20080601|2008-05-04 17:30,5,105.9844,105.9844,105.9766,105.9766,0
20080601|2008-05-04 18:00,5,105.9844,105.9844,105.9766,105.9766,0
20080601|2008-05-04 18:30,5,105.9766,105.9766,105.9766,105.9766,0
20080601|2008-05-04 19:00,5,105.9844,105.9844,105.9844,105.9844,0
20080601|2008-05-04 19:30,5,105.9922,105.9922,105.9766,105.9766,0
20080601|2008-05-04 20:00,5,105.9766,106.2266,105.9766,106.0859,51
20080601|2008-05-04 20:30,5,106.0859,106.0859,106.0625,106.0625,4
20080601|2008-05-04 21:00,5,106.0625,106.0781,106.0625,106.0781,0
20080601|2008-05-04 21:30,5,106.0781,106.0859,106.0625,106.0859,3
20080601|2008-05-04 22:00,5,106.0781,106.0859,106.0781,106.0859,0
20080601|2008-05-04 22:30,5,106.0938,106.1172,106.0938,106.1172,0
20080601|2008-05-04 23:00,5,106.1094,106.1094,106.0781,106.0859,0
20080601|2008-05-04 23:30,5,106.0938,106.0938,106.0703,106.0703,2
20080601|2008-05-05 00:00,5,106.0703,106.0781,106.0625,106.0781,0
20080601|2008-05-05 00:30,5,106.0703,106.0781,106.0625,106.0703,0
20080601|2008-05-05 01:00,5,106.0625,106.0625,106.0156,106.0156,1
20080601|2008-05-05 01:30,5,106.0234,106.0625,106.0156,106.0469,8
20080601|2008-05-05 02:00,5,106.0391,106.0547,106.0234,106.0234,1
20080601|2008-05-05 02:30,5,106.0234,106.0391,106.0156,106.0313,6
20080601|2008-05-05 03:00,5,106.0469,106.0469,106.0313,106.0469,0
20080601|2008-05-05 03:30,5,106.0391,106.0469,106.0313,106.0469,0
20080601|2008-05-05 04:00,5,106.0469,106.0625,106.0391,106.0625,2
20080601|2008-05-05 04:30,5,106.0625,106.0625,106.0625,106.0625,1
20080601|2008-05-05 05:00,5,106.0703,106.0703,106.0625,106.0703,1
20080601|2008-05-05 05:30,5,106.0703,106.1016,106.0625,106.0938,19
20080601|2008-05-05 06:00,5,106.0938,106.0938,106.0391,106.0391,8
20080601|2008-05-05 06:30,5,106.0391,106.0391,106.0078,106.0156,8
20080601|2008-05-05 07:00,5,106.0156,106.0547,105.9922,106.0547,75
20080601|2008-05-05 07:30,5,106.0547,106.0625,106.0391,106.0391,31
20080601|2008-05-05 08:00,5,106.0391,106.0859,106.0391,106.0547,40
20080601|2008-05-05 08:30,5,106.0547,106.0625,106,106.0078,87
20080601|2008-05-05 09:00,5,106.0078,106.0078,105.9219,105.9922,222
20080601|2008-05-05 09:30,5,105.9922,106.0313,105.9688,106.0234,99
20080601|2008-05-05 10:00,5,106.0313,106.0313,106,106.0156,67
20080601|2008-05-05 10:30,5,106.0156,106.0234,105.9922,106.0078,44
20080601|2008-05-05 11:00,5,106,106.0313,105.9844,106.0156,42
20080601|2008-05-05 11:30,5,106.0156,106.0234,106,106.0078,29
20080601|2008-05-05 12:00,5,106,106.0547,106,106.0469,39
20080601|2008-05-05 12:30,5,106.0469,106.0625,106.0391,106.0625,24
20080601|2008-05-05 13:00,5,106.0625,106.1094,106.0625,106.0625,61
20080601|2008-05-05 13:30,5,106.0703,106.0781,106.0469,106.0703,26
20080601|2008-05-05 14:00,5,106.0703,106.0781,106.0469,106.0547,12
20080601|2008-05-05 14:30,5,106.0547,106.0703,106.0313,106.0313,12
20080601|2008-05-05 15:00,5,106.0391,106.0547,106.0234,106.0469,41
20080601|2008-05-05 15:30,5,106.0469,106.0469,106.0234,106.0313,12
20080601|2008-05-05 16:00,5,106.0703,106.0703,106.0703,106.0703,0
20080601|2008-05-05 17:30,6,106.0547,106.0625,106.0547,106.0625,0
20080601|2008-05-05 18:00,6,106.0625,106.0625,106.0625,106.0625,0
20080601|2008-05-05 18:30,6,106.0547,106.0625,106.0547,106.0625,0
20080601|2008-05-05 19:00,6,106.0703,106.0781,106.0703,106.0781,0
20080601|2008-05-05 19:30,6,106.0938,106.0938,106.0703,106.0703,0
20080601|2008-05-05 20:00,6,106.0781,106.0781,106.0703,106.0703,1
20080601|2008-05-05 20:30,6,106.0781,106.0859,106.0781,106.0859,0
20080601|2008-05-05 21:00,6,106.0859,106.0859,106.0859,106.0859,0
20080601|2008-05-05 21:30,6,106.0781,106.0859,106.0781,106.0781,1
20080601|2008-05-05 22:00,6,106.0781,106.0781,106.0703,106.0703,0
20080601|2008-05-05 22:30,6,106.0781,106.0781,106.0469,106.0547,0
20080601|2008-05-05 23:00,6,106.0547,106.0547,106.0547,106.0547,0
20080601|2008-05-05 23:30,6,106.0625,106.0625,106.0625,106.0625,0
20080601|2008-05-06 00:00,6,106.0625,106.0859,106.0625,106.0703,0
20080601|2008-05-06 00:30,6,106.0703,106.0859,106.0547,106.0781,0
20080601|2008-05-06 01:00,6,106.0625,106.0625,106.0313,106.0391,1
20080601|2008-05-06 01:30,6,106.0391,106.0469,106.0156,106.0391,2
20080601|2008-05-06 02:00,6,106.0313,106.0391,105.9766,105.9922,4
20080601|2008-05-06 02:30,6,105.9922,106,105.9766,105.9922,4
20080601|2008-05-06 03:00,6,105.9844,106.0156,105.9766,106.0078,9
20080601|2008-05-06 03:30,6,106.0078,106.0313,106.0078,106.0156,14
20080601|2008-05-06 04:00,6,106.0078,106.0234,106.0078,106.0234,9
20080601|2008-05-06 04:30,6,106.0234,106.0391,106.0156,106.0313,7
20080601|2008-05-06 05:00,6,106.0313,106.0547,106.0313,106.0469,2
20080601|2008-05-06 05:30,6,106.0469,106.0625,106.0391,106.0547,17
20080601|2008-05-06 06:00,6,106.0547,106.1094,106.0547,106.1016,18
20080601|2008-05-06 06:30,6,106.1094,106.1719,106.1094,106.1406,104
20080601|2008-05-06 07:00,6,106.1406,106.1719,106.1328,106.1484,133
20080601|2008-05-06 07:30,6,106.1484,106.2109,106.1484,106.1953,156
20080601|2008-05-06 08:00,6,106.1953,106.2656,106.1875,106.2266,200
20080601|2008-05-06 08:30,6,106.2266,106.25,106.2188,106.2266,106
20080601|2008-05-06 09:00,6,106.2266,106.2422,106.1719,106.1797,250
20080601|2008-05-06 09:30,6,106.1797,106.1875,106.1328,106.1484,109
20080601|2008-05-06 10:00,6,106.1406,106.1719,106.1328,106.1641,54
20080601|2008-05-06 10:30,6,106.1641,106.1719,106.1484,106.1563,28
20080601|2008-05-06 11:00,6,106.1484,106.1484,106.1172,106.1406,39
20080601|2008-05-06 11:30,6,106.1406,106.1641,106.1016,106.1172,37
20080601|2008-05-06 12:00,6,106.1172,106.1328,106.1016,106.1172,24
20080601|2008-05-06 12:30,6,106.125,106.1641,106.125,106.1484,78
20080601|2008-05-06 13:00,6,106.1484,106.2031,106.1484,106.1875,72
20080601|2008-05-06 13:30,6,106.1875,106.1875,106.1328,106.1406,70
20080601|2008-05-06 14:00,6,106.1406,106.1484,106.125,106.1484,40
20080601|2008-05-06 14:30,6,106.1484,106.1484,106.1094,106.1328,28
20080601|2008-05-06 15:00,6,106.1328,106.1406,106.1016,106.1172,10
20080601|2008-05-06 15:30,6,106.1094,106.1172,106.0938,106.1016,13
20080601|2008-05-06 16:00,6,106.1406,106.1406,106.1406,106.1406,0
20080601|2008-05-06 17:30,7,106.1172,106.125,106.1172,106.1172,0
20080601|2008-05-06 18:00,7,106.1172,106.125,106.1172,106.1172,1
20080601|2008-05-06 18:30,7,106.1094,106.1172,106.1016,106.1172,0
20080601|2008-05-06 19:00,7,106.1172,106.1172,106.1094,106.1172,1
20080601|2008-05-06 19:30,7,106.1172,106.1172,106.1094,106.1094,3
20080601|2008-05-06 20:00,7,106.1094,106.1172,106.1094,106.1172,0
20080601|2008-05-06 20:30,7,106.1172,106.1172,106.0391,106.0469,8
20080601|2008-05-06 21:00,7,106.0469,106.0625,106.0469,106.0547,0
20080601|2008-05-06 21:30,7,106.0469,106.0469,106.0391,106.0469,1
20080601|2008-05-06 22:00,7,106.0547,106.0547,106.0469,106.0547,1
20080601|2008-05-06 22:30,7,106.0547,106.0703,106.0547,106.0703,0
20080601|2008-05-06 23:00,7,106.0625,106.0703,106.0625,106.0703,1
20080601|2008-05-06 23:30,7,106.0703,106.0703,106.0547,106.0625,0
20080601|2008-05-07 00:00,7,106.0547,106.0703,106.0469,106.0703,4
20080601|2008-05-07 00:30,7,106.0703,106.0781,106.0547,106.0703,8
20080601|2008-05-07 01:00,7,106.0703,106.0859,106.0625,106.0625,8
20080601|2008-05-07 01:30,7,106.0625,106.0625,106.0391,106.0625,2
20080601|2008-05-07 02:00,7,106.0625,106.0938,106.0625,106.0859,16
20080601|2008-05-07 02:30,7,106.0859,106.0938,106.0859,106.0859,15
20080601|2008-05-07 03:00,7,106.0859,106.0938,106.0781,106.0859,5
20080601|2008-05-07 03:30,7,106.0859,106.0938,106.0781,106.0859,2
20080601|2008-05-07 04:00,7,106.0938,106.1172,106.0859,106.0859,12
20080601|2008-05-07 04:30,7,106.0859,106.0859,106.0781,106.0859,4
20080601|2008-05-07 05:00,7,106.0859,106.1172,106.0859,106.1094,17
20080601|2008-05-07 05:30,7,106.1094,106.1094,106.0938,106.1016,22
20080601|2008-05-07 06:00,7,106.1016,106.1172,106.0859,106.1016,36
20080601|2008-05-07 06:30,7,106.1016,106.1172,106.0938,106.1172,26
20080601|2008-05-07 07:00,7,106.1094,106.1563,106.1016,106.1016,43
20080601|2008-05-07 07:30,7,106.1016,106.125,106.0625,106.0703,115
20080601|2008-05-07 08:00,7,106.0703,106.1016,106.0625,106.0938,63
20080601|2008-05-07 08:30,7,106.1016,106.125,106.0938,106.1094,62
20080601|2008-05-07 09:00,7,106.1094,106.1328,106.0938,106.1016,89
20080601|2008-05-07 09:30,7,106.0938,106.1016,106.0781,106.1016,66
20080601|2008-05-07 10:00,7,106.1016,106.1016,106.0859,106.1016,69
20080601|2008-05-07 10:30,7,106.1016,106.1094,106.0703,106.0938,170
20080601|2008-05-07 11:00,7,106.1016,106.1016,106.0781,106.0859,52
20080601|2008-05-07 11:30,7,106.0781,106.1016,106.0703,106.0938,46
20080601|2008-05-07 12:00,7,106.0938,106.1563,106.0703,106.1172,115
20080601|2008-05-07 12:30,7,106.1172,106.2266,106.1172,106.1953,90
20080601|2008-05-07 13:00,7,106.2031,106.2656,106.1953,106.25,58
20080601|2008-05-07 13:30,7,106.25,106.2656,106.2109,106.2266,54
20080601|2008-05-07 14:00,7,106.2266,106.2734,106.2188,106.2578,32
20080601|2008-05-07 14:30,7,106.25,106.2656,106.2266,106.2578,36
20080601|2008-05-07 15:00,7,106.25,106.2734,106.25,106.2656,55
20080601|2008-05-07 15:30,7,106.2656,106.2656,106.2344,106.2422,21
20080601|2008-05-07 16:00,7,106.2344,106.2344,106.2266,106.2266,0
20080601|2008-05-07 17:30,8,106.2344,106.25,106.2266,106.2422,0
20080601|2008-05-07 18:00,8,106.2422,106.25,106.2344,106.2344,2
20080601|2008-05-07 18:30,8,106.2422,106.2422,106.2344,106.2344,0
20080601|2008-05-07 19:00,8,106.2344,106.2422,106.2344,106.2344,0
20080601|2008-05-07 19:30,8,106.2422,106.25,106.2266,106.2344,2
20080601|2008-05-07 20:00,8,106.2344,106.2344,106.2266,106.2266,1
20080601|2008-05-07 20:30,8,106.2266,106.2344,106.2266,106.2344,0
20080601|2008-05-07 21:00,8,106.2344,106.2344,106.2344,106.2344,0
20080601|2008-05-07 21:30,8,106.2344,106.2422,106.2344,106.2422,1
20080601|2008-05-07 22:00,8,106.2422,106.25,106.2422,106.25,0
20080601|2008-05-07 22:30,8,106.25,106.25,106.2422,106.2422,2
20080601|2008-05-07 23:00,8,106.25,106.2656,106.25,106.2578,1
20080601|2008-05-07 23:30,8,106.2578,106.2656,106.2578,106.2578,0
20080601|2008-05-08 00:00,8,106.2734,106.3125,106.2656,106.2969,20
20080601|2008-05-08 00:30,8,106.2969,106.2969,106.2734,106.2734,4
20080601|2008-05-08 01:00,8,106.2734,106.2969,106.2656,106.2891,8
20080601|2008-05-08 01:30,8,106.2891,106.3125,106.2891,106.3047,14
20080601|2008-05-08 02:00,8,106.3047,106.3047,106.2813,106.2891,13
20080601|2008-05-08 02:30,8,106.2891,106.2969,106.2813,106.2891,0
20080601|2008-05-08 03:00,8,106.2813,106.2891,106.2813,106.2813,3
20080601|2008-05-08 03:30,8,106.2813,106.2891,106.2813,106.2813,5
20080601|2008-05-08 04:00,8,106.2891,106.2891,106.2813,106.2813,0
20080601|2008-05-08 04:30,8,106.2813,106.2891,106.2813,106.2813,0
20080601|2008-05-08 05:00,8,106.2891,106.2969,106.2813,106.2813,10
20080601|2008-05-08 05:30,8,106.2813,106.2891,106.2813,106.2891,5
20080601|2008-05-08 06:00,8,106.2891,106.2969,106.2578,106.2578,39
20080601|2008-05-08 06:30,8,106.2578,106.2578,106.2422,106.25,40
20080601|2008-05-08 07:00,8,106.25,106.2578,106.2344,106.2578,43
20080601|2008-05-08 07:30,8,106.25,106.2813,106.2188,106.2578,137
20080601|2008-05-08 08:00,8,106.2656,106.3203,106.25,106.3047,77
20080601|2008-05-08 08:30,8,106.2969,106.3203,106.2734,106.2813,110
20080601|2008-05-08 09:00,8,106.2813,106.3828,106.2813,106.375,267
20080601|2008-05-08 09:30,8,106.375,106.4688,106.375,106.3984,319
20080601|2008-05-08 10:00,8,106.3984,106.4063,106.3281,106.3438,234
20080601|2008-05-08 10:30,8,106.3438,106.3594,106.3281,106.3359,63
20080601|2008-05-08 11:00,8,106.3359,106.3594,106.3203,106.3281,94
20080601|2008-05-08 11:30,8,106.3281,106.3359,106.2969,106.3047,81
20080601|2008-05-08 12:00,8,106.3125,106.3438,106.2656,106.2734,114
20080601|2008-05-08 12:30,8,106.2734,106.2891,106.2344,106.2422,134
20080601|2008-05-08 13:00,8,106.2422,106.3672,106.2344,106.3281,111
20080601|2008-05-08 13:30,8,106.3281,106.375,106.2891,106.375,78
20080601|2008-05-08 14:00,8,106.3672,106.4141,106.3438,106.3828,105
20080601|2008-05-08 14:30,8,106.3828,106.4063,106.3828,106.3984,49
20080601|2008-05-08 15:00,8,106.3984,106.4453,106.3984,106.4141,67
20080601|2008-05-08 15:30,8,106.4141,106.4375,106.4063,106.4219,2
20080601|2008-05-08 16:00,8,106.4141,106.4141,106.3672,106.3672,0
20080601|2008-05-08 17:30,9,106.4141,106.4141,106.4063,106.4141,0
20080601|2008-05-08 18:00,9,106.4219,106.4531,106.4063,106.4531,0
20080601|2008-05-08 18:30,9,106.4531,106.4688,106.4531,106.4609,1
20080601|2008-05-08 19:00,9,106.4453,106.4609,106.4453,106.4531,1
20080601|2008-05-08 19:30,9,106.4531,106.4688,106.4453,106.4688,8
20080601|2008-05-08 20:00,9,106.4609,106.4609,106.4531,106.4609,0
20080601|2008-05-08 20:30,9,106.4609,106.4766,106.4609,106.4688,4
20080601|2008-05-08 21:00,9,106.4766,106.4766,106.4688,106.4688,1
20080601|2008-05-08 21:30,9,106.4766,106.4844,106.4688,106.4688,3
20080601|2008-05-08 22:00,9,106.4688,106.4688,106.4375,106.4375,4
20080601|2008-05-08 22:30,9,106.4375,106.4531,106.4297,106.4531,4
20080601|2008-05-08 23:00,9,106.4531,106.4531,106.4453,106.4453,2
20080601|2008-05-08 23:30,9,106.4375,106.4453,106.4375,106.4375,2
20080601|2008-05-09 00:00,9,106.4375,106.4453,106.4375,106.4375,1
20080601|2008-05-09 00:30,9,106.4375,106.4453,106.4297,106.4375,3
20080601|2008-05-09 01:00,9,106.4297,106.4297,106.4063,106.4141,6
20080601|2008-05-09 01:30,9,106.4141,106.4297,106.3984,106.4297,4
20080601|2008-05-09 02:00,9,106.4219,106.4531,106.4063,106.4453,13
20080601|2008-05-09 02:30,9,106.4453,106.4609,106.4297,106.4375,15
20080601|2008-05-09 03:00,9,106.4375,106.4453,106.4297,106.4375,12
20080601|2008-05-09 03:30,9,106.4453,106.4453,106.4375,106.4375,3
20080601|2008-05-09 04:00,9,106.4375,106.4531,106.4375,106.4453,12
20080601|2008-05-09 04:30,9,106.4531,106.4609,106.4453,106.4531,26
20080601|2008-05-09 05:00,9,106.4531,106.4531,106.4453,106.4453,3
20080601|2008-05-09 05:30,9,106.4453,106.4766,106.4453,106.4531,22
20080601|2008-05-09 06:00,9,106.4609,106.4844,106.4531,106.4531,21
20080601|2008-05-09 06:30,9,106.4531,106.4766,106.4531,106.4766,32
20080601|2008-05-09 07:00,9,106.4688,106.5234,106.4688,106.5156,134
20080601|2008-05-09 07:30,9,106.5078,106.5156,106.4609,106.4844,169
20080601|2008-05-09 08:00,9,106.4844,106.4922,106.4531,106.4688,44
20080601|2008-05-09 08:30,9,106.4609,106.4844,106.4219,106.4609,96
20080601|2008-05-09 09:00,9,106.4609,106.4609,106.4297,106.4375,58
20080601|2008-05-09 09:30,9,106.4375,106.4453,106.3828,106.4375,96
20080601|2008-05-09 10:00,9,106.4375,106.4531,106.4141,106.4219,55
20080601|2008-05-09 10:30,9,106.4219,106.4688,106.4219,106.4453,48
20080601|2008-05-09 11:00,9,106.4453,106.4922,106.4375,106.4453,51
20080601|2008-05-09 11:30,9,106.4453,106.4609,106.4141,106.4141,44
20080601|2008-05-09 12:00,9,106.4219,106.4688,106.4219,106.4531,25
20080601|2008-05-09 12:30,9,106.4531,106.4609,106.4297,106.4297,41
20080601|2008-05-09 13:00,9,106.4297,106.4453,106.4219,106.4453,15
20080601|2008-05-09 13:30,9,106.4453,106.4531,106.4141,106.4141,63
20080601|2008-05-09 14:00,9,106.4141,106.4141,106.375,106.375,44
20080601|2008-05-09 14:30,9,106.375,106.3828,106.3594,106.375,52
20080601|2008-05-09 15:00,9,106.375,106.3906,106.3672,106.3828,32
20080601|2008-05-09 15:30,9,106.375,106.3828,106.375,106.375,4
20080601|2008-05-09 16:00,9,106.3828,106.4141,106.3828,106.4141,0
20080601|2008-05-11 17:30,12,106.4063,106.4297,106.4063,106.4219,0
20080601|2008-05-11 18:00,12,106.4297,106.4297,106.4141,106.4219,0
20080601|2008-05-11 18:30,12,106.4219,106.4219,106.4141,106.4141,1
20080601|2008-05-11 19:00,12,106.4141,106.4141,106.4063,106.4063,0
20080601|2008-05-11 19:30,12,106.4063,106.4141,106.3906,106.3906,0
20080601|2008-05-11 20:00,12,106.3906,106.3906,106.375,106.375,3
20080601|2008-05-11 20:30,12,106.375,106.375,106.3672,106.3672,2
20080601|2008-05-11 21:00,12,106.3672,106.3672,106.3516,106.3594,2
20080601|2008-05-11 21:30,12,106.3594,106.3594,106.3594,106.3594,0
20080601|2008-05-11 22:00,12,106.3516,106.3906,106.3516,106.3828,2
20080601|2008-05-11 22:30,12,106.3828,106.3828,106.3516,106.3672,0
20080601|2008-05-11 23:00,12,106.375,106.3828,106.375,106.375,0
20080601|2008-05-11 23:30,12,106.3672,106.375,106.3672,106.375,0
20080601|2008-05-12 00:00,12,106.375,106.3906,106.3672,106.3828,0
20080601|2008-05-12 00:30,12,106.3828,106.3828,106.3672,106.375,0
20080601|2008-05-12 01:00,12,106.375,106.4141,106.375,106.4063,6
20080601|2008-05-12 01:30,12,106.4063,106.4219,106.3984,106.4219,3
20080601|2008-05-12 02:00,12,106.4141,106.4219,106.3906,106.4063,8
20080601|2008-05-12 02:30,12,106.4063,106.4141,106.3828,106.3828,17
20080601|2008-05-12 03:00,12,106.3828,106.3828,106.375,106.3828,5
20080601|2008-05-12 03:30,12,106.3828,106.3828,106.3281,106.3359,10
20080601|2008-05-12 04:00,12,106.3359,106.3516,106.3359,106.3438,5
20080601|2008-05-12 04:30,12,106.3438,106.3594,106.3438,106.3594,2
20080601|2008-05-12 05:00,12,106.3594,106.3672,106.3438,106.3594,3
20080601|2008-05-12 05:30,12,106.3594,106.3672,106.3516,106.3672,10
20080601|2008-05-12 06:00,12,106.3672,106.3672,106.3047,106.3047,14
20080601|2008-05-12 06:30,12,106.3047,106.3438,106.3047,106.3438,17
20080601|2008-05-12 07:00,12,106.3438,106.3594,106.2969,106.3203,42
20080601|2008-05-12 07:30,12,106.3203,106.375,106.3125,106.3438,50
20080601|2008-05-12 08:00,12,106.3516,106.3594,106.3281,106.3438,73
20080601|2008-05-12 08:30,12,106.3438,106.3984,106.3281,106.3828,109
20080601|2008-05-12 09:00,12,106.3828,106.4453,106.3828,106.4297,123
20080601|2008-05-12 09:30,12,106.4219,106.4219,106.3438,106.3672,168
20080601|2008-05-12 10:00,12,106.3594,106.3672,106.3438,106.3438,44
20080601|2008-05-12 10:30,12,106.3516,106.3594,106.3359,106.3516,35
20080601|2008-05-12 11:00,12,106.3516,106.3516,106.3281,106.3359,33
20080601|2008-05-12 11:30,12,106.3359,106.3359,106.3203,106.3359,17
20080601|2008-05-12 12:00,12,106.3359,106.3516,106.3203,106.3516,16
20080601|2008-05-12 12:30,12,106.3594,106.375,106.3516,106.3516,30
20080601|2008-05-12 13:00,12,106.3516,106.3672,106.3359,106.3359,23
20080601|2008-05-12 13:30,12,106.3281,106.3281,106.2813,106.2891,52
20080601|2008-05-12 14:00,12,106.2969,106.3125,106.2734,106.2891,43
20080601|2008-05-12 14:30,12,106.2891,106.2891,106.2422,106.2422,25
20080601|2008-05-12 15:00,12,106.25,106.2578,106.2422,106.25,4
20080601|2008-05-12 15:30,12,106.25,106.25,106.2344,106.2422,10
20080601|2008-05-12 16:00,12,106.2891,106.2891,106.2891,106.2891,0
20080601|2008-05-12 17:30,13,106.2422,106.2578,106.2422,106.2422,0
20080601|2008-05-12 18:00,13,106.25,106.25,106.2344,106.2344,0
20080601|2008-05-12 18:30,13,106.2266,106.25,106.2266,106.25,2
20080601|2008-05-12 19:00,13,106.2422,106.25,106.2188,106.2266,16
20080601|2008-05-12 19:30,13,106.2266,106.2344,106.2109,106.2266,2
20080601|2008-05-12 20:00,13,106.2266,106.2344,106.2266,106.2266,3
20080601|2008-05-12 20:30,13,106.2344,106.2344,106.2266,106.2266,4
20080601|2008-05-12 21:00,13,106.2266,106.2266,106.2109,106.2109,5
20080601|2008-05-12 21:30,13,106.2109,106.2188,106.2031,106.2109,2
20080601|2008-05-12 22:00,13,106.2109,106.2266,106.2109,106.2109,2
20080601|2008-05-12 22:30,13,106.2188,106.2266,106.2188,106.2266,0
20080601|2008-05-12 23:00,13,106.2188,106.2188,106.2109,106.2109,0
20080601|2008-05-12 23:30,13,106.2031,106.2188,106.1953,106.2031,6
20080601|2008-05-13 00:00,13,106.2031,106.2031,106.1875,106.1953,6
20080601|2008-05-13 00:30,13,106.1953,106.2188,106.1953,106.2109,1
20080601|2008-05-13 01:00,13,106.2188,106.2266,106.2188,106.2266,5
20080601|2008-05-13 01:30,13,106.2344,106.2344,106.2109,106.2266,8
20080601|2008-05-13 02:00,13,106.2266,106.2344,106.2109,106.2266,17
20080601|2008-05-13 02:30,13,106.2344,106.2578,106.2344,106.2344,24
20080601|2008-05-13 03:00,13,106.2266,106.2813,106.2266,106.2813,12
20080601|2008-05-13 03:30,13,106.2734,106.2734,106.2266,106.2578,13
20080601|2008-05-13 04:00,13,106.25,106.2891,106.25,106.2813,11
20080601|2008-05-13 04:30,13,106.2891,106.2891,106.2656,106.2656,2
20080601|2008-05-13 05:00,13,106.2656,106.2734,106.2578,106.2656,7
20080601|2008-05-13 05:30,13,106.2734,106.2813,106.1875,106.2031,63
20080601|2008-05-13 06:00,13,106.1953,106.2188,106.1641,106.2109,70
20080601|2008-05-13 06:30,13,106.2109,106.2422,106.1875,106.2109,41
20080601|2008-05-13 07:00,13,106.2188,106.2266,106.1719,106.1875,57
20080601|2008-05-13 07:30,13,106.1875,106.1875,105.9531,106.0391,541
20080601|2008-05-13 08:00,13,106.0313,106.0469,106.0078,106.0313,144
20080601|2008-05-13 08:30,13,106.0313,106.0625,106.0156,106.0547,104
20080601|2008-05-13 09:00,13,106.0547,106.0703,106.0313,106.0547,83
20080601|2008-05-13 09:30,13,106.0547,106.0859,106.0469,106.0781,62
20080601|2008-05-13 10:00,13,106.0781,106.0938,106.0547,106.0859,45
20080601|2008-05-13 10:30,13,106.0781,106.0859,106.0625,106.0781,71
20080601|2008-05-13 11:00,13,106.0859,106.0859,106.0234,106.0391,73
20080601|2008-05-13 11:30,13,106.0313,106.0391,106,106.0234,71
20080601|2008-05-13 12:00,13,106.0234,106.0391,106.0156,106.0313,68
20080601|2008-05-13 12:30,13,106.0313,106.0391,105.9922,106.0078,74
20080601|2008-05-13 13:00,13,106,106.0078,105.9609,105.9609,83
20080601|2008-05-13 13:30,13,105.9688,105.9844,105.9063,105.9063,168
20080601|2008-05-13 14:00,13,105.9063,105.9688,105.8906,105.9375,117
20080601|2008-05-13 14:30,13,105.9375,105.9531,105.9297,105.9297,27
20080601|2008-05-13 15:00,13,105.9297,105.9297,105.9141,105.9141,8
20080601|2008-05-13 15:30,13,105.9141,105.9141,105.9063,105.9141,7
20080601|2008-05-13 16:00,13,105.9141,105.9141,105.9141,105.9141,0
20080601|2008-05-13 17:30,14,105.9141,105.9219,105.9063,105.9141,0
20080601|2008-05-13 18:00,14,105.9141,105.9297,105.8984,105.8984,4
20080601|2008-05-13 18:30,14,105.8984,105.9063,105.8984,105.8984,5
20080601|2008-05-13 19:00,14,105.9063,105.9141,105.9063,105.9141,0
20080601|2008-05-13 19:30,14,105.9141,105.9219,105.9141,105.9141,0
20080601|2008-05-13 20:00,14,105.9219,105.9375,105.9219,105.9297,1
20080601|2008-05-13 20:30,14,105.9375,105.9375,105.8594,105.8672,6
20080601|2008-05-13 21:00,14,105.8672,105.8906,105.8672,105.8828,1
20080601|2008-05-13 21:30,14,105.8828,105.8906,105.875,105.8828,1
20080601|2008-05-13 22:00,14,105.8828,105.8906,105.8828,105.8828,1
20080601|2008-05-13 22:30,14,105.875,105.8984,105.8594,105.875,2
20080601|2008-05-13 23:00,14,105.8672,105.875,105.8438,105.8594,11
20080601|2008-05-13 23:30,14,105.8594,105.8828,105.8516,105.8828,2
20080601|2008-05-14 00:00,14,105.8828,105.8906,105.8594,105.875,6
20080601|2008-05-14 00:30,14,105.875,105.8906,105.8672,105.8906,0
20080601|2008-05-14 01:00,14,105.8828,105.9063,105.8672,105.8828,17
20080601|2008-05-14 01:30,14,105.875,105.8906,105.8672,105.8828,9
20080601|2008-05-14 02:00,14,105.8828,105.9063,105.875,105.8906,24
20080601|2008-05-14 02:30,14,105.8828,105.8906,105.8516,105.8594,34
20080601|2008-05-14 03:00,14,105.8516,105.8594,105.8047,105.8203,85
20080601|2008-05-14 03:30,14,105.8281,105.8281,105.7578,105.7656,123
20080601|2008-05-14 04:00,14,105.7656,105.8281,105.75,105.8125,44
20080601|2008-05-14 04:30,14,105.8125,105.8125,105.7891,105.8125,20
20080601|2008-05-14 05:00,14,105.8125,105.8281,105.8125,105.8125,17
20080601|2008-05-14 05:30,14,105.8125,105.8359,105.7813,105.7813,36
20080601|2008-05-14 06:00,14,105.7734,105.7969,105.7656,105.7734,28
20080601|2008-05-14 06:30,14,105.7656,105.7656,105.6797,105.7422,140
20080601|2008-05-14 07:00,14,105.7422,105.7891,105.7422,105.75,138
20080601|2008-05-14 07:30,14,105.75,105.9219,105.75,105.8828,447
20080601|2008-05-14 08:00,14,105.8906,105.9609,105.8906,105.9531,317
20080601|2008-05-14 08:30,14,105.9531,105.9609,105.8672,105.8984,237
20080601|2008-05-14 09:00,14,105.8984,105.9141,105.8672,105.875,173
20080601|2008-05-14 09:30,14,105.875,105.8984,105.8594,105.8828,89
20080601|2008-05-14 10:00,14,105.8828,105.9063,105.8672,105.8906,106
20080601|2008-05-14 10:30,14,105.8984,105.8984,105.8438,105.8672,101
20080601|2008-05-14 11:00,14,105.8672,105.8828,105.8594,105.875,59
20080601|2008-05-14 11:30,14,105.875,105.8828,105.875,105.875,27
20080601|2008-05-14 12:00,14,105.875,105.875,105.8594,105.8672,36
20080601|2008-05-14 12:30,14,105.8594,105.8594,105.7578,105.7969,153
20080601|2008-05-14 13:00,14,105.7969,105.8203,105.75,105.7656,74
20080601|2008-05-14 13:30,14,105.7578,105.8047,105.7422,105.7969,68
20080601|2008-05-14 14:00,14,105.7969,105.8438,105.7891,105.8359,62
20080601|2008-05-14 14:30,14,105.8281,105.8594,105.8203,105.8594,7
20080601|2008-05-14 15:00,14,105.8516,105.8594,105.8438,105.8516,9
20080601|2008-05-14 15:30,14,105.8516,105.8516,105.8438,105.8438,10
20080601|2008-05-14 16:00,14,105.8438,105.8438,105.7969,105.7969,0
20080601|2008-05-14 17:30,15,105.8594,105.8594,105.8359,105.8359,1
20080601|2008-05-14 18:00,15,105.8281,105.8281,105.8203,105.8281,0
20080601|2008-05-14 18:30,15,105.8359,105.8359,105.8359,105.8359,2
20080601|2008-05-14 19:00,15,105.8359,105.8359,105.8125,105.8125,0
20080601|2008-05-14 19:30,15,105.8125,105.8281,105.8125,105.8203,1
20080601|2008-05-14 20:00,15,105.8203,105.8203,105.8203,105.8203,0
20080601|2008-05-14 20:30,15,105.8203,105.8203,105.8203,105.8203,0
20080601|2008-05-14 21:00,15,105.8203,105.8203,105.8203,105.8203,1
20080601|2008-05-14 22:00,15,105.8203,105.8281,105.8203,105.8281,0
20080601|2008-05-14 22:30,15,105.8359,105.8516,105.8203,105.8203,0
20080601|2008-05-14 23:00,15,105.8203,105.8203,105.8203,105.8203,0
20080601|2008-05-15 00:00,15,105.8203,105.8203,105.8125,105.8203,0
20080601|2008-05-15 00:30,15,105.8125,105.8516,105.8125,105.8516,5
20080601|2008-05-15 01:00,15,105.8359,105.8359,105.8281,105.8359,2
20080601|2008-05-15 01:30,15,105.8359,105.8594,105.8125,105.8203,12
20080601|2008-05-15 02:00,15,105.8203,105.8359,105.8125,105.8359,13
20080601|2008-05-15 02:30,15,105.8281,105.8281,105.8125,105.8203,1
20080601|2008-05-15 03:00,15,105.8125,105.8203,105.8047,105.8125,6
20080601|2008-05-15 03:30,15,105.8125,105.8125,105.75,105.75,20
20080601|2008-05-15 04:00,15,105.75,105.7734,105.7188,105.75,45
20080601|2008-05-15 04:30,15,105.7422,105.75,105.7031,105.7109,29
20080601|2008-05-15 05:00,15,105.7109,105.75,105.7031,105.7344,39
20080601|2008-05-15 05:30,15,105.7266,105.7734,105.7188,105.7734,16
20080601|2008-05-15 06:00,15,105.7734,105.7734,105.7344,105.7734,10
20080601|2008-05-15 06:30,15,105.7734,105.8281,105.7734,105.8203,51
20080601|2008-05-15 07:00,15,105.8125,105.8125,105.7734,105.7891,92
20080601|2008-05-15 07:30,15,105.7891,105.8984,105.7891,105.8594,241
20080601|2008-05-15 08:00,15,105.8594,105.9141,105.8516,105.9063,213
20080601|2008-05-15 08:30,15,105.9063,105.9531,105.8906,105.8984,173
20080601|2008-05-15 09:00,15,105.8984,105.9297,105.8672,105.8828,149
20080601|2008-05-15 09:30,15,105.8828,105.9063,105.8672,105.8828,81
20080601|2008-05-15 10:00,15,105.8828,105.9453,105.8672,105.9453,59
20080601|2008-05-15 10:30,15,105.9453,105.9922,105.9297,105.9375,117
20080601|2008-05-15 11:00,15,105.9375,105.9453,105.9219,105.9219,51
20080601|2008-05-15 11:30,15,105.9219,105.9453,105.8672,105.9453,84
20080601|2008-05-15 12:00,15,105.9453,105.9609,105.9141,105.9609,31
20080601|2008-05-15 12:30,15,105.9531,106.0078,105.9531,105.9844,91
20080601|2008-05-15 13:00,15,105.9844,106,105.9531,105.9766,23
20080601|2008-05-15 13:30,15,105.9766,106,105.9688,105.9766,39
20080601|2008-05-15 14:00,15,105.9844,106.0156,105.9766,106.0156,46
20080601|2008-05-15 14:30,15,106.0078,106.0469,105.9844,106.0078,78
20080601|2008-05-15 15:00,15,106.0156,106.0234,106,106.0156,10
20080601|2008-05-15 15:30,15,106.0078,106.0234,106,106.0078,11
20080601|2008-05-15 16:00,15,105.9844,105.9844,105.9844,105.9844,0
20080601|2008-05-15 17:30,16,106,106,105.9844,105.9922,0
20080601|2008-05-15 18:00,16,105.9844,105.9844,105.9609,105.9688,0
20080601|2008-05-15 18:30,16,105.9688,106,105.9688,105.9844,0
20080601|2008-05-15 19:00,16,105.9844,105.9922,105.9766,105.9844,0
20080601|2008-05-15 19:30,16,105.9766,105.9766,105.9688,105.9688,2
20080601|2008-05-15 20:00,16,105.9766,105.9766,105.9688,105.9688,0
20080601|2008-05-15 20:30,16,105.9609,105.9609,105.9453,105.9609,2
20080601|2008-05-15 21:00,16,105.9609,105.9688,105.9609,105.9688,0
20080601|2008-05-15 21:30,16,105.9688,105.9688,105.9453,105.9531,1
20080601|2008-05-15 22:00,16,105.9609,105.9609,105.9609,105.9609,0
20080601|2008-05-15 22:30,16,105.9531,105.9531,105.9141,105.9297,7
20080601|2008-05-15 23:00,16,105.9219,105.9453,105.9219,105.9297,0
20080601|2008-05-15 23:30,16,105.9297,105.9453,105.9219,105.9453,1
20080601|2008-05-16 00:00,16,105.9453,105.9609,105.9453,105.9531,4
20080601|2008-05-16 00:30,16,105.9531,105.9531,105.9219,105.9297,7
20080601|2008-05-16 01:00,16,105.9219,105.9375,105.9219,105.9297,1
20080601|2008-05-16 01:30,16,105.9219,105.9453,105.9219,105.9375,0
20080601|2008-05-16 02:00,16,105.9297,105.9688,105.9297,105.9688,35
20080601|2008-05-16 02:30,16,105.9688,105.9844,105.9609,105.9609,19
20080601|2008-05-16 03:00,16,105.9609,105.9609,105.9375,105.9375,1
20080601|2008-05-16 03:30,16,105.9375,105.9531,105.9063,105.9063,18
20080601|2008-05-16 04:00,16,105.8984,105.9219,105.8672,105.9219,33
20080601|2008-05-16 04:30,16,105.9219,105.9219,105.8984,105.9219,20
20080601|2008-05-16 05:00,16,105.9219,105.9531,105.9219,105.9375,27
20080601|2008-05-16 05:30,16,105.9453,105.9844,105.9453,105.9609,81
20080601|2008-05-16 06:00,16,105.9609,105.9844,105.9531,105.9766,37
20080601|2008-05-16 06:30,16,105.9766,105.9766,105.9297,105.9453,15
20080601|2008-05-16 07:00,16,105.9531,105.9688,105.9297,105.9375,51
20080601|2008-05-16 07:30,16,105.9375,105.9375,105.8281,105.8438,188
20080601|2008-05-16 08:00,16,105.8438,105.9141,105.8359,105.8984,229
20080601|2008-05-16 08:30,16,105.8984,105.9766,105.8984,105.9297,237
20080601|2008-05-16 09:00,16,105.9297,106.0938,105.9297,106.0625,336
20080601|2008-05-16 09:30,16,106.0625,106.1172,106.0625,106.1172,180
20080601|2008-05-16 10:00,16,106.1172,106.1328,106.0703,106.0938,152
20080601|2008-05-16 10:30,16,106.0938,106.0938,106.0547,106.0625,69
20080601|2008-05-16 11:00,16,106.0625,106.0938,106.0625,106.0781,53
20080601|2008-05-16 11:30,16,106.0859,106.0859,106.0469,106.0703,41
20080601|2008-05-16 12:00,16,106.0703,106.0859,106.0547,106.0703,20
20080601|2008-05-16 12:30,16,106.0703,106.0938,106.0547,106.0625,35
20080601|2008-05-16 13:00,16,106.0547,106.0703,106,106.0313,101
20080601|2008-05-16 13:30,16,106.0391,106.0391,106.0078,106.0156,125
20080601|2008-05-16 14:00,16,106.0078,106.0313,106,106.0078,17
20080601|2008-05-16 14:30,16,106.0078,106.0234,105.9844,106.0156,16
20080601|2008-05-16 15:00,16,106.0078,106.0234,106.0078,106.0234,6
20080601|2008-05-16 15:30,16,106.0234,106.0313,106.0234,106.0313,0
20080601|2008-05-16 16:00,16,106.0156,106.0156,106.0156,106.0156,0
20080601|2008-05-18 17:30,19,106.0234,106.0234,106,106,0
20080601|2008-05-18 18:00,19,106,106,105.9844,105.9844,0
20080601|2008-05-18 18:30,19,105.9922,105.9922,105.9844,105.9844,0
20080601|2008-05-18 19:00,19,105.9688,105.9844,105.9688,105.9844,0
20080601|2008-05-18 19:30,19,105.9844,105.9922,105.9844,105.9922,0
20080601|2008-05-18 20:00,19,105.9922,106,105.9844,105.9922,0
20080601|2008-05-18 20:30,19,105.9922,105.9922,105.9922,105.9922,0
20080601|2008-05-18 21:00,19,106,106,106,106,0
20080601|2008-05-18 21:30,19,105.9922,105.9922,105.9844,105.9844,0
20080601|2008-05-18 22:00,19,105.9766,105.9922,105.9688,105.9922,0
20080601|2008-05-18 22:30,19,105.9844,105.9844,105.9766,105.9766,0
20080601|2008-05-18 23:00,19,105.9922,105.9922,105.9922,105.9922,0
20080601|2008-05-18 23:30,19,105.9844,106.0078,105.9844,106,0
20080601|2008-05-19 00:00,19,105.9922,105.9922,105.9766,105.9922,0
20080601|2008-05-19 00:30,19,105.9922,106.0156,105.9844,106.0078,2
20080601|2008-05-19 01:00,19,106.0078,106.0313,106.0078,106.0156,1
20080601|2008-05-19 01:30,19,106.0234,106.0547,106.0156,106.0547,10
20080601|2008-05-19 02:00,19,106.0625,106.0703,106.0469,106.0625,31
20080601|2008-05-19 02:30,19,106.0703,106.0781,106.0547,106.0547,19
20080601|2008-05-19 03:00,19,106.0469,106.0703,106.0313,106.0703,15
20080601|2008-05-19 03:30,19,106.0703,106.0938,106.0703,106.0938,9
20080601|2008-05-19 04:00,19,106.1016,106.1016,106.0859,106.0938,3
20080601|2008-05-19 04:30,19,106.0938,106.0938,106.0781,106.0781,13
20080601|2008-05-19 05:00,19,106.0781,106.0859,106.0547,106.0625,6
20080601|2008-05-19 05:30,19,106.0547,106.0625,106.0469,106.0547,9
20080601|2008-05-19 06:00,19,106.0547,106.0547,106.0313,106.0469,6
20080601|2008-05-19 06:30,19,106.0391,106.0781,106.0391,106.0625,49
20080601|2008-05-19 07:00,19,106.0625,106.0781,106.0469,106.0703,58
20080601|2008-05-19 07:30,19,106.0703,106.1016,106.0547,106.1016,109
20080601|2008-05-19 08:00,19,106.1016,106.1094,106.0781,106.0781,160
20080601|2008-05-19 08:30,19,106.0859,106.1172,106.0859,106.0859,130
20080601|2008-05-19 09:00,19,106.0859,106.0938,106.0391,106.0547,106
20080601|2008-05-19 09:30,19,106.0469,106.0625,106.0313,106.0547,124
20080601|2008-05-19 10:00,19,106.0547,106.0625,106.0078,106.0156,105
20080601|2008-05-19 10:30,19,106.0156,106.0156,105.9766,106,111
20080601|2008-05-19 11:00,19,106,106.0156,105.9844,105.9844,29
20080601|2008-05-19 11:30,19,105.9844,106.0234,105.9531,106.0156,62
20080601|2008-05-19 12:00,19,106.0078,106.0234,106,106,28
20080601|2008-05-19 12:30,19,106.0078,106.0781,106.0078,106.0703,41
20080601|2008-05-19 13:00,19,106.0625,106.125,106.0625,106.0859,90
20080601|2008-05-19 13:30,19,106.0859,106.1328,106.0781,106.1016,41
20080601|2008-05-19 14:00,19,106.1016,106.125,106.1016,106.1172,22
20080601|2008-05-19 14:30,19,106.1172,106.1406,106.1172,106.125,18
20080601|2008-05-19 15:00,19,106.125,106.125,106.1094,106.1172,15
20080601|2008-05-19 15:30,19,106.1172,106.125,106.1094,106.125,7
20080601|2008-05-19 16:00,19,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-19 17:30,20,106.1328,106.1328,106.125,106.125,0
20080601|2008-05-19 18:00,20,106.125,106.1328,106.1172,106.1172,0
20080601|2008-05-19 18:30,20,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-19 19:00,20,106.1172,106.1328,106.1172,106.1328,0
20080601|2008-05-19 19:30,20,106.1328,106.1328,106.1172,106.125,0
20080601|2008-05-19 20:00,20,106.125,106.125,106.1172,106.1172,1
20080601|2008-05-19 20:30,20,106.125,106.125,106.125,106.125,0
20080601|2008-05-19 21:00,20,106.125,106.1641,106.125,106.1563,13
20080601|2008-05-19 21:30,20,106.1563,106.1797,106.1563,106.1641,10
20080601|2008-05-19 22:00,20,106.1719,106.1719,106.1563,106.1641,0
20080601|2008-05-19 22:30,20,106.1641,106.1719,106.1563,106.1563,1
20080601|2008-05-19 23:00,20,106.1484,106.1641,106.1484,106.1563,1
20080601|2008-05-19 23:30,20,106.1641,106.1641,106.1563,106.1563,0
20080601|2008-05-20 00:00,20,106.1484,106.1484,106.1406,106.1484,2
20080601|2008-05-20 00:30,20,106.1484,106.1484,106.1094,106.1172,4
20080601|2008-05-20 01:00,20,106.1094,106.125,106.1016,106.1094,13
20080601|2008-05-20 01:30,20,106.1094,106.1563,106.1094,106.1484,15
20080601|2008-05-20 02:00,20,106.1484,106.1484,106.125,106.1328,11
20080601|2008-05-20 02:30,20,106.1406,106.1484,106.125,106.1406,10
20080601|2008-05-20 03:00,20,106.1328,106.1406,106.125,106.1328,11
20080601|2008-05-20 03:30,20,106.1328,106.1406,106.1328,106.1328,3
20080601|2008-05-20 04:00,20,106.1406,106.1406,106.0859,106.0938,31
20080601|2008-05-20 04:30,20,106.1016,106.1094,106.0859,106.1094,15
20080601|2008-05-20 05:00,20,106.1172,106.125,106.1094,106.1172,16
20080601|2008-05-20 05:30,20,106.1172,106.125,106.1172,106.125,10
20080601|2008-05-20 06:00,20,106.125,106.125,106.1094,106.1172,4
20080601|2008-05-20 06:30,20,106.1172,106.1172,106.0859,106.0938,32
20080601|2008-05-20 07:00,20,106.0938,106.0938,106.0703,106.0859,66
20080601|2008-05-20 07:30,20,106.0703,106.2188,106.0469,106.1875,343
20080601|2008-05-20 08:00,20,106.1953,106.2109,106.1484,106.1953,165
20080601|2008-05-20 08:30,20,106.1953,106.2188,106.1797,106.2188,184
20080601|2008-05-20 09:00,20,106.2188,106.2734,106.2031,106.2109,276
20080601|2008-05-20 09:30,20,106.2109,106.2422,106.2109,106.2266,131
20080601|2008-05-20 10:00,20,106.2266,106.2656,106.2266,106.2578,138
20080601|2008-05-20 10:30,20,106.2578,106.3047,106.25,106.25,188
20080601|2008-05-20 11:00,20,106.2578,106.2656,106.2188,106.2266,122
20080601|2008-05-20 11:30,20,106.2266,106.2656,106.2188,106.25,63
20080601|2008-05-20 12:00,20,106.25,106.2656,106.2266,106.25,46
20080601|2008-05-20 12:30,20,106.25,106.2656,106.2344,106.2656,92
20080601|2008-05-20 13:00,20,106.2656,106.2813,106.25,106.2734,89
20080601|2008-05-20 13:30,20,106.2734,106.3047,106.25,106.3047,78
20080601|2008-05-20 14:00,20,106.2969,106.3125,106.2578,106.2813,90
20080601|2008-05-20 14:30,20,106.2813,106.2969,106.2656,106.2656,27
20080601|2008-05-20 15:00,20,106.2656,106.2656,106.2578,106.2656,3
20080601|2008-05-20 15:30,20,106.2734,106.2891,106.2656,106.2813,7
20080601|2008-05-20 16:00,20,106.2891,106.2969,106.2891,106.2969,0
20080601|2008-05-20 17:30,21,106.2813,106.2969,106.2813,106.2969,0
20080601|2008-05-20 18:00,21,106.2891,106.2891,106.2891,106.2891,0
20080601|2008-05-20 18:30,21,106.2969,106.3047,106.2969,106.3047,1
20080601|2008-05-20 19:00,21,106.3047,106.3047,106.2969,106.3047,5
20080601|2008-05-20 19:30,21,106.3047,106.3047,106.2813,106.2813,1
20080601|2008-05-20 20:00,21,106.2813,106.2969,106.2813,106.2969,0
20080601|2008-05-20 20:30,21,106.2969,106.2969,106.2813,106.2891,0
20080601|2008-05-20 21:00,21,106.2891,106.2891,106.2734,106.2813,0
20080601|2008-05-20 21:30,21,106.2891,106.3047,106.2891,106.3047,2
20080601|2008-05-20 22:00,21,106.3047,106.3125,106.3047,106.3047,2
20080601|2008-05-20 22:30,21,106.3125,106.3125,106.2969,106.2969,2
20080601|2008-05-20 23:00,21,106.2891,106.2969,106.2813,106.2813,0
20080601|2008-05-20 23:30,21,106.2813,106.3125,106.2813,106.3047,5
20080601|2008-05-21 00:00,21,106.2969,106.3047,106.2734,106.2891,1
20080601|2008-05-21 00:30,21,106.2813,106.2969,106.2813,106.2969,0
20080601|2008-05-21 01:00,21,106.2969,106.3203,106.2813,106.3125,19
20080601|2008-05-21 01:30,21,106.3125,106.3125,106.2813,106.2813,19
20080601|2008-05-21 02:00,21,106.2813,106.2969,106.2656,106.2969,31
20080601|2008-05-21 02:30,21,106.2891,106.2969,106.2813,106.2891,9
20080601|2008-05-21 03:00,21,106.2813,106.2891,106.2344,106.2422,56
20080601|2008-05-21 03:30,21,106.2422,106.25,106.2031,106.2031,15
20080601|2008-05-21 04:00,21,106.2031,106.2109,106.1797,106.1875,34
20080601|2008-05-21 04:30,21,106.1875,106.1953,106.1797,106.1953,12
20080601|2008-05-21 05:00,21,106.1953,106.2422,106.1953,106.2422,20
20080601|2008-05-21 05:30,21,106.2422,106.2734,106.2344,106.25,24
20080601|2008-05-21 06:00,21,106.25,106.2578,106.2266,106.2344,22
20080601|2008-05-21 06:30,21,106.2344,106.2422,106.2109,106.2109,53
20080601|2008-05-21 07:00,21,106.2031,106.2031,106.1406,106.1484,191
20080601|2008-05-21 07:30,21,106.1563,106.1953,106.1484,106.1641,96
20080601|2008-05-21 08:00,21,106.1641,106.1719,106.1406,106.1406,153
20080601|2008-05-21 08:30,21,106.1406,106.1797,106.1328,106.1797,176
20080601|2008-05-21 09:00,21,106.1719,106.1797,106.125,106.125,153
20080601|2008-05-21 09:30,21,106.1328,106.2109,106.1328,106.2109,182
20080601|2008-05-21 10:00,21,106.2109,106.2266,106.1875,106.1875,120
20080601|2008-05-21 10:30,21,106.1875,106.1875,106.1641,106.1797,80
20080601|2008-05-21 11:00,21,106.1797,106.2031,106.1719,106.1797,122
20080601|2008-05-21 11:30,21,106.1875,106.1953,106.1484,106.1641,88
20080601|2008-05-21 12:00,21,106.1641,106.1797,106.1563,106.1719,59
20080601|2008-05-21 12:30,21,106.1719,106.1797,106.1406,106.1719,51
20080601|2008-05-21 13:00,21,106.1719,106.2656,106.1484,106.25,187
20080601|2008-05-21 13:30,21,106.2422,106.25,106.1094,106.1094,314
20080601|2008-05-21 14:00,21,106.1094,106.1641,106.0859,106.1406,196
20080601|2008-05-21 14:30,21,106.1406,106.1484,106.1172,106.1328,67
20080601|2008-05-21 15:00,21,106.1328,106.1328,106.1016,106.1094,5
20080601|2008-05-21 15:30,21,106.1016,106.1328,106.1016,106.125,19
20080601|2008-05-21 16:00,21,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-05-21 17:30,22,106.1172,106.125,106.1094,106.1172,1
20080601|2008-05-21 18:00,22,106.1094,106.1406,106.1016,106.1406,3
20080601|2008-05-21 18:30,22,106.1328,106.1563,106.1328,106.1484,7
20080601|2008-05-21 19:00,22,106.1484,106.1797,106.1484,106.1641,4
20080601|2008-05-21 19:30,22,106.1563,106.1797,106.1563,106.1797,4
20080601|2008-05-21 20:00,22,106.1797,106.1797,106.1484,106.1563,3
20080601|2008-05-21 20:30,22,106.1563,106.1563,106.1328,106.1328,4
20080601|2008-05-21 21:00,22,106.1328,106.1484,106.1094,106.1172,6
20080601|2008-05-21 21:30,22,106.1172,106.125,106.1094,106.1094,4
20080601|2008-05-21 22:00,22,106.1094,106.1172,106.1094,106.1172,1
20080601|2008-05-21 22:30,22,106.1172,106.1172,106.0625,106.0859,12
20080601|2008-05-21 23:00,22,106.0781,106.0781,106.0547,106.0625,2
20080601|2008-05-21 23:30,22,106.0625,106.0625,106.0391,106.0391,1
20080601|2008-05-22 00:00,22,106.0391,106.0703,106.0391,106.0625,2
20080601|2008-05-22 00:30,22,106.0625,106.0859,106.0625,106.0703,6
20080601|2008-05-22 01:00,22,106.0938,106.0938,106.0547,106.0547,9
20080601|2008-05-22 01:30,22,106.0625,106.0781,106.0469,106.0625,18
20080601|2008-05-22 02:00,22,106.0625,106.0859,106.0547,106.0859,2
20080601|2008-05-22 02:30,22,106.0859,106.1016,106.0781,106.0859,10
20080601|2008-05-22 03:00,22,106.0859,106.0859,106.0625,106.0625,8
20080601|2008-05-22 03:30,22,106.0547,106.0859,106.0547,106.0781,3
20080601|2008-05-22 04:00,22,106.0703,106.0781,106.0547,106.0625,9
20080601|2008-05-22 04:30,22,106.0625,106.0625,106.0547,106.0547,6
20080601|2008-05-22 05:00,22,106.0547,106.0625,105.9844,106.0078,63
20080601|2008-05-22 05:30,22,106.0078,106.0156,105.9609,105.9609,34
20080601|2008-05-22 06:00,22,105.9609,105.9844,105.9297,105.9609,77
20080601|2008-05-22 06:30,22,105.9609,106.0234,105.9609,105.9844,123
20080601|2008-05-22 07:00,22,105.9844,106.0078,105.9688,105.9844,112
20080601|2008-05-22 07:30,22,105.9766,105.9844,105.8672,105.9141,613
20080601|2008-05-22 08:00,22,105.9063,105.9453,105.8906,105.9375,374
20080601|2008-05-22 08:30,22,105.9375,105.9609,105.9141,105.9297,317
20080601|2008-05-22 09:00,22,105.9375,105.9453,105.8906,105.9297,138
20080601|2008-05-22 09:30,22,105.9219,105.9219,105.875,105.9063,154
20080601|2008-05-22 10:00,22,105.9063,105.9141,105.8516,105.8984,155
20080601|2008-05-22 10:30,22,105.8906,105.9375,105.8828,105.9063,224
20080601|2008-05-22 11:00,22,105.9063,105.9219,105.8906,105.9063,107
20080601|2008-05-22 11:30,22,105.9063,105.9141,105.8672,105.875,69
20080601|2008-05-22 12:00,22,105.875,105.8906,105.8672,105.8906,33
20080601|2008-05-22 12:30,22,105.8984,105.9063,105.8281,105.8438,95
20080601|2008-05-22 13:00,22,105.8438,105.8438,105.7969,105.8281,98
20080601|2008-05-22 13:30,22,105.8281,105.8828,105.8281,105.8672,132
20080601|2008-05-22 14:00,22,105.875,105.8984,105.8672,105.8828,31
20080601|2008-05-22 14:30,22,105.8828,105.8906,105.875,105.8906,28
20080601|2008-05-22 15:00,22,105.8906,105.8984,105.8828,105.8984,37
20080601|2008-05-22 15:30,22,105.8984,105.8984,105.8828,105.8984,11
20080601|2008-05-22 16:00,22,105.8984,105.8984,105.8672,105.8672,0
20080601|2008-05-22 17:30,23,105.8906,105.8906,105.8594,105.8594,0
20080601|2008-05-22 18:00,23,105.8672,105.8672,105.8672,105.8672,0
20080601|2008-05-22 18:30,23,105.8672,105.8828,105.8672,105.8828,2
20080601|2008-05-22 19:00,23,105.8906,105.9141,105.8906,105.8906,1
20080601|2008-05-22 19:30,23,105.8984,105.8984,105.875,105.875,0
20080601|2008-05-22 20:00,23,105.8906,105.8906,105.875,105.875,0
20080601|2008-05-22 20:30,23,105.875,105.8828,105.875,105.875,1
20080601|2008-05-22 21:00,23,105.875,105.875,105.8438,105.8438,1
20080601|2008-05-22 21:30,23,105.8438,105.8438,105.8281,105.8438,0
20080601|2008-05-22 22:00,23,105.8438,105.8516,105.8438,105.8516,1
20080601|2008-05-22 22:30,23,105.8438,105.8516,105.8203,105.8203,2
20080601|2008-05-22 23:00,23,105.8125,105.8281,105.8125,105.8281,0
20080601|2008-05-22 23:30,23,105.8281,105.8516,105.8125,105.8359,1
20080601|2008-05-23 00:00,23,105.8359,105.8594,105.8125,105.8203,5
20080601|2008-05-23 00:30,23,105.8203,105.8359,105.8125,105.8203,0
20080601|2008-05-23 01:00,23,105.8281,105.8281,105.7813,105.7891,18
20080601|2008-05-23 01:30,23,105.7891,105.8125,105.7891,105.8125,12
20080601|2008-05-23 02:00,23,105.8125,105.8672,105.8125,105.8516,22
20080601|2008-05-23 02:30,23,105.8594,105.9609,105.8594,105.9453,64
20080601|2008-05-23 03:00,23,105.9453,105.9453,105.9063,105.9453,39
20080601|2008-05-23 03:30,23,105.9375,105.9531,105.9375,105.9453,6
20080601|2008-05-23 04:00,23,105.9375,105.9609,105.9297,105.9609,32
20080601|2008-05-23 04:30,23,105.9609,105.9609,105.9375,105.9453,20
20080601|2008-05-23 05:00,23,105.9453,105.9453,105.9297,105.9375,20
20080601|2008-05-23 05:30,23,105.9297,105.9375,105.9141,105.9219,21
20080601|2008-05-23 06:00,23,105.9219,105.9219,105.8828,105.9219,22
20080601|2008-05-23 06:30,23,105.9219,105.9453,105.9141,105.9375,28
20080601|2008-05-23 07:00,23,105.9375,105.9844,105.9375,105.9766,71
20080601|2008-05-23 07:30,23,105.9844,106.0078,105.9766,106,174
20080601|2008-05-23 08:00,23,106,106.0313,105.9688,105.9766,116
20080601|2008-05-23 08:30,23,105.9766,106.0156,105.9531,106,119
20080601|2008-05-23 09:00,23,106,106.0156,105.9609,106.0156,199
20080601|2008-05-23 09:30,23,106.0156,106.0781,106.0156,106.0547,190
20080601|2008-05-23 10:00,23,106.0547,106.1406,106.0547,106.1328,249
20080601|2008-05-23 10:30,23,106.1328,106.1406,106.0859,106.0938,196
20080601|2008-05-23 11:00,23,106.0938,106.1172,106.0703,106.1094,68
20080601|2008-05-23 11:30,23,106.1016,106.1641,106.1016,106.1484,160
20080601|2008-05-23 12:00,23,106.1484,106.1484,106.1172,106.125,37
20080601|2008-05-23 12:30,23,106.125,106.1484,106.1172,106.1328,19
20080601|2008-05-23 13:00,23,106.1406,106.1406,106.1172,106.1172,2
20080601|2008-05-23 13:30,23,106.1172,106.1328,106.1016,106.1328,2
20080601|2008-05-23 14:00,23,106.125,106.1484,106.125,106.1328,5
20080601|2008-05-23 14:30,23,106.125,106.1328,106.1094,106.125,6
20080601|2008-05-23 15:00,23,106.1328,106.1563,106.1328,106.1484,5
20080601|2008-05-23 16:00,23,106.1484,106.1484,106.1484,106.1484,0
20080601|2008-05-25 17:30,26,106.1484,106.1641,106.1484,106.1641,0
20080601|2008-05-25 18:30,26,106.1563,106.1563,106.1563,106.1563,0
20080601|2008-05-25 19:00,26,106.1563,106.1563,106.1328,106.1328,1
20080601|2008-05-25 19:30,26,106.1328,106.1328,106.1094,106.1094,0
20080601|2008-05-25 20:00,26,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-25 20:30,26,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-05-25 21:00,26,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-25 21:30,26,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-05-25 22:00,26,106.125,106.125,106.125,106.125,0
20080601|2008-05-25 22:30,26,106.1328,106.1328,106.1328,106.1328,0
20080601|2008-05-25 23:00,26,106.125,106.125,106.1094,106.1172,0
20080601|2008-05-25 23:30,26,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-05-26 00:00,26,106.125,106.125,106.125,106.125,0
20080601|2008-05-26 00:30,26,106.1172,106.125,106.1172,106.1172,0
20080601|2008-05-26 01:00,26,106.1094,106.1094,106.1016,106.1016,0
20080601|2008-05-26 01:30,26,106.1016,106.1094,106.1016,106.1094,1
20080601|2008-05-26 02:00,26,106.1094,106.1094,106.0938,106.1016,0
20080601|2008-05-26 02:30,26,106.0938,106.0938,106.0859,106.0859,0
20080601|2008-05-26 03:00,26,106.0859,106.0859,106.0781,106.0859,1
20080601|2008-05-26 03:30,26,106.0781,106.0859,106.0781,106.0859,0
20080601|2008-05-26 04:00,26,106.0781,106.0938,106.0781,106.0938,2
20080601|2008-05-26 04:30,26,106.0938,106.1016,106.0938,106.0938,0
20080601|2008-05-26 05:00,26,106.0938,106.0938,106.0859,106.0938,0
20080601|2008-05-26 05:30,26,106.0938,106.0938,106.0938,106.0938,0
20080601|2008-05-26 06:00,26,106.0938,106.1094,106.0859,106.1016,0
20080601|2008-05-26 06:30,26,106.1172,106.1172,106.1016,106.1016,0
20080601|2008-05-26 07:00,26,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-26 08:00,26,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-05-26 08:30,26,106.1172,106.1172,106.1094,106.1094,0
20080601|2008-05-26 09:00,26,106.1094,106.1094,106.1094,106.1094,0
20080601|2008-05-26 09:30,26,106.1172,106.1172,106.1094,106.1094,0
20080601|2008-05-26 10:00,26,106.1094,106.1172,106.1094,106.1172,0
20080601|2008-05-26 10:30,26,106.1094,106.1094,106.0781,106.0781,0
20080601|2008-05-26 11:00,26,106.0859,106.1016,106.0859,106.1016,0
20080601|2008-05-26 11:30,26,106.0938,106.0938,106.0625,106.0625,2
20080601|2008-05-26 17:30,27,106.0781,106.1094,106.0781,106.0938,0
20080601|2008-05-26 18:00,27,106.0938,106.0938,106.0938,106.0938,0
20080601|2008-05-26 18:30,27,106.0938,106.0938,106.0859,106.0859,0
20080601|2008-05-26 19:00,27,106.0859,106.0859,106.0703,106.0781,1
20080601|2008-05-26 19:30,27,106.0859,106.0859,106.0781,106.0781,0
20080601|2008-05-26 20:00,27,106.0781,106.0781,106.0703,106.0703,0
20080601|2008-05-26 20:30,27,106.0703,106.0781,106.0703,106.0781,0
20080601|2008-05-26 21:00,27,106.0781,106.0781,106.0781,106.0781,0
20080601|2008-05-26 21:30,27,106.0781,106.0781,106.0781,106.0781,0
20080601|2008-05-26 22:00,27,106.0781,106.0781,106.0781,106.0781,0
20080601|2008-05-26 22:30,27,106.0703,106.0781,106.0625,106.0781,0
20080601|2008-05-26 23:30,27,106.0703,106.0703,106.0625,106.0703,0
20080601|2008-05-27 00:00,27,106.0703,106.0703,106.0469,106.0469,3
20080601|2008-05-27 00:30,27,106.0469,106.0625,106.0391,106.0469,3
20080601|2008-05-27 01:00,27,106.0391,106.0703,106.0313,106.0547,13
20080601|2008-05-27 01:30,27,106.0547,106.0547,106,106.0313,11
20080601|2008-05-27 02:00,27,106.0313,106.0625,106.0234,106.0469,24
20080601|2008-05-27 02:30,27,106.0547,106.0859,106.0391,106.0781,25
20080601|2008-05-27 03:00,27,106.0859,106.1172,106.0781,106.1016,22
20080601|2008-05-27 03:30,27,106.1016,106.1094,106.0859,106.0938,6
20080601|2008-05-27 04:00,27,106.0938,106.1016,106.0781,106.0781,22
20080601|2008-05-27 04:30,27,106.0781,106.0781,106.0625,106.0625,2
20080601|2008-05-27 05:00,27,106.0703,106.0938,106.0703,106.0938,6
20080601|2008-05-27 05:30,27,106.0938,106.125,106.0938,106.1016,21
20080601|2008-05-27 06:00,27,106.1016,106.1172,106.0859,106.0859,23
20080601|2008-05-27 06:30,27,106.0859,106.1094,106.0625,106.0703,39
20080601|2008-05-27 07:00,27,106.0703,106.0703,106.0313,106.0625,87
20080601|2008-05-27 07:30,27,106.0547,106.0547,106,106.0156,155
20080601|2008-05-27 08:00,27,106.0234,106.0391,105.9766,106.0156,154
20080601|2008-05-27 08:30,27,106.0156,106.0469,106.0156,106.0391,113
20080601|2008-05-27 09:00,27,106.0547,106.0625,106.0156,106.0469,215
20080601|2008-05-27 09:30,27,106.0469,106.0781,106.0391,106.0469,171
20080601|2008-05-27 10:00,27,106.0469,106.0938,106.0391,106.0859,118
20080601|2008-05-27 10:30,27,106.0859,106.1016,106.0781,106.1016,128
20080601|2008-05-27 11:00,27,106.0938,106.1016,106.0781,106.0859,89
20080601|2008-05-27 11:30,27,106.0859,106.0938,106.0313,106.0391,126
20080601|2008-05-27 12:00,27,106.0391,106.0547,106.0313,106.0469,53
20080601|2008-05-27 12:30,27,106.0547,106.0625,106.0391,106.0547,33
20080601|2008-05-27 13:00,27,106.0547,106.0547,106.0156,106.0234,45
20080601|2008-05-27 13:30,27,106.0234,106.0234,105.9922,106.0234,143
20080601|2008-05-27 14:00,27,106.0234,106.0234,105.9766,105.9766,44
20080601|2008-05-27 14:30,27,105.9766,106,105.9688,105.9922,36
20080601|2008-05-27 15:00,27,105.9922,106.0156,105.9922,106.0078,4
20080601|2008-05-27 15:30,27,106.0078,106.0234,106.0078,106.0078,8
20080601|2008-05-27 16:00,27,106.0234,106.0234,106.0234,106.0234,0
20080601|2008-05-27 17:30,28,106.0156,106.0156,106.0078,106.0078,0
20080601|2008-05-27 18:00,28,106.0078,106.0078,105.9766,105.9922,8
20080601|2008-05-27 18:30,28,105.9922,105.9922,105.9844,105.9844,0
20080601|2008-05-27 19:00,28,105.9844,106,105.9844,106,0
20080601|2008-05-27 19:30,28,106.0078,106.0391,106.0078,106.0156,2
20080601|2008-05-27 20:00,28,106.0234,106.0391,106.0234,106.0313,0
20080601|2008-05-27 20:30,28,106.0313,106.0469,106.0313,106.0469,2
20080601|2008-05-27 21:00,28,106.0391,106.0391,106.0313,106.0313,4
20080601|2008-05-27 21:30,28,106.0313,106.0313,106.0234,106.0234,0
20080601|2008-05-27 22:00,28,106.0313,106.0391,106.0313,106.0313,0
20080601|2008-05-27 22:30,28,106.0313,106.0313,106.0313,106.0313,0
20080601|2008-05-27 23:00,28,106.0313,106.0391,106.0313,106.0313,1
20080601|2008-05-27 23:30,28,106.0391,106.0547,106.0391,106.0469,3
20080601|2008-05-28 00:00,28,106.0469,106.0625,106.0469,106.0547,1
20080601|2008-05-28 00:30,28,106.0469,106.0547,106.0469,106.0547,5
20080601|2008-05-28 01:00,28,106.0625,106.0703,106.0469,106.0547,2
20080601|2008-05-28 01:30,28,106.0547,106.0547,106.0234,106.0391,8
20080601|2008-05-28 02:00,28,106.0391,106.0547,106.0313,106.0391,4
20080601|2008-05-28 02:30,28,106.0469,106.0625,106.0391,106.0547,11
20080601|2008-05-28 03:00,28,106.0547,106.0547,106.0313,106.0313,5
20080601|2008-05-28 03:30,28,106.0313,106.0391,106.0313,106.0391,8
20080601|2008-05-28 04:00,28,106.0391,106.0391,106.0234,106.0234,8
20080601|2008-05-28 04:30,28,106.0234,106.0313,106.0156,106.0234,14
20080601|2008-05-28 05:00,28,106.0313,106.0313,106.0078,106.0078,50
20080601|2008-05-28 05:30,28,106.0156,106.0234,106,106.0078,13
20080601|2008-05-28 06:00,28,106.0078,106.0234,106.0078,106.0156,15
20080601|2008-05-28 06:30,28,106.0156,106.0156,105.9688,105.9844,47
20080601|2008-05-28 07:00,28,105.9844,106.0078,105.9609,106,133
20080601|2008-05-28 07:30,28,105.9922,105.9922,105.8516,105.8984,405
20080601|2008-05-28 08:00,28,105.8984,105.9297,105.8984,105.9063,136
20080601|2008-05-28 08:30,28,105.9063,105.9375,105.8984,105.9297,120
20080601|2008-05-28 09:00,28,105.9297,105.9453,105.9219,105.9375,83
20080601|2008-05-28 09:30,28,105.9375,105.9375,105.8906,105.8906,84
20080601|2008-05-28 10:00,28,105.8984,105.9063,105.875,105.8906,142
20080601|2008-05-28 10:30,28,105.8828,105.8984,105.875,105.8984,93
20080601|2008-05-28 11:00,28,105.8984,105.9063,105.8828,105.8828,76
20080601|2008-05-28 11:30,28,105.8828,105.8906,105.8672,105.8828,86
20080601|2008-05-28 12:00,28,105.8828,105.8828,105.7969,105.8281,218
20080601|2008-05-28 12:30,28,105.8281,105.8672,105.8281,105.8516,61
20080601|2008-05-28 13:00,28,105.8516,105.8672,105.8359,105.8516,47
20080601|2008-05-28 13:30,28,105.8438,105.8516,105.8281,105.8281,103
20080601|2008-05-28 14:00,28,105.8281,105.8359,105.7969,105.8047,52
20080601|2008-05-28 14:30,28,105.8047,105.8125,105.8047,105.8047,22
20080601|2008-05-28 15:00,28,105.8047,105.8047,105.7891,105.8047,30
20080601|2008-05-28 15:30,28,105.7969,105.8125,105.7969,105.8047,13
20080601|2008-05-28 16:00,28,105.8047,105.8281,105.8047,105.8281,0
20080601|2008-05-28 17:30,29,105.8047,105.8281,105.8047,105.8125,0
20080601|2008-05-28 18:00,29,105.8203,105.8203,105.8203,105.8203,0
20080601|2008-05-28 18:30,29,105.8125,105.8125,105.8047,105.8125,0
20080601|2008-05-28 19:00,29,105.8125,105.8125,105.8047,105.8125,2
20080601|2008-05-28 19:30,29,105.8047,105.8516,105.8047,105.8438,5
20080601|2008-05-28 20:00,29,105.8438,105.8438,105.8203,105.8281,10
20080601|2008-05-28 20:30,29,105.8281,105.8281,105.8203,105.8281,2
20080601|2008-05-28 21:00,29,105.8281,105.8281,105.8125,105.8125,0
20080601|2008-05-28 21:30,29,105.8125,105.8125,105.7656,105.7734,21
20080601|2008-05-28 22:00,29,105.7734,105.7891,105.7656,105.7891,5
20080601|2008-05-28 22:30,29,105.7891,105.7969,105.7734,105.7891,1
20080601|2008-05-28 23:00,29,105.7813,105.7891,105.7734,105.7813,0
20080601|2008-05-28 23:30,29,105.7891,105.7891,105.7734,105.7734,0
20080601|2008-05-29 00:00,29,105.7734,105.7734,105.75,105.75,11
20080601|2008-05-29 00:30,29,105.7578,105.7656,105.75,105.7656,13
20080601|2008-05-29 01:00,29,105.7734,105.7734,105.7344,105.7422,5
20080601|2008-05-29 01:30,29,105.7422,105.7813,105.7344,105.7734,16
20080601|2008-05-29 02:00,29,105.7734,105.7891,105.7344,105.7344,47
20080601|2008-05-29 02:30,29,105.7422,105.7578,105.7422,105.75,21
20080601|2008-05-29 03:00,29,105.75,105.75,105.6641,105.6797,65
20080601|2008-05-29 03:30,29,105.6797,105.7109,105.6484,105.7109,24
20080601|2008-05-29 04:00,29,105.7109,105.7266,105.6953,105.7109,20
20080601|2008-05-29 04:30,29,105.7109,105.7266,105.7031,105.7031,19
20080601|2008-05-29 05:00,29,105.7031,105.7031,105.6719,105.6953,43
20080601|2008-05-29 05:30,29,105.6875,105.7031,105.6875,105.6875,3
20080601|2008-05-29 06:00,29,105.6797,105.6875,105.6719,105.6719,10
20080601|2008-05-29 06:30,29,105.6719,105.6797,105.5859,105.6641,154
20080601|2008-05-29 07:00,29,105.6641,105.7109,105.6641,105.6719,193
20080601|2008-05-29 07:30,29,105.6797,105.7344,105.6328,105.6641,362
20080601|2008-05-29 08:00,29,105.6719,105.6875,105.6484,105.6719,138
20080601|2008-05-29 08:30,29,105.6719,105.6797,105.625,105.6406,112
20080601|2008-05-29 09:00,29,105.6406,105.6719,105.6094,105.6094,140
20080601|2008-05-29 09:30,29,105.6172,105.6406,105.6016,105.6172,123
20080601|2008-05-29 10:00,29,105.6172,105.6563,105.6094,105.6563,145
20080601|2008-05-29 10:30,29,105.6563,105.6563,105.6172,105.6328,76
20080601|2008-05-29 11:00,29,105.625,105.6328,105.6094,105.6172,54
20080601|2008-05-29 11:30,29,105.6172,105.6328,105.6094,105.6172,91
20080601|2008-05-29 12:00,29,105.6172,105.6328,105.5703,105.6328,138
20080601|2008-05-29 12:30,29,105.6328,105.6797,105.6328,105.6641,117
20080601|2008-05-29 13:00,29,105.6641,105.6875,105.6563,105.6797,108
20080601|2008-05-29 13:30,29,105.6875,105.7969,105.6719,105.7813,155
20080601|2008-05-29 14:00,29,105.7734,105.7813,105.7344,105.7578,87
20080601|2008-05-29 14:30,29,105.7656,105.7656,105.7344,105.7422,63
20080601|2008-05-29 15:00,29,105.7422,105.75,105.7344,105.7422,44
20080601|2008-05-29 15:30,29,105.7422,105.7656,105.7422,105.75,28
20080601|2008-05-29 16:00,29,105.7813,105.7813,105.7813,105.7813,0
20080601|2008-05-29 17:30,30,105.7656,105.7734,105.7656,105.7734,0
20080601|2008-05-29 18:00,30,105.7734,105.7734,105.7734,105.7734,0
20080601|2008-05-29 18:30,30,105.7734,105.7969,105.7734,105.7969,3
20080601|2008-05-29 19:00,30,105.7969,105.7969,105.7734,105.7734,0
20080601|2008-05-29 19:30,30,105.7656,105.7813,105.7656,105.7813,0
20080601|2008-05-29 20:00,30,105.7813,105.7891,105.7813,105.7891,0
20080601|2008-05-29 20:30,30,105.7891,105.7891,105.7891,105.7891,0
20080601|2008-05-29 21:00,30,105.7891,105.7969,105.7813,105.7969,1
20080601|2008-05-29 21:30,30,105.7891,105.8047,105.7891,105.7969,0
20080601|2008-05-29 22:00,30,105.7969,105.8047,105.7891,105.7891,3
20080601|2008-05-29 22:30,30,105.7969,105.8047,105.7969,105.8047,0
20080601|2008-05-29 23:00,30,105.8047,105.8203,105.8047,105.8125,0
20080601|2008-05-29 23:30,30,105.8047,105.8203,105.8047,105.8125,0
20080601|2008-05-30 00:00,30,105.8125,105.8203,105.8047,105.8047,0
20080601|2008-05-30 00:30,30,105.8125,105.8125,105.8047,105.8047,0
20080601|2008-05-30 01:00,30,105.8047,105.8281,105.7969,105.8125,3
20080601|2008-05-30 01:30,30,105.8125,105.8203,105.8047,105.8047,7
20080601|2008-05-30 02:00,30,105.8125,105.8203,105.8047,105.8047,4
20080601|2008-05-30 02:30,30,105.8125,105.8125,105.7813,105.7891,1
20080601|2008-05-30 03:00,30,105.7891,105.7969,105.7891,105.7969,1
20080601|2008-05-30 03:30,30,105.7891,105.7891,105.7656,105.7656,3
20080601|2008-05-30 04:00,30,105.7656,105.8047,105.7578,105.8047,9
20080601|2008-05-30 04:30,30,105.7969,105.8359,105.7969,105.8359,3
20080601|2008-05-30 05:00,30,105.8438,105.8594,105.8281,105.8281,0
20080601|2008-05-30 05:30,30,105.8438,105.8438,105.8281,105.8359,1
20080601|2008-05-30 06:00,30,105.8203,105.8438,105.8125,105.8125,7
20080601|2008-05-30 06:30,30,105.8125,105.8359,105.8047,105.8359,9
20080601|2008-05-30 07:00,30,105.8359,105.8516,105.8203,105.8281,18
20080601|2008-05-30 07:30,30,105.8359,105.8906,105.8281,105.8906,47
20080601|2008-05-30 08:00,30,105.8906,105.9219,105.875,105.8984,59
20080601|2008-05-30 08:30,30,105.8984,105.9063,105.8672,105.8984,13
20080601|2008-05-30 09:00,30,105.8984,105.9063,105.875,105.875,26
20080601|2008-05-30 09:30,30,105.875,105.8906,105.8594,105.8828,30
20080601|2008-05-30 10:00,30,105.8828,105.9063,105.875,105.9063,6
20080601|2008-05-30 10:30,30,105.9063,105.9063,105.8828,105.8828,31
20080601|2008-05-30 11:00,30,105.8828,105.8828,105.875,105.875,13
20080601|2008-05-30 11:30,30,105.875,105.8828,105.8672,105.875,4
20080601|2008-05-30 12:00,30,105.8672,105.9141,105.8516,105.9063,8
20080601|2008-05-30 12:30,30,105.9063,105.9063,105.875,105.8828,8
20080601|2008-05-30 13:00,30,105.8906,105.8984,105.875,105.8906,23
20080601|2008-05-30 13:30,30,105.8984,105.8984,105.8359,105.8438,17
20080601|2008-05-30 14:00,30,105.8438,105.8672,105.8438,105.8516,9
20080601|2008-05-30 14:30,30,105.8438,105.8594,105.8438,105.8516,13
20080601|2008-05-30 15:00,30,105.8438,105.8438,105.8281,105.8438,8
20080601|2008-05-30 15:30,30,105.8438,105.8438,105.8281,105.8281,0
20080601|2008-05-30 16:00,30,105.8438,105.8438,105.8438,105.8438,0
20080601|2008-06-01 17:30,2,105.8125,105.8125,105.8125,105.8125,0
20080601|2008-06-01 18:00,2,105.8281,105.8438,105.8281,105.8438,0
20080601|2008-06-01 19:00,2,105.875,105.875,105.875,105.875,0
20080601|2008-06-01 19:30,2,105.8828,105.8828,105.875,105.875,0
20080601|2008-06-01 20:00,2,105.8672,105.8672,105.8516,105.8516,0
20080601|2008-06-01 20:30,2,105.8438,105.8438,105.8438,105.8438,0
20080601|2008-06-01 21:00,2,105.8516,105.8516,105.8516,105.8516,0
20080601|2008-06-01 22:00,2,105.8516,105.8516,105.8438,105.8438,0
20080601|2008-06-01 23:00,2,105.8516,105.8516,105.8516,105.8516,0
20080601|2008-06-01 23:30,2,105.8594,105.875,105.8594,105.8594,1
20080601|2008-06-02 00:00,2,105.8672,105.8672,105.8516,105.8516,0
20080601|2008-06-02 01:00,2,105.8594,105.8594,105.8594,105.8594,0
20080601|2008-06-02 01:30,2,105.8594,105.875,105.8594,105.875,0
20080601|2008-06-02 02:00,2,105.8906,105.9219,105.8828,105.9219,2
20080601|2008-06-02 02:30,2,105.9375,105.9531,105.9219,105.9453,1
20080601|2008-06-02 03:00,2,105.9531,105.9688,105.9531,105.9609,0
20080601|2008-06-02 03:30,2,105.9766,105.9922,105.9688,105.9688,1
20080601|2008-06-02 04:00,2,105.9688,105.9922,105.9688,105.9922,2
20080601|2008-06-02 04:30,2,105.9844,105.9844,105.9609,105.9688,2
20080601|2008-06-02 05:00,2,105.9688,105.9688,105.9219,105.9375,2
20080601|2008-06-02 05:30,2,105.9375,105.9609,105.9375,105.9453,15
20080601|2008-06-02 06:00,2,105.9609,105.9766,105.9453,105.9609,0
20080601|2008-06-02 06:30,2,105.9453,105.9688,105.9453,105.9688,17
20080601|2008-06-02 07:00,2,105.9688,105.9922,105.9609,105.9844,10
20080601|2008-06-02 07:30,2,105.9844,106.0078,105.9688,106.0078,25
20080601|2008-06-02 08:00,2,106,106.0078,105.9688,105.9688,7
20080601|2008-06-02 08:30,2,105.9688,106.0234,105.9688,106.0078,16
20080601|2008-06-02 09:00,2,105.9688,106.0078,105.9531,106,26
20080601|2008-06-02 09:30,2,105.9922,106.0313,105.9922,106.0156,44
20080601|2008-06-02 10:00,2,106.0156,106.0469,106.0078,106.0469,34
20080601|2008-06-02 10:30,2,106.0469,106.1094,106.0469,106.0625,48
20080601|2008-06-02 11:00,2,106.0703,106.0781,106.0547,106.0781,10
20080601|2008-06-02 11:30,2,106.0781,106.1563,106.0703,106.1172,14
20080601|2008-06-02 12:00,2,106.1094,106.125,106.1016,106.125,2
20080601|2008-06-02 12:30,2,106.125,106.1406,106.1094,106.1328,5
20080601|2008-06-02 13:00,2,106.1172,106.125,106.0859,106.0938,0
20080601|2008-06-02 13:30,2,106.0938,106.1172,106.0938,106.0938,6
20080601|2008-06-02 14:00,2,106.1016,106.1172,106.1016,106.1016,1
20080601|2008-06-02 14:30,2,106.1016,106.1094,106.0703,106.0781,3
20080601|2008-06-02 15:00,2,106.0703,106.0781,106.0703,106.0781,0
20080601|2008-06-02 15:30,2,106.1016,106.1094,106.1016,106.1016,0
20080601|2008-06-02 16:00,2,106.0938,106.1016,106.0938,106.1016,0
20080601|2008-06-02 19:30,3,106.1016,106.1016,106.1016,106.1016,0
20080601|2008-06-02 20:00,3,106.0938,106.0938,106.0938,106.0938,0
20080601|2008-06-02 23:00,3,106.125,106.125,106.125,106.125,0
20080601|2008-06-02 23:30,3,106.125,106.1406,106.125,106.1406,1
20080601|2008-06-03 00:00,3,106.1563,106.1797,106.1563,106.1797,0
20080601|2008-06-03 00:30,3,106.2031,106.2031,106.2031,106.2031,0
20080601|2008-06-03 01:00,3,106.1797,106.1875,106.1484,106.1484,0
20080601|2008-06-03 01:30,3,106.1797,106.2188,106.1797,106.2031,0
20080601|2008-06-03 02:00,3,106.2109,106.2109,106.1953,106.1953,0
20080601|2008-06-03 02:30,3,106.1797,106.1797,106.1563,106.1719,1
20080601|2008-06-03 03:00,3,106.1641,106.1641,106.1563,106.1641,0
20080601|2008-06-03 03:30,3,106.1719,106.1875,106.1641,106.1641,0
20080601|2008-06-03 04:00,3,106.1641,106.1641,106.1484,106.1484,0
20080601|2008-06-03 04:30,3,106.1406,106.1641,106.125,106.1641,1
20080601|2008-06-03 05:00,3,106.1563,106.1563,106.1484,106.1563,0
20080601|2008-06-03 05:30,3,106.1563,106.1563,106.1484,106.1563,2
20080601|2008-06-03 06:00,3,106.1563,106.1563,106.1484,106.1484,0
20080601|2008-06-03 06:30,3,106.1563,106.1563,106.1328,106.1328,0
20080601|2008-06-03 07:00,3,106.125,106.1484,106.1094,106.125,23
20080601|2008-06-03 07:30,3,106.125,106.1406,106.0703,106.125,34
20080601|2008-06-03 08:00,3,106.1172,106.1406,106,106.0156,12
20080601|2008-06-03 08:30,3,106.0234,106.0703,106.0156,106.0547,11
20080601|2008-06-03 09:00,3,106.0313,106.0469,106.0078,106.0391,6
20080601|2008-06-03 09:30,3,106.0469,106.0469,106.0078,106.0078,0
20080601|2008-06-03 10:00,3,106.0234,106.0391,106.0078,106.0391,0
20080601|2008-06-03 10:30,3,106.0313,106.0547,106.0234,106.0234,16
20080601|2008-06-03 11:00,3,106.0313,106.0625,106.0234,106.0625,15
20080601|2008-06-03 11:30,3,106.0703,106.1563,106.0703,106.1406,9
20080601|2008-06-03 12:00,3,106.1328,106.2422,106.125,106.2188,29
20080601|2008-06-03 12:30,3,106.25,106.3438,106.2188,106.3281,37
20080601|2008-06-03 13:00,3,106.3203,106.3359,106.2656,106.3203,12
20080601|2008-06-03 13:30,3,106.3125,106.3359,106.3047,106.3047,1
20080601|2008-06-03 14:00,3,106.3047,106.3203,106.2422,106.2578,12
20080601|2008-06-03 14:30,3,106.2578,106.2734,106.25,106.2734,2
20080601|2008-06-03 15:00,3,106.2734,106.2969,106.2734,106.2969,0
20080601|2008-06-03 15:30,3,106.2969,106.3047,106.2969,106.3047,0
20080601|2008-06-03 16:00,3,106.2969,106.2969,106.2969,106.2969,0
20080601|2008-06-03 19:00,4,106.2969,106.2969,106.2813,106.2813,0
20080601|2008-06-03 19:30,4,106.2734,106.2734,106.2734,106.2734,0
20080601|2008-06-03 20:00,4,106.2578,106.2578,106.2422,106.2422,0
20080601|2008-06-03 20:30,4,106.25,106.25,106.25,106.25,0
20080601|2008-06-03 22:00,4,106.25,106.25,106.25,106.25,1
20080601|2008-06-03 22:30,4,106.2422,106.2422,106.2344,106.2344,0
20080601|2008-06-03 23:00,4,106.2266,106.2266,106.2266,106.2266,0
20080601|2008-06-04 00:00,4,106.25,106.25,106.25,106.25,0
20080601|2008-06-04 01:00,4,106.2109,106.2266,106.2031,106.2031,0
20080601|2008-06-04 01:30,4,106.2109,106.2109,106.2109,106.2109,0
20080601|2008-06-04 02:00,4,106.2266,106.2266,106.2109,106.2266,0
20080601|2008-06-04 02:30,4,106.25,106.2813,106.25,106.2734,0
20080601|2008-06-04 03:00,4,106.2891,106.2891,106.2813,106.2813,0
20080601|2008-06-04 03:30,4,106.2969,106.3125,106.2734,106.2813,3
20080601|2008-06-04 04:00,4,106.2813,106.2891,106.2813,106.2891,0
20080601|2008-06-04 04:30,4,106.2969,106.3047,106.2969,106.2969,0
20080601|2008-06-04 05:00,4,106.2969,106.2969,106.2891,106.2969,0
20080601|2008-06-04 05:30,4,106.2969,106.3047,106.2891,106.3047,2
20080601|2008-06-04 06:00,4,106.3047,106.3359,106.3047,106.3203,2
20080601|2008-06-04 06:30,4,106.3203,106.3906,106.3203,106.3828,12
20080601|2008-06-04 07:00,4,106.3828,106.3984,106.2734,106.2969,9
20080601|2008-06-04 07:30,4,106.3125,106.375,106.2891,106.3672,0
20080601|2008-06-04 08:00,4,106.3672,106.4063,106.3516,106.3594,9
20080601|2008-06-04 08:30,4,106.3516,106.3516,106.25,106.2813,7
20080601|2008-06-04 09:00,4,106.2734,106.3438,106.2734,106.2969,2
20080601|2008-06-04 09:30,4,106.3047,106.3359,106.2969,106.2969,2
20080601|2008-06-04 10:00,4,106.2969,106.3047,106.2422,106.2656,2
20080601|2008-06-04 10:30,4,106.2813,106.2891,106.25,106.2578,4
20080601|2008-06-04 11:00,4,106.2578,106.2734,106.2188,106.2344,1
20080601|2008-06-04 11:30,4,106.2266,106.3047,106.1953,106.2969,3
20080601|2008-06-04 12:00,4,106.2734,106.3125,106.25,106.2656,2
20080601|2008-06-04 12:30,4,106.2734,106.2891,106.2578,106.2734,2
20080601|2008-06-04 13:00,4,106.2891,106.3594,106.2891,106.3359,1
20080601|2008-06-04 13:30,4,106.3438,106.3438,106.2031,106.2891,1
20080601|2008-06-04 14:00,4,106.2891,106.2891,106.1797,106.2109,8
20080601|2008-06-04 14:30,4,106.2109,106.2266,106.1875,106.2109,17
20080601|2008-06-04 15:00,4,106.2188,106.2422,106.2188,106.2422,1
20080601|2008-06-04 15:30,4,106.2188,106.2344,106.2109,106.2109,2
20080601|2008-06-04 16:00,4,106.2969,106.2969,106.2969,106.2969,0
20080601|2008-06-04 17:30,5,106.25,106.2578,106.25,106.2578,0
20080601|2008-06-04 21:30,5,106.2344,106.2344,106.2344,106.2344,0
20080601|2008-06-05 00:00,5,106.2109,106.2422,106.2109,106.2422,0
20080601|2008-06-05 01:30,5,106.2266,106.2266,106.2266,106.2266,0
20080601|2008-06-05 02:00,5,106.2109,106.2109,106.2109,106.2109,0
20080601|2008-06-05 03:00,5,106.2109,106.2109,106.1797,106.1797,1
20080601|2008-06-05 03:30,5,106.1797,106.1797,106.1719,106.1797,0
20080601|2008-06-05 04:00,5,106.2188,106.2188,106.2109,106.2109,0
20080601|2008-06-05 05:00,5,106.2031,106.2031,106.2031,106.2031,0
20080601|2008-06-05 05:30,5,106.2109,106.2109,106.2109,106.2109,0
20080601|2008-06-05 06:00,5,106.2109,106.2188,106.2109,106.2188,0
20080601|2008-06-05 06:30,5,106.2188,106.2188,106.2188,106.2188,0
20080601|2008-06-05 07:00,5,106.2266,106.2656,106.2266,106.25,1
20080601|2008-06-05 07:30,5,106.2422,106.2422,106.1641,106.2109,2
20080601|2008-06-05 08:00,5,106.1719,106.1719,106.1094,106.1328,8
20080601|2008-06-05 08:30,5,106.1406,106.1641,106.1328,106.1484,0
20080601|2008-06-05 09:00,5,106.1563,106.1641,106.0938,106.1094,2
20080601|2008-06-05 09:30,5,106.1484,106.1563,106.1172,106.1484,0
20080601|2008-06-05 10:00,5,106.1484,106.1719,106.1484,106.1641,0
20080601|2008-06-05 10:30,5,106.1641,106.1719,106.125,106.1406,7
20080601|2008-06-05 11:00,5,106.1328,106.1328,106.1094,106.125,2
20080601|2008-06-05 11:30,5,106.1094,106.1563,106.1094,106.1484,3
20080601|2008-06-05 12:00,5,106.1406,106.1719,106.1406,106.1719,0
20080601|2008-06-05 12:30,5,106.1797,106.1797,106.1563,106.1563,1
20080601|2008-06-05 13:00,5,106.1563,106.2578,106.1563,106.2188,0
20080601|2008-06-05 13:30,5,106.2109,106.2109,106.1797,106.1797,0
20080601|2008-06-05 14:00,5,106.1719,106.1719,106.1094,106.1094,0
20080601|2008-06-05 14:30,5,106.1016,106.1016,106.0938,106.0938,1
20080601|2008-06-05 15:00,5,106.1094,106.1172,106.1016,106.1172,1
20080601|2008-06-05 15:30,5,106.1328,106.1328,106.1328,106.1328,0
20080601|2008-06-05 16:00,5,106.1797,106.1797,106.1797,106.1797,0
20080601|2008-06-05 20:30,6,106.1172,106.1172,106.1172,106.1172,0
20080601|2008-06-06 01:00,6,106.1094,106.1172,106.1094,106.1172,0
20080601|2008-06-06 01:30,6,106.0859,106.0859,106.0859,106.0859,0
20080601|2008-06-06 03:00,6,106.0469,106.0469,106.0469,106.0469,0
20080601|2008-06-06 03:30,6,106.0313,106.0313,106.0313,106.0313,0
20080601|2008-06-06 04:30,6,106.0313,106.0313,106.0313,106.0313,0
20080601|2008-06-06 05:00,6,106.0547,106.0547,106.0547,106.0547,0
20080601|2008-06-06 05:30,6,106.0313,106.0313,106.0313,106.0313,0
20080601|2008-06-06 06:00,6,106.0313,106.0469,106.0313,106.0469,0
20080601|2008-06-06 06:30,6,106.0625,106.0625,106.0625,106.0625,0
20080601|2008-06-06 07:00,6,106.0469,106.0469,105.9375,105.9375,0
20080601|2008-06-06 07:30,6,106.1953,106.1953,106.125,106.1563,1
20080601|2008-06-06 08:00,6,106.1563,106.2266,106.1563,106.2266,1
20080601|2008-06-06 08:30,6,106.2344,106.2734,106.1719,106.25,6
20080601|2008-06-06 09:00,6,106.2422,106.2813,106.2266,106.2344,1
20080601|2008-06-06 09:30,6,106.2578,106.2656,106.2344,106.25,1
20080601|2008-06-06 10:00,6,106.25,106.375,106.25,106.375,4
20080601|2008-06-06 10:30,6,106.3672,106.3672,106.2969,106.2969,5
20080601|2008-06-06 11:00,6,106.3359,106.3672,106.3281,106.3672,0
20080601|2008-06-06 11:30,6,106.375,106.3906,106.3359,106.3359,3
20080601|2008-06-06 12:00,6,106.3672,106.3906,106.3672,106.3828,0
20080601|2008-06-06 12:30,6,106.3438,106.3672,106.3438,106.3594,1
20080601|2008-06-06 13:00,6,106.3906,106.3984,106.3906,106.3906,0
20080601|2008-06-06 13:30,6,106.3828,106.3828,106.3203,106.3203,0
20080601|2008-06-06 14:00,6,106.3281,106.3281,106.2656,106.2969,1
20080601|2008-06-06 14:30,6,106.2969,106.2969,106.2969,106.2969,0
20080601|2008-06-06 15:30,6,106.3438,106.3438,106.3438,106.3438,0
20080601|2008-06-06 16:00,6,106.3359,106.3359,106.3359,106.3359,0
20080601|2008-06-08 19:00,9,106.3281,106.3281,106.3281,106.3281,0
20080601|2008-06-08 20:30,9,106.3281,106.3359,106.3281,106.3281,0
20080601|2008-06-08 21:00,9,106.3203,106.3203,106.3203,106.3203,0
20080601|2008-06-08 21:30,9,106.3359,106.3359,106.3359,106.3359,0
20080601|2008-06-09 02:00,9,106.4063,106.4063,106.4063,106.4063,0
20080601|2008-06-09 02:30,9,106.3672,106.3672,106.3281,106.3281,0
20080601|2008-06-09 03:30,9,106.2734,106.2734,106.2188,106.2188,0
20080601|2008-06-09 05:30,9,106.2656,106.2813,106.2656,106.2813,0
20080601|2008-06-09 06:00,9,106.25,106.3125,106.25,106.25,2
20080601|2008-06-09 06:30,9,106.2031,106.2031,106.1953,106.1953,0
20080601|2008-06-09 07:00,9,106.2188,106.2188,106.1875,106.1875,0
20080601|2008-06-09 07:30,9,106.2188,106.2266,106.0938,106.1016,0
20080601|2008-06-09 08:00,9,106.0781,106.0781,105.9766,106,3
20080601|2008-06-09 08:30,9,105.9844,106.0547,105.9844,106.0078,0
20080601|2008-06-09 09:00,9,106.0313,106.0313,105.9297,105.9375,7
20080601|2008-06-09 09:30,9,105.9453,105.9844,105.9453,105.9688,0
20080601|2008-06-09 10:00,9,105.9609,105.9609,105.875,105.8906,3
20080601|2008-06-09 10:30,9,105.9141,105.9219,105.8906,105.9063,1
20080601|2008-06-09 11:00,9,105.9375,105.9375,105.9219,105.9219,0
20080601|2008-06-09 11:30,9,105.8984,105.8984,105.8438,105.875,0
20080601|2008-06-09 12:00,9,105.875,105.8984,105.8594,105.8984,0
20080601|2008-06-09 12:30,9,105.8594,105.8672,105.75,105.7891,0
20080601|2008-06-09 13:00,9,105.8359,105.8672,105.8281,105.8281,0
20080601|2008-06-09 13:30,9,105.8359,105.8359,105.75,105.75,0
20080601|2008-06-09 14:00,9,105.7188,105.7188,105.6641,105.6875,0
20080601|2008-06-09 14:30,9,105.7188,105.7188,105.7188,105.7188,0
20080601|2008-06-09 15:00,9,105.6641,105.6641,105.6641,105.6641,0
20080601|2008-06-09 16:00,9,105.7188,105.7188,105.7188,105.7188,0
20080601|2008-06-09 19:30,10,105.2969,105.2969,105.1719,105.2266,0
20080601|2008-06-09 20:00,10,105.2656,105.2656,105.2656,105.2656,0
20080601|2008-06-09 20:30,10,105.3125,105.3125,105.3125,105.3125,0
20080601|2008-06-10 02:00,10,105.4609,105.4609,105.4609,105.4609,0
20080601|2008-06-10 02:30,10,105.4609,105.5547,105.4609,105.5469,0
20080601|2008-06-10 03:00,10,105.5625,105.5625,105.5547,105.5547,0
20080601|2008-06-10 03:30,10,105.5781,105.5859,105.5469,105.5469,0
20080601|2008-06-10 04:00,10,105.5469,105.5469,105.5469,105.5469,0
20080601|2008-06-10 04:30,10,105.4375,105.4609,105.4375,105.4609,0
20080601|2008-06-10 05:00,10,105.4219,105.4219,105.4219,105.4219,0
20080601|2008-06-10 05:30,10,105.5,105.5,105.5,105.5,0
20080601|2008-06-10 06:00,10,105.5391,105.5938,105.5391,105.5938,0
20080601|2008-06-10 06:30,10,105.5703,105.6172,105.5703,105.6094,0
20080601|2008-06-10 07:00,10,105.6172,105.6641,105.5703,105.6094,3
20080601|2008-06-10 07:30,10,105.5938,105.5938,105.5078,105.5234,8
20080601|2008-06-10 08:00,10,105.4922,105.5078,105.4219,105.4922,0
20080601|2008-06-10 08:30,10,105.4844,105.5313,105.4531,105.5234,2
20080601|2008-06-10 09:00,10,105.5234,105.5313,105.4688,105.5313,1
20080601|2008-06-10 09:30,10,105.5313,105.5625,105.5313,105.5625,1
20080601|2008-06-10 10:00,10,105.5469,105.5469,105.5469,105.5469,0
20080601|2008-06-10 10:30,10,105.4922,105.4922,105.4609,105.4609,0
20080601|2008-06-10 11:00,10,105.4844,105.4922,105.4453,105.4453,0
20080601|2008-06-10 11:30,10,105.4609,105.5,105.4453,105.4766,1
20080601|2008-06-10 12:00,10,105.4844,105.4844,105.3828,105.3828,0
20080601|2008-06-10 12:30,10,105.375,105.4219,105.375,105.4219,2
20080601|2008-06-10 13:00,10,105.4531,105.4531,105.4531,105.4531,1
20080601|2008-06-10 14:00,10,105.4141,105.4297,105.4063,105.4297,0
20080601|2008-06-10 14:30,10,105.4141,105.4219,105.4141,105.4219,0
20080601|2008-06-10 15:00,10,105.4141,105.4141,105.4141,105.4141,0
20080601|2008-06-10 16:00,10,105.4063,105.4063,105.4063,105.4063,0
20080601|2008-06-10 23:00,11,105.4141,105.4141,105.4063,105.4063,0
20080601|2008-06-10 23:30,11,105.3438,105.3438,105.3438,105.3438,0
20080601|2008-06-11 03:30,11,105.5391,105.5391,105.5391,105.5391,0
20080601|2008-06-11 05:30,11,105.4844,105.4922,105.4844,105.4922,0
20080601|2008-06-11 06:00,11,105.5391,105.5703,105.5391,105.5703,0
20080601|2008-06-11 07:00,11,105.5859,105.5859,105.5547,105.5547,1
20080601|2008-06-11 07:30,11,105.5547,105.5781,105.5547,105.5781,5
20080601|2008-06-11 08:00,11,105.5938,105.625,105.5703,105.5859,6
20080601|2008-06-11 08:30,11,105.5781,105.625,105.5781,105.6094,1
20080601|2008-06-11 09:00,11,105.625,105.7031,105.6172,105.7031,3
20080601|2008-06-11 09:30,11,105.7031,105.7188,105.6406,105.6406,6
20080601|2008-06-11 10:00,11,105.6406,105.6641,105.6406,105.6406,6
20080601|2008-06-11 10:30,11,105.6406,105.6563,105.5703,105.5703,11
20080601|2008-06-11 11:00,11,105.5313,105.5469,105.5234,105.5469,0
20080601|2008-06-11 11:30,11,105.5313,105.5859,105.5313,105.5859,0
20080601|2008-06-11 12:00,11,105.5469,105.5469,105.5234,105.5234,0
20080601|2008-06-11 12:30,11,105.5078,105.5469,105.5078,105.5469,0
20080601|2008-06-11 13:00,11,105.5625,105.5625,105.5469,105.5469,0
20080601|2008-06-11 13:30,11,105.5547,105.625,105.5547,105.625,0
20080601|2008-06-11 14:00,11,105.6094,105.6094,105.5781,105.5781,0
20080601|2008-06-11 15:00,11,105.6172,105.6172,105.6172,105.6172,0
20080601|2008-06-11 16:00,11,105.6172,105.6172,105.6172,105.6172,0
20080601|2008-06-11 20:30,12,105.5859,105.625,105.5859,105.625,0
20080601|2008-06-12 06:30,12,105.5,105.5,105.5,105.5,0
20080601|2008-06-12 07:30,12,105.4219,105.4219,105.3203,105.3828,1
20080601|2008-06-12 08:00,12,105.3594,105.3984,105.3594,105.3906,0
20080601|2008-06-12 08:30,12,105.4297,105.4375,105.3672,105.375,1
20080601|2008-06-12 09:00,12,105.375,105.4219,105.375,105.4141,0
20080601|2008-06-12 09:30,12,105.4063,105.4141,105.3906,105.3906,0
20080601|2008-06-12 10:00,12,105.3906,105.3906,105.3594,105.3594,1
20080601|2008-06-12 10:30,12,105.3516,105.3516,105.3516,105.3516,0
20080601|2008-06-12 11:00,12,105.3594,105.3594,105.3438,105.3516,0
20080601|2008-06-12 11:30,12,105.3594,105.3672,105.3203,105.3281,0
20080601|2008-06-12 12:00,12,105.3125,105.3594,105.3125,105.3594,0
20080601|2008-06-12 12:30,12,105.3438,105.3594,105.3438,105.3438,0
20080601|2008-06-12 13:00,12,105.3047,105.3047,105.2578,105.2734,0
20080601|2008-06-12 13:30,12,105.2734,105.2734,105.25,105.25,0
20080601|2008-06-12 14:00,12,105.2422,105.2422,105.1094,105.1875,11
20080601|2008-06-12 14:30,12,105.1875,105.2109,105.1484,105.1563,2
20080601|2008-06-12 15:00,12,105.125,105.1406,105.125,105.1406,0
20080601|2008-06-12 15:30,12,105.1484,105.1484,105.1484,105.1484,0
20080601|2008-06-12 16:00,12,105.2422,105.2422,105.2422,105.2422,0
20080601|2008-06-12 19:30,13,105.1719,105.1719,105.1719,105.1719,0
20080601|2008-06-12 20:00,13,105.1719,105.1719,105.1719,105.1719,0
20080601|2008-06-12 21:00,13,105.1016,105.1016,105.1016,105.1016,0
20080601|2008-06-13 01:00,13,105.125,105.1328,105.1172,105.125,0
20080601|2008-06-13 01:30,13,105.1563,105.1563,105.1563,105.1563,0
20080601|2008-06-13 02:00,13,105.1328,105.1328,105.125,105.125,1
20080601|2008-06-13 03:30,13,105.0703,105.0938,105.0625,105.0938,1
20080601|2008-06-13 04:00,13,105.1016,105.1016,105.0938,105.0938,0
20080601|2008-06-13 04:30,13,105.1484,105.1484,105.1484,105.1484,0
20080601|2008-06-13 05:00,13,105.1016,105.1016,105.1016,105.1016,0
20080601|2008-06-13 05:30,13,105.0859,105.0938,105.0859,105.0938,0
20080601|2008-06-13 06:30,13,105.0313,105.0313,105.0234,105.0234,0
20080601|2008-06-13 07:00,13,105.0625,105.1406,105.0625,105.1328,2
20080601|2008-06-13 07:30,13,105.1328,105.2578,105.1328,105.1875,0
20080601|2008-06-13 08:00,13,105.2578,105.3438,105.2266,105.2266,6
20080601|2008-06-13 08:30,13,105.2188,105.3438,105.2031,105.3438,0
20080601|2008-06-13 09:00,13,105.3828,105.4141,105.3359,105.3516,0
20080601|2008-06-13 09:30,13,105.3906,105.4063,105.3594,105.4063,0
20080601|2008-06-13 10:00,13,105.3984,105.3984,105.3828,105.3906,0
20080601|2008-06-13 10:30,13,105.4219,105.4219,105.4219,105.4219,0
20080601|2008-06-13 11:30,13,105.3828,105.3828,105.3359,105.3359,0
20080601|2008-06-13 12:00,13,105.3359,105.3359,105.3125,105.3125,0
20080601|2008-06-13 14:00,13,105.1563,105.1563,105.1563,105.1563,0
20080601|2008-06-13 14:30,13,105.1641,105.1641,105.1641,105.1641,0
20080601|2008-06-13 15:30,13,105.1953,105.1953,105.1953,105.1953,0
20080601|2008-06-13 16:00,13,105.1641,105.1641,105.1641,105.1641,0
20080601|2008-06-15 20:30,16,105.1953,105.1953,105.1953,105.1953,0
20080601|2008-06-16 02:00,16,105.1328,105.1328,105.1328,105.1328,0
20080601|2008-06-16 06:00,16,105.25,105.25,105.2344,105.2344,0
20080601|2008-06-16 06:30,16,105.2188,105.2188,105.2188,105.2188,0
20080601|2008-06-16 07:30,16,105.2656,105.2734,105.2656,105.2734,0
20080601|2008-06-16 08:30,16,105.2578,105.2578,105.2578,105.2578,0
20080601|2008-06-16 10:00,16,105.1875,105.2266,105.1875,105.1953,0
20080601|2008-06-16 10:30,16,105.2266,105.2266,105.2266,105.2266,0
20080601|2008-06-16 12:00,16,105.3047,105.3047,105.3047,105.3047,0
20080601|2008-06-16 15:30,16,105.1953,105.1953,105.1953,105.1953,0
20080601|2008-06-17 00:30,17,105.3438,105.3438,105.3438,105.3438,0
20080601|2008-06-17 03:30,17,105.4375,105.4453,105.4375,105.4453,0
20080601|2008-06-17 08:00,17,105.3984,105.3984,105.3984,105.3984,0
20080601|2008-06-17 08:30,17,105.3281,105.3281,105.3281,105.3281,0
20080601|2008-06-17 10:00,17,105.3281,105.3281,105.3281,105.3281,0
20080601|2008-06-17 12:00,17,105.3672,105.3672,105.3672,105.3672,0
20080601|2008-06-17 12:30,17,105.3516,105.3516,105.3516,105.3516,0
20080601|2008-06-17 13:00,17,105.3594,105.3594,105.3594,105.3594,0
20080601|2008-06-17 14:30,17,105.4531,105.4531,105.4531,105.4531,0
20080601|2008-06-17 15:30,17,105.3594,105.3594,105.3594,105.3594,0
20080601|2008-06-18 08:30,18,105.4688,105.4766,105.4688,105.4766,0
20080601|2008-06-18 09:00,18,105.5078,105.5078,105.5078,105.5078,0
20080601|2008-06-18 11:30,18,105.5391,105.5391,105.5391,105.5391,0
20080601|2008-06-18 12:30,18,105.5625,105.5625,105.5625,105.5625,0
20080601|2008-06-18 16:00,18,105.4922,105.4922,105.4922,105.4922,0
20080601|2008-06-19 03:30,19,105.4688,105.4688,105.4688,105.4688,0
20080601|2008-06-19 06:00,19,105.4688,105.4688,105.4531,105.4531,0
20080601|2008-06-19 06:30,19,105.4531,105.4531,105.4531,105.4531,0
20080601|2008-06-19 09:00,19,105.4063,105.4063,105.4063,105.4063,0
20080601|2008-06-19 09:30,19,105.4063,105.4063,105.4063,105.4063,0
20080601|2008-06-19 13:00,19,105.3438,105.3594,105.3438,105.3594,0
20080601|2008-06-19 15:30,19,105.3047,105.3047,105.3047,105.3047,0
20080601|2008-06-20 02:00,20,105.4141,105.4141,105.4141,105.4141,0
20080601|2008-06-20 03:30,20,105.4219,105.4219,105.4219,105.4219,0
20080601|2008-06-20 06:30,20,105.5156,105.5156,105.5,105.5,0
20080601|2008-06-20 08:30,20,105.5469,105.5469,105.5469,105.5469,0
20080601|2008-06-20 09:00,20,105.5547,105.5547,105.5469,105.5469,0
20080601|2008-06-20 09:30,20,105.5469,105.5469,105.5391,105.5391,0
20080601|2008-06-20 12:30,20,105.5078,105.5078,105.5078,105.5078,0
20080601|2008-06-20 15:30,20,105.5313,105.5313,105.5313,105.5313,0
20080601|2008-06-23 05:30,23,105.4688,105.4844,105.4688,105.4844,0
20080601|2008-06-23 09:00,23,105.4531,105.4531,105.4531,105.4531,0
20080601|2008-06-23 12:00,23,105.3984,105.3984,105.3984,105.3984,0
20080601|2008-06-23 12:30,23,105.3906,105.3906,105.3906,105.3906,0
20080601|2008-06-23 15:30,23,105.375,105.375,105.375,105.375,0
20080601|2008-06-24 08:30,24,105.4766,105.4766,105.4766,105.4766,0
20080601|2008-06-24 09:00,24,105.5156,105.5156,105.5156,105.5156,0
20080601|2008-06-24 09:30,24,105.4375,105.4375,105.4375,105.4375,0
20080601|2008-06-24 10:00,24,105.4453,105.4688,105.4141,105.4141,0
20080601|2008-06-24 16:00,24,105.5703,105.5703,105.5703,105.5703,0
20080601|2008-06-25 05:00,25,105.5469,105.5469,105.5469,105.5469,0
20080601|2008-06-25 15:30,25,105.6719,105.6719,105.6719,105.6719,0
20080601|2008-06-26 01:30,26,105.75,105.75,105.75,105.75,0
20080601|2008-06-26 03:00,26,105.7344,105.7344,105.7344,105.7344,0
20080601|2008-06-26 10:30,26,105.8516,105.8516,105.8516,105.8516,0
20080601|2008-06-26 16:00,26,105.9531,105.9531,105.9531,105.9531,0
20080601|2008-06-27 15:30,27,106,106,106,106,0
20080601|2008-06-30 05:30,30,105.9297,105.9297,105.9297,105.9297,0
20080601|2008-06-30 08:30,30,105.9375,105.9375,105.9375,105.9375,0
20080601|2008-06-30 09:00,30,106,106,106,106,0
20080601|2008-06-30 09:30,30,106.0156,106.0313,106.0156,106.0313,0
20080601|2008-06-30 10:30,30,106.0156,106.0156,106.0156,106.0156,1
20080901|2008-05-05 09:00,5,105.5781,105.5781,105.5781,105.5781,0
20080901|2008-05-05 11:00,5,105.5781,105.5781,105.5781,105.5781,0
20080901|2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
20080901|2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
20080901|2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
20080901|2008-05-08 08:30,8,105.9219,105.9219,105.9219,105.9219,0
20080901|2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
20080901|2008-05-09 08:00,9,106.1406,106.1406,106.1406,106.1406,0
20080901|2008-05-09 10:30,9,106.1172,106.1172,106.0938,106.0938,0
20080901|2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
20080901|2008-05-12 06:30,12,105.9375,105.9375,105.9375,105.9375,0
20080901|2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
20080901|2008-05-13 04:30,13,105.9141,105.9141,105.9141,105.9141,0
20080901|2008-05-13 05:30,13,105.8828,105.8828,105.8828,105.8828,0
20080901|2008-05-13 08:30,13,105.6563,105.6563,105.6484,105.6484,0
20080901|2008-05-13 11:30,13,105.6094,105.6094,105.6094,105.6094,0
20080901|2008-05-13 13:30,13,105.5469,105.5469,105.5,105.5,1
20080901|2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
20080901|2008-05-14 04:30,14,105.3984,105.3984,105.3984,105.3984,0
20080901|2008-05-14 07:30,14,105.4375,105.4922,105.4375,105.4922,0
20080901|2008-05-14 08:00,14,105.4922,105.4922,105.4922,105.4922,0
20080901|2008-05-14 08:30,14,105.4531,105.4531,105.4531,105.4531,0
20080901|2008-05-14 11:30,14,105.4531,105.4531,105.4531,105.4531,0
20080901|2008-05-14 12:30,14,105.3672,105.3906,105.3672,105.3906,0
20080901|2008-05-14 13:30,14,105.3438,105.3438,105.3438,105.3438,0
20080901|2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
20080901|2008-05-14 22:30,15,105.3906,105.3906,105.3906,105.3906,0
20080901|2008-05-15 07:00,15,105.3438,105.3438,105.3438,105.3438,0
20080901|2008-05-15 07:30,15,105.3984,105.4453,105.3828,105.4375,0
20080901|2008-05-15 10:30,15,105.5156,105.5391,105.5156,105.5156,0
20080901|2008-05-15 11:30,15,105.4766,105.4766,105.4766,105.4766,0
20080901|2008-05-15 12:00,15,105.4922,105.5234,105.4922,105.5156,0
20080901|2008-05-15 13:30,15,105.5313,105.5313,105.5313,105.5313,0
20080901|2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
20080901|2008-05-16 05:30,16,105.5234,105.5234,105.5234,105.5234,0
20080901|2008-05-16 06:30,16,105.5703,105.5703,105.5469,105.5469,0
20080901|2008-05-16 07:00,16,105.5469,105.5469,105.5469,105.5469,0
20080901|2008-05-16 08:30,16,105.5078,105.5078,105.5078,105.5078,0
20080901|2008-05-16 09:00,16,105.4922,105.6563,105.4922,105.6484,0
20080901|2008-05-16 09:30,16,105.6563,105.6797,105.6406,105.6797,0
20080901|2008-05-16 10:00,16,105.7031,105.7031,105.6484,105.6484,0
20080901|2008-05-16 11:00,16,105.6641,105.6641,105.6641,105.6641,0
20080901|2008-05-16 12:00,16,105.6406,105.6406,105.6406,105.6406,0
20080901|2008-05-16 13:00,16,105.6016,105.6016,105.6016,105.6016,0
20080901|2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
20080901|2008-05-19 00:30,19,105.5313,105.5313,105.5313,105.5313,0
20080901|2008-05-19 03:30,19,105.6406,105.6406,105.6406,105.6406,0
20080901|2008-05-19 06:30,19,105.6172,105.625,105.6172,105.625,2
20080901|2008-05-19 07:00,19,105.6016,105.6094,105.6016,105.6094,0
20080901|2008-05-19 07:30,19,105.6094,105.6094,105.6016,105.6016,0
20080901|2008-05-19 08:30,19,105.6484,105.6484,105.6406,105.6406,0
20080901|2008-05-19 09:00,19,105.6172,105.6172,105.5938,105.6016,0
20080901|2008-05-19 09:30,19,105.5938,105.6016,105.5938,105.6016,0
20080901|2008-05-19 10:00,19,105.5938,105.5938,105.5547,105.5547,14
20080901|2008-05-19 10:30,19,105.5234,105.5391,105.5234,105.5391,0
20080901|2008-05-19 11:00,19,105.5469,105.5547,105.5234,105.5234,0
20080901|2008-05-19 11:30,19,105.5,105.5,105.5,105.5,0
20080901|2008-05-19 12:00,19,105.5547,105.5625,105.5547,105.5547,7
20080901|2008-05-19 13:00,19,105.625,105.6563,105.625,105.625,0
20080901|2008-05-19 13:30,19,105.625,105.6563,105.625,105.6563,1
20080901|2008-05-19 14:00,19,105.6641,105.6797,105.6641,105.6797,1
20080901|2008-05-19 14:30,19,105.7031,105.7031,105.6953,105.6953,0
20080901|2008-05-19 15:30,19,105.6719,105.6719,105.6719,105.6719,0
20080901|2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
20080901|2008-05-19 21:00,20,105.6953,105.6953,105.6953,105.6953,0
20080901|2008-05-19 23:00,20,105.7266,105.7266,105.7266,105.7266,0
20080901|2008-05-20 02:30,20,105.6797,105.6797,105.6797,105.6797,1
20080901|2008-05-20 03:30,20,105.6719,105.6719,105.6719,105.6719,0
20080901|2008-05-20 04:00,20,105.6719,105.6719,105.6563,105.6563,0
20080901|2008-05-20 06:00,20,105.6563,105.6563,105.6563,105.6563,1
20080901|2008-05-20 06:30,20,105.6406,105.6406,105.6406,105.6406,0
20080901|2008-05-20 07:00,20,105.6328,105.6484,105.625,105.6484,6
20080901|2008-05-20 07:30,20,105.6484,105.7734,105.6484,105.7656,1
20080901|2008-05-20 08:00,20,105.7344,105.7656,105.7188,105.7656,2
20080901|2008-05-20 08:30,20,105.7734,105.7734,105.75,105.75,0
20080901|2008-05-20 09:00,20,105.8203,105.8203,105.7656,105.7656,0
20080901|2008-05-20 09:30,20,105.7656,105.7969,105.7656,105.7969,3
20080901|2008-05-20 10:00,20,105.7891,105.8203,105.7891,105.8203,3
20080901|2008-05-20 10:30,20,105.8281,105.8438,105.8203,105.8359,2
20080901|2008-05-20 11:00,20,105.8125,105.8125,105.7891,105.7891,3
20080901|2008-05-20 11:30,20,105.7891,105.7969,105.7891,105.7969,4
20080901|2008-05-20 12:00,20,105.7734,105.7891,105.7734,105.7891,0
20080901|2008-05-20 12:30,20,105.8125,105.8203,105.7891,105.7969,14
20080901|2008-05-20 13:00,20,105.8203,105.8281,105.8203,105.8203,1
20080901|2008-05-20 13:30,20,105.8125,105.8516,105.8125,105.8516,1
20080901|2008-05-20 14:00,20,105.8438,105.8438,105.8203,105.8203,0
20080901|2008-05-20 14:30,20,105.8359,105.8438,105.8047,105.8047,4
20080901|2008-05-20 15:00,20,105.8203,105.8203,105.8125,105.8125,0
20080901|2008-05-20 15:30,20,105.8281,105.8281,105.8203,105.8203,0
20080901|2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
20080901|2008-05-21 03:30,21,105.7656,105.7656,105.7656,105.7656,0
20080901|2008-05-21 07:30,21,105.6953,105.7344,105.6953,105.7109,6
20080901|2008-05-21 08:00,21,105.7188,105.7188,105.6875,105.6875,0
20080901|2008-05-21 08:30,21,105.6875,105.7031,105.6797,105.6953,18
20080901|2008-05-21 09:00,21,105.7109,105.7109,105.6641,105.6641,13
20080901|2008-05-21 09:30,21,105.6641,105.7188,105.6641,105.7188,23
20080901|2008-05-21 10:00,21,105.7422,105.7422,105.7188,105.7188,4
20080901|2008-05-21 10:30,21,105.7188,105.7188,105.6953,105.7031,6
20080901|2008-05-21 11:00,21,105.7188,105.7188,105.7031,105.7188,1
20080901|2008-05-21 11:30,21,105.6953,105.6953,105.6875,105.6875,9
20080901|2008-05-21 12:00,21,105.6953,105.7031,105.6953,105.7031,0
20080901|2008-05-21 12:30,21,105.7031,105.7031,105.6875,105.6875,6
20080901|2008-05-21 13:00,21,105.7266,105.7891,105.7188,105.7813,4
20080901|2008-05-21 13:30,21,105.7656,105.7656,105.6328,105.6406,17
20080901|2008-05-21 14:00,21,105.625,105.6875,105.6172,105.6563,4
20080901|2008-05-21 14:30,21,105.6406,105.6719,105.6406,105.6563,0
20080901|2008-05-21 15:00,21,105.625,105.625,105.625,105.625,0
20080901|2008-05-21 15:30,21,105.6484,105.6484,105.6484,105.6484,0
20080901|2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
20080901|2008-05-21 19:00,22,105.6719,105.6719,105.6719,105.6719,0
20080901|2008-05-21 19:30,22,105.6953,105.6953,105.6953,105.6953,0
20080901|2008-05-21 21:00,22,105.6563,105.6563,105.6563,105.6563,0
20080901|2008-05-21 23:30,22,105.5625,105.5781,105.5625,105.5703,0
20080901|2008-05-22 03:00,22,105.6016,105.6094,105.5938,105.5938,3
20080901|2008-05-22 03:30,22,105.5859,105.5859,105.5859,105.5859,0
20080901|2008-05-22 04:00,22,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-05-22 04:30,22,105.5859,105.5859,105.5859,105.5859,1
20080901|2008-05-22 05:00,22,105.5703,105.5703,105.5156,105.5156,0
20080901|2008-05-22 05:30,22,105.5234,105.5234,105.4922,105.4922,0
20080901|2008-05-22 06:00,22,105.4688,105.4844,105.4688,105.4766,2
20080901|2008-05-22 06:30,22,105.4844,105.5234,105.4844,105.5234,0
20080901|2008-05-22 07:00,22,105.5078,105.5234,105.5,105.5078,1
20080901|2008-05-22 07:30,22,105.4609,105.4609,105.3906,105.4375,24
20080901|2008-05-22 08:00,22,105.4219,105.4609,105.4141,105.4531,32
20080901|2008-05-22 08:30,22,105.4609,105.4766,105.4375,105.4531,28
20080901|2008-05-22 09:00,22,105.4375,105.4375,105.4219,105.4375,10
20080901|2008-05-22 09:30,22,105.4141,105.4453,105.4063,105.4219,14
20080901|2008-05-22 10:00,22,105.4219,105.4219,105.3594,105.3828,21
20080901|2008-05-22 10:30,22,105.3984,105.4297,105.3984,105.4219,28
20080901|2008-05-22 11:00,22,105.3906,105.4297,105.3906,105.4297,0
20080901|2008-05-22 11:30,22,105.4063,105.4063,105.375,105.375,0
20080901|2008-05-22 12:00,22,105.3828,105.3906,105.375,105.3828,2
20080901|2008-05-22 12:30,22,105.3906,105.3984,105.3281,105.3281,2
20080901|2008-05-22 13:00,22,105.3281,105.3281,105.2891,105.3125,0
20080901|2008-05-22 13:30,22,105.3281,105.375,105.3281,105.3672,4
20080901|2008-05-22 14:00,22,105.3984,105.3984,105.3828,105.3828,2
20080901|2008-05-22 14:30,22,105.3906,105.3906,105.3906,105.3906,0
20080901|2008-05-22 15:00,22,105.4063,105.4063,105.4063,105.4063,0
20080901|2008-05-22 15:30,22,105.4063,105.4063,105.4063,105.4063,0
20080901|2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
20080901|2008-05-22 17:30,23,105.3906,105.3906,105.3828,105.3828,0
20080901|2008-05-22 21:00,23,105.3516,105.3516,105.3516,105.3516,0
20080901|2008-05-23 02:00,23,105.3438,105.3438,105.3438,105.3438,0
20080901|2008-05-23 02:30,23,105.4219,105.4219,105.4219,105.4219,0
20080901|2008-05-23 03:30,23,105.4531,105.4688,105.4531,105.4688,2
20080901|2008-05-23 04:00,23,105.4609,105.4609,105.4609,105.4609,1
20080901|2008-05-23 05:00,23,105.4531,105.4531,105.4375,105.4375,0
20080901|2008-05-23 05:30,23,105.4375,105.4375,105.4375,105.4375,0
20080901|2008-05-23 06:00,23,105.4219,105.4219,105.4219,105.4219,0
20080901|2008-05-23 06:30,23,105.4375,105.4453,105.4375,105.4453,0
20080901|2008-05-23 07:00,23,105.4531,105.4844,105.4531,105.4844,0
20080901|2008-05-23 07:30,23,105.4844,105.5,105.4688,105.4922,7
20080901|2008-05-23 08:00,23,105.5078,105.5234,105.4609,105.4609,2
20080901|2008-05-23 08:30,23,105.4531,105.5078,105.4531,105.5078,3
20080901|2008-05-23 09:00,23,105.4688,105.5078,105.4609,105.5,3
20080901|2008-05-23 09:30,23,105.5078,105.5781,105.5078,105.5703,4
20080901|2008-05-23 10:00,23,105.5703,105.625,105.5703,105.625,5
20080901|2008-05-23 10:30,23,105.6484,105.6484,105.6016,105.6094,3
20080901|2008-05-23 11:00,23,105.5938,105.625,105.5938,105.6172,5
20080901|2008-05-23 11:30,23,105.6172,105.6797,105.6172,105.6719,6
20080901|2008-05-23 12:00,23,105.6484,105.6484,105.6484,105.6484,0
20080901|2008-05-23 12:30,23,105.6406,105.6563,105.6406,105.6406,4
20080901|2008-05-23 13:00,23,105.6563,105.6563,105.6563,105.6563,0
20080901|2008-05-23 13:30,23,105.6328,105.6328,105.6328,105.6328,0
20080901|2008-05-23 14:00,23,105.6563,105.6563,105.6484,105.6484,0
20080901|2008-05-23 14:30,23,105.6328,105.6328,105.6328,105.6328,0
20080901|2008-05-23 15:00,23,105.6641,105.6641,105.6641,105.6641,0
20080901|2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
20080901|2008-05-25 19:30,26,105.625,105.625,105.625,105.625,0
20080901|2008-05-26 03:00,26,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-05-26 06:00,26,105.625,105.625,105.6172,105.6172,1
20080901|2008-05-26 08:00,26,105.625,105.6328,105.625,105.6328,0
20080901|2008-05-26 17:30,27,105.6172,105.6172,105.6172,105.6172,0
20080901|2008-05-26 21:00,27,105.6016,105.6016,105.6016,105.6016,0
20080901|2008-05-26 22:00,27,105.6016,105.6016,105.6016,105.6016,0
20080901|2008-05-26 23:00,27,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-05-27 00:00,27,105.5781,105.5781,105.5625,105.5625,0
20080901|2008-05-27 00:30,27,105.5703,105.5781,105.5703,105.5703,1
20080901|2008-05-27 01:00,27,105.5625,105.5859,105.5625,105.5859,6
20080901|2008-05-27 01:30,27,105.5703,105.5703,105.5313,105.5391,0
20080901|2008-05-27 02:00,27,105.5469,105.5703,105.5391,105.5625,1
20080901|2008-05-27 02:30,27,105.5859,105.6094,105.5859,105.6016,0
20080901|2008-05-27 03:00,27,105.6016,105.625,105.6016,105.625,0
20080901|2008-05-27 03:30,27,105.6094,105.6094,105.6094,105.6094,0
20080901|2008-05-27 04:00,27,105.5938,105.6016,105.5938,105.6016,0
20080901|2008-05-27 04:30,27,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-05-27 05:00,27,105.5859,105.6016,105.5859,105.6016,0
20080901|2008-05-27 05:30,27,105.6172,105.6406,105.6172,105.6328,0
20080901|2008-05-27 06:00,27,105.6328,105.6328,105.625,105.625,5
20080901|2008-05-27 06:30,27,105.6094,105.6328,105.6094,105.6172,0
20080901|2008-05-27 07:00,27,105.5859,105.5938,105.5625,105.5859,18
20080901|2008-05-27 07:30,27,105.5781,105.5781,105.5078,105.5156,17
20080901|2008-05-27 08:00,27,105.5391,105.5391,105.4844,105.5,22
20080901|2008-05-27 08:30,27,105.5234,105.5547,105.5234,105.5547,50
20080901|2008-05-27 09:00,27,105.5469,105.5547,105.5234,105.5469,34
20080901|2008-05-27 09:30,27,105.5469,105.5703,105.5469,105.5547,6
20080901|2008-05-27 10:00,27,105.5625,105.6016,105.5547,105.5938,8
20080901|2008-05-27 10:30,27,105.5938,105.6094,105.5938,105.6094,9
20080901|2008-05-27 11:00,27,105.6094,105.625,105.5938,105.5938,3
20080901|2008-05-27 11:30,27,105.5938,105.6016,105.5391,105.5391,10
20080901|2008-05-27 12:00,27,105.5391,105.5469,105.5234,105.5469,1
20080901|2008-05-27 12:30,27,105.5547,105.5547,105.5391,105.5469,2
20080901|2008-05-27 13:00,27,105.5469,105.5469,105.5078,105.5078,3
20080901|2008-05-27 13:30,27,105.5078,105.5078,105.4766,105.5,18
20080901|2008-05-27 14:00,27,105.4922,105.5,105.4531,105.4531,5
20080901|2008-05-27 14:30,27,105.4531,105.4844,105.4531,105.4766,0
20080901|2008-05-27 15:00,27,105.4766,105.5,105.4766,105.5,0
20080901|2008-05-27 15:30,27,105.5,105.5156,105.5,105.5,4
20080901|2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
20080901|2008-05-27 17:30,28,105.5,105.5,105.5,105.5,0
20080901|2008-05-27 18:00,28,105.4688,105.4688,105.4688,105.4688,0
20080901|2008-05-27 19:00,28,105.4844,105.4844,105.4844,105.4844,0
20080901|2008-05-27 19:30,28,105.5078,105.5078,105.5078,105.5078,0
20080901|2008-05-27 20:00,28,105.5156,105.5234,105.5078,105.5234,0
20080901|2008-05-27 20:30,28,105.5313,105.5391,105.5313,105.5391,0
20080901|2008-05-27 22:00,28,105.5313,105.5313,105.5313,105.5313,1
20080901|2008-05-27 23:00,28,105.5313,105.5391,105.5313,105.5313,1
20080901|2008-05-27 23:30,28,105.5391,105.5469,105.5391,105.5469,3
20080901|2008-05-28 00:00,28,105.5547,105.5547,105.5547,105.5547,0
20080901|2008-05-28 01:00,28,105.5391,105.5703,105.5391,105.5469,1
20080901|2008-05-28 01:30,28,105.5469,105.5469,105.5156,105.5313,5
20080901|2008-05-28 02:00,28,105.5313,105.5625,105.5313,105.5625,0
20080901|2008-05-28 02:30,28,105.5391,105.5391,105.5391,105.5391,0
20080901|2008-05-28 03:00,28,105.5469,105.5469,105.5234,105.5234,0
20080901|2008-05-28 03:30,28,105.5234,105.5234,105.5234,105.5234,0
20080901|2008-05-28 04:00,28,105.5156,105.5156,105.5078,105.5156,0
20080901|2008-05-28 04:30,28,105.5,105.5156,105.4922,105.5078,1
20080901|2008-05-28 05:00,28,105.5078,105.5156,105.5,105.5078,5
20080901|2008-05-28 05:30,28,105.5078,105.5078,105.5,105.5,0
20080901|2008-05-28 06:00,28,105.5156,105.5313,105.5078,105.5156,3
20080901|2008-05-28 06:30,28,105.5156,105.5156,105.4766,105.4922,5
20080901|2008-05-28 07:00,28,105.4922,105.5078,105.4688,105.5,12
20080901|2008-05-28 07:30,28,105.4766,105.4766,105.3516,105.3984,39
20080901|2008-05-28 08:00,28,105.3984,105.4219,105.3984,105.4063,26
20080901|2008-05-28 08:30,28,105.4141,105.4531,105.4063,105.4375,17
20080901|2008-05-28 09:00,28,105.4297,105.4453,105.4297,105.4375,7
20080901|2008-05-28 09:30,28,105.4375,105.4453,105.3906,105.3906,17
20080901|2008-05-28 10:00,28,105.3984,105.4063,105.375,105.3906,55
20080901|2008-05-28 10:30,28,105.3828,105.3906,105.375,105.3906,30
20080901|2008-05-28 11:00,28,105.3984,105.4063,105.3828,105.3828,16
20080901|2008-05-28 11:30,28,105.3828,105.3828,105.3594,105.375,26
20080901|2008-05-28 12:00,28,105.375,105.375,105.2813,105.3047,58
20080901|2008-05-28 12:30,28,105.2969,105.3516,105.2969,105.3281,7
20080901|2008-05-28 13:00,28,105.3359,105.3438,105.3203,105.3281,17
20080901|2008-05-28 13:30,28,105.3281,105.3281,105.2969,105.3047,5
20080901|2008-05-28 14:00,28,105.3047,105.3125,105.2734,105.2734,2
20080901|2008-05-28 14:30,28,105.2813,105.2969,105.2734,105.2891,6
20080901|2008-05-28 15:00,28,105.2891,105.2891,105.2734,105.2891,1
20080901|2008-05-28 15:30,28,105.2734,105.2969,105.2734,105.2969,0
20080901|2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
20080901|2008-05-28 17:30,29,105.2969,105.3047,105.2891,105.2969,0
20080901|2008-05-28 18:00,29,105.3047,105.3047,105.3047,105.3047,0
20080901|2008-05-28 18:30,29,105.2969,105.2969,105.2969,105.2969,0
20080901|2008-05-28 19:00,29,105.3047,105.3047,105.3047,105.3047,1
20080901|2008-05-28 19:30,29,105.3047,105.3281,105.3047,105.3281,1
20080901|2008-05-28 20:00,29,105.3203,105.3203,105.3203,105.3203,0
20080901|2008-05-28 20:30,29,105.3047,105.3203,105.3047,105.3125,4
20080901|2008-05-28 21:00,29,105.3125,105.3125,105.3125,105.3125,0
20080901|2008-05-28 21:30,29,105.3047,105.3047,105.2578,105.2578,2
20080901|2008-05-28 22:00,29,105.2656,105.2656,105.2656,105.2656,2
20080901|2008-05-28 22:30,29,105.2734,105.2734,105.2734,105.2734,0
20080901|2008-05-28 23:00,29,105.2734,105.2734,105.2734,105.2734,0
20080901|2008-05-28 23:30,29,105.2656,105.2656,105.2656,105.2656,0
20080901|2008-05-29 00:00,29,105.25,105.25,105.2344,105.2344,1
20080901|2008-05-29 00:30,29,105.2422,105.2422,105.2266,105.2422,6
20080901|2008-05-29 01:00,29,105.2422,105.2422,105.2266,105.2266,0
20080901|2008-05-29 01:30,29,105.2266,105.2656,105.2266,105.2656,5
20080901|2008-05-29 02:00,29,105.2578,105.2656,105.2266,105.2266,2
20080901|2008-05-29 02:30,29,105.2266,105.2578,105.2266,105.25,18
20080901|2008-05-29 03:00,29,105.25,105.25,105.1563,105.1563,5
20080901|2008-05-29 03:30,29,105.1563,105.1875,105.1328,105.1875,4
20080901|2008-05-29 04:00,29,105.1797,105.2031,105.1641,105.2031,7
20080901|2008-05-29 04:30,29,105.1953,105.1953,105.1719,105.1719,20
20080901|2008-05-29 05:00,29,105.1719,105.1719,105.1328,105.1563,24
20080901|2008-05-29 05:30,29,105.1563,105.1641,105.1563,105.1641,0
20080901|2008-05-29 06:00,29,105.1563,105.1641,105.1406,105.1406,5
20080901|2008-05-29 06:30,29,105.1484,105.1563,105.0469,105.1172,12
20080901|2008-05-29 07:00,29,105.125,105.1719,105.125,105.1328,71
20080901|2008-05-29 07:30,29,105.125,105.1875,105.0625,105.1172,138
20080901|2008-05-29 08:00,29,105.125,105.1406,105.1172,105.1328,53
20080901|2008-05-29 08:30,29,105.125,105.1406,105.0859,105.0938,29
20080901|2008-05-29 09:00,29,105.1016,105.125,105.0703,105.0703,29
20080901|2008-05-29 09:30,29,105.0781,105.1016,105.0469,105.0625,28
20080901|2008-05-29 10:00,29,105.0703,105.1094,105.0625,105.1094,57
20080901|2008-05-29 10:30,29,105.1094,105.1172,105.0781,105.0781,18
20080901|2008-05-29 11:00,29,105.0781,105.0781,105.0625,105.0703,25
20080901|2008-05-29 11:30,29,105.0703,105.0781,105.0547,105.0703,75
20080901|2008-05-29 12:00,29,105.0703,105.0703,105.0078,105.0703,58
20080901|2008-05-29 12:30,29,105.0703,105.125,105.0703,105.1094,85
20080901|2008-05-29 13:00,29,105.1094,105.1406,105.1094,105.1328,57
20080901|2008-05-29 13:30,29,105.1406,105.2578,105.1328,105.25,74
20080901|2008-05-29 14:00,29,105.25,105.2578,105.1953,105.2266,18
20080901|2008-05-29 14:30,29,105.2188,105.2188,105.1953,105.2031,20
20080901|2008-05-29 15:00,29,105.2031,105.2109,105.1875,105.2031,30
20080901|2008-05-29 15:30,29,105.2109,105.2344,105.2109,105.2266,38
20080901|2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
20080901|2008-05-29 17:30,30,105.25,105.2578,105.25,105.2578,0
20080901|2008-05-29 18:00,30,105.2656,105.2656,105.25,105.25,0
20080901|2008-05-29 18:30,30,105.25,105.2656,105.25,105.2656,0
20080901|2008-05-29 19:00,30,105.2813,105.2813,105.2578,105.2578,0
20080901|2008-05-29 19:30,30,105.25,105.2578,105.2422,105.2578,1
20080901|2008-05-29 20:00,30,105.2578,105.2734,105.2578,105.2734,1
20080901|2008-05-29 20:30,30,105.2813,105.2813,105.2656,105.2656,0
20080901|2008-05-29 21:00,30,105.2734,105.2734,105.2656,105.2734,0
20080901|2008-05-29 21:30,30,105.2734,105.2734,105.2656,105.2734,2
20080901|2008-05-29 22:00,30,105.2656,105.2734,105.2578,105.2578,4
20080901|2008-05-29 22:30,30,105.2656,105.2734,105.2656,105.2734,0
20080901|2008-05-29 23:00,30,105.2734,105.2891,105.2734,105.2813,0
20080901|2008-05-29 23:30,30,105.2813,105.3047,105.2813,105.3047,0
20080901|2008-05-30 00:00,30,105.2969,105.3047,105.2891,105.2891,0
20080901|2008-05-30 00:30,30,105.2969,105.2969,105.2969,105.2969,0
20080901|2008-05-30 01:00,30,105.2969,105.3125,105.2891,105.2969,0
20080901|2008-05-30 01:30,30,105.2969,105.2969,105.2891,105.2891,1
20080901|2008-05-30 02:00,30,105.2891,105.3047,105.2891,105.2969,10
20080901|2008-05-30 02:30,30,105.2969,105.2969,105.2656,105.2734,16
20080901|2008-05-30 03:00,30,105.2656,105.2813,105.25,105.2578,27
20080901|2008-05-30 03:30,30,105.2578,105.2578,105.2344,105.2344,8
20080901|2008-05-30 04:00,30,105.2344,105.2891,105.2344,105.2891,19
20080901|2008-05-30 04:30,30,105.2813,105.3281,105.2813,105.3281,31
20080901|2008-05-30 05:00,30,105.3359,105.3438,105.3203,105.3281,16
20080901|2008-05-30 05:30,30,105.3281,105.3281,105.3047,105.3047,3
20080901|2008-05-30 06:00,30,105.3125,105.3281,105.2891,105.2969,2
20080901|2008-05-30 06:30,30,105.2969,105.3203,105.2813,105.3203,17
20080901|2008-05-30 07:00,30,105.3125,105.3281,105.2891,105.2969,56
20080901|2008-05-30 07:30,30,105.2969,105.3672,105.2891,105.3594,130
20080901|2008-05-30 08:00,30,105.3594,105.4063,105.3438,105.375,157
20080901|2008-05-30 08:30,30,105.375,105.3828,105.3438,105.375,97
20080901|2008-05-30 09:00,30,105.375,105.3828,105.3438,105.3516,66
20080901|2008-05-30 09:30,30,105.3438,105.3594,105.3203,105.3438,71
20080901|2008-05-30 10:00,30,105.3438,105.3828,105.3359,105.375,67
20080901|2008-05-30 10:30,30,105.375,105.3828,105.3516,105.3516,65
20080901|2008-05-30 11:00,30,105.3516,105.3594,105.3438,105.3438,49
20080901|2008-05-30 11:30,30,105.3438,105.3516,105.3359,105.3438,32
20080901|2008-05-30 12:00,30,105.3359,105.3828,105.3203,105.375,32
20080901|2008-05-30 12:30,30,105.375,105.3828,105.3359,105.3516,36
20080901|2008-05-30 13:00,30,105.3516,105.3672,105.3438,105.3672,69
20080901|2008-05-30 13:30,30,105.3672,105.3672,105.2969,105.3125,117
20080901|2008-05-30 14:00,30,105.3125,105.3438,105.3047,105.3125,69
20080901|2008-05-30 14:30,30,105.3125,105.3281,105.3047,105.3203,18
20080901|2008-05-30 15:00,30,105.3203,105.3203,105.2969,105.3125,15
20080901|2008-05-30 15:30,30,105.3125,105.3125,105.2969,105.2969,5
20080901|2008-05-30 16:00,30,105.2969,105.3125,105.2891,105.3125,0
20080901|2008-06-01 17:30,2,105.3047,105.3047,105.2969,105.2969,0
20080901|2008-06-01 18:00,2,105.2969,105.3203,105.2969,105.3203,1
20080901|2008-06-01 18:30,2,105.3281,105.3516,105.3281,105.3438,0
20080901|2008-06-01 19:00,2,105.3516,105.3516,105.3438,105.3516,0
20080901|2008-06-01 19:30,2,105.3594,105.3594,105.3438,105.3438,0
20080901|2008-06-01 20:00,2,105.3516,105.3594,105.3203,105.3203,3
20080901|2008-06-01 20:30,2,105.3203,105.3203,105.3125,105.3125,0
20080901|2008-06-01 21:00,2,105.3203,105.3281,105.3203,105.3281,0
20080901|2008-06-01 21:30,2,105.3203,105.3203,105.3125,105.3203,0
20080901|2008-06-01 22:00,2,105.3203,105.3203,105.3203,105.3203,0
20080901|2008-06-01 22:30,2,105.3125,105.3125,105.3125,105.3125,0
20080901|2008-06-01 23:00,2,105.3203,105.3359,105.3203,105.3359,0
20080901|2008-06-01 23:30,2,105.3359,105.3516,105.3203,105.3281,0
20080901|2008-06-02 00:00,2,105.3359,105.3359,105.3203,105.3203,2
20080901|2008-06-02 00:30,2,105.3203,105.3281,105.3203,105.3281,0
20080901|2008-06-02 01:00,2,105.3281,105.3359,105.3203,105.3203,1
20080901|2008-06-02 01:30,2,105.3203,105.3594,105.3203,105.3594,5
20080901|2008-06-02 02:00,2,105.3672,105.4141,105.3516,105.4141,14
20080901|2008-06-02 02:30,2,105.4063,105.4297,105.3984,105.4219,22
20080901|2008-06-02 03:00,2,105.4297,105.4609,105.4219,105.4531,15
20080901|2008-06-02 03:30,2,105.4531,105.4766,105.4453,105.4453,17
20080901|2008-06-02 04:00,2,105.4453,105.4844,105.4453,105.4766,39
20080901|2008-06-02 04:30,2,105.4766,105.4766,105.4531,105.4688,20
20080901|2008-06-02 05:00,2,105.4688,105.4688,105.4219,105.4375,13
20080901|2008-06-02 05:30,2,105.4375,105.4609,105.4375,105.4531,10
20080901|2008-06-02 06:00,2,105.4609,105.4688,105.4375,105.4375,34
20080901|2008-06-02 06:30,2,105.4375,105.4609,105.4297,105.4609,29
20080901|2008-06-02 07:00,2,105.4609,105.4766,105.4453,105.4766,91
20080901|2008-06-02 07:30,2,105.4766,105.5078,105.4531,105.4922,161
20080901|2008-06-02 08:00,2,105.4922,105.5,105.4531,105.4531,73
20080901|2008-06-02 08:30,2,105.4531,105.5078,105.4531,105.4766,78
20080901|2008-06-02 09:00,2,105.4688,105.4922,105.4219,105.4766,232
20080901|2008-06-02 09:30,2,105.4766,105.5234,105.4766,105.5,163
20080901|2008-06-02 10:00,2,105.5,105.5313,105.4922,105.5313,138
20080901|2008-06-02 10:30,2,105.5313,105.6094,105.5234,105.5469,441
20080901|2008-06-02 11:00,2,105.5547,105.5625,105.5313,105.5625,135
20080901|2008-06-02 11:30,2,105.5547,105.6484,105.5469,105.5859,248
20080901|2008-06-02 12:00,2,105.5859,105.6094,105.5781,105.6094,70
20080901|2008-06-02 12:30,2,105.6094,105.6328,105.5938,105.6172,53
20080901|2008-06-02 13:00,2,105.6094,105.6172,105.5781,105.5859,21
20080901|2008-06-02 13:30,2,105.5859,105.6094,105.5781,105.5859,44
20080901|2008-06-02 14:00,2,105.5859,105.6094,105.5859,105.5938,60
20080901|2008-06-02 14:30,2,105.5938,105.6016,105.5547,105.5625,30
20080901|2008-06-02 15:00,2,105.5625,105.5859,105.5547,105.5859,12
20080901|2008-06-02 15:30,2,105.5859,105.5938,105.5781,105.5938,13
20080901|2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
20080901|2008-06-02 17:30,3,105.5781,105.5781,105.5547,105.5703,0
20080901|2008-06-02 18:00,3,105.5625,105.5625,105.5625,105.5625,0
20080901|2008-06-02 18:30,3,105.5625,105.5703,105.5625,105.5703,0
20080901|2008-06-02 19:00,3,105.5703,105.5703,105.5703,105.5703,0
20080901|2008-06-02 19:30,3,105.5703,105.5781,105.5703,105.5781,2
20080901|2008-06-02 20:00,3,105.5625,105.5703,105.5625,105.5625,2
20080901|2008-06-02 20:30,3,105.5547,105.5547,105.5391,105.5391,0
20080901|2008-06-02 21:00,3,105.5391,105.5547,105.5313,105.5469,1
20080901|2008-06-02 21:30,3,105.5469,105.5547,105.5469,105.5547,0
20080901|2008-06-02 22:00,3,105.5547,105.5547,105.5547,105.5547,3
20080901|2008-06-02 22:30,3,105.5547,105.5547,105.5469,105.5469,1
20080901|2008-06-02 23:00,3,105.5469,105.6094,105.5469,105.5938,25
20080901|2008-06-02 23:30,3,105.5938,105.6719,105.5859,105.6406,19
20080901|2008-06-03 00:00,3,105.6406,105.6719,105.625,105.6719,7
20080901|2008-06-03 00:30,3,105.6719,105.7109,105.6641,105.6719,8
20080901|2008-06-03 01:00,3,105.6719,105.6719,105.6406,105.6641,2
20080901|2008-06-03 01:30,3,105.6719,105.7188,105.6719,105.7109,15
20080901|2008-06-03 02:00,3,105.7109,105.7188,105.6797,105.6797,19
20080901|2008-06-03 02:30,3,105.6797,105.6797,105.6406,105.6406,23
20080901|2008-06-03 03:00,3,105.6484,105.6563,105.6406,105.6484,21
20080901|2008-06-03 03:30,3,105.6563,105.6719,105.6406,105.6563,11
20080901|2008-06-03 04:00,3,105.6484,105.6563,105.625,105.625,10
20080901|2008-06-03 04:30,3,105.6328,105.6406,105.5938,105.625,27
20080901|2008-06-03 05:00,3,105.625,105.625,105.6016,105.6172,8
20080901|2008-06-03 05:30,3,105.625,105.6406,105.6172,105.6328,14
20080901|2008-06-03 06:00,3,105.6328,105.6406,105.6094,105.625,4
20080901|2008-06-03 06:30,3,105.6172,105.6328,105.6172,105.6172,15
20080901|2008-06-03 07:00,3,105.6094,105.6406,105.5781,105.6016,161
20080901|2008-06-03 07:30,3,105.6016,105.6172,105.5391,105.6016,154
20080901|2008-06-03 08:00,3,105.6094,105.625,105.4531,105.4922,358
20080901|2008-06-03 08:30,3,105.5,105.5469,105.4844,105.5156,172
20080901|2008-06-03 09:00,3,105.5156,105.5156,105.4766,105.5078,145
20080901|2008-06-03 09:30,3,105.5078,105.5156,105.4688,105.4766,116
20080901|2008-06-03 10:00,3,105.4844,105.5078,105.4688,105.4922,81
20080901|2008-06-03 10:30,3,105.4844,105.5156,105.4766,105.4766,61
20080901|2008-06-03 11:00,3,105.4766,105.5234,105.4766,105.5156,38
20080901|2008-06-03 11:30,3,105.5156,105.625,105.5156,105.6016,148
20080901|2008-06-03 12:00,3,105.5938,105.7188,105.5859,105.7031,208
20080901|2008-06-03 12:30,3,105.7031,105.8281,105.6875,105.8047,361
20080901|2008-06-03 13:00,3,105.8047,105.8203,105.7422,105.7969,248
20080901|2008-06-03 13:30,3,105.7969,105.8203,105.7813,105.7813,121
20080901|2008-06-03 14:00,3,105.7891,105.8047,105.7188,105.7344,159
20080901|2008-06-03 14:30,3,105.7344,105.7656,105.7266,105.7578,41
20080901|2008-06-03 15:00,3,105.7578,105.7734,105.7422,105.7734,35
20080901|2008-06-03 15:30,3,105.7734,105.7891,105.7734,105.7891,8
20080901|2008-06-03 16:00,3,105.7891,105.7891,105.7813,105.7813,0
20080901|2008-06-03 17:30,4,105.7891,105.8047,105.7891,105.7891,0
20080901|2008-06-03 18:00,4,105.8047,105.8047,105.7891,105.7891,0
20080901|2008-06-03 18:30,4,105.7969,105.7969,105.7891,105.7891,0
20080901|2008-06-03 19:00,4,105.7813,105.7813,105.75,105.7578,3
20080901|2008-06-03 19:30,4,105.7656,105.7656,105.7578,105.7578,2
20080901|2008-06-03 20:00,4,105.7578,105.7578,105.7109,105.7188,2
20080901|2008-06-03 20:30,4,105.7188,105.7344,105.7188,105.7188,0
20080901|2008-06-03 21:00,4,105.7188,105.7188,105.7031,105.7109,1
20080901|2008-06-03 21:30,4,105.7109,105.7266,105.7109,105.7266,0
20080901|2008-06-03 22:00,4,105.7266,105.7344,105.7188,105.7188,0
20080901|2008-06-03 22:30,4,105.7188,105.7188,105.7031,105.7031,2
20080901|2008-06-03 23:00,4,105.7031,105.7031,105.6875,105.7031,1
20080901|2008-06-03 23:30,4,105.7031,105.7188,105.7031,105.7109,2
20080901|2008-06-04 00:00,4,105.7109,105.7422,105.7109,105.7266,0
20080901|2008-06-04 00:30,4,105.7266,105.7344,105.7031,105.7031,8
20080901|2008-06-04 01:00,4,105.7031,105.7031,105.6641,105.6719,6
20080901|2008-06-04 01:30,4,105.6797,105.6875,105.6719,105.6797,12
20080901|2008-06-04 02:00,4,105.6875,105.7031,105.6797,105.6953,15
20080901|2008-06-04 02:30,4,105.6953,105.7422,105.6953,105.7422,38
20080901|2008-06-04 03:00,4,105.75,105.7734,105.7344,105.7734,34
20080901|2008-06-04 03:30,4,105.7734,105.7813,105.7344,105.7578,18
20080901|2008-06-04 04:00,4,105.7578,105.7734,105.7578,105.7578,28
20080901|2008-06-04 04:30,4,105.7656,105.7656,105.75,105.7656,9
20080901|2008-06-04 05:00,4,105.7578,105.7656,105.75,105.75,4
20080901|2008-06-04 05:30,4,105.75,105.7813,105.75,105.7734,12
20080901|2008-06-04 06:00,4,105.7734,105.7969,105.7656,105.7891,35
20080901|2008-06-04 06:30,4,105.7891,105.8594,105.7891,105.8516,53
20080901|2008-06-04 07:00,4,105.8594,105.875,105.7422,105.7734,215
20080901|2008-06-04 07:30,4,105.7813,105.8594,105.7656,105.8438,133
20080901|2008-06-04 08:00,4,105.8438,105.8984,105.8359,105.8438,209
20080901|2008-06-04 08:30,4,105.8438,105.8438,105.7266,105.7734,239
20080901|2008-06-04 09:00,4,105.7656,105.8438,105.7344,105.7891,213
20080901|2008-06-04 09:30,4,105.7891,105.8359,105.7734,105.7813,196
20080901|2008-06-04 10:00,4,105.7891,105.7969,105.7266,105.75,98
20080901|2008-06-04 10:30,4,105.75,105.7734,105.7344,105.7422,96
20080901|2008-06-04 11:00,4,105.7422,105.7578,105.6953,105.7188,76
20080901|2008-06-04 11:30,4,105.7188,105.7891,105.6641,105.7656,208
20080901|2008-06-04 12:00,4,105.7656,105.8047,105.7344,105.75,85
20080901|2008-06-04 12:30,4,105.7578,105.7813,105.75,105.7734,46
20080901|2008-06-04 13:00,4,105.7813,105.8438,105.7734,105.8281,49
20080901|2008-06-04 13:30,4,105.8281,105.8359,105.6875,105.7813,210
20080901|2008-06-04 14:00,4,105.7813,105.7813,105.6484,105.6953,159
20080901|2008-06-04 14:30,4,105.6875,105.7266,105.6719,105.7031,120
20080901|2008-06-04 15:00,4,105.7031,105.7344,105.6953,105.7109,27
20080901|2008-06-04 15:30,4,105.7109,105.7188,105.6953,105.7031,36
20080901|2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
20080901|2008-06-04 17:30,5,105.7188,105.7734,105.7188,105.7656,5
20080901|2008-06-04 18:00,5,105.7656,105.7734,105.75,105.75,0
20080901|2008-06-04 18:30,5,105.75,105.75,105.7344,105.7422,0
20080901|2008-06-04 19:00,5,105.7422,105.7656,105.7422,105.7578,1
20080901|2008-06-04 19:30,5,105.7578,105.7578,105.7578,105.7578,0
20080901|2008-06-04 20:00,5,105.7656,105.7656,105.7656,105.7656,0
20080901|2008-06-04 20:30,5,105.7578,105.7578,105.7344,105.7344,2
20080901|2008-06-04 21:00,5,105.7422,105.7422,105.7344,105.7344,0
20080901|2008-06-04 21:30,5,105.7344,105.7344,105.7031,105.7188,1
20080901|2008-06-04 22:00,5,105.7266,105.7266,105.7188,105.7266,0
20080901|2008-06-04 22:30,5,105.7344,105.7344,105.7188,105.7188,0
20080901|2008-06-04 23:00,5,105.7266,105.7344,105.7188,105.7188,0
20080901|2008-06-04 23:30,5,105.7109,105.7188,105.7031,105.7109,4
20080901|2008-06-05 00:00,5,105.7109,105.7266,105.7109,105.7188,0
20080901|2008-06-05 00:30,5,105.7109,105.7266,105.7031,105.7266,1
20080901|2008-06-05 01:00,5,105.7266,105.7266,105.7031,105.7031,10
20080901|2008-06-05 01:30,5,105.7031,105.7266,105.6875,105.7266,6
20080901|2008-06-05 02:00,5,105.7266,105.7266,105.6797,105.6875,14
20080901|2008-06-05 02:30,5,105.6953,105.6953,105.6875,105.6953,0
20080901|2008-06-05 03:00,5,105.6875,105.6875,105.6406,105.6563,20
20080901|2008-06-05 03:30,5,105.6563,105.6719,105.6484,105.6719,8
20080901|2008-06-05 04:00,5,105.6797,105.6797,105.6641,105.6719,23
20080901|2008-06-05 04:30,5,105.6641,105.6641,105.6563,105.6641,2
20080901|2008-06-05 05:00,5,105.6641,105.6875,105.6563,105.6797,14
20080901|2008-06-05 05:30,5,105.6797,105.7031,105.6719,105.6797,9
20080901|2008-06-05 06:00,5,105.6797,105.6875,105.6641,105.6641,4
20080901|2008-06-05 06:30,5,105.6641,105.7031,105.6641,105.6953,31
20080901|2008-06-05 07:00,5,105.7031,105.7578,105.7031,105.7344,97
20080901|2008-06-05 07:30,5,105.7266,105.75,105.6406,105.6641,308
20080901|2008-06-05 08:00,5,105.6563,105.6563,105.5703,105.625,345
20080901|2008-06-05 08:30,5,105.625,105.6563,105.6094,105.6328,204
20080901|2008-06-05 09:00,5,105.625,105.6563,105.5703,105.6328,240
20080901|2008-06-05 09:30,5,105.625,105.6719,105.6016,105.6406,188
20080901|2008-06-05 10:00,5,105.6328,105.6641,105.6172,105.6328,193
20080901|2008-06-05 10:30,5,105.625,105.6563,105.6016,105.6172,179
20080901|2008-06-05 11:00,5,105.6172,105.625,105.5859,105.6172,89
20080901|2008-06-05 11:30,5,105.6172,105.6406,105.5859,105.6328,73
20080901|2008-06-05 12:00,5,105.625,105.6641,105.6172,105.6563,26
20080901|2008-06-05 12:30,5,105.6563,105.6719,105.6172,105.6406,34
20080901|2008-06-05 13:00,5,105.6406,105.7422,105.6406,105.7109,128
20080901|2008-06-05 13:30,5,105.7109,105.7109,105.6563,105.6641,120
20080901|2008-06-05 14:00,5,105.6641,105.6719,105.5859,105.5938,84
20080901|2008-06-05 14:30,5,105.5938,105.6094,105.5781,105.5859,31
20080901|2008-06-05 15:00,5,105.5859,105.6172,105.5859,105.6094,29
20080901|2008-06-05 15:30,5,105.6094,105.625,105.6016,105.6094,2
20080901|2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
20080901|2008-06-05 17:30,6,105.6172,105.6172,105.6172,105.6172,0
20080901|2008-06-05 18:00,6,105.6328,105.6328,105.6328,105.6328,0
20080901|2008-06-05 18:30,6,105.625,105.625,105.6094,105.625,0
20080901|2008-06-05 19:00,6,105.6094,105.6094,105.6016,105.6094,0
20080901|2008-06-05 19:30,6,105.6094,105.6328,105.6094,105.6094,0
20080901|2008-06-05 20:00,6,105.6016,105.6016,105.5859,105.5938,0
20080901|2008-06-05 20:30,6,105.6016,105.6016,105.5938,105.5938,0
20080901|2008-06-05 21:00,6,105.5938,105.5938,105.5859,105.5859,0
20080901|2008-06-05 21:30,6,105.6016,105.6016,105.5938,105.5938,0
20080901|2008-06-05 22:00,6,105.5938,105.6016,105.5938,105.6016,0
20080901|2008-06-05 22:30,6,105.6016,105.6016,105.5938,105.5938,0
20080901|2008-06-05 23:00,6,105.6016,105.6016,105.5938,105.5938,2
20080901|2008-06-05 23:30,6,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-06-06 00:00,6,105.5859,105.5938,105.5859,105.5938,3
20080901|2008-06-06 00:30,6,105.5938,105.6094,105.5859,105.5859,0
20080901|2008-06-06 01:00,6,105.5859,105.6016,105.5859,105.6016,1
20080901|2008-06-06 01:30,6,105.6016,105.6016,105.5547,105.5781,16
20080901|2008-06-06 02:00,6,105.5703,105.5781,105.5156,105.5469,54
20080901|2008-06-06 02:30,6,105.5547,105.5703,105.5391,105.5547,36
20080901|2008-06-06 03:00,6,105.5547,105.5703,105.5078,105.5078,62
20080901|2008-06-06 03:30,6,105.5078,105.5234,105.4922,105.5,31
20080901|2008-06-06 04:00,6,105.5,105.5156,105.4922,105.5078,25
20080901|2008-06-06 04:30,6,105.5078,105.5156,105.4844,105.4844,23
20080901|2008-06-06 05:00,6,105.4844,105.5156,105.4844,105.4922,44
20080901|2008-06-06 05:30,6,105.4844,105.5,105.4766,105.5,24
20080901|2008-06-06 06:00,6,105.4922,105.5156,105.4844,105.5156,81
20080901|2008-06-06 06:30,6,105.5156,105.5469,105.5078,105.5391,57
20080901|2008-06-06 07:00,6,105.5391,105.5469,105.3516,105.4297,197
20080901|2008-06-06 07:30,6,105.4063,105.7266,105.4063,105.6328,626
20080901|2008-06-06 08:00,6,105.6328,105.7188,105.6172,105.7188,220
20080901|2008-06-06 08:30,6,105.7188,105.7891,105.6797,105.7656,261
20080901|2008-06-06 09:00,6,105.7656,105.7969,105.7188,105.7578,190
20080901|2008-06-06 09:30,6,105.7578,105.7734,105.7344,105.75,151
20080901|2008-06-06 10:00,6,105.75,105.8828,105.75,105.875,215
20080901|2008-06-06 10:30,6,105.875,105.8828,105.8203,105.8281,178
20080901|2008-06-06 11:00,6,105.8281,105.8828,105.8281,105.875,73
20080901|2008-06-06 11:30,6,105.8828,105.8906,105.8359,105.8516,112
20080901|2008-06-06 12:00,6,105.8516,105.9141,105.8438,105.8672,60
20080901|2008-06-06 12:30,6,105.8672,105.8906,105.8359,105.875,46
20080901|2008-06-06 13:00,6,105.8672,105.9141,105.8672,105.8906,64
20080901|2008-06-06 13:30,6,105.8906,105.8906,105.8203,105.8438,94
20080901|2008-06-06 14:00,6,105.8438,105.8516,105.7734,105.7969,92
20080901|2008-06-06 14:30,6,105.7969,105.8125,105.7891,105.8125,44
20080901|2008-06-06 15:00,6,105.8203,105.875,105.8203,105.875,24
20080901|2008-06-06 15:30,6,105.8672,105.875,105.8594,105.8672,4
20080901|2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
20080901|2008-06-08 17:30,9,105.8672,105.875,105.8672,105.8672,1
20080901|2008-06-08 18:00,9,105.875,105.875,105.875,105.875,0
20080901|2008-06-08 18:30,9,105.875,105.875,105.8672,105.8672,0
20080901|2008-06-08 19:00,9,105.8594,105.8594,105.8438,105.8438,1
20080901|2008-06-08 19:30,9,105.8516,105.8516,105.8438,105.8438,0
20080901|2008-06-08 20:00,9,105.8438,105.8516,105.8438,105.8516,1
20080901|2008-06-08 20:30,9,105.8438,105.8516,105.8281,105.8359,3
20080901|2008-06-08 21:00,9,105.8359,105.8516,105.8359,105.8438,1
20080901|2008-06-08 21:30,9,105.8438,105.8438,105.8359,105.8359,0
20080901|2008-06-08 22:00,9,105.8438,105.8438,105.8438,105.8438,0
20080901|2008-06-08 22:30,9,105.8516,105.8594,105.8438,105.8594,0
20080901|2008-06-08 23:00,9,105.8516,105.8516,105.8516,105.8516,0
20080901|2008-06-08 23:30,9,105.8516,105.8594,105.8516,105.8594,3
20080901|2008-06-09 00:00,9,105.8516,105.8516,105.8359,105.8359,1
20080901|2008-06-09 00:30,9,105.8359,105.8438,105.8203,105.8359,1
20080901|2008-06-09 01:00,9,105.8281,105.8672,105.8047,105.8516,9
20080901|2008-06-09 01:30,9,105.8438,105.9063,105.8438,105.8984,13
20080901|2008-06-09 02:00,9,105.8906,105.9219,105.8594,105.8672,48
20080901|2008-06-09 02:30,9,105.875,105.875,105.8047,105.8125,33
20080901|2008-06-09 03:00,9,105.8125,105.8203,105.7891,105.7969,16
20080901|2008-06-09 03:30,9,105.7969,105.7969,105.7344,105.7422,31
20080901|2008-06-09 04:00,9,105.7422,105.7656,105.7266,105.7344,19
20080901|2008-06-09 04:30,9,105.7422,105.7734,105.7422,105.75,15
20080901|2008-06-09 05:00,9,105.75,105.7734,105.7266,105.7734,31
20080901|2008-06-09 05:30,9,105.7734,105.7891,105.7188,105.7344,67
20080901|2008-06-09 06:00,9,105.7344,105.8203,105.7344,105.75,25
20080901|2008-06-09 06:30,9,105.75,105.75,105.6719,105.7422,60
20080901|2008-06-09 07:00,9,105.7344,105.7578,105.6953,105.7344,101
20080901|2008-06-09 07:30,9,105.7344,105.7344,105.5781,105.6172,158
20080901|2008-06-09 08:00,9,105.625,105.6328,105.4688,105.5078,338
20080901|2008-06-09 08:30,9,105.5156,105.5625,105.4844,105.5469,255
20080901|2008-06-09 09:00,9,105.5547,105.5547,105.4219,105.4531,413
20080901|2008-06-09 09:30,9,105.4531,105.5,105.4453,105.4688,133
20080901|2008-06-09 10:00,9,105.4688,105.4688,105.3672,105.4141,187
20080901|2008-06-09 10:30,9,105.4141,105.4297,105.3828,105.4141,136
20080901|2008-06-09 11:00,9,105.4141,105.4453,105.4141,105.4219,79
20080901|2008-06-09 11:30,9,105.4219,105.4219,105.3281,105.3594,103
20080901|2008-06-09 12:00,9,105.3594,105.4141,105.3281,105.3828,264
20080901|2008-06-09 12:30,9,105.3828,105.3906,105.2344,105.2656,341
20080901|2008-06-09 13:00,9,105.2656,105.3828,105.2656,105.3203,118
20080901|2008-06-09 13:30,9,105.3203,105.3359,105.2188,105.2188,218
20080901|2008-06-09 14:00,9,105.2188,105.2344,105.1406,105.2031,164
20080901|2008-06-09 14:30,9,105.1953,105.2109,105.1484,105.1641,57
20080901|2008-06-09 15:00,9,105.1641,105.2266,105.1563,105.2188,19
20080901|2008-06-09 15:30,9,105.2188,105.2266,105.2031,105.2109,19
20080901|2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
20080901|2008-06-09 17:30,10,105.2266,105.2266,105.2109,105.2188,2
20080901|2008-06-09 18:00,10,105.2188,105.2188,105.2188,105.2188,0
20080901|2008-06-09 18:30,10,105.2188,105.2188,105.2109,105.2109,0
20080901|2008-06-09 19:00,10,105.2109,105.2188,104.7813,104.8203,48
20080901|2008-06-09 19:30,10,104.8281,104.875,104.6641,104.75,38
20080901|2008-06-09 20:00,10,104.75,104.7813,104.7031,104.7578,23
20080901|2008-06-09 20:30,10,104.75,104.7813,104.75,104.7734,7
20080901|2008-06-09 21:00,10,104.7656,104.7891,104.7578,104.7813,18
20080901|2008-06-09 21:30,10,104.7813,104.8359,104.7734,104.8359,6
20080901|2008-06-09 22:00,10,104.8281,104.8281,104.8125,104.8203,5
20080901|2008-06-09 22:30,10,104.8203,104.8281,104.7969,104.8047,7
20080901|2008-06-09 23:00,10,104.8047,104.8359,104.7813,104.8047,24
20080901|2008-06-09 23:30,10,104.8047,104.8359,104.7969,104.8047,2
20080901|2008-06-10 00:00,10,104.8047,104.8203,104.7813,104.8047,13
20080901|2008-06-10 00:30,10,104.8125,104.8438,104.7969,104.8281,5
20080901|2008-06-10 01:00,10,104.8359,104.8359,104.7578,104.7734,39
20080901|2008-06-10 01:30,10,104.7656,104.875,104.7656,104.8672,34
20080901|2008-06-10 02:00,10,104.8672,104.9453,104.8672,104.9297,65
20080901|2008-06-10 02:30,10,104.9297,105.0547,104.9063,105.0234,66
20080901|2008-06-10 03:00,10,105.0313,105.0547,105.0156,105.0547,33
20080901|2008-06-10 03:30,10,105.0391,105.0547,105,105.0078,28
20080901|2008-06-10 04:00,10,105.0078,105.0156,104.8984,104.8984,44
20080901|2008-06-10 04:30,10,104.8828,104.9141,104.8828,104.9141,13
20080901|2008-06-10 05:00,10,104.9141,104.9219,104.8672,104.8906,28
20080901|2008-06-10 05:30,10,104.8984,104.9766,104.8984,104.9688,23
20080901|2008-06-10 06:00,10,104.9688,105.0938,104.9688,105,126
20080901|2008-06-10 06:30,10,104.9922,105.1172,104.9844,105.1016,129
20080901|2008-06-10 07:00,10,105.1016,105.1484,105.0547,105.0859,227
20080901|2008-06-10 07:30,10,105.0781,105.0859,104.9844,104.9844,226
20080901|2008-06-10 08:00,10,104.9766,104.9922,104.875,104.9844,335
20080901|2008-06-10 08:30,10,104.9844,105.0234,104.9297,105.0156,318
20080901|2008-06-10 09:00,10,105.0156,105.0313,104.9688,105.0234,201
20080901|2008-06-10 09:30,10,105.0234,105.0781,105.0156,105.0547,157
20080901|2008-06-10 10:00,10,105.0547,105.0859,105.0078,105.0156,215
20080901|2008-06-10 10:30,10,105.0078,105.0156,104.9531,105,121
20080901|2008-06-10 11:00,10,105,105,104.9297,104.9609,114
20080901|2008-06-10 11:30,10,104.9609,104.9844,104.9375,104.9688,109
20080901|2008-06-10 12:00,10,104.9688,104.9766,104.8672,104.8672,123
20080901|2008-06-10 12:30,10,104.8672,104.9219,104.8594,104.9063,109
20080901|2008-06-10 13:00,10,104.9063,104.9531,104.8984,104.9141,90
20080901|2008-06-10 13:30,10,104.9063,104.9375,104.875,104.8906,77
20080901|2008-06-10 14:00,10,104.8828,104.9219,104.8828,104.9141,100
20080901|2008-06-10 14:30,10,104.9063,104.9219,104.8672,104.875,44
20080901|2008-06-10 15:00,10,104.8828,104.8984,104.8594,104.8594,37
20080901|2008-06-10 15:30,10,104.8594,104.8594,104.8359,104.8594,35
20080901|2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
20080901|2008-06-10 17:30,11,104.8672,104.8672,104.8594,104.8672,0
20080901|2008-06-10 18:00,11,104.8672,104.8672,104.8438,104.8438,0
20080901|2008-06-10 18:30,11,104.8516,104.8594,104.7969,104.7969,1
20080901|2008-06-10 19:00,11,104.7969,104.8203,104.7969,104.8203,6
20080901|2008-06-10 19:30,11,104.8203,104.8281,104.8203,104.8281,0
20080901|2008-06-10 20:00,11,104.8203,104.8438,104.8203,104.8359,6
20080901|2008-06-10 20:30,11,104.8281,104.8359,104.8281,104.8359,0
20080901|2008-06-10 21:00,11,104.8359,104.8438,104.8359,104.8438,0
20080901|2008-06-10 21:30,11,104.8359,104.8438,104.8359,104.8359,0
20080901|2008-06-10 22:00,11,104.8359,104.8516,104.8359,104.8516,0
20080901|2008-06-10 22:30,11,104.8438,104.8594,104.8438,104.8594,0
20080901|2008-06-10 23:00,11,104.8516,104.8594,104.8438,104.8438,2
20080901|2008-06-10 23:30,11,104.8359,104.8359,104.8125,104.8203,2
20080901|2008-06-11 00:00,11,104.8203,104.8281,104.8125,104.8281,1
20080901|2008-06-11 00:30,11,104.8203,104.8438,104.8203,104.8359,2
20080901|2008-06-11 01:00,11,104.8281,104.8906,104.8281,104.875,9
20080901|2008-06-11 01:30,11,104.875,104.8984,104.8594,104.8906,17
20080901|2008-06-11 02:00,11,104.8906,104.8984,104.8672,104.875,22
20080901|2008-06-11 02:30,11,104.875,104.8984,104.8594,104.8984,40
20080901|2008-06-11 03:00,11,104.9063,104.9609,104.8984,104.9531,52
20080901|2008-06-11 03:30,11,104.9609,105.0859,104.9531,105.0313,61
20080901|2008-06-11 04:00,11,105.0313,105.0391,105,105.0156,20
20080901|2008-06-11 04:30,11,105.0156,105.0156,104.9922,105,7
20080901|2008-06-11 05:00,11,105.0078,105.0156,104.9766,104.9922,14
20080901|2008-06-11 05:30,11,104.9922,104.9922,104.9531,104.9766,36
20080901|2008-06-11 06:00,11,104.9766,105.0703,104.9766,105.0313,97
20080901|2008-06-11 06:30,11,105.0391,105.0391,104.9844,105.0313,64
20080901|2008-06-11 07:00,11,105.0313,105.0859,105.0313,105.0469,207
20080901|2008-06-11 07:30,11,105.0469,105.0703,105.0313,105.0703,174
20080901|2008-06-11 08:00,11,105.0781,105.1328,105.0469,105.0703,222
20080901|2008-06-11 08:30,11,105.0703,105.1172,105.0625,105.1016,112
20080901|2008-06-11 09:00,11,105.1016,105.2109,105.0938,105.1953,296
20080901|2008-06-11 09:30,11,105.1953,105.2188,105.1094,105.1172,254
20080901|2008-06-11 10:00,11,105.1172,105.1484,105.1016,105.125,143
20080901|2008-06-11 10:30,11,105.125,105.1328,105.0313,105.0391,199
20080901|2008-06-11 11:00,11,105.0469,105.0469,104.9297,105.0313,201
20080901|2008-06-11 11:30,11,105.0313,105.0781,105.0078,105.0625,142
20080901|2008-06-11 12:00,11,105.0625,105.0625,104.9766,104.9844,135
20080901|2008-06-11 12:30,11,104.9844,105.0547,104.9844,105.0391,55
20080901|2008-06-11 13:00,11,105.0391,105.0625,105,105.0156,91
20080901|2008-06-11 13:30,11,105.0234,105.1172,105.0156,105.1094,73
20080901|2008-06-11 14:00,11,105.1016,105.1094,105.0547,105.0781,67
20080901|2008-06-11 14:30,11,105.0781,105.1328,105.0703,105.125,72
20080901|2008-06-11 15:00,11,105.125,105.1328,105.1016,105.1094,50
20080901|2008-06-11 15:30,11,105.1094,105.1172,105.1016,105.1094,4
20080901|2008-06-11 16:00,11,105.1094,105.1094,105.1016,105.1094,0
20080901|2008-06-11 17:30,12,105.1016,105.1016,105.1016,105.1016,0
20080901|2008-06-11 18:00,12,105.1016,105.1094,105.0938,105.1016,2
20080901|2008-06-11 18:30,12,105.1094,105.125,105.1094,105.1172,0
20080901|2008-06-11 19:00,12,105.1172,105.1406,105.1172,105.1328,1
20080901|2008-06-11 19:30,12,105.125,105.125,105.1094,105.1094,0
20080901|2008-06-11 20:00,12,105.1016,105.1094,105.0938,105.1016,3
20080901|2008-06-11 20:30,12,105.1016,105.1094,105.0703,105.0703,3
20080901|2008-06-11 21:00,12,105.0703,105.0703,105.0313,105.0313,8
20080901|2008-06-11 21:30,12,105.0234,105.0547,105.0078,105.0469,3
20080901|2008-06-11 22:00,12,105.0469,105.0703,105.0313,105.0703,0
20080901|2008-06-11 22:30,12,105.0625,105.0625,105.0469,105.0547,0
20080901|2008-06-11 23:00,12,105.0469,105.0469,105.0469,105.0469,0
20080901|2008-06-11 23:30,12,105.0469,105.0469,105.0313,105.0469,0
20080901|2008-06-12 00:00,12,105.0469,105.0547,105.0391,105.0391,0
20080901|2008-06-12 00:30,12,105.0469,105.0703,105.0469,105.0703,0
20080901|2008-06-12 01:00,12,105.0703,105.0781,105.0313,105.0703,10
20080901|2008-06-12 01:30,12,105.0625,105.0625,105.0156,105.0313,21
20080901|2008-06-12 02:00,12,105.0234,105.0234,104.9844,105.0078,43
20080901|2008-06-12 02:30,12,105.0078,105.0078,104.9688,105,19
20080901|2008-06-12 03:00,12,105,105.0313,104.9922,105.0313,15
20080901|2008-06-12 03:30,12,105.0313,105.0547,105.0156,105.0313,21
20080901|2008-06-12 04:00,12,105.0313,105.0391,105.0078,105.0156,11
20080901|2008-06-12 04:30,12,105.0156,105.0234,105.0156,105.0234,9
20080901|2008-06-12 05:00,12,105.0234,105.0234,105,105,11
20080901|2008-06-12 05:30,12,105.0078,105.0156,104.9766,104.9766,14
20080901|2008-06-12 06:00,12,104.9766,105,104.9688,104.9766,27
20080901|2008-06-12 06:30,12,104.9766,105.0078,104.9531,104.9766,37
20080901|2008-06-12 07:00,12,104.9844,104.9922,104.9063,104.9219,168
20080901|2008-06-12 07:30,12,104.9375,104.9375,104.7734,104.8203,592
20080901|2008-06-12 08:00,12,104.8125,104.9219,104.8125,104.9219,235
20080901|2008-06-12 08:30,12,104.9219,104.9375,104.8516,104.8828,211
20080901|2008-06-12 09:00,12,104.8828,104.9297,104.8672,104.9141,97
20080901|2008-06-12 09:30,12,104.9141,104.9219,104.875,104.8828,131
20080901|2008-06-12 10:00,12,104.8828,104.8984,104.8516,104.8594,211
20080901|2008-06-12 10:30,12,104.8594,104.8906,104.8438,104.875,103
20080901|2008-06-12 11:00,12,104.8828,104.8984,104.8281,104.8594,90
20080901|2008-06-12 11:30,12,104.8594,104.875,104.8047,104.8125,65
20080901|2008-06-12 12:00,12,104.8125,104.8828,104.7891,104.8359,130
20080901|2008-06-12 12:30,12,104.8359,104.8672,104.8203,104.8359,83
20080901|2008-06-12 13:00,12,104.8359,104.8359,104.7344,104.7734,183
20080901|2008-06-12 13:30,12,104.7734,104.7969,104.7578,104.7656,53
20080901|2008-06-12 14:00,12,104.7656,104.7656,104.6406,104.7188,163
20080901|2008-06-12 14:30,12,104.7266,104.7422,104.6641,104.6641,138
20080901|2008-06-12 15:00,12,104.6563,104.6953,104.625,104.6953,70
20080901|2008-06-12 15:30,12,104.6875,104.6953,104.6719,104.6719,8
20080901|2008-06-12 16:00,12,104.6875,104.7656,104.6875,104.7656,0
20080901|2008-06-12 17:30,13,104.6875,104.6875,104.6719,104.6797,1
20080901|2008-06-12 18:00,13,104.6719,104.6719,104.6328,104.6719,10
20080901|2008-06-12 18:30,13,104.6719,104.6953,104.6719,104.6875,3
20080901|2008-06-12 19:00,13,104.6797,104.6797,104.6484,104.6797,5
20080901|2008-06-12 19:30,13,104.6875,104.6875,104.6641,104.6719,2
20080901|2008-06-12 20:00,13,104.6719,104.6719,104.6641,104.6641,0
20080901|2008-06-12 20:30,13,104.6641,104.6719,104.5781,104.5859,18
20080901|2008-06-12 21:00,13,104.5859,104.6328,104.5859,104.625,10
20080901|2008-06-12 21:30,13,104.625,104.625,104.6016,104.625,3
20080901|2008-06-12 22:00,13,104.625,104.6328,104.625,104.6328,0
20080901|2008-06-12 22:30,13,104.625,104.6563,104.625,104.625,6
20080901|2008-06-12 23:00,13,104.6328,104.6328,104.6172,104.625,1
20080901|2008-06-12 23:30,13,104.6172,104.625,104.6094,104.6094,1
20080901|2008-06-13 00:00,13,104.6094,104.6406,104.6094,104.6406,7
20080901|2008-06-13 00:30,13,104.6406,104.6719,104.6406,104.6641,3
20080901|2008-06-13 01:00,13,104.6641,104.6953,104.6641,104.6953,24
20080901|2008-06-13 01:30,13,104.6953,104.7188,104.6875,104.7109,28
20080901|2008-06-13 02:00,13,104.7109,104.7109,104.6875,104.6875,16
20080901|2008-06-13 02:30,13,104.6875,104.6875,104.6172,104.6484,41
20080901|2008-06-13 03:00,13,104.6406,104.6641,104.5938,104.6016,30
20080901|2008-06-13 03:30,13,104.5938,104.6484,104.5938,104.6328,19
20080901|2008-06-13 04:00,13,104.6328,104.6406,104.625,104.6406,12
20080901|2008-06-13 04:30,13,104.6406,104.6563,104.6328,104.6484,8
20080901|2008-06-13 05:00,13,104.6484,104.6484,104.6016,104.6094,88
20080901|2008-06-13 05:30,13,104.6094,104.6484,104.6016,104.6406,52
20080901|2008-06-13 06:00,13,104.6484,104.6719,104.625,104.6328,60
20080901|2008-06-13 06:30,13,104.6328,104.6328,104.5391,104.5625,98
20080901|2008-06-13 07:00,13,104.5625,104.6875,104.5625,104.6641,226
20080901|2008-06-13 07:30,13,104.6641,104.8125,104.625,104.7969,285
20080901|2008-06-13 08:00,13,104.7969,104.8984,104.7656,104.7734,273
20080901|2008-06-13 08:30,13,104.7734,104.9141,104.7422,104.9141,214
20080901|2008-06-13 09:00,13,104.9141,104.9609,104.8516,104.9375,267
20080901|2008-06-13 09:30,13,104.9453,104.9766,104.8984,104.9609,122
20080901|2008-06-13 10:00,13,104.9609,104.9766,104.9219,104.9453,146
20080901|2008-06-13 10:30,13,104.9453,105,104.9375,104.9766,82
20080901|2008-06-13 11:00,13,104.9766,104.9766,104.9531,104.9609,61
20080901|2008-06-13 11:30,13,104.9688,104.9688,104.875,104.8984,104
20080901|2008-06-13 12:00,13,104.9063,104.9453,104.8047,104.8359,144
20080901|2008-06-13 12:30,13,104.8359,104.8516,104.7813,104.8281,78
20080901|2008-06-13 13:00,13,104.8281,104.8438,104.7422,104.75,45
20080901|2008-06-13 13:30,13,104.7422,104.7578,104.6797,104.6875,105
20080901|2008-06-13 14:00,13,104.6875,104.6953,104.6719,104.6797,33
20080901|2008-06-13 14:30,13,104.6797,104.6875,104.6719,104.6719,13
20080901|2008-06-13 15:00,13,104.6797,104.6875,104.6719,104.6875,12
20080901|2008-06-13 15:30,13,104.6875,104.7031,104.6875,104.7031,7
20080901|2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
20080901|2008-06-15 19:30,16,104.7109,104.7109,104.6875,104.6953,1
20080901|2008-06-15 20:00,16,104.6953,104.7031,104.6953,104.7031,2
20080901|2008-06-15 20:30,16,104.6953,104.6953,104.6875,104.6953,2
20080901|2008-06-15 21:00,16,104.6953,104.7031,104.6953,104.6953,0
20080901|2008-06-15 21:30,16,104.7031,104.7188,104.7031,104.7188,1
20080901|2008-06-15 22:00,16,104.7188,104.7422,104.7109,104.7344,3
20080901|2008-06-15 22:30,16,104.7344,104.7422,104.7266,104.7266,0
20080901|2008-06-15 23:00,16,104.7344,104.7344,104.7266,104.7266,0
20080901|2008-06-15 23:30,16,104.7188,104.7188,104.7109,104.7188,1
20080901|2008-06-16 00:00,16,104.7266,104.7344,104.7188,104.7344,0
20080901|2008-06-16 00:30,16,104.7344,104.7344,104.7344,104.7344,0
20080901|2008-06-16 01:00,16,104.7422,104.7656,104.7344,104.7344,9
20080901|2008-06-16 01:30,16,104.7344,104.7422,104.6875,104.6953,14
20080901|2008-06-16 02:00,16,104.6953,104.7344,104.6875,104.7188,24
20080901|2008-06-16 02:30,16,104.7188,104.7188,104.6953,104.7188,8
20080901|2008-06-16 03:00,16,104.7109,104.7266,104.7109,104.7188,1
20080901|2008-06-16 03:30,16,104.7188,104.7578,104.7188,104.7578,12
20080901|2008-06-16 04:00,16,104.7578,104.7734,104.75,104.7656,6
20080901|2008-06-16 04:30,16,104.7578,104.7578,104.75,104.7578,5
20080901|2008-06-16 05:00,16,104.75,104.7656,104.75,104.7656,0
20080901|2008-06-16 05:30,16,104.7656,104.7656,104.7266,104.7344,15
20080901|2008-06-16 06:00,16,104.7422,104.7656,104.7344,104.75,26
20080901|2008-06-16 06:30,16,104.7578,104.7578,104.7266,104.75,11
20080901|2008-06-16 07:00,16,104.75,104.7578,104.7188,104.7344,56
20080901|2008-06-16 07:30,16,104.7422,104.8203,104.7422,104.7734,129
20080901|2008-06-16 08:00,16,104.7734,104.8203,104.7734,104.7813,90
20080901|2008-06-16 08:30,16,104.7813,104.8047,104.7266,104.75,87
20080901|2008-06-16 09:00,16,104.7578,104.7891,104.7266,104.7578,89
20080901|2008-06-16 09:30,16,104.7578,104.7969,104.7266,104.7344,77
20080901|2008-06-16 10:00,16,104.7266,104.7578,104.7188,104.75,58
20080901|2008-06-16 10:30,16,104.7422,104.7813,104.7422,104.7813,32
20080901|2008-06-16 11:00,16,104.7813,104.8281,104.7813,104.8047,44
20080901|2008-06-16 11:30,16,104.8047,104.8047,104.7578,104.7578,38
20080901|2008-06-16 12:00,16,104.7656,104.8281,104.7656,104.7969,63
20080901|2008-06-16 12:30,16,104.7891,104.7969,104.7422,104.75,42
20080901|2008-06-16 13:00,16,104.75,104.7578,104.7188,104.7188,26
20080901|2008-06-16 13:30,16,104.7188,104.7344,104.7031,104.7109,31
20080901|2008-06-16 14:00,16,104.7109,104.75,104.7031,104.7344,85
20080901|2008-06-16 14:30,16,104.7344,104.7344,104.7031,104.7031,52
20080901|2008-06-16 15:00,16,104.7031,104.7031,104.6641,104.6719,25
20080901|2008-06-16 15:30,16,104.6719,104.7188,104.6641,104.7188,6
20080901|2008-06-16 17:30,17,104.6797,104.6875,104.6797,104.6875,0
20080901|2008-06-16 18:00,17,104.6797,104.6953,104.6719,104.6953,0
20080901|2008-06-16 18:30,17,104.6953,104.7031,104.6797,104.6875,0
20080901|2008-06-16 19:00,17,104.6875,104.7188,104.6875,104.7109,3
20080901|2008-06-16 19:30,17,104.7188,104.75,104.7188,104.75,1
20080901|2008-06-16 20:00,17,104.75,104.8203,104.75,104.8047,21
20080901|2008-06-16 20:30,17,104.8047,104.8203,104.7813,104.7891,12
20080901|2008-06-16 21:00,17,104.7969,104.8281,104.7969,104.8203,1
20080901|2008-06-16 21:30,17,104.8203,104.8281,104.8125,104.8281,5
20080901|2008-06-16 22:00,17,104.8125,104.8594,104.8125,104.8438,13
20080901|2008-06-16 22:30,17,104.8438,104.8594,104.8359,104.8594,10
20080901|2008-06-16 23:00,17,104.8516,104.8516,104.8203,104.8203,4
20080901|2008-06-16 23:30,17,104.8203,104.8984,104.8203,104.8984,5
20080901|2008-06-17 00:00,17,104.8984,104.9141,104.8828,104.8984,5
20080901|2008-06-17 00:30,17,104.8984,104.9141,104.8906,104.8984,2
20080901|2008-06-17 01:00,17,104.8984,104.8984,104.8516,104.8594,3
20080901|2008-06-17 01:30,17,104.8672,104.875,104.8594,104.875,9
20080901|2008-06-17 02:00,17,104.8828,104.9297,104.875,104.8984,39
20080901|2008-06-17 02:30,17,104.9063,104.9141,104.8828,104.8906,5
20080901|2008-06-17 03:00,17,104.8984,104.9141,104.8906,104.8984,6
20080901|2008-06-17 03:30,17,104.8984,104.9453,104.8906,104.9297,14
20080901|2008-06-17 04:00,17,104.9375,104.9531,104.9297,104.9375,48
20080901|2008-06-17 04:30,17,104.9375,104.9609,104.9297,104.9375,22
20080901|2008-06-17 05:00,17,104.9453,105,104.9453,104.9766,33
20080901|2008-06-17 05:30,17,104.9766,105,104.9531,104.9531,20
20080901|2008-06-17 06:00,17,104.9531,104.9688,104.9297,104.9609,25
20080901|2008-06-17 06:30,17,104.9609,104.9609,104.9219,104.9297,41
20080901|2008-06-17 07:00,17,104.9219,104.9375,104.8594,104.8906,134
20080901|2008-06-17 07:30,17,104.8906,104.9609,104.8672,104.9219,241
20080901|2008-06-17 08:00,17,104.9141,104.9375,104.875,104.8828,211
20080901|2008-06-17 08:30,17,104.8828,104.9063,104.8359,104.8594,136
20080901|2008-06-17 09:00,17,104.8594,104.8594,104.7969,104.8203,219
20080901|2008-06-17 09:30,17,104.8203,104.8438,104.7891,104.8359,119
20080901|2008-06-17 10:00,17,104.8359,104.8906,104.8125,104.8828,103
20080901|2008-06-17 10:30,17,104.8828,104.9453,104.8672,104.9219,82
20080901|2008-06-17 11:00,17,104.9297,104.9297,104.8906,104.9063,79
20080901|2008-06-17 11:30,17,104.9063,104.9375,104.8906,104.8906,174
20080901|2008-06-17 12:00,17,104.8984,104.9063,104.8516,104.8672,148
20080901|2008-06-17 12:30,17,104.8672,104.875,104.8438,104.8672,81
20080901|2008-06-17 13:00,17,104.8672,104.8906,104.8516,104.8828,59
20080901|2008-06-17 13:30,17,104.875,104.8984,104.8594,104.875,46
20080901|2008-06-17 14:00,17,104.8672,104.9141,104.8672,104.8984,21
20080901|2008-06-17 14:30,17,104.9063,104.9297,104.8984,104.9297,21
20080901|2008-06-17 15:00,17,104.9297,104.9453,104.9297,104.9297,13
20080901|2008-06-17 15:30,17,104.9219,104.9219,104.8672,104.8672,3
20080901|2008-06-17 17:30,18,104.9297,104.9375,104.9297,104.9375,0
20080901|2008-06-17 18:00,18,104.9375,104.9453,104.9375,104.9375,0
20080901|2008-06-17 18:30,18,104.9375,104.9531,104.9375,104.9531,0
20080901|2008-06-17 19:00,18,104.9453,104.9453,104.9297,104.9375,0
20080901|2008-06-17 19:30,18,104.9297,104.9531,104.9297,104.9375,0
20080901|2008-06-17 20:00,18,104.9375,104.9453,104.9297,104.9375,7
20080901|2008-06-17 20:30,18,104.9375,104.9609,104.9375,104.9453,3
20080901|2008-06-17 21:00,18,104.9531,104.9609,104.9375,104.9531,0
20080901|2008-06-17 21:30,18,104.9453,104.9531,104.9453,104.9531,0
20080901|2008-06-17 22:00,18,104.9531,104.9531,104.9453,104.9453,0
20080901|2008-06-17 22:30,18,104.9531,104.9531,104.9453,104.9453,1
20080901|2008-06-17 23:00,18,104.9531,104.9688,104.9531,104.9609,3
20080901|2008-06-17 23:30,18,104.9531,104.9531,104.9219,104.9297,5
20080901|2008-06-18 00:00,18,104.9297,104.9297,104.9219,104.9297,1
20080901|2008-06-18 00:30,18,104.9297,104.9297,104.9063,104.9141,6
20080901|2008-06-18 01:00,18,104.9141,104.9297,104.9063,104.9141,5
20080901|2008-06-18 01:30,18,104.9063,104.9297,104.8984,104.9297,1
20080901|2008-06-18 02:00,18,104.9297,104.9375,104.9141,104.9219,2
20080901|2008-06-18 02:30,18,104.9219,104.9219,104.875,104.8828,11
20080901|2008-06-18 03:00,18,104.8828,104.8984,104.8828,104.8906,2
20080901|2008-06-18 03:30,18,104.8906,104.8906,104.8594,104.8594,6
20080901|2008-06-18 04:00,18,104.8594,104.875,104.8281,104.8359,24
20080901|2008-06-18 04:30,18,104.8359,104.8672,104.8281,104.8516,7
20080901|2008-06-18 05:00,18,104.8516,104.9141,104.8516,104.8984,14
20080901|2008-06-18 05:30,18,104.9063,104.9219,104.8906,104.9063,22
20080901|2008-06-18 06:00,18,104.9063,104.9453,104.9063,104.9297,23
20080901|2008-06-18 06:30,18,104.9219,104.9922,104.9219,104.9766,78
20080901|2008-06-18 07:00,18,104.9766,104.9844,104.9531,104.9766,87
20080901|2008-06-18 07:30,18,104.9766,104.9844,104.9297,104.9531,79
20080901|2008-06-18 08:00,18,104.9531,104.9844,104.9531,104.9609,118
20080901|2008-06-18 08:30,18,104.9609,105,104.9453,104.9922,107
20080901|2008-06-18 09:00,18,104.9922,105.0078,104.9609,104.9766,78
20080901|2008-06-18 09:30,18,104.9844,105.0469,104.9844,105,332
20080901|2008-06-18 10:00,18,105,105,104.9609,104.9922,186
20080901|2008-06-18 10:30,18,104.9844,104.9844,104.9375,104.9609,193
20080901|2008-06-18 11:00,18,104.9688,104.9766,104.9453,104.9688,86
20080901|2008-06-18 11:30,18,104.9688,105.0234,104.9609,105.0078,48
20080901|2008-06-18 12:00,18,105.0078,105.0391,105,105.0313,121
20080901|2008-06-18 12:30,18,105.0313,105.0469,105,105,100
20080901|2008-06-18 13:00,18,105,105.0234,104.9766,105.0078,123
20080901|2008-06-18 13:30,18,105.0078,105.0156,104.9844,104.9844,88
20080901|2008-06-18 14:00,18,104.9844,105,104.9375,104.9609,54
20080901|2008-06-18 14:30,18,104.9609,104.9922,104.9531,104.9922,45
20080901|2008-06-18 15:00,18,104.9922,105.0078,104.9922,104.9922,46
20080901|2008-06-18 15:30,18,105,105.0156,105,105.0078,18
20080901|2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
20080901|2008-06-18 17:30,19,105,105.0078,105,105.0078,0
20080901|2008-06-18 18:00,19,105.0078,105.0078,104.9766,105,0
20080901|2008-06-18 18:30,19,105,105,104.9922,104.9922,0
20080901|2008-06-18 19:00,19,104.9922,104.9922,104.9844,104.9922,2
20080901|2008-06-18 19:30,19,104.9922,105,104.9922,105,1
20080901|2008-06-18 20:00,19,105,105.0078,104.9922,105.0078,1
20080901|2008-06-18 20:30,19,105.0078,105.0234,105,105,4
20080901|2008-06-18 21:00,19,105,105.0078,105,105,2
20080901|2008-06-18 21:30,19,105,105,105,105,2
20080901|2008-06-18 22:00,19,104.9922,105,104.9922,105,0
20080901|2008-06-18 22:30,19,105,105,104.9688,104.9688,1
20080901|2008-06-18 23:00,19,104.9609,104.9688,104.9453,104.9609,2
20080901|2008-06-18 23:30,19,104.9609,104.9609,104.9609,104.9609,0
20080901|2008-06-19 00:00,19,104.9531,104.9531,104.9375,104.9375,0
20080901|2008-06-19 00:30,19,104.9453,104.9531,104.9453,104.9531,0
20080901|2008-06-19 01:00,19,104.9609,104.9688,104.9531,104.9609,1
20080901|2008-06-19 01:30,19,104.9609,105.0078,104.9531,105.0078,4
20080901|2008-06-19 02:00,19,105.0156,105.0547,105.0156,105.0313,14
20080901|2008-06-19 02:30,19,105.0313,105.0859,105.0234,105.0625,17
20080901|2008-06-19 03:00,19,105.0625,105.0625,105.0234,105.0234,4
20080901|2008-06-19 03:30,19,105.0156,105.0156,104.9297,104.9844,30
20080901|2008-06-19 04:00,19,104.9766,105.0156,104.9609,104.9609,20
20080901|2008-06-19 04:30,19,104.9531,104.9609,104.9453,104.9531,12
20080901|2008-06-19 05:00,19,104.9453,104.9609,104.9453,104.9609,3
20080901|2008-06-19 05:30,19,104.9609,104.9922,104.9531,104.9766,26
20080901|2008-06-19 06:00,19,104.9766,104.9766,104.9063,104.9141,25
20080901|2008-06-19 06:30,19,104.9219,104.9453,104.875,104.8984,56
20080901|2008-06-19 07:00,19,104.9063,104.9297,104.8906,104.9141,74
20080901|2008-06-19 07:30,19,104.9219,104.9375,104.8281,104.8516,324
20080901|2008-06-19 08:00,19,104.8516,104.875,104.8438,104.8516,173
20080901|2008-06-19 08:30,19,104.8516,104.8672,104.8203,104.8672,195
20080901|2008-06-19 09:00,19,104.8672,104.9063,104.8594,104.8672,198
20080901|2008-06-19 09:30,19,104.8672,104.875,104.7656,104.7891,365
20080901|2008-06-19 10:00,19,104.7891,104.8672,104.7578,104.8516,299
20080901|2008-06-19 10:30,19,104.8438,104.8672,104.8359,104.8516,150
20080901|2008-06-19 11:00,19,104.8516,104.875,104.8203,104.8359,117
20080901|2008-06-19 11:30,19,104.8359,104.8672,104.8203,104.8594,104
20080901|2008-06-19 12:00,19,104.8594,104.8594,104.8125,104.8125,86
20080901|2008-06-19 12:30,19,104.8125,104.8359,104.7969,104.8125,135
20080901|2008-06-19 13:00,19,104.8125,104.8281,104.7969,104.8047,65
20080901|2008-06-19 13:30,19,104.8125,104.8203,104.7344,104.7656,124
20080901|2008-06-19 14:00,19,104.7656,104.7656,104.7344,104.75,43
20080901|2008-06-19 14:30,19,104.75,104.7578,104.7266,104.7578,25
20080901|2008-06-19 15:00,19,104.7578,104.7813,104.75,104.7813,65
20080901|2008-06-19 15:30,19,104.7891,104.8125,104.7656,104.7656,36
20080901|2008-06-19 17:30,20,104.8438,104.8438,104.8203,104.8203,0
20080901|2008-06-19 18:00,20,104.8203,104.8359,104.8203,104.8281,1
20080901|2008-06-19 18:30,20,104.8281,104.8281,104.8047,104.8281,0
20080901|2008-06-19 19:00,20,104.8281,104.8359,104.8125,104.8359,1
20080901|2008-06-19 19:30,20,104.8438,104.8438,104.8203,104.8281,6
20080901|2008-06-19 20:00,20,104.8281,104.8594,104.8281,104.8594,0
20080901|2008-06-19 20:30,20,104.8594,104.8828,104.8594,104.875,2
20080901|2008-06-19 21:00,20,104.8672,104.875,104.8594,104.8594,2
20080901|2008-06-19 21:30,20,104.8672,104.8672,104.8516,104.8594,0
20080901|2008-06-19 22:00,20,104.8594,104.8672,104.8516,104.8594,0
20080901|2008-06-19 22:30,20,104.8516,104.8516,104.8359,104.8438,2
20080901|2008-06-19 23:00,20,104.8516,104.8594,104.8438,104.8438,0
20080901|2008-06-19 23:30,20,104.8516,104.8594,104.8516,104.8516,1
20080901|2008-06-20 00:00,20,104.8438,104.8438,104.8359,104.8438,3
20080901|2008-06-20 00:30,20,104.8438,104.8516,104.8359,104.8359,0
20080901|2008-06-20 01:00,20,104.8438,104.8594,104.8203,104.8203,5
20080901|2008-06-20 01:30,20,104.8203,104.8516,104.8125,104.8438,5
20080901|2008-06-20 02:00,20,104.8438,104.8594,104.8359,104.8438,4
20080901|2008-06-20 02:30,20,104.8516,104.8672,104.8516,104.8672,9
20080901|2008-06-20 03:00,20,104.8672,104.8672,104.8516,104.8594,4
20080901|2008-06-20 03:30,20,104.8594,104.8672,104.8594,104.8594,0
20080901|2008-06-20 04:00,20,104.8594,104.8672,104.8594,104.8672,3
20080901|2008-06-20 04:30,20,104.8672,104.8906,104.8672,104.8828,13
20080901|2008-06-20 05:00,20,104.8906,104.9063,104.8828,104.9063,11
20080901|2008-06-20 05:30,20,104.8984,104.9063,104.8906,104.8984,7
20080901|2008-06-20 06:00,20,104.8984,105,104.8984,104.9688,100
20080901|2008-06-20 06:30,20,104.9609,104.9766,104.9375,104.9453,73
20080901|2008-06-20 07:00,20,104.9453,105,104.9297,104.9766,51
20080901|2008-06-20 07:30,20,104.9766,104.9844,104.9609,104.9766,77
20080901|2008-06-20 08:00,20,104.9766,104.9844,104.9453,104.9688,53
20080901|2008-06-20 08:30,20,104.9688,105.0156,104.9609,104.9844,172
20080901|2008-06-20 09:00,20,104.9922,105.0469,104.9922,105.0078,146
20080901|2008-06-20 09:30,20,105.0078,105.0313,105,105,118
20080901|2008-06-20 10:00,20,105,105.0156,104.9609,104.9766,64
20080901|2008-06-20 10:30,20,104.9766,104.9922,104.9453,104.9688,95
20080901|2008-06-20 11:00,20,104.9688,104.9844,104.9453,104.9688,102
20080901|2008-06-20 11:30,20,104.9688,104.9766,104.9531,104.9688,15
20080901|2008-06-20 12:00,20,104.9766,104.9844,104.875,104.9375,115
20080901|2008-06-20 12:30,20,104.9453,105,104.9375,104.9609,86
20080901|2008-06-20 13:00,20,104.9609,105.0547,104.9609,105.0234,98
20080901|2008-06-20 13:30,20,105.0234,105.0313,104.9531,104.9922,121
20080901|2008-06-20 14:00,20,105,105.0078,104.9766,104.9844,73
20080901|2008-06-20 14:30,20,104.9844,104.9922,104.9297,104.9453,25
20080901|2008-06-20 15:00,20,104.9453,104.9453,104.9141,104.9141,46
20080901|2008-06-20 15:30,20,104.9141,105,104.9063,105,5
20080901|2008-06-22 17:30,23,104.8984,104.8984,104.875,104.875,1
20080901|2008-06-22 18:00,23,104.875,104.8906,104.8672,104.8906,0
20080901|2008-06-22 18:30,23,104.9063,104.9141,104.8984,104.8984,3
20080901|2008-06-22 19:00,23,104.8984,104.9609,104.8984,104.9297,1
20080901|2008-06-22 19:30,23,104.9375,104.9375,104.9297,104.9297,0
20080901|2008-06-22 20:00,23,104.9219,104.9297,104.9141,104.9219,2
20080901|2008-06-22 20:30,23,104.9219,104.9297,104.9219,104.9219,1
20080901|2008-06-22 21:00,23,104.9297,104.9297,104.9219,104.9219,1
20080901|2008-06-22 21:30,23,104.9219,104.9219,104.9141,104.9141,0
20080901|2008-06-22 22:00,23,104.9141,104.9141,104.9141,104.9141,0
20080901|2008-06-22 22:30,23,104.9141,104.9141,104.9141,104.9141,0
20080901|2008-06-22 23:00,23,104.9219,104.9219,104.9141,104.9141,0
20080901|2008-06-22 23:30,23,104.9141,104.9141,104.8984,104.8984,1
20080901|2008-06-23 00:00,23,104.9063,104.9063,104.8984,104.8984,0
20080901|2008-06-23 00:30,23,104.8984,104.9219,104.8906,104.9141,0
20080901|2008-06-23 01:00,23,104.9141,104.9219,104.9141,104.9219,0
20080901|2008-06-23 01:30,23,104.9219,104.9297,104.9219,104.9297,4
20080901|2008-06-23 02:00,23,104.9375,104.9453,104.9219,104.9375,7
20080901|2008-06-23 02:30,23,104.9453,104.9453,104.9297,104.9453,7
20080901|2008-06-23 03:00,23,104.9453,104.9531,104.9141,104.9297,40
20080901|2008-06-23 03:30,23,104.9219,104.9453,104.9141,104.9375,5
20080901|2008-06-23 04:00,23,104.9375,104.9453,104.9297,104.9297,1
20080901|2008-06-23 04:30,23,104.9297,104.9531,104.9297,104.9531,13
20080901|2008-06-23 05:00,23,104.9453,104.9531,104.9219,104.9219,4
20080901|2008-06-23 05:30,23,104.9219,104.9297,104.9063,104.9063,2
20080901|2008-06-23 06:00,23,104.9063,104.9141,104.8984,104.9141,6
20080901|2008-06-23 06:30,23,104.9141,104.9141,104.875,104.8828,34
20080901|2008-06-23 07:00,23,104.8828,104.9141,104.8828,104.9063,53
20080901|2008-06-23 07:30,23,104.9063,104.9297,104.8906,104.8984,88
20080901|2008-06-23 08:00,23,104.8906,104.9219,104.8828,104.9219,72
20080901|2008-06-23 08:30,23,104.9219,104.9297,104.8984,104.9297,85
20080901|2008-06-23 09:00,23,104.9297,104.9531,104.9141,104.9375,80
20080901|2008-06-23 09:30,23,104.9375,104.9531,104.9141,104.9297,42
20080901|2008-06-23 10:00,23,104.9297,104.9375,104.8828,104.8828,150
20080901|2008-06-23 10:30,23,104.8828,104.8906,104.8359,104.8516,132
20080901|2008-06-23 11:00,23,104.8516,104.8828,104.8281,104.8672,121
20080901|2008-06-23 11:30,23,104.8672,104.8672,104.8125,104.8281,77
20080901|2008-06-23 12:00,23,104.8281,104.8672,104.8203,104.8438,40
20080901|2008-06-23 12:30,23,104.8516,104.8516,104.8281,104.8359,35
20080901|2008-06-23 13:00,23,104.8359,104.8359,104.7969,104.8359,88
20080901|2008-06-23 13:30,23,104.8438,104.8438,104.8125,104.8281,42
20080901|2008-06-23 14:00,23,104.8281,104.8438,104.7813,104.7891,47
20080901|2008-06-23 14:30,23,104.7891,104.8438,104.7891,104.8359,17
20080901|2008-06-23 15:00,23,104.8281,104.8359,104.7969,104.8047,15
20080901|2008-06-23 15:30,23,104.8047,104.8359,104.8047,104.8281,4
20080901|2008-06-23 17:30,24,104.8359,104.8594,104.8281,104.8438,2
20080901|2008-06-23 18:00,24,104.8359,104.8516,104.8359,104.8516,0
20080901|2008-06-23 18:30,24,104.8438,104.8438,104.8281,104.8359,0
20080901|2008-06-23 19:00,24,104.8359,104.8438,104.8359,104.8359,0
20080901|2008-06-23 19:30,24,104.8359,104.8438,104.8359,104.8359,0
20080901|2008-06-23 20:00,24,104.8359,104.8359,104.8359,104.8359,0
20080901|2008-06-23 20:30,24,104.8359,104.8359,104.8359,104.8359,0
20080901|2008-06-23 21:00,24,104.8359,104.8359,104.8359,104.8359,0
20080901|2008-06-23 21:30,24,104.8281,104.8359,104.8203,104.8203,3
20080901|2008-06-23 22:00,24,104.8203,104.8203,104.8047,104.8203,2
20080901|2008-06-23 22:30,24,104.8281,104.8516,104.8281,104.8516,1
20080901|2008-06-23 23:00,24,104.8516,104.8516,104.8281,104.8281,3
20080901|2008-06-23 23:30,24,104.8359,104.8359,104.8281,104.8281,0
20080901|2008-06-24 00:00,24,104.8359,104.8359,104.8125,104.8203,1
20080901|2008-06-24 00:30,24,104.8203,104.8203,104.8047,104.8125,0
20080901|2008-06-24 01:00,24,104.8125,104.8203,104.8125,104.8203,1
20080901|2008-06-24 01:30,24,104.8203,104.8438,104.8125,104.8203,1
20080901|2008-06-24 02:00,24,104.8281,104.8281,104.7813,104.7969,9
20080901|2008-06-24 02:30,24,104.7969,104.8125,104.7969,104.8125,2
20080901|2008-06-24 03:00,24,104.8047,104.8203,104.8047,104.8203,1
20080901|2008-06-24 03:30,24,104.8203,104.8281,104.8125,104.8281,2
20080901|2008-06-24 04:00,24,104.8281,104.8438,104.8281,104.8359,9
20080901|2008-06-24 04:30,24,104.8359,104.8906,104.8359,104.8516,82
20080901|2008-06-24 05:00,24,104.8516,104.875,104.8516,104.8594,14
20080901|2008-06-24 05:30,24,104.8672,104.8672,104.8438,104.8438,11
20080901|2008-06-24 06:00,24,104.8438,104.875,104.8438,104.8672,6
20080901|2008-06-24 06:30,24,104.8672,104.8828,104.8516,104.8516,39
20080901|2008-06-24 07:00,24,104.8594,104.8906,104.8594,104.8828,63
20080901|2008-06-24 07:30,24,104.875,104.9453,104.8672,104.9453,165
20080901|2008-06-24 08:00,24,104.9375,104.9453,104.9063,104.9219,170
20080901|2008-06-24 08:30,24,104.9219,104.9844,104.9141,104.9766,211
20080901|2008-06-24 09:00,24,104.9844,105.0391,104.9609,104.9922,332
20080901|2008-06-24 09:30,24,104.9922,105.0234,104.9531,104.9609,182
20080901|2008-06-24 10:00,24,104.9531,104.9609,104.9141,104.9375,231
20080901|2008-06-24 10:30,24,104.9375,104.9531,104.9141,104.9375,88
20080901|2008-06-24 11:00,24,104.9375,104.9609,104.9297,104.9375,54
20080901|2008-06-24 11:30,24,104.9297,104.9844,104.9297,104.9844,116
20080901|2008-06-24 12:00,24,104.9844,105.0547,104.9766,105.0234,182
20080901|2008-06-24 12:30,24,105.0313,105.0625,105.0156,105.0547,63
20080901|2008-06-24 13:00,24,105.0547,105.0547,105,105.0156,67
20080901|2008-06-24 13:30,24,105.0156,105.0781,105.0078,105.0703,107
20080901|2008-06-24 14:00,24,105.0625,105.1328,105.0625,105.1094,158
20080901|2008-06-24 14:30,24,105.1016,105.1016,105.0547,105.0703,93
20080901|2008-06-24 15:00,24,105.0703,105.0859,105.0547,105.0781,30
20080901|2008-06-24 15:30,24,105.0781,105.0938,105.0781,105.0859,12
20080901|2008-06-24 16:00,24,105.0859,105.0859,105.0703,105.0703,0
20080901|2008-06-24 17:30,25,105.0703,105.0703,105.0469,105.0469,0
20080901|2008-06-24 18:00,25,105.0547,105.0547,105.0469,105.0547,0
20080901|2008-06-24 18:30,25,105.0547,105.0938,105.0547,105.0625,1
20080901|2008-06-24 19:00,25,105.0625,105.0625,105.0547,105.0625,0
20080901|2008-06-24 19:30,25,105.0625,105.0625,105.0547,105.0547,1
20080901|2008-06-24 20:00,25,105.0625,105.0625,105.0391,105.0391,2
20080901|2008-06-24 20:30,25,105.0547,105.0625,105.0391,105.0391,3
20080901|2008-06-24 21:00,25,105.0469,105.0469,105.0234,105.0313,1
20080901|2008-06-24 21:30,25,105.0234,105.0313,105.0234,105.0234,0
20080901|2008-06-24 22:00,25,105.0313,105.0391,105.0313,105.0313,0
20080901|2008-06-24 22:30,25,105.0391,105.0391,105.0234,105.0313,0
20080901|2008-06-24 23:00,25,105.0391,105.0469,105.0391,105.0391,0
20080901|2008-06-24 23:30,25,105.0391,105.0469,105.0313,105.0313,0
20080901|2008-06-25 00:00,25,105.0313,105.0391,105.0234,105.0234,1
20080901|2008-06-25 00:30,25,105.0391,105.0469,105.0234,105.0234,0
20080901|2008-06-25 01:00,25,105.0313,105.0313,105.0234,105.0234,5
20080901|2008-06-25 01:30,25,105.0234,105.0313,105,105.0078,6
20080901|2008-06-25 02:00,25,105.0078,105.0156,104.9844,105.0078,16
20080901|2008-06-25 02:30,25,105.0156,105.0234,105.0078,105.0156,8
20080901|2008-06-25 03:00,25,105.0156,105.0391,105,105.0313,35
20080901|2008-06-25 03:30,25,105.0313,105.0391,105.0234,105.0313,18
20080901|2008-06-25 04:00,25,105.0313,105.0391,105.0156,105.0391,14
20080901|2008-06-25 04:30,25,105.0391,105.0469,105.0234,105.0313,21
20080901|2008-06-25 05:00,25,105.0391,105.0391,105.0234,105.0313,5
20080901|2008-06-25 05:30,25,105.0313,105.0313,105.0078,105.0078,6
20080901|2008-06-25 06:00,25,105.0156,105.0234,104.9922,104.9922,4
20080901|2008-06-25 06:30,25,104.9922,105.0156,104.9844,105,31
20080901|2008-06-25 07:00,25,105,105.0156,104.9922,105.0156,147
20080901|2008-06-25 07:30,25,105.0078,105.0313,104.9922,105.0234,101
20080901|2008-06-25 08:00,25,105.0234,105.0625,105.0156,105.0547,78
20080901|2008-06-25 08:30,25,105.0547,105.0703,105.0469,105.0625,69
20080901|2008-06-25 09:00,25,105.0547,105.0781,105.0391,105.0469,139
20080901|2008-06-25 09:30,25,105.0469,105.0469,104.9453,104.9688,199
20080901|2008-06-25 10:00,25,104.9609,105.0234,104.9453,105,128
20080901|2008-06-25 10:30,25,105,105.0156,104.9922,105,77
20080901|2008-06-25 11:00,25,105,105.0078,104.9688,104.9922,47
20080901|2008-06-25 11:30,25,104.9844,104.9922,104.9375,104.9453,57
20080901|2008-06-25 12:00,25,104.9531,104.9922,104.9531,104.9844,20
20080901|2008-06-25 12:30,25,104.9766,104.9922,104.9766,104.9922,48
20080901|2008-06-25 13:00,25,104.9922,105.0547,104.8281,105.0547,390
20080901|2008-06-25 13:30,25,105.0547,105.2109,105.0469,105.1875,628
20080901|2008-06-25 14:00,25,105.1953,105.2031,105.1563,105.1953,83
20080901|2008-06-25 14:30,25,105.1953,105.2344,105.1797,105.2031,72
20080901|2008-06-25 15:00,25,105.2031,105.2266,105.2031,105.2188,25
20080901|2008-06-25 15:30,25,105.2188,105.2188,105.1875,105.1875,0
20080901|2008-06-25 17:30,26,105.2109,105.2266,105.2109,105.2188,0
20080901|2008-06-25 18:00,26,105.2188,105.2188,105.2109,105.2188,0
20080901|2008-06-25 18:30,26,105.2109,105.2422,105.2031,105.2266,3
20080901|2008-06-25 19:00,26,105.2266,105.25,105.2266,105.2422,3
20080901|2008-06-25 19:30,26,105.25,105.25,105.2188,105.2266,2
20080901|2008-06-25 20:00,26,105.2266,105.2266,105.2188,105.2188,0
20080901|2008-06-25 20:30,26,105.2188,105.2188,105.1875,105.2109,2
20080901|2008-06-25 21:00,26,105.2031,105.2031,105.1953,105.2031,1
20080901|2008-06-25 21:30,26,105.2109,105.2109,105.2031,105.2109,1
20080901|2008-06-25 22:00,26,105.2109,105.2188,105.2109,105.2188,4
20080901|2008-06-25 22:30,26,105.2188,105.2188,105.2031,105.2109,0
20080901|2008-06-25 23:00,26,105.2109,105.2109,105.1953,105.1953,4
20080901|2008-06-25 23:30,26,105.2031,105.2109,105.1797,105.1953,6
20080901|2008-06-26 00:00,26,105.1875,105.2109,105.1797,105.2109,4
20080901|2008-06-26 00:30,26,105.2109,105.25,105.2109,105.2422,4
20080901|2008-06-26 01:00,26,105.2422,105.25,105.2031,105.2031,3
20080901|2008-06-26 01:30,26,105.1953,105.2422,105.1953,105.2188,20
20080901|2008-06-26 02:00,26,105.2188,105.2266,105.2109,105.2109,46
20080901|2008-06-26 02:30,26,105.2109,105.2109,105.1797,105.1953,70
20080901|2008-06-26 03:00,26,105.1953,105.2188,105.1953,105.2031,34
20080901|2008-06-26 03:30,26,105.2031,105.2031,105.1875,105.1875,15
20080901|2008-06-26 04:00,26,105.1875,105.1953,105.1719,105.1875,23
20080901|2008-06-26 04:30,26,105.1875,105.1953,105.1719,105.1875,20
20080901|2008-06-26 05:00,26,105.1875,105.2031,105.1797,105.1953,14
20080901|2008-06-26 05:30,26,105.1797,105.1953,105.1719,105.1875,25
20080901|2008-06-26 06:00,26,105.1953,105.2109,105.1875,105.1953,16
20080901|2008-06-26 06:30,26,105.2031,105.3438,105.2031,105.2656,241
20080901|2008-06-26 07:00,26,105.2656,105.3438,105.2656,105.3281,123
20080901|2008-06-26 07:30,26,105.3359,105.4453,105.3125,105.3906,453
20080901|2008-06-26 08:00,26,105.3984,105.4375,105.3359,105.3516,255
20080901|2008-06-26 08:30,26,105.3438,105.3438,105.3125,105.3203,249
20080901|2008-06-26 09:00,26,105.3203,105.3438,105.2891,105.3281,182
20080901|2008-06-26 09:30,26,105.3359,105.4141,105.3125,105.4063,193
20080901|2008-06-26 10:00,26,105.4063,105.4609,105.4063,105.4375,199
20080901|2008-06-26 10:30,26,105.4375,105.4375,105.3828,105.4063,69
20080901|2008-06-26 11:00,26,105.4063,105.4531,105.3984,105.4375,78
20080901|2008-06-26 11:30,26,105.4453,105.4453,105.4141,105.4297,82
20080901|2008-06-26 12:00,26,105.4297,105.5391,105.4297,105.5156,145
20080901|2008-06-26 12:30,26,105.5156,105.5313,105.4453,105.4688,66
20080901|2008-06-26 13:00,26,105.4688,105.4844,105.4375,105.4531,219
20080901|2008-06-26 13:30,26,105.4531,105.5391,105.4375,105.5,95
20080901|2008-06-26 14:00,26,105.5,105.5234,105.4844,105.4844,72
20080901|2008-06-26 14:30,26,105.4844,105.5078,105.4766,105.5,43
20080901|2008-06-26 15:00,26,105.5,105.5156,105.4844,105.5078,40
20080901|2008-06-26 15:30,26,105.5078,105.5313,105.5,105.5234,40
20080901|2008-06-26 16:00,26,105.5234,105.5313,105.5,105.5,0
20080901|2008-06-26 17:30,27,105.5313,105.5313,105.4922,105.4922,2
20080901|2008-06-26 18:00,27,105.4922,105.5078,105.4922,105.5078,9
20080901|2008-06-26 18:30,27,105.5078,105.5625,105.5078,105.5547,4
20080901|2008-06-26 19:00,27,105.5547,105.5781,105.5469,105.5547,11
20080901|2008-06-26 19:30,27,105.5547,105.5703,105.5391,105.5469,1
20080901|2008-06-26 20:00,27,105.5469,105.5469,105.5156,105.5156,0
20080901|2008-06-26 20:30,27,105.5078,105.5313,105.5,105.5156,2
20080901|2008-06-26 21:00,27,105.5234,105.5234,105.5078,105.5156,3
20080901|2008-06-26 21:30,27,105.5234,105.5391,105.5156,105.5156,1
20080901|2008-06-26 22:00,27,105.5234,105.5313,105.5156,105.5156,0
20080901|2008-06-26 22:30,27,105.5156,105.5234,105.5078,105.5234,3
20080901|2008-06-26 23:00,27,105.5234,105.5313,105.5234,105.5313,0
20080901|2008-06-26 23:30,27,105.5156,105.5156,105.5,105.5078,0
20080901|2008-06-27 00:00,27,105.5078,105.5313,105.5078,105.5313,3
20080901|2008-06-27 00:30,27,105.5313,105.5313,105.5156,105.5313,1
20080901|2008-06-27 01:00,27,105.5234,105.5234,105.5,105.5,7
20080901|2008-06-27 01:30,27,105.5,105.5703,105.5,105.5625,30
20080901|2008-06-27 02:00,27,105.5547,105.5781,105.5078,105.5078,54
20080901|2008-06-27 02:30,27,105.5156,105.5781,105.5156,105.5391,97
20080901|2008-06-27 03:00,27,105.5469,105.5547,105.5391,105.5547,53
20080901|2008-06-27 03:30,27,105.5547,105.5547,105.5078,105.5156,58
20080901|2008-06-27 04:00,27,105.5156,105.5156,105.4531,105.4531,53
20080901|2008-06-27 04:30,27,105.4609,105.4688,105.4219,105.4219,25
20080901|2008-06-27 05:00,27,105.4375,105.4375,105.4141,105.4219,9
20080901|2008-06-27 05:30,27,105.4219,105.4531,105.3828,105.4453,27
20080901|2008-06-27 06:00,27,105.4453,105.4844,105.4453,105.4688,22
20080901|2008-06-27 06:30,27,105.4766,105.5469,105.4609,105.5313,67
20080901|2008-06-27 07:00,27,105.5391,105.5938,105.5,105.5,107
20080901|2008-06-27 07:30,27,105.5078,105.625,105.5078,105.5547,236
20080901|2008-06-27 08:00,27,105.5547,105.6172,105.5469,105.5859,154
20080901|2008-06-27 08:30,27,105.5859,105.6016,105.5547,105.5625,127
20080901|2008-06-27 09:00,27,105.5547,105.5859,105.4844,105.5859,225
20080901|2008-06-27 09:30,27,105.5938,105.6016,105.5391,105.5859,120
20080901|2008-06-27 10:00,27,105.5859,105.6094,105.5469,105.5547,131
20080901|2008-06-27 10:30,27,105.5469,105.5703,105.5391,105.5469,42
20080901|2008-06-27 11:00,27,105.5469,105.5703,105.5156,105.5469,51
20080901|2008-06-27 11:30,27,105.5469,105.5859,105.5234,105.5313,41
20080901|2008-06-27 12:00,27,105.5313,105.6094,105.5234,105.6016,47
20080901|2008-06-27 12:30,27,105.6016,105.6172,105.5938,105.6094,72
20080901|2008-06-27 13:00,27,105.6094,105.6172,105.5469,105.5625,49
20080901|2008-06-27 13:30,27,105.5625,105.5781,105.5469,105.5469,34
20080901|2008-06-27 14:00,27,105.5469,105.5781,105.5469,105.5703,77
20080901|2008-06-27 14:30,27,105.5703,105.5859,105.5625,105.5859,34
20080901|2008-06-27 15:00,27,105.5859,105.5938,105.5781,105.5938,19
20080901|2008-06-27 15:30,27,105.5938,105.6016,105.5469,105.5469,3
20080901|2008-06-29 17:30,30,105.5781,105.5781,105.5781,105.5781,0
20080901|2008-06-29 18:00,30,105.5859,105.5938,105.5859,105.5938,0
20080901|2008-06-29 18:30,30,105.5938,105.6172,105.5938,105.6172,0
20080901|2008-06-29 19:00,30,105.6094,105.6094,105.6094,105.6094,0
20080901|2008-06-29 19:30,30,105.6016,105.6016,105.5781,105.5781,0
20080901|2008-06-29 20:00,30,105.5781,105.5938,105.5781,105.5938,1
20080901|2008-06-29 20:30,30,105.5859,105.5859,105.5703,105.5781,4
20080901|2008-06-29 21:00,30,105.5781,105.5859,105.5703,105.5781,1
20080901|2008-06-29 21:30,30,105.5859,105.5938,105.5859,105.5938,0
20080901|2008-06-29 22:00,30,105.6016,105.6719,105.5938,105.6484,21
20080901|2008-06-29 22:30,30,105.6484,105.6484,105.6328,105.6328,0
20080901|2008-06-29 23:00,30,105.6328,105.6563,105.6328,105.6484,1
20080901|2008-06-29 23:30,30,105.6484,105.6641,105.6406,105.6563,3
20080901|2008-06-30 00:00,30,105.6563,105.6797,105.6563,105.6563,9
20080901|2008-06-30 00:30,30,105.6563,105.6641,105.6406,105.6563,7
20080901|2008-06-30 01:00,30,105.6563,105.6641,105.625,105.625,7
20080901|2008-06-30 01:30,30,105.6172,105.6328,105.6094,105.6328,2
20080901|2008-06-30 02:00,30,105.6328,105.6484,105.6094,105.6172,10
20080901|2008-06-30 02:30,30,105.6172,105.6328,105.6016,105.6328,5
20080901|2008-06-30 03:00,30,105.6406,105.6719,105.625,105.6641,16
20080901|2008-06-30 03:30,30,105.6563,105.6797,105.6406,105.6406,32
20080901|2008-06-30 04:00,30,105.6406,105.6484,105.5703,105.5703,42
20080901|2008-06-30 04:30,30,105.5703,105.5703,105.5234,105.5469,69
20080901|2008-06-30 05:00,30,105.5469,105.5469,105.5156,105.5391,9
20080901|2008-06-30 05:30,30,105.5391,105.5469,105.5313,105.5391,1
20080901|2008-06-30 06:00,30,105.5391,105.5391,105.4766,105.4922,32
20080901|2008-06-30 06:30,30,105.4844,105.5156,105.4531,105.5078,41
20080901|2008-06-30 07:00,30,105.5078,105.5078,105.4297,105.4531,83
20080901|2008-06-30 07:30,30,105.4531,105.4766,105.4375,105.4531,52
20080901|2008-06-30 08:00,30,105.4531,105.5,105.4531,105.4922,45
20080901|2008-06-30 08:30,30,105.5,105.5547,105.4531,105.5469,127
20080901|2008-06-30 09:00,30,105.5547,105.6016,105.5469,105.5625,164
20080901|2008-06-30 09:30,30,105.5703,105.6172,105.5547,105.5781,108
20080901|2008-06-30 10:00,30,105.5703,105.5938,105.5078,105.5078,86
20080901|2008-06-30 10:30,30,105.5078,105.5703,105.5078,105.5313,79
20080901|2008-06-30 11:00,30,105.5313,105.5469,105.5234,105.5469,55
20080901|2008-06-30 11:30,30,105.5391,105.5781,105.5391,105.5625,44
20080901|2008-06-30 12:00,30,105.5625,105.6016,105.5625,105.5938,53
20080901|2008-06-30 12:30,30,105.5938,105.625,105.5859,105.6172,58
20080901|2008-06-30 13:00,30,105.6172,105.625,105.5625,105.5625,65
20080901|2008-06-30 13:30,30,105.5703,105.6094,105.5703,105.6016,107
20080901|2008-06-30 14:00,30,105.5938,105.6016,105.5781,105.5938,118
20080901|2008-06-30 14:30,30,105.5859,105.6172,105.5859,105.6172,40
20080901|2008-06-30 15:00,30,105.6172,105.625,105.6016,105.6172,17
20080901|2008-06-30 15:30,30,105.6172,105.6172,105.5938,105.6016,7
20080901|2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
20080901|2008-06-30 17:30,1,105.5703,105.5781,105.5625,105.5625,0
20080901|2008-06-30 18:00,1,105.5547,105.5703,105.5547,105.5703,0
20080901|2008-06-30 18:30,1,105.5703,105.5938,105.5625,105.5703,5
20080901|2008-06-30 19:00,1,105.5703,105.5703,105.5469,105.5469,0
20080901|2008-06-30 19:30,1,105.5391,105.5469,105.5391,105.5391,1
20080901|2008-06-30 20:00,1,105.5391,105.5391,105.5078,105.5156,4
20080901|2008-06-30 20:30,1,105.5156,105.5391,105.5156,105.5234,2
20080901|2008-06-30 21:00,1,105.5234,105.5234,105.5078,105.5156,2
20080901|2008-06-30 21:30,1,105.5234,105.5234,105.5156,105.5234,2
20080901|2008-06-30 22:00,1,105.5234,105.5234,105.5156,105.5156,0
20080901|2008-06-30 22:30,1,105.5313,105.5391,105.5234,105.5234,2
20080901|2008-06-30 23:00,1,105.5234,105.5313,105.5156,105.5156,0
20080901|2008-06-30 23:30,1,105.5234,105.5234,105.5078,105.5156,4
20080901|2008-07-01 00:00,1,105.5156,105.5156,105.5,105.5156,3
20080901|2008-07-01 00:30,1,105.5156,105.5391,105.5156,105.5313,8
20080901|2008-07-01 01:00,1,105.5313,105.5469,105.5234,105.5391,7
20080901|2008-07-01 01:30,1,105.5469,105.5625,105.5156,105.5156,16
20080901|2008-07-01 02:00,1,105.5234,105.5391,105.5,105.5313,19
20080901|2008-07-01 02:30,1,105.5234,105.5313,105.4922,105.5313,54
20080901|2008-07-01 03:00,1,105.5313,105.5391,105.5078,105.5078,8
20080901|2008-07-01 03:30,1,105.5156,105.5547,105.5078,105.5547,7
20080901|2008-07-01 04:00,1,105.5547,105.5859,105.5469,105.5781,8
20080901|2008-07-01 04:30,1,105.5703,105.6563,105.5703,105.5859,68
20080901|2008-07-01 05:00,1,105.5859,105.6406,105.5781,105.6328,35
20080901|2008-07-01 05:30,1,105.6328,105.6484,105.625,105.6406,39
20080901|2008-07-01 06:00,1,105.6406,105.6953,105.625,105.6875,118
20080901|2008-07-01 06:30,1,105.6797,105.7188,105.6563,105.7109,91
20080901|2008-07-01 07:00,1,105.7031,105.7109,105.6719,105.7109,62
20080901|2008-07-01 07:30,1,105.7188,105.7266,105.6953,105.7188,105
20080901|2008-07-01 08:00,1,105.7266,105.7969,105.7188,105.7813,227
20080901|2008-07-01 08:30,1,105.7813,105.7891,105.7344,105.7656,252
20080901|2008-07-01 09:00,1,105.7578,105.7578,105.625,105.6719,345
20080901|2008-07-01 09:30,1,105.6719,105.6719,105.5938,105.6016,234
20080901|2008-07-01 10:00,1,105.6016,105.6719,105.5703,105.6563,152
20080901|2008-07-01 10:30,1,105.6563,105.7344,105.6484,105.7344,96
20080901|2008-07-01 11:00,1,105.7344,105.7578,105.6953,105.7422,237
20080901|2008-07-01 11:30,1,105.7422,105.7578,105.6953,105.7109,82
20080901|2008-07-01 12:00,1,105.7031,105.7188,105.6719,105.6875,97
20080901|2008-07-01 12:30,1,105.6875,105.6953,105.625,105.6406,78
20080901|2008-07-01 13:00,1,105.6406,105.6719,105.6094,105.6641,165
20080901|2008-07-01 13:30,1,105.6641,105.6719,105.5703,105.5781,143
20080901|2008-07-01 14:00,1,105.5703,105.6328,105.5703,105.6094,136
20080901|2008-07-01 14:30,1,105.6094,105.6172,105.5703,105.5781,37
20080901|2008-07-01 15:00,1,105.5781,105.5859,105.5625,105.5781,5
20080901|2008-07-01 15:30,1,105.5781,105.5781,105.5469,105.5547,33
20080901|2008-07-01 16:00,1,105.5547,105.5781,105.5547,105.5781,0
20080901|2008-07-01 17:30,2,105.5703,105.5781,105.5625,105.5625,0
20080901|2008-07-01 18:00,2,105.5625,105.5625,105.5391,105.5469,2
20080901|2008-07-01 18:30,2,105.5469,105.5469,105.5234,105.5313,2
20080901|2008-07-01 19:00,2,105.5313,105.5547,105.5313,105.5469,0
20080901|2008-07-01 19:30,2,105.5469,105.5938,105.5469,105.5703,1
20080901|2008-07-01 20:00,2,105.5703,105.5859,105.5703,105.5859,3
20080901|2008-07-01 20:30,2,105.5781,105.5781,105.5703,105.5781,3
20080901|2008-07-01 21:00,2,105.5781,105.5781,105.5469,105.5547,0
20080901|2008-07-01 21:30,2,105.5547,105.5625,105.5469,105.5469,1
20080901|2008-07-01 22:00,2,105.5547,105.5625,105.5469,105.5547,0
20080901|2008-07-01 22:30,2,105.5547,105.5547,105.5391,105.5469,2
20080901|2008-07-01 23:00,2,105.5391,105.5469,105.5391,105.5469,7
20080901|2008-07-01 23:30,2,105.5469,105.5625,105.5469,105.5625,0
20080901|2008-07-02 00:00,2,105.5703,105.5703,105.5469,105.5625,1
20080901|2008-07-02 00:30,2,105.5703,105.5859,105.5625,105.5859,2
20080901|2008-07-02 01:00,2,105.5859,105.6094,105.5781,105.5859,10
20080901|2008-07-02 01:30,2,105.5859,105.5938,105.5703,105.5781,10
20080901|2008-07-02 02:00,2,105.5703,105.6094,105.5703,105.5938,18
20080901|2008-07-02 02:30,2,105.5938,105.6016,105.5859,105.5938,2
20080901|2008-07-02 03:00,2,105.5859,105.5859,105.5703,105.5859,2
20080901|2008-07-02 03:30,2,105.5859,105.5938,105.5547,105.5625,10
20080901|2008-07-02 04:00,2,105.5547,105.5625,105.5391,105.5547,11
20080901|2008-07-02 04:30,2,105.5547,105.5625,105.5469,105.5469,7
20080901|2008-07-02 05:00,2,105.5469,105.5469,105.5078,105.5078,22
20080901|2008-07-02 05:30,2,105.5078,105.5391,105.5078,105.5234,38
20080901|2008-07-02 06:00,2,105.5234,105.5313,105.5,105.5078,32
20080901|2008-07-02 06:30,2,105.5078,105.5313,105.4922,105.5234,45
20080901|2008-07-02 07:00,2,105.5313,105.625,105.5234,105.5781,167
20080901|2008-07-02 07:30,2,105.5781,105.6094,105.5703,105.6094,103
20080901|2008-07-02 08:00,2,105.6094,105.6328,105.5938,105.625,164
20080901|2008-07-02 08:30,2,105.6172,105.6406,105.5781,105.6172,210
20080901|2008-07-02 09:00,2,105.6094,105.6797,105.5938,105.6641,280
20080901|2008-07-02 09:30,2,105.6641,105.6953,105.6406,105.6563,188
20080901|2008-07-02 10:00,2,105.6563,105.7109,105.6406,105.7109,193
20080901|2008-07-02 10:30,2,105.7109,105.7422,105.6875,105.7266,110
20080901|2008-07-02 11:00,2,105.7266,105.7344,105.6953,105.7344,53
20080901|2008-07-02 11:30,2,105.7422,105.75,105.7109,105.7422,117
20080901|2008-07-02 12:00,2,105.7422,105.7734,105.7266,105.7266,167
20080901|2008-07-02 12:30,2,105.7344,105.7422,105.6719,105.6719,122
20080901|2008-07-02 13:00,2,105.6719,105.7109,105.6484,105.7031,125
20080901|2008-07-02 13:30,2,105.7109,105.7266,105.6875,105.7109,58
20080901|2008-07-02 14:00,2,105.7188,105.7344,105.6875,105.6953,36
20080901|2008-07-02 14:30,2,105.7031,105.7109,105.6797,105.7109,55
20080901|2008-07-02 15:00,2,105.7188,105.7188,105.6875,105.6875,25
20080901|2008-07-02 15:30,2,105.6953,105.7109,105.6953,105.7031,16
20080901|2008-07-02 16:00,2,105.7031,105.7188,105.7031,105.7188,0
20080901|2008-07-02 17:30,3,105.7031,105.7031,105.6875,105.6875,1
20080901|2008-07-02 18:00,3,105.6875,105.6875,105.6719,105.6797,2
20080901|2008-07-02 18:30,3,105.6875,105.7031,105.6875,105.7031,0
20080901|2008-07-02 19:00,3,105.7031,105.7266,105.7031,105.7188,0
20080901|2008-07-02 19:30,3,105.7188,105.7188,105.7188,105.7188,0
20080901|2008-07-02 20:00,3,105.7266,105.7344,105.7188,105.7188,0
20080901|2008-07-02 20:30,3,105.7188,105.7188,105.7031,105.7031,2
20080901|2008-07-02 21:00,3,105.7109,105.7109,105.7031,105.7031,1
20080901|2008-07-02 21:30,3,105.7031,105.7031,105.6953,105.6953,0
20080901|2008-07-02 22:00,3,105.6953,105.7188,105.6953,105.7188,4
20080901|2008-07-02 22:30,3,105.7266,105.7344,105.6953,105.7344,12
20080901|2008-07-02 23:00,3,105.7344,105.7344,105.7109,105.7188,2
20080901|2008-07-02 23:30,3,105.7188,105.7266,105.7188,105.7188,0
20080901|2008-07-03 00:00,3,105.7188,105.7188,105.7031,105.7031,0
20080901|2008-07-03 00:30,3,105.7031,105.7109,105.6953,105.7109,1
20080901|2008-07-03 01:00,3,105.7188,105.7188,105.7031,105.7031,4
20080901|2008-07-03 01:30,3,105.7109,105.7422,105.7109,105.7422,5
20080901|2008-07-03 02:00,3,105.7344,105.7656,105.7266,105.7422,18
20080901|2008-07-03 02:30,3,105.75,105.7578,105.7344,105.7422,61
20080901|2008-07-03 03:00,3,105.7344,105.7422,105.7266,105.7344,23
20080901|2008-07-03 03:30,3,105.7422,105.7422,105.7031,105.7188,32
20080901|2008-07-03 04:00,3,105.7188,105.7344,105.7109,105.7266,34
20080901|2008-07-03 04:30,3,105.7266,105.7344,105.7188,105.7344,5
20080901|2008-07-03 05:00,3,105.7422,105.7734,105.7344,105.7578,12
20080901|2008-07-03 05:30,3,105.7578,105.7813,105.75,105.7813,27
20080901|2008-07-03 06:00,3,105.7734,105.7813,105.7422,105.7422,47
20080901|2008-07-03 06:30,3,105.7422,105.7656,105.7344,105.7656,42
20080901|2008-07-03 07:00,3,105.7656,105.7734,105.7422,105.7656,51
20080901|2008-07-03 07:30,3,105.7813,105.8281,105.7031,105.7344,365
20080901|2008-07-03 08:00,3,105.7344,105.7969,105.7188,105.7188,145
20080901|2008-07-03 08:30,3,105.7266,105.8281,105.6875,105.8203,224
20080901|2008-07-03 09:00,3,105.8203,105.8672,105.7734,105.7813,237
20080901|2008-07-03 09:30,3,105.7734,105.7891,105.75,105.7813,185
20080901|2008-07-03 10:00,3,105.7813,105.7891,105.75,105.7656,102
20080901|2008-07-03 10:30,3,105.7656,105.7969,105.7578,105.7734,92
20080901|2008-07-03 11:00,3,105.7734,105.8359,105.7734,105.8203,67
20080901|2008-07-03 11:30,3,105.8203,105.8359,105.8047,105.8047,44
20080901|2008-07-03 12:00,3,105.8047,105.8125,105.7734,105.7734,25
20080901|2008-07-03 12:30,3,105.7813,105.7891,105.7734,105.7813,22
20080901|2008-07-03 13:00,3,105.7813,105.7813,105.7578,105.7578,12
20080901|2008-07-03 13:30,3,105.7578,105.7656,105.75,105.7656,2
20080901|2008-07-03 14:00,3,105.7734,105.7891,105.7734,105.7891,0
20080901|2008-07-03 14:30,3,105.7891,105.7891,105.7891,105.7891,0
20080901|2008-07-03 15:00,3,105.7891,105.7891,105.7813,105.7891,0
20080901|2008-07-03 15:30,3,105.7813,105.8281,105.7813,105.7891,4
20080901|2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
20080901|2008-07-03 17:30,4,105.7891,105.8047,105.7891,105.8047,0
20080901|2008-07-03 18:30,4,105.7891,105.7891,105.7891,105.7891,0
20080901|2008-07-03 19:30,4,105.8047,105.8047,105.8047,105.8047,0
20080901|2008-07-03 20:00,4,105.8125,105.8281,105.8125,105.8203,0
20080901|2008-07-03 20:30,4,105.8203,105.8281,105.8203,105.8281,0
20080901|2008-07-03 21:00,4,105.8281,105.8281,105.8281,105.8281,0
20080901|2008-07-03 21:30,4,105.8281,105.8281,105.8125,105.8125,0
20080901|2008-07-03 22:00,4,105.8281,105.8281,105.8281,105.8281,0
20080901|2008-07-03 22:30,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-03 23:00,4,105.8125,105.8125,105.8125,105.8125,0
20080901|2008-07-04 00:00,4,105.8281,105.8359,105.8203,105.8203,0
20080901|2008-07-04 00:30,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-04 01:00,4,105.8125,105.8281,105.8047,105.8125,0
20080901|2008-07-04 01:30,4,105.8047,105.8125,105.7969,105.8047,0
20080901|2008-07-04 02:00,4,105.8047,105.8047,105.7969,105.7969,1
20080901|2008-07-04 02:30,4,105.7969,105.7969,105.7813,105.7813,2
20080901|2008-07-04 03:00,4,105.7813,105.7891,105.7734,105.7891,0
20080901|2008-07-04 03:30,4,105.7891,105.8125,105.7891,105.8047,4
20080901|2008-07-04 04:00,4,105.8125,105.8203,105.8125,105.8125,5
20080901|2008-07-04 04:30,4,105.8203,105.8281,105.8125,105.8125,0
20080901|2008-07-04 05:00,4,105.8125,105.8203,105.8125,105.8203,4
20080901|2008-07-04 05:30,4,105.8203,105.8203,105.8203,105.8203,1
20080901|2008-07-04 06:00,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-04 06:30,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-04 07:00,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-04 07:30,4,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-04 08:00,4,105.8203,105.8203,105.8203,105.8203,1
20080901|2008-07-04 08:30,4,105.8203,105.8281,105.8203,105.8203,1
20080901|2008-07-04 09:00,4,105.8203,105.8281,105.8203,105.8281,2
20080901|2008-07-04 09:30,4,105.8359,105.8438,105.8203,105.8438,5
20080901|2008-07-04 10:00,4,105.8516,105.8516,105.8438,105.8516,0
20080901|2008-07-04 10:30,4,105.8516,105.8906,105.8438,105.8906,1
20080901|2008-07-04 11:00,4,105.8906,105.9063,105.8828,105.8984,1
20080901|2008-07-04 11:30,4,105.8906,105.8906,105.8438,105.8516,0
20080901|2008-07-04 12:00,4,105.8516,105.8516,105.8516,105.8516,0
20080901|2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
20080901|2008-07-06 17:30,7,105.8672,105.8906,105.8594,105.8906,0
20080901|2008-07-06 18:00,7,105.8828,105.8828,105.8828,105.8828,0
20080901|2008-07-06 18:30,7,105.8906,105.9063,105.8906,105.9063,0
20080901|2008-07-06 19:00,7,105.9063,105.9219,105.8594,105.8672,3
20080901|2008-07-06 19:30,7,105.8672,105.875,105.8516,105.8672,4
20080901|2008-07-06 20:00,7,105.8594,105.875,105.8516,105.875,1
20080901|2008-07-06 20:30,7,105.875,105.8828,105.8672,105.8672,2
20080901|2008-07-06 21:00,7,105.8672,105.875,105.8594,105.8672,6
20080901|2008-07-06 21:30,7,105.8672,105.875,105.8516,105.8516,2
20080901|2008-07-06 22:00,7,105.8516,105.8516,105.8281,105.8359,2
20080901|2008-07-06 22:30,7,105.8281,105.8359,105.8125,105.8203,3
20080901|2008-07-06 23:00,7,105.8203,105.8203,105.8047,105.8125,5
20080901|2008-07-06 23:30,7,105.8203,105.8281,105.8203,105.8281,0
20080901|2008-07-07 00:00,7,105.8203,105.8203,105.8047,105.8125,1
20080901|2008-07-07 00:30,7,105.8047,105.8125,105.7969,105.8125,4
20080901|2008-07-07 01:00,7,105.8125,105.8203,105.7969,105.7969,6
20080901|2008-07-07 01:30,7,105.7969,105.8047,105.7813,105.8047,23
20080901|2008-07-07 02:00,7,105.7969,105.8594,105.7969,105.8438,31
20080901|2008-07-07 02:30,7,105.8438,105.8594,105.8359,105.8438,14
20080901|2008-07-07 03:00,7,105.8516,105.8516,105.8359,105.8359,3
20080901|2008-07-07 03:30,7,105.8438,105.8594,105.8359,105.8516,11
20080901|2008-07-07 04:00,7,105.8516,105.8594,105.8438,105.8516,5
20080901|2008-07-07 04:30,7,105.8594,105.8594,105.8438,105.8516,7
20080901|2008-07-07 05:00,7,105.8516,105.875,105.8438,105.8672,29
20080901|2008-07-07 05:30,7,105.8594,105.8672,105.8438,105.8516,12
20080901|2008-07-07 06:00,7,105.8438,105.8594,105.8359,105.8516,22
20080901|2008-07-07 06:30,7,105.8516,105.8516,105.8125,105.8281,30
20080901|2008-07-07 07:00,7,105.8203,105.8203,105.7891,105.7891,86
20080901|2008-07-07 07:30,7,105.7891,105.8594,105.7891,105.8516,85
20080901|2008-07-07 08:00,7,105.8516,105.875,105.8125,105.8281,71
20080901|2008-07-07 08:30,7,105.8281,105.8359,105.7266,105.75,253
20080901|2008-07-07 09:00,7,105.7422,105.8359,105.7344,105.8203,200
20080901|2008-07-07 09:30,7,105.8203,105.8281,105.7969,105.8047,43
20080901|2008-07-07 10:00,7,105.8125,105.8203,105.7813,105.7891,84
20080901|2008-07-07 10:30,7,105.7813,105.8125,105.7656,105.7734,63
20080901|2008-07-07 11:00,7,105.7734,106,105.7266,105.9922,271
20080901|2008-07-07 11:30,7,106,106.1484,105.9609,106.0547,395
20080901|2008-07-07 12:00,7,106.0547,106.0938,106.0313,106.0625,144
20080901|2008-07-07 12:30,7,106.0625,106.0703,106.0234,106.0703,62
20080901|2008-07-07 13:00,7,106.0625,106.0859,106.0078,106.0078,67
20080901|2008-07-07 13:30,7,106.0078,106.0156,105.9063,105.9219,134
20080901|2008-07-07 14:00,7,105.9297,105.9453,105.8984,105.9141,77
20080901|2008-07-07 14:30,7,105.9141,105.9375,105.8828,105.9375,46
20080901|2008-07-07 15:00,7,105.9375,105.9609,105.9297,105.9609,24
20080901|2008-07-07 15:30,7,105.9609,106,105.9609,106,19
20080901|2008-07-07 16:00,7,105.9922,106,105.9219,105.9219,0
20080901|2008-07-07 17:30,8,105.9297,105.9531,105.9297,105.9531,0
20080901|2008-07-07 18:00,8,105.9531,105.9609,105.9531,105.9609,2
20080901|2008-07-07 18:30,8,105.9531,105.9688,105.9531,105.9688,0
20080901|2008-07-07 19:00,8,105.9766,105.9844,105.9766,105.9766,1
20080901|2008-07-07 19:30,8,105.9766,105.9766,105.9688,105.9688,0
20080901|2008-07-07 20:00,8,105.9766,105.9766,105.9766,105.9766,0
20080901|2008-07-07 20:30,8,105.9766,105.9844,105.9766,105.9766,1
20080901|2008-07-07 21:00,8,105.9766,105.9766,105.9688,105.9688,0
20080901|2008-07-07 21:30,8,105.9766,105.9766,105.9688,105.9766,1
20080901|2008-07-07 22:00,8,105.9844,105.9922,105.9844,105.9922,0
20080901|2008-07-07 22:30,8,106,106.0234,106,106.0156,8
20080901|2008-07-07 23:00,8,106.0156,106.0313,106.0078,106.0313,5
20080901|2008-07-07 23:30,8,106.0391,106.0625,106.0234,106.0547,5
20080901|2008-07-08 00:00,8,106.0547,106.0547,106.0313,106.0313,3
20080901|2008-07-08 00:30,8,106.0313,106.0313,106.0078,106.0234,5
20080901|2008-07-08 01:00,8,106.0156,106.0469,106.0156,106.0469,31
20080901|2008-07-08 01:30,8,106.0391,106.0391,106.0156,106.0313,16
20080901|2008-07-08 02:00,8,106.0313,106.0313,106.0078,106.0156,21
20080901|2008-07-08 02:30,8,106.0234,106.0547,106.0156,106.0469,20
20080901|2008-07-08 03:00,8,106.0469,106.0547,106.0391,106.0469,24
20080901|2008-07-08 03:30,8,106.0547,106.0859,106.0547,106.0547,50
20080901|2008-07-08 04:00,8,106.0547,106.0781,106.0547,106.0703,9
20080901|2008-07-08 04:30,8,106.0625,106.0625,106.0313,106.0313,14
20080901|2008-07-08 05:00,8,106.0313,106.0547,106.0234,106.0469,15
20080901|2008-07-08 05:30,8,106.0391,106.0469,105.9766,105.9766,18
20080901|2008-07-08 06:00,8,105.9844,106.0078,105.9688,106,34
20080901|2008-07-08 06:30,8,106,106.0391,106,106.0234,66
20080901|2008-07-08 07:00,8,106.0156,106.0156,105.9453,105.9609,117
20080901|2008-07-08 07:30,8,105.9609,105.9688,105.8672,105.9219,223
20080901|2008-07-08 08:00,8,105.9219,105.9375,105.9063,105.9141,99
20080901|2008-07-08 08:30,8,105.9063,105.9375,105.8672,105.9219,199
20080901|2008-07-08 09:00,8,105.9219,105.9844,105.9141,105.9844,157
20080901|2008-07-08 09:30,8,105.9766,106.0234,105.9688,105.9766,90
20080901|2008-07-08 10:00,8,105.9766,106,105.9375,105.9375,95
20080901|2008-07-08 10:30,8,105.9375,105.9922,105.9297,105.9844,56
20080901|2008-07-08 11:00,8,105.9844,105.9922,105.9453,105.9453,66
20080901|2008-07-08 11:30,8,105.9375,105.9766,105.9063,105.9688,77
20080901|2008-07-08 12:00,8,105.9688,105.9766,105.9219,105.9375,89
20080901|2008-07-08 12:30,8,105.9375,105.9922,105.9141,105.9688,135
20080901|2008-07-08 13:00,8,105.9766,106.0078,105.9609,105.9766,95
20080901|2008-07-08 13:30,8,105.9766,105.9766,105.9453,105.9688,95
20080901|2008-07-08 14:00,8,105.9609,105.9688,105.8906,105.9141,112
20080901|2008-07-08 14:30,8,105.9141,105.9141,105.8984,105.8984,40
20080901|2008-07-08 15:00,8,105.8984,105.9141,105.8984,105.9063,25
20080901|2008-07-08 15:30,8,105.9063,105.9141,105.8984,105.8984,33
20080901|2008-07-08 16:00,8,105.9609,105.9609,105.9609,105.9609,0
20080901|2008-07-08 17:30,9,105.8906,105.8984,105.875,105.8828,1
20080901|2008-07-08 18:00,9,105.8828,105.9297,105.8828,105.8984,2
20080901|2008-07-08 18:30,9,105.8984,105.8984,105.8516,105.8594,3
20080901|2008-07-08 19:00,9,105.8594,105.8906,105.8594,105.8828,0
20080901|2008-07-08 19:30,9,105.8828,105.8828,105.875,105.875,3
20080901|2008-07-08 20:00,9,105.8828,105.8828,105.8672,105.8672,0
20080901|2008-07-08 20:30,9,105.8672,105.8672,105.8516,105.8516,2
20080901|2008-07-08 21:00,9,105.8516,105.8594,105.8438,105.8594,14
20080901|2008-07-08 21:30,9,105.8594,105.8594,105.8516,105.8516,1
20080901|2008-07-08 22:00,9,105.8516,105.8516,105.8438,105.8438,1
20080901|2008-07-08 22:30,9,105.8516,105.8594,105.8516,105.8594,3
20080901|2008-07-08 23:00,9,105.8672,105.875,105.8594,105.8594,2
20080901|2008-07-08 23:30,9,105.8594,105.9141,105.8594,105.8984,16
20080901|2008-07-09 00:00,9,105.8984,105.9297,105.8984,105.9219,3
20080901|2008-07-09 00:30,9,105.9219,105.9297,105.8984,105.8984,5
20080901|2008-07-09 01:00,9,105.9063,105.9063,105.875,105.8906,4
20080901|2008-07-09 01:30,9,105.8906,105.8906,105.8672,105.8828,13
20080901|2008-07-09 02:00,9,105.8828,105.8828,105.8203,105.8359,26
20080901|2008-07-09 02:30,9,105.8359,105.8359,105.8047,105.8203,31
20080901|2008-07-09 03:00,9,105.8281,105.8359,105.8125,105.8281,9
20080901|2008-07-09 03:30,9,105.8203,105.8359,105.8047,105.8203,13
20080901|2008-07-09 04:00,9,105.8203,105.8359,105.8047,105.8125,8
20080901|2008-07-09 04:30,9,105.8125,105.8359,105.7969,105.8359,25
20080901|2008-07-09 05:00,9,105.8438,105.8516,105.8281,105.8516,24
20080901|2008-07-09 05:30,9,105.8438,105.8516,105.8359,105.8359,6
20080901|2008-07-09 06:00,9,105.8359,105.8438,105.8281,105.8359,31
20080901|2008-07-09 06:30,9,105.8281,105.8672,105.8281,105.8594,26
20080901|2008-07-09 07:00,9,105.8594,105.8594,105.8047,105.8125,131
20080901|2008-07-09 07:30,9,105.8125,105.8516,105.8047,105.8359,81
20080901|2008-07-09 08:00,9,105.8438,105.8906,105.8359,105.8594,80
20080901|2008-07-09 08:30,9,105.8594,105.9766,105.8516,105.9609,270
20080901|2008-07-09 09:00,9,105.9609,106,105.9219,105.9375,231
20080901|2008-07-09 09:30,9,105.9375,105.9688,105.9219,105.9297,166
20080901|2008-07-09 10:00,9,105.9297,105.9453,105.8984,105.8984,139
20080901|2008-07-09 10:30,9,105.8906,105.9375,105.8906,105.9375,19
20080901|2008-07-09 11:00,9,105.9297,105.9531,105.9141,105.9453,53
20080901|2008-07-09 11:30,9,105.9453,105.9609,105.9375,105.9531,50
20080901|2008-07-09 12:00,9,105.9531,105.9844,105.9453,105.9766,43
20080901|2008-07-09 12:30,9,105.9766,105.9766,105.9609,105.9766,55
20080901|2008-07-09 13:00,9,105.9766,106.0234,105.9688,106.0234,89
20080901|2008-07-09 13:30,9,106.0156,106.0938,106.0078,106.0938,175
20080901|2008-07-09 14:00,9,106.0938,106.1094,106.0625,106.0625,131
20080901|2008-07-09 14:30,9,106.0703,106.1328,106.0625,106.125,100
20080901|2008-07-09 15:00,9,106.125,106.1484,106.125,106.1406,35
20080901|2008-07-09 15:30,9,106.1484,106.1484,106.1094,106.1094,18
20080901|2008-07-09 16:00,9,106.1172,106.1172,106.0938,106.0938,0
20080901|2008-07-09 17:30,10,106.1016,106.1328,106.1016,106.125,1
20080901|2008-07-09 18:00,10,106.125,106.125,106.1094,106.1172,1
20080901|2008-07-09 18:30,10,106.1172,106.1172,106.1094,106.1172,1
20080901|2008-07-09 19:00,10,106.125,106.125,106.1172,106.1172,0
20080901|2008-07-09 19:30,10,106.1172,106.1172,106.0938,106.1094,4
20080901|2008-07-09 20:00,10,106.1094,106.1172,106.0938,106.0938,1
20080901|2008-07-09 20:30,10,106.0938,106.0938,106.0859,106.0859,1
20080901|2008-07-09 21:00,10,106.0938,106.0938,106.0938,106.0938,1
20080901|2008-07-09 21:30,10,106.0938,106.0938,106.0938,106.0938,0
20080901|2008-07-09 22:00,10,106.0938,106.1016,106.0938,106.1016,2
20080901|2008-07-09 22:30,10,106.1016,106.1172,106.1016,106.1172,0
20080901|2008-07-09 23:00,10,106.0938,106.0938,106.0938,106.0938,0
20080901|2008-07-09 23:30,10,106.0938,106.125,106.0938,106.1172,3
20080901|2008-07-10 00:00,10,106.125,106.1328,106.125,106.125,2
20080901|2008-07-10 00:30,10,106.125,106.125,106.1172,106.1172,0
20080901|2008-07-10 01:00,10,106.125,106.125,106.0938,106.1094,2
20080901|2008-07-10 01:30,10,106.1016,106.1094,106.0859,106.1016,12
20080901|2008-07-10 02:00,10,106.0938,106.1016,106.0625,106.0625,14
20080901|2008-07-10 02:30,10,106.0625,106.0703,106.0469,106.0547,4
20080901|2008-07-10 03:00,10,106.0625,106.0781,106.0625,106.0625,18
20080901|2008-07-10 03:30,10,106.0625,106.0703,106.0547,106.0547,2
20080901|2008-07-10 04:00,10,106.0547,106.0625,106.0469,106.0547,2
20080901|2008-07-10 04:30,10,106.0547,106.0625,106.0469,106.0547,4
20080901|2008-07-10 05:00,10,106.0469,106.0469,106.0313,106.0391,4
20080901|2008-07-10 05:30,10,106.0391,106.0625,106.0391,106.0469,3
20080901|2008-07-10 06:00,10,106.0469,106.0703,106.0156,106.0234,24
20080901|2008-07-10 06:30,10,106.0234,106.0547,106,106.0547,65
20080901|2008-07-10 07:00,10,106.0547,106.0938,106.0547,106.0859,118
20080901|2008-07-10 07:30,10,106.0703,106.1406,106.0234,106.1406,232
20080901|2008-07-10 08:00,10,106.1406,106.1719,106.0703,106.1016,186
20080901|2008-07-10 08:30,10,106.1016,106.1094,106.0234,106.0625,238
20080901|2008-07-10 09:00,10,106.0625,106.1484,106.0625,106.1016,207
20080901|2008-07-10 09:30,10,106.0938,106.1094,106.0469,106.0625,221
20080901|2008-07-10 10:00,10,106.0625,106.0938,106.0469,106.0859,209
20080901|2008-07-10 10:30,10,106.0859,106.0938,106.0469,106.0781,94
20080901|2008-07-10 11:00,10,106.0703,106.0703,106.0313,106.0703,57
20080901|2008-07-10 11:30,10,106.0625,106.0781,106.0547,106.0625,74
20080901|2008-07-10 12:00,10,106.0625,106.0781,106.0156,106.0469,111
20080901|2008-07-10 12:30,10,106.0547,106.0547,105.9688,106,122
20080901|2008-07-10 13:00,10,106,106.0625,105.9922,106.0625,61
20080901|2008-07-10 13:30,10,106.0625,106.0781,106.0234,106.0625,117
20080901|2008-07-10 14:00,10,106.0625,106.0703,106.0078,106.0234,62
20080901|2008-07-10 14:30,10,106.0234,106.0547,106.0234,106.0391,31
20080901|2008-07-10 15:00,10,106.0313,106.0391,106.0234,106.0391,14
20080901|2008-07-10 15:30,10,106.0313,106.0625,106.0313,106.0625,5
20080901|2008-07-10 16:00,10,106.0625,106.0625,106.0547,106.0547,0
20080901|2008-07-10 17:30,11,106.0313,106.0547,106.0313,106.0547,0
20080901|2008-07-10 18:00,11,106.0469,106.0469,106.0156,106.0156,0
20080901|2008-07-10 18:30,11,106.0078,106.0469,106.0078,106.0391,0
20080901|2008-07-10 19:00,11,106.0469,106.0469,106.0391,106.0469,0
20080901|2008-07-10 19:30,11,106.0469,106.0625,106.0469,106.0547,1
20080901|2008-07-10 20:00,11,106.0469,106.0625,106.0469,106.0469,0
20080901|2008-07-10 20:30,11,106.0547,106.0547,106.0313,106.0313,3
20080901|2008-07-10 21:00,11,106.0313,106.0391,106.0313,106.0313,0
20080901|2008-07-10 21:30,11,106.0391,106.0469,106.0391,106.0469,0
20080901|2008-07-10 22:00,11,106.0391,106.0391,106.0313,106.0313,0
20080901|2008-07-10 22:30,11,106.0313,106.0313,106.0078,106.0078,10
20080901|2008-07-10 23:00,11,106,106,105.8984,105.9141,41
20080901|2008-07-10 23:30,11,105.9141,105.9375,105.9063,105.9141,10
20080901|2008-07-11 00:00,11,105.9141,105.9219,105.8906,105.8984,24
20080901|2008-07-11 00:30,11,105.9063,105.9297,105.8906,105.9297,13
20080901|2008-07-11 01:00,11,105.9297,105.9297,105.875,105.8828,13
20080901|2008-07-11 01:30,11,105.8828,105.8906,105.8672,105.875,14
20080901|2008-07-11 02:00,11,105.875,105.9297,105.875,105.9141,14
20080901|2008-07-11 02:30,11,105.9141,105.9297,105.9141,105.9141,23
20080901|2008-07-11 03:00,11,105.9219,105.9219,105.8906,105.8906,11
20080901|2008-07-11 03:30,11,105.8828,105.8906,105.875,105.8828,14
20080901|2008-07-11 04:00,11,105.8828,105.9063,105.8828,105.8906,17
20080901|2008-07-11 04:30,11,105.8984,105.9141,105.8906,105.9063,5
20080901|2008-07-11 05:00,11,105.9141,105.9688,105.9141,105.9375,25
20080901|2008-07-11 05:30,11,105.9297,105.9766,105.9219,105.9766,16
20080901|2008-07-11 06:00,11,105.9766,106.0313,105.9688,106.0156,47
20080901|2008-07-11 06:30,11,106.0156,106.0781,106.0078,106.0703,105
20080901|2008-07-11 07:00,11,106.0625,106.0625,105.9922,106.0156,87
20080901|2008-07-11 07:30,11,106,106.0078,105.9141,106,278
20080901|2008-07-11 08:00,11,105.9922,106.0391,105.9766,106.0078,135
20080901|2008-07-11 08:30,11,106,106.0547,105.9141,105.9219,216
20080901|2008-07-11 09:00,11,105.9297,106.0313,105.8672,106.0156,295
20080901|2008-07-11 09:30,11,106.0156,106.0156,105.9219,105.9375,313
20080901|2008-07-11 10:00,11,105.9453,105.9766,105.9297,105.9531,122
20080901|2008-07-11 10:30,11,105.9609,105.9844,105.8438,105.8438,149
20080901|2008-07-11 11:00,11,105.8438,105.8906,105.8281,105.8516,89
20080901|2008-07-11 11:30,11,105.8516,105.8672,105.8125,105.8281,95
20080901|2008-07-11 12:00,11,105.8281,105.8438,105.7813,105.8047,152
20080901|2008-07-11 12:30,11,105.8047,105.8516,105.8047,105.8438,68
20080901|2008-07-11 13:00,11,105.8438,105.8516,105.7734,105.7891,159
20080901|2008-07-11 13:30,11,105.7813,105.7891,105.6094,105.6953,268
20080901|2008-07-11 14:00,11,105.6953,105.7109,105.6563,105.7109,111
20080901|2008-07-11 14:30,11,105.7109,105.7266,105.6797,105.6797,25
20080901|2008-07-11 15:00,11,105.6797,105.7188,105.6563,105.6719,29
20080901|2008-07-11 15:30,11,105.6797,105.7109,105.6797,105.6875,15
20080901|2008-07-11 16:00,11,105.6797,105.6797,105.6797,105.6797,0
20080901|2008-07-13 17:30,14,105.6484,105.6484,105.5234,105.5313,15
20080901|2008-07-13 18:00,14,105.5313,105.5625,105.5313,105.5625,0
20080901|2008-07-13 18:30,14,105.5703,105.5859,105.5703,105.5703,2
20080901|2008-07-13 19:00,14,105.5703,105.5781,105.5313,105.5313,9
20080901|2008-07-13 19:30,14,105.5391,105.5547,105.5391,105.5469,7
20080901|2008-07-13 20:00,14,105.5469,105.5781,105.5469,105.5781,10
20080901|2008-07-13 20:30,14,105.5781,105.5938,105.5625,105.5625,7
20080901|2008-07-13 21:00,14,105.5547,105.5625,105.5469,105.5547,0
20080901|2008-07-13 21:30,14,105.5625,105.5703,105.5547,105.5625,0
20080901|2008-07-13 22:00,14,105.5625,105.5703,105.5625,105.5703,0
20080901|2008-07-13 22:30,14,105.5703,105.5859,105.5703,105.5781,4
20080901|2008-07-13 23:00,14,105.5859,105.625,105.5859,105.625,15
20080901|2008-07-13 23:30,14,105.625,105.6328,105.6094,105.6094,2
20080901|2008-07-14 00:00,14,105.6172,105.6172,105.5859,105.5859,4
20080901|2008-07-14 00:30,14,105.5938,105.6328,105.5938,105.625,8
20080901|2008-07-14 01:00,14,105.625,105.6641,105.6172,105.6641,25
20080901|2008-07-14 01:30,14,105.6641,105.6641,105.6328,105.6328,17
20080901|2008-07-14 02:00,14,105.6328,105.6797,105.6328,105.6719,23
20080901|2008-07-14 02:30,14,105.6719,105.7734,105.6641,105.7578,85
20080901|2008-07-14 03:00,14,105.7578,105.7656,105.7344,105.7578,70
20080901|2008-07-14 03:30,14,105.7578,105.7656,105.7344,105.7422,22
20080901|2008-07-14 04:00,14,105.7422,105.75,105.7422,105.75,20
20080901|2008-07-14 04:30,14,105.75,105.7656,105.7422,105.75,16
20080901|2008-07-14 05:00,14,105.7422,105.7422,105.6875,105.7109,36
20080901|2008-07-14 05:30,14,105.7031,105.7344,105.6953,105.7031,37
20080901|2008-07-14 06:00,14,105.7031,105.7109,105.6719,105.6719,51
20080901|2008-07-14 06:30,14,105.6719,105.6719,105.6016,105.6016,92
20080901|2008-07-14 07:00,14,105.6016,105.6719,105.5625,105.6641,127
20080901|2008-07-14 07:30,14,105.6641,105.7031,105.6641,105.7031,87
20080901|2008-07-14 08:00,14,105.6953,105.7422,105.6797,105.7422,133
20080901|2008-07-14 08:30,14,105.7422,105.8047,105.7109,105.7969,174
20080901|2008-07-14 09:00,14,105.7969,105.875,105.7813,105.8359,246
20080901|2008-07-14 09:30,14,105.8359,105.8828,105.8359,105.8594,196
20080901|2008-07-14 10:00,14,105.8594,105.9844,105.8594,105.9531,264
20080901|2008-07-14 10:30,14,105.9531,106.0391,105.9297,106,206
20080901|2008-07-14 11:00,14,106,106.0078,105.9375,105.9531,120
20080901|2008-07-14 11:30,14,105.9453,105.9688,105.8906,105.9297,83
20080901|2008-07-14 12:00,14,105.9219,106.0078,105.9219,106,155
20080901|2008-07-14 12:30,14,106,106.0156,105.9219,105.9531,134
20080901|2008-07-14 13:00,14,105.9531,105.9844,105.9219,105.9531,146
20080901|2008-07-14 13:30,14,105.9531,105.9844,105.9375,105.9609,86
20080901|2008-07-14 14:00,14,105.9688,105.9844,105.9531,105.9531,44
20080901|2008-07-14 14:30,14,105.9531,105.9766,105.9219,105.9688,34
20080901|2008-07-14 15:00,14,105.9766,105.9922,105.9688,105.9844,46
20080901|2008-07-14 15:30,14,105.9844,105.9922,105.9766,105.9766,3
20080901|2008-07-14 16:00,14,105.9609,105.9609,105.9609,105.9609,0
20080901|2008-07-14 17:30,15,105.9766,106,105.9766,105.9844,0
20080901|2008-07-14 18:00,15,105.9844,106.0156,105.9844,106.0078,3
20080901|2008-07-14 18:30,15,105.9922,105.9922,105.9609,105.9609,3
20080901|2008-07-14 19:00,15,105.9609,105.9766,105.9609,105.9766,0
20080901|2008-07-14 19:30,15,105.9766,105.9844,105.9688,105.9844,3
20080901|2008-07-14 20:00,15,105.9766,105.9766,105.9688,105.9766,0
20080901|2008-07-14 20:30,15,105.9766,105.9922,105.9766,105.9922,1
20080901|2008-07-14 21:00,15,105.9922,106.0156,105.9922,106.0156,2
20080901|2008-07-14 21:30,15,106.0156,106.0469,106.0078,106.0469,8
20080901|2008-07-14 22:00,15,106.0469,106.0547,106.0313,106.0313,6
20080901|2008-07-14 22:30,15,106.0391,106.0547,106.0391,106.0547,0
20080901|2008-07-14 23:00,15,106.0547,106.0703,106.0469,106.0469,1
20080901|2008-07-14 23:30,15,106.0547,106.0547,106.0469,106.0547,0
20080901|2008-07-15 00:00,15,106.0469,106.0469,106.0234,106.0313,4
20080901|2008-07-15 00:30,15,106.0313,106.0469,106.0234,106.0234,4
20080901|2008-07-15 01:00,15,106.0234,106.0391,106.0234,106.0234,7
20080901|2008-07-15 01:30,15,106.0156,106.0547,106.0156,106.0391,6
20080901|2008-07-15 02:00,15,106.0391,106.0781,106.0391,106.0547,26
20080901|2008-07-15 02:30,15,106.0547,106.0547,106.0391,106.0469,10
20080901|2008-07-15 03:00,15,106.0469,106.0547,106.0469,106.0547,6
20080901|2008-07-15 03:30,15,106.0469,106.0781,106.0391,106.0625,22
20080901|2008-07-15 04:00,15,106.0703,106.1094,106.0625,106.1016,51
20080901|2008-07-15 04:30,15,106.1016,106.1172,106.0938,106.1172,31
20080901|2008-07-15 05:00,15,106.1172,106.125,106.0781,106.0781,21
20080901|2008-07-15 05:30,15,106.0781,106.1484,106.0781,106.1328,67
20080901|2008-07-15 06:00,15,106.1406,106.1406,106.1094,106.1328,34
20080901|2008-07-15 06:30,15,106.1328,106.1328,106.0938,106.1016,35
20080901|2008-07-15 07:00,15,106.1016,106.1172,106.0703,106.0781,83
20080901|2008-07-15 07:30,15,106.0859,106.1641,106.0859,106.1172,281
20080901|2008-07-15 08:00,15,106.1172,106.125,106.0859,106.1094,126
20080901|2008-07-15 08:30,15,106.1172,106.1719,106.1094,106.1641,181
20080901|2008-07-15 09:00,15,106.2422,106.375,106.2422,106.2734,453
20080901|2008-07-15 09:30,15,106.2813,106.3281,106.2266,106.2422,302
20080901|2008-07-15 10:00,15,106.2422,106.2422,106.1328,106.1875,171
20080901|2008-07-15 10:30,15,106.1953,106.2344,106.1719,106.1875,97
20080901|2008-07-15 11:00,15,106.1797,106.2031,106.1484,106.1719,134
20080901|2008-07-15 11:30,15,106.1719,106.1797,106.125,106.125,108
20080901|2008-07-15 12:00,15,106.125,106.1719,106.1172,106.1328,126
20080901|2008-07-15 12:30,15,106.1328,106.1563,106.0938,106.1328,92
20080901|2008-07-15 13:00,15,106.125,106.1406,106.0938,106.1172,58
20080901|2008-07-15 13:30,15,106.1172,106.1328,106.1016,106.1172,15
20080901|2008-07-15 14:00,15,106.125,106.125,106.0938,106.1094,27
20080901|2008-07-15 14:30,15,106.1094,106.1328,106.1016,106.125,42
20080901|2008-07-15 15:00,15,106.125,106.1406,106.125,106.125,20
20080901|2008-07-15 15:30,15,106.125,106.1484,106.125,106.1484,6
20080901|2008-07-15 16:00,15,106.1172,106.1172,106.1172,106.1172,0
20080901|2008-07-15 17:30,16,106.1563,106.1719,106.1484,106.1641,0
20080901|2008-07-15 18:00,16,106.1641,106.1641,106.1484,106.1563,0
20080901|2008-07-15 18:30,16,106.1563,106.1641,106.1328,106.1328,0
20080901|2008-07-15 19:00,16,106.1484,106.1563,106.1406,106.1563,3
20080901|2008-07-15 19:30,16,106.1563,106.1641,106.1563,106.1641,0
20080901|2008-07-15 20:00,16,106.1641,106.1953,106.1641,106.1875,1
20080901|2008-07-15 20:30,16,106.1875,106.2031,106.1797,106.1953,4
20080901|2008-07-15 21:00,16,106.2031,106.2031,106.1953,106.2031,0
20080901|2008-07-15 21:30,16,106.2031,106.2188,106.2031,106.2031,3
20080901|2008-07-15 22:00,16,106.2031,106.2031,106.1953,106.2031,0
20080901|2008-07-15 22:30,16,106.2031,106.2109,106.2031,106.2031,5
20080901|2008-07-15 23:00,16,106.2031,106.2188,106.2031,106.2031,2
20080901|2008-07-15 23:30,16,106.2109,106.2109,106.1797,106.1875,5
20080901|2008-07-16 00:00,16,106.1875,106.1953,106.1797,106.1953,1
20080901|2008-07-16 00:30,16,106.2031,106.2031,106.1719,106.1719,1
20080901|2008-07-16 01:00,16,106.1719,106.1719,106.1406,106.1484,4
20080901|2008-07-16 01:30,16,106.1484,106.1797,106.1406,106.1563,6
20080901|2008-07-16 02:00,16,106.1563,106.1641,106.1328,106.1563,16
20080901|2008-07-16 02:30,16,106.1563,106.1641,106.1406,106.1484,8
20080901|2008-07-16 03:00,16,106.1406,106.1641,106.1406,106.1484,31
20080901|2008-07-16 03:30,16,106.1563,106.2031,106.1563,106.1875,26
20080901|2008-07-16 04:00,16,106.1875,106.2031,106.1797,106.1797,9
20080901|2008-07-16 04:30,16,106.1875,106.2031,106.1797,106.2031,13
20080901|2008-07-16 05:00,16,106.2031,106.2266,106.1875,106.2188,35
20080901|2008-07-16 05:30,16,106.2109,106.2266,106.2109,106.2266,19
20080901|2008-07-16 06:00,16,106.2266,106.25,106.2188,106.2344,34
20080901|2008-07-16 06:30,16,106.2266,106.2578,106.2188,106.2422,92
20080901|2008-07-16 07:00,16,106.2422,106.2422,106.1563,106.1641,176
20080901|2008-07-16 07:30,16,106.1641,106.1641,106.0703,106.1563,348
20080901|2008-07-16 08:00,16,106.1563,106.1563,106.0781,106.1094,231
20080901|2008-07-16 08:30,16,106.1094,106.1563,106.0625,106.1016,220
20080901|2008-07-16 09:00,16,106.1094,106.1797,106.1016,106.1563,243
20080901|2008-07-16 09:30,16,106.1563,106.1563,106.0625,106.0781,183
20080901|2008-07-16 10:00,16,106.0859,106.1094,106.0156,106.1094,216
20080901|2008-07-16 10:30,16,106.1094,106.1406,106.0938,106.1016,89
20080901|2008-07-16 11:00,16,106.1094,106.1094,106.0547,106.0625,52
20080901|2008-07-16 11:30,16,106.0625,106.0938,106.0547,106.0859,30
20080901|2008-07-16 12:00,16,106.0859,106.1016,106.0625,106.1016,76
20080901|2008-07-16 12:30,16,106.1016,106.125,106.0938,106.0938,46
20080901|2008-07-16 13:00,16,106.0859,106.1016,106.0313,106.0469,177
20080901|2008-07-16 13:30,16,106.0469,106.1016,106.0234,106.0781,118
20080901|2008-07-16 14:00,16,106.0781,106.0938,106.0391,106.0469,29
20080901|2008-07-16 14:30,16,106.0469,106.0547,106.0156,106.0156,35
20080901|2008-07-16 15:00,16,106.0156,106.0469,106,106.0234,19
20080901|2008-07-16 15:30,16,106.0391,106.0547,106.0313,106.0547,8
20080901|2008-07-16 16:00,16,106.0781,106.0781,106.0781,106.0781,0
20080901|2008-07-16 17:30,17,106.0859,106.0859,106.0547,106.0547,2
20080901|2008-07-16 18:00,17,106.0469,106.0547,106.0391,106.0469,0
20080901|2008-07-16 18:30,17,106.0469,106.0547,106.0234,106.0234,2
20080901|2008-07-16 19:00,17,106.0234,106.0234,106,106.0156,6
20080901|2008-07-16 19:30,17,106.0156,106.0313,106.0156,106.0313,0
20080901|2008-07-16 20:00,17,106.0547,106.0547,106.0469,106.0469,0
20080901|2008-07-16 20:30,17,106.0469,106.0625,106.0469,106.0547,1
20080901|2008-07-16 21:00,17,106.0625,106.0703,106.0625,106.0703,0
20080901|2008-07-16 21:30,17,106.0625,106.0703,106.0547,106.0547,0
20080901|2008-07-16 22:00,17,106.0547,106.0547,106.0547,106.0547,1
20080901|2008-07-16 22:30,17,106.0547,106.0781,106.0547,106.0703,1
20080901|2008-07-16 23:00,17,106.0703,106.0703,106.0625,106.0625,0
20080901|2008-07-16 23:30,17,106.0625,106.0625,106.0547,106.0547,0
20080901|2008-07-17 00:00,17,106.0625,106.0625,106.0625,106.0625,0
20080901|2008-07-17 00:30,17,106.0625,106.0625,106.0547,106.0547,2
20080901|2008-07-17 01:00,17,106.0547,106.0547,106.0391,106.0469,4
20080901|2008-07-17 01:30,17,106.0469,106.0547,106.0234,106.0313,4
20080901|2008-07-17 02:00,17,106.0313,106.0391,106.0234,106.0313,5
20080901|2008-07-17 02:30,17,106.0391,106.0469,106.0313,106.0469,1
20080901|2008-07-17 03:00,17,106.0469,106.0547,106.0469,106.0469,5
20080901|2008-07-17 03:30,17,106.0469,106.0469,106.0313,106.0391,2
20080901|2008-07-17 04:00,17,106.0391,106.0547,106.0313,106.0547,11
20080901|2008-07-17 04:30,17,106.0547,106.0703,106.0469,106.0469,23
20080901|2008-07-17 05:00,17,106.0469,106.0547,106.0313,106.0313,6
20080901|2008-07-17 05:30,17,106.0234,106.0234,106,106.0078,21
20080901|2008-07-17 06:00,17,106.0078,106.0078,105.9609,105.9609,51
20080901|2008-07-17 06:30,17,105.9609,105.9922,105.9609,105.9922,52
20080901|2008-07-17 07:00,17,106,106.0313,105.9844,106.0313,45
20080901|2008-07-17 07:30,17,106.0313,106.0313,105.8984,105.9531,331
20080901|2008-07-17 08:00,17,105.9531,105.9766,105.9297,105.9609,172
20080901|2008-07-17 08:30,17,105.9609,105.9609,105.9219,105.9531,86
20080901|2008-07-17 09:00,17,105.9531,106,105.9453,105.9609,218
20080901|2008-07-17 09:30,17,105.9688,105.9844,105.9297,105.9609,155
20080901|2008-07-17 10:00,17,105.9609,106.0156,105.9531,105.9609,167
20080901|2008-07-17 10:30,17,105.9609,105.9766,105.9453,105.9531,57
20080901|2008-07-17 11:00,17,105.9531,105.9688,105.9375,105.9453,61
20080901|2008-07-17 11:30,17,105.9453,105.9766,105.8984,105.9063,48
20080901|2008-07-17 12:00,17,105.9141,105.9297,105.8281,105.8672,119
20080901|2008-07-17 12:30,17,105.8672,105.8672,105.7656,105.8281,190
20080901|2008-07-17 13:00,17,105.8281,105.8594,105.7891,105.8047,188
20080901|2008-07-17 13:30,17,105.8047,105.8359,105.7813,105.7813,148
20080901|2008-07-17 14:00,17,105.7813,105.7813,105.7344,105.7656,89
20080901|2008-07-17 14:30,17,105.7656,105.8047,105.7656,105.7891,43
20080901|2008-07-17 15:00,17,105.7891,105.8828,105.7813,105.8828,94
20080901|2008-07-17 15:30,17,105.8828,105.9219,105.8828,105.9141,10
20080901|2008-07-17 16:00,17,105.9141,105.9141,105.7813,105.7813,0
20080901|2008-07-17 17:30,18,105.9219,105.9375,105.9141,105.9297,5
20080901|2008-07-17 18:00,18,105.9219,105.9219,105.9063,105.9063,1
20080901|2008-07-17 18:30,18,105.9141,105.9141,105.9063,105.9063,0
20080901|2008-07-17 19:00,18,105.9141,105.9219,105.9141,105.9219,0
20080901|2008-07-17 19:30,18,105.9141,105.9609,105.9141,105.9531,8
20080901|2008-07-17 20:00,18,105.9453,105.9531,105.9297,105.9375,2
20080901|2008-07-17 20:30,18,105.9453,105.9453,105.9297,105.9375,5
20080901|2008-07-17 21:00,18,105.9375,105.9453,105.9297,105.9375,6
20080901|2008-07-17 21:30,18,105.9375,105.9375,105.9219,105.9297,0
20080901|2008-07-17 22:00,18,105.9375,105.9453,105.9375,105.9375,2
20080901|2008-07-17 22:30,18,105.9453,105.9453,105.9297,105.9375,0
20080901|2008-07-17 23:00,18,105.9375,105.9453,105.9297,105.9453,1
20080901|2008-07-17 23:30,18,105.9453,105.9453,105.9375,105.9453,0
20080901|2008-07-18 00:00,18,105.9531,105.9609,105.9453,105.9531,0
20080901|2008-07-18 00:30,18,105.9453,105.9688,105.9375,105.9688,4
20080901|2008-07-18 01:00,18,105.9609,105.9766,105.9453,105.9531,14
20080901|2008-07-18 01:30,18,105.9453,105.9531,105.9297,105.9531,7
20080901|2008-07-18 02:00,18,105.9453,105.9609,105.9375,105.9531,5
20080901|2008-07-18 02:30,18,105.9453,105.9531,105.9219,105.9297,27
20080901|2008-07-18 03:00,18,105.9297,105.9453,105.9219,105.9375,4
20080901|2008-07-18 03:30,18,105.9375,105.9375,105.9375,105.9375,2
20080901|2008-07-18 04:00,18,105.9375,105.9531,105.9375,105.9453,5
20080901|2008-07-18 04:30,18,105.9375,105.9453,105.9375,105.9453,11
20080901|2008-07-18 05:00,18,105.9453,105.9453,105.9297,105.9375,9
20080901|2008-07-18 05:30,18,105.9297,105.9297,105.8359,105.8594,71
20080901|2008-07-18 06:00,18,105.8594,105.8672,105.7891,105.7891,92
20080901|2008-07-18 06:30,18,105.7891,105.8125,105.7344,105.75,67
20080901|2008-07-18 07:00,18,105.7578,105.7578,105.6719,105.7344,224
20080901|2008-07-18 07:30,18,105.7344,105.7891,105.7188,105.75,100
20080901|2008-07-18 08:00,18,105.7578,105.8594,105.7422,105.8125,102
20080901|2008-07-18 08:30,18,105.8203,105.8984,105.8203,105.8672,236
20080901|2008-07-18 09:00,18,105.8672,105.8906,105.7969,105.8047,174
20080901|2008-07-18 09:30,18,105.8047,105.8281,105.7578,105.7813,125
20080901|2008-07-18 10:00,18,105.7734,105.7813,105.7031,105.7344,141
20080901|2008-07-18 10:30,18,105.7344,105.7734,105.6953,105.7422,93
20080901|2008-07-18 11:00,18,105.7422,105.7578,105.6953,105.7266,78
20080901|2008-07-18 11:30,18,105.7344,105.7578,105.7266,105.7422,42
20080901|2008-07-18 12:00,18,105.7344,105.7891,105.7344,105.7734,57
20080901|2008-07-18 12:30,18,105.7734,105.7813,105.7344,105.75,31
20080901|2008-07-18 13:00,18,105.7578,105.7656,105.7188,105.7266,41
20080901|2008-07-18 13:30,18,105.7266,105.7422,105.6641,105.6719,68
20080901|2008-07-18 14:00,18,105.6719,105.6719,105.625,105.6328,61
20080901|2008-07-18 14:30,18,105.625,105.6328,105.5703,105.6094,74
20080901|2008-07-18 15:00,18,105.6094,105.6172,105.5938,105.6016,8
20080901|2008-07-18 15:30,18,105.6094,105.6406,105.6016,105.625,7
20080901|2008-07-18 16:00,18,105.6719,105.6719,105.6719,105.6719,0
20080901|2008-07-20 17:30,21,105.6406,105.6406,105.6172,105.6172,0
20080901|2008-07-20 18:00,21,105.6172,105.6172,105.6172,105.6172,0
20080901|2008-07-20 18:30,21,105.6094,105.6172,105.5781,105.5781,0
20080901|2008-07-20 19:00,21,105.5781,105.5859,105.5781,105.5859,0
20080901|2008-07-20 19:30,21,105.5938,105.5938,105.5938,105.5938,0
20080901|2008-07-20 20:00,21,105.6094,105.6172,105.6094,105.6172,0
20080901|2008-07-20 21:00,21,105.6094,105.6094,105.6094,105.6094,0
20080901|2008-07-20 21:30,21,105.6094,105.6094,105.6016,105.6016,0
20080901|2008-07-20 22:00,21,105.6016,105.6094,105.6016,105.6094,0
20080901|2008-07-20 22:30,21,105.6094,105.6172,105.6094,105.6172,0
20080901|2008-07-20 23:00,21,105.6094,105.6094,105.6094,105.6094,0
20080901|2008-07-20 23:30,21,105.6172,105.625,105.6172,105.6172,0
20080901|2008-07-21 00:00,21,105.6094,105.6094,105.6094,105.6094,1
20080901|2008-07-21 00:30,21,105.6172,105.6172,105.6016,105.6094,0
20080901|2008-07-21 01:00,21,105.6094,105.6563,105.6094,105.6484,3
20080901|2008-07-21 01:30,21,105.6563,105.6641,105.6406,105.6563,13
20080901|2008-07-21 02:00,21,105.6641,105.7109,105.6641,105.7109,33
20080901|2008-07-21 02:30,21,105.7031,105.7188,105.6953,105.7031,4
20080901|2008-07-21 03:00,21,105.7109,105.7188,105.7031,105.7031,16
20080901|2008-07-21 03:30,21,105.7031,105.7109,105.6563,105.6875,15
20080901|2008-07-21 04:00,21,105.6875,105.7266,105.6875,105.7109,43
20080901|2008-07-21 04:30,21,105.7109,105.7188,105.6953,105.7188,25
20080901|2008-07-21 05:00,21,105.7109,105.7109,105.6719,105.6797,13
20080901|2008-07-21 05:30,21,105.6797,105.6953,105.6719,105.6797,26
20080901|2008-07-21 06:00,21,105.6797,105.6797,105.6016,105.625,65
20080901|2008-07-21 06:30,21,105.6172,105.6406,105.6094,105.625,33
20080901|2008-07-21 07:00,21,105.6328,105.6328,105.5469,105.5547,99
20080901|2008-07-21 07:30,21,105.5547,105.5781,105.5391,105.5781,109
20080901|2008-07-21 08:00,21,105.5781,105.5938,105.5469,105.5703,110
20080901|2008-07-21 08:30,21,105.5625,105.5781,105.5156,105.5313,102
20080901|2008-07-21 09:00,21,105.5234,105.5781,105.5156,105.5547,127
20080901|2008-07-21 09:30,21,105.5469,105.5625,105.5,105.5078,101
20080901|2008-07-21 10:00,21,105.5078,105.5156,105.4609,105.5,151
20080901|2008-07-21 10:30,21,105.5,105.5625,105.4922,105.5625,60
20080901|2008-07-21 11:00,21,105.5625,105.5625,105.5234,105.5391,49
20080901|2008-07-21 11:30,21,105.5313,105.5469,105.5156,105.5469,40
20080901|2008-07-21 12:00,21,105.5469,105.5781,105.5469,105.5625,45
20080901|2008-07-21 12:30,21,105.5625,105.5781,105.5391,105.5781,47
20080901|2008-07-21 13:00,21,105.5781,105.6094,105.5781,105.6016,46
20080901|2008-07-21 13:30,21,105.6016,105.6563,105.5859,105.6406,76
20080901|2008-07-21 14:00,21,105.6328,105.6641,105.6328,105.6328,94
20080901|2008-07-21 14:30,21,105.6406,105.6563,105.6328,105.6563,43
20080901|2008-07-21 15:00,21,105.6484,105.6875,105.6406,105.6875,39
20080901|2008-07-21 15:30,21,105.6953,105.7578,105.6953,105.7266,66
20080901|2008-07-21 16:00,21,105.7266,105.7344,105.6406,105.6406,0
20080901|2008-07-21 17:30,22,105.7266,105.7266,105.7109,105.7109,0
20080901|2008-07-21 18:00,22,105.7266,105.7422,105.7266,105.7422,0
20080901|2008-07-21 18:30,22,105.7422,105.75,105.7344,105.7422,0
20080901|2008-07-21 19:00,22,105.7422,105.7422,105.7266,105.7344,0
20080901|2008-07-21 19:30,22,105.7422,105.7422,105.7344,105.7344,6
20080901|2008-07-21 20:00,22,105.7266,105.7344,105.7031,105.7109,1
20080901|2008-07-21 20:30,22,105.7109,105.7109,105.6953,105.7031,1
20080901|2008-07-21 21:00,22,105.6953,105.7031,105.6953,105.7031,0
20080901|2008-07-21 21:30,22,105.6953,105.7031,105.6875,105.7031,2
20080901|2008-07-21 22:00,22,105.6953,105.7188,105.6953,105.7109,2
20080901|2008-07-21 22:30,22,105.7109,105.7188,105.7109,105.7109,1
20080901|2008-07-21 23:00,22,105.7109,105.7109,105.7109,105.7109,0
20080901|2008-07-21 23:30,22,105.7188,105.7188,105.7031,105.7031,1
20080901|2008-07-22 00:00,22,105.7109,105.7109,105.7031,105.7031,1
20080901|2008-07-22 00:30,22,105.6953,105.7031,105.6875,105.6953,0
20080901|2008-07-22 01:00,22,105.6953,105.6953,105.6797,105.6875,2
20080901|2008-07-22 01:30,22,105.6875,105.7344,105.6797,105.7188,10
20080901|2008-07-22 02:00,22,105.7188,105.7344,105.6953,105.7109,16
20080901|2008-07-22 02:30,22,105.7188,105.7266,105.7109,105.7266,1
20080901|2008-07-22 03:00,22,105.7344,105.75,105.7266,105.7422,16
20080901|2008-07-22 03:30,22,105.7422,105.7422,105.7344,105.7422,12
20080901|2008-07-22 04:00,22,105.7422,105.75,105.7266,105.7344,13
20080901|2008-07-22 04:30,22,105.7344,105.75,105.7344,105.7344,8
20080901|2008-07-22 05:00,22,105.7344,105.7656,105.7266,105.75,10
20080901|2008-07-22 05:30,22,105.7422,105.7734,105.7422,105.7578,22
20080901|2008-07-22 06:00,22,105.7578,105.8281,105.7578,105.8125,107
20080901|2008-07-22 06:30,22,105.8047,105.8047,105.7656,105.7734,28
20080901|2008-07-22 07:00,22,105.7734,105.7813,105.6875,105.7031,171
20080901|2008-07-22 07:30,22,105.6953,105.6953,105.625,105.625,360
20080901|2008-07-22 08:00,22,105.6172,105.6563,105.6094,105.6328,96
20080901|2008-07-22 08:30,22,105.6406,105.6641,105.6016,105.6016,145
20080901|2008-07-22 09:00,22,105.6016,105.6094,105.5313,105.5781,182
20080901|2008-07-22 09:30,22,105.5703,105.5938,105.5469,105.5703,189
20080901|2008-07-22 10:00,22,105.5703,105.5703,105.5234,105.5234,93
20080901|2008-07-22 10:30,22,105.5234,105.5625,105.5156,105.5391,52
20080901|2008-07-22 11:00,22,105.5469,105.5547,105.5313,105.5469,25
20080901|2008-07-22 11:30,22,105.5547,105.5625,105.5156,105.5234,21
20080901|2008-07-22 12:00,22,105.5313,105.5391,105.4375,105.4922,130
20080901|2008-07-22 12:30,22,105.4922,105.5234,105.4844,105.5234,81
20080901|2008-07-22 13:00,22,105.5156,105.5859,105.5078,105.5859,202
20080901|2008-07-22 13:30,22,105.5781,105.6016,105.5391,105.5391,113
20080901|2008-07-22 14:00,22,105.5469,105.5469,105.5,105.5,37
20080901|2008-07-22 14:30,22,105.5,105.5078,105.4844,105.4922,25
20080901|2008-07-22 15:00,22,105.4922,105.5156,105.4844,105.4922,42
20080901|2008-07-22 15:30,22,105.4922,105.5078,105.4766,105.5078,8
20080901|2008-07-22 16:00,22,105.5469,105.5469,105.5469,105.5469,0
20080901|2008-07-22 17:30,23,105.5156,105.5156,105.5,105.5,0
20080901|2008-07-22 18:00,23,105.5,105.5,105.4766,105.4766,1
20080901|2008-07-22 18:30,23,105.4844,105.4844,105.4688,105.4766,0
20080901|2008-07-22 19:00,23,105.4844,105.5,105.4844,105.4922,0
20080901|2008-07-22 19:30,23,105.4922,105.5078,105.4922,105.5078,0
20080901|2008-07-22 20:00,23,105.5078,105.5156,105.4922,105.5078,0
20080901|2008-07-22 20:30,23,105.5078,105.5078,105.4922,105.4922,1
20080901|2008-07-22 21:00,23,105.4922,105.4922,105.4609,105.4766,7
20080901|2008-07-22 21:30,23,105.4688,105.4766,105.4609,105.4609,1
20080901|2008-07-22 22:00,23,105.4688,105.4766,105.4688,105.4688,1
20080901|2008-07-22 22:30,23,105.4766,105.4844,105.4688,105.4766,0
20080901|2008-07-22 23:00,23,105.4688,105.4688,105.4531,105.4609,1
20080901|2008-07-22 23:30,23,105.4688,105.4688,105.4609,105.4688,0
20080901|2008-07-23 00:00,23,105.4688,105.4844,105.4688,105.4766,0
20080901|2008-07-23 00:30,23,105.4766,105.4766,105.4609,105.4609,5
20080901|2008-07-23 01:00,23,105.4609,105.4688,105.4297,105.4453,14
20080901|2008-07-23 01:30,23,105.4453,105.4453,105.4219,105.4297,31
20080901|2008-07-23 02:00,23,105.4297,105.4531,105.4219,105.4375,27
20080901|2008-07-23 02:30,23,105.4375,105.4531,105.4375,105.4453,6
20080901|2008-07-23 03:00,23,105.4531,105.4609,105.4297,105.4375,24
20080901|2008-07-23 03:30,23,105.4297,105.4375,105.3906,105.4063,32
20080901|2008-07-23 04:00,23,105.4063,105.4141,105.4063,105.4141,35
20080901|2008-07-23 04:30,23,105.4141,105.4219,105.4063,105.4141,14
20080901|2008-07-23 05:00,23,105.4141,105.4141,105.375,105.3828,27
20080901|2008-07-23 05:30,23,105.3828,105.3906,105.375,105.3828,45
20080901|2008-07-23 06:00,23,105.3828,105.3906,105.3672,105.3906,30
20080901|2008-07-23 06:30,23,105.3906,105.4063,105.3438,105.3516,181
20080901|2008-07-23 07:00,23,105.3516,105.3594,105.3203,105.3359,244
20080901|2008-07-23 07:30,23,105.3359,105.3828,105.3281,105.3672,256
20080901|2008-07-23 08:00,23,105.3672,105.3906,105.3594,105.3828,143
20080901|2008-07-23 08:30,23,105.3828,105.4141,105.375,105.3828,146
20080901|2008-07-23 09:00,23,105.3828,105.3906,105.3281,105.3516,171
20080901|2008-07-23 09:30,23,105.3594,105.3672,105.3047,105.3359,242
20080901|2008-07-23 10:00,23,105.3359,105.375,105.3359,105.375,249
20080901|2008-07-23 10:30,23,105.3828,105.4219,105.3594,105.4219,189
20080901|2008-07-23 11:00,23,105.4219,105.4297,105.4063,105.4063,221
20080901|2008-07-23 11:30,23,105.4063,105.4219,105.4063,105.4141,106
20080901|2008-07-23 12:00,23,105.4141,105.4141,105.3906,105.4063,70
20080901|2008-07-23 12:30,23,105.4141,105.4297,105.3672,105.4141,93
20080901|2008-07-23 13:00,23,105.4141,105.4141,105.3438,105.3516,123
20080901|2008-07-23 13:30,23,105.3516,105.3984,105.3359,105.3828,113
20080901|2008-07-23 14:00,23,105.3828,105.4297,105.375,105.4219,46
20080901|2008-07-23 14:30,23,105.4297,105.4766,105.4141,105.4609,73
20080901|2008-07-23 15:00,23,105.4531,105.4844,105.4453,105.4688,15
20080901|2008-07-23 15:30,23,105.4688,105.4688,105.4609,105.4609,0
20080901|2008-07-23 16:00,23,105.3906,105.3906,105.3906,105.3906,0
20080901|2008-07-23 17:30,24,105.4766,105.4766,105.4609,105.4688,0
20080901|2008-07-23 18:00,24,105.4531,105.4531,105.4297,105.4453,0
20080901|2008-07-23 18:30,24,105.4531,105.4531,105.4453,105.4453,0
20080901|2008-07-23 19:00,24,105.4453,105.4766,105.4453,105.4688,0
20080901|2008-07-23 19:30,24,105.4688,105.5078,105.4688,105.4922,19
20080901|2008-07-23 20:00,24,105.4922,105.5156,105.4844,105.5078,6
20080901|2008-07-23 20:30,24,105.5156,105.5156,105.5,105.5078,6
20080901|2008-07-23 21:00,24,105.5156,105.5156,105.5,105.5078,2
20080901|2008-07-23 21:30,24,105.5078,105.5156,105.5078,105.5078,0
20080901|2008-07-23 22:00,24,105.5156,105.5156,105.5156,105.5156,1
20080901|2008-07-23 22:30,24,105.5156,105.5234,105.5078,105.5156,0
20080901|2008-07-23 23:00,24,105.5234,105.5391,105.5156,105.5313,2
20080901|2008-07-23 23:30,24,105.5234,105.5547,105.5234,105.5313,5
20080901|2008-07-24 00:00,24,105.5313,105.5547,105.5313,105.5313,8
20080901|2008-07-24 00:30,24,105.5313,105.5391,105.5234,105.5391,1
20080901|2008-07-24 01:00,24,105.5391,105.5391,105.5234,105.5313,10
20080901|2008-07-24 01:30,24,105.5234,105.5391,105.5234,105.5234,6
20080901|2008-07-24 02:00,24,105.5234,105.5234,105.5,105.5234,45
20080901|2008-07-24 02:30,24,105.5313,105.5625,105.5234,105.5625,27
20080901|2008-07-24 03:00,24,105.5625,105.5938,105.5625,105.5859,44
20080901|2008-07-24 03:30,24,105.5859,105.6094,105.5859,105.6016,51
20080901|2008-07-24 04:00,24,105.6016,105.6094,105.5938,105.5938,12
20080901|2008-07-24 04:30,24,105.5938,105.6016,105.5938,105.5938,9
20080901|2008-07-24 05:00,24,105.6016,105.6016,105.5781,105.5859,16
20080901|2008-07-24 05:30,24,105.5859,105.6094,105.5781,105.5938,36
20080901|2008-07-24 06:00,24,105.5859,105.5938,105.5703,105.5703,15
20080901|2008-07-24 06:30,24,105.5703,105.5703,105.5156,105.5469,79
20080901|2008-07-24 07:00,24,105.5547,105.5703,105.5156,105.5547,162
20080901|2008-07-24 07:30,24,105.5547,105.6016,105.5313,105.5469,275
20080901|2008-07-24 08:00,24,105.5469,105.5625,105.5156,105.5469,108
20080901|2008-07-24 08:30,24,105.5547,105.6016,105.5547,105.5938,176
20080901|2008-07-24 09:00,24,105.6094,105.6797,105.5859,105.6172,405
20080901|2008-07-24 09:30,24,105.6172,105.6406,105.6016,105.625,108
20080901|2008-07-24 10:00,24,105.625,105.6641,105.6094,105.6563,105
20080901|2008-07-24 10:30,24,105.6563,105.6641,105.6172,105.625,59
20080901|2008-07-24 11:00,24,105.625,105.6563,105.625,105.6484,32
20080901|2008-07-24 11:30,24,105.6484,105.6797,105.6406,105.6641,82
20080901|2008-07-24 12:00,24,105.6641,105.7422,105.6563,105.7188,229
20080901|2008-07-24 12:30,24,105.7266,105.7422,105.7109,105.7266,113
20080901|2008-07-24 13:00,24,105.7266,105.8203,105.7266,105.7813,131
20080901|2008-07-24 13:30,24,105.7813,105.8047,105.7734,105.7813,63
20080901|2008-07-24 14:00,24,105.7813,105.8125,105.7734,105.8125,100
20080901|2008-07-24 14:30,24,105.8125,105.8438,105.8125,105.8203,38
20080901|2008-07-24 15:00,24,105.8203,105.8359,105.8203,105.8281,13
20080901|2008-07-24 15:30,24,105.8281,105.8516,105.8281,105.8438,36
20080901|2008-07-24 16:00,24,105.8438,105.8438,105.7813,105.7813,0
20080901|2008-07-24 17:30,25,105.8203,105.8281,105.8203,105.8281,0
20080901|2008-07-24 18:00,25,105.8203,105.8203,105.8203,105.8203,0
20080901|2008-07-24 18:30,25,105.8203,105.8594,105.8203,105.8516,0
20080901|2008-07-24 19:00,25,105.8594,105.875,105.8438,105.8516,0
20080901|2008-07-24 19:30,25,105.8594,105.8594,105.8438,105.8438,0
20080901|2008-07-24 20:00,25,105.8438,105.8516,105.8359,105.8359,1
20080901|2008-07-24 20:30,25,105.8281,105.8359,105.8281,105.8359,0
20080901|2008-07-24 21:00,25,105.8359,105.8359,105.8281,105.8359,0
20080901|2008-07-24 21:30,25,105.8359,105.8438,105.8359,105.8438,0
20080901|2008-07-24 22:00,25,105.8438,105.8594,105.8359,105.8438,2
20080901|2008-07-24 22:30,25,105.8359,105.8516,105.8359,105.8516,1
20080901|2008-07-24 23:00,25,105.8516,105.8672,105.8516,105.8672,3
20080901|2008-07-24 23:30,25,105.8672,105.8828,105.8594,105.8672,6
20080901|2008-07-25 00:00,25,105.875,105.8906,105.8594,105.8828,12
20080901|2008-07-25 00:30,25,105.875,105.8828,105.8672,105.8828,8
20080901|2008-07-25 01:00,25,105.8828,105.8906,105.8672,105.8828,6
20080901|2008-07-25 01:30,25,105.8828,105.8828,105.8672,105.875,17
20080901|2008-07-25 02:00,25,105.875,105.875,105.8359,105.8438,46
20080901|2008-07-25 02:30,25,105.8438,105.8516,105.8203,105.8203,19
20080901|2008-07-25 03:00,25,105.8203,105.8359,105.8203,105.8281,6
20080901|2008-07-25 03:30,25,105.8281,105.8438,105.8281,105.8438,5
20080901|2008-07-25 04:00,25,105.8516,105.8906,105.8516,105.8828,7
20080901|2008-07-25 04:30,25,105.8906,105.9063,105.875,105.8828,18
20080901|2008-07-25 05:00,25,105.875,105.8906,105.875,105.8828,4
20080901|2008-07-25 05:30,25,105.8828,105.8984,105.8672,105.8906,10
20080901|2008-07-25 06:00,25,105.8906,105.9141,105.8906,105.8906,14
20080901|2008-07-25 06:30,25,105.8906,105.8906,105.8359,105.8438,62
20080901|2008-07-25 07:00,25,105.8438,105.8594,105.7656,105.7891,93
20080901|2008-07-25 07:30,25,105.7578,105.7656,105.6719,105.7109,264
20080901|2008-07-25 08:00,25,105.7188,105.7578,105.7109,105.75,256
20080901|2008-07-25 08:30,25,105.75,105.8047,105.7422,105.75,236
20080901|2008-07-25 09:00,25,105.75,105.75,105.6797,105.7422,225
20080901|2008-07-25 09:30,25,105.75,105.7656,105.6875,105.7031,124
20080901|2008-07-25 10:00,25,105.6953,105.7109,105.6641,105.7031,96
20080901|2008-07-25 10:30,25,105.7031,105.7031,105.6563,105.6875,81
20080901|2008-07-25 11:00,25,105.6875,105.7266,105.6797,105.6953,52
20080901|2008-07-25 11:30,25,105.7031,105.7188,105.6641,105.6719,55
20080901|2008-07-25 12:00,25,105.6797,105.7578,105.6563,105.75,159
20080901|2008-07-25 12:30,25,105.7578,105.7969,105.7188,105.75,65
20080901|2008-07-25 13:00,25,105.75,105.7578,105.6953,105.7031,62
20080901|2008-07-25 13:30,25,105.7031,105.7109,105.625,105.6406,68
20080901|2008-07-25 14:00,25,105.6406,105.6484,105.6172,105.6406,24
20080901|2008-07-25 14:30,25,105.6406,105.6484,105.6328,105.6406,17
20080901|2008-07-25 15:00,25,105.6406,105.6484,105.6406,105.6484,4
20080901|2008-07-25 15:30,25,105.6484,105.6484,105.6406,105.6406,2
20080901|2008-07-25 16:00,25,105.6406,105.6406,105.6328,105.6328,0
20080901|2008-07-27 17:30,28,105.6328,105.6406,105.6172,105.6328,1
20080901|2008-07-27 18:00,28,105.6328,105.6406,105.6328,105.6406,0
20080901|2008-07-27 18:30,28,105.6328,105.6406,105.6328,105.6406,0
20080901|2008-07-27 19:00,28,105.6406,105.6563,105.6406,105.6484,0
20080901|2008-07-27 19:30,28,105.6484,105.6484,105.6484,105.6484,0
20080901|2008-07-27 20:00,28,105.6484,105.6484,105.6406,105.6484,1
20080901|2008-07-27 20:30,28,105.6563,105.6875,105.6563,105.6875,5
20080901|2008-07-27 21:00,28,105.6797,105.7031,105.6797,105.6953,3
20080901|2008-07-27 21:30,28,105.6875,105.6953,105.6797,105.6797,0
20080901|2008-07-27 22:00,28,105.6797,105.6953,105.6797,105.6953,1
20080901|2008-07-27 22:30,28,105.6875,105.7109,105.6875,105.7109,0
20080901|2008-07-27 23:00,28,105.7031,105.7109,105.6953,105.7031,1
20080901|2008-07-27 23:30,28,105.7031,105.7188,105.6875,105.7109,4
20080901|2008-07-28 00:00,28,105.7188,105.7266,105.7109,105.7188,1
20080901|2008-07-28 00:30,28,105.7188,105.7422,105.7188,105.7344,3
20080901|2008-07-28 01:00,28,105.7266,105.7422,105.7188,105.7188,0
20080901|2008-07-28 01:30,28,105.7188,105.7188,105.6875,105.7109,2
20080901|2008-07-28 02:00,28,105.7109,105.7422,105.7031,105.7344,12
20080901|2008-07-28 02:30,28,105.7422,105.75,105.7266,105.7422,10
20080901|2008-07-28 03:00,28,105.7422,105.7578,105.7422,105.7578,23
20080901|2008-07-28 03:30,28,105.7578,105.7656,105.7344,105.7422,22
20080901|2008-07-28 04:00,28,105.75,105.75,105.7344,105.7344,5
20080901|2008-07-28 04:30,28,105.7422,105.7422,105.7344,105.7422,0
20080901|2008-07-28 05:00,28,105.7422,105.75,105.7344,105.7344,4
20080901|2008-07-28 05:30,28,105.7344,105.7422,105.7266,105.7344,15
20080901|2008-07-28 06:00,28,105.7422,105.75,105.7109,105.7344,28
20080901|2008-07-28 06:30,28,105.7344,105.7422,105.7188,105.7266,46
20080901|2008-07-28 07:00,28,105.7266,105.7422,105.7031,105.7422,63
20080901|2008-07-28 07:30,28,105.7422,105.8047,105.7344,105.7813,228
20080901|2008-07-28 08:00,28,105.7813,105.8125,105.7734,105.8047,113
20080901|2008-07-28 08:30,28,105.8047,105.8203,105.7656,105.8125,103
20080901|2008-07-28 09:00,28,105.8125,105.8906,105.7891,105.8672,189
20080901|2008-07-28 09:30,28,105.8672,105.8906,105.8359,105.8359,132
20080901|2008-07-28 10:00,28,105.8359,105.8984,105.8359,105.8828,66
20080901|2008-07-28 10:30,28,105.8828,105.9219,105.8672,105.8672,112
20080901|2008-07-28 11:00,28,105.875,105.8984,105.8594,105.8984,82
20080901|2008-07-28 11:30,28,105.8984,105.9297,105.8906,105.9141,60
20080901|2008-07-28 12:00,28,105.9063,105.9219,105.8672,105.8906,64
20080901|2008-07-28 12:30,28,105.8984,105.9063,105.8438,105.8828,45
20080901|2008-07-28 13:00,28,105.8906,105.8984,105.8672,105.8828,17
20080901|2008-07-28 13:30,28,105.8828,105.8984,105.8516,105.8828,65
20080901|2008-07-28 14:00,28,105.875,105.8828,105.8516,105.8672,52
20080901|2008-07-28 14:30,28,105.8672,105.8984,105.8672,105.8906,21
20080901|2008-07-28 15:00,28,105.8906,105.9063,105.8828,105.9063,12
20080901|2008-07-28 15:30,28,105.8984,105.9141,105.8984,105.9141,17
20080901|2008-07-28 16:00,28,105.9063,105.9063,105.8828,105.8828,0
20080901|2008-07-28 17:30,29,105.9297,105.9297,105.8672,105.875,2
20080901|2008-07-28 18:00,29,105.8672,105.8828,105.8672,105.8672,1
20080901|2008-07-28 18:30,29,105.8672,105.8828,105.8672,105.875,1
20080901|2008-07-28 19:00,29,105.8672,105.875,105.8672,105.875,0
20080901|2008-07-28 19:30,29,105.875,105.875,105.875,105.875,1
20080901|2008-07-28 20:00,29,105.8828,105.8828,105.875,105.875,0
20080901|2008-07-28 20:30,29,105.8828,105.8828,105.8828,105.8828,0
20080901|2008-07-28 21:00,29,105.8828,105.8828,105.875,105.875,0
20080901|2008-07-28 21:30,29,105.8828,105.8906,105.8828,105.8906,1
20080901|2008-07-28 22:00,29,105.8906,105.9063,105.8906,105.9063,1
20080901|2008-07-28 22:30,29,105.8984,105.8984,105.8828,105.8828,0
20080901|2008-07-28 23:00,29,105.875,105.8906,105.875,105.8828,0
20080901|2008-07-28 23:30,29,105.875,105.875,105.8672,105.875,1
20080901|2008-07-29 00:00,29,105.875,105.875,105.875,105.875,0
20080901|2008-07-29 00:30,29,105.875,105.8828,105.8594,105.8672,1
20080901|2008-07-29 01:00,29,105.8594,105.8906,105.8516,105.8906,3
20080901|2008-07-29 01:30,29,105.8906,105.8984,105.8594,105.875,4
20080901|2008-07-29 02:00,29,105.875,105.875,105.8516,105.8672,4
20080901|2008-07-29 02:30,29,105.8672,105.8828,105.8516,105.8672,17
20080901|2008-07-29 03:00,29,105.8672,105.8672,105.8438,105.8516,19
20080901|2008-07-29 03:30,29,105.8438,105.8516,105.8281,105.8516,10
20080901|2008-07-29 04:00,29,105.8438,105.8594,105.8359,105.8359,10
20080901|2008-07-29 04:30,29,105.8359,105.8906,105.8359,105.8828,16
20080901|2008-07-29 05:00,29,105.8906,105.9219,105.8906,105.9063,49
20080901|2008-07-29 05:30,29,105.9141,105.9453,105.9063,105.9141,75
20080901|2008-07-29 06:00,29,105.9141,105.9141,105.8516,105.875,38
20080901|2008-07-29 06:30,29,105.875,105.8984,105.8359,105.8438,49
20080901|2008-07-29 07:00,29,105.8438,105.8672,105.8281,105.8594,70
20080901|2008-07-29 07:30,29,105.8594,105.8828,105.8203,105.8281,108
20080901|2008-07-29 08:00,29,105.8281,105.8516,105.8047,105.8125,124
20080901|2008-07-29 08:30,29,105.8125,105.8281,105.7891,105.8047,71
20080901|2008-07-29 09:00,29,105.8047,105.8047,105.7266,105.7656,157
20080901|2008-07-29 09:30,29,105.7578,105.7734,105.7266,105.7656,118
20080901|2008-07-29 10:00,29,105.7656,105.8125,105.7578,105.7813,104
20080901|2008-07-29 10:30,29,105.7813,105.7813,105.75,105.7656,66
20080901|2008-07-29 11:00,29,105.7578,105.7656,105.7422,105.7578,52
20080901|2008-07-29 11:30,29,105.7578,105.7813,105.7578,105.7578,9
20080901|2008-07-29 12:00,29,105.75,105.7656,105.7188,105.7188,62
20080901|2008-07-29 12:30,29,105.7188,105.7344,105.7031,105.7188,28
20080901|2008-07-29 13:00,29,105.7188,105.7734,105.7188,105.7578,39
20080901|2008-07-29 13:30,29,105.7578,105.8281,105.7578,105.8047,39
20080901|2008-07-29 14:00,29,105.7969,105.8047,105.7656,105.7656,51
20080901|2008-07-29 14:30,29,105.7656,105.7656,105.75,105.7578,28
20080901|2008-07-29 15:00,29,105.7578,105.7969,105.7578,105.7969,14
20080901|2008-07-29 15:30,29,105.7969,105.8125,105.7969,105.8047,1
20080901|2008-07-29 16:00,29,105.8125,105.8125,105.7969,105.7969,0
20080901|2008-07-29 17:30,30,105.8516,105.8516,105.8125,105.8203,5
20080901|2008-07-29 18:00,30,105.8047,105.8203,105.8047,105.8203,0
20080901|2008-07-29 18:30,30,105.8125,105.8281,105.8125,105.8203,3
20080901|2008-07-29 19:00,30,105.8281,105.8281,105.8203,105.8281,0
20080901|2008-07-29 19:30,30,105.8281,105.8359,105.8281,105.8281,5
20080901|2008-07-29 20:00,30,105.8281,105.8516,105.8281,105.8438,2
20080901|2008-07-29 20:30,30,105.8516,105.8594,105.8516,105.8594,0
20080901|2008-07-29 21:00,30,105.8594,105.8594,105.8594,105.8594,0
20080901|2008-07-29 21:30,30,105.8594,105.8594,105.8516,105.8516,0
20080901|2008-07-29 22:00,30,105.8594,105.8594,105.8594,105.8594,0
20080901|2008-07-29 22:30,30,105.8594,105.8672,105.8516,105.8594,0
20080901|2008-07-29 23:00,30,105.8594,105.8594,105.8438,105.8438,2
20080901|2008-07-29 23:30,30,105.8438,105.8516,105.8438,105.8516,1
20080901|2008-07-30 00:00,30,105.8516,105.8594,105.8516,105.8594,1
20080901|2008-07-30 00:30,30,105.8516,105.8516,105.8359,105.8359,0
20080901|2008-07-30 01:00,30,105.8359,105.8359,105.8203,105.8203,1
20080901|2008-07-30 01:30,30,105.8281,105.8438,105.8125,105.8125,1
20080901|2008-07-30 02:00,30,105.8125,105.8359,105.8125,105.8281,15
20080901|2008-07-30 02:30,30,105.8281,105.8359,105.7969,105.8125,13
20080901|2008-07-30 03:00,30,105.8125,105.8203,105.8047,105.8125,5
20080901|2008-07-30 03:30,30,105.8125,105.8125,105.8047,105.8125,2
20080901|2008-07-30 04:00,30,105.8047,105.8359,105.8047,105.8203,11
20080901|2008-07-30 04:30,30,105.8203,105.8359,105.8125,105.8203,6
20080901|2008-07-30 05:00,30,105.8203,105.8281,105.8125,105.8203,18
20080901|2008-07-30 05:30,30,105.8203,105.8281,105.8125,105.8125,8
20080901|2008-07-30 06:00,30,105.8125,105.8203,105.7734,105.7813,25
20080901|2008-07-30 06:30,30,105.7891,105.8281,105.7734,105.8203,24
20080901|2008-07-30 07:00,30,105.8203,105.8594,105.75,105.7656,203
20080901|2008-07-30 07:30,30,105.7656,105.7656,105.6953,105.7031,217
20080901|2008-07-30 08:00,30,105.6953,105.7188,105.6641,105.7188,145
20080901|2008-07-30 08:30,30,105.7188,105.7188,105.6797,105.7109,86
20080901|2008-07-30 09:00,30,105.7109,105.7109,105.6797,105.7031,37
20080901|2008-07-30 09:30,30,105.7031,105.75,105.7031,105.7344,119
20080901|2008-07-30 10:00,30,105.7344,105.75,105.7188,105.7344,86
20080901|2008-07-30 10:30,30,105.7344,105.7813,105.7344,105.7734,77
20080901|2008-07-30 11:00,30,105.7656,105.7969,105.7578,105.7813,86
20080901|2008-07-30 11:30,30,105.7813,105.8516,105.7734,105.8203,67
20080901|2008-07-30 12:00,30,105.8203,105.8594,105.8203,105.8438,56
20080901|2008-07-30 12:30,30,105.8438,105.875,105.8359,105.8359,66
20080901|2008-07-30 13:00,30,105.8438,105.8516,105.8047,105.8047,27
20080901|2008-07-30 13:30,30,105.8047,105.8203,105.7734,105.7734,83
20080901|2008-07-30 14:00,30,105.7734,105.8281,105.7656,105.8047,50
20080901|2008-07-30 14:30,30,105.8047,105.8203,105.7891,105.8203,40
20080901|2008-07-30 15:00,30,105.8125,105.8203,105.7969,105.7969,30
20080901|2008-07-30 15:30,30,105.7969,105.8047,105.7891,105.7969,13
20080901|2008-07-30 16:00,30,105.7969,105.7969,105.7734,105.7734,0
20080901|2008-07-30 17:30,31,105.8203,105.8281,105.7969,105.8125,5
20080901|2008-07-30 18:00,31,105.8125,105.8281,105.8125,105.8203,1
20080901|2008-07-30 18:30,31,105.8281,105.8281,105.8203,105.8203,0
20080901|2008-07-30 19:00,31,105.8281,105.8438,105.8203,105.8438,3
20080901|2008-07-30 19:30,31,105.8359,105.8594,105.8359,105.8516,3
20080901|2008-07-30 20:00,31,105.8516,105.875,105.8516,105.875,3
20080901|2008-07-30 20:30,31,105.8672,105.8672,105.8516,105.8516,7
20080901|2008-07-30 21:00,31,105.8516,105.8594,105.8516,105.8594,0
20080901|2008-07-30 21:30,31,105.8594,105.8594,105.8516,105.8516,1
20080901|2008-07-30 22:00,31,105.8516,105.8594,105.8516,105.8594,8
20080901|2008-07-30 22:30,31,105.8594,105.8594,105.8516,105.8516,0
20080901|2008-07-30 23:00,31,105.8516,105.8516,105.8438,105.8438,2
20080901|2008-07-30 23:30,31,105.8516,105.8516,105.8516,105.8516,0
20080901|2008-07-31 00:00,31,105.8438,105.8438,105.8281,105.8281,1
20080901|2008-07-31 00:30,31,105.8203,105.8359,105.8203,105.8281,0
20080901|2008-07-31 01:00,31,105.8281,105.8438,105.8281,105.8359,13
20080901|2008-07-31 01:30,31,105.8359,105.8359,105.8047,105.8047,15
20080901|2008-07-31 02:00,31,105.8125,105.8203,105.7813,105.7813,14
20080901|2008-07-31 02:30,31,105.7813,105.8047,105.7734,105.8047,20
20080901|2008-07-31 03:00,31,105.8047,105.8125,105.7969,105.8047,9
20080901|2008-07-31 03:30,31,105.8047,105.8125,105.7969,105.8047,15
20080901|2008-07-31 04:00,31,105.8047,105.8359,105.7969,105.8125,28
20080901|2008-07-31 04:30,31,105.8125,105.8203,105.8047,105.8047,10
20080901|2008-07-31 05:00,31,105.8047,105.8125,105.7969,105.8125,5
20080901|2008-07-31 05:30,31,105.8125,105.8281,105.8125,105.8281,10
20080901|2008-07-31 06:00,31,105.8203,105.8281,105.7969,105.8203,35
20080901|2008-07-31 06:30,31,105.8203,105.8438,105.8125,105.8203,34
20080901|2008-07-31 07:00,31,105.8203,105.8281,105.7813,105.8047,54
20080901|2008-07-31 07:30,31,105.8281,106.0625,105.8203,106.0313,473
20080901|2008-07-31 08:00,31,106.0313,106.0469,106,106,176
20080901|2008-07-31 08:30,31,106,106,105.9609,105.9766,198
20080901|2008-07-31 09:00,31,105.9766,106.0234,105.9766,105.9844,130
20080901|2008-07-31 09:30,31,105.9844,106.0078,105.9688,105.9766,114
20080901|2008-07-31 10:00,31,105.9844,106.0078,105.9766,106,109
20080901|2008-07-31 10:30,31,106.0078,106.0313,105.9844,106.0078,92
20080901|2008-07-31 11:00,31,106.0156,106.0625,106.0078,106.0391,85
20080901|2008-07-31 11:30,31,106.0391,106.0391,105.9922,106.0156,35
20080901|2008-07-31 12:00,31,106.0078,106.0313,106,106.0234,18
20080901|2008-07-31 12:30,31,106.0156,106.0234,105.9922,106.0234,40
20080901|2008-07-31 13:00,31,106.0156,106.0156,105.9922,106.0156,50
20080901|2008-07-31 13:30,31,106.0156,106.0234,105.9922,106,136
20080901|2008-07-31 14:00,31,106,106.0469,105.9844,106.0313,152
20080901|2008-07-31 14:30,31,106.0391,106.0703,106.0313,106.0547,45
20080901|2008-07-31 15:00,31,106.0547,106.0625,106.0234,106.0313,31
20080901|2008-07-31 15:30,31,106.0313,106.0547,106.0313,106.0547,20
20080901|2008-07-31 16:00,31,106.0547,106.0547,106,106,0
20080901|2008-07-31 17:30,1,106.0391,106.0625,106.0391,106.0547,1
20080901|2008-07-31 18:00,1,106.0469,106.0547,106.0391,106.0469,2
20080901|2008-07-31 18:30,1,106.0469,106.0469,106.0234,106.0391,0
20080901|2008-07-31 19:00,1,106.0313,106.0313,106.0156,106.0234,1
20080901|2008-07-31 19:30,1,106.0156,106.0313,106,106.0234,2
20080901|2008-07-31 20:00,1,106.0234,106.0234,106.0156,106.0156,0
20080901|2008-07-31 20:30,1,106.0156,106.0234,106.0156,106.0234,0
20080901|2008-07-31 21:00,1,106.0313,106.0313,106.0234,106.0234,0
20080901|2008-07-31 21:30,1,106.0313,106.0391,106.0313,106.0313,0
20080901|2008-07-31 22:00,1,106.0391,106.0391,106.0078,106.0156,1
20080901|2008-07-31 22:30,1,106.0234,106.0469,106.0234,106.0469,2
20080901|2008-07-31 23:00,1,106.0469,106.0547,106.0313,106.0469,0
20080901|2008-07-31 23:30,1,106.0391,106.0469,106.0391,106.0391,0
20080901|2008-08-01 00:00,1,106.0391,106.0469,106.0391,106.0391,3
20080901|2008-08-01 00:30,1,106.0391,106.0391,106.0391,106.0391,0
20080901|2008-08-01 01:00,1,106.0313,106.0547,106.0313,106.0313,0
20080901|2008-08-01 01:30,1,106.0313,106.0469,106.0313,106.0469,8
20080901|2008-08-01 02:00,1,106.0469,106.0547,106.0313,106.0313,3
20080901|2008-08-01 02:30,1,106.0313,106.0391,106.0234,106.0313,7
20080901|2008-08-01 03:00,1,106.0391,106.0391,106.0234,106.0313,13
20080901|2008-08-01 03:30,1,106.0313,106.0313,106.0156,106.0234,3
20080901|2008-08-01 04:00,1,106.0234,106.0391,106.0234,106.0391,1
20080901|2008-08-01 04:30,1,106.0391,106.0391,106.0313,106.0391,9
20080901|2008-08-01 05:00,1,106.0391,106.0469,106.0234,106.0469,8
20080901|2008-08-01 05:30,1,106.0391,106.0391,106.0313,106.0313,1
20080901|2008-08-01 06:00,1,106.0391,106.1406,106.0313,106.1172,102
20080901|2008-08-01 06:30,1,106.1094,106.1172,106.0859,106.1016,47
20080901|2008-08-01 07:00,1,106.1016,106.1406,106.0703,106.125,164
20080901|2008-08-01 07:30,1,106.125,106.125,105.9453,105.9453,382
20080901|2008-08-01 08:00,1,105.9453,106.0078,105.9375,106,126
20080901|2008-08-01 08:30,1,105.9922,106.0703,105.9922,106.0469,135
20080901|2008-08-01 09:00,1,106.0469,106.0938,106.0078,106.0625,315
20080901|2008-08-01 09:30,1,106.0625,106.0703,106.0313,106.0469,94
20080901|2008-08-01 10:00,1,106.0469,106.0703,106.0313,106.0313,190
20080901|2008-08-01 10:30,1,106.0313,106.0313,106,106.0156,63
20080901|2008-08-01 11:00,1,106.0156,106.0547,106.0156,106.0469,57
20080901|2008-08-01 11:30,1,106.0547,106.0781,106.0313,106.0625,52
20080901|2008-08-01 12:00,1,106.0625,106.0625,106.0234,106.0313,64
20080901|2008-08-01 12:30,1,106.0313,106.0547,106.0234,106.0469,42
20080901|2008-08-01 13:00,1,106.0391,106.0781,106.0313,106.0547,80
20080901|2008-08-01 13:30,1,106.0547,106.0781,106.0234,106.0313,69
20080901|2008-08-01 14:00,1,106.0313,106.0625,106.0234,106.0313,95
20080901|2008-08-01 14:30,1,106.0391,106.0391,106.0156,106.0313,40
20080901|2008-08-01 15:00,1,106.0391,106.0547,106.0391,106.0469,6
20080901|2008-08-01 15:30,1,106.0469,106.0703,106.0469,106.0703,8
20080901|2008-08-01 16:00,1,106.0703,106.0703,106.0313,106.0313,0
20080901|2008-08-03 17:30,4,106.0547,106.0703,106.0547,106.0625,1
20080901|2008-08-03 18:00,4,106.0625,106.0703,106.0469,106.0703,0
20080901|2008-08-03 18:30,4,106.0625,106.0781,106.0547,106.0781,2
20080901|2008-08-03 19:00,4,106.0781,106.0781,106.0625,106.0625,2
20080901|2008-08-03 19:30,4,106.0547,106.0547,106.0391,106.0469,1
20080901|2008-08-03 20:00,4,106.0469,106.0625,106.0313,106.0391,2
20080901|2008-08-03 20:30,4,106.0391,106.0469,106.0391,106.0391,0
20080901|2008-08-03 21:00,4,106.0469,106.0469,106.0391,106.0391,1
20080901|2008-08-03 21:30,4,106.0391,106.0391,106.0313,106.0391,0
20080901|2008-08-03 22:00,4,106.0313,106.0391,106.0313,106.0313,0
20080901|2008-08-03 22:30,4,106.0391,106.0469,106.0391,106.0469,1
20080901|2008-08-03 23:00,4,106.0391,106.0625,106.0391,106.0469,6
20080901|2008-08-03 23:30,4,106.0469,106.0547,106.0469,106.0469,0
20080901|2008-08-04 00:00,4,106.0547,106.0703,106.0547,106.0703,0
20080901|2008-08-04 00:30,4,106.0703,106.0938,106.0703,106.0781,4
20080901|2008-08-04 01:00,4,106.0703,106.0781,106.0547,106.0625,6
20080901|2008-08-04 01:30,4,106.0625,106.0781,106.0547,106.0781,2
20080901|2008-08-04 02:00,4,106.0781,106.0938,106.0625,106.0625,10
20080901|2008-08-04 02:30,4,106.0625,106.0703,106.0469,106.0547,10
20080901|2008-08-04 03:00,4,106.0547,106.0625,106.0391,106.0469,11
20080901|2008-08-04 03:30,4,106.0469,106.0625,106.0391,106.0547,7
20080901|2008-08-04 04:00,4,106.0547,106.0625,106.0313,106.0547,3
20080901|2008-08-04 04:30,4,106.0547,106.0703,106.0469,106.0703,5
20080901|2008-08-04 05:00,4,106.0703,106.0781,106.0547,106.0703,6
20080901|2008-08-04 05:30,4,106.0703,106.0938,106.0703,106.0781,18
20080901|2008-08-04 06:00,4,106.0859,106.1016,106.0703,106.0781,10
20080901|2008-08-04 06:30,4,106.0703,106.0938,106.0625,106.0781,25
20080901|2008-08-04 07:00,4,106.0781,106.0859,106.0234,106.0469,62
20080901|2008-08-04 07:30,4,106.0391,106.0391,105.9688,105.9844,185
20080901|2008-08-04 08:00,4,105.9844,105.9922,105.9766,105.9922,85
20080901|2008-08-04 08:30,4,105.9922,106.0391,105.9844,106.0313,112
20080901|2008-08-04 09:00,4,106.0234,106.1016,105.9922,106.0625,138
20080901|2008-08-04 09:30,4,106.0625,106.0938,106.0547,106.0781,65
20080901|2008-08-04 10:00,4,106.0781,106.1016,106.0313,106.0469,103
20080901|2008-08-04 10:30,4,106.0469,106.0469,106.0156,106.0313,87
20080901|2008-08-04 11:00,4,106.0391,106.0547,106.0313,106.0391,49
20080901|2008-08-04 11:30,4,106.0391,106.0547,106.0313,106.0547,42
20080901|2008-08-04 12:00,4,106.0547,106.0625,106.0313,106.0547,26
20080901|2008-08-04 12:30,4,106.0547,106.0547,106.0156,106.0156,29
20080901|2008-08-04 13:00,4,106.0156,106.0313,105.9844,105.9922,28
20080901|2008-08-04 13:30,4,105.9922,105.9922,105.9688,105.9844,103
20080901|2008-08-04 14:00,4,105.9766,106.0234,105.9688,106.0156,64
20080901|2008-08-04 14:30,4,106.0156,106.0313,106,106.0078,25
20080901|2008-08-04 15:00,4,106.0078,106.0078,106,106,2
20080901|2008-08-04 15:30,4,106.0078,106.0078,105.9844,105.9922,33
20080901|2008-08-04 16:00,4,105.9766,105.9766,105.9766,105.9766,0
20080901|2008-08-04 17:30,5,105.9844,105.9844,105.9688,105.9766,0
20080901|2008-08-04 18:00,5,105.9766,105.9844,105.9766,105.9844,0
20080901|2008-08-04 18:30,5,105.9844,105.9844,105.9844,105.9844,0
20080901|2008-08-04 19:00,5,105.9844,105.9922,105.9844,105.9922,0
20080901|2008-08-04 19:30,5,106,106.0078,105.9922,106.0078,1
20080901|2008-08-04 20:00,5,106.0078,106.0313,106.0078,106.0234,7
20080901|2008-08-04 20:30,5,106.0234,106.0234,106.0156,106.0234,0
20080901|2008-08-04 21:00,5,106.0234,106.0234,106.0156,106.0156,0
20080901|2008-08-04 21:30,5,106.0156,106.0156,106.0078,106.0156,2
20080901|2008-08-04 22:00,5,106.0156,106.0156,106.0078,106.0078,0
20080901|2008-08-04 22:30,5,106.0078,106.0156,106.0078,106.0078,0
20080901|2008-08-04 23:00,5,106.0078,106.0156,106,106.0078,0
20080901|2008-08-04 23:30,5,106.0078,106.0313,106.0078,106.0234,2
20080901|2008-08-05 00:00,5,106.0234,106.0234,106.0156,106.0156,0
20080901|2008-08-05 00:30,5,106.0156,106.0391,106.0078,106.0313,12
20080901|2008-08-05 01:00,5,106.0234,106.0469,106.0156,106.0313,12
20080901|2008-08-05 01:30,5,106.0313,106.0391,106,106.0078,2
20080901|2008-08-05 02:00,5,106.0156,106.0313,106,106.0078,7
20080901|2008-08-05 02:30,5,106.0156,106.0156,106.0078,106.0078,3
20080901|2008-08-05 03:00,5,106.0078,106.0156,105.9922,105.9922,11
20080901|2008-08-05 03:30,5,105.9922,105.9922,105.9688,105.9766,14
20080901|2008-08-05 04:00,5,105.9766,106,105.9609,105.9922,28
20080901|2008-08-05 04:30,5,105.9922,106,105.9844,105.9922,0
20080901|2008-08-05 05:00,5,105.9922,106,105.9844,106,1
20080901|2008-08-05 05:30,5,106,106.0078,105.9844,105.9922,8
20080901|2008-08-05 06:00,5,106,106,105.9844,105.9844,1
20080901|2008-08-05 06:30,5,105.9844,105.9922,105.9609,105.9609,12
20080901|2008-08-05 07:00,5,105.9688,105.9844,105.9531,105.9844,46
20080901|2008-08-05 07:30,5,105.9844,106.0078,105.9766,106,61
20080901|2008-08-05 08:00,5,106,106,105.9688,105.9844,84
20080901|2008-08-05 08:30,5,105.9844,105.9844,105.9609,105.9766,87
20080901|2008-08-05 09:00,5,105.9844,105.9922,105.9219,105.9531,105
20080901|2008-08-05 09:30,5,105.9531,105.9609,105.9375,105.9453,32
20080901|2008-08-05 10:00,5,105.9453,105.9531,105.9297,105.9375,50
20080901|2008-08-05 10:30,5,105.9375,105.9375,105.9063,105.9219,66
20080901|2008-08-05 11:00,5,105.9141,105.9375,105.9141,105.9219,43
20080901|2008-08-05 11:30,5,105.9297,105.9453,105.9219,105.9375,22
20080901|2008-08-05 12:00,5,105.9375,105.9531,105.9297,105.9375,23
20080901|2008-08-05 12:30,5,105.9375,105.9609,105.9375,105.9453,59
20080901|2008-08-05 13:00,5,105.9531,105.9766,105.8984,105.9688,275
20080901|2008-08-05 13:30,5,105.9688,106.0391,105.9531,105.9688,192
20080901|2008-08-05 14:00,5,105.9688,105.9844,105.9609,105.9766,40
20080901|2008-08-05 14:30,5,105.9766,105.9766,105.9375,105.9531,43
20080901|2008-08-05 15:00,5,105.9609,105.9609,105.9453,105.9453,23
20080901|2008-08-05 15:30,5,105.9453,105.9609,105.9453,105.9453,10
20080901|2008-08-05 16:00,5,105.9453,105.9688,105.9453,105.9688,0
20080901|2008-08-05 17:30,6,105.9531,105.9688,105.9297,105.9688,0
20080901|2008-08-05 18:00,6,105.9688,105.9688,105.9609,105.9688,0
20080901|2008-08-05 18:30,6,105.9688,105.9688,105.9609,105.9609,0
20080901|2008-08-05 19:00,6,105.9609,105.9609,105.9531,105.9609,0
20080901|2008-08-05 19:30,6,105.9609,105.9922,105.9609,105.9844,6
20080901|2008-08-05 20:00,6,105.9844,106.0078,105.9844,106,0
20080901|2008-08-05 20:30,6,105.9922,105.9922,105.9766,105.9844,0
20080901|2008-08-05 21:00,6,105.9844,105.9922,105.9766,105.9766,0
20080901|2008-08-05 21:30,6,105.9844,105.9922,105.9766,105.9844,7
20080901|2008-08-05 22:00,6,105.9766,105.9844,105.9688,105.9688,2
20080901|2008-08-05 22:30,6,105.9688,105.9688,105.9531,105.9688,0
20080901|2008-08-05 23:00,6,105.9688,105.9766,105.9688,105.9766,0
20080901|2008-08-05 23:30,6,105.9766,105.9922,105.9453,105.9844,8
20080901|2008-08-06 00:00,6,105.9844,105.9844,105.9688,105.9844,0
20080901|2008-08-06 00:30,6,105.9922,106,105.9844,105.9922,0
20080901|2008-08-06 01:00,6,105.9922,106,105.9688,105.9766,7
20080901|2008-08-06 01:30,6,105.9688,105.9844,105.9609,105.9844,10
20080901|2008-08-06 02:00,6,105.9844,106.0156,105.9766,106.0078,13
20080901|2008-08-06 02:30,6,106,106.0078,105.9922,106.0078,12
20080901|2008-08-06 03:00,6,106.0078,106.0313,106,106.0234,13
20080901|2008-08-06 03:30,6,106.0234,106.0234,106.0156,106.0156,13
20080901|2008-08-06 04:00,6,106.0234,106.0313,106.0078,106.0156,10
20080901|2008-08-06 04:30,6,106.0078,106.0156,106,106.0156,10
20080901|2008-08-06 05:00,6,106.0156,106.0469,106.0156,106.0313,18
20080901|2008-08-06 05:30,6,106.0313,106.0703,106.0234,106.0313,30
20080901|2008-08-06 06:00,6,106.0313,106.0391,106.0156,106.0391,23
20080901|2008-08-06 06:30,6,106.0313,106.0547,106.0234,106.0469,97
20080901|2008-08-06 07:00,6,106.0469,106.0547,106.0156,106.0234,111
20080901|2008-08-06 07:30,6,106.0234,106.0469,106.0078,106.0156,94
20080901|2008-08-06 08:00,6,106.0234,106.0234,105.9844,105.9922,93
20080901|2008-08-06 08:30,6,105.9844,106,105.9141,105.9297,224
20080901|2008-08-06 09:00,6,105.9297,105.9453,105.8984,105.9063,251
20080901|2008-08-06 09:30,6,105.9141,105.9297,105.8906,105.9141,243
20080901|2008-08-06 10:00,6,105.9141,105.9219,105.8594,105.8672,196
20080901|2008-08-06 10:30,6,105.8672,105.8672,105.8281,105.8594,130
20080901|2008-08-06 11:00,6,105.8516,105.8516,105.8125,105.8281,41
20080901|2008-08-06 11:30,6,105.8281,105.8672,105.7813,105.8594,86
20080901|2008-08-06 12:00,6,105.8594,105.8828,105.8516,105.8516,114
20080901|2008-08-06 12:30,6,105.8516,105.8984,105.8516,105.875,109
20080901|2008-08-06 13:00,6,105.8828,105.9141,105.8828,105.9063,40
20080901|2008-08-06 13:30,6,105.9063,105.9219,105.8906,105.8984,82
20080901|2008-08-06 14:00,6,105.9063,105.9375,105.9063,105.9297,59
20080901|2008-08-06 14:30,6,105.9375,105.9375,105.9063,105.9219,19
20080901|2008-08-06 15:00,6,105.9219,105.9219,105.9063,105.9063,4
20080901|2008-08-06 15:30,6,105.9063,105.9141,105.8906,105.8984,7
20080901|2008-08-06 16:00,6,105.8906,105.9063,105.8906,105.9063,0
20080901|2008-08-06 17:30,7,105.8828,105.9375,105.8828,105.9297,2
20080901|2008-08-06 18:00,7,105.9297,105.9297,105.9219,105.9297,0
20080901|2008-08-06 18:30,7,105.9219,105.9375,105.9141,105.9375,0
20080901|2008-08-06 19:00,7,105.9375,105.9375,105.9297,105.9297,0
20080901|2008-08-06 19:30,7,105.9297,105.9531,105.9297,105.9531,0
20080901|2008-08-06 20:00,7,105.9609,105.9922,105.9609,105.9766,9
20080901|2008-08-06 20:30,7,105.9688,105.9766,105.9688,105.9688,0
20080901|2008-08-06 21:00,7,105.9688,105.9766,105.9609,105.9766,0
20080901|2008-08-06 21:30,7,105.9688,105.9766,105.9688,105.9766,0
20080901|2008-08-06 22:00,7,105.9766,105.9766,105.9766,105.9766,1
20080901|2008-08-06 22:30,7,105.9766,105.9844,105.9688,105.9844,0
20080901|2008-08-06 23:00,7,105.9844,105.9844,105.9609,105.9688,0
20080901|2008-08-06 23:30,7,105.9688,105.9688,105.9609,105.9688,0
20080901|2008-08-07 00:00,7,105.9688,105.9922,105.9688,105.9766,2
20080901|2008-08-07 00:30,7,105.9766,105.9766,105.9688,105.9766,2
20080901|2008-08-07 01:00,7,105.9766,105.9766,105.9688,105.9766,6
20080901|2008-08-07 01:30,7,105.9766,105.9844,105.9609,105.9766,9
20080901|2008-08-07 02:00,7,105.9688,105.9844,105.9688,105.9688,17
20080901|2008-08-07 02:30,7,105.9766,105.9766,105.9688,105.9688,2
20080901|2008-08-07 03:00,7,105.9766,105.9844,105.9609,105.9609,6
20080901|2008-08-07 03:30,7,105.9609,105.9688,105.9531,105.9688,10
20080901|2008-08-07 04:00,7,105.9688,105.9688,105.9531,105.9609,3
20080901|2008-08-07 04:30,7,105.9688,105.9766,105.9531,105.9688,21
20080901|2008-08-07 05:00,7,105.9688,105.9766,105.9688,105.9766,11
20080901|2008-08-07 05:30,7,105.9766,106,105.9766,105.9922,15
20080901|2008-08-07 06:00,7,105.9922,106.0156,105.9844,105.9922,29
20080901|2008-08-07 06:30,7,105.9922,106.0156,105.9922,105.9922,18
20080901|2008-08-07 07:00,7,105.9922,106.0703,105.9766,106.0547,126
20080901|2008-08-07 07:30,7,106.0547,106.1563,106.0547,106.0781,446
20080901|2008-08-07 08:00,7,106.0781,106.0938,106.0547,106.0703,160
20080901|2008-08-07 08:30,7,106.0703,106.1094,106.0703,106.0938,160
20080901|2008-08-07 09:00,7,106.0859,106.0859,106.0469,106.0703,292
20080901|2008-08-07 09:30,7,106.0703,106.1094,106.0625,106.0859,115
20080901|2008-08-07 10:00,7,106.0859,106.1172,106.0781,106.1016,132
20080901|2008-08-07 10:30,7,106.1094,106.1094,106.0703,106.0781,143
20080901|2008-08-07 11:00,7,106.0781,106.0938,106.0547,106.0547,153
20080901|2008-08-07 11:30,7,106.0547,106.0938,106.0547,106.0859,47
20080901|2008-08-07 12:00,7,106.0938,106.1641,106.0938,106.125,174
20080901|2008-08-07 12:30,7,106.125,106.1328,106.0938,106.125,242
20080901|2008-08-07 13:00,7,106.125,106.1484,106.1172,106.1328,100
20080901|2008-08-07 13:30,7,106.1328,106.1719,106.125,106.1641,76
20080901|2008-08-07 14:00,7,106.1641,106.2109,106.1563,106.1953,76
20080901|2008-08-07 14:30,7,106.1953,106.2188,106.1875,106.1875,25
20080901|2008-08-07 15:00,7,106.1797,106.1953,106.1719,106.1875,37
20080901|2008-08-07 15:30,7,106.1953,106.1953,106.1797,106.1875,6
20080901|2008-08-07 16:00,7,106.1641,106.1641,106.1641,106.1641,0
20080901|2008-08-07 17:30,8,106.1797,106.1953,106.1797,106.1953,0
20080901|2008-08-07 18:00,8,106.1953,106.2109,106.1953,106.1953,1
20080901|2008-08-07 18:30,8,106.1953,106.2031,106.1953,106.1953,0
20080901|2008-08-07 19:00,8,106.2031,106.2109,106.1953,106.1953,1
20080901|2008-08-07 19:30,8,106.1953,106.1953,106.1484,106.1484,1
20080901|2008-08-07 20:00,8,106.1484,106.1719,106.1484,106.1563,6
20080901|2008-08-07 20:30,8,106.1563,106.1641,106.1563,106.1641,0
20080901|2008-08-07 21:00,8,106.1563,106.1641,106.1563,106.1563,0
20080901|2008-08-07 21:30,8,106.1563,106.1563,106.1563,106.1563,4
20080901|2008-08-07 22:00,8,106.1563,106.1563,106.1406,106.1484,6
20080901|2008-08-07 22:30,8,106.1406,106.1406,106.1328,106.1406,6
20080901|2008-08-07 23:00,8,106.1406,106.1406,106.1328,106.1406,1
20080901|2008-08-07 23:30,8,106.1406,106.1563,106.1328,106.1563,0
20080901|2008-08-08 00:00,8,106.1563,106.1641,106.1563,106.1641,1
20080901|2008-08-08 00:30,8,106.1563,106.1719,106.1563,106.1719,6
20080901|2008-08-08 01:00,8,106.1719,106.1797,106.1719,106.1719,4
20080901|2008-08-08 01:30,8,106.1719,106.1797,106.1563,106.1641,17
20080901|2008-08-08 02:00,8,106.1641,106.1719,106.1484,106.1563,10
20080901|2008-08-08 02:30,8,106.1563,106.1641,106.1406,106.1641,19
20080901|2008-08-08 03:00,8,106.1641,106.1641,106.1484,106.1641,13
20080901|2008-08-08 03:30,8,106.1641,106.1641,106.1406,106.1484,16
20080901|2008-08-08 04:00,8,106.1484,106.1563,106.1406,106.1484,12
20080901|2008-08-08 04:30,8,106.1484,106.1563,106.1484,106.1484,9
20080901|2008-08-08 05:00,8,106.1484,106.1563,106.1328,106.1484,10
20080901|2008-08-08 05:30,8,106.1484,106.1641,106.1406,106.1484,4
20080901|2008-08-08 06:00,8,106.1484,106.2109,106.1484,106.2109,45
20080901|2008-08-08 06:30,8,106.2031,106.25,106.2031,106.2422,87
20080901|2008-08-08 07:00,8,106.2422,106.25,106.1563,106.1719,116
20080901|2008-08-08 07:30,8,106.1641,106.1797,106.1094,106.1641,251
20080901|2008-08-08 08:00,8,106.1641,106.2109,106.1563,106.1875,141
20080901|2008-08-08 08:30,8,106.1797,106.2109,106.1563,106.1641,157
20080901|2008-08-08 09:00,8,106.1641,106.1641,106.1094,106.125,177
20080901|2008-08-08 09:30,8,106.125,106.1328,106.0859,106.0938,194
20080901|2008-08-08 10:00,8,106.0938,106.1328,106.0938,106.1172,234
20080901|2008-08-08 10:30,8,106.1172,106.1172,106.0547,106.0703,123
20080901|2008-08-08 11:00,8,106.0703,106.0859,106.0156,106.0469,159
20080901|2008-08-08 11:30,8,106.0391,106.0469,105.9844,106.0156,141
20080901|2008-08-08 12:00,8,106.0156,106.0391,106.0078,106.0078,86
20080901|2008-08-08 12:30,8,106.0078,106.0391,106.0078,106.0234,73
20080901|2008-08-08 13:00,8,106.0313,106.0469,106.0234,106.0234,81
20080901|2008-08-08 13:30,8,106.0313,106.0547,106.0234,106.0391,95
20080901|2008-08-08 14:00,8,106.0391,106.0547,106.0156,106.0469,39
20080901|2008-08-08 14:30,8,106.0469,106.0625,106.0313,106.0625,35
20080901|2008-08-08 15:00,8,106.0625,106.0703,106.0469,106.0547,16
20080901|2008-08-08 15:30,8,106.0547,106.0625,106.0469,106.0547,10
20080901|2008-08-08 16:00,8,106.0469,106.0469,106.0391,106.0391,0
20080901|2008-08-10 17:30,11,106.0547,106.0547,106.0469,106.0547,0
20080901|2008-08-10 18:00,11,106.0547,106.0547,106.0469,106.0547,1
20080901|2008-08-10 18:30,11,106.0625,106.0703,106.0625,106.0625,0
20080901|2008-08-10 19:00,11,106.0703,106.0781,106.0703,106.0781,1
20080901|2008-08-10 19:30,11,106.0859,106.1094,106.0859,106.1094,3
20080901|2008-08-10 20:00,11,106.1172,106.1484,106.1172,106.125,7
20080901|2008-08-10 20:30,11,106.125,106.1328,106.1094,106.125,0
20080901|2008-08-10 21:00,11,106.1172,106.125,106.1172,106.1172,1
20080901|2008-08-10 21:30,11,106.1172,106.1172,106.1094,106.1094,0
20080901|2008-08-10 22:00,11,106.1094,106.1094,106.0938,106.0938,0
20080901|2008-08-10 22:30,11,106.1094,106.1094,106.1094,106.1094,0
20080901|2008-08-10 23:00,11,106.1094,106.1172,106.1016,106.1094,2
20080901|2008-08-11 00:00,11,106.1094,106.1172,106.1094,106.1172,1
20080901|2008-08-11 00:30,11,106.1172,106.1172,106.1172,106.1172,0
20080901|2008-08-11 01:00,11,106.125,106.1406,106.125,106.1328,12
20080901|2008-08-11 01:30,11,106.125,106.1328,106.1172,106.1172,4
20080901|2008-08-11 02:00,11,106.1172,106.125,106.0938,106.0938,15
20080901|2008-08-11 02:30,11,106.1016,106.1016,106.0859,106.0938,12
20080901|2008-08-11 03:00,11,106.1016,106.1172,106.0859,106.1094,15
20080901|2008-08-11 03:30,11,106.1172,106.1172,106.1016,106.1094,20
20080901|2008-08-11 04:00,11,106.1016,106.1094,106.0938,106.1016,7
20080901|2008-08-11 04:30,11,106.1016,106.1016,106.0859,106.0859,5
20080901|2008-08-11 05:00,11,106.0781,106.0859,106.0703,106.0703,3
20080901|2008-08-11 05:30,11,106.0781,106.1016,106.0781,106.1016,6
20080901|2008-08-11 06:00,11,106.1016,106.1016,106.0859,106.0859,3
20080901|2008-08-11 06:30,11,106.0859,106.0859,106.0547,106.0547,12
20080901|2008-08-11 07:00,11,106.0547,106.0703,106.0313,106.0703,21
20080901|2008-08-11 07:30,11,106.0781,106.0781,106.0469,106.0625,29
20080901|2008-08-11 08:00,11,106.0625,106.0703,106.0391,106.0391,91
20080901|2008-08-11 08:30,11,106.0391,106.0391,106,106.0156,123
20080901|2008-08-11 09:00,11,106.0156,106.0234,105.9844,106,99
20080901|2008-08-11 09:30,11,106,106.0156,105.9922,106,129
20080901|2008-08-11 10:00,11,106,106,105.9531,105.9609,137
20080901|2008-08-11 10:30,11,105.9609,105.9688,105.9297,105.9375,65
20080901|2008-08-11 11:00,11,105.9375,105.9531,105.9063,105.9063,89
20080901|2008-08-11 11:30,11,105.9063,105.9297,105.8984,105.9219,63
20080901|2008-08-11 12:00,11,105.9219,105.9219,105.8438,105.8516,132
20080901|2008-08-11 12:30,11,105.8516,105.8828,105.8359,105.8828,145
20080901|2008-08-11 13:00,11,105.8828,105.9141,105.8672,105.9063,79
20080901|2008-08-11 13:30,11,105.9063,105.9453,105.9063,105.9297,69
20080901|2008-08-11 14:00,11,105.9219,105.9453,105.9141,105.9453,44
20080901|2008-08-11 14:30,11,105.9375,105.9531,105.9219,105.9297,30
20080901|2008-08-11 15:00,11,105.9297,105.9609,105.9219,105.9531,5
20080901|2008-08-11 15:30,11,105.9531,105.9688,105.9453,105.9453,5
20080901|2008-08-11 16:00,11,105.9531,105.9531,105.9219,105.9219,0
20080901|2008-08-11 17:30,12,105.9453,105.9609,105.9375,105.9609,0
20080901|2008-08-11 18:00,12,105.9609,105.9609,105.9453,105.9609,0
20080901|2008-08-11 18:30,12,105.9531,105.9766,105.9531,105.9766,4
20080901|2008-08-11 19:00,12,105.9766,106,105.9688,105.9922,4
20080901|2008-08-11 19:30,12,106,106,105.9844,105.9844,0
20080901|2008-08-11 20:00,12,105.9922,105.9922,105.9844,105.9844,0
20080901|2008-08-11 20:30,12,105.9844,105.9922,105.9844,105.9844,5
20080901|2008-08-11 21:00,12,105.9844,106.0156,105.9844,105.9922,24
20080901|2008-08-11 21:30,12,106,106.0078,106,106,0
20080901|2008-08-11 22:00,12,105.9922,105.9922,105.9844,105.9844,2
20080901|2008-08-11 22:30,12,105.9844,105.9922,105.9844,105.9922,3
20080901|2008-08-11 23:00,12,105.9922,106.0234,105.9922,106.0156,10
20080901|2008-08-11 23:30,12,106.0078,106.0078,105.9922,106,3
20080901|2008-08-12 00:00,12,106.0078,106.0234,106.0078,106.0156,5
20080901|2008-08-12 00:30,12,106.0156,106.0156,106.0078,106.0078,2
20080901|2008-08-12 01:00,12,106.0156,106.0234,106,106.0156,11
20080901|2008-08-12 01:30,12,106.0156,106.0156,105.9922,105.9922,13
20080901|2008-08-12 02:00,12,106,106.0234,106,106.0078,22
20080901|2008-08-12 02:30,12,106.0078,106.0234,106.0078,106.0078,11
20080901|2008-08-12 03:00,12,106.0156,106.0313,106.0078,106.0078,28
20080901|2008-08-12 03:30,12,106.0078,106.0313,106,106,21
20080901|2008-08-12 04:00,12,105.9922,106.0078,105.9844,105.9844,14
20080901|2008-08-12 04:30,12,105.9844,106,105.9844,105.9844,5
20080901|2008-08-12 05:00,12,105.9844,105.9922,105.9766,105.9844,5
20080901|2008-08-12 05:30,12,105.9844,106.0156,105.9844,106,14
20080901|2008-08-12 06:00,12,106,106.0156,105.9922,106.0078,8
20080901|2008-08-12 06:30,12,106.0078,106.0078,105.9844,105.9922,44
20080901|2008-08-12 07:00,12,106,106.0781,105.9922,106.0391,69
20080901|2008-08-12 07:30,12,106.0391,106.0859,106.0156,106.0391,145
20080901|2008-08-12 08:00,12,106.0469,106.0938,106.0313,106.0781,100
20080901|2008-08-12 08:30,12,106.0781,106.0859,106.0469,106.0625,95
20080901|2008-08-12 09:00,12,106.0625,106.125,106.0469,106.1172,136
20080901|2008-08-12 09:30,12,106.125,106.1328,106.1016,106.1328,87
20080901|2008-08-12 10:00,12,106.1328,106.1406,106.0938,106.1016,247
20080901|2008-08-12 10:30,12,106.1016,106.1172,106.0859,106.1172,88
20080901|2008-08-12 11:00,12,106.125,106.1406,106.125,106.125,46
20080901|2008-08-12 11:30,12,106.1328,106.1484,106.125,106.125,37
20080901|2008-08-12 12:00,12,106.125,106.1406,106.1172,106.1328,41
20080901|2008-08-12 12:30,12,106.1328,106.1484,106.1172,106.1484,28
20080901|2008-08-12 13:00,12,106.1484,106.1484,106.1094,106.125,20
20080901|2008-08-12 13:30,12,106.125,106.1641,106.1172,106.1641,36
20080901|2008-08-12 14:00,12,106.1641,106.1719,106.1484,106.1641,46
20080901|2008-08-12 14:30,12,106.1641,106.1875,106.1641,106.1719,36
20080901|2008-08-12 15:00,12,106.1641,106.1719,106.1484,106.1641,43
20080901|2008-08-12 15:30,12,106.1641,106.1875,106.1641,106.1797,34
20080901|2008-08-12 16:00,12,106.1563,106.1563,106.1563,106.1563,0
20080901|2008-08-12 17:30,13,106.1641,106.1797,106.1563,106.1797,0
20080901|2008-08-12 18:00,13,106.1719,106.1719,106.1641,106.1641,0
20080901|2008-08-12 18:30,13,106.1641,106.1719,106.1641,106.1719,0
20080901|2008-08-12 19:00,13,106.1719,106.1719,106.1328,106.1484,4
20080901|2008-08-12 19:30,13,106.1484,106.1484,106.1406,106.1406,0
20080901|2008-08-12 20:00,13,106.1484,106.1484,106.1406,106.1406,2
20080901|2008-08-12 20:30,13,106.1406,106.1484,106.125,106.1328,0
20080901|2008-08-12 21:00,13,106.1406,106.1563,106.1172,106.125,3
20080901|2008-08-12 21:30,13,106.125,106.1641,106.125,106.1484,9
20080901|2008-08-12 22:00,13,106.1484,106.1641,106.1484,106.1641,0
20080901|2008-08-12 22:30,13,106.1641,106.1641,106.1484,106.1484,4
20080901|2008-08-12 23:00,13,106.1484,106.1484,106.1328,106.1406,0
20080901|2008-08-12 23:30,13,106.1328,106.1406,106.1328,106.1406,0
20080901|2008-08-13 00:00,13,106.1406,106.1563,106.1406,106.1563,2
20080901|2008-08-13 00:30,13,106.1484,106.1484,106.1328,106.1328,0
20080901|2008-08-13 01:00,13,106.1406,106.1406,106.1172,106.125,5
20080901|2008-08-13 01:30,13,106.125,106.1406,106.125,106.1328,5
20080901|2008-08-13 02:00,13,106.1328,106.1406,106.125,106.1328,25
20080901|2008-08-13 02:30,13,106.1328,106.1328,106.1094,106.125,14
20080901|2008-08-13 03:00,13,106.125,106.1328,106.1172,106.1172,28
20080901|2008-08-13 03:30,13,106.1172,106.1172,106.1016,106.1094,9
20080901|2008-08-13 04:00,13,106.1094,106.1328,106.1094,106.1094,18
20080901|2008-08-13 04:30,13,106.1094,106.1484,106.1094,106.1406,28
20080901|2008-08-13 05:00,13,106.1484,106.1563,106.1484,106.1484,14
20080901|2008-08-13 05:30,13,106.1484,106.1641,106.1484,106.1563,15
20080901|2008-08-13 06:00,13,106.1641,106.1953,106.1641,106.1953,31
20080901|2008-08-13 06:30,13,106.1953,106.2109,106.1875,106.2031,32
20080901|2008-08-13 07:00,13,106.2031,106.2109,106.1484,106.1797,116
20080901|2008-08-13 07:30,13,106.1875,106.2344,106.1172,106.1719,227
20080901|2008-08-13 08:00,13,106.1797,106.2109,106.1719,106.2031,66
20080901|2008-08-13 08:30,13,106.2031,106.2109,106.1875,106.1953,93
20080901|2008-08-13 09:00,13,106.1953,106.2188,106.1719,106.2109,113
20080901|2008-08-13 09:30,13,106.2109,106.2188,106.1875,106.1875,149
20080901|2008-08-13 10:00,13,106.1875,106.2109,106.1797,106.1797,101
20080901|2008-08-13 10:30,13,106.1797,106.1953,106.1719,106.1797,44
20080901|2008-08-13 11:00,13,106.1797,106.2109,106.1484,106.1484,61
20080901|2008-08-13 11:30,13,106.1563,106.1563,106.1094,106.1172,98
20080901|2008-08-13 12:00,13,106.1094,106.1328,106.0781,106.0859,70
20080901|2008-08-13 12:30,13,106.0859,106.0859,106.0313,106.0625,86
20080901|2008-08-13 13:00,13,106.0625,106.1094,106.0547,106.0938,60
20080901|2008-08-13 13:30,13,106.1016,106.1172,106.0703,106.0703,58
20080901|2008-08-13 14:00,13,106.0703,106.0938,106.0703,106.0859,29
20080901|2008-08-13 14:30,13,106.0859,106.0938,106.0859,106.0859,12
20080901|2008-08-13 15:00,13,106.0938,106.0938,106.0781,106.0859,17
20080901|2008-08-13 15:30,13,106.0859,106.1016,106.0859,106.1016,5
20080901|2008-08-13 16:00,13,106.0703,106.0703,106.0703,106.0703,0
20080901|2008-08-13 17:30,14,106.0859,106.1172,106.0859,106.1094,2
20080901|2008-08-13 18:00,14,106.1172,106.1172,106.1094,106.1094,0
20080901|2008-08-13 18:30,14,106.1016,106.1172,106.1016,106.1016,2
20080901|2008-08-13 19:00,14,106.1016,106.1016,106.0859,106.0859,3
20080901|2008-08-13 19:30,14,106.0859,106.1406,106.0781,106.1172,7
20080901|2008-08-13 20:00,14,106.1172,106.125,106.1172,106.125,0
20080901|2008-08-13 20:30,14,106.125,106.1328,106.125,106.125,1
20080901|2008-08-13 21:00,14,106.125,106.125,106.1094,106.1094,0
20080901|2008-08-13 21:30,14,106.1094,106.1094,106.1094,106.1094,0
20080901|2008-08-13 22:00,14,106.1094,106.1094,106.1016,106.1094,1
20080901|2008-08-13 22:30,14,106.1172,106.1172,106.1016,106.1094,0
20080901|2008-08-13 23:00,14,106.1094,106.125,106.1094,106.1172,10
20080901|2008-08-13 23:30,14,106.125,106.125,106.1094,106.1172,0
20080901|2008-08-14 00:00,14,106.1172,106.1172,106.1172,106.1172,0
20080901|2008-08-14 00:30,14,106.1172,106.125,106.1094,106.125,0
20080901|2008-08-14 01:00,14,106.1172,106.1406,106.1016,106.1172,25
20080901|2008-08-14 01:30,14,106.1172,106.125,106.1016,106.1016,9
20080901|2008-08-14 02:00,14,106.1094,106.1172,106.0938,106.0938,4
20080901|2008-08-14 02:30,14,106.1016,106.1016,106.0859,106.0938,5
20080901|2008-08-14 03:00,14,106.0938,106.0938,106.0781,106.0938,7
20080901|2008-08-14 03:30,14,106.1016,106.1094,106.0938,106.1094,5
20080901|2008-08-14 04:00,14,106.1094,106.1328,106.1094,106.125,21
20080901|2008-08-14 04:30,14,106.1328,106.1328,106.1172,106.125,9
20080901|2008-08-14 05:00,14,106.125,106.1328,106.1094,106.125,18
20080901|2008-08-14 05:30,14,106.125,106.125,106.1094,106.1094,8
20080901|2008-08-14 06:00,14,106.1094,106.1172,106.0938,106.1016,21
20080901|2008-08-14 06:30,14,106.1016,106.1172,106.1016,106.1172,14
20080901|2008-08-14 07:00,14,106.1094,106.1172,106.0625,106.0703,96
20080901|2008-08-14 07:30,14,106.0625,106.1641,106,106.1484,349
20080901|2008-08-14 08:00,14,106.1406,106.1563,106.1094,106.1484,111
20080901|2008-08-14 08:30,14,106.1484,106.1641,106.125,106.1484,195
20080901|2008-08-14 09:00,14,106.1406,106.1484,106.1172,106.1172,103
20080901|2008-08-14 09:30,14,106.1172,106.125,106.0859,106.1172,84
20080901|2008-08-14 10:00,14,106.1094,106.1406,106.0938,106.125,140
20080901|2008-08-14 10:30,14,106.1328,106.1484,106.125,106.1328,87
20080901|2008-08-14 11:00,14,106.1328,106.1484,106.125,106.1484,51
20080901|2008-08-14 11:30,14,106.1484,106.1641,106.125,106.1563,59
20080901|2008-08-14 12:00,14,106.1484,106.1797,106.1406,106.1797,73
20080901|2008-08-14 12:30,14,106.1797,106.1953,106.1641,106.1641,76
20080901|2008-08-14 13:00,14,106.1641,106.1875,106.1484,106.1797,67
20080901|2008-08-14 13:30,14,106.1875,106.2188,106.1719,106.1797,83
20080901|2008-08-14 14:00,14,106.1797,106.1953,106.1719,106.1797,34
20080901|2008-08-14 14:30,14,106.1797,106.1875,106.1719,106.1875,16
20080901|2008-08-14 15:00,14,106.1797,106.1953,106.1719,106.1875,15
20080901|2008-08-14 15:30,14,106.1875,106.2031,106.1875,106.1875,2
20080901|2008-08-14 16:00,14,106.1875,106.1875,106.1797,106.1797,0
20080901|2008-08-14 17:30,15,106.1875,106.1875,106.1797,106.1875,0
20080901|2008-08-15 07:30,15,106.1797,106.2578,106.1797,106.2422,124
20080901|2008-08-15 08:00,15,106.2422,106.2813,106.2344,106.2578,115
20080901|2008-08-15 08:30,15,106.25,106.2656,106.2344,106.25,115
20080901|2008-08-15 09:00,15,106.25,106.2969,106.25,106.2813,147
20080901|2008-08-15 09:30,15,106.2813,106.3125,106.2813,106.2891,99
20080901|2008-08-15 10:00,15,106.2891,106.3047,106.2734,106.3047,75
20080901|2008-08-15 10:30,15,106.2969,106.3438,106.2891,106.3359,98
20080901|2008-08-15 11:00,15,106.3359,106.4141,106.3281,106.3516,156
20080901|2008-08-15 11:30,15,106.3516,106.3594,106.3125,106.3203,134
20080901|2008-08-15 12:00,15,106.3125,106.3359,106.2969,106.3281,101
20080901|2008-08-15 12:30,15,106.3281,106.3359,106.3047,106.3203,44
20080901|2008-08-15 13:00,15,106.3203,106.3203,106.2813,106.3047,38
20080901|2008-08-15 13:30,15,106.3047,106.3203,106.2734,106.2813,39
20080901|2008-08-15 14:00,15,106.2734,106.2969,106.2734,106.2891,24
20080901|2008-08-15 14:30,15,106.2891,106.2969,106.2734,106.2734,19
20080901|2008-08-15 15:00,15,106.2734,106.2891,106.2734,106.2891,9
20080901|2008-08-15 15:30,15,106.2891,106.2891,106.2813,106.2891,0
20080901|2008-08-15 16:00,15,106.2891,106.2891,106.2813,106.2813,0
20080901|2008-08-17 17:30,18,106.2891,106.3203,106.2891,106.3125,0
20080901|2008-08-17 18:00,18,106.3125,106.3203,106.3125,106.3125,0
20080901|2008-08-17 18:30,18,106.3047,106.3047,106.2969,106.2969,0
20080901|2008-08-17 19:00,18,106.2969,106.3125,106.2813,106.2969,1
20080901|2008-08-17 19:30,18,106.2969,106.2969,106.2891,106.2969,0
20080901|2008-08-17 20:00,18,106.2891,106.2891,106.2891,106.2891,0
20080901|2008-08-17 20:30,18,106.2813,106.2891,106.2813,106.2891,0
20080901|2008-08-17 21:00,18,106.2813,106.2813,106.2656,106.2656,7
20080901|2008-08-17 21:30,18,106.2656,106.2734,106.2578,106.2656,2
20080901|2008-08-17 22:00,18,106.2656,106.2891,106.2656,106.2813,3
20080901|2008-08-17 22:30,18,106.2813,106.2813,106.2656,106.2813,0
20080901|2008-08-17 23:00,18,106.2734,106.2813,106.2734,106.2813,1
20080901|2008-08-17 23:30,18,106.2813,106.2813,106.2813,106.2813,1
20080901|2008-08-18 00:00,18,106.2734,106.2813,106.2734,106.2734,0
20080901|2008-08-18 00:30,18,106.2656,106.2734,106.2578,106.2578,1
20080901|2008-08-18 01:00,18,106.2656,106.2734,106.2578,106.2578,4
20080901|2008-08-18 01:30,18,106.2578,106.2813,106.25,106.2656,3
20080901|2008-08-18 02:00,18,106.2734,106.3047,106.2734,106.2891,12
20080901|2008-08-18 02:30,18,106.2891,106.3047,106.2891,106.2969,12
20080901|2008-08-18 03:00,18,106.2969,106.3047,106.2813,106.2969,2
20080901|2008-08-18 03:30,18,106.2969,106.3203,106.2813,106.3047,17
20080901|2008-08-18 04:00,18,106.3047,106.3125,106.2969,106.3047,16
20080901|2008-08-18 04:30,18,106.3047,106.3125,106.2969,106.3047,6
20080901|2008-08-18 05:00,18,106.3047,106.3047,106.2891,106.2891,15
20080901|2008-08-18 05:30,18,106.2891,106.3047,106.2813,106.3047,8
20080901|2008-08-18 06:00,18,106.2969,106.3125,106.2969,106.3125,86
20080901|2008-08-18 06:30,18,106.3047,106.3125,106.2969,106.3125,14
20080901|2008-08-18 07:00,18,106.3125,106.3125,106.2656,106.2734,108
20080901|2008-08-18 07:30,18,106.2813,106.2969,106.2578,106.2813,121
20080901|2008-08-18 08:00,18,106.2734,106.2813,106.2422,106.2813,77
20080901|2008-08-18 08:30,18,106.2813,106.3125,106.2734,106.3125,130
20080901|2008-08-18 09:00,18,106.3125,106.3594,106.3125,106.3359,95
20080901|2008-08-18 09:30,18,106.3359,106.3359,106.3125,106.3281,58
20080901|2008-08-18 10:00,18,106.3359,106.3594,106.3281,106.3438,110
20080901|2008-08-18 10:30,18,106.3438,106.375,106.3438,106.3672,63
20080901|2008-08-18 11:00,18,106.3672,106.3828,106.3438,106.3438,72
20080901|2008-08-18 11:30,18,106.3438,106.375,106.3359,106.3672,60
20080901|2008-08-18 12:00,18,106.3672,106.375,106.3594,106.3672,53
20080901|2008-08-18 12:30,18,106.3672,106.3984,106.3594,106.3828,157
20080901|2008-08-18 13:00,18,106.3828,106.3984,106.3672,106.375,133
20080901|2008-08-18 13:30,18,106.375,106.3906,106.3672,106.3906,58
20080901|2008-08-18 14:00,18,106.3828,106.4063,106.375,106.3906,73
20080901|2008-08-18 14:30,18,106.3906,106.4141,106.375,106.3984,26
20080901|2008-08-18 15:00,18,106.3984,106.4219,106.3984,106.4063,8
20080901|2008-08-18 15:30,18,106.4063,106.4063,106.3906,106.3984,5
20080901|2008-08-18 16:00,18,106.3906,106.3984,106.3906,106.3906,0
20080901|2008-08-18 17:30,19,106.3828,106.4063,106.3828,106.4063,1
20080901|2008-08-18 18:00,19,106.4063,106.4219,106.4063,106.4063,0
20080901|2008-08-18 18:30,19,106.4141,106.4453,106.4141,106.4219,9
20080901|2008-08-18 19:00,19,106.4219,106.4297,106.4219,106.4219,0
20080901|2008-08-18 19:30,19,106.4219,106.4375,106.4219,106.4297,6
20080901|2008-08-18 20:00,19,106.4297,106.4297,106.4219,106.4297,0
20080901|2008-08-18 20:30,19,106.4297,106.4375,106.4297,106.4297,2
20080901|2008-08-18 21:00,19,106.4375,106.4375,106.4219,106.4297,20
20080901|2008-08-18 21:30,19,106.4297,106.4297,106.4219,106.4297,6
20080901|2008-08-18 22:00,19,106.4219,106.4297,106.4219,106.4297,3
20080901|2008-08-18 22:30,19,106.4219,106.4297,106.4219,106.4297,8
20080901|2008-08-18 23:00,19,106.4375,106.4375,106.4297,106.4297,0
20080901|2008-08-18 23:30,19,106.4219,106.4375,106.4219,106.4375,2
20080901|2008-08-19 00:00,19,106.4375,106.4531,106.4375,106.4375,1
20080901|2008-08-19 00:30,19,106.4375,106.4375,106.4297,106.4297,0
20080901|2008-08-19 01:00,19,106.4297,106.4297,106.4141,106.4297,9
20080901|2008-08-19 01:30,19,106.4297,106.4531,106.4297,106.4375,21
20080901|2008-08-19 02:00,19,106.4453,106.4688,106.4375,106.4531,29
20080901|2008-08-19 02:30,19,106.4531,106.4688,106.4453,106.4609,13
20080901|2008-08-19 03:00,19,106.4609,106.4766,106.4531,106.4609,12
20080901|2008-08-19 03:30,19,106.4531,106.4609,106.4453,106.4531,17
20080901|2008-08-19 04:00,19,106.4531,106.4688,106.4453,106.4609,50
20080901|2008-08-19 04:30,19,106.4609,106.4688,106.4531,106.4688,16
20080901|2008-08-19 05:00,19,106.4609,106.4688,106.4531,106.4609,8
20080901|2008-08-19 05:30,19,106.4609,106.4766,106.4609,106.4688,18
20080901|2008-08-19 06:00,19,106.4609,106.4688,106.4453,106.4531,112
20080901|2008-08-19 06:30,19,106.4531,106.4688,106.4531,106.4531,52
20080901|2008-08-19 07:00,19,106.4531,106.4766,106.4375,106.4609,82
20080901|2008-08-19 07:30,19,106.4531,106.4688,106.4141,106.4531,283
20080901|2008-08-19 08:00,19,106.4531,106.5156,106.4453,106.5156,259
20080901|2008-08-19 08:30,19,106.5078,106.5234,106.4766,106.4922,167
20080901|2008-08-19 09:00,19,106.4922,106.5,106.4766,106.5,177
20080901|2008-08-19 09:30,19,106.5,106.5,106.4609,106.4688,105
20080901|2008-08-19 10:00,19,106.4688,106.4688,106.4063,106.4141,175
20080901|2008-08-19 10:30,19,106.4219,106.4531,106.4141,106.4453,122
20080901|2008-08-19 11:00,19,106.4531,106.4609,106.4219,106.4375,123
20080901|2008-08-19 11:30,19,106.4297,106.4375,106.4219,106.4375,49
20080901|2008-08-19 12:00,19,106.4297,106.4375,106.4141,106.4219,56
20080901|2008-08-19 12:30,19,106.4219,106.4297,106.4063,106.4219,29
20080901|2008-08-19 13:00,19,106.4219,106.4219,106.3906,106.4063,35
20080901|2008-08-19 13:30,19,106.4063,106.4297,106.3984,106.4219,29
20080901|2008-08-19 14:00,19,106.4297,106.4688,106.4297,106.4531,76
20080901|2008-08-19 14:30,19,106.4531,106.4688,106.4531,106.4531,28
20080901|2008-08-19 15:00,19,106.4609,106.4688,106.4453,106.4453,26
20080901|2008-08-19 15:30,19,106.4531,106.4688,106.4453,106.4688,0
20080901|2008-08-19 16:00,19,106.4219,106.4219,106.4219,106.4219,0
20080901|2008-08-19 17:30,20,106.4688,106.4688,106.4531,106.4531,0
20080901|2008-08-19 18:00,20,106.4609,106.4766,106.4609,106.4688,0
20080901|2008-08-19 18:30,20,106.4688,106.4766,106.4609,106.4609,0
20080901|2008-08-19 19:00,20,106.4609,106.4609,106.4297,106.4297,3
20080901|2008-08-19 19:30,20,106.4375,106.4453,106.4297,106.4297,2
20080901|2008-08-19 20:00,20,106.4297,106.4375,106.4141,106.4297,7
20080901|2008-08-19 20:30,20,106.4297,106.4375,106.4297,106.4375,1
20080901|2008-08-19 21:00,20,106.4297,106.4297,106.4141,106.4219,0
20080901|2008-08-19 21:30,20,106.4219,106.4219,106.4063,106.4141,9
20080901|2008-08-19 22:00,20,106.4219,106.4219,106.4141,106.4141,0
20080901|2008-08-19 22:30,20,106.4063,106.4141,106.3984,106.4063,3
20080901|2008-08-19 23:00,20,106.4063,106.4063,106.3906,106.3984,1
20080901|2008-08-19 23:30,20,106.4141,106.4297,106.3984,106.4063,3
20080901|2008-08-20 00:00,20,106.4063,106.4141,106.4063,106.4141,0
20080901|2008-08-20 00:30,20,106.4141,106.4219,106.4063,106.4141,7
20080901|2008-08-20 01:00,20,106.4063,106.4219,106.3984,106.4063,8
20080901|2008-08-20 01:30,20,106.3984,106.3984,106.3672,106.3906,27
20080901|2008-08-20 02:00,20,106.3828,106.4063,106.375,106.3984,16
20080901|2008-08-20 02:30,20,106.3984,106.3984,106.3672,106.375,34
20080901|2008-08-20 03:00,20,106.3828,106.3984,106.3828,106.3906,16
20080901|2008-08-20 03:30,20,106.3906,106.4063,106.3906,106.3906,12
20080901|2008-08-20 04:00,20,106.3828,106.3984,106.3828,106.3906,24
20080901|2008-08-20 04:30,20,106.3828,106.3984,106.375,106.3984,22
20080901|2008-08-20 05:00,20,106.3984,106.4453,106.3984,106.4297,12
20080901|2008-08-20 05:30,20,106.4297,106.4688,106.4297,106.4453,16
20080901|2008-08-20 06:00,20,106.4453,106.4531,106.4297,106.4297,13
20080901|2008-08-20 06:30,20,106.4297,106.4453,106.4297,106.4453,33
20080901|2008-08-20 07:00,20,106.4453,106.4609,106.4375,106.4531,68
20080901|2008-08-20 07:30,20,106.4453,106.4844,106.4453,106.4688,164
20080901|2008-08-20 08:00,20,106.4766,106.4766,106.4609,106.4688,110
20080901|2008-08-20 08:30,20,106.4688,106.5078,106.4609,106.5,163
20080901|2008-08-20 09:00,20,106.5078,106.5703,106.5078,106.5391,275
20080901|2008-08-20 09:30,20,106.5391,106.5391,106.4766,106.4766,191
20080901|2008-08-20 10:00,20,106.4844,106.5078,106.4766,106.4844,141
20080901|2008-08-20 10:30,20,106.4844,106.5156,106.4766,106.4922,100
20080901|2008-08-20 11:00,20,106.4844,106.5234,106.4844,106.5078,64
20080901|2008-08-20 11:30,20,106.5078,106.5547,106.5078,106.5313,79
20080901|2008-08-20 12:00,20,106.5313,106.5391,106.5078,106.5234,32
20080901|2008-08-20 12:30,20,106.5156,106.5625,106.5156,106.5547,90
20080901|2008-08-20 13:00,20,106.5625,106.6016,106.5625,106.5781,148
20080901|2008-08-20 13:30,20,106.5859,106.5938,106.5547,106.5625,157
20080901|2008-08-20 14:00,20,106.5625,106.5938,106.5547,106.5859,80
20080901|2008-08-20 14:30,20,106.5859,106.6016,106.5625,106.5703,139
20080901|2008-08-20 15:00,20,106.5703,106.5859,106.5625,106.5703,84
20080901|2008-08-20 15:30,20,106.5703,106.5781,106.5625,106.5625,64
20080901|2008-08-20 16:00,20,106.5625,106.5625,106.5625,106.5625,0
20080901|2008-08-20 17:30,21,106.5547,106.5625,106.5547,106.5625,0
20080901|2008-08-20 18:00,21,106.5703,106.5703,106.5547,106.5703,5
20080901|2008-08-20 18:30,21,106.5703,106.5781,106.5625,106.5625,5
20080901|2008-08-20 19:00,21,106.5625,106.5703,106.5547,106.5703,3
20080901|2008-08-20 19:30,21,106.5625,106.5625,106.5547,106.5547,1
20080901|2008-08-20 20:00,21,106.5547,106.5547,106.5469,106.5469,0
20080901|2008-08-20 20:30,21,106.5469,106.5547,106.5234,106.5313,7
20080901|2008-08-20 21:00,21,106.5391,106.5391,106.5234,106.5313,2
20080901|2008-08-20 21:30,21,106.5313,106.5469,106.5313,106.5469,1
20080901|2008-08-20 22:00,21,106.5469,106.5469,106.5391,106.5469,0
20080901|2008-08-20 22:30,21,106.5469,106.5547,106.5469,106.5547,2
20080901|2008-08-20 23:00,21,106.5547,106.5859,106.5547,106.5625,25
20080901|2008-08-20 23:30,21,106.5703,106.5703,106.5625,106.5703,1
20080901|2008-08-21 00:00,21,106.5703,106.6016,106.5703,106.5859,20
20080901|2008-08-21 00:30,21,106.5859,106.6094,106.5781,106.6016,20
20080901|2008-08-21 01:00,21,106.6016,106.6328,106.6016,106.6328,16
20080901|2008-08-21 01:30,21,106.625,106.6563,106.6016,106.6094,30
20080901|2008-08-21 02:00,21,106.6172,106.625,106.6094,106.6172,15
20080901|2008-08-21 02:30,21,106.625,106.6484,106.6016,106.6094,37
20080901|2008-08-21 03:00,21,106.6094,106.6172,106.6016,106.6016,16
20080901|2008-08-21 03:30,21,106.6016,106.6094,106.5703,106.5781,35
20080901|2008-08-21 04:00,21,106.5781,106.5859,106.5469,106.5547,27
20080901|2008-08-21 04:30,21,106.5547,106.5781,106.5391,106.5703,53
20080901|2008-08-21 05:00,21,106.5703,106.5781,106.5469,106.5781,21
20080901|2008-08-21 05:30,21,106.5781,106.5781,106.5547,106.5625,16
20080901|2008-08-21 06:00,21,106.5625,106.5781,106.5469,106.5781,56
20080901|2008-08-21 06:30,21,106.5781,106.5859,106.5625,106.5781,50
20080901|2008-08-21 07:00,21,106.5781,106.5781,106.5156,106.5234,107
20080901|2008-08-21 07:30,21,106.5234,106.5391,106.4844,106.5234,229
20080901|2008-08-21 08:00,21,106.5234,106.5469,106.5078,106.5156,68
20080901|2008-08-21 08:30,21,106.5156,106.5313,106.4375,106.4453,173
20080901|2008-08-21 09:00,21,106.4531,106.4688,106.4063,106.4453,141
20080901|2008-08-21 09:30,21,106.4453,106.4922,106.4375,106.4922,91
20080901|2008-08-21 10:00,21,106.4922,106.5,106.4375,106.4609,95
20080901|2008-08-21 10:30,21,106.4531,106.4688,106.4453,106.4609,82
20080901|2008-08-21 11:00,21,106.4609,106.5,106.4531,106.4922,76
20080901|2008-08-21 11:30,21,106.4844,106.5078,106.4766,106.4922,27
20080901|2008-08-21 12:00,21,106.4922,106.5078,106.4688,106.4844,53
20080901|2008-08-21 12:30,21,106.4844,106.4922,106.4609,106.4766,48
20080901|2008-08-21 13:00,21,106.4766,106.4844,106.4531,106.4609,42
20080901|2008-08-21 13:30,21,106.4609,106.4609,106.4219,106.4375,125
20080901|2008-08-21 14:00,21,106.4375,106.4453,106.4297,106.4453,16
20080901|2008-08-21 14:30,21,106.4453,106.4609,106.4453,106.4609,33
20080901|2008-08-21 15:00,21,106.4609,106.4609,106.4531,106.4609,38
20080901|2008-08-21 15:30,21,106.4609,106.4688,106.4531,106.4531,7
20080901|2008-08-21 16:00,21,106.4531,106.4531,106.4375,106.4375,0
20080901|2008-08-21 17:30,22,106.4609,106.4766,106.4609,106.4609,0
20080901|2008-08-21 18:00,22,106.4609,106.4766,106.4609,106.4688,2
20080901|2008-08-21 18:30,22,106.4688,106.4922,106.4688,106.4766,1
20080901|2008-08-21 19:00,22,106.4766,106.5078,106.4766,106.5078,4
20080901|2008-08-21 19:30,22,106.5,106.5,106.4922,106.4922,0
20080901|2008-08-21 20:00,22,106.4922,106.4922,106.4766,106.4766,3
20080901|2008-08-21 20:30,22,106.4766,106.4766,106.4688,106.4688,0
20080901|2008-08-21 21:00,22,106.4688,106.4688,106.4453,106.4453,4
20080901|2008-08-21 21:30,22,106.4453,106.4531,106.4297,106.4375,5
20080901|2008-08-21 22:00,22,106.4375,106.4375,106.4219,106.4297,5
20080901|2008-08-21 22:30,22,106.4297,106.4297,106.4141,106.4141,4
20080901|2008-08-21 23:00,22,106.4219,106.4219,106.4063,106.4219,0
20080901|2008-08-21 23:30,22,106.4219,106.4297,106.4219,106.4297,1
20080901|2008-08-22 00:00,22,106.4375,106.4453,106.4141,106.4141,4
20080901|2008-08-22 00:30,22,106.4141,106.4141,106.3984,106.4063,6
20080901|2008-08-22 01:00,22,106.4141,106.4375,106.4141,106.4219,1
20080901|2008-08-22 01:30,22,106.4219,106.4297,106.4141,106.4219,7
20080901|2008-08-22 02:00,22,106.4219,106.4453,106.4219,106.4453,2
20080901|2008-08-22 02:30,22,106.4375,106.4453,106.4375,106.4375,6
20080901|2008-08-22 03:00,22,106.4375,106.4375,106.3984,106.4063,11
20080901|2008-08-22 03:30,22,106.4141,106.4219,106.4141,106.4141,7
20080901|2008-08-22 04:00,22,106.4219,106.4219,106.4141,106.4219,6
20080901|2008-08-22 04:30,22,106.4219,106.4531,106.4219,106.4375,16
20080901|2008-08-22 05:00,22,106.4453,106.4531,106.4375,106.4375,4
20080901|2008-08-22 05:30,22,106.4375,106.4531,106.4375,106.4375,7
20080901|2008-08-22 06:00,22,106.4453,106.4453,106.4141,106.4219,17
20080901|2008-08-22 06:30,22,106.4219,106.4219,106.3359,106.3516,192
20080901|2008-08-22 07:00,22,106.3516,106.4141,106.3516,106.3828,148
20080901|2008-08-22 07:30,22,106.3828,106.3906,106.2891,106.3359,385
20080901|2008-08-22 08:00,22,106.3359,106.3438,106.3125,106.3359,99
20080901|2008-08-22 08:30,22,106.3359,106.3438,106.3047,106.3203,104
20080901|2008-08-22 09:00,22,106.3203,106.3516,106.2109,106.2422,331
20080901|2008-08-22 09:30,22,106.2422,106.2891,106.2266,106.2813,134
20080901|2008-08-22 10:00,22,106.2813,106.3047,106.25,106.2969,117
20080901|2008-08-22 10:30,22,106.3047,106.3203,106.2734,106.2813,127
20080901|2008-08-22 11:00,22,106.2813,106.3047,106.2734,106.2813,69
20080901|2008-08-22 11:30,22,106.2734,106.2813,106.2656,106.2734,31
20080901|2008-08-22 12:00,22,106.2656,106.2656,106.25,106.2656,22
20080901|2008-08-22 12:30,22,106.2578,106.2813,106.25,106.2813,20
20080901|2008-08-22 13:00,22,106.2734,106.2969,106.2734,106.2891,48
20080901|2008-08-22 13:30,22,106.2891,106.2969,106.2734,106.2891,66
20080901|2008-08-22 14:00,22,106.2891,106.2891,106.2656,106.2734,21
20080901|2008-08-22 14:30,22,106.2734,106.2813,106.2656,106.2656,15
20080901|2008-08-22 15:00,22,106.2734,106.2734,106.2578,106.2734,3
20080901|2008-08-22 15:30,22,106.2734,106.2813,106.2734,106.2734,3
20080901|2008-08-22 16:00,22,106.2813,106.2813,106.2813,106.2813,0
20080901|2008-08-24 17:30,25,106.2969,106.2969,106.25,106.2734,1
20080901|2008-08-24 18:00,25,106.2734,106.2813,106.2734,106.2813,0
20080901|2008-08-24 18:30,25,106.2891,106.3203,106.2891,106.3125,0
20080901|2008-08-24 19:00,25,106.3125,106.3203,106.2891,106.2891,1
20080901|2008-08-24 19:30,25,106.2891,106.2891,106.2734,106.2734,1
20080901|2008-08-24 20:00,25,106.2813,106.3047,106.2813,106.2969,14
20080901|2008-08-24 20:30,25,106.2969,106.3047,106.2969,106.3047,0
20080901|2008-08-24 21:00,25,106.2969,106.3047,106.2969,106.2969,0
20080901|2008-08-24 21:30,25,106.3047,106.3125,106.3047,106.3125,0
20080901|2008-08-24 22:00,25,106.3047,106.3203,106.3047,106.3203,1
20080901|2008-08-24 22:30,25,106.3125,106.3125,106.3125,106.3125,0
20080901|2008-08-24 23:00,25,106.3125,106.3359,106.3125,106.3359,3
20080901|2008-08-24 23:30,25,106.3359,106.3438,106.3281,106.3281,0
20080901|2008-08-25 00:00,25,106.3203,106.3281,106.3203,106.3281,2
20080901|2008-08-25 00:30,25,106.3359,106.3359,106.3281,106.3281,1
20080901|2008-08-25 01:00,25,106.3359,106.3516,106.3359,106.3516,2
20080901|2008-08-25 01:30,25,106.3516,106.3516,106.3281,106.3438,1
20080901|2008-08-25 02:00,25,106.3438,106.3672,106.3359,106.3438,5
20080901|2008-08-25 02:30,25,106.3359,106.3594,106.3359,106.3594,13
20080901|2008-08-25 03:00,25,106.3516,106.3594,106.3516,106.3516,1
20080901|2008-08-25 03:30,25,106.3438,106.3516,106.3359,106.3438,1
20080901|2008-08-25 04:00,25,106.3438,106.3594,106.3438,106.3516,6
20080901|2008-08-25 04:30,25,106.3516,106.3672,106.3516,106.3594,6
20080901|2008-08-25 05:00,25,106.3672,106.375,106.3594,106.3594,8
20080901|2008-08-25 05:30,25,106.3594,106.3594,106.3438,106.3516,5
20080901|2008-08-25 06:00,25,106.3516,106.3594,106.3359,106.3516,25
20080901|2008-08-25 06:30,25,106.3516,106.3516,106.3125,106.3203,25
20080901|2008-08-25 07:00,25,106.3203,106.4219,106.2969,106.4219,87
20080901|2008-08-25 07:30,25,106.4141,106.4688,106.3984,106.4375,216
20080901|2008-08-25 08:00,25,106.4297,106.4453,106.4063,106.4375,97
20080901|2008-08-25 08:30,25,106.4297,106.4375,106.3984,106.4297,76
20080901|2008-08-25 09:00,25,106.4219,106.4375,106.3906,106.4219,90
20080901|2008-08-25 09:30,25,106.4219,106.4688,106.4219,106.4375,74
20080901|2008-08-25 10:00,25,106.4375,106.4453,106.4219,106.4375,65
20080901|2008-08-25 10:30,25,106.4297,106.4766,106.4141,106.4688,45
20080901|2008-08-25 11:00,25,106.4688,106.4688,106.4375,106.4453,72
20080901|2008-08-25 11:30,25,106.4453,106.4531,106.4375,106.4375,44
20080901|2008-08-25 12:00,25,106.4453,106.4453,106.4219,106.4375,25
20080901|2008-08-25 12:30,25,106.4375,106.4453,106.4297,106.4375,57
20080901|2008-08-25 13:00,25,106.4375,106.4688,106.4297,106.4375,48
20080901|2008-08-25 13:30,25,106.4375,106.4453,106.4219,106.4453,45
20080901|2008-08-25 14:00,25,106.4375,106.4609,106.4375,106.4531,41
20080901|2008-08-25 14:30,25,106.4531,106.4531,106.4297,106.4453,24
20080901|2008-08-25 15:00,25,106.4453,106.4531,106.4375,106.4453,3
20080901|2008-08-25 15:30,25,106.4453,106.4453,106.4375,106.4375,7
20080901|2008-08-25 16:00,25,106.4375,106.4453,106.4375,106.4453,0
20080901|2008-08-25 17:30,26,106.4453,106.4609,106.4453,106.4453,0
20080901|2008-08-25 18:00,26,106.4375,106.4453,106.4375,106.4375,0
20080901|2008-08-25 18:30,26,106.4375,106.4453,106.4375,106.4375,0
20080901|2008-08-25 19:00,26,106.4375,106.4453,106.4297,106.4453,0
20080901|2008-08-25 19:30,26,106.4531,106.4688,106.4453,106.4531,1
20080901|2008-08-25 20:00,26,106.4453,106.4453,106.4453,106.4453,0
20080901|2008-08-25 20:30,26,106.4453,106.4453,106.4375,106.4375,0
20080901|2008-08-25 21:00,26,106.4453,106.4453,106.4375,106.4375,1
20080901|2008-08-25 21:30,26,106.4375,106.4375,106.4375,106.4375,0
20080901|2008-08-25 22:00,26,106.4453,106.4453,106.4453,106.4453,0
20080901|2008-08-25 22:30,26,106.4531,106.4609,106.4531,106.4531,1
20080901|2008-08-25 23:00,26,106.4531,106.4531,106.4453,106.4453,1
20080901|2008-08-25 23:30,26,106.4453,106.4531,106.4375,106.4531,2
20080901|2008-08-26 00:00,26,106.4531,106.4609,106.4531,106.4531,1
20080901|2008-08-26 00:30,26,106.4453,106.4453,106.4375,106.4453,0
20080901|2008-08-26 01:00,26,106.4375,106.4531,106.4375,106.4453,5
20080901|2008-08-26 01:30,26,106.4453,106.4531,106.4375,106.4453,3
20080901|2008-08-26 02:00,26,106.4453,106.4609,106.4453,106.4531,13
20080901|2008-08-26 02:30,26,106.4531,106.4609,106.4297,106.4453,29
20080901|2008-08-26 03:00,26,106.4453,106.5078,106.4453,106.4688,65
20080901|2008-08-26 03:30,26,106.4688,106.4844,106.4688,106.4844,6
20080901|2008-08-26 04:00,26,106.4766,106.4766,106.4609,106.4688,5
20080901|2008-08-26 04:30,26,106.4688,106.4766,106.4531,106.4531,10
20080901|2008-08-26 05:00,26,106.4531,106.4688,106.4453,106.4688,13
20080901|2008-08-26 05:30,26,106.4688,106.4688,106.4531,106.4609,14
20080901|2008-08-26 06:00,26,106.4609,106.4688,106.4375,106.4375,18
20080901|2008-08-26 06:30,26,106.4375,106.4609,106.4375,106.4531,21
20080901|2008-08-26 07:00,26,106.4531,106.4609,106.3906,106.4063,76
20080901|2008-08-26 07:30,26,106.4141,106.4219,106.3672,106.3828,107
20080901|2008-08-26 08:00,26,106.375,106.4141,106.375,106.3906,160
20080901|2008-08-26 08:30,26,106.3984,106.4297,106.3906,106.4141,130
20080901|2008-08-26 09:00,26,106.4063,106.4141,106.3594,106.3828,169
20080901|2008-08-26 09:30,26,106.3828,106.3906,106.3672,106.3828,79
20080901|2008-08-26 10:00,26,106.3906,106.3984,106.3828,106.3906,72
20080901|2008-08-26 10:30,26,106.3906,106.4063,106.3906,106.3984,54
20080901|2008-08-26 11:00,26,106.3984,106.3984,106.3828,106.3984,93
20080901|2008-08-26 11:30,26,106.3984,106.4063,106.375,106.3906,52
20080901|2008-08-26 12:00,26,106.3906,106.3906,106.375,106.3828,23
20080901|2008-08-26 12:30,26,106.3906,106.4141,106.3906,106.4063,26
20080901|2008-08-26 13:00,26,106.4063,106.4063,106.3516,106.3828,103
20080901|2008-08-26 13:30,26,106.3828,106.4141,106.3672,106.4141,47
20080901|2008-08-26 14:00,26,106.4141,106.4219,106.3906,106.4141,66
20080901|2008-08-26 14:30,26,106.4141,106.4297,106.4141,106.4219,30
20080901|2008-08-26 15:00,26,106.4297,106.4297,106.4219,106.4219,10
20080901|2008-08-26 15:30,26,106.4219,106.4453,106.4219,106.4375,18
20080901|2008-08-26 16:00,26,106.4453,106.4453,106.4141,106.4141,0
20080901|2008-08-26 17:30,27,106.4453,106.4453,106.4375,106.4375,0
20080901|2008-08-26 18:00,27,106.4453,106.4531,106.4375,106.4453,2
20080901|2008-08-26 18:30,27,106.4453,106.4531,106.4453,106.4531,0
20080901|2008-08-26 19:00,27,106.4609,106.4609,106.4531,106.4531,0
20080901|2008-08-26 19:30,27,106.4531,106.4531,106.4453,106.4531,1
20080901|2008-08-26 20:00,27,106.4531,106.4531,106.4453,106.4531,4
20080901|2008-08-26 20:30,27,106.4453,106.4453,106.4375,106.4375,2
20080901|2008-08-26 21:00,27,106.4375,106.4453,106.4219,106.4297,1
20080901|2008-08-26 21:30,27,106.4297,106.4297,106.4297,106.4297,1
20080901|2008-08-26 22:00,27,106.4297,106.4297,106.4297,106.4297,0
20080901|2008-08-26 22:30,27,106.4297,106.4375,106.4219,106.4375,4
20080901|2008-08-26 23:00,27,106.4375,106.4453,106.4375,106.4453,1
20080901|2008-08-26 23:30,27,106.4531,106.4531,106.4297,106.4375,2
20080901|2008-08-27 00:00,27,106.4297,106.4375,106.4219,106.4219,3
20080901|2008-08-27 00:30,27,106.4219,106.4297,106.4141,106.4297,1
20080901|2008-08-27 01:00,27,106.4297,106.4297,106.3906,106.3906,5
20080901|2008-08-27 01:30,27,106.3984,106.3984,106.3828,106.3984,11
20080901|2008-08-27 02:00,27,106.4063,106.4063,106.3828,106.4063,32
20080901|2008-08-27 02:30,27,106.3984,106.4141,106.3906,106.4063,26
20080901|2008-08-27 03:00,27,106.4063,106.4297,106.4063,106.4141,27
20080901|2008-08-27 03:30,27,106.4063,106.4141,106.3984,106.4063,23
20080901|2008-08-27 04:00,27,106.4063,106.4219,106.3984,106.4141,11
20080901|2008-08-27 04:30,27,106.4141,106.4219,106.4063,106.4219,17
20080901|2008-08-27 05:00,27,106.4219,106.4453,106.3828,106.4063,98
20080901|2008-08-27 05:30,27,106.4063,106.4219,106.375,106.375,28
20080901|2008-08-27 06:00,27,106.375,106.3984,106.3594,106.3984,29
20080901|2008-08-27 06:30,27,106.3906,106.3906,106.3672,106.3828,25
20080901|2008-08-27 07:00,27,106.3828,106.3828,106.3516,106.3672,66
20080901|2008-08-27 07:30,27,106.3672,106.3672,106.2969,106.3281,325
20080901|2008-08-27 08:00,27,106.3203,106.3594,106.3203,106.3359,312
20080901|2008-08-27 08:30,27,106.3359,106.375,106.3281,106.3672,207
20080901|2008-08-27 09:00,27,106.3594,106.375,106.3516,106.3594,196
20080901|2008-08-27 09:30,27,106.3594,106.3828,106.3594,106.375,275
20080901|2008-08-27 10:00,27,106.375,106.4375,106.375,106.4297,230
20080901|2008-08-27 10:30,27,106.4375,106.4531,106.4219,106.4453,149
20080901|2008-08-27 11:00,27,106.4453,106.4609,106.4297,106.4375,125
20080901|2008-08-27 11:30,27,106.4375,106.4609,106.4375,106.4531,242
20080901|2008-08-27 12:00,27,106.4609,106.4609,106.4297,106.4453,184
20080901|2008-08-27 12:30,27,106.4453,106.4766,106.4453,106.4688,63
20080901|2008-08-27 13:00,27,106.4688,106.5313,106.4688,106.5,148
20080901|2008-08-27 13:30,27,106.5,106.5234,106.5,106.5156,84
20080901|2008-08-27 14:00,27,106.5156,106.5547,106.5078,106.5469,54
20080901|2008-08-27 14:30,27,106.5391,106.5391,106.5234,106.5234,20
20080901|2008-08-27 15:00,27,106.5313,106.5391,106.5234,106.5234,11
20080901|2008-08-27 15:30,27,106.5234,106.5391,106.5234,106.5313,11
20080901|2008-08-27 16:00,27,106.5156,106.5156,106.5156,106.5156,0
20080901|2008-08-27 17:30,28,106.5313,106.5313,106.5234,106.5234,0
20080901|2008-08-27 18:00,28,106.5234,106.5234,106.5156,106.5234,0
20080901|2008-08-27 18:30,28,106.5234,106.5234,106.5156,106.5234,0
20080901|2008-08-27 19:00,28,106.5234,106.5234,106.5156,106.5156,2
20080901|2008-08-27 19:30,28,106.5078,106.5078,106.5,106.5,0
20080901|2008-08-27 20:00,28,106.5,106.5,106.4844,106.4922,2
20080901|2008-08-27 20:30,28,106.4922,106.5,106.4922,106.4922,1
20080901|2008-08-27 21:00,28,106.4922,106.4922,106.4922,106.4922,0
20080901|2008-08-27 21:30,28,106.5,106.5078,106.5,106.5078,0
20080901|2008-08-27 22:00,28,106.5078,106.5078,106.5078,106.5078,0
20080901|2008-08-27 22:30,28,106.5078,106.5078,106.5,106.5,0
20080901|2008-08-27 23:00,28,106.5,106.5,106.5,106.5,1
20080901|2008-08-27 23:30,28,106.4922,106.5,106.4844,106.4922,3
20080901|2008-08-28 00:00,28,106.5,106.5,106.4766,106.4844,0
20080901|2008-08-28 00:30,28,106.4922,106.4922,106.4844,106.4922,0
20080901|2008-08-28 01:00,28,106.4922,106.5078,106.4844,106.4922,7
20080901|2008-08-28 01:30,28,106.5,106.5234,106.4922,106.5078,4
20080901|2008-08-28 02:00,28,106.5078,106.5156,106.4922,106.5078,3
20080901|2008-08-28 02:30,28,106.5156,106.5234,106.5078,106.5234,9
20080901|2008-08-28 03:00,28,106.5156,106.5156,106.5,106.5,21
20080901|2008-08-28 03:30,28,106.4922,106.5,106.4922,106.4922,11
20080901|2008-08-28 04:00,28,106.4922,106.5,106.4766,106.4922,18
20080901|2008-08-28 04:30,28,106.4844,106.4844,106.4609,106.4688,12
20080901|2008-08-28 05:00,28,106.4688,106.4844,106.4609,106.4609,16
20080901|2008-08-28 05:30,28,106.4609,106.4766,106.4609,106.4688,10
20080901|2008-08-28 06:00,28,106.4688,106.4844,106.4453,106.4844,44
20080901|2008-08-28 06:30,28,106.4844,106.5,106.4844,106.4922,47
20080901|2008-08-28 07:00,28,106.4844,106.4922,106.4375,106.4453,74
20080901|2008-08-28 07:30,28,106.4453,106.4766,106.4063,106.4453,157
20080901|2008-08-28 08:00,28,106.4375,106.4609,106.4297,106.4453,111
20080901|2008-08-28 08:30,28,106.4453,106.4453,106.4063,106.4219,131
20080901|2008-08-28 09:00,28,106.4141,106.4219,106.3828,106.3906,99
20080901|2008-08-28 09:30,28,106.3906,106.4063,106.375,106.3906,136
20080901|2008-08-28 10:00,28,106.3828,106.4453,106.3828,106.4297,140
20080901|2008-08-28 10:30,28,106.4297,106.4453,106.375,106.3828,132
20080901|2008-08-28 11:00,28,106.3828,106.3906,106.3594,106.375,89
20080901|2008-08-28 11:30,28,106.3828,106.3984,106.3672,106.3828,35
20080901|2008-08-28 12:00,28,106.3906,106.3984,106.3516,106.3906,90
20080901|2008-08-28 12:30,28,106.3906,106.4219,106.3672,106.4141,52
20080901|2008-08-28 13:00,28,106.4063,106.4609,106.4063,106.4375,71
20080901|2008-08-28 13:30,28,106.4297,106.4375,106.3906,106.3984,70
20080901|2008-08-28 14:00,28,106.3984,106.4375,106.3906,106.4219,38
20080901|2008-08-28 14:30,28,106.4141,106.4219,106.4063,106.4141,30
20080901|2008-08-28 15:00,28,106.4219,106.4453,106.4141,106.4375,24
20080901|2008-08-28 15:30,28,106.4297,106.4453,106.4297,106.4453,6
20080901|2008-08-28 16:00,28,106.4375,106.4375,106.3984,106.3984,0
20080901|2008-08-28 17:30,29,106.4219,106.4531,106.4219,106.4453,0
20080901|2008-08-28 18:00,29,106.4375,106.4375,106.4297,106.4297,1
20080901|2008-08-28 18:30,29,106.4297,106.4297,106.4297,106.4297,0
20080901|2008-08-28 19:00,29,106.4375,106.4375,106.4375,106.4375,0
20080901|2008-08-28 19:30,29,106.4297,106.4297,106.4141,106.4297,4
20080901|2008-08-28 20:00,29,106.4297,106.4375,106.4219,106.4219,0
20080901|2008-08-28 20:30,29,106.4141,106.4219,106.3984,106.4063,7
20080901|2008-08-28 21:00,29,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-08-28 21:30,29,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-08-28 22:00,29,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-08-28 22:30,29,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-08-28 23:00,29,106.4141,106.4141,106.4063,106.4141,0
20080901|2008-08-28 23:30,29,106.4063,106.4141,106.4063,106.4063,0
20080901|2008-08-29 00:00,29,106.4141,106.4141,106.4063,106.4063,0
20080901|2008-08-29 00:30,29,106.3984,106.3984,106.375,106.375,7
20080901|2008-08-29 01:00,29,106.3828,106.3984,106.3828,106.3906,1
20080901|2008-08-29 01:30,29,106.3984,106.4063,106.3906,106.3984,0
20080901|2008-08-29 02:00,29,106.4063,106.4063,106.3984,106.4063,5
20080901|2008-08-29 02:30,29,106.4141,106.4219,106.4063,106.4141,2
20080901|2008-08-29 03:00,29,106.4141,106.4219,106.4141,106.4141,0
20080901|2008-08-29 03:30,29,106.4141,106.4219,106.4063,106.4141,2
20080901|2008-08-29 04:00,29,106.4219,106.4297,106.4141,106.4219,2
20080901|2008-08-29 04:30,29,106.4219,106.4219,106.4141,106.4219,6
20080901|2008-08-29 05:00,29,106.4219,106.4297,106.4141,106.4219,3
20080901|2008-08-29 05:30,29,106.4297,106.4453,106.4219,106.4375,2
20080901|2008-08-29 06:00,29,106.4375,106.4375,106.4297,106.4375,5
20080901|2008-08-29 06:30,29,106.4375,106.4688,106.4375,106.4375,5
20080901|2008-08-29 07:00,29,106.4375,106.4609,106.4219,106.4531,8
20080901|2008-08-29 07:30,29,106.4609,106.4766,106.4219,106.4375,26
20080901|2008-08-29 08:00,29,106.4375,106.4375,106.3672,106.3672,45
20080901|2008-08-29 08:30,29,106.3672,106.3906,106.3125,106.3672,91
20080901|2008-08-29 09:00,29,106.3672,106.3984,106.3594,106.3984,41
20080901|2008-08-29 09:30,29,106.3984,106.4063,106.3906,106.3984,18
20080901|2008-08-29 10:00,29,106.3984,106.3984,106.3516,106.375,34
20080901|2008-08-29 10:30,29,106.375,106.375,106.3281,106.375,10
20080901|2008-08-29 11:00,29,106.3672,106.3828,106.3594,106.3672,17
20080901|2008-08-29 11:30,29,106.375,106.4766,106.375,106.4688,30
20080901|2008-08-29 12:00,29,106.4688,106.4688,106.4219,106.4297,9
20080901|2008-08-29 12:30,29,106.4297,106.4453,106.4297,106.4375,7
20080901|2008-08-29 13:00,29,106.4297,106.4531,106.4297,106.4375,0
20080901|2008-08-29 13:30,29,106.4375,106.4453,106.4297,106.4453,0
20080901|2008-08-29 14:00,29,106.4375,106.4531,106.4297,106.4531,0
20080901|2008-08-29 14:30,29,106.4453,106.4609,106.4453,106.4531,0
20080901|2008-08-29 15:00,29,106.4688,106.4766,106.4688,106.4688,0
20080901|2008-08-29 16:00,29,106.4688,106.4688,106.4688,106.4688,0
20080901|2008-08-31 17:30,1,106.5,106.5313,106.5,106.5313,0
20080901|2008-08-31 20:00,1,106.5,106.5156,106.5,106.5156,0
20080901|2008-08-31 20:30,1,106.5,106.5,106.5,106.5,0
20080901|2008-08-31 21:00,1,106.5,106.5,106.4766,106.5,0
20080901|2008-09-01 01:00,1,106.5078,106.5156,106.5078,106.5156,0
20080901|2008-09-01 01:30,1,106.5,106.5,106.5,106.5,0
20080901|2008-09-01 02:00,1,106.5156,106.5156,106.5156,106.5156,0
20080901|2008-09-01 02:30,1,106.5078,106.5156,106.5078,106.5156,0
20080901|2008-09-01 03:30,1,106.5078,106.5078,106.5078,106.5078,0
20080901|2008-09-01 04:00,1,106.5156,106.5156,106.5078,106.5078,0
20080901|2008-09-01 05:30,1,106.4766,106.4844,106.4688,106.4688,0
20080901|2008-09-01 06:00,1,106.4844,106.4844,106.4688,106.4844,0
20080901|2008-09-01 07:00,1,106.4844,106.5,106.4844,106.5,0
20080901|2008-09-01 07:30,1,106.4922,106.5,106.4922,106.4922,0
20080901|2008-09-01 09:30,1,106.5078,106.5078,106.4922,106.5,0
20080901|2008-09-01 10:00,1,106.4844,106.4844,106.4844,106.4844,0
20080901|2008-09-01 10:30,1,106.5156,106.5156,106.5156,106.5156,0
20080901|2008-09-01 11:30,1,106.5,106.5,106.5,106.5,0
20080901|2008-09-01 17:30,2,106.4844,106.4844,106.4844,106.4844,0
20080901|2008-09-01 18:30,2,106.4688,106.4688,106.4609,106.4609,0
20080901|2008-09-01 19:30,2,106.4453,106.4453,106.4453,106.4453,0
20080901|2008-09-01 20:00,2,106.4453,106.4453,106.4375,106.4375,0
20080901|2008-09-01 20:30,2,106.4297,106.4297,106.4297,106.4297,0
20080901|2008-09-01 21:30,2,106.4141,106.4141,106.4141,106.4141,0
20080901|2008-09-01 22:00,2,106.4141,106.4141,106.4141,106.4141,0
20080901|2008-09-01 22:30,2,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-09-01 23:00,2,106.4219,106.4219,106.4219,106.4219,0
20080901|2008-09-02 00:00,2,106.4453,106.4531,106.4375,106.4531,0
20080901|2008-09-02 00:30,2,106.4688,106.4688,106.4531,106.4531,0
20080901|2008-09-02 01:00,2,106.4453,106.4531,106.4375,106.4531,0
20080901|2008-09-02 01:30,2,106.4453,106.4531,106.4219,106.4219,0
20080901|2008-09-02 02:00,2,106.4531,106.4609,106.4531,106.4609,0
20080901|2008-09-02 02:30,2,106.4531,106.4609,106.4453,106.4453,1
20080901|2008-09-02 03:00,2,106.4453,106.4453,106.3828,106.3906,8
20080901|2008-09-02 03:30,2,106.375,106.3984,106.3516,106.3828,4
20080901|2008-09-02 04:00,2,106.3828,106.3828,106.375,106.375,0
20080901|2008-09-02 04:30,2,106.3594,106.3672,106.3594,106.3594,3
20080901|2008-09-02 05:00,2,106.3359,106.3594,106.3281,106.3516,1
20080901|2008-09-02 05:30,2,106.3594,106.3672,106.3594,106.3672,0
20080901|2008-09-02 06:00,2,106.3359,106.3594,106.3359,106.3594,0
20080901|2008-09-02 06:30,2,106.3594,106.375,106.3438,106.375,4
20080901|2008-09-02 07:00,2,106.3672,106.4219,106.3594,106.3906,20
20080901|2008-09-02 07:30,2,106.3828,106.3906,106.3672,106.375,7
20080901|2008-09-02 08:00,2,106.375,106.3828,106.3516,106.3828,11
20080901|2008-09-02 08:30,2,106.3828,106.3828,106.3594,106.3828,3
20080901|2008-09-02 09:00,2,106.3828,106.4531,106.375,106.4453,15
20080901|2008-09-02 09:30,2,106.4531,106.5469,106.4531,106.5156,8
20080901|2008-09-02 10:00,2,106.5156,106.5469,106.5078,106.5391,16
20080901|2008-09-02 10:30,2,106.5313,106.5781,106.5156,106.5781,23
20080901|2008-09-02 11:00,2,106.5781,106.6172,106.5781,106.6094,14
20080901|2008-09-02 11:30,2,106.6094,106.6172,106.5938,106.5938,4
20080901|2008-09-02 12:00,2,106.5938,106.5938,106.5859,106.5859,6
20080901|2008-09-02 12:30,2,106.5859,106.6172,106.5859,106.6016,0
20080901|2008-09-02 13:00,2,106.6016,106.6094,106.5938,106.5938,6
20080901|2008-09-02 13:30,2,106.6094,106.6172,106.5938,106.6172,7
20080901|2008-09-02 14:00,2,106.625,106.625,106.6094,106.6172,3
20080901|2008-09-02 14:30,2,106.6172,106.625,106.6094,106.6172,1
20080901|2008-09-02 15:00,2,106.6172,106.6172,106.6094,106.6172,1
20080901|2008-09-02 15:30,2,106.625,106.6328,106.6172,106.625,1
20080901|2008-09-02 16:00,2,106.625,106.625,106.625,106.625,0
20080901|2008-09-02 19:00,3,106.5859,106.5859,106.5781,106.5781,0
20080901|2008-09-02 20:30,3,106.5859,106.5859,106.5859,106.5859,0
20080901|2008-09-02 23:30,3,106.5859,106.5859,106.5859,106.5859,0
20080901|2008-09-03 01:00,3,106.5781,106.5781,106.5781,106.5781,0
20080901|2008-09-03 01:30,3,106.625,106.625,106.6094,106.6094,0
20080901|2008-09-03 02:00,3,106.6016,106.6016,106.5938,106.5938,0
20080901|2008-09-03 02:30,3,106.5703,106.5703,106.5703,106.5703,0
20080901|2008-09-03 03:30,3,106.5703,106.5703,106.5703,106.5703,0
20080901|2008-09-03 04:00,3,106.5938,106.5938,106.5859,106.5859,0
20080901|2008-09-03 04:30,3,106.5859,106.6094,106.5859,106.6094,0
20080901|2008-09-03 05:00,3,106.6094,106.6094,106.6016,106.6016,0
20080901|2008-09-03 05:30,3,106.6016,106.6094,106.6016,106.6016,0
20080901|2008-09-03 06:00,3,106.6094,106.6641,106.6094,106.6563,6
20080901|2008-09-03 06:30,3,106.6563,106.6719,106.6406,106.6563,5
20080901|2008-09-03 07:00,3,106.6484,106.6484,106.6172,106.6328,5
20080901|2008-09-03 07:30,3,106.625,106.6328,106.5859,106.5938,5
20080901|2008-09-03 08:00,3,106.6094,106.6328,106.6016,106.6016,5
20080901|2008-09-03 08:30,3,106.6016,106.625,106.6016,106.6094,7
20080901|2008-09-03 09:00,3,106.6016,106.6172,106.5859,106.6172,0
20080901|2008-09-03 09:30,3,106.625,106.625,106.6016,106.625,0
20080901|2008-09-03 10:00,3,106.625,106.625,106.6016,106.625,4
20080901|2008-09-03 10:30,3,106.625,106.6406,106.625,106.6406,7
20080901|2008-09-03 11:00,3,106.6484,106.6563,106.6406,106.6484,3
20080901|2008-09-03 11:30,3,106.6563,106.6563,106.625,106.6328,8
20080901|2008-09-03 12:00,3,106.6328,106.6406,106.6328,106.6328,25
20080901|2008-09-03 12:30,3,106.6328,106.6406,106.625,106.625,11
20080901|2008-09-03 13:00,3,106.6328,106.6328,106.6094,106.625,14
20080901|2008-09-03 13:30,3,106.6328,106.6484,106.625,106.6328,7
20080901|2008-09-03 14:00,3,106.6328,106.6484,106.6094,106.6172,3
20080901|2008-09-03 14:30,3,106.6094,106.6094,106.5938,106.6016,2
20080901|2008-09-03 15:00,3,106.6016,106.6016,106.6016,106.6016,0
20080901|2008-09-03 15:30,3,106.6016,106.6094,106.6016,106.6094,0
20080901|2008-09-03 16:00,3,106.6406,106.6406,106.6406,106.6406,0
20080901|2008-09-03 17:30,4,106.6172,106.6172,106.6172,106.6172,0
20080901|2008-09-03 19:30,4,106.5859,106.5859,106.5781,106.5781,0
20080901|2008-09-03 20:00,4,106.5938,106.5938,106.5938,106.5938,0
20080901|2008-09-03 20:30,4,106.5859,106.5859,106.5859,106.5859,0
20080901|2008-09-03 21:00,4,106.5781,106.5859,106.5781,106.5859,0
20080901|2008-09-04 00:30,4,106.5703,106.5703,106.5703,106.5703,0
20080901|2008-09-04 01:00,4,106.5625,106.5625,106.5469,106.5469,1
20080901|2008-09-04 01:30,4,106.5469,106.5547,106.5391,106.5391,0
20080901|2008-09-04 02:00,4,106.5313,106.5547,106.5313,106.5547,1
20080901|2008-09-04 02:30,4,106.5469,106.5547,106.5469,106.5469,0
20080901|2008-09-04 03:30,4,106.5469,106.5625,106.5469,106.5625,0
20080901|2008-09-04 04:00,4,106.5625,106.5781,106.5625,106.5781,3
20080901|2008-09-04 04:30,4,106.5859,106.6016,106.5859,106.6016,0
20080901|2008-09-04 05:30,4,106.6328,106.6328,106.6094,106.625,0
20080901|2008-09-04 06:00,4,106.6094,106.625,106.6094,106.625,0
20080901|2008-09-04 06:30,4,106.625,106.6328,106.625,106.6328,0
20080901|2008-09-04 07:00,4,106.6328,106.6484,106.625,106.6328,0
20080901|2008-09-04 07:30,4,106.6406,106.6797,106.6328,106.6563,1
20080901|2008-09-04 08:00,4,106.6563,106.6797,106.6406,106.6563,13
20080901|2008-09-04 08:30,4,106.6484,106.6563,106.6406,106.6406,10
20080901|2008-09-04 09:00,4,106.6406,106.6406,106.6094,106.6172,0
20080901|2008-09-04 09:30,4,106.6094,106.6641,106.6094,106.6484,13
20080901|2008-09-04 10:00,4,106.6484,106.7031,106.6406,106.6875,4
20080901|2008-09-04 10:30,4,106.6875,106.6875,106.6641,106.6875,0
20080901|2008-09-04 11:00,4,106.6797,106.6797,106.6641,106.6797,0
20080901|2008-09-04 11:30,4,106.6797,106.6953,106.6719,106.6953,8
20080901|2008-09-04 12:00,4,106.6875,106.7188,106.6797,106.7109,1
20080901|2008-09-04 12:30,4,106.7109,106.7188,106.7031,106.7031,5
20080901|2008-09-04 13:00,4,106.7031,106.75,106.7031,106.7188,22
20080901|2008-09-04 13:30,4,106.7422,106.7656,106.7344,106.7344,9
20080901|2008-09-04 14:00,4,106.7188,106.7344,106.7188,106.7344,0
20080901|2008-09-04 14:30,4,106.7344,106.7344,106.7344,106.7344,0
20080901|2008-09-04 15:00,4,106.7344,106.7422,106.7344,106.7422,1
20080901|2008-09-04 15:30,4,106.7422,106.7578,106.7422,106.7578,0
20080901|2008-09-04 16:00,4,106.7344,106.7344,106.7344,106.7344,0
20080901|2008-09-04 20:30,5,106.7734,106.7734,106.7734,106.7734,0
20080901|2008-09-05 02:30,5,106.7813,106.7813,106.7813,106.7813,0
20080901|2008-09-05 03:00,5,106.7969,106.7969,106.7891,106.7891,2
20080901|2008-09-05 03:30,5,106.7969,106.8125,106.7969,106.8125,3
20080901|2008-09-05 04:00,5,106.8203,106.8203,106.8203,106.8203,0
20080901|2008-09-05 05:00,5,106.8047,106.8047,106.8047,106.8047,0
20080901|2008-09-05 06:00,5,106.8125,106.8125,106.7969,106.7969,0
20080901|2008-09-05 06:30,5,106.8125,106.8281,106.8047,106.8047,10
20080901|2008-09-05 07:00,5,106.8047,106.8125,106.7813,106.7813,1
20080901|2008-09-05 07:30,5,106.8281,106.9453,106.8281,106.8438,19
20080901|2008-09-05 08:00,5,106.8359,106.8359,106.7422,106.7891,0
20080901|2008-09-05 08:30,5,106.7891,106.8047,106.7656,106.7891,1
20080901|2008-09-05 09:00,5,106.8125,106.8359,106.8047,106.8281,7
20080901|2008-09-05 09:30,5,106.8281,106.8359,106.8125,106.8281,7
20080901|2008-09-05 10:00,5,106.8281,106.8281,106.7734,106.7734,21
20080901|2008-09-05 10:30,5,106.7734,106.7734,106.6719,106.6875,2
20080901|2008-09-05 11:00,5,106.6563,106.7031,106.6484,106.6875,2
20080901|2008-09-05 11:30,5,106.6719,106.6719,106.6641,106.6719,0
20080901|2008-09-05 12:00,5,106.6953,106.6953,106.6484,106.6484,0
20080901|2008-09-05 12:30,5,106.6641,106.6641,106.6641,106.6641,0
20080901|2008-09-05 13:00,5,106.6719,106.6719,106.6719,106.6719,0
20080901|2008-09-05 13:30,5,106.6719,106.6719,106.6406,106.6406,0
20080901|2008-09-05 14:00,5,106.6484,106.6797,106.6484,106.6797,0
20080901|2008-09-05 14:30,5,106.625,106.625,106.6094,106.625,0
20080901|2008-09-05 15:00,5,106.625,106.6328,106.625,106.6328,0
20080901|2008-09-05 15:30,5,106.5469,106.5469,106.4688,106.4922,0
20080901|2008-09-05 16:00,5,106.6328,106.6328,106.6328,106.6328,0
20080901|2008-09-07 17:30,8,106.3984,106.3984,106.2031,106.2031,3
20080901|2008-09-07 18:00,8,106.1719,106.1719,106.1563,106.1719,2
20080901|2008-09-07 18:30,8,106.1719,106.1719,106.125,106.125,2
20080901|2008-09-07 19:00,8,106.1563,106.1563,106.125,106.1484,0
20080901|2008-09-07 19:30,8,106.1563,106.2109,106.1563,106.2109,0
20080901|2008-09-07 20:00,8,106.2109,106.2344,106.2109,106.2344,4
20080901|2008-09-07 20:30,8,106.2422,106.2656,106.2422,106.2656,0
20080901|2008-09-07 21:00,8,106.25,106.25,106.25,106.25,0
20080901|2008-09-07 21:30,8,106.2344,106.2344,106.2266,106.2266,0
20080901|2008-09-07 22:00,8,106.2109,106.2109,106.2109,106.2109,0
20080901|2008-09-07 23:00,8,106.2109,106.2109,106.2031,106.2031,0
20080901|2008-09-08 00:00,8,106.1875,106.1875,106.1875,106.1875,0
20080901|2008-09-08 01:00,8,106.2344,106.2344,106.2109,106.2188,2
20080901|2008-09-08 01:30,8,106.2891,106.2891,106.2813,106.2891,0
20080901|2008-09-08 02:00,8,106.2656,106.2656,106.2578,106.2578,0
20080901|2008-09-08 02:30,8,106.3047,106.3047,106.2891,106.2891,0
20080901|2008-09-08 03:00,8,106.2578,106.2656,106.2422,106.2656,1
20080901|2008-09-08 03:30,8,106.2734,106.2734,106.2656,106.2656,0
20080901|2008-09-08 04:00,8,106.3125,106.3359,106.2969,106.3359,0
20080901|2008-09-08 04:30,8,106.3281,106.3516,106.3281,106.3359,4
20080901|2008-09-08 05:00,8,106.3359,106.3359,106.3359,106.3359,0
20080901|2008-09-08 05:30,8,106.2969,106.2969,106.2969,106.2969,0
20080901|2008-09-08 06:00,8,106.3125,106.3125,106.3125,106.3125,0
20080901|2008-09-08 06:30,8,106.3125,106.3125,106.2891,106.3125,1
20080901|2008-09-08 07:00,8,106.2813,106.3203,106.25,106.2578,4
20080901|2008-09-08 07:30,8,106.2578,106.3359,106.2422,106.3359,0
20080901|2008-09-08 08:00,8,106.375,106.3828,106.3281,106.3438,2
20080901|2008-09-08 08:30,8,106.3594,106.4219,106.3594,106.3828,1
20080901|2008-09-08 09:00,8,106.375,106.4375,106.3594,106.3594,2
20080901|2008-09-08 09:30,8,106.3359,106.3984,106.3125,106.3828,0
20080901|2008-09-08 10:00,8,106.4141,106.4297,106.3594,106.3672,1
20080901|2008-09-08 10:30,8,106.3906,106.4688,106.3906,106.4609,2
20080901|2008-09-08 11:00,8,106.4453,106.4766,106.4297,106.4297,0
20080901|2008-09-08 11:30,8,106.4219,106.4688,106.4219,106.4531,0
20080901|2008-09-08 12:00,8,106.4531,106.4766,106.4531,106.4609,0
20080901|2008-09-08 12:30,8,106.4844,106.5313,106.4844,106.5156,1
20080901|2008-09-08 13:00,8,106.5391,106.5625,106.5078,106.5156,0
20080901|2008-09-08 13:30,8,106.5,106.5391,106.5,106.5391,1
20080901|2008-09-08 14:00,8,106.5469,106.5703,106.5391,106.5469,4
20080901|2008-09-08 14:30,8,106.5469,106.5469,106.5313,106.5469,2
20080901|2008-09-08 15:00,8,106.5156,106.5156,106.5156,106.5156,0
20080901|2008-09-08 15:30,8,106.5156,106.5156,106.5,106.5078,0
20080901|2008-09-08 16:00,8,106.5391,106.5391,106.5391,106.5391,0
20080901|2008-09-08 17:30,9,106.4453,106.4453,106.4453,106.4453,0
20080901|2008-09-08 20:00,9,106.5156,106.5156,106.5156,106.5156,0
20080901|2008-09-09 01:30,9,106.4688,106.4688,106.4688,106.4688,1
20080901|2008-09-09 06:00,9,106.4063,106.4063,106.4063,106.4063,0
20080901|2008-09-09 06:30,9,106.4375,106.4453,106.4375,106.4453,0
20080901|2008-09-09 07:00,9,106.4297,106.4375,106.4297,106.4375,1
20080901|2008-09-09 07:30,9,106.4453,106.5,106.4453,106.5,0
20080901|2008-09-09 08:00,9,106.4844,106.4844,106.4609,106.4609,0
20080901|2008-09-09 08:30,9,106.4766,106.4766,106.4531,106.4531,0
20080901|2008-09-09 09:00,9,106.4688,106.4688,106.4531,106.4688,0
20080901|2008-09-09 09:30,9,106.4844,106.6016,106.4844,106.6016,0
20080901|2008-09-09 10:00,9,106.6094,106.6094,106.6094,106.6094,0
20080901|2008-09-09 10:30,9,106.5859,106.6172,106.5703,106.6172,0
20080901|2008-09-09 11:00,9,106.6172,106.6719,106.6172,106.6406,0
20080901|2008-09-09 11:30,9,106.6484,106.6484,106.6016,106.6016,0
20080901|2008-09-09 12:00,9,106.5938,106.5938,106.5938,106.5938,3
20080901|2008-09-09 12:30,9,106.625,106.7344,106.625,106.6797,0
20080901|2008-09-09 13:00,9,106.7031,106.7109,106.7031,106.7031,0
20080901|2008-09-09 13:30,9,106.6719,106.6719,106.6719,106.6719,0
20080901|2008-09-09 14:30,9,106.6563,106.6563,106.6563,106.6563,0
20080901|2008-09-09 15:00,9,106.6641,106.6641,106.6641,106.6641,0
20080901|2008-09-09 15:30,9,106.6719,106.7578,106.6563,106.7578,1
20080901|2008-09-09 16:00,9,106.6875,106.6875,106.6875,106.6875,0
20080901|2008-09-10 06:00,10,106.6094,106.6172,106.6094,106.6172,0
20080901|2008-09-10 06:30,10,106.7109,106.7734,106.7109,106.7734,1
20080901|2008-09-10 07:00,10,106.75,106.7656,106.6641,106.6641,0
20080901|2008-09-10 07:30,10,106.6563,106.6563,106.5625,106.5703,2
20080901|2008-09-10 08:00,10,106.6172,106.6172,106.5625,106.5625,2
20080901|2008-09-10 09:00,10,106.625,106.6641,106.625,106.6641,0
20080901|2008-09-10 09:30,10,106.6484,106.6953,106.6484,106.6953,1
20080901|2008-09-10 10:00,10,106.6797,106.6953,106.6641,106.6953,0
20080901|2008-09-10 10:30,10,106.6875,106.6875,106.6875,106.6875,0
20080901|2008-09-10 11:00,10,106.6875,106.6875,106.6875,106.6875,0
20080901|2008-09-10 13:00,10,106.7109,106.7109,106.7109,106.7109,0
20080901|2008-09-10 14:00,10,106.6953,106.6953,106.6953,106.6953,0
20080901|2008-09-10 15:00,10,106.7109,106.7188,106.7109,106.7188,0
20080901|2008-09-10 16:00,10,106.6797,106.6797,106.6797,106.6797,0
20080901|2008-09-11 06:30,11,106.7969,106.8125,106.7969,106.7969,9
20080901|2008-09-11 07:00,11,106.8203,106.9688,106.7813,106.9688,0
20080901|2008-09-11 07:30,11,106.8047,106.8516,106.7891,106.8516,6
20080901|2008-09-11 08:00,11,106.8438,106.8594,106.8203,106.8203,1
20080901|2008-09-11 08:30,11,106.8438,106.8438,106.8438,106.8438,0
20080901|2008-09-11 09:00,11,106.7891,106.8125,106.7813,106.7969,5
20080901|2008-09-11 09:30,11,106.7969,106.8047,106.7656,106.7656,0
20080901|2008-09-11 10:00,11,106.7656,106.7813,106.7656,106.7813,9
20080901|2008-09-11 10:30,11,106.7188,106.7188,106.7109,106.7109,2
20080901|2008-09-11 11:00,11,106.7109,106.7266,106.7109,106.7266,0
20080901|2008-09-11 11:30,11,106.7266,106.7422,106.7188,106.7188,0
20080901|2008-09-11 12:00,11,106.75,106.7891,106.75,106.7813,0
20080901|2008-09-11 12:30,11,106.7422,106.7422,106.7422,106.7422,0
20080901|2008-09-11 14:00,11,106.7188,106.7266,106.6875,106.7266,0
20080901|2008-09-11 14:30,11,106.75,106.75,106.75,106.75,0
20080901|2008-09-11 16:00,11,106.7266,106.7266,106.7266,106.7266,0
20080901|2008-09-12 06:00,12,106.6797,106.6875,106.6797,106.6875,0
20080901|2008-09-12 06:30,12,106.7188,106.7188,106.7188,106.7188,0
20080901|2008-09-12 07:00,12,106.7422,106.75,106.7188,106.7188,0
20080901|2008-09-12 07:30,12,106.7734,106.7734,106.7344,106.7656,0
20080901|2008-09-12 08:00,12,106.7578,106.7578,106.7578,106.7578,0
20080901|2008-09-12 08:30,12,106.75,106.7813,106.7109,106.7188,1
20080901|2008-09-12 09:00,12,106.7031,106.7344,106.7031,106.7344,0
20080901|2008-09-12 09:30,12,106.7344,106.7344,106.6953,106.6953,3
20080901|2008-09-12 10:00,12,106.6797,106.6797,106.5703,106.5938,4
20080901|2008-09-12 10:30,12,106.6328,106.6406,106.625,106.6328,0
20080901|2008-09-12 11:00,12,106.6328,106.6406,106.6094,106.6094,0
20080901|2008-09-12 12:00,12,106.7109,106.7109,106.6953,106.6953,0
20080901|2008-09-12 12:30,12,106.6953,106.6953,106.6797,106.6797,0
20080901|2008-09-12 13:30,12,106.6641,106.6641,106.6641,106.6641,0
20080901|2008-09-12 16:00,12,106.6328,106.6328,106.6328,106.6328,0
20080901|2008-09-15 01:30,15,107.2344,107.3203,107.2344,107.3203,0
20080901|2008-09-15 02:00,15,107.3125,107.3438,107.3125,107.3203,0
20080901|2008-09-15 03:30,15,107.3125,107.3125,107.3125,107.3125,0
20080901|2008-09-15 06:00,15,107.4609,107.4609,107.4609,107.4609,0
20080901|2008-09-15 07:00,15,107.2813,107.2813,107.2813,107.2813,0
20080901|2008-09-15 08:00,15,107.2813,107.2813,107.2813,107.2813,0
20080901|2008-09-15 09:00,15,107.2656,107.2656,107.25,107.25,5
20080901|2008-09-15 09:30,15,107.25,107.25,107.2031,107.2031,4
20080901|2008-09-15 10:00,15,107.1875,107.2422,107.1875,107.2422,0
20080901|2008-09-15 10:30,15,107.2969,107.3594,107.2969,107.3516,0
20080901|2008-09-15 11:00,15,107.3516,107.3516,107.3516,107.3516,0
20080901|2008-09-15 11:30,15,107.4063,107.4063,107.4063,107.4063,0
20080901|2008-09-15 12:30,15,107.3906,107.3906,107.3906,107.3906,0
20080901|2008-09-15 13:00,15,107.4141,107.4141,107.4141,107.4141,0
20080901|2008-09-15 14:00,15,107.4453,107.4453,107.4453,107.4453,0
20080901|2008-09-15 16:00,15,107.4688,107.4688,107.4688,107.4688,0
20080901|2008-09-16 05:00,16,107.5781,107.5859,107.5781,107.5859,2
20080901|2008-09-16 05:30,16,107.5938,107.5938,107.5938,107.5938,0
20080901|2008-09-16 06:00,16,107.7813,107.7813,107.7813,107.7813,1
20080901|2008-09-16 06:30,16,107.7813,107.8203,107.75,107.7656,5
20080901|2008-09-16 08:30,16,107.8047,107.8047,107.75,107.75,1
20080901|2008-09-16 09:00,16,107.7188,107.7188,107.7031,107.7031,14
20080901|2008-09-16 09:30,16,107.6875,107.7031,107.6406,107.6406,1
20080901|2008-09-16 10:00,16,107.625,107.6328,107.5547,107.6094,2
20080901|2008-09-16 10:30,16,107.6094,107.6094,107.5938,107.5938,1
20080901|2008-09-16 11:00,16,107.5313,107.5313,107.4766,107.4844,0
20080901|2008-09-16 11:30,16,107.4766,107.4766,107.4766,107.4766,0
20080901|2008-09-16 12:00,16,107.5078,107.5078,107.5,107.5,0
20080901|2008-09-16 12:30,16,107.6172,107.6172,107.6172,107.6172,0
20080901|2008-09-16 13:30,16,107.3672,107.4609,107.3594,107.3672,0
20080901|2008-09-16 14:00,16,107.1875,107.2031,107.1875,107.2031,0
20080901|2008-09-16 14:30,16,107.2188,107.2188,107.2188,107.2188,0
20080901|2008-09-16 16:00,16,107.1797,107.1797,107.1797,107.1797,0
20080901|2008-09-16 18:00,17,107.1797,107.3984,107.1797,107.3984,0
20080901|2008-09-16 20:00,17,107.0625,107.0625,107.0625,107.0625,0
20080901|2008-09-16 20:30,17,107.0625,107.0625,107.0625,107.0625,0
20080901|2008-09-17 02:30,17,107.4688,107.4688,107.4141,107.4141,0
20080901|2008-09-17 03:00,17,107.4063,107.4063,107.4063,107.4063,0
20080901|2008-09-17 03:30,17,107.3906,107.3906,107.3203,107.3203,2
20080901|2008-09-17 05:30,17,107.25,107.2578,107.25,107.25,2
20080901|2008-09-17 07:00,17,107.2578,107.2578,107.2578,107.2578,0
20080901|2008-09-17 07:30,17,107.4297,107.4297,107.4297,107.4297,0
20080901|2008-09-17 08:00,17,107.5156,107.7109,107.5078,107.7109,0
20080901|2008-09-17 09:30,17,107.6328,107.6328,107.6328,107.6328,0
20080901|2008-09-17 10:00,17,107.6328,107.6563,107.6328,107.6563,1
20080901|2008-09-17 11:00,17,107.6563,107.6563,107.6563,107.6563,0
20080901|2008-09-17 11:30,17,107.625,107.625,107.625,107.625,0
20080901|2008-09-17 13:00,17,107.7344,107.7344,107.7344,107.7344,0
20080901|2008-09-17 13:30,17,107.6016,107.6875,107.6016,107.6875,2
20080901|2008-09-17 16:00,17,107.6797,107.6797,107.6797,107.6797,0
20080901|2008-09-18 07:30,18,107.4453,107.5,107.4453,107.5,1
20080901|2008-09-18 11:30,18,107.9844,107.9844,107.9844,107.9844,0
20080901|2008-09-18 12:00,18,107.8359,107.8359,107.8359,107.8359,0
20080901|2008-09-18 13:00,18,107.8281,107.8516,107.8281,107.8438,0
20080901|2008-09-18 13:30,18,107.9219,107.9219,107.9219,107.9219,0
20080901|2008-09-18 14:00,18,107.6563,107.6563,107.6563,107.6563,3
20080901|2008-09-18 15:00,18,107.3828,107.3828,107.3828,107.3828,0
20080901|2008-09-18 16:00,18,107.7344,107.7344,107.7344,107.7344,0
20080901|2008-09-18 20:30,19,107.4766,107.4766,107.4766,107.4766,0
20080901|2008-09-19 01:00,19,106.8828,107.2344,106.8828,107.2344,0
20080901|2008-09-19 06:00,19,107.1016,107.1016,107.1016,107.1016,0
20080901|2008-09-19 08:00,19,106.6563,106.6563,106.625,106.625,4
20080901|2008-09-19 08:30,19,106.5391,106.5391,106.5391,106.5391,0
20080901|2008-09-19 10:30,19,106.6875,106.6875,106.6406,106.6406,0
20080901|2008-09-19 11:00,19,106.6641,106.6641,106.6641,106.6641,0
20080901|2008-09-19 16:00,19,106.7422,106.7422,106.7422,106.7422,0
20080901|2008-09-22 07:30,22,106.6719,106.6719,106.6719,106.6719,0
20080901|2008-09-22 10:00,22,106.625,106.625,106.625,106.625,0
20080901|2008-09-22 14:30,22,106.8281,106.8281,106.8281,106.8281,0
20080901|2008-09-22 16:00,22,106.7891,106.7891,106.7891,106.7891,0
20080901|2008-09-23 10:00,23,106.7813,106.8203,106.7813,106.8203,0
20080901|2008-09-23 12:30,23,106.9219,106.9219,106.9219,106.9219,0
20080901|2008-09-23 16:00,23,106.8281,106.8281,106.8281,106.8281,0
20080901|2008-09-24 07:30,24,106.8672,106.8828,106.8672,106.8828,0
20080901|2008-09-24 08:30,24,106.875,106.875,106.875,106.875,0
20080901|2008-09-24 09:00,24,107.0078,107.0078,107.0078,107.0078,0
20080901|2008-09-24 09:30,24,106.9688,106.9688,106.9375,106.9375,0
20080901|2008-09-24 10:30,24,106.9453,106.9453,106.9453,106.9453,0
20080901|2008-09-24 11:00,24,106.9219,106.9219,106.9219,106.9219,0
20080901|2008-09-24 14:00,24,107.0313,107.0313,107.0156,107.0156,0
20080901|2008-09-24 15:00,24,107.1406,107.1406,107.1016,107.1016,0
20080901|2008-09-24 15:30,24,107.1016,107.1172,107.1016,107.1172,0
20080901|2008-09-24 16:00,24,107.1328,107.1328,107.1328,107.1328,0
20080901|2008-09-25 08:30,25,107,107,107,107,0
20080901|2008-09-25 10:00,25,107,107,107,107,0
20080901|2008-09-25 12:00,25,106.8125,106.8125,106.8125,106.8125,0
20080901|2008-09-25 14:30,25,106.9141,106.9141,106.9141,106.9141,0
20080901|2008-09-25 16:00,25,106.8125,106.8125,106.8125,106.8125,0
20080901|2008-09-26 07:00,26,107.2422,107.25,107.2422,107.25,0
20080901|2008-09-26 14:00,26,107.0859,107.0859,107.0859,107.0859,0
20080901|2008-09-26 14:30,26,107.0156,107.0156,107.0156,107.0156,0
20080901|2008-09-26 16:00,26,107.0781,107.0781,107.0781,107.0781,0
20080901|2008-09-29 05:30,29,107.1406,107.1406,107.1406,107.1406,0
20080901|2008-09-29 08:30,29,107.4531,107.4531,107.4531,107.4531,0
20080901|2008-09-29 09:00,29,107.3984,107.3984,107.3984,107.3984,1
20080901|2008-09-29 09:30,29,107.4375,107.4375,107.4375,107.4375,1
20080901|2008-09-29 10:30,29,107.4922,107.4922,107.4922,107.4922,0
20080901|2008-09-29 15:00,29,107.7422,107.7422,107.7422,107.7422,0
20080901|2008-09-29 16:00,29,107.7344,107.7344,107.7344,107.7344,0
20080901|2008-09-30 10:00,30,107.4219,107.4219,107.4219,107.4219,0
20081201|2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
20081201|2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
20081201|2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
20081201|2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
20081201|2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
20081201|2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
20081201|2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
20081201|2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
20081201|2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
20081201|2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
20081201|2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
20081201|2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
20081201|2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
20081201|2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
20081201|2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
20081201|2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
20081201|2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
20081201|2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
20081201|2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
20081201|2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
20081201|2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
20081201|2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
20081201|2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
20081201|2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
20081201|2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
20081201|2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
20081201|2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
20081201|2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
20081201|2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
20081201|2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
20081201|2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
20081201|2008-06-20 15:30,20,105,105,105,105,0
20081201|2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
20081201|2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
20081201|2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
20081201|2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
20081201|2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
20081201|2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
20081201|2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
20081201|2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
20081201|2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
20081201|2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
20081201|2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
20081201|2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
20081201|2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
20081201|2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
20081201|2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
20081201|2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
20081201|2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
20081201|2008-07-16 08:00,16,105.7422,105.8203,105.7422,105.8203,0
20081201|2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
20081201|2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
20081201|2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
20081201|2008-07-22 14:30,22,105.0156,105.0156,104.875,104.875,0
20081201|2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
20081201|2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
20081201|2008-07-24 10:30,24,105.1563,105.1563,105.1563,105.1563,0
20081201|2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
20081201|2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
20081201|2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
20081201|2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
20081201|2008-07-30 14:00,30,105.3516,105.3516,105.3516,105.3516,0
20081201|2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
20081201|2008-07-31 12:30,31,105.5313,105.5313,105.5313,105.5313,0
20081201|2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
20081201|2008-08-01 05:30,1,105.5234,105.5234,105.5234,105.5234,0
20081201|2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
20081201|2008-08-04 10:30,4,105.5938,105.5938,105.5625,105.5625,0
20081201|2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
20081201|2008-08-05 10:00,5,105.5,105.5,105.5,105.5,0
20081201|2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
20081201|2008-08-06 08:30,6,105.5234,105.5234,105.4844,105.4844,0
20081201|2008-08-06 10:30,6,105.3906,105.3906,105.3906,105.3906,0
20081201|2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
20081201|2008-08-07 07:30,7,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-08-07 09:00,7,105.6016,105.625,105.6016,105.625,0
20081201|2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
20081201|2008-08-08 12:30,8,105.625,105.625,105.5859,105.5859,0
20081201|2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
20081201|2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
20081201|2008-08-12 08:30,12,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
20081201|2008-08-13 08:00,13,105.7969,105.7969,105.7969,105.7969,0
20081201|2008-08-13 12:00,13,105.7031,105.7109,105.7031,105.7109,0
20081201|2008-08-13 13:00,13,105.6875,105.6875,105.6875,105.6875,0
20081201|2008-08-13 14:00,13,105.6797,105.6797,105.6797,105.6797,0
20081201|2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
20081201|2008-08-14 08:30,14,105.7344,105.7344,105.7344,105.7344,1
20081201|2008-08-14 09:00,14,105.7266,105.7266,105.7266,105.7266,0
20081201|2008-08-14 10:00,14,105.7266,105.7422,105.7266,105.7422,2
20081201|2008-08-14 10:30,14,105.75,105.75,105.75,105.75,0
20081201|2008-08-14 11:00,14,105.75,105.75,105.75,105.75,0
20081201|2008-08-14 11:30,14,105.7422,105.7422,105.7266,105.7422,2
20081201|2008-08-14 13:00,14,105.7734,105.7734,105.7734,105.7734,2
20081201|2008-08-14 13:30,14,105.8047,105.8047,105.8047,105.8047,1
20081201|2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
20081201|2008-08-15 07:30,15,105.8203,105.8594,105.8203,105.8594,0
20081201|2008-08-15 08:00,15,105.875,105.875,105.875,105.875,1
20081201|2008-08-15 09:00,15,105.9063,105.9063,105.9063,105.9063,2
20081201|2008-08-15 09:30,15,105.9063,105.9141,105.9063,105.9141,2
20081201|2008-08-15 10:00,15,105.9063,105.9063,105.9063,105.9063,1
20081201|2008-08-15 10:30,15,105.9766,105.9766,105.9766,105.9766,0
20081201|2008-08-15 11:30,15,105.9531,105.9531,105.9531,105.9531,0
20081201|2008-08-15 13:00,15,105.9375,105.9375,105.9375,105.9375,0
20081201|2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
20081201|2008-08-18 08:00,18,105.875,105.8906,105.875,105.8906,1
20081201|2008-08-18 08:30,18,105.9375,105.9375,105.9375,105.9375,1
20081201|2008-08-18 09:00,18,105.9453,105.9766,105.9453,105.9766,0
20081201|2008-08-18 12:00,18,106,106,106,106,6
20081201|2008-08-18 12:30,18,106,106,106,106,0
20081201|2008-08-18 13:30,18,106.0156,106.0156,106.0156,106.0156,0
20081201|2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
20081201|2008-08-19 02:30,19,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-19 07:00,19,106.0938,106.1016,106.0859,106.0859,1
20081201|2008-08-19 07:30,19,106.0625,106.0781,106.0547,106.0703,2
20081201|2008-08-19 08:00,19,106.0781,106.1484,106.0781,106.125,0
20081201|2008-08-19 08:30,19,106.1406,106.1563,106.1406,106.1484,0
20081201|2008-08-19 09:30,19,106.1406,106.1406,106.1328,106.1328,2
20081201|2008-08-19 10:00,19,106.0938,106.0938,106.0547,106.0625,2
20081201|2008-08-19 10:30,19,106.0469,106.0703,106.0391,106.0703,0
20081201|2008-08-19 11:00,19,106.0781,106.0781,106.0781,106.0781,0
20081201|2008-08-19 11:30,19,106.0391,106.0391,106.0391,106.0391,1
20081201|2008-08-19 12:00,19,106.0547,106.0625,106.0391,106.0469,5
20081201|2008-08-19 12:30,19,106.0469,106.0469,106.0469,106.0469,0
20081201|2008-08-19 13:00,19,106.0391,106.0391,106.0313,106.0313,0
20081201|2008-08-19 13:30,19,106.0234,106.0469,106.0234,106.0469,1
20081201|2008-08-19 14:00,19,106.0547,106.0547,106.0547,106.0547,2
20081201|2008-08-19 15:00,19,106.0859,106.0938,106.0703,106.0703,0
20081201|2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
20081201|2008-08-20 04:30,20,106,106,105.9922,105.9922,2
20081201|2008-08-20 05:30,20,106.0859,106.0859,106.0859,106.0859,0
20081201|2008-08-20 06:30,20,106.0469,106.0547,106.0469,106.0547,5
20081201|2008-08-20 07:30,20,106.1016,106.1016,106.1016,106.1016,0
20081201|2008-08-20 08:00,20,106.0859,106.0938,106.0859,106.0938,0
20081201|2008-08-20 08:30,20,106.0938,106.1328,106.0859,106.1328,1
20081201|2008-08-20 09:00,20,106.1406,106.2031,106.1406,106.1719,5
20081201|2008-08-20 09:30,20,106.1563,106.1563,106.1094,106.1094,1
20081201|2008-08-20 10:00,20,106.1094,106.125,106.1094,106.1094,1
20081201|2008-08-20 10:30,20,106.1094,106.1406,106.1094,106.125,0
20081201|2008-08-20 11:00,20,106.1172,106.1563,106.1172,106.1406,7
20081201|2008-08-20 11:30,20,106.1484,106.1719,106.1484,106.1641,5
20081201|2008-08-20 12:00,20,106.1641,106.1719,106.1406,106.1641,1
20081201|2008-08-20 12:30,20,106.1484,106.1875,106.1484,106.1875,0
20081201|2008-08-20 13:00,20,106.1953,106.25,106.1953,106.2266,6
20081201|2008-08-20 13:30,20,106.2266,106.2344,106.2031,106.2031,6
20081201|2008-08-20 14:00,20,106.2109,106.2344,106.2031,106.2344,1
20081201|2008-08-20 14:30,20,106.2344,106.2422,106.2109,106.2188,0
20081201|2008-08-20 15:00,20,106.2266,106.2266,106.2109,106.2109,0
20081201|2008-08-20 15:30,20,106.2031,106.2109,106.2031,106.2109,0
20081201|2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
20081201|2008-08-20 21:30,21,106.1875,106.1875,106.1875,106.1875,1
20081201|2008-08-21 00:30,21,106.25,106.25,106.25,106.25,0
20081201|2008-08-21 01:00,21,106.2656,106.2656,106.2656,106.2656,2
20081201|2008-08-21 01:30,21,106.2813,106.2813,106.2813,106.2813,0
20081201|2008-08-21 03:30,21,106.2344,106.2344,106.2344,106.2344,0
20081201|2008-08-21 04:00,21,106.2031,106.2266,106.2031,106.2266,2
20081201|2008-08-21 05:00,21,106.1953,106.1953,106.1953,106.1953,0
20081201|2008-08-21 06:30,21,106.2188,106.2266,106.2109,106.2188,0
20081201|2008-08-21 07:00,21,106.2188,106.2188,106.1797,106.1875,7
20081201|2008-08-21 07:30,21,106.1641,106.1797,106.1328,106.1641,7
20081201|2008-08-21 08:00,21,106.1719,106.1875,106.1563,106.1641,5
20081201|2008-08-21 08:30,21,106.1641,106.1719,106.0859,106.0859,3
20081201|2008-08-21 09:00,21,106.0938,106.1094,106.0547,106.0859,1
20081201|2008-08-21 09:30,21,106.0938,106.1328,106.0938,106.125,3
20081201|2008-08-21 10:00,21,106.1172,106.125,106.0859,106.0859,3
20081201|2008-08-21 10:30,21,106.0938,106.1016,106.0859,106.1016,7
20081201|2008-08-21 11:00,21,106.0938,106.125,106.0938,106.1172,9
20081201|2008-08-21 11:30,21,106.1172,106.1328,106.1094,106.1172,2
20081201|2008-08-21 12:00,21,106.125,106.1328,106.0938,106.1172,0
20081201|2008-08-21 12:30,21,106.1094,106.1172,106.0859,106.1094,5
20081201|2008-08-21 13:00,21,106.1016,106.1016,106.0781,106.0859,2
20081201|2008-08-21 13:30,21,106.0781,106.0781,106.0469,106.0547,4
20081201|2008-08-21 14:00,21,106.0547,106.0625,106.0547,106.0625,0
20081201|2008-08-21 14:30,21,106.0625,106.0781,106.0625,106.0781,0
20081201|2008-08-21 15:00,21,106.0859,106.0859,106.0859,106.0859,1
20081201|2008-08-21 15:30,21,106.0781,106.0938,106.0781,106.0859,0
20081201|2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
20081201|2008-08-21 17:30,22,106.0859,106.0859,106.0859,106.0859,0
20081201|2008-08-21 21:00,22,106.0859,106.0859,106.0859,106.0859,0
20081201|2008-08-22 03:00,22,106.0547,106.0547,106.0469,106.0469,0
20081201|2008-08-22 04:00,22,106.0469,106.0469,106.0469,106.0469,0
20081201|2008-08-22 04:30,22,106.0703,106.0703,106.0703,106.0703,0
20081201|2008-08-22 05:00,22,106.0703,106.0703,106.0625,106.0625,0
20081201|2008-08-22 05:30,22,106.0625,106.0625,106.0625,106.0625,0
20081201|2008-08-22 06:00,22,106.0547,106.0547,106.0469,106.0469,0
20081201|2008-08-22 06:30,22,105.9844,106,105.9531,105.9688,1
20081201|2008-08-22 07:00,22,105.9688,106.0156,105.9688,106.0078,2
20081201|2008-08-22 07:30,22,106,106,105.9063,105.9531,3
20081201|2008-08-22 08:00,22,105.9453,105.9453,105.9297,105.9453,0
20081201|2008-08-22 08:30,22,105.9453,105.9453,105.9063,105.9219,19
20081201|2008-08-22 09:00,22,105.9219,105.9453,105.8203,105.8359,12
20081201|2008-08-22 09:30,22,105.8438,105.875,105.8281,105.875,2
20081201|2008-08-22 10:00,22,105.875,105.8906,105.8516,105.8906,3
20081201|2008-08-22 10:30,22,105.8984,105.9141,105.875,105.8828,3
20081201|2008-08-22 11:00,22,105.8906,105.8984,105.875,105.8828,0
20081201|2008-08-22 11:30,22,105.8828,105.8828,105.8672,105.875,0
20081201|2008-08-22 12:00,22,105.8594,105.8594,105.8516,105.8516,1
20081201|2008-08-22 12:30,22,105.8828,105.8828,105.8828,105.8828,0
20081201|2008-08-22 13:00,22,105.8906,105.8906,105.8828,105.8828,0
20081201|2008-08-22 13:30,22,105.8906,105.8906,105.8906,105.8906,0
20081201|2008-08-22 14:30,22,105.8672,105.8672,105.8672,105.8672,0
20081201|2008-08-22 15:00,22,105.8672,105.875,105.8672,105.875,2
20081201|2008-08-22 15:30,22,105.875,105.875,105.875,105.875,0
20081201|2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
20081201|2008-08-24 20:00,25,105.9063,105.9063,105.9063,105.9063,0
20081201|2008-08-24 20:30,25,105.9063,105.9063,105.9063,105.9063,0
20081201|2008-08-24 23:30,25,105.9375,105.9375,105.9375,105.9375,0
20081201|2008-08-25 00:00,25,105.9219,105.9297,105.9219,105.9297,0
20081201|2008-08-25 00:30,25,105.9297,105.9297,105.9297,105.9297,0
20081201|2008-08-25 01:30,25,105.9609,105.9609,105.9609,105.9609,0
20081201|2008-08-25 02:30,25,105.9453,105.9531,105.9453,105.9453,2
20081201|2008-08-25 04:30,25,105.9531,105.9531,105.9531,105.9531,1
20081201|2008-08-25 05:00,25,105.9766,105.9766,105.9688,105.9688,0
20081201|2008-08-25 05:30,25,105.9609,105.9609,105.9609,105.9609,1
20081201|2008-08-25 06:00,25,105.9375,105.9688,105.9375,105.9609,0
20081201|2008-08-25 06:30,25,105.9531,105.9531,105.9297,105.9297,0
20081201|2008-08-25 07:00,25,105.9219,106.0313,105.9063,106.0313,7
20081201|2008-08-25 07:30,25,106.0547,106.0859,106.0313,106.0781,3
20081201|2008-08-25 08:00,25,106.0625,106.0625,106.0313,106.0547,2
20081201|2008-08-25 08:30,25,106.0547,106.0703,106.0313,106.0391,1
20081201|2008-08-25 09:00,25,105.9688,106.0547,105.9688,106.0469,0
20081201|2008-08-25 09:30,25,106.0469,106.0859,106.0469,106.0625,0
20081201|2008-08-25 10:00,25,106.0625,106.0625,106.0469,106.0547,0
20081201|2008-08-25 10:30,25,106.0547,106.0938,106.0313,106.0859,2
20081201|2008-08-25 11:00,25,106.0781,106.0859,106.0625,106.0781,2
20081201|2008-08-25 11:30,25,106.0703,106.0703,106.0547,106.0625,11
20081201|2008-08-25 12:00,25,106.0469,106.0625,106.0391,106.0547,0
20081201|2008-08-25 12:30,25,106.0547,106.0625,106.0469,106.0547,1
20081201|2008-08-25 13:00,25,106.0547,106.0781,106.0469,106.0547,4
20081201|2008-08-25 13:30,25,106.0547,106.0703,106.0469,106.0703,0
20081201|2008-08-25 14:00,25,106.0703,106.0938,106.0625,106.0781,1
20081201|2008-08-25 14:30,25,106.0703,106.0781,106.0625,106.0703,2
20081201|2008-08-25 15:00,25,106.0703,106.0703,106.0625,106.0625,1
20081201|2008-08-25 15:30,25,106.0625,106.0625,106.0625,106.0625,0
20081201|2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
20081201|2008-08-25 19:00,26,106.0703,106.0703,106.0703,106.0703,0
20081201|2008-08-25 20:30,26,106.0781,106.0781,106.0781,106.0781,0
20081201|2008-08-25 21:00,26,106.0625,106.0625,106.0625,106.0625,0
20081201|2008-08-25 22:00,26,106.0781,106.0781,106.0781,106.0781,0
20081201|2008-08-25 22:30,26,106.0859,106.0859,106.0859,106.0859,0
20081201|2008-08-25 23:00,26,106.0859,106.0859,106.0859,106.0859,0
20081201|2008-08-26 00:00,26,106.0859,106.0859,106.0859,106.0859,1
20081201|2008-08-26 00:30,26,106.0781,106.0781,106.0781,106.0781,0
20081201|2008-08-26 01:00,26,106.0781,106.0859,106.0781,106.0859,0
20081201|2008-08-26 01:30,26,106.0781,106.0781,106.0781,106.0781,0
20081201|2008-08-26 02:00,26,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-26 02:30,26,106.0938,106.0938,106.0781,106.0781,2
20081201|2008-08-26 03:00,26,106.0781,106.1172,106.0781,106.1094,8
20081201|2008-08-26 03:30,26,106.1094,106.1172,106.1094,106.1172,1
20081201|2008-08-26 04:00,26,106.1172,106.1172,106.1094,106.1094,0
20081201|2008-08-26 04:30,26,106.1094,106.1094,106.1094,106.1094,0
20081201|2008-08-26 05:30,26,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-26 06:00,26,106.0938,106.0938,106.0781,106.0781,0
20081201|2008-08-26 06:30,26,106.0938,106.0938,106.0859,106.0938,0
20081201|2008-08-26 07:00,26,106.0938,106.0938,106.0156,106.0313,2
20081201|2008-08-26 07:30,26,106.0391,106.0469,106,106.0078,11
20081201|2008-08-26 08:00,26,106,106.0313,106,106.0078,5
20081201|2008-08-26 08:30,26,106.0156,106.0469,106.0078,106.0391,9
20081201|2008-08-26 09:00,26,106.0078,106.0234,105.9922,106.0156,19
20081201|2008-08-26 09:30,26,106.0156,106.0156,106,106.0078,6
20081201|2008-08-26 10:00,26,106.0156,106.0234,106.0156,106.0156,2
20081201|2008-08-26 10:30,26,106.0313,106.0391,106.0234,106.0313,22
20081201|2008-08-26 11:00,26,106.0313,106.0391,106.0313,106.0391,20
20081201|2008-08-26 11:30,26,106.0391,106.0391,106.0156,106.0391,9
20081201|2008-08-26 12:00,26,106.0313,106.0313,106.0234,106.0234,0
20081201|2008-08-26 12:30,26,106.0313,106.0547,106.0313,106.0547,0
20081201|2008-08-26 13:00,26,106.0469,106.0469,105.9922,106.0156,10
20081201|2008-08-26 13:30,26,106.0156,106.0547,106.0156,106.0547,21
20081201|2008-08-26 14:00,26,106.0547,106.0625,106.0391,106.0625,40
20081201|2008-08-26 14:30,26,106.0625,106.0781,106.0625,106.0781,15
20081201|2008-08-26 15:00,26,106.0781,106.0859,106.0781,106.0781,12
20081201|2008-08-26 15:30,26,106.0781,106.1016,106.0781,106.0938,8
20081201|2008-08-26 16:00,26,106.0938,106.0938,106.0547,106.0547,0
20081201|2008-08-26 17:30,27,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-26 18:00,27,106.1016,106.1016,106.1016,106.1016,0
20081201|2008-08-26 19:30,27,106.1094,106.1094,106.1094,106.1094,0
20081201|2008-08-26 20:00,27,106.1016,106.1016,106.1016,106.1016,0
20081201|2008-08-26 20:30,27,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-26 21:00,27,106.1016,106.1016,106.0859,106.0859,0
20081201|2008-08-26 23:00,27,106.0938,106.0938,106.0938,106.0938,1
20081201|2008-08-26 23:30,27,106.0859,106.0859,106.0859,106.0859,1
20081201|2008-08-27 00:00,27,106.0781,106.0859,106.0781,106.0781,3
20081201|2008-08-27 00:30,27,106.0703,106.0859,106.0703,106.0859,3
20081201|2008-08-27 01:00,27,106.0859,106.0859,106.0469,106.0469,4
20081201|2008-08-27 01:30,27,106.0469,106.0469,106.0391,106.0469,6
20081201|2008-08-27 02:00,27,106.0469,106.0547,106.0391,106.0547,10
20081201|2008-08-27 02:30,27,106.0469,106.0625,106.0469,106.0625,8
20081201|2008-08-27 03:00,27,106.0625,106.0781,106.0625,106.0625,2
20081201|2008-08-27 03:30,27,106.0625,106.0703,106.0625,106.0703,4
20081201|2008-08-27 04:00,27,106.0703,106.0781,106.0625,106.0781,2
20081201|2008-08-27 04:30,27,106.0703,106.0859,106.0703,106.0859,2
20081201|2008-08-27 05:00,27,106.0938,106.1094,106.0469,106.0703,7
20081201|2008-08-27 05:30,27,106.0781,106.0938,106.0547,106.0547,2
20081201|2008-08-27 06:00,27,106.0469,106.0703,106.0391,106.0703,5
20081201|2008-08-27 06:30,27,106.0625,106.0625,106.0313,106.0469,0
20081201|2008-08-27 07:00,27,106.0547,106.0547,106.0234,106.0391,14
20081201|2008-08-27 07:30,27,106.0156,106.0156,105.9766,106,28
20081201|2008-08-27 08:00,27,106.0078,106.0469,106.0078,106.0156,66
20081201|2008-08-27 08:30,27,106.0234,106.0625,106.0234,106.0547,12
20081201|2008-08-27 09:00,27,106.0469,106.0703,106.0391,106.0547,51
20081201|2008-08-27 09:30,27,106.0547,106.0938,106.0547,106.0859,93
20081201|2008-08-27 10:00,27,106.0859,106.1406,106.0859,106.1328,135
20081201|2008-08-27 10:30,27,106.1328,106.1641,106.1328,106.1484,94
20081201|2008-08-27 11:00,27,106.1484,106.1641,106.1406,106.1406,40
20081201|2008-08-27 11:30,27,106.1484,106.1563,106.1406,106.1563,65
20081201|2008-08-27 12:00,27,106.1563,106.1719,106.1328,106.1406,36
20081201|2008-08-27 12:30,27,106.1406,106.1641,106.1406,106.1641,30
20081201|2008-08-27 13:00,27,106.1641,106.2422,106.1641,106.2031,65
20081201|2008-08-27 13:30,27,106.2109,106.2344,106.2109,106.2266,36
20081201|2008-08-27 14:00,27,106.2266,106.2578,106.2188,106.25,16
20081201|2008-08-27 14:30,27,106.25,106.25,106.2422,106.2422,1
20081201|2008-08-27 15:00,27,106.2344,106.2422,106.2344,106.2422,3
20081201|2008-08-27 15:30,27,106.2422,106.25,106.2422,106.2422,1
20081201|2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
20081201|2008-08-27 19:00,28,106.2266,106.2266,106.2266,106.2266,0
20081201|2008-08-27 19:30,28,106.2188,106.2188,106.2188,106.2188,0
20081201|2008-08-27 20:00,28,106.2031,106.2031,106.1953,106.1953,0
20081201|2008-08-27 20:30,28,106.2031,106.2109,106.2031,106.2109,0
20081201|2008-08-27 21:00,28,106.1953,106.2031,106.1953,106.2031,0
20081201|2008-08-27 21:30,28,106.2031,106.2031,106.2031,106.2031,0
20081201|2008-08-27 22:30,28,106.2188,106.2188,106.2188,106.2188,0
20081201|2008-08-27 23:30,28,106.2031,106.2031,106.1953,106.1953,0
20081201|2008-08-28 00:30,28,106.1953,106.2031,106.1953,106.2031,0
20081201|2008-08-28 01:00,28,106.2109,106.2109,106.1875,106.1953,2
20081201|2008-08-28 01:30,28,106.2109,106.2344,106.2031,106.2188,0
20081201|2008-08-28 02:00,28,106.2188,106.2188,106.2031,106.2109,0
20081201|2008-08-28 02:30,28,106.2188,106.2188,106.2188,106.2188,0
20081201|2008-08-28 03:00,28,106.2188,106.2188,106.1953,106.2031,1
20081201|2008-08-28 03:30,28,106.2031,106.2031,106.1797,106.1875,4
20081201|2008-08-28 04:00,28,106.1875,106.1875,106.1719,106.1719,8
20081201|2008-08-28 04:30,28,106.1797,106.1797,106.1563,106.1563,5
20081201|2008-08-28 05:00,28,106.1563,106.1641,106.1484,106.1563,13
20081201|2008-08-28 05:30,28,106.1484,106.1719,106.1484,106.1641,10
20081201|2008-08-28 06:00,28,106.1563,106.1563,106.1406,106.1563,15
20081201|2008-08-28 06:30,28,106.1641,106.1953,106.1641,106.1875,5
20081201|2008-08-28 07:00,28,106.1797,106.1797,106.125,106.1406,39
20081201|2008-08-28 07:30,28,106.1406,106.1719,106.0938,106.1328,61
20081201|2008-08-28 08:00,28,106.1328,106.1484,106.1172,106.1328,22
20081201|2008-08-28 08:30,28,106.1328,106.1328,106.1016,106.1094,19
20081201|2008-08-28 09:00,28,106.1094,106.1094,106.0781,106.0781,13
20081201|2008-08-28 09:30,28,106.0859,106.0938,106.0625,106.0859,107
20081201|2008-08-28 10:00,28,106.0781,106.1406,106.0781,106.125,32
20081201|2008-08-28 10:30,28,106.1328,106.1406,106.0703,106.0781,24
20081201|2008-08-28 11:00,28,106.0781,106.0859,106.0469,106.0703,24
20081201|2008-08-28 11:30,28,106.0703,106.0859,106.0625,106.0781,3
20081201|2008-08-28 12:00,28,106.0781,106.0859,106.0469,106.0859,13
20081201|2008-08-28 12:30,28,106.0859,106.1094,106.0625,106.1016,7
20081201|2008-08-28 13:00,28,106.1016,106.1484,106.1016,106.1328,6
20081201|2008-08-28 13:30,28,106.1172,106.1328,106.0859,106.0938,15
20081201|2008-08-28 14:00,28,106.0859,106.1328,106.0859,106.1172,5
20081201|2008-08-28 14:30,28,106.1172,106.1172,106.1016,106.1094,10
20081201|2008-08-28 15:00,28,106.1172,106.125,106.1094,106.125,1
20081201|2008-08-28 15:30,28,106.125,106.1406,106.125,106.1328,0
20081201|2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-28 17:30,29,106.1094,106.1484,106.1094,106.1406,0
20081201|2008-08-28 18:00,29,106.125,106.125,106.1172,106.125,1
20081201|2008-08-28 18:30,29,106.1172,106.1328,106.1172,106.1328,0
20081201|2008-08-28 19:00,29,106.125,106.1328,106.125,106.1328,0
20081201|2008-08-28 19:30,29,106.125,106.125,106.1094,106.1094,0
20081201|2008-08-28 20:00,29,106.1172,106.125,106.1172,106.1172,0
20081201|2008-08-28 20:30,29,106.1094,106.1172,106.0938,106.0938,1
20081201|2008-08-28 21:00,29,106.0938,106.0938,106.0938,106.0938,0
20081201|2008-08-28 21:30,29,106.1016,106.1016,106.1016,106.1016,0
20081201|2008-08-28 22:00,29,106.1016,106.1016,106.1016,106.1016,0
20081201|2008-08-28 23:00,29,106.1094,106.1094,106.1094,106.1094,0
20081201|2008-08-28 23:30,29,106.1016,106.1016,106.1016,106.1016,1
20081201|2008-08-29 00:00,29,106.1016,106.1094,106.1016,106.1016,0
20081201|2008-08-29 00:30,29,106.1016,106.1016,106.0703,106.0703,1
20081201|2008-08-29 01:00,29,106.0859,106.1016,106.0703,106.0859,3
20081201|2008-08-29 01:30,29,106.0859,106.0938,106.0859,106.0859,4
20081201|2008-08-29 02:00,29,106.0938,106.1016,106.0859,106.0938,4
20081201|2008-08-29 02:30,29,106.0938,106.1172,106.0938,106.1016,0
20081201|2008-08-29 03:00,29,106.1094,106.1094,106.1016,106.1016,1
20081201|2008-08-29 03:30,29,106.1016,106.1094,106.0938,106.0938,8
20081201|2008-08-29 04:00,29,106.1016,106.1094,106.0938,106.1016,2
20081201|2008-08-29 04:30,29,106.1016,106.1016,106.0859,106.0938,2
20081201|2008-08-29 05:00,29,106.0938,106.1094,106.0938,106.1016,4
20081201|2008-08-29 05:30,29,106.1016,106.1172,106.1016,106.1172,0
20081201|2008-08-29 06:00,29,106.1172,106.125,106.1094,106.1172,4
20081201|2008-08-29 06:30,29,106.1172,106.1563,106.1172,106.125,27
20081201|2008-08-29 07:00,29,106.1172,106.1484,106.1094,106.1406,19
20081201|2008-08-29 07:30,29,106.1484,106.1719,106.1094,106.1172,64
20081201|2008-08-29 08:00,29,106.1172,106.1172,106.0391,106.0391,82
20081201|2008-08-29 08:30,29,106.0391,106.0625,105.9688,106.0313,246
20081201|2008-08-29 09:00,29,106.0313,106.0781,106.0156,106.0703,146
20081201|2008-08-29 09:30,29,106.0703,106.0781,106.0625,106.0703,89
20081201|2008-08-29 10:00,29,106.0781,106.0781,106.0078,106.0313,111
20081201|2008-08-29 10:30,29,106.0391,106.0391,105.9922,106.0313,67
20081201|2008-08-29 11:00,29,106.0313,106.0391,106.0156,106.0234,63
20081201|2008-08-29 11:30,29,106.0234,106.1563,106.0234,106.1406,207
20081201|2008-08-29 12:00,29,106.1406,106.1484,106.0938,106.1016,50
20081201|2008-08-29 12:30,29,106.1094,106.1172,106.1016,106.1172,5
20081201|2008-08-29 13:00,29,106.1172,106.1328,106.1172,106.1172,4
20081201|2008-08-29 13:30,29,106.1172,106.1328,106.1094,106.1172,1
20081201|2008-08-29 14:00,29,106.1172,106.1328,106.1172,106.125,0
20081201|2008-08-29 14:30,29,106.125,106.1484,106.125,106.1484,0
20081201|2008-08-29 15:00,29,106.1484,106.1563,106.1172,106.1172,0
20081201|2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
20081201|2008-08-31 17:30,1,106.1094,106.1875,106.1094,106.1875,0
20081201|2008-08-31 18:00,1,106.1875,106.1875,106.1719,106.1797,0
20081201|2008-08-31 18:30,1,106.1797,106.1797,106.1797,106.1797,0
20081201|2008-08-31 19:00,1,106.1797,106.1797,106.1797,106.1797,1
20081201|2008-08-31 19:30,1,106.1797,106.1797,106.1797,106.1797,0
20081201|2008-08-31 20:00,1,106.1719,106.1875,106.1719,106.1797,0
20081201|2008-08-31 20:30,1,106.1719,106.1719,106.1719,106.1719,0
20081201|2008-08-31 21:00,1,106.1719,106.1719,106.1641,106.1719,0
20081201|2008-08-31 21:30,1,106.1719,106.1719,106.1719,106.1719,0
20081201|2008-08-31 22:30,1,106.1719,106.1719,106.1719,106.1719,0
20081201|2008-08-31 23:00,1,106.1641,106.1719,106.1563,106.1563,0
20081201|2008-08-31 23:30,1,106.1641,106.1719,106.1641,106.1719,0
20081201|2008-09-01 00:30,1,106.1641,106.1797,106.1641,106.1719,0
20081201|2008-09-01 01:00,1,106.1797,106.1797,106.1563,106.1641,0
20081201|2008-09-01 01:30,1,106.1719,106.1875,106.1719,106.1797,0
20081201|2008-09-01 02:00,1,106.1797,106.1875,106.1797,106.1875,0
20081201|2008-09-01 02:30,1,106.1797,106.1875,106.1719,106.1719,0
20081201|2008-09-01 03:00,1,106.1719,106.1797,106.1641,106.1797,0
20081201|2008-09-01 03:30,1,106.1797,106.1797,106.1563,106.1719,0
20081201|2008-09-01 04:00,1,106.1641,106.1797,106.1641,106.1641,1
20081201|2008-09-01 04:30,1,106.1641,106.1641,106.1484,106.1484,1
20081201|2008-09-01 05:00,1,106.1484,106.1563,106.1484,106.1484,2
20081201|2008-09-01 05:30,1,106.1484,106.1484,106.1406,106.1406,0
20081201|2008-09-01 06:00,1,106.1484,106.1563,106.1484,106.1484,0
20081201|2008-09-01 06:30,1,106.1484,106.1641,106.1484,106.1641,0
20081201|2008-09-01 07:00,1,106.1641,106.1797,106.1641,106.1797,3
20081201|2008-09-01 07:30,1,106.1719,106.1719,106.1641,106.1641,1
20081201|2008-09-01 08:00,1,106.1641,106.1875,106.1641,106.1875,1
20081201|2008-09-01 08:30,1,106.1797,106.1875,106.1719,106.1797,5
20081201|2008-09-01 09:00,1,106.1719,106.1719,106.1641,106.1719,0
20081201|2008-09-01 09:30,1,106.1719,106.1719,106.1563,106.1719,5
20081201|2008-09-01 10:00,1,106.1641,106.1719,106.1641,106.1641,3
20081201|2008-09-01 10:30,1,106.1719,106.1953,106.1719,106.1953,1
20081201|2008-09-01 11:00,1,106.1953,106.1953,106.1875,106.1875,0
20081201|2008-09-01 11:30,1,106.1953,106.1953,106.1875,106.1875,0
20081201|2008-09-01 17:30,2,106.1719,106.1719,106.1641,106.1641,0
20081201|2008-09-01 18:00,2,106.1563,106.1563,106.1563,106.1563,0
20081201|2008-09-01 18:30,2,106.1484,106.1484,106.125,106.125,3
20081201|2008-09-01 19:00,2,106.125,106.125,106.125,106.125,0
20081201|2008-09-01 19:30,2,106.125,106.1328,106.1172,106.1172,0
20081201|2008-09-01 20:00,2,106.1094,106.1172,106.1016,106.1016,2
20081201|2008-09-01 20:30,2,106.1016,106.1094,106.1016,106.1016,1
20081201|2008-09-01 21:00,2,106.1094,106.1094,106.1094,106.1094,0
20081201|2008-09-01 21:30,2,106.1016,106.1016,106.0859,106.0938,0
20081201|2008-09-01 22:00,2,106.0859,106.0938,106.0859,106.0859,1
20081201|2008-09-01 22:30,2,106.0781,106.0938,106.0781,106.0938,0
20081201|2008-09-01 23:00,2,106.0938,106.1094,106.0938,106.1094,1
20081201|2008-09-01 23:30,2,106.1016,106.1094,106.0859,106.1016,0
20081201|2008-09-02 00:00,2,106.1094,106.1328,106.1094,106.1328,3
20081201|2008-09-02 00:30,2,106.1406,106.1484,106.1328,106.1328,4
20081201|2008-09-02 01:00,2,106.125,106.1484,106.125,106.1328,3
20081201|2008-09-02 01:30,2,106.1328,106.1406,106.1016,106.1016,3
20081201|2008-09-02 02:00,2,106.1016,106.1328,106.1016,106.1328,10
20081201|2008-09-02 02:30,2,106.1328,106.1406,106.1172,106.1172,5
20081201|2008-09-02 03:00,2,106.1172,106.1172,106.0391,106.0469,43
20081201|2008-09-02 03:30,2,106.0469,106.0625,106.0234,106.0469,37
20081201|2008-09-02 04:00,2,106.0391,106.0547,106.0391,106.0391,5
20081201|2008-09-02 04:30,2,106.0391,106.0391,106.0078,106.0078,21
20081201|2008-09-02 05:00,2,106,106.0313,106,106.0234,8
20081201|2008-09-02 05:30,2,106.0156,106.0313,106.0156,106.0234,4
20081201|2008-09-02 06:00,2,106.0313,106.0313,105.9922,106.0234,16
20081201|2008-09-02 06:30,2,106.0234,106.0313,106,106.0313,20
20081201|2008-09-02 07:00,2,106.0313,106.0859,106.0156,106.0547,62
20081201|2008-09-02 07:30,2,106.0547,106.0625,106.0313,106.0469,47
20081201|2008-09-02 08:00,2,106.0469,106.0469,106.0078,106.0391,63
20081201|2008-09-02 08:30,2,106.0391,106.0469,106.0156,106.0391,74
20081201|2008-09-02 09:00,2,106.0391,106.125,106.0313,106.1172,176
20081201|2008-09-02 09:30,2,106.1172,106.2344,106.1172,106.2031,351
20081201|2008-09-02 10:00,2,106.1953,106.2422,106.1953,106.2266,116
20081201|2008-09-02 10:30,2,106.2266,106.2813,106.2031,106.2734,142
20081201|2008-09-02 11:00,2,106.2656,106.3125,106.2656,106.2969,125
20081201|2008-09-02 11:30,2,106.3047,106.3203,106.2891,106.2969,86
20081201|2008-09-02 12:00,2,106.2969,106.3047,106.2734,106.2734,75
20081201|2008-09-02 12:30,2,106.2734,106.3125,106.2656,106.2969,92
20081201|2008-09-02 13:00,2,106.2969,106.3047,106.2813,106.2891,64
20081201|2008-09-02 13:30,2,106.2969,106.3125,106.2891,106.3125,67
20081201|2008-09-02 14:00,2,106.3125,106.3281,106.3047,106.3047,53
20081201|2008-09-02 14:30,2,106.3047,106.3203,106.2969,106.3047,11
20081201|2008-09-02 15:00,2,106.3047,106.3125,106.3047,106.3125,9
20081201|2008-09-02 15:30,2,106.3125,106.3281,106.3125,106.3281,4
20081201|2008-09-02 16:00,2,106.3281,106.3281,106.3125,106.3125,0
20081201|2008-09-02 17:30,3,106.2734,106.3125,106.2734,106.2891,3
20081201|2008-09-02 18:00,3,106.2891,106.2969,106.2891,106.2891,0
20081201|2008-09-02 18:30,3,106.2891,106.2891,106.2891,106.2891,0
20081201|2008-09-02 19:00,3,106.2813,106.2813,106.2578,106.2656,2
20081201|2008-09-02 19:30,3,106.2656,106.2656,106.2578,106.2656,2
20081201|2008-09-02 20:00,3,106.2734,106.2734,106.2656,106.2734,1
20081201|2008-09-02 20:30,3,106.2734,106.2969,106.2656,106.2891,0
20081201|2008-09-02 21:00,3,106.2813,106.2891,106.2734,106.2891,1
20081201|2008-09-02 21:30,3,106.2813,106.2891,106.2813,106.2813,0
20081201|2008-09-02 22:00,3,106.2813,106.2813,106.2734,106.2734,2
20081201|2008-09-02 22:30,3,106.2656,106.2891,106.2656,106.2813,1
20081201|2008-09-02 23:00,3,106.2734,106.2734,106.2734,106.2734,0
20081201|2008-09-02 23:30,3,106.2813,106.2813,106.2734,106.2734,1
20081201|2008-09-03 00:00,3,106.2813,106.2891,106.2813,106.2891,4
20081201|2008-09-03 00:30,3,106.2813,106.2813,106.2734,106.2734,1
20081201|2008-09-03 01:00,3,106.2734,106.3047,106.2734,106.3047,9
20081201|2008-09-03 01:30,3,106.3047,106.3203,106.3047,106.3047,12
20081201|2008-09-03 02:00,3,106.3047,106.3047,106.2734,106.2813,17
20081201|2008-09-03 02:30,3,106.2813,106.2813,106.2656,106.2656,13
20081201|2008-09-03 03:00,3,106.2656,106.2813,106.2578,106.2656,27
20081201|2008-09-03 03:30,3,106.2656,106.2813,106.2578,106.2813,15
20081201|2008-09-03 04:00,3,106.2813,106.2891,106.2656,106.2734,43
20081201|2008-09-03 04:30,3,106.2734,106.2969,106.2734,106.2891,23
20081201|2008-09-03 05:00,3,106.2969,106.3047,106.2891,106.2891,8
20081201|2008-09-03 05:30,3,106.2891,106.2969,106.2813,106.2891,3
20081201|2008-09-03 06:00,3,106.2891,106.3594,106.2891,106.3516,54
20081201|2008-09-03 06:30,3,106.3438,106.3672,106.3438,106.3438,59
20081201|2008-09-03 07:00,3,106.3438,106.3516,106.3125,106.3281,63
20081201|2008-09-03 07:30,3,106.3281,106.3359,106.2813,106.2891,87
20081201|2008-09-03 08:00,3,106.2969,106.3359,106.2891,106.2969,69
20081201|2008-09-03 08:30,3,106.2969,106.3281,106.2969,106.3125,115
20081201|2008-09-03 09:00,3,106.3125,106.3281,106.2891,106.3281,88
20081201|2008-09-03 09:30,3,106.3281,106.3359,106.3047,106.3281,73
20081201|2008-09-03 10:00,3,106.3281,106.3359,106.3047,106.3281,99
20081201|2008-09-03 10:30,3,106.3359,106.3516,106.3359,106.3438,71
20081201|2008-09-03 11:00,3,106.3438,106.3672,106.3359,106.3594,50
20081201|2008-09-03 11:30,3,106.3594,106.375,106.3281,106.3359,62
20081201|2008-09-03 12:00,3,106.3438,106.3594,106.3359,106.3516,71
20081201|2008-09-03 12:30,3,106.3516,106.3516,106.3359,106.3359,26
20081201|2008-09-03 13:00,3,106.3438,106.3516,106.3203,106.3359,114
20081201|2008-09-03 13:30,3,106.3438,106.3672,106.3359,106.3516,76
20081201|2008-09-03 14:00,3,106.3516,106.3672,106.3203,106.3281,73
20081201|2008-09-03 14:30,3,106.3359,106.3359,106.3125,106.3125,20
20081201|2008-09-03 15:00,3,106.3125,106.3281,106.3047,106.3125,1
20081201|2008-09-03 15:30,3,106.3125,106.3281,106.3125,106.3281,11
20081201|2008-09-03 16:00,3,106.3203,106.3516,106.3203,106.3516,0
20081201|2008-09-03 17:30,4,106.3125,106.3281,106.3125,106.3203,3
20081201|2008-09-03 18:00,4,106.3203,106.3281,106.3047,106.3125,0
20081201|2008-09-03 18:30,4,106.3125,106.3125,106.3125,106.3125,0
20081201|2008-09-03 19:00,4,106.3047,106.3125,106.3047,106.3125,1
20081201|2008-09-03 19:30,4,106.3125,106.3125,106.3047,106.3125,6
20081201|2008-09-03 20:00,4,106.3125,106.3203,106.3125,106.3125,0
20081201|2008-09-03 20:30,4,106.3203,106.3203,106.3047,106.3047,8
20081201|2008-09-03 21:00,4,106.3047,106.3047,106.2969,106.3047,1
20081201|2008-09-03 21:30,4,106.3047,106.3047,106.3047,106.3047,0
20081201|2008-09-03 22:00,4,106.3047,106.3047,106.2969,106.3047,1
20081201|2008-09-03 22:30,4,106.3047,106.3125,106.3047,106.3047,0
20081201|2008-09-03 23:00,4,106.3047,106.3047,106.2891,106.2891,5
20081201|2008-09-03 23:30,4,106.2969,106.2969,106.2891,106.2969,1
20081201|2008-09-04 00:00,4,106.2969,106.2969,106.2969,106.2969,0
20081201|2008-09-04 00:30,4,106.2891,106.3047,106.2813,106.3047,3
20081201|2008-09-04 01:00,4,106.3047,106.3047,106.2656,106.2734,12
20081201|2008-09-04 01:30,4,106.2734,106.2813,106.2578,106.2578,17
20081201|2008-09-04 02:00,4,106.2578,106.2813,106.2422,106.2813,72
20081201|2008-09-04 02:30,4,106.2734,106.2734,106.2656,106.2734,4
20081201|2008-09-04 03:00,4,106.2734,106.2734,106.25,106.2578,11
20081201|2008-09-04 03:30,4,106.2578,106.2813,106.2578,106.2656,22
20081201|2008-09-04 04:00,4,106.2734,106.3047,106.2656,106.2969,27
20081201|2008-09-04 04:30,4,106.2969,106.3203,106.2969,106.3047,13
20081201|2008-09-04 05:00,4,106.3125,106.3594,106.3125,106.3516,31
20081201|2008-09-04 05:30,4,106.3516,106.3516,106.3281,106.3438,18
20081201|2008-09-04 06:00,4,106.3438,106.3516,106.3359,106.3516,16
20081201|2008-09-04 06:30,4,106.3438,106.3516,106.3359,106.3516,20
20081201|2008-09-04 07:00,4,106.3516,106.3672,106.3359,106.3516,39
20081201|2008-09-04 07:30,4,106.3516,106.3984,106.3516,106.3828,227
20081201|2008-09-04 08:00,4,106.375,106.4219,106.3672,106.375,201
20081201|2008-09-04 08:30,4,106.3672,106.3906,106.3672,106.3672,116
20081201|2008-09-04 09:00,4,106.375,106.375,106.3281,106.3359,125
20081201|2008-09-04 09:30,4,106.3359,106.3984,106.3359,106.375,180
20081201|2008-09-04 10:00,4,106.3672,106.4375,106.3672,106.4219,100
20081201|2008-09-04 10:30,4,106.4219,106.4219,106.3984,106.4219,68
20081201|2008-09-04 11:00,4,106.4219,106.4219,106.4063,106.4219,42
20081201|2008-09-04 11:30,4,106.4141,106.4453,106.4141,106.4375,76
20081201|2008-09-04 12:00,4,106.4375,106.4766,106.4219,106.4688,64
20081201|2008-09-04 12:30,4,106.4688,106.4766,106.4531,106.4531,46
20081201|2008-09-04 13:00,4,106.4609,106.5,106.4609,106.4766,65
20081201|2008-09-04 13:30,4,106.4766,106.5078,106.4688,106.4766,58
20081201|2008-09-04 14:00,4,106.4766,106.4844,106.4609,106.4766,33
20081201|2008-09-04 14:30,4,106.4766,106.4844,106.4688,106.4844,31
20081201|2008-09-04 15:00,4,106.4844,106.5,106.4766,106.5,10
20081201|2008-09-04 15:30,4,106.5,106.5156,106.4922,106.5078,13
20081201|2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
20081201|2008-09-04 17:30,5,106.5391,106.5938,106.5391,106.5391,8
20081201|2008-09-04 18:00,5,106.5391,106.5469,106.5313,106.5469,1
20081201|2008-09-04 18:30,5,106.5547,106.5703,106.5391,106.5469,5
20081201|2008-09-04 19:00,5,106.5469,106.5703,106.5469,106.5703,5
20081201|2008-09-04 19:30,5,106.5703,106.5703,106.5547,106.5547,2
20081201|2008-09-04 20:00,5,106.5547,106.5625,106.5313,106.5313,9
20081201|2008-09-04 20:30,5,106.5391,106.5391,106.5234,106.5391,4
20081201|2008-09-04 21:00,5,106.5391,106.5469,106.5313,106.5391,0
20081201|2008-09-04 21:30,5,106.5391,106.5547,106.5391,106.5469,2
20081201|2008-09-04 22:00,5,106.5469,106.5469,106.5391,106.5469,2
20081201|2008-09-04 22:30,5,106.5469,106.5703,106.5469,106.5703,0
20081201|2008-09-04 23:00,5,106.5703,106.5703,106.5469,106.5547,6
20081201|2008-09-04 23:30,5,106.5547,106.5703,106.5547,106.5625,1
20081201|2008-09-05 00:00,5,106.5625,106.5625,106.5547,106.5547,2
20081201|2008-09-05 00:30,5,106.5469,106.5547,106.5469,106.5469,3
20081201|2008-09-05 01:00,5,106.5391,106.5469,106.5313,106.5391,13
20081201|2008-09-05 01:30,5,106.5391,106.5469,106.5156,106.5156,25
20081201|2008-09-05 02:00,5,106.5234,106.5391,106.5078,106.5313,9
20081201|2008-09-05 02:30,5,106.5313,106.5469,106.5313,106.5391,17
20081201|2008-09-05 03:00,5,106.5469,106.5469,106.5313,106.5469,24
20081201|2008-09-05 03:30,5,106.5469,106.5703,106.5469,106.5625,27
20081201|2008-09-05 04:00,5,106.5625,106.5703,106.5391,106.5469,16
20081201|2008-09-05 04:30,5,106.5469,106.5625,106.5469,106.5547,4
20081201|2008-09-05 05:00,5,106.5547,106.5625,106.5547,106.5625,4
20081201|2008-09-05 05:30,5,106.5547,106.5781,106.5547,106.5625,3
20081201|2008-09-05 06:00,5,106.5703,106.5781,106.5625,106.5703,10
20081201|2008-09-05 06:30,5,106.5703,106.5938,106.5625,106.5781,98
20081201|2008-09-05 07:00,5,106.5781,106.5859,106.5469,106.5703,137
20081201|2008-09-05 07:30,5,106.5703,106.7734,106.5703,106.625,606
20081201|2008-09-05 08:00,5,106.625,106.6328,106.5078,106.5625,260
20081201|2008-09-05 08:30,5,106.5547,106.5781,106.5234,106.5625,262
20081201|2008-09-05 09:00,5,106.5625,106.6172,106.5625,106.5938,148
20081201|2008-09-05 09:30,5,106.6016,106.6172,106.5859,106.6094,130
20081201|2008-09-05 10:00,5,106.6094,106.6094,106.5313,106.5313,203
20081201|2008-09-05 10:30,5,106.5391,106.5391,106.4063,106.4219,248
20081201|2008-09-05 11:00,5,106.4219,106.4453,106.3828,106.4141,183
20081201|2008-09-05 11:30,5,106.4141,106.4609,106.3984,106.4453,94
20081201|2008-09-05 12:00,5,106.4453,106.4531,106.3828,106.4219,83
20081201|2008-09-05 12:30,5,106.4219,106.4531,106.4063,106.4219,43
20081201|2008-09-05 13:00,5,106.4219,106.4453,106.4219,106.4297,42
20081201|2008-09-05 13:30,5,106.4297,106.4375,106.375,106.375,69
20081201|2008-09-05 14:00,5,106.375,106.4453,106.3672,106.3984,37
20081201|2008-09-05 14:30,5,106.3984,106.4063,106.375,106.3828,15
20081201|2008-09-05 15:00,5,106.3828,106.3828,106.3281,106.3281,22
20081201|2008-09-05 15:30,5,106.3281,106.3281,106.2031,106.25,106
20081201|2008-09-05 16:00,5,106.25,106.3828,106.25,106.3828,0
20081201|2008-09-07 17:30,8,106.1328,106.1328,105.8828,105.9141,107
20081201|2008-09-07 18:00,8,105.9141,105.9141,105.7891,105.8906,47
20081201|2008-09-07 18:30,8,105.8828,105.8828,105.8359,105.8594,48
20081201|2008-09-07 19:00,8,105.8594,105.8594,105.8359,105.8594,68
20081201|2008-09-07 19:30,8,105.8594,105.9375,105.8516,105.9297,37
20081201|2008-09-07 20:00,8,105.9297,105.9453,105.8984,105.9375,34
20081201|2008-09-07 20:30,8,105.9375,105.9844,105.9375,105.9844,7
20081201|2008-09-07 21:00,8,105.9844,105.9844,105.9609,105.9609,5
20081201|2008-09-07 21:30,8,105.9609,105.9609,105.9141,105.9141,16
20081201|2008-09-07 22:00,8,105.9141,105.9297,105.9063,105.9141,10
20081201|2008-09-07 22:30,8,105.9141,105.9375,105.9141,105.9141,3
20081201|2008-09-07 23:00,8,105.9063,105.9063,105.8906,105.9063,4
20081201|2008-09-07 23:30,8,105.8984,105.9063,105.8906,105.8906,2
20081201|2008-09-08 00:00,8,105.8906,105.8984,105.8516,105.8594,12
20081201|2008-09-08 00:30,8,105.8594,105.875,105.8516,105.8672,16
20081201|2008-09-08 01:00,8,105.8672,105.9922,105.8672,105.9766,72
20081201|2008-09-08 01:30,8,105.9766,105.9922,105.9531,105.9688,36
20081201|2008-09-08 02:00,8,105.9609,106,105.9141,106,108
20081201|2008-09-08 02:30,8,105.9922,106,105.9766,105.9844,70
20081201|2008-09-08 03:00,8,105.9766,105.9766,105.9297,105.9453,58
20081201|2008-09-08 03:30,8,105.9453,105.9688,105.9375,105.9609,29
20081201|2008-09-08 04:00,8,105.9609,106.0156,105.9531,106.0078,50
20081201|2008-09-08 04:30,8,106,106.0313,106,106,49
20081201|2008-09-08 05:00,8,106,106.0156,105.9922,106.0078,30
20081201|2008-09-08 05:30,8,106.0078,106.0313,105.9844,106.0078,32
20081201|2008-09-08 06:00,8,106.0078,106.0703,105.9844,106.0391,78
20081201|2008-09-08 06:30,8,106.0469,106.0469,105.9844,106,129
20081201|2008-09-08 07:00,8,105.9922,106.0391,105.9297,105.9531,190
20081201|2008-09-08 07:30,8,105.9531,106.0547,105.9375,106.0547,281
20081201|2008-09-08 08:00,8,106.0625,106.0938,106.0391,106.0781,193
20081201|2008-09-08 08:30,8,106.0781,106.125,106.0625,106.0703,126
20081201|2008-09-08 09:00,8,106.0703,106.1406,106.0625,106.0625,136
20081201|2008-09-08 09:30,8,106.0703,106.1172,106.0156,106.1094,160
20081201|2008-09-08 10:00,8,106.1094,106.1406,106.0469,106.0781,301
20081201|2008-09-08 10:30,8,106.0859,106.1797,106.0703,106.1563,215
20081201|2008-09-08 11:00,8,106.1484,106.1875,106.1328,106.1328,105
20081201|2008-09-08 11:30,8,106.1406,106.1719,106.1172,106.1484,86
20081201|2008-09-08 12:00,8,106.1484,106.1797,106.1484,106.1797,74
20081201|2008-09-08 12:30,8,106.1797,106.2656,106.1797,106.2578,127
20081201|2008-09-08 13:00,8,106.2578,106.2891,106.2266,106.2266,146
20081201|2008-09-08 13:30,8,106.2266,106.2813,106.2188,106.2734,142
20081201|2008-09-08 14:00,8,106.2813,106.3047,106.2656,106.2734,91
20081201|2008-09-08 14:30,8,106.2734,106.2891,106.2578,106.2891,77
20081201|2008-09-08 15:00,8,106.2891,106.3047,106.25,106.2578,43
20081201|2008-09-08 15:30,8,106.2578,106.2656,106.2344,106.2422,18
20081201|2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
20081201|2008-09-08 17:30,9,106.2344,106.2422,106.2344,106.2422,0
20081201|2008-09-08 18:00,9,106.2422,106.2422,106.2344,106.2344,0
20081201|2008-09-08 18:30,9,106.2422,106.2422,106.2422,106.2422,0
20081201|2008-09-08 19:00,9,106.2422,106.2578,106.2422,106.2578,2
20081201|2008-09-08 19:30,9,106.2578,106.2578,106.2344,106.2422,3
20081201|2008-09-08 20:00,9,106.2344,106.2344,106.2266,106.2266,0
20081201|2008-09-08 20:30,9,106.2188,106.2266,106.2188,106.2266,1
20081201|2008-09-08 21:00,9,106.2188,106.2422,106.2188,106.2422,6
20081201|2008-09-08 21:30,9,106.2422,106.2578,106.2422,106.2578,1
20081201|2008-09-08 22:00,9,106.25,106.2578,106.25,106.2578,0
20081201|2008-09-08 22:30,9,106.2578,106.2578,106.2422,106.25,0
20081201|2008-09-08 23:00,9,106.25,106.25,106.2422,106.2422,0
20081201|2008-09-08 23:30,9,106.2422,106.2422,106.2344,106.2344,0
20081201|2008-09-09 00:00,9,106.2266,106.2422,106.2266,106.2422,1
20081201|2008-09-09 00:30,9,106.2422,106.2422,106.2266,106.2344,0
20081201|2008-09-09 01:00,9,106.2344,106.2344,106.2188,106.2266,5
20081201|2008-09-09 01:30,9,106.2188,106.2188,106.1953,106.2031,20
20081201|2008-09-09 02:00,9,106.2109,106.2109,106.1641,106.1953,53
20081201|2008-09-09 02:30,9,106.1875,106.2109,106.1484,106.1563,93
20081201|2008-09-09 03:00,9,106.1563,106.1875,106.1563,106.1641,23
20081201|2008-09-09 03:30,9,106.1719,106.1875,106.1641,106.1797,14
20081201|2008-09-09 04:00,9,106.1797,106.1797,106.1641,106.1641,28
20081201|2008-09-09 04:30,9,106.1563,106.1641,106.1016,106.125,85
20081201|2008-09-09 05:00,9,106.125,106.125,106.0859,106.125,95
20081201|2008-09-09 05:30,9,106.1328,106.1484,106.0938,106.1484,54
20081201|2008-09-09 06:00,9,106.1484,106.1484,106.1172,106.1172,49
20081201|2008-09-09 06:30,9,106.1172,106.1953,106.1016,106.1953,91
20081201|2008-09-09 07:00,9,106.1875,106.1875,106.1328,106.1641,100
20081201|2008-09-09 07:30,9,106.1719,106.2188,106.1641,106.2031,173
20081201|2008-09-09 08:00,9,106.2031,106.2109,106.1719,106.1797,92
20081201|2008-09-09 08:30,9,106.1719,106.2188,106.1641,106.1719,136
20081201|2008-09-09 09:00,9,106.1719,106.2188,106.1641,106.2109,146
20081201|2008-09-09 09:30,9,106.2188,106.3672,106.2109,106.3359,274
20081201|2008-09-09 10:00,9,106.3359,106.3672,106.3047,106.3047,281
20081201|2008-09-09 10:30,9,106.3047,106.375,106.3047,106.375,198
20081201|2008-09-09 11:00,9,106.3828,106.4297,106.3516,106.375,150
20081201|2008-09-09 11:30,9,106.3828,106.3906,106.3359,106.3516,118
20081201|2008-09-09 12:00,9,106.3516,106.3594,106.3203,106.3359,110
20081201|2008-09-09 12:30,9,106.3359,106.4922,106.3359,106.4375,217
20081201|2008-09-09 13:00,9,106.4375,106.4688,106.4141,106.4297,154
20081201|2008-09-09 13:30,9,106.4297,106.4453,106.4063,106.4375,66
20081201|2008-09-09 14:00,9,106.4375,106.4453,106.3984,106.3984,50
20081201|2008-09-09 14:30,9,106.3984,106.4219,106.3984,106.4219,48
20081201|2008-09-09 15:00,9,106.4219,106.4375,106.4141,106.4141,55
20081201|2008-09-09 15:30,9,106.4141,106.5156,106.4063,106.5078,122
20081201|2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
20081201|2008-09-09 17:30,10,106.5,106.5156,106.4922,106.4922,3
20081201|2008-09-09 18:00,10,106.4922,106.5234,106.4922,106.5156,3
20081201|2008-09-09 18:30,10,106.5156,106.5391,106.5078,106.5078,5
20081201|2008-09-09 19:00,10,106.5078,106.5078,106.4766,106.4844,1
20081201|2008-09-09 19:30,10,106.4844,106.4844,106.4609,106.4609,0
20081201|2008-09-09 20:00,10,106.4609,106.4609,106.4141,106.4219,6
20081201|2008-09-09 20:30,10,106.4297,106.4297,106.4141,106.4219,7
20081201|2008-09-09 21:00,10,106.4219,106.4297,106.4141,106.4141,0
20081201|2008-09-09 21:30,10,106.4219,106.4297,106.4063,106.4063,3
20081201|2008-09-09 22:00,10,106.4141,106.4141,106.375,106.3828,8
20081201|2008-09-09 22:30,10,106.3828,106.3828,106.3672,106.375,1
20081201|2008-09-09 23:00,10,106.3672,106.3984,106.3672,106.3984,9
20081201|2008-09-09 23:30,10,106.3984,106.3984,106.3906,106.3984,0
20081201|2008-09-10 00:00,10,106.3984,106.4297,106.3203,106.3203,16
20081201|2008-09-10 00:30,10,106.3281,106.3828,106.2813,106.375,60
20081201|2008-09-10 01:00,10,106.3672,106.3828,106.3203,106.3203,7
20081201|2008-09-10 01:30,10,106.3203,106.3359,106.3047,106.3281,36
20081201|2008-09-10 02:00,10,106.3281,106.3984,106.3203,106.3594,80
20081201|2008-09-10 02:30,10,106.3594,106.4063,106.3594,106.3984,79
20081201|2008-09-10 03:00,10,106.3984,106.3984,106.3672,106.3672,12
20081201|2008-09-10 03:30,10,106.3672,106.3672,106.3594,106.3672,5
20081201|2008-09-10 04:00,10,106.3594,106.3828,106.3516,106.3672,37
20081201|2008-09-10 04:30,10,106.3672,106.375,106.3594,106.3672,10
20081201|2008-09-10 05:00,10,106.3672,106.3828,106.3594,106.3594,10
20081201|2008-09-10 05:30,10,106.3672,106.3906,106.3594,106.375,14
20081201|2008-09-10 06:00,10,106.375,106.3906,106.3359,106.3672,55
20081201|2008-09-10 06:30,10,106.3672,106.5469,106.3438,106.5391,277
20081201|2008-09-10 07:00,10,106.5313,106.5547,106.4063,106.4063,265
20081201|2008-09-10 07:30,10,106.4063,106.4141,106.2891,106.3359,366
20081201|2008-09-10 08:00,10,106.3359,106.375,106.3125,106.3359,107
20081201|2008-09-10 08:30,10,106.3359,106.3906,106.3125,106.3359,250
20081201|2008-09-10 09:00,10,106.3281,106.4141,106.3281,106.3984,162
20081201|2008-09-10 09:30,10,106.3906,106.4531,106.375,106.4375,155
20081201|2008-09-10 10:00,10,106.4375,106.4766,106.4063,106.4688,157
20081201|2008-09-10 10:30,10,106.4766,106.4922,106.4063,106.4531,236
20081201|2008-09-10 11:00,10,106.4531,106.4609,106.4063,106.4531,66
20081201|2008-09-10 11:30,10,106.4531,106.4844,106.4219,106.4844,73
20081201|2008-09-10 12:00,10,106.4766,106.5,106.4688,106.4766,101
20081201|2008-09-10 12:30,10,106.4766,106.4844,106.4375,106.4844,37
20081201|2008-09-10 13:00,10,106.4844,106.4844,106.3828,106.4063,81
20081201|2008-09-10 13:30,10,106.4063,106.4375,106.3828,106.4375,54
20081201|2008-09-10 14:00,10,106.4375,106.4531,106.3984,106.4453,42
20081201|2008-09-10 14:30,10,106.4453,106.4844,106.4375,106.4766,27
20081201|2008-09-10 15:00,10,106.4766,106.4922,106.4609,106.4609,28
20081201|2008-09-10 15:30,10,106.4531,106.4688,106.4453,106.4531,11
20081201|2008-09-10 16:00,10,106.4453,106.4453,106.4297,106.4297,0
20081201|2008-09-10 17:30,11,106.4688,106.4688,106.4297,106.4375,2
20081201|2008-09-10 18:00,11,106.4375,106.4453,106.4375,106.4375,0
20081201|2008-09-10 18:30,11,106.4375,106.4531,106.4375,106.4531,0
20081201|2008-09-10 19:00,11,106.4453,106.4688,106.4453,106.4609,0
20081201|2008-09-10 19:30,11,106.4609,106.4766,106.4531,106.4531,0
20081201|2008-09-10 20:00,11,106.4531,106.4609,106.4531,106.4531,0
20081201|2008-09-10 20:30,11,106.4453,106.4531,106.4297,106.4375,0
20081201|2008-09-10 21:00,11,106.4453,106.4453,106.4453,106.4453,2
20081201|2008-09-10 21:30,11,106.4531,106.4531,106.4531,106.4531,0
20081201|2008-09-10 22:00,11,106.4531,106.4531,106.4453,106.4531,0
20081201|2008-09-10 22:30,11,106.4609,106.4609,106.4609,106.4609,0
20081201|2008-09-10 23:00,11,106.4609,106.4844,106.4609,106.4766,5
20081201|2008-09-10 23:30,11,106.4766,106.4766,106.4531,106.4531,0
20081201|2008-09-11 00:00,11,106.4609,106.4688,106.4375,106.4609,3
20081201|2008-09-11 00:30,11,106.4609,106.4609,106.4531,106.4531,0
20081201|2008-09-11 01:00,11,106.4609,106.4766,106.4219,106.4297,6
20081201|2008-09-11 01:30,11,106.4375,106.4766,106.4297,106.4688,17
20081201|2008-09-11 02:00,11,106.4688,106.4688,106.4531,106.4688,22
20081201|2008-09-11 02:30,11,106.4766,106.5,106.4688,106.4766,33
20081201|2008-09-11 03:00,11,106.4766,106.4766,106.4531,106.4688,13
20081201|2008-09-11 03:30,11,106.4688,106.4688,106.4609,106.4688,5
20081201|2008-09-11 04:00,11,106.4609,106.4922,106.4609,106.4922,7
20081201|2008-09-11 04:30,11,106.4922,106.5234,106.4922,106.5234,14
20081201|2008-09-11 05:00,11,106.5234,106.5234,106.4688,106.4766,44
20081201|2008-09-11 05:30,11,106.4766,106.4844,106.4688,106.4844,24
20081201|2008-09-11 06:00,11,106.4844,106.4922,106.4766,106.4922,18
20081201|2008-09-11 06:30,11,106.5,106.5781,106.4922,106.5469,123
20081201|2008-09-11 07:00,11,106.5469,106.6172,106.5469,106.6016,102
20081201|2008-09-11 07:30,11,106.6016,106.6484,106.5547,106.625,282
20081201|2008-09-11 08:00,11,106.625,106.6406,106.5781,106.5781,165
20081201|2008-09-11 08:30,11,106.5781,106.625,106.5703,106.6172,196
20081201|2008-09-11 09:00,11,106.6172,106.6172,106.5391,106.5859,227
20081201|2008-09-11 09:30,11,106.5781,106.6094,106.5313,106.5391,216
20081201|2008-09-11 10:00,11,106.5391,106.5547,106.5078,106.5391,150
20081201|2008-09-11 10:30,11,106.5313,106.5313,106.4609,106.4766,259
20081201|2008-09-11 11:00,11,106.4688,106.5078,106.4375,106.5078,128
20081201|2008-09-11 11:30,11,106.5156,106.5313,106.4609,106.4609,113
20081201|2008-09-11 12:00,11,106.4688,106.5859,106.4531,106.5469,180
20081201|2008-09-11 12:30,11,106.5547,106.5547,106.5,106.5234,86
20081201|2008-09-11 13:00,11,106.5234,106.5313,106.4688,106.4766,59
20081201|2008-09-11 13:30,11,106.4844,106.5,106.4609,106.5,112
20081201|2008-09-11 14:00,11,106.5,106.5313,106.4688,106.5234,90
20081201|2008-09-11 14:30,11,106.5234,106.5391,106.5156,106.5313,64
20081201|2008-09-11 15:00,11,106.5234,106.5234,106.4219,106.4375,114
20081201|2008-09-11 15:30,11,106.4375,106.4453,106.4141,106.4219,20
20081201|2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
20081201|2008-09-11 17:30,12,106.4219,106.4453,106.4219,106.4375,1
20081201|2008-09-11 18:00,12,106.4375,106.4375,106.4063,106.4141,2
20081201|2008-09-11 18:30,12,106.4219,106.4531,106.4141,106.4531,6
20081201|2008-09-11 19:00,12,106.4453,106.4609,106.4453,106.4531,1
20081201|2008-09-11 19:30,12,106.4531,106.4688,106.4531,106.4609,2
20081201|2008-09-11 20:00,12,106.4609,106.4609,106.4453,106.4453,4
20081201|2008-09-11 20:30,12,106.4375,106.4375,106.4141,106.4141,11
20081201|2008-09-11 21:00,12,106.4141,106.4375,106.4141,106.4375,1
20081201|2008-09-11 21:30,12,106.4375,106.4375,106.4141,106.4219,0
20081201|2008-09-11 22:00,12,106.4219,106.4297,106.4141,106.4219,4
20081201|2008-09-11 22:30,12,106.4219,106.4219,106.4063,106.4063,2
20081201|2008-09-11 23:00,12,106.4141,106.4219,106.4063,106.4219,1
20081201|2008-09-11 23:30,12,106.4141,106.4141,106.4063,106.4141,0
20081201|2008-09-12 00:00,12,106.4063,106.4063,106.3984,106.4063,1
20081201|2008-09-12 00:30,12,106.4063,106.4141,106.4063,106.4063,3
20081201|2008-09-12 01:00,12,106.4063,106.4141,106.4063,106.4141,5
20081201|2008-09-12 01:30,12,106.4219,106.4531,106.4063,106.4141,10
20081201|2008-09-12 02:00,12,106.4141,106.4297,106.4141,106.4297,21
20081201|2008-09-12 02:30,12,106.4297,106.4297,106.4219,106.4297,20
20081201|2008-09-12 03:00,12,106.4297,106.4375,106.4141,106.4141,22
20081201|2008-09-12 03:30,12,106.4219,106.4297,106.4063,106.4141,25
20081201|2008-09-12 04:00,12,106.4219,106.4297,106.3984,106.4063,46
20081201|2008-09-12 04:30,12,106.4063,106.4063,106.3906,106.3984,26
20081201|2008-09-12 05:00,12,106.3984,106.4375,106.3984,106.4297,20
20081201|2008-09-12 05:30,12,106.4297,106.4609,106.4297,106.4297,22
20081201|2008-09-12 06:00,12,106.4297,106.4844,106.4297,106.4688,64
20081201|2008-09-12 06:30,12,106.4688,106.5156,106.4531,106.5156,85
20081201|2008-09-12 07:00,12,106.5156,106.5391,106.5078,106.5156,108
20081201|2008-09-12 07:30,12,106.5234,106.6094,106.5234,106.5547,378
20081201|2008-09-12 08:00,12,106.5469,106.5703,106.5313,106.5391,121
20081201|2008-09-12 08:30,12,106.5391,106.5781,106.4688,106.5156,225
20081201|2008-09-12 09:00,12,106.5156,106.5313,106.4766,106.5078,226
20081201|2008-09-12 09:30,12,106.5078,106.5156,106.4453,106.4531,169
20081201|2008-09-12 10:00,12,106.4531,106.4609,106.3125,106.3516,443
20081201|2008-09-12 10:30,12,106.3594,106.4297,106.3594,106.4219,226
20081201|2008-09-12 11:00,12,106.4141,106.4219,106.3672,106.3672,97
20081201|2008-09-12 11:30,12,106.3672,106.4531,106.3516,106.4453,142
20081201|2008-09-12 12:00,12,106.4531,106.5234,106.4219,106.4688,219
20081201|2008-09-12 12:30,12,106.4609,106.5234,106.4141,106.4141,156
20081201|2008-09-12 13:00,12,106.4141,106.4922,106.4141,106.4844,80
20081201|2008-09-12 13:30,12,106.4766,106.4766,106.3984,106.4063,90
20081201|2008-09-12 14:00,12,106.3984,106.4297,106.3594,106.3828,80
20081201|2008-09-12 14:30,12,106.3828,106.4297,106.375,106.4297,37
20081201|2008-09-12 15:00,12,106.4219,106.4297,106.4141,106.4219,7
20081201|2008-09-12 15:30,12,106.4219,106.4297,106.4063,106.4141,5
20081201|2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
20081201|2008-09-14 17:30,15,106.7969,107.1016,106.7969,107.0547,119
20081201|2008-09-14 18:00,15,107.0547,107.0547,106.8359,106.8516,55
20081201|2008-09-14 18:30,15,106.8594,106.9297,106.8594,106.9219,37
20081201|2008-09-14 19:00,15,106.9219,106.9844,106.8984,106.9453,16
20081201|2008-09-14 19:30,15,106.9453,106.9688,106.8672,106.9063,30
20081201|2008-09-14 20:00,15,106.9063,106.9766,106.9063,106.9453,6
20081201|2008-09-14 20:30,15,106.9453,106.9844,106.9297,106.9844,6
20081201|2008-09-14 21:00,15,106.9844,106.9922,106.9609,106.9844,18
20081201|2008-09-14 21:30,15,106.9844,107.0938,106.9766,107.0938,13
20081201|2008-09-14 22:00,15,107.0938,107.1328,107.0625,107.0938,14
20081201|2008-09-14 22:30,15,107.0938,107.1328,107.0859,107.1172,10
20081201|2008-09-14 23:00,15,107.1094,107.1172,107.0625,107.0938,9
20081201|2008-09-14 23:30,15,107.0938,107.1172,107.0625,107.0859,8
20081201|2008-09-15 00:00,15,107.0781,107.0781,107.0391,107.0469,7
20081201|2008-09-15 00:30,15,107.0547,107.0547,107.0391,107.0391,1
20081201|2008-09-15 01:00,15,107.0469,107.1172,107.0469,107.0938,29
20081201|2008-09-15 01:30,15,107.0938,107.0938,107.0391,107.0938,35
20081201|2008-09-15 02:00,15,107.0938,107.1328,107.0781,107.1328,79
20081201|2008-09-15 02:30,15,107.125,107.1953,107.1172,107.1641,103
20081201|2008-09-15 03:00,15,107.1719,107.2344,107.1563,107.1953,97
20081201|2008-09-15 03:30,15,107.2031,107.2891,107.2031,107.2656,73
20081201|2008-09-15 04:00,15,107.2656,107.2734,107.1719,107.1797,81
20081201|2008-09-15 04:30,15,107.1797,107.2188,107.1328,107.1406,65
20081201|2008-09-15 05:00,15,107.1328,107.1953,107.1328,107.1797,79
20081201|2008-09-15 05:30,15,107.1797,107.1953,107.1328,107.1719,48
20081201|2008-09-15 06:00,15,107.1719,107.2656,107.1719,107.2031,108
20081201|2008-09-15 06:30,15,107.2031,107.2031,107.1406,107.1484,96
20081201|2008-09-15 07:00,15,107.1484,107.1563,107.0625,107.1328,139
20081201|2008-09-15 07:30,15,107.1406,107.1563,107.0469,107.0703,172
20081201|2008-09-15 08:00,15,107.0781,107.1719,107.0703,107.1406,225
20081201|2008-09-15 08:30,15,107.1406,107.1484,107.0859,107.1094,283
20081201|2008-09-15 09:00,15,107.1094,107.1094,107.0313,107.0781,121
20081201|2008-09-15 09:30,15,107.0703,107.0781,106.9688,107.0234,210
20081201|2008-09-15 10:00,15,107.0313,107.0781,106.9922,107.0703,292
20081201|2008-09-15 10:30,15,107.0703,107.2109,107.0625,107.2031,182
20081201|2008-09-15 11:00,15,107.2031,107.2188,107.1172,107.1719,114
20081201|2008-09-15 11:30,15,107.1641,107.2891,107.1484,107.25,395
20081201|2008-09-15 12:00,15,107.2578,107.2656,107.1953,107.2188,143
20081201|2008-09-15 12:30,15,107.2188,107.2422,107.1875,107.2188,96
20081201|2008-09-15 13:00,15,107.2188,107.25,107.2031,107.25,69
20081201|2008-09-15 13:30,15,107.25,107.3203,107.2422,107.3203,172
20081201|2008-09-15 14:00,15,107.3281,107.3828,107.2969,107.3594,130
20081201|2008-09-15 14:30,15,107.3672,107.375,107.2969,107.3438,67
20081201|2008-09-15 15:00,15,107.3438,107.4219,107.3359,107.3906,67
20081201|2008-09-15 15:30,15,107.3906,107.4609,107.3828,107.4531,33
20081201|2008-09-15 16:00,15,107.4453,107.4453,107.3203,107.3203,0
20081201|2008-09-15 17:30,16,107.4141,107.4688,107.4141,107.4531,4
20081201|2008-09-15 18:00,16,107.4531,107.4688,107.4453,107.4609,0
20081201|2008-09-15 18:30,16,107.4609,107.5,107.4531,107.4844,9
20081201|2008-09-15 19:00,16,107.5,107.5547,107.5,107.5391,11
20081201|2008-09-15 19:30,16,107.5391,107.5625,107.5234,107.5469,0
20081201|2008-09-15 20:00,16,107.5469,107.5469,107.4844,107.5078,11
20081201|2008-09-15 20:30,16,107.5156,107.5313,107.5156,107.5234,14
20081201|2008-09-15 21:00,16,107.5234,107.5391,107.5156,107.5156,4
20081201|2008-09-15 21:30,16,107.5156,107.5156,107.4922,107.5078,8
20081201|2008-09-15 22:00,16,107.5078,107.5234,107.5,107.5156,0
20081201|2008-09-15 22:30,16,107.5156,107.5234,107.5,107.5,3
20081201|2008-09-15 23:00,16,107.5,107.5078,107.4922,107.5078,2
20081201|2008-09-15 23:30,16,107.5078,107.5156,107.5078,107.5156,1
20081201|2008-09-16 00:00,16,107.5234,107.5391,107.5,107.5078,5
20081201|2008-09-16 00:30,16,107.5078,107.5078,107.4766,107.4766,4
20081201|2008-09-16 01:00,16,107.4766,107.4922,107.4609,107.4609,11
20081201|2008-09-16 01:30,16,107.4531,107.4531,107.4063,107.4453,19
20081201|2008-09-16 02:00,16,107.4453,107.4922,107.4375,107.4844,16
20081201|2008-09-16 02:30,16,107.4844,107.5,107.4609,107.4922,23
20081201|2008-09-16 03:00,16,107.4922,107.4922,107.4688,107.4844,33
20081201|2008-09-16 03:30,16,107.4844,107.4922,107.4609,107.4766,56
20081201|2008-09-16 04:00,16,107.4766,107.4844,107.3906,107.4141,50
20081201|2008-09-16 04:30,16,107.4141,107.4531,107.4063,107.4219,38
20081201|2008-09-16 05:00,16,107.4297,107.4688,107.4219,107.4531,62
20081201|2008-09-16 05:30,16,107.4531,107.4922,107.4453,107.4922,110
20081201|2008-09-16 06:00,16,107.4922,107.6875,107.4922,107.6172,139
20081201|2008-09-16 06:30,16,107.6094,107.7031,107.5391,107.5547,191
20081201|2008-09-16 07:00,16,107.5625,107.5625,107.4141,107.4609,258
20081201|2008-09-16 07:30,16,107.4609,107.625,107.4531,107.5938,336
20081201|2008-09-16 08:00,16,107.5938,107.6719,107.5938,107.6641,229
20081201|2008-09-16 08:30,16,107.6641,107.6719,107.5547,107.5859,223
20081201|2008-09-16 09:00,16,107.5859,107.5859,107.5313,107.5313,137
20081201|2008-09-16 09:30,16,107.5313,107.5625,107.3672,107.5,283
20081201|2008-09-16 10:00,16,107.5,107.5,107.3438,107.4453,355
20081201|2008-09-16 10:30,16,107.4453,107.4688,107.3438,107.3516,246
20081201|2008-09-16 11:00,16,107.3516,107.3516,107.2188,107.2422,239
20081201|2008-09-16 11:30,16,107.2344,107.3359,107.2344,107.3203,67
20081201|2008-09-16 12:00,16,107.3125,107.3438,107.3047,107.3438,62
20081201|2008-09-16 12:30,16,107.3359,107.4219,107.3359,107.4141,103
20081201|2008-09-16 13:00,16,107.4141,107.4531,107.1484,107.1563,261
20081201|2008-09-16 13:30,16,107.1563,107.2891,106.9531,106.9609,409
20081201|2008-09-16 14:00,16,106.9609,107.0703,106.9453,107.0703,211
20081201|2008-09-16 14:30,16,107.0625,107.0703,106.9766,106.9844,116
20081201|2008-09-16 15:00,16,106.9766,107.0078,106.8516,106.9922,128
20081201|2008-09-16 15:30,16,107,107.1953,107,107.1953,46
20081201|2008-09-16 16:00,16,107.1953,107.1953,106.9688,106.9688,0
20081201|2008-09-16 17:30,17,107.1875,107.25,107.1797,107.2031,9
20081201|2008-09-16 18:00,17,107.1875,107.2031,106.9688,106.9922,35
20081201|2008-09-16 18:30,17,106.9766,107.0156,106.9375,106.9688,22
20081201|2008-09-16 19:00,17,106.9688,106.9844,106.9375,106.9531,3
20081201|2008-09-16 19:30,17,106.9531,106.9609,106.9141,106.9297,10
20081201|2008-09-16 20:00,17,106.9219,106.9219,106.8359,106.8594,13
20081201|2008-09-16 20:30,17,106.8594,106.8594,106.8281,106.8516,20
20081201|2008-09-16 21:00,17,106.8438,106.8594,106.8359,106.8516,2
20081201|2008-09-16 21:30,17,106.8516,106.8672,106.8438,106.8672,1
20081201|2008-09-16 22:00,17,106.8828,106.9375,106.8828,106.9297,1
20081201|2008-09-16 22:30,17,106.9375,106.9453,106.9063,106.9297,1
20081201|2008-09-16 23:00,17,106.9297,106.9375,106.9141,106.9219,1
20081201|2008-09-16 23:30,17,106.9297,106.9844,106.9297,106.9688,1
20081201|2008-09-17 00:00,17,106.9688,106.9922,106.9609,106.9844,2
20081201|2008-09-17 00:30,17,106.9844,106.9844,106.9531,106.9609,3
20081201|2008-09-17 01:00,17,106.9609,107.0078,106.9531,107,12
20081201|2008-09-17 01:30,17,107.0078,107.0625,107.0078,107.0234,25
20081201|2008-09-17 02:00,17,107.0234,107.0547,107.0156,107.0547,40
20081201|2008-09-17 02:30,17,107.0625,107.2188,107.0625,107.1719,161
20081201|2008-09-17 03:00,17,107.1719,107.1953,107.1094,107.1875,107
20081201|2008-09-17 03:30,17,107.1875,107.2031,107.125,107.1719,42
20081201|2008-09-17 04:00,17,107.1719,107.2031,107.1719,107.1719,27
20081201|2008-09-17 04:30,17,107.1719,107.1719,107.1328,107.1641,17
20081201|2008-09-17 05:00,17,107.1641,107.1641,107.0625,107.0703,75
20081201|2008-09-17 05:30,17,107.0703,107.0703,107.0156,107.0156,76
20081201|2008-09-17 06:00,17,107.0234,107.0859,107.0156,107.0781,89
20081201|2008-09-17 06:30,17,107.0859,107.1953,107.0859,107.0938,121
20081201|2008-09-17 07:00,17,107.0938,107.1797,107.0547,107.1719,187
20081201|2008-09-17 07:30,17,107.1797,107.2969,107.1328,107.2969,407
20081201|2008-09-17 08:00,17,107.2969,107.5391,107.2813,107.4375,634
20081201|2008-09-17 08:30,17,107.4297,107.4688,107.2344,107.2656,404
20081201|2008-09-17 09:00,17,107.2656,107.3828,107.1953,107.3594,310
20081201|2008-09-17 09:30,17,107.3594,107.4609,107.3203,107.4219,304
20081201|2008-09-17 10:00,17,107.4219,107.5547,107.4063,107.5469,193
20081201|2008-09-17 10:30,17,107.5469,107.5547,107.4063,107.4531,189
20081201|2008-09-17 11:00,17,107.4609,107.5547,107.4531,107.5078,156
20081201|2008-09-17 11:30,17,107.5156,107.5234,107.4141,107.4766,84
20081201|2008-09-17 12:00,17,107.4766,107.5234,107.4375,107.5234,94
20081201|2008-09-17 12:30,17,107.5234,107.5703,107.4922,107.5391,129
20081201|2008-09-17 13:00,17,107.5391,107.5625,107.3906,107.3906,194
20081201|2008-09-17 13:30,17,107.3906,107.5156,107.3672,107.4922,283
20081201|2008-09-17 14:00,17,107.4922,107.5234,107.4297,107.4688,183
20081201|2008-09-17 14:30,17,107.4609,107.5313,107.4609,107.5,71
20081201|2008-09-17 15:00,17,107.5,107.5234,107.4453,107.5,57
20081201|2008-09-17 15:30,17,107.5,107.5,107.4453,107.4688,15
20081201|2008-09-17 16:00,17,107.4688,107.4922,107.4688,107.4922,0
20081201|2008-09-17 17:30,18,107.4375,107.4531,107.4297,107.4531,0
20081201|2008-09-17 18:00,18,107.4688,107.5,107.4688,107.4922,0
20081201|2008-09-17 18:30,18,107.4844,107.4844,107.4531,107.4844,1
20081201|2008-09-17 19:00,18,107.4844,107.4922,107.4766,107.4922,1
20081201|2008-09-17 19:30,18,107.5,107.5391,107.5,107.5391,1
20081201|2008-09-17 20:00,18,107.5313,107.5469,107.5,107.5,3
20081201|2008-09-17 20:30,18,107.5078,107.5156,107.5078,107.5156,1
20081201|2008-09-17 21:00,18,107.5234,107.5234,107.5078,107.5156,2
20081201|2008-09-17 21:30,18,107.5156,107.5156,107.5078,107.5078,1
20081201|2008-09-17 22:00,18,107.5,107.5078,107.5,107.5078,0
20081201|2008-09-17 22:30,18,107.5078,107.5078,107.4844,107.4844,7
20081201|2008-09-17 23:00,18,107.4844,107.4844,107.4453,107.4453,0
20081201|2008-09-17 23:30,18,107.4453,107.4609,107.4375,107.4375,0
20081201|2008-09-18 00:00,18,107.4375,107.4844,107.4375,107.4766,1
20081201|2008-09-18 00:30,18,107.4531,107.5234,107.4531,107.5156,3
20081201|2008-09-18 01:00,18,107.5234,107.5469,107.4922,107.5156,6
20081201|2008-09-18 01:30,18,107.5156,107.5547,107.5078,107.5469,13
20081201|2008-09-18 02:00,18,107.5469,107.5469,107.375,107.375,101
20081201|2008-09-18 02:30,18,107.375,107.4375,107.3672,107.4141,27
20081201|2008-09-18 03:00,18,107.4063,107.4141,107.3438,107.3438,20
20081201|2008-09-18 03:30,18,107.3438,107.3438,107.2891,107.2891,20
20081201|2008-09-18 04:00,18,107.2813,107.3047,107.2813,107.2813,20
20081201|2008-09-18 04:30,18,107.2813,107.2813,107.2031,107.2578,57
20081201|2008-09-18 05:00,18,107.25,107.2578,107.2188,107.25,30
20081201|2008-09-18 05:30,18,107.2422,107.3438,107.2422,107.3438,44
20081201|2008-09-18 06:00,18,107.3438,107.3594,107.3359,107.3359,54
20081201|2008-09-18 06:30,18,107.3359,107.3516,107.25,107.3203,115
20081201|2008-09-18 07:00,18,107.3281,107.3672,107.25,107.3516,158
20081201|2008-09-18 07:30,18,107.3516,107.3594,107.2344,107.2813,162
20081201|2008-09-18 08:00,18,107.2813,107.2969,107.2656,107.2813,107
20081201|2008-09-18 08:30,18,107.2813,107.375,107.2578,107.3047,232
20081201|2008-09-18 09:00,18,107.3047,107.3672,107.25,107.3594,200
20081201|2008-09-18 09:30,18,107.3594,107.4063,107.3359,107.3828,219
20081201|2008-09-18 10:00,18,107.3828,107.5469,107.375,107.5,260
20081201|2008-09-18 10:30,18,107.5,107.5391,107.4531,107.4609,286
20081201|2008-09-18 11:00,18,107.4609,107.5859,107.4219,107.5469,266
20081201|2008-09-18 11:30,18,107.5547,107.8906,107.5391,107.7031,533
20081201|2008-09-18 12:00,18,107.7031,107.8594,107.6484,107.7188,336
20081201|2008-09-18 12:30,18,107.7188,107.7188,107.5625,107.5703,255
20081201|2008-09-18 13:00,18,107.5703,107.7266,107.5703,107.6484,145
20081201|2008-09-18 13:30,18,107.6563,107.6563,107.4531,107.4844,224
20081201|2008-09-18 14:00,18,107.4844,107.5078,107.1172,107.1875,276
20081201|2008-09-18 14:30,18,107.1875,107.3438,107.1484,107.1719,95
20081201|2008-09-18 15:00,18,107.1719,107.25,107.125,107.2344,39
20081201|2008-09-18 15:30,18,107.2422,107.3672,107.2266,107.3047,61
20081201|2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
20081201|2008-09-18 17:30,19,107.2578,107.2734,107.1875,107.2031,1
20081201|2008-09-18 18:00,19,107.1797,107.2266,107.1797,107.2266,0
20081201|2008-09-18 18:30,19,107.2266,107.2266,107.125,107.1406,7
20081201|2008-09-18 19:00,19,107.1328,107.1719,107.0859,107.0859,3
20081201|2008-09-18 19:30,19,107.0859,107.0859,107.0078,107.0156,15
20081201|2008-09-18 20:00,19,107.0234,107.0469,107.0156,107.0313,3
20081201|2008-09-18 20:30,19,107.0313,107.0469,107.0313,107.0469,2
20081201|2008-09-18 21:00,19,107.0547,107.0547,107.0234,107.0391,1
20081201|2008-09-18 21:30,19,107.0391,107.0391,107,107.0234,1
20081201|2008-09-18 22:00,19,107.0234,107.0234,106.9844,106.9922,8
20081201|2008-09-18 22:30,19,106.9844,106.9922,106.9688,106.9766,3
20081201|2008-09-18 23:00,19,106.9766,106.9766,106.9375,106.9453,7
20081201|2008-09-18 23:30,19,106.9453,106.9609,106.9375,106.9453,5
20081201|2008-09-19 00:00,19,106.9453,106.9453,106.8828,106.8906,13
20081201|2008-09-19 00:30,19,106.8906,106.9063,106.8594,106.8594,22
20081201|2008-09-19 01:00,19,106.8594,106.875,106.8281,106.8438,44
20081201|2008-09-19 01:30,19,106.8438,106.8438,106.7344,106.8047,44
20081201|2008-09-19 02:00,19,106.8047,106.8203,106.7109,106.7188,52
20081201|2008-09-19 02:30,19,106.7109,106.7813,106.6797,106.7734,90
20081201|2008-09-19 03:00,19,106.7734,106.8828,106.7734,106.8828,54
20081201|2008-09-19 03:30,19,106.875,106.9141,106.8359,106.8359,24
20081201|2008-09-19 04:00,19,106.8359,106.8438,106.7656,106.7734,46
20081201|2008-09-19 04:30,19,106.7813,106.8047,106.7734,106.7969,42
20081201|2008-09-19 05:00,19,106.7969,106.7969,106.7422,106.7734,19
20081201|2008-09-19 05:30,19,106.7734,106.8047,106.7578,106.8047,35
20081201|2008-09-19 06:00,19,106.8047,106.8594,106.7734,106.8125,104
20081201|2008-09-19 06:30,19,106.8125,106.8125,106.4844,106.6328,340
20081201|2008-09-19 07:00,19,106.6328,106.6328,106.4453,106.5313,267
20081201|2008-09-19 07:30,19,106.5313,106.5313,106.125,106.4922,582
20081201|2008-09-19 08:00,19,106.4922,106.6094,106.3906,106.3984,169
20081201|2008-09-19 08:30,19,106.3984,106.5703,106.375,106.5625,238
20081201|2008-09-19 09:00,19,106.5703,106.6406,106.5156,106.6172,196
20081201|2008-09-19 09:30,19,106.6172,106.625,106.5703,106.5859,109
20081201|2008-09-19 10:00,19,106.5859,106.5859,106.4844,106.5078,140
20081201|2008-09-19 10:30,19,106.5,106.5078,106.375,106.4063,122
20081201|2008-09-19 11:00,19,106.4063,106.4531,106.3594,106.375,122
20081201|2008-09-19 11:30,19,106.3828,106.4219,106.3594,106.4141,44
20081201|2008-09-19 12:00,19,106.4063,106.4922,106.4063,106.4844,54
20081201|2008-09-19 12:30,19,106.4844,106.5078,106.4531,106.4844,22
20081201|2008-09-19 13:00,19,106.4844,106.5625,106.4766,106.5078,65
20081201|2008-09-19 13:30,19,106.5,106.5078,106.4375,106.4766,51
20081201|2008-09-19 14:00,19,106.4688,106.5391,106.4297,106.4922,85
20081201|2008-09-19 14:30,19,106.4844,106.5156,106.4453,106.4453,19
20081201|2008-09-19 15:00,19,106.4453,106.4453,106.3438,106.3906,54
20081201|2008-09-19 15:30,19,106.3906,106.4375,106.3828,106.3906,4
20081201|2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
20081201|2008-09-21 17:30,22,106.5703,106.5703,106.4766,106.5,6
20081201|2008-09-21 18:00,22,106.5156,106.5547,106.5,106.5313,2
20081201|2008-09-21 18:30,22,106.5313,106.5391,106.5234,106.5234,2
20081201|2008-09-21 19:00,22,106.5391,106.5547,106.5391,106.5547,0
20081201|2008-09-21 19:30,22,106.5547,106.5703,106.5547,106.5625,1
20081201|2008-09-21 20:00,22,106.5781,106.6094,106.5781,106.6016,1
20081201|2008-09-21 20:30,22,106.6094,106.6094,106.5703,106.5781,2
20081201|2008-09-21 21:00,22,106.5703,106.5781,106.5703,106.5781,0
20081201|2008-09-21 21:30,22,106.5703,106.5703,106.5313,106.5313,2
20081201|2008-09-21 22:00,22,106.5625,106.5625,106.5469,106.5469,0
20081201|2008-09-21 22:30,22,106.5625,106.5625,106.5625,106.5625,0
20081201|2008-09-21 23:00,22,106.5703,106.5703,106.5547,106.5547,1
20081201|2008-09-21 23:30,22,106.5703,106.5703,106.5703,106.5703,0
20081201|2008-09-22 00:00,22,106.5625,106.5703,106.5625,106.5625,5
20081201|2008-09-22 00:30,22,106.5703,106.5859,106.5625,106.5703,8
20081201|2008-09-22 01:00,22,106.5781,106.5859,106.5625,106.5625,9
20081201|2008-09-22 01:30,22,106.5625,106.5781,106.5391,106.5547,8
20081201|2008-09-22 02:00,22,106.5625,106.5703,106.5391,106.5391,1
20081201|2008-09-22 02:30,22,106.5469,106.5469,106.5313,106.5391,2
20081201|2008-09-22 03:00,22,106.5391,106.6016,106.5391,106.5703,11
20081201|2008-09-22 03:30,22,106.5703,106.5781,106.5547,106.5625,16
20081201|2008-09-22 04:00,22,106.5625,106.5859,106.5625,106.5781,12
20081201|2008-09-22 04:30,22,106.5703,106.5859,106.5703,106.5781,6
20081201|2008-09-22 05:00,22,106.5781,106.5859,106.5703,106.5703,8
20081201|2008-09-22 05:30,22,106.5703,106.5703,106.5234,106.5234,35
20081201|2008-09-22 06:00,22,106.5234,106.5469,106.5,106.5234,39
20081201|2008-09-22 06:30,22,106.5234,106.5547,106.5156,106.5313,30
20081201|2008-09-22 07:00,22,106.5391,106.5391,106.4531,106.4922,120
20081201|2008-09-22 07:30,22,106.4844,106.4844,106.3438,106.4766,151
20081201|2008-09-22 08:00,22,106.4844,106.4844,106.3516,106.375,116
20081201|2008-09-22 08:30,22,106.375,106.4688,106.3594,106.4531,169
20081201|2008-09-22 09:00,22,106.4531,106.4766,106.3906,106.3984,100
20081201|2008-09-22 09:30,22,106.3984,106.4141,106.3125,106.3125,182
20081201|2008-09-22 10:00,22,106.3125,106.3594,106.2656,106.3359,203
20081201|2008-09-22 10:30,22,106.3281,106.3594,106.2969,106.3359,64
20081201|2008-09-22 11:00,22,106.3281,106.3438,106.3047,106.3438,58
20081201|2008-09-22 11:30,22,106.3438,106.3516,106.3281,106.3281,94
20081201|2008-09-22 12:00,22,106.3281,106.3984,106.3203,106.3984,72
20081201|2008-09-22 12:30,22,106.3984,106.4453,106.375,106.3906,70
20081201|2008-09-22 13:00,22,106.3906,106.4531,106.3906,106.4453,70
20081201|2008-09-22 13:30,22,106.4375,106.5547,106.4297,106.5391,105
20081201|2008-09-22 14:00,22,106.5313,106.5703,106.4922,106.5625,88
20081201|2008-09-22 14:30,22,106.5625,106.6172,106.5313,106.6016,113
20081201|2008-09-22 15:00,22,106.5938,106.5938,106.5703,106.5781,9
20081201|2008-09-22 15:30,22,106.5703,106.5703,106.5234,106.5234,3
20081201|2008-09-22 16:00,22,106.5234,106.5391,106.5234,106.5391,0
20081201|2008-09-22 17:30,23,106.5859,106.5859,106.5078,106.5156,0
20081201|2008-09-22 18:00,23,106.5156,106.5234,106.5156,106.5234,1
20081201|2008-09-22 18:30,23,106.5234,106.5469,106.5156,106.5313,1
20081201|2008-09-22 19:00,23,106.5313,106.5313,106.5234,106.5313,0
20081201|2008-09-22 19:30,23,106.5391,106.5469,106.5391,106.5391,0
20081201|2008-09-22 20:00,23,106.5469,106.5547,106.5391,106.5469,0
20081201|2008-09-22 20:30,23,106.5547,106.5547,106.5547,106.5547,0
20081201|2008-09-22 21:00,23,106.5547,106.5547,106.5391,106.5391,0
20081201|2008-09-22 21:30,23,106.5469,106.5469,106.5313,106.5313,0
20081201|2008-09-22 22:00,23,106.5313,106.5469,106.5313,106.5469,0
20081201|2008-09-22 22:30,23,106.5625,106.5625,106.5469,106.5547,0
20081201|2008-09-22 23:00,23,106.5547,106.5547,106.5547,106.5547,0
20081201|2008-09-22 23:30,23,106.5625,106.5625,106.5625,106.5625,0
20081201|2008-09-23 00:00,23,106.5625,106.5625,106.5547,106.5547,0
20081201|2008-09-23 00:30,23,106.5547,106.5547,106.5391,106.5469,0
20081201|2008-09-23 01:00,23,106.5547,106.5625,106.5391,106.5547,0
20081201|2008-09-23 01:30,23,106.5625,106.5938,106.5625,106.5938,7
20081201|2008-09-23 02:00,23,106.5938,106.5938,106.5625,106.5781,21
20081201|2008-09-23 02:30,23,106.5781,106.5938,106.5781,106.5859,6
20081201|2008-09-23 03:00,23,106.5938,106.6484,106.5859,106.6328,14
20081201|2008-09-23 03:30,23,106.6328,106.6563,106.6328,106.6484,12
20081201|2008-09-23 04:00,23,106.6484,106.7266,106.6484,106.7109,40
20081201|2008-09-23 04:30,23,106.7188,106.7266,106.6875,106.6953,14
20081201|2008-09-23 05:00,23,106.6953,106.7266,106.6953,106.7188,14
20081201|2008-09-23 05:30,23,106.7188,106.7266,106.7031,106.7188,22
20081201|2008-09-23 06:00,23,106.7188,106.7266,106.6094,106.6328,83
20081201|2008-09-23 06:30,23,106.625,106.6563,106.5781,106.6016,98
20081201|2008-09-23 07:00,23,106.6094,106.6875,106.6016,106.6719,109
20081201|2008-09-23 07:30,23,106.6719,106.7266,106.6406,106.6641,130
20081201|2008-09-23 08:00,23,106.6719,106.6953,106.6406,106.6953,83
20081201|2008-09-23 08:30,23,106.6875,106.7188,106.5547,106.625,229
20081201|2008-09-23 09:00,23,106.6172,106.6563,106.5859,106.6406,170
20081201|2008-09-23 09:30,23,106.6406,106.6875,106.6094,106.6406,163
20081201|2008-09-23 10:00,23,106.6406,106.6563,106.5313,106.5781,283
20081201|2008-09-23 10:30,23,106.5703,106.6094,106.5234,106.5781,237
20081201|2008-09-23 11:00,23,106.5781,106.6328,106.5469,106.6016,120
20081201|2008-09-23 11:30,23,106.6016,106.6719,106.5781,106.6172,114
20081201|2008-09-23 12:00,23,106.625,106.7109,106.6172,106.6641,134
20081201|2008-09-23 12:30,23,106.6641,106.6875,106.5781,106.5859,105
20081201|2008-09-23 13:00,23,106.5781,106.6328,106.5234,106.5469,154
20081201|2008-09-23 13:30,23,106.5469,106.6094,106.5234,106.5547,115
20081201|2008-09-23 14:00,23,106.5547,106.5859,106.5469,106.5859,76
20081201|2008-09-23 14:30,23,106.5938,106.625,106.5703,106.6094,56
20081201|2008-09-23 15:00,23,106.6016,106.6172,106.6016,106.6172,7
20081201|2008-09-23 15:30,23,106.625,106.6328,106.6094,106.6094,11
20081201|2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
20081201|2008-09-23 17:30,24,106.5391,106.5391,106.5,106.5234,0
20081201|2008-09-23 18:00,24,106.5156,106.5156,106.4688,106.4922,0
20081201|2008-09-23 18:30,24,106.4922,106.5469,106.4922,106.5391,10
20081201|2008-09-23 19:00,24,106.5391,106.6016,106.5391,106.6016,1
20081201|2008-09-23 19:30,24,106.5859,106.6094,106.5781,106.5781,2
20081201|2008-09-23 20:00,24,106.5781,106.5781,106.5703,106.5781,0
20081201|2008-09-23 20:30,24,106.5859,106.5859,106.5781,106.5859,0
20081201|2008-09-23 21:00,24,106.5859,106.6094,106.5781,106.5781,1
20081201|2008-09-23 21:30,24,106.5703,106.5781,106.5703,106.5781,1
20081201|2008-09-23 22:00,24,106.5781,106.5781,106.5703,106.5781,2
20081201|2008-09-23 22:30,24,106.5703,106.5938,106.5703,106.5938,4
20081201|2008-09-23 23:00,24,106.6016,106.6094,106.5938,106.6016,0
20081201|2008-09-23 23:30,24,106.6016,106.6094,106.6016,106.6016,0
20081201|2008-09-24 00:00,24,106.6016,106.6016,106.5703,106.5859,0
20081201|2008-09-24 00:30,24,106.5859,106.5859,106.5859,106.5859,0
20081201|2008-09-24 01:00,24,106.5859,106.5859,106.5703,106.5781,6
20081201|2008-09-24 01:30,24,106.5781,106.5859,106.5625,106.5625,12
20081201|2008-09-24 02:00,24,106.5625,106.5938,106.5625,106.5781,9
20081201|2008-09-24 02:30,24,106.5781,106.6406,106.5781,106.6172,17
20081201|2008-09-24 03:00,24,106.6172,106.6484,106.6094,106.6406,9
20081201|2008-09-24 03:30,24,106.6406,106.6484,106.6328,106.6406,3
20081201|2008-09-24 04:00,24,106.6328,106.6484,106.6328,106.6406,3
20081201|2008-09-24 04:30,24,106.6328,106.6641,106.625,106.6641,21
20081201|2008-09-24 05:00,24,106.6563,106.6719,106.6328,106.6641,20
20081201|2008-09-24 05:30,24,106.6641,106.6641,106.6094,106.6094,19
20081201|2008-09-24 06:00,24,106.6172,106.625,106.5781,106.5859,19
20081201|2008-09-24 06:30,24,106.5938,106.6641,106.5859,106.6406,24
20081201|2008-09-24 07:00,24,106.6406,106.6719,106.6172,106.6328,67
20081201|2008-09-24 07:30,24,106.6328,106.6328,106.5703,106.6094,52
20081201|2008-09-24 08:00,24,106.6094,106.625,106.5859,106.6094,66
20081201|2008-09-24 08:30,24,106.6094,106.7188,106.6016,106.6797,183
20081201|2008-09-24 09:00,24,106.6953,106.75,106.6719,106.6875,224
20081201|2008-09-24 09:30,24,106.6797,106.6953,106.625,106.6719,138
20081201|2008-09-24 10:00,24,106.6719,106.7266,106.6641,106.6875,160
20081201|2008-09-24 10:30,24,106.6797,106.7188,106.6563,106.6719,92
20081201|2008-09-24 11:00,24,106.6719,106.6875,106.6406,106.6797,63
20081201|2008-09-24 11:30,24,106.6797,106.6953,106.6328,106.6406,104
20081201|2008-09-24 12:00,24,106.6406,106.6953,106.6328,106.6563,176
20081201|2008-09-24 12:30,24,106.6484,106.6797,106.625,106.6719,68
20081201|2008-09-24 13:00,24,106.6797,106.7266,106.6484,106.6953,74
20081201|2008-09-24 13:30,24,106.6953,106.875,106.6797,106.8438,224
20081201|2008-09-24 14:00,24,106.8438,106.8984,106.7109,106.7891,247
20081201|2008-09-24 14:30,24,106.7891,106.8516,106.7656,106.8203,90
20081201|2008-09-24 15:00,24,106.8203,106.8203,106.75,106.75,60
20081201|2008-09-24 15:30,24,106.7578,106.7969,106.7578,106.7734,18
20081201|2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
20081201|2008-09-24 17:30,25,106.7734,106.8359,106.7656,106.8047,6
20081201|2008-09-24 18:00,25,106.8047,106.8047,106.7891,106.7891,0
20081201|2008-09-24 18:30,25,106.7891,106.7891,106.7656,106.7891,1
20081201|2008-09-24 19:00,25,106.8047,106.8203,106.7969,106.7969,0
20081201|2008-09-24 19:30,25,106.7969,106.7969,106.7656,106.7656,0
20081201|2008-09-24 20:00,25,106.7734,106.7813,106.7344,106.7422,1
20081201|2008-09-24 20:30,25,106.7422,106.7422,106.6172,106.625,17
20081201|2008-09-24 21:00,25,106.6172,106.6797,106.5859,106.6016,24
20081201|2008-09-24 21:30,25,106.6016,106.6406,106.6016,106.6406,1
20081201|2008-09-24 22:00,25,106.6328,106.6719,106.6328,106.6719,3
20081201|2008-09-24 22:30,25,106.6641,106.6797,106.6484,106.6641,4
20081201|2008-09-24 23:00,25,106.6641,106.6641,106.6484,106.6563,2
20081201|2008-09-24 23:30,25,106.6563,106.6563,106.5938,106.6016,0
20081201|2008-09-25 00:00,25,106.6172,106.625,106.6094,106.6094,3
20081201|2008-09-25 00:30,25,106.6094,106.6172,106.5938,106.6172,2
20081201|2008-09-25 01:00,25,106.6172,106.6875,106.6172,106.6641,18
20081201|2008-09-25 01:30,25,106.6719,106.7031,106.6484,106.7031,11
20081201|2008-09-25 02:00,25,106.6953,106.7344,106.6875,106.7266,15
20081201|2008-09-25 02:30,25,106.7266,106.7266,106.7031,106.7188,38
20081201|2008-09-25 03:00,25,106.7188,106.7344,106.6953,106.6953,5
20081201|2008-09-25 03:30,25,106.6953,106.6953,106.6406,106.6563,21
20081201|2008-09-25 04:00,25,106.6563,106.6641,106.5938,106.6094,31
20081201|2008-09-25 04:30,25,106.6016,106.6563,106.6016,106.6406,19
20081201|2008-09-25 05:00,25,106.6328,106.6406,106.625,106.6328,13
20081201|2008-09-25 05:30,25,106.6328,106.7031,106.625,106.6641,45
20081201|2008-09-25 06:00,25,106.6641,106.7109,106.6406,106.7031,24
20081201|2008-09-25 06:30,25,106.7031,106.7656,106.6875,106.7031,139
20081201|2008-09-25 07:00,25,106.6953,106.75,106.5938,106.6328,202
20081201|2008-09-25 07:30,25,106.6406,106.7813,106.6406,106.7422,192
20081201|2008-09-25 08:00,25,106.7344,106.7344,106.6953,106.7109,114
20081201|2008-09-25 08:30,25,106.7109,106.7344,106.6094,106.6563,178
20081201|2008-09-25 09:00,25,106.6641,106.7109,106.5469,106.5938,236
20081201|2008-09-25 09:30,25,106.5859,106.6484,106.5781,106.6328,142
20081201|2008-09-25 10:00,25,106.6328,106.6406,106.5703,106.5859,73
20081201|2008-09-25 10:30,25,106.5938,106.6484,106.5625,106.6406,107
20081201|2008-09-25 11:00,25,106.6406,106.6563,106.6094,106.6484,47
20081201|2008-09-25 11:30,25,106.6406,106.6484,106.4688,106.5078,130
20081201|2008-09-25 12:00,25,106.5,106.5078,106.3828,106.4453,231
20081201|2008-09-25 12:30,25,106.4375,106.5156,106.3984,106.4453,214
20081201|2008-09-25 13:00,25,106.4453,106.5,106.4297,106.4766,157
20081201|2008-09-25 13:30,25,106.4766,106.4844,106.4063,106.4141,119
20081201|2008-09-25 14:00,25,106.4141,106.4766,106.3984,106.4219,53
20081201|2008-09-25 14:30,25,106.4219,106.4766,106.4141,106.4609,37
20081201|2008-09-25 15:00,25,106.4609,106.4609,106.4219,106.4219,24
20081201|2008-09-25 15:30,25,106.4219,106.4375,106.375,106.4297,17
20081201|2008-09-25 16:00,25,106.4297,106.4375,106.4141,106.4141,0
20081201|2008-09-25 17:30,26,106.4375,106.4609,106.3906,106.4375,0
20081201|2008-09-25 18:00,26,106.4453,106.4766,106.4375,106.4609,0
20081201|2008-09-25 18:30,26,106.4609,106.4844,106.4609,106.4766,1
20081201|2008-09-25 19:00,26,106.4766,106.5313,106.4688,106.5313,2
20081201|2008-09-25 19:30,26,106.5156,106.5781,106.5156,106.5703,22
20081201|2008-09-25 20:00,26,106.5703,106.5859,106.5313,106.5469,9
20081201|2008-09-25 20:30,26,106.5391,106.5547,106.5156,106.5234,0
20081201|2008-09-25 21:00,26,106.5234,106.5625,106.5234,106.5469,4
20081201|2008-09-25 21:30,26,106.5547,106.5781,106.5547,106.5703,2
20081201|2008-09-25 22:00,26,106.5703,106.5938,106.5625,106.5859,2
20081201|2008-09-25 22:30,26,106.5859,106.625,106.5859,106.6094,1
20081201|2008-09-25 23:00,26,106.6094,106.6406,106.6094,106.6328,2
20081201|2008-09-25 23:30,26,106.6406,106.6563,106.625,106.625,1
20081201|2008-09-26 00:00,26,106.6406,106.7188,106.6406,106.7031,7
20081201|2008-09-26 00:30,26,106.7031,106.7031,106.6328,106.6406,2
20081201|2008-09-26 01:00,26,106.6406,106.6406,106.6016,106.6016,3
20081201|2008-09-26 01:30,26,106.6016,106.6094,106.5547,106.5781,10
20081201|2008-09-26 02:00,26,106.5703,106.625,106.5703,106.6094,12
20081201|2008-09-26 02:30,26,106.6094,106.6641,106.6094,106.6328,16
20081201|2008-09-26 03:00,26,106.6406,106.6641,106.625,106.6641,24
20081201|2008-09-26 03:30,26,106.6641,106.6797,106.6563,106.6641,4
20081201|2008-09-26 04:00,26,106.6641,106.6875,106.6406,106.6797,14
20081201|2008-09-26 04:30,26,106.6875,106.6953,106.6875,106.6875,20
20081201|2008-09-26 05:00,26,106.6875,106.7188,106.6797,106.7031,16
20081201|2008-09-26 05:30,26,106.7188,106.7422,106.6875,106.6875,37
20081201|2008-09-26 06:00,26,106.6875,106.7109,106.6563,106.6797,43
20081201|2008-09-26 06:30,26,106.6797,106.7344,106.6406,106.7266,73
20081201|2008-09-26 07:00,26,106.7266,106.7656,106.7031,106.7109,95
20081201|2008-09-26 07:30,26,106.7188,106.75,106.6484,106.7344,145
20081201|2008-09-26 08:00,26,106.7266,106.7891,106.6875,106.7344,210
20081201|2008-09-26 08:30,26,106.7344,106.7813,106.6953,106.7344,167
20081201|2008-09-26 09:00,26,106.7422,106.7734,106.7031,106.75,159
20081201|2008-09-26 09:30,26,106.75,106.7891,106.7188,106.7734,142
20081201|2008-09-26 10:00,26,106.7734,106.7891,106.7266,106.7656,122
20081201|2008-09-26 10:30,26,106.7734,106.7813,106.7109,106.7344,99
20081201|2008-09-26 11:00,26,106.7422,106.7656,106.7344,106.7422,64
20081201|2008-09-26 11:30,26,106.7344,106.75,106.7031,106.7031,37
20081201|2008-09-26 12:00,26,106.7031,106.7422,106.6953,106.7188,36
20081201|2008-09-26 12:30,26,106.7266,106.7422,106.7266,106.7344,33
20081201|2008-09-26 13:00,26,106.7344,106.7422,106.6875,106.7109,48
20081201|2008-09-26 13:30,26,106.7188,106.7266,106.6484,106.6641,71
20081201|2008-09-26 14:00,26,106.6719,106.6797,106.5391,106.5547,68
20081201|2008-09-26 14:30,26,106.5547,106.5938,106.5156,106.5234,40
20081201|2008-09-26 15:00,26,106.5313,106.5703,106.5234,106.5391,8
20081201|2008-09-26 15:30,26,106.5313,106.5625,106.5078,106.5625,24
20081201|2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
20081201|2008-09-28 17:30,29,106.5625,106.5625,106.4922,106.5313,5
20081201|2008-09-28 18:00,29,106.5234,106.5625,106.5234,106.5625,0
20081201|2008-09-28 18:30,29,106.5625,106.5938,106.5625,106.5781,0
20081201|2008-09-28 19:00,29,106.5781,106.5781,106.5625,106.5703,2
20081201|2008-09-28 19:30,29,106.5625,106.5625,106.5547,106.5547,0
20081201|2008-09-28 20:00,29,106.5547,106.5547,106.5469,106.5547,0
20081201|2008-09-28 20:30,29,106.5625,106.5625,106.5469,106.5547,1
20081201|2008-09-28 21:00,29,106.5547,106.5859,106.5547,106.5859,0
20081201|2008-09-28 21:30,29,106.5938,106.6016,106.5859,106.5938,0
20081201|2008-09-28 22:00,29,106.5938,106.6016,106.5938,106.6016,0
20081201|2008-09-28 22:30,29,106.6094,106.6172,106.6094,106.6094,1
20081201|2008-09-28 23:00,29,106.6094,106.6094,106.5938,106.5938,0
20081201|2008-09-28 23:30,29,106.6094,106.6328,106.5938,106.625,0
20081201|2008-09-29 00:00,29,106.6328,106.6563,106.625,106.6406,0
20081201|2008-09-29 00:30,29,106.6641,106.6719,106.6406,106.6484,0
20081201|2008-09-29 01:00,29,106.6484,106.7188,106.6406,106.7188,2
20081201|2008-09-29 01:30,29,106.7188,106.7344,106.7031,106.7031,4
20081201|2008-09-29 02:00,29,106.6953,106.7109,106.6563,106.6953,2
20081201|2008-09-29 02:30,29,106.6953,106.7813,106.6797,106.7656,24
20081201|2008-09-29 03:00,29,106.7734,106.8047,106.7656,106.7891,15
20081201|2008-09-29 03:30,29,106.7891,106.8125,106.7813,106.8047,3
20081201|2008-09-29 04:00,29,106.7969,106.8047,106.7734,106.7891,8
20081201|2008-09-29 04:30,29,106.7891,106.7891,106.7813,106.7813,7
20081201|2008-09-29 05:00,29,106.7813,106.8047,106.7734,106.7734,2
20081201|2008-09-29 05:30,29,106.7813,106.8125,106.7734,106.8125,7
20081201|2008-09-29 06:00,29,106.8125,106.8438,106.7969,106.8125,14
20081201|2008-09-29 06:30,29,106.8203,106.8203,106.7656,106.7813,9
20081201|2008-09-29 07:00,29,106.7813,106.8047,106.7109,106.7813,76
20081201|2008-09-29 07:30,29,106.7813,106.8516,106.7656,106.8281,107
20081201|2008-09-29 08:00,29,106.8359,106.9141,106.8281,106.8984,147
20081201|2008-09-29 08:30,29,106.8984,107.0703,106.8984,107.0313,264
20081201|2008-09-29 09:00,29,107.0391,107.2109,106.9688,107.0938,273
20081201|2008-09-29 09:30,29,107.0938,107.1094,107.0078,107.0234,163
20081201|2008-09-29 10:00,29,107.0313,107.125,107.0078,107.0469,109
20081201|2008-09-29 10:30,29,107.0469,107.0938,107.0469,107.0781,46
20081201|2008-09-29 11:00,29,107.0781,107.1172,107.0469,107.0547,63
20081201|2008-09-29 11:30,29,107.0547,107.0938,107,107.0625,75
20081201|2008-09-29 12:00,29,107.0625,107.0781,106.9297,106.9375,119
20081201|2008-09-29 12:30,29,106.9453,107.6953,106.9063,107.2656,326
20081201|2008-09-29 13:00,29,107.2656,107.3984,107.1094,107.3828,198
20081201|2008-09-29 13:30,29,107.375,107.4453,107.2891,107.3359,120
20081201|2008-09-29 14:00,29,107.3359,107.3984,107.2813,107.3828,45
20081201|2008-09-29 14:30,29,107.3828,107.3984,107.2422,107.25,39
20081201|2008-09-29 15:00,29,107.25,107.2891,107.25,107.2891,8
20081201|2008-09-29 15:30,29,107.2891,107.3672,107.2891,107.3672,5
20081201|2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
20081201|2008-09-29 17:00,30,107.2813,107.2813,107.2813,107.2813,2
20081201|2008-09-29 17:30,30,107.2969,107.3906,107.2969,107.3359,1
20081201|2008-09-29 18:00,30,107.3281,107.3281,107.3047,107.3125,0
20081201|2008-09-29 18:30,30,107.3203,107.3438,107.3125,107.3125,1
20081201|2008-09-29 19:00,30,107.3047,107.3203,107.2813,107.3047,2
20081201|2008-09-29 19:30,30,107.3047,107.3359,107.3047,107.3203,2
20081201|2008-09-29 20:00,30,107.3203,107.3359,107.3203,107.3359,0
20081201|2008-09-29 20:30,30,107.3281,107.3828,107.3203,107.3828,4
20081201|2008-09-29 21:00,30,107.3906,107.4219,107.3672,107.3828,3
20081201|2008-09-29 21:30,30,107.375,107.3828,107.3516,107.375,0
20081201|2008-09-29 22:00,30,107.3516,107.3516,107.2891,107.2891,0
20081201|2008-09-29 22:30,30,107.2891,107.3047,107.2578,107.2656,0
20081201|2008-09-29 23:00,30,107.2656,107.2734,107.2422,107.2656,2
20081201|2008-09-29 23:30,30,107.2734,107.2734,107.2578,107.2578,0
20081201|2008-09-30 00:00,30,107.2578,107.2656,107.2188,107.2188,4
20081201|2008-09-30 00:30,30,107.2188,107.2344,107.2031,107.2344,1
20081201|2008-09-30 01:00,30,107.2266,107.2422,107.1328,107.2109,11
20081201|2008-09-30 01:30,30,107.2109,107.2344,107.1953,107.2109,8
20081201|2008-09-30 02:00,30,107.2109,107.2109,107.1563,107.1719,17
20081201|2008-09-30 02:30,30,107.1641,107.1641,107.1328,107.1406,12
20081201|2008-09-30 03:00,30,107.1406,107.1719,107.125,107.1484,13
20081201|2008-09-30 03:30,30,107.1484,107.1563,107.0781,107.0781,10
20081201|2008-09-30 04:00,30,107.0781,107.1094,107.0703,107.1094,3
20081201|2008-09-30 04:30,30,107.1094,107.1094,107.0547,107.0938,10
20081201|2008-09-30 05:00,30,107.0938,107.1094,107.0547,107.0859,16
20081201|2008-09-30 05:30,30,107.0781,107.1563,107.0703,107.1563,17
20081201|2008-09-30 06:00,30,107.1484,107.2109,107.1484,107.1875,51
20081201|2008-09-30 06:30,30,107.1875,107.1953,107.1172,107.1797,36
20081201|2008-09-30 07:00,30,107.1875,107.2813,107.1875,107.2734,75
20081201|2008-09-30 07:30,30,107.2656,107.2969,107.2188,107.2891,70
20081201|2008-09-30 08:00,30,107.2891,107.3125,107.25,107.2734,80
20081201|2008-09-30 08:30,30,107.2734,107.2813,107.2188,107.2422,71
20081201|2008-09-30 09:00,30,107.2344,107.2344,106.8906,107.0313,246
20081201|2008-09-30 09:30,30,107.0391,107.0469,106.9219,106.9844,105
20081201|2008-09-30 10:00,30,106.9922,107,106.8516,106.9063,130
20081201|2008-09-30 10:30,30,106.9063,106.9063,106.7891,106.8281,79
20081201|2008-09-30 11:00,30,106.8281,106.9219,106.8203,106.9219,92
20081201|2008-09-30 11:30,30,106.9141,106.9453,106.8828,106.9141,92
20081201|2008-09-30 12:00,30,106.9141,106.9375,106.8594,106.8594,59
20081201|2008-09-30 12:30,30,106.8594,106.8672,106.8203,106.8438,41
20081201|2008-09-30 13:00,30,106.8438,106.8438,106.8047,106.8125,44
20081201|2008-09-30 13:30,30,106.8047,106.8047,106.6953,106.7422,172
20081201|2008-09-30 14:00,30,106.7344,106.7578,106.6484,106.7344,165
20081201|2008-09-30 14:30,30,106.7344,106.7891,106.7266,106.7734,28
20081201|2008-09-30 15:00,30,106.7734,106.7891,106.7656,106.7734,11
20081201|2008-09-30 15:30,30,106.7813,106.8125,106.7813,106.7969,46
20081201|2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
20081201|2008-09-30 17:30,1,106.7969,106.8594,106.7188,106.8047,0
20081201|2008-09-30 18:00,1,106.7188,106.8516,106.7188,106.8125,0
20081201|2008-09-30 18:30,1,106.8125,106.8125,106.7656,106.7656,0
20081201|2008-09-30 19:00,1,106.7813,106.7891,106.7813,106.7891,0
20081201|2008-09-30 19:30,1,106.7891,106.7891,106.7891,106.7891,0
20081201|2008-09-30 20:00,1,106.7891,106.7969,106.7891,106.7969,0
20081201|2008-09-30 20:30,1,106.8047,106.8438,106.8047,106.8359,0
20081201|2008-09-30 21:00,1,106.8516,106.8672,106.8359,106.8672,2
20081201|2008-09-30 21:30,1,106.8594,106.875,106.8516,106.8594,1
20081201|2008-09-30 22:00,1,106.8594,106.8594,106.8516,106.8516,2
20081201|2008-09-30 22:30,1,106.8594,106.8594,106.8516,106.8516,0
20081201|2008-09-30 23:00,1,106.8516,106.8594,106.8438,106.8516,0
20081201|2008-09-30 23:30,1,106.8516,106.8594,106.8438,106.8594,2
20081201|2008-10-01 00:00,1,106.8516,106.8516,106.8359,106.8359,0
20081201|2008-10-01 00:30,1,106.8438,106.8594,106.8438,106.8516,0
20081201|2008-10-01 01:00,1,106.8594,106.9141,106.8438,106.875,6
20081201|2008-10-01 01:30,1,106.875,106.8828,106.8516,106.8594,6
20081201|2008-10-01 02:00,1,106.8594,106.8672,106.8594,106.8672,6
20081201|2008-10-01 02:30,1,106.8672,106.8906,106.8672,106.8906,8
20081201|2008-10-01 03:00,1,106.8906,106.9375,106.8906,106.9297,29
20081201|2008-10-01 03:30,1,106.9375,106.9844,106.9219,106.9375,18
20081201|2008-10-01 04:00,1,106.9375,106.9609,106.9375,106.9375,4
20081201|2008-10-01 04:30,1,106.9375,106.9609,106.9219,106.9375,1
20081201|2008-10-01 05:00,1,106.9375,106.9453,106.8828,106.8828,4
20081201|2008-10-01 05:30,1,106.8828,106.9297,106.875,106.875,12
20081201|2008-10-01 06:00,1,106.875,106.8828,106.8516,106.8516,15
20081201|2008-10-01 06:30,1,106.8438,106.8828,106.8281,106.8828,44
20081201|2008-10-01 07:00,1,106.8906,106.9609,106.8828,106.9609,118
20081201|2008-10-01 07:30,1,106.9609,107,106.9141,106.9688,173
20081201|2008-10-01 08:00,1,106.9766,107.0234,106.9609,107.0078,116
20081201|2008-10-01 08:30,1,107.0078,107.0703,107.0078,107.0391,163
20081201|2008-10-01 09:00,1,107.0391,107.2422,107.0391,107.1641,386
20081201|2008-10-01 09:30,1,107.1641,107.1953,107.1328,107.1484,228
20081201|2008-10-01 10:00,1,107.1406,107.1797,107.1094,107.1172,122
20081201|2008-10-01 10:30,1,107.1172,107.1172,107.0469,107.0547,70
20081201|2008-10-01 11:00,1,107.0469,107.1797,107.0469,107.1641,94
20081201|2008-10-01 11:30,1,107.1719,107.1719,106.9922,107.0703,123
20081201|2008-10-01 12:00,1,107.0781,107.1094,107.0547,107.0625,89
20081201|2008-10-01 12:30,1,107.0547,107.0938,106.9609,107.0547,153
20081201|2008-10-01 13:00,1,107.0547,107.0703,106.9453,106.9609,87
20081201|2008-10-01 13:30,1,106.9609,107.0469,106.9453,107.0313,49
20081201|2008-10-01 14:00,1,107.0313,107.0781,107.0234,107.0547,63
20081201|2008-10-01 14:30,1,107.0469,107.0859,107.0234,107.0859,42
20081201|2008-10-01 15:00,1,107.0859,107.0859,107.0547,107.0625,18
20081201|2008-10-01 15:30,1,107.0703,107.0781,107.0625,107.0703,3
20081201|2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
20081201|2008-10-01 17:30,2,107.0391,107.1094,107,107.1094,0
20081201|2008-10-01 18:00,2,107.0859,107.0859,107.0078,107.0156,0
20081201|2008-10-01 18:30,2,107.0078,107.0078,106.9453,106.9531,0
20081201|2008-10-01 19:00,2,106.9766,107.0234,106.9609,107,0
20081201|2008-10-01 19:30,2,107.0078,107.0703,106.9922,107.0391,0
20081201|2008-10-01 20:00,2,107.0469,107.0781,107,107.0391,0
20081201|2008-10-01 20:30,2,107.0547,107.1563,107.0469,107.1172,1
20081201|2008-10-01 21:00,2,107.125,107.1328,107.0938,107.1328,2
20081201|2008-10-01 21:30,2,107.1484,107.2031,107.1484,107.1719,1
20081201|2008-10-01 22:00,2,107.1641,107.1797,107.1484,107.1563,0
20081201|2008-10-01 22:30,2,107.1563,107.1563,107.1406,107.1406,3
20081201|2008-10-01 23:00,2,107.1484,107.1719,107.1406,107.1719,0
20081201|2008-10-01 23:30,2,107.1563,107.1719,107.1563,107.1563,0
20081201|2008-10-02 00:00,2,107.1563,107.1797,107.1484,107.1719,0
20081201|2008-10-02 00:30,2,107.1719,107.25,107.1719,107.2266,0
20081201|2008-10-02 01:00,2,107.2266,107.2344,107.1719,107.1797,2
20081201|2008-10-02 01:30,2,107.1797,107.1953,107.1719,107.1953,2
20081201|2008-10-02 02:00,2,107.1875,107.2188,107.1797,107.2031,12
20081201|2008-10-02 02:30,2,107.2031,107.2344,107.2031,107.2109,4
20081201|2008-10-02 03:00,2,107.2109,107.2109,107.1563,107.1563,19
20081201|2008-10-02 03:30,2,107.1563,107.1563,107.1016,107.1016,13
20081201|2008-10-02 04:00,2,107.1016,107.1484,107.0859,107.125,7
20081201|2008-10-02 04:30,2,107.1172,107.1328,107.0859,107.125,9
20081201|2008-10-02 05:00,2,107.1328,107.1563,107.1328,107.1484,4
20081201|2008-10-02 05:30,2,107.1484,107.1484,107.0234,107.0391,47
20081201|2008-10-02 06:00,2,107.0391,107.1328,107.0391,107.1094,50
20081201|2008-10-02 06:30,2,107.1172,107.1797,107.1094,107.1641,55
20081201|2008-10-02 07:00,2,107.1641,107.1797,107.125,107.1328,35
20081201|2008-10-02 07:30,2,107.1406,107.2266,107.1406,107.1797,178
20081201|2008-10-02 08:00,2,107.1797,107.2578,107.1641,107.2422,111
20081201|2008-10-02 08:30,2,107.2344,107.2813,107.2031,107.25,182
20081201|2008-10-02 09:00,2,107.25,107.2891,107.2266,107.2578,209
20081201|2008-10-02 09:30,2,107.2656,107.3203,107.2422,107.2891,149
20081201|2008-10-02 10:00,2,107.2813,107.3203,107.2422,107.25,125
20081201|2008-10-02 10:30,2,107.25,107.2813,107.2266,107.2344,136
20081201|2008-10-02 11:00,2,107.2344,107.2813,107.2266,107.2734,41
20081201|2008-10-02 11:30,2,107.2656,107.2969,107.2578,107.2891,46
20081201|2008-10-02 12:00,2,107.2891,107.375,107.2891,107.3438,93
20081201|2008-10-02 12:30,2,107.3359,107.4141,107.3125,107.3203,110
20081201|2008-10-02 13:00,2,107.3203,107.3359,107.2734,107.3047,96
20081201|2008-10-02 13:30,2,107.3125,107.3828,107.2969,107.3594,62
20081201|2008-10-02 14:00,2,107.3594,107.3828,107.3516,107.3672,34
20081201|2008-10-02 14:30,2,107.3672,107.4297,107.3281,107.4141,87
20081201|2008-10-02 15:00,2,107.4063,107.4141,107.3516,107.3672,26
20081201|2008-10-02 15:30,2,107.375,107.375,107.3594,107.3672,3
20081201|2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
20081201|2008-10-02 17:30,3,107.3438,107.4063,107.3281,107.3906,1
20081201|2008-10-02 18:00,3,107.3984,107.4141,107.3906,107.3906,1
20081201|2008-10-02 18:30,3,107.3984,107.4141,107.3906,107.4141,0
20081201|2008-10-02 19:00,3,107.4219,107.4219,107.3906,107.3906,0
20081201|2008-10-02 19:30,3,107.4141,107.4375,107.4141,107.4219,2
20081201|2008-10-02 20:00,3,107.4219,107.4219,107.4141,107.4141,1
20081201|2008-10-02 20:30,3,107.4219,107.4219,107.4141,107.4141,0
20081201|2008-10-02 21:00,3,107.4219,107.4219,107.4063,107.4141,0
20081201|2008-10-02 21:30,3,107.4063,107.4063,107.3984,107.3984,0
20081201|2008-10-02 22:00,3,107.3984,107.3984,107.3906,107.3906,1
20081201|2008-10-02 22:30,3,107.3828,107.3828,107.3594,107.3594,0
20081201|2008-10-02 23:00,3,107.3594,107.3594,107.3594,107.3594,1
20081201|2008-10-02 23:30,3,107.3594,107.3594,107.3281,107.3281,0
20081201|2008-10-03 00:00,3,107.3359,107.3438,107.3359,107.3438,0
20081201|2008-10-03 00:30,3,107.3281,107.3438,107.3281,107.3281,0
20081201|2008-10-03 01:00,3,107.3203,107.3281,107.2813,107.3203,3
20081201|2008-10-03 01:30,3,107.3203,107.3828,107.3125,107.375,11
20081201|2008-10-03 02:00,3,107.375,107.4141,107.375,107.4141,16
20081201|2008-10-03 02:30,3,107.4141,107.4453,107.4063,107.4375,13
20081201|2008-10-03 03:00,3,107.4375,107.4453,107.4141,107.4297,12
20081201|2008-10-03 03:30,3,107.4297,107.4531,107.4219,107.4375,3
20081201|2008-10-03 04:00,3,107.4297,107.4297,107.4063,107.4141,14
20081201|2008-10-03 04:30,3,107.4219,107.4688,107.4141,107.4453,12
20081201|2008-10-03 05:00,3,107.4375,107.4609,107.4063,107.4141,8
20081201|2008-10-03 05:30,3,107.4063,107.4922,107.4063,107.4141,14
20081201|2008-10-03 06:00,3,107.4141,107.4141,107.3672,107.3984,15
20081201|2008-10-03 06:30,3,107.4063,107.4688,107.3984,107.4141,61
20081201|2008-10-03 07:00,3,107.4141,107.4609,107.3594,107.4063,144
20081201|2008-10-03 07:30,3,107.3984,107.4844,107.1953,107.2422,362
20081201|2008-10-03 08:00,3,107.2422,107.3359,107.2422,107.2891,99
20081201|2008-10-03 08:30,3,107.2969,107.2969,107.1406,107.2109,183
20081201|2008-10-03 09:00,3,107.2109,107.2266,107.0859,107.1094,342
20081201|2008-10-03 09:30,3,107.1016,107.1484,107,107.0156,245
20081201|2008-10-03 10:00,3,107.0078,107.1328,107,107.1328,200
20081201|2008-10-03 10:30,3,107.125,107.1406,107.0938,107.1094,88
20081201|2008-10-03 11:00,3,107.1094,107.1406,107.1016,107.1094,48
20081201|2008-10-03 11:30,3,107.1094,107.1328,107.0156,107.0313,71
20081201|2008-10-03 12:00,3,107.0313,107.2578,107,107.1641,175
20081201|2008-10-03 12:30,3,107.1641,107.3203,107.1406,107.2578,295
20081201|2008-10-03 13:00,3,107.25,107.4141,107.1875,107.375,166
20081201|2008-10-03 13:30,3,107.375,107.4453,107.3047,107.3672,241
20081201|2008-10-03 14:00,3,107.3516,107.4531,107.3281,107.4375,102
20081201|2008-10-03 14:30,3,107.4297,107.4688,107.4219,107.4531,52
20081201|2008-10-03 15:00,3,107.4531,107.4609,107.4219,107.4297,16
20081201|2008-10-03 15:30,3,107.4297,107.4297,107.4141,107.4141,8
20081201|2008-10-03 16:00,3,107.4063,107.4063,107.3438,107.3438,0
20081201|2008-10-05 17:30,6,107.5234,107.5703,107.5156,107.5391,1
20081201|2008-10-05 18:00,6,107.5313,107.6328,107.5313,107.6172,5
20081201|2008-10-05 18:30,6,107.6172,107.6406,107.5938,107.625,2
20081201|2008-10-05 19:00,6,107.6172,107.6172,107.5859,107.5859,0
20081201|2008-10-05 19:30,6,107.5938,107.5938,107.5547,107.5781,5
20081201|2008-10-05 20:00,6,107.5781,107.5938,107.5703,107.5703,0
20081201|2008-10-05 20:30,6,107.5703,107.5859,107.5625,107.5781,1
20081201|2008-10-05 21:00,6,107.5859,107.6094,107.5859,107.6016,0
20081201|2008-10-05 21:30,6,107.5859,107.6172,107.5859,107.6172,0
20081201|2008-10-05 22:00,6,107.6094,107.6094,107.5938,107.5938,0
20081201|2008-10-05 22:30,6,107.5938,107.6094,107.5938,107.5938,1
20081201|2008-10-05 23:00,6,107.6016,107.6406,107.5938,107.6328,1
20081201|2008-10-05 23:30,6,107.625,107.6328,107.6172,107.6328,1
20081201|2008-10-06 00:00,6,107.6094,107.625,107.6094,107.625,0
20081201|2008-10-06 00:30,6,107.6094,107.625,107.6094,107.625,0
20081201|2008-10-06 01:00,6,107.6094,107.6172,107.5938,107.6172,0
20081201|2008-10-06 01:30,6,107.6172,107.6328,107.5859,107.6328,8
20081201|2008-10-06 02:00,6,107.625,107.625,107.5469,107.5547,13
20081201|2008-10-06 02:30,6,107.5469,107.5625,107.5234,107.5547,13
20081201|2008-10-06 03:00,6,107.5547,107.6016,107.5547,107.5781,9
20081201|2008-10-06 03:30,6,107.5781,107.6094,107.5781,107.6094,4
20081201|2008-10-06 04:00,6,107.6016,107.6094,107.5859,107.5938,5
20081201|2008-10-06 04:30,6,107.5938,107.6406,107.5938,107.6328,14
20081201|2008-10-06 05:00,6,107.6328,107.6641,107.6328,107.6406,12
20081201|2008-10-06 05:30,6,107.6484,107.6484,107.625,107.6406,6
20081201|2008-10-06 06:00,6,107.6406,107.6875,107.6328,107.6797,9
20081201|2008-10-06 06:30,6,107.6797,107.7344,107.6016,107.6172,69
20081201|2008-10-06 07:00,6,107.6172,107.6172,107.4688,107.4922,114
20081201|2008-10-06 07:30,6,107.4844,107.5234,107.4453,107.4844,112
20081201|2008-10-06 08:00,6,107.4844,107.6094,107.4766,107.5703,175
20081201|2008-10-06 08:30,6,107.5625,107.5938,107.5234,107.5703,148
20081201|2008-10-06 09:00,6,107.5781,107.7031,107.5703,107.6875,210
20081201|2008-10-06 09:30,6,107.6875,107.7734,107.6484,107.6484,252
20081201|2008-10-06 10:00,6,107.6406,107.7109,107.6094,107.7031,171
20081201|2008-10-06 10:30,6,107.6953,107.7344,107.6484,107.7188,54
20081201|2008-10-06 11:00,6,107.7188,107.7891,107.7031,107.7734,127
20081201|2008-10-06 11:30,6,107.7813,107.8125,107.7422,107.7656,57
20081201|2008-10-06 12:00,6,107.7656,107.7969,107.7188,107.7734,88
20081201|2008-10-06 12:30,6,107.7734,107.7969,107.7031,107.7266,74
20081201|2008-10-06 13:00,6,107.7344,107.8047,107.7031,107.7734,67
20081201|2008-10-06 13:30,6,107.7734,107.8281,107.7656,107.8047,63
20081201|2008-10-06 14:00,6,107.8047,107.8281,107.6328,107.6484,116
20081201|2008-10-06 14:30,6,107.6484,107.7188,107.6328,107.6406,51
20081201|2008-10-06 15:00,6,107.6484,107.7031,107.6328,107.6953,21
20081201|2008-10-06 15:30,6,107.6953,107.7109,107.6953,107.7031,2
20081201|2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
20081201|2008-10-06 17:30,7,107.6328,107.6953,107.6328,107.6953,2
20081201|2008-10-06 18:00,7,107.6953,107.6953,107.6641,107.6719,1
20081201|2008-10-06 18:30,7,107.6719,107.6797,107.6172,107.625,3
20081201|2008-10-06 19:00,7,107.625,107.6406,107.6172,107.6328,0
20081201|2008-10-06 19:30,7,107.6328,107.6328,107.5391,107.5547,2
20081201|2008-10-06 20:00,7,107.5469,107.5781,107.5469,107.5703,2
20081201|2008-10-06 20:30,7,107.5781,107.5781,107.5469,107.5469,0
20081201|2008-10-06 21:00,7,107.5547,107.5703,107.5469,107.5547,0
20081201|2008-10-06 21:30,7,107.5625,107.5625,107.5547,107.5625,0
20081201|2008-10-06 22:00,7,107.5625,107.5703,107.5625,107.5625,0
20081201|2008-10-06 22:30,7,107.5781,107.625,107.5625,107.6016,2
20081201|2008-10-06 23:00,7,107.5703,107.6016,107.5469,107.6016,11
20081201|2008-10-06 23:30,7,107.6016,107.6172,107.5938,107.6094,1
20081201|2008-10-07 00:00,7,107.6094,107.6172,107.5938,107.5938,2
20081201|2008-10-07 00:30,7,107.6172,107.625,107.5938,107.6094,1
20081201|2008-10-07 01:00,7,107.625,107.6484,107.5938,107.5938,10
20081201|2008-10-07 01:30,7,107.5938,107.5938,107.5234,107.5703,10
20081201|2008-10-07 02:00,7,107.5703,107.5703,107.5313,107.5547,18
20081201|2008-10-07 02:30,7,107.5625,107.6094,107.5547,107.6094,11
20081201|2008-10-07 03:00,7,107.6094,107.7813,107.6094,107.7422,34
20081201|2008-10-07 03:30,7,107.7344,107.7422,107.6484,107.6953,18
20081201|2008-10-07 04:00,7,107.6953,107.7109,107.6563,107.6953,18
20081201|2008-10-07 04:30,7,107.7031,107.7266,107.6719,107.6719,13
20081201|2008-10-07 05:00,7,107.6641,107.6641,107.625,107.6563,5
20081201|2008-10-07 05:30,7,107.6563,107.6953,107.6328,107.6406,15
20081201|2008-10-07 06:00,7,107.6328,107.6406,107.5859,107.625,9
20081201|2008-10-07 06:30,7,107.625,107.6953,107.6172,107.6719,36
20081201|2008-10-07 07:00,7,107.6719,107.7031,107.6484,107.6719,91
20081201|2008-10-07 07:30,7,107.6719,107.7266,107.6328,107.6953,111
20081201|2008-10-07 08:00,7,107.6953,107.6953,107.4375,107.4688,536
20081201|2008-10-07 08:30,7,107.4766,107.6719,107.4766,107.6328,310
20081201|2008-10-07 09:00,7,107.6328,107.7031,107.5625,107.5703,258
20081201|2008-10-07 09:30,7,107.5781,107.625,107.5234,107.5781,113
20081201|2008-10-07 10:00,7,107.5781,107.6719,107.5391,107.6328,111
20081201|2008-10-07 10:30,7,107.6328,107.6641,107.6094,107.625,82
20081201|2008-10-07 11:00,7,107.625,107.6875,107.5781,107.6797,59
20081201|2008-10-07 11:30,7,107.6797,107.6953,107.6172,107.6328,79
20081201|2008-10-07 12:00,7,107.6328,107.7422,107.6172,107.7266,85
20081201|2008-10-07 12:30,7,107.7266,107.75,107.7031,107.7266,96
20081201|2008-10-07 13:00,7,107.7188,107.7344,107.5938,107.6016,141
20081201|2008-10-07 13:30,7,107.6094,107.6484,107.5859,107.6094,82
20081201|2008-10-07 14:00,7,107.6094,107.6953,107.5859,107.6641,91
20081201|2008-10-07 14:30,7,107.6641,107.6797,107.6484,107.6797,35
20081201|2008-10-07 15:00,7,107.6719,107.6875,107.6094,107.6094,15
20081201|2008-10-07 15:30,7,107.6172,107.6484,107.6016,107.6328,6
20081201|2008-10-07 16:00,7,107.6328,107.6328,107.6016,107.6016,0
20081201|2008-10-07 17:30,8,107.6172,107.625,107.6094,107.625,0
20081201|2008-10-07 18:00,8,107.625,107.625,107.6016,107.625,0
20081201|2008-10-07 18:30,8,107.625,107.6953,107.625,107.6875,1
20081201|2008-10-07 19:00,8,107.6953,107.7422,107.6875,107.7188,1
20081201|2008-10-07 19:30,8,107.7188,107.7188,107.6953,107.7109,2
20081201|2008-10-07 20:00,8,107.6953,107.7031,107.6953,107.6953,0
20081201|2008-10-07 20:30,8,107.6953,107.7031,107.6719,107.6719,2
20081201|2008-10-07 21:00,8,107.6719,107.6875,107.6719,107.6875,0
20081201|2008-10-07 21:30,8,107.6719,107.6875,107.6719,107.6719,0
20081201|2008-10-07 22:00,8,107.6797,107.6797,107.6719,107.6719,0
20081201|2008-10-07 22:30,8,107.6719,107.6875,107.6719,107.6797,0
20081201|2008-10-07 23:00,8,107.6875,107.6953,107.6875,107.6953,0
20081201|2008-10-07 23:30,8,107.6953,107.7344,107.6719,107.7344,1
20081201|2008-10-08 00:00,8,107.7344,108.1094,107.7344,107.8125,28
20081201|2008-10-08 00:30,8,107.8047,107.8438,107.7969,107.8047,10
20081201|2008-10-08 01:00,8,107.8047,107.8438,107.7969,107.7969,7
20081201|2008-10-08 01:30,8,107.8047,107.8281,107.7578,107.7969,9
20081201|2008-10-08 02:00,8,107.7969,107.7969,107.7031,107.7344,28
20081201|2008-10-08 02:30,8,107.7422,107.8359,107.7266,107.8359,14
20081201|2008-10-08 03:00,8,107.8281,107.8438,107.7734,107.8047,38
20081201|2008-10-08 03:30,8,107.7969,107.8047,107.7578,107.7578,5
20081201|2008-10-08 04:00,8,107.7656,107.8203,107.7656,107.8125,8
20081201|2008-10-08 04:30,8,107.8125,107.8281,107.7813,107.7969,9
20081201|2008-10-08 05:00,8,107.7969,107.8203,107.7813,107.8203,3
20081201|2008-10-08 05:30,8,107.8203,107.8281,107.75,107.7656,41
20081201|2008-10-08 06:00,8,107.7656,107.7969,107.5703,107.6953,194
20081201|2008-10-08 06:30,8,107.7031,107.7031,107.5703,107.6484,165
20081201|2008-10-08 07:00,8,107.6484,107.75,107.6016,107.7344,132
20081201|2008-10-08 07:30,8,107.7344,107.8203,107.7109,107.8047,221
20081201|2008-10-08 08:00,8,107.8047,107.8906,107.7813,107.7891,215
20081201|2008-10-08 08:30,8,107.7891,107.8203,107.625,107.6328,237
20081201|2008-10-08 09:00,8,107.6328,107.7266,107.5703,107.6953,278
20081201|2008-10-08 09:30,8,107.6953,107.6953,107.4844,107.5234,400
20081201|2008-10-08 10:00,8,107.5156,107.6094,107.4766,107.5,220
20081201|2008-10-08 10:30,8,107.5,107.5391,107.4141,107.4219,264
20081201|2008-10-08 11:00,8,107.4219,107.4766,107.3828,107.4219,101
20081201|2008-10-08 11:30,8,107.4219,107.4297,107.2656,107.3047,149
20081201|2008-10-08 12:00,8,107.2969,107.3438,107.0625,107.3125,215
20081201|2008-10-08 12:30,8,107.3125,107.3281,107.2344,107.2813,67
20081201|2008-10-08 13:00,8,107.2813,107.3672,107.2734,107.3594,89
20081201|2008-10-08 13:30,8,107.3672,107.3828,107.2969,107.3594,125
20081201|2008-10-08 14:00,8,107.3594,107.4219,107.2734,107.3125,55
20081201|2008-10-08 14:30,8,107.3125,107.3984,107.2891,107.3984,21
20081201|2008-10-08 15:00,8,107.4063,107.4297,107.375,107.3984,26
20081201|2008-10-08 15:30,8,107.4063,107.4766,107.3906,107.4375,6
20081201|2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
20081201|2008-10-08 17:30,9,107.4141,107.4766,107.4141,107.4609,1
20081201|2008-10-08 18:00,9,107.4531,107.4531,107.4063,107.4063,1
20081201|2008-10-08 18:30,9,107.4063,107.4453,107.3984,107.4453,0
20081201|2008-10-08 19:00,9,107.4219,107.4375,107.4141,107.4141,0
20081201|2008-10-08 19:30,9,107.4219,107.4297,107.4063,107.4219,0
20081201|2008-10-08 20:00,9,107.4297,107.4766,107.4297,107.4531,0
20081201|2008-10-08 20:30,9,107.4453,107.4531,107.4375,107.4453,0
20081201|2008-10-08 21:00,9,107.4375,107.4375,107.3516,107.3672,3
20081201|2008-10-08 21:30,9,107.3594,107.3594,107.3047,107.3125,0
20081201|2008-10-08 22:00,9,107.3438,107.3438,107.2891,107.2969,0
20081201|2008-10-08 22:30,9,107.2969,107.2969,107.2813,107.2891,0
20081201|2008-10-08 23:00,9,107.2891,107.2891,107.2578,107.2813,0
20081201|2008-10-08 23:30,9,107.2813,107.2813,107.2266,107.2344,1
20081201|2008-10-09 00:00,9,107.2422,107.2813,107.2188,107.2578,0
20081201|2008-10-09 00:30,9,107.2578,107.2656,107.1563,107.1563,4
20081201|2008-10-09 01:00,9,107.1641,107.2188,107.1641,107.1719,6
20081201|2008-10-09 01:30,9,107.1719,107.1797,107.125,107.1484,12
20081201|2008-10-09 02:00,9,107.1563,107.25,107.1484,107.2266,31
20081201|2008-10-09 02:30,9,107.2266,107.2266,107.0703,107.0859,85
20081201|2008-10-09 03:00,9,107.0938,107.1484,107.0859,107.1094,23
20081201|2008-10-09 03:30,9,107.1094,107.1094,107.0156,107.0313,28
20081201|2008-10-09 04:00,9,107.0234,107.0313,107,107.0313,30
20081201|2008-10-09 04:30,9,107.0313,107.0859,107.0156,107.0859,23
20081201|2008-10-09 05:00,9,107.0781,107.1563,107.0703,107.1406,9
20081201|2008-10-09 05:30,9,107.1484,107.1484,107.0859,107.0938,9
20081201|2008-10-09 06:00,9,107.1016,107.2344,107.0938,107.1875,34
20081201|2008-10-09 06:30,9,107.1953,107.2031,107.1484,107.1797,31
20081201|2008-10-09 07:00,9,107.1875,107.2109,107.1406,107.2031,37
20081201|2008-10-09 07:30,9,107.1953,107.2578,107.1641,107.1797,62
20081201|2008-10-09 08:00,9,107.1875,107.2031,107.1172,107.1406,81
20081201|2008-10-09 08:30,9,107.1406,107.1563,107.0313,107.1016,151
20081201|2008-10-09 09:00,9,107.0938,107.1953,107.0938,107.1641,157
20081201|2008-10-09 09:30,9,107.1719,107.1719,107.0781,107.1484,151
20081201|2008-10-09 10:00,9,107.1484,107.2031,107.1172,107.1641,83
20081201|2008-10-09 10:30,9,107.1563,107.2266,107.0859,107.1094,130
20081201|2008-10-09 11:00,9,107.1016,107.1094,107.0469,107.0859,62
20081201|2008-10-09 11:30,9,107.0859,107.1094,107.0547,107.1016,27
20081201|2008-10-09 12:00,9,107.1016,107.1016,107.0078,107.0547,52
20081201|2008-10-09 12:30,9,107.0625,107.0625,106.9922,107.0313,72
20081201|2008-10-09 13:00,9,107.0313,107.0703,107.0078,107.0234,39
20081201|2008-10-09 13:30,9,107.0156,107.0625,107,107.0078,48
20081201|2008-10-09 14:00,9,107.0078,107.125,107,107.125,145
20081201|2008-10-09 14:30,9,107.1172,107.3203,107.0938,107.2344,121
20081201|2008-10-09 15:00,9,107.2266,107.3594,107.2188,107.3203,25
20081201|2008-10-09 15:30,9,107.3125,107.3594,107.2891,107.3047,7
20081201|2008-10-09 16:00,9,107.3281,107.3281,107,107,0
20081201|2008-10-09 17:30,10,107.3125,107.4609,107.3125,107.3516,2
20081201|2008-10-09 18:00,10,107.3672,107.3906,107.3359,107.3438,0
20081201|2008-10-09 18:30,10,107.375,107.4141,107.3594,107.4063,0
20081201|2008-10-09 19:00,10,107.4063,107.4922,107.4063,107.4922,28
20081201|2008-10-09 19:30,10,107.4922,107.6094,107.4844,107.5469,18
20081201|2008-10-09 20:00,10,107.5469,107.5703,107.4297,107.4297,9
20081201|2008-10-09 20:30,10,107.4375,107.5156,107.4297,107.4453,5
20081201|2008-10-09 21:00,10,107.4375,107.4688,107.3984,107.4688,11
20081201|2008-10-09 21:30,10,107.4688,107.4766,107.4531,107.4609,1
20081201|2008-10-09 22:00,10,107.4609,107.4766,107.4531,107.4609,2
20081201|2008-10-09 22:30,10,107.4531,107.4531,107.4375,107.4453,2
20081201|2008-10-09 23:00,10,107.4453,107.4453,107.3125,107.3594,11
20081201|2008-10-09 23:30,10,107.3594,107.3594,107.3281,107.3438,4
20081201|2008-10-10 00:00,10,107.3438,107.3516,107.3125,107.3125,1
20081201|2008-10-10 00:30,10,107.3281,107.3281,107.2188,107.2578,1
20081201|2008-10-10 01:00,10,107.2734,107.3672,107.2734,107.3438,4
20081201|2008-10-10 01:30,10,107.3438,107.3516,107.3047,107.3281,8
20081201|2008-10-10 02:00,10,107.3281,107.5,107.3281,107.4375,25
20081201|2008-10-10 02:30,10,107.4375,107.4375,107.3672,107.3906,5
20081201|2008-10-10 03:00,10,107.375,107.3828,107.2422,107.3047,16
20081201|2008-10-10 03:30,10,107.3047,107.3203,107.2891,107.2969,6
20081201|2008-10-10 04:00,10,107.2969,107.3203,107.2656,107.3125,3
20081201|2008-10-10 04:30,10,107.3125,107.3281,107.2813,107.3203,0
20081201|2008-10-10 05:00,10,107.3125,107.3438,107.2813,107.3203,6
20081201|2008-10-10 05:30,10,107.3203,107.3359,107.2109,107.2188,16
20081201|2008-10-10 06:00,10,107.2266,107.25,107.1328,107.2344,26
20081201|2008-10-10 06:30,10,107.2188,107.25,107.2031,107.2422,20
20081201|2008-10-10 07:00,10,107.25,107.2578,107.1406,107.1641,92
20081201|2008-10-10 07:30,10,107.1563,107.25,107.1563,107.2266,171
20081201|2008-10-10 08:00,10,107.2266,107.5,107.2031,107.4922,208
20081201|2008-10-10 08:30,10,107.4922,107.4922,107.1406,107.2188,359
20081201|2008-10-10 09:00,10,107.2188,107.2422,107.0547,107.2109,188
20081201|2008-10-10 09:30,10,107.2031,107.3594,107.1875,107.3438,108
20081201|2008-10-10 10:00,10,107.3359,107.4063,107.2969,107.4063,71
20081201|2008-10-10 10:30,10,107.4063,107.4219,107.2891,107.2891,109
20081201|2008-10-10 11:00,10,107.2969,107.2969,107.1797,107.2422,112
20081201|2008-10-10 11:30,10,107.2422,107.2813,107.1328,107.2422,184
20081201|2008-10-10 12:00,10,107.25,107.25,107.125,107.1484,36
20081201|2008-10-10 12:30,10,107.1484,107.2813,107.1406,107.2109,20
20081201|2008-10-10 13:00,10,107.2109,107.2188,107.0625,107.1563,28
20081201|2008-10-10 13:30,10,107.1563,107.25,107.1563,107.2188,4
20081201|2008-10-10 14:00,10,107.2266,107.2656,107.1641,107.1719,10
20081201|2008-10-10 14:30,10,107.1563,107.1563,107.0391,107.0547,1
20081201|2008-10-10 15:00,10,107.0547,107.0781,107.0234,107.0469,1
20081201|2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
20081201|2008-10-12 17:30,13,107.1484,107.1484,106.9766,107.0781,6
20081201|2008-10-12 18:00,13,107.0625,107.0859,107.0391,107.0391,0
20081201|2008-10-12 18:30,13,107.0547,107.0859,107.0547,107.0625,0
20081201|2008-10-12 19:00,13,107.0703,107.0781,107.0625,107.0781,0
20081201|2008-10-12 19:30,13,107.0859,107.0938,107.0313,107.0313,1
20081201|2008-10-12 20:00,13,107.0391,107.0625,107.0391,107.0625,0
20081201|2008-10-12 20:30,13,107.0703,107.0781,107.0547,107.0547,1
20081201|2008-10-12 21:00,13,107.0547,107.0781,107.0547,107.0703,0
20081201|2008-10-12 21:30,13,107.0625,107.0703,107.0391,107.0625,0
20081201|2008-10-12 22:00,13,107.0547,107.0625,107.0547,107.0625,1
20081201|2008-10-12 22:30,13,107.0625,107.0938,107.0625,107.0781,0
20081201|2008-10-12 23:00,13,107.0703,107.0703,107.0469,107.0625,0
20081201|2008-10-12 23:30,13,107.0625,107.0625,107.0547,107.0547,0
20081201|2008-10-13 00:00,13,107.0547,107.0547,107.0469,107.0469,1
20081201|2008-10-13 00:30,13,107.0391,107.0703,107.0313,107.0703,1
20081201|2008-10-13 01:00,13,107.0703,107.1172,107.0391,107.0859,2
20081201|2008-10-13 01:30,13,107.0859,107.0859,107.0547,107.0547,0
20081201|2008-10-13 02:00,13,107.0625,107.0625,107.0313,107.0469,1
20081201|2008-10-13 02:30,13,107.0469,107.0547,107.0234,107.0547,1
20081201|2008-10-13 03:00,13,107.0469,107.0469,106.9141,106.9375,10
20081201|2008-10-13 03:30,13,106.9375,106.9609,106.9063,106.9141,0
20081201|2008-10-13 04:00,13,106.9141,107,106.9063,106.9375,4
20081201|2008-10-13 04:30,13,106.9531,106.9922,106.9453,106.9922,1
20081201|2008-10-13 05:00,13,106.9688,106.9922,106.9609,106.9922,1
20081201|2008-10-13 05:30,13,106.9922,107.0156,106.9922,107.0078,1
20081201|2008-10-13 06:00,13,107.0078,107.0156,106.9922,107,0
20081201|2008-10-13 06:30,13,106.9922,106.9922,106.9453,106.9531,6
20081201|2008-10-13 07:00,13,106.9609,107.0156,106.9375,106.9688,1
20081201|2008-10-13 07:30,13,106.9688,106.9766,106.9297,106.9297,10
20081201|2008-10-13 08:00,13,106.9297,106.9531,106.9297,106.9531,11
20081201|2008-10-13 08:30,13,106.9531,106.9766,106.9453,106.9609,17
20081201|2008-10-13 09:00,13,106.9609,107.0156,106.9531,106.9766,7
20081201|2008-10-13 09:30,13,106.9688,106.9688,106.7188,106.75,35
20081201|2008-10-13 10:00,13,106.7422,106.8047,106.7109,106.7891,18
20081201|2008-10-13 10:30,13,106.7891,106.7969,106.75,106.7578,4
20081201|2008-10-13 11:00,13,106.7578,106.7578,106.6875,106.7031,13
20081201|2008-10-13 11:30,13,106.7031,106.7031,106.6563,106.6719,5
20081201|2008-10-13 12:00,13,106.6719,106.6953,106.6563,106.6797,9
20081201|2008-10-13 12:30,13,106.6719,106.6719,106.6328,106.6719,2
20081201|2008-10-13 13:00,13,106.6719,106.6875,106.6641,106.6797,1
20081201|2008-10-13 13:30,13,106.6797,106.6797,106.625,106.625,1
20081201|2008-10-13 14:00,13,106.625,106.6328,106.5469,106.6094,4
20081201|2008-10-13 14:30,13,106.5938,106.625,106.5859,106.625,1
20081201|2008-10-13 15:00,13,106.625,106.6328,106.5469,106.5625,0
20081201|2008-10-13 15:30,13,106.5703,106.5938,106.5469,106.5859,1
20081201|2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
20081201|2008-10-13 17:30,14,106.5859,106.6172,106.5625,106.5703,1
20081201|2008-10-13 18:00,14,106.5547,106.5625,106.5469,106.5625,0
20081201|2008-10-13 18:30,14,106.5547,106.5625,106.5313,106.5625,1
20081201|2008-10-13 19:00,14,106.5625,106.6172,106.5625,106.6172,5
20081201|2008-10-13 19:30,14,106.6172,106.6797,106.6094,106.6328,5
20081201|2008-10-13 20:00,14,106.6328,106.6328,106.5703,106.6172,0
20081201|2008-10-13 20:30,14,106.625,106.6484,106.6172,106.6406,2
20081201|2008-10-13 21:00,14,106.6484,106.6641,106.6484,106.6641,2
20081201|2008-10-13 21:30,14,106.6641,106.6719,106.6484,106.6563,1
20081201|2008-10-13 22:00,14,106.6484,106.6484,106.6328,106.6406,0
20081201|2008-10-13 22:30,14,106.6484,106.6953,106.6406,106.6719,0
20081201|2008-10-13 23:00,14,106.6797,106.6797,106.6641,106.6797,1
20081201|2008-10-13 23:30,14,106.6875,106.7109,106.6797,106.7031,2
20081201|2008-10-14 00:00,14,106.6953,106.75,106.6719,106.7422,7
20081201|2008-10-14 00:30,14,106.75,106.75,106.7188,106.7188,4
20081201|2008-10-14 01:00,14,106.7266,106.75,106.7031,106.7266,8
20081201|2008-10-14 01:30,14,106.7266,106.7344,106.6719,106.7188,6
20081201|2008-10-14 02:00,14,106.7266,106.7578,106.6875,106.7188,7
20081201|2008-10-14 02:30,14,106.7266,106.7578,106.7266,106.75,12
20081201|2008-10-14 03:00,14,106.75,106.7578,106.7188,106.7188,5
20081201|2008-10-14 03:30,14,106.7188,106.7656,106.6953,106.7578,2
20081201|2008-10-14 04:00,14,106.7656,106.7656,106.7266,106.7266,5
20081201|2008-10-14 04:30,14,106.7188,106.75,106.7109,106.7422,2
20081201|2008-10-14 05:00,14,106.7422,106.7422,106.7031,106.7109,7
20081201|2008-10-14 05:30,14,106.7109,106.7266,106.6875,106.6953,14
20081201|2008-10-14 06:00,14,106.6953,106.7188,106.6875,106.7188,12
20081201|2008-10-14 06:30,14,106.7109,106.7109,106.6875,106.6953,30
20081201|2008-10-14 07:00,14,106.6953,106.7344,106.6172,106.6484,75
20081201|2008-10-14 07:30,14,106.6406,106.7188,106.5703,106.6953,121
20081201|2008-10-14 08:00,14,106.6953,106.7969,106.6953,106.7969,181
20081201|2008-10-14 08:30,14,106.7891,106.8672,106.7813,106.8516,230
20081201|2008-10-14 09:00,14,106.8438,106.9297,106.8438,106.9063,132
20081201|2008-10-14 09:30,14,106.9063,106.9297,106.8828,106.8906,161
20081201|2008-10-14 10:00,14,106.8906,106.9219,106.875,106.8906,77
20081201|2008-10-14 10:30,14,106.8984,106.9063,106.8672,106.875,67
20081201|2008-10-14 11:00,14,106.875,106.9063,106.875,106.875,20
20081201|2008-10-14 11:30,14,106.875,106.9063,106.8594,106.8984,80
20081201|2008-10-14 12:00,14,106.8984,106.9063,106.875,106.8906,43
20081201|2008-10-14 12:30,14,106.8906,106.9063,106.8672,106.8828,45
20081201|2008-10-14 13:00,14,106.8828,106.9609,106.8828,106.9219,43
20081201|2008-10-14 13:30,14,106.9141,106.9688,106.9063,106.9531,90
20081201|2008-10-14 14:00,14,106.9531,106.9609,106.8906,106.8906,54
20081201|2008-10-14 14:30,14,106.8828,106.9063,106.8438,106.875,60
20081201|2008-10-14 15:00,14,106.875,106.8906,106.8438,106.8594,23
20081201|2008-10-14 15:30,14,106.8672,106.9063,106.8516,106.875,4
20081201|2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
20081201|2008-10-14 17:30,15,106.8906,106.9063,106.8828,106.8984,0
20081201|2008-10-14 18:00,15,106.8984,106.9141,106.8984,106.9063,0
20081201|2008-10-14 18:30,15,106.9063,106.9297,106.9063,106.9297,0
20081201|2008-10-14 19:00,15,106.9297,106.9844,106.9297,106.9688,0
20081201|2008-10-14 19:30,15,106.9688,106.9844,106.9688,106.9844,1
20081201|2008-10-14 20:00,15,106.9844,106.9922,106.9688,106.9766,2
20081201|2008-10-14 20:30,15,106.9766,106.9844,106.9531,106.9766,3
20081201|2008-10-14 21:00,15,106.9688,107,106.9688,106.9922,3
20081201|2008-10-14 21:30,15,106.9844,106.9844,106.9844,106.9844,0
20081201|2008-10-14 22:00,15,106.9844,106.9844,106.9844,106.9844,0
20081201|2008-10-14 22:30,15,106.9844,107,106.9688,106.9766,0
20081201|2008-10-14 23:00,15,106.9688,106.9766,106.9688,106.9688,1
20081201|2008-10-14 23:30,15,106.9766,106.9766,106.9609,106.9688,1
20081201|2008-10-15 00:00,15,106.9609,106.9609,106.9453,106.9453,2
20081201|2008-10-15 00:30,15,106.9453,106.9609,106.9219,106.9297,2
20081201|2008-10-15 01:00,15,106.9375,106.9688,106.9297,106.9453,0
20081201|2008-10-15 01:30,15,106.9531,106.9688,106.9297,106.9531,0
20081201|2008-10-15 02:00,15,106.9609,107.0156,106.9609,107,4
20081201|2008-10-15 02:30,15,107,107.0469,106.9922,107.0313,7
20081201|2008-10-15 03:00,15,107.0391,107.0625,107.0156,107.0234,10
20081201|2008-10-15 03:30,15,107.0234,107.1484,107.0234,107.1016,18
20081201|2008-10-15 04:00,15,107.0938,107.1328,107.0547,107.1094,8
20081201|2008-10-15 04:30,15,107.1094,107.1172,107.0859,107.1172,8
20081201|2008-10-15 05:00,15,107.1094,107.1094,107.0703,107.0938,8
20081201|2008-10-15 05:30,15,107.0938,107.0938,107.0156,107.0391,7
20081201|2008-10-15 06:00,15,107.0469,107.0859,107.0156,107.0391,16
20081201|2008-10-15 06:30,15,107.0313,107.0781,107.0234,107.0391,18
20081201|2008-10-15 07:00,15,107.0313,107.0469,107,107.0391,28
20081201|2008-10-15 07:30,15,107.0469,107.1094,107.0234,107.0391,99
20081201|2008-10-15 08:00,15,107.0391,107.0469,106.9375,107.0078,96
20081201|2008-10-15 08:30,15,107.0078,107.0469,107,107.0234,140
20081201|2008-10-15 09:00,15,107.0234,107.0625,106.9922,107,100
20081201|2008-10-15 09:30,15,107,107.0313,106.9609,107.0078,90
20081201|2008-10-15 10:00,15,107.0078,107.0391,106.9844,107.0156,75
20081201|2008-10-15 10:30,15,107.0156,107.0156,106.9688,106.9844,36
20081201|2008-10-15 11:00,15,106.9766,107.0234,106.9766,106.9844,78
20081201|2008-10-15 11:30,15,106.9844,107.0391,106.9688,107.0313,52
20081201|2008-10-15 12:00,15,107.0391,107.1641,107.0313,107.1563,95
20081201|2008-10-15 12:30,15,107.1563,107.2422,107.1563,107.2422,60
20081201|2008-10-15 13:00,15,107.2422,107.2891,107.1875,107.1875,123
20081201|2008-10-15 13:30,15,107.1953,107.25,107.1641,107.1797,58
20081201|2008-10-15 14:00,15,107.1797,107.2109,107.1484,107.1875,21
20081201|2008-10-15 14:30,15,107.1875,107.2734,107.1719,107.2734,24
20081201|2008-10-15 15:00,15,107.2734,107.3125,107.2422,107.25,40
20081201|2008-10-15 15:30,15,107.2422,107.3125,107.2344,107.2969,15
20081201|2008-10-15 16:00,15,107.2969,107.2969,107.1953,107.1953,0
20081201|2008-10-15 17:30,16,107.3359,107.375,107.3281,107.3281,0
20081201|2008-10-15 18:00,16,107.3281,107.3438,107.3281,107.3359,1
20081201|2008-10-15 18:30,16,107.3359,107.3672,107.3203,107.3594,0
20081201|2008-10-15 19:00,16,107.3516,107.3516,107.3125,107.3125,2
20081201|2008-10-15 19:30,16,107.3203,107.3281,107.2891,107.2891,1
20081201|2008-10-15 20:00,16,107.2891,107.3125,107.2891,107.2969,3
20081201|2008-10-15 20:30,16,107.2969,107.3047,107.2813,107.3047,0
20081201|2008-10-15 21:00,16,107.3047,107.3047,107.2578,107.2891,8
20081201|2008-10-15 21:30,16,107.2969,107.3125,107.2891,107.2891,0
20081201|2008-10-15 22:00,16,107.2891,107.3047,107.2813,107.3047,0
20081201|2008-10-15 22:30,16,107.3047,107.3281,107.3047,107.3203,0
20081201|2008-10-15 23:00,16,107.3203,107.3516,107.3125,107.3281,1
20081201|2008-10-15 23:30,16,107.3203,107.3203,107.3047,107.3047,0
20081201|2008-10-16 00:00,16,107.3047,107.3125,107.2891,107.2891,0
20081201|2008-10-16 00:30,16,107.2969,107.3047,107.2891,107.2969,0
20081201|2008-10-16 01:00,16,107.3047,107.3203,107.2734,107.2734,9
20081201|2008-10-16 01:30,16,107.2734,107.2969,107.2656,107.2734,3
20081201|2008-10-16 02:00,16,107.2656,107.3125,107.2188,107.2344,11
20081201|2008-10-16 02:30,16,107.2422,107.2422,107.1953,107.2188,16
20081201|2008-10-16 03:00,16,107.2109,107.2344,107.2031,107.2188,1
20081201|2008-10-16 03:30,16,107.2188,107.2188,107.1797,107.1797,6
20081201|2008-10-16 04:00,16,107.1875,107.2109,107.1875,107.2031,1
20081201|2008-10-16 04:30,16,107.2109,107.25,107.2031,107.2188,18
20081201|2008-10-16 05:00,16,107.2266,107.2578,107.1953,107.2109,8
20081201|2008-10-16 05:30,16,107.2109,107.2266,107.1875,107.1875,0
20081201|2008-10-16 06:00,16,107.1953,107.2109,107.1797,107.1875,4
20081201|2008-10-16 06:30,16,107.1875,107.2266,107.1563,107.2188,17
20081201|2008-10-16 07:00,16,107.2109,107.2266,107.1875,107.2266,36
20081201|2008-10-16 07:30,16,107.2344,107.25,107.0313,107.1172,153
20081201|2008-10-16 08:00,16,107.125,107.1797,107.1016,107.1797,122
20081201|2008-10-16 08:30,16,107.1797,107.25,107.1797,107.2422,139
20081201|2008-10-16 09:00,16,107.2344,107.375,107.2344,107.3203,172
20081201|2008-10-16 09:30,16,107.3203,107.4063,107.3203,107.3906,165
20081201|2008-10-16 10:00,16,107.3906,107.4453,107.3828,107.4141,117
20081201|2008-10-16 10:30,16,107.4219,107.4219,107.3438,107.3516,117
20081201|2008-10-16 11:00,16,107.3594,107.3906,107.2578,107.3125,116
20081201|2008-10-16 11:30,16,107.3125,107.4297,107.2969,107.3906,137
20081201|2008-10-16 12:00,16,107.3906,107.4219,107.3594,107.3984,73
20081201|2008-10-16 12:30,16,107.3984,107.4375,107.3516,107.3594,77
20081201|2008-10-16 13:00,16,107.3594,107.4063,107.3594,107.3984,29
20081201|2008-10-16 13:30,16,107.4063,107.4219,107.3203,107.3594,58
20081201|2008-10-16 14:00,16,107.3594,107.3594,107.2578,107.2969,72
20081201|2008-10-16 14:30,16,107.2969,107.3125,107.2422,107.2422,45
20081201|2008-10-16 15:00,16,107.2422,107.2734,107.2344,107.2656,29
20081201|2008-10-16 15:30,16,107.2656,107.2734,107.2422,107.2578,22
20081201|2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
20081201|2008-10-16 17:30,17,107.2813,107.2813,107.2578,107.2578,0
20081201|2008-10-16 18:00,17,107.25,107.2578,107.25,107.2578,0
20081201|2008-10-16 18:30,17,107.2422,107.25,107.2344,107.25,0
20081201|2008-10-16 19:00,17,107.25,107.25,107.2422,107.25,0
20081201|2008-10-16 19:30,17,107.25,107.25,107.2266,107.2422,0
20081201|2008-10-16 20:00,17,107.2422,107.2422,107.2344,107.2422,0
20081201|2008-10-16 20:30,17,107.25,107.2891,107.25,107.2734,0
20081201|2008-10-16 21:00,17,107.2813,107.2969,107.2656,107.2734,1
20081201|2008-10-16 21:30,17,107.2734,107.2891,107.2734,107.2891,0
20081201|2008-10-16 22:00,17,107.2969,107.3047,107.2813,107.2813,0
20081201|2008-10-16 22:30,17,107.2969,107.3047,107.2734,107.2891,0
20081201|2008-10-16 23:00,17,107.2734,107.2813,107.25,107.2578,0
20081201|2008-10-16 23:30,17,107.2578,107.2656,107.2578,107.2656,0
20081201|2008-10-17 00:00,17,107.2578,107.2734,107.2422,107.2656,0
20081201|2008-10-17 00:30,17,107.2734,107.2813,107.25,107.2578,0
20081201|2008-10-17 01:00,17,107.2578,107.2578,107.2266,107.2344,0
20081201|2008-10-17 01:30,17,107.2344,107.2656,107.2188,107.2578,0
20081201|2008-10-17 02:00,17,107.25,107.2969,107.25,107.2813,10
20081201|2008-10-17 02:30,17,107.2813,107.3281,107.2734,107.3281,7
20081201|2008-10-17 03:00,17,107.3281,107.3516,107.2813,107.2891,9
20081201|2008-10-17 03:30,17,107.2891,107.2969,107.2344,107.2891,8
20081201|2008-10-17 04:00,17,107.2891,107.2891,107.2578,107.2734,2
20081201|2008-10-17 04:30,17,107.2734,107.3125,107.2656,107.3047,7
20081201|2008-10-17 05:00,17,107.2969,107.3438,107.2891,107.3438,3
20081201|2008-10-17 05:30,17,107.3359,107.3438,107.3047,107.3047,6
20081201|2008-10-17 06:00,17,107.2969,107.3125,107.2656,107.2891,5
20081201|2008-10-17 06:30,17,107.2891,107.3047,107.2578,107.2578,5
20081201|2008-10-17 07:00,17,107.2578,107.2969,107.2578,107.2891,20
20081201|2008-10-17 07:30,17,107.2969,107.3438,107.2734,107.3281,65
20081201|2008-10-17 08:00,17,107.3359,107.4141,107.3203,107.3594,96
20081201|2008-10-17 08:30,17,107.3672,107.375,107.2578,107.2813,167
20081201|2008-10-17 09:00,17,107.2813,107.3281,107.2344,107.3047,109
20081201|2008-10-17 09:30,17,107.3047,107.3359,107.2578,107.2656,122
20081201|2008-10-17 10:00,17,107.2656,107.3047,107.2109,107.3047,128
20081201|2008-10-17 10:30,17,107.3125,107.3203,107.2344,107.2969,58
20081201|2008-10-17 11:00,17,107.2969,107.3047,107.2422,107.2656,43
20081201|2008-10-17 11:30,17,107.2656,107.2891,107.2266,107.2344,98
20081201|2008-10-17 12:00,17,107.2344,107.2422,107.1328,107.1641,79
20081201|2008-10-17 12:30,17,107.1719,107.2266,107.1328,107.2188,218
20081201|2008-10-17 13:00,17,107.2188,107.3125,107.2109,107.3125,140
20081201|2008-10-17 13:30,17,107.3125,107.3594,107.2734,107.3438,107
20081201|2008-10-17 14:00,17,107.3438,107.3828,107.3203,107.3516,49
20081201|2008-10-17 14:30,17,107.3516,107.3672,107.3359,107.3594,14
20081201|2008-10-17 15:00,17,107.3672,107.3672,107.3281,107.3359,6
20081201|2008-10-17 15:30,17,107.3438,107.3594,107.3203,107.3281,7
20081201|2008-10-17 16:00,17,107.3359,107.3359,107.3359,107.3359,0
20081201|2008-10-19 17:30,20,107.3672,107.3906,107.3125,107.3594,0
20081201|2008-10-19 18:00,20,107.3438,107.3438,107.3047,107.3203,0
20081201|2008-10-19 18:30,20,107.3281,107.3281,107.2734,107.2813,1
20081201|2008-10-19 19:00,20,107.2734,107.2891,107.25,107.2578,4
20081201|2008-10-19 19:30,20,107.2578,107.2656,107.2422,107.25,0
20081201|2008-10-19 20:00,20,107.25,107.25,107.2188,107.25,2
20081201|2008-10-19 20:30,20,107.25,107.2578,107.25,107.25,0
20081201|2008-10-19 21:00,20,107.25,107.25,107.2031,107.2188,1
20081201|2008-10-19 21:30,20,107.2188,107.2266,107.2188,107.2266,0
20081201|2008-10-19 22:00,20,107.2266,107.2344,107.1953,107.2109,1
20081201|2008-10-19 22:30,20,107.2109,107.2266,107.2031,107.2188,0
20081201|2008-10-19 23:00,20,107.2031,107.2109,107.1953,107.2031,0
20081201|2008-10-19 23:30,20,107.2031,107.2109,107.2031,107.2109,0
20081201|2008-10-20 00:00,20,107.2031,107.2109,107.1875,107.2109,0
20081201|2008-10-20 00:30,20,107.2031,107.2031,107.1641,107.1797,3
20081201|2008-10-20 01:00,20,107.1875,107.1875,107.1328,107.1328,3
20081201|2008-10-20 01:30,20,107.1328,107.1641,107.125,107.125,7
20081201|2008-10-20 02:00,20,107.125,107.1875,107.1172,107.1875,5
20081201|2008-10-20 02:30,20,107.1797,107.2188,107.1797,107.2109,5
20081201|2008-10-20 03:00,20,107.2188,107.2266,107.1875,107.2188,6
20081201|2008-10-20 03:30,20,107.2109,107.2344,107.2031,107.2109,1
20081201|2008-10-20 04:00,20,107.2188,107.2578,107.2188,107.25,11
20081201|2008-10-20 04:30,20,107.2422,107.2656,107.2266,107.2656,2
20081201|2008-10-20 05:00,20,107.2656,107.2656,107.2266,107.25,0
20081201|2008-10-20 05:30,20,107.2578,107.2578,107.2266,107.2422,1
20081201|2008-10-20 06:00,20,107.2344,107.2734,107.2266,107.2656,3
20081201|2008-10-20 06:30,20,107.2656,107.2656,107.2266,107.25,22
20081201|2008-10-20 07:00,20,107.25,107.2656,107.2109,107.2344,64
20081201|2008-10-20 07:30,20,107.2266,107.2656,107.1563,107.2109,109
20081201|2008-10-20 08:00,20,107.2188,107.2969,107.2109,107.2344,117
20081201|2008-10-20 08:30,20,107.2422,107.2891,107.1953,107.2109,173
20081201|2008-10-20 09:00,20,107.2188,107.2344,107.1719,107.2109,128
20081201|2008-10-20 09:30,20,107.2188,107.2734,107.2109,107.2656,63
20081201|2008-10-20 10:00,20,107.2656,107.2813,107.2031,107.2031,78
20081201|2008-10-20 10:30,20,107.2031,107.2188,107.1406,107.1719,74
20081201|2008-10-20 11:00,20,107.1641,107.1875,107.0781,107.1016,93
20081201|2008-10-20 11:30,20,107.1016,107.1094,107.0391,107.0859,100
20081201|2008-10-20 12:00,20,107.0859,107.0938,107.0313,107.0313,88
20081201|2008-10-20 12:30,20,107.0313,107.0469,106.9688,107,125
20081201|2008-10-20 13:00,20,107.0078,107.0313,107,107.0313,49
20081201|2008-10-20 13:30,20,107.0234,107.1016,107.0234,107.0547,75
20081201|2008-10-20 14:00,20,107.0547,107.1172,107.0391,107.1016,71
20081201|2008-10-20 14:30,20,107.1016,107.1406,107.0859,107.1406,43
20081201|2008-10-20 15:00,20,107.1406,107.1484,107.125,107.125,18
20081201|2008-10-20 15:30,20,107.1328,107.1484,107.125,107.1484,0
20081201|2008-10-20 16:00,20,107.0625,107.0625,107.0625,107.0625,0
20081201|2008-10-20 17:30,21,107.1406,107.1406,107.1406,107.1406,0
20081201|2008-10-20 18:00,21,107.1328,107.1484,107.1328,107.1484,0
20081201|2008-10-20 18:30,21,107.1484,107.1484,107.1406,107.1406,0
20081201|2008-10-20 19:00,21,107.1406,107.1406,107.1172,107.125,0
20081201|2008-10-20 19:30,21,107.1172,107.1328,107.1016,107.1016,0
20081201|2008-10-20 20:00,21,107.1016,107.1016,107.0781,107.0859,1
20081201|2008-10-20 20:30,21,107.0859,107.1406,107.0859,107.1328,0
20081201|2008-10-20 21:00,21,107.1172,107.125,107.1172,107.125,0
20081201|2008-10-20 21:30,21,107.1328,107.1563,107.125,107.1406,0
20081201|2008-10-20 22:00,21,107.1172,107.1328,107.1094,107.1172,0
20081201|2008-10-20 22:30,21,107.1172,107.125,107.1172,107.1172,0
20081201|2008-10-20 23:00,21,107.125,107.1328,107.125,107.1328,0
20081201|2008-10-20 23:30,21,107.1406,107.1563,107.1406,107.1406,0
20081201|2008-10-21 00:00,21,107.1406,107.1406,107.1328,107.1406,0
20081201|2008-10-21 00:30,21,107.1406,107.1484,107.1406,107.1484,0
20081201|2008-10-21 01:00,21,107.1406,107.1484,107.1172,107.1172,1
20081201|2008-10-21 01:30,21,107.125,107.1484,107.1172,107.125,1
20081201|2008-10-21 02:00,21,107.1328,107.1484,107.1172,107.1328,1
20081201|2008-10-21 02:30,21,107.1328,107.1641,107.125,107.1406,2
20081201|2008-10-21 03:00,21,107.1406,107.1484,107.1094,107.125,4
20081201|2008-10-21 03:30,21,107.1328,107.1406,107.125,107.125,0
20081201|2008-10-21 04:00,21,107.125,107.1328,107.1094,107.1172,1
20081201|2008-10-21 04:30,21,107.1172,107.1406,107.1016,107.1172,3
20081201|2008-10-21 05:00,21,107.125,107.125,107.1094,107.1172,5
20081201|2008-10-21 05:30,21,107.125,107.125,107.1016,107.1094,2
20081201|2008-10-21 06:00,21,107.1094,107.125,107.0703,107.1094,8
20081201|2008-10-21 06:30,21,107.1172,107.2422,107.1172,107.2188,46
20081201|2008-10-21 07:00,21,107.2188,107.2813,107.2031,107.2734,63
20081201|2008-10-21 07:30,21,107.2734,107.3516,107.2656,107.3359,82
20081201|2008-10-21 08:00,21,107.3438,107.4063,107.2969,107.3516,104
20081201|2008-10-21 08:30,21,107.3438,107.375,107.2578,107.2656,130
20081201|2008-10-21 09:00,21,107.2656,107.2813,107.2109,107.2422,82
20081201|2008-10-21 09:30,21,107.2344,107.2578,107.2188,107.2266,88
20081201|2008-10-21 10:00,21,107.2266,107.2813,107.2188,107.2422,110
20081201|2008-10-21 10:30,21,107.2422,107.3203,107.2422,107.3125,60
20081201|2008-10-21 11:00,21,107.3203,107.3906,107.3125,107.3672,76
20081201|2008-10-21 11:30,21,107.3594,107.3828,107.3281,107.3672,27
20081201|2008-10-21 12:00,21,107.3594,107.3828,107.3359,107.3359,33
20081201|2008-10-21 12:30,21,107.3359,107.4063,107.3203,107.375,38
20081201|2008-10-21 13:00,21,107.375,107.3828,107.3516,107.3594,22
20081201|2008-10-21 13:30,21,107.3672,107.375,107.3281,107.3594,67
20081201|2008-10-21 14:00,21,107.3516,107.3672,107.3125,107.3359,63
20081201|2008-10-21 14:30,21,107.3359,107.3359,107.2656,107.2734,62
20081201|2008-10-21 15:00,21,107.2656,107.2891,107.25,107.2813,24
20081201|2008-10-21 15:30,21,107.2813,107.2891,107.2656,107.2734,9
20081201|2008-10-21 16:00,21,107.3594,107.3594,107.3594,107.3594,0
20081201|2008-10-21 17:30,22,107.2734,107.2891,107.2578,107.2891,0
20081201|2008-10-21 18:00,22,107.2891,107.2891,107.2734,107.2813,0
20081201|2008-10-21 18:30,22,107.2891,107.2891,107.2891,107.2891,0
20081201|2008-10-21 19:00,22,107.2813,107.2969,107.2813,107.2891,0
20081201|2008-10-21 19:30,22,107.2891,107.3125,107.2891,107.3125,0
20081201|2008-10-21 20:00,22,107.3047,107.3125,107.3047,107.3125,0
20081201|2008-10-21 20:30,22,107.3125,107.3125,107.2969,107.3047,0
20081201|2008-10-21 21:00,22,107.3047,107.3203,107.2969,107.2969,2
20081201|2008-10-21 21:30,22,107.3047,107.3125,107.3047,107.3125,0
20081201|2008-10-21 22:00,22,107.3125,107.3203,107.3125,107.3203,0
20081201|2008-10-21 22:30,22,107.3203,107.3359,107.3203,107.3281,0
20081201|2008-10-21 23:00,22,107.3281,107.3906,107.3281,107.375,3
20081201|2008-10-21 23:30,22,107.3828,107.3984,107.3594,107.375,9
20081201|2008-10-22 00:00,22,107.3828,107.4688,107.3828,107.4609,6
20081201|2008-10-22 00:30,22,107.4609,107.4922,107.4531,107.4609,8
20081201|2008-10-22 01:00,22,107.4609,107.4844,107.4531,107.4688,13
20081201|2008-10-22 01:30,22,107.4688,107.4766,107.4375,107.4453,2
20081201|2008-10-22 02:00,22,107.4453,107.4453,107.3984,107.4219,6
20081201|2008-10-22 02:30,22,107.4141,107.4219,107.3984,107.3984,3
20081201|2008-10-22 03:00,22,107.3906,107.4141,107.3906,107.3984,1
20081201|2008-10-22 03:30,22,107.3984,107.4219,107.3984,107.4063,9
20081201|2008-10-22 04:00,22,107.4063,107.4219,107.3984,107.4141,9
20081201|2008-10-22 04:30,22,107.4219,107.4531,107.4141,107.4531,7
20081201|2008-10-22 05:00,22,107.4531,107.4609,107.4375,107.4453,3
20081201|2008-10-22 05:30,22,107.4453,107.4453,107.4297,107.4375,5
20081201|2008-10-22 06:00,22,107.4375,107.4844,107.4375,107.4688,11
20081201|2008-10-22 06:30,22,107.4688,107.4766,107.4141,107.4141,30
20081201|2008-10-22 07:00,22,107.4141,107.4766,107.3438,107.375,60
20081201|2008-10-22 07:30,22,107.3828,107.4297,107.3281,107.3984,84
20081201|2008-10-22 08:00,22,107.3984,107.4141,107.3359,107.3516,60
20081201|2008-10-22 08:30,22,107.3516,107.4063,107.2969,107.3516,135
20081201|2008-10-22 09:00,22,107.3594,107.4375,107.3203,107.4063,114
20081201|2008-10-22 09:30,22,107.4063,107.4219,107.3594,107.3828,127
20081201|2008-10-22 10:00,22,107.3828,107.4219,107.3828,107.3984,131
20081201|2008-10-22 10:30,22,107.4063,107.4219,107.375,107.3906,109
20081201|2008-10-22 11:00,22,107.3984,107.3984,107.3672,107.3828,41
20081201|2008-10-22 11:30,22,107.3828,107.3906,107.3516,107.3672,33
20081201|2008-10-22 12:00,22,107.3672,107.4453,107.3672,107.4219,36
20081201|2008-10-22 12:30,22,107.4297,107.4453,107.3828,107.3984,35
20081201|2008-10-22 13:00,22,107.3906,107.4219,107.3828,107.3984,32
20081201|2008-10-22 13:30,22,107.3984,107.4609,107.3906,107.4063,74
20081201|2008-10-22 14:00,22,107.4141,107.4609,107.3984,107.4453,63
20081201|2008-10-22 14:30,22,107.4453,107.5,107.4453,107.4531,72
20081201|2008-10-22 15:00,22,107.4453,107.4922,107.4453,107.4844,8
20081201|2008-10-22 15:30,22,107.4844,107.5078,107.4844,107.5,3
20081201|2008-10-22 16:00,22,107.4141,107.4141,107.4141,107.4141,0
20081201|2008-10-22 17:30,23,107.5156,107.5156,107.4453,107.4531,0
20081201|2008-10-22 18:00,23,107.4531,107.4531,107.4063,107.4063,0
20081201|2008-10-22 18:30,23,107.4219,107.4375,107.4219,107.4375,0
20081201|2008-10-22 19:00,23,107.4531,107.4531,107.4297,107.4531,0
20081201|2008-10-22 19:30,23,107.4531,107.4766,107.4531,107.4766,0
20081201|2008-10-22 20:00,23,107.4766,107.4844,107.4531,107.4531,1
20081201|2008-10-22 20:30,23,107.4609,107.4844,107.4531,107.4766,0
20081201|2008-10-22 21:00,23,107.4844,107.4922,107.4766,107.4844,0
20081201|2008-10-22 21:30,23,107.4844,107.4922,107.4844,107.4922,0
20081201|2008-10-22 22:00,23,107.4922,107.5234,107.4922,107.5234,0
20081201|2008-10-22 22:30,23,107.5156,107.5391,107.5156,107.5313,2
20081201|2008-10-22 23:00,23,107.5313,107.5313,107.5078,107.5078,0
20081201|2008-10-22 23:30,23,107.5,107.5,107.4453,107.4453,0
20081201|2008-10-23 00:00,23,107.4453,107.4531,107.4297,107.4453,0
20081201|2008-10-23 00:30,23,107.4531,107.4609,107.4297,107.4297,0
20081201|2008-10-23 01:00,23,107.4375,107.4375,107.3984,107.4063,5
20081201|2008-10-23 01:30,23,107.4063,107.4219,107.3984,107.4141,11
20081201|2008-10-23 02:00,23,107.4219,107.4375,107.3594,107.3906,6
20081201|2008-10-23 02:30,23,107.3906,107.4063,107.375,107.375,3
20081201|2008-10-23 03:00,23,107.375,107.3906,107.3672,107.3906,4
20081201|2008-10-23 03:30,23,107.3906,107.4297,107.3828,107.4297,1
20081201|2008-10-23 04:00,23,107.4297,107.4609,107.4297,107.4609,5
20081201|2008-10-23 04:30,23,107.4688,107.5,107.4531,107.4844,9
20081201|2008-10-23 05:00,23,107.4766,107.5,107.4219,107.4219,13
20081201|2008-10-23 05:30,23,107.4219,107.4922,107.4219,107.4922,11
20081201|2008-10-23 06:00,23,107.4844,107.5391,107.4766,107.5234,18
20081201|2008-10-23 06:30,23,107.5313,107.5781,107.4922,107.5781,47
20081201|2008-10-23 07:00,23,107.5781,107.5781,107.5,107.5313,54
20081201|2008-10-23 07:30,23,107.5313,107.5547,107.4688,107.4844,144
20081201|2008-10-23 08:00,23,107.4766,107.4766,107.4063,107.4219,92
20081201|2008-10-23 08:30,23,107.4219,107.4531,107.3281,107.4063,172
20081201|2008-10-23 09:00,23,107.4063,107.4141,107.2813,107.3203,158
20081201|2008-10-23 09:30,23,107.3203,107.3203,107.2422,107.25,166
20081201|2008-10-23 10:00,23,107.25,107.3281,107.25,107.2969,95
20081201|2008-10-23 10:30,23,107.2969,107.3672,107.2734,107.3281,45
20081201|2008-10-23 11:00,23,107.3281,107.4141,107.3125,107.4141,39
20081201|2008-10-23 11:30,23,107.4141,107.4609,107.3984,107.4375,39
20081201|2008-10-23 12:00,23,107.4375,107.5078,107.4297,107.5,96
20081201|2008-10-23 12:30,23,107.5,107.5469,107.4922,107.5156,120
20081201|2008-10-23 13:00,23,107.5234,107.6172,107.5234,107.5859,91
20081201|2008-10-23 13:30,23,107.5859,107.6094,107.5156,107.5313,112
20081201|2008-10-23 14:00,23,107.5313,107.5469,107.4375,107.4609,130
20081201|2008-10-23 14:30,23,107.4609,107.4766,107.4141,107.4297,52
20081201|2008-10-23 15:00,23,107.4297,107.4375,107.3672,107.3906,36
20081201|2008-10-23 15:30,23,107.3828,107.3828,107.2734,107.2891,36
20081201|2008-10-23 16:00,23,107.5469,107.5469,107.5469,107.5469,0
20081201|2008-10-23 17:30,24,107.2969,107.3438,107.2969,107.3281,1
20081201|2008-10-23 18:00,24,107.3125,107.3281,107.3125,107.3281,0
20081201|2008-10-23 18:30,24,107.3281,107.3359,107.3281,107.3359,0
20081201|2008-10-23 19:00,24,107.3438,107.3984,107.3438,107.3984,1
20081201|2008-10-23 19:30,24,107.3984,107.4297,107.3984,107.4141,0
20081201|2008-10-23 20:00,24,107.4063,107.4141,107.4063,107.4063,0
20081201|2008-10-23 20:30,24,107.4063,107.4141,107.3984,107.4141,0
20081201|2008-10-23 21:00,24,107.4219,107.4375,107.4063,107.4063,0
20081201|2008-10-23 21:30,24,107.4141,107.4141,107.4063,107.4063,0
20081201|2008-10-23 22:00,24,107.4063,107.4141,107.3984,107.3984,0
20081201|2008-10-23 22:30,24,107.4141,107.4531,107.4141,107.4297,0
20081201|2008-10-23 23:00,24,107.4375,107.4609,107.4141,107.4297,3
20081201|2008-10-23 23:30,24,107.4297,107.4609,107.4297,107.4609,0
20081201|2008-10-24 00:00,24,107.4609,107.4688,107.4531,107.4609,1
20081201|2008-10-24 00:30,24,107.4609,107.5078,107.4531,107.5078,1
20081201|2008-10-24 01:00,24,107.5156,107.5234,107.4844,107.5156,6
20081201|2008-10-24 01:30,24,107.5156,107.5234,107.5078,107.5156,2
20081201|2008-10-24 02:00,24,107.5156,107.5156,107.4609,107.4766,13
20081201|2008-10-24 02:30,24,107.4844,107.5156,107.4844,107.5078,4
20081201|2008-10-24 03:00,24,107.5156,107.6016,107.5156,107.5781,25
20081201|2008-10-24 03:30,24,107.5781,107.6719,107.5703,107.625,27
20081201|2008-10-24 04:00,24,107.625,107.6484,107.6094,107.6328,9
20081201|2008-10-24 04:30,24,107.6406,107.7344,107.6406,107.7188,6
20081201|2008-10-24 05:00,24,107.7266,107.75,107.6875,107.6953,13
20081201|2008-10-24 05:30,24,107.6875,107.7266,107.6719,107.7266,4
20081201|2008-10-24 06:00,24,107.7344,107.7578,107.7266,107.7422,19
20081201|2008-10-24 06:30,24,107.7422,107.7578,107.7344,107.7578,17
20081201|2008-10-24 07:00,24,107.75,107.7969,107.7266,107.7422,100
20081201|2008-10-24 07:30,24,107.7422,107.7578,107.7188,107.7344,41
20081201|2008-10-24 08:00,24,107.7422,107.7422,107.6797,107.7344,61
20081201|2008-10-24 08:30,24,107.7344,107.7578,107.5703,107.6094,317
20081201|2008-10-24 09:00,24,107.6016,107.6719,107.5547,107.6094,220
20081201|2008-10-24 09:30,24,107.6094,107.6797,107.5547,107.6016,202
20081201|2008-10-24 10:00,24,107.6016,107.6563,107.5703,107.6016,102
20081201|2008-10-24 10:30,24,107.6016,107.6172,107.5391,107.5859,103
20081201|2008-10-24 11:00,24,107.5938,107.6563,107.5938,107.6563,56
20081201|2008-10-24 11:30,24,107.6563,107.6719,107.6172,107.625,24
20081201|2008-10-24 12:00,24,107.625,107.625,107.5391,107.5781,56
20081201|2008-10-24 12:30,24,107.5781,107.6328,107.5781,107.625,32
20081201|2008-10-24 13:00,24,107.6328,107.6563,107.5781,107.6484,67
20081201|2008-10-24 13:30,24,107.6484,107.6484,107.4766,107.4766,101
20081201|2008-10-24 14:00,24,107.4766,107.5469,107.4688,107.4766,120
20081201|2008-10-24 14:30,24,107.4766,107.5313,107.4688,107.5,32
20081201|2008-10-24 15:00,24,107.5,107.5547,107.5,107.5156,18
20081201|2008-10-24 15:30,24,107.5156,107.5469,107.5156,107.5313,10
20081201|2008-10-24 16:00,24,107.4844,107.4844,107.4844,107.4844,0
20081201|2008-10-26 17:30,27,107.5234,107.5391,107.4844,107.5,0
20081201|2008-10-26 18:00,27,107.5,107.5156,107.5,107.5,0
20081201|2008-10-26 18:30,27,107.4922,107.4922,107.4844,107.4922,0
20081201|2008-10-26 19:00,27,107.5,107.5781,107.4609,107.5781,0
20081201|2008-10-26 19:30,27,107.5625,107.5625,107.5391,107.5469,0
20081201|2008-10-26 20:00,27,107.5547,107.5625,107.5469,107.5469,0
20081201|2008-10-26 20:30,27,107.5625,107.5625,107.5625,107.5625,0
20081201|2008-10-26 21:00,27,107.5547,107.5625,107.5469,107.5547,0
20081201|2008-10-26 21:30,27,107.5625,107.5859,107.5625,107.5781,0
20081201|2008-10-26 22:00,27,107.5781,107.5781,107.5703,107.5703,0
20081201|2008-10-26 22:30,27,107.5703,107.5781,107.5625,107.5781,0
20081201|2008-10-26 23:00,27,107.5703,107.5781,107.5625,107.5625,0
20081201|2008-10-26 23:30,27,107.5625,107.5703,107.5625,107.5703,0
20081201|2008-10-27 00:00,27,107.5703,107.6953,107.5703,107.6719,1
20081201|2008-10-27 00:30,27,107.6719,107.6875,107.6406,107.6875,0
20081201|2008-10-27 01:00,27,107.6875,107.6875,107.6719,107.6719,0
20081201|2008-10-27 01:30,27,107.6797,107.7109,107.6719,107.7109,0
20081201|2008-10-27 02:00,27,107.7109,107.7656,107.7109,107.75,12
20081201|2008-10-27 02:30,27,107.75,107.75,107.6875,107.7266,0
20081201|2008-10-27 03:00,27,107.7344,107.7578,107.6875,107.7031,4
20081201|2008-10-27 03:30,27,107.7109,107.7266,107.6875,107.7109,4
20081201|2008-10-27 04:00,27,107.7031,107.7266,107.6953,107.7188,2
20081201|2008-10-27 04:30,27,107.7188,107.7188,107.6875,107.7031,2
20081201|2008-10-27 05:00,27,107.7031,107.7031,107.6719,107.6797,1
20081201|2008-10-27 05:30,27,107.6797,107.7188,107.6719,107.7188,8
20081201|2008-10-27 06:00,27,107.7188,107.7188,107.5938,107.6016,8
20081201|2008-10-27 06:30,27,107.5938,107.6563,107.5703,107.6094,17
20081201|2008-10-27 07:00,27,107.6016,107.6875,107.5781,107.6563,46
20081201|2008-10-27 07:30,27,107.6641,107.6641,107.5234,107.5469,94
20081201|2008-10-27 08:00,27,107.5469,107.6172,107.5156,107.5703,77
20081201|2008-10-27 08:30,27,107.5703,107.5859,107.5078,107.5547,135
20081201|2008-10-27 09:00,27,107.5547,107.5703,107.5,107.5625,156
20081201|2008-10-27 09:30,27,107.5625,107.6016,107.5469,107.5781,72
20081201|2008-10-27 10:00,27,107.5703,107.5938,107.5547,107.5703,65
20081201|2008-10-27 10:30,27,107.5703,107.625,107.5156,107.5234,142
20081201|2008-10-27 11:00,27,107.5234,107.5469,107.4922,107.5234,62
20081201|2008-10-27 11:30,27,107.5234,107.5313,107.4609,107.4766,59
20081201|2008-10-27 12:00,27,107.4766,107.5078,107.4531,107.4766,79
20081201|2008-10-27 12:30,27,107.4766,107.4922,107.3984,107.4219,57
20081201|2008-10-27 13:00,27,107.4141,107.4922,107.4141,107.4922,32
20081201|2008-10-27 13:30,27,107.4844,107.5,107.4063,107.4609,59
20081201|2008-10-27 14:00,27,107.4609,107.4688,107.4375,107.4609,66
20081201|2008-10-27 14:30,27,107.4609,107.5234,107.4297,107.5156,48
20081201|2008-10-27 15:00,27,107.5156,107.5234,107.4844,107.5234,24
20081201|2008-10-27 15:30,27,107.5234,107.5469,107.5234,107.5391,15
20081201|2008-10-27 16:00,27,107.4531,107.4531,107.4531,107.4531,0
20081201|2008-10-27 17:30,28,107.5156,107.5469,107.5156,107.5469,0
20081201|2008-10-27 18:00,28,107.5391,107.5391,107.5313,107.5313,0
20081201|2008-10-27 18:30,28,107.5391,107.5625,107.5391,107.5625,0
20081201|2008-10-27 19:00,28,107.5625,107.5703,107.5234,107.5469,0
20081201|2008-10-27 19:30,28,107.5547,107.5547,107.5391,107.5391,0
20081201|2008-10-27 20:00,28,107.5313,107.5547,107.5313,107.5547,1
20081201|2008-10-27 20:30,28,107.5469,107.5469,107.5391,107.5469,0
20081201|2008-10-27 21:00,28,107.5391,107.5391,107.5313,107.5313,2
20081201|2008-10-27 21:30,28,107.5391,107.5469,107.5234,107.5313,0
20081201|2008-10-27 22:00,28,107.5313,107.5469,107.5313,107.5391,0
20081201|2008-10-27 22:30,28,107.5469,107.5469,107.5156,107.5156,0
20081201|2008-10-27 23:00,28,107.5156,107.5234,107.5078,107.5156,0
20081201|2008-10-27 23:30,28,107.5078,107.5078,107.4531,107.4688,1
20081201|2008-10-28 00:00,28,107.4688,107.4688,107.4375,107.4453,3
20081201|2008-10-28 00:30,28,107.4453,107.4453,107.3672,107.3828,9
20081201|2008-10-28 01:00,28,107.375,107.3828,107.3281,107.3359,8
20081201|2008-10-28 01:30,28,107.3438,107.3594,107.3203,107.3594,7
20081201|2008-10-28 02:00,28,107.3594,107.4219,107.3516,107.375,3
20081201|2008-10-28 02:30,28,107.3906,107.3906,107.3281,107.375,3
20081201|2008-10-28 03:00,28,107.375,107.375,107.3359,107.3438,4
20081201|2008-10-28 03:30,28,107.3359,107.3594,107.3203,107.3594,10
20081201|2008-10-28 04:00,28,107.3594,107.3906,107.3516,107.3906,5
20081201|2008-10-28 04:30,28,107.3984,107.3984,107.375,107.3828,0
20081201|2008-10-28 05:00,28,107.375,107.4375,107.3672,107.4375,8
20081201|2008-10-28 05:30,28,107.4297,107.4453,107.3984,107.4141,2
20081201|2008-10-28 06:00,28,107.3984,107.3984,107.3516,107.3672,16
20081201|2008-10-28 06:30,28,107.3672,107.3828,107.3438,107.3672,9
20081201|2008-10-28 07:00,28,107.3672,107.3984,107.3516,107.3828,19
20081201|2008-10-28 07:30,28,107.3906,107.4531,107.3828,107.4297,39
20081201|2008-10-28 08:00,28,107.4297,107.4609,107.4063,107.4531,47
20081201|2008-10-28 08:30,28,107.4531,107.5,107.4063,107.4453,141
20081201|2008-10-28 09:00,28,107.4375,107.5625,107.4297,107.5156,226
20081201|2008-10-28 09:30,28,107.5234,107.5625,107.4766,107.5469,178
20081201|2008-10-28 10:00,28,107.5469,107.5625,107.5156,107.5156,88
20081201|2008-10-28 10:30,28,107.5156,107.5156,107.4766,107.4922,114
20081201|2008-10-28 11:00,28,107.4922,107.5156,107.4688,107.4766,95
20081201|2008-10-28 11:30,28,107.4688,107.4688,107.4453,107.4531,129
20081201|2008-10-28 12:00,28,107.4531,107.5313,107.4531,107.4844,185
20081201|2008-10-28 12:30,28,107.4844,107.5234,107.4766,107.5078,64
20081201|2008-10-28 13:00,28,107.5078,107.5156,107.4688,107.4688,41
20081201|2008-10-28 13:30,28,107.4688,107.4844,107.4141,107.4219,74
20081201|2008-10-28 14:00,28,107.4219,107.4531,107.4063,107.4141,68
20081201|2008-10-28 14:30,28,107.4219,107.4297,107.4063,107.4219,66
20081201|2008-10-28 15:00,28,107.4219,107.4453,107.4141,107.4219,21
20081201|2008-10-28 15:30,28,107.4219,107.5078,107.4219,107.4766,29
20081201|2008-10-28 16:00,28,107.4219,107.4219,107.4219,107.4219,0
20081201|2008-10-28 17:30,29,107.4531,107.5234,107.4531,107.5156,1
20081201|2008-10-28 18:00,29,107.5,107.5,107.5,107.5,0
20081201|2008-10-28 18:30,29,107.5,107.5234,107.5,107.5,0
20081201|2008-10-28 19:00,29,107.5078,107.5313,107.5078,107.5234,1
20081201|2008-10-28 19:30,29,107.5234,107.5391,107.5156,107.5391,0
20081201|2008-10-28 20:00,29,107.5313,107.5391,107.5156,107.5391,0
20081201|2008-10-28 20:30,29,107.5469,107.5547,107.5313,107.5547,0
20081201|2008-10-28 21:00,29,107.5469,107.5547,107.5391,107.5469,0
20081201|2008-10-28 21:30,29,107.5469,107.5469,107.5469,107.5469,0
20081201|2008-10-28 22:00,29,107.5469,107.5547,107.5391,107.5469,0
20081201|2008-10-28 22:30,29,107.5469,107.5703,107.5469,107.5625,0
20081201|2008-10-28 23:00,29,107.5547,107.5938,107.5547,107.5781,1
20081201|2008-10-28 23:30,29,107.5859,107.6328,107.5859,107.6094,0
20081201|2008-10-29 00:00,29,107.6016,107.6172,107.5859,107.6094,0
20081201|2008-10-29 00:30,29,107.6094,107.6094,107.5469,107.5703,0
20081201|2008-10-29 01:00,29,107.5781,107.6172,107.5703,107.5859,2
20081201|2008-10-29 01:30,29,107.5859,107.5859,107.5703,107.5703,1
20081201|2008-10-29 02:00,29,107.5781,107.6172,107.5625,107.6016,0
20081201|2008-10-29 02:30,29,107.6016,107.6016,107.5547,107.5547,21
20081201|2008-10-29 03:00,29,107.5625,107.6172,107.5469,107.6094,3
20081201|2008-10-29 03:30,29,107.6094,107.6328,107.5781,107.625,6
20081201|2008-10-29 04:00,29,107.6172,107.6484,107.6094,107.6484,6
20081201|2008-10-29 04:30,29,107.6328,107.6484,107.625,107.625,6
20081201|2008-10-29 05:00,29,107.625,107.6328,107.6094,107.6172,4
20081201|2008-10-29 05:30,29,107.6172,107.625,107.5781,107.5859,6
20081201|2008-10-29 06:00,29,107.5938,107.625,107.5781,107.5859,6
20081201|2008-10-29 06:30,29,107.5938,107.6016,107.5547,107.6016,18
20081201|2008-10-29 07:00,29,107.5938,107.625,107.5703,107.5859,27
20081201|2008-10-29 07:30,29,107.5781,107.6094,107.5234,107.6016,54
20081201|2008-10-29 08:00,29,107.6016,107.6016,107.5547,107.5938,32
20081201|2008-10-29 08:30,29,107.5938,107.6094,107.5469,107.5938,83
20081201|2008-10-29 09:00,29,107.6016,107.6328,107.5469,107.5625,142
20081201|2008-10-29 09:30,29,107.5625,107.6172,107.5469,107.6094,81
20081201|2008-10-29 10:00,29,107.6172,107.6328,107.5703,107.5938,66
20081201|2008-10-29 10:30,29,107.5859,107.6172,107.5859,107.6094,57
20081201|2008-10-29 11:00,29,107.6094,107.6328,107.5938,107.6328,54
20081201|2008-10-29 11:30,29,107.6328,107.6719,107.625,107.6719,70
20081201|2008-10-29 12:00,29,107.6719,107.6875,107.6563,107.6797,54
20081201|2008-10-29 12:30,29,107.6797,107.7109,107.6484,107.7031,62
20081201|2008-10-29 13:00,29,107.7109,107.8047,107.6328,107.7969,115
20081201|2008-10-29 13:30,29,107.7969,107.8594,107.5625,107.5781,288
20081201|2008-10-29 14:00,29,107.5859,107.6563,107.5781,107.6094,90
20081201|2008-10-29 14:30,29,107.6094,107.7266,107.5625,107.7188,40
20081201|2008-10-29 15:00,29,107.7188,107.7266,107.6719,107.7109,21
20081201|2008-10-29 15:30,29,107.6953,107.7031,107.6719,107.6797,0
20081201|2008-10-29 16:00,29,107.6719,107.6719,107.5859,107.5859,0
20081201|2008-10-29 17:30,30,107.7422,107.7422,107.6953,107.7031,0
20081201|2008-10-29 18:00,30,107.7109,107.7266,107.7109,107.7188,0
20081201|2008-10-29 18:30,30,107.7188,107.7266,107.7031,107.7031,0
20081201|2008-10-29 19:00,30,107.7031,107.7031,107.6563,107.6641,0
20081201|2008-10-29 19:30,30,107.6719,107.6719,107.6484,107.6484,0
20081201|2008-10-29 20:00,30,107.6484,107.6563,107.6328,107.6484,0
20081201|2008-10-29 20:30,30,107.6484,107.6797,107.6484,107.6641,1
20081201|2008-10-29 21:00,30,107.6563,107.6563,107.6094,107.625,4
20081201|2008-10-29 21:30,30,107.625,107.6406,107.6094,107.625,0
20081201|2008-10-29 22:00,30,107.6172,107.6484,107.6172,107.625,0
20081201|2008-10-29 22:30,30,107.6484,107.6563,107.625,107.6484,1
20081201|2008-10-29 23:00,30,107.6328,107.6328,107.6172,107.6172,0
20081201|2008-10-29 23:30,30,107.625,107.6563,107.625,107.6563,0
20081201|2008-10-30 00:00,30,107.6563,107.6563,107.6328,107.6484,0
20081201|2008-10-30 00:30,30,107.6328,107.6328,107.5703,107.5781,2
20081201|2008-10-30 01:00,30,107.5781,107.6016,107.5781,107.5859,1
20081201|2008-10-30 01:30,30,107.5781,107.5859,107.5391,107.5859,0
20081201|2008-10-30 02:00,30,107.5781,107.5859,107.5703,107.5703,1
20081201|2008-10-30 02:30,30,107.5859,107.5859,107.5234,107.5313,8
20081201|2008-10-30 03:00,30,107.5313,107.5313,107.5,107.5234,17
20081201|2008-10-30 03:30,30,107.5234,107.5547,107.5078,107.5156,9
20081201|2008-10-30 04:00,30,107.5156,107.5313,107.5078,107.5234,12
20081201|2008-10-30 04:30,30,107.5234,107.5313,107.5234,107.5234,3
20081201|2008-10-30 05:00,30,107.5313,107.5313,107.5156,107.5234,9
20081201|2008-10-30 05:30,30,107.5313,107.5313,107.5156,107.5234,6
20081201|2008-10-30 06:00,30,107.5234,107.5859,107.5156,107.5781,10
20081201|2008-10-30 06:30,30,107.5703,107.5859,107.5234,107.5469,33
20081201|2008-10-30 07:00,30,107.5469,107.5625,107.5156,107.5391,47
20081201|2008-10-30 07:30,30,107.5313,107.5625,107.4688,107.5156,107
20081201|2008-10-30 08:00,30,107.5156,107.5469,107.5078,107.5469,71
20081201|2008-10-30 08:30,30,107.5469,107.5859,107.5156,107.5625,99
20081201|2008-10-30 09:00,30,107.5625,107.625,107.5469,107.625,100
20081201|2008-10-30 09:30,30,107.625,107.6797,107.5938,107.6172,158
20081201|2008-10-30 10:00,30,107.6172,107.6641,107.5859,107.6563,85
20081201|2008-10-30 10:30,30,107.6563,107.6875,107.6406,107.6563,73
20081201|2008-10-30 11:00,30,107.6563,107.6953,107.6406,107.6563,70
20081201|2008-10-30 11:30,30,107.6563,107.6563,107.6016,107.6094,60
20081201|2008-10-30 12:00,30,107.6172,107.6406,107.5859,107.6328,96
20081201|2008-10-30 12:30,30,107.6328,107.6563,107.6172,107.6328,92
20081201|2008-10-30 13:00,30,107.6328,107.6484,107.5313,107.5469,129
20081201|2008-10-30 13:30,30,107.5469,107.5547,107.5078,107.5391,138
20081201|2008-10-30 14:00,30,107.5391,107.5391,107.4844,107.5078,122
20081201|2008-10-30 14:30,30,107.5156,107.5547,107.5078,107.5547,51
20081201|2008-10-30 15:00,30,107.5547,107.5938,107.5469,107.5469,6
20081201|2008-10-30 15:30,30,107.5469,107.5547,107.5313,107.5391,4
20081201|2008-10-30 16:00,30,107.5391,107.5391,107.5391,107.5391,0
20081201|2008-10-30 17:30,31,107.5234,107.5547,107.5234,107.5547,0
20081201|2008-10-30 18:00,31,107.5547,107.5625,107.5469,107.5547,0
20081201|2008-10-30 18:30,31,107.5469,107.5781,107.5469,107.5781,0
20081201|2008-10-30 19:00,31,107.5859,107.6016,107.5781,107.5781,1
20081201|2008-10-30 19:30,31,107.5781,107.625,107.5781,107.6094,2
20081201|2008-10-30 20:00,31,107.6016,107.6094,107.6016,107.6016,0
20081201|2008-10-30 20:30,31,107.6094,107.6484,107.6094,107.625,0
20081201|2008-10-30 21:00,31,107.6328,107.6328,107.6328,107.6328,0
20081201|2008-10-30 21:30,31,107.625,107.6328,107.625,107.625,0
20081201|2008-10-30 22:00,31,107.625,107.6406,107.625,107.625,0
20081201|2008-10-30 22:30,31,107.625,107.625,107.6094,107.6094,0
20081201|2008-10-30 23:00,31,107.6172,107.6172,107.6016,107.6094,0
20081201|2008-10-30 23:30,31,107.6094,107.6172,107.6094,107.6172,0
20081201|2008-10-31 00:00,31,107.6172,107.6328,107.6172,107.625,0
20081201|2008-10-31 00:30,31,107.625,107.6328,107.6172,107.625,0
20081201|2008-10-31 01:00,31,107.625,107.6563,107.6172,107.6484,0
20081201|2008-10-31 01:30,31,107.6484,107.6641,107.6484,107.6484,0
20081201|2008-10-31 02:00,31,107.6563,107.6719,107.625,107.6406,4
20081201|2008-10-31 02:30,31,107.625,107.6484,107.625,107.6484,0
20081201|2008-10-31 03:00,31,107.6406,107.6641,107.625,107.6484,1
20081201|2008-10-31 03:30,31,107.6406,107.6719,107.6328,107.6563,3
20081201|2008-10-31 04:00,31,107.6641,107.6875,107.6484,107.6484,18
20081201|2008-10-31 04:30,31,107.6484,107.6563,107.6172,107.6172,18
20081201|2008-10-31 05:00,31,107.6094,107.6328,107.6016,107.6094,21
20081201|2008-10-31 05:30,31,107.6016,107.625,107.5938,107.5938,11
20081201|2008-10-31 06:00,31,107.5938,107.6016,107.5781,107.6016,10
20081201|2008-10-31 06:30,31,107.6016,107.6484,107.6016,107.6328,31
20081201|2008-10-31 07:00,31,107.625,107.7109,107.625,107.6875,42
20081201|2008-10-31 07:30,31,107.6875,107.7344,107.6094,107.6094,102
20081201|2008-10-31 08:00,31,107.6094,107.6875,107.6094,107.6484,65
20081201|2008-10-31 08:30,31,107.6484,107.7188,107.6484,107.6563,173
20081201|2008-10-31 09:00,31,107.6563,107.6641,107.5703,107.5703,144
20081201|2008-10-31 09:30,31,107.5781,107.5859,107.5156,107.5313,98
20081201|2008-10-31 10:00,31,107.5234,107.5547,107.5,107.5313,121
20081201|2008-10-31 10:30,31,107.5234,107.5313,107.4609,107.4922,95
20081201|2008-10-31 11:00,31,107.4922,107.5391,107.4766,107.4922,61
20081201|2008-10-31 11:30,31,107.4922,107.5313,107.4688,107.5234,53
20081201|2008-10-31 12:00,31,107.5234,107.5391,107.4844,107.4922,69
20081201|2008-10-31 12:30,31,107.4922,107.5,107.4609,107.4688,41
20081201|2008-10-31 13:00,31,107.4688,107.5469,107.4453,107.5234,76
20081201|2008-10-31 13:30,31,107.5156,107.5703,107.375,107.3984,222
20081201|2008-10-31 14:00,31,107.3828,107.4922,107.3594,107.4844,113
20081201|2008-10-31 14:30,31,107.4766,107.4766,107.4375,107.4609,57
20081201|2008-10-31 15:00,31,107.4609,107.4688,107.4453,107.4609,3
20081201|2008-10-31 15:30,31,107.4531,107.4531,107.4219,107.4219,4
20081201|2008-10-31 16:00,31,107.4141,107.4141,107.4141,107.4141,0
20081201|2008-11-02 17:30,3,107.4375,107.4375,107.3984,107.4297,83
20081201|2008-11-02 18:00,3,107.4375,107.4922,107.4375,107.4922,268
20081201|2008-11-02 18:30,3,107.4844,107.4922,107.4688,107.4766,310
20081201|2008-11-02 19:00,3,107.4844,107.4844,107.4766,107.4844,91
20081201|2008-11-02 19:30,3,107.4844,107.4844,107.4297,107.4297,325
20081201|2008-11-02 20:00,3,107.4297,107.4297,107.3672,107.375,474
20081201|2008-11-02 20:30,3,107.375,107.3984,107.3672,107.3906,98
20081201|2008-11-02 21:00,3,107.3906,107.3906,107.375,107.375,54
20081201|2008-11-02 21:30,3,107.3906,107.3906,107.375,107.375,5
20081201|2008-11-02 22:00,3,107.375,107.375,107.375,107.375,25
20081201|2008-11-02 22:30,3,107.3984,107.3984,107.3906,107.3984,38
20081201|2008-11-02 23:00,3,107.3984,107.3984,107.3906,107.3906,39
20081201|2008-11-02 23:30,3,107.3984,107.3984,107.3906,107.3984,94
20081201|2008-11-03 00:00,3,107.3984,107.3984,107.3906,107.3984,83
20081201|2008-11-03 00:30,3,107.3984,107.4063,107.3984,107.4063,64
20081201|2008-11-03 01:00,3,107.4063,107.4453,107.4063,107.4375,271
20081201|2008-11-03 01:30,3,107.4453,107.4531,107.4141,107.4141,886
20081201|2008-11-03 02:00,3,107.4063,107.4219,107.3906,107.4141,1710
20081201|2008-11-03 02:30,3,107.4219,107.4453,107.4141,107.4219,396
20081201|2008-11-03 03:00,3,107.4375,107.4375,107.4219,107.4297,159
20081201|2008-11-03 03:30,3,107.4219,107.4375,107.3984,107.4141,1444
20081201|2008-11-03 04:00,3,107.4141,107.4297,107.4141,107.4219,251
20081201|2008-11-03 04:30,3,107.4219,107.4297,107.4141,107.4141,364
20081201|2008-11-03 05:00,3,107.4141,107.4141,107.3984,107.4141,243
20081201|2008-11-03 05:30,3,107.4141,107.4297,107.4063,107.4219,365
20081201|2008-11-03 06:00,3,107.4219,107.4297,107.4063,107.4141,683
20081201|2008-11-03 06:30,3,107.4141,107.4453,107.4063,107.4453,2030
20081201|2008-11-03 07:00,3,107.4453,107.5078,107.4453,107.5,4264
20081201|2008-11-03 07:30,3,107.5078,107.5859,107.5078,107.5625,8179
20081201|2008-11-03 08:00,3,107.5703,107.5859,107.5391,107.5859,5385
20081201|2008-11-03 08:30,3,107.5781,107.6172,107.5391,107.6016,9239
20081201|2008-11-03 09:00,3,107.5938,107.6641,107.5391,107.5938,13487
20081201|2008-11-03 09:30,3,107.5938,107.625,107.5859,107.6016,5808
20081201|2008-11-03 10:00,3,107.6016,107.6328,107.5938,107.6016,6739
20081201|2008-11-03 10:30,3,107.6016,107.6172,107.5703,107.5781,3628
20081201|2008-11-03 11:00,3,107.5781,107.6406,107.5781,107.625,6774
20081201|2008-11-03 11:30,3,107.625,107.6719,107.625,107.6719,4151
20081201|2008-11-03 12:00,3,107.6719,107.7031,107.6719,107.6797,4727
20081201|2008-11-03 12:30,3,107.6797,107.6875,107.6484,107.6719,3099
20081201|2008-11-03 13:00,3,107.6641,107.7266,107.6641,107.7109,4681
20081201|2008-11-03 13:30,3,107.7109,107.7969,107.7031,107.7813,7704
20081201|2008-11-03 14:00,3,107.7734,107.7891,107.7656,107.7734,6240
20081201|2008-11-03 14:30,3,107.7734,107.8125,107.7734,107.8047,2517
20081201|2008-11-03 15:00,3,107.8047,107.8047,107.7891,107.8047,1515
20081201|2008-11-03 15:30,3,107.8125,107.8438,107.8125,107.8438,2156
20081201|2008-11-03 17:30,4,107.8125,107.8281,107.7969,107.7969,155
20081201|2008-11-03 18:00,4,107.7969,107.8281,107.7891,107.8281,166
20081201|2008-11-03 18:30,4,107.8125,107.8203,107.8047,107.8047,240
20081201|2008-11-03 19:00,4,107.8047,107.8047,107.7891,107.8047,107
20081201|2008-11-03 19:30,4,107.8047,107.8047,107.7969,107.8047,19
20081201|2008-11-03 20:00,4,107.8047,107.8047,107.7969,107.7969,14
20081201|2008-11-03 20:30,4,107.8125,107.8125,107.8047,107.8047,5
20081201|2008-11-03 21:00,4,107.8047,107.8047,107.8047,107.8047,4
20081201|2008-11-03 21:30,4,107.8125,107.8125,107.8047,107.8047,100
20081201|2008-11-03 22:00,4,107.8125,107.8125,107.8047,107.8125,9
20081201|2008-11-03 22:30,4,107.8125,107.8203,107.8125,107.8203,111
20081201|2008-11-03 23:00,4,107.8203,107.8203,107.8125,107.8203,57
20081201|2008-11-03 23:30,4,107.8125,107.8281,107.7969,107.7969,80
20081201|2008-11-04 00:00,4,107.8047,107.8281,107.7969,107.8125,152
20081201|2008-11-04 00:30,4,107.8203,107.8281,107.8047,107.8047,111
20081201|2008-11-04 01:00,4,107.8047,107.8203,107.7813,107.7969,821
20081201|2008-11-04 01:30,4,107.7969,107.8359,107.7969,107.8125,840
20081201|2008-11-04 02:00,4,107.8125,107.8359,107.8125,107.8125,2316
20081201|2008-11-04 02:30,4,107.8125,107.8203,107.7734,107.7813,2665
20081201|2008-11-04 03:00,4,107.7813,107.7891,107.75,107.7656,1111
20081201|2008-11-04 03:30,4,107.7578,107.7656,107.7109,107.7188,1070
20081201|2008-11-04 04:00,4,107.7188,107.7344,107.6953,107.7031,1462
20081201|2008-11-04 04:30,4,107.6953,107.7344,107.6875,107.7344,1822
20081201|2008-11-04 05:00,4,107.7344,107.7344,107.7109,107.7266,1276
20081201|2008-11-04 05:30,4,107.7188,107.75,107.7188,107.7344,1175
20081201|2008-11-04 06:00,4,107.7266,107.7344,107.6953,107.7109,1137
20081201|2008-11-04 06:30,4,107.7109,107.7266,107.6875,107.7188,3149
20081201|2008-11-04 07:00,4,107.7188,107.7344,107.7109,107.7266,5961
20081201|2008-11-04 07:30,4,107.7344,107.7578,107.7109,107.7422,7980
20081201|2008-11-04 08:00,4,107.7344,107.8203,107.7266,107.7813,12066
20081201|2008-11-04 08:30,4,107.7813,107.8516,107.7813,107.8438,13592
20081201|2008-11-04 09:00,4,107.8438,107.8672,107.7969,107.8047,6296
20081201|2008-11-04 09:30,4,107.8125,107.8281,107.8047,107.8047,5437
20081201|2008-11-04 10:00,4,107.8047,107.8047,107.7656,107.7891,6495
20081201|2008-11-04 10:30,4,107.7813,107.8203,107.7656,107.7891,3265
20081201|2008-11-04 11:00,4,107.7891,107.8438,107.7891,107.8438,5727
20081201|2008-11-04 11:30,4,107.8438,107.8594,107.8047,107.8125,5726
20081201|2008-11-04 12:00,4,107.8125,107.8125,107.7969,107.8047,2537
20081201|2008-11-04 12:30,4,107.8047,107.8438,107.8047,107.8359,2179
20081201|2008-11-04 13:00,4,107.8359,107.9219,107.8359,107.8672,5124
20081201|2008-11-04 13:30,4,107.8672,107.9375,107.8594,107.9219,6616
20081201|2008-11-04 14:00,4,107.9141,107.9219,107.8906,107.9219,3907
20081201|2008-11-04 14:30,4,107.9141,107.9453,107.9063,107.9297,5132
20081201|2008-11-04 15:00,4,107.9297,107.9375,107.8906,107.8984,4630
20081201|2008-11-04 15:30,4,107.8984,107.8984,107.8828,107.8828,1039
20081201|2008-11-04 17:30,5,107.875,107.875,107.8516,107.8672,479
20081201|2008-11-04 18:00,5,107.8672,107.8828,107.8125,107.8203,465
20081201|2008-11-04 18:30,5,107.8281,107.8281,107.8047,107.8203,250
20081201|2008-11-04 19:00,5,107.8203,107.8359,107.8047,107.8047,77
20081201|2008-11-04 19:30,5,107.8047,107.8125,107.7969,107.8125,142
20081201|2008-11-04 20:00,5,107.8047,107.8047,107.7656,107.7891,546
20081201|2008-11-04 20:30,5,107.7891,107.7891,107.7813,107.7891,380
20081201|2008-11-04 21:00,5,107.7813,107.7813,107.7813,107.7813,100
20081201|2008-11-04 21:30,5,107.7813,107.7891,107.7734,107.7813,136
20081201|2008-11-04 22:00,5,107.7813,107.7891,107.7734,107.7734,99
20081201|2008-11-04 22:30,5,107.7656,107.7734,107.7422,107.7578,464
20081201|2008-11-04 23:00,5,107.7578,107.7891,107.75,107.75,161
20081201|2008-11-04 23:30,5,107.75,107.7656,107.75,107.7578,130
20081201|2008-11-05 00:00,5,107.7656,107.7734,107.7578,107.7734,341
20081201|2008-11-05 00:30,5,107.7734,107.7734,107.7656,107.7656,246
20081201|2008-11-05 01:00,5,107.7656,107.8438,107.7656,107.7969,1134
20081201|2008-11-05 01:30,5,107.7969,107.8359,107.7891,107.8125,987
20081201|2008-11-05 02:00,5,107.8203,107.8516,107.8203,107.8438,845
20081201|2008-11-05 02:30,5,107.8438,107.8438,107.8047,107.8047,1641
20081201|2008-11-05 03:00,5,107.8125,107.8125,107.7891,107.7969,1396
20081201|2008-11-05 03:30,5,107.8047,107.8281,107.7969,107.8203,678
20081201|2008-11-05 04:00,5,107.8203,107.8516,107.8203,107.8438,1182
20081201|2008-11-05 04:30,5,107.8359,107.8359,107.8125,107.8359,579
20081201|2008-11-05 05:00,5,107.8281,107.8516,107.8203,107.8281,632
20081201|2008-11-05 05:30,5,107.8281,107.8281,107.75,107.7969,2359
20081201|2008-11-05 06:00,5,107.7813,107.8125,107.7734,107.7891,1861
20081201|2008-11-05 06:30,5,107.7891,107.8359,107.7891,107.8281,1556
20081201|2008-11-05 07:00,5,107.8281,107.8984,107.8047,107.8594,6864
20081201|2008-11-05 07:30,5,107.8672,107.9141,107.8438,107.8828,6655
20081201|2008-11-05 08:00,5,107.875,107.9141,107.8438,107.9141,9457
20081201|2008-11-05 08:30,5,107.9141,107.9844,107.8984,107.9766,14400
20081201|2008-11-05 09:00,5,107.9766,108,107.9531,107.9688,10133
20081201|2008-11-05 09:30,5,107.9609,107.9766,107.8828,107.9453,8280
20081201|2008-11-05 10:00,5,107.9453,107.9609,107.9375,107.9453,4257
20081201|2008-11-05 10:30,5,107.9453,107.9609,107.9297,107.9531,2983
20081201|2008-11-05 11:00,5,107.9453,107.9766,107.9297,107.9688,4253
20081201|2008-11-05 11:30,5,107.9609,107.9766,107.9609,107.9609,2485
20081201|2008-11-05 12:00,5,107.9531,107.9766,107.9375,107.9688,3639
20081201|2008-11-05 12:30,5,107.9609,107.9766,107.9375,107.9375,3585
20081201|2008-11-05 13:00,5,107.9375,107.9844,107.9297,107.9531,3767
20081201|2008-11-05 13:30,5,107.9531,108.0078,107.9375,108.0078,6258
20081201|2008-11-05 14:00,5,108,108.0391,108,108.0313,4211
20081201|2008-11-05 14:30,5,108.0234,108.0391,108.0156,108.0156,4910
20081201|2008-11-05 15:00,5,108.0078,108.0078,107.9688,107.9844,1452
20081201|2008-11-05 15:30,5,107.9844,108,107.9688,107.9766,952
20081201|2008-11-05 17:30,6,107.9922,108.0156,107.9766,108.0156,37
20081201|2008-11-05 18:00,6,108,108.0078,108,108.0078,344
20081201|2008-11-05 18:30,6,108.0078,108.0234,108.0078,108.0156,183
20081201|2008-11-05 19:00,6,108.0234,108.0391,108.0234,108.0313,360
20081201|2008-11-05 19:30,6,108.0313,108.0469,108.0313,108.0391,220
20081201|2008-11-05 20:00,6,108.0313,108.0313,108.0234,108.0234,234
20081201|2008-11-05 20:30,6,108.0313,108.0313,108.0156,108.0234,5
20081201|2008-11-05 21:00,6,108.0234,108.0234,108.0234,108.0234,108
20081201|2008-11-05 21:30,6,108.0156,108.0156,108.0156,108.0156,24
20081201|2008-11-05 22:00,6,108.0156,108.0156,108.0078,108.0078,81
20081201|2008-11-05 22:30,6,108,108.0078,108,108.0078,27
20081201|2008-11-05 23:00,6,108.0078,108.0078,108.0078,108.0078,124
20081201|2008-11-05 23:30,6,108.0078,108.0078,108,108,327
20081201|2008-11-06 00:00,6,108,108.0078,108,108.0078,64
20081201|2008-11-06 00:30,6,108.0156,108.0234,108.0156,108.0234,150
20081201|2008-11-06 01:00,6,108.0234,108.0234,107.9766,107.9844,528
20081201|2008-11-06 01:30,6,107.9844,108,107.9844,107.9922,91
20081201|2008-11-06 02:00,6,108,108,107.9844,108,388
20081201|2008-11-06 02:30,6,108,108,107.9844,107.9922,401
20081201|2008-11-06 03:00,6,107.9844,108.0078,107.9844,108,549
20081201|2008-11-06 03:30,6,108,108.0078,107.9922,108,640
20081201|2008-11-06 04:00,6,108.0078,108.0391,108.0078,108.0234,746
20081201|2008-11-06 04:30,6,108.0234,108.0391,108.0156,108.0391,529
20081201|2008-11-06 05:00,6,108.0391,108.0469,108.0156,108.0313,665
20081201|2008-11-06 05:30,6,108.0313,108.0859,108.0313,108.0859,1324
20081201|2008-11-06 06:00,6,108.0703,108.1719,108.0703,108.1094,5589
20081201|2008-11-06 06:30,6,108.1094,108.1172,108.0078,108.0156,6379
20081201|2008-11-06 07:00,6,108.0156,108.0625,108.0156,108.0469,5699
20081201|2008-11-06 07:30,6,108.0547,108.0703,107.9922,107.9922,9645
20081201|2008-11-06 08:00,6,107.9922,108.0469,107.9766,108.0469,13474
20081201|2008-11-06 08:30,6,108.0391,108.0469,107.9922,108.0078,9031
20081201|2008-11-06 09:00,6,108.0078,108.0234,107.9766,108.0156,8455
20081201|2008-11-06 09:30,6,108.0156,108.0469,107.9766,107.9922,6624
20081201|2008-11-06 10:00,6,107.9922,108.0313,107.9766,107.9844,7570
20081201|2008-11-06 10:30,6,107.9922,108.0313,107.9766,108.0078,6681
20081201|2008-11-06 11:00,6,108.0078,108.0781,108.0078,108.0703,8341
20081201|2008-11-06 11:30,6,108.0703,108.0938,108.0547,108.0781,6182
20081201|2008-11-06 12:00,6,108.0859,108.1328,108.0781,108.125,3869
20081201|2008-11-06 12:30,6,108.125,108.125,108.0703,108.0781,3985
20081201|2008-11-06 13:00,6,108.0781,108.1094,108.0625,108.1094,3035
20081201|2008-11-06 13:30,6,108.1094,108.125,108.0859,108.1172,3458
20081201|2008-11-06 14:00,6,108.1094,108.1563,108.1094,108.1484,3638
20081201|2008-11-06 14:30,6,108.1484,108.1719,108.1328,108.1328,3303
20081201|2008-11-06 15:00,6,108.1328,108.1328,108.1094,108.125,1447
20081201|2008-11-06 15:30,6,108.125,108.1328,108.1172,108.125,166
20081201|2008-11-06 17:30,7,108.1406,108.1406,108.1328,108.1328,6
20081201|2008-11-06 18:00,7,108.125,108.1719,108.125,108.1484,84
20081201|2008-11-06 18:30,7,108.1719,108.1797,108.1719,108.1797,58
20081201|2008-11-06 19:00,7,108.1719,108.1719,108.1641,108.1641,56
20081201|2008-11-06 19:30,7,108.1719,108.1719,108.1484,108.1484,177
20081201|2008-11-06 20:00,7,108.1484,108.1563,108.1406,108.1484,34
20081201|2008-11-06 20:30,7,108.1484,108.1563,108.1484,108.1563,48
20081201|2008-11-06 21:00,7,108.1484,108.1563,108.1484,108.1563,26
20081201|2008-11-06 21:30,7,108.1563,108.1563,108.1328,108.1328,344
20081201|2008-11-06 22:00,7,108.125,108.125,108.1172,108.1172,126
20081201|2008-11-06 22:30,7,108.1016,108.1016,108.0938,108.1016,23
20081201|2008-11-06 23:00,7,108.1094,108.1406,108.1016,108.1406,10
20081201|2008-11-06 23:30,7,108.1328,108.1328,108.1328,108.1328,50
20081201|2008-11-07 00:00,7,108.1328,108.1328,108.1094,108.1094,6
20081201|2008-11-07 01:00,7,108.1094,108.125,108.1016,108.125,134
20081201|2008-11-07 01:30,7,108.1094,108.1172,108.1094,108.1094,178
20081201|2008-11-07 02:00,7,108.1094,108.1172,108.0859,108.1094,573
20081201|2008-11-07 02:30,7,108.1016,108.1094,108.0859,108.0859,333
20081201|2008-11-07 03:00,7,108.0859,108.0859,108.0703,108.0781,558
20081201|2008-11-07 03:30,7,108.0703,108.0938,108.0703,108.0859,1031
20081201|2008-11-07 04:00,7,108.0859,108.1172,108.0859,108.1094,758
20081201|2008-11-07 04:30,7,108.1094,108.1094,108.0938,108.0938,621
20081201|2008-11-07 05:00,7,108.0938,108.1094,108.0859,108.1094,446
20081201|2008-11-07 05:30,7,108.1094,108.1094,108.0938,108.1016,301
20081201|2008-11-07 06:00,7,108.0938,108.0938,108.0703,108.0781,1929
20081201|2008-11-07 06:30,7,108.0781,108.1016,108.0781,108.1016,1214
20081201|2008-11-07 07:00,7,108.1016,108.1563,108.1016,108.1484,4045
20081201|2008-11-07 07:30,7,108.1563,108.3125,108.0234,108.0703,28188
20081201|2008-11-07 08:00,7,108.0625,108.1016,108.0078,108.0078,13587
20081201|2008-11-07 08:30,7,108,108.0391,107.9453,108.0391,18143
20081201|2008-11-07 09:00,7,108.0313,108.0703,107.9922,108.0625,7438
20081201|2008-11-07 09:30,7,108.0625,108.0703,108.0313,108.0703,6367
20081201|2008-11-07 10:00,7,108.0703,108.0781,108.0313,108.0469,6170
20081201|2008-11-07 10:30,7,108.0469,108.0625,108.0234,108.0469,3675
20081201|2008-11-07 11:00,7,108.0391,108.0469,108.0078,108.0469,2874
20081201|2008-11-07 11:30,7,108.0469,108.0625,108,108,4800
20081201|2008-11-07 12:00,7,108,108.0078,107.9688,107.9844,4406
20081201|2008-11-07 12:30,7,107.9844,108.0078,107.9688,107.9688,2742
20081201|2008-11-07 13:00,7,107.9688,108.0078,107.9688,108.0078,3528
20081201|2008-11-07 13:30,7,108.0078,108.0234,107.9766,108.0078,6302
20081201|2008-11-07 14:00,7,108.0078,108.0625,108.0078,108.0469,5879
20081201|2008-11-07 14:30,7,108.0469,108.0625,108.0313,108.0547,1811
20081201|2008-11-07 15:00,7,108.0469,108.0547,108.0313,108.0547,667
20081201|2008-11-07 15:30,7,108.0547,108.0547,108.0234,108.0234,461
20081201|2008-11-09 17:30,10,107.9844,107.9844,107.9141,107.9375,533
20081201|2008-11-09 18:00,10,107.9297,107.9375,107.8828,107.8906,559
20081201|2008-11-09 18:30,10,107.8906,107.8984,107.8828,107.8906,194
20081201|2008-11-09 19:00,10,107.8984,107.9141,107.8984,107.9141,186
20081201|2008-11-09 19:30,10,107.9141,107.9219,107.9063,107.9141,363
20081201|2008-11-09 20:00,10,107.9141,107.9219,107.9063,107.9141,281
20081201|2008-11-09 20:30,10,107.9141,107.9141,107.9141,107.9141,32
20081201|2008-11-09 21:00,10,107.9141,107.9141,107.9141,107.9141,25
20081201|2008-11-09 21:30,10,107.9141,107.9375,107.9141,107.9297,412
20081201|2008-11-09 22:00,10,107.9297,107.9297,107.9141,107.9219,118
20081201|2008-11-09 22:30,10,107.9219,107.9219,107.9063,107.9063,109
20081201|2008-11-09 23:00,10,107.9063,107.9141,107.9063,107.9141,33
20081201|2008-11-09 23:30,10,107.9141,107.9219,107.9141,107.9219,167
20081201|2008-11-10 00:00,10,107.9219,107.9297,107.9219,107.9297,104
20081201|2008-11-10 00:30,10,107.9219,107.9297,107.9141,107.9141,98
20081201|2008-11-10 01:00,10,107.9219,107.9219,107.9063,107.9141,344
20081201|2008-11-10 01:30,10,107.9141,107.9219,107.8984,107.9063,526
20081201|2008-11-10 02:00,10,107.8984,107.9219,107.8984,107.9141,368
20081201|2008-11-10 02:30,10,107.9141,107.9531,107.9063,107.9531,699
20081201|2008-11-10 03:00,10,107.9453,107.9453,107.9375,107.9375,230
20081201|2008-11-10 03:30,10,107.9375,107.9375,107.9063,107.9141,241
20081201|2008-11-10 04:00,10,107.9141,107.9219,107.8906,107.8984,403
20081201|2008-11-10 04:30,10,107.8984,107.8984,107.8828,107.8984,134
20081201|2008-11-10 05:00,10,107.8906,107.8906,107.8828,107.8906,490
20081201|2008-11-10 05:30,10,107.8828,107.8984,107.8672,107.8672,1694
20081201|2008-11-10 06:00,10,107.875,107.8906,107.8594,107.8906,1319
20081201|2008-11-10 06:30,10,107.8828,107.9063,107.875,107.9063,1216
20081201|2008-11-10 07:00,10,107.8984,107.9609,107.8984,107.9453,3135
20081201|2008-11-10 07:30,10,107.9375,107.9531,107.9219,107.9375,2706
20081201|2008-11-10 08:00,10,107.9375,107.9766,107.9375,107.9531,2514
20081201|2008-11-10 08:30,10,107.9453,107.9844,107.9453,107.9766,8503
20081201|2008-11-10 09:00,10,107.9766,108.0234,107.9766,108.0156,8697
20081201|2008-11-10 09:30,10,108.0156,108.1094,108.0078,108.1016,12010
20081201|2008-11-10 10:00,10,108.1094,108.1563,108.0859,108.125,11489
20081201|2008-11-10 10:30,10,108.125,108.2031,108.1172,108.1797,7536
20081201|2008-11-10 11:00,10,108.1797,108.1953,108.1328,108.1953,3823
20081201|2008-11-10 11:30,10,108.1875,108.2266,108.1875,108.2109,4138
20081201|2008-11-10 12:00,10,108.2109,108.2344,108.1953,108.2266,3591
20081201|2008-11-10 12:30,10,108.2266,108.2422,108.2188,108.2344,2161
20081201|2008-11-10 13:00,10,108.2422,108.2422,108.2031,108.2188,2001
20081201|2008-11-10 13:30,10,108.2188,108.2422,108.2109,108.2344,381
20081201|2008-11-10 14:00,10,108.2344,108.2578,108.2188,108.2578,636
20081201|2008-11-10 14:30,10,108.2578,108.2578,108.2031,108.2031,1069
20081201|2008-11-10 15:00,10,108.2109,108.2109,108.2109,108.2109,28
20081201|2008-11-10 15:30,10,108.2188,108.2188,108.1953,108.2031,100
20081201|2008-11-10 17:30,11,108.1875,108.2109,108.1875,108.1953,12
20081201|2008-11-10 18:00,11,108.2188,108.2266,108.2109,108.2188,15
20081201|2008-11-10 18:30,11,108.2266,108.2422,108.2266,108.2422,70
20081201|2008-11-10 19:00,11,108.2422,108.25,108.2422,108.25,46
20081201|2008-11-10 19:30,11,108.2578,108.2578,108.2578,108.2578,6
20081201|2008-11-10 20:00,11,108.2578,108.2656,108.2578,108.2578,132
20081201|2008-11-10 20:30,11,108.2656,108.2891,108.25,108.2578,380
20081201|2008-11-10 21:00,11,108.25,108.3047,108.25,108.2813,394
20081201|2008-11-10 21:30,11,108.2734,108.2891,108.2734,108.2813,130
20081201|2008-11-10 22:00,11,108.2734,108.2734,108.2734,108.2734,77
20081201|2008-11-10 22:30,11,108.2656,108.2734,108.2656,108.2734,153
20081201|2008-11-10 23:00,11,108.2734,108.2734,108.2734,108.2734,70
20081201|2008-11-10 23:30,11,108.2734,108.2734,108.2656,108.2656,116
20081201|2008-11-11 00:00,11,108.2578,108.2656,108.2578,108.2656,9
20081201|2008-11-11 00:30,11,108.2578,108.2578,108.2422,108.2422,218
20081201|2008-11-11 01:00,11,108.25,108.2656,108.2422,108.2578,384
20081201|2008-11-11 01:30,11,108.2578,108.2656,108.2422,108.25,255
20081201|2008-11-11 02:00,11,108.25,108.25,108.2031,108.2031,860
20081201|2008-11-11 02:30,11,108.2031,108.2109,108.2031,108.2109,351
20081201|2008-11-11 03:00,11,108.2109,108.2109,108.1875,108.1875,848
20081201|2008-11-11 03:30,11,108.1953,108.2266,108.1953,108.2266,305
20081201|2008-11-11 04:00,11,108.2188,108.2266,108.2031,108.2188,379
20081201|2008-11-11 04:30,11,108.2188,108.2266,108.2109,108.2109,75
20081201|2008-11-11 05:00,11,108.2109,108.2422,108.2109,108.2422,188
20081201|2008-11-11 05:30,11,108.2266,108.2344,108.2188,108.2188,375
20081201|2008-11-11 06:00,11,108.2109,108.2422,108.2109,108.2266,610
20081201|2008-11-11 06:30,11,108.2266,108.2266,108.2109,108.2109,275
20081201|2008-11-11 07:00,11,108.2109,108.2109,108.1328,108.1406,573
20081201|2008-11-11 07:30,11,108.1406,108.1641,108.1328,108.1563,394
20081201|2008-11-11 08:00,11,108.1641,108.2109,108.1484,108.2109,730
20081201|2008-11-11 08:30,11,108.2109,108.25,108.2031,108.2266,901
20081201|2008-11-11 09:00,11,108.2266,108.2266,108.1797,108.2031,1318
20081201|2008-11-11 09:30,11,108.2109,108.2422,108.2031,108.2344,583
20081201|2008-11-11 10:00,11,108.2422,108.2891,108.2422,108.25,1619
20081201|2008-11-11 10:30,11,108.2422,108.2656,108.2422,108.2578,493
20081201|2008-11-11 11:00,11,108.2656,108.2969,108.2578,108.2891,855
20081201|2008-11-11 11:30,11,108.2891,108.2891,108.25,108.25,613
20081201|2008-11-11 12:00,11,108.25,108.2734,108.2422,108.2656,183
20081201|2008-11-11 12:30,11,108.2656,108.2656,108.2188,108.2266,406
20081201|2008-11-11 13:00,11,108.2266,108.2422,108.1953,108.2031,964
20081201|2008-11-11 13:30,11,108.2031,108.2656,108.1953,108.25,659
20081201|2008-11-11 14:00,11,108.2422,108.2656,108.2031,108.2344,809
20081201|2008-11-11 14:30,11,108.2422,108.2891,108.2188,108.2188,537
20081201|2008-11-11 15:00,11,108.2422,108.2422,108.2344,108.2422,12
20081201|2008-11-11 15:30,11,108.2422,108.2734,108.2422,108.25,36
20081201|2008-11-11 17:30,12,108.2188,108.2734,108.2188,108.2578,48
20081201|2008-11-11 18:00,12,108.25,108.25,108.2422,108.2422,123
20081201|2008-11-11 18:30,12,108.2422,108.25,108.2344,108.25,128
20081201|2008-11-11 19:00,12,108.2656,108.2656,108.2422,108.25,62
20081201|2008-11-11 19:30,12,108.25,108.2578,108.25,108.25,146
20081201|2008-11-11 20:00,12,108.2422,108.25,108.2344,108.25,206
20081201|2008-11-11 20:30,12,108.25,108.2578,108.25,108.2578,19
20081201|2008-11-11 21:00,12,108.2656,108.2813,108.2656,108.2813,61
20081201|2008-11-11 21:30,12,108.2813,108.2813,108.2656,108.2734,52
20081201|2008-11-11 22:00,12,108.2813,108.2969,108.2813,108.2891,161
20081201|2008-11-11 22:30,12,108.2891,108.2891,108.2656,108.2656,283
20081201|2008-11-11 23:00,12,108.2734,108.2891,108.2656,108.2813,201
20081201|2008-11-11 23:30,12,108.2656,108.2813,108.2656,108.2813,13
20081201|2008-11-12 00:00,12,108.2734,108.2891,108.2734,108.2813,127
20081201|2008-11-12 00:30,12,108.2891,108.2969,108.2656,108.2734,196
20081201|2008-11-12 01:00,12,108.2813,108.2891,108.2344,108.2344,514
20081201|2008-11-12 01:30,12,108.2344,108.2422,108.2188,108.2422,432
20081201|2008-11-12 02:00,12,108.2344,108.2656,108.2344,108.2578,431
20081201|2008-11-12 02:30,12,108.2578,108.2969,108.25,108.2813,649
20081201|2008-11-12 03:00,12,108.2813,108.2891,108.2734,108.2813,568
20081201|2008-11-12 03:30,12,108.2734,108.3125,108.2656,108.3125,1048
20081201|2008-11-12 04:00,12,108.3047,108.3125,108.2813,108.2891,473
20081201|2008-11-12 04:30,12,108.2891,108.3203,108.2734,108.2813,1251
20081201|2008-11-12 05:00,12,108.2813,108.2969,108.2813,108.2891,970
20081201|2008-11-12 05:30,12,108.2891,108.2891,108.2734,108.2734,349
20081201|2008-11-12 06:00,12,108.2734,108.3047,108.2656,108.3047,2157
20081201|2008-11-12 06:30,12,108.3047,108.3359,108.2969,108.3203,4646
20081201|2008-11-12 07:00,12,108.3203,108.3438,108.2969,108.3203,5162
20081201|2008-11-12 07:30,12,108.3203,108.3438,108.3047,108.3203,5281
20081201|2008-11-12 08:00,12,108.3125,108.3672,108.3125,108.3438,7286
20081201|2008-11-12 08:30,12,108.3438,108.3594,108.3125,108.3516,9037
20081201|2008-11-12 09:00,12,108.3594,108.3594,108.3203,108.3516,9502
20081201|2008-11-12 09:30,12,108.3438,108.3984,108.3359,108.3438,9822
20081201|2008-11-12 10:00,12,108.3438,108.3984,108.3438,108.3828,9027
20081201|2008-11-12 10:30,12,108.375,108.3984,108.3516,108.3672,4716
20081201|2008-11-12 11:00,12,108.375,108.3906,108.3594,108.3672,2774
20081201|2008-11-12 11:30,12,108.3672,108.375,108.3516,108.3594,4016
20081201|2008-11-12 12:00,12,108.3594,108.3906,108.3359,108.3828,7442
20081201|2008-11-12 12:30,12,108.3828,108.4219,108.3672,108.4063,5385
20081201|2008-11-12 13:00,12,108.4063,108.4375,108.4063,108.4375,5370
20081201|2008-11-12 13:30,12,108.4375,108.4609,108.4297,108.4531,6304
20081201|2008-11-12 14:00,12,108.4531,108.4688,108.4375,108.4453,3497
20081201|2008-11-12 14:30,12,108.4375,108.4766,108.4297,108.4531,3655
20081201|2008-11-12 15:00,12,108.4531,108.4844,108.4453,108.4766,1913
20081201|2008-11-12 15:30,12,108.4766,108.5,108.4688,108.4688,826
20081201|2008-11-12 17:30,13,108.4766,108.4844,108.4766,108.4766,37
20081201|2008-11-12 18:00,13,108.4688,108.4844,108.4688,108.4844,37
20081201|2008-11-12 18:30,13,108.4844,108.4844,108.4844,108.4844,58
20081201|2008-11-12 19:00,13,108.4766,108.4844,108.4609,108.4766,80
20081201|2008-11-12 19:30,13,108.4688,108.4688,108.4609,108.4609,121
20081201|2008-11-12 20:00,13,108.4688,108.4688,108.4688,108.4688,53
20081201|2008-11-12 20:30,13,108.4688,108.4688,108.4531,108.4609,242
20081201|2008-11-12 21:00,13,108.4531,108.4609,108.4531,108.4609,5
20081201|2008-11-12 21:30,13,108.4688,108.4688,108.4609,108.4609,13
20081201|2008-11-12 22:00,13,108.4688,108.4766,108.4609,108.4766,210
20081201|2008-11-12 22:30,13,108.4766,108.4922,108.4766,108.4844,265
20081201|2008-11-12 23:00,13,108.4844,108.5313,108.4844,108.5313,1630
20081201|2008-11-12 23:30,13,108.5234,108.5234,108.5156,108.5234,419
20081201|2008-11-13 00:00,13,108.5234,108.5234,108.5078,108.5078,404
20081201|2008-11-13 00:30,13,108.5078,108.5078,108.4922,108.4922,91
20081201|2008-11-13 01:00,13,108.4922,108.5234,108.4922,108.5234,552
20081201|2008-11-13 01:30,13,108.5156,108.5234,108.4922,108.5234,741
20081201|2008-11-13 02:00,13,108.5156,108.5156,108.4844,108.4844,1061
20081201|2008-11-13 02:30,13,108.4844,108.5,108.4844,108.4922,964
20081201|2008-11-13 03:00,13,108.4844,108.4844,108.4531,108.4609,1209
20081201|2008-11-13 03:30,13,108.4609,108.4609,108.4063,108.4141,1890
20081201|2008-11-13 04:00,13,108.4141,108.4453,108.4063,108.4453,1766
20081201|2008-11-13 04:30,13,108.4375,108.4766,108.4297,108.4688,1158
20081201|2008-11-13 05:00,13,108.4766,108.4922,108.4609,108.4844,1305
20081201|2008-11-13 05:30,13,108.4844,108.4922,108.4453,108.4766,887
20081201|2008-11-13 06:00,13,108.4766,108.4766,108.4453,108.4531,761
20081201|2008-11-13 06:30,13,108.4453,108.4531,108.4219,108.4531,1919
20081201|2008-11-13 07:00,13,108.4453,108.4531,108.3828,108.4297,4561
20081201|2008-11-13 07:30,13,108.4453,108.4531,108.4141,108.4219,6409
20081201|2008-11-13 08:00,13,108.4219,108.4375,108.375,108.3984,4069
20081201|2008-11-13 08:30,13,108.3984,108.4219,108.3672,108.3984,9985
20081201|2008-11-13 09:00,13,108.3984,108.4063,108.3672,108.3828,5322
20081201|2008-11-13 09:30,13,108.3828,108.4219,108.375,108.3984,9256
20081201|2008-11-13 10:00,13,108.4063,108.4375,108.3828,108.4063,7594
20081201|2008-11-13 10:30,13,108.4063,108.4219,108.3906,108.4141,4853
20081201|2008-11-13 11:00,13,108.4063,108.4453,108.3984,108.4375,4767
20081201|2008-11-13 11:30,13,108.4375,108.5,108.4063,108.5,7618
20081201|2008-11-13 12:00,13,108.5,108.5,108.375,108.4141,11754
20081201|2008-11-13 12:30,13,108.4141,108.4141,108.2656,108.3438,14201
20081201|2008-11-13 13:00,13,108.3438,108.3672,108.2813,108.2813,7614
20081201|2008-11-13 13:30,13,108.2891,108.3281,108.2734,108.3125,9052
20081201|2008-11-13 14:00,13,108.3047,108.3281,108.2578,108.2578,5405
20081201|2008-11-13 14:30,13,108.25,108.2578,108.1953,108.2266,8620
20081201|2008-11-13 15:00,13,108.2344,108.2422,108.2188,108.2188,1089
20081201|2008-11-13 15:30,13,108.2188,108.25,108.2188,108.25,680
20081201|2008-11-13 17:30,14,108.2422,108.2734,108.2422,108.2734,71
20081201|2008-11-13 18:00,14,108.2734,108.2813,108.2578,108.2813,158
20081201|2008-11-13 18:30,14,108.2734,108.2891,108.25,108.2813,135
20081201|2008-11-13 19:00,14,108.2813,108.2813,108.2578,108.2656,84
20081201|2008-11-13 19:30,14,108.2656,108.2734,108.25,108.2656,21
20081201|2008-11-13 20:00,14,108.2656,108.2734,108.2578,108.2578,54
20081201|2008-11-13 20:30,14,108.2656,108.2734,108.2578,108.2656,18
20081201|2008-11-13 21:00,14,108.2656,108.2656,108.2656,108.2656,17
20081201|2008-11-13 21:30,14,108.2656,108.2656,108.2578,108.2578,27
20081201|2008-11-13 22:00,14,108.25,108.25,108.2344,108.2422,176
20081201|2008-11-13 22:30,14,108.2422,108.25,108.2422,108.25,22
20081201|2008-11-13 23:00,14,108.25,108.2734,108.25,108.2656,57
20081201|2008-11-13 23:30,14,108.2578,108.2656,108.2578,108.2578,6
20081201|2008-11-14 00:00,14,108.2656,108.2813,108.2578,108.2813,68
20081201|2008-11-14 00:30,14,108.2813,108.2813,108.2578,108.2656,45
20081201|2008-11-14 01:00,14,108.2891,108.3047,108.2578,108.2734,317
20081201|2008-11-14 01:30,14,108.2734,108.2813,108.2578,108.2578,683
20081201|2008-11-14 02:00,14,108.2734,108.2734,108.25,108.2656,2264
20081201|2008-11-14 02:30,14,108.2656,108.2656,108.2266,108.2422,1839
20081201|2008-11-14 03:00,14,108.2422,108.25,108.2188,108.2344,1346
20081201|2008-11-14 03:30,14,108.2266,108.25,108.2188,108.2188,603
20081201|2008-11-14 04:00,14,108.2188,108.25,108.2188,108.25,365
20081201|2008-11-14 04:30,14,108.25,108.2891,108.2422,108.2891,300
20081201|2008-11-14 05:00,14,108.2891,108.2891,108.2656,108.2813,596
20081201|2008-11-14 05:30,14,108.2813,108.2969,108.2578,108.2813,1237
20081201|2008-11-14 06:00,14,108.2734,108.3125,108.2734,108.3047,1913
20081201|2008-11-14 06:30,14,108.3047,108.3281,108.2813,108.3125,2908
20081201|2008-11-14 07:00,14,108.3203,108.3594,108.3203,108.3516,3828
20081201|2008-11-14 07:30,14,108.3516,108.3984,108.2969,108.3359,12944
20081201|2008-11-14 08:00,14,108.3359,108.3672,108.3125,108.3672,8863
20081201|2008-11-14 08:30,14,108.3672,108.3828,108.2266,108.2266,12997
20081201|2008-11-14 09:00,14,108.2266,108.2656,108.2109,108.2578,20816
20081201|2008-11-14 09:30,14,108.2578,108.3359,108.25,108.3047,13675
20081201|2008-11-14 10:00,14,108.2969,108.3359,108.2969,108.3047,10041
20081201|2008-11-14 10:30,14,108.3125,108.3672,108.3047,108.3438,11255
20081201|2008-11-14 11:00,14,108.3438,108.3672,108.3047,108.3047,10562
20081201|2008-11-14 11:30,14,108.3047,108.3203,108.2578,108.2656,5818
20081201|2008-11-14 12:00,14,108.2734,108.3125,108.2344,108.25,6376
20081201|2008-11-14 12:30,14,108.25,108.2734,108.2344,108.2578,5994
20081201|2008-11-14 13:00,14,108.2656,108.2813,108.2266,108.2578,3461
20081201|2008-11-14 13:30,14,108.2578,108.2734,108.2344,108.25,5832
20081201|2008-11-14 14:00,14,108.2422,108.3125,108.2422,108.2891,5789
20081201|2008-11-14 14:30,14,108.2891,108.3125,108.2813,108.3047,2411
20081201|2008-11-14 15:00,14,108.3047,108.3359,108.2891,108.2891,1019
20081201|2008-11-14 15:30,14,108.2891,108.2891,108.2656,108.2734,461
20081201|2008-11-16 17:30,17,108.3281,108.3281,108.3047,108.3047,166
20081201|2008-11-16 18:00,17,108.2969,108.3281,108.2891,108.3281,152
20081201|2008-11-16 18:30,17,108.3359,108.3672,108.3203,108.3281,285
20081201|2008-11-16 19:00,17,108.3281,108.3438,108.3047,108.3125,77
20081201|2008-11-16 19:30,17,108.3047,108.3047,108.2734,108.2734,271
20081201|2008-11-16 20:00,17,108.2656,108.2734,108.2656,108.2656,46
20081201|2008-11-16 20:30,17,108.2734,108.2891,108.2734,108.2734,108
20081201|2008-11-16 21:00,17,108.2734,108.2734,108.2578,108.2656,30
20081201|2008-11-16 21:30,17,108.2578,108.2578,108.25,108.2578,115
20081201|2008-11-16 22:00,17,108.25,108.25,108.2422,108.25,198
20081201|2008-11-16 22:30,17,108.25,108.25,108.2266,108.2266,333
20081201|2008-11-16 23:00,17,108.2266,108.2422,108.2188,108.2344,44
20081201|2008-11-16 23:30,17,108.2344,108.2422,108.2344,108.2422,5
20081201|2008-11-17 00:00,17,108.2344,108.2422,108.2344,108.2422,17
20081201|2008-11-17 00:30,17,108.25,108.2734,108.25,108.2578,44
20081201|2008-11-17 01:00,17,108.2578,108.2813,108.25,108.2656,233
20081201|2008-11-17 01:30,17,108.2734,108.2891,108.2656,108.2813,346
20081201|2008-11-17 02:00,17,108.2734,108.2813,108.25,108.25,446
20081201|2008-11-17 02:30,17,108.25,108.25,108.2109,108.2188,596
20081201|2008-11-17 03:00,17,108.2188,108.2344,108.2031,108.2266,1099
20081201|2008-11-17 03:30,17,108.2266,108.2578,108.2188,108.2578,704
20081201|2008-11-17 04:00,17,108.25,108.2578,108.2422,108.2422,346
20081201|2008-11-17 04:30,17,108.2578,108.2813,108.25,108.2813,676
20081201|2008-11-17 05:00,17,108.2813,108.3203,108.2813,108.2969,558
20081201|2008-11-17 05:30,17,108.2969,108.2969,108.2813,108.2969,328
20081201|2008-11-17 06:00,17,108.2969,108.3125,108.2969,108.3125,539
20081201|2008-11-17 06:30,17,108.3125,108.3281,108.3047,108.3125,1849
20081201|2008-11-17 07:00,17,108.3203,108.3359,108.25,108.2891,3613
20081201|2008-11-17 07:30,17,108.2813,108.3125,108.2734,108.2969,2922
20081201|2008-11-17 08:00,17,108.2969,108.2969,108.2578,108.2734,5328
20081201|2008-11-17 08:30,17,108.2813,108.2891,108.2578,108.2734,8341
20081201|2008-11-17 09:00,17,108.2734,108.3203,108.2656,108.3047,3852
20081201|2008-11-17 09:30,17,108.3125,108.3594,108.2891,108.3594,6012
20081201|2008-11-17 10:00,17,108.3594,108.3594,108.3125,108.3359,5913
20081201|2008-11-17 10:30,17,108.3359,108.3359,108.2891,108.2969,4539
20081201|2008-11-17 11:00,17,108.2969,108.3203,108.2578,108.2656,5504
20081201|2008-11-17 11:30,17,108.2578,108.3047,108.2578,108.2969,3398
20081201|2008-11-17 12:00,17,108.2969,108.3203,108.2969,108.2969,3660
20081201|2008-11-17 12:30,17,108.2969,108.3516,108.2891,108.3281,8209
20081201|2008-11-17 13:00,17,108.3281,108.3359,108.2969,108.3125,4149
20081201|2008-11-17 13:30,17,108.3047,108.3281,108.2891,108.3047,4381
20081201|2008-11-17 14:00,17,108.3125,108.3203,108.2969,108.3125,2628
20081201|2008-11-17 14:30,17,108.3203,108.3359,108.3125,108.3359,1726
20081201|2008-11-17 15:00,17,108.3359,108.3594,108.3281,108.3359,1216
20081201|2008-11-17 15:30,17,108.3359,108.3672,108.3359,108.3594,421
20081201|2008-11-17 17:30,18,108.3594,108.3594,108.3594,108.3594,4
20081201|2008-11-17 21:30,18,108.3438,108.3594,108.3438,108.3594,35
20081201|2008-11-17 22:00,18,108.3594,108.3594,108.3516,108.3516,52
20081201|2008-11-17 22:30,18,108.3438,108.3438,108.3281,108.3359,98
20081201|2008-11-17 23:00,18,108.3438,108.3516,108.3438,108.3438,86
20081201|2008-11-17 23:30,18,108.3516,108.3594,108.3438,108.3438,54
20081201|2008-11-18 00:00,18,108.3516,108.3516,108.3438,108.3516,36
20081201|2008-11-18 00:30,18,108.3516,108.375,108.3438,108.3438,424
20081201|2008-11-18 01:00,18,108.3438,108.3516,108.3203,108.3281,434
20081201|2008-11-18 01:30,18,108.3359,108.3438,108.3203,108.3359,732
20081201|2008-11-18 02:00,18,108.3281,108.3281,108.3125,108.3203,685
20081201|2008-11-18 02:30,18,108.3203,108.3438,108.3047,108.3203,1801
20081201|2008-11-18 03:00,18,108.3281,108.3438,108.3125,108.3203,1647
20081201|2008-11-18 03:30,18,108.3203,108.3359,108.3125,108.3281,867
20081201|2008-11-18 04:00,18,108.3359,108.3438,108.3125,108.3281,1616
20081201|2008-11-18 04:30,18,108.3203,108.3438,108.3203,108.3359,673
20081201|2008-11-18 05:00,18,108.3281,108.3359,108.3203,108.3359,972
20081201|2008-11-18 05:30,18,108.3359,108.3672,108.3281,108.3672,1230
20081201|2008-11-18 06:00,18,108.3672,108.3828,108.3516,108.3672,2056
20081201|2008-11-18 06:30,18,108.3594,108.375,108.3516,108.3594,1800
20081201|2008-11-18 07:00,18,108.3594,108.3672,108.3125,108.3281,6237
20081201|2008-11-18 07:30,18,108.3125,108.3359,108.2734,108.2969,15991
20081201|2008-11-18 08:00,18,108.3047,108.3047,108.2813,108.3047,6886
20081201|2008-11-18 08:30,18,108.2969,108.3047,108.2656,108.2734,10263
20081201|2008-11-18 09:00,18,108.2813,108.3047,108.2344,108.2422,9792
20081201|2008-11-18 09:30,18,108.25,108.2813,108.25,108.2578,9126
20081201|2008-11-18 10:00,18,108.2578,108.3594,108.2578,108.3516,14877
20081201|2008-11-18 10:30,18,108.3594,108.375,108.3359,108.3516,7108
20081201|2008-11-18 11:00,18,108.3516,108.4063,108.3516,108.3906,6038
20081201|2008-11-18 11:30,18,108.3984,108.4219,108.3906,108.3984,9621
20081201|2008-11-18 12:00,18,108.3984,108.4531,108.3984,108.4297,8737
20081201|2008-11-18 12:30,18,108.4297,108.4844,108.4219,108.4375,10727
20081201|2008-11-18 13:00,18,108.4375,108.4531,108.4141,108.4219,5056
20081201|2008-11-18 13:30,18,108.4297,108.4688,108.4297,108.4531,4993
20081201|2008-11-18 14:00,18,108.4609,108.4609,108.4453,108.4531,4162
20081201|2008-11-18 14:30,18,108.4531,108.4609,108.4375,108.4531,2828
20081201|2008-11-18 15:00,18,108.4453,108.4531,108.4297,108.4531,1227
20081201|2008-11-18 15:30,18,108.4531,108.4688,108.4453,108.4609,348
20081201|2008-11-18 17:30,19,108.4531,108.4766,108.4531,108.4688,20
20081201|2008-11-18 18:00,19,108.4688,108.4688,108.4609,108.4609,148
20081201|2008-11-18 18:30,19,108.4609,108.4688,108.4531,108.4609,93
20081201|2008-11-18 19:00,19,108.4688,108.4766,108.4688,108.4766,29
20081201|2008-11-18 19:30,19,108.4688,108.4844,108.4688,108.4844,153
20081201|2008-11-18 20:00,19,108.4844,108.5,108.4844,108.4922,325
20081201|2008-11-18 20:30,19,108.4922,108.5156,108.4922,108.5,387
20081201|2008-11-18 21:00,19,108.5,108.5,108.5,108.5,35
20081201|2008-11-18 21:30,19,108.5,108.5313,108.5,108.5156,129
20081201|2008-11-18 22:00,19,108.5078,108.5234,108.5,108.5,69
20081201|2008-11-18 22:30,19,108.5,108.5,108.4766,108.4844,99
20081201|2008-11-18 23:00,19,108.4844,108.4922,108.4609,108.4922,275
20081201|2008-11-18 23:30,19,108.4922,108.5078,108.4688,108.4688,225
20081201|2008-11-19 00:00,19,108.4766,108.4844,108.4609,108.4688,388
20081201|2008-11-19 00:30,19,108.4688,108.4766,108.4609,108.4688,419
20081201|2008-11-19 01:00,19,108.4688,108.4766,108.4531,108.4531,1695
20081201|2008-11-19 01:30,19,108.4609,108.4609,108.4297,108.4453,815
20081201|2008-11-19 02:00,19,108.4531,108.4844,108.4297,108.4453,3037
20081201|2008-11-19 02:30,19,108.4453,108.4453,108.3984,108.4297,2626
20081201|2008-11-19 03:00,19,108.4297,108.4375,108.4063,108.4141,1517
20081201|2008-11-19 03:30,19,108.4219,108.4297,108.4141,108.4219,797
20081201|2008-11-19 04:00,19,108.4375,108.4375,108.4297,108.4297,737
20081201|2008-11-19 04:30,19,108.4297,108.4453,108.4297,108.4375,797
20081201|2008-11-19 05:00,19,108.4453,108.4531,108.4297,108.4297,778
20081201|2008-11-19 05:30,19,108.4297,108.4531,108.4297,108.4375,1434
20081201|2008-11-19 06:00,19,108.4375,108.4688,108.4219,108.4609,2662
20081201|2008-11-19 06:30,19,108.4609,108.4766,108.4453,108.4766,3832
20081201|2008-11-19 07:00,19,108.4766,108.4766,108.3828,108.3984,10293
20081201|2008-11-19 07:30,19,108.3984,108.4453,108.3828,108.3984,10392
20081201|2008-11-19 08:00,19,108.4063,108.4219,108.375,108.4063,9755
20081201|2008-11-19 08:30,19,108.3984,108.4375,108.3984,108.4141,15506
20081201|2008-11-19 09:00,19,108.4141,108.4766,108.4141,108.4609,8848
20081201|2008-11-19 09:30,19,108.4609,108.4688,108.4141,108.4375,9633
20081201|2008-11-19 10:00,19,108.4375,108.4453,108.3984,108.4297,10969
20081201|2008-11-19 10:30,19,108.4297,108.4922,108.4141,108.4844,10702
20081201|2008-11-19 11:00,19,108.4922,108.5,108.4609,108.4922,3945
20081201|2008-11-19 11:30,19,108.4922,108.5156,108.4922,108.5078,3065
20081201|2008-11-19 12:00,19,108.5,108.5234,108.4766,108.5234,4634
20081201|2008-11-19 12:30,19,108.5234,108.5547,108.5078,108.5234,6923
20081201|2008-11-19 13:00,19,108.5234,108.6406,108.5234,108.6094,11442
20081201|2008-11-19 13:30,19,108.6094,108.6094,108.5469,108.5625,7469
20081201|2008-11-19 14:00,19,108.5625,108.5938,108.5391,108.5938,4810
20081201|2008-11-19 14:30,19,108.6016,108.6406,108.6016,108.625,3134
20081201|2008-11-19 15:00,19,108.6172,108.6328,108.6016,108.6016,2117
20081201|2008-11-19 15:30,19,108.6016,108.6328,108.5938,108.6328,1567
20081201|2008-11-19 17:30,20,108.5703,108.6094,108.5703,108.5938,6
20081201|2008-11-19 18:00,20,108.5859,108.5938,108.5781,108.5938,138
20081201|2008-11-19 18:30,20,108.5938,108.6094,108.5625,108.5625,320
20081201|2008-11-19 19:00,20,108.5703,108.625,108.5625,108.625,290
20081201|2008-11-19 19:30,20,108.6094,108.6172,108.6016,108.6094,191
20081201|2008-11-19 20:00,20,108.6094,108.6172,108.5938,108.6094,459
20081201|2008-11-19 20:30,20,108.6094,108.6094,108.5859,108.5859,162
20081201|2008-11-19 21:00,20,108.5938,108.5938,108.5938,108.5938,14
20081201|2008-11-19 21:30,20,108.5938,108.625,108.5938,108.6172,161
20081201|2008-11-19 22:00,20,108.6172,108.625,108.6094,108.6172,86
20081201|2008-11-19 22:30,20,108.625,108.6406,108.6172,108.625,587
20081201|2008-11-19 23:00,20,108.625,108.625,108.5938,108.6094,765
20081201|2008-11-19 23:30,20,108.6094,108.6172,108.5938,108.6172,506
20081201|2008-11-20 00:00,20,108.625,108.6328,108.6094,108.6172,179
20081201|2008-11-20 00:30,20,108.6172,108.6172,108.5938,108.5938,281
20081201|2008-11-20 01:00,20,108.5938,108.625,108.5859,108.5938,1648
20081201|2008-11-20 01:30,20,108.6016,108.6094,108.5781,108.5859,1592
20081201|2008-11-20 02:00,20,108.5859,108.6484,108.5859,108.6406,3835
20081201|2008-11-20 02:30,20,108.6406,108.6563,108.6328,108.6406,1431
20081201|2008-11-20 03:00,20,108.6406,108.6797,108.6328,108.6563,3080
20081201|2008-11-20 03:30,20,108.6484,108.6719,108.6328,108.6719,1958
20081201|2008-11-20 04:00,20,108.6719,108.7109,108.6563,108.6719,5050
20081201|2008-11-20 04:30,20,108.6719,108.6875,108.6328,108.6484,2512
20081201|2008-11-20 05:00,20,108.6563,108.6641,108.6406,108.6563,1625
20081201|2008-11-20 05:30,20,108.6563,108.6797,108.6563,108.6797,1866
20081201|2008-11-20 06:00,20,108.6797,108.7422,108.6797,108.7109,12579
20081201|2008-11-20 06:30,20,108.7109,108.7344,108.6719,108.6953,5904
20081201|2008-11-20 07:00,20,108.6953,108.7188,108.6641,108.7188,4198
20081201|2008-11-20 07:30,20,108.7188,108.8359,108.7109,108.8125,19764
20081201|2008-11-20 08:00,20,108.8047,108.8281,108.7656,108.7969,15959
20081201|2008-11-20 08:30,20,108.8047,108.8672,108.7813,108.8203,27717
20081201|2008-11-20 09:00,20,108.8203,108.8594,108.8203,108.8281,12272
20081201|2008-11-20 09:30,20,108.8281,108.8594,108.7734,108.7969,12416
20081201|2008-11-20 10:00,20,108.7969,108.8281,108.7578,108.7734,26894
20081201|2008-11-20 10:30,20,108.7813,108.8203,108.7656,108.8125,12894
20081201|2008-11-20 11:00,20,108.8203,108.875,108.7578,108.7656,14202
20081201|2008-11-20 11:30,20,108.7656,108.7734,108.7188,108.7656,7334
20081201|2008-11-20 12:00,20,108.7656,108.7969,108.7344,108.7969,11008
20081201|2008-11-20 12:30,20,108.7969,108.8203,108.7656,108.7813,8414
20081201|2008-11-20 13:00,20,108.7813,108.8047,108.7578,108.7891,4464
20081201|2008-11-20 13:30,20,108.7891,108.7891,108.7422,108.75,7307
20081201|2008-11-20 14:00,20,108.7578,108.8203,108.7344,108.7891,6227
20081201|2008-11-20 14:30,20,108.7969,108.8438,108.7578,108.7969,8538
20081201|2008-11-20 15:00,20,108.7969,108.8047,108.7734,108.7969,3698
20081201|2008-11-20 15:30,20,108.7969,108.8203,108.75,108.7734,1789
20081201|2008-11-20 17:30,21,108.7422,108.7891,108.7422,108.7891,32
20081201|2008-11-20 18:00,21,108.7734,108.7813,108.7578,108.7734,76
20081201|2008-11-20 18:30,21,108.7734,108.7734,108.7578,108.7734,305
20081201|2008-11-20 19:00,21,108.7734,108.7813,108.7734,108.7734,235
20081201|2008-11-20 19:30,21,108.7734,108.7734,108.7578,108.7578,400
20081201|2008-11-20 20:00,21,108.7656,108.7813,108.7656,108.7813,148
20081201|2008-11-20 20:30,21,108.7813,108.7969,108.7813,108.7969,397
20081201|2008-11-20 21:00,21,108.7969,108.8047,108.7813,108.7891,63
20081201|2008-11-20 21:30,21,108.7891,108.7969,108.7891,108.7969,91
20081201|2008-11-20 22:00,21,108.7969,108.7969,108.7578,108.7656,275
20081201|2008-11-20 22:30,21,108.7578,108.7578,108.7344,108.75,161
20081201|2008-11-20 23:00,21,108.7344,108.7344,108.7031,108.7031,371
20081201|2008-11-20 23:30,21,108.7031,108.7422,108.6953,108.7266,583
20081201|2008-11-21 00:00,21,108.7266,108.7422,108.7031,108.7031,433
20081201|2008-11-21 00:30,21,108.7188,108.75,108.7109,108.7109,332
20081201|2008-11-21 01:00,21,108.7188,108.7188,108.6641,108.6875,556
20081201|2008-11-21 01:30,21,108.6875,108.6875,108.6016,108.6328,1998
20081201|2008-11-21 02:00,21,108.6328,108.7344,108.6328,108.7188,3233
20081201|2008-11-21 02:30,21,108.7266,108.7266,108.6641,108.6641,1574
20081201|2008-11-21 03:00,21,108.6641,108.6719,108.6328,108.6484,1399
20081201|2008-11-21 03:30,21,108.6484,108.6484,108.5703,108.6094,1237
20081201|2008-11-21 04:00,21,108.6094,108.6094,108.5391,108.5469,3153
20081201|2008-11-21 04:30,21,108.5469,108.6563,108.5469,108.6328,1396
20081201|2008-11-21 05:00,21,108.6328,108.6406,108.6094,108.6094,612
20081201|2008-11-21 05:30,21,108.6172,108.6328,108.5781,108.5781,657
20081201|2008-11-21 06:00,21,108.5781,108.6563,108.5781,108.6484,2142
20081201|2008-11-21 06:30,21,108.6563,108.6953,108.6406,108.6953,3546
20081201|2008-11-21 07:00,21,108.6953,108.75,108.6797,108.7031,7718
20081201|2008-11-21 07:30,21,108.7031,108.7344,108.6719,108.6875,13820
20081201|2008-11-21 08:00,21,108.6953,108.7109,108.6328,108.6641,15038
20081201|2008-11-21 08:30,21,108.6641,108.7344,108.6328,108.7109,11692
20081201|2008-11-21 09:00,21,108.7109,108.7656,108.6875,108.75,12470
20081201|2008-11-21 09:30,21,108.75,108.7734,108.6875,108.6953,10392
20081201|2008-11-21 10:00,21,108.6875,108.7656,108.6875,108.6953,10947
20081201|2008-11-21 10:30,21,108.6875,108.7031,108.6875,108.6953,11677
20081201|2008-11-21 11:00,21,108.6953,108.7031,108.6406,108.6406,7877
20081201|2008-11-21 11:30,21,108.6406,108.6953,108.625,108.6797,6292
20081201|2008-11-21 12:00,21,108.6797,108.7344,108.6641,108.7031,5015
20081201|2008-11-21 12:30,21,108.7031,108.7344,108.6875,108.7344,3150
20081201|2008-11-21 13:00,21,108.7266,108.7422,108.6406,108.6484,7866
20081201|2008-11-21 13:30,21,108.6406,108.7344,108.6328,108.6875,12678
20081201|2008-11-21 14:00,21,108.6875,108.7031,108.6484,108.6719,6465
20081201|2008-11-21 14:30,21,108.6797,108.6797,108.6406,108.6563,1774
20081201|2008-11-21 15:00,21,108.6563,108.6641,108.6406,108.6484,723
20081201|2008-11-21 15:30,21,108.6484,108.6563,108.6172,108.6172,1180
20081201|2008-11-23 17:30,24,108.5703,108.5703,108.5625,108.5625,18
20081201|2008-11-23 18:30,24,108.5859,108.5859,108.5703,108.5703,19
20081201|2008-11-23 19:00,24,108.6094,108.625,108.5859,108.5859,16
20081201|2008-11-23 19:30,24,108.5859,108.6016,108.5859,108.6016,12
20081201|2008-11-23 20:00,24,108.5938,108.5938,108.5938,108.5938,6
20081201|2008-11-23 20:30,24,108.6016,108.6016,108.5938,108.5938,17
20081201|2008-11-23 21:00,24,108.6094,108.6094,108.6094,108.6094,1
20081201|2008-11-23 21:30,24,108.625,108.6406,108.625,108.6406,15
20081201|2008-11-23 22:00,24,108.6406,108.6406,108.6406,108.6406,12
20081201|2008-11-23 22:30,24,108.6406,108.6406,108.5781,108.5781,72
20081201|2008-11-23 23:00,24,108.5938,108.6016,108.5938,108.6016,24
20081201|2008-11-23 23:30,24,108.6016,108.6016,108.5703,108.5859,41
20081201|2008-11-24 00:00,24,108.5938,108.6172,108.5938,108.6094,65
20081201|2008-11-24 00:30,24,108.6016,108.6016,108.6016,108.6016,18
20081201|2008-11-24 01:00,24,108.6016,108.6328,108.5625,108.6094,429
20081201|2008-11-24 01:30,24,108.6094,108.6094,108.5625,108.5703,352
20081201|2008-11-24 02:00,24,108.5781,108.6172,108.5781,108.5781,578
20081201|2008-11-24 02:30,24,108.5781,108.5781,108.5469,108.5703,815
20081201|2008-11-24 03:00,24,108.5781,108.5938,108.5547,108.5625,744
20081201|2008-11-24 03:30,24,108.5625,108.5703,108.5547,108.5703,765
20081201|2008-11-24 04:00,24,108.5703,108.5703,108.5,108.5234,591
20081201|2008-11-24 04:30,24,108.5234,108.5234,108.4766,108.5078,1349
20081201|2008-11-24 05:00,24,108.5,108.5,108.4453,108.4688,936
20081201|2008-11-24 05:30,24,108.4688,108.4922,108.4141,108.4844,1276
20081201|2008-11-24 06:00,24,108.4844,108.5625,108.4844,108.5391,2334
20081201|2008-11-24 06:30,24,108.5391,108.6016,108.5391,108.6016,4644
20081201|2008-11-24 07:00,24,108.6016,108.6328,108.5938,108.625,9070
20081201|2008-11-24 07:30,24,108.625,108.6641,108.625,108.6328,10212
20081201|2008-11-24 08:00,24,108.6406,108.6641,108.6094,108.6094,10596
20081201|2008-11-24 08:30,24,108.6094,108.6797,108.5938,108.6641,14470
20081201|2008-11-24 09:00,24,108.6641,108.6641,108.5938,108.6016,15748
20081201|2008-11-24 09:30,24,108.6016,108.6172,108.5781,108.6016,13724
20081201|2008-11-24 10:00,24,108.6016,108.625,108.6016,108.6094,5472
20081201|2008-11-24 10:30,24,108.6094,108.6172,108.5781,108.5859,5114
20081201|2008-11-24 11:00,24,108.5859,108.6016,108.5469,108.5859,4868
20081201|2008-11-24 11:30,24,108.5859,108.5938,108.5156,108.5156,7180
20081201|2008-11-24 12:00,24,108.5156,108.5313,108.4688,108.4766,10152
20081201|2008-11-24 12:30,24,108.4766,108.4922,108.4688,108.4688,5481
20081201|2008-11-24 13:00,24,108.4766,108.5156,108.4531,108.4609,5686
20081201|2008-11-24 13:30,24,108.4609,108.4844,108.4531,108.4688,3547
20081201|2008-11-24 14:00,24,108.4609,108.4688,108.4297,108.4297,4840
20081201|2008-11-24 14:30,24,108.4297,108.4609,108.4141,108.4609,3690
20081201|2008-11-24 15:00,24,108.4688,108.4688,108.4531,108.4688,1390
20081201|2008-11-24 15:30,24,108.4688,108.4922,108.4688,108.4766,1309
20081201|2008-11-24 17:30,25,108.4844,108.4844,108.4609,108.4609,103
20081201|2008-11-24 18:00,25,108.4531,108.4688,108.4453,108.4609,239
20081201|2008-11-24 18:30,25,108.4531,108.4766,108.4531,108.4766,355
20081201|2008-11-24 19:00,25,108.4766,108.4922,108.4766,108.4922,243
20081201|2008-11-24 19:30,25,108.4844,108.5234,108.4844,108.5078,261
20081201|2008-11-24 20:00,25,108.5078,108.5234,108.5078,108.5234,19
20081201|2008-11-24 20:30,25,108.5234,108.5234,108.5156,108.5156,55
20081201|2008-11-24 21:00,25,108.5156,108.5234,108.5078,108.5234,10
20081201|2008-11-24 21:30,25,108.5234,108.5313,108.5234,108.5313,33
20081201|2008-11-24 22:00,25,108.5313,108.5313,108.5234,108.5234,12
20081201|2008-11-24 22:30,25,108.5391,108.5469,108.5313,108.5469,24
20081201|2008-11-24 23:00,25,108.5391,108.5625,108.5391,108.5547,146
20081201|2008-11-24 23:30,25,108.5391,108.5469,108.5156,108.5234,90
20081201|2008-11-25 00:00,25,108.5234,108.5234,108.5,108.5156,40
20081201|2008-11-25 00:30,25,108.5078,108.5078,108.4922,108.5,288
20081201|2008-11-25 01:00,25,108.5,108.5313,108.4922,108.5234,441
20081201|2008-11-25 01:30,25,108.5234,108.5313,108.5156,108.5313,393
20081201|2008-11-25 02:00,25,108.5313,108.6016,108.5234,108.6016,3183
20081201|2008-11-25 02:30,25,108.6016,108.6406,108.5938,108.6328,2866
20081201|2008-11-25 03:00,25,108.6328,108.6641,108.6328,108.6484,3318
20081201|2008-11-25 03:30,25,108.6484,108.6484,108.6094,108.6406,1070
20081201|2008-11-25 04:00,25,108.6406,108.6484,108.6328,108.6406,568
20081201|2008-11-25 04:30,25,108.6406,108.6406,108.6172,108.625,762
20081201|2008-11-25 05:00,25,108.625,108.625,108.6016,108.6094,592
20081201|2008-11-25 05:30,25,108.6094,108.6094,108.5703,108.5859,718
20081201|2008-11-25 06:00,25,108.5859,108.6016,108.5703,108.6016,1213
20081201|2008-11-25 06:30,25,108.5938,108.625,108.5625,108.5781,4079
20081201|2008-11-25 07:00,25,108.5781,108.6016,108.4766,108.5391,14107
20081201|2008-11-25 07:30,25,108.5313,108.6563,108.5234,108.5781,21573
20081201|2008-11-25 08:00,25,108.5859,108.6641,108.5859,108.6406,21183
20081201|2008-11-25 08:30,25,108.6406,108.7031,108.625,108.6563,19632
20081201|2008-11-25 09:00,25,108.6797,108.6953,108.6328,108.6641,16683
20081201|2008-11-25 09:30,25,108.6641,108.7734,108.6641,108.7656,13230
20081201|2008-11-25 10:00,25,108.7656,108.8047,108.7578,108.7734,12813
20081201|2008-11-25 10:30,25,108.7813,108.7969,108.6953,108.7109,8173
20081201|2008-11-25 11:00,25,108.7109,108.7422,108.6953,108.7344,4634
20081201|2008-11-25 11:30,25,108.7266,108.7266,108.6797,108.6953,5143
20081201|2008-11-25 12:00,25,108.6953,108.8203,108.6953,108.8125,9616
20081201|2008-11-25 12:30,25,108.8125,108.8516,108.7969,108.8359,7239
20081201|2008-11-25 13:00,25,108.8359,108.8359,108.8047,108.8203,5221
20081201|2008-11-25 13:30,25,108.8203,108.8281,108.7656,108.7969,7153
20081201|2008-11-25 14:00,25,108.7891,108.8047,108.7656,108.7813,3778
20081201|2008-11-25 14:30,25,108.7813,108.7969,108.75,108.7578,4282
20081201|2008-11-25 15:00,25,108.7578,108.7813,108.7344,108.7344,1325
20081201|2008-11-25 15:30,25,108.7344,108.7422,108.7188,108.7188,565
20081201|2008-11-25 17:30,26,108.7891,108.7891,108.7031,108.75,3
20081201|2008-11-25 18:00,26,108.7422,108.7422,108.7422,108.7422,21
20081201|2008-11-25 19:00,26,108.7266,108.7344,108.7188,108.7344,56
20081201|2008-11-25 19:30,26,108.7422,108.7422,108.7188,108.7188,16
20081201|2008-11-25 20:00,26,108.7188,108.7266,108.7188,108.7188,10
20081201|2008-11-25 20:30,26,108.7422,108.7422,108.7422,108.7422,1
20081201|2008-11-25 21:00,26,108.7188,108.7188,108.7109,108.7188,25
20081201|2008-11-25 21:30,26,108.7188,108.7344,108.6953,108.7188,297
20081201|2008-11-25 22:00,26,108.7266,108.7344,108.7266,108.7266,104
20081201|2008-11-25 22:30,26,108.7266,108.75,108.7266,108.7422,88
20081201|2008-11-25 23:00,26,108.75,108.75,108.75,108.75,2
20081201|2008-11-25 23:30,26,108.7578,108.7656,108.7578,108.7578,39
20081201|2008-11-26 00:00,26,108.75,108.7734,108.75,108.7578,72
20081201|2008-11-26 00:30,26,108.7734,108.8047,108.7656,108.7969,88
20081201|2008-11-26 01:00,26,108.7891,108.7891,108.7422,108.75,306
20081201|2008-11-26 01:30,26,108.75,108.7813,108.75,108.7813,773
20081201|2008-11-26 02:00,26,108.7734,108.7969,108.7734,108.7969,489
20081201|2008-11-26 02:30,26,108.8047,108.8672,108.8047,108.8594,1009
20081201|2008-11-26 03:00,26,108.8594,108.8984,108.8281,108.8359,941
20081201|2008-11-26 03:30,26,108.8438,108.8438,108.7891,108.7969,942
20081201|2008-11-26 04:00,26,108.7969,108.7969,108.7813,108.7969,491
20081201|2008-11-26 04:30,26,108.7891,108.8125,108.7813,108.8047,421
20081201|2008-11-26 05:00,26,108.8047,108.8203,108.7891,108.8125,906
20081201|2008-11-26 05:30,26,108.8125,108.8281,108.8047,108.8047,519
20081201|2008-11-26 06:00,26,108.7969,108.875,108.7969,108.8672,1212
20081201|2008-11-26 06:30,26,108.8672,108.875,108.8047,108.8125,2136
20081201|2008-11-26 07:00,26,108.8047,108.8125,108.7031,108.75,5575
20081201|2008-11-26 07:30,26,108.7656,108.7734,108.6563,108.7188,8727
20081201|2008-11-26 08:00,26,108.7188,108.7578,108.6875,108.75,8852
20081201|2008-11-26 08:30,26,108.7578,108.8438,108.7422,108.8125,13857
20081201|2008-11-26 09:00,26,108.8203,108.8516,108.8125,108.8203,7383
20081201|2008-11-26 09:30,26,108.8203,108.8359,108.8125,108.8203,6678
20081201|2008-11-26 10:00,26,108.8203,108.8828,108.8125,108.8672,6153
20081201|2008-11-26 10:30,26,108.8672,108.875,108.7969,108.8203,8972
20081201|2008-11-26 11:00,26,108.8203,108.8828,108.8203,108.8828,8219
20081201|2008-11-26 11:30,26,108.8828,108.9063,108.8672,108.8984,5702
20081201|2008-11-26 12:00,26,108.8984,108.8984,108.8672,108.8906,1957
20081201|2008-11-26 12:30,26,108.8906,108.9141,108.875,108.9063,1093
20081201|2008-11-26 13:00,26,108.8984,108.9063,108.875,108.875,456
20081201|2008-11-26 13:30,26,108.8828,108.8828,108.8359,108.8438,265
20081201|2008-11-26 14:00,26,108.8438,108.8828,108.7969,108.8828,113
20081201|2008-11-26 14:30,26,108.8828,108.9219,108.8594,108.9219,238
20081201|2008-11-26 15:00,26,108.8984,108.8984,108.8516,108.8516,13
20081201|2008-11-26 15:30,26,108.8828,108.9219,108.8438,108.8438,3
20081201|2008-11-26 17:30,28,108.8281,108.8281,108.8281,108.8281,13
20081201|2008-11-26 18:00,28,108.875,108.875,108.875,108.875,1
20081201|2008-11-26 18:30,28,108.8672,108.8672,108.8672,108.8672,1
20081201|2008-11-26 19:30,28,108.8672,108.8672,108.8672,108.8672,18
20081201|2008-11-26 20:00,28,108.875,108.875,108.8672,108.8672,3
20081201|2008-11-26 21:00,28,108.8594,108.8594,108.8594,108.8594,1
20081201|2008-11-26 21:30,28,108.8438,108.8438,108.8438,108.8438,10
20081201|2008-11-26 23:00,28,108.8438,108.8516,108.8438,108.8516,2
20081201|2008-11-26 23:30,28,108.8203,108.8203,108.8125,108.8125,60
20081201|2008-11-27 00:00,28,108.8125,108.8125,108.8047,108.8125,45
20081201|2008-11-27 00:30,28,108.8047,108.8281,108.7969,108.8281,114
20081201|2008-11-27 01:00,28,108.8125,108.8203,108.8047,108.8203,80
20081201|2008-11-27 01:30,28,108.8281,108.8281,108.7969,108.7969,146
20081201|2008-11-27 02:00,28,108.8047,108.8125,108.7969,108.7969,341
20081201|2008-11-27 02:30,28,108.7969,108.8047,108.7969,108.8047,28
20081201|2008-11-27 03:00,28,108.8047,108.8125,108.7969,108.7969,24
20081201|2008-11-27 03:30,28,108.8125,108.8125,108.7891,108.7969,159
20081201|2008-11-27 04:00,28,108.7969,108.7969,108.7734,108.7734,165
20081201|2008-11-27 04:30,28,108.7813,108.7891,108.7813,108.7891,469
20081201|2008-11-27 05:00,28,108.7813,108.7891,108.7813,108.7813,900
20081201|2008-11-27 05:30,28,108.7813,108.7813,108.7813,108.7813,62
20081201|2008-11-27 06:00,28,108.7891,108.7969,108.7813,108.7891,46
20081201|2008-11-27 06:30,28,108.8125,108.8359,108.7813,108.7813,26
20081201|2008-11-27 07:00,28,108.7891,108.7891,108.7734,108.7734,26
20081201|2008-11-27 07:30,28,108.7813,108.7813,108.7656,108.7734,104
20081201|2008-11-27 08:00,28,108.7734,108.7813,108.75,108.7578,269
20081201|2008-11-27 08:30,28,108.7656,108.7734,108.7266,108.7266,187
20081201|2008-11-27 09:00,28,108.7266,108.7344,108.7188,108.7266,303
20081201|2008-11-27 09:30,28,108.7422,108.7578,108.7422,108.7578,15
20081201|2008-11-27 10:00,28,108.75,108.7578,108.75,108.7578,75
20081201|2008-11-27 11:00,28,108.7891,108.7891,108.7891,108.7891,10
20081201|2008-11-27 11:30,28,108.7813,108.8125,108.7734,108.7734,4
20081201|2008-11-27 20:00,28,108.8516,108.8516,108.8516,108.8516,1
20081201|2008-11-27 21:30,28,108.8516,108.8672,108.8516,108.8672,11
20081201|2008-11-27 22:00,28,108.8672,108.8906,108.8594,108.8594,111
20081201|2008-11-27 22:30,28,108.8594,108.8672,108.8594,108.8672,166
20081201|2008-11-27 23:00,28,108.8906,108.8906,108.8906,108.8906,1
20081201|2008-11-27 23:30,28,108.8906,108.9063,108.8906,108.9063,25
20081201|2008-11-28 00:00,28,108.8984,108.8984,108.8828,108.8828,25
20081201|2008-11-28 00:30,28,108.8594,108.8594,108.8438,108.8438,53
20081201|2008-11-28 01:00,28,108.8516,108.8672,108.8516,108.8516,38
20081201|2008-11-28 01:30,28,108.8594,108.875,108.8281,108.875,254
20081201|2008-11-28 02:00,28,108.8828,108.9141,108.8828,108.9063,284
20081201|2008-11-28 02:30,28,108.9141,108.9297,108.9141,108.9297,176
20081201|2008-11-28 03:00,28,108.9375,108.9375,108.9063,108.9141,108
20081201|2008-11-28 03:30,28,108.9141,108.9219,108.8906,108.9063,175
20081201|2008-11-28 04:30,28,108.9141,108.9219,108.9141,108.9141,57
20081201|2008-11-28 05:00,28,108.9219,108.9453,108.9219,108.9453,50
20081201|2008-11-28 05:30,28,108.9375,108.9375,108.9219,108.9219,55
20081201|2008-11-28 06:00,28,108.9219,108.9453,108.9219,108.9453,526
20081201|2008-11-28 06:30,28,108.9453,108.9531,108.9297,108.9453,895
20081201|2008-11-28 07:00,28,108.9375,108.9375,108.9063,108.9141,1927
20081201|2008-11-28 07:30,28,108.9141,108.9219,108.8984,108.9063,2223
20081201|2008-11-28 08:00,28,108.8984,108.9219,108.8984,108.9063,2122
20081201|2008-11-28 08:30,28,108.9063,108.9141,108.8906,108.8984,2332
20081201|2008-11-28 09:00,28,108.9063,108.9922,108.9063,108.9766,3331
20081201|2008-11-28 09:30,28,108.9766,109.0156,108.9688,109,1442
20081201|2008-11-28 10:00,28,109.0078,109.0547,108.9844,109.0391,1240
20081201|2008-11-28 10:30,28,109.0391,109.0625,109.0391,109.0547,1370
20081201|2008-11-28 11:00,28,109.0547,109.1172,109.0547,109.1094,3574
20081201|2008-11-28 11:30,28,109.1094,109.5156,109.0859,109.1797,3223
20081201|2008-11-28 12:00,28,109.1797,109.4141,109.1094,109.1797,1271
20081201|2008-11-30 17:30,1,109.1328,109.1797,109.1328,109.1797,2
20081201|2008-11-30 18:00,1,109.1406,109.1406,109.1406,109.1406,1
20081201|2008-11-30 19:30,1,109.1484,109.1484,109.1484,109.1484,1
20081201|2008-11-30 20:00,1,109.1328,109.1328,109.1328,109.1328,27
20081201|2008-11-30 20:30,1,109.1328,109.1406,109.1328,109.1406,26
20081201|2008-11-30 21:00,1,109.1406,109.1406,109.1328,109.1328,62
20081201|2008-11-30 21:30,1,109.1328,109.1641,109.1328,109.1484,353
20081201|2008-11-30 22:00,1,109.1484,109.1563,109.1406,109.1563,23
20081201|2008-11-30 22:30,1,109.1484,109.1484,109.1484,109.1484,2
20081201|2008-11-30 23:00,1,109.1641,109.1641,109.1641,109.1641,2
20081201|2008-11-30 23:30,1,109.1719,109.1719,109.1719,109.1719,19
20081201|2008-12-01 00:00,1,109.1719,109.1719,109.1641,109.1719,255
20081201|2008-12-01 01:00,1,109.1641,109.1641,109.1563,109.1563,143
20081201|2008-12-01 01:30,1,109.1406,109.1406,109.1406,109.1406,214
20081201|2008-12-01 02:00,1,109.1953,109.1953,109.1875,109.1875,21
20081201|2008-12-01 02:30,1,109.1875,109.2031,109.1875,109.2031,408
20081201|2008-12-01 03:00,1,109.2109,109.2578,109.2109,109.2578,429
20081201|2008-12-01 03:30,1,109.2578,109.2813,109.2578,109.2734,105
20081201|2008-12-01 04:00,1,109.2656,109.2656,109.2656,109.2656,8
20081201|2008-12-01 04:30,1,109.2578,109.2656,109.2578,109.2656,6
20081201|2008-12-01 05:00,1,109.2578,109.2734,109.2578,109.2734,74
20081201|2008-12-01 05:30,1,109.2734,109.2813,109.2734,109.2734,247
20081201|2008-12-01 06:00,1,109.2734,109.2813,109.25,109.2813,1173
20081201|2008-12-01 06:30,1,109.2891,109.3125,109.2813,109.3047,1279
20081201|2008-12-01 07:00,1,109.2969,109.3047,109.2578,109.2813,1291
20081201|2008-12-01 07:30,1,109.2813,109.3281,109.2734,109.3203,2479
20081201|2008-12-01 08:00,1,109.3125,109.3359,109.2891,109.3203,2727
20081201|2008-12-01 08:30,1,109.3203,109.3672,109.2969,109.3438,3476
20081201|2008-12-01 09:00,1,109.3438,109.3438,109.3125,109.3359,2139
20081201|2008-12-01 09:30,1,109.3438,109.3672,109.3359,109.3672,1243
20081201|2008-12-01 10:00,1,109.3672,109.3906,109.3594,109.3906,949
20081201|2008-12-01 10:30,1,109.3828,109.3984,109.375,109.3906,906
20081201|2008-12-01 11:00,1,109.3906,109.4063,109.3828,109.3906,476
20081201|2008-12-01 11:30,1,109.3906,109.4063,109.3828,109.3906,553
20081201|2008-12-01 12:00,1,109.3984,109.3984,109.3594,109.3906,817
20081201|2008-12-01 12:30,1,109.3906,109.5,109.3672,109.4531,1657
20081201|2008-12-01 13:00,1,109.4453,109.4844,109.4063,109.4219,2640
20081201|2008-12-01 13:30,1,109.4219,109.4219,109.3672,109.3828,986
20081201|2008-12-01 14:00,1,109.375,109.4375,109.375,109.4141,429
20081201|2008-12-01 14:30,1,109.4297,109.4375,109.3906,109.4063,1016
20081201|2008-12-01 15:00,1,109.4063,109.4219,109.3828,109.3906,92
20081201|2008-12-01 15:30,1,109.3984,109.4141,109.3906,109.3906,277
20081201|2008-12-01 18:30,2,109.3984,109.3984,109.3984,109.3984,20
20081201|2008-12-01 19:30,2,109.4297,109.4297,109.4297,109.4297,1
20081201|2008-12-01 20:00,2,109.4297,109.4297,109.4297,109.4297,1
20081201|2008-12-01 21:00,2,109.4375,109.4375,109.4375,109.4375,11
20081201|2008-12-01 23:30,2,109.4219,109.4219,109.4219,109.4219,1
20081201|2008-12-02 02:00,2,109.4453,109.4922,109.4375,109.4922,44
20081201|2008-12-02 02:30,2,109.4531,109.4531,109.4531,109.4531,33
20081201|2008-12-02 03:00,2,109.5078,109.5078,109.4922,109.4922,240
20081201|2008-12-02 03:30,2,109.5,109.5,109.4609,109.4922,85
20081201|2008-12-02 04:30,2,109.5234,109.5391,109.5234,109.5391,9
20081201|2008-12-02 05:00,2,109.5625,109.5625,109.5625,109.5625,69
20081201|2008-12-02 05:30,2,109.5156,109.5156,109.5156,109.5156,20
20081201|2008-12-02 06:00,2,109.5,109.5,109.4141,109.4141,68
20081201|2008-12-02 06:30,2,109.3984,109.4609,109.3984,109.4609,107
20081201|2008-12-02 07:00,2,109.4609,109.5,109.3672,109.375,1091
20081201|2008-12-02 07:30,2,109.3672,109.3828,109.3438,109.3516,1213
20081201|2008-12-02 08:00,2,109.3516,109.3672,109.3125,109.3125,784
20081201|2008-12-02 08:30,2,109.3125,109.3594,109.2891,109.3438,2462
20081201|2008-12-02 09:00,2,109.3359,109.4141,109.3281,109.4063,403
20081201|2008-12-02 09:30,2,109.3984,109.4453,109.3828,109.4219,271
20081201|2008-12-02 10:00,2,109.4375,109.4609,109.4219,109.4219,994
20081201|2008-12-02 10:30,2,109.4141,109.4453,109.3984,109.4453,1271
20081201|2008-12-02 11:00,2,109.4453,109.4609,109.4219,109.4219,305
20081201|2008-12-02 11:30,2,109.4297,109.4297,109.3672,109.375,407
20081201|2008-12-02 12:00,2,109.375,109.375,109.3438,109.3594,416
20081201|2008-12-02 12:30,2,109.3516,109.4063,109.3516,109.3828,996
20081201|2008-12-02 13:00,2,109.3906,109.4219,109.3906,109.4063,66
20081201|2008-12-02 13:30,2,109.4219,109.4219,109.3594,109.3672,75
20081201|2008-12-02 14:00,2,109.3672,109.3828,109.3516,109.3594,192
20081201|2008-12-02 14:30,2,109.375,109.3984,109.375,109.375,208
20081201|2008-12-02 15:00,2,109.375,109.3906,109.375,109.3906,42
20081201|2008-12-02 15:30,2,109.3906,109.3984,109.3906,109.3984,186
20081201|2008-12-02 20:30,3,109.3516,109.3516,109.3359,109.3359,10
20081201|2008-12-02 21:30,3,109.3281,109.3281,109.3281,109.3281,1
20081201|2008-12-02 22:00,3,109.3438,109.3438,109.3438,109.3438,5
20081201|2008-12-03 01:00,3,109.3047,109.3047,109.2969,109.2969,4
20081201|2008-12-03 02:00,3,109.3438,109.3438,109.3438,109.3438,79
20081201|2008-12-03 02:30,3,109.3438,109.3516,109.3438,109.3516,40
20081201|2008-12-03 03:00,3,109.3438,109.3516,109.3438,109.3516,106
20081201|2008-12-03 03:30,3,109.3359,109.3438,109.3125,109.3359,173
20081201|2008-12-03 04:00,3,109.3203,109.3203,109.3125,109.3125,44
20081201|2008-12-03 04:30,3,109.3047,109.3047,109.3047,109.3047,10
20081201|2008-12-03 05:00,3,109.2969,109.3281,109.2969,109.3281,26
20081201|2008-12-03 05:30,3,109.3125,109.3125,109.2969,109.3047,26
20081201|2008-12-03 06:00,3,109.2969,109.2969,109.2422,109.2422,369
20081201|2008-12-03 06:30,3,109.2422,109.2578,109.2188,109.2578,636
20081201|2008-12-03 07:00,3,109.2578,109.2578,109.1953,109.2266,1139
20081201|2008-12-03 07:30,3,109.2266,109.3438,109.2266,109.3281,375
20081201|2008-12-03 08:00,3,109.3281,109.3594,109.3203,109.3516,514
20081201|2008-12-03 08:30,3,109.3516,109.3672,109.2969,109.3203,566
20081201|2008-12-03 09:00,3,109.3672,109.3672,109.3125,109.3281,854
20081201|2008-12-03 09:30,3,109.3359,109.3359,109.2188,109.2344,1008
20081201|2008-12-03 10:00,3,109.2266,109.2344,109.2031,109.2188,349
20081201|2008-12-03 10:30,3,109.2188,109.2422,109.2188,109.2266,203
20081201|2008-12-03 11:00,3,109.2266,109.2969,109.2266,109.2656,843
20081201|2008-12-03 11:30,3,109.2656,109.3203,109.2656,109.3203,114
20081201|2008-12-03 12:00,3,109.3125,109.4297,109.3125,109.4063,260
20081201|2008-12-03 12:30,3,109.4141,109.4375,109.375,109.3828,444
20081201|2008-12-03 13:00,3,109.3906,109.3984,109.3281,109.3438,235
20081201|2008-12-03 13:30,3,109.3438,109.3594,109.3203,109.3516,533
20081201|2008-12-03 14:00,3,109.3594,109.4141,109.3594,109.3906,195
20081201|2008-12-03 14:30,3,109.3906,109.3906,109.3359,109.3359,100
20081201|2008-12-03 15:00,3,109.3438,109.3594,109.3281,109.3594,63
20081201|2008-12-03 15:30,3,109.3281,109.3594,109.3281,109.3516,58
20081201|2008-12-03 19:00,4,109.3359,109.3516,109.3359,109.3516,2
20081201|2008-12-04 00:30,4,109.3906,109.3906,109.3906,109.3906,1
20081201|2008-12-04 02:30,4,109.4297,109.4297,109.4297,109.4297,5
20081201|2008-12-04 03:00,4,109.4297,109.5469,109.4297,109.5469,9
20081201|2008-12-04 04:00,4,109.5391,109.5391,109.5391,109.5391,30
20081201|2008-12-04 05:00,4,109.5234,109.5391,109.5156,109.5391,45
20081201|2008-12-04 06:00,4,109.3672,109.3672,109.3672,109.3672,43
20081201|2008-12-04 06:30,4,109.3203,109.3203,109.2266,109.2656,396
20081201|2008-12-04 07:00,4,109.2656,109.2813,109.2344,109.2344,755
20081201|2008-12-04 07:30,4,109.2344,109.3047,109.1875,109.25,890
20081201|2008-12-04 08:00,4,109.2578,109.2656,109.2109,109.2344,775
20081201|2008-12-04 08:30,4,109.2344,109.2344,109.2031,109.2266,298
20081201|2008-12-04 09:00,4,109.2266,109.25,109.2188,109.2422,109
20081201|2008-12-04 09:30,4,109.2188,109.2188,109.1953,109.1953,40
20081201|2008-12-04 10:00,4,109.1953,109.1953,109.0781,109.1016,410
20081201|2008-12-04 10:30,4,109.1016,109.1719,109.1016,109.1719,262
20081201|2008-12-04 11:00,4,109.1719,109.1719,109.1094,109.1094,70
20081201|2008-12-04 11:30,4,109.1797,109.2109,109.1797,109.2109,3
20081201|2008-12-04 12:00,4,109.1953,109.2031,109.1953,109.2031,431
20081201|2008-12-04 12:30,4,109.1875,109.2109,109.1875,109.1875,544
20081201|2008-12-04 13:00,4,109.2344,109.2344,109.2344,109.2344,2
20081201|2008-12-04 13:30,4,109.3203,109.3594,109.3203,109.3438,50
20081201|2008-12-04 14:30,4,109.3984,109.3984,109.3984,109.3984,2
20081201|2008-12-04 15:00,4,109.3906,109.3984,109.3672,109.3672,130
20081201|2008-12-04 15:30,4,109.375,109.375,109.375,109.375,7
20081201|2008-12-04 19:00,5,109.3281,109.3281,109.3281,109.3281,1
20081201|2008-12-05 02:00,5,109.375,109.375,109.375,109.375,25
20081201|2008-12-05 02:30,5,109.3672,109.375,109.3281,109.3672,94
20081201|2008-12-05 03:00,5,109.3594,109.3828,109.3516,109.3828,63
20081201|2008-12-05 03:30,5,109.375,109.3828,109.375,109.3828,24
20081201|2008-12-05 04:00,5,109.3516,109.3516,109.3359,109.3359,15
20081201|2008-12-05 04:30,5,109.3359,109.3359,109.3359,109.3359,2
20081201|2008-12-05 05:00,5,109.3438,109.3672,109.3359,109.3672,115
20081201|2008-12-05 05:30,5,109.3984,109.5,109.3203,109.3906,146
20081201|2008-12-05 06:00,5,109.3906,109.3906,109.375,109.3828,32
20081201|2008-12-05 06:30,5,109.3281,109.3281,109.3281,109.3281,5
20081201|2008-12-05 07:00,5,109.3281,109.3281,109.3203,109.3203,14
20081201|2008-12-05 07:30,5,109.3906,109.3984,109.3828,109.3984,27
20081201|2008-12-05 08:00,5,109.3281,109.3516,109.3203,109.3516,20
20081201|2008-12-05 08:30,5,109.3828,109.4063,109.3672,109.4063,31
20081201|2008-12-05 09:00,5,109.4063,109.4688,109.4063,109.4453,276
20081201|2008-12-05 09:30,5,109.4141,109.4375,109.3672,109.3828,171
20081201|2008-12-05 10:30,5,109.3828,109.3828,109.3594,109.3594,174
20081201|2008-12-05 11:00,5,109.3516,109.3672,109.3516,109.3516,49
20081201|2008-12-05 11:30,5,109.3438,109.3672,109.3438,109.3438,246
20081201|2008-12-05 12:00,5,109.3438,109.3516,109.3125,109.3125,237
20081201|2008-12-05 12:30,5,109.3438,109.3438,109.2578,109.2578,318
20081201|2008-12-05 13:00,5,109.2578,109.2813,109.2344,109.2344,4
20081201|2008-12-05 13:30,5,109.2578,109.2656,109.1563,109.1719,78
20081201|2008-12-05 14:00,5,109.1641,109.1797,109.1406,109.1563,197
20081201|2008-12-05 14:30,5,109.1641,109.1641,109.1484,109.1484,4
20081201|2008-12-05 15:00,5,109.1484,109.1797,109.1484,109.1797,21
20081201|2008-12-08 02:30,8,109.0625,109.0625,109.0313,109.0391,101
20081201|2008-12-08 03:30,8,109.1172,109.4844,109,109.4844,25
20081201|2008-12-08 04:00,8,109.4844,109.7969,109.4844,109.7969,16
20081201|2008-12-08 05:00,8,109.8672,109.9688,109.375,109.375,166
20081201|2008-12-08 05:30,8,109.2578,109.2578,109.0625,109.0859,46
20081201|2008-12-08 06:00,8,109.1094,109.1094,109.1094,109.1094,14
20081201|2008-12-08 06:30,8,109.1094,109.1563,109.1094,109.125,167
20081201|2008-12-08 07:00,8,109.125,109.1719,109.125,109.1719,579
20081201|2008-12-08 07:30,8,109.1563,109.2109,109.1563,109.1563,417
20081201|2008-12-08 08:00,8,109.1563,109.2188,109.1563,109.1797,251
20081201|2008-12-08 08:30,8,109.2031,109.2188,109.1797,109.2031,200
20081201|2008-12-08 09:00,8,109.2031,109.2109,109.1797,109.1797,180
20081201|2008-12-08 09:30,8,109.1719,109.1875,109.1563,109.1563,333
20081201|2008-12-08 10:00,8,109.1797,109.1797,109.1563,109.1797,183
20081201|2008-12-08 10:30,8,109.1797,109.2266,109.1641,109.2266,660
20081201|2008-12-08 11:00,8,109.2266,109.2422,109.2188,109.2344,93
20081201|2008-12-08 11:30,8,109.2266,109.2813,109.1953,109.2578,771
20081201|2008-12-08 12:00,8,109.25,109.3047,109.2188,109.3047,149
20081201|2008-12-08 12:30,8,109.2969,109.2969,109.2891,109.2891,38
20081201|2008-12-08 13:00,8,109.2969,109.2969,109.2969,109.2969,5
20081201|2008-12-08 13:30,8,109.25,109.2656,109.25,109.2578,10
20081201|2008-12-08 14:00,8,109.2656,109.2656,109.2188,109.2188,3
20081201|2008-12-08 14:30,8,109.2266,109.2578,109.2266,109.2578,14
20081201|2008-12-08 15:30,8,109.2813,109.2813,109.2813,109.2813,2
20081201|2008-12-09 07:00,9,109.2188,109.25,109.2188,109.25,127
20081201|2008-12-09 07:30,9,109.25,109.2813,109.25,109.2813,54
20081201|2008-12-09 08:00,9,109.2734,109.2734,109.2734,109.2734,1
20081201|2008-12-09 08:30,9,109.2813,109.3125,109.2813,109.3125,64
20081201|2008-12-09 09:30,9,109.2578,109.2813,109.2578,109.2813,29
20081201|2008-12-09 10:00,9,109.3125,109.3281,109.2969,109.3281,156
20081201|2008-12-09 10:30,9,109.3359,109.375,109.3359,109.375,293
20081201|2008-12-09 11:00,9,109.375,109.4141,109.3594,109.4141,124
20081201|2008-12-09 11:30,9,109.4141,109.4453,109.4141,109.4375,116
20081201|2008-12-09 12:00,9,109.4297,109.4688,109.4297,109.4531,75
20081201|2008-12-09 12:30,9,109.4219,109.4453,109.4219,109.4453,4
20081201|2008-12-09 13:00,9,109.4688,109.4688,109.4688,109.4688,10
20081201|2008-12-09 13:30,9,109.4688,109.4688,109.4375,109.4531,13
20081201|2008-12-09 14:00,9,109.4219,109.4219,109.4219,109.4219,2
20081201|2008-12-09 14:30,9,109.4922,109.4922,109.4922,109.4922,2
20081201|2008-12-09 15:30,9,109.4531,109.4531,109.4531,109.4531,50
20081201|2008-12-10 06:30,10,109.3125,109.3125,109.3125,109.3125,20
20081201|2008-12-10 07:00,10,109.3125,109.3125,109.2656,109.2656,82
20081201|2008-12-10 07:30,10,109.2813,109.3047,109.2813,109.2969,528
20081201|2008-12-10 08:00,10,109.2813,109.2813,109.2813,109.2813,4
20081201|2008-12-10 08:30,10,109.3125,109.375,109.2969,109.375,495
20081201|2008-12-10 09:00,10,109.3672,109.3984,109.3672,109.3906,33
20081201|2008-12-10 09:30,10,109.3906,109.4844,109.3828,109.4844,569
20081201|2008-12-10 10:00,10,109.5156,109.5156,109.4844,109.4922,118
20081201|2008-12-10 10:30,10,109.5,109.5,109.4844,109.4844,12
20081201|2008-12-10 11:00,10,109.4531,109.4531,109.4453,109.4453,5
20081201|2008-12-10 12:00,10,109.4063,109.4219,109.4063,109.4219,123
20081201|2008-12-10 12:30,10,109.4375,109.4375,109.4375,109.4375,109
20081201|2008-12-10 13:00,10,109.4453,109.4453,109.4141,109.4297,16
20081201|2008-12-10 13:30,10,109.4531,109.4609,109.3984,109.3984,37
20081201|2008-12-10 15:00,10,109.3984,109.3984,109.3984,109.3984,14
20081201|2008-12-10 15:30,10,109.4219,109.4297,109.4219,109.4297,14
20081201|2008-12-11 02:30,11,109.5469,109.5469,109.4375,109.4375,10
20081201|2008-12-11 04:30,11,109.5313,109.5313,109.5313,109.5313,21
20081201|2008-12-11 08:00,11,109.5703,109.5703,109.5703,109.5703,100
20081201|2008-12-11 08:30,11,109.5391,109.5469,109.4844,109.4844,1220
20081201|2008-12-11 09:00,11,109.5,109.5,109.4766,109.4766,313
20081201|2008-12-11 10:00,11,109.4766,109.4766,109.4766,109.4766,7
20081201|2008-12-11 10:30,11,109.4766,109.4766,109.4375,109.4609,257
20081201|2008-12-11 11:00,11,109.4375,109.4375,109.4375,109.4375,50
20081201|2008-12-11 12:00,11,109.3828,109.3828,109.3828,109.3828,4
20081201|2008-12-11 12:30,11,109.4453,109.4453,109.4453,109.4453,4
20081201|2008-12-11 13:00,11,109.5469,109.5469,109.5469,109.5469,1
20081201|2008-12-11 13:30,11,109.5078,109.5547,109.5078,109.5547,17
20081201|2008-12-11 14:00,11,109.5625,109.5703,109.5625,109.5703,10
20081201|2008-12-11 15:00,11,109.5781,109.5781,109.5781,109.5781,13
20081201|2008-12-12 05:30,12,109.7578,109.7656,109.5625,109.5625,103
20081201|2008-12-12 07:30,12,109.6406,109.6406,109.6406,109.6406,20
20081201|2008-12-12 08:00,12,109.6563,109.6563,109.6563,109.6563,20
20081201|2008-12-12 08:30,12,109.625,109.625,109.5703,109.5703,4
20081201|2008-12-12 09:00,12,109.5625,109.5625,109.5625,109.5625,10
20081201|2008-12-12 09:30,12,109.5625,109.5625,109.4688,109.4688,123
20081201|2008-12-12 10:00,12,109.4766,109.4766,109.3906,109.4375,105
20081201|2008-12-12 10:30,12,109.5156,109.5313,109.5,109.5156,492
20081201|2008-12-12 11:00,12,109.4766,109.4766,109.4609,109.4609,20
20081201|2008-12-12 11:30,12,109.5391,109.5469,109.5078,109.5078,74
20081201|2008-12-12 12:00,12,109.4922,109.5078,109.4844,109.4922,154
20081201|2008-12-12 12:30,12,109.5313,109.5469,109.5313,109.5469,64
20081201|2008-12-12 13:00,12,109.5625,109.6406,109.5625,109.6406,44
20081201|2008-12-12 14:00,12,109.6719,109.6719,109.6719,109.6719,10
20081201|2008-12-15 08:00,15,109.6563,109.6563,109.6563,109.6563,233
20081201|2008-12-15 08:30,15,109.6641,109.6719,109.6484,109.6719,1011
20081201|2008-12-15 09:30,15,109.6875,109.6875,109.6875,109.6875,76
20081201|2008-12-15 10:00,15,109.6953,109.6953,109.6641,109.6641,390
20081201|2008-12-16 07:30,16,109.6719,109.6719,109.6719,109.6719,1
20081201|2008-12-16 08:30,16,109.6953,109.7344,109.6953,109.7344,61
20081201|2008-12-16 09:00,16,109.7109,109.7109,109.7109,109.7109,20
20081201|2008-12-16 10:00,16,109.6719,109.6719,109.6719,109.6719,1
20081201|2008-12-16 10:30,16,109.6406,109.6406,109.6172,109.6172,18
20081201|2008-12-16 11:00,16,109.6328,109.6328,109.6328,109.6328,25
20081201|2008-12-16 11:30,16,109.6094,109.6172,109.5938,109.6172,27
20081201|2008-12-16 12:30,16,109.5781,109.5938,109.5781,109.5938,34
20081201|2008-12-16 13:30,16,109.8359,109.9531,109.8359,109.9531,76
20081201|2008-12-16 14:00,16,109.9453,109.9766,109.9453,109.9688,30
20081201|2008-12-16 14:30,16,109.9688,109.9688,109.9688,109.9688,50
20081201|2008-12-16 15:00,16,109.9531,109.9531,109.9297,109.9297,51
20081201|2008-12-16 15:30,16,109.9219,109.9219,109.9219,109.9219,1
20081201|2008-12-17 06:30,17,109.9453,109.9453,109.9453,109.9453,4
20081201|2008-12-17 08:00,17,109.9609,110.0859,109.9609,110.0703,1125
20081201|2008-12-17 08:30,17,110.0469,110.0625,110.0313,110.0313,102
20081201|2008-12-17 09:00,17,110.0625,110.0625,110.0625,110.0625,5
20081201|2008-12-17 12:00,17,109.9531,109.9531,109.9531,109.9531,50
20081201|2008-12-17 12:30,17,109.9063,109.9063,109.8047,109.8047,57
20081201|2008-12-17 13:00,17,109.8359,109.8516,109.7813,109.8125,687
20081201|2008-12-17 13:30,17,109.8516,109.8594,109.8516,109.8594,20
20081201|2008-12-17 15:00,17,109.8047,109.8047,109.8047,109.8047,14
20081201|2008-12-18 01:00,18,109.7813,109.7813,109.7813,109.7813,10
20081201|2008-12-18 04:00,18,109.8438,109.8438,109.8438,109.8438,5
20081201|2008-12-18 07:30,18,109.7813,109.8906,109.7813,109.8906,105
20081201|2008-12-18 08:30,18,109.8438,109.8438,109.8438,109.8438,1
20081201|2008-12-18 09:00,18,109.875,109.875,109.875,109.875,10
20081201|2008-12-18 09:30,18,109.9297,109.9297,109.9297,109.9297,5
20081201|2008-12-18 10:00,18,109.8984,109.8984,109.8984,109.8984,1
20081201|2008-12-18 11:30,18,109.875,109.875,109.875,109.875,10
20081201|2008-12-18 12:00,18,109.8438,109.8594,109.8438,109.8594,37
20081201|2008-12-18 13:30,18,109.8438,109.8438,109.8125,109.8125,22
20081201|2008-12-18 14:00,18,109.8203,109.8203,109.8125,109.8125,38
20081201|2008-12-18 14:30,18,109.8281,109.8281,109.7969,109.7969,10
20081201|2008-12-19 07:00,19,109.7891,109.7891,109.7891,109.7891,2
20081201|2008-12-19 07:30,19,109.6953,109.7969,109.6953,109.7969,38
20081201|2008-12-19 08:00,19,109.6875,109.6875,109.6875,109.6875,1
20081201|2008-12-19 09:00,19,109.7266,109.7266,109.7266,109.7266,27
20081201|2008-12-19 10:00,19,109.7109,109.7188,109.7109,109.7188,58
20081201|2008-12-19 11:00,19,109.6563,109.6563,109.6563,109.6563,25
20081201|2008-12-22 01:00,22,109.7344,109.7344,109.7344,109.7344,2
20081201|2008-12-22 07:00,22,109.6875,109.6875,109.6875,109.6875,20
20081201|2008-12-22 07:30,22,109.6875,109.6875,109.6875,109.6875,22
20081201|2008-12-22 08:00,22,109.5781,109.5781,109.5547,109.5547,29
20081201|2008-12-22 09:00,22,109.5625,109.5625,109.5625,109.5625,1
20081201|2008-12-22 09:30,22,109.4844,109.4844,109.4844,109.4844,1
20081201|2008-12-22 10:30,22,109.4922,109.4922,109.4922,109.4922,1
20081201|2008-12-22 11:30,22,109.4141,109.4141,109.4141,109.4141,1
20081201|2008-12-22 12:30,22,109.5234,109.5234,109.5,109.5,20
20081201|2008-12-22 13:00,22,109.5313,109.5313,109.5313,109.5313,10
20081201|2008-12-22 13:30,22,109.5,109.5,109.5,109.5,10
20081201|2008-12-22 14:30,22,109.4688,109.4688,109.4688,109.4688,10
20081201|2008-12-23 08:00,23,109.5859,109.5859,109.5859,109.5859,1
20081201|2008-12-23 12:30,23,109.5,109.5,109.5,109.5,1
20081201|2008-12-29 07:30,29,109.8828,109.9063,109.8828,109.9063,30
20081201|2008-12-29 08:30,29,109.6875,109.6875,109.6875,109.6875,1
20081201|2008-12-29 10:00,29,109.7266,109.7266,109.7266,109.7266,11
20081201|2008-12-29 11:00,29,109.6875,109.75,109.6875,109.75,60
20081201|2008-12-29 13:30,29,109.7813,109.7813,109.7813,109.7813,1
20081201|2008-12-30 04:30,30,109.8281,109.8906,109.8281,109.8906,50
20081201|2008-12-30 08:30,30,109.8438,109.8438,109.8438,109.8438,2
20081201|2008-12-30 10:00,30,109.7734,109.7734,109.7734,109.7734,20
20081201|2008-12-30 13:30,30,109.8281,109.8281,109.8281,109.8281,2
20081201|2008-12-31 10:00,31,109.8047,109.8047,109.8047,109.8047,10
20081201|2008-12-31 10:30,31,109.75,109.75,109.75,109.75,5
20090301|2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
20090301|2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
20090301|2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
20090301|2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
20090301|2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
20090301|2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
20090301|2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
20090301|2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
20090301|2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
20090301|2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
20090301|2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
20090301|2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
20090301|2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
20090301|2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
20090301|2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
20090301|2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
20090301|2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
20090301|2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
20090301|2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
20090301|2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
20090301|2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
20090301|2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
20090301|2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
20090301|2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
20090301|2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
20090301|2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
20090301|2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
20090301|2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
20090301|2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
20090301|2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
20090301|2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
20090301|2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
20090301|2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
20090301|2008-06-20 15:30,20,105,105,105,105,0
20090301|2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
20090301|2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
20090301|2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
20090301|2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
20090301|2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
20090301|2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
20090301|2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
20090301|2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
20090301|2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
20090301|2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
20090301|2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
20090301|2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
20090301|2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
20090301|2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
20090301|2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
20090301|2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
20090301|2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
20090301|2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
20090301|2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
20090301|2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
20090301|2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
20090301|2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
20090301|2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
20090301|2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
20090301|2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
20090301|2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
20090301|2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
20090301|2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
20090301|2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
20090301|2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
20090301|2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
20090301|2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
20090301|2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
20090301|2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
20090301|2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
20090301|2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
20090301|2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
20090301|2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
20090301|2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
20090301|2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
20090301|2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
20090301|2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
20090301|2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
20090301|2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
20090301|2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
20090301|2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
20090301|2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
20090301|2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
20090301|2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
20090301|2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
20090301|2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
20090301|2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
20090301|2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
20090301|2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
20090301|2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
20090301|2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
20090301|2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
20090301|2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
20090301|2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
20090301|2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
20090301|2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
20090301|2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
20090301|2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
20090301|2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
20090301|2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
20090301|2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
20090301|2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
20090301|2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
20090301|2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
20090301|2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
20090301|2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
20090301|2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
20090301|2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
20090301|2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
20090301|2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
20090301|2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
20090301|2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
20090301|2008-10-09 16:00,9,107,107,107,107,0
20090301|2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
20090301|2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
20090301|2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
20090301|2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
20090301|2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
20090301|2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
20090301|2008-10-20 09:00,20,107.1484,107.1484,107.1484,107.1484,0
20090301|2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
20090301|2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
20090301|2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
20090301|2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
20090301|2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
20090301|2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
20090301|2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
20090301|2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
20090301|2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
20090301|2008-10-31 10:30,31,106.9688,106.9688,106.9688,106.9688,0
20090301|2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
20090301|2008-11-05 12:00,5,107.0938,107.1094,107.0938,107.1094,300
20090301|2008-11-05 12:30,5,107.1094,107.1094,107.1094,107.1094,100
20090301|2008-11-05 13:30,5,107.0625,107.0625,107.0625,107.0625,2
20090301|2008-11-11 11:00,11,108,108,108,108,1
20090301|2008-11-11 11:30,11,108,108,108,108,1
20090301|2008-11-12 13:30,12,107.6406,107.6406,107.6406,107.6406,30
20090301|2008-11-14 11:30,14,107.375,107.375,107.375,107.375,1
20090301|2008-11-14 14:30,14,107.3672,107.3672,107.3672,107.3672,1
20090301|2008-11-17 09:00,17,107.5078,107.5078,107.5078,107.5078,10
20090301|2008-11-17 09:30,17,107.4609,107.4609,107.4609,107.4609,10
20090301|2008-11-17 10:00,17,107.4531,107.4844,107.4375,107.4531,8
20090301|2008-11-17 10:30,17,107.4375,107.4375,107.4219,107.4219,2
20090301|2008-11-17 11:00,17,107.3906,107.3906,107.3906,107.3906,1
20090301|2008-11-17 11:30,17,107.3984,107.4063,107.3984,107.4063,24
20090301|2008-11-17 12:00,17,107.4141,107.4297,107.4141,107.4219,349
20090301|2008-11-17 13:00,17,107.4141,107.4141,107.4141,107.4141,2
20090301|2008-11-17 13:30,17,107.3984,107.3984,107.3984,107.3984,1
20090301|2008-11-17 14:00,17,107.3984,107.3984,107.3906,107.3984,44
20090301|2008-11-17 14:30,17,107.4141,107.4141,107.4141,107.4141,2
20090301|2008-11-17 15:30,17,107.4375,107.4688,107.4375,107.4688,21
20090301|2008-11-18 07:00,18,107.4219,107.4219,107.3984,107.3984,101
20090301|2008-11-18 08:00,18,107.3438,107.3438,107.3438,107.3438,12
20090301|2008-11-18 08:30,18,107.3438,107.3672,107.3438,107.3438,265
20090301|2008-11-18 09:00,18,107.3125,107.3125,107.2734,107.2734,410
20090301|2008-11-18 09:30,18,107.2734,107.3125,107.2656,107.2969,361
20090301|2008-11-18 10:00,18,107.2969,107.2969,107.2969,107.2969,18
20090301|2008-11-18 10:30,18,107.3906,107.3906,107.3828,107.3828,44
20090301|2008-11-18 11:00,18,107.4141,107.4141,107.4141,107.4141,200
20090301|2008-11-18 11:30,18,107.4375,107.4453,107.4297,107.4297,664
20090301|2008-11-18 12:00,18,107.4453,107.4688,107.4453,107.4688,1123
20090301|2008-11-18 12:30,18,107.4688,107.5078,107.4688,107.4766,166
20090301|2008-11-18 13:00,18,107.4688,107.4688,107.4531,107.4531,53
20090301|2008-11-18 13:30,18,107.4688,107.4844,107.4688,107.4844,56
20090301|2008-11-18 14:00,18,107.4766,107.4922,107.4766,107.4844,119
20090301|2008-11-18 14:30,18,107.4766,107.4844,107.4766,107.4766,24
20090301|2008-11-18 15:00,18,107.4766,107.4766,107.4531,107.4609,49
20090301|2008-11-19 04:30,19,107.4531,107.4531,107.4531,107.4531,1
20090301|2008-11-19 06:00,19,107.4531,107.4609,107.4531,107.4609,30
20090301|2008-11-19 07:00,19,107.3906,107.3906,107.3906,107.3906,35
20090301|2008-11-19 07:30,19,107.3828,107.4141,107.3828,107.3984,105
20090301|2008-11-19 08:00,19,107.3984,107.4141,107.375,107.3984,282
20090301|2008-11-19 08:30,19,107.3984,107.4063,107.3906,107.3984,144
20090301|2008-11-19 09:00,19,107.3984,107.4609,107.3984,107.4063,253
20090301|2008-11-19 09:30,19,107.4219,107.4219,107.3828,107.3984,419
20090301|2008-11-19 10:00,19,107.3984,107.4141,107.3672,107.3984,1125
20090301|2008-11-19 10:30,19,107.3906,107.4609,107.3906,107.4609,377
20090301|2008-11-19 11:00,19,107.4531,107.4688,107.4375,107.4688,36
20090301|2008-11-19 11:30,19,107.4688,107.4922,107.4688,107.4844,50
20090301|2008-11-19 12:00,19,107.4844,107.5,107.4609,107.5,153
20090301|2008-11-19 12:30,19,107.5078,107.5313,107.5,107.5078,27
20090301|2008-11-19 13:00,19,107.5078,107.625,107.5078,107.5859,312
20090301|2008-11-19 13:30,19,107.5859,107.5859,107.5391,107.5469,378
20090301|2008-11-19 14:00,19,107.5469,107.5469,107.5234,107.5391,116
20090301|2008-11-19 14:30,19,107.6016,107.6172,107.6016,107.6172,13
20090301|2008-11-19 15:00,19,107.6094,107.6094,107.5781,107.5781,30
20090301|2008-11-19 15:30,19,107.5625,107.5938,107.5625,107.5859,30
20090301|2008-11-19 23:30,20,107.5938,107.5938,107.5938,107.5938,50
20090301|2008-11-20 00:30,20,107.5859,107.5859,107.5859,107.5859,6
20090301|2008-11-20 02:30,20,107.6094,107.6094,107.6016,107.6016,7
20090301|2008-11-20 03:00,20,107.625,107.625,107.625,107.625,5
20090301|2008-11-20 03:30,20,107.6172,107.6172,107.6172,107.6172,8
20090301|2008-11-20 04:00,20,107.6484,107.6484,107.6484,107.6484,7
20090301|2008-11-20 04:30,20,107.6484,107.6484,107.625,107.625,100
20090301|2008-11-20 05:00,20,107.6328,107.6328,107.6328,107.6328,15
20090301|2008-11-20 05:30,20,107.6328,107.6328,107.6328,107.6328,1
20090301|2008-11-20 06:00,20,107.6953,107.7031,107.6953,107.6953,20
20090301|2008-11-20 07:00,20,107.6641,107.6641,107.6563,107.6563,5
20090301|2008-11-20 07:30,20,107.7188,107.8047,107.6953,107.7969,125
20090301|2008-11-20 08:00,20,107.7734,107.7969,107.75,107.7813,257
20090301|2008-11-20 08:30,20,107.7813,107.8438,107.7734,107.8047,380
20090301|2008-11-20 09:00,20,107.8281,107.9844,107.8047,107.8438,1230
20090301|2008-11-20 09:30,20,107.8438,107.8438,107.7656,107.7969,495
20090301|2008-11-20 10:00,20,107.7891,107.8125,107.75,107.7578,533
20090301|2008-11-20 10:30,20,107.7656,107.8125,107.7656,107.8125,73
20090301|2008-11-20 11:00,20,107.8359,107.8594,107.75,107.75,495
20090301|2008-11-20 11:30,20,107.7266,107.75,107.6953,107.7344,39
20090301|2008-11-20 12:00,20,107.75,107.7734,107.7266,107.75,43
20090301|2008-11-20 12:30,20,107.7734,107.7891,107.7578,107.7578,161
20090301|2008-11-20 13:00,20,107.7656,107.7969,107.75,107.7969,139
20090301|2008-11-20 13:30,20,107.7813,107.7891,107.75,107.75,39
20090301|2008-11-20 14:00,20,107.7422,107.8125,107.7422,107.7656,233
20090301|2008-11-20 14:30,20,107.7656,107.8203,107.7656,107.7656,231
20090301|2008-11-20 15:00,20,107.7969,107.8125,107.7969,107.8047,28
20090301|2008-11-20 15:30,20,107.8281,107.8359,107.8125,107.8125,24
20090301|2008-11-20 18:00,21,107.8203,107.8203,107.8203,107.8203,10
20090301|2008-11-20 21:00,21,107.8047,107.8047,107.8047,107.8047,5
20090301|2008-11-20 21:30,21,107.8047,107.8047,107.8047,107.8047,5
20090301|2008-11-20 22:30,21,107.8047,107.8047,107.8047,107.8047,2
20090301|2008-11-20 23:30,21,107.75,107.75,107.75,107.75,9
20090301|2008-11-21 01:00,21,107.75,107.75,107.75,107.75,41
20090301|2008-11-21 01:30,21,107.7031,107.7031,107.6875,107.6875,3
20090301|2008-11-21 03:30,21,107.6563,107.6563,107.6563,107.6563,50
20090301|2008-11-21 04:30,21,107.5938,107.5938,107.5938,107.5938,25
20090301|2008-11-21 05:30,21,107.6328,107.6328,107.6328,107.6328,9
20090301|2008-11-21 06:30,21,107.6953,107.6953,107.6875,107.6875,3
20090301|2008-11-21 07:00,21,107.75,107.7891,107.7188,107.7891,995
20090301|2008-11-21 07:30,21,107.7891,107.7891,107.75,107.75,81
20090301|2008-11-21 08:00,21,107.75,107.75,107.7031,107.7188,404
20090301|2008-11-21 08:30,21,107.7188,107.8359,107.7188,107.7578,1529
20090301|2008-11-21 09:00,21,107.7969,107.8359,107.7578,107.8125,1516
20090301|2008-11-21 09:30,21,107.8281,107.8281,107.7578,107.7656,108
20090301|2008-11-21 10:00,21,107.8125,107.8203,107.7578,107.7578,576
20090301|2008-11-21 10:30,21,107.75,107.7578,107.7422,107.75,515
20090301|2008-11-21 11:00,21,107.7578,107.7578,107.7266,107.7266,662
20090301|2008-11-21 11:30,21,107.7031,107.7188,107.6875,107.7188,249
20090301|2008-11-21 12:00,21,107.7188,107.7891,107.7188,107.7734,52
20090301|2008-11-21 12:30,21,107.7734,107.7891,107.7578,107.7813,194
20090301|2008-11-21 13:00,21,107.7813,107.7813,107.6797,107.7109,1330
20090301|2008-11-21 13:30,21,107.6953,107.7813,107.6875,107.75,2061
20090301|2008-11-21 14:00,21,107.7344,107.7578,107.7188,107.7188,507
20090301|2008-11-21 14:30,21,107.7109,107.7266,107.7109,107.7188,33
20090301|2008-11-21 15:00,21,107.7109,107.7109,107.7109,107.7109,9
20090301|2008-11-21 15:30,21,107.6875,107.6875,107.6641,107.6641,18
20090301|2008-11-23 18:30,24,107.6406,107.6406,107.6406,107.6406,6
20090301|2008-11-23 19:30,24,107.6406,107.6406,107.6406,107.6406,5
20090301|2008-11-24 00:00,24,107.6563,107.6563,107.6563,107.6563,25
20090301|2008-11-24 01:00,24,107.6484,107.6563,107.6484,107.6563,30
20090301|2008-11-24 01:30,24,107.6172,107.6328,107.6094,107.6328,42
20090301|2008-11-24 02:00,24,107.6641,107.6641,107.6484,107.6484,70
20090301|2008-11-24 02:30,24,107.6328,107.6328,107.6094,107.6094,8
20090301|2008-11-24 03:00,24,107.625,107.625,107.625,107.625,7
20090301|2008-11-24 03:30,24,107.6172,107.6328,107.6172,107.6328,23
20090301|2008-11-24 04:00,24,107.6094,107.6094,107.5703,107.5703,44
20090301|2008-11-24 04:30,24,107.5703,107.5703,107.5391,107.5547,85
20090301|2008-11-24 05:00,24,107.5469,107.5469,107.5156,107.5156,31
20090301|2008-11-24 05:30,24,107.4922,107.5234,107.4766,107.5234,228
20090301|2008-11-24 06:00,24,107.5469,107.625,107.5469,107.625,192
20090301|2008-11-24 06:30,24,107.6094,107.6641,107.6094,107.6641,220
20090301|2008-11-24 07:00,24,107.6719,107.6875,107.6563,107.6875,422
20090301|2008-11-24 07:30,24,107.6953,107.7266,107.6875,107.6953,911
20090301|2008-11-24 08:00,24,107.7109,107.7188,107.6719,107.6719,611
20090301|2008-11-24 08:30,24,107.6563,107.7344,107.6563,107.7266,2516
20090301|2008-11-24 09:00,24,107.7188,107.7188,107.6484,107.6563,1866
20090301|2008-11-24 09:30,24,107.6563,107.6797,107.6484,107.6719,1420
20090301|2008-11-24 10:00,24,107.6719,107.7109,107.6719,107.7031,2516
20090301|2008-11-24 10:30,24,107.7031,107.7188,107.6953,107.6953,830
20090301|2008-11-24 11:00,24,107.7031,107.7109,107.6719,107.7031,1139
20090301|2008-11-24 11:30,24,107.7031,107.7031,107.6406,107.6406,365
20090301|2008-11-24 12:00,24,107.625,107.6406,107.5781,107.5781,635
20090301|2008-11-24 12:30,24,107.5781,107.5859,107.5625,107.5703,926
20090301|2008-11-24 13:00,24,107.5781,107.6172,107.5625,107.5781,1094
20090301|2008-11-24 13:30,24,107.5859,107.6172,107.5781,107.6016,840
20090301|2008-11-24 14:00,24,107.5859,107.5859,107.5547,107.5781,1291
20090301|2008-11-24 14:30,24,107.5703,107.625,107.5547,107.625,1102
20090301|2008-11-24 15:00,24,107.625,107.6563,107.625,107.6563,880
20090301|2008-11-24 15:30,24,107.6484,107.6953,107.6484,107.6875,885
20090301|2008-11-24 17:30,25,107.6328,107.6328,107.6328,107.6328,1
20090301|2008-11-24 18:00,25,107.6719,107.6719,107.6719,107.6719,2
20090301|2008-11-24 18:30,25,107.6641,107.6641,107.6641,107.6641,8
20090301|2008-11-24 21:00,25,107.7422,107.7422,107.7422,107.7422,1
20090301|2008-11-24 23:30,25,107.7578,107.7578,107.7578,107.7578,10
20090301|2008-11-25 01:30,25,107.7578,107.7578,107.7578,107.7578,19
20090301|2008-11-25 02:00,25,107.7578,107.8281,107.75,107.8281,89
20090301|2008-11-25 02:30,25,107.8438,107.9141,107.8438,107.9141,255
20090301|2008-11-25 03:00,25,107.9219,107.9688,107.9219,107.9531,165
20090301|2008-11-25 03:30,25,107.9375,107.9766,107.9375,107.9766,58
20090301|2008-11-25 04:00,25,107.9766,108,107.9688,108,147
20090301|2008-11-25 04:30,25,108,108,107.9766,107.9766,229
20090301|2008-11-25 05:00,25,107.9609,107.9609,107.9453,107.9453,35
20090301|2008-11-25 05:30,25,107.9375,107.9375,107.9141,107.9141,29
20090301|2008-11-25 06:00,25,107.9219,107.9375,107.9063,107.9063,178
20090301|2008-11-25 06:30,25,107.9453,107.9453,107.8984,107.9297,499
20090301|2008-11-25 07:00,25,107.9219,107.9297,107.7969,107.8516,2865
20090301|2008-11-25 07:30,25,107.8672,108,107.8594,107.9766,9194
20090301|2008-11-25 08:00,25,107.9766,108.0469,107.9688,108.0234,6198
20090301|2008-11-25 08:30,25,108.0234,108.0781,108.0078,108.0469,3029
20090301|2008-11-25 09:00,25,108.0547,108.0781,108.0078,108.0469,2129
20090301|2008-11-25 09:30,25,108.0469,108.1719,108.0469,108.1719,1072
20090301|2008-11-25 10:00,25,108.1641,108.2031,108.1563,108.1563,2033
20090301|2008-11-25 10:30,25,108.1641,108.1719,108.0547,108.0703,2433
20090301|2008-11-25 11:00,25,108.0703,108.1172,108.0625,108.1016,1667
20090301|2008-11-25 11:30,25,108.0938,108.0938,108.0391,108.0547,405
20090301|2008-11-25 12:00,25,108.0625,108.1719,108.0625,108.1641,1829
20090301|2008-11-25 12:30,25,108.1641,108.2266,108.1563,108.2188,2625
20090301|2008-11-25 13:00,25,108.2109,108.2266,108.1797,108.2188,2165
20090301|2008-11-25 13:30,25,108.2422,108.2422,108.1719,108.2188,1889
20090301|2008-11-25 14:00,25,108.2031,108.2188,108.1797,108.2031,623
20090301|2008-11-25 14:30,25,108.2109,108.2109,108.1406,108.1563,635
20090301|2008-11-25 15:00,25,108.1484,108.1484,108.0938,108.0938,704
20090301|2008-11-25 15:30,25,108.0859,108.1328,108.0781,108.1328,77
20090301|2008-11-25 18:00,26,108.1094,108.1406,108.1094,108.1406,30
20090301|2008-11-25 18:30,26,108.1094,108.1094,108.1094,108.1094,15
20090301|2008-11-25 19:00,26,108.1094,108.1094,108.1094,108.1094,33
20090301|2008-11-25 19:30,26,108.1016,108.1016,108.1016,108.1016,3
20090301|2008-11-25 20:00,26,108.1094,108.1094,108.1094,108.1094,3
20090301|2008-11-25 20:30,26,108.1094,108.1094,108.1094,108.1094,11
20090301|2008-11-25 21:00,26,108.1094,108.1172,108.1094,108.1172,19
20090301|2008-11-25 21:30,26,108.125,108.1406,108.125,108.1406,144
20090301|2008-11-25 22:00,26,108.1406,108.1563,108.1328,108.1563,88
20090301|2008-11-25 22:30,26,108.1406,108.1563,108.1406,108.1563,77
20090301|2008-11-25 23:00,26,108.1719,108.1719,108.1719,108.1719,1
20090301|2008-11-25 23:30,26,108.1875,108.1953,108.1875,108.1875,28
20090301|2008-11-26 00:00,26,108.1797,108.2031,108.1797,108.2031,30
20090301|2008-11-26 00:30,26,108.2031,108.2344,108.2031,108.2344,14
20090301|2008-11-26 01:00,26,108.2188,108.2188,108.1797,108.1953,166
20090301|2008-11-26 01:30,26,108.1875,108.2109,108.1875,108.1875,178
20090301|2008-11-26 02:00,26,108.2031,108.2031,108.1875,108.1953,54
20090301|2008-11-26 02:30,26,108.2031,108.3047,108.2031,108.3047,257
20090301|2008-11-26 03:00,26,108.2969,108.3125,108.2422,108.2422,658
20090301|2008-11-26 03:30,26,108.2578,108.2578,108.2109,108.2188,414
20090301|2008-11-26 04:00,26,108.2109,108.2344,108.2109,108.2188,114
20090301|2008-11-26 04:30,26,108.2188,108.2344,108.2109,108.2109,18
20090301|2008-11-26 05:00,26,108.2266,108.2344,108.2188,108.2188,400
20090301|2008-11-26 05:30,26,108.2188,108.2344,108.2188,108.2266,153
20090301|2008-11-26 06:00,26,108.2109,108.2578,108.2109,108.25,596
20090301|2008-11-26 06:30,26,108.25,108.25,108.1797,108.1875,501
20090301|2008-11-26 07:00,26,108.1719,108.1719,108.0703,108.1094,1273
20090301|2008-11-26 07:30,26,108.1172,108.1563,107.9141,108,3140
20090301|2008-11-26 08:00,26,108,108.0078,107.9375,107.9844,3915
20090301|2008-11-26 08:30,26,107.9844,108.0547,107.9688,108.0313,4764
20090301|2008-11-26 09:00,26,108.0391,108.0781,108.0313,108.0313,1722
20090301|2008-11-26 09:30,26,108.0391,108.0703,108.0078,108.0234,2736
20090301|2008-11-26 10:00,26,108.0313,108.0703,108.0156,108.0391,1655
20090301|2008-11-26 10:30,26,108.0313,108.0313,107.9375,107.9531,5977
20090301|2008-11-26 11:00,26,107.9453,108.0313,107.9453,108.0234,2556
20090301|2008-11-26 11:30,26,108.0313,108.1016,108.0234,108.0781,2565
20090301|2008-11-26 12:00,26,108.0781,108.0938,108.0391,108.0938,663
20090301|2008-11-26 12:30,26,108.1016,108.125,108.0703,108.1094,701
20090301|2008-11-26 13:00,26,108.1172,108.125,108.1094,108.1172,185
20090301|2008-11-26 13:30,26,108.1094,108.1094,108.0313,108.0547,171
20090301|2008-11-26 14:00,26,108.0391,108.1172,108.0313,108.1094,217
20090301|2008-11-26 14:30,26,108.1172,108.1484,108.1094,108.1406,475
20090301|2008-11-26 15:00,26,108.1484,108.1484,107.9609,107.9609,56
20090301|2008-11-26 15:30,26,108.125,108.1406,108.0313,108.1406,18
20090301|2008-11-26 17:30,28,108.25,108.25,108.1563,108.1563,3
20090301|2008-11-26 18:00,28,108.1172,108.1172,108.1172,108.1172,1
20090301|2008-11-26 18:30,28,108.1094,108.1094,108.1094,108.1094,1
20090301|2008-11-26 22:00,28,108.0703,108.0703,108.0625,108.0625,101
20090301|2008-11-26 23:00,28,108.0625,108.0625,108.0625,108.0625,1
20090301|2008-11-26 23:30,28,108.0469,108.0469,108.0469,108.0469,30
20090301|2008-11-27 00:00,28,108.0313,108.0313,108.0313,108.0313,4
20090301|2008-11-27 00:30,28,108.0391,108.0391,108.0234,108.0234,5
20090301|2008-11-27 01:00,28,108.0234,108.0234,108,108.0156,93
20090301|2008-11-27 01:30,28,108.0078,108.0078,107.9531,107.9531,194
20090301|2008-11-27 02:00,28,107.9609,107.9844,107.9531,107.9688,360
20090301|2008-11-27 02:30,28,107.9688,107.9844,107.9609,107.9844,50
20090301|2008-11-27 03:00,28,107.9844,108.0078,107.9844,108,20
20090301|2008-11-27 03:30,28,108,108,107.9453,107.9453,162
20090301|2008-11-27 04:00,28,107.9453,107.9453,107.9141,107.9141,147
20090301|2008-11-27 04:30,28,107.9141,107.9219,107.9141,107.9219,119
20090301|2008-11-27 05:00,28,107.9219,107.9219,107.9063,107.9141,526
20090301|2008-11-27 05:30,28,107.9141,107.9219,107.9063,107.9219,437
20090301|2008-11-27 06:00,28,107.9375,107.9375,107.9141,107.9141,61
20090301|2008-11-27 06:30,28,107.9297,107.9375,107.9297,107.9375,8
20090301|2008-11-27 07:00,28,107.9141,107.9297,107.8906,107.8984,153
20090301|2008-11-27 07:30,28,107.9141,107.9219,107.9063,107.9141,74
20090301|2008-11-27 08:00,28,107.9219,107.9375,107.8984,107.9375,365
20090301|2008-11-27 08:30,28,107.9219,107.9219,107.8594,107.8672,401
20090301|2008-11-27 09:00,28,107.8516,107.875,107.8438,107.8594,277
20090301|2008-11-27 09:30,28,107.8672,107.8906,107.8672,107.8906,115
20090301|2008-11-27 10:00,28,107.875,107.8906,107.875,107.875,53
20090301|2008-11-27 10:30,28,107.875,107.9219,107.875,107.9219,53
20090301|2008-11-27 11:00,28,107.9219,107.9219,107.9063,107.9063,105
20090301|2008-11-27 11:30,28,107.8906,107.9609,107.8906,107.9609,78
20090301|2008-11-27 17:30,28,108,108,108,108,7
20090301|2008-11-27 19:00,28,107.9688,107.9844,107.9688,107.9844,80
20090301|2008-11-27 20:00,28,107.9531,107.9531,107.9531,107.9531,56
20090301|2008-11-27 20:30,28,107.9375,107.9375,107.9375,107.9375,1
20090301|2008-11-27 21:00,28,107.9531,107.9531,107.9531,107.9531,26
20090301|2008-11-27 21:30,28,107.9844,107.9844,107.9844,107.9844,7
20090301|2008-11-27 22:00,28,107.9844,107.9844,107.9766,107.9766,132
20090301|2008-11-27 22:30,28,107.9844,107.9844,107.9844,107.9844,173
20090301|2008-11-27 23:00,28,108.0625,108.0625,107.9844,108.0469,3
20090301|2008-11-27 23:30,28,108.0391,108.0391,108.0391,108.0391,21
20090301|2008-11-28 00:00,28,108.0313,108.0313,108.0078,108.0078,4
20090301|2008-11-28 01:00,28,108,108.0156,108,108.0078,78
20090301|2008-11-28 01:30,28,107.9922,108,107.9766,108,49
20090301|2008-11-28 02:00,28,108.0156,108.0625,108.0156,108.0469,470
20090301|2008-11-28 02:30,28,108.0469,108.0547,108.0469,108.0547,125
20090301|2008-11-28 03:00,28,108.0703,108.0703,108.0313,108.0313,588
20090301|2008-11-28 03:30,28,108.0234,108.0313,108.0078,108.0156,884
20090301|2008-11-28 04:00,28,108.0156,108.0313,108.0078,108.0234,795
20090301|2008-11-28 04:30,28,108.0313,108.0391,108.0234,108.0234,585
20090301|2008-11-28 05:00,28,108.0234,108.0625,108.0234,108.0547,1003
20090301|2008-11-28 05:30,28,108.0469,108.0547,108.0313,108.0391,155
20090301|2008-11-28 06:00,28,108.0313,108.0547,108.0234,108.0547,618
20090301|2008-11-28 06:30,28,108.0625,108.0625,108.0469,108.0547,829
20090301|2008-11-28 07:00,28,108.0547,108.0859,108.0391,108.0469,2574
20090301|2008-11-28 07:30,28,108.0547,108.0781,108.0547,108.0547,1697
20090301|2008-11-28 08:00,28,108.0547,108.0703,108.0469,108.0547,2263
20090301|2008-11-28 08:30,28,108.0469,108.0547,108.0156,108.0313,2187
20090301|2008-11-28 09:00,28,108.0313,108.1016,108.0313,108.0859,3392
20090301|2008-11-28 09:30,28,108.0859,108.1406,108.0781,108.125,3755
20090301|2008-11-28 10:00,28,108.125,108.1484,108.1016,108.1406,2663
20090301|2008-11-28 10:30,28,108.1406,108.1797,108.1406,108.1719,2559
20090301|2008-11-28 11:00,28,108.1719,108.2813,108.1719,108.2578,6086
20090301|2008-11-28 11:30,28,108.2578,108.6328,108.25,108.4531,10982
20090301|2008-11-28 12:00,28,108.4063,108.6875,108.3516,108.4063,5929
20090301|2008-11-30 17:30,1,108.4766,108.4766,108.3672,108.3984,38
20090301|2008-11-30 18:00,1,108.3906,108.3906,108.3672,108.3672,32
20090301|2008-11-30 18:30,1,108.3672,108.3672,108.3672,108.3672,3
20090301|2008-11-30 19:00,1,108.3672,108.3672,108.3359,108.3438,106
20090301|2008-11-30 19:30,1,108.3438,108.3516,108.3281,108.3516,128
20090301|2008-11-30 20:00,1,108.3594,108.3594,108.3516,108.3594,206
20090301|2008-11-30 20:30,1,108.3516,108.375,108.3516,108.3672,192
20090301|2008-11-30 21:00,1,108.3672,108.3984,108.3672,108.375,263
20090301|2008-11-30 21:30,1,108.375,108.3984,108.375,108.3906,211
20090301|2008-11-30 22:00,1,108.3906,108.4141,108.3828,108.4141,63
20090301|2008-11-30 22:30,1,108.4219,108.4219,108.3906,108.4141,24
20090301|2008-11-30 23:00,1,108.4063,108.4141,108.3984,108.4063,56
20090301|2008-11-30 23:30,1,108.4063,108.4219,108.3984,108.4063,122
20090301|2008-12-01 00:00,1,108.4063,108.4453,108.4063,108.4375,381
20090301|2008-12-01 00:30,1,108.4375,108.4375,108.4141,108.4141,217
20090301|2008-12-01 01:00,1,108.4141,108.4219,108.4063,108.4141,209
20090301|2008-12-01 01:30,1,108.4063,108.4141,108.3906,108.3984,264
20090301|2008-12-01 02:00,1,108.3906,108.4297,108.3906,108.4297,344
20090301|2008-12-01 02:30,1,108.4297,108.4297,108.4063,108.4141,891
20090301|2008-12-01 03:00,1,108.4219,108.4375,108.4063,108.4375,896
20090301|2008-12-01 03:30,1,108.4297,108.4609,108.4297,108.4297,879
20090301|2008-12-01 04:00,1,108.4375,108.4531,108.4219,108.4297,648
20090301|2008-12-01 04:30,1,108.4219,108.4453,108.4219,108.4297,1055
20090301|2008-12-01 05:00,1,108.4297,108.4453,108.4297,108.4375,279
20090301|2008-12-01 05:30,1,108.4375,108.4453,108.4297,108.4297,758
20090301|2008-12-01 06:00,1,108.4297,108.4375,108.3984,108.4219,1459
20090301|2008-12-01 06:30,1,108.4141,108.4688,108.4141,108.4531,3255
20090301|2008-12-01 07:00,1,108.4453,108.4531,108.3984,108.4219,4280
20090301|2008-12-01 07:30,1,108.4297,108.4531,108.4141,108.4453,5530
20090301|2008-12-01 08:00,1,108.4375,108.4375,108.4141,108.4297,5088
20090301|2008-12-01 08:30,1,108.4297,108.4766,108.4141,108.4453,10739
20090301|2008-12-01 09:00,1,108.4531,108.4531,108.4141,108.4375,9883
20090301|2008-12-01 09:30,1,108.4375,108.4453,108.4219,108.4453,6649
20090301|2008-12-01 10:00,1,108.4531,108.4844,108.4453,108.4609,5856
20090301|2008-12-01 10:30,1,108.4609,108.4609,108.4453,108.4609,2823
20090301|2008-12-01 11:00,1,108.4609,108.4688,108.4531,108.4531,3795
20090301|2008-12-01 11:30,1,108.4531,108.4609,108.4453,108.4609,4301
20090301|2008-12-01 12:00,1,108.4609,108.4609,108.4219,108.4531,3062
20090301|2008-12-01 12:30,1,108.4531,108.5703,108.4297,108.5156,10081
20090301|2008-12-01 13:00,1,108.5078,108.5547,108.4141,108.4375,20203
20090301|2008-12-01 13:30,1,108.4375,108.4531,108.375,108.375,7412
20090301|2008-12-01 14:00,1,108.375,108.4375,108.3672,108.4219,5653
20090301|2008-12-01 14:30,1,108.4219,108.4375,108.3984,108.4141,4111
20090301|2008-12-01 15:00,1,108.4141,108.4219,108.3906,108.3984,1990
20090301|2008-12-01 15:30,1,108.3984,108.4141,108.3828,108.3984,1309
20090301|2008-12-01 17:30,2,108.3516,108.4297,108.3516,108.4297,9
20090301|2008-12-01 18:00,2,108.3984,108.3984,108.375,108.3906,48
20090301|2008-12-01 18:30,2,108.3906,108.3984,108.3828,108.3984,69
20090301|2008-12-01 19:00,2,108.4063,108.4297,108.4063,108.4297,81
20090301|2008-12-01 19:30,2,108.4297,108.4453,108.4297,108.4375,55
20090301|2008-12-01 20:00,2,108.4375,108.4531,108.4375,108.4453,24
20090301|2008-12-01 20:30,2,108.4453,108.4453,108.4297,108.4453,345
20090301|2008-12-01 21:00,2,108.4453,108.4453,108.4375,108.4375,76
20090301|2008-12-01 21:30,2,108.4375,108.4531,108.4375,108.4531,313
20090301|2008-12-01 22:00,2,108.4531,108.4609,108.4375,108.4453,74
20090301|2008-12-01 22:30,2,108.4453,108.4531,108.4297,108.4375,113
20090301|2008-12-01 23:00,2,108.4375,108.4375,108.3984,108.4063,200
20090301|2008-12-01 23:30,2,108.4141,108.4141,108.3984,108.4063,174
20090301|2008-12-02 00:00,2,108.4063,108.4219,108.4063,108.4141,99
20090301|2008-12-02 00:30,2,108.4219,108.4375,108.4219,108.4375,51
20090301|2008-12-02 01:00,2,108.4375,108.4375,108.4141,108.4219,204
20090301|2008-12-02 01:30,2,108.4297,108.4375,108.4219,108.4375,333
20090301|2008-12-02 02:00,2,108.4297,108.4688,108.4219,108.4609,959
20090301|2008-12-02 02:30,2,108.4609,108.4766,108.4453,108.4609,743
20090301|2008-12-02 03:00,2,108.4609,108.4688,108.4453,108.4453,1475
20090301|2008-12-02 03:30,2,108.4531,108.4531,108.3672,108.3828,1326
20090301|2008-12-02 04:00,2,108.3828,108.4141,108.3672,108.3906,1376
20090301|2008-12-02 04:30,2,108.3984,108.4531,108.375,108.4531,2109
20090301|2008-12-02 05:00,2,108.4531,108.4688,108.4219,108.4297,787
20090301|2008-12-02 05:30,2,108.4297,108.4375,108.4063,108.4063,406
20090301|2008-12-02 06:00,2,108.4063,108.4063,108.3672,108.375,1175
20090301|2008-12-02 06:30,2,108.375,108.4063,108.3359,108.3984,3258
20090301|2008-12-02 07:00,2,108.3906,108.4141,108.3203,108.3281,6358
20090301|2008-12-02 07:30,2,108.3281,108.3359,108.2969,108.2969,5458
20090301|2008-12-02 08:00,2,108.2969,108.3047,108.2109,108.2188,12978
20090301|2008-12-02 08:30,2,108.2188,108.25,108.1797,108.2344,12254
20090301|2008-12-02 09:00,2,108.2344,108.3047,108.2188,108.2891,5458
20090301|2008-12-02 09:30,2,108.2891,108.3438,108.2734,108.3203,4722
20090301|2008-12-02 10:00,2,108.3281,108.3672,108.3047,108.3047,5992
20090301|2008-12-02 10:30,2,108.3047,108.3125,108.2344,108.2813,11907
20090301|2008-12-02 11:00,2,108.2891,108.3359,108.2813,108.2969,5106
20090301|2008-12-02 11:30,2,108.2891,108.3047,108.2422,108.2422,3466
20090301|2008-12-02 12:00,2,108.25,108.2578,108.2188,108.2344,3819
20090301|2008-12-02 12:30,2,108.2344,108.2734,108.2266,108.2734,4155
20090301|2008-12-02 13:00,2,108.2734,108.3281,108.25,108.3047,3608
20090301|2008-12-02 13:30,2,108.3047,108.3125,108.2109,108.2188,4621
20090301|2008-12-02 14:00,2,108.2109,108.25,108.2109,108.2344,3501
20090301|2008-12-02 14:30,2,108.2344,108.25,108.2266,108.2422,2103
20090301|2008-12-02 15:00,2,108.25,108.2813,108.2344,108.2734,1287
20090301|2008-12-02 15:30,2,108.2656,108.2813,108.25,108.2734,967
20090301|2008-12-02 17:30,3,108.3125,108.3125,108.2734,108.2734,14
20090301|2008-12-02 18:00,3,108.25,108.2578,108.25,108.2578,40
20090301|2008-12-02 18:30,3,108.2422,108.25,108.2422,108.2422,8
20090301|2008-12-02 19:00,3,108.2422,108.2422,108.2188,108.2266,78
20090301|2008-12-02 19:30,3,108.2266,108.2344,108.2188,108.2266,186
20090301|2008-12-02 20:00,3,108.2266,108.2266,108.2031,108.2188,52
20090301|2008-12-02 20:30,3,108.2031,108.2031,108.1406,108.1406,281
20090301|2008-12-02 21:00,3,108.1406,108.1563,108.1406,108.1406,89
20090301|2008-12-02 21:30,3,108.1484,108.1563,108.1406,108.1484,237
20090301|2008-12-02 22:00,3,108.1484,108.1641,108.1406,108.1563,94
20090301|2008-12-02 22:30,3,108.1484,108.1641,108.1484,108.1484,53
20090301|2008-12-02 23:00,3,108.1484,108.1484,108.1406,108.1406,57
20090301|2008-12-02 23:30,3,108.1406,108.1563,108.1406,108.1406,120
20090301|2008-12-03 00:00,3,108.1484,108.1484,108.1406,108.1406,7
20090301|2008-12-03 00:30,3,108.1484,108.1563,108.1406,108.1484,136
20090301|2008-12-03 01:00,3,108.1406,108.1797,108.1328,108.1641,687
20090301|2008-12-03 01:30,3,108.1719,108.1797,108.1563,108.1719,392
20090301|2008-12-03 02:00,3,108.1719,108.1875,108.1641,108.1641,595
20090301|2008-12-03 02:30,3,108.1641,108.1875,108.1563,108.1875,655
20090301|2008-12-03 03:00,3,108.1797,108.1875,108.1563,108.1563,663
20090301|2008-12-03 03:30,3,108.1563,108.1563,108.1328,108.1328,1422
20090301|2008-12-03 04:00,3,108.1328,108.1484,108.1094,108.1406,1831
20090301|2008-12-03 04:30,3,108.1406,108.1406,108.1172,108.125,806
20090301|2008-12-03 05:00,3,108.125,108.1328,108.1172,108.125,405
20090301|2008-12-03 05:30,3,108.125,108.125,108.0703,108.0859,1055
20090301|2008-12-03 06:00,3,108.0703,108.0781,108.0313,108.0391,5584
20090301|2008-12-03 06:30,3,108.0391,108.0703,108.0078,108.0547,9522
20090301|2008-12-03 07:00,3,108.0547,108.0859,108,108.0469,13085
20090301|2008-12-03 07:30,3,108.0469,108.1484,108.0234,108.1328,7779
20090301|2008-12-03 08:00,3,108.1406,108.1719,108.1328,108.1563,5640
20090301|2008-12-03 08:30,3,108.1563,108.1875,108.125,108.1719,9180
20090301|2008-12-03 09:00,3,108.1719,108.2031,108.125,108.1797,10073
20090301|2008-12-03 09:30,3,108.1875,108.1875,108.0703,108.0938,7534
20090301|2008-12-03 10:00,3,108.0859,108.0938,108.0156,108.0313,16024
20090301|2008-12-03 10:30,3,108.0313,108.0547,108.0234,108.0391,4371
20090301|2008-12-03 11:00,3,108.0391,108.1016,108.0391,108.0781,4766
20090301|2008-12-03 11:30,3,108.0781,108.1484,108.0781,108.1406,3295
20090301|2008-12-03 12:00,3,108.1406,108.2578,108.1406,108.2422,4842
20090301|2008-12-03 12:30,3,108.25,108.2891,108.2422,108.2656,5224
20090301|2008-12-03 13:00,3,108.2578,108.2734,108.1797,108.2031,4072
20090301|2008-12-03 13:30,3,108.1953,108.2031,108.1484,108.1719,7340
20090301|2008-12-03 14:00,3,108.1719,108.2344,108.1641,108.1953,2599
20090301|2008-12-03 14:30,3,108.1953,108.2031,108.1484,108.1641,1973
20090301|2008-12-03 15:00,3,108.1563,108.1797,108.1406,108.1719,2071
20090301|2008-12-03 15:30,3,108.1719,108.1797,108.1641,108.1719,815
20090301|2008-12-03 17:30,4,108.1719,108.1719,108.1328,108.1641,44
20090301|2008-12-03 18:00,4,108.1563,108.1641,108.1406,108.1484,53
20090301|2008-12-03 18:30,4,108.1484,108.1484,108.1328,108.1328,163
20090301|2008-12-03 19:00,4,108.125,108.1328,108.125,108.1328,58
20090301|2008-12-03 19:30,4,108.1328,108.1484,108.125,108.1406,182
20090301|2008-12-03 20:00,4,108.1484,108.1484,108.1328,108.1406,164
20090301|2008-12-03 20:30,4,108.1406,108.1563,108.1406,108.1484,99
20090301|2008-12-03 21:00,4,108.1484,108.1641,108.1484,108.1641,36
20090301|2008-12-03 21:30,4,108.1641,108.1641,108.1484,108.1563,39
20090301|2008-12-03 22:00,4,108.1484,108.1484,108.1406,108.1484,234
20090301|2008-12-03 22:30,4,108.1484,108.1797,108.1406,108.1797,101
20090301|2008-12-03 23:00,4,108.1719,108.1875,108.1719,108.1797,189
20090301|2008-12-03 23:30,4,108.1797,108.1875,108.1719,108.1797,37
20090301|2008-12-04 00:00,4,108.1953,108.1953,108.1797,108.1875,200
20090301|2008-12-04 00:30,4,108.1875,108.2031,108.1875,108.1953,208
20090301|2008-12-04 01:00,4,108.1875,108.2109,108.1719,108.2031,226
20090301|2008-12-04 01:30,4,108.2031,108.2266,108.1953,108.2109,595
20090301|2008-12-04 02:00,4,108.1953,108.2344,108.1953,108.2031,1014
20090301|2008-12-04 02:30,4,108.2109,108.2344,108.2109,108.2266,589
20090301|2008-12-04 03:00,4,108.2188,108.3828,108.2109,108.2578,1802
20090301|2008-12-04 03:30,4,108.2578,108.2813,108.25,108.2813,374
20090301|2008-12-04 04:00,4,108.2891,108.3125,108.2813,108.3125,335
20090301|2008-12-04 04:30,4,108.3125,108.3281,108.3047,108.3203,859
20090301|2008-12-04 05:00,4,108.3203,108.3281,108.2813,108.2891,606
20090301|2008-12-04 05:30,4,108.2891,108.3359,108.2891,108.2969,1169
20090301|2008-12-04 06:00,4,108.2891,108.2969,108.1484,108.1484,3726
20090301|2008-12-04 06:30,4,108.1484,108.1563,108.0313,108.0391,10198
20090301|2008-12-04 07:00,4,108.0391,108.1172,108.0313,108.0859,11512
20090301|2008-12-04 07:30,4,108.0781,108.0859,108.0469,108.0859,8841
20090301|2008-12-04 08:00,4,108.0781,108.0859,108.0313,108.0391,8746
20090301|2008-12-04 08:30,4,108.0313,108.0391,108,108.0391,8501
20090301|2008-12-04 09:00,4,108.0313,108.0625,108.0156,108.0469,5542
20090301|2008-12-04 09:30,4,108.0469,108.0547,108,108.0156,6981
20090301|2008-12-04 10:00,4,108.0156,108.0156,107.875,107.9141,11835
20090301|2008-12-04 10:30,4,107.9219,107.9922,107.9141,107.9922,7100
20090301|2008-12-04 11:00,4,107.9922,107.9922,107.9297,107.9844,5817
20090301|2008-12-04 11:30,4,107.9844,108.0859,107.9844,108.0547,5435
20090301|2008-12-04 12:00,4,108.0547,108.0703,108.0078,108.0156,3415
20090301|2008-12-04 12:30,4,108.0156,108.0781,108.0078,108.0703,5051
20090301|2008-12-04 13:00,4,108.0781,108.125,108.0703,108.125,4878
20090301|2008-12-04 13:30,4,108.1172,108.2422,108.1094,108.2266,8739
20090301|2008-12-04 14:00,4,108.2266,108.2813,108.2266,108.2813,13405
20090301|2008-12-04 14:30,4,108.2891,108.3125,108.2813,108.3047,5670
20090301|2008-12-04 15:00,4,108.2969,108.3281,108.2969,108.3203,5032
20090301|2008-12-04 15:30,4,108.3203,108.3438,108.3125,108.3438,2518
20090301|2008-12-04 17:30,5,108.3203,108.3203,108.2734,108.2891,282
20090301|2008-12-04 18:00,5,108.2891,108.2891,108.2578,108.2656,225
20090301|2008-12-04 18:30,5,108.2656,108.2656,108.2422,108.25,338
20090301|2008-12-04 19:00,5,108.25,108.25,108.2422,108.2422,207
20090301|2008-12-04 19:30,5,108.2422,108.2422,108.2266,108.2266,472
20090301|2008-12-04 20:00,5,108.2266,108.2344,108.2188,108.2344,332
20090301|2008-12-04 20:30,5,108.2344,108.25,108.2266,108.2422,200
20090301|2008-12-04 21:00,5,108.2422,108.25,108.2422,108.25,116
20090301|2008-12-04 21:30,5,108.25,108.25,108.25,108.25,8
20090301|2008-12-04 22:00,5,108.25,108.25,108.2344,108.2422,225
20090301|2008-12-04 22:30,5,108.25,108.2578,108.25,108.25,8
20090301|2008-12-04 23:00,5,108.25,108.25,108.25,108.25,2
20090301|2008-12-04 23:30,5,108.25,108.2813,108.25,108.2813,14
20090301|2008-12-05 00:00,5,108.2734,108.3047,108.2656,108.2813,149
20090301|2008-12-05 00:30,5,108.2734,108.2891,108.2734,108.2813,230
20090301|2008-12-05 01:00,5,108.2813,108.2891,108.25,108.2656,658
20090301|2008-12-05 01:30,5,108.2656,108.2656,108.2578,108.2656,129
20090301|2008-12-05 02:00,5,108.2656,108.2813,108.25,108.2813,529
20090301|2008-12-05 02:30,5,108.2891,108.3047,108.2656,108.2813,794
20090301|2008-12-05 03:00,5,108.2813,108.3047,108.2656,108.2969,1059
20090301|2008-12-05 03:30,5,108.2969,108.2969,108.2734,108.2734,1288
20090301|2008-12-05 04:00,5,108.2813,108.2813,108.2422,108.25,766
20090301|2008-12-05 04:30,5,108.2578,108.2656,108.2422,108.25,379
20090301|2008-12-05 05:00,5,108.25,108.25,108.2344,108.25,706
20090301|2008-12-05 05:30,5,108.2578,108.3047,108.2422,108.2969,1407
20090301|2008-12-05 06:00,5,108.3047,108.3359,108.2734,108.2734,1663
20090301|2008-12-05 06:30,5,108.2734,108.3047,108.2422,108.2578,4448
20090301|2008-12-05 07:00,5,108.2578,108.2578,108.1953,108.2344,5027
20090301|2008-12-05 07:30,5,108.2266,108.3984,108.2188,108.25,16825
20090301|2008-12-05 08:00,5,108.25,108.3125,108.2109,108.3047,12678
20090301|2008-12-05 08:30,5,108.3047,108.3438,108.2734,108.3438,11109
20090301|2008-12-05 09:00,5,108.3438,108.3984,108.3438,108.3672,7730
20090301|2008-12-05 09:30,5,108.3672,108.3828,108.3047,108.3203,9381
20090301|2008-12-05 10:00,5,108.3203,108.3594,108.3125,108.3281,6624
20090301|2008-12-05 10:30,5,108.3203,108.3359,108.2969,108.3125,4890
20090301|2008-12-05 11:00,5,108.3125,108.3203,108.2891,108.2891,4704
20090301|2008-12-05 11:30,5,108.2891,108.3281,108.2813,108.3047,6060
20090301|2008-12-05 12:00,5,108.2969,108.3359,108.25,108.3125,5126
20090301|2008-12-05 12:30,5,108.3203,108.3203,108.2266,108.2578,6949
20090301|2008-12-05 13:00,5,108.25,108.2813,108.2266,108.2578,5397
20090301|2008-12-05 13:30,5,108.2578,108.2813,108.1563,108.2031,10347
20090301|2008-12-05 14:00,5,108.2031,108.2344,108.1641,108.2031,5432
20090301|2008-12-05 14:30,5,108.2031,108.2422,108.1719,108.1875,3901
20090301|2008-12-05 15:00,5,108.1953,108.2109,108.1016,108.125,4318
20090301|2008-12-05 15:30,5,108.125,108.1406,108.0938,108.1328,915
20090301|2008-12-07 17:30,8,108.1797,108.1797,108.1641,108.1641,22
20090301|2008-12-07 18:00,8,108.1641,108.1719,108.1484,108.1563,281
20090301|2008-12-07 18:30,8,108.1563,108.1719,108.1563,108.1719,32
20090301|2008-12-07 19:00,8,108.1641,108.1641,108.1406,108.1406,31
20090301|2008-12-07 19:30,8,108.1484,108.1484,108.1484,108.1484,51
20090301|2008-12-07 20:00,8,108.1406,108.1406,108.1406,108.1406,12
20090301|2008-12-07 20:30,8,108.1484,108.1484,108.1484,108.1484,15
20090301|2008-12-07 21:00,8,108.1484,108.1563,108.1406,108.1563,8
20090301|2008-12-07 21:30,8,108.1406,108.1406,108.1406,108.1406,19
20090301|2008-12-07 22:00,8,108.1328,108.1328,108.1172,108.1172,36
20090301|2008-12-07 22:30,8,108.1172,108.125,108.1172,108.1172,88
20090301|2008-12-07 23:00,8,108.1172,108.1172,108.1016,108.1172,12
20090301|2008-12-07 23:30,8,108.1172,108.1172,108.1172,108.1172,2
20090301|2008-12-08 00:30,8,108.125,108.1328,108.125,108.125,24
20090301|2008-12-08 01:00,8,108.125,108.125,108.0625,108.0625,405
20090301|2008-12-08 01:30,8,108.0625,108.0938,108.0156,108.0234,1098
20090301|2008-12-08 02:00,8,108.0234,108.0313,107.8672,107.8672,2356
20090301|2008-12-08 02:30,8,107.875,107.8984,107.7031,107.8828,2559
20090301|2008-12-08 03:00,8,107.875,107.9063,107.8672,107.9063,576
20090301|2008-12-08 03:30,8,107.9063,107.9375,107.9063,107.9219,349
20090301|2008-12-08 04:00,8,107.9297,107.9453,107.9063,107.9141,161
20090301|2008-12-08 04:30,8,107.9063,107.9219,107.8984,107.9063,209
20090301|2008-12-08 05:00,8,107.9141,107.9141,107.875,107.875,782
20090301|2008-12-08 05:30,8,107.8828,107.8906,107.8594,107.8594,1123
20090301|2008-12-08 06:00,8,107.8672,107.9375,107.8672,107.9297,3167
20090301|2008-12-08 06:30,8,107.9297,108.0078,107.9219,107.9766,2513
20090301|2008-12-08 07:00,8,107.9766,108.0547,107.9375,108.0313,4692
20090301|2008-12-08 07:30,8,108.0234,108.1016,108.0078,108.0859,6687
20090301|2008-12-08 08:00,8,108.0859,108.1328,108.0859,108.125,3021
20090301|2008-12-08 08:30,8,108.125,108.1719,108.1016,108.1484,4996
20090301|2008-12-08 09:00,8,108.1563,108.1719,108.1094,108.1094,7588
20090301|2008-12-08 09:30,8,108.1094,108.125,108.0391,108.0625,10083
20090301|2008-12-08 10:00,8,108.0625,108.0859,108.0234,108.0625,6180
20090301|2008-12-08 10:30,8,108.0625,108.1016,108.0547,108.0859,3816
20090301|2008-12-08 11:00,8,108.0859,108.1094,108.0625,108.0625,2943
20090301|2008-12-08 11:30,8,108.0625,108.0938,108.0234,108.0781,4170
20090301|2008-12-08 12:00,8,108.0703,108.1172,108.0547,108.1016,1963
20090301|2008-12-08 12:30,8,108.1016,108.1328,108.0938,108.1328,2462
20090301|2008-12-08 13:00,8,108.1406,108.1484,108.1016,108.1094,1661
20090301|2008-12-08 13:30,8,108.1094,108.1484,108.0781,108.0859,3471
20090301|2008-12-08 14:00,8,108.0781,108.1094,108.0469,108.0547,3416
20090301|2008-12-08 14:30,8,108.0547,108.1172,108.0469,108.0938,3063
20090301|2008-12-08 15:00,8,108.0938,108.1484,108.0859,108.1328,1428
20090301|2008-12-08 15:30,8,108.1328,108.1328,108.0781,108.1016,1104
20090301|2008-12-08 17:30,9,108.1406,108.1406,108.0781,108.0781,18
20090301|2008-12-08 18:00,9,108.0625,108.0703,108.0469,108.0547,15
20090301|2008-12-08 18:30,9,108.0547,108.0781,108.0547,108.0781,33
20090301|2008-12-08 19:00,9,108.0625,108.0625,108.0625,108.0625,17
20090301|2008-12-08 19:30,9,108.0625,108.0625,108.0625,108.0625,22
20090301|2008-12-08 20:00,9,108.0703,108.0703,108.0547,108.0625,79
20090301|2008-12-08 20:30,9,108.0703,108.0703,108.0547,108.0703,87
20090301|2008-12-08 21:00,9,108.0625,108.0625,108.0547,108.0547,52
20090301|2008-12-08 21:30,9,108.0625,108.0781,108.0547,108.0625,44
20090301|2008-12-08 22:00,9,108.0703,108.0938,108.0625,108.0703,90
20090301|2008-12-08 22:30,9,108.0781,108.0859,108.0781,108.0859,48
20090301|2008-12-08 23:00,9,108.0859,108.0859,108.0625,108.0859,106
20090301|2008-12-08 23:30,9,108.0859,108.0859,108.0703,108.0703,73
20090301|2008-12-09 00:00,9,108.0703,108.0859,108.0703,108.0859,32
20090301|2008-12-09 00:30,9,108.0859,108.1094,108.0859,108.1016,62
20090301|2008-12-09 01:00,9,108.1016,108.1094,108.0938,108.1016,53
20090301|2008-12-09 01:30,9,108.1016,108.1094,108.0938,108.0938,121
20090301|2008-12-09 02:00,9,108.1016,108.1328,108.1016,108.1328,190
20090301|2008-12-09 02:30,9,108.1328,108.2188,108.1328,108.1875,883
20090301|2008-12-09 03:00,9,108.1797,108.1875,108.1172,108.125,722
20090301|2008-12-09 03:30,9,108.125,108.1484,108.1172,108.1406,93
20090301|2008-12-09 04:00,9,108.1328,108.1328,108.0938,108.1172,475
20090301|2008-12-09 04:30,9,108.1094,108.1094,108.0078,108.0156,1104
20090301|2008-12-09 05:00,9,108.0156,108.0859,108.0156,108.0859,536
20090301|2008-12-09 05:30,9,108.0781,108.0859,108.0313,108.0391,1432
20090301|2008-12-09 06:00,9,108.0469,108.0859,108.0469,108.0859,360
20090301|2008-12-09 06:30,9,108.0781,108.0859,108.0625,108.0781,1154
20090301|2008-12-09 07:00,9,108.0859,108.1406,108.0781,108.1094,2912
20090301|2008-12-09 07:30,9,108.1094,108.1406,108.0703,108.125,3790
20090301|2008-12-09 08:00,9,108.125,108.125,108.0781,108.1172,4915
20090301|2008-12-09 08:30,9,108.1172,108.1328,108.1016,108.1172,3334
20090301|2008-12-09 09:00,9,108.1172,108.1328,108.0859,108.125,4661
20090301|2008-12-09 09:30,9,108.125,108.1406,108.0938,108.125,5498
20090301|2008-12-09 10:00,9,108.125,108.1641,108.1172,108.1563,4769
20090301|2008-12-09 10:30,9,108.1563,108.2109,108.1563,108.1875,4297
20090301|2008-12-09 11:00,9,108.1875,108.2578,108.1797,108.25,5011
20090301|2008-12-09 11:30,9,108.25,108.2813,108.2344,108.2734,4531
20090301|2008-12-09 12:00,9,108.2734,108.3047,108.2656,108.3047,6647
20090301|2008-12-09 12:30,9,108.2969,108.3125,108.2734,108.3047,3436
20090301|2008-12-09 13:00,9,108.3047,108.3203,108.2656,108.2656,6040
20090301|2008-12-09 13:30,9,108.2734,108.2969,108.25,108.25,5251
20090301|2008-12-09 14:00,9,108.25,108.2969,108.2422,108.2969,4762
20090301|2008-12-09 14:30,9,108.2969,108.3125,108.2891,108.2969,2509
20090301|2008-12-09 15:00,9,108.3047,108.3359,108.2969,108.3359,1070
20090301|2008-12-09 15:30,9,108.3281,108.3281,108.2813,108.2969,2108
20090301|2008-12-09 17:30,10,108.2969,108.2969,108.2734,108.2734,5
20090301|2008-12-09 18:00,10,108.2656,108.2969,108.2422,108.2422,33
20090301|2008-12-09 18:30,10,108.2422,108.25,108.2422,108.2422,5
20090301|2008-12-09 19:30,10,108.2422,108.2422,108.2188,108.2266,279
20090301|2008-12-09 20:00,10,108.2188,108.2188,108.2109,108.2188,89
20090301|2008-12-09 20:30,10,108.2188,108.2266,108.2031,108.2031,83
20090301|2008-12-09 21:00,10,108.2031,108.2109,108.2031,108.2109,36
20090301|2008-12-09 21:30,10,108.1875,108.1953,108.1875,108.1953,36
20090301|2008-12-09 22:00,10,108.1953,108.1953,108.1875,108.1875,39
20090301|2008-12-09 22:30,10,108.2109,108.2109,108.1875,108.1875,7
20090301|2008-12-09 23:00,10,108.1797,108.2031,108.1719,108.1953,11
20090301|2008-12-09 23:30,10,108.1797,108.2031,108.1719,108.1953,24
20090301|2008-12-10 00:00,10,108.1953,108.1953,108.1875,108.1953,6
20090301|2008-12-10 00:30,10,108.1953,108.1953,108.1797,108.1953,40
20090301|2008-12-10 01:00,10,108.1953,108.2031,108.1875,108.1875,76
20090301|2008-12-10 01:30,10,108.1953,108.2188,108.1953,108.2188,204
20090301|2008-12-10 02:00,10,108.2188,108.2188,108.1719,108.2031,549
20090301|2008-12-10 02:30,10,108.2031,108.2188,108.1719,108.1797,733
20090301|2008-12-10 03:00,10,108.1797,108.1797,108.1563,108.1719,250
20090301|2008-12-10 03:30,10,108.1719,108.1797,108.1719,108.1719,162
20090301|2008-12-10 04:00,10,108.1719,108.1797,108.1484,108.1563,152
20090301|2008-12-10 04:30,10,108.1563,108.1797,108.1484,108.1797,314
20090301|2008-12-10 05:00,10,108.1797,108.1797,108.1406,108.1484,793
20090301|2008-12-10 05:30,10,108.1406,108.1484,108.1328,108.1484,131
20090301|2008-12-10 06:00,10,108.1484,108.1563,108.1406,108.1563,303
20090301|2008-12-10 06:30,10,108.1484,108.1563,108.1172,108.1563,973
20090301|2008-12-10 07:00,10,108.1563,108.1719,108.0703,108.0859,6109
20090301|2008-12-10 07:30,10,108.0859,108.0938,108.0391,108.0781,5841
20090301|2008-12-10 08:00,10,108.0781,108.0781,108.0391,108.0625,3868
20090301|2008-12-10 08:30,10,108.0547,108.1406,108.0391,108.1172,8290
20090301|2008-12-10 09:00,10,108.1172,108.1484,108.1094,108.1406,4898
20090301|2008-12-10 09:30,10,108.1406,108.2422,108.1328,108.2344,10224
20090301|2008-12-10 10:00,10,108.2344,108.2656,108.2188,108.2344,6103
20090301|2008-12-10 10:30,10,108.2344,108.2422,108.1953,108.1953,2526
20090301|2008-12-10 11:00,10,108.1953,108.1953,108.1484,108.1563,2468
20090301|2008-12-10 11:30,10,108.1641,108.1797,108.1563,108.1641,2028
20090301|2008-12-10 12:00,10,108.1641,108.1875,108.1172,108.1797,6898
20090301|2008-12-10 12:30,10,108.1875,108.2031,108.1797,108.1875,4289
20090301|2008-12-10 13:00,10,108.1953,108.2188,108.1484,108.1563,5766
20090301|2008-12-10 13:30,10,108.1641,108.2031,108.1328,108.1406,4634
20090301|2008-12-10 14:00,10,108.1406,108.1719,108.1328,108.1641,2607
20090301|2008-12-10 14:30,10,108.1641,108.1953,108.1484,108.1953,2958
20090301|2008-12-10 15:00,10,108.1875,108.2109,108.1328,108.1563,2132
20090301|2008-12-10 15:30,10,108.1484,108.2344,108.1328,108.2266,2405
20090301|2008-12-10 17:30,11,108.2031,108.2109,108.1875,108.2031,32
20090301|2008-12-10 18:00,11,108.2031,108.2188,108.2031,108.2031,82
20090301|2008-12-10 18:30,11,108.1953,108.1953,108.1875,108.1953,36
20090301|2008-12-10 19:00,11,108.1953,108.2031,108.1797,108.1953,62
20090301|2008-12-10 19:30,11,108.1875,108.1875,108.1641,108.1641,51
20090301|2008-12-10 20:00,11,108.1719,108.1797,108.1719,108.1797,4
20090301|2008-12-10 20:30,11,108.1875,108.1953,108.1875,108.1953,4
20090301|2008-12-10 21:00,11,108.1953,108.2188,108.1953,108.2188,18
20090301|2008-12-10 21:30,11,108.2188,108.2422,108.2188,108.2422,75
20090301|2008-12-10 22:00,11,108.2344,108.2578,108.2344,108.2344,79
20090301|2008-12-10 22:30,11,108.25,108.25,108.25,108.25,20
20090301|2008-12-10 23:00,11,108.2422,108.2656,108.2266,108.2656,73
20090301|2008-12-10 23:30,11,108.2578,108.2578,108.2422,108.25,36
20090301|2008-12-11 00:00,11,108.2578,108.2656,108.2578,108.2578,34
20090301|2008-12-11 00:30,11,108.2578,108.2813,108.2578,108.2734,93
20090301|2008-12-11 01:00,11,108.2813,108.2813,108.2266,108.2266,622
20090301|2008-12-11 01:30,11,108.2188,108.2188,108.1875,108.2031,415
20090301|2008-12-11 02:00,11,108.2109,108.2188,108.2109,108.2188,334
20090301|2008-12-11 02:30,11,108.2188,108.2422,108.2188,108.2344,96
20090301|2008-12-11 03:00,11,108.2344,108.2422,108.2344,108.2422,355
20090301|2008-12-11 03:30,11,108.2422,108.25,108.2344,108.2344,254
20090301|2008-12-11 04:00,11,108.2344,108.2344,108.2031,108.2031,372
20090301|2008-12-11 04:30,11,108.1953,108.2031,108.1719,108.1875,1065
20090301|2008-12-11 05:00,11,108.1875,108.2266,108.1797,108.2109,401
20090301|2008-12-11 05:30,11,108.2031,108.2188,108.1953,108.2188,357
20090301|2008-12-11 06:00,11,108.2188,108.25,108.2188,108.2344,925
20090301|2008-12-11 06:30,11,108.2344,108.2656,108.2188,108.25,3621
20090301|2008-12-11 07:00,11,108.2422,108.2422,108.2031,108.2188,5225
20090301|2008-12-11 07:30,11,108.2266,108.2969,108.2109,108.2813,14750
20090301|2008-12-11 08:00,11,108.2813,108.3125,108.2656,108.2891,7331
20090301|2008-12-11 08:30,11,108.2813,108.2891,108.2031,108.2188,13345
20090301|2008-12-11 09:00,11,108.2188,108.2344,108.2109,108.2266,4555
20090301|2008-12-11 09:30,11,108.2266,108.2344,108.1953,108.1953,6075
20090301|2008-12-11 10:00,11,108.2031,108.2344,108.1797,108.2344,6661
20090301|2008-12-11 10:30,11,108.2344,108.2344,108.125,108.1406,5959
20090301|2008-12-11 11:00,11,108.1406,108.1484,108.0703,108.1172,11946
20090301|2008-12-11 11:30,11,108.1094,108.1484,108.1016,108.1406,5243
20090301|2008-12-11 12:00,11,108.1484,108.2734,108.1406,108.25,7440
20090301|2008-12-11 12:30,11,108.25,108.2813,108.2109,108.2578,5599
20090301|2008-12-11 13:00,11,108.2656,108.2813,108.2578,108.2656,1926
20090301|2008-12-11 13:30,11,108.2656,108.3281,108.2422,108.3125,5679
20090301|2008-12-11 14:00,11,108.3125,108.3672,108.3125,108.3281,5233
20090301|2008-12-11 14:30,11,108.3359,108.3594,108.3125,108.3359,1792
20090301|2008-12-11 15:00,11,108.3359,108.3438,108.2969,108.2969,1258
20090301|2008-12-11 15:30,11,108.3047,108.3359,108.2969,108.3281,393
20090301|2008-12-11 17:30,12,108.3594,108.3594,108.3594,108.3594,8
20090301|2008-12-11 18:00,12,108.3438,108.375,108.3359,108.3359,39
20090301|2008-12-11 18:30,12,108.3672,108.3672,108.3516,108.3516,31
20090301|2008-12-11 19:00,12,108.3516,108.3594,108.3516,108.3594,20
20090301|2008-12-11 19:30,12,108.3594,108.3594,108.3281,108.3516,183
20090301|2008-12-11 20:00,12,108.3516,108.3516,108.3359,108.3438,73
20090301|2008-12-11 20:30,12,108.3516,108.375,108.3516,108.3672,72
20090301|2008-12-11 21:00,12,108.3672,108.4297,108.3672,108.4219,425
20090301|2008-12-11 21:30,12,108.4297,108.5,108.4297,108.4609,1258
20090301|2008-12-11 22:00,12,108.4609,108.5078,108.4453,108.5078,268
20090301|2008-12-11 22:30,12,108.5,108.5156,108.4766,108.5156,165
20090301|2008-12-11 23:00,12,108.5156,108.5469,108.5156,108.5234,105
20090301|2008-12-11 23:30,12,108.5156,108.5313,108.5156,108.5313,256
20090301|2008-12-12 00:00,12,108.5156,108.5391,108.5156,108.5391,125
20090301|2008-12-12 00:30,12,108.5547,108.5547,108.5156,108.5156,176
20090301|2008-12-12 01:00,12,108.5234,108.5313,108.4531,108.4609,1058
20090301|2008-12-12 01:30,12,108.4688,108.4766,108.4297,108.4453,1133
20090301|2008-12-12 02:00,12,108.4297,108.4375,108.4063,108.4375,840
20090301|2008-12-12 02:30,12,108.4375,108.4766,108.4141,108.4375,1210
20090301|2008-12-12 03:00,12,108.4453,108.4609,108.4375,108.4453,463
20090301|2008-12-12 03:30,12,108.4453,108.4531,108.4375,108.4375,169
20090301|2008-12-12 04:00,12,108.4375,108.4609,108.4375,108.4453,157
20090301|2008-12-12 04:30,12,108.4453,108.4688,108.4375,108.4688,482
20090301|2008-12-12 05:00,12,108.4688,108.4688,108.4297,108.4453,678
20090301|2008-12-12 05:30,12,108.4375,108.4531,108.4063,108.4063,677
20090301|2008-12-12 06:00,12,108.4141,108.4141,108.3438,108.375,1274
20090301|2008-12-12 06:30,12,108.375,108.3984,108.3594,108.3672,1249
20090301|2008-12-12 07:00,12,108.3672,108.375,108.3203,108.3594,4087
20090301|2008-12-12 07:30,12,108.3516,108.3672,108.2969,108.3359,11310
20090301|2008-12-12 08:00,12,108.3438,108.3828,108.2656,108.3047,9675
20090301|2008-12-12 08:30,12,108.3047,108.3203,108.25,108.2813,8525
20090301|2008-12-12 09:00,12,108.2813,108.2969,108.2344,108.2656,6974
20090301|2008-12-12 09:30,12,108.2656,108.2734,108.1328,108.1641,8706
20090301|2008-12-12 10:00,12,108.1563,108.1641,108.0313,108.1328,11164
20090301|2008-12-12 10:30,12,108.1328,108.1797,108.1172,108.1484,5283
20090301|2008-12-12 11:00,12,108.1406,108.1406,108.0859,108.1094,5344
20090301|2008-12-12 11:30,12,108.1172,108.1719,108.1016,108.1172,4676
20090301|2008-12-12 12:00,12,108.1172,108.1406,108.0859,108.1172,2775
20090301|2008-12-12 12:30,12,108.1172,108.1797,108.1172,108.1719,2389
20090301|2008-12-12 13:00,12,108.1797,108.2734,108.1719,108.2422,4940
20090301|2008-12-12 13:30,12,108.2422,108.2891,108.2188,108.2656,5910
20090301|2008-12-12 14:00,12,108.2734,108.3047,108.2656,108.2969,3779
20090301|2008-12-12 14:30,12,108.2969,108.375,108.2969,108.3594,3330
20090301|2008-12-12 15:00,12,108.3516,108.3516,108.3281,108.3438,269
20090301|2008-12-12 15:30,12,108.3438,108.3516,108.3359,108.3438,297
20090301|2008-12-14 17:30,15,108.25,108.25,108.2109,108.2109,51
20090301|2008-12-14 18:00,15,108.2188,108.2578,108.2188,108.25,88
20090301|2008-12-14 18:30,15,108.25,108.25,108.2422,108.25,51
20090301|2008-12-14 19:00,15,108.2578,108.2578,108.25,108.2578,41
20090301|2008-12-14 19:30,15,108.2969,108.2969,108.2656,108.2969,20
20090301|2008-12-14 20:00,15,108.2734,108.2813,108.2734,108.2813,4
20090301|2008-12-14 21:00,15,108.2969,108.2969,108.2969,108.2969,2
20090301|2008-12-14 21:30,15,108.2969,108.2969,108.2891,108.2891,98
20090301|2008-12-14 22:00,15,108.2891,108.3125,108.2891,108.3125,34
20090301|2008-12-14 22:30,15,108.3281,108.3281,108.2969,108.2969,133
20090301|2008-12-14 23:00,15,108.2969,108.2969,108.2969,108.2969,79
20090301|2008-12-14 23:30,15,108.2969,108.3125,108.2969,108.3125,65
20090301|2008-12-15 00:00,15,108.3125,108.3203,108.2969,108.3047,94
20090301|2008-12-15 00:30,15,108.3047,108.3047,108.2813,108.2969,204
20090301|2008-12-15 01:00,15,108.2969,108.3203,108.2891,108.2969,201
20090301|2008-12-15 01:30,15,108.2969,108.3203,108.2969,108.3125,58
20090301|2008-12-15 02:00,15,108.3125,108.3125,108.2734,108.3047,228
20090301|2008-12-15 02:30,15,108.3047,108.3203,108.2969,108.3125,198
20090301|2008-12-15 03:00,15,108.3125,108.3203,108.3047,108.3125,667
20090301|2008-12-15 03:30,15,108.3125,108.3359,108.3125,108.3203,826
20090301|2008-12-15 04:00,15,108.3125,108.3125,108.2656,108.2734,162
20090301|2008-12-15 04:30,15,108.2656,108.2656,108.2266,108.2266,394
20090301|2008-12-15 05:00,15,108.2344,108.2422,108.1953,108.2031,488
20090301|2008-12-15 05:30,15,108.1953,108.2031,108.1719,108.1875,660
20090301|2008-12-15 06:00,15,108.1797,108.2188,108.1797,108.2109,837
20090301|2008-12-15 06:30,15,108.2109,108.2266,108.1875,108.2266,1964
20090301|2008-12-15 07:00,15,108.2266,108.2578,108.2109,108.2422,6213
20090301|2008-12-15 07:30,15,108.2344,108.3203,108.2344,108.2969,6444
20090301|2008-12-15 08:00,15,108.2891,108.2969,108.2422,108.2734,5274
20090301|2008-12-15 08:30,15,108.2734,108.2891,108.25,108.2813,7558
20090301|2008-12-15 09:00,15,108.2813,108.3047,108.2734,108.2969,3667
20090301|2008-12-15 09:30,15,108.3047,108.3438,108.2891,108.3438,3428
20090301|2008-12-15 10:00,15,108.3438,108.3516,108.3203,108.3516,4467
20090301|2008-12-15 10:30,15,108.3516,108.3984,108.3359,108.3594,6509
20090301|2008-12-15 11:00,15,108.3672,108.3906,108.3672,108.3828,1984
20090301|2008-12-15 11:30,15,108.3828,108.4297,108.375,108.3984,2207
20090301|2008-12-15 12:00,15,108.4063,108.4219,108.3828,108.3984,2281
20090301|2008-12-15 12:30,15,108.3984,108.4297,108.3906,108.4297,2919
20090301|2008-12-15 13:00,15,108.4219,108.4688,108.4063,108.4688,2062
20090301|2008-12-15 13:30,15,108.4688,108.5156,108.4609,108.4766,6173
20090301|2008-12-15 14:00,15,108.4766,108.5234,108.4531,108.5078,5276
20090301|2008-12-15 14:30,15,108.5078,108.5391,108.4844,108.4922,3071
20090301|2008-12-15 15:00,15,108.4844,108.5,108.4844,108.5,434
20090301|2008-12-15 15:30,15,108.5,108.5469,108.5,108.5078,1276
20090301|2008-12-15 17:30,16,108.5156,108.5391,108.5156,108.5391,24
20090301|2008-12-15 18:00,16,108.5391,108.5391,108.5313,108.5313,95
20090301|2008-12-15 18:30,16,108.5313,108.5313,108.5313,108.5313,2
20090301|2008-12-15 19:00,16,108.5391,108.5391,108.5391,108.5391,32
20090301|2008-12-15 19:30,16,108.5469,108.5469,108.5469,108.5469,36
20090301|2008-12-15 20:00,16,108.5469,108.5469,108.5391,108.5469,288
20090301|2008-12-15 20:30,16,108.5469,108.5469,108.5469,108.5469,24
20090301|2008-12-15 21:00,16,108.5469,108.5469,108.5469,108.5469,35
20090301|2008-12-15 21:30,16,108.5469,108.5625,108.5469,108.5625,243
20090301|2008-12-15 22:00,16,108.5547,108.5625,108.5547,108.5625,100
20090301|2008-12-15 22:30,16,108.5625,108.5625,108.5547,108.5547,60
20090301|2008-12-15 23:00,16,108.5625,108.5625,108.5547,108.5625,23
20090301|2008-12-15 23:30,16,108.5625,108.5781,108.5625,108.5781,173
20090301|2008-12-16 00:00,16,108.5625,108.5625,108.5625,108.5625,5
20090301|2008-12-16 00:30,16,108.5625,108.5625,108.5469,108.5547,188
20090301|2008-12-16 01:00,16,108.5547,108.5547,108.4844,108.5391,815
20090301|2008-12-16 01:30,16,108.5391,108.5547,108.4922,108.5,655
20090301|2008-12-16 02:00,16,108.5156,108.5234,108.4922,108.5,539
20090301|2008-12-16 02:30,16,108.4922,108.5078,108.4688,108.5078,348
20090301|2008-12-16 03:00,16,108.5078,108.5156,108.5,108.5078,445
20090301|2008-12-16 03:30,16,108.5078,108.5078,108.5,108.5078,505
20090301|2008-12-16 04:00,16,108.5078,108.5234,108.5,108.5,393
20090301|2008-12-16 04:30,16,108.5078,108.5156,108.5,108.5078,160
20090301|2008-12-16 05:00,16,108.5078,108.5078,108.4844,108.4922,817
20090301|2008-12-16 05:30,16,108.4844,108.5078,108.4766,108.4844,807
20090301|2008-12-16 06:00,16,108.4844,108.5,108.4844,108.4922,1200
20090301|2008-12-16 06:30,16,108.5,108.5078,108.4844,108.4922,916
20090301|2008-12-16 07:00,16,108.4922,108.5,108.4609,108.5,4887
20090301|2008-12-16 07:30,16,108.5078,108.5469,108.4531,108.4609,6361
20090301|2008-12-16 08:00,16,108.4609,108.5156,108.4531,108.5078,3802
20090301|2008-12-16 08:30,16,108.5156,108.5547,108.5078,108.5313,5987
20090301|2008-12-16 09:00,16,108.5391,108.5391,108.4375,108.4609,6958
20090301|2008-12-16 09:30,16,108.4531,108.4609,108.3984,108.4063,3183
20090301|2008-12-16 10:00,16,108.3984,108.4297,108.3906,108.4063,3260
20090301|2008-12-16 10:30,16,108.3984,108.4375,108.3203,108.3281,4558
20090301|2008-12-16 11:00,16,108.3359,108.3672,108.3281,108.3438,4207
20090301|2008-12-16 11:30,16,108.3359,108.3516,108.2969,108.3359,3773
20090301|2008-12-16 12:00,16,108.3359,108.3438,108.3125,108.3203,842
20090301|2008-12-16 12:30,16,108.3281,108.3438,108.3125,108.3438,1540
20090301|2008-12-16 13:00,16,108.3438,108.625,108.3125,108.5391,12449
20090301|2008-12-16 13:30,16,108.5391,108.7969,108.5313,108.7422,20540
20090301|2008-12-16 14:00,16,108.75,108.8203,108.7422,108.7891,3883
20090301|2008-12-16 14:30,16,108.7891,108.8203,108.7813,108.7969,4517
20090301|2008-12-16 15:00,16,108.7969,108.8047,108.7734,108.7969,3443
20090301|2008-12-16 15:30,16,108.7891,108.7969,108.7656,108.7891,441
20090301|2008-12-16 17:30,17,108.7734,108.8125,108.7188,108.7813,115
20090301|2008-12-16 18:00,17,108.7734,108.7813,108.7344,108.7344,118
20090301|2008-12-16 18:30,17,108.7266,108.7344,108.7031,108.7109,192
20090301|2008-12-16 19:00,17,108.7188,108.7188,108.7109,108.7109,19
20090301|2008-12-16 19:30,17,108.7188,108.7266,108.7109,108.7109,54
20090301|2008-12-16 20:00,17,108.7109,108.7109,108.6953,108.7031,82
20090301|2008-12-16 20:30,17,108.7031,108.7344,108.7031,108.7344,24
20090301|2008-12-16 21:00,17,108.7344,108.7578,108.7344,108.7578,63
20090301|2008-12-16 21:30,17,108.7656,108.7813,108.7656,108.7813,92
20090301|2008-12-16 22:00,17,108.7891,108.7969,108.7891,108.7891,43
20090301|2008-12-16 22:30,17,108.7813,108.7891,108.7813,108.7813,25
20090301|2008-12-16 23:00,17,108.7734,108.7734,108.7422,108.7422,92
20090301|2008-12-16 23:30,17,108.7422,108.7578,108.7188,108.7188,215
20090301|2008-12-17 00:00,17,108.7188,108.7188,108.6875,108.6875,263
20090301|2008-12-17 00:30,17,108.6875,108.6953,108.6875,108.6875,176
20090301|2008-12-17 01:00,17,108.6875,108.7031,108.6797,108.6953,254
20090301|2008-12-17 01:30,17,108.6953,108.6953,108.6406,108.6563,821
20090301|2008-12-17 02:00,17,108.6484,108.6953,108.6484,108.6797,1603
20090301|2008-12-17 02:30,17,108.6797,108.7031,108.5859,108.6016,2654
20090301|2008-12-17 03:00,17,108.5938,108.625,108.5391,108.5781,4017
20090301|2008-12-17 03:30,17,108.5781,108.5859,108.5391,108.5469,1944
20090301|2008-12-17 04:00,17,108.5391,108.5547,108.5156,108.5469,2317
20090301|2008-12-17 04:30,17,108.5469,108.5781,108.5391,108.5625,1527
20090301|2008-12-17 05:00,17,108.5625,108.6016,108.5547,108.6016,1232
20090301|2008-12-17 05:30,17,108.6016,108.6563,108.6016,108.625,1348
20090301|2008-12-17 06:00,17,108.6328,108.6797,108.6172,108.6719,1261
20090301|2008-12-17 06:30,17,108.6719,108.7031,108.6641,108.6797,4611
20090301|2008-12-17 07:00,17,108.6797,108.6953,108.6328,108.6328,4912
20090301|2008-12-17 07:30,17,108.6406,108.7344,108.625,108.7266,6381
20090301|2008-12-17 08:00,17,108.7266,108.8906,108.7266,108.8594,11324
20090301|2008-12-17 08:30,17,108.8516,108.8672,108.7266,108.7734,6712
20090301|2008-12-17 09:00,17,108.7734,108.8203,108.7656,108.8047,4704
20090301|2008-12-17 09:30,17,108.8047,108.8125,108.7344,108.7422,3241
20090301|2008-12-17 10:00,17,108.7422,108.7734,108.6875,108.7266,7136
20090301|2008-12-17 10:30,17,108.7344,108.7734,108.7109,108.7188,2229
20090301|2008-12-17 11:00,17,108.7188,108.7188,108.6719,108.7031,2964
20090301|2008-12-17 11:30,17,108.7031,108.7266,108.6875,108.7109,2828
20090301|2008-12-17 12:00,17,108.7109,108.7344,108.6484,108.6641,2251
20090301|2008-12-17 12:30,17,108.6641,108.6641,108.5313,108.5469,6537
20090301|2008-12-17 13:00,17,108.5547,108.625,108.5547,108.6094,11073
20090301|2008-12-17 13:30,17,108.6172,108.6797,108.5781,108.6484,4856
20090301|2008-12-17 14:00,17,108.6484,108.6797,108.6172,108.625,5243
20090301|2008-12-17 14:30,17,108.6328,108.6406,108.5781,108.5938,1721
20090301|2008-12-17 15:00,17,108.5938,108.6563,108.5859,108.6406,839
20090301|2008-12-17 15:30,17,108.6406,108.6406,108.5547,108.5703,1629
20090301|2008-12-17 17:30,18,108.6094,108.625,108.5703,108.5938,310
20090301|2008-12-17 18:00,18,108.5938,108.5938,108.5859,108.5859,70
20090301|2008-12-17 18:30,18,108.5938,108.6172,108.5938,108.6094,51
20090301|2008-12-17 19:00,18,108.6094,108.625,108.6094,108.625,30
20090301|2008-12-17 19:30,18,108.625,108.6406,108.625,108.625,54
20090301|2008-12-17 20:00,18,108.625,108.625,108.6094,108.625,11
20090301|2008-12-17 20:30,18,108.6094,108.6094,108.6094,108.6094,4
20090301|2008-12-17 21:00,18,108.6016,108.6016,108.5781,108.5781,39
20090301|2008-12-17 21:30,18,108.5781,108.5859,108.5781,108.5859,14
20090301|2008-12-17 22:00,18,108.6016,108.6016,108.5938,108.5938,11
20090301|2008-12-17 22:30,18,108.5859,108.5859,108.5625,108.5703,35
20090301|2008-12-17 23:00,18,108.5781,108.5781,108.5547,108.5625,42
20090301|2008-12-17 23:30,18,108.5547,108.5547,108.5547,108.5547,5
20090301|2008-12-18 00:00,18,108.5469,108.5469,108.5391,108.5469,109
20090301|2008-12-18 00:30,18,108.5547,108.625,108.5547,108.625,487
20090301|2008-12-18 01:00,18,108.625,108.6484,108.625,108.6406,210
20090301|2008-12-18 01:30,18,108.6406,108.6719,108.6328,108.6641,340
20090301|2008-12-18 02:00,18,108.6641,108.6797,108.6484,108.6719,399
20090301|2008-12-18 02:30,18,108.6797,108.7266,108.6797,108.7109,535
20090301|2008-12-18 03:00,18,108.7109,108.7109,108.6797,108.6875,333
20090301|2008-12-18 03:30,18,108.6797,108.6797,108.6328,108.6406,464
20090301|2008-12-18 04:00,18,108.6406,108.6484,108.625,108.6484,510
20090301|2008-12-18 04:30,18,108.6484,108.6563,108.6328,108.6563,281
20090301|2008-12-18 05:00,18,108.6406,108.6641,108.6406,108.6641,522
20090301|2008-12-18 05:30,18,108.6641,108.6641,108.6563,108.6641,541
20090301|2008-12-18 06:00,18,108.6641,108.7266,108.6563,108.7188,848
20090301|2008-12-18 06:30,18,108.7109,108.7266,108.6875,108.6953,721
20090301|2008-12-18 07:00,18,108.6953,108.7031,108.6719,108.6875,2207
20090301|2008-12-18 07:30,18,108.6797,108.7344,108.6563,108.7266,8864
20090301|2008-12-18 08:00,18,108.7266,108.7578,108.7109,108.7422,4477
20090301|2008-12-18 08:30,18,108.7422,108.7813,108.7188,108.7734,5690
20090301|2008-12-18 09:00,18,108.7734,108.7734,108.7188,108.7578,5888
20090301|2008-12-18 09:30,18,108.7578,108.7969,108.7422,108.7734,4175
20090301|2008-12-18 10:00,18,108.7734,108.7813,108.7344,108.7422,7347
20090301|2008-12-18 10:30,18,108.7422,108.7422,108.6641,108.6719,6428
20090301|2008-12-18 11:00,18,108.6797,108.7188,108.6641,108.7109,3815
20090301|2008-12-18 11:30,18,108.7109,108.7266,108.6797,108.6875,1533
20090301|2008-12-18 12:00,18,108.6953,108.7813,108.6797,108.7734,4020
20090301|2008-12-18 12:30,18,108.7734,108.8125,108.7578,108.8125,2262
20090301|2008-12-18 13:00,18,108.8125,108.8281,108.7969,108.8203,2305
20090301|2008-12-18 13:30,18,108.8203,108.8203,108.75,108.7656,4877
20090301|2008-12-18 14:00,18,108.7656,108.7891,108.7422,108.7813,2528
20090301|2008-12-18 14:30,18,108.7891,108.7891,108.7422,108.7422,1720
20090301|2008-12-18 15:00,18,108.7422,108.7969,108.7344,108.7813,929
20090301|2008-12-18 15:30,18,108.7813,108.8047,108.7578,108.7969,520
20090301|2008-12-18 17:30,19,108.7891,108.7891,108.7422,108.75,52
20090301|2008-12-18 18:00,19,108.75,108.75,108.7031,108.7266,316
20090301|2008-12-18 18:30,19,108.7266,108.7266,108.7188,108.7266,22
20090301|2008-12-18 19:00,19,108.7344,108.7344,108.7344,108.7344,14
20090301|2008-12-18 19:30,19,108.75,108.7734,108.75,108.7734,7
20090301|2008-12-18 20:00,19,108.7578,108.7656,108.7578,108.7656,10
20090301|2008-12-18 20:30,19,108.7734,108.7813,108.7734,108.7813,12
20090301|2008-12-18 21:00,19,108.7656,108.7656,108.7656,108.7656,8
20090301|2008-12-18 21:30,19,108.75,108.7656,108.75,108.7656,30
20090301|2008-12-18 22:00,19,108.7656,108.7656,108.7656,108.7656,5
20090301|2008-12-18 22:30,19,108.7578,108.7891,108.7578,108.7578,57
20090301|2008-12-19 01:00,19,108.7813,108.7891,108.7656,108.7813,262
20090301|2008-12-19 01:30,19,108.7813,108.8047,108.7813,108.7891,147
20090301|2008-12-19 02:00,19,108.7891,108.7891,108.75,108.7578,315
20090301|2008-12-19 02:30,19,108.7734,108.7969,108.7656,108.7734,104
20090301|2008-12-19 03:00,19,108.7734,108.7891,108.75,108.7656,156
20090301|2008-12-19 03:30,19,108.7422,108.7422,108.7422,108.7422,24
20090301|2008-12-19 04:00,19,108.7422,108.7578,108.7344,108.7578,152
20090301|2008-12-19 04:30,19,108.7578,108.7578,108.7344,108.7422,235
20090301|2008-12-19 05:00,19,108.7422,108.75,108.7422,108.75,67
20090301|2008-12-19 05:30,19,108.7422,108.7656,108.7422,108.7578,167
20090301|2008-12-19 06:00,19,108.7578,108.7656,108.7422,108.7422,256
20090301|2008-12-19 06:30,19,108.7422,108.75,108.7031,108.7109,792
20090301|2008-12-19 07:00,19,108.7188,108.7266,108.6641,108.6797,2009
20090301|2008-12-19 07:30,19,108.6797,108.7109,108.6094,108.6094,3990
20090301|2008-12-19 08:00,19,108.6016,108.6328,108.5625,108.6016,5072
20090301|2008-12-19 08:30,19,108.6016,108.6875,108.5781,108.6797,3636
20090301|2008-12-19 09:00,19,108.6797,108.7188,108.6719,108.7188,2543
20090301|2008-12-19 09:30,19,108.7188,108.7578,108.6797,108.6797,3521
20090301|2008-12-19 10:00,19,108.6797,108.6875,108.6563,108.6797,2457
20090301|2008-12-19 10:30,19,108.6875,108.6953,108.6406,108.6563,2238
20090301|2008-12-19 11:00,19,108.6484,108.6641,108.625,108.625,4447
20090301|2008-12-19 11:30,19,108.625,108.625,108.6016,108.6094,2717
20090301|2008-12-19 12:00,19,108.6094,108.6484,108.6094,108.6406,3887
20090301|2008-12-19 12:30,19,108.6328,108.6563,108.625,108.6406,2036
20090301|2008-12-19 13:00,19,108.6406,108.6406,108.6172,108.6328,2542
20090301|2008-12-19 13:30,19,108.6406,108.6953,108.6328,108.6875,2757
20090301|2008-12-19 14:00,19,108.6797,108.7031,108.6719,108.6875,2140
20090301|2008-12-19 14:30,19,108.6875,108.6875,108.6719,108.6797,543
20090301|2008-12-19 15:00,19,108.6875,108.6875,108.6641,108.6719,285
20090301|2008-12-19 15:30,19,108.6719,108.7109,108.6719,108.7109,214
20090301|2008-12-21 17:30,22,108.625,108.6797,108.6172,108.6797,107
20090301|2008-12-21 18:00,22,108.6641,108.6719,108.6406,108.6406,16
20090301|2008-12-21 18:30,22,108.6406,108.6406,108.6172,108.6172,98
20090301|2008-12-21 19:00,22,108.6094,108.6094,108.5859,108.5859,12
20090301|2008-12-21 19:30,22,108.6094,108.6094,108.5938,108.5938,38
20090301|2008-12-21 20:00,22,108.5938,108.6016,108.5781,108.5781,94
20090301|2008-12-21 20:30,22,108.5781,108.5781,108.5703,108.5703,80
20090301|2008-12-21 21:00,22,108.5703,108.5938,108.5391,108.5781,329
20090301|2008-12-21 21:30,22,108.5781,108.5781,108.5625,108.5625,21
20090301|2008-12-21 22:00,22,108.5781,108.5781,108.5781,108.5781,103
20090301|2008-12-21 22:30,22,108.5703,108.5703,108.5703,108.5703,40
20090301|2008-12-22 00:00,22,108.5547,108.5625,108.5391,108.5625,165
20090301|2008-12-22 00:30,22,108.5625,108.5859,108.5625,108.5859,52
20090301|2008-12-22 01:00,22,108.5703,108.625,108.5625,108.6172,350
20090301|2008-12-22 01:30,22,108.6016,108.6328,108.6016,108.6094,236
20090301|2008-12-22 02:00,22,108.6328,108.6641,108.6094,108.6484,815
20090301|2008-12-22 02:30,22,108.6484,108.6641,108.6484,108.6641,38
20090301|2008-12-22 03:00,22,108.6641,108.6719,108.6563,108.6719,136
20090301|2008-12-22 03:30,22,108.6797,108.6875,108.6641,108.6719,371
20090301|2008-12-22 04:00,22,108.6641,108.6641,108.6406,108.6406,256
20090301|2008-12-22 04:30,22,108.6484,108.6641,108.6484,108.6641,54
20090301|2008-12-22 05:00,22,108.6797,108.6875,108.6797,108.6797,41
20090301|2008-12-22 05:30,22,108.6797,108.6953,108.6797,108.6875,246
20090301|2008-12-22 06:00,22,108.6797,108.6797,108.6406,108.6406,685
20090301|2008-12-22 06:30,22,108.6328,108.6406,108.625,108.6328,253
20090301|2008-12-22 07:00,22,108.625,108.625,108.5625,108.5859,2035
20090301|2008-12-22 07:30,22,108.5859,108.6172,108.5781,108.5938,1622
20090301|2008-12-22 08:00,22,108.6016,108.6875,108.5938,108.6719,3388
20090301|2008-12-22 08:30,22,108.6719,108.7188,108.6719,108.6797,4234
20090301|2008-12-22 09:00,22,108.6797,108.6953,108.6563,108.6641,1414
20090301|2008-12-22 09:30,22,108.6641,108.6641,108.6094,108.6172,2089
20090301|2008-12-22 10:00,22,108.6172,108.625,108.6016,108.6094,2289
20090301|2008-12-22 10:30,22,108.6094,108.6328,108.5859,108.6172,5523
20090301|2008-12-22 11:00,22,108.625,108.6484,108.5703,108.5781,7084
20090301|2008-12-22 11:30,22,108.5703,108.5781,108.5625,108.5703,6562
20090301|2008-12-22 12:00,22,108.5781,108.6406,108.5625,108.6406,6873
20090301|2008-12-22 12:30,22,108.6484,108.6953,108.6484,108.6953,3723
20090301|2008-12-22 13:00,22,108.6953,108.7109,108.6719,108.6953,2260
20090301|2008-12-22 13:30,22,108.6953,108.7109,108.6563,108.6719,1900
20090301|2008-12-22 14:00,22,108.6719,108.6953,108.6484,108.6563,1448
20090301|2008-12-22 14:30,22,108.6484,108.6484,108.6094,108.625,1178
20090301|2008-12-22 15:00,22,108.625,108.6328,108.6016,108.6172,580
20090301|2008-12-22 15:30,22,108.6172,108.6172,108.5938,108.6094,507
20090301|2008-12-22 17:30,23,108.7344,108.7344,108.5625,108.5625,5
20090301|2008-12-22 18:00,23,108.5859,108.5859,108.5781,108.5781,4
20090301|2008-12-22 18:30,23,108.5781,108.5781,108.5781,108.5781,1
20090301|2008-12-22 21:00,23,108.625,108.625,108.625,108.625,6
20090301|2008-12-22 23:00,23,108.625,108.625,108.6172,108.6172,3
20090301|2008-12-23 01:00,23,108.6172,108.6797,108.6172,108.6719,94
20090301|2008-12-23 01:30,23,108.6719,108.6953,108.6719,108.6875,282
20090301|2008-12-23 02:00,23,108.6875,108.7031,108.6797,108.6797,336
20090301|2008-12-23 02:30,23,108.6797,108.6875,108.6797,108.6875,460
20090301|2008-12-23 03:00,23,108.6875,108.6953,108.6875,108.6953,179
20090301|2008-12-23 03:30,23,108.7031,108.7188,108.6953,108.7188,379
20090301|2008-12-23 04:00,23,108.7188,108.7188,108.7031,108.7188,444
20090301|2008-12-23 04:30,23,108.7188,108.7266,108.7109,108.7188,113
20090301|2008-12-23 05:00,23,108.7188,108.7188,108.7031,108.7188,322
20090301|2008-12-23 05:30,23,108.7109,108.7109,108.6875,108.6953,229
20090301|2008-12-23 06:00,23,108.7031,108.7188,108.6953,108.7188,333
20090301|2008-12-23 06:30,23,108.7188,108.7266,108.7109,108.7109,924
20090301|2008-12-23 07:00,23,108.7188,108.7188,108.6641,108.6953,1766
20090301|2008-12-23 07:30,23,108.6953,108.6953,108.6563,108.6719,2093
20090301|2008-12-23 08:00,23,108.6719,108.6953,108.6641,108.6797,3365
20090301|2008-12-23 08:30,23,108.6719,108.7266,108.6719,108.6875,3943
20090301|2008-12-23 09:00,23,108.6953,108.7266,108.6797,108.6953,2233
20090301|2008-12-23 09:30,23,108.6953,108.7344,108.6797,108.7109,2751
20090301|2008-12-23 10:00,23,108.7188,108.7344,108.7031,108.7266,4708
20090301|2008-12-23 10:30,23,108.7344,108.7344,108.6875,108.7031,2402
20090301|2008-12-23 11:00,23,108.7031,108.7031,108.6797,108.6875,1476
20090301|2008-12-23 11:30,23,108.6875,108.7344,108.6875,108.7266,3928
20090301|2008-12-23 12:00,23,108.7266,108.7266,108.6641,108.6719,2917
20090301|2008-12-23 12:30,23,108.6719,108.7109,108.6719,108.7031,1289
20090301|2008-12-23 13:00,23,108.7031,108.7188,108.6875,108.7031,1611
20090301|2008-12-23 13:30,23,108.7031,108.7266,108.6953,108.7109,1224
20090301|2008-12-23 14:00,23,108.7188,108.7188,108.6719,108.6875,1328
20090301|2008-12-23 14:30,23,108.6719,108.6719,108.6484,108.6563,795
20090301|2008-12-23 15:00,23,108.6641,108.6797,108.6563,108.6719,318
20090301|2008-12-23 15:30,23,108.6641,108.6641,108.6563,108.6563,25
20090301|2008-12-23 17:30,24,108.7031,108.7031,108.7031,108.7031,1
20090301|2008-12-23 19:00,24,108.7188,108.7266,108.7188,108.7266,2
20090301|2008-12-23 19:30,24,108.7266,108.7266,108.7266,108.7266,12
20090301|2008-12-23 20:00,24,108.7266,108.7344,108.7266,108.7344,12
20090301|2008-12-23 20:30,24,108.75,108.75,108.75,108.75,8
20090301|2008-12-23 21:00,24,108.7813,108.7969,108.7813,108.7969,3
20090301|2008-12-23 21:30,24,108.7891,108.8125,108.7891,108.8125,115
20090301|2008-12-23 22:00,24,108.8125,108.8125,108.8125,108.8125,11
20090301|2008-12-23 22:30,24,108.7813,108.7813,108.7813,108.7813,1
20090301|2008-12-23 23:00,24,108.7813,108.7813,108.7813,108.7813,107
20090301|2008-12-23 23:30,24,108.7891,108.7891,108.7891,108.7891,42
20090301|2008-12-24 00:00,24,108.7813,108.7813,108.7813,108.7813,1
20090301|2008-12-24 01:00,24,108.7891,108.7891,108.7891,108.7891,7
20090301|2008-12-24 01:30,24,108.7891,108.7891,108.7891,108.7891,80
20090301|2008-12-24 02:00,24,108.7813,108.7813,108.7734,108.7734,187
20090301|2008-12-24 02:30,24,108.7734,108.7734,108.75,108.75,17
20090301|2008-12-24 03:00,24,108.75,108.75,108.7266,108.7344,77
20090301|2008-12-24 03:30,24,108.7344,108.7344,108.7266,108.7266,71
20090301|2008-12-24 04:00,24,108.7109,108.7109,108.7031,108.7031,48
20090301|2008-12-24 04:30,24,108.7188,108.7891,108.7188,108.7891,303
20090301|2008-12-24 05:00,24,108.7891,108.7969,108.7891,108.7969,72
20090301|2008-12-24 05:30,24,108.7969,108.7969,108.7891,108.7891,19
20090301|2008-12-24 06:30,24,108.7891,108.8047,108.7734,108.7891,451
20090301|2008-12-24 07:00,24,108.7891,108.8359,108.7891,108.8359,949
20090301|2008-12-24 07:30,24,108.8281,108.8438,108.8125,108.8359,1271
20090301|2008-12-24 11:00,24,108.75,108.75,108.6797,108.7109,1162
20090301|2008-12-24 11:30,24,108.7109,108.7578,108.6719,108.7031,1031
20090301|2008-12-24 12:00,24,108.7031,108.7266,108.6875,108.7188,168
20090301|2008-12-26 05:00,26,108.8438,108.8438,108.8281,108.8281,2
20090301|2008-12-26 05:30,26,108.8281,108.8281,108.7813,108.8125,13
20090301|2008-12-26 06:00,26,108.75,108.8125,108.75,108.8125,3
20090301|2008-12-26 07:00,26,108.7813,108.7813,108.7656,108.7656,109
20090301|2008-12-26 07:30,26,108.7656,108.7813,108.7578,108.7578,229
20090301|2008-12-26 08:00,26,108.7578,108.7656,108.7578,108.7578,625
20090301|2008-12-26 08:30,26,108.7578,108.7578,108.6953,108.7031,995
20090301|2008-12-26 09:00,26,108.7031,108.7031,108.6797,108.6875,944
20090301|2008-12-26 09:30,26,108.6875,108.6875,108.6641,108.6875,102
20090301|2008-12-26 10:00,26,108.6797,108.6875,108.6797,108.6797,254
20090301|2008-12-26 10:30,26,108.6719,108.7031,108.6719,108.7031,1596
20090301|2008-12-26 11:00,26,108.6875,108.7031,108.6719,108.6797,312
20090301|2008-12-26 11:30,26,108.6797,108.7031,108.6797,108.6875,200
20090301|2008-12-26 12:00,26,108.6875,108.6953,108.6797,108.6875,481
20090301|2008-12-26 12:30,26,108.6875,108.7109,108.6875,108.7031,612
20090301|2008-12-26 13:00,26,108.7109,108.7109,108.7031,108.7031,420
20090301|2008-12-26 13:30,26,108.7031,108.7344,108.6953,108.7344,778
20090301|2008-12-26 14:00,26,108.7422,108.7422,108.6797,108.6953,375
20090301|2008-12-26 14:30,26,108.6953,108.7266,108.6875,108.7188,272
20090301|2008-12-26 15:00,26,108.7109,108.7109,108.6953,108.7031,280
20090301|2008-12-26 15:30,26,108.7031,108.7031,108.7031,108.7031,12
20090301|2008-12-28 17:30,29,108.7031,108.7031,108.6875,108.6875,6
20090301|2008-12-28 18:00,29,108.6875,108.6875,108.6875,108.6875,4
20090301|2008-12-28 19:00,29,108.6953,108.6953,108.6953,108.6953,10
20090301|2008-12-28 20:00,29,108.7109,108.7109,108.6875,108.6875,30
20090301|2008-12-28 21:00,29,108.7109,108.7266,108.7109,108.7266,46
20090301|2008-12-28 21:30,29,108.7266,108.7422,108.7109,108.7422,27
20090301|2008-12-28 22:00,29,108.7422,108.7422,108.7422,108.7422,1
20090301|2008-12-28 23:30,29,108.6875,108.6875,108.6875,108.6875,2
20090301|2008-12-29 00:00,29,108.7344,108.7344,108.7344,108.7344,1
20090301|2008-12-29 00:30,29,108.7344,108.75,108.7344,108.75,13
20090301|2008-12-29 01:00,29,108.7656,108.8125,108.7656,108.8047,78
20090301|2008-12-29 01:30,29,108.7969,108.8438,108.7969,108.8438,58
20090301|2008-12-29 02:00,29,108.8438,108.8672,108.8438,108.8672,718
20090301|2008-12-29 02:30,29,108.875,108.9063,108.875,108.8984,340
20090301|2008-12-29 03:00,29,108.8984,108.8984,108.8672,108.8828,596
20090301|2008-12-29 03:30,29,108.8906,108.9219,108.8594,108.8594,346
20090301|2008-12-29 04:00,29,108.875,108.8828,108.8516,108.8594,568
20090301|2008-12-29 04:30,29,108.8984,108.9063,108.875,108.8828,37
20090301|2008-12-29 05:00,29,108.8828,108.8828,108.8828,108.8828,19
20090301|2008-12-29 05:30,29,108.8906,108.8906,108.8906,108.8906,35
20090301|2008-12-29 06:00,29,108.8828,108.8906,108.875,108.8906,46
20090301|2008-12-29 06:30,29,108.8984,108.9063,108.8672,108.875,894
20090301|2008-12-29 07:00,29,108.875,108.8828,108.8516,108.8516,1322
20090301|2008-12-29 07:30,29,108.8594,108.8906,108.8438,108.8516,1859
20090301|2008-12-29 08:00,29,108.8516,108.8984,108.8516,108.8906,1781
20090301|2008-12-29 08:30,29,108.8828,108.8828,108.8516,108.8672,1813
20090301|2008-12-29 09:00,29,108.875,108.9063,108.875,108.9063,1574
20090301|2008-12-29 09:30,29,108.9063,108.9219,108.8984,108.9219,1259
20090301|2008-12-29 10:00,29,108.9297,108.9766,108.9141,108.9453,2433
20090301|2008-12-29 10:30,29,108.9453,108.9453,108.9297,108.9375,2225
20090301|2008-12-29 11:00,29,108.9375,108.9453,108.9297,108.9453,1461
20090301|2008-12-29 11:30,29,108.9531,109.0156,108.9453,109.0156,3656
20090301|2008-12-29 12:00,29,109.0156,109.0156,108.9844,109.0156,837
20090301|2008-12-29 12:30,29,109.0234,109.0625,109.0078,109.0469,2102
20090301|2008-12-29 13:00,29,109.0469,109.0547,109.0078,109.0234,1498
20090301|2008-12-29 13:30,29,109.0156,109.0313,108.9531,108.9688,2278
20090301|2008-12-29 14:00,29,108.9688,108.9766,108.9219,108.9375,1975
20090301|2008-12-29 14:30,29,108.9531,108.9531,108.9219,108.9375,592
20090301|2008-12-29 15:00,29,108.9375,108.9531,108.9297,108.9531,233
20090301|2008-12-29 15:30,29,108.9609,108.9688,108.9453,108.9531,462
20090301|2008-12-29 17:30,30,108.9609,109.0234,108.9609,109.0234,84
20090301|2008-12-29 18:00,30,109.0078,109.0156,109.0078,109.0156,9
20090301|2008-12-29 18:30,30,109.0156,109.0156,109.0156,109.0156,10
20090301|2008-12-29 19:00,30,109.0156,109.0156,109.0156,109.0156,4
20090301|2008-12-29 19:30,30,108.9844,109,108.9844,109,6
20090301|2008-12-29 20:00,30,108.9844,108.9844,108.9844,108.9844,1
20090301|2008-12-29 20:30,30,108.9922,108.9922,108.9922,108.9922,1
20090301|2008-12-29 21:00,30,108.9922,108.9922,108.9922,108.9922,1
20090301|2008-12-29 21:30,30,109,109,109,109,7
20090301|2008-12-29 22:30,30,108.9922,108.9922,108.9922,108.9922,1
20090301|2008-12-29 23:00,30,108.9922,109.0234,108.9922,109.0234,21
20090301|2008-12-29 23:30,30,108.9688,108.9688,108.9688,108.9688,2
20090301|2008-12-30 00:00,30,108.9844,108.9844,108.9844,108.9844,62
20090301|2008-12-30 01:00,30,109.0234,109.0234,108.9844,108.9844,165
20090301|2008-12-30 01:30,30,109.0156,109.0156,108.9922,108.9922,26
20090301|2008-12-30 02:00,30,109,109,108.9922,109,10
20090301|2008-12-30 02:30,30,109.0078,109.0156,109,109,6
20090301|2008-12-30 03:00,30,109.0156,109.0156,109,109,45
20090301|2008-12-30 03:30,30,108.9922,109,108.9766,108.9766,363
20090301|2008-12-30 04:00,30,108.9766,108.9922,108.9766,108.9922,97
20090301|2008-12-30 04:30,30,109,109.0156,109,109.0156,52
20090301|2008-12-30 05:00,30,109,109,108.9766,108.9766,69
20090301|2008-12-30 05:30,30,108.9844,109,108.9766,108.9766,43
20090301|2008-12-30 06:00,30,108.9766,108.9766,108.9609,108.9766,70
20090301|2008-12-30 06:30,30,108.9688,108.9766,108.9609,108.9766,300
20090301|2008-12-30 07:00,30,108.9688,108.9766,108.8594,108.9375,2675
20090301|2008-12-30 07:30,30,108.9297,108.9609,108.8984,108.9141,2287
20090301|2008-12-30 08:00,30,108.9141,108.9609,108.9141,108.9531,1863
20090301|2008-12-30 08:30,30,108.9531,109.0078,108.9375,109.0078,3129
20090301|2008-12-30 09:00,30,109.0078,109.0078,108.9609,108.9766,3285
20090301|2008-12-30 09:30,30,108.9766,109.0469,108.9609,109.0391,1350
20090301|2008-12-30 10:00,30,109.0391,109.0547,109.0156,109.0156,2206
20090301|2008-12-30 10:30,30,109.0156,109.0156,108.9922,109,882
20090301|2008-12-30 11:00,30,109,109.0156,108.9844,109.0078,1551
20090301|2008-12-30 11:30,30,109.0078,109.0313,109.0078,109.0313,1539
20090301|2008-12-30 12:00,30,109.0234,109.0547,109.0234,109.0391,1567
20090301|2008-12-30 12:30,30,109.0391,109.0625,109.0234,109.0469,3823
20090301|2008-12-30 13:00,30,109.0469,109.0703,109.0469,109.0625,993
20090301|2008-12-30 13:30,30,109.0625,109.0859,109.0391,109.0391,2363
20090301|2008-12-30 14:00,30,109.0469,109.0469,109.0234,109.0313,1611
20090301|2008-12-30 14:30,30,109.0313,109.0469,109.0234,109.0234,732
20090301|2008-12-30 15:00,30,109.0313,109.0391,109.0234,109.0234,181
20090301|2008-12-30 15:30,30,109.0313,109.0859,109.0313,109.0625,395
20090301|2008-12-30 17:30,31,109.0938,109.125,109.0938,109.125,55
20090301|2008-12-30 18:00,31,109.1094,109.1094,109.1094,109.1094,3
20090301|2008-12-30 19:00,31,109.0938,109.0938,109.0938,109.0938,1
20090301|2008-12-30 20:00,31,109.0938,109.0938,109.0938,109.0938,8
20090301|2008-12-30 20:30,31,109.0781,109.1094,109.0625,109.1094,20
20090301|2008-12-30 23:00,31,109.0781,109.0781,109.0781,109.0781,3
20090301|2008-12-30 23:30,31,109.0859,109.0859,109.0859,109.0859,6
20090301|2008-12-31 00:00,31,109.0781,109.0781,109.0781,109.0781,9
20090301|2008-12-31 00:30,31,109.0625,109.0625,109.0547,109.0547,45
20090301|2008-12-31 01:00,31,109.0547,109.0547,109.0391,109.0391,20
20090301|2008-12-31 01:30,31,109.0469,109.0469,109.0391,109.0391,19
20090301|2008-12-31 02:00,31,109.0391,109.0391,109.0391,109.0391,1
20090301|2008-12-31 02:30,31,109.0234,109.0234,109,109,35
20090301|2008-12-31 03:00,31,109.0078,109.0078,109.0078,109.0078,10
20090301|2008-12-31 03:30,31,109.0547,109.0625,109.0547,109.0625,22
20090301|2008-12-31 05:00,31,109.0313,109.0313,109.0313,109.0313,4
20090301|2008-12-31 05:30,31,109.0469,109.0469,109.0469,109.0469,10
20090301|2008-12-31 06:00,31,109.0469,109.0469,109.0156,109.0234,67
20090301|2008-12-31 06:30,31,109.0156,109.0313,109.0156,109.0156,29
20090301|2008-12-31 07:00,31,109.0313,109.0547,109.0078,109.0078,712
20090301|2008-12-31 07:30,31,109.0156,109.0547,108.9766,108.9844,1010
20090301|2008-12-31 08:00,31,108.9844,109.0156,108.9844,108.9922,596
20090301|2008-12-31 08:30,31,108.9922,109.0234,108.9922,109.0078,725
20090301|2008-12-31 09:00,31,109.0078,109.0703,109.0078,109.0469,1789
20090301|2008-12-31 09:30,31,109.0469,109.0547,109.0234,109.0391,3527
20090301|2008-12-31 10:00,31,109.0469,109.0547,109.0078,109.0156,2457
20090301|2008-12-31 10:30,31,109.0156,109.0156,108.9063,108.9297,2476
20090301|2008-12-31 11:00,31,108.9297,108.9531,108.9141,108.9375,2659
20090301|2008-12-31 11:30,31,108.9453,109.0625,108.9141,109.0469,12062
20090301|2008-12-31 12:00,31,109.0469,109.0547,108.9688,108.9922,2022
20090301|2008-12-31 12:30,31,108.9922,109.0234,108.9922,109.0078,561
20090301|2008-12-31 13:00,31,109,109.0078,108.9922,109.0078,71
20090301|2008-12-31 13:30,31,109,109,108.9688,108.9688,35
20090301|2008-12-31 14:00,31,108.9688,108.9844,108.9688,108.9688,161
20090301|2008-12-31 14:30,31,108.9766,109,108.9531,108.9531,135
20090301|2008-12-31 15:00,31,108.9531,108.9531,108.9531,108.9531,2
20090301|2009-01-02 05:00,2,109.0313,109.1094,109.0234,109.0938,1025
20090301|2009-01-02 05:30,2,109.0781,109.0938,109.0625,109.0703,267
20090301|2009-01-02 06:00,2,109.0781,109.0781,109.0156,109.0391,353
20090301|2009-01-02 06:30,2,109.0391,109.0547,108.9844,109.0156,762
20090301|2009-01-02 07:00,2,109.0156,109.125,109.0156,109.0625,3266
20090301|2009-01-02 07:30,2,109.0547,109.1094,109.0469,109.1094,3352
20090301|2009-01-02 08:00,2,109.1172,109.125,109.0703,109.0938,4118
20090301|2009-01-02 08:30,2,109.0938,109.1016,109.0469,109.0547,1291
20090301|2009-01-02 09:00,2,109.0547,109.0859,109.0078,109.0156,2315
20090301|2009-01-02 09:30,2,109.0156,109.0234,108.9688,108.9922,4825
20090301|2009-01-02 10:00,2,108.9922,109.0156,108.9922,109.0078,2589
20090301|2009-01-02 10:30,2,109.0078,109.0078,108.9141,108.9609,2297
20090301|2009-01-02 11:00,2,108.9609,108.9688,108.9297,108.9297,2292
20090301|2009-01-02 11:30,2,108.9297,108.9453,108.9063,108.9297,1373
20090301|2009-01-02 12:00,2,108.9297,108.9375,108.8281,108.8359,2182
20090301|2009-01-02 12:30,2,108.8359,108.8438,108.75,108.7891,4426
20090301|2009-01-02 13:00,2,108.7891,108.8281,108.7734,108.7891,2604
20090301|2009-01-02 13:30,2,108.7891,108.7969,108.7578,108.7656,4526
20090301|2009-01-02 14:00,2,108.7656,108.8047,108.7422,108.7891,3838
20090301|2009-01-02 14:30,2,108.7891,108.8203,108.7734,108.8125,1138
20090301|2009-01-02 15:00,2,108.8125,108.8438,108.8047,108.8438,256
20090301|2009-01-02 15:30,2,108.8438,108.875,108.8359,108.875,239
20090301|2009-01-04 17:30,5,108.9375,108.9375,108.7734,108.8828,48
20090301|2009-01-04 18:30,5,108.875,108.8828,108.875,108.8828,31
20090301|2009-01-04 19:00,5,108.8828,108.8828,108.8672,108.8672,141
20090301|2009-01-04 19:30,5,108.8594,108.8672,108.8516,108.8516,72
20090301|2009-01-04 20:00,5,108.8594,108.8672,108.8594,108.8672,3
20090301|2009-01-04 20:30,5,108.8594,108.875,108.8594,108.8672,115
20090301|2009-01-04 21:00,5,108.8672,108.8672,108.8594,108.8594,78
20090301|2009-01-04 21:30,5,108.8594,108.8594,108.8438,108.8516,103
20090301|2009-01-04 22:30,5,108.8438,108.8594,108.8438,108.8594,13
20090301|2009-01-04 23:00,5,108.8516,108.8516,108.8359,108.8359,21
20090301|2009-01-04 23:30,5,108.8438,108.8516,108.8438,108.8516,2
20090301|2009-01-05 00:00,5,108.8594,108.8594,108.8516,108.8594,23
20090301|2009-01-05 00:30,5,108.8594,108.8672,108.8594,108.8672,44
20090301|2009-01-05 01:00,5,108.8672,108.875,108.8594,108.8594,247
20090301|2009-01-05 01:30,5,108.8594,108.9063,108.8594,108.8984,275
20090301|2009-01-05 02:00,5,108.8906,108.9063,108.8828,108.8906,832
20090301|2009-01-05 02:30,5,108.8828,108.8828,108.8438,108.8438,288
20090301|2009-01-05 03:00,5,108.8438,108.8516,108.8203,108.8359,425
20090301|2009-01-05 03:30,5,108.8516,108.875,108.8516,108.875,252
20090301|2009-01-05 04:00,5,108.8672,108.8828,108.8672,108.875,303
20090301|2009-01-05 04:30,5,108.8672,108.875,108.8594,108.8594,548
20090301|2009-01-05 05:00,5,108.8516,108.8516,108.8125,108.8203,363
20090301|2009-01-05 05:30,5,108.8281,108.8516,108.8281,108.8438,800
20090301|2009-01-05 06:00,5,108.8359,108.8359,108.7969,108.7969,633
20090301|2009-01-05 06:30,5,108.7969,108.8047,108.75,108.7891,3295
20090301|2009-01-05 07:00,5,108.7891,108.8672,108.7734,108.8281,3706
20090301|2009-01-05 07:30,5,108.8359,108.8828,108.8047,108.875,7088
20090301|2009-01-05 08:00,5,108.875,109.0078,108.8594,108.9844,11193
20090301|2009-01-05 08:30,5,108.9766,109.0078,108.9375,109.0078,7631
20090301|2009-01-05 09:00,5,109,109,108.9375,108.9531,3769
20090301|2009-01-05 09:30,5,108.9453,109,108.9219,108.9922,4979
20090301|2009-01-05 10:00,5,108.9922,109.0234,108.9375,109.0078,8626
20090301|2009-01-05 10:30,5,109.0078,109.0391,108.9844,109.0391,11256
20090301|2009-01-05 11:00,5,109.0391,109.0469,109.0078,109.0078,9855
20090301|2009-01-05 11:30,5,109.0078,109.0234,108.9844,109.0234,2443
20090301|2009-01-05 12:00,5,109.0234,109.0391,109.0078,109.0234,3640
20090301|2009-01-05 12:30,5,109.0156,109.0234,108.9922,109,4580
20090301|2009-01-05 13:00,5,108.9922,109,108.9453,108.9766,3841
20090301|2009-01-05 13:30,5,108.9844,109.0234,108.9844,109.0234,3199
20090301|2009-01-05 14:00,5,109.0156,109.0781,109.0078,109.0547,4825
20090301|2009-01-05 14:30,5,109.0547,109.0625,109.0313,109.0313,1733
20090301|2009-01-05 15:00,5,109.0391,109.0625,109.0156,109.0625,743
20090301|2009-01-05 15:30,5,109.0625,109.0625,109.0469,109.0547,1172
20090301|2009-01-05 16:00,5,109.0547,109.0547,109.0547,109.0547,14
20090301|2009-01-05 17:30,6,109.0469,109.0469,109.0156,109.0313,80
20090301|2009-01-05 18:00,6,109.0313,109.0313,109.0156,109.0156,137
20090301|2009-01-05 18:30,6,109.0156,109.0156,109,109,82
20090301|2009-01-05 19:00,6,109,109.0078,109,109.0078,60
20090301|2009-01-05 19:30,6,109,109.0078,109,109,193
20090301|2009-01-05 20:00,6,109.0078,109.0156,109.0078,109.0078,12
20090301|2009-01-05 20:30,6,109.0078,109.0078,109.0078,109.0078,13
20090301|2009-01-05 21:00,6,109,109,109,109,15
20090301|2009-01-05 21:30,6,108.9766,109,108.9766,109,236
20090301|2009-01-05 22:00,6,108.9922,109.0234,108.9844,109.0234,167
20090301|2009-01-05 22:30,6,109.0156,109.0156,109.0078,109.0078,48
20090301|2009-01-05 23:00,6,109.0156,109.0234,109.0156,109.0156,25
20090301|2009-01-05 23:30,6,109.0234,109.0313,109.0078,109.0078,161
20090301|2009-01-06 00:00,6,109.0078,109.0078,109,109,98
20090301|2009-01-06 00:30,6,109,109,108.9844,108.9922,71
20090301|2009-01-06 01:00,6,108.9844,109,108.9844,109,194
20090301|2009-01-06 01:30,6,109,109.0156,108.9922,109.0078,319
20090301|2009-01-06 02:00,6,109.0078,109.0156,109.0078,109.0156,279
20090301|2009-01-06 02:30,6,109.0156,109.0234,109.0078,109.0156,424
20090301|2009-01-06 03:00,6,109.0078,109.0078,108.9922,108.9922,657
20090301|2009-01-06 03:30,6,108.9922,109.0156,108.9844,109.0156,525
20090301|2009-01-06 04:00,6,109.0156,109.0156,108.9922,108.9922,211
20090301|2009-01-06 04:30,6,108.9922,108.9922,108.9844,108.9922,505
20090301|2009-01-06 05:00,6,108.9922,108.9922,108.9766,108.9844,201
20090301|2009-01-06 05:30,6,108.9844,108.9922,108.9609,108.9609,658
20090301|2009-01-06 06:00,6,108.9609,108.9922,108.9531,108.9844,2441
20090301|2009-01-06 06:30,6,108.9844,109,108.9453,108.9453,1739
20090301|2009-01-06 07:00,6,108.9531,108.9844,108.9297,108.9766,5422
20090301|2009-01-06 07:30,6,108.9766,108.9844,108.9141,108.9219,4784
20090301|2009-01-06 08:00,6,108.9219,108.9453,108.8984,108.9219,5672
20090301|2009-01-06 08:30,6,108.9219,108.9297,108.875,108.8828,4041
20090301|2009-01-06 09:00,6,108.8828,108.9063,108.8594,108.8984,7060
20090301|2009-01-06 09:30,6,108.8984,108.9375,108.8906,108.9297,9453
20090301|2009-01-06 10:00,6,108.9297,108.9453,108.9219,108.9219,3629
20090301|2009-01-06 10:30,6,108.9219,108.9531,108.9141,108.9531,3680
20090301|2009-01-06 11:00,6,108.9531,108.9531,108.9297,108.9375,2466
20090301|2009-01-06 11:30,6,108.9375,108.9453,108.9297,108.9453,2269
20090301|2009-01-06 12:00,6,108.9375,109.0234,108.9375,109.0156,4863
20090301|2009-01-06 12:30,6,109.0156,109.0547,109.0078,109.0313,2225
20090301|2009-01-06 13:00,6,109.0391,109.0469,108.9688,108.9766,3749
20090301|2009-01-06 13:30,6,108.9766,108.9844,108.9688,108.9766,2903
20090301|2009-01-06 14:00,6,108.9766,109.0313,108.9766,109.0313,7985
20090301|2009-01-06 14:30,6,109.0313,109.0391,109.0156,109.0313,1333
20090301|2009-01-06 15:00,6,109.0313,109.0625,109.0234,109.0547,759
20090301|2009-01-06 15:30,6,109.0625,109.1016,109.0547,109.0703,1080
20090301|2009-01-06 17:30,7,109.0703,109.1172,109.0703,109.1172,2
20090301|2009-01-06 18:00,7,109.0469,109.0547,109.0391,109.0391,108
20090301|2009-01-06 18:30,7,109.0391,109.0547,109.0313,109.0469,129
20090301|2009-01-06 19:00,7,109.0313,109.0547,109.0313,109.0391,58
20090301|2009-01-06 19:30,7,109.0313,109.0313,109.0313,109.0313,19
20090301|2009-01-06 20:00,7,109.0313,109.0313,109.0156,109.0156,28
20090301|2009-01-06 20:30,7,109.0156,109.0234,109.0156,109.0234,25
20090301|2009-01-06 21:00,7,109.0156,109.0313,109.0156,109.0234,40
20090301|2009-01-06 21:30,7,109.0156,109.0313,109.0156,109.0313,4
20090301|2009-01-06 22:00,7,109.0313,109.0313,109.0313,109.0313,29
20090301|2009-01-06 22:30,7,109.0391,109.0469,109.0313,109.0313,38
20090301|2009-01-06 23:00,7,109.0313,109.0469,109.0313,109.0391,183
20090301|2009-01-06 23:30,7,109.0391,109.0469,109.0391,109.0469,57
20090301|2009-01-07 00:00,7,109.0469,109.0547,109.0313,109.0391,86
20090301|2009-01-07 00:30,7,109.0391,109.0391,109.0313,109.0391,138
20090301|2009-01-07 01:00,7,109.0391,109.0469,109.0313,109.0391,370
20090301|2009-01-07 01:30,7,109.0391,109.0391,109.0234,109.0234,441
20090301|2009-01-07 02:00,7,109.0234,109.0391,109.0234,109.0391,462
20090301|2009-01-07 02:30,7,109.0391,109.0547,109.0391,109.0547,579
20090301|2009-01-07 03:00,7,109.0469,109.0547,109.0313,109.0313,386
20090301|2009-01-07 03:30,7,109.0313,109.0391,109.0313,109.0391,109
20090301|2009-01-07 04:00,7,109.0469,109.0625,109.0156,109.0234,1550
20090301|2009-01-07 04:30,7,109.0313,109.0313,109.0234,109.0234,289
20090301|2009-01-07 05:00,7,109.0234,109.0234,108.9844,108.9922,1234
20090301|2009-01-07 05:30,7,109,109,108.9766,108.9922,595
20090301|2009-01-07 06:00,7,108.9844,108.9922,108.9609,108.9766,932
20090301|2009-01-07 06:30,7,108.9688,109.0078,108.9688,108.9844,2462
20090301|2009-01-07 07:00,7,108.9844,109.0469,108.9609,109.0078,10187
20090301|2009-01-07 07:30,7,109.0078,109.0313,108.9844,109.0156,7104
20090301|2009-01-07 08:00,7,109.0156,109.0391,108.9922,109.0078,7153
20090301|2009-01-07 08:30,7,109.0078,109.0234,109.0078,109.0078,4074
20090301|2009-01-07 09:00,7,109.0078,109.0781,109,109.0703,6814
20090301|2009-01-07 09:30,7,109.0703,109.0703,109.0234,109.0391,9578
20090301|2009-01-07 10:00,7,109.0391,109.0391,109,109.0156,3635
20090301|2009-01-07 10:30,7,109.0078,109.0391,109,109.0078,4536
20090301|2009-01-07 11:00,7,109.0078,109.0156,108.9766,108.9766,5482
20090301|2009-01-07 11:30,7,108.9766,108.9844,108.9531,108.9688,2896
20090301|2009-01-07 12:00,7,108.9688,108.9766,108.9063,108.9219,4898
20090301|2009-01-07 12:30,7,108.9219,108.9531,108.8828,108.9375,5469
20090301|2009-01-07 13:00,7,108.9453,109.0078,108.9453,108.9922,4062
20090301|2009-01-07 13:30,7,108.9922,109.0313,108.9922,109.0156,1786
20090301|2009-01-07 14:00,7,109.0156,109.0313,109,109.0156,2040
20090301|2009-01-07 14:30,7,109.0156,109.0234,109.0078,109.0234,580
20090301|2009-01-07 15:00,7,109.0234,109.0313,109.0156,109.0234,812
20090301|2009-01-07 15:30,7,109.0156,109.0234,109,109.0078,253
20090301|2009-01-07 17:30,8,108.9609,108.9609,108.9609,108.9609,1
20090301|2009-01-07 18:00,8,109,109.0078,109,109.0078,4
20090301|2009-01-07 19:00,8,109.0156,109.0234,109.0156,109.0234,61
20090301|2009-01-07 19:30,8,109.0156,109.0156,109.0156,109.0156,7
20090301|2009-01-07 20:00,8,109.0234,109.0313,109.0234,109.0313,26
20090301|2009-01-07 20:30,8,109.0313,109.0313,109.0234,109.0234,32
20090301|2009-01-07 21:00,8,109.0313,109.0313,109.0313,109.0313,5
20090301|2009-01-07 21:30,8,109.0313,109.0313,109.0234,109.0234,130
20090301|2009-01-07 22:00,8,109.0313,109.0313,109.0313,109.0313,223
20090301|2009-01-07 22:30,8,109.0313,109.0391,109.0234,109.0313,37
20090301|2009-01-07 23:00,8,109.0313,109.0625,109.0313,109.0625,262
20090301|2009-01-07 23:30,8,109.0625,109.0781,109.0625,109.0703,117
20090301|2009-01-08 00:00,8,109.0781,109.0781,109.0703,109.0703,49
20090301|2009-01-08 00:30,8,109.0703,109.0781,109.0625,109.0625,173
20090301|2009-01-08 01:00,8,109.0625,109.0625,109.0391,109.0391,130
20090301|2009-01-08 01:30,8,109.0234,109.0547,109.0234,109.0469,385
20090301|2009-01-08 02:00,8,109.0547,109.0547,109.0234,109.0234,451
20090301|2009-01-08 02:30,8,109.0234,109.0391,109.0156,109.0391,301
20090301|2009-01-08 03:00,8,109.0391,109.0391,109.0156,109.0234,290
20090301|2009-01-08 03:30,8,109.0156,109.0156,108.9844,108.9922,895
20090301|2009-01-08 04:00,8,109,109.0078,108.9922,109.0078,950
20090301|2009-01-08 04:30,8,109.0078,109.0469,109.0078,109.0313,623
20090301|2009-01-08 05:00,8,109.0313,109.0547,109.0234,109.0234,521
20090301|2009-01-08 05:30,8,109.0156,109.0547,109.0078,109.0547,354
20090301|2009-01-08 06:00,8,109.0391,109.0391,109,109,1524
20090301|2009-01-08 06:30,8,109.0078,109.0547,109,109.0234,4947
20090301|2009-01-08 07:00,8,109.0234,109.0859,109.0078,109.0547,11278
20090301|2009-01-08 07:30,8,109.0547,109.0547,108.9766,108.9922,7538
20090301|2009-01-08 08:00,8,108.9922,109.0156,108.9766,109.0156,5076
20090301|2009-01-08 08:30,8,109.0078,109.0156,108.9609,108.9766,5928
20090301|2009-01-08 09:00,8,108.9844,109.0156,108.9688,108.9844,9727
20090301|2009-01-08 09:30,8,108.9844,108.9922,108.9375,108.9688,6452
20090301|2009-01-08 10:00,8,108.9688,109.0234,108.9453,109.0234,11128
20090301|2009-01-08 10:30,8,109.0234,109.0625,109.0156,109.0391,6501
20090301|2009-01-08 11:00,8,109.0391,109.0391,109.0234,109.0234,1871
20090301|2009-01-08 11:30,8,109.0234,109.0469,109,109.0469,5348
20090301|2009-01-08 12:00,8,109.0469,109.0938,108.9922,109,10410
20090301|2009-01-08 12:30,8,109,109.0156,108.9609,108.9688,10556
20090301|2009-01-08 13:00,8,108.9609,108.9766,108.9375,108.9609,8181
20090301|2009-01-08 13:30,8,108.9609,108.9688,108.9141,108.9609,8553
20090301|2009-01-08 14:00,8,108.9531,108.9766,108.9453,108.9531,5210
20090301|2009-01-08 14:30,8,108.9531,108.9531,108.9219,108.9375,3282
20090301|2009-01-08 15:00,8,108.9375,108.9531,108.9375,108.9453,1013
20090301|2009-01-08 15:30,8,108.9453,108.9609,108.9453,108.9531,1092
20090301|2009-01-08 17:30,9,108.9219,108.9219,108.9219,108.9219,1
20090301|2009-01-08 18:00,9,108.9375,108.9375,108.9297,108.9375,4
20090301|2009-01-08 18:30,9,108.9453,108.9609,108.9453,108.9609,4
20090301|2009-01-08 19:00,9,108.9609,108.9609,108.9531,108.9609,61
20090301|2009-01-08 19:30,9,108.9531,108.9766,108.9531,108.9766,141
20090301|2009-01-08 20:00,9,108.9609,108.9688,108.9609,108.9609,24
20090301|2009-01-08 20:30,9,108.9688,108.9688,108.9531,108.9609,140
20090301|2009-01-08 21:00,9,108.9609,108.9609,108.9531,108.9609,13
20090301|2009-01-08 21:30,9,108.9531,108.9531,108.9531,108.9531,1
20090301|2009-01-08 22:00,9,108.9609,108.9609,108.9609,108.9609,112
20090301|2009-01-08 22:30,9,108.9531,108.9531,108.9531,108.9531,89
20090301|2009-01-08 23:00,9,108.9531,108.9609,108.9531,108.9531,21
20090301|2009-01-08 23:30,9,108.9531,108.9688,108.9531,108.9609,82
20090301|2009-01-09 00:00,9,108.9531,108.9609,108.9531,108.9531,9
20090301|2009-01-09 00:30,9,108.9609,108.9922,108.9609,108.9922,354
20090301|2009-01-09 01:00,9,108.9844,109.0234,108.9766,108.9922,1017
20090301|2009-01-09 01:30,9,108.9922,109.0078,108.9922,109.0078,365
20090301|2009-01-09 02:00,9,109.0078,109.0234,109,109.0156,727
20090301|2009-01-09 02:30,9,109.0156,109.0313,109.0078,109.0156,445
20090301|2009-01-09 03:00,9,109.0234,109.0391,109.0156,109.0313,371
20090301|2009-01-09 03:30,9,109.0313,109.0547,109.0313,109.0547,624
20090301|2009-01-09 04:00,9,109.0547,109.0625,109.0469,109.0469,773
20090301|2009-01-09 04:30,9,109.0547,109.0625,109.0234,109.0234,1097
20090301|2009-01-09 05:00,9,109.0313,109.0469,109.0156,109.0156,368
20090301|2009-01-09 05:30,9,109.0156,109.0469,109.0156,109.0391,1857
20090301|2009-01-09 06:00,9,109.0391,109.0703,109.0313,109.0625,5334
20090301|2009-01-09 06:30,9,109.0547,109.0781,109.0156,109.0313,5999
20090301|2009-01-09 07:00,9,109.0234,109.0313,108.9453,108.9844,6965
20090301|2009-01-09 07:30,9,108.9531,109.0781,108.9141,108.9922,14584
20090301|2009-01-09 08:00,9,108.9844,109.0156,108.9766,108.9922,4872
20090301|2009-01-09 08:30,9,108.9922,109.0781,108.9922,109.0625,6383
20090301|2009-01-09 09:00,9,109.0703,109.1172,109.0547,109.1094,8155
20090301|2009-01-09 09:30,9,109.1094,109.1563,109.1016,109.125,8374
20090301|2009-01-09 10:00,9,109.125,109.1563,109.1016,109.1484,5691
20090301|2009-01-09 10:30,9,109.1484,109.1719,109.125,109.1641,6120
20090301|2009-01-09 11:00,9,109.1641,109.1875,109.1484,109.1563,3767
20090301|2009-01-09 11:30,9,109.1563,109.1641,109.1484,109.1563,1980
20090301|2009-01-09 12:00,9,109.1563,109.2031,109.1563,109.2031,4587
20090301|2009-01-09 12:30,9,109.1953,109.2188,109.1875,109.1953,4377
20090301|2009-01-09 13:00,9,109.1953,109.1953,109.1641,109.1719,2067
20090301|2009-01-09 13:30,9,109.1719,109.1797,109.1094,109.125,4227
20090301|2009-01-09 14:00,9,109.1328,109.1719,109.125,109.1719,2484
20090301|2009-01-09 14:30,9,109.1719,109.1719,109.1563,109.1563,1007
20090301|2009-01-09 15:00,9,109.1563,109.1641,109.1406,109.1563,958
20090301|2009-01-09 15:30,9,109.1563,109.1641,109.1406,109.1641,673
20090301|2009-01-11 17:30,12,109.1328,109.1875,109.1328,109.1406,22
20090301|2009-01-11 18:30,12,109.1484,109.1563,109.1484,109.1563,132
20090301|2009-01-11 19:00,12,109.1641,109.1641,109.1641,109.1641,5
20090301|2009-01-11 19:30,12,109.1641,109.1641,109.1641,109.1641,58
20090301|2009-01-11 20:00,12,109.1719,109.1719,109.1719,109.1719,10
20090301|2009-01-11 20:30,12,109.1563,109.1719,109.1563,109.1719,9
20090301|2009-01-11 21:00,12,109.1563,109.1563,109.1563,109.1563,1
20090301|2009-01-11 21:30,12,109.1719,109.1953,109.1719,109.1953,82
20090301|2009-01-11 22:00,12,109.1953,109.1953,109.1953,109.1953,21
20090301|2009-01-11 22:30,12,109.1953,109.1953,109.1953,109.1953,2
20090301|2009-01-11 23:00,12,109.2031,109.2109,109.2031,109.2109,37
20090301|2009-01-11 23:30,12,109.2109,109.2109,109.1953,109.1953,29
20090301|2009-01-12 00:00,12,109.1875,109.1953,109.1875,109.1953,69
20090301|2009-01-12 00:30,12,109.1875,109.1875,109.1797,109.1797,184
20090301|2009-01-12 01:00,12,109.1875,109.1953,109.1563,109.1797,238
20090301|2009-01-12 01:30,12,109.1797,109.2031,109.1797,109.1875,268
20090301|2009-01-12 02:00,12,109.1875,109.2109,109.1797,109.2031,210
20090301|2009-01-12 02:30,12,109.2031,109.2031,109.1797,109.1797,755
20090301|2009-01-12 03:00,12,109.1797,109.1797,109.1641,109.1719,319
20090301|2009-01-12 03:30,12,109.1719,109.1875,109.1719,109.1719,167
20090301|2009-01-12 04:00,12,109.1797,109.1797,109.1563,109.1641,284
20090301|2009-01-12 04:30,12,109.1719,109.1797,109.1641,109.1641,188
20090301|2009-01-12 05:00,12,109.1719,109.1797,109.1641,109.1719,318
20090301|2009-01-12 05:30,12,109.1719,109.1797,109.1641,109.1719,302
20090301|2009-01-12 06:00,12,109.1641,109.1719,109.1563,109.1563,206
20090301|2009-01-12 06:30,12,109.1641,109.1719,109.1406,109.1484,896
20090301|2009-01-12 07:00,12,109.1406,109.1563,109.1172,109.1328,3567
20090301|2009-01-12 07:30,12,109.1328,109.1641,109.125,109.1641,3275
20090301|2009-01-12 08:00,12,109.1719,109.1797,109.1328,109.1563,3744
20090301|2009-01-12 08:30,12,109.1484,109.1797,109.1328,109.1797,4572
20090301|2009-01-12 09:00,12,109.1719,109.2031,109.1719,109.1875,6570
20090301|2009-01-12 09:30,12,109.1953,109.2266,109.1875,109.2031,3790
20090301|2009-01-12 10:00,12,109.2031,109.2344,109.1953,109.2188,3071
20090301|2009-01-12 10:30,12,109.2188,109.2422,109.2109,109.2266,3795
20090301|2009-01-12 11:00,12,109.2266,109.2422,109.2188,109.2344,1618
20090301|2009-01-12 11:30,12,109.2344,109.2578,109.2266,109.2422,3849
20090301|2009-01-12 12:00,12,109.2422,109.25,109.2188,109.2188,2396
20090301|2009-01-12 12:30,12,109.2109,109.2109,109.1563,109.1563,6122
20090301|2009-01-12 13:00,12,109.1563,109.1953,109.1563,109.1719,8168
20090301|2009-01-12 13:30,12,109.1719,109.2109,109.1719,109.2031,3220
20090301|2009-01-12 14:00,12,109.2031,109.2109,109.1875,109.1875,2379
20090301|2009-01-12 14:30,12,109.1875,109.1953,109.1797,109.1875,1457
20090301|2009-01-12 15:00,12,109.1797,109.1953,109.1797,109.1797,1049
20090301|2009-01-12 15:30,12,109.1875,109.1953,109.1797,109.1875,318
20090301|2009-01-12 17:30,13,109.2031,109.2031,109.1797,109.1953,15
20090301|2009-01-12 18:00,13,109.1797,109.1875,109.1797,109.1875,46
20090301|2009-01-12 18:30,13,109.1797,109.1797,109.1719,109.1719,40
20090301|2009-01-12 19:00,13,109.1719,109.1719,109.1641,109.1719,80
20090301|2009-01-12 19:30,13,109.1719,109.1719,109.1641,109.1641,35
20090301|2009-01-12 20:00,13,109.1641,109.1641,109.1484,109.1641,30
20090301|2009-01-12 20:30,13,109.1484,109.1563,109.1484,109.1563,63
20090301|2009-01-12 21:00,13,109.1484,109.1484,109.1484,109.1484,2
20090301|2009-01-12 21:30,13,109.1484,109.1484,109.1406,109.1484,99
20090301|2009-01-12 22:00,13,109.1484,109.1484,109.1484,109.1484,8
20090301|2009-01-12 22:30,13,109.1484,109.1484,109.1406,109.1484,138
20090301|2009-01-12 23:00,13,109.1484,109.1641,109.1406,109.1406,59
20090301|2009-01-12 23:30,13,109.1484,109.1563,109.1484,109.1484,53
20090301|2009-01-13 00:00,13,109.1484,109.1484,109.125,109.1328,394
20090301|2009-01-13 00:30,13,109.125,109.1328,109.125,109.1328,289
20090301|2009-01-13 01:00,13,109.1328,109.1406,109.125,109.1406,554
20090301|2009-01-13 01:30,13,109.1406,109.1484,109.1406,109.1406,765
20090301|2009-01-13 02:00,13,109.1484,109.1719,109.1484,109.1641,605
20090301|2009-01-13 02:30,13,109.1641,109.1719,109.1563,109.1563,239
20090301|2009-01-13 03:00,13,109.1563,109.1563,109.1406,109.1484,957
20090301|2009-01-13 03:30,13,109.1484,109.1641,109.1484,109.1641,778
20090301|2009-01-13 04:00,13,109.1641,109.1719,109.1406,109.1484,686
20090301|2009-01-13 04:30,13,109.1563,109.1563,109.1406,109.1406,1064
20090301|2009-01-13 05:00,13,109.1484,109.1641,109.1406,109.1563,893
20090301|2009-01-13 05:30,13,109.1563,109.1797,109.1484,109.1719,895
20090301|2009-01-13 06:00,13,109.1719,109.1797,109.1406,109.1797,916
20090301|2009-01-13 06:30,13,109.1797,109.1797,109.1484,109.1563,895
20090301|2009-01-13 07:00,13,109.1641,109.1875,109.0469,109.0625,6086
20090301|2009-01-13 07:30,13,109.0625,109.1406,109.0391,109.1328,7233
20090301|2009-01-13 08:00,13,109.1406,109.1406,109.0703,109.0781,5708
20090301|2009-01-13 08:30,13,109.0859,109.125,109.0703,109.0938,4198
20090301|2009-01-13 09:00,13,109.1016,109.1172,109.0625,109.0781,10235
20090301|2009-01-13 09:30,13,109.0859,109.1016,109.0781,109.0938,3808
20090301|2009-01-13 10:00,13,109.0938,109.1406,109.0859,109.1328,4271
20090301|2009-01-13 10:30,13,109.1406,109.1875,109.1406,109.1641,4245
20090301|2009-01-13 11:00,13,109.1641,109.1875,109.1406,109.1563,3573
20090301|2009-01-13 11:30,13,109.1563,109.1797,109.1328,109.1563,3100
20090301|2009-01-13 12:00,13,109.1641,109.1719,109.1406,109.1563,2179
20090301|2009-01-13 12:30,13,109.1563,109.1953,109.1484,109.1875,2392
20090301|2009-01-13 13:00,13,109.1953,109.2188,109.1797,109.2109,2057
20090301|2009-01-13 13:30,13,109.2109,109.2109,109.1875,109.2031,2795
20090301|2009-01-13 14:00,13,109.2031,109.2031,109.1797,109.1953,1666
20090301|2009-01-13 14:30,13,109.1953,109.2031,109.1875,109.2031,987
20090301|2009-01-13 15:00,13,109.1953,109.2109,109.1875,109.1953,606
20090301|2009-01-13 15:30,13,109.1953,109.2031,109.1875,109.1875,492
20090301|2009-01-13 17:30,14,109.1953,109.1953,109.1719,109.1719,49
20090301|2009-01-13 18:00,14,109.1719,109.1719,109.1563,109.1563,37
20090301|2009-01-13 18:30,14,109.1641,109.1641,109.1484,109.1563,93
20090301|2009-01-13 19:00,14,109.1563,109.1563,109.1484,109.1484,111
20090301|2009-01-13 19:30,14,109.1484,109.1484,109.1406,109.1406,51
20090301|2009-01-13 20:00,14,109.1406,109.1484,109.1406,109.1484,20
20090301|2009-01-13 20:30,14,109.1484,109.1484,109.1484,109.1484,108
20090301|2009-01-13 21:00,14,109.1484,109.1484,109.1484,109.1484,32
20090301|2009-01-13 21:30,14,109.1484,109.1484,109.1484,109.1484,41
20090301|2009-01-13 22:00,14,109.1484,109.1484,109.1484,109.1484,61
20090301|2009-01-13 22:30,14,109.1484,109.1563,109.1484,109.1563,6
20090301|2009-01-13 23:00,14,109.1563,109.1563,109.1484,109.1484,101
20090301|2009-01-13 23:30,14,109.1484,109.1563,109.1406,109.1406,113
20090301|2009-01-14 00:00,14,109.1406,109.1406,109.1328,109.1328,207
20090301|2009-01-14 00:30,14,109.1406,109.1484,109.1406,109.1406,147
20090301|2009-01-14 01:00,14,109.1484,109.1563,109.1016,109.1016,1415
20090301|2009-01-14 01:30,14,109.1094,109.1172,109.0938,109.1016,513
20090301|2009-01-14 02:00,14,109.1016,109.1016,109.0703,109.0781,875
20090301|2009-01-14 02:30,14,109.0859,109.1172,109.0859,109.1172,498
20090301|2009-01-14 03:00,14,109.1172,109.1172,109.1016,109.1016,239
20090301|2009-01-14 03:30,14,109.1094,109.1406,109.1094,109.1406,444
20090301|2009-01-14 04:00,14,109.1328,109.1563,109.1328,109.1406,461
20090301|2009-01-14 04:30,14,109.1406,109.1406,109.125,109.125,301
20090301|2009-01-14 05:00,14,109.125,109.1328,109.1094,109.1328,692
20090301|2009-01-14 05:30,14,109.1328,109.1406,109.1328,109.1406,137
20090301|2009-01-14 06:00,14,109.125,109.1641,109.1172,109.1406,524
20090301|2009-01-14 06:30,14,109.1484,109.1641,109.1484,109.1641,1849
20090301|2009-01-14 07:00,14,109.1641,109.1953,109.1563,109.1875,4931
20090301|2009-01-14 07:30,14,109.1953,109.2578,109.1875,109.2422,8821
20090301|2009-01-14 08:00,14,109.2344,109.2734,109.2344,109.2578,6985
20090301|2009-01-14 08:30,14,109.2578,109.2969,109.2578,109.2734,9619
20090301|2009-01-14 09:00,14,109.2734,109.3125,109.25,109.2656,10713
20090301|2009-01-14 09:30,14,109.2656,109.2734,109.2109,109.2266,14384
20090301|2009-01-14 10:00,14,109.2188,109.2266,109.1641,109.1953,18253
20090301|2009-01-14 10:30,14,109.1875,109.2188,109.1797,109.2109,6735
20090301|2009-01-14 11:00,14,109.2109,109.2422,109.2031,109.2344,3558
20090301|2009-01-14 11:30,14,109.2266,109.2422,109.2109,109.2266,5375
20090301|2009-01-14 12:00,14,109.2266,109.25,109.2266,109.2422,2898
20090301|2009-01-14 12:30,14,109.2422,109.2578,109.2344,109.2422,3368
20090301|2009-01-14 13:00,14,109.25,109.25,109.2266,109.2266,3035
20090301|2009-01-14 13:30,14,109.2266,109.2344,109.2109,109.2266,2974
20090301|2009-01-14 14:00,14,109.2188,109.2656,109.2188,109.2266,4204
20090301|2009-01-14 14:30,14,109.2266,109.2578,109.2188,109.2422,1682
20090301|2009-01-14 15:00,14,109.2344,109.2422,109.2266,109.2344,633
20090301|2009-01-14 15:30,14,109.2344,109.2422,109.2266,109.2266,553
20090301|2009-01-14 17:30,15,109.2578,109.2578,109.2422,109.2578,7
20090301|2009-01-14 18:00,15,109.2422,109.25,109.2266,109.25,123
20090301|2009-01-14 18:30,15,109.2422,109.2578,109.2422,109.2578,26
20090301|2009-01-14 19:00,15,109.25,109.2578,109.2422,109.25,38
20090301|2009-01-14 19:30,15,109.2578,109.2656,109.2578,109.2656,68
20090301|2009-01-14 20:00,15,109.2656,109.2734,109.2656,109.2656,21
20090301|2009-01-14 20:30,15,109.2734,109.2734,109.2734,109.2734,49
20090301|2009-01-14 21:00,15,109.2734,109.2734,109.2734,109.2734,79
20090301|2009-01-14 21:30,15,109.2734,109.2813,109.2656,109.2813,197
20090301|2009-01-14 22:00,15,109.2734,109.2734,109.2734,109.2734,24
20090301|2009-01-14 22:30,15,109.2813,109.2891,109.2734,109.2813,105
20090301|2009-01-14 23:00,15,109.2813,109.2969,109.2813,109.2813,109
20090301|2009-01-14 23:30,15,109.2813,109.2813,109.2734,109.2734,59
20090301|2009-01-15 00:00,15,109.2734,109.2891,109.2734,109.2813,225
20090301|2009-01-15 00:30,15,109.2813,109.2813,109.25,109.25,640
20090301|2009-01-15 01:00,15,109.25,109.2578,109.25,109.25,270
20090301|2009-01-15 01:30,15,109.2578,109.2578,109.2344,109.2422,557
20090301|2009-01-15 02:00,15,109.2344,109.2578,109.2344,109.25,592
20090301|2009-01-15 02:30,15,109.25,109.2813,109.25,109.2734,972
20090301|2009-01-15 03:00,15,109.2734,109.2969,109.2656,109.2656,1245
20090301|2009-01-15 03:30,15,109.2734,109.2734,109.25,109.2578,568
20090301|2009-01-15 04:00,15,109.2578,109.2969,109.2578,109.2656,1737
20090301|2009-01-15 04:30,15,109.2656,109.2656,109.25,109.2578,1888
20090301|2009-01-15 05:00,15,109.2578,109.2578,109.2422,109.2578,921
20090301|2009-01-15 05:30,15,109.25,109.2578,109.2422,109.25,922
20090301|2009-01-15 06:00,15,109.2422,109.25,109.2422,109.25,1058
20090301|2009-01-15 06:30,15,109.25,109.25,109.2266,109.2422,1488
20090301|2009-01-15 07:00,15,109.2422,109.2578,109.2188,109.2344,2024
20090301|2009-01-15 07:30,15,109.2344,109.2344,109.1563,109.1875,7117
20090301|2009-01-15 08:00,15,109.1875,109.2266,109.1797,109.2266,5596
20090301|2009-01-15 08:30,15,109.2188,109.2656,109.2188,109.2422,5378
20090301|2009-01-15 09:00,15,109.2344,109.2578,109.2109,109.2422,4078
20090301|2009-01-15 09:30,15,109.2422,109.2578,109.1953,109.1953,3222
20090301|2009-01-15 10:00,15,109.1953,109.2266,109.1563,109.1719,9629
20090301|2009-01-15 10:30,15,109.1719,109.1953,109.1641,109.1797,7352
20090301|2009-01-15 11:00,15,109.1719,109.2188,109.1719,109.2188,2290
20090301|2009-01-15 11:30,15,109.2109,109.2344,109.2109,109.2109,4602
20090301|2009-01-15 12:00,15,109.2109,109.2578,109.1953,109.2344,4617
20090301|2009-01-15 12:30,15,109.2344,109.25,109.1953,109.1953,3109
20090301|2009-01-15 13:00,15,109.2031,109.2266,109.1875,109.2109,5967
20090301|2009-01-15 13:30,15,109.2109,109.2266,109.1953,109.2109,3701
20090301|2009-01-15 14:00,15,109.2109,109.2344,109.2031,109.2266,3090
20090301|2009-01-15 14:30,15,109.2266,109.2734,109.2188,109.2188,2571
20090301|2009-01-15 15:00,15,109.2188,109.2344,109.2188,109.2188,1694
20090301|2009-01-15 15:30,15,109.2109,109.2188,109.2031,109.2109,1077
20090301|2009-01-15 16:00,15,109.2188,109.2188,109.2188,109.2188,32
20090301|2009-01-15 17:30,16,109.2031,109.2188,109.1875,109.1875,88
20090301|2009-01-15 18:00,16,109.1875,109.1875,109.1797,109.1797,78
20090301|2009-01-15 18:30,16,109.1797,109.1875,109.1797,109.1797,58
20090301|2009-01-15 19:00,16,109.1797,109.1797,109.1641,109.1641,297
20090301|2009-01-15 19:30,16,109.1641,109.1641,109.1563,109.1641,202
20090301|2009-01-15 20:00,16,109.1563,109.1719,109.1563,109.1641,125
20090301|2009-01-15 20:30,16,109.1641,109.1641,109.1641,109.1641,29
20090301|2009-01-15 21:00,16,109.1641,109.1641,109.1563,109.1641,20
20090301|2009-01-15 21:30,16,109.1563,109.1641,109.1563,109.1563,440
20090301|2009-01-15 22:00,16,109.1563,109.1641,109.1563,109.1563,232
20090301|2009-01-15 22:30,16,109.1563,109.1641,109.1563,109.1563,83
20090301|2009-01-15 23:00,16,109.1641,109.1641,109.1484,109.1563,132
20090301|2009-01-15 23:30,16,109.1563,109.1641,109.1406,109.1484,443
20090301|2009-01-16 00:00,16,109.1484,109.1484,109.125,109.1328,430
20090301|2009-01-16 00:30,16,109.1328,109.1563,109.1328,109.1484,98
20090301|2009-01-16 01:00,16,109.1484,109.1484,109.0938,109.1094,1345
20090301|2009-01-16 01:30,16,109.1094,109.1406,109.1094,109.1328,352
20090301|2009-01-16 02:00,16,109.1406,109.1563,109.1328,109.1406,608
20090301|2009-01-16 02:30,16,109.1328,109.1406,109.1016,109.1016,870
20090301|2009-01-16 03:00,16,109.1016,109.125,109.1016,109.1172,899
20090301|2009-01-16 03:30,16,109.1172,109.125,109.1016,109.125,839
20090301|2009-01-16 04:00,16,109.125,109.1484,109.1172,109.1484,1196
20090301|2009-01-16 04:30,16,109.1563,109.1719,109.1563,109.1641,681
20090301|2009-01-16 05:00,16,109.1719,109.1797,109.1328,109.1484,1533
20090301|2009-01-16 05:30,16,109.1484,109.1484,109.1016,109.125,2089
20090301|2009-01-16 06:00,16,109.125,109.1406,109.0938,109.1328,2311
20090301|2009-01-16 06:30,16,109.1328,109.1563,109.1328,109.1406,3962
20090301|2009-01-16 07:00,16,109.1406,109.1953,109.1328,109.1484,6777
20090301|2009-01-16 07:30,16,109.1484,109.1875,109.1172,109.1641,10526
20090301|2009-01-16 08:00,16,109.1641,109.1875,109.1484,109.1484,3899
20090301|2009-01-16 08:30,16,109.1484,109.2188,109.125,109.2109,4977
20090301|2009-01-16 09:00,16,109.2109,109.2422,109.2031,109.2344,3112
20090301|2009-01-16 09:30,16,109.2344,109.2422,109.2109,109.2344,3782
20090301|2009-01-16 10:00,16,109.2422,109.2734,109.2266,109.2734,3914
20090301|2009-01-16 10:30,16,109.2734,109.3047,109.2578,109.2578,6041
20090301|2009-01-16 11:00,16,109.25,109.2969,109.25,109.2891,2642
20090301|2009-01-16 11:30,16,109.2813,109.3125,109.2656,109.2734,6190
20090301|2009-01-16 12:00,16,109.2734,109.2891,109.25,109.2656,2215
20090301|2009-01-16 12:30,16,109.2656,109.2813,109.25,109.2578,825
20090301|2009-01-16 13:00,16,109.2578,109.2656,109.25,109.2578,536
20090301|2009-01-16 13:30,16,109.2578,109.2656,109.25,109.2656,381
20090301|2009-01-16 14:00,16,109.2656,109.2813,109.2656,109.2734,207
20090301|2009-01-16 14:30,16,109.2734,109.2969,109.2734,109.2813,218
20090301|2009-01-16 15:00,16,109.2891,109.2969,109.2813,109.2813,194
20090301|2009-01-18 17:30,20,109.2734,109.2734,109.2344,109.2344,31
20090301|2009-01-18 18:00,20,109.2422,109.25,109.2188,109.2188,198
20090301|2009-01-18 18:30,20,109.2188,109.2188,109.1875,109.1875,195
20090301|2009-01-18 19:00,20,109.2031,109.2031,109.1875,109.1875,7
20090301|2009-01-18 19:30,20,109.1953,109.1953,109.1953,109.1953,3
20090301|2009-01-18 20:00,20,109.1875,109.1953,109.1875,109.1953,28
20090301|2009-01-18 20:30,20,109.1953,109.1953,109.1953,109.1953,1
20090301|2009-01-18 21:00,20,109.1953,109.1953,109.1953,109.1953,38
20090301|2009-01-18 21:30,20,109.1953,109.1953,109.1953,109.1953,34
20090301|2009-01-18 22:00,20,109.1953,109.2031,109.1953,109.2031,54
20090301|2009-01-18 22:30,20,109.2031,109.2031,109.2031,109.2031,13
20090301|2009-01-18 23:00,20,109.2031,109.2031,109.2031,109.2031,97
20090301|2009-01-19 00:00,20,109.2109,109.2188,109.2109,109.2109,20
20090301|2009-01-19 00:30,20,109.2188,109.2188,109.2109,109.2109,66
20090301|2009-01-19 01:00,20,109.2109,109.2188,109.1875,109.1953,318
20090301|2009-01-19 01:30,20,109.1953,109.2031,109.1875,109.1953,104
20090301|2009-01-19 02:00,20,109.2031,109.2031,109.1563,109.1563,268
20090301|2009-01-19 02:30,20,109.1641,109.1641,109.1328,109.1328,1002
20090301|2009-01-19 03:00,20,109.1328,109.1328,109.0938,109.1094,877
20090301|2009-01-19 03:30,20,109.1094,109.125,109.1016,109.125,68
20090301|2009-01-19 04:00,20,109.125,109.125,109.1094,109.1172,47
20090301|2009-01-19 04:30,20,109.1172,109.125,109.1094,109.1094,389
20090301|2009-01-19 05:00,20,109.1094,109.125,109.1016,109.1172,394
20090301|2009-01-19 05:30,20,109.1172,109.1172,109.1094,109.1094,94
20090301|2009-01-19 06:00,20,109.1172,109.125,109.1172,109.125,187
20090301|2009-01-19 06:30,20,109.1172,109.125,109.1172,109.1172,220
20090301|2009-01-19 07:00,20,109.125,109.1328,109.1172,109.1172,178
20090301|2009-01-19 07:30,20,109.1328,109.1328,109.1172,109.1172,695
20090301|2009-01-19 08:00,20,109.125,109.1328,109.0938,109.0938,892
20090301|2009-01-19 08:30,20,109.0938,109.1016,109.0625,109.0859,587
20090301|2009-01-19 09:00,20,109.0703,109.0859,109.0469,109.0781,848
20090301|2009-01-19 09:30,20,109.0781,109.1016,109.0703,109.1016,314
20090301|2009-01-19 10:00,20,109.0938,109.125,109.0938,109.1094,839
20090301|2009-01-19 10:30,20,109.1094,109.1406,109.1094,109.1328,708
20090301|2009-01-19 11:00,20,109.1328,109.1484,109.1328,109.1328,196
20090301|2009-01-19 11:30,20,109.1328,109.1406,109.125,109.1406,165
20090301|2009-01-19 17:30,20,109.1406,109.1719,109.1328,109.1484,211
20090301|2009-01-19 18:00,20,109.1563,109.1953,109.1484,109.1797,987
20090301|2009-01-19 18:30,20,109.1797,109.1953,109.1797,109.1797,654
20090301|2009-01-19 19:00,20,109.1719,109.1719,109.1563,109.1641,293
20090301|2009-01-19 19:30,20,109.1641,109.1797,109.1641,109.1719,255
20090301|2009-01-19 20:00,20,109.1641,109.1719,109.1563,109.1641,721
20090301|2009-01-19 20:30,20,109.1563,109.1641,109.1563,109.1641,21
20090301|2009-01-19 21:00,20,109.1641,109.1641,109.1641,109.1641,56
20090301|2009-01-19 21:30,20,109.1719,109.1719,109.1641,109.1641,153
20090301|2009-01-19 22:00,20,109.1641,109.1641,109.1641,109.1641,37
20090301|2009-01-19 22:30,20,109.1641,109.1875,109.1563,109.1797,387
20090301|2009-01-19 23:00,20,109.1797,109.2188,109.1797,109.2188,618
20090301|2009-01-19 23:30,20,109.2188,109.2266,109.1797,109.1953,453
20090301|2009-01-20 00:00,20,109.1953,109.2031,109.1797,109.1875,158
20090301|2009-01-20 00:30,20,109.1875,109.1875,109.1797,109.1875,42
20090301|2009-01-20 01:00,20,109.1875,109.1875,109.1641,109.1641,1234
20090301|2009-01-20 01:30,20,109.1719,109.1797,109.1641,109.1641,246
20090301|2009-01-20 02:00,20,109.1719,109.1875,109.1484,109.1797,1485
20090301|2009-01-20 02:30,20,109.1875,109.2031,109.1719,109.1719,885
20090301|2009-01-20 03:00,20,109.1797,109.1875,109.1719,109.1797,605
20090301|2009-01-20 03:30,20,109.1797,109.1797,109.1641,109.1719,188
20090301|2009-01-20 04:00,20,109.1641,109.1719,109.1484,109.1641,440
20090301|2009-01-20 04:30,20,109.1641,109.1641,109.1484,109.1563,372
20090301|2009-01-20 05:00,20,109.1563,109.1797,109.1484,109.1797,602
20090301|2009-01-20 05:30,20,109.1875,109.2109,109.1719,109.1953,1435
20090301|2009-01-20 06:00,20,109.1953,109.2266,109.1719,109.2109,1818
20090301|2009-01-20 06:30,20,109.2188,109.2422,109.2031,109.2031,3401
20090301|2009-01-20 07:00,20,109.2031,109.2109,109.1563,109.1797,3166
20090301|2009-01-20 07:30,20,109.1875,109.2109,109.1484,109.1563,6539
20090301|2009-01-20 08:00,20,109.1484,109.1719,109.1406,109.1641,6834
20090301|2009-01-20 08:30,20,109.1641,109.2266,109.1484,109.2266,7726
20090301|2009-01-20 09:00,20,109.2266,109.2344,109.1875,109.1875,6341
20090301|2009-01-20 09:30,20,109.1953,109.2031,109.1875,109.1875,2402
20090301|2009-01-20 10:00,20,109.1875,109.1875,109.1641,109.1797,4376
20090301|2009-01-20 10:30,20,109.1797,109.2266,109.1797,109.2188,5357
20090301|2009-01-20 11:00,20,109.2188,109.2734,109.2031,109.2734,8411
20090301|2009-01-20 11:30,20,109.2656,109.2734,109.2422,109.2656,2996
20090301|2009-01-20 12:00,20,109.2656,109.2656,109.2188,109.2188,2266
20090301|2009-01-20 12:30,20,109.2109,109.25,109.2109,109.25,2011
20090301|2009-01-20 13:00,20,109.25,109.2891,109.2422,109.2578,5535
20090301|2009-01-20 13:30,20,109.2578,109.3203,109.2578,109.3125,10609
20090301|2009-01-20 14:00,20,109.3125,109.3125,109.2656,109.2813,4354
20090301|2009-01-20 14:30,20,109.2734,109.2891,109.2578,109.2891,2094
20090301|2009-01-20 15:00,20,109.2891,109.2969,109.2734,109.2813,1276
20090301|2009-01-20 15:30,20,109.2813,109.2813,109.2578,109.2656,512
20090301|2009-01-20 17:30,21,109.2813,109.2969,109.2656,109.2656,564
20090301|2009-01-20 18:00,21,109.2813,109.2813,109.2734,109.2734,69
20090301|2009-01-20 18:30,21,109.2734,109.2734,109.2656,109.2734,176
20090301|2009-01-20 19:00,21,109.2734,109.2734,109.2578,109.2578,305
20090301|2009-01-20 19:30,21,109.2578,109.2578,109.2422,109.2422,320
20090301|2009-01-20 20:00,21,109.2422,109.2578,109.2422,109.2578,55
20090301|2009-01-20 20:30,21,109.2578,109.2656,109.25,109.2578,160
20090301|2009-01-20 21:00,21,109.2578,109.2656,109.2578,109.2578,51
20090301|2009-01-20 21:30,21,109.2578,109.2578,109.25,109.2578,59
20090301|2009-01-20 22:00,21,109.2578,109.2578,109.25,109.25,11
20090301|2009-01-20 22:30,21,109.25,109.2656,109.25,109.2578,54
20090301|2009-01-20 23:00,21,109.2578,109.2656,109.25,109.25,88
20090301|2009-01-20 23:30,21,109.2578,109.2656,109.2578,109.2578,25
20090301|2009-01-21 00:00,21,109.2578,109.2578,109.2344,109.25,242
20090301|2009-01-21 00:30,21,109.2578,109.2578,109.25,109.25,52
20090301|2009-01-21 01:00,21,109.25,109.2578,109.25,109.2578,73
20090301|2009-01-21 01:30,21,109.2578,109.2578,109.2188,109.2188,1072
20090301|2009-01-21 02:00,21,109.2188,109.2422,109.2109,109.2422,681
20090301|2009-01-21 02:30,21,109.2422,109.2578,109.2344,109.2578,830
20090301|2009-01-21 03:00,21,109.25,109.2656,109.25,109.2578,288
20090301|2009-01-21 03:30,21,109.2578,109.2578,109.25,109.25,341
20090301|2009-01-21 04:00,21,109.2422,109.25,109.2344,109.25,137
20090301|2009-01-21 04:30,21,109.25,109.25,109.2344,109.2422,164
20090301|2009-01-21 05:00,21,109.2422,109.2656,109.2422,109.25,1135
20090301|2009-01-21 05:30,21,109.2578,109.2578,109.2422,109.2422,397
20090301|2009-01-21 06:00,21,109.25,109.2734,109.25,109.2734,781
20090301|2009-01-21 06:30,21,109.2656,109.2891,109.2422,109.2422,1920
20090301|2009-01-21 07:00,21,109.2422,109.2422,109.1797,109.1797,4299
20090301|2009-01-21 07:30,21,109.1797,109.1953,109.1641,109.1875,5022
20090301|2009-01-21 08:00,21,109.1875,109.1953,109.1719,109.1875,2365
20090301|2009-01-21 08:30,21,109.1797,109.2109,109.1641,109.1641,2942
20090301|2009-01-21 09:00,21,109.1641,109.1953,109.1641,109.1797,4468
20090301|2009-01-21 09:30,21,109.1797,109.25,109.1719,109.25,3532
20090301|2009-01-21 10:00,21,109.2422,109.2813,109.2266,109.25,3897
20090301|2009-01-21 10:30,21,109.25,109.2578,109.2188,109.25,5365
20090301|2009-01-21 11:00,21,109.25,109.2734,109.25,109.2578,4829
20090301|2009-01-21 11:30,21,109.2578,109.2813,109.25,109.25,3853
20090301|2009-01-21 12:00,21,109.25,109.2578,109.2188,109.2422,3659
20090301|2009-01-21 12:30,21,109.2344,109.2422,109.2031,109.2031,2613
20090301|2009-01-21 13:00,21,109.2031,109.2109,109.1641,109.1719,5264
20090301|2009-01-21 13:30,21,109.1641,109.1719,109.1406,109.1406,4799
20090301|2009-01-21 14:00,21,109.1328,109.1875,109.1328,109.1641,6317
20090301|2009-01-21 14:30,21,109.1719,109.1797,109.1641,109.1719,1848
20090301|2009-01-21 15:00,21,109.1797,109.1797,109.1484,109.1563,654
20090301|2009-01-21 15:30,21,109.1641,109.1641,109.1406,109.1484,1990
20090301|2009-01-21 17:30,22,109.1719,109.1719,109.1484,109.1563,58
20090301|2009-01-21 18:00,22,109.1641,109.1719,109.1484,109.1719,255
20090301|2009-01-21 18:30,22,109.1797,109.1953,109.1797,109.1875,336
20090301|2009-01-21 19:00,22,109.1797,109.1875,109.1797,109.1797,125
20090301|2009-01-21 19:30,22,109.1875,109.1875,109.1797,109.1797,124
20090301|2009-01-21 20:00,22,109.1797,109.1797,109.1719,109.1797,195
20090301|2009-01-21 20:30,22,109.1797,109.1797,109.1797,109.1797,2
20090301|2009-01-21 21:00,22,109.1797,109.1875,109.1797,109.1875,104
20090301|2009-01-21 21:30,22,109.1797,109.1797,109.1797,109.1797,55
20090301|2009-01-21 22:00,22,109.1719,109.1719,109.1719,109.1719,108
20090301|2009-01-21 22:30,22,109.1797,109.1797,109.1719,109.1797,83
20090301|2009-01-21 23:00,22,109.1719,109.1797,109.1719,109.1797,129
20090301|2009-01-21 23:30,22,109.1797,109.1797,109.1641,109.1641,66
20090301|2009-01-22 00:00,22,109.1719,109.1719,109.1641,109.1641,109
20090301|2009-01-22 00:30,22,109.1719,109.1719,109.1641,109.1641,245
20090301|2009-01-22 01:00,22,109.1563,109.1719,109.1406,109.1484,813
20090301|2009-01-22 01:30,22,109.1406,109.1719,109.1406,109.1719,779
20090301|2009-01-22 02:00,22,109.1719,109.1797,109.1641,109.1719,429
20090301|2009-01-22 02:30,22,109.1719,109.1797,109.1719,109.1719,379
20090301|2009-01-22 03:00,22,109.1719,109.1719,109.1563,109.1563,182
20090301|2009-01-22 03:30,22,109.1641,109.1641,109.1328,109.1484,617
20090301|2009-01-22 04:00,22,109.1484,109.1563,109.1172,109.1172,1535
20090301|2009-01-22 04:30,22,109.125,109.1328,109.1172,109.125,338
20090301|2009-01-22 05:00,22,109.125,109.1406,109.125,109.1406,537
20090301|2009-01-22 05:30,22,109.1406,109.1563,109.125,109.1328,1938
20090301|2009-01-22 06:00,22,109.1328,109.1719,109.1328,109.1641,2280
20090301|2009-01-22 06:30,22,109.1641,109.1875,109.1484,109.1719,3487
20090301|2009-01-22 07:00,22,109.1797,109.2266,109.1797,109.2188,3812
20090301|2009-01-22 07:30,22,109.2266,109.2422,109.2031,109.2344,6554
20090301|2009-01-22 08:00,22,109.2422,109.2578,109.2344,109.2422,4240
20090301|2009-01-22 08:30,22,109.2344,109.25,109.1875,109.1953,9590
20090301|2009-01-22 09:00,22,109.1953,109.2109,109.1484,109.1563,5660
20090301|2009-01-22 09:30,22,109.1641,109.1875,109.1484,109.1563,5321
20090301|2009-01-22 10:00,22,109.1563,109.1719,109.125,109.1406,9033
20090301|2009-01-22 10:30,22,109.1406,109.1719,109.1328,109.1563,5056
20090301|2009-01-22 11:00,22,109.1641,109.1797,109.1484,109.1484,4287
20090301|2009-01-22 11:30,22,109.1563,109.1563,109.1328,109.1563,2127
20090301|2009-01-22 12:00,22,109.1563,109.1797,109.1563,109.1719,2516
20090301|2009-01-22 12:30,22,109.1797,109.1875,109.1563,109.1797,4802
20090301|2009-01-22 13:00,22,109.1797,109.2031,109.1719,109.1953,5628
20090301|2009-01-22 13:30,22,109.2031,109.2266,109.1953,109.2109,3590
20090301|2009-01-22 14:00,22,109.2031,109.2422,109.2031,109.2266,3451
20090301|2009-01-22 14:30,22,109.2266,109.2344,109.2031,109.2188,2825
20090301|2009-01-22 15:00,22,109.2188,109.2266,109.2031,109.2188,960
20090301|2009-01-22 15:30,22,109.2109,109.2422,109.2109,109.2344,399
20090301|2009-01-22 17:30,23,109.2266,109.2344,109.2031,109.2109,169
20090301|2009-01-22 18:00,23,109.2109,109.2109,109.2031,109.2109,81
20090301|2009-01-22 18:30,23,109.2109,109.2109,109.2109,109.2109,25
20090301|2009-01-22 19:00,23,109.2188,109.2266,109.2188,109.2266,92
20090301|2009-01-22 19:30,23,109.2266,109.2266,109.2188,109.2188,18
20090301|2009-01-22 20:00,23,109.2188,109.2266,109.2188,109.2188,144
20090301|2009-01-22 20:30,23,109.2188,109.2266,109.2188,109.2188,27
20090301|2009-01-22 21:00,23,109.2188,109.2188,109.2188,109.2188,47
20090301|2009-01-22 21:30,23,109.2266,109.2344,109.2266,109.2266,6
20090301|2009-01-22 22:00,23,109.2344,109.2422,109.2344,109.2344,35
20090301|2009-01-22 22:30,23,109.2344,109.2422,109.2344,109.2422,16
20090301|2009-01-22 23:00,23,109.2422,109.2422,109.2188,109.2266,341
20090301|2009-01-22 23:30,23,109.2188,109.2344,109.2188,109.2344,62
20090301|2009-01-23 00:00,23,109.2344,109.2578,109.2344,109.2422,638
20090301|2009-01-23 00:30,23,109.2422,109.2422,109.2344,109.2344,34
20090301|2009-01-23 01:00,23,109.2422,109.25,109.2344,109.2422,174
20090301|2009-01-23 01:30,23,109.2422,109.2422,109.2266,109.2266,1614
20090301|2009-01-23 02:00,23,109.2188,109.2422,109.2188,109.2266,975
20090301|2009-01-23 02:30,23,109.2344,109.2344,109.1953,109.2266,1535
20090301|2009-01-23 03:00,23,109.2266,109.2422,109.2266,109.2344,727
20090301|2009-01-23 03:30,23,109.2344,109.25,109.2266,109.2422,623
20090301|2009-01-23 04:00,23,109.2422,109.2578,109.2344,109.2578,1140
20090301|2009-01-23 04:30,23,109.2578,109.2656,109.25,109.2578,835
20090301|2009-01-23 05:00,23,109.2578,109.2578,109.2422,109.2422,774
20090301|2009-01-23 05:30,23,109.2422,109.25,109.2266,109.2422,1240
20090301|2009-01-23 06:00,23,109.2344,109.25,109.2031,109.2109,2540
20090301|2009-01-23 06:30,23,109.2109,109.2344,109.2109,109.2266,1715
20090301|2009-01-23 07:00,23,109.2266,109.2266,109.1563,109.1719,9966
20090301|2009-01-23 07:30,23,109.1719,109.1797,109.1328,109.1641,13507
20090301|2009-01-23 08:00,23,109.1641,109.1641,109.1094,109.1172,9255
20090301|2009-01-23 08:30,23,109.1172,109.1328,109.1016,109.125,11626
20090301|2009-01-23 09:00,23,109.125,109.1328,109.1016,109.1016,6392
20090301|2009-01-23 09:30,23,109.1016,109.1172,109.0625,109.0703,9981
20090301|2009-01-23 10:00,23,109.0703,109.0781,109.0391,109.0625,8597
20090301|2009-01-23 10:30,23,109.0625,109.0703,109.0391,109.0625,4776
20090301|2009-01-23 11:00,23,109.0625,109.0625,108.9688,109.0234,15961
20090301|2009-01-23 11:30,23,109.0234,109.0391,108.9922,109.0078,6058
20090301|2009-01-23 12:00,23,109.0078,109.0313,108.9844,109.0234,6811
20090301|2009-01-23 12:30,23,109.0313,109.0547,109.0156,109.0469,3002
20090301|2009-01-23 13:00,23,109.0469,109.0547,109.0234,109.0469,5117
20090301|2009-01-23 13:30,23,109.0469,109.0938,109.0469,109.0703,7940
20090301|2009-01-23 14:00,23,109.0781,109.1016,109.0547,109.0547,6472
20090301|2009-01-23 14:30,23,109.0547,109.0938,109.0547,109.0781,4187
20090301|2009-01-23 15:00,23,109.0781,109.1016,109.0547,109.0547,2011
20090301|2009-01-23 15:30,23,109.0469,109.0547,109.0313,109.0313,967
20090301|2009-01-25 17:30,26,109.0547,109.0703,109.0547,109.0703,17
20090301|2009-01-25 18:00,26,109.0703,109.0703,109.0703,109.0703,36
20090301|2009-01-25 18:30,26,109.0703,109.0703,109.0703,109.0703,15
20090301|2009-01-25 19:00,26,109.0625,109.0703,109.0547,109.0703,137
20090301|2009-01-25 19:30,26,109.0703,109.0781,109.0703,109.0781,106
20090301|2009-01-25 20:00,26,109.0703,109.0703,109.0625,109.0703,84
20090301|2009-01-25 20:30,26,109.0625,109.0625,109.0625,109.0625,2
20090301|2009-01-25 21:00,26,109.0703,109.0703,109.0703,109.0703,1
20090301|2009-01-25 21:30,26,109.0703,109.0703,109.0703,109.0703,3
20090301|2009-01-25 22:00,26,109.0781,109.0781,109.0781,109.0781,5
20090301|2009-01-25 22:30,26,109.0703,109.0703,109.0703,109.0703,30
20090301|2009-01-25 23:00,26,109.0703,109.0703,109.0625,109.0625,122
20090301|2009-01-25 23:30,26,109.0781,109.0781,109.0625,109.0625,5
20090301|2009-01-26 00:00,26,109.0781,109.0781,109.0625,109.0625,119
20090301|2009-01-26 00:30,26,109.0625,109.0703,109.0625,109.0625,25
20090301|2009-01-26 01:00,26,109.0625,109.0625,109.0391,109.0547,259
20090301|2009-01-26 01:30,26,109.0391,109.0547,109.0313,109.0547,168
20090301|2009-01-26 02:00,26,109.0547,109.0703,109.0234,109.0313,906
20090301|2009-01-26 02:30,26,109.0313,109.0313,108.9922,109.0078,888
20090301|2009-01-26 03:00,26,109.0078,109.0078,108.9922,109,621
20090301|2009-01-26 03:30,26,109,109.0156,109,109.0078,359
20090301|2009-01-26 04:00,26,109.0156,109.0234,108.9766,108.9766,1406
20090301|2009-01-26 04:30,26,108.9766,108.9766,108.9219,108.9297,3629
20090301|2009-01-26 05:00,26,108.9297,108.9375,108.9219,108.9297,1117
20090301|2009-01-26 05:30,26,108.9297,108.9609,108.9141,108.9453,1064
20090301|2009-01-26 06:00,26,108.9453,108.9531,108.9219,108.9297,1418
20090301|2009-01-26 06:30,26,108.9297,108.9922,108.9297,108.9688,5644
20090301|2009-01-26 07:00,26,108.9766,109,108.9766,109,4000
20090301|2009-01-26 07:30,26,109,109.0391,108.9922,109.0313,4920
20090301|2009-01-26 08:00,26,109.0391,109.0547,108.9922,109.0078,3904
20090301|2009-01-26 08:30,26,109.0078,109.0313,108.9844,109,4577
20090301|2009-01-26 09:00,26,109,109,108.9531,108.9609,6920
20090301|2009-01-26 09:30,26,108.9531,108.9688,108.9219,108.9219,3550
20090301|2009-01-26 10:00,26,108.9141,108.9609,108.9141,108.9531,6064
20090301|2009-01-26 10:30,26,108.9531,108.9531,108.9375,108.9453,2187
20090301|2009-01-26 11:00,26,108.9375,108.9375,108.9063,108.9141,1839
20090301|2009-01-26 11:30,26,108.9141,108.9453,108.9141,108.9453,1772
20090301|2009-01-26 12:00,26,108.9453,108.9688,108.9063,108.9531,6249
20090301|2009-01-26 12:30,26,108.9531,109,108.9531,108.9922,2427
20090301|2009-01-26 13:00,26,108.9922,109.0078,108.9844,108.9922,2652
20090301|2009-01-26 13:30,26,108.9844,109.0156,108.9844,109.0078,4107
20090301|2009-01-26 14:00,26,109.0078,109.0156,108.9766,108.9922,2559
20090301|2009-01-26 14:30,26,108.9844,109,108.9844,108.9922,992
20090301|2009-01-26 15:00,26,108.9922,109.0078,108.9844,109.0078,1690
20090301|2009-01-26 15:30,26,109.0078,109.0156,108.9844,108.9922,650
20090301|2009-01-26 17:30,27,109.0078,109.0078,109,109,19
20090301|2009-01-26 18:00,27,108.9922,108.9922,108.9688,108.9688,89
20090301|2009-01-26 18:30,27,108.9844,108.9922,108.9844,108.9922,27
20090301|2009-01-26 19:00,27,108.9922,108.9922,108.9844,108.9844,18
20090301|2009-01-26 19:30,27,108.9766,108.9844,108.9766,108.9844,19
20090301|2009-01-26 20:00,27,108.9844,108.9844,108.9766,108.9844,54
20090301|2009-01-26 20:30,27,108.9844,108.9844,108.9844,108.9844,4
20090301|2009-01-26 21:00,27,108.9844,108.9844,108.9688,108.9766,159
20090301|2009-01-26 21:30,27,108.9766,108.9766,108.9688,108.9688,13
20090301|2009-01-26 22:30,27,108.9688,108.9688,108.9688,108.9688,2
20090301|2009-01-26 23:00,27,108.9688,108.9688,108.9688,108.9688,2
20090301|2009-01-26 23:30,27,108.9766,108.9766,108.9766,108.9766,1
20090301|2009-01-27 00:00,27,108.9609,108.9609,108.9609,108.9609,5
20090301|2009-01-27 00:30,27,108.9609,108.9766,108.9609,108.9766,24
20090301|2009-01-27 01:00,27,108.9766,108.9766,108.9609,108.9766,242
20090301|2009-01-27 01:30,27,108.9766,108.9766,108.9531,108.9609,638
20090301|2009-01-27 02:00,27,108.9609,108.9609,108.9375,108.9453,623
20090301|2009-01-27 02:30,27,108.9453,108.9688,108.9453,108.9609,534
20090301|2009-01-27 03:00,27,108.9531,108.9688,108.9453,108.9609,942
20090301|2009-01-27 03:30,27,108.9609,108.9766,108.9609,108.9688,601
20090301|2009-01-27 04:00,27,108.9766,108.9922,108.9688,108.9922,1798
20090301|2009-01-27 04:30,27,108.9844,109,108.9688,108.9844,1556
20090301|2009-01-27 05:00,27,108.9766,108.9844,108.9688,108.9766,316
20090301|2009-01-27 05:30,27,108.9766,108.9844,108.9453,108.9453,1177
20090301|2009-01-27 06:00,27,108.9531,108.9922,108.9531,108.9844,1133
20090301|2009-01-27 06:30,27,108.9766,109.0156,108.9766,109.0078,4241
20090301|2009-01-27 07:00,27,109.0156,109.0234,109,109,6139
20090301|2009-01-27 07:30,27,109,109.0156,108.9844,109,5028
20090301|2009-01-27 08:00,27,109,109,108.9609,108.9609,3766
20090301|2009-01-27 08:30,27,108.9609,108.9766,108.9375,108.9688,5065
20090301|2009-01-27 09:00,27,108.9609,108.9922,108.9609,108.9766,3771
20090301|2009-01-27 09:30,27,108.9688,109,108.9688,108.9766,2347
20090301|2009-01-27 10:00,27,108.9766,108.9844,108.9688,108.9688,1979
20090301|2009-01-27 10:30,27,108.9688,108.9844,108.9688,108.9766,1503
20090301|2009-01-27 11:00,27,108.9766,108.9766,108.9453,108.9531,4613
20090301|2009-01-27 11:30,27,108.9531,108.9688,108.9453,108.9688,4373
20090301|2009-01-27 12:00,27,108.9609,109.0469,108.9609,109.0391,14160
20090301|2009-01-27 12:30,27,109.0391,109.0859,109.0391,109.0781,8188
20090301|2009-01-27 13:00,27,109.0781,109.0859,109.0625,109.0703,7194
20090301|2009-01-27 13:30,27,109.0703,109.0859,109.0625,109.0781,3094
20090301|2009-01-27 14:00,27,109.0781,109.0859,109.0469,109.0547,3617
20090301|2009-01-27 14:30,27,109.0547,109.0703,109.0391,109.0625,3201
20090301|2009-01-27 15:00,27,109.0625,109.0781,109.0547,109.0781,1341
20090301|2009-01-27 15:30,27,109.0781,109.0781,109.0625,109.0703,596
20090301|2009-01-27 17:30,28,109.0469,109.0703,109.0469,109.0703,222
20090301|2009-01-27 18:00,28,109.0703,109.0781,109.0703,109.0781,151
20090301|2009-01-27 18:30,28,109.0781,109.0781,109.0703,109.0781,16
20090301|2009-01-27 19:00,28,109.0781,109.0781,109.0703,109.0703,120
20090301|2009-01-27 19:30,28,109.0703,109.0781,109.0625,109.0625,110
20090301|2009-01-27 20:00,28,109.0625,109.0703,109.0625,109.0625,43
20090301|2009-01-27 20:30,28,109.0703,109.0703,109.0625,109.0625,35
20090301|2009-01-27 21:00,28,109.0625,109.0625,109.0547,109.0547,194
20090301|2009-01-27 21:30,28,109.0625,109.0625,109.0469,109.0547,79
20090301|2009-01-27 22:00,28,109.0547,109.0547,109.0547,109.0547,25
20090301|2009-01-27 22:30,28,109.0547,109.0547,109.0547,109.0547,8
20090301|2009-01-27 23:00,28,109.0547,109.0625,109.0547,109.0547,49
20090301|2009-01-27 23:30,28,109.0547,109.0625,109.0547,109.0625,16
20090301|2009-01-28 00:00,28,109.0625,109.0625,109.0547,109.0547,24
20090301|2009-01-28 00:30,28,109.0547,109.0547,109.0547,109.0547,102
20090301|2009-01-28 01:00,28,109.0547,109.0625,109.0469,109.0625,208
20090301|2009-01-28 01:30,28,109.0625,109.0703,109.0547,109.0547,591
20090301|2009-01-28 02:00,28,109.0547,109.0547,109.0391,109.0469,354
20090301|2009-01-28 02:30,28,109.0547,109.0703,109.0547,109.0703,535
20090301|2009-01-28 03:00,28,109.0703,109.0938,109.0703,109.0859,986
20090301|2009-01-28 03:30,28,109.0859,109.0859,109.0703,109.0781,561
20090301|2009-01-28 04:00,28,109.0781,109.0938,109.0625,109.0859,1162
20090301|2009-01-28 04:30,28,109.0938,109.1094,109.0859,109.1016,1080
20090301|2009-01-28 05:00,28,109.1016,109.125,109.0938,109.1016,1638
20090301|2009-01-28 05:30,28,109.1016,109.1094,109.0859,109.0938,661
20090301|2009-01-28 06:00,28,109.1016,109.1094,109.0859,109.0938,867
20090301|2009-01-28 06:30,28,109.0938,109.1172,109.0625,109.0625,1691
20090301|2009-01-28 07:00,28,109.0625,109.0625,109,109.0078,6567
20090301|2009-01-28 07:30,28,109.0156,109.0234,108.9922,109.0078,5977
20090301|2009-01-28 08:00,28,109.0078,109.0313,109,109.0078,9002
20090301|2009-01-28 08:30,28,109.0078,109.0234,108.9844,109.0234,7331
20090301|2009-01-28 09:00,28,109.0156,109.0234,108.9766,108.9766,5408
20090301|2009-01-28 09:30,28,108.9766,108.9844,108.9375,108.9453,11444
20090301|2009-01-28 10:00,28,108.9453,108.9531,108.9297,108.9531,12495
20090301|2009-01-28 10:30,28,108.9531,108.9609,108.9141,108.9141,8877
20090301|2009-01-28 11:00,28,108.9063,108.9297,108.8906,108.8906,11290
20090301|2009-01-28 11:30,28,108.8984,108.9219,108.8984,108.9219,5680
20090301|2009-01-28 12:00,28,108.9219,108.9297,108.8984,108.9063,5441
20090301|2009-01-28 12:30,28,108.9063,108.9375,108.8906,108.9219,6788
20090301|2009-01-28 13:00,28,108.9219,108.9922,108.875,108.9453,10132
20090301|2009-01-28 13:30,28,108.9453,108.9922,108.9453,108.9766,6705
20090301|2009-01-28 14:00,28,108.9844,109.0156,108.9609,109.0078,7436
20090301|2009-01-28 14:30,28,109.0078,109.0156,108.9922,109.0078,1534
20090301|2009-01-28 15:00,28,109,109,108.9609,108.9609,756
20090301|2009-01-28 15:30,28,108.9609,108.9688,108.9375,108.9453,693
20090301|2009-01-28 17:30,29,108.9141,108.9531,108.9141,108.9297,16
20090301|2009-01-28 18:00,29,108.9297,108.9453,108.9297,108.9453,150
20090301|2009-01-28 18:30,29,108.9375,108.9453,108.9297,108.9453,123
20090301|2009-01-28 19:00,29,108.9453,108.9531,108.9453,108.9531,68
20090301|2009-01-28 19:30,29,108.9531,108.9844,108.9531,108.9766,170
20090301|2009-01-28 20:00,29,108.9766,108.9844,108.9766,108.9766,118
20090301|2009-01-28 20:30,29,108.9766,108.9766,108.9609,108.9609,187
20090301|2009-01-28 21:00,29,108.9688,108.9688,108.9453,108.9531,54
20090301|2009-01-28 21:30,29,108.9531,108.9688,108.9453,108.9609,71
20090301|2009-01-28 22:00,29,108.9609,108.9609,108.9375,108.9453,139
20090301|2009-01-28 22:30,29,108.9453,108.9453,108.9375,108.9375,84
20090301|2009-01-28 23:00,29,108.9375,108.9375,108.9219,108.9375,144
20090301|2009-01-28 23:30,29,108.9453,108.9531,108.9297,108.9453,82
20090301|2009-01-29 00:00,29,108.9531,108.9609,108.9453,108.9531,112
20090301|2009-01-29 00:30,29,108.9531,108.9531,108.9375,108.9531,243
20090301|2009-01-29 01:00,29,108.9531,108.9609,108.9219,108.9375,608
20090301|2009-01-29 01:30,29,108.9375,108.9531,108.9297,108.9375,570
20090301|2009-01-29 02:00,29,108.9375,108.9609,108.9375,108.9531,681
20090301|2009-01-29 02:30,29,108.9609,108.9688,108.9531,108.9609,484
20090301|2009-01-29 03:00,29,108.9609,108.9766,108.9609,108.9766,455
20090301|2009-01-29 03:30,29,108.9688,108.9766,108.9609,108.9688,307
20090301|2009-01-29 04:00,29,108.9609,108.9609,108.9219,108.9297,1183
20090301|2009-01-29 04:30,29,108.9219,108.9375,108.9141,108.9219,445
20090301|2009-01-29 05:00,29,108.9219,108.9375,108.9219,108.9375,511
20090301|2009-01-29 05:30,29,108.9375,108.9531,108.9297,108.9375,694
20090301|2009-01-29 06:00,29,108.9453,108.9453,108.9141,108.9297,1901
20090301|2009-01-29 06:30,29,108.9297,108.9609,108.9297,108.9609,937
20090301|2009-01-29 07:00,29,108.9609,109.0156,108.9531,109.0156,4391
20090301|2009-01-29 07:30,29,109.0156,109.0313,108.9688,109.0156,8107
20090301|2009-01-29 08:00,29,109.0234,109.0313,108.9844,108.9922,6198
20090301|2009-01-29 08:30,29,108.9844,109,108.9844,109,7275
20090301|2009-01-29 09:00,29,109,109.0156,108.9688,109,7780
20090301|2009-01-29 09:30,29,109,109,108.9766,108.9766,4818
20090301|2009-01-29 10:00,29,108.9688,108.9766,108.9297,108.9375,8452
20090301|2009-01-29 10:30,29,108.9375,108.9453,108.9219,108.9219,3178
20090301|2009-01-29 11:00,29,108.9219,108.9297,108.9063,108.9141,4193
20090301|2009-01-29 11:30,29,108.9141,108.9375,108.9063,108.9297,4015
20090301|2009-01-29 12:00,29,108.9297,108.9375,108.8594,108.9141,8029
20090301|2009-01-29 12:30,29,108.9141,108.9141,108.8672,108.8984,5171
20090301|2009-01-29 13:00,29,108.8984,108.9141,108.8828,108.8906,4009
20090301|2009-01-29 13:30,29,108.8906,108.8906,108.8281,108.8516,8168
20090301|2009-01-29 14:00,29,108.8438,108.8516,108.8047,108.8516,5160
20090301|2009-01-29 14:30,29,108.8516,108.8672,108.8203,108.8516,4696
20090301|2009-01-29 15:00,29,108.8516,108.8594,108.8359,108.8438,1776
20090301|2009-01-29 15:30,29,108.8438,108.8438,108.8125,108.8359,1215
20090301|2009-01-29 17:30,30,108.8359,108.8438,108.8359,108.8438,95
20090301|2009-01-29 18:00,30,108.8438,108.8594,108.8438,108.8594,371
20090301|2009-01-29 18:30,30,108.8594,108.8594,108.8516,108.8594,213
20090301|2009-01-29 19:00,30,108.8594,108.8594,108.8516,108.8594,144
20090301|2009-01-29 19:30,30,108.8594,108.8672,108.8594,108.8594,76
20090301|2009-01-29 20:00,30,108.8594,108.8594,108.8594,108.8594,26
20090301|2009-01-29 20:30,30,108.8594,108.8594,108.8516,108.8516,66
20090301|2009-01-29 21:00,30,108.8516,108.8516,108.8438,108.8516,72
20090301|2009-01-29 21:30,30,108.8516,108.8516,108.8438,108.8438,134
20090301|2009-01-29 22:00,30,108.8516,108.8594,108.8516,108.8516,44
20090301|2009-01-29 22:30,30,108.8516,108.8516,108.8438,108.8438,15
20090301|2009-01-29 23:00,30,108.8516,108.8516,108.8438,108.8516,109
20090301|2009-01-29 23:30,30,108.8516,108.8594,108.8516,108.8516,142
20090301|2009-01-30 00:00,30,108.8438,108.8438,108.8438,108.8438,14
20090301|2009-01-30 00:30,30,108.8438,108.8672,108.8438,108.8672,227
20090301|2009-01-30 01:00,30,108.8672,108.875,108.8516,108.875,601
20090301|2009-01-30 01:30,30,108.875,108.8984,108.875,108.8828,943
20090301|2009-01-30 02:00,30,108.8828,108.8828,108.8594,108.8828,839
20090301|2009-01-30 02:30,30,108.875,108.8906,108.875,108.8828,560
20090301|2009-01-30 03:00,30,108.8828,108.8828,108.8516,108.8516,1274
20090301|2009-01-30 03:30,30,108.8516,108.875,108.8516,108.8594,943
20090301|2009-01-30 04:00,30,108.8672,108.875,108.8672,108.8672,204
20090301|2009-01-30 04:30,30,108.8672,108.875,108.8516,108.8594,1113
20090301|2009-01-30 05:00,30,108.8594,108.875,108.8594,108.875,382
20090301|2009-01-30 05:30,30,108.875,108.8906,108.875,108.8828,1546
20090301|2009-01-30 06:00,30,108.8828,108.8984,108.875,108.8906,636
20090301|2009-01-30 06:30,30,108.8906,108.9375,108.8828,108.9063,3108
20090301|2009-01-30 07:00,30,108.9063,108.9375,108.8984,108.9297,4185
20090301|2009-01-30 07:30,30,108.9219,109,108.8438,108.9688,12863
20090301|2009-01-30 08:00,30,108.9688,108.9922,108.9609,108.9609,8517
20090301|2009-01-30 08:30,30,108.9609,108.9688,108.8906,108.9141,7531
20090301|2009-01-30 09:00,30,108.9063,108.9063,108.8516,108.8828,13094
20090301|2009-01-30 09:30,30,108.8828,108.8906,108.8516,108.8594,6518
20090301|2009-01-30 10:00,30,108.8672,108.8672,108.8281,108.8438,12751
20090301|2009-01-30 10:30,30,108.8438,108.8516,108.8203,108.8281,7960
20090301|2009-01-30 11:00,30,108.8359,108.8438,108.8125,108.8203,3408
20090301|2009-01-30 11:30,30,108.8203,108.8438,108.8125,108.8203,3881
20090301|2009-01-30 12:00,30,108.8281,108.8359,108.8125,108.8359,3502
20090301|2009-01-30 12:30,30,108.8359,108.875,108.8125,108.8125,7959
20090301|2009-01-30 13:00,30,108.8125,108.8438,108.8125,108.8203,4025
20090301|2009-01-30 13:30,30,108.8281,108.8281,108.7969,108.8203,11375
20090301|2009-01-30 14:00,30,108.8281,108.8984,108.8203,108.8516,10926
20090301|2009-01-30 14:30,30,108.8594,108.875,108.8047,108.8125,4839
20090301|2009-01-30 15:00,30,108.8125,108.8203,108.7969,108.8203,3750
20090301|2009-01-30 15:30,30,108.8203,108.8281,108.7969,108.8047,349
20090301|2009-02-01 17:30,2,108.8047,108.8359,108.7969,108.8125,59
20090301|2009-02-01 18:00,2,108.8203,108.8359,108.8203,108.8359,265
20090301|2009-02-01 18:30,2,108.8438,108.8438,108.8438,108.8438,36
20090301|2009-02-01 19:00,2,108.8516,108.8672,108.8516,108.8672,253
20090301|2009-02-01 19:30,2,108.8672,108.8672,108.8672,108.8672,50
20090301|2009-02-01 20:00,2,108.8672,108.8672,108.8672,108.8672,18
20090301|2009-02-01 20:30,2,108.8672,108.8672,108.8672,108.8672,52
20090301|2009-02-01 21:00,2,108.8672,108.8906,108.8672,108.8828,380
20090301|2009-02-01 21:30,2,108.8906,108.8984,108.8906,108.8906,429
20090301|2009-02-01 22:00,2,108.8906,108.8906,108.8828,108.8906,80
20090301|2009-02-01 22:30,2,108.8906,108.9141,108.8828,108.9063,515
20090301|2009-02-01 23:00,2,108.9063,108.9141,108.8984,108.9063,79
20090301|2009-02-01 23:30,2,108.9141,108.9297,108.9141,108.9219,626
20090301|2009-02-02 00:00,2,108.9219,108.9219,108.9141,108.9141,41
20090301|2009-02-02 00:30,2,108.9141,108.9297,108.9141,108.9297,176
20090301|2009-02-02 01:00,2,108.9219,108.9219,108.9063,108.9141,369
20090301|2009-02-02 01:30,2,108.9141,108.9141,108.9063,108.9141,942
20090301|2009-02-02 02:00,2,108.9141,108.9141,108.8984,108.9063,1112
20090301|2009-02-02 02:30,2,108.9063,108.9063,108.8672,108.8984,1527
20090301|2009-02-02 03:00,2,108.8984,108.9219,108.8984,108.9141,1136
20090301|2009-02-02 03:30,2,108.9063,108.9219,108.8984,108.9141,1916
20090301|2009-02-02 04:00,2,108.9141,108.9219,108.9063,108.9063,1002
20090301|2009-02-02 04:30,2,108.9141,108.9297,108.9063,108.9297,1291
20090301|2009-02-02 05:00,2,108.9297,108.9609,108.9297,108.9609,1814
20090301|2009-02-02 05:30,2,108.9609,108.9688,108.9219,108.9219,1475
20090301|2009-02-02 06:00,2,108.9297,108.9297,108.8906,108.8984,1463
20090301|2009-02-02 06:30,2,108.9063,108.9297,108.8984,108.9297,1503
20090301|2009-02-02 07:00,2,108.9297,108.9375,108.875,108.8828,4762
20090301|2009-02-02 07:30,2,108.8828,108.9141,108.875,108.9141,7973
20090301|2009-02-02 08:00,2,108.9141,108.9219,108.8828,108.8906,6061
20090301|2009-02-02 08:30,2,108.8828,108.8828,108.8516,108.8594,6100
20090301|2009-02-02 09:00,2,108.8594,108.8594,108.7969,108.8125,10187
20090301|2009-02-02 09:30,2,108.8203,108.8594,108.8125,108.8438,7649
20090301|2009-02-02 10:00,2,108.8516,108.8906,108.8438,108.8672,7669
20090301|2009-02-02 10:30,2,108.8672,108.8828,108.8438,108.875,5315
20090301|2009-02-02 11:00,2,108.8828,108.8906,108.8594,108.8828,4516
20090301|2009-02-02 11:30,2,108.8828,108.8828,108.8672,108.875,1541
20090301|2009-02-02 12:00,2,108.875,108.8984,108.875,108.8984,4660
20090301|2009-02-02 12:30,2,108.9063,108.9063,108.8828,108.8984,3155
20090301|2009-02-02 13:00,2,108.8984,108.9063,108.8672,108.8828,6440
20090301|2009-02-02 13:30,2,108.8906,108.9063,108.875,108.8906,6104
20090301|2009-02-02 14:00,2,108.8906,108.9141,108.8828,108.9063,3078
20090301|2009-02-02 14:30,2,108.9063,108.9297,108.9063,108.9219,2732
20090301|2009-02-02 15:00,2,108.9219,108.9297,108.9063,108.9219,1421
20090301|2009-02-02 15:30,2,108.9219,108.9219,108.8984,108.9063,1031
20090301|2009-02-02 17:30,3,108.9141,108.9141,108.8906,108.8906,293
20090301|2009-02-02 18:00,3,108.8906,108.8984,108.8906,108.8906,233
20090301|2009-02-02 18:30,3,108.8828,108.8984,108.8828,108.8906,53
20090301|2009-02-02 19:00,3,108.8906,108.8984,108.8906,108.8984,30
20090301|2009-02-02 19:30,3,108.8906,108.8984,108.8906,108.8984,4
20090301|2009-02-02 20:00,3,108.9063,108.9063,108.8672,108.8672,485
20090301|2009-02-02 20:30,3,108.875,108.8906,108.875,108.8906,259
20090301|2009-02-02 21:00,3,108.8828,108.8906,108.875,108.8828,81
20090301|2009-02-02 21:30,3,108.8828,108.8828,108.8672,108.8672,321
20090301|2009-02-02 22:00,3,108.8672,108.875,108.8672,108.875,114
20090301|2009-02-02 22:30,3,108.875,108.875,108.875,108.875,4
20090301|2009-02-02 23:00,3,108.875,108.8828,108.8672,108.875,76
20090301|2009-02-02 23:30,3,108.875,108.8906,108.875,108.8906,101
20090301|2009-02-03 00:00,3,108.8828,108.8906,108.875,108.8828,50
20090301|2009-02-03 00:30,3,108.8906,108.8906,108.8906,108.8906,25
20090301|2009-02-03 01:00,3,108.8828,108.8828,108.875,108.875,510
20090301|2009-02-03 01:30,3,108.875,108.8828,108.875,108.8828,525
20090301|2009-02-03 02:00,3,108.8828,108.8906,108.8672,108.875,2092
20090301|2009-02-03 02:30,3,108.875,108.875,108.8594,108.875,1594
20090301|2009-02-03 03:00,3,108.875,108.875,108.8672,108.875,721
20090301|2009-02-03 03:30,3,108.8672,108.8672,108.8594,108.8594,1690
20090301|2009-02-03 04:00,3,108.8672,108.8828,108.8516,108.8828,583
20090301|2009-02-03 04:30,3,108.875,108.8906,108.875,108.875,848
20090301|2009-02-03 05:00,3,108.875,108.875,108.8516,108.8594,1076
20090301|2009-02-03 05:30,3,108.8594,108.875,108.8359,108.875,1460
20090301|2009-02-03 06:00,3,108.875,108.8906,108.8672,108.8906,1886
20090301|2009-02-03 06:30,3,108.8906,108.8906,108.8672,108.8828,1645
20090301|2009-02-03 07:00,3,108.8906,108.9063,108.8828,108.8984,4997
20090301|2009-02-03 07:30,3,108.8984,108.9297,108.8984,108.9063,9248
20090301|2009-02-03 08:00,3,108.8984,108.9141,108.8828,108.9141,4864
20090301|2009-02-03 08:30,3,108.9141,108.9219,108.8984,108.9063,5921
20090301|2009-02-03 09:00,3,108.9063,108.9375,108.8828,108.8984,8130
20090301|2009-02-03 09:30,3,108.8984,108.9063,108.8359,108.8672,6913
20090301|2009-02-03 10:00,3,108.8672,108.875,108.8359,108.8672,10378
20090301|2009-02-03 10:30,3,108.8672,108.875,108.8516,108.8672,9025
20090301|2009-02-03 11:00,3,108.8672,108.875,108.8438,108.8594,3589
20090301|2009-02-03 11:30,3,108.8594,108.875,108.8438,108.8594,2613
20090301|2009-02-03 12:00,3,108.8594,108.8672,108.8438,108.8594,3137
20090301|2009-02-03 12:30,3,108.8594,108.875,108.8516,108.875,2715
20090301|2009-02-03 13:00,3,108.875,108.875,108.8516,108.8672,1368
20090301|2009-02-03 13:30,3,108.8672,108.875,108.8516,108.8516,2607
20090301|2009-02-03 14:00,3,108.8516,108.8516,108.8203,108.8281,3764
20090301|2009-02-03 14:30,3,108.8281,108.8359,108.8047,108.8047,3484
20090301|2009-02-03 15:00,3,108.8125,108.8203,108.7969,108.8047,3611
20090301|2009-02-03 15:30,3,108.8047,108.8125,108.7813,108.7891,839
20090301|2009-02-03 17:30,4,108.7891,108.8438,108.7891,108.8359,347
20090301|2009-02-03 18:00,4,108.8359,108.8516,108.8203,108.8438,389
20090301|2009-02-03 18:30,4,108.8516,108.8516,108.8438,108.8516,213
20090301|2009-02-03 19:00,4,108.8594,108.8672,108.8516,108.8594,807
20090301|2009-02-03 19:30,4,108.8594,108.8672,108.8516,108.8594,154
20090301|2009-02-03 20:00,4,108.8516,108.8594,108.8516,108.8516,96
20090301|2009-02-03 20:30,4,108.8516,108.8516,108.8516,108.8516,89
20090301|2009-02-03 21:00,4,108.8438,108.8516,108.8438,108.8516,111
20090301|2009-02-03 21:30,4,108.8594,108.8594,108.8516,108.8594,98
20090301|2009-02-03 22:00,4,108.8516,108.8594,108.8516,108.8594,111
20090301|2009-02-03 22:30,4,108.8516,108.8516,108.8516,108.8516,46
20090301|2009-02-03 23:00,4,108.8516,108.8516,108.8438,108.8438,78
20090301|2009-02-03 23:30,4,108.8438,108.8516,108.8438,108.8516,63
20090301|2009-02-04 00:00,4,108.8516,108.8594,108.8516,108.8516,54
20090301|2009-02-04 00:30,4,108.8594,108.8594,108.8359,108.8438,392
20090301|2009-02-04 01:00,4,108.8516,108.8516,108.8281,108.8281,474
20090301|2009-02-04 01:30,4,108.8281,108.8359,108.8047,108.8359,1488
20090301|2009-02-04 02:00,4,108.8359,108.8359,108.7969,108.8125,2136
20090301|2009-02-04 02:30,4,108.8125,108.8203,108.8047,108.8125,679
20090301|2009-02-04 03:00,4,108.8125,108.8281,108.8125,108.8281,495
20090301|2009-02-04 03:30,4,108.8281,108.8359,108.8203,108.8281,685
20090301|2009-02-04 04:00,4,108.8281,108.8359,108.8125,108.8203,462
20090301|2009-02-04 04:30,4,108.8203,108.8281,108.8125,108.8203,435
20090301|2009-02-04 05:00,4,108.8203,108.8516,108.8203,108.8516,1424
20090301|2009-02-04 05:30,4,108.8516,108.8672,108.8516,108.8594,1070
20090301|2009-02-04 06:00,4,108.8516,108.875,108.8516,108.8672,795
20090301|2009-02-04 06:30,4,108.8672,108.8828,108.8672,108.8828,1221
20090301|2009-02-04 07:00,4,108.8828,108.8984,108.8594,108.8672,5179
20090301|2009-02-04 07:30,4,108.8672,108.8672,108.8203,108.8438,7999
20090301|2009-02-04 08:00,4,108.8359,108.875,108.8203,108.8516,10993
20090301|2009-02-04 08:30,4,108.8516,108.8672,108.7734,108.7813,6686
20090301|2009-02-04 09:00,4,108.7734,108.7891,108.75,108.7734,12718
20090301|2009-02-04 09:30,4,108.7734,108.8203,108.7656,108.8047,9619
20090301|2009-02-04 10:00,4,108.8047,108.8125,108.7656,108.7734,9435
20090301|2009-02-04 10:30,4,108.7734,108.7734,108.7422,108.7734,5275
20090301|2009-02-04 11:00,4,108.7813,108.8125,108.7578,108.8047,1925
20090301|2009-02-04 11:30,4,108.8047,108.8047,108.7578,108.7813,3702
20090301|2009-02-04 12:00,4,108.7813,108.8047,108.7734,108.7734,2026
20090301|2009-02-04 12:30,4,108.7734,108.7891,108.7578,108.7891,2131
20090301|2009-02-04 13:00,4,108.7891,108.7891,108.7656,108.7813,2440
20090301|2009-02-04 13:30,4,108.7734,108.7969,108.7734,108.7969,3293
20090301|2009-02-04 14:00,4,108.7891,108.8125,108.7891,108.8047,1687
20090301|2009-02-04 14:30,4,108.8047,108.8047,108.7734,108.7734,2526
20090301|2009-02-04 15:00,4,108.7813,108.7969,108.7734,108.7891,1182
20090301|2009-02-04 15:30,4,108.7891,108.7969,108.7656,108.7734,943
20090301|2009-02-04 17:30,5,108.8047,108.8047,108.7891,108.7891,46
20090301|2009-02-04 18:00,5,108.7969,108.8047,108.7969,108.7969,352
20090301|2009-02-04 18:30,5,108.7969,108.7969,108.7891,108.7891,131
20090301|2009-02-04 19:00,5,108.7891,108.7969,108.7891,108.7891,88
20090301|2009-02-04 19:30,5,108.7891,108.7969,108.7891,108.7891,77
20090301|2009-02-04 20:00,5,108.7969,108.8047,108.7969,108.8047,29
20090301|2009-02-04 20:30,5,108.8047,108.8047,108.8047,108.8047,5
20090301|2009-02-04 21:00,5,108.8047,108.8125,108.8047,108.8047,23
20090301|2009-02-04 21:30,5,108.8047,108.8125,108.8047,108.8125,71
20090301|2009-02-04 22:30,5,108.8047,108.8125,108.8047,108.8125,36
20090301|2009-02-04 23:00,5,108.8125,108.8281,108.8125,108.8203,209
20090301|2009-02-04 23:30,5,108.8203,108.8203,108.8203,108.8203,55
20090301|2009-02-05 00:00,5,108.8203,108.8281,108.8203,108.8203,68
20090301|2009-02-05 00:30,5,108.8203,108.8281,108.8203,108.8203,78
20090301|2009-02-05 01:00,5,108.8203,108.8203,108.8125,108.8203,221
20090301|2009-02-05 01:30,5,108.8125,108.8281,108.8125,108.8203,151
20090301|2009-02-05 02:00,5,108.8203,108.8359,108.8203,108.8281,331
20090301|2009-02-05 02:30,5,108.8281,108.8281,108.7891,108.7969,753
20090301|2009-02-05 03:00,5,108.7969,108.7969,108.7656,108.7734,1569
20090301|2009-02-05 03:30,5,108.7734,108.7734,108.7656,108.7656,795
20090301|2009-02-05 04:00,5,108.7656,108.7734,108.75,108.7734,1321
20090301|2009-02-05 04:30,5,108.7656,108.7734,108.7578,108.7578,729
20090301|2009-02-05 05:00,5,108.7578,108.7891,108.7578,108.7891,665
20090301|2009-02-05 05:30,5,108.7891,108.7891,108.7656,108.7734,342
20090301|2009-02-05 06:00,5,108.7813,108.7891,108.7578,108.7734,992
20090301|2009-02-05 06:30,5,108.7734,108.8281,108.7734,108.8203,1510
20090301|2009-02-05 07:00,5,108.8203,108.8359,108.7891,108.8125,4498
20090301|2009-02-05 07:30,5,108.8203,108.8281,108.7813,108.7891,4151
20090301|2009-02-05 08:00,5,108.7969,108.8047,108.7891,108.7969,4002
20090301|2009-02-05 08:30,5,108.7969,108.8594,108.7969,108.8516,6138
20090301|2009-02-05 09:00,5,108.8516,108.875,108.8516,108.8594,5552
20090301|2009-02-05 09:30,5,108.8594,108.8594,108.8203,108.8281,4254
20090301|2009-02-05 10:00,5,108.8281,108.8594,108.7969,108.8438,6144
20090301|2009-02-05 10:30,5,108.8438,108.8516,108.7891,108.7891,3141
20090301|2009-02-05 11:00,5,108.7891,108.7891,108.7266,108.75,11136
20090301|2009-02-05 11:30,5,108.75,108.7578,108.7266,108.75,3198
20090301|2009-02-05 12:00,5,108.7422,108.7813,108.7422,108.7656,3988
20090301|2009-02-05 12:30,5,108.7656,108.7969,108.7578,108.7891,2869
20090301|2009-02-05 13:00,5,108.7891,108.7969,108.7813,108.7969,2285
20090301|2009-02-05 13:30,5,108.7969,108.8125,108.7734,108.7969,8288
20090301|2009-02-05 14:00,5,108.7969,108.7969,108.7734,108.7891,2583
20090301|2009-02-05 14:30,5,108.7813,108.7891,108.7734,108.7813,2592
20090301|2009-02-05 15:00,5,108.7734,108.7891,108.7656,108.7734,1757
20090301|2009-02-05 15:30,5,108.7734,108.7734,108.75,108.7734,888
20090301|2009-02-05 17:30,6,108.7813,108.7813,108.7656,108.7813,129
20090301|2009-02-05 18:00,6,108.7813,108.7891,108.7813,108.7891,285
20090301|2009-02-05 18:30,6,108.7891,108.8047,108.7891,108.7969,84
20090301|2009-02-05 19:00,6,108.7969,108.7969,108.7969,108.7969,194
20090301|2009-02-05 19:30,6,108.7969,108.7969,108.7969,108.7969,70
20090301|2009-02-05 20:00,6,108.7969,108.8047,108.7969,108.8047,72
20090301|2009-02-05 20:30,6,108.7969,108.8125,108.7969,108.8047,112
20090301|2009-02-05 21:00,6,108.8047,108.8047,108.7969,108.8047,134
20090301|2009-02-05 21:30,6,108.8047,108.8125,108.8047,108.8047,104
20090301|2009-02-05 22:00,6,108.8047,108.8047,108.7969,108.7969,162
20090301|2009-02-05 22:30,6,108.8047,108.8047,108.8047,108.8047,30
20090301|2009-02-05 23:00,6,108.7969,108.7969,108.7969,108.7969,37
20090301|2009-02-05 23:30,6,108.7891,108.7969,108.7891,108.7969,7
20090301|2009-02-06 00:00,6,108.7969,108.8047,108.7969,108.8047,333
20090301|2009-02-06 00:30,6,108.8125,108.8125,108.8047,108.8047,208
20090301|2009-02-06 01:00,6,108.7969,108.8281,108.7969,108.8203,626
20090301|2009-02-06 01:30,6,108.8203,108.8203,108.8125,108.8203,405
20090301|2009-02-06 02:00,6,108.8203,108.8438,108.8203,108.8359,1291
20090301|2009-02-06 02:30,6,108.8359,108.8359,108.8281,108.8359,284
20090301|2009-02-06 03:00,6,108.8359,108.8516,108.8359,108.8438,1886
20090301|2009-02-06 03:30,6,108.8438,108.8594,108.8359,108.8594,1911
20090301|2009-02-06 04:00,6,108.8594,108.8672,108.8516,108.8672,516
20090301|2009-02-06 04:30,6,108.8672,108.8672,108.8516,108.8516,1040
20090301|2009-02-06 05:00,6,108.8516,108.8516,108.8359,108.8359,1969
20090301|2009-02-06 05:30,6,108.8359,108.8438,108.8203,108.8281,1969
20090301|2009-02-06 06:00,6,108.8281,108.8438,108.8047,108.8125,3098
20090301|2009-02-06 06:30,6,108.8047,108.8359,108.8047,108.8281,1576
20090301|2009-02-06 07:00,6,108.8281,108.8438,108.8281,108.8281,5713
20090301|2009-02-06 07:30,6,108.8438,108.875,108.7656,108.8125,13110
20090301|2009-02-06 08:00,6,108.8047,108.8516,108.7891,108.8359,10513
20090301|2009-02-06 08:30,6,108.8359,108.8516,108.8125,108.8125,6773
20090301|2009-02-06 09:00,6,108.8125,108.8125,108.7734,108.7969,6003
20090301|2009-02-06 09:30,6,108.7969,108.8281,108.7891,108.8281,4307
20090301|2009-02-06 10:00,6,108.8203,108.8203,108.8125,108.8125,2572
20090301|2009-02-06 10:30,6,108.8203,108.8203,108.7734,108.7813,4051
20090301|2009-02-06 11:00,6,108.7813,108.8281,108.7813,108.8281,8698
20090301|2009-02-06 11:30,6,108.8281,108.8359,108.7891,108.8047,4774
20090301|2009-02-06 12:00,6,108.8125,108.8281,108.7891,108.7891,3238
20090301|2009-02-06 12:30,6,108.7891,108.8047,108.7656,108.7969,7879
20090301|2009-02-06 13:00,6,108.7969,108.8125,108.7891,108.7969,5946
20090301|2009-02-06 13:30,6,108.7969,108.8125,108.7891,108.8047,1855
20090301|2009-02-06 14:00,6,108.8047,108.8125,108.7813,108.7813,1768
20090301|2009-02-06 14:30,6,108.7891,108.7891,108.7656,108.7656,2404
20090301|2009-02-06 15:00,6,108.7656,108.7734,108.7578,108.7656,253
20090301|2009-02-06 15:30,6,108.7656,108.7734,108.7578,108.7656,206
20090301|2009-02-08 17:30,9,108.7734,108.8125,108.7734,108.7969,183
20090301|2009-02-08 18:00,9,108.8047,108.8203,108.7891,108.8047,239
20090301|2009-02-08 18:30,9,108.8047,108.8047,108.7813,108.7969,113
20090301|2009-02-08 19:00,9,108.7969,108.8047,108.7969,108.8047,21
20090301|2009-02-08 19:30,9,108.8047,108.8047,108.7969,108.8047,53
20090301|2009-02-08 20:00,9,108.8047,108.8125,108.8047,108.8125,57
20090301|2009-02-08 20:30,9,108.8047,108.8047,108.8047,108.8047,259
20090301|2009-02-08 21:00,9,108.7969,108.8047,108.7969,108.8047,441
20090301|2009-02-08 21:30,9,108.8125,108.8125,108.8125,108.8125,150
20090301|2009-02-08 22:00,9,108.8125,108.8203,108.8125,108.8125,311
20090301|2009-02-08 22:30,9,108.8125,108.8125,108.8047,108.8047,76
20090301|2009-02-08 23:00,9,108.8125,108.8359,108.8125,108.8281,372
20090301|2009-02-08 23:30,9,108.8281,108.8594,108.8281,108.8594,332
20090301|2009-02-09 00:00,9,108.8516,108.8516,108.8359,108.8438,118
20090301|2009-02-09 00:30,9,108.8438,108.8516,108.8359,108.8438,220
20090301|2009-02-09 01:00,9,108.8438,108.8516,108.8281,108.8359,648
20090301|2009-02-09 01:30,9,108.8359,108.8359,108.8125,108.8203,2191
20090301|2009-02-09 02:00,9,108.8203,108.8281,108.7969,108.8047,1458
20090301|2009-02-09 02:30,9,108.8047,108.8047,108.7969,108.8047,446
20090301|2009-02-09 03:00,9,108.8047,108.8125,108.7969,108.8047,321
20090301|2009-02-09 03:30,9,108.8047,108.8047,108.7969,108.7969,580
20090301|2009-02-09 04:00,9,108.7969,108.7969,108.75,108.7656,1393
20090301|2009-02-09 04:30,9,108.7656,108.7813,108.7578,108.7578,1284
20090301|2009-02-09 05:00,9,108.7578,108.7891,108.7578,108.7734,370
20090301|2009-02-09 05:30,9,108.7734,108.7734,108.7656,108.7656,357
20090301|2009-02-09 06:00,9,108.7734,108.7891,108.7734,108.7891,873
20090301|2009-02-09 06:30,9,108.7891,108.7969,108.7891,108.7891,1383
20090301|2009-02-09 07:00,9,108.7891,108.7969,108.75,108.7578,2889
20090301|2009-02-09 07:30,9,108.7578,108.7656,108.6953,108.7188,12129
20090301|2009-02-09 08:00,9,108.7188,108.7422,108.7109,108.7266,10926
20090301|2009-02-09 08:30,9,108.7266,108.7422,108.7109,108.7266,2318
20090301|2009-02-09 09:00,9,108.7266,108.7344,108.7109,108.7188,2049
20090301|2009-02-09 09:30,9,108.7188,108.7266,108.6797,108.6875,5384
20090301|2009-02-09 10:00,9,108.6797,108.7109,108.6797,108.6953,2663
20090301|2009-02-09 10:30,9,108.6953,108.6953,108.6797,108.6875,2876
20090301|2009-02-09 11:00,9,108.6875,108.6953,108.6719,108.6797,3557
20090301|2009-02-09 11:30,9,108.6719,108.6719,108.6406,108.6484,4877
20090301|2009-02-09 12:00,9,108.6484,108.6875,108.6484,108.6797,6134
20090301|2009-02-09 12:30,9,108.6797,108.6953,108.6641,108.6797,4839
20090301|2009-02-09 13:00,9,108.6719,108.6875,108.6563,108.6797,1835
20090301|2009-02-09 13:30,9,108.6797,108.6953,108.6797,108.6797,2724
20090301|2009-02-09 14:00,9,108.6875,108.7188,108.6797,108.6875,3298
20090301|2009-02-09 14:30,9,108.6875,108.7031,108.6797,108.6953,1345
20090301|2009-02-09 15:00,9,108.6875,108.7188,108.6797,108.7188,1217
20090301|2009-02-09 15:30,9,108.7188,108.7266,108.7109,108.7188,1526
20090301|2009-02-09 17:30,10,108.7344,108.7344,108.7031,108.7109,68
20090301|2009-02-09 18:00,10,108.7188,108.7344,108.7188,108.7266,136
20090301|2009-02-09 18:30,10,108.7344,108.75,108.7344,108.75,299
20090301|2009-02-09 19:00,10,108.7422,108.7422,108.7266,108.7344,544
20090301|2009-02-09 19:30,10,108.7344,108.7422,108.7344,108.7344,35
20090301|2009-02-09 20:00,10,108.7344,108.7344,108.7344,108.7344,198
20090301|2009-02-09 20:30,10,108.7422,108.7422,108.7422,108.7422,32
20090301|2009-02-09 21:00,10,108.7422,108.7422,108.7344,108.7344,32
20090301|2009-02-09 21:30,10,108.7422,108.7422,108.7344,108.7344,32
20090301|2009-02-09 22:00,10,108.7344,108.7344,108.7266,108.7266,508
20090301|2009-02-09 22:30,10,108.7188,108.7266,108.7188,108.7266,268
20090301|2009-02-09 23:00,10,108.7344,108.7344,108.7344,108.7344,115
20090301|2009-02-09 23:30,10,108.7422,108.7422,108.7344,108.7422,98
20090301|2009-02-10 00:00,10,108.7422,108.7422,108.7422,108.7422,20
20090301|2009-02-10 00:30,10,108.7422,108.7422,108.7422,108.7422,46
20090301|2009-02-10 01:00,10,108.7422,108.75,108.7422,108.7422,267
20090301|2009-02-10 01:30,10,108.7422,108.7422,108.7266,108.7266,1925
20090301|2009-02-10 02:00,10,108.7344,108.7422,108.7266,108.7422,897
20090301|2009-02-10 02:30,10,108.75,108.7656,108.7422,108.7578,907
20090301|2009-02-10 03:00,10,108.7578,108.7656,108.75,108.7578,173
20090301|2009-02-10 03:30,10,108.7578,108.7578,108.7422,108.7578,421
20090301|2009-02-10 04:00,10,108.7578,108.7578,108.75,108.7578,283
20090301|2009-02-10 04:30,10,108.7578,108.7734,108.7578,108.7656,612
20090301|2009-02-10 05:00,10,108.7656,108.7813,108.7656,108.7734,837
20090301|2009-02-10 05:30,10,108.7734,108.7813,108.7656,108.7656,539
20090301|2009-02-10 06:00,10,108.7734,108.7734,108.7422,108.7578,2057
20090301|2009-02-10 06:30,10,108.7578,108.7656,108.7422,108.7656,828
20090301|2009-02-10 07:00,10,108.7578,108.7578,108.7344,108.7578,4221
20090301|2009-02-10 07:30,10,108.7578,108.7734,108.75,108.7578,3718
20090301|2009-02-10 08:00,10,108.75,108.7734,108.75,108.7734,5440
20090301|2009-02-10 08:30,10,108.7734,108.7813,108.7422,108.7422,4632
20090301|2009-02-10 09:00,10,108.75,108.75,108.7188,108.7422,2742
20090301|2009-02-10 09:30,10,108.7344,108.7422,108.7188,108.7344,3633
20090301|2009-02-10 10:00,10,108.7266,108.7969,108.7188,108.7578,9737
20090301|2009-02-10 10:30,10,108.7656,108.7891,108.7578,108.7578,9493
20090301|2009-02-10 11:00,10,108.7578,108.7656,108.7344,108.7344,2319
20090301|2009-02-10 11:30,10,108.7344,108.7656,108.7266,108.7656,6614
20090301|2009-02-10 12:00,10,108.7656,108.8984,108.75,108.875,17481
20090301|2009-02-10 12:30,10,108.8828,108.9375,108.875,108.9063,9532
20090301|2009-02-10 13:00,10,108.9063,108.9219,108.8828,108.9141,6084
20090301|2009-02-10 13:30,10,108.9141,108.9297,108.8828,108.9219,5097
20090301|2009-02-10 14:00,10,108.9219,108.9375,108.9141,108.9375,4568
20090301|2009-02-10 14:30,10,108.9453,108.9531,108.9375,108.9531,3075
20090301|2009-02-10 15:00,10,108.9453,108.9609,108.9375,108.9453,4994
20090301|2009-02-10 15:30,10,108.9453,108.9688,108.9453,108.9688,1537
20090301|2009-02-10 17:30,11,108.9531,108.9609,108.9453,108.9531,389
20090301|2009-02-10 18:00,11,108.9531,108.9531,108.9141,108.9141,358
20090301|2009-02-10 18:30,11,108.9141,108.9453,108.9141,108.9453,236
20090301|2009-02-10 19:00,11,108.9453,108.9453,108.9453,108.9453,138
20090301|2009-02-10 19:30,11,108.9453,108.9453,108.9375,108.9453,78
20090301|2009-02-10 20:00,11,108.9453,108.9453,108.9453,108.9453,71
20090301|2009-02-10 20:30,11,108.9453,108.9453,108.9375,108.9375,70
20090301|2009-02-10 21:00,11,108.9375,108.9453,108.9375,108.9453,155
20090301|2009-02-10 21:30,11,108.9453,108.9453,108.9375,108.9375,168
20090301|2009-02-10 22:00,11,108.9453,108.9453,108.9453,108.9453,4
20090301|2009-02-10 22:30,11,108.9375,108.9453,108.9375,108.9375,89
20090301|2009-02-10 23:00,11,108.9375,108.9375,108.9375,108.9375,26
20090301|2009-02-10 23:30,11,108.9375,108.9375,108.9375,108.9375,50
20090301|2009-02-11 00:00,11,108.9375,108.9375,108.9375,108.9375,20
20090301|2009-02-11 00:30,11,108.9297,108.9297,108.9219,108.9219,70
20090301|2009-02-11 01:00,11,108.9219,108.9297,108.8828,108.8828,597
20090301|2009-02-11 01:30,11,108.8906,108.8984,108.8906,108.8906,392
20090301|2009-02-11 02:00,11,108.8984,108.9141,108.8828,108.8828,1236
20090301|2009-02-11 02:30,11,108.8906,108.8906,108.875,108.8906,1209
20090301|2009-02-11 03:00,11,108.8906,108.9063,108.875,108.9063,1362
20090301|2009-02-11 03:30,11,108.9063,108.9141,108.8984,108.8984,671
20090301|2009-02-11 04:00,11,108.8906,108.9063,108.8906,108.8984,973
20090301|2009-02-11 04:30,11,108.8984,108.9297,108.8984,108.9219,1249
20090301|2009-02-11 05:00,11,108.9297,108.9531,108.9219,108.9531,1801
20090301|2009-02-11 05:30,11,108.9531,108.9609,108.9531,108.9531,1300
20090301|2009-02-11 06:00,11,108.9609,108.9844,108.9531,108.9531,3001
20090301|2009-02-11 06:30,11,108.9453,108.9453,108.9063,108.9063,6717
20090301|2009-02-11 07:00,11,108.8984,108.8984,108.8438,108.8828,13109
20090301|2009-02-11 07:30,11,108.8906,108.9063,108.8594,108.875,5770
20090301|2009-02-11 08:00,11,108.875,108.9141,108.8672,108.9141,3985
20090301|2009-02-11 08:30,11,108.9063,108.9453,108.9063,108.9375,8240
20090301|2009-02-11 09:00,11,108.9375,108.9531,108.9297,108.9453,5743
20090301|2009-02-11 09:30,11,108.9453,108.9844,108.9375,108.9609,8317
20090301|2009-02-11 10:00,11,108.9609,108.9609,108.9375,108.9531,4871
20090301|2009-02-11 10:30,11,108.9531,108.9688,108.9453,108.9688,2825
20090301|2009-02-11 11:00,11,108.9688,109.0078,108.9531,109,10479
20090301|2009-02-11 11:30,11,108.9922,109,108.9688,108.9844,3677
20090301|2009-02-11 12:00,11,108.9766,108.9922,108.9375,108.9453,9531
20090301|2009-02-11 12:30,11,108.9453,108.9609,108.9375,108.9531,4151
20090301|2009-02-11 13:00,11,108.9531,108.9844,108.9453,108.9531,3378
20090301|2009-02-11 13:30,11,108.9609,108.9609,108.8984,108.9063,5112
20090301|2009-02-11 14:00,11,108.9063,108.9375,108.9063,108.9297,6455
20090301|2009-02-11 14:30,11,108.9297,108.9375,108.9141,108.9219,1814
20090301|2009-02-11 15:00,11,108.9219,108.9219,108.9063,108.9141,2295
20090301|2009-02-11 15:30,11,108.9141,108.9375,108.9141,108.9297,468
20090301|2009-02-11 17:30,12,108.9453,108.9453,108.9297,108.9375,55
20090301|2009-02-11 18:00,12,108.9375,108.9531,108.9375,108.9531,104
20090301|2009-02-11 18:30,12,108.9453,108.9531,108.9453,108.9531,56
20090301|2009-02-11 19:00,12,108.9531,108.9531,108.9375,108.9453,81
20090301|2009-02-11 19:30,12,108.9453,108.9531,108.9453,108.9453,16
20090301|2009-02-11 20:00,12,108.9453,108.9453,108.9453,108.9453,66
20090301|2009-02-11 20:30,12,108.9453,108.9531,108.9453,108.9531,64
20090301|2009-02-11 21:00,12,108.9531,108.9531,108.9453,108.9453,59
20090301|2009-02-11 22:00,12,108.9453,108.9609,108.9453,108.9609,864
20090301|2009-02-11 22:30,12,108.9609,108.9609,108.9531,108.9531,318
20090301|2009-02-11 23:00,12,108.9531,108.9531,108.9453,108.9531,66
20090301|2009-02-11 23:30,12,108.9531,108.9531,108.9453,108.9531,135
20090301|2009-02-12 00:00,12,108.9609,108.9609,108.9531,108.9531,92
20090301|2009-02-12 00:30,12,108.9531,108.9609,108.9531,108.9609,52
20090301|2009-02-12 01:00,12,108.9531,108.9609,108.9531,108.9531,331
20090301|2009-02-12 01:30,12,108.9531,108.9531,108.9453,108.9531,869
20090301|2009-02-12 02:00,12,108.9531,108.9844,108.9531,108.9844,1645
20090301|2009-02-12 02:30,12,108.9844,109.0078,108.9844,108.9922,3613
20090301|2009-02-12 03:00,12,108.9922,109,108.9922,108.9922,1620
20090301|2009-02-12 03:30,12,108.9922,109,108.9688,109,1668
20090301|2009-02-12 04:00,12,109,109.0234,109,109.0234,1153
20090301|2009-02-12 04:30,12,109.0234,109.0234,109.0078,109.0078,678
20090301|2009-02-12 05:00,12,109.0156,109.0156,109.0078,109.0156,458
20090301|2009-02-12 05:30,12,109.0156,109.0234,109,109,1529
20090301|2009-02-12 06:00,12,109,109.0156,108.9922,108.9922,1237
20090301|2009-02-12 06:30,12,108.9922,109.0156,108.9844,109.0078,1806
20090301|2009-02-12 07:00,12,109.0078,109.0078,108.9609,108.9688,4157
20090301|2009-02-12 07:30,12,108.9609,109,108.9453,108.9609,8165
20090301|2009-02-12 08:00,12,108.9609,109,108.9609,108.9922,4996
20090301|2009-02-12 08:30,12,108.9922,109.0156,108.9844,109.0156,5823
20090301|2009-02-12 09:00,12,109.0156,109.0313,109,109.0078,5057
20090301|2009-02-12 09:30,12,109,109.0234,108.9922,109.0156,5192
20090301|2009-02-12 10:00,12,109.0234,109.0234,108.9922,108.9922,3142
20090301|2009-02-12 10:30,12,109,109.0156,108.9922,109.0156,3507
20090301|2009-02-12 11:00,12,109.0156,109.0313,108.9766,108.9766,7429
20090301|2009-02-12 11:30,12,108.9688,108.9766,108.9375,108.9453,8644
20090301|2009-02-12 12:00,12,108.9375,108.9766,108.9141,108.9688,5790
20090301|2009-02-12 12:30,12,108.9688,109,108.9609,108.9844,2811
20090301|2009-02-12 13:00,12,108.9844,108.9922,108.9453,108.9688,2998
20090301|2009-02-12 13:30,12,108.9688,109.0156,108.9688,109.0078,3525
20090301|2009-02-12 14:00,12,109.0156,109.0156,108.9922,109,3908
20090301|2009-02-12 14:30,12,109,109,108.9531,108.9531,3746
20090301|2009-02-12 15:00,12,108.9531,108.9609,108.9219,108.9219,1410
20090301|2009-02-12 15:30,12,108.9219,108.9609,108.9219,108.9453,2287
20090301|2009-02-12 17:30,13,108.9531,108.9609,108.9375,108.9609,55
20090301|2009-02-12 18:00,13,108.9609,108.9766,108.9609,108.9688,121
20090301|2009-02-12 18:30,13,108.9688,108.9844,108.9688,108.9766,38
20090301|2009-02-12 19:00,13,108.9688,108.9766,108.9688,108.9766,107
20090301|2009-02-12 19:30,13,108.9688,108.9688,108.9531,108.9688,298
20090301|2009-02-12 20:00,13,108.9609,108.9609,108.9609,108.9609,72
20090301|2009-02-12 20:30,13,108.9609,108.9609,108.9609,108.9609,88
20090301|2009-02-12 21:00,13,108.9609,108.9609,108.9609,108.9609,113
20090301|2009-02-12 21:30,13,108.9609,108.9688,108.9609,108.9688,415
20090301|2009-02-12 22:00,13,108.9688,108.9766,108.9531,108.9609,748
20090301|2009-02-12 22:30,13,108.9609,108.9609,108.9531,108.9609,59
20090301|2009-02-12 23:00,13,108.9609,108.9688,108.9609,108.9688,77
20090301|2009-02-12 23:30,13,108.9688,108.9688,108.9609,108.9688,33
20090301|2009-02-13 00:00,13,108.9688,108.9688,108.9609,108.9688,147
20090301|2009-02-13 00:30,13,108.9688,108.9688,108.9688,108.9688,20
20090301|2009-02-13 01:00,13,108.9609,108.9688,108.9375,108.9375,407
20090301|2009-02-13 01:30,13,108.9375,108.9609,108.9375,108.9531,935
20090301|2009-02-13 02:00,13,108.9531,108.9609,108.9453,108.9531,615
20090301|2009-02-13 02:30,13,108.9453,108.9453,108.9141,108.9141,938
20090301|2009-02-13 03:00,13,108.9219,108.9297,108.9141,108.9219,384
20090301|2009-02-13 03:30,13,108.9219,108.9375,108.9141,108.9219,680
20090301|2009-02-13 04:00,13,108.9219,108.9375,108.9219,108.9375,200
20090301|2009-02-13 04:30,13,108.9375,108.9453,108.9297,108.9375,478
20090301|2009-02-13 05:00,13,108.9375,108.9453,108.9297,108.9375,749
20090301|2009-02-13 05:30,13,108.9453,108.9531,108.9297,108.9453,391
20090301|2009-02-13 06:00,13,108.9453,108.9531,108.9297,108.9453,834
20090301|2009-02-13 06:30,13,108.9453,108.9453,108.9141,108.9375,1337
20090301|2009-02-13 07:00,13,108.9297,108.9688,108.9297,108.9688,2818
20090301|2009-02-13 07:30,13,108.9688,108.9688,108.9297,108.9297,3947
20090301|2009-02-13 08:00,13,108.9297,108.9375,108.8594,108.8984,10906
20090301|2009-02-13 08:30,13,108.8984,108.9063,108.875,108.8906,9069
20090301|2009-02-13 09:00,13,108.8906,108.8906,108.8672,108.8672,5487
20090301|2009-02-13 09:30,13,108.8672,108.8906,108.8438,108.8906,7998
20090301|2009-02-13 10:00,13,108.8906,108.9297,108.8828,108.9141,3998
20090301|2009-02-13 10:30,13,108.9141,108.9141,108.875,108.9063,4014
20090301|2009-02-13 11:00,13,108.9141,108.9141,108.8906,108.8984,2658
20090301|2009-02-13 11:30,13,108.9063,108.9063,108.8672,108.8672,3056
20090301|2009-02-13 12:00,13,108.875,108.875,108.8281,108.8516,3830
20090301|2009-02-13 12:30,13,108.8516,108.8594,108.8438,108.8516,676
20090301|2009-02-13 13:00,13,108.8438,108.8516,108.8438,108.8516,483
20090301|2009-02-13 13:30,13,108.8438,108.8516,108.8438,108.8516,172
20090301|2009-02-13 14:00,13,108.8516,108.8594,108.8359,108.8516,460
20090301|2009-02-13 14:30,13,108.8516,108.8672,108.8438,108.8594,107
20090301|2009-02-13 15:00,13,108.8594,108.8828,108.8594,108.8828,350
20090301|2009-02-15 17:30,17,108.8984,108.9219,108.8984,108.9141,335
20090301|2009-02-15 18:00,17,108.9063,108.9141,108.9063,108.9063,42
20090301|2009-02-15 18:30,17,108.9063,108.9063,108.9063,108.9063,6
20090301|2009-02-15 20:00,17,108.8906,108.8906,108.8906,108.8906,135
20090301|2009-02-15 20:30,17,108.8906,108.8906,108.8906,108.8906,119
20090301|2009-02-15 21:00,17,108.8906,108.8906,108.8672,108.8672,157
20090301|2009-02-15 21:30,17,108.875,108.8828,108.875,108.8828,52
20090301|2009-02-15 22:00,17,108.8672,108.8672,108.8672,108.8672,20
20090301|2009-02-15 22:30,17,108.8672,108.875,108.8594,108.8594,123
20090301|2009-02-15 23:00,17,108.8672,108.8672,108.8672,108.8672,111
20090301|2009-02-15 23:30,17,108.8594,108.8594,108.8594,108.8594,60
20090301|2009-02-16 00:00,17,108.8672,108.8672,108.8672,108.8672,76
20090301|2009-02-16 00:30,17,108.8672,108.875,108.8672,108.875,84
20090301|2009-02-16 01:00,17,108.875,108.9141,108.8594,108.9063,341
20090301|2009-02-16 01:30,17,108.9063,108.9063,108.9063,108.9063,304
20090301|2009-02-16 02:00,17,108.9063,108.9063,108.8984,108.9063,144
20090301|2009-02-16 02:30,17,108.9063,108.9141,108.9063,108.9141,667
20090301|2009-02-16 03:00,17,108.9063,108.9141,108.8984,108.9063,196
20090301|2009-02-16 03:30,17,108.9141,108.9375,108.8984,108.9375,164
20090301|2009-02-16 04:00,17,108.9297,108.9531,108.9297,108.9531,720
20090301|2009-02-16 04:30,17,108.9453,108.9531,108.9375,108.9375,139
20090301|2009-02-16 05:00,17,108.9297,108.9531,108.9063,108.9531,319
20090301|2009-02-16 05:30,17,108.9453,108.9531,108.9375,108.9375,384
20090301|2009-02-16 06:00,17,108.9375,108.9531,108.9297,108.9375,250
20090301|2009-02-16 06:30,17,108.9375,108.9375,108.9063,108.9219,164
20090301|2009-02-16 07:00,17,108.9219,108.9453,108.9141,108.9375,271
20090301|2009-02-16 07:30,17,108.9297,108.9688,108.9297,108.9609,530
20090301|2009-02-16 08:00,17,108.9609,108.9688,108.9531,108.9688,656
20090301|2009-02-16 08:30,17,108.9766,109,108.9688,108.9922,1088
20090301|2009-02-16 09:00,17,108.9922,109.0313,108.9844,109.0313,884
20090301|2009-02-16 09:30,17,109.0156,109.0156,109.0078,109.0078,209
20090301|2009-02-16 10:00,17,109.0156,109.0156,109,109.0156,416
20090301|2009-02-16 10:30,17,109.0234,109.0313,109.0156,109.0156,430
20090301|2009-02-16 11:00,17,109.0234,109.0313,109.0156,109.0234,385
20090301|2009-02-16 11:30,17,109.0234,109.0313,109.0156,109.0313,285
20090301|2009-02-16 17:30,17,109,109,108.9609,108.9688,257
20090301|2009-02-16 18:00,17,108.9766,108.9766,108.9531,108.9531,229
20090301|2009-02-16 18:30,17,108.9531,108.9531,108.9453,108.9453,322
20090301|2009-02-16 19:00,17,108.9453,108.9766,108.9453,108.9766,195
20090301|2009-02-16 19:30,17,108.9766,108.9922,108.9688,108.9844,936
20090301|2009-02-16 20:00,17,108.9844,108.9844,108.9766,108.9766,173
20090301|2009-02-16 20:30,17,108.9766,108.9766,108.9766,108.9766,205
20090301|2009-02-16 21:00,17,108.9766,108.9766,108.9766,108.9766,8
20090301|2009-02-16 21:30,17,108.9844,108.9844,108.9844,108.9844,162
20090301|2009-02-16 22:00,17,108.9922,109.0078,108.9922,109,246
20090301|2009-02-16 22:30,17,109,109,109,109,32
20090301|2009-02-16 23:00,17,109,109.0078,109,109.0078,22
20090301|2009-02-16 23:30,17,109.0078,109.0078,109.0078,109.0078,73
20090301|2009-02-17 00:00,17,109.0078,109.0156,109.0078,109.0156,94
20090301|2009-02-17 00:30,17,109.0156,109.0234,109.0156,109.0156,868
20090301|2009-02-17 01:00,17,109.0156,109.0234,109.0078,109.0234,929
20090301|2009-02-17 01:30,17,109.0234,109.0234,109.0078,109.0156,735
20090301|2009-02-17 02:00,17,109.0156,109.0391,109.0156,109.0313,1444
20090301|2009-02-17 02:30,17,109.0313,109.0547,109.0156,109.0313,1327
20090301|2009-02-17 03:00,17,109.0313,109.0625,109.0313,109.0391,543
20090301|2009-02-17 03:30,17,109.0391,109.0469,109,109.0234,1104
20090301|2009-02-17 04:00,17,109.0234,109.0391,109.0078,109.0078,997
20090301|2009-02-17 04:30,17,109.0156,109.0156,108.9922,108.9922,495
20090301|2009-02-17 05:00,17,109,109.0078,108.9844,108.9844,810
20090301|2009-02-17 05:30,17,108.9844,108.9922,108.9688,108.9844,887
20090301|2009-02-17 06:00,17,108.9844,108.9922,108.9688,108.9688,1465
20090301|2009-02-17 06:30,17,108.9688,108.9844,108.9609,108.9609,2795
20090301|2009-02-17 07:00,17,108.9609,109,108.9453,109,8274
20090301|2009-02-17 07:30,17,109,109.0625,109,109.0469,10077
20090301|2009-02-17 08:00,17,109.0469,109.0547,108.9922,108.9922,8743
20090301|2009-02-17 08:30,17,108.9922,109.0391,108.9922,109.0391,3760
20090301|2009-02-17 09:00,17,109.0391,109.0469,109.0156,109.0469,6241
20090301|2009-02-17 09:30,17,109.0469,109.0469,109.0234,109.0313,3784
20090301|2009-02-17 10:00,17,109.0313,109.0469,109.0313,109.0391,3262
20090301|2009-02-17 10:30,17,109.0391,109.0547,109.0313,109.0313,2605
20090301|2009-02-17 11:00,17,109.0313,109.0625,109.0156,109.0547,2554
20090301|2009-02-17 11:30,17,109.0547,109.0547,109.0391,109.0547,2083
20090301|2009-02-17 12:00,17,109.0469,109.0547,109.0234,109.0313,4938
20090301|2009-02-17 12:30,17,109.0234,109.0313,109.0078,109.0156,8295
20090301|2009-02-17 13:00,17,109.0156,109.0313,109,109.0234,6547
20090301|2009-02-17 13:30,17,109.0234,109.0313,109.0078,109.0156,6159
20090301|2009-02-17 14:00,17,109.0078,109.0469,109.0078,109.0469,4447
20090301|2009-02-17 14:30,17,109.0469,109.0547,109.0234,109.0391,2980
20090301|2009-02-17 15:00,17,109.0391,109.0547,109.0391,109.0391,833
20090301|2009-02-17 15:30,17,109.0469,109.0469,109.0313,109.0391,518
20090301|2009-02-17 17:30,18,109.0391,109.0547,109.0313,109.0469,118
20090301|2009-02-17 18:00,18,109.0313,109.0469,109.0313,109.0391,111
20090301|2009-02-17 18:30,18,109.0313,109.0313,109.0156,109.0313,44
20090301|2009-02-17 19:00,18,109.0156,109.0156,109.0156,109.0156,64
20090301|2009-02-17 19:30,18,109.0078,109.0078,109.0078,109.0078,215
20090301|2009-02-17 20:00,18,109.0078,109.0078,109,109.0078,108
20090301|2009-02-17 20:30,18,109,109.0078,109,109.0078,131
20090301|2009-02-17 21:00,18,109.0156,109.0391,109.0156,109.0391,324
20090301|2009-02-17 21:30,18,109.0391,109.0391,109.0156,109.0234,174
20090301|2009-02-17 22:00,18,109.0234,109.0313,109.0234,109.0313,17
20090301|2009-02-17 22:30,18,109.0313,109.0313,109.0234,109.0234,71
20090301|2009-02-17 23:00,18,109.0234,109.0391,109.0234,109.0313,71
20090301|2009-02-17 23:30,18,109.0234,109.0234,109.0234,109.0234,71
20090301|2009-02-18 00:00,18,109.0234,109.0313,109.0234,109.0313,236
20090301|2009-02-18 00:30,18,109.0313,109.0313,109.0234,109.0234,41
20090301|2009-02-18 01:00,18,109.0234,109.0234,109.0156,109.0156,607
20090301|2009-02-18 01:30,18,109.0234,109.0234,109,109,299
20090301|2009-02-18 02:00,18,109,109.0156,109,109,451
20090301|2009-02-18 02:30,18,109,109.0078,108.9844,108.9844,1035
20090301|2009-02-18 03:00,18,108.9844,109.0156,108.9844,109.0156,795
20090301|2009-02-18 03:30,18,109.0156,109.0234,109.0078,109.0156,1527
20090301|2009-02-18 04:00,18,109.0156,109.0234,109,109,2004
20090301|2009-02-18 04:30,18,109,109.0078,108.9766,108.9844,1429
20090301|2009-02-18 05:00,18,108.9844,108.9922,108.9766,108.9844,916
20090301|2009-02-18 05:30,18,108.9844,109,108.9844,108.9922,500
20090301|2009-02-18 06:00,18,109,109.0234,108.9922,109.0156,1692
20090301|2009-02-18 06:30,18,109.0078,109.0156,108.9922,109.0078,1027
20090301|2009-02-18 07:00,18,109,109,108.9609,108.9844,4942
20090301|2009-02-18 07:30,18,108.9922,109,108.9375,108.9609,14641
20090301|2009-02-18 08:00,18,108.9688,108.9844,108.9453,108.9609,11477
20090301|2009-02-18 08:30,18,108.9688,108.9766,108.9453,108.9688,5641
20090301|2009-02-18 09:00,18,108.9766,108.9844,108.9219,108.9297,5956
20090301|2009-02-18 09:30,18,108.9375,108.9453,108.9219,108.9297,7440
20090301|2009-02-18 10:00,18,108.9375,108.9453,108.8906,108.9063,9566
20090301|2009-02-18 10:30,18,108.9063,108.9063,108.8516,108.8594,8751
20090301|2009-02-18 11:00,18,108.8594,108.8672,108.7813,108.8125,13735
20090301|2009-02-18 11:30,18,108.8125,108.8438,108.8047,108.8359,8142
20090301|2009-02-18 12:00,18,108.8359,108.8516,108.8203,108.8438,3400
20090301|2009-02-18 12:30,18,108.8438,108.875,108.8359,108.8672,4516
20090301|2009-02-18 13:00,18,108.8672,108.9219,108.8594,108.8984,7116
20090301|2009-02-18 13:30,18,108.8984,108.9141,108.8516,108.8594,4056
20090301|2009-02-18 14:00,18,108.8594,108.8672,108.8281,108.8594,3535
20090301|2009-02-18 14:30,18,108.8594,108.8594,108.8281,108.8594,2046
20090301|2009-02-18 15:00,18,108.8594,108.8672,108.8281,108.8516,1105
20090301|2009-02-18 15:30,18,108.8438,108.8672,108.8438,108.8516,2810
20090301|2009-02-18 17:30,19,108.8203,108.8672,108.8203,108.8516,226
20090301|2009-02-18 18:00,19,108.8516,108.8672,108.8516,108.8594,134
20090301|2009-02-18 18:30,19,108.8594,108.8984,108.8594,108.8984,368
20090301|2009-02-18 19:00,19,108.8984,108.9063,108.8906,108.9063,411
20090301|2009-02-18 19:30,19,108.9063,108.9297,108.8984,108.9219,416
20090301|2009-02-18 20:00,19,108.9219,108.9219,108.8984,108.9063,260
20090301|2009-02-18 20:30,19,108.9063,108.9063,108.8984,108.9063,270
20090301|2009-02-18 21:00,19,108.9063,108.9063,108.8984,108.8984,37
20090301|2009-02-18 21:30,19,108.8984,108.8984,108.8906,108.8906,89
20090301|2009-02-18 22:00,19,108.8906,108.8984,108.8828,108.8906,175
20090301|2009-02-18 22:30,19,108.8984,108.9063,108.8984,108.9063,424
20090301|2009-02-18 23:00,19,108.9063,108.9141,108.9063,108.9063,64
20090301|2009-02-18 23:30,19,108.9141,108.9141,108.9063,108.9063,33
20090301|2009-02-19 00:00,19,108.9141,108.9141,108.9063,108.9063,109
20090301|2009-02-19 00:30,19,108.9063,108.9063,108.8984,108.9063,139
20090301|2009-02-19 01:00,19,108.9063,108.9141,108.8906,108.8984,360
20090301|2009-02-19 01:30,19,108.8906,108.9063,108.875,108.8828,752
20090301|2009-02-19 02:00,19,108.8828,108.8828,108.875,108.875,1535
20090301|2009-02-19 02:30,19,108.8672,108.8672,108.8438,108.8438,1467
20090301|2009-02-19 03:00,19,108.8438,108.8438,108.7969,108.8047,1967
20090301|2009-02-19 03:30,19,108.8125,108.8359,108.8047,108.8281,1749
20090301|2009-02-19 04:00,19,108.8281,108.8516,108.8281,108.8438,594
20090301|2009-02-19 04:30,19,108.8438,108.8594,108.8359,108.8516,1530
20090301|2009-02-19 05:00,19,108.8516,108.8516,108.8359,108.8438,528
20090301|2009-02-19 05:30,19,108.8438,108.8594,108.8359,108.8594,475
20090301|2009-02-19 06:00,19,108.8594,108.8594,108.8359,108.8359,615
20090301|2009-02-19 06:30,19,108.8359,108.8359,108.8125,108.8281,1791
20090301|2009-02-19 07:00,19,108.8281,108.8281,108.8125,108.8203,11621
20090301|2009-02-19 07:30,19,108.8203,108.8359,108.7656,108.7734,17375
20090301|2009-02-19 08:00,19,108.7734,108.7969,108.7656,108.7813,8654
20090301|2009-02-19 08:30,19,108.7813,108.8047,108.7813,108.7969,6306
20090301|2009-02-19 09:00,19,108.7969,108.8594,108.7969,108.8203,11152
20090301|2009-02-19 09:30,19,108.8125,108.8359,108.8047,108.8359,7144
20090301|2009-02-19 10:00,19,108.8359,108.8438,108.8047,108.8359,7747
20090301|2009-02-19 10:30,19,108.8359,108.8828,108.8359,108.8672,6217
20090301|2009-02-19 11:00,19,108.8672,108.8828,108.8516,108.8516,5612
20090301|2009-02-19 11:30,19,108.8516,108.8828,108.8516,108.8672,4790
20090301|2009-02-19 12:00,19,108.8672,108.8672,108.8047,108.8047,5143
20090301|2009-02-19 12:30,19,108.8047,108.8359,108.7891,108.8125,5025
20090301|2009-02-19 13:00,19,108.8047,108.8438,108.8047,108.8281,3680
20090301|2009-02-19 13:30,19,108.8203,108.8281,108.7813,108.7813,4465
20090301|2009-02-19 14:00,19,108.7891,108.7969,108.7734,108.7891,5569
20090301|2009-02-19 14:30,19,108.7891,108.8203,108.7891,108.8125,3085
20090301|2009-02-19 15:00,19,108.8203,108.8203,108.7969,108.8125,888
20090301|2009-02-19 15:30,19,108.8047,108.8203,108.7891,108.8203,1212
20090301|2009-02-19 17:30,20,108.8281,108.8359,108.8281,108.8359,29
20090301|2009-02-19 18:00,20,108.8359,108.8359,108.8281,108.8359,95
20090301|2009-02-19 18:30,20,108.8438,108.8438,108.8359,108.8359,112
20090301|2009-02-19 19:00,20,108.8359,108.8438,108.8125,108.8125,61
20090301|2009-02-19 19:30,20,108.8281,108.8516,108.8281,108.8438,249
20090301|2009-02-19 20:00,20,108.8438,108.8516,108.8438,108.8438,191
20090301|2009-02-19 20:30,20,108.8438,108.8438,108.8203,108.8281,335
20090301|2009-02-19 21:00,20,108.8281,108.8438,108.8281,108.8438,189
20090301|2009-02-19 21:30,20,108.8359,108.8359,108.8281,108.8359,90
20090301|2009-02-19 22:00,20,108.8359,108.8359,108.8281,108.8359,275
20090301|2009-02-19 22:30,20,108.8359,108.8359,108.8359,108.8359,204
20090301|2009-02-19 23:00,20,108.8359,108.8438,108.8359,108.8438,67
20090301|2009-02-19 23:30,20,108.8359,108.8359,108.8359,108.8359,24
20090301|2009-02-20 00:00,20,108.8359,108.8438,108.8359,108.8438,35
20090301|2009-02-20 00:30,20,108.8359,108.8438,108.8359,108.8438,43
20090301|2009-02-20 01:00,20,108.8438,108.8438,108.8281,108.8359,655
20090301|2009-02-20 01:30,20,108.8359,108.8516,108.8359,108.8359,838
20090301|2009-02-20 02:00,20,108.8281,108.8594,108.8281,108.8594,2014
20090301|2009-02-20 02:30,20,108.8594,108.9219,108.8594,108.8984,3171
20090301|2009-02-20 03:00,20,108.8906,108.9063,108.8906,108.8906,1625
20090301|2009-02-20 03:30,20,108.8906,108.9219,108.8906,108.9063,712
20090301|2009-02-20 04:00,20,108.8984,108.9141,108.8906,108.9063,666
20090301|2009-02-20 04:30,20,108.8984,108.9063,108.8828,108.8984,438
20090301|2009-02-20 05:00,20,108.8906,108.8906,108.8828,108.8906,228
20090301|2009-02-20 05:30,20,108.8828,108.9063,108.8828,108.8984,1078
20090301|2009-02-20 06:00,20,108.8984,108.9063,108.8672,108.8828,1246
20090301|2009-02-20 06:30,20,108.8828,108.9063,108.8828,108.9063,1805
20090301|2009-02-20 07:00,20,108.9063,108.9453,108.8984,108.9141,5454
20090301|2009-02-20 07:30,20,108.9141,108.9844,108.8906,108.9453,15480
20090301|2009-02-20 08:00,20,108.9453,108.9688,108.9297,108.9531,8464
20090301|2009-02-20 08:30,20,108.9453,108.9531,108.8984,108.8984,9795
20090301|2009-02-20 09:00,20,108.8984,108.9141,108.875,108.9063,8843
20090301|2009-02-20 09:30,20,108.9141,108.9297,108.9063,108.9219,4408
20090301|2009-02-20 10:00,20,108.9297,108.9453,108.9063,108.9375,5209
20090301|2009-02-20 10:30,20,108.9375,108.9688,108.9375,108.9531,4739
20090301|2009-02-20 11:00,20,108.9609,108.9688,108.9375,108.9453,2756
20090301|2009-02-20 11:30,20,108.9531,108.9688,108.9375,108.9688,5670
20090301|2009-02-20 12:00,20,108.9609,109,108.9609,108.9922,6083
20090301|2009-02-20 12:30,20,108.9922,109,108.9688,108.9844,6712
20090301|2009-02-20 13:00,20,108.9844,108.9922,108.9141,108.9219,10961
20090301|2009-02-20 13:30,20,108.9219,108.9297,108.8594,108.8828,9215
20090301|2009-02-20 14:00,20,108.8828,108.9297,108.875,108.8906,7820
20090301|2009-02-20 14:30,20,108.8906,108.8984,108.8672,108.875,2468
20090301|2009-02-20 15:00,20,108.875,108.8906,108.8672,108.875,1260
20090301|2009-02-20 15:30,20,108.8672,108.875,108.8594,108.8672,938
20090301|2009-02-22 17:30,23,108.875,108.9063,108.8516,108.9063,128
20090301|2009-02-22 18:00,23,108.8984,108.9063,108.8828,108.8828,314
20090301|2009-02-22 18:30,23,108.8828,108.8906,108.8828,108.8906,43
20090301|2009-02-22 19:00,23,108.8906,108.8906,108.8594,108.8672,430
20090301|2009-02-22 19:30,23,108.8672,108.875,108.8438,108.8516,612
20090301|2009-02-22 20:00,23,108.8516,108.8672,108.8516,108.8672,190
20090301|2009-02-22 20:30,23,108.8594,108.8594,108.8516,108.8516,216
20090301|2009-02-22 21:00,23,108.8516,108.8516,108.8516,108.8516,48
20090301|2009-02-22 21:30,23,108.8516,108.8516,108.8516,108.8516,42
20090301|2009-02-22 22:00,23,108.8594,108.8594,108.8516,108.8516,86
20090301|2009-02-22 22:30,23,108.8438,108.8516,108.8438,108.8438,262
20090301|2009-02-22 23:00,23,108.8516,108.8516,108.8516,108.8516,158
20090301|2009-02-22 23:30,23,108.8516,108.8594,108.8516,108.8516,189
20090301|2009-02-23 00:00,23,108.8516,108.8516,108.8516,108.8516,135
20090301|2009-02-23 00:30,23,108.8516,108.8516,108.8516,108.8516,71
20090301|2009-02-23 01:00,23,108.8516,108.8594,108.8281,108.8438,489
20090301|2009-02-23 01:30,23,108.8438,108.8438,108.8281,108.8359,842
20090301|2009-02-23 02:00,23,108.8359,108.8359,108.7891,108.8047,1382
20090301|2009-02-23 02:30,23,108.7969,108.8203,108.7969,108.8203,854
20090301|2009-02-23 03:00,23,108.8125,108.8281,108.8125,108.8203,688
20090301|2009-02-23 03:30,23,108.8203,108.8281,108.8125,108.8203,408
20090301|2009-02-23 04:00,23,108.8203,108.8203,108.8047,108.8125,1108
20090301|2009-02-23 04:30,23,108.8203,108.8281,108.8047,108.8047,638
20090301|2009-02-23 05:00,23,108.8047,108.8281,108.8047,108.8203,483
20090301|2009-02-23 05:30,23,108.8203,108.8281,108.8203,108.8203,974
20090301|2009-02-23 06:00,23,108.8203,108.8516,108.8125,108.8516,1413
20090301|2009-02-23 06:30,23,108.8516,108.8594,108.8125,108.8203,2689
20090301|2009-02-23 07:00,23,108.8203,108.8203,108.7578,108.7813,6658
20090301|2009-02-23 07:30,23,108.7813,108.7891,108.7578,108.7734,5469
20090301|2009-02-23 08:00,23,108.7813,108.7891,108.7656,108.7734,5106
20090301|2009-02-23 08:30,23,108.7734,108.8125,108.7656,108.7891,7642
20090301|2009-02-23 09:00,23,108.7891,108.8359,108.7891,108.8359,7760
20090301|2009-02-23 09:30,23,108.8281,108.8438,108.8203,108.8281,5467
20090301|2009-02-23 10:00,23,108.8359,108.8359,108.8047,108.8281,6873
20090301|2009-02-23 10:30,23,108.8281,108.8438,108.8203,108.8359,6234
20090301|2009-02-23 11:00,23,108.8359,108.875,108.8359,108.8672,5508
20090301|2009-02-23 11:30,23,108.8672,108.8828,108.8359,108.8828,5914
20090301|2009-02-23 12:00,23,108.8906,108.9141,108.8516,108.8594,6946
20090301|2009-02-23 12:30,23,108.8594,108.875,108.8438,108.8516,5983
20090301|2009-02-23 13:00,23,108.8516,108.8594,108.7969,108.8047,6170
20090301|2009-02-23 13:30,23,108.8047,108.875,108.7969,108.8516,7453
20090301|2009-02-23 14:00,23,108.8516,108.875,108.8438,108.8672,4168
20090301|2009-02-23 14:30,23,108.8672,108.8828,108.8516,108.8672,3003
20090301|2009-02-23 15:00,23,108.875,108.8828,108.8672,108.875,594
20090301|2009-02-23 15:30,23,108.875,108.8984,108.875,108.8984,1681
20090301|2009-02-23 17:30,24,108.875,108.875,108.8594,108.8594,58
20090301|2009-02-23 18:00,24,108.875,108.875,108.8672,108.875,111
20090301|2009-02-23 18:30,24,108.8672,108.8672,108.8672,108.8672,18
20090301|2009-02-23 19:00,24,108.8672,108.875,108.8594,108.8672,648
20090301|2009-02-23 19:30,24,108.8672,108.8672,108.8516,108.8516,546
20090301|2009-02-23 20:00,24,108.8438,108.8516,108.8438,108.8516,137
20090301|2009-02-23 21:00,24,108.8594,108.8672,108.8594,108.8672,78
20090301|2009-02-23 21:30,24,108.8672,108.8906,108.8672,108.8672,492
20090301|2009-02-23 22:00,24,108.8672,108.8672,108.8672,108.8672,104
20090301|2009-02-23 22:30,24,108.8672,108.875,108.8672,108.8672,27
20090301|2009-02-23 23:00,24,108.8672,108.875,108.8672,108.8672,30
20090301|2009-02-23 23:30,24,108.875,108.875,108.875,108.875,106
20090301|2009-02-24 00:00,24,108.8672,108.8672,108.8516,108.8516,227
20090301|2009-02-24 00:30,24,108.8594,108.8672,108.8438,108.8438,177
20090301|2009-02-24 01:00,24,108.8438,108.875,108.8438,108.8516,271
20090301|2009-02-24 01:30,24,108.8594,108.875,108.8516,108.8516,715
20090301|2009-02-24 02:00,24,108.8516,108.8516,108.8281,108.8359,1247
20090301|2009-02-24 02:30,24,108.8438,108.8672,108.8438,108.8594,478
20090301|2009-02-24 03:00,24,108.8672,108.8672,108.8438,108.8516,1198
20090301|2009-02-24 03:30,24,108.8594,108.8594,108.8516,108.8594,123
20090301|2009-02-24 04:00,24,108.8594,108.8594,108.8516,108.8516,498
20090301|2009-02-24 04:30,24,108.8516,108.8672,108.8438,108.8594,939
20090301|2009-02-24 05:00,24,108.8672,108.875,108.8516,108.8594,1794
20090301|2009-02-24 05:30,24,108.8594,108.875,108.8516,108.8594,1193
20090301|2009-02-24 06:00,24,108.8594,108.8672,108.8359,108.8516,2183
20090301|2009-02-24 06:30,24,108.8438,108.8594,108.8203,108.8359,4160
20090301|2009-02-24 07:00,24,108.8359,108.8594,108.8125,108.8594,4164
20090301|2009-02-24 07:30,24,108.8516,108.875,108.8359,108.8516,12007
20090301|2009-02-24 08:00,24,108.8516,108.8828,108.8359,108.8672,10326
20090301|2009-02-24 08:30,24,108.8672,108.8984,108.8516,108.8984,7109
20090301|2009-02-24 09:00,24,108.8984,108.9297,108.8828,108.9063,16056
20090301|2009-02-24 09:30,24,108.9063,108.9141,108.8828,108.8984,7326
20090301|2009-02-24 10:00,24,108.8984,108.9141,108.8984,108.9063,3473
20090301|2009-02-24 10:30,24,108.8984,108.9063,108.8828,108.8984,6228
20090301|2009-02-24 11:00,24,108.8984,108.9063,108.8906,108.9063,2619
20090301|2009-02-24 11:30,24,108.8984,108.9063,108.8906,108.8984,2337
20090301|2009-02-24 12:00,24,108.8984,108.9141,108.8516,108.8594,8263
20090301|2009-02-24 12:30,24,108.8516,108.8594,108.8359,108.8438,5642
20090301|2009-02-24 13:00,24,108.8438,108.8516,108.8203,108.8203,4098
20090301|2009-02-24 13:30,24,108.8203,108.8438,108.7969,108.8047,5586
20090301|2009-02-24 14:00,24,108.8047,108.8047,108.7734,108.7969,7166
20090301|2009-02-24 14:30,24,108.7969,108.8125,108.7813,108.7891,3830
20090301|2009-02-24 15:00,24,108.7891,108.8125,108.7891,108.8125,1930
20090301|2009-02-24 15:30,24,108.8125,108.8203,108.7969,108.7969,491
20090301|2009-02-24 17:30,25,108.7891,108.7969,108.7891,108.7969,27
20090301|2009-02-24 18:00,25,108.7969,108.8047,108.7891,108.7969,139
20090301|2009-02-24 18:30,25,108.7969,108.8125,108.7969,108.8047,100
20090301|2009-02-24 19:00,25,108.8125,108.8359,108.8047,108.8203,63
20090301|2009-02-24 19:30,25,108.8125,108.8203,108.8047,108.8125,51
20090301|2009-02-24 20:00,25,108.8125,108.8125,108.8047,108.8047,50
20090301|2009-02-24 20:30,25,108.8125,108.8125,108.7969,108.8125,122
20090301|2009-02-24 21:00,25,108.8047,108.8125,108.7969,108.8125,148
20090301|2009-02-24 21:30,25,108.8047,108.8125,108.8047,108.8125,30
20090301|2009-02-24 22:00,25,108.8203,108.8281,108.8203,108.8281,228
20090301|2009-02-24 22:30,25,108.8203,108.8281,108.8047,108.8047,148
20090301|2009-02-24 23:00,25,108.8047,108.8125,108.7969,108.8125,292
20090301|2009-02-24 23:30,25,108.8047,108.8047,108.7891,108.7969,276
20090301|2009-02-25 00:00,25,108.7969,108.7969,108.7813,108.7891,80
20090301|2009-02-25 00:30,25,108.7891,108.7969,108.7813,108.7813,350
20090301|2009-02-25 01:00,25,108.7813,108.7891,108.7734,108.7734,428
20090301|2009-02-25 01:30,25,108.7734,108.8047,108.7734,108.8047,749
20090301|2009-02-25 02:00,25,108.8047,108.8203,108.8047,108.8125,1019
20090301|2009-02-25 02:30,25,108.8125,108.8438,108.8125,108.8359,1145
20090301|2009-02-25 03:00,25,108.8359,108.8438,108.8359,108.8359,1367
20090301|2009-02-25 03:30,25,108.8359,108.8359,108.8203,108.8281,2230
20090301|2009-02-25 04:00,25,108.8281,108.8359,108.8281,108.8281,1002
20090301|2009-02-25 04:30,25,108.8281,108.8281,108.8203,108.8281,813
20090301|2009-02-25 05:00,25,108.8203,108.8281,108.8125,108.8281,1002
20090301|2009-02-25 05:30,25,108.8281,108.8438,108.8281,108.8438,938
20090301|2009-02-25 06:00,25,108.8438,108.8438,108.8047,108.8047,1560
20090301|2009-02-25 06:30,25,108.8047,108.8359,108.7969,108.8281,3328
20090301|2009-02-25 07:00,25,108.8359,108.8359,108.7969,108.7969,3191
20090301|2009-02-25 07:30,25,108.8047,108.8281,108.7813,108.8203,7387
20090301|2009-02-25 08:00,25,108.8203,108.8359,108.8047,108.8359,6596
20090301|2009-02-25 08:30,25,108.8359,108.875,108.8281,108.875,12185
20090301|2009-02-25 09:00,25,108.875,108.875,108.8438,108.8516,10425
20090301|2009-02-25 09:30,25,108.8438,108.8516,108.8281,108.8359,6904
20090301|2009-02-25 10:00,25,108.8281,108.8359,108.7969,108.7969,4541
20090301|2009-02-25 10:30,25,108.8047,108.8125,108.7734,108.7813,7674
20090301|2009-02-25 11:00,25,108.7813,108.7969,108.7656,108.7891,16237
20090301|2009-02-25 11:30,25,108.7891,108.7969,108.7656,108.7734,7299
20090301|2009-02-25 12:00,25,108.7734,108.7891,108.7266,108.7813,13838
20090301|2009-02-25 12:30,25,108.7813,108.7891,108.7266,108.7266,10943
20090301|2009-02-25 13:00,25,108.7266,108.7734,108.6953,108.7109,11016
20090301|2009-02-25 13:30,25,108.7109,108.7109,108.6563,108.6563,9647
20090301|2009-02-25 14:00,25,108.6563,108.6953,108.6484,108.6953,6463
20090301|2009-02-25 14:30,25,108.6953,108.7188,108.6875,108.7109,4550
20090301|2009-02-25 15:00,25,108.7109,108.7266,108.7109,108.7266,2111
20090301|2009-02-25 15:30,25,108.7266,108.7344,108.7109,108.7266,1500
20090301|2009-02-25 16:00,25,108.7188,108.7188,108.7188,108.7188,5
20090301|2009-02-25 17:30,26,108.6953,108.7109,108.6953,108.6953,116
20090301|2009-02-25 18:00,26,108.7109,108.7188,108.7031,108.7188,316
20090301|2009-02-25 18:30,26,108.7188,108.7344,108.7188,108.7266,132
20090301|2009-02-25 19:00,26,108.7344,108.7344,108.7188,108.7188,40
20090301|2009-02-25 19:30,26,108.7188,108.7188,108.7109,108.7109,87
20090301|2009-02-25 20:00,26,108.7109,108.7109,108.6953,108.7031,158
20090301|2009-02-25 20:30,26,108.7031,108.7109,108.6953,108.7109,126
20090301|2009-02-25 21:00,26,108.7031,108.7109,108.7031,108.7109,83
20090301|2009-02-25 21:30,26,108.7031,108.7188,108.7031,108.7109,65
20090301|2009-02-25 22:00,26,108.7188,108.7188,108.7109,108.7109,114
20090301|2009-02-25 22:30,26,108.7188,108.7188,108.7188,108.7188,19
20090301|2009-02-25 23:00,26,108.7188,108.7344,108.7188,108.7266,207
20090301|2009-02-25 23:30,26,108.7266,108.7422,108.7188,108.7344,41
20090301|2009-02-26 00:00,26,108.7344,108.7422,108.7266,108.7266,128
20090301|2009-02-26 00:30,26,108.7344,108.7422,108.7188,108.7266,345
20090301|2009-02-26 01:00,26,108.7266,108.7344,108.7031,108.7109,910
20090301|2009-02-26 01:30,26,108.7109,108.7266,108.7031,108.7188,557
20090301|2009-02-26 02:00,26,108.7188,108.7344,108.7188,108.7266,634
20090301|2009-02-26 02:30,26,108.7188,108.7344,108.6797,108.6797,2527
20090301|2009-02-26 03:00,26,108.6797,108.7031,108.6719,108.7031,775
20090301|2009-02-26 03:30,26,108.7031,108.7188,108.6875,108.6875,1002
20090301|2009-02-26 04:00,26,108.6875,108.6953,108.6797,108.6953,1066
20090301|2009-02-26 04:30,26,108.6953,108.7031,108.6719,108.6797,1617
20090301|2009-02-26 05:00,26,108.6797,108.6797,108.6641,108.6719,1229
20090301|2009-02-26 05:30,26,108.6719,108.6875,108.6641,108.6875,2747
20090301|2009-02-26 06:00,26,108.6797,108.6797,108.6641,108.6719,1146
20090301|2009-02-26 06:30,26,108.6719,108.6719,108.6328,108.6484,4015
20090301|2009-02-26 07:00,26,108.6484,108.6797,108.6484,108.6797,5150
20090301|2009-02-26 07:30,26,108.6875,108.7188,108.6797,108.6953,8516
20090301|2009-02-26 08:00,26,108.6953,108.7188,108.6719,108.6797,3391
20090301|2009-02-26 08:30,26,108.6797,108.6875,108.6563,108.6563,9988
20090301|2009-02-26 09:00,26,108.6641,108.6641,108.625,108.625,9624
20090301|2009-02-26 09:30,26,108.625,108.6328,108.6172,108.6328,10869
20090301|2009-02-26 10:00,26,108.625,108.6641,108.625,108.6641,9069
20090301|2009-02-26 10:30,26,108.6563,108.6797,108.6484,108.6641,9649
20090301|2009-02-26 11:00,26,108.6641,108.6641,108.6484,108.6563,8173
20090301|2009-02-26 11:30,26,108.6563,108.6719,108.6406,108.6719,4649
20090301|2009-02-26 12:00,26,108.6641,108.6875,108.6406,108.6563,8446
20090301|2009-02-26 12:30,26,108.6563,108.6875,108.6328,108.6484,10001
20090301|2009-02-26 13:00,26,108.6484,108.6797,108.6484,108.6484,3645
20090301|2009-02-26 13:30,26,108.6484,108.6953,108.6406,108.6953,9672
20090301|2009-02-26 14:00,26,108.6953,108.7109,108.6797,108.7031,5387
20090301|2009-02-26 14:30,26,108.7031,108.7109,108.6875,108.7031,3338
20090301|2009-02-26 15:00,26,108.7031,108.7031,108.6953,108.6953,1881
20090301|2009-02-26 15:30,26,108.7031,108.7188,108.6875,108.7031,1117
20090301|2009-02-26 17:30,27,108.6719,108.6875,108.6719,108.6875,10
20090301|2009-02-26 18:00,27,108.6875,108.7031,108.6875,108.7031,19
20090301|2009-02-26 18:30,27,108.7109,108.7109,108.7031,108.7031,59
20090301|2009-02-26 19:00,27,108.7031,108.7031,108.6953,108.7031,95
20090301|2009-02-26 19:30,27,108.6953,108.6953,108.6719,108.6797,682
20090301|2009-02-26 20:00,27,108.6797,108.6875,108.6719,108.6875,182
20090301|2009-02-26 20:30,27,108.6953,108.7031,108.6875,108.6875,133
20090301|2009-02-26 21:00,27,108.6875,108.7031,108.6875,108.7031,104
20090301|2009-02-26 21:30,27,108.6953,108.6953,108.6875,108.6953,69
20090301|2009-02-26 22:00,27,108.6875,108.6875,108.6875,108.6875,14
20090301|2009-02-26 22:30,27,108.6875,108.7031,108.6875,108.7031,132
20090301|2009-02-26 23:00,27,108.7031,108.7031,108.6875,108.6953,215
20090301|2009-02-26 23:30,27,108.6875,108.6875,108.6797,108.6875,90
20090301|2009-02-27 00:00,27,108.6797,108.6953,108.6797,108.6797,57
20090301|2009-02-27 00:30,27,108.6797,108.6953,108.6797,108.6797,44
20090301|2009-02-27 01:00,27,108.6797,108.6875,108.6563,108.6875,497
20090301|2009-02-27 01:30,27,108.6953,108.6953,108.6719,108.6719,90
20090301|2009-02-27 02:00,27,108.6719,108.6953,108.6719,108.6953,398
20090301|2009-02-27 02:30,27,108.6953,108.75,108.6953,108.75,1337
20090301|2009-02-27 03:00,27,108.75,108.75,108.7344,108.7344,448
20090301|2009-02-27 03:30,27,108.7344,108.7422,108.7266,108.7266,256
20090301|2009-02-27 04:00,27,108.7344,108.7344,108.7266,108.7266,167
20090301|2009-02-27 04:30,27,108.7266,108.7344,108.7266,108.7344,120
20090301|2009-02-27 05:00,27,108.7344,108.7422,108.7344,108.7422,229
20090301|2009-02-27 05:30,27,108.7422,108.75,108.7266,108.7266,385
20090301|2009-02-27 06:00,27,108.7344,108.7578,108.7266,108.7578,581
20090301|2009-02-27 06:30,27,108.75,108.7813,108.7422,108.7734,1972
20090301|2009-02-27 07:00,27,108.7734,108.8516,108.7656,108.8516,3286
20090301|2009-02-27 07:30,27,108.8516,108.875,108.8281,108.8438,3389
20090301|2009-02-27 08:00,27,108.8438,108.8516,108.8281,108.8281,2220
20090301|2009-02-27 08:30,27,108.8281,108.8359,108.7891,108.7891,2868
20090301|2009-02-27 09:00,27,108.7813,108.8047,108.7344,108.7578,3856
20090301|2009-02-27 09:30,27,108.7578,108.8047,108.75,108.8047,2758
20090301|2009-02-27 10:00,27,108.8047,108.8203,108.7969,108.8047,1879
20090301|2009-02-27 10:30,27,108.8047,108.8203,108.7891,108.7891,1867
20090301|2009-02-27 11:00,27,108.7891,108.8047,108.7578,108.7578,1288
20090301|2009-02-27 11:30,27,108.7578,108.7969,108.7578,108.7969,224
20090301|2009-02-27 12:00,27,108.7891,108.8203,108.7813,108.8203,625
20090301|2009-02-27 12:30,27,108.8203,108.8672,108.8203,108.8672,686
20090301|2009-02-27 13:00,27,108.8672,108.875,108.8203,108.8359,1753
20090301|2009-02-27 13:30,27,108.8281,108.8672,108.8281,108.8594,1784
20090301|2009-02-27 14:00,27,108.8594,108.9141,108.8594,108.9063,2738
20090301|2009-02-27 14:30,27,108.9141,108.9297,108.8984,108.9297,1165
20090301|2009-02-27 15:00,27,108.9297,108.9531,108.9219,108.9531,211
20090301|2009-02-27 15:30,27,108.9531,108.9688,108.9531,108.9531,338
20090301|2009-03-01 17:30,2,108.9844,108.9922,108.9844,108.9922,20
20090301|2009-03-01 18:30,2,108.9844,108.9844,108.9844,108.9844,28
20090301|2009-03-01 19:00,2,109,109,109,109,50
20090301|2009-03-01 19:30,2,109,109,108.9844,108.9922,156
20090301|2009-03-01 20:30,2,109,109,109,109,52
20090301|2009-03-01 21:00,2,109,109,108.9844,108.9922,70
20090301|2009-03-01 22:00,2,108.9922,108.9922,108.9922,108.9922,1
20090301|2009-03-01 22:30,2,109,109,109,109,70
20090301|2009-03-01 23:00,2,108.9922,109,108.9844,108.9922,61
20090301|2009-03-01 23:30,2,108.9922,109,108.9922,109,11
20090301|2009-03-02 00:30,2,109,109,109,109,80
20090301|2009-03-02 01:00,2,109,109.0156,108.9844,109.0156,6
20090301|2009-03-02 01:30,2,108.9922,109,108.9922,108.9922,27
20090301|2009-03-02 02:00,2,108.9922,109.0078,108.9844,109.0078,37
20090301|2009-03-02 02:30,2,109.0156,109.0234,109.0156,109.0156,40
20090301|2009-03-02 03:00,2,109.0156,109.0234,109.0156,109.0156,185
20090301|2009-03-02 03:30,2,109.0156,109.0156,109.0078,109.0078,95
20090301|2009-03-02 04:00,2,108.9922,108.9922,108.9922,108.9922,2
20090301|2009-03-02 04:30,2,109,109.0156,109,109.0078,81
20090301|2009-03-02 05:00,2,108.9922,109,108.9922,109,228
20090301|2009-03-02 05:30,2,109,109.0547,109,109.0391,592
20090301|2009-03-02 06:00,2,109.0313,109.0313,109.0156,109.0234,420
20090301|2009-03-02 06:30,2,109.0313,109.0313,109.0156,109.0234,166
20090301|2009-03-02 07:00,2,109.0234,109.0781,109.0156,109.0625,506
20090301|2009-03-02 07:30,2,109.0547,109.0859,109.0313,109.0313,1266
20090301|2009-03-02 08:00,2,109.0313,109.0391,109.0234,109.0313,602
20090301|2009-03-02 08:30,2,109.0234,109.0547,109.0156,109.0547,252
20090301|2009-03-02 09:00,2,109.0469,109.0625,109.0313,109.0469,590
20090301|2009-03-02 09:30,2,109.0547,109.0703,109.0391,109.0625,1039
20090301|2009-03-02 10:00,2,109.0703,109.0859,109.0625,109.0859,804
20090301|2009-03-02 10:30,2,109.0859,109.125,109.0781,109.125,2295
20090301|2009-03-02 11:00,2,109.1094,109.125,109.1094,109.1094,2792
20090301|2009-03-02 11:30,2,109.1172,109.1172,109.1016,109.1172,367
20090301|2009-03-02 12:00,2,109.1172,109.1172,109.1016,109.1172,923
20090301|2009-03-02 12:30,2,109.125,109.1328,109.0938,109.0938,398
20090301|2009-03-02 13:00,2,109.0938,109.1172,109.0938,109.1172,158
20090301|2009-03-02 13:30,2,109.1172,109.1172,109.0781,109.1016,268
20090301|2009-03-02 14:00,2,109.1016,109.1172,109.1016,109.1094,151
20090301|2009-03-02 14:30,2,109.1016,109.125,109.1016,109.1172,73
20090301|2009-03-02 15:00,2,109.125,109.1328,109.1172,109.125,32
20090301|2009-03-02 15:30,2,109.1406,109.1406,109.1406,109.1406,44
20090301|2009-03-02 20:00,3,109.0625,109.0625,109.0625,109.0625,5
20090301|2009-03-03 00:00,3,109.0547,109.0625,109.0547,109.0625,5
20090301|2009-03-03 01:30,3,109.0469,109.0547,109.0469,109.0547,53
20090301|2009-03-03 02:00,3,109.0547,109.0703,109.0547,109.0703,10
20090301|2009-03-03 02:30,3,109.0234,109.0234,109.0234,109.0234,5
20090301|2009-03-03 03:00,3,109.0391,109.0391,109.0234,109.0234,24
20090301|2009-03-03 03:30,3,109.0234,109.0313,109.0234,109.0313,15
20090301|2009-03-03 04:00,3,109.0313,109.0313,109.0313,109.0313,15
20090301|2009-03-03 04:30,3,109.0313,109.0313,109.0234,109.0234,20
20090301|2009-03-03 05:30,3,109.0469,109.0469,109.0234,109.0313,48
20090301|2009-03-03 06:00,3,109.0234,109.0234,109.0156,109.0234,31
20090301|2009-03-03 06:30,3,109.0234,109.0469,109.0234,109.0313,81
20090301|2009-03-03 07:00,3,109.0391,109.0469,109.0234,109.0469,325
20090301|2009-03-03 07:30,3,109.0469,109.0703,109.0391,109.0391,375
20090301|2009-03-03 08:00,3,109.0391,109.0703,109.0391,109.0703,1579
20090301|2009-03-03 08:30,3,109.0703,109.0859,109.0625,109.0781,1246
20090301|2009-03-03 09:00,3,109.0859,109.0859,109.0469,109.0547,594
20090301|2009-03-03 09:30,3,109.0625,109.0703,109.0547,109.0625,494
20090301|2009-03-03 10:00,3,109.0703,109.1328,109.0703,109.1016,660
20090301|2009-03-03 10:30,3,109.1172,109.1484,109.1172,109.1328,344
20090301|2009-03-03 11:00,3,109.1328,109.1328,109.1094,109.1094,167
20090301|2009-03-03 11:30,3,109.125,109.1328,109.125,109.1328,152
20090301|2009-03-03 12:00,3,109.125,109.1328,109.0938,109.1016,298
20090301|2009-03-03 12:30,3,109.0938,109.125,109.0938,109.0938,137
20090301|2009-03-03 13:00,3,109.0859,109.0859,109.0625,109.0625,771
20090301|2009-03-03 13:30,3,109.0547,109.0703,109.0391,109.0469,355
20090301|2009-03-03 14:00,3,109.0469,109.0938,109.0469,109.0781,796
20090301|2009-03-03 14:30,3,109.0781,109.1016,109.0781,109.0781,219
20090301|2009-03-03 15:00,3,109.0859,109.1172,109.0859,109.0938,112
20090301|2009-03-03 19:00,4,109.0703,109.0703,109.0703,109.0703,8
20090301|2009-03-03 19:30,4,109.0703,109.0703,109.0703,109.0703,13
20090301|2009-03-04 02:30,4,109.0391,109.0391,109.0391,109.0391,55
20090301|2009-03-04 03:00,4,109.0234,109.0234,108.9922,108.9922,39
20090301|2009-03-04 03:30,4,109,109,109,109,19
20090301|2009-03-04 04:00,4,109,109,109,109,31
20090301|2009-03-04 05:30,4,109.0078,109.0078,109,109,41
20090301|2009-03-04 06:00,4,109.0313,109.0313,109.0234,109.0234,28
20090301|2009-03-04 06:30,4,109.0078,109.0547,109.0078,109.0547,234
20090301|2009-03-04 07:00,4,109.0625,109.0625,109.0234,109.0234,444
20090301|2009-03-04 07:30,4,109,109,108.9688,108.9922,221
20090301|2009-03-04 08:00,4,108.9766,108.9922,108.9453,108.9453,75
20090301|2009-03-04 08:30,4,108.9609,109,108.9609,108.9922,98
20090301|2009-03-04 09:00,4,108.9922,109.0156,108.9922,109.0078,118
20090301|2009-03-04 09:30,4,109.0078,109.0156,108.9844,109.0078,534
20090301|2009-03-04 10:00,4,109.0078,109.0078,108.9844,108.9844,703
20090301|2009-03-04 10:30,4,108.9844,109,108.9688,108.9844,504
20090301|2009-03-04 11:00,4,108.9844,108.9922,108.9766,108.9844,801
20090301|2009-03-04 11:30,4,108.9766,108.9844,108.9688,108.9766,418
20090301|2009-03-04 12:00,4,108.9766,109,108.9688,109,202
20090301|2009-03-04 12:30,4,108.9922,109,108.9922,109,25
20090301|2009-03-04 13:00,4,109.0078,109.0078,108.9766,108.9922,190
20090301|2009-03-04 13:30,4,108.9922,109.0156,108.9609,108.9609,851
20090301|2009-03-04 14:00,4,108.9609,108.9688,108.9531,108.9531,593
20090301|2009-03-04 14:30,4,108.9531,108.9766,108.9531,108.9766,264
20090301|2009-03-04 15:00,4,108.9844,108.9844,108.9688,108.9844,8
20090301|2009-03-04 15:30,4,108.9844,108.9844,108.9766,108.9844,166
20090301|2009-03-04 18:00,5,108.9609,109,108.9453,109,4
20090301|2009-03-04 18:30,5,108.9922,108.9922,108.9766,108.9766,2
20090301|2009-03-04 19:00,5,108.9688,108.9688,108.9688,108.9688,2
20090301|2009-03-04 19:30,5,108.9766,108.9766,108.9766,108.9766,10
20090301|2009-03-04 20:00,5,108.9844,109.0156,108.9844,109.0156,50
20090301|2009-03-04 20:30,5,109.0234,109.0234,109.0234,109.0234,2
20090301|2009-03-05 01:30,5,109.0156,109.0156,109.0078,109.0156,34
20090301|2009-03-05 03:30,5,109.0156,109.0156,108.9922,109,65
20090301|2009-03-05 04:00,5,109,109,109,109,3
20090301|2009-03-05 05:00,5,109.0313,109.0391,109.0313,109.0313,237
20090301|2009-03-05 05:30,5,108.9922,109.0391,108.9922,109.0391,58
20090301|2009-03-05 06:00,5,109.0703,109.0703,109.0469,109.0625,74
20090301|2009-03-05 06:30,5,109.0625,109.0625,109.0078,109.0313,184
20090301|2009-03-05 07:00,5,109.0313,109.0469,109.0313,109.0469,226
20090301|2009-03-05 07:30,5,109.0625,109.1172,109.0547,109.0781,436
20090301|2009-03-05 08:00,5,109.0547,109.0703,109.0234,109.0234,345
20090301|2009-03-05 08:30,5,109.0078,109.0391,109,109.0234,335
20090301|2009-03-05 09:00,5,109.0078,109.0234,109.0078,109.0234,35
20090301|2009-03-05 09:30,5,109.0625,109.0625,109.0313,109.0313,65
20090301|2009-03-05 10:00,5,109.0234,109.0703,109.0156,109.0625,49
20090301|2009-03-05 10:30,5,109.0703,109.0781,109.0625,109.0625,207
20090301|2009-03-05 11:00,5,109.0781,109.0859,109.0625,109.0625,129
20090301|2009-03-05 11:30,5,109.0703,109.0703,109.0703,109.0703,44
20090301|2009-03-05 12:00,5,109.0703,109.0781,109.0703,109.0781,70
20090301|2009-03-05 12:30,5,109.0781,109.0781,109.0703,109.0703,66
20090301|2009-03-05 13:00,5,109.0703,109.0859,109.0703,109.0859,81
20090301|2009-03-05 13:30,5,109.0859,109.1016,109.0859,109.1016,299
20090301|2009-03-05 14:00,5,109.1094,109.1094,109.0859,109.0859,154
20090301|2009-03-05 14:30,5,109.1016,109.1016,109.1016,109.1016,2
20090301|2009-03-05 15:30,5,109.1094,109.1094,109.1094,109.1094,257
20090301|2009-03-05 19:30,6,109.0859,109.0859,109.0859,109.0859,20
20090301|2009-03-05 20:00,6,109.0781,109.0781,109.0781,109.0781,21
20090301|2009-03-05 21:00,6,109.0781,109.0781,109.0781,109.0781,15
20090301|2009-03-05 23:00,6,109.1016,109.1016,109.1016,109.1016,4
20090301|2009-03-06 01:00,6,109.1094,109.1094,109.1094,109.1094,5
20090301|2009-03-06 01:30,6,109.0781,109.0781,109.0781,109.0781,1
20090301|2009-03-06 05:00,6,109.1328,109.1563,109.1328,109.1563,1230
20090301|2009-03-06 05:30,6,109.1328,109.1328,109.1328,109.1328,1
20090301|2009-03-06 06:30,6,109.1406,109.1406,109.1406,109.1406,100
20090301|2009-03-06 07:00,6,109.1406,109.1719,109.125,109.1641,151
20090301|2009-03-06 07:30,6,109.0859,109.1172,109.0078,109.0156,47
20090301|2009-03-06 08:00,6,109,109.0078,108.9766,108.9766,18
20090301|2009-03-06 08:30,6,109,109.0391,109,109.0391,123
20090301|2009-03-06 09:00,6,109.0391,109.0391,109,109.0078,110
20090301|2009-03-06 09:30,6,108.9922,109.0703,108.9922,109.0625,295
20090301|2009-03-06 10:00,6,109.0391,109.0703,109.0391,109.0703,24
20090301|2009-03-06 10:30,6,109.0234,109.0391,109.0234,109.0391,17
20090301|2009-03-06 11:00,6,109.0234,109.0234,109,109,20
20090301|2009-03-06 11:30,6,109,109,109,109,1
20090301|2009-03-06 12:00,6,108.9922,108.9922,108.9844,108.9844,31
20090301|2009-03-06 12:30,6,108.9922,108.9922,108.9922,108.9922,45
20090301|2009-03-06 13:00,6,108.9375,108.9609,108.9375,108.9609,22
20090301|2009-03-06 13:30,6,108.9531,108.9531,108.9531,108.9531,1
20090301|2009-03-06 14:00,6,108.9922,108.9922,108.9688,108.9688,8
20090301|2009-03-06 14:30,6,108.9453,108.9531,108.9375,108.9531,12
20090301|2009-03-06 15:00,6,108.9063,108.9063,108.9063,108.9063,2
20090301|2009-03-06 15:30,6,108.8906,108.8906,108.8906,108.8906,15
20090301|2009-03-06 17:00,12,108.7969,108.7969,108.7969,108.7969,120
20090301|2009-03-10 03:30,10,108.7813,108.7813,108.7813,108.7813,50
20090301|2009-03-10 04:00,10,108.7891,108.7891,108.7891,108.7891,7
20090301|2009-03-10 07:30,10,108.7891,108.7891,108.7891,108.7891,12
20090301|2009-03-10 08:30,10,108.7656,108.7656,108.75,108.7656,34
20090301|2009-03-10 09:00,10,108.7578,108.7813,108.7578,108.7734,19
20090301|2009-03-10 10:00,10,108.7813,108.7813,108.7734,108.7734,80
20090301|2009-03-10 10:30,10,108.7656,108.7656,108.75,108.75,38
20090301|2009-03-10 11:00,10,108.7578,108.7578,108.7578,108.7578,107
20090301|2009-03-10 11:30,10,108.7578,108.7578,108.7422,108.7422,92
20090301|2009-03-10 12:00,10,108.75,108.7813,108.7422,108.7734,249
20090301|2009-03-10 12:30,10,108.7656,108.7813,108.7656,108.7813,19
20090301|2009-03-10 13:00,10,108.7969,108.7969,108.7969,108.7969,18
20090301|2009-03-10 13:30,10,108.7969,108.7969,108.7969,108.7969,18
20090301|2009-03-10 14:00,10,108.7734,108.7891,108.7734,108.7891,106
20090301|2009-03-10 14:30,10,108.7891,108.7891,108.7891,108.7891,56
20090301|2009-03-10 21:00,11,108.7578,108.7578,108.7578,108.7578,50
20090301|2009-03-11 03:00,11,108.7813,108.7813,108.7813,108.7813,1
20090301|2009-03-11 06:30,11,108.8047,108.8047,108.8047,108.8047,1
20090301|2009-03-11 07:30,11,108.7734,108.7734,108.7734,108.7734,12
20090301|2009-03-11 08:30,11,108.7891,108.7891,108.7813,108.7813,7
20090301|2009-03-11 09:30,11,108.7813,108.7813,108.7656,108.7656,364
20090301|2009-03-11 10:00,11,108.7734,108.7891,108.7734,108.7891,494
20090301|2009-03-11 10:30,11,108.7891,108.7969,108.7891,108.7969,218
20090301|2009-03-11 11:00,11,108.7891,108.7891,108.7891,108.7891,7
20090301|2009-03-11 11:30,11,108.7813,108.7813,108.7813,108.7813,17
20090301|2009-03-11 12:00,11,108.7656,108.7656,108.7578,108.7578,136
20090301|2009-03-11 12:30,11,108.7969,108.7969,108.7969,108.7969,4
20090301|2009-03-11 13:00,11,108.7969,108.8281,108.7969,108.8281,20
20090301|2009-03-11 13:30,11,108.8125,108.8125,108.7813,108.7813,64
20090301|2009-03-11 15:00,11,108.7813,108.7813,108.7813,108.7813,3
20090301|2009-03-11 15:30,11,108.7813,108.7813,108.7813,108.7813,10
20090301|2009-03-12 02:30,12,108.8438,108.8438,108.8438,108.8438,50
20090301|2009-03-12 07:00,12,108.7734,108.7734,108.7734,108.7734,50
20090301|2009-03-12 07:30,12,108.8125,108.8281,108.7813,108.7813,457
20090301|2009-03-12 08:00,12,108.8281,108.8281,108.8281,108.8281,19
20090301|2009-03-12 08:30,12,108.8359,108.8594,108.8359,108.8594,21
20090301|2009-03-12 09:30,12,108.8281,108.8281,108.8281,108.8281,12
20090301|2009-03-12 10:00,12,108.8281,108.8281,108.8203,108.8203,16
20090301|2009-03-12 10:30,12,108.8281,108.8281,108.8281,108.8281,10
20090301|2009-03-12 12:00,12,108.8594,108.8594,108.8203,108.8203,30
20090301|2009-03-12 12:30,12,108.8125,108.8125,108.8047,108.8047,10
20090301|2009-03-12 13:00,12,108.8203,108.8203,108.8203,108.8203,5
20090301|2009-03-12 13:30,12,108.7656,108.7656,108.75,108.7578,85
20090301|2009-03-12 14:30,12,108.8125,108.8125,108.8125,108.8125,5
20090301|2009-03-12 15:30,12,108.8438,108.8438,108.8438,108.8438,6
20090301|2009-03-13 07:00,13,108.7422,108.7422,108.7422,108.7422,1
20090301|2009-03-13 07:30,13,108.7266,108.75,108.7266,108.75,16
20090301|2009-03-13 08:30,13,108.8047,108.8047,108.8047,108.8047,17
20090301|2009-03-13 09:30,13,108.8047,108.8281,108.8047,108.8281,62
20090301|2009-03-13 10:00,13,108.8359,108.8672,108.8359,108.8672,45
20090301|2009-03-13 10:30,13,108.8828,108.8828,108.8828,108.8828,2
20090301|2009-03-13 11:30,13,108.8828,108.8828,108.8828,108.8828,5
20090301|2009-03-16 08:00,16,108.7656,108.7656,108.7656,108.7656,3
20090301|2009-03-16 11:30,16,108.8203,108.8203,108.8203,108.8203,15
20090301|2009-03-17 02:30,17,108.7031,108.7031,108.7031,108.7031,2
20090301|2009-03-17 08:30,17,108.8594,108.8594,108.8594,108.8594,100
20090301|2009-03-17 09:30,17,108.7969,108.7969,108.7969,108.7969,1
20090301|2009-03-17 12:30,17,108.75,108.75,108.7266,108.7266,151
20090301|2009-03-17 13:00,17,108.7266,108.7266,108.7109,108.7109,50
20090301|2009-03-17 13:30,17,108.6875,108.6875,108.6875,108.6875,1
20090301|2009-03-17 14:30,17,108.6563,108.6563,108.6563,108.6563,100
20090301|2009-03-18 07:00,18,108.7422,108.7422,108.7422,108.7422,21
20090301|2009-03-18 08:00,18,108.7344,108.75,108.7266,108.7344,110
20090301|2009-03-18 08:30,18,108.75,108.7734,108.75,108.7578,87
20090301|2009-03-18 09:00,18,108.75,108.7578,108.7422,108.7578,104
20090301|2009-03-18 10:30,18,108.8047,108.8047,108.8047,108.8047,20
20090301|2009-03-18 11:00,18,108.8203,108.8203,108.8203,108.8203,1
20090301|2009-03-18 13:00,18,108.8359,108.8359,108.8359,108.8359,200
20090301|2009-03-18 13:30,18,108.9063,108.9063,108.9063,108.9063,200
20090301|2009-03-18 14:00,18,109.0859,109.0859,109.0859,109.0859,250
20090301|2009-03-18 14:30,18,109.1641,109.1641,109.1641,109.1641,14
20090301|2009-03-19 08:30,19,109.1719,109.1719,109.125,109.125,102
20090301|2009-03-19 11:00,19,109.1172,109.1172,109.1172,109.1172,1
20090301|2009-03-20 07:30,20,108.9688,108.9688,108.9688,108.9688,55
20090301|2009-03-20 10:00,20,109.0859,109.0938,109.0859,109.0938,15
20090301|2009-03-20 12:30,20,109.0547,109.0547,109.0547,109.0547,20
20090301|2009-03-20 13:00,20,108.9922,109,108.9922,109,30
20090301|2009-03-20 13:30,20,109,109,108.9922,108.9922,155
20090301|2009-03-20 14:00,20,108.9922,108.9922,108.9922,108.9922,7
20090301|2009-03-23 08:30,23,109,109,108.9688,108.9688,2
20090301|2009-03-23 10:00,23,109.0234,109.0234,109,109,2
20090301|2009-03-23 12:30,23,109,109,109,109,5
20090301|2009-03-23 15:00,23,108.9375,108.9375,108.9375,108.9375,1
20090301|2009-03-23 21:30,24,108.8594,108.8594,108.8516,108.8516,50
20090301|2009-03-23 23:30,24,108.9844,108.9844,108.9844,108.9844,30
20090301|2009-03-24 00:30,24,108.9844,108.9844,108.9844,108.9844,20
20090301|2009-03-24 07:00,24,108.9063,108.9063,108.9063,108.9063,50
20090301|2009-03-24 10:00,24,108.9375,108.9453,108.9375,108.9453,3
20090301|2009-03-24 11:00,24,108.875,108.875,108.875,108.875,49
20090301|2009-03-24 13:30,24,108.9219,108.9219,108.8672,108.8672,5
20090301|2009-03-25 07:00,25,108.8359,108.8359,108.8359,108.8359,4
20090301|2009-03-25 08:00,25,108.8984,108.9063,108.8984,108.9063,138
20090301|2009-03-25 08:30,25,108.9063,108.9219,108.9063,108.9219,387
20090301|2009-03-25 09:00,25,108.9219,108.9219,108.9219,108.9219,30
20090301|2009-03-25 14:30,25,108.875,108.875,108.875,108.875,1
20090301|2009-03-26 09:30,26,108.9531,108.9531,108.9531,108.9531,14
20090301|2009-03-26 10:00,26,108.9531,108.9531,108.9531,108.9531,1
20090301|2009-03-26 11:30,26,109,109,109,109,3
20090301|2009-03-26 13:00,26,109,109,109,109,43
20090301|2009-03-26 18:30,27,109.0547,109.0547,109.0547,109.0547,1
20090301|2009-03-27 08:30,27,109.0625,109.0625,109.0625,109.0625,2
20090301|2009-03-27 10:00,27,109.0313,109.0313,109.0313,109.0313,100
20090301|2009-03-30 08:30,30,109.0781,109.0781,109.0781,109.0781,2
20090301|2009-03-30 10:30,30,109.0313,109.0313,108.9453,108.9453,100
20090301|2009-03-30 14:30,30,109.1328,109.1328,109.1328,109.1328,1
20090301|2009-03-30 15:00,30,109.0391,109.0391,109.0391,109.0391,1
20090301|2009-03-31 12:00,31,109.1406,109.1406,109.0859,109.0859,16
20090601|2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
20090601|2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
20090601|2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
20090601|2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
20090601|2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
20090601|2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
20090601|2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
20090601|2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
20090601|2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
20090601|2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
20090601|2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
20090601|2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
20090601|2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
20090601|2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
20090601|2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
20090601|2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
20090601|2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
20090601|2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
20090601|2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
20090601|2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
20090601|2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
20090601|2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
20090601|2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
20090601|2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
20090601|2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
20090601|2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
20090601|2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
20090601|2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
20090601|2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
20090601|2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
20090601|2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
20090601|2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
20090601|2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
20090601|2008-06-20 15:30,20,105,105,105,105,0
20090601|2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
20090601|2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
20090601|2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
20090601|2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
20090601|2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
20090601|2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
20090601|2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
20090601|2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
20090601|2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
20090601|2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
20090601|2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
20090601|2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
20090601|2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
20090601|2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
20090601|2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
20090601|2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
20090601|2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
20090601|2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
20090601|2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
20090601|2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
20090601|2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
20090601|2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
20090601|2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
20090601|2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
20090601|2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
20090601|2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
20090601|2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
20090601|2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
20090601|2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
20090601|2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
20090601|2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
20090601|2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
20090601|2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
20090601|2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
20090601|2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
20090601|2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
20090601|2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
20090601|2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
20090601|2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
20090601|2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
20090601|2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
20090601|2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
20090601|2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
20090601|2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
20090601|2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
20090601|2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
20090601|2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
20090601|2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
20090601|2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
20090601|2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
20090601|2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
20090601|2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
20090601|2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
20090601|2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
20090601|2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
20090601|2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
20090601|2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
20090601|2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
20090601|2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
20090601|2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
20090601|2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
20090601|2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
20090601|2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
20090601|2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
20090601|2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
20090601|2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
20090601|2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
20090601|2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
20090601|2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
20090601|2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
20090601|2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
20090601|2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
20090601|2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
20090601|2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
20090601|2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
20090601|2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
20090601|2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
20090601|2008-10-09 16:00,9,107,107,107,107,0
20090601|2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
20090601|2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
20090601|2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
20090601|2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
20090601|2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
20090601|2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
20090601|2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
20090601|2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
20090601|2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
20090601|2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
20090601|2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
20090601|2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
20090601|2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
20090601|2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
20090601|2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
20090601|2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
20090601|2009-01-07 10:00,7,109.0469,109.0469,109.0469,109.0469,1
20090601|2009-01-09 06:00,9,108.8047,108.8047,108.8047,108.8047,1
20090601|2009-01-09 06:30,9,108.9531,108.9531,108.9531,108.9531,1
20090601|2009-02-05 14:00,5,108.3281,108.3281,108.3281,108.3281,1
20090601|2009-02-06 09:00,6,108.2969,108.2969,108.2969,108.2969,150
20090601|2009-02-09 12:00,9,108.1484,108.1484,108.1484,108.1484,2
20090601|2009-02-10 00:00,10,108.2266,108.2266,108.2266,108.2266,1
20090601|2009-02-10 14:00,10,108.4844,108.4922,108.4844,108.4922,46
20090601|2009-02-11 08:00,11,108.4297,108.4297,108.4297,108.4297,70
20090601|2009-02-11 09:30,11,108.5234,108.5234,108.5078,108.5078,209
20090601|2009-02-12 04:30,12,108.5781,108.5781,108.5781,108.5781,1
20090601|2009-02-12 09:30,12,108.5938,108.5938,108.5938,108.5938,35
20090601|2009-02-12 10:00,12,108.6016,108.6016,108.6016,108.6016,5
20090601|2009-02-12 11:00,12,108.5938,108.5938,108.5547,108.5547,7
20090601|2009-02-12 11:30,12,108.5234,108.5234,108.5234,108.5234,23
20090601|2009-02-12 12:00,12,108.5469,108.5469,108.5469,108.5469,12
20090601|2009-02-12 14:00,12,108.5625,108.5625,108.5625,108.5625,1
20090601|2009-02-13 10:30,13,108.4609,108.4688,108.4609,108.4688,400
20090601|2009-02-13 11:00,13,108.4766,108.4766,108.4766,108.4766,4
20090601|2009-02-16 09:00,17,108.5,108.5,108.5,108.5,1
20090601|2009-02-16 19:00,17,108.5313,108.5313,108.5313,108.5313,1
20090601|2009-02-17 05:30,17,108.5547,108.5547,108.5547,108.5547,13
20090601|2009-02-17 06:30,17,108.5469,108.5469,108.5469,108.5469,4
20090601|2009-02-17 07:30,17,108.6094,108.6094,108.6094,108.6094,4
20090601|2009-02-17 08:00,17,108.6094,108.6094,108.5859,108.5859,204
20090601|2009-02-17 08:30,17,108.6016,108.6016,108.6016,108.6016,4
20090601|2009-02-17 12:00,17,108.625,108.625,108.625,108.625,1
20090601|2009-02-17 14:30,17,108.6094,108.6094,108.6094,108.6094,1
20090601|2009-02-18 04:30,18,108.5859,108.5859,108.5859,108.5859,1
20090601|2009-02-18 07:00,18,108.5547,108.5703,108.5547,108.5625,411
20090601|2009-02-18 08:00,18,108.5234,108.5234,108.5234,108.5234,6
20090601|2009-02-18 08:30,18,108.5313,108.5313,108.5234,108.5234,206
20090601|2009-02-18 09:00,18,108.5391,108.5469,108.5313,108.5313,218
20090601|2009-02-18 09:30,18,108.5078,108.5078,108.5,108.5,132
20090601|2009-02-18 10:00,18,108.4688,108.4688,108.4688,108.4688,202
20090601|2009-02-18 10:30,18,108.4297,108.4453,108.4219,108.4219,314
20090601|2009-02-18 11:00,18,108.3672,108.3672,108.3672,108.3672,124
20090601|2009-02-18 11:30,18,108.3828,108.3828,108.3828,108.3828,7
20090601|2009-02-18 12:00,18,108.4141,108.4141,108.4141,108.4141,27
20090601|2009-02-18 12:30,18,108.4297,108.4297,108.4297,108.4297,6
20090601|2009-02-18 13:30,18,108.4844,108.4844,108.4766,108.4844,173
20090601|2009-02-19 02:00,19,108.4688,108.4688,108.4688,108.4688,10
20090601|2009-02-19 02:30,19,108.4688,108.4688,108.4688,108.4688,22
20090601|2009-02-19 07:00,19,108.3984,108.3984,108.3984,108.3984,16
20090601|2009-02-19 08:00,19,108.3672,108.375,108.3672,108.3672,83
20090601|2009-02-19 08:30,19,108.3594,108.3594,108.3594,108.3594,50
20090601|2009-02-19 09:30,19,108.3906,108.3984,108.3828,108.3828,617
20090601|2009-02-19 10:00,19,108.4063,108.4063,108.4063,108.4063,15
20090601|2009-02-19 10:30,19,108.4141,108.4453,108.4141,108.4453,815
20090601|2009-02-19 11:00,19,108.4453,108.4453,108.4375,108.4375,35
20090601|2009-02-19 11:30,19,108.4531,108.4531,108.4375,108.4375,71
20090601|2009-02-19 12:00,19,108.4297,108.4297,108.3984,108.3984,11
20090601|2009-02-19 12:30,19,108.3828,108.3828,108.3672,108.3672,63
20090601|2009-02-19 13:00,19,108.4063,108.4063,108.4063,108.4063,23
20090601|2009-02-19 13:30,19,108.4063,108.4063,108.3516,108.3516,340
20090601|2009-02-19 14:00,19,108.375,108.375,108.375,108.375,6
20090601|2009-02-20 01:30,20,108.4219,108.4219,108.4141,108.4141,112
20090601|2009-02-20 02:00,20,108.4063,108.4297,108.4063,108.4297,249
20090601|2009-02-20 02:30,20,108.4844,108.4844,108.4766,108.4766,18
20090601|2009-02-20 03:00,20,108.4766,108.4844,108.4766,108.4766,346
20090601|2009-02-20 05:00,20,108.4531,108.4531,108.4531,108.4531,1
20090601|2009-02-20 05:30,20,108.4688,108.4688,108.4688,108.4688,25
20090601|2009-02-20 06:00,20,108.4531,108.4531,108.4531,108.4531,1
20090601|2009-02-20 06:30,20,108.4766,108.4766,108.4766,108.4766,10
20090601|2009-02-20 07:00,20,108.4766,108.5,108.4766,108.5,367
20090601|2009-02-20 07:30,20,108.5547,108.5547,108.5156,108.5313,525
20090601|2009-02-20 08:00,20,108.5234,108.5469,108.5156,108.5391,477
20090601|2009-02-20 08:30,20,108.5234,108.5313,108.5078,108.5078,403
20090601|2009-02-20 09:00,20,108.4688,108.4922,108.4688,108.4922,30
20090601|2009-02-20 09:30,20,108.5156,108.5156,108.5078,108.5078,23
20090601|2009-02-20 10:00,20,108.4922,108.5156,108.4922,108.5156,175
20090601|2009-02-20 10:30,20,108.5469,108.5547,108.5391,108.5547,83
20090601|2009-02-20 11:00,20,108.5547,108.5547,108.5469,108.5469,109
20090601|2009-02-20 11:30,20,108.5469,108.5625,108.5391,108.5625,319
20090601|2009-02-20 12:00,20,108.5703,108.5938,108.5703,108.5938,45
20090601|2009-02-20 12:30,20,108.5938,108.5938,108.5938,108.5938,12
20090601|2009-02-20 13:00,20,108.5781,108.5781,108.5156,108.5156,638
20090601|2009-02-20 13:30,20,108.5156,108.5156,108.4688,108.4922,173
20090601|2009-02-20 14:30,20,108.4688,108.5,108.4688,108.5,31
20090601|2009-02-22 18:00,23,108.4844,108.4844,108.4844,108.4844,1
20090601|2009-02-23 00:00,23,108.4453,108.4453,108.4453,108.4453,40
20090601|2009-02-23 02:30,23,108.4141,108.4141,108.4141,108.4141,52
20090601|2009-02-23 03:30,23,108.4141,108.4297,108.4141,108.4297,73
20090601|2009-02-23 04:30,23,108.4297,108.4297,108.4297,108.4297,1
20090601|2009-02-23 05:00,23,108.4219,108.4219,108.4219,108.4219,2
20090601|2009-02-23 05:30,23,108.4453,108.4453,108.4453,108.4453,22
20090601|2009-02-23 06:00,23,108.4453,108.4531,108.4453,108.4531,35
20090601|2009-02-23 07:00,23,108.4219,108.4219,108.375,108.3984,833
20090601|2009-02-23 07:30,23,108.3906,108.3906,108.3828,108.3828,250
20090601|2009-02-23 08:00,23,108.3828,108.3828,108.375,108.375,297
20090601|2009-02-23 08:30,23,108.3906,108.4063,108.3906,108.3906,988
20090601|2009-02-23 09:00,23,108.3984,108.4375,108.3906,108.4375,3833
20090601|2009-02-23 09:30,23,108.4375,108.4375,108.4375,108.4375,441
20090601|2009-02-23 10:00,23,108.4375,108.4453,108.4141,108.4219,489
20090601|2009-02-23 10:30,23,108.4453,108.4453,108.4297,108.4375,1105
20090601|2009-02-23 11:00,23,108.4531,108.4688,108.4531,108.4609,967
20090601|2009-02-23 11:30,23,108.4766,108.4766,108.4375,108.4766,441
20090601|2009-02-23 12:00,23,108.5,108.5078,108.4531,108.4688,422
20090601|2009-02-23 12:30,23,108.4688,108.4688,108.4375,108.4375,614
20090601|2009-02-23 13:00,23,108.4531,108.4531,108.3984,108.4063,944
20090601|2009-02-23 13:30,23,108.4063,108.4766,108.3906,108.4609,1211
20090601|2009-02-23 14:00,23,108.4609,108.4844,108.4531,108.4766,364
20090601|2009-02-23 14:30,23,108.4844,108.4844,108.4531,108.4688,106
20090601|2009-02-23 15:00,23,108.4766,108.4766,108.4766,108.4766,2
20090601|2009-02-23 15:30,23,108.4922,108.4922,108.4922,108.4922,33
20090601|2009-02-23 19:00,24,108.4688,108.4688,108.4688,108.4688,9
20090601|2009-02-23 21:30,24,108.4766,108.4766,108.4766,108.4766,2
20090601|2009-02-23 22:30,24,108.4688,108.4688,108.4688,108.4688,1
20090601|2009-02-23 23:00,24,108.4688,108.4688,108.4688,108.4688,24
20090601|2009-02-23 23:30,24,108.4766,108.4766,108.4766,108.4766,6
20090601|2009-02-24 01:00,24,108.4609,108.4922,108.4609,108.4766,94
20090601|2009-02-24 01:30,24,108.4766,108.4922,108.4766,108.4766,6
20090601|2009-02-24 02:00,24,108.4688,108.4766,108.4531,108.4531,180
20090601|2009-02-24 03:00,24,108.4922,108.5,108.4844,108.4922,470
20090601|2009-02-24 03:30,24,108.4922,108.4922,108.4922,108.4922,25
20090601|2009-02-24 04:00,24,108.5,108.5078,108.5,108.5078,16
20090601|2009-02-24 04:30,24,108.4922,108.4922,108.4766,108.4844,384
20090601|2009-02-24 05:00,24,108.4844,108.4922,108.4688,108.4922,28
20090601|2009-02-24 05:30,24,108.4922,108.5078,108.4922,108.5,359
20090601|2009-02-24 06:00,24,108.4922,108.5078,108.4766,108.4766,317
20090601|2009-02-24 06:30,24,108.4766,108.4844,108.4453,108.4609,1662
20090601|2009-02-24 07:00,24,108.4609,108.4766,108.4219,108.4766,366
20090601|2009-02-24 07:30,24,108.4766,108.4922,108.4531,108.4531,2419
20090601|2009-02-24 08:00,24,108.4688,108.4844,108.4531,108.4766,275
20090601|2009-02-24 08:30,24,108.4766,108.5156,108.4609,108.5156,510
20090601|2009-02-24 09:00,24,108.5234,108.5469,108.5078,108.5234,2243
20090601|2009-02-24 09:30,24,108.5313,108.5313,108.4844,108.5078,953
20090601|2009-02-24 10:00,24,108.5156,108.5234,108.5078,108.5156,1560
20090601|2009-02-24 10:30,24,108.5156,108.5156,108.4766,108.5078,964
20090601|2009-02-24 11:00,24,108.5078,108.5156,108.5,108.5,468
20090601|2009-02-24 11:30,24,108.5,108.5078,108.4844,108.4922,563
20090601|2009-02-24 12:00,24,108.4922,108.5078,108.4453,108.4531,834
20090601|2009-02-24 12:30,24,108.4453,108.4531,108.4375,108.4375,184
20090601|2009-02-24 13:00,24,108.4453,108.4453,108.4219,108.4219,354
20090601|2009-02-24 13:30,24,108.4219,108.4453,108.3906,108.3984,429
20090601|2009-02-24 14:00,24,108.3984,108.4063,108.3438,108.3828,2209
20090601|2009-02-24 14:30,24,108.3828,108.3906,108.375,108.3828,506
20090601|2009-02-24 15:00,24,108.3828,108.4063,108.3828,108.4063,309
20090601|2009-02-24 15:30,24,108.4141,108.4141,108.3984,108.3984,15
20090601|2009-02-24 18:00,25,108.4063,108.4063,108.4063,108.4063,50
20090601|2009-02-24 18:30,25,108.3984,108.3984,108.3984,108.3984,6
20090601|2009-02-24 20:30,25,108.3984,108.3984,108.3984,108.3984,4
20090601|2009-02-24 22:00,25,108.4219,108.4219,108.4219,108.4219,2
20090601|2009-02-24 22:30,25,108.4141,108.4141,108.4141,108.4141,69
20090601|2009-02-24 23:30,25,108.3984,108.3984,108.3906,108.3906,17
20090601|2009-02-25 00:30,25,108.3906,108.3984,108.3906,108.3906,21
20090601|2009-02-25 01:00,25,108.375,108.3906,108.375,108.375,136
20090601|2009-02-25 01:30,25,108.375,108.4063,108.375,108.4063,367
20090601|2009-02-25 02:00,25,108.3984,108.4297,108.3984,108.4219,426
20090601|2009-02-25 02:30,25,108.4219,108.4453,108.4219,108.4375,481
20090601|2009-02-25 03:00,25,108.4453,108.4453,108.4375,108.4453,138
20090601|2009-02-25 03:30,25,108.4375,108.4375,108.4297,108.4375,216
20090601|2009-02-25 04:00,25,108.4375,108.4453,108.4375,108.4375,49
20090601|2009-02-25 04:30,25,108.4375,108.4453,108.4375,108.4375,105
20090601|2009-02-25 05:00,25,108.4375,108.4453,108.4219,108.4453,906
20090601|2009-02-25 05:30,25,108.4453,108.4609,108.4453,108.4531,221
20090601|2009-02-25 06:00,25,108.4531,108.4531,108.4141,108.4141,434
20090601|2009-02-25 06:30,25,108.4219,108.4375,108.4063,108.4297,273
20090601|2009-02-25 07:00,25,108.4375,108.4375,108.3828,108.3828,622
20090601|2009-02-25 07:30,25,108.3906,108.4219,108.375,108.3906,2301
20090601|2009-02-25 08:00,25,108.3984,108.4063,108.375,108.3906,1579
20090601|2009-02-25 08:30,25,108.3984,108.4375,108.3984,108.4297,2937
20090601|2009-02-25 09:00,25,108.4297,108.4609,108.4219,108.4297,6808
20090601|2009-02-25 09:30,25,108.4219,108.4219,108.3906,108.3984,1791
20090601|2009-02-25 10:00,25,108.3984,108.3984,108.3516,108.3516,1273
20090601|2009-02-25 10:30,25,108.3594,108.3672,108.3125,108.3125,2786
20090601|2009-02-25 11:00,25,108.3125,108.3281,108.2891,108.3047,4340
20090601|2009-02-25 11:30,25,108.3047,108.3047,108.25,108.2656,1375
20090601|2009-02-25 12:00,25,108.2656,108.2969,108.2109,108.2656,3635
20090601|2009-02-25 12:30,25,108.2578,108.2578,108.1797,108.1953,6662
20090601|2009-02-25 13:00,25,108.2031,108.25,108.1641,108.1953,2202
20090601|2009-02-25 13:30,25,108.1953,108.2109,108.125,108.1406,2708
20090601|2009-02-25 14:00,25,108.1563,108.1797,108.125,108.1797,934
20090601|2009-02-25 14:30,25,108.1797,108.1953,108.1797,108.1953,496
20090601|2009-02-25 15:00,25,108.2031,108.2266,108.2031,108.2266,655
20090601|2009-02-25 15:30,25,108.2344,108.2422,108.2031,108.2031,425
20090601|2009-02-25 17:30,26,108.1797,108.1875,108.1797,108.1875,38
20090601|2009-02-25 18:00,26,108.2109,108.2109,108.2109,108.2109,11
20090601|2009-02-25 18:30,26,108.2109,108.2266,108.2109,108.2266,26
20090601|2009-02-25 19:30,26,108.2188,108.2188,108.2031,108.2031,133
20090601|2009-02-25 20:00,26,108.2031,108.2031,108.1953,108.2031,64
20090601|2009-02-25 20:30,26,108.2031,108.2031,108.2031,108.2031,29
20090601|2009-02-25 21:00,26,108.2188,108.2188,108.2188,108.2188,55
20090601|2009-02-25 21:30,26,108.2266,108.2344,108.2266,108.2344,55
20090601|2009-02-25 22:00,26,108.2422,108.2422,108.2266,108.2266,8
20090601|2009-02-25 23:00,26,108.2344,108.2344,108.2266,108.2266,155
20090601|2009-02-25 23:30,26,108.2266,108.2422,108.2266,108.2344,60
20090601|2009-02-26 00:00,26,108.2422,108.25,108.2422,108.2422,120
20090601|2009-02-26 00:30,26,108.2578,108.2656,108.2422,108.25,78
20090601|2009-02-26 01:00,26,108.25,108.2656,108.2344,108.25,601
20090601|2009-02-26 01:30,26,108.2656,108.2813,108.2578,108.2578,354
20090601|2009-02-26 02:00,26,108.2656,108.2891,108.2656,108.2734,143
20090601|2009-02-26 02:30,26,108.2734,108.2734,108.2031,108.2031,757
20090601|2009-02-26 03:00,26,108.2031,108.2266,108.2031,108.2109,985
20090601|2009-02-26 03:30,26,108.2188,108.2188,108.1953,108.1953,700
20090601|2009-02-26 04:00,26,108.1875,108.1953,108.1875,108.1953,349
20090601|2009-02-26 04:30,26,108.2031,108.2109,108.1797,108.1953,328
20090601|2009-02-26 05:00,26,108.1953,108.1953,108.1719,108.1719,213
20090601|2009-02-26 05:30,26,108.1719,108.1953,108.1641,108.1875,216
20090601|2009-02-26 06:00,26,108.1875,108.1875,108.1719,108.1875,409
20090601|2009-02-26 06:30,26,108.1875,108.1875,108.1328,108.1484,2630
20090601|2009-02-26 07:00,26,108.1406,108.1797,108.1406,108.1797,2902
20090601|2009-02-26 07:30,26,108.1875,108.2344,108.1875,108.1953,1936
20090601|2009-02-26 08:00,26,108.1953,108.2109,108.1719,108.1797,890
20090601|2009-02-26 08:30,26,108.1797,108.1797,108.1328,108.1328,9499
20090601|2009-02-26 09:00,26,108.1406,108.1484,108.0938,108.0938,7301
20090601|2009-02-26 09:30,26,108.0938,108.1172,108.0859,108.1094,7359
20090601|2009-02-26 10:00,26,108.1094,108.1484,108.0938,108.1406,3898
20090601|2009-02-26 10:30,26,108.1406,108.1641,108.125,108.1328,3572
20090601|2009-02-26 11:00,26,108.1406,108.1484,108.1172,108.1406,8202
20090601|2009-02-26 11:30,26,108.1406,108.1406,108.1172,108.1406,3821
20090601|2009-02-26 12:00,26,108.1406,108.1641,108.1094,108.1328,7061
20090601|2009-02-26 12:30,26,108.125,108.1563,108.1094,108.125,4270
20090601|2009-02-26 13:00,26,108.125,108.1563,108.1172,108.1172,5806
20090601|2009-02-26 13:30,26,108.1172,108.1484,108.1094,108.1328,4787
20090601|2009-02-26 14:00,26,108.1328,108.1641,108.125,108.1484,2936
20090601|2009-02-26 14:30,26,108.1563,108.1797,108.1484,108.1719,1012
20090601|2009-02-26 15:00,26,108.1797,108.1875,108.1719,108.1797,1666
20090601|2009-02-26 15:30,26,108.1719,108.1953,108.1719,108.1797,506
20090601|2009-02-26 18:00,27,108.1641,108.1797,108.1563,108.1797,89
20090601|2009-02-26 18:30,27,108.1875,108.1875,108.1875,108.1875,44
20090601|2009-02-26 19:00,27,108.1719,108.1719,108.1719,108.1719,48
20090601|2009-02-26 19:30,27,108.1641,108.1641,108.1563,108.1563,36
20090601|2009-02-26 20:00,27,108.1563,108.1719,108.1563,108.1563,37
20090601|2009-02-26 20:30,27,108.1719,108.1797,108.1719,108.1719,168
20090601|2009-02-26 21:00,27,108.1719,108.1719,108.1719,108.1719,169
20090601|2009-02-26 21:30,27,108.1719,108.1719,108.1563,108.1563,27
20090601|2009-02-26 22:30,27,108.1641,108.1719,108.1563,108.1719,51
20090601|2009-02-26 23:00,27,108.1719,108.1719,108.1719,108.1719,11
20090601|2009-02-26 23:30,27,108.1641,108.1641,108.1641,108.1641,11
20090601|2009-02-27 00:00,27,108.1641,108.1719,108.1641,108.1641,124
20090601|2009-02-27 00:30,27,108.1641,108.1719,108.1563,108.1563,231
20090601|2009-02-27 01:00,27,108.1484,108.1641,108.125,108.1641,753
20090601|2009-02-27 01:30,27,108.1641,108.1797,108.1484,108.1484,98
20090601|2009-02-27 02:00,27,108.1484,108.1641,108.1484,108.1641,295
20090601|2009-02-27 02:30,27,108.1719,108.2266,108.1641,108.2188,1096
20090601|2009-02-27 03:00,27,108.2266,108.2266,108.2031,108.2031,367
20090601|2009-02-27 03:30,27,108.2031,108.2188,108.1953,108.1953,487
20090601|2009-02-27 04:00,27,108.2031,108.2031,108.1875,108.1875,174
20090601|2009-02-27 04:30,27,108.1953,108.2031,108.1953,108.2031,184
20090601|2009-02-27 05:00,27,108.1953,108.2031,108.1953,108.2031,178
20090601|2009-02-27 05:30,27,108.2031,108.2031,108.1875,108.1953,244
20090601|2009-02-27 06:00,27,108.2031,108.2188,108.1875,108.2109,598
20090601|2009-02-27 06:30,27,108.2109,108.2344,108.2031,108.2344,1640
20090601|2009-02-27 07:00,27,108.2344,108.3125,108.2344,108.3125,7132
20090601|2009-02-27 07:30,27,108.3203,108.3438,108.3047,108.3047,9044
20090601|2009-02-27 08:00,27,108.3047,108.3203,108.2813,108.2813,4010
20090601|2009-02-27 08:30,27,108.2891,108.3047,108.25,108.25,6354
20090601|2009-02-27 09:00,27,108.25,108.2656,108.1875,108.2031,6336
20090601|2009-02-27 09:30,27,108.2109,108.25,108.2031,108.25,6878
20090601|2009-02-27 10:00,27,108.25,108.2734,108.2422,108.25,5715
20090601|2009-02-27 10:30,27,108.25,108.2734,108.2344,108.2422,4943
20090601|2009-02-27 11:00,27,108.2422,108.2422,108.1953,108.1953,6673
20090601|2009-02-27 11:30,27,108.1953,108.2422,108.1953,108.2344,1285
20090601|2009-02-27 12:00,27,108.2344,108.2656,108.2266,108.2578,4951
20090601|2009-02-27 12:30,27,108.2656,108.3047,108.2578,108.3047,4034
20090601|2009-02-27 13:00,27,108.2969,108.3047,108.2578,108.2734,4393
20090601|2009-02-27 13:30,27,108.2656,108.3125,108.2656,108.3047,10812
20090601|2009-02-27 14:00,27,108.2969,108.3516,108.2969,108.3438,7849
20090601|2009-02-27 14:30,27,108.3438,108.3672,108.3203,108.3438,4305
20090601|2009-02-27 15:00,27,108.3359,108.375,108.3359,108.375,2933
20090601|2009-02-27 15:30,27,108.3828,108.3906,108.375,108.375,857
20090601|2009-03-01 17:30,2,108.3672,108.4219,108.3672,108.4063,616
20090601|2009-03-01 18:00,2,108.4063,108.4063,108.4063,108.4063,323
20090601|2009-03-01 18:30,2,108.4063,108.4297,108.4063,108.4219,395
20090601|2009-03-01 19:00,2,108.4219,108.4297,108.4219,108.4219,80
20090601|2009-03-01 19:30,2,108.4219,108.4219,108.4141,108.4141,121
20090601|2009-03-01 20:00,2,108.4141,108.4141,108.4141,108.4141,152
20090601|2009-03-01 20:30,2,108.4141,108.4219,108.4141,108.4219,52
20090601|2009-03-01 21:00,2,108.4297,108.4375,108.4297,108.4297,138
20090601|2009-03-01 21:30,2,108.4297,108.4297,108.4219,108.4297,498
20090601|2009-03-01 22:00,2,108.4297,108.4297,108.4297,108.4297,261
20090601|2009-03-01 22:30,2,108.4297,108.4297,108.4297,108.4297,171
20090601|2009-03-01 23:00,2,108.4297,108.4375,108.4219,108.4297,765
20090601|2009-03-01 23:30,2,108.4297,108.4375,108.4219,108.4219,363
20090601|2009-03-02 00:00,2,108.4219,108.4297,108.4219,108.4297,114
20090601|2009-03-02 00:30,2,108.4375,108.4531,108.4297,108.4375,590
20090601|2009-03-02 01:00,2,108.4375,108.4453,108.4219,108.4453,1220
20090601|2009-03-02 01:30,2,108.4375,108.4453,108.4297,108.4297,282
20090601|2009-03-02 02:00,2,108.4219,108.4375,108.4141,108.4375,646
20090601|2009-03-02 02:30,2,108.4453,108.4531,108.4453,108.4453,568
20090601|2009-03-02 03:00,2,108.4453,108.4531,108.4375,108.4453,1669
20090601|2009-03-02 03:30,2,108.4453,108.4531,108.4375,108.4375,496
20090601|2009-03-02 04:00,2,108.4375,108.4375,108.4297,108.4375,537
20090601|2009-03-02 04:30,2,108.4375,108.4531,108.4375,108.4453,720
20090601|2009-03-02 05:00,2,108.4375,108.4453,108.4219,108.4375,679
20090601|2009-03-02 05:30,2,108.4375,108.4609,108.4375,108.4531,1905
20090601|2009-03-02 06:00,2,108.4531,108.4688,108.4375,108.4531,1328
20090601|2009-03-02 06:30,2,108.4609,108.4688,108.4453,108.4609,1124
20090601|2009-03-02 07:00,2,108.4609,108.5234,108.4453,108.5156,6821
20090601|2009-03-02 07:30,2,108.5156,108.5313,108.4766,108.4922,11735
20090601|2009-03-02 08:00,2,108.4922,108.4922,108.4766,108.4766,6009
20090601|2009-03-02 08:30,2,108.4766,108.5156,108.4688,108.5,6361
20090601|2009-03-02 09:00,2,108.5078,108.5313,108.4844,108.5156,3885
20090601|2009-03-02 09:30,2,108.5156,108.5313,108.4922,108.5313,3858
20090601|2009-03-02 10:00,2,108.5234,108.5313,108.5156,108.5234,7850
20090601|2009-03-02 10:30,2,108.5313,108.5859,108.5234,108.5625,9934
20090601|2009-03-02 11:00,2,108.5625,108.5781,108.5547,108.5625,7242
20090601|2009-03-02 11:30,2,108.5625,108.5859,108.5547,108.5781,3798
20090601|2009-03-02 12:00,2,108.5781,108.5859,108.5625,108.5781,4317
20090601|2009-03-02 12:30,2,108.5859,108.5938,108.5547,108.5547,5349
20090601|2009-03-02 13:00,2,108.5547,108.5781,108.5391,108.5781,4438
20090601|2009-03-02 13:30,2,108.5859,108.5859,108.5391,108.5703,7958
20090601|2009-03-02 14:00,2,108.5625,108.5938,108.5625,108.5703,4911
20090601|2009-03-02 14:30,2,108.5703,108.5938,108.5625,108.5859,3196
20090601|2009-03-02 15:00,2,108.5781,108.6016,108.5703,108.5859,1780
20090601|2009-03-02 15:30,2,108.5859,108.6016,108.5859,108.6016,781
20090601|2009-03-02 17:30,3,108.5781,108.5938,108.5781,108.5859,56
20090601|2009-03-02 18:00,3,108.5859,108.5938,108.5625,108.5625,198
20090601|2009-03-02 18:30,3,108.5625,108.5703,108.5547,108.5625,401
20090601|2009-03-02 19:00,3,108.5547,108.5625,108.5469,108.5547,182
20090601|2009-03-02 19:30,3,108.5547,108.5547,108.5469,108.5469,206
20090601|2009-03-02 20:00,3,108.5391,108.5391,108.5313,108.5313,369
20090601|2009-03-02 20:30,3,108.5313,108.5313,108.5156,108.5234,82
20090601|2009-03-02 21:00,3,108.5156,108.5234,108.5078,108.5078,83
20090601|2009-03-02 21:30,3,108.5078,108.5078,108.5078,108.5078,34
20090601|2009-03-02 22:00,3,108.5156,108.5234,108.5156,108.5234,185
20090601|2009-03-02 22:30,3,108.5156,108.5156,108.5156,108.5156,44
20090601|2009-03-02 23:00,3,108.5078,108.5078,108.5,108.5078,29
20090601|2009-03-02 23:30,3,108.5078,108.5078,108.5,108.5078,153
20090601|2009-03-03 00:00,3,108.5078,108.5156,108.5078,108.5156,38
20090601|2009-03-03 00:30,3,108.5078,108.5234,108.5078,108.5234,144
20090601|2009-03-03 01:00,3,108.5156,108.5156,108.4844,108.4922,1050
20090601|2009-03-03 01:30,3,108.4922,108.5234,108.4922,108.5234,1021
20090601|2009-03-03 02:00,3,108.5156,108.5234,108.5078,108.5078,1501
20090601|2009-03-03 02:30,3,108.5078,108.5078,108.4766,108.4766,1706
20090601|2009-03-03 03:00,3,108.4766,108.4922,108.4766,108.4844,1501
20090601|2009-03-03 03:30,3,108.4844,108.5,108.4766,108.5,1908
20090601|2009-03-03 04:00,3,108.5,108.5078,108.4922,108.5,957
20090601|2009-03-03 04:30,3,108.5,108.5156,108.4688,108.4766,984
20090601|2009-03-03 05:00,3,108.4766,108.5078,108.4766,108.5,550
20090601|2009-03-03 05:30,3,108.5078,108.5234,108.4844,108.5,1379
20090601|2009-03-03 06:00,3,108.5,108.5078,108.4766,108.4922,1116
20090601|2009-03-03 06:30,3,108.4922,108.5156,108.4922,108.5156,1358
20090601|2009-03-03 07:00,3,108.5156,108.5156,108.4766,108.5,3691
20090601|2009-03-03 07:30,3,108.5078,108.5469,108.5,108.5,6244
20090601|2009-03-03 08:00,3,108.5078,108.5391,108.4922,108.5313,8772
20090601|2009-03-03 08:30,3,108.5313,108.5547,108.5234,108.5391,6374
20090601|2009-03-03 09:00,3,108.5391,108.5469,108.5078,108.5156,5604
20090601|2009-03-03 09:30,3,108.5234,108.5391,108.5078,108.5391,5249
20090601|2009-03-03 10:00,3,108.5391,108.6016,108.5391,108.5703,7847
20090601|2009-03-03 10:30,3,108.5781,108.625,108.5781,108.6094,6278
20090601|2009-03-03 11:00,3,108.6094,108.6094,108.5781,108.5781,3439
20090601|2009-03-03 11:30,3,108.5859,108.6094,108.5859,108.6016,2850
20090601|2009-03-03 12:00,3,108.6016,108.6094,108.5781,108.5859,3614
20090601|2009-03-03 12:30,3,108.5859,108.6094,108.5781,108.5781,3974
20090601|2009-03-03 13:00,3,108.5781,108.5781,108.5391,108.5469,2667
20090601|2009-03-03 13:30,3,108.5391,108.5547,108.5078,108.5156,6895
20090601|2009-03-03 14:00,3,108.5078,108.5625,108.5078,108.5547,3459
20090601|2009-03-03 14:30,3,108.5547,108.5781,108.5469,108.5547,2752
20090601|2009-03-03 15:00,3,108.5547,108.5938,108.5547,108.5859,1293
20090601|2009-03-03 15:30,3,108.5859,108.6172,108.5859,108.6094,973
20090601|2009-03-03 17:30,4,108.6094,108.6094,108.5625,108.5625,179
20090601|2009-03-03 18:00,4,108.5547,108.5703,108.5547,108.5547,171
20090601|2009-03-03 18:30,4,108.5703,108.5703,108.5625,108.5625,131
20090601|2009-03-03 19:00,4,108.5547,108.5547,108.5391,108.5469,61
20090601|2009-03-03 19:30,4,108.5469,108.5469,108.5391,108.5469,168
20090601|2009-03-03 20:00,4,108.5391,108.5469,108.5313,108.5313,80
20090601|2009-03-03 20:30,4,108.5313,108.5313,108.5313,108.5313,20
20090601|2009-03-03 21:00,4,108.5391,108.5391,108.5391,108.5391,107
20090601|2009-03-03 21:30,4,108.5313,108.5313,108.5234,108.5313,62
20090601|2009-03-03 22:00,4,108.5313,108.5313,108.5234,108.5234,171
20090601|2009-03-03 22:30,4,108.5234,108.5234,108.5156,108.5234,163
20090601|2009-03-03 23:00,4,108.5313,108.5313,108.5234,108.5234,70
20090601|2009-03-03 23:30,4,108.5234,108.5234,108.5156,108.5234,204
20090601|2009-03-04 00:00,4,108.5234,108.5234,108.5156,108.5156,110
20090601|2009-03-04 00:30,4,108.5156,108.5234,108.5,108.5234,299
20090601|2009-03-04 01:00,4,108.5156,108.5156,108.5,108.5,279
20090601|2009-03-04 01:30,4,108.5,108.5078,108.4844,108.4844,1452
20090601|2009-03-04 02:00,4,108.4844,108.5,108.4766,108.4844,646
20090601|2009-03-04 02:30,4,108.4922,108.4922,108.4844,108.4844,117
20090601|2009-03-04 03:00,4,108.4844,108.4844,108.4453,108.4453,1884
20090601|2009-03-04 03:30,4,108.4453,108.4531,108.4375,108.4531,534
20090601|2009-03-04 04:00,4,108.4453,108.4609,108.4453,108.4531,305
20090601|2009-03-04 04:30,4,108.4531,108.4688,108.4375,108.4688,363
20090601|2009-03-04 05:00,4,108.4688,108.4844,108.4609,108.4688,446
20090601|2009-03-04 05:30,4,108.4766,108.4766,108.4531,108.4688,959
20090601|2009-03-04 06:00,4,108.4688,108.5078,108.4688,108.4844,1536
20090601|2009-03-04 06:30,4,108.4844,108.5234,108.4688,108.5234,2356
20090601|2009-03-04 07:00,4,108.5234,108.5313,108.4844,108.4922,6144
20090601|2009-03-04 07:30,4,108.4922,108.4922,108.4219,108.4375,9462
20090601|2009-03-04 08:00,4,108.4375,108.4531,108.3828,108.4141,8900
20090601|2009-03-04 08:30,4,108.4141,108.4609,108.4063,108.4453,5708
20090601|2009-03-04 09:00,4,108.4453,108.4688,108.4297,108.4609,7157
20090601|2009-03-04 09:30,4,108.4609,108.4688,108.4297,108.4609,10922
20090601|2009-03-04 10:00,4,108.4609,108.4688,108.4297,108.4297,5260
20090601|2009-03-04 10:30,4,108.4375,108.4531,108.4141,108.4297,8430
20090601|2009-03-04 11:00,4,108.4297,108.4531,108.4297,108.4375,1982
20090601|2009-03-04 11:30,4,108.4375,108.4375,108.4141,108.4297,2548
20090601|2009-03-04 12:00,4,108.4297,108.4531,108.4219,108.4453,2525
20090601|2009-03-04 12:30,4,108.4453,108.4609,108.4375,108.4531,2747
20090601|2009-03-04 13:00,4,108.4609,108.4766,108.4375,108.4531,3161
20090601|2009-03-04 13:30,4,108.4531,108.4844,108.4375,108.4453,5265
20090601|2009-03-04 14:00,4,108.4453,108.4531,108.4375,108.4375,3895
20090601|2009-03-04 14:30,4,108.4375,108.4688,108.4297,108.4688,3373
20090601|2009-03-04 15:00,4,108.4688,108.4688,108.4609,108.4609,619
20090601|2009-03-04 15:30,4,108.4688,108.4766,108.4609,108.4766,557
20090601|2009-03-04 17:30,5,108.4922,108.4922,108.4844,108.4844,233
20090601|2009-03-04 18:00,5,108.4844,108.4844,108.4609,108.4688,135
20090601|2009-03-04 18:30,5,108.4688,108.4688,108.4531,108.4531,125
20090601|2009-03-04 19:00,5,108.4609,108.4688,108.4531,108.4688,43
20090601|2009-03-04 19:30,5,108.4688,108.4766,108.4688,108.4766,86
20090601|2009-03-04 20:00,5,108.4766,108.5234,108.4766,108.5078,699
20090601|2009-03-04 20:30,5,108.5156,108.5234,108.5156,108.5234,868
20090601|2009-03-04 21:00,5,108.5156,108.5156,108.5078,108.5156,412
20090601|2009-03-04 21:30,5,108.5156,108.5234,108.5156,108.5234,242
20090601|2009-03-04 22:00,5,108.5234,108.5313,108.5156,108.5234,178
20090601|2009-03-04 22:30,5,108.5156,108.5156,108.4922,108.5,620
20090601|2009-03-04 23:00,5,108.5156,108.5156,108.5078,108.5156,37
20090601|2009-03-04 23:30,5,108.5156,108.5156,108.5156,108.5156,7
20090601|2009-03-05 00:00,5,108.5156,108.5156,108.5156,108.5156,14
20090601|2009-03-05 00:30,5,108.5156,108.5234,108.5078,108.5234,97
20090601|2009-03-05 01:00,5,108.5156,108.5156,108.5078,108.5078,196
20090601|2009-03-05 01:30,5,108.5,108.5156,108.4922,108.4922,480
20090601|2009-03-05 02:00,5,108.4922,108.5156,108.4922,108.5078,577
20090601|2009-03-05 02:30,5,108.5078,108.5078,108.5,108.5,1440
20090601|2009-03-05 03:00,5,108.5,108.5,108.4766,108.4844,820
20090601|2009-03-05 03:30,5,108.4844,108.4844,108.4766,108.4766,910
20090601|2009-03-05 04:00,5,108.4766,108.4766,108.4766,108.4766,327
20090601|2009-03-05 04:30,5,108.4844,108.5,108.4766,108.5,1535
20090601|2009-03-05 05:00,5,108.5,108.5234,108.5,108.5,1067
20090601|2009-03-05 05:30,5,108.5078,108.5391,108.5,108.5391,931
20090601|2009-03-05 06:00,5,108.5313,108.5625,108.5234,108.5469,3793
20090601|2009-03-05 06:30,5,108.5469,108.5469,108.4844,108.5078,4104
20090601|2009-03-05 07:00,5,108.5078,108.5469,108.5078,108.5391,4462
20090601|2009-03-05 07:30,5,108.5313,108.6016,108.5313,108.5469,12685
20090601|2009-03-05 08:00,5,108.5469,108.5625,108.5,108.5,5517
20090601|2009-03-05 08:30,5,108.5,108.5234,108.4766,108.5234,9536
20090601|2009-03-05 09:00,5,108.5156,108.5547,108.5,108.5547,9020
20090601|2009-03-05 09:30,5,108.5625,108.5625,108.5234,108.5313,4488
20090601|2009-03-05 10:00,5,108.5313,108.5703,108.5078,108.5625,6674
20090601|2009-03-05 10:30,5,108.5625,108.5781,108.5469,108.5547,6804
20090601|2009-03-05 11:00,5,108.5469,108.5781,108.5469,108.5547,6850
20090601|2009-03-05 11:30,5,108.5547,108.5781,108.5547,108.5703,1915
20090601|2009-03-05 12:00,5,108.5703,108.5781,108.5625,108.5703,1934
20090601|2009-03-05 12:30,5,108.5703,108.5781,108.5547,108.5625,1638
20090601|2009-03-05 13:00,5,108.5625,108.5781,108.5625,108.5703,3058
20090601|2009-03-05 13:30,5,108.5703,108.5938,108.5703,108.5938,4825
20090601|2009-03-05 14:00,5,108.5859,108.5938,108.5703,108.5781,3316
20090601|2009-03-05 14:30,5,108.5703,108.6094,108.5625,108.5781,4718
20090601|2009-03-05 15:00,5,108.5859,108.5859,108.5703,108.5859,1621
20090601|2009-03-05 15:30,5,108.5859,108.5938,108.5781,108.5859,967
20090601|2009-03-05 17:30,6,108.5781,108.5781,108.5781,108.5781,50
20090601|2009-03-05 18:00,6,108.5781,108.5781,108.5703,108.5781,42
20090601|2009-03-05 18:30,6,108.5703,108.5703,108.5625,108.5625,83
20090601|2009-03-05 19:00,6,108.5703,108.5703,108.5625,108.5703,68
20090601|2009-03-05 19:30,6,108.5703,108.5703,108.5547,108.5547,394
20090601|2009-03-05 20:00,6,108.5469,108.5469,108.5391,108.5391,138
20090601|2009-03-05 20:30,6,108.5391,108.5469,108.5391,108.5469,66
20090601|2009-03-05 21:00,6,108.5469,108.5469,108.5469,108.5469,24
20090601|2009-03-05 21:30,6,108.5547,108.5703,108.5469,108.5625,138
20090601|2009-03-05 22:00,6,108.5625,108.5703,108.5547,108.5703,121
20090601|2009-03-05 22:30,6,108.5703,108.5781,108.5703,108.5703,56
20090601|2009-03-05 23:00,6,108.5703,108.5781,108.5625,108.5781,76
20090601|2009-03-05 23:30,6,108.5781,108.5781,108.5703,108.5703,9
20090601|2009-03-06 00:00,6,108.5703,108.5781,108.5625,108.5703,63
20090601|2009-03-06 00:30,6,108.5781,108.5781,108.5703,108.5703,173
20090601|2009-03-06 01:00,6,108.5703,108.6016,108.5703,108.5859,380
20090601|2009-03-06 01:30,6,108.5859,108.5859,108.5703,108.5703,257
20090601|2009-03-06 02:00,6,108.5703,108.625,108.5703,108.5938,2609
20090601|2009-03-06 02:30,6,108.5938,108.6016,108.5781,108.5859,1836
20090601|2009-03-06 03:00,6,108.5859,108.5859,108.5625,108.5859,618
20090601|2009-03-06 03:30,6,108.5859,108.6016,108.5859,108.5938,300
20090601|2009-03-06 04:00,6,108.5938,108.6172,108.5938,108.6172,753
20090601|2009-03-06 04:30,6,108.6094,108.6172,108.6094,108.6094,429
20090601|2009-03-06 05:00,6,108.6094,108.625,108.6016,108.6172,914
20090601|2009-03-06 05:30,6,108.6172,108.625,108.6172,108.6172,923
20090601|2009-03-06 06:00,6,108.625,108.625,108.6094,108.6172,935
20090601|2009-03-06 06:30,6,108.6172,108.6172,108.6016,108.6094,993
20090601|2009-03-06 07:00,6,108.6094,108.7813,108.5938,108.6563,8179
20090601|2009-03-06 07:30,6,108.6719,108.6719,108.4766,108.4844,18961
20090601|2009-03-06 08:00,6,108.4844,108.5,108.4609,108.4922,7691
20090601|2009-03-06 08:30,6,108.4922,108.5547,108.4844,108.5391,9131
20090601|2009-03-06 09:00,6,108.5391,108.5469,108.5156,108.5313,7140
20090601|2009-03-06 09:30,6,108.5313,108.6094,108.5313,108.5938,6081
20090601|2009-03-06 10:00,6,108.5938,108.625,108.5781,108.6172,7148
20090601|2009-03-06 10:30,6,108.6172,108.6172,108.5625,108.5938,6903
20090601|2009-03-06 11:00,6,108.5859,108.5859,108.5391,108.5547,7197
20090601|2009-03-06 11:30,6,108.5547,108.5703,108.5469,108.5469,2105
20090601|2009-03-06 12:00,6,108.5547,108.5781,108.5469,108.5625,2189
20090601|2009-03-06 12:30,6,108.5625,108.5625,108.5313,108.5313,2270
20090601|2009-03-06 13:00,6,108.5313,108.5391,108.5078,108.5234,3214
20090601|2009-03-06 13:30,6,108.5156,108.5625,108.5078,108.5547,6459
20090601|2009-03-06 14:00,6,108.5547,108.5781,108.5391,108.5625,4075
20090601|2009-03-06 14:30,6,108.5625,108.5625,108.4922,108.4922,2968
20090601|2009-03-06 15:00,6,108.4922,108.4922,108.4688,108.4844,1364
20090601|2009-03-06 15:30,6,108.4844,108.4844,108.4531,108.4609,545
20090601|2009-03-08 17:30,9,108.5156,108.5156,108.4844,108.4844,148
20090601|2009-03-08 18:00,9,108.4922,108.5,108.4922,108.5,41
20090601|2009-03-08 18:30,9,108.5,108.5234,108.5,108.5156,212
20090601|2009-03-08 19:00,9,108.5156,108.5234,108.5156,108.5234,154
20090601|2009-03-08 19:30,9,108.5234,108.5234,108.5156,108.5156,150
20090601|2009-03-08 20:00,9,108.5156,108.5156,108.5078,108.5078,241
20090601|2009-03-08 20:30,9,108.5078,108.5313,108.5078,108.5156,119
20090601|2009-03-08 21:00,9,108.5156,108.5156,108.5156,108.5156,10
20090601|2009-03-08 21:30,9,108.5234,108.5313,108.5234,108.5234,118
20090601|2009-03-08 22:00,9,108.5234,108.5234,108.5234,108.5234,18
20090601|2009-03-08 22:30,9,108.5234,108.5313,108.5234,108.5313,223
20090601|2009-03-08 23:00,9,108.5313,108.5313,108.5234,108.5234,19
20090601|2009-03-08 23:30,9,108.5313,108.5313,108.5313,108.5313,74
20090601|2009-03-09 00:00,9,108.5313,108.5391,108.5313,108.5313,253
20090601|2009-03-09 00:30,9,108.5234,108.5313,108.5234,108.5313,113
20090601|2009-03-09 01:00,9,108.5313,108.5391,108.5313,108.5313,70
20090601|2009-03-09 01:30,9,108.5313,108.5313,108.5313,108.5313,158
20090601|2009-03-09 02:00,9,108.5313,108.5391,108.5,108.5,1387
20090601|2009-03-09 02:30,9,108.4922,108.5,108.4688,108.4688,1264
20090601|2009-03-09 03:00,9,108.4688,108.5156,108.4688,108.5,1286
20090601|2009-03-09 03:30,9,108.5078,108.5234,108.4922,108.5078,1047
20090601|2009-03-09 04:00,9,108.5078,108.5078,108.4766,108.4922,1284
20090601|2009-03-09 04:30,9,108.4922,108.5078,108.4844,108.4844,1405
20090601|2009-03-09 05:00,9,108.4844,108.4844,108.4609,108.4766,1148
20090601|2009-03-09 05:30,9,108.4766,108.4922,108.4688,108.4922,483
20090601|2009-03-09 06:00,9,108.4922,108.4922,108.4531,108.4688,2765
20090601|2009-03-09 06:30,9,108.4766,108.5313,108.4766,108.5234,3706
20090601|2009-03-09 07:00,9,108.5234,108.5469,108.5234,108.5313,4246
20090601|2009-03-09 07:30,9,108.5313,108.5391,108.5078,108.5078,3397
20090601|2009-03-09 08:00,9,108.5078,108.5313,108.5,108.5078,3581
20090601|2009-03-09 08:30,9,108.5078,108.5234,108.4141,108.4297,9934
20090601|2009-03-09 09:00,9,108.4297,108.4297,108.3672,108.4063,9107
20090601|2009-03-09 09:30,9,108.4063,108.4375,108.3984,108.4297,4799
20090601|2009-03-09 10:00,9,108.4297,108.4453,108.4141,108.4141,3991
20090601|2009-03-09 10:30,9,108.4141,108.4141,108.375,108.3906,4837
20090601|2009-03-09 11:00,9,108.3906,108.3984,108.3672,108.375,3498
20090601|2009-03-09 11:30,9,108.375,108.4063,108.375,108.375,3112
20090601|2009-03-09 12:00,9,108.375,108.4063,108.3672,108.3906,6909
20090601|2009-03-09 12:30,9,108.3984,108.4063,108.3672,108.3828,2754
20090601|2009-03-09 13:00,9,108.3828,108.4219,108.3828,108.4063,3783
20090601|2009-03-09 13:30,9,108.4063,108.4531,108.4063,108.4453,10369
20090601|2009-03-09 14:00,9,108.4453,108.4609,108.4375,108.4453,2799
20090601|2009-03-09 14:30,9,108.4531,108.4609,108.4453,108.4531,2096
20090601|2009-03-09 15:00,9,108.4453,108.4688,108.4297,108.4375,2919
20090601|2009-03-09 15:30,9,108.4453,108.4609,108.4453,108.4531,661
20090601|2009-03-09 17:30,10,108.4688,108.4766,108.4609,108.4609,33
20090601|2009-03-09 18:00,10,108.4453,108.4453,108.4297,108.4375,65
20090601|2009-03-09 18:30,10,108.4297,108.4297,108.4219,108.4219,57
20090601|2009-03-09 19:00,10,108.4219,108.4219,108.4141,108.4141,203
20090601|2009-03-09 19:30,10,108.4063,108.4063,108.4063,108.4063,57
20090601|2009-03-09 20:00,10,108.4141,108.4219,108.4063,108.4063,271
20090601|2009-03-09 20:30,10,108.3984,108.4141,108.3984,108.4063,220
20090601|2009-03-09 21:00,10,108.4063,108.4297,108.4063,108.4141,470
20090601|2009-03-09 21:30,10,108.4219,108.4219,108.4141,108.4141,66
20090601|2009-03-09 22:00,10,108.4141,108.4141,108.4063,108.4063,647
20090601|2009-03-09 22:30,10,108.4063,108.4141,108.3984,108.3984,112
20090601|2009-03-09 23:00,10,108.3984,108.3984,108.3906,108.3906,112
20090601|2009-03-09 23:30,10,108.3906,108.3984,108.3828,108.3984,38
20090601|2009-03-10 00:00,10,108.3906,108.3984,108.3906,108.3906,81
20090601|2009-03-10 00:30,10,108.3906,108.3906,108.375,108.3828,391
20090601|2009-03-10 01:00,10,108.3906,108.4063,108.3906,108.3984,466
20090601|2009-03-10 01:30,10,108.4063,108.4063,108.3828,108.3906,475
20090601|2009-03-10 02:00,10,108.3828,108.3828,108.3516,108.3516,860
20090601|2009-03-10 02:30,10,108.3516,108.3672,108.3516,108.3594,302
20090601|2009-03-10 03:00,10,108.3594,108.3906,108.3438,108.3672,1109
20090601|2009-03-10 03:30,10,108.3672,108.4063,108.3594,108.3984,994
20090601|2009-03-10 04:00,10,108.3906,108.3984,108.3672,108.375,416
20090601|2009-03-10 04:30,10,108.375,108.3828,108.3672,108.375,101
20090601|2009-03-10 05:00,10,108.3828,108.3828,108.375,108.3828,200
20090601|2009-03-10 05:30,10,108.375,108.3828,108.3594,108.375,578
20090601|2009-03-10 06:00,10,108.3828,108.3828,108.3594,108.3672,306
20090601|2009-03-10 06:30,10,108.3672,108.3906,108.3594,108.3828,1054
20090601|2009-03-10 07:00,10,108.3906,108.4141,108.3672,108.3828,5889
20090601|2009-03-10 07:30,10,108.375,108.3906,108.3438,108.3906,7897
20090601|2009-03-10 08:00,10,108.3906,108.3984,108.3594,108.3594,7827
20090601|2009-03-10 08:30,10,108.3594,108.3672,108.3281,108.3438,7975
20090601|2009-03-10 09:00,10,108.3438,108.3594,108.3359,108.3594,7214
20090601|2009-03-10 09:30,10,108.3594,108.3672,108.3359,108.3516,3713
20090601|2009-03-10 10:00,10,108.3516,108.3594,108.3359,108.3359,3245
20090601|2009-03-10 10:30,10,108.3438,108.3438,108.3203,108.3203,9252
20090601|2009-03-10 11:00,10,108.3281,108.3438,108.3203,108.3359,5609
20090601|2009-03-10 11:30,10,108.3359,108.3359,108.3125,108.3203,15795
20090601|2009-03-10 12:00,10,108.3203,108.3516,108.3047,108.3281,14930
20090601|2009-03-10 12:30,10,108.3281,108.375,108.3203,108.3594,10312
20090601|2009-03-10 13:00,10,108.3672,108.3984,108.3516,108.3906,10067
20090601|2009-03-10 13:30,10,108.3828,108.3984,108.3828,108.3906,8606
20090601|2009-03-10 14:00,10,108.3906,108.3984,108.3594,108.3906,14215
20090601|2009-03-10 14:30,10,108.3906,108.3984,108.3672,108.3672,2247
20090601|2009-03-10 15:00,10,108.3594,108.3828,108.3516,108.375,1987
20090601|2009-03-10 15:30,10,108.3672,108.3672,108.3438,108.3516,2103
20090601|2009-03-10 17:30,11,108.3594,108.3594,108.3438,108.3438,26
20090601|2009-03-10 18:00,11,108.3516,108.3594,108.3516,108.3594,65
20090601|2009-03-10 18:30,11,108.3516,108.3594,108.3438,108.3594,145
20090601|2009-03-10 19:00,11,108.3594,108.3672,108.3516,108.3516,159
20090601|2009-03-10 19:30,11,108.3516,108.3516,108.3359,108.3516,159
20090601|2009-03-10 20:00,11,108.3516,108.3594,108.3516,108.3594,42
20090601|2009-03-10 20:30,11,108.3594,108.3594,108.3594,108.3594,1
20090601|2009-03-10 21:00,11,108.3672,108.375,108.3672,108.375,131
20090601|2009-03-10 21:30,11,108.375,108.3906,108.375,108.3828,105
20090601|2009-03-10 22:00,11,108.3828,108.3906,108.375,108.375,85
20090601|2009-03-10 22:30,11,108.375,108.3828,108.375,108.3828,326
20090601|2009-03-10 23:00,11,108.3828,108.3906,108.3828,108.3906,119
20090601|2009-03-10 23:30,11,108.3906,108.3906,108.3906,108.3906,114
20090601|2009-03-11 00:00,11,108.3828,108.3906,108.3828,108.3906,95
20090601|2009-03-11 00:30,11,108.3906,108.4141,108.3906,108.4141,619
20090601|2009-03-11 01:00,11,108.4141,108.4141,108.3984,108.4063,129
20090601|2009-03-11 01:30,11,108.4063,108.4141,108.3984,108.3984,284
20090601|2009-03-11 02:00,11,108.3984,108.4219,108.3984,108.4141,850
20090601|2009-03-11 02:30,11,108.4063,108.4141,108.3828,108.3906,968
20090601|2009-03-11 03:00,11,108.3906,108.3906,108.3516,108.3672,1200
20090601|2009-03-11 03:30,11,108.3672,108.4063,108.3594,108.3906,607
20090601|2009-03-11 04:00,11,108.3906,108.3906,108.375,108.375,513
20090601|2009-03-11 04:30,11,108.375,108.375,108.3672,108.3672,276
20090601|2009-03-11 05:00,11,108.3672,108.375,108.3516,108.3516,667
20090601|2009-03-11 05:30,11,108.3516,108.375,108.3516,108.375,565
20090601|2009-03-11 06:00,11,108.375,108.3984,108.3594,108.375,880
20090601|2009-03-11 06:30,11,108.375,108.3984,108.3594,108.3828,1645
20090601|2009-03-11 07:00,11,108.375,108.3984,108.3672,108.375,2232
20090601|2009-03-11 07:30,11,108.375,108.3828,108.3281,108.3516,5222
20090601|2009-03-11 08:00,11,108.3516,108.3594,108.3281,108.3516,2734
20090601|2009-03-11 08:30,11,108.3516,108.375,108.3438,108.3594,4179
20090601|2009-03-11 09:00,11,108.3516,108.3594,108.3359,108.3438,4526
20090601|2009-03-11 09:30,11,108.3516,108.3594,108.3281,108.3359,3885
20090601|2009-03-11 10:00,11,108.3359,108.3516,108.3281,108.3438,2847
20090601|2009-03-11 10:30,11,108.3438,108.3594,108.3359,108.3438,3857
20090601|2009-03-11 11:00,11,108.3438,108.3516,108.3359,108.3516,4916
20090601|2009-03-11 11:30,11,108.3516,108.3516,108.3281,108.3359,3138
20090601|2009-03-11 12:00,11,108.3281,108.3359,108.3047,108.3203,7382
20090601|2009-03-11 12:30,11,108.3203,108.375,108.3125,108.3594,3536
20090601|2009-03-11 13:00,11,108.3594,108.4219,108.3438,108.4063,9591
20090601|2009-03-11 13:30,11,108.4141,108.4141,108.3672,108.3906,6070
20090601|2009-03-11 14:00,11,108.3906,108.3906,108.3672,108.3672,3570
20090601|2009-03-11 14:30,11,108.3672,108.3906,108.3672,108.3906,1777
20090601|2009-03-11 15:00,11,108.3828,108.4063,108.3828,108.3984,2882
20090601|2009-03-11 15:30,11,108.3984,108.3984,108.3672,108.3672,723
20090601|2009-03-11 17:30,12,108.3984,108.4141,108.3984,108.3984,370
20090601|2009-03-11 18:00,12,108.3828,108.3828,108.375,108.3828,33
20090601|2009-03-11 18:30,12,108.3828,108.3828,108.3828,108.3828,84
20090601|2009-03-11 19:00,12,108.3672,108.3828,108.3672,108.375,201
20090601|2009-03-11 19:30,12,108.375,108.3906,108.375,108.3906,233
20090601|2009-03-11 20:00,12,108.3906,108.4141,108.3906,108.4063,428
20090601|2009-03-11 20:30,12,108.3984,108.4063,108.3984,108.4063,18
20090601|2009-03-11 21:00,12,108.4063,108.4063,108.4063,108.4063,107
20090601|2009-03-11 21:30,12,108.4063,108.4141,108.4063,108.4141,35
20090601|2009-03-11 22:00,12,108.4141,108.4141,108.4141,108.4141,26
20090601|2009-03-11 22:30,12,108.4141,108.4219,108.4141,108.4141,54
20090601|2009-03-11 23:00,12,108.4219,108.4297,108.4219,108.4219,171
20090601|2009-03-11 23:30,12,108.4219,108.4375,108.4219,108.4297,122
20090601|2009-03-12 00:00,12,108.4297,108.4297,108.4219,108.4297,95
20090601|2009-03-12 00:30,12,108.4297,108.4297,108.4219,108.4219,10
20090601|2009-03-12 01:00,12,108.4297,108.4375,108.4219,108.4297,97
20090601|2009-03-12 01:30,12,108.4297,108.4297,108.4141,108.4297,429
20090601|2009-03-12 02:00,12,108.4297,108.4453,108.4297,108.4453,821
20090601|2009-03-12 02:30,12,108.4453,108.4688,108.4375,108.4688,1840
20090601|2009-03-12 03:00,12,108.4688,108.4688,108.4297,108.4375,2214
20090601|2009-03-12 03:30,12,108.4453,108.4609,108.4453,108.4531,542
20090601|2009-03-12 04:00,12,108.4531,108.4609,108.4453,108.4453,559
20090601|2009-03-12 04:30,12,108.4375,108.4688,108.4297,108.4688,1066
20090601|2009-03-12 05:00,12,108.4688,108.4766,108.4453,108.4531,2952
20090601|2009-03-12 05:30,12,108.4453,108.4453,108.4141,108.4375,1002
20090601|2009-03-12 06:00,12,108.4375,108.4453,108.4219,108.4375,625
20090601|2009-03-12 06:30,12,108.4375,108.4453,108.4141,108.4141,1479
20090601|2009-03-12 07:00,12,108.4063,108.4375,108.3828,108.4297,3383
20090601|2009-03-12 07:30,12,108.4297,108.4297,108.3672,108.3828,5133
20090601|2009-03-12 08:00,12,108.3828,108.4219,108.375,108.4219,4595
20090601|2009-03-12 08:30,12,108.4219,108.4609,108.4141,108.4453,9255
20090601|2009-03-12 09:00,12,108.4375,108.4453,108.4141,108.4219,5156
20090601|2009-03-12 09:30,12,108.4219,108.4297,108.3984,108.3984,2896
20090601|2009-03-12 10:00,12,108.3984,108.4297,108.3984,108.4219,3035
20090601|2009-03-12 10:30,12,108.4297,108.4453,108.4219,108.4219,1874
20090601|2009-03-12 11:00,12,108.4219,108.4688,108.4219,108.4453,3578
20090601|2009-03-12 11:30,12,108.4375,108.4375,108.3984,108.3984,2202
20090601|2009-03-12 12:00,12,108.3984,108.4844,108.3906,108.4453,11131
20090601|2009-03-12 12:30,12,108.4375,108.4453,108.4063,108.4141,3669
20090601|2009-03-12 13:00,12,108.4063,108.4219,108.375,108.3828,7545
20090601|2009-03-12 13:30,12,108.3906,108.3906,108.3438,108.3672,7011
20090601|2009-03-12 14:00,12,108.3672,108.375,108.3516,108.375,3578
20090601|2009-03-12 14:30,12,108.3672,108.4141,108.3672,108.4141,4147
20090601|2009-03-12 15:00,12,108.4141,108.4297,108.4063,108.4141,2521
20090601|2009-03-12 15:30,12,108.4141,108.4297,108.4063,108.4063,767
20090601|2009-03-12 17:30,13,108.375,108.4063,108.375,108.4063,15
20090601|2009-03-12 18:00,13,108.3984,108.4141,108.3984,108.4063,24
20090601|2009-03-12 18:30,13,108.4063,108.4063,108.3984,108.4063,215
20090601|2009-03-12 19:00,13,108.4063,108.4375,108.4063,108.4219,286
20090601|2009-03-12 19:30,13,108.4141,108.4141,108.3984,108.4063,269
20090601|2009-03-12 20:00,13,108.4063,108.4063,108.3906,108.3906,236
20090601|2009-03-12 20:30,13,108.3906,108.3906,108.3906,108.3906,30
20090601|2009-03-12 21:00,13,108.3906,108.3906,108.3828,108.3828,79
20090601|2009-03-12 21:30,13,108.3828,108.3828,108.3828,108.3828,133
20090601|2009-03-12 22:00,13,108.375,108.375,108.3438,108.3594,434
20090601|2009-03-12 22:30,13,108.3516,108.3516,108.3359,108.3438,458
20090601|2009-03-12 23:00,13,108.3438,108.3516,108.3438,108.3516,117
20090601|2009-03-12 23:30,13,108.3516,108.3516,108.3438,108.3516,54
20090601|2009-03-13 00:00,13,108.3516,108.3516,108.3516,108.3516,11
20090601|2009-03-13 00:30,13,108.3516,108.3594,108.3516,108.3516,25
20090601|2009-03-13 01:00,13,108.3516,108.3594,108.3438,108.3516,55
20090601|2009-03-13 01:30,13,108.3516,108.3594,108.3516,108.3516,82
20090601|2009-03-13 02:00,13,108.3516,108.3516,108.2969,108.3203,1094
20090601|2009-03-13 02:30,13,108.3203,108.3281,108.3203,108.3203,425
20090601|2009-03-13 03:00,13,108.3203,108.3203,108.3047,108.3125,488
20090601|2009-03-13 03:30,13,108.3125,108.3125,108.3047,108.3125,312
20090601|2009-03-13 04:00,13,108.3125,108.3203,108.3125,108.3125,569
20090601|2009-03-13 04:30,13,108.3203,108.3281,108.3203,108.3203,277
20090601|2009-03-13 05:00,13,108.3203,108.3359,108.3047,108.3047,530
20090601|2009-03-13 05:30,13,108.3047,108.3359,108.3047,108.3281,1256
20090601|2009-03-13 06:00,13,108.3281,108.3359,108.3047,108.3281,1343
20090601|2009-03-13 06:30,13,108.3281,108.3438,108.3281,108.3359,1478
20090601|2009-03-13 07:00,13,108.3359,108.3672,108.3281,108.3438,3877
20090601|2009-03-13 07:30,13,108.3438,108.3984,108.3125,108.3906,9331
20090601|2009-03-13 08:00,13,108.3906,108.4219,108.3672,108.3984,10469
20090601|2009-03-13 08:30,13,108.3906,108.4219,108.3828,108.4141,3171
20090601|2009-03-13 09:00,13,108.4141,108.4219,108.3906,108.4219,2427
20090601|2009-03-13 09:30,13,108.4219,108.4688,108.4219,108.4531,6584
20090601|2009-03-13 10:00,13,108.4531,108.5313,108.4531,108.5234,10318
20090601|2009-03-13 10:30,13,108.5234,108.5469,108.5078,108.5078,6618
20090601|2009-03-13 11:00,13,108.5078,108.5313,108.5,108.5313,3219
20090601|2009-03-13 11:30,13,108.5313,108.5391,108.5078,108.5234,2574
20090601|2009-03-13 12:00,13,108.5156,108.5156,108.4844,108.4922,2079
20090601|2009-03-13 12:30,13,108.4844,108.5,108.4766,108.4766,2300
20090601|2009-03-13 13:00,13,108.4766,108.4922,108.4609,108.4922,2969
20090601|2009-03-13 13:30,13,108.4922,108.5,108.4766,108.4922,2422
20090601|2009-03-13 14:00,13,108.5,108.5156,108.4844,108.5078,4108
20090601|2009-03-13 14:30,13,108.5078,108.5078,108.4922,108.5,607
20090601|2009-03-13 15:00,13,108.4922,108.5078,108.4844,108.5,909
20090601|2009-03-13 15:30,13,108.5,108.5156,108.4922,108.5078,1009
20090601|2009-03-15 17:30,16,108.5078,108.5469,108.5078,108.5391,86
20090601|2009-03-15 18:00,16,108.5547,108.5547,108.5313,108.5469,156
20090601|2009-03-15 18:30,16,108.5469,108.5547,108.5313,108.5313,610
20090601|2009-03-15 19:00,16,108.5391,108.5391,108.5313,108.5313,45
20090601|2009-03-15 19:30,16,108.5313,108.5313,108.5156,108.5156,162
20090601|2009-03-15 20:00,16,108.5156,108.5156,108.5,108.5,124
20090601|2009-03-15 20:30,16,108.4922,108.5,108.4922,108.5,80
20090601|2009-03-15 21:00,16,108.4922,108.4922,108.4766,108.4844,224
20090601|2009-03-15 21:30,16,108.4844,108.4844,108.4609,108.4609,219
20090601|2009-03-15 22:00,16,108.4609,108.4609,108.4609,108.4609,88
20090601|2009-03-15 22:30,16,108.4531,108.4531,108.4375,108.4453,302
20090601|2009-03-15 23:00,16,108.4531,108.4609,108.4531,108.4609,62
20090601|2009-03-15 23:30,16,108.4609,108.4609,108.4609,108.4609,36
20090601|2009-03-16 00:00,16,108.4609,108.4688,108.4609,108.4688,28
20090601|2009-03-16 00:30,16,108.4609,108.4609,108.4609,108.4609,10
20090601|2009-03-16 01:00,16,108.4531,108.4531,108.4531,108.4531,47
20090601|2009-03-16 01:30,16,108.4531,108.4531,108.4531,108.4531,45
20090601|2009-03-16 02:00,16,108.4531,108.4531,108.4219,108.4297,337
20090601|2009-03-16 02:30,16,108.4297,108.4375,108.3984,108.4141,900
20090601|2009-03-16 03:00,16,108.4141,108.4297,108.4141,108.4141,509
20090601|2009-03-16 03:30,16,108.4141,108.4219,108.4063,108.4141,299
20090601|2009-03-16 04:00,16,108.4141,108.4219,108.4063,108.4141,280
20090601|2009-03-16 04:30,16,108.4141,108.4141,108.3984,108.4063,556
20090601|2009-03-16 05:00,16,108.3984,108.4063,108.3828,108.3906,1866
20090601|2009-03-16 05:30,16,108.3906,108.3984,108.3828,108.3828,740
20090601|2009-03-16 06:00,16,108.3828,108.3984,108.3828,108.3984,580
20090601|2009-03-16 06:30,16,108.3984,108.4297,108.3984,108.4141,1819
20090601|2009-03-16 07:00,16,108.4141,108.4297,108.3828,108.3984,3219
20090601|2009-03-16 07:30,16,108.4063,108.4141,108.3828,108.3984,5828
20090601|2009-03-16 08:00,16,108.3984,108.4063,108.375,108.3984,3507
20090601|2009-03-16 08:30,16,108.3984,108.4219,108.3984,108.4141,3851
20090601|2009-03-16 09:00,16,108.4141,108.4531,108.4141,108.4453,5256
20090601|2009-03-16 09:30,16,108.4453,108.4531,108.4219,108.4375,2966
20090601|2009-03-16 10:00,16,108.4297,108.4375,108.4141,108.4219,2105
20090601|2009-03-16 10:30,16,108.4219,108.4219,108.3984,108.4063,5064
20090601|2009-03-16 11:00,16,108.4063,108.4297,108.4063,108.4297,2921
20090601|2009-03-16 11:30,16,108.4297,108.4297,108.4063,108.4219,3181
20090601|2009-03-16 12:00,16,108.4219,108.4297,108.4063,108.4141,2359
20090601|2009-03-16 12:30,16,108.4141,108.4375,108.4063,108.4141,6510
20090601|2009-03-16 13:00,16,108.4141,108.4219,108.3984,108.4063,3853
20090601|2009-03-16 13:30,16,108.4063,108.4219,108.4063,108.4219,2108
20090601|2009-03-16 14:00,16,108.4219,108.4531,108.4141,108.4453,3721
20090601|2009-03-16 14:30,16,108.4375,108.4453,108.4297,108.4375,1232
20090601|2009-03-16 15:00,16,108.4375,108.4453,108.4297,108.4453,440
20090601|2009-03-16 15:30,16,108.4375,108.4375,108.4219,108.4297,404
20090601|2009-03-16 16:00,16,108.4297,108.4297,108.4297,108.4297,13
20090601|2009-03-16 17:30,17,108.4219,108.4453,108.4219,108.4297,20
20090601|2009-03-16 18:00,17,108.4375,108.4453,108.4375,108.4375,4
20090601|2009-03-16 18:30,17,108.4375,108.4375,108.4375,108.4375,22
20090601|2009-03-16 19:00,17,108.4375,108.4375,108.4297,108.4297,42
20090601|2009-03-16 19:30,17,108.4297,108.4297,108.4219,108.4297,25
20090601|2009-03-16 20:00,17,108.4297,108.4297,108.4219,108.4219,42
20090601|2009-03-16 20:30,17,108.4219,108.4219,108.4141,108.4141,102
20090601|2009-03-16 21:00,17,108.4219,108.4297,108.4219,108.4297,27
20090601|2009-03-16 21:30,17,108.4297,108.4297,108.4219,108.4297,46
20090601|2009-03-16 22:00,17,108.4297,108.4375,108.4219,108.4375,85
20090601|2009-03-16 22:30,17,108.4297,108.4297,108.4219,108.4219,27
20090601|2009-03-16 23:00,17,108.4219,108.4297,108.4219,108.4297,3
20090601|2009-03-17 00:00,17,108.4297,108.4297,108.4219,108.4219,9
20090601|2009-03-17 00:30,17,108.4219,108.4219,108.4219,108.4219,117
20090601|2009-03-17 01:00,17,108.4141,108.4141,108.3984,108.3984,465
20090601|2009-03-17 01:30,17,108.3984,108.4063,108.3828,108.3828,1055
20090601|2009-03-17 02:00,17,108.3906,108.3906,108.3672,108.375,411
20090601|2009-03-17 02:30,17,108.375,108.3984,108.375,108.3828,656
20090601|2009-03-17 03:00,17,108.3906,108.3906,108.375,108.3828,568
20090601|2009-03-17 03:30,17,108.375,108.375,108.3672,108.375,531
20090601|2009-03-17 04:00,17,108.375,108.4141,108.375,108.4141,485
20090601|2009-03-17 04:30,17,108.4141,108.4297,108.4063,108.4219,605
20090601|2009-03-17 05:00,17,108.4141,108.4219,108.3984,108.4219,343
20090601|2009-03-17 05:30,17,108.4219,108.4219,108.4063,108.4219,747
20090601|2009-03-17 06:00,17,108.4219,108.4375,108.4141,108.4297,848
20090601|2009-03-17 06:30,17,108.4219,108.4609,108.4219,108.4531,2211
20090601|2009-03-17 07:00,17,108.4531,108.4688,108.4219,108.4375,4084
20090601|2009-03-17 07:30,17,108.4375,108.4531,108.4141,108.4375,5912
20090601|2009-03-17 08:00,17,108.4297,108.4609,108.4219,108.4609,3181
20090601|2009-03-17 08:30,17,108.4609,108.4844,108.4531,108.4688,3935
20090601|2009-03-17 09:00,17,108.4688,108.4766,108.4531,108.4688,2518
20090601|2009-03-17 09:30,17,108.4688,108.4766,108.4453,108.4531,3149
20090601|2009-03-17 10:00,17,108.4531,108.4609,108.4297,108.4375,2520
20090601|2009-03-17 10:30,17,108.4375,108.4453,108.4141,108.4141,1908
20090601|2009-03-17 11:00,17,108.4141,108.4219,108.3984,108.4063,4179
20090601|2009-03-17 11:30,17,108.4063,108.4063,108.3828,108.4063,4194
20090601|2009-03-17 12:00,17,108.3984,108.4141,108.3594,108.375,5183
20090601|2009-03-17 12:30,17,108.375,108.3828,108.3281,108.3828,8802
20090601|2009-03-17 13:00,17,108.375,108.3906,108.3359,108.3828,6985
20090601|2009-03-17 13:30,17,108.3828,108.3828,108.3359,108.3438,6445
20090601|2009-03-17 14:00,17,108.3438,108.3594,108.3281,108.3359,2479
20090601|2009-03-17 14:30,17,108.3438,108.3516,108.3359,108.3516,1182
20090601|2009-03-17 15:00,17,108.3516,108.3594,108.3516,108.3594,672
20090601|2009-03-17 15:30,17,108.3594,108.3672,108.3359,108.3516,771
20090601|2009-03-17 17:30,18,108.3438,108.3516,108.3281,108.3281,51
20090601|2009-03-17 18:00,18,108.3359,108.3359,108.3359,108.3359,16
20090601|2009-03-17 18:30,18,108.3359,108.3594,108.3359,108.3594,60
20090601|2009-03-17 19:00,18,108.3594,108.375,108.3516,108.375,219
20090601|2009-03-17 19:30,18,108.3828,108.4063,108.3828,108.3984,156
20090601|2009-03-17 20:00,18,108.4063,108.4141,108.3906,108.3984,557
20090601|2009-03-17 20:30,18,108.3906,108.3906,108.3906,108.3906,120
20090601|2009-03-17 21:00,18,108.3906,108.3906,108.375,108.375,71
20090601|2009-03-17 21:30,18,108.375,108.375,108.375,108.375,26
20090601|2009-03-17 22:00,18,108.3828,108.3828,108.3828,108.3828,10
20090601|2009-03-17 22:30,18,108.3828,108.3906,108.3828,108.3906,118
20090601|2009-03-17 23:00,18,108.3906,108.3906,108.3828,108.3828,23
20090601|2009-03-17 23:30,18,108.3828,108.3984,108.3828,108.3906,170
20090601|2009-03-18 00:00,18,108.3906,108.3906,108.3906,108.3906,2
20090601|2009-03-18 00:30,18,108.3828,108.3906,108.3828,108.3906,33
20090601|2009-03-18 01:00,18,108.3906,108.3906,108.375,108.375,47
20090601|2009-03-18 01:30,18,108.375,108.375,108.3672,108.3672,72
20090601|2009-03-18 02:00,18,108.375,108.375,108.3594,108.3672,130
20090601|2009-03-18 02:30,18,108.3672,108.3672,108.3594,108.3672,568
20090601|2009-03-18 03:00,18,108.375,108.3828,108.3672,108.375,1050
20090601|2009-03-18 03:30,18,108.375,108.3828,108.375,108.375,391
20090601|2009-03-18 04:00,18,108.375,108.3906,108.375,108.375,856
20090601|2009-03-18 04:30,18,108.3828,108.3984,108.375,108.3828,853
20090601|2009-03-18 05:00,18,108.3828,108.3984,108.375,108.375,1006
20090601|2009-03-18 05:30,18,108.375,108.3906,108.375,108.3906,462
20090601|2009-03-18 06:00,18,108.3906,108.3906,108.3828,108.3828,745
20090601|2009-03-18 06:30,18,108.3828,108.4063,108.375,108.3906,1601
20090601|2009-03-18 07:00,18,108.3906,108.3906,108.3594,108.3828,2884
20090601|2009-03-18 07:30,18,108.375,108.3828,108.3672,108.3828,3332
20090601|2009-03-18 08:00,18,108.3828,108.4453,108.3828,108.4297,7667
20090601|2009-03-18 08:30,18,108.4219,108.4766,108.4219,108.4609,7493
20090601|2009-03-18 09:00,18,108.4609,108.4688,108.4453,108.4609,6896
20090601|2009-03-18 09:30,18,108.4609,108.4688,108.4375,108.4453,6475
20090601|2009-03-18 10:00,18,108.4453,108.4609,108.4453,108.4531,4898
20090601|2009-03-18 10:30,18,108.4531,108.4922,108.4453,108.4766,11367
20090601|2009-03-18 11:00,18,108.4766,108.5,108.4766,108.5,4394
20090601|2009-03-18 11:30,18,108.5,108.5078,108.4844,108.4844,5230
20090601|2009-03-18 12:00,18,108.4844,108.5,108.4766,108.4766,6656
20090601|2009-03-18 12:30,18,108.4766,108.5313,108.4609,108.5156,8999
20090601|2009-03-18 13:00,18,108.5234,108.8125,108.4844,108.6875,28612
20090601|2009-03-18 13:30,18,108.6875,108.7891,108.5625,108.7813,32259
20090601|2009-03-18 14:00,18,108.7813,108.8672,108.7734,108.8359,13722
20090601|2009-03-18 14:30,18,108.8281,108.8984,108.8281,108.8594,11033
20090601|2009-03-18 15:00,18,108.8594,108.8828,108.8438,108.8594,1700
20090601|2009-03-18 15:30,18,108.8594,108.875,108.8125,108.8203,841
20090601|2009-03-18 17:30,19,108.8125,108.8594,108.8125,108.8281,695
20090601|2009-03-18 18:00,19,108.8203,108.8281,108.8203,108.8281,31
20090601|2009-03-18 18:30,19,108.8281,108.8359,108.8203,108.8203,129
20090601|2009-03-18 19:00,19,108.8125,108.8125,108.7266,108.7344,794
20090601|2009-03-18 19:30,19,108.7344,108.7578,108.7266,108.7578,569
20090601|2009-03-18 20:00,19,108.7813,108.7891,108.7656,108.7656,217
20090601|2009-03-18 20:30,19,108.7578,108.7734,108.7578,108.7656,141
20090601|2009-03-18 21:00,19,108.7578,108.7656,108.7422,108.7422,136
20090601|2009-03-18 21:30,19,108.75,108.7578,108.7422,108.7422,4
20090601|2009-03-18 22:00,19,108.7422,108.7422,108.7422,108.7422,6
20090601|2009-03-18 22:30,19,108.75,108.7656,108.75,108.7656,22
20090601|2009-03-18 23:00,19,108.7734,108.7969,108.7734,108.7969,88
20090601|2009-03-18 23:30,19,108.7891,108.8047,108.7891,108.7969,141
20090601|2009-03-19 00:00,19,108.7969,108.8047,108.7969,108.8047,166
20090601|2009-03-19 00:30,19,108.8125,108.8203,108.7969,108.8047,471
20090601|2009-03-19 01:00,19,108.8047,108.8125,108.8047,108.8125,34
20090601|2009-03-19 01:30,19,108.8125,108.8203,108.8047,108.8047,271
20090601|2009-03-19 02:00,19,108.7969,108.8125,108.75,108.7734,3641
20090601|2009-03-19 02:30,19,108.7734,108.7891,108.7578,108.7891,2000
20090601|2009-03-19 03:00,19,108.7891,108.7891,108.75,108.7813,5590
20090601|2009-03-19 03:30,19,108.7813,108.7891,108.7656,108.7891,3094
20090601|2009-03-19 04:00,19,108.7969,108.8125,108.7734,108.7891,2331
20090601|2009-03-19 04:30,19,108.7891,108.7891,108.7656,108.7656,1188
20090601|2009-03-19 05:00,19,108.7656,108.7656,108.7266,108.7266,2142
20090601|2009-03-19 05:30,19,108.7344,108.75,108.7109,108.7109,2967
20090601|2009-03-19 06:00,19,108.7031,108.7813,108.7031,108.7813,2737
20090601|2009-03-19 06:30,19,108.7813,108.7969,108.7734,108.7891,2751
20090601|2009-03-19 07:00,19,108.7891,108.875,108.7813,108.8359,9191
20090601|2009-03-19 07:30,19,108.8359,108.8359,108.7969,108.8125,5407
20090601|2009-03-19 08:00,19,108.8203,108.8594,108.8203,108.8359,7959
20090601|2009-03-19 08:30,19,108.8359,108.8359,108.7891,108.7891,7127
20090601|2009-03-19 09:00,19,108.7891,108.8125,108.7734,108.8047,6732
20090601|2009-03-19 09:30,19,108.8047,108.8281,108.7891,108.8047,7803
20090601|2009-03-19 10:00,19,108.8047,108.8125,108.7891,108.8047,5591
20090601|2009-03-19 10:30,19,108.8047,108.8047,108.7656,108.7813,5315
20090601|2009-03-19 11:00,19,108.7813,108.7969,108.7578,108.7969,7101
20090601|2009-03-19 11:30,19,108.7969,108.8125,108.7969,108.8047,7565
20090601|2009-03-19 12:00,19,108.8125,108.8125,108.7969,108.8047,7508
20090601|2009-03-19 12:30,19,108.8047,108.8047,108.7656,108.7656,3798
20090601|2009-03-19 13:00,19,108.7656,108.7813,108.7578,108.7656,4333
20090601|2009-03-19 13:30,19,108.7656,108.7813,108.7422,108.7422,2991
20090601|2009-03-19 14:00,19,108.75,108.7734,108.7422,108.7656,4192
20090601|2009-03-19 14:30,19,108.7656,108.7734,108.7578,108.7578,1534
20090601|2009-03-19 15:00,19,108.7578,108.7656,108.7344,108.7344,3299
20090601|2009-03-19 15:30,19,108.7344,108.7344,108.7188,108.7266,1026
20090601|2009-03-19 17:30,20,108.7266,108.75,108.7266,108.75,38
20090601|2009-03-19 18:00,20,108.75,108.7656,108.75,108.7656,73
20090601|2009-03-19 18:30,20,108.7578,108.7656,108.75,108.7656,42
20090601|2009-03-19 19:00,20,108.7656,108.7656,108.7578,108.7578,82
20090601|2009-03-19 19:30,20,108.7578,108.7578,108.7578,108.7578,7
20090601|2009-03-19 20:30,20,108.7578,108.7578,108.7578,108.7578,17
20090601|2009-03-19 21:00,20,108.7578,108.7656,108.75,108.7578,130
20090601|2009-03-19 21:30,20,108.7578,108.7734,108.7578,108.7656,59
20090601|2009-03-19 22:00,20,108.7578,108.7578,108.7578,108.7578,4
20090601|2009-03-19 22:30,20,108.7578,108.7578,108.7578,108.7578,5
20090601|2009-03-19 23:00,20,108.7578,108.7656,108.7578,108.7578,47
20090601|2009-03-19 23:30,20,108.7656,108.7656,108.7578,108.7578,29
20090601|2009-03-20 00:00,20,108.7656,108.7656,108.7578,108.7656,24
20090601|2009-03-20 00:30,20,108.7578,108.7656,108.7578,108.7656,165
20090601|2009-03-20 01:00,20,108.7656,108.7734,108.7656,108.7734,10
20090601|2009-03-20 01:30,20,108.7734,108.7734,108.7734,108.7734,36
20090601|2009-03-20 02:00,20,108.7734,108.7891,108.7656,108.7813,276
20090601|2009-03-20 02:30,20,108.7891,108.8203,108.7891,108.8203,1141
20090601|2009-03-20 03:00,20,108.8203,108.8516,108.8203,108.8438,3670
20090601|2009-03-20 03:30,20,108.8438,108.8594,108.8438,108.8438,2089
20090601|2009-03-20 04:00,20,108.8438,108.8438,108.8125,108.8281,1337
20090601|2009-03-20 04:30,20,108.8359,108.8516,108.8359,108.8516,2699
20090601|2009-03-20 05:00,20,108.8516,108.8594,108.8438,108.8516,541
20090601|2009-03-20 05:30,20,108.8516,108.8672,108.8359,108.8359,1154
20090601|2009-03-20 06:00,20,108.8359,108.8438,108.8281,108.8281,1254
20090601|2009-03-20 06:30,20,108.8281,108.8281,108.8125,108.8203,1762
20090601|2009-03-20 07:00,20,108.8203,108.8281,108.7891,108.7891,2715
20090601|2009-03-20 07:30,20,108.7813,108.8125,108.7578,108.7969,4188
20090601|2009-03-20 08:00,20,108.7969,108.8281,108.7969,108.8047,2770
20090601|2009-03-20 08:30,20,108.7969,108.8203,108.7891,108.8047,2829
20090601|2009-03-20 09:00,20,108.7969,108.8203,108.7969,108.7969,9902
20090601|2009-03-20 09:30,20,108.7969,108.8047,108.7813,108.7813,4963
20090601|2009-03-20 10:00,20,108.7813,108.7891,108.7656,108.7813,7698
20090601|2009-03-20 10:30,20,108.7813,108.7891,108.7578,108.7656,6422
20090601|2009-03-20 11:00,20,108.7656,108.7813,108.7422,108.7422,10541
20090601|2009-03-20 11:30,20,108.7422,108.75,108.7109,108.7109,8056
20090601|2009-03-20 12:00,20,108.7109,108.75,108.7109,108.7422,4415
20090601|2009-03-20 12:30,20,108.7422,108.75,108.7266,108.7266,1799
20090601|2009-03-20 13:00,20,108.7188,108.7422,108.7031,108.7344,5265
20090601|2009-03-20 13:30,20,108.7344,108.75,108.7266,108.75,4080
20090601|2009-03-20 14:00,20,108.75,108.75,108.7266,108.7344,2392
20090601|2009-03-20 14:30,20,108.7344,108.7422,108.7188,108.7344,1639
20090601|2009-03-20 15:00,20,108.7344,108.7422,108.7188,108.7188,1193
20090601|2009-03-20 15:30,20,108.7188,108.7422,108.7188,108.7422,1006
20090601|2009-03-22 17:30,23,108.75,108.75,108.7422,108.7422,19
20090601|2009-03-22 18:30,23,108.7109,108.7188,108.7031,108.7031,293
20090601|2009-03-22 19:00,23,108.7031,108.7188,108.7031,108.7188,79
20090601|2009-03-22 19:30,23,108.7188,108.7188,108.7109,108.7109,77
20090601|2009-03-22 20:00,23,108.7109,108.7109,108.7109,108.7109,62
20090601|2009-03-22 20:30,23,108.7109,108.7188,108.7109,108.7188,28
20090601|2009-03-22 21:00,23,108.7109,108.7109,108.7031,108.7109,35
20090601|2009-03-22 21:30,23,108.7031,108.7031,108.7031,108.7031,20
20090601|2009-03-22 22:00,23,108.7031,108.7031,108.7031,108.7031,8
20090601|2009-03-22 22:30,23,108.7031,108.7031,108.6328,108.6563,2548
20090601|2009-03-22 23:00,23,108.6484,108.6641,108.6484,108.6563,103
20090601|2009-03-22 23:30,23,108.6563,108.6641,108.6563,108.6641,83
20090601|2009-03-23 00:00,23,108.6563,108.6641,108.6484,108.6563,159
20090601|2009-03-23 00:30,23,108.6563,108.6641,108.6484,108.6563,40
20090601|2009-03-23 01:00,23,108.6563,108.6641,108.6484,108.6641,311
20090601|2009-03-23 01:30,23,108.6641,108.6719,108.6641,108.6719,268
20090601|2009-03-23 02:00,23,108.6719,108.6953,108.6719,108.6953,333
20090601|2009-03-23 02:30,23,108.7031,108.7188,108.6953,108.7031,1001
20090601|2009-03-23 03:00,23,108.7031,108.7031,108.6953,108.6953,312
20090601|2009-03-23 03:30,23,108.6953,108.6953,108.6719,108.6953,788
20090601|2009-03-23 04:00,23,108.6875,108.6953,108.6719,108.6797,677
20090601|2009-03-23 04:30,23,108.6797,108.7188,108.6797,108.7109,517
20090601|2009-03-23 05:00,23,108.7109,108.7188,108.7031,108.7109,292
20090601|2009-03-23 05:30,23,108.7109,108.7109,108.7031,108.7109,381
20090601|2009-03-23 06:00,23,108.7109,108.7109,108.6797,108.6797,1113
20090601|2009-03-23 06:30,23,108.6797,108.6953,108.6797,108.6875,1154
20090601|2009-03-23 07:00,23,108.6875,108.7109,108.6875,108.7031,3435
20090601|2009-03-23 07:30,23,108.7109,108.7109,108.6875,108.7109,2172
20090601|2009-03-23 08:00,23,108.7031,108.7266,108.6953,108.7109,2998
20090601|2009-03-23 08:30,23,108.7031,108.7344,108.6953,108.7188,2383
20090601|2009-03-23 09:00,23,108.7188,108.7188,108.6953,108.7188,2623
20090601|2009-03-23 09:30,23,108.7266,108.7266,108.7031,108.7109,2816
20090601|2009-03-23 10:00,23,108.7109,108.7422,108.7031,108.7344,2745
20090601|2009-03-23 10:30,23,108.7422,108.7422,108.7266,108.7344,2996
20090601|2009-03-23 11:00,23,108.7422,108.7422,108.7266,108.7266,2499
20090601|2009-03-23 11:30,23,108.7266,108.7266,108.7109,108.7266,2199
20090601|2009-03-23 12:00,23,108.7266,108.7344,108.7188,108.7188,2218
20090601|2009-03-23 12:30,23,108.7266,108.7344,108.7188,108.7266,1451
20090601|2009-03-23 13:00,23,108.7266,108.7344,108.7109,108.7109,3039
20090601|2009-03-23 13:30,23,108.7188,108.7188,108.6953,108.7031,2591
20090601|2009-03-23 14:00,23,108.7031,108.7109,108.6953,108.7031,4144
20090601|2009-03-23 14:30,23,108.6953,108.7031,108.6797,108.6797,3318
20090601|2009-03-23 15:00,23,108.6797,108.6875,108.6719,108.6875,1724
20090601|2009-03-23 15:30,23,108.6797,108.7031,108.6797,108.6875,1173
20090601|2009-03-23 17:30,24,108.7031,108.7031,108.6641,108.6641,99
20090601|2009-03-23 18:00,24,108.6641,108.6875,108.6641,108.6875,71
20090601|2009-03-23 18:30,24,108.6875,108.6875,108.6875,108.6875,67
20090601|2009-03-23 19:00,24,108.6875,108.6875,108.6719,108.6797,107
20090601|2009-03-23 19:30,24,108.6719,108.6953,108.6719,108.6953,149
20090601|2009-03-23 20:00,24,108.6953,108.6953,108.6953,108.6953,58
20090601|2009-03-23 20:30,24,108.6875,108.6875,108.6875,108.6875,68
20090601|2009-03-23 21:00,24,108.6953,108.6953,108.6953,108.6953,58
20090601|2009-03-23 21:30,24,108.6953,108.6953,108.6719,108.6797,136
20090601|2009-03-23 22:00,24,108.6797,108.6875,108.6797,108.6875,133
20090601|2009-03-23 22:30,24,108.6797,108.6797,108.6797,108.6797,3
20090601|2009-03-23 23:00,24,108.6797,108.6797,108.6797,108.6797,19
20090601|2009-03-23 23:30,24,108.6875,108.6953,108.6875,108.6953,59
20090601|2009-03-24 00:00,24,108.6953,108.6953,108.6875,108.6875,66
20090601|2009-03-24 00:30,24,108.6875,108.6953,108.6875,108.6953,61
20090601|2009-03-24 01:00,24,108.6953,108.6953,108.6875,108.6875,80
20090601|2009-03-24 01:30,24,108.6875,108.6875,108.6797,108.6797,155
20090601|2009-03-24 02:00,24,108.6797,108.6797,108.6563,108.6641,804
20090601|2009-03-24 02:30,24,108.6719,108.6875,108.6719,108.6719,497
20090601|2009-03-24 03:00,24,108.6719,108.6719,108.6563,108.6641,827
20090601|2009-03-24 03:30,24,108.6641,108.6797,108.6641,108.6719,681
20090601|2009-03-24 04:00,24,108.6719,108.6875,108.6719,108.6875,428
20090601|2009-03-24 04:30,24,108.6875,108.6953,108.6641,108.6797,1113
20090601|2009-03-24 05:00,24,108.6719,108.6797,108.6563,108.6563,1424
20090601|2009-03-24 05:30,24,108.6641,108.6719,108.6563,108.6641,1283
20090601|2009-03-24 06:00,24,108.6719,108.6797,108.6563,108.6641,904
20090601|2009-03-24 06:30,24,108.6641,108.6719,108.6484,108.6641,1820
20090601|2009-03-24 07:00,24,108.6563,108.6563,108.625,108.6406,2643
20090601|2009-03-24 07:30,24,108.6406,108.6641,108.6406,108.6484,3071
20090601|2009-03-24 08:00,24,108.6484,108.6875,108.6328,108.6719,7909
20090601|2009-03-24 08:30,24,108.6719,108.6953,108.6641,108.6875,3167
20090601|2009-03-24 09:00,24,108.6875,108.6875,108.6328,108.6406,15592
20090601|2009-03-24 09:30,24,108.6406,108.6484,108.6094,108.6172,11048
20090601|2009-03-24 10:00,24,108.6172,108.625,108.5938,108.6016,9068
20090601|2009-03-24 10:30,24,108.6016,108.6172,108.6016,108.6094,3260
20090601|2009-03-24 11:00,24,108.6094,108.6172,108.5781,108.5938,10444
20090601|2009-03-24 11:30,24,108.5938,108.6094,108.5938,108.6094,5435
20090601|2009-03-24 12:00,24,108.6016,108.6484,108.6016,108.6094,8155
20090601|2009-03-24 12:30,24,108.6094,108.625,108.6094,108.6172,6738
20090601|2009-03-24 13:00,24,108.6172,108.6172,108.5938,108.6016,3837
20090601|2009-03-24 13:30,24,108.6016,108.6719,108.6016,108.6719,12991
20090601|2009-03-24 14:00,24,108.6719,108.6953,108.6641,108.6875,9266
20090601|2009-03-24 14:30,24,108.6797,108.6797,108.6172,108.625,9661
20090601|2009-03-24 15:00,24,108.625,108.6484,108.6172,108.6406,3393
20090601|2009-03-24 15:30,24,108.6484,108.6484,108.6328,108.6484,664
20090601|2009-03-24 17:30,25,108.6406,108.6484,108.6016,108.625,62
20090601|2009-03-24 18:00,25,108.625,108.6328,108.625,108.6328,20
20090601|2009-03-24 18:30,25,108.6328,108.6406,108.6328,108.6406,20
20090601|2009-03-24 19:00,25,108.6406,108.6641,108.6406,108.6563,85
20090601|2009-03-24 19:30,25,108.6484,108.6484,108.6484,108.6484,22
20090601|2009-03-24 20:00,25,108.6563,108.6641,108.6563,108.6641,50
20090601|2009-03-24 20:30,25,108.6641,108.6641,108.6563,108.6563,62
20090601|2009-03-24 21:00,25,108.6484,108.6484,108.6328,108.6328,135
20090601|2009-03-24 21:30,25,108.6328,108.6328,108.6328,108.6328,87
20090601|2009-03-24 22:00,25,108.6328,108.6328,108.6328,108.6328,46
20090601|2009-03-24 22:30,25,108.625,108.6328,108.625,108.625,70
20090601|2009-03-24 23:00,25,108.625,108.625,108.6172,108.6172,52
20090601|2009-03-24 23:30,25,108.6172,108.625,108.6094,108.6172,45
20090601|2009-03-25 00:00,25,108.6172,108.6172,108.6016,108.6094,153
20090601|2009-03-25 00:30,25,108.6094,108.6094,108.6016,108.6016,80
20090601|2009-03-25 01:00,25,108.6094,108.6172,108.6016,108.6016,13
20090601|2009-03-25 01:30,25,108.6172,108.6172,108.6094,108.6094,221
20090601|2009-03-25 02:00,25,108.6172,108.625,108.6016,108.625,553
20090601|2009-03-25 02:30,25,108.625,108.625,108.6172,108.6172,695
20090601|2009-03-25 03:00,25,108.6172,108.6172,108.6094,108.6172,699
20090601|2009-03-25 03:30,25,108.6172,108.625,108.6016,108.6172,486
20090601|2009-03-25 04:00,25,108.6172,108.6328,108.6094,108.6094,433
20090601|2009-03-25 04:30,25,108.6172,108.6172,108.6094,108.6094,140
20090601|2009-03-25 05:00,25,108.6094,108.6172,108.6016,108.6094,745
20090601|2009-03-25 05:30,25,108.6094,108.6094,108.5859,108.5938,1155
20090601|2009-03-25 06:00,25,108.6094,108.6563,108.5938,108.6328,2470
20090601|2009-03-25 06:30,25,108.6328,108.6328,108.6094,108.6172,1526
20090601|2009-03-25 07:00,25,108.6094,108.6328,108.6094,108.625,2823
20090601|2009-03-25 07:30,25,108.6172,108.6484,108.6094,108.6328,4896
20090601|2009-03-25 08:00,25,108.6328,108.6328,108.6094,108.6094,2085
20090601|2009-03-25 08:30,25,108.6094,108.6172,108.6094,108.6094,2087
20090601|2009-03-25 09:00,25,108.6094,108.6172,108.5859,108.5859,7557
20090601|2009-03-25 09:30,25,108.5938,108.6094,108.5938,108.6016,6143
20090601|2009-03-25 10:00,25,108.6094,108.6406,108.6016,108.6328,2949
20090601|2009-03-25 10:30,25,108.6328,108.6484,108.625,108.6484,2199
20090601|2009-03-25 11:00,25,108.6406,108.6484,108.625,108.6328,2876
20090601|2009-03-25 11:30,25,108.6328,108.6406,108.625,108.6328,4388
20090601|2009-03-25 12:00,25,108.6328,108.6406,108.5703,108.6016,11364
20090601|2009-03-25 12:30,25,108.6016,108.6094,108.5859,108.6094,4816
20090601|2009-03-25 13:00,25,108.6094,108.6328,108.6094,108.625,3004
20090601|2009-03-25 13:30,25,108.625,108.6484,108.6172,108.6406,3388
20090601|2009-03-25 14:00,25,108.6406,108.6484,108.625,108.625,3178
20090601|2009-03-25 14:30,25,108.6172,108.6406,108.6172,108.625,2683
20090601|2009-03-25 15:00,25,108.625,108.6406,108.625,108.6328,1237
20090601|2009-03-25 15:30,25,108.625,108.6406,108.625,108.6328,973
20090601|2009-03-25 17:30,26,108.625,108.625,108.5938,108.625,150
20090601|2009-03-25 18:00,26,108.6406,108.6406,108.6328,108.6328,45
20090601|2009-03-25 18:30,26,108.6172,108.625,108.6172,108.625,51
20090601|2009-03-25 19:00,26,108.625,108.6328,108.625,108.6328,149
20090601|2009-03-25 19:30,26,108.6406,108.6406,108.6406,108.6406,35
20090601|2009-03-25 20:00,26,108.6406,108.6484,108.6406,108.6484,102
20090601|2009-03-25 20:30,26,108.6484,108.6484,108.6406,108.6484,179
20090601|2009-03-25 21:00,26,108.6484,108.6484,108.6406,108.6406,102
20090601|2009-03-25 21:30,26,108.6406,108.6406,108.6406,108.6406,2
20090601|2009-03-25 22:00,26,108.6406,108.6406,108.6406,108.6406,4
20090601|2009-03-25 22:30,26,108.6406,108.6406,108.6406,108.6406,45
20090601|2009-03-25 23:00,26,108.6406,108.6406,108.6406,108.6406,12
20090601|2009-03-25 23:30,26,108.6406,108.6406,108.6172,108.625,223
20090601|2009-03-26 00:00,26,108.625,108.6328,108.625,108.6328,40
20090601|2009-03-26 00:30,26,108.6328,108.6328,108.625,108.625,56
20090601|2009-03-26 01:00,26,108.6172,108.6172,108.6016,108.6094,277
20090601|2009-03-26 01:30,26,108.6094,108.625,108.6016,108.6172,496
20090601|2009-03-26 02:00,26,108.625,108.625,108.6016,108.6016,1111
20090601|2009-03-26 02:30,26,108.6016,108.6094,108.5938,108.6094,1861
20090601|2009-03-26 03:00,26,108.6172,108.6172,108.6016,108.6016,966
20090601|2009-03-26 03:30,26,108.6094,108.6406,108.6094,108.6406,1689
20090601|2009-03-26 04:00,26,108.6328,108.6406,108.625,108.6328,1742
20090601|2009-03-26 04:30,26,108.6406,108.6563,108.6406,108.6484,897
20090601|2009-03-26 05:00,26,108.6406,108.6484,108.6406,108.6406,254
20090601|2009-03-26 05:30,26,108.6406,108.6406,108.6328,108.6328,808
20090601|2009-03-26 06:00,26,108.6406,108.6406,108.625,108.6406,1450
20090601|2009-03-26 06:30,26,108.6406,108.6484,108.625,108.6328,1982
20090601|2009-03-26 07:00,26,108.6328,108.6563,108.6172,108.6406,2703
20090601|2009-03-26 07:30,26,108.6328,108.6719,108.6328,108.6641,4098
20090601|2009-03-26 08:00,26,108.6641,108.6719,108.6563,108.6641,3061
20090601|2009-03-26 08:30,26,108.6563,108.6719,108.6484,108.6719,4200
20090601|2009-03-26 09:00,26,108.6641,108.6953,108.6641,108.6797,5050
20090601|2009-03-26 09:30,26,108.6797,108.7109,108.6797,108.6875,8237
20090601|2009-03-26 10:00,26,108.6797,108.6953,108.6641,108.6797,2372
20090601|2009-03-26 10:30,26,108.6719,108.6797,108.6641,108.6719,3350
20090601|2009-03-26 11:00,26,108.6641,108.7188,108.6641,108.7109,5326
20090601|2009-03-26 11:30,26,108.7109,108.7422,108.7109,108.7266,7387
20090601|2009-03-26 12:00,26,108.7266,108.7578,108.7266,108.7578,6715
20090601|2009-03-26 12:30,26,108.75,108.7813,108.75,108.7656,3687
20090601|2009-03-26 13:00,26,108.7578,108.7734,108.75,108.7578,2057
20090601|2009-03-26 13:30,26,108.75,108.7734,108.7422,108.75,4529
20090601|2009-03-26 14:00,26,108.7578,108.7656,108.7422,108.7422,2456
20090601|2009-03-26 14:30,26,108.7422,108.7578,108.7344,108.7422,1259
20090601|2009-03-26 15:00,26,108.7344,108.7422,108.7188,108.7266,2175
20090601|2009-03-26 15:30,26,108.7266,108.7344,108.7188,108.7344,505
20090601|2009-03-26 17:30,27,108.7109,108.7266,108.7109,108.7266,7
20090601|2009-03-26 18:00,27,108.7109,108.7109,108.7109,108.7109,19
20090601|2009-03-26 18:30,27,108.7109,108.7266,108.7109,108.7188,44
20090601|2009-03-26 19:30,27,108.7188,108.7188,108.7109,108.7109,5
20090601|2009-03-26 20:00,27,108.7266,108.7266,108.7266,108.7266,80
20090601|2009-03-26 20:30,27,108.7266,108.7266,108.7188,108.7188,22
20090601|2009-03-26 21:00,27,108.7266,108.7266,108.7266,108.7266,9
20090601|2009-03-26 21:30,27,108.7266,108.7266,108.7109,108.7188,39
20090601|2009-03-26 22:00,27,108.7109,108.7109,108.7109,108.7109,26
20090601|2009-03-26 22:30,27,108.7188,108.7266,108.7188,108.7188,238
20090601|2009-03-26 23:00,27,108.7188,108.7188,108.7188,108.7188,21
20090601|2009-03-26 23:30,27,108.7188,108.7188,108.7188,108.7188,6
20090601|2009-03-27 00:00,27,108.7109,108.7109,108.7109,108.7109,1
20090601|2009-03-27 00:30,27,108.7188,108.7188,108.7188,108.7188,21
20090601|2009-03-27 01:00,27,108.7266,108.7344,108.7266,108.7344,60
20090601|2009-03-27 01:30,27,108.7266,108.7344,108.7188,108.7344,164
20090601|2009-03-27 02:00,27,108.7266,108.7344,108.7266,108.7344,789
20090601|2009-03-27 02:30,27,108.7344,108.7422,108.7344,108.7422,202
20090601|2009-03-27 03:00,27,108.75,108.7578,108.7422,108.7578,757
20090601|2009-03-27 03:30,27,108.7578,108.7578,108.75,108.75,879
20090601|2009-03-27 04:00,27,108.75,108.7578,108.7422,108.7422,463
20090601|2009-03-27 04:30,27,108.7422,108.7422,108.7344,108.7344,408
20090601|2009-03-27 05:00,27,108.7344,108.7422,108.7188,108.7422,560
20090601|2009-03-27 05:30,27,108.7422,108.7578,108.7422,108.7578,652
20090601|2009-03-27 06:00,27,108.7578,108.7578,108.7422,108.75,534
20090601|2009-03-27 06:30,27,108.7578,108.7656,108.7422,108.7656,1355
20090601|2009-03-27 07:00,27,108.7578,108.7734,108.75,108.7656,3478
20090601|2009-03-27 07:30,27,108.7656,108.7813,108.7578,108.7656,3497
20090601|2009-03-27 08:00,27,108.7734,108.7813,108.7656,108.7734,1724
20090601|2009-03-27 08:30,27,108.7813,108.7813,108.7734,108.7734,3471
20090601|2009-03-27 09:00,27,108.7734,108.7813,108.7734,108.7734,2415
20090601|2009-03-27 09:30,27,108.7734,108.7891,108.7656,108.7813,6210
20090601|2009-03-27 10:00,27,108.7891,108.7969,108.7656,108.7656,7124
20090601|2009-03-27 10:30,27,108.7578,108.7656,108.75,108.7578,2704
20090601|2009-03-27 11:00,27,108.7578,108.7734,108.7422,108.7422,3041
20090601|2009-03-27 11:30,27,108.7422,108.7422,108.7188,108.7266,5892
20090601|2009-03-27 12:00,27,108.7266,108.7266,108.7031,108.7109,3307
20090601|2009-03-27 12:30,27,108.7031,108.75,108.7031,108.75,3640
20090601|2009-03-27 13:00,27,108.75,108.7578,108.7266,108.7344,2763
20090601|2009-03-27 13:30,27,108.7344,108.75,108.7188,108.7344,3011
20090601|2009-03-27 14:00,27,108.7344,108.7344,108.7266,108.7344,1173
20090601|2009-03-27 14:30,27,108.7266,108.7344,108.7188,108.7266,1178
20090601|2009-03-27 15:00,27,108.7344,108.7344,108.7188,108.7266,306
20090601|2009-03-27 15:30,27,108.7266,108.7344,108.7031,108.7109,783
20090601|2009-03-29 17:30,30,108.7344,108.7344,108.7344,108.7344,26
20090601|2009-03-29 18:00,30,108.7344,108.75,108.7344,108.75,54
20090601|2009-03-29 18:30,30,108.7422,108.7422,108.7422,108.7422,16
20090601|2009-03-29 19:00,30,108.7344,108.7422,108.7344,108.7344,90
20090601|2009-03-29 19:30,30,108.7344,108.7422,108.7266,108.7422,32
20090601|2009-03-29 20:00,30,108.7422,108.7422,108.7422,108.7422,43
20090601|2009-03-29 20:30,30,108.75,108.75,108.75,108.75,46
20090601|2009-03-29 21:00,30,108.7422,108.75,108.7422,108.75,12
20090601|2009-03-29 21:30,30,108.75,108.75,108.75,108.75,4
20090601|2009-03-29 22:00,30,108.75,108.75,108.75,108.75,10
20090601|2009-03-29 22:30,30,108.7422,108.7422,108.7422,108.7422,18
20090601|2009-03-29 23:00,30,108.7422,108.7813,108.7422,108.7656,586
20090601|2009-03-29 23:30,30,108.7734,108.7891,108.7656,108.7734,437
20090601|2009-03-30 00:00,30,108.7734,108.7734,108.7734,108.7734,13
20090601|2009-03-30 00:30,30,108.7656,108.7734,108.7656,108.7656,107
20090601|2009-03-30 01:00,30,108.7578,108.7734,108.7578,108.7656,263
20090601|2009-03-30 01:30,30,108.7734,108.7813,108.7734,108.7813,527
20090601|2009-03-30 02:00,30,108.7891,108.8047,108.7734,108.7969,1023
20090601|2009-03-30 02:30,30,108.7969,108.7969,108.7734,108.7734,798
20090601|2009-03-30 03:00,30,108.7734,108.7813,108.7734,108.7734,255
20090601|2009-03-30 03:30,30,108.7734,108.7813,108.7656,108.7656,771
20090601|2009-03-30 04:00,30,108.7656,108.7734,108.7656,108.7656,310
20090601|2009-03-30 04:30,30,108.7656,108.7734,108.7656,108.7656,463
20090601|2009-03-30 05:00,30,108.7656,108.7734,108.7578,108.7578,1194
20090601|2009-03-30 05:30,30,108.7656,108.7656,108.75,108.7578,1031
20090601|2009-03-30 06:00,30,108.75,108.7578,108.7422,108.7578,1428
20090601|2009-03-30 06:30,30,108.75,108.7656,108.75,108.7578,795
20090601|2009-03-30 07:00,30,108.7578,108.7656,108.75,108.7656,1336
20090601|2009-03-30 07:30,30,108.7578,108.7813,108.7578,108.7656,1775
20090601|2009-03-30 08:00,30,108.7656,108.7891,108.7656,108.7813,2400
20090601|2009-03-30 08:30,30,108.7734,108.7969,108.7734,108.7969,3538
20090601|2009-03-30 09:00,30,108.7969,108.7969,108.7734,108.7813,2058
20090601|2009-03-30 09:30,30,108.7813,108.7969,108.7734,108.7813,2836
20090601|2009-03-30 10:00,30,108.7813,108.7969,108.75,108.7813,7365
20090601|2009-03-30 10:30,30,108.7891,108.8281,108.7813,108.8125,7303
20090601|2009-03-30 11:00,30,108.8125,108.8281,108.8047,108.8047,7804
20090601|2009-03-30 11:30,30,108.8125,108.8203,108.8047,108.8203,3084
20090601|2009-03-30 12:00,30,108.8125,108.8203,108.8047,108.8047,2218
20090601|2009-03-30 12:30,30,108.8047,108.8281,108.8047,108.8203,1526
20090601|2009-03-30 13:00,30,108.8281,108.8359,108.8125,108.8125,2084
20090601|2009-03-30 13:30,30,108.8125,108.8203,108.8047,108.8125,3615
20090601|2009-03-30 14:00,30,108.8203,108.8359,108.8125,108.8281,5158
20090601|2009-03-30 14:30,30,108.8281,108.8359,108.8203,108.8359,2046
20090601|2009-03-30 15:00,30,108.8281,108.8438,108.8281,108.8438,1175
20090601|2009-03-30 15:30,30,108.8438,108.8516,108.8359,108.8516,2886
20090601|2009-03-30 16:00,30,108.8516,108.8516,108.8516,108.8516,3
20090601|2009-03-30 17:30,31,108.8516,108.8594,108.8438,108.8438,137
20090601|2009-03-30 18:00,31,108.8438,108.8438,108.8359,108.8438,145
20090601|2009-03-30 18:30,31,108.8438,108.8438,108.8359,108.8359,245
20090601|2009-03-30 19:00,31,108.8438,108.8438,108.8281,108.8359,77
20090601|2009-03-30 19:30,31,108.8359,108.8359,108.8281,108.8281,152
20090601|2009-03-30 20:00,31,108.8359,108.8359,108.8125,108.8203,586
20090601|2009-03-30 20:30,31,108.8203,108.8281,108.8203,108.8281,155
20090601|2009-03-30 21:00,31,108.8281,108.8281,108.8203,108.8203,11
20090601|2009-03-30 21:30,31,108.8203,108.8203,108.8203,108.8203,11
20090601|2009-03-30 22:00,31,108.8203,108.8203,108.8203,108.8203,9
20090601|2009-03-30 22:30,31,108.8203,108.8203,108.8125,108.8203,102
20090601|2009-03-30 23:00,31,108.8203,108.8281,108.8203,108.8281,27
20090601|2009-03-30 23:30,31,108.8203,108.8281,108.8203,108.8281,121
20090601|2009-03-31 00:00,31,108.8281,108.8281,108.8203,108.8281,191
20090601|2009-03-31 00:30,31,108.8203,108.8438,108.8125,108.8359,249
20090601|2009-03-31 01:00,31,108.8359,108.8438,108.8203,108.8203,613
20090601|2009-03-31 01:30,31,108.8203,108.8359,108.8125,108.8359,438
20090601|2009-03-31 02:00,31,108.8359,108.8438,108.8203,108.8203,720
20090601|2009-03-31 02:30,31,108.8203,108.8281,108.8203,108.8203,576
20090601|2009-03-31 03:00,31,108.8281,108.8281,108.8047,108.8125,907
20090601|2009-03-31 03:30,31,108.8203,108.8203,108.8047,108.8125,251
20090601|2009-03-31 04:00,31,108.8125,108.8359,108.8125,108.8359,2313
20090601|2009-03-31 04:30,31,108.8359,108.8359,108.8281,108.8359,367
20090601|2009-03-31 05:00,31,108.8281,108.8359,108.8281,108.8359,213
20090601|2009-03-31 05:30,31,108.8281,108.8516,108.8281,108.8359,976
20090601|2009-03-31 06:00,31,108.8359,108.8594,108.8359,108.8516,730
20090601|2009-03-31 06:30,31,108.8594,108.8594,108.8281,108.8281,3117
20090601|2009-03-31 07:00,31,108.8281,108.8359,108.8203,108.8281,3396
20090601|2009-03-31 07:30,31,108.8359,108.8359,108.8203,108.8203,1935
20090601|2009-03-31 08:00,31,108.8203,108.8516,108.8203,108.8438,3487
20090601|2009-03-31 08:30,31,108.8438,108.875,108.8438,108.8672,3278
20090601|2009-03-31 09:00,31,108.8672,108.8906,108.8594,108.8906,6121
20090601|2009-03-31 09:30,31,108.8906,108.8984,108.8828,108.8828,4467
20090601|2009-03-31 10:00,31,108.8828,108.8906,108.875,108.8828,3781
20090601|2009-03-31 10:30,31,108.8906,108.9063,108.8828,108.8906,2986
20090601|2009-03-31 11:00,31,108.8906,108.8984,108.8828,108.8906,626
20090601|2009-03-31 11:30,31,108.8984,108.8984,108.8828,108.8906,1832
20090601|2009-03-31 12:00,31,108.8828,108.9063,108.875,108.8906,7142
20090601|2009-03-31 12:30,31,108.8906,108.8906,108.8828,108.8828,3081
20090601|2009-03-31 13:00,31,108.875,108.8906,108.8594,108.8828,3527
20090601|2009-03-31 13:30,31,108.8906,108.9531,108.8828,108.9531,18990
20090601|2009-03-31 14:00,31,108.9531,108.9688,108.9219,108.9297,9786
20090601|2009-03-31 14:30,31,108.9375,108.9531,108.9219,108.9453,4556
20090601|2009-03-31 15:00,31,108.9453,108.9531,108.9297,108.9531,1875
20090601|2009-03-31 15:30,31,108.9531,108.9609,108.9453,108.9531,1230
20090601|2009-03-31 17:30,1,108.9453,108.9609,108.9375,108.9609,452
20090601|2009-03-31 18:00,1,108.9531,108.9609,108.9453,108.9453,273
20090601|2009-03-31 18:30,1,108.9375,108.9375,108.9297,108.9375,156
20090601|2009-03-31 19:00,1,108.9453,108.9766,108.9453,108.9453,460
20090601|2009-03-31 19:30,1,108.9531,108.9531,108.9375,108.9375,131
20090601|2009-03-31 20:00,1,108.9375,108.9375,108.9141,108.9141,632
20090601|2009-03-31 20:30,1,108.9141,108.9141,108.9141,108.9141,85
20090601|2009-03-31 21:00,1,108.9141,108.9141,108.8828,108.8906,540
20090601|2009-03-31 21:30,1,108.8984,108.8984,108.8828,108.8906,180
20090601|2009-03-31 22:00,1,108.8906,108.9141,108.8906,108.9141,356
20090601|2009-03-31 22:30,1,108.9141,108.9141,108.9063,108.9141,72
20090601|2009-03-31 23:00,1,108.9063,108.9219,108.9063,108.9141,52
20090601|2009-03-31 23:30,1,108.9141,108.9141,108.9141,108.9141,69
20090601|2009-04-01 00:00,1,108.9063,108.9063,108.8906,108.8906,946
20090601|2009-04-01 00:30,1,108.8984,108.9063,108.8906,108.8984,208
20090601|2009-04-01 01:00,1,108.8984,108.9141,108.8984,108.9063,136
20090601|2009-04-01 01:30,1,108.9063,108.9063,108.8906,108.8906,772
20090601|2009-04-01 02:00,1,108.8984,108.8984,108.875,108.8906,638
20090601|2009-04-01 02:30,1,108.8906,108.8906,108.875,108.8828,546
20090601|2009-04-01 03:00,1,108.8828,108.8906,108.8828,108.8906,597
20090601|2009-04-01 03:30,1,108.8906,108.8906,108.875,108.8828,582
20090601|2009-04-01 04:00,1,108.8828,108.8984,108.8828,108.8906,393
20090601|2009-04-01 04:30,1,108.8906,108.8984,108.8828,108.8906,800
20090601|2009-04-01 05:00,1,108.8906,108.8906,108.8828,108.8828,462
20090601|2009-04-01 05:30,1,108.8828,108.8984,108.8828,108.8906,641
20090601|2009-04-01 06:00,1,108.8984,108.9141,108.8906,108.9141,707
20090601|2009-04-01 06:30,1,108.9063,108.9297,108.8984,108.9297,1306
20090601|2009-04-01 07:00,1,108.9219,108.9453,108.9063,108.9141,7338
20090601|2009-04-01 07:30,1,108.9141,108.9375,108.9063,108.9219,5770
20090601|2009-04-01 08:00,1,108.9297,108.9375,108.9219,108.9375,5885
20090601|2009-04-01 08:30,1,108.9375,108.9375,108.9063,108.9063,2265
20090601|2009-04-01 09:00,1,108.9063,108.9063,108.875,108.9063,4253
20090601|2009-04-01 09:30,1,108.9063,108.9219,108.8906,108.9141,5178
20090601|2009-04-01 10:00,1,108.9141,108.9219,108.8984,108.9141,7319
20090601|2009-04-01 10:30,1,108.9063,108.9141,108.8906,108.8984,4762
20090601|2009-04-01 11:00,1,108.8984,108.9063,108.875,108.875,4255
20090601|2009-04-01 11:30,1,108.8828,108.8984,108.8672,108.8906,5956
20090601|2009-04-01 12:00,1,108.8984,108.8984,108.8906,108.8906,4581
20090601|2009-04-01 12:30,1,108.8906,108.9063,108.8828,108.8828,1655
20090601|2009-04-01 13:00,1,108.8828,108.8906,108.875,108.875,1900
20090601|2009-04-01 13:30,1,108.875,108.8906,108.8672,108.8828,5951
20090601|2009-04-01 14:00,1,108.8906,108.8984,108.8828,108.8828,3499
20090601|2009-04-01 14:30,1,108.8828,108.8984,108.8828,108.8906,1936
20090601|2009-04-01 15:00,1,108.8906,108.9063,108.8906,108.9063,1344
20090601|2009-04-01 15:30,1,108.9063,108.9063,108.8906,108.8906,902
20090601|2009-04-01 17:30,2,108.8906,108.9141,108.8906,108.8906,92
20090601|2009-04-01 18:00,2,108.8828,108.8828,108.8828,108.8828,1
20090601|2009-04-01 18:30,2,108.8828,108.8828,108.8828,108.8828,6
20090601|2009-04-01 19:00,2,108.8828,108.8828,108.8594,108.875,337
20090601|2009-04-01 19:30,2,108.8828,108.8906,108.8672,108.8672,71
20090601|2009-04-01 20:00,2,108.875,108.875,108.8672,108.8672,30
20090601|2009-04-01 20:30,2,108.8594,108.8594,108.8594,108.8594,28
20090601|2009-04-01 21:00,2,108.8594,108.8594,108.8594,108.8594,29
20090601|2009-04-01 21:30,2,108.8516,108.8594,108.8438,108.8516,241
20090601|2009-04-01 22:00,2,108.8438,108.8594,108.8438,108.8594,105
20090601|2009-04-01 22:30,2,108.8516,108.8516,108.8516,108.8516,276
20090601|2009-04-01 23:30,2,108.8594,108.8594,108.8516,108.8516,27
20090601|2009-04-02 00:00,2,108.8516,108.8516,108.8438,108.8438,42
20090601|2009-04-02 00:30,2,108.8438,108.8516,108.8359,108.8438,395
20090601|2009-04-02 01:00,2,108.8438,108.8516,108.8281,108.8281,539
20090601|2009-04-02 01:30,2,108.8359,108.8672,108.8281,108.8438,1192
20090601|2009-04-02 02:00,2,108.8359,108.8516,108.8359,108.8438,446
20090601|2009-04-02 02:30,2,108.8438,108.8516,108.8438,108.8438,510
20090601|2009-04-02 03:00,2,108.8438,108.8438,108.8047,108.8047,1705
20090601|2009-04-02 03:30,2,108.8125,108.8203,108.7891,108.8047,3175
20090601|2009-04-02 04:00,2,108.8047,108.8047,108.7891,108.7891,1792
20090601|2009-04-02 04:30,2,108.7891,108.7969,108.7813,108.7969,1450
20090601|2009-04-02 05:00,2,108.7891,108.7969,108.7656,108.7734,1895
20090601|2009-04-02 05:30,2,108.7734,108.7969,108.7656,108.7891,1017
20090601|2009-04-02 06:00,2,108.7969,108.8281,108.7969,108.8281,1783
20090601|2009-04-02 06:30,2,108.8281,108.8281,108.7891,108.7969,3010
20090601|2009-04-02 07:00,2,108.8047,108.8203,108.7969,108.8047,5254
20090601|2009-04-02 07:30,2,108.8047,108.8203,108.7891,108.8203,4084
20090601|2009-04-02 08:00,2,108.8281,108.8359,108.8125,108.8203,7499
20090601|2009-04-02 08:30,2,108.8203,108.8281,108.8047,108.8281,8808
20090601|2009-04-02 09:00,2,108.8203,108.8281,108.8047,108.8125,3798
20090601|2009-04-02 09:30,2,108.8125,108.8281,108.8047,108.8125,4295
20090601|2009-04-02 10:00,2,108.8047,108.8125,108.7109,108.7188,16406
20090601|2009-04-02 10:30,2,108.7266,108.75,108.7266,108.7422,6695
20090601|2009-04-02 11:00,2,108.75,108.75,108.7188,108.7344,1948
20090601|2009-04-02 11:30,2,108.7344,108.7422,108.7344,108.7422,2506
20090601|2009-04-02 12:00,2,108.7344,108.75,108.7344,108.75,2181
20090601|2009-04-02 12:30,2,108.75,108.7656,108.75,108.7578,1409
20090601|2009-04-02 13:00,2,108.7578,108.7734,108.75,108.75,3046
20090601|2009-04-02 13:30,2,108.75,108.7578,108.7266,108.7422,4439
20090601|2009-04-02 14:00,2,108.7344,108.7578,108.7266,108.7266,4163
20090601|2009-04-02 14:30,2,108.7266,108.75,108.7266,108.75,1476
20090601|2009-04-02 15:00,2,108.7422,108.7422,108.7266,108.7266,1466
20090601|2009-04-02 15:30,2,108.7188,108.7266,108.7109,108.7188,1325
20090601|2009-04-02 17:30,3,108.7031,108.7109,108.6875,108.7109,26
20090601|2009-04-02 18:00,3,108.7188,108.7188,108.7031,108.7031,55
20090601|2009-04-02 18:30,3,108.7188,108.7188,108.7188,108.7188,1
20090601|2009-04-02 19:00,3,108.7188,108.7344,108.7188,108.7344,171
20090601|2009-04-02 19:30,3,108.7266,108.7266,108.7188,108.7188,135
20090601|2009-04-02 20:00,3,108.7266,108.7344,108.7266,108.7266,72
20090601|2009-04-02 20:30,3,108.7266,108.7344,108.7266,108.7266,119
20090601|2009-04-02 21:00,3,108.7266,108.7266,108.7188,108.7266,78
20090601|2009-04-02 22:00,3,108.7266,108.7266,108.7188,108.7188,43
20090601|2009-04-02 22:30,3,108.7266,108.7266,108.7031,108.7031,329
20090601|2009-04-02 23:00,3,108.7109,108.7109,108.7031,108.7031,90
20090601|2009-04-02 23:30,3,108.7031,108.7031,108.6953,108.7031,48
20090601|2009-04-03 00:00,3,108.6953,108.7031,108.6953,108.7031,396
20090601|2009-04-03 00:30,3,108.7031,108.7109,108.6953,108.7031,154
20090601|2009-04-03 01:00,3,108.6953,108.7031,108.6953,108.7031,663
20090601|2009-04-03 01:30,3,108.7031,108.7031,108.6953,108.7031,334
20090601|2009-04-03 02:00,3,108.7031,108.7109,108.6875,108.6953,1411
20090601|2009-04-03 02:30,3,108.6875,108.7031,108.6797,108.6875,721
20090601|2009-04-03 03:00,3,108.6875,108.6953,108.6875,108.6953,819
20090601|2009-04-03 03:30,3,108.6953,108.7031,108.6875,108.6953,378
20090601|2009-04-03 04:00,3,108.6875,108.6953,108.6719,108.6797,1241
20090601|2009-04-03 04:30,3,108.6797,108.6875,108.6797,108.6875,313
20090601|2009-04-03 05:00,3,108.6875,108.6953,108.6875,108.6875,640
20090601|2009-04-03 05:30,3,108.6875,108.7188,108.6875,108.7031,1464
20090601|2009-04-03 06:00,3,108.7109,108.7109,108.7031,108.7031,798
20090601|2009-04-03 06:30,3,108.7031,108.7031,108.6797,108.6875,2107
20090601|2009-04-03 07:00,3,108.6797,108.6953,108.6719,108.6719,5644
20090601|2009-04-03 07:30,3,108.6719,108.7188,108.625,108.6953,16382
20090601|2009-04-03 08:00,3,108.6953,108.7344,108.6875,108.7109,4238
20090601|2009-04-03 08:30,3,108.7031,108.7109,108.6719,108.7031,6530
20090601|2009-04-03 09:00,3,108.7109,108.7188,108.6953,108.7109,4794
20090601|2009-04-03 09:30,3,108.7188,108.7188,108.6563,108.6719,5670
20090601|2009-04-03 10:00,3,108.6719,108.6797,108.6406,108.6563,4060
20090601|2009-04-03 10:30,3,108.6563,108.6641,108.6406,108.6484,3077
20090601|2009-04-03 11:00,3,108.6484,108.6484,108.6094,108.625,8281
20090601|2009-04-03 11:30,3,108.625,108.625,108.5547,108.5938,14555
20090601|2009-04-03 12:00,3,108.5938,108.5938,108.5625,108.5625,6522
20090601|2009-04-03 12:30,3,108.5625,108.6016,108.5547,108.5938,3422
20090601|2009-04-03 13:00,3,108.5938,108.625,108.5703,108.5703,8215
20090601|2009-04-03 13:30,3,108.5781,108.5781,108.5469,108.5469,5973
20090601|2009-04-03 14:00,3,108.5469,108.5859,108.5469,108.5781,5297
20090601|2009-04-03 14:30,3,108.5781,108.5938,108.5703,108.5781,5169
20090601|2009-04-03 15:00,3,108.5781,108.5938,108.5781,108.5859,1187
20090601|2009-04-03 15:30,3,108.5859,108.5938,108.5859,108.5938,318
20090601|2009-04-05 17:30,6,108.5625,108.5859,108.5547,108.5625,194
20090601|2009-04-05 18:00,6,108.5547,108.5547,108.5547,108.5547,2
20090601|2009-04-05 18:30,6,108.5625,108.5703,108.5625,108.5703,47
20090601|2009-04-05 19:00,6,108.5703,108.5703,108.5703,108.5703,24
20090601|2009-04-05 19:30,6,108.5703,108.5703,108.5703,108.5703,168
20090601|2009-04-05 20:00,6,108.5781,108.5781,108.5781,108.5781,430
20090601|2009-04-05 20:30,6,108.5781,108.5781,108.5703,108.5703,228
20090601|2009-04-05 21:00,6,108.5781,108.5781,108.5703,108.5703,285
20090601|2009-04-05 21:30,6,108.5781,108.5781,108.5703,108.5703,148
20090601|2009-04-05 22:00,6,108.5703,108.5703,108.5703,108.5703,90
20090601|2009-04-05 22:30,6,108.5703,108.5703,108.5703,108.5703,119
20090601|2009-04-05 23:00,6,108.5703,108.5703,108.5703,108.5703,83
20090601|2009-04-05 23:30,6,108.5703,108.5703,108.5703,108.5703,134
20090601|2009-04-06 00:00,6,108.5703,108.5781,108.5703,108.5703,138
20090601|2009-04-06 00:30,6,108.5703,108.5938,108.5703,108.5938,589
20090601|2009-04-06 01:00,6,108.5859,108.6016,108.5859,108.5938,1393
20090601|2009-04-06 01:30,6,108.5859,108.6094,108.5781,108.6016,581
20090601|2009-04-06 02:00,6,108.6016,108.6172,108.5938,108.6172,1551
20090601|2009-04-06 02:30,6,108.6172,108.6172,108.6016,108.6016,274
20090601|2009-04-06 03:00,6,108.6016,108.6016,108.5859,108.5859,1603
20090601|2009-04-06 03:30,6,108.5859,108.5859,108.5625,108.5625,937
20090601|2009-04-06 04:00,6,108.5625,108.5703,108.5469,108.5469,790
20090601|2009-04-06 04:30,6,108.5469,108.5469,108.5391,108.5469,1086
20090601|2009-04-06 05:00,6,108.5469,108.5469,108.4922,108.4922,3838
20090601|2009-04-06 05:30,6,108.4922,108.5078,108.4688,108.5,2209
20090601|2009-04-06 06:00,6,108.5078,108.5234,108.5,108.5234,883
20090601|2009-04-06 06:30,6,108.5156,108.5391,108.5078,108.5234,5369
20090601|2009-04-06 07:00,6,108.5313,108.5547,108.5234,108.5547,4418
20090601|2009-04-06 07:30,6,108.5625,108.5625,108.5313,108.5547,3332
20090601|2009-04-06 08:00,6,108.5469,108.5938,108.5469,108.5625,4957
20090601|2009-04-06 08:30,6,108.5547,108.5703,108.5391,108.5469,3281
20090601|2009-04-06 09:00,6,108.5391,108.5859,108.5391,108.5859,3894
20090601|2009-04-06 09:30,6,108.5859,108.6016,108.5781,108.5859,2811
20090601|2009-04-06 10:00,6,108.5859,108.6016,108.5625,108.5781,4525
20090601|2009-04-06 10:30,6,108.5781,108.6094,108.5547,108.6016,5757
20090601|2009-04-06 11:00,6,108.6016,108.6016,108.5781,108.5859,3048
20090601|2009-04-06 11:30,6,108.5859,108.6328,108.5859,108.6016,7590
20090601|2009-04-06 12:00,6,108.6016,108.6172,108.6016,108.6016,2853
20090601|2009-04-06 12:30,6,108.6016,108.6094,108.5938,108.6016,1396
20090601|2009-04-06 13:00,6,108.6016,108.6016,108.5625,108.5703,3733
20090601|2009-04-06 13:30,6,108.5781,108.5859,108.5547,108.5625,2502
20090601|2009-04-06 14:00,6,108.5625,108.5859,108.5625,108.5781,2088
20090601|2009-04-06 14:30,6,108.5781,108.5859,108.5703,108.5703,1560
20090601|2009-04-06 15:00,6,108.5703,108.5781,108.5625,108.5703,1300
20090601|2009-04-06 15:30,6,108.5703,108.5938,108.5703,108.5859,1212
20090601|2009-04-06 17:30,7,108.5781,108.5938,108.5547,108.5781,156
20090601|2009-04-06 18:00,7,108.5781,108.5781,108.5781,108.5781,174
20090601|2009-04-06 18:30,7,108.5781,108.5938,108.5781,108.5938,275
20090601|2009-04-06 19:00,7,108.6016,108.6172,108.5938,108.6172,273
20090601|2009-04-06 19:30,7,108.6172,108.625,108.6016,108.6172,331
20090601|2009-04-06 20:00,7,108.6172,108.6172,108.6094,108.6094,10
20090601|2009-04-06 20:30,7,108.6094,108.6172,108.6094,108.6172,38
20090601|2009-04-06 21:00,7,108.6172,108.625,108.6172,108.625,141
20090601|2009-04-06 22:00,7,108.6172,108.6172,108.6172,108.6172,3
20090601|2009-04-06 22:30,7,108.6172,108.625,108.6094,108.6094,55
20090601|2009-04-06 23:00,7,108.6172,108.6172,108.6172,108.6172,15
20090601|2009-04-06 23:30,7,108.6172,108.6172,108.6094,108.6172,140
20090601|2009-04-07 00:00,7,108.6172,108.6328,108.6172,108.625,131
20090601|2009-04-07 00:30,7,108.6328,108.6406,108.625,108.625,641
20090601|2009-04-07 01:00,7,108.625,108.6328,108.6172,108.6172,460
20090601|2009-04-07 01:30,7,108.6172,108.625,108.6172,108.6172,61
20090601|2009-04-07 02:00,7,108.6172,108.6406,108.6172,108.6406,1578
20090601|2009-04-07 02:30,7,108.6406,108.6484,108.6328,108.6484,1261
20090601|2009-04-07 03:00,7,108.6406,108.6406,108.625,108.6406,1153
20090601|2009-04-07 03:30,7,108.6406,108.6563,108.6406,108.6563,580
20090601|2009-04-07 04:00,7,108.6563,108.6641,108.6484,108.6484,925
20090601|2009-04-07 04:30,7,108.6484,108.6563,108.6484,108.6484,493
20090601|2009-04-07 05:00,7,108.6484,108.6719,108.6406,108.6641,1108
20090601|2009-04-07 05:30,7,108.6641,108.6719,108.6563,108.6719,572
20090601|2009-04-07 06:00,7,108.6719,108.6797,108.6563,108.6719,888
20090601|2009-04-07 06:30,7,108.6797,108.6797,108.6484,108.6563,1650
20090601|2009-04-07 07:00,7,108.6484,108.6875,108.6484,108.6641,5427
20090601|2009-04-07 07:30,7,108.6563,108.6797,108.6563,108.6797,3698
20090601|2009-04-07 08:00,7,108.6719,108.6797,108.625,108.6328,6645
20090601|2009-04-07 08:30,7,108.6328,108.6563,108.6172,108.6406,8938
20090601|2009-04-07 09:00,7,108.6484,108.6563,108.6406,108.6484,4359
20090601|2009-04-07 09:30,7,108.6484,108.6563,108.625,108.625,2792
20090601|2009-04-07 10:00,7,108.625,108.6484,108.6172,108.625,3504
20090601|2009-04-07 10:30,7,108.6328,108.6484,108.625,108.6406,2916
20090601|2009-04-07 11:00,7,108.6328,108.6563,108.6328,108.6406,3860
20090601|2009-04-07 11:30,7,108.6406,108.6406,108.625,108.6328,1164
20090601|2009-04-07 12:00,7,108.625,108.6328,108.6172,108.6328,3530
20090601|2009-04-07 12:30,7,108.625,108.6406,108.6172,108.625,2789
20090601|2009-04-07 13:00,7,108.6328,108.6406,108.6172,108.625,1711
20090601|2009-04-07 13:30,7,108.625,108.625,108.5938,108.6094,5140
20090601|2009-04-07 14:00,7,108.6172,108.625,108.6094,108.6172,2115
20090601|2009-04-07 14:30,7,108.625,108.6406,108.6172,108.6328,2105
20090601|2009-04-07 15:00,7,108.6328,108.6328,108.625,108.6328,988
20090601|2009-04-07 15:30,7,108.6328,108.6406,108.625,108.6328,538
20090601|2009-04-07 17:30,8,108.625,108.625,108.625,108.625,1
20090601|2009-04-07 18:00,8,108.625,108.625,108.625,108.625,3
20090601|2009-04-07 18:30,8,108.625,108.625,108.6094,108.6094,217
20090601|2009-04-07 19:00,8,108.6172,108.6328,108.6172,108.625,177
20090601|2009-04-07 19:30,8,108.625,108.625,108.6172,108.625,246
20090601|2009-04-07 20:00,8,108.625,108.625,108.625,108.625,43
20090601|2009-04-07 20:30,8,108.625,108.6406,108.625,108.6406,430
20090601|2009-04-07 21:00,8,108.6406,108.6719,108.6406,108.6719,331
20090601|2009-04-07 21:30,8,108.6719,108.6719,108.6641,108.6641,77
20090601|2009-04-07 22:00,8,108.6719,108.6719,108.6641,108.6719,57
20090601|2009-04-07 22:30,8,108.6719,108.6719,108.6719,108.6719,292
20090601|2009-04-07 23:00,8,108.6719,108.6719,108.6719,108.6719,38
20090601|2009-04-07 23:30,8,108.6719,108.6719,108.6641,108.6641,124
20090601|2009-04-08 00:00,8,108.6641,108.6641,108.6641,108.6641,67
20090601|2009-04-08 00:30,8,108.6641,108.6875,108.6641,108.6875,290
20090601|2009-04-08 01:00,8,108.6797,108.6875,108.6797,108.6875,213
20090601|2009-04-08 01:30,8,108.6875,108.6953,108.6875,108.6875,753
20090601|2009-04-08 02:00,8,108.6797,108.6953,108.6719,108.6953,1222
20090601|2009-04-08 02:30,8,108.6875,108.6953,108.6719,108.6953,1484
20090601|2009-04-08 03:00,8,108.6875,108.7031,108.6875,108.7031,550
20090601|2009-04-08 03:30,8,108.7031,108.7031,108.6875,108.6875,998
20090601|2009-04-08 04:00,8,108.6875,108.6953,108.6797,108.6875,430
20090601|2009-04-08 04:30,8,108.6875,108.6953,108.6797,108.6875,411
20090601|2009-04-08 05:00,8,108.6875,108.6875,108.6797,108.6797,219
20090601|2009-04-08 05:30,8,108.6797,108.6797,108.6641,108.6641,416
20090601|2009-04-08 06:00,8,108.6641,108.6719,108.6328,108.6406,3220
20090601|2009-04-08 06:30,8,108.6406,108.6875,108.6406,108.6875,3232
20090601|2009-04-08 07:00,8,108.6875,108.6875,108.6563,108.6719,4284
20090601|2009-04-08 07:30,8,108.6719,108.6797,108.6641,108.6641,3524
20090601|2009-04-08 08:00,8,108.6719,108.6797,108.6641,108.6719,4139
20090601|2009-04-08 08:30,8,108.6719,108.6719,108.6563,108.6641,3345
20090601|2009-04-08 09:00,8,108.6641,108.6875,108.6563,108.6563,10522
20090601|2009-04-08 09:30,8,108.6484,108.6641,108.6484,108.6563,6475
20090601|2009-04-08 10:00,8,108.6563,108.6563,108.5859,108.6016,14189
20090601|2009-04-08 10:30,8,108.6016,108.6016,108.5781,108.5859,4889
20090601|2009-04-08 11:00,8,108.5859,108.6094,108.5859,108.5938,3159
20090601|2009-04-08 11:30,8,108.5938,108.5938,108.5391,108.5625,9179
20090601|2009-04-08 12:00,8,108.5625,108.5781,108.5469,108.5547,4093
20090601|2009-04-08 12:30,8,108.5469,108.5781,108.5469,108.5703,3703
20090601|2009-04-08 13:00,8,108.5625,108.625,108.5625,108.6094,7008
20090601|2009-04-08 13:30,8,108.6172,108.6172,108.5781,108.6016,3070
20090601|2009-04-08 14:00,8,108.5938,108.6328,108.5938,108.6172,5761
20090601|2009-04-08 14:30,8,108.6172,108.6172,108.6016,108.6172,660
20090601|2009-04-08 15:00,8,108.6094,108.625,108.6016,108.6094,1769
20090601|2009-04-08 15:30,8,108.6094,108.6094,108.5938,108.6016,490
20090601|2009-04-08 17:30,9,108.5938,108.5938,108.5703,108.5781,75
20090601|2009-04-08 18:00,9,108.5859,108.5938,108.5859,108.5859,27
20090601|2009-04-08 18:30,9,108.6016,108.6016,108.5859,108.5859,51
20090601|2009-04-08 19:00,9,108.5859,108.5859,108.5703,108.5781,303
20090601|2009-04-08 19:30,9,108.5781,108.5859,108.5781,108.5859,435
20090601|2009-04-08 20:00,9,108.5859,108.6172,108.5859,108.6016,558
20090601|2009-04-08 20:30,9,108.6094,108.6094,108.6094,108.6094,17
20090601|2009-04-08 21:00,9,108.6016,108.6094,108.5938,108.6016,422
20090601|2009-04-08 21:30,9,108.6016,108.6016,108.6016,108.6016,58
20090601|2009-04-08 22:00,9,108.6016,108.6016,108.6016,108.6016,205
20090601|2009-04-08 22:30,9,108.6016,108.6016,108.6016,108.6016,170
20090601|2009-04-08 23:00,9,108.6016,108.6016,108.6016,108.6016,244
20090601|2009-04-08 23:30,9,108.5938,108.5938,108.5938,108.5938,325
20090601|2009-04-09 00:00,9,108.5938,108.5938,108.5781,108.5938,161
20090601|2009-04-09 00:30,9,108.5859,108.5859,108.5859,108.5859,97
20090601|2009-04-09 01:00,9,108.5781,108.5859,108.5781,108.5781,335
20090601|2009-04-09 01:30,9,108.5703,108.5781,108.5703,108.5781,221
20090601|2009-04-09 02:00,9,108.5781,108.5938,108.5703,108.5859,442
20090601|2009-04-09 02:30,9,108.5781,108.5859,108.5781,108.5781,423
20090601|2009-04-09 03:00,9,108.5781,108.5938,108.5781,108.5938,397
20090601|2009-04-09 03:30,9,108.5938,108.5938,108.5859,108.5938,121
20090601|2009-04-09 04:00,9,108.5859,108.5938,108.5859,108.5938,806
20090601|2009-04-09 04:30,9,108.5938,108.5938,108.5781,108.5859,910
20090601|2009-04-09 05:00,9,108.5859,108.5938,108.5859,108.5938,439
20090601|2009-04-09 05:30,9,108.5859,108.6016,108.5781,108.5859,646
20090601|2009-04-09 06:00,9,108.5859,108.5859,108.5625,108.5703,2919
20090601|2009-04-09 06:30,9,108.5703,108.5703,108.5469,108.5547,1860
20090601|2009-04-09 07:00,9,108.5625,108.5625,108.5313,108.5547,4050
20090601|2009-04-09 07:30,9,108.5547,108.5547,108.5313,108.5469,2131
20090601|2009-04-09 08:00,9,108.5469,108.5547,108.5313,108.5391,3170
20090601|2009-04-09 08:30,9,108.5391,108.5469,108.5156,108.5313,3780
20090601|2009-04-09 09:00,9,108.5313,108.5469,108.5234,108.5313,2135
20090601|2009-04-09 09:30,9,108.5234,108.5313,108.5156,108.5156,2629
20090601|2009-04-09 10:00,9,108.5234,108.5234,108.5078,108.5156,2732
20090601|2009-04-09 10:30,9,108.5156,108.5703,108.5,108.5313,8798
20090601|2009-04-09 11:00,9,108.5391,108.5859,108.5391,108.5859,6022
20090601|2009-04-09 11:30,9,108.5781,108.5859,108.5391,108.5469,5041
20090601|2009-04-09 12:00,9,108.5391,108.5547,108.5313,108.5313,1823
20090601|2009-04-09 12:30,9,108.5313,108.5391,108.5313,108.5391,1691
20090601|2009-04-09 13:00,9,108.5391,108.5469,108.5313,108.5391,716
20090601|2009-04-09 13:30,9,108.5391,108.5547,108.5391,108.5391,442
20090601|2009-04-09 14:00,9,108.5469,108.5625,108.5391,108.5625,583
20090601|2009-04-09 14:30,9,108.5625,108.5703,108.5547,108.5625,168
20090601|2009-04-09 15:00,9,108.5625,108.5625,108.5313,108.5313,245
20090601|2009-04-12 17:30,13,108.5625,108.5625,108.5391,108.5547,123
20090601|2009-04-12 18:00,13,108.5547,108.5703,108.5547,108.5703,104
20090601|2009-04-12 18:30,13,108.5703,108.5781,108.5625,108.5625,66
20090601|2009-04-12 19:00,13,108.5703,108.5703,108.5703,108.5703,61
20090601|2009-04-12 19:30,13,108.5703,108.5703,108.5625,108.5625,10
20090601|2009-04-12 20:00,13,108.5625,108.5781,108.5625,108.5781,39
20090601|2009-04-12 20:30,13,108.5703,108.5781,108.5703,108.5781,50
20090601|2009-04-12 21:00,13,108.5781,108.5781,108.5625,108.5625,95
20090601|2009-04-12 21:30,13,108.5703,108.5703,108.5703,108.5703,28
20090601|2009-04-12 22:00,13,108.5625,108.5625,108.5625,108.5625,1
20090601|2009-04-12 22:30,13,108.5703,108.5703,108.5703,108.5703,60
20090601|2009-04-12 23:00,13,108.5625,108.5703,108.5625,108.5703,112
20090601|2009-04-12 23:30,13,108.5703,108.5703,108.5703,108.5703,50
20090601|2009-04-13 00:30,13,108.5703,108.5859,108.5703,108.5859,466
20090601|2009-04-13 01:00,13,108.5781,108.5938,108.5703,108.5938,72
20090601|2009-04-13 01:30,13,108.5859,108.5938,108.5859,108.5938,35
20090601|2009-04-13 02:00,13,108.5938,108.5938,108.5859,108.5859,83
20090601|2009-04-13 02:30,13,108.5859,108.5938,108.5859,108.5938,23
20090601|2009-04-13 03:00,13,108.5938,108.5938,108.5938,108.5938,18
20090601|2009-04-13 04:00,13,108.6016,108.6016,108.5938,108.5938,59
20090601|2009-04-13 04:30,13,108.5938,108.5938,108.5938,108.5938,15
20090601|2009-04-13 05:00,13,108.6016,108.6016,108.5859,108.5859,89
20090601|2009-04-13 05:30,13,108.5781,108.5781,108.5781,108.5781,206
20090601|2009-04-13 06:00,13,108.5781,108.5938,108.5703,108.5938,460
20090601|2009-04-13 06:30,13,108.5859,108.5938,108.5547,108.5547,995
20090601|2009-04-13 07:00,13,108.5547,108.5625,108.5469,108.5625,1136
20090601|2009-04-13 07:30,13,108.5547,108.6094,108.5547,108.6016,2883
20090601|2009-04-13 08:00,13,108.6016,108.6484,108.6016,108.6406,5710
20090601|2009-04-13 08:30,13,108.6406,108.6875,108.6406,108.6797,9969
20090601|2009-04-13 09:00,13,108.6797,108.6797,108.6563,108.6719,2849
20090601|2009-04-13 09:30,13,108.6719,108.6875,108.6641,108.6797,1816
20090601|2009-04-13 10:00,13,108.6797,108.7266,108.6797,108.7109,7749
20090601|2009-04-13 10:30,13,108.7109,108.7266,108.7109,108.7188,3472
20090601|2009-04-13 11:00,13,108.7109,108.7109,108.6875,108.6953,1987
20090601|2009-04-13 11:30,13,108.6953,108.6953,108.6953,108.6953,406
20090601|2009-04-13 12:00,13,108.6953,108.7031,108.6875,108.6953,1177
20090601|2009-04-13 12:30,13,108.6875,108.7031,108.6875,108.6953,736
20090601|2009-04-13 13:00,13,108.6953,108.7188,108.6953,108.7109,2373
20090601|2009-04-13 13:30,13,108.7109,108.7266,108.7109,108.7188,1579
20090601|2009-04-13 14:00,13,108.7188,108.7266,108.7109,108.7109,653
20090601|2009-04-13 14:30,13,108.7109,108.7188,108.7031,108.7188,720
20090601|2009-04-13 15:00,13,108.7188,108.7188,108.6953,108.6953,1018
20090601|2009-04-13 15:30,13,108.7031,108.7031,108.6953,108.7031,832
20090601|2009-04-13 17:30,14,108.7109,108.7109,108.7109,108.7109,2
20090601|2009-04-13 18:00,14,108.7031,108.7109,108.7031,108.7109,57
20090601|2009-04-13 18:30,14,108.7109,108.7109,108.6953,108.6953,139
20090601|2009-04-13 19:00,14,108.7031,108.7031,108.6953,108.6953,294
20090601|2009-04-13 19:30,14,108.6953,108.6953,108.6953,108.6953,24
20090601|2009-04-13 20:00,14,108.7031,108.7031,108.6953,108.6953,51
20090601|2009-04-13 20:30,14,108.6953,108.7031,108.6953,108.7031,84
20090601|2009-04-13 21:00,14,108.7031,108.7031,108.7031,108.7031,31
20090601|2009-04-13 21:30,14,108.7031,108.7031,108.7031,108.7031,82
20090601|2009-04-13 22:00,14,108.7031,108.7031,108.7031,108.7031,184
20090601|2009-04-13 22:30,14,108.7031,108.7031,108.7031,108.7031,30
20090601|2009-04-13 23:00,14,108.6953,108.7031,108.6953,108.7031,63
20090601|2009-04-13 23:30,14,108.7031,108.7031,108.7031,108.7031,112
20090601|2009-04-14 00:00,14,108.7031,108.7031,108.6875,108.6953,187
20090601|2009-04-14 00:30,14,108.7031,108.7031,108.7031,108.7031,6
20090601|2009-04-14 01:00,14,108.6953,108.7266,108.6953,108.7031,431
20090601|2009-04-14 01:30,14,108.7031,108.7109,108.6953,108.6953,491
20090601|2009-04-14 02:00,14,108.6953,108.7031,108.6797,108.6875,1979
20090601|2009-04-14 02:30,14,108.6797,108.7031,108.6797,108.6875,770
20090601|2009-04-14 03:00,14,108.6875,108.6875,108.6719,108.6797,471
20090601|2009-04-14 03:30,14,108.6797,108.6953,108.6719,108.6875,621
20090601|2009-04-14 04:00,14,108.6875,108.7031,108.6797,108.6953,465
20090601|2009-04-14 04:30,14,108.6953,108.6953,108.6797,108.6875,339
20090601|2009-04-14 05:00,14,108.6797,108.6875,108.6719,108.6875,554
20090601|2009-04-14 05:30,14,108.6797,108.6953,108.6719,108.6797,2505
20090601|2009-04-14 06:00,14,108.6797,108.7031,108.6797,108.7031,2245
20090601|2009-04-14 06:30,14,108.7031,108.7109,108.6797,108.6953,3181
20090601|2009-04-14 07:00,14,108.6875,108.6953,108.6484,108.6797,4283
20090601|2009-04-14 07:30,14,108.6797,108.75,108.6797,108.7266,6212
20090601|2009-04-14 08:00,14,108.7266,108.7422,108.7188,108.7344,4254
20090601|2009-04-14 08:30,14,108.7344,108.7578,108.7344,108.75,11849
20090601|2009-04-14 09:00,14,108.75,108.7656,108.7344,108.7578,6418
20090601|2009-04-14 09:30,14,108.7578,108.7734,108.75,108.7578,4108
20090601|2009-04-14 10:00,14,108.75,108.7813,108.7344,108.7734,8047
20090601|2009-04-14 10:30,14,108.7734,108.7813,108.7656,108.7734,3539
20090601|2009-04-14 11:00,14,108.7734,108.7891,108.7734,108.7813,2934
20090601|2009-04-14 11:30,14,108.7813,108.7969,108.7734,108.7891,2891
20090601|2009-04-14 12:00,14,108.7891,108.8047,108.7813,108.7969,2790
20090601|2009-04-14 12:30,14,108.7891,108.8047,108.7891,108.8047,5880
20090601|2009-04-14 13:00,14,108.7969,108.7969,108.7656,108.7734,3813
20090601|2009-04-14 13:30,14,108.7813,108.7813,108.7578,108.7734,2974
20090601|2009-04-14 14:00,14,108.7734,108.7969,108.7656,108.7891,5795
20090601|2009-04-14 14:30,14,108.7813,108.7891,108.7734,108.7734,4241
20090601|2009-04-14 15:00,14,108.7656,108.7656,108.7422,108.75,3780
20090601|2009-04-14 15:30,14,108.75,108.7578,108.7422,108.7422,2263
20090601|2009-04-14 17:30,15,108.7422,108.7578,108.7422,108.7578,29
20090601|2009-04-14 18:00,15,108.75,108.75,108.75,108.75,19
20090601|2009-04-14 18:30,15,108.75,108.75,108.7422,108.7422,41
20090601|2009-04-14 19:00,15,108.7422,108.7422,108.7344,108.7422,22
20090601|2009-04-14 19:30,15,108.7422,108.75,108.7422,108.75,105
20090601|2009-04-14 20:00,15,108.75,108.7578,108.75,108.75,124
20090601|2009-04-14 20:30,15,108.75,108.75,108.75,108.75,6
20090601|2009-04-14 21:00,15,108.75,108.75,108.7422,108.75,89
20090601|2009-04-14 21:30,15,108.75,108.75,108.75,108.75,11
20090601|2009-04-14 22:00,15,108.7578,108.7578,108.75,108.75,147
20090601|2009-04-14 22:30,15,108.7578,108.7656,108.7578,108.7656,287
20090601|2009-04-14 23:00,15,108.7734,108.7891,108.7734,108.7734,222
20090601|2009-04-14 23:30,15,108.7734,108.7734,108.7656,108.7656,65
20090601|2009-04-15 00:00,15,108.7656,108.7734,108.7656,108.7656,36
20090601|2009-04-15 00:30,15,108.7656,108.7656,108.7578,108.7656,56
20090601|2009-04-15 01:00,15,108.7734,108.7813,108.7656,108.7734,205
20090601|2009-04-15 01:30,15,108.7734,108.8125,108.7734,108.7813,2416
20090601|2009-04-15 02:00,15,108.7891,108.7891,108.7578,108.7578,1263
20090601|2009-04-15 02:30,15,108.7578,108.7578,108.75,108.75,681
20090601|2009-04-15 03:00,15,108.75,108.7578,108.7344,108.7422,732
20090601|2009-04-15 03:30,15,108.7422,108.7422,108.7188,108.7188,1760
20090601|2009-04-15 04:00,15,108.7188,108.7266,108.7109,108.7109,541
20090601|2009-04-15 04:30,15,108.7188,108.7188,108.7109,108.7188,361
20090601|2009-04-15 05:00,15,108.7188,108.7266,108.7109,108.7188,303
20090601|2009-04-15 05:30,15,108.7188,108.7266,108.7188,108.7188,873
20090601|2009-04-15 06:00,15,108.7266,108.75,108.7266,108.7344,1145
20090601|2009-04-15 06:30,15,108.7344,108.75,108.7344,108.75,1971
20090601|2009-04-15 07:00,15,108.7422,108.75,108.7188,108.7266,5435
20090601|2009-04-15 07:30,15,108.7266,108.7344,108.6953,108.7031,4887
20090601|2009-04-15 08:00,15,108.7109,108.7188,108.6875,108.7188,2858
20090601|2009-04-15 08:30,15,108.7266,108.7344,108.7031,108.7031,5609
20090601|2009-04-15 09:00,15,108.7031,108.7188,108.7031,108.7188,2294
20090601|2009-04-15 09:30,15,108.7188,108.7344,108.7188,108.7266,4133
20090601|2009-04-15 10:00,15,108.7344,108.7656,108.7344,108.75,6179
20090601|2009-04-15 10:30,15,108.75,108.75,108.7344,108.7344,4324
20090601|2009-04-15 11:00,15,108.7344,108.7422,108.7266,108.7422,2584
20090601|2009-04-15 11:30,15,108.7422,108.7422,108.7266,108.7344,3332
20090601|2009-04-15 12:00,15,108.7266,108.7656,108.7109,108.7656,5352
20090601|2009-04-15 12:30,15,108.7656,108.7734,108.7344,108.7422,10930
20090601|2009-04-15 13:00,15,108.7422,108.7578,108.7266,108.75,6127
20090601|2009-04-15 13:30,15,108.75,108.7734,108.7422,108.7578,6937
20090601|2009-04-15 14:00,15,108.75,108.7656,108.7344,108.75,2326
20090601|2009-04-15 14:30,15,108.7422,108.75,108.7344,108.7344,1673
20090601|2009-04-15 15:00,15,108.7344,108.7422,108.7344,108.7422,1742
20090601|2009-04-15 15:30,15,108.7422,108.7422,108.7344,108.7422,627
20090601|2009-04-15 17:30,16,108.75,108.75,108.75,108.75,1
20090601|2009-04-15 18:00,16,108.75,108.75,108.75,108.75,9
20090601|2009-04-15 18:30,16,108.75,108.75,108.7422,108.7422,32
20090601|2009-04-15 19:00,16,108.7344,108.7422,108.7344,108.7344,25
20090601|2009-04-15 19:30,16,108.7266,108.7344,108.7188,108.7188,226
20090601|2009-04-15 20:00,16,108.7109,108.7188,108.7109,108.7109,96
20090601|2009-04-15 20:30,16,108.7109,108.7188,108.7031,108.7109,122
20090601|2009-04-15 21:00,16,108.7109,108.7188,108.7109,108.7188,113
20090601|2009-04-15 21:30,16,108.7188,108.7188,108.7188,108.7188,1
20090601|2009-04-15 22:00,16,108.7109,108.7109,108.7109,108.7109,47
20090601|2009-04-15 22:30,16,108.7109,108.7188,108.7031,108.7188,84
20090601|2009-04-15 23:30,16,108.7188,108.7266,108.7188,108.7266,33
20090601|2009-04-16 00:00,16,108.7266,108.7266,108.7109,108.7109,132
20090601|2009-04-16 00:30,16,108.7109,108.7109,108.6953,108.6953,294
20090601|2009-04-16 01:00,16,108.7031,108.7031,108.6797,108.6797,1300
20090601|2009-04-16 01:30,16,108.6797,108.6953,108.6797,108.6875,614
20090601|2009-04-16 02:00,16,108.6797,108.6953,108.6797,108.6875,176
20090601|2009-04-16 02:30,16,108.6875,108.7109,108.6875,108.7109,788
20090601|2009-04-16 03:00,16,108.7109,108.7109,108.7031,108.7031,1222
20090601|2009-04-16 03:30,16,108.6953,108.7109,108.6953,108.7031,1078
20090601|2009-04-16 04:00,16,108.7031,108.7031,108.6953,108.6953,201
20090601|2009-04-16 04:30,16,108.6953,108.7109,108.6953,108.7109,981
20090601|2009-04-16 05:00,16,108.7109,108.7188,108.7031,108.7031,2186
20090601|2009-04-16 05:30,16,108.7031,108.7109,108.6797,108.6953,1685
20090601|2009-04-16 06:00,16,108.6953,108.6953,108.6719,108.6719,1290
20090601|2009-04-16 06:30,16,108.6797,108.7031,108.6797,108.7031,1790
20090601|2009-04-16 07:00,16,108.6953,108.7188,108.6797,108.7109,6122
20090601|2009-04-16 07:30,16,108.7109,108.7344,108.6797,108.7109,19863
20090601|2009-04-16 08:00,16,108.7109,108.7188,108.6641,108.6797,5954
20090601|2009-04-16 08:30,16,108.6797,108.7031,108.6797,108.6953,3640
20090601|2009-04-16 09:00,16,108.6875,108.7188,108.6797,108.7109,5023
20090601|2009-04-16 09:30,16,108.7109,108.7266,108.6953,108.7188,3337
20090601|2009-04-16 10:00,16,108.7266,108.7266,108.7031,108.7031,3881
20090601|2009-04-16 10:30,16,108.7031,108.7109,108.6953,108.7031,636
20090601|2009-04-16 11:00,16,108.7109,108.7109,108.6875,108.7031,1494
20090601|2009-04-16 11:30,16,108.7031,108.7109,108.6641,108.6719,3847
20090601|2009-04-16 12:00,16,108.6719,108.6875,108.6641,108.6719,968
20090601|2009-04-16 12:30,16,108.6719,108.6719,108.6328,108.6406,6765
20090601|2009-04-16 13:00,16,108.6484,108.6484,108.6406,108.6484,1108
20090601|2009-04-16 13:30,16,108.6484,108.6484,108.6328,108.6484,6126
20090601|2009-04-16 14:00,16,108.6484,108.6563,108.625,108.6406,4447
20090601|2009-04-16 14:30,16,108.6406,108.6484,108.6328,108.6406,996
20090601|2009-04-16 15:00,16,108.6328,108.6406,108.625,108.6328,1497
20090601|2009-04-16 15:30,16,108.6328,108.6328,108.625,108.625,474
20090601|2009-04-16 17:30,17,108.6172,108.6328,108.6172,108.6328,62
20090601|2009-04-16 18:30,17,108.625,108.625,108.625,108.625,2
20090601|2009-04-16 19:00,17,108.625,108.625,108.6172,108.625,90
20090601|2009-04-16 19:30,17,108.625,108.6328,108.625,108.6328,91
20090601|2009-04-16 20:00,17,108.6328,108.6406,108.6328,108.6406,58
20090601|2009-04-16 20:30,17,108.6406,108.6406,108.6328,108.6406,23
20090601|2009-04-16 21:30,17,108.6406,108.6406,108.6406,108.6406,6
20090601|2009-04-16 22:00,17,108.6406,108.6406,108.6406,108.6406,5
20090601|2009-04-16 22:30,17,108.6484,108.6484,108.6484,108.6484,1
20090601|2009-04-16 23:00,17,108.6406,108.6563,108.6406,108.6484,35
20090601|2009-04-16 23:30,17,108.6563,108.6563,108.6406,108.6484,115
20090601|2009-04-17 00:00,17,108.6563,108.6641,108.6328,108.6328,298
20090601|2009-04-17 00:30,17,108.6406,108.6484,108.6406,108.6484,39
20090601|2009-04-17 01:00,17,108.6406,108.6484,108.6406,108.6484,118
20090601|2009-04-17 01:30,17,108.6484,108.6484,108.6328,108.6406,1225
20090601|2009-04-17 02:00,17,108.6406,108.6406,108.6172,108.6328,641
20090601|2009-04-17 02:30,17,108.6328,108.6406,108.625,108.6406,1001
20090601|2009-04-17 03:00,17,108.6406,108.6641,108.6406,108.6563,2246
20090601|2009-04-17 03:30,17,108.6484,108.6563,108.6406,108.6563,546
20090601|2009-04-17 04:00,17,108.6484,108.6641,108.6406,108.6563,682
20090601|2009-04-17 04:30,17,108.6563,108.6641,108.6484,108.6484,412
20090601|2009-04-17 05:00,17,108.6563,108.6641,108.6484,108.6563,756
20090601|2009-04-17 05:30,17,108.6484,108.6563,108.6406,108.6406,1273
20090601|2009-04-17 06:00,17,108.6406,108.6484,108.6094,108.6172,1878
20090601|2009-04-17 06:30,17,108.6172,108.6328,108.5781,108.5938,4142
20090601|2009-04-17 07:00,17,108.5859,108.6016,108.5625,108.5703,4792
20090601|2009-04-17 07:30,17,108.5781,108.5781,108.5391,108.5469,6993
20090601|2009-04-17 08:00,17,108.5469,108.5781,108.5391,108.5625,5630
20090601|2009-04-17 08:30,17,108.5625,108.5781,108.5469,108.5547,2156
20090601|2009-04-17 09:00,17,108.5547,108.5781,108.5469,108.5703,11056
20090601|2009-04-17 09:30,17,108.5703,108.5781,108.5391,108.5391,9590
20090601|2009-04-17 10:00,17,108.5391,108.5625,108.5234,108.5234,7609
20090601|2009-04-17 10:30,17,108.5313,108.5391,108.5156,108.5156,8378
20090601|2009-04-17 11:00,17,108.5156,108.5234,108.5,108.5078,8851
20090601|2009-04-17 11:30,17,108.5078,108.5313,108.5,108.5078,3634
20090601|2009-04-17 12:00,17,108.5,108.5078,108.4844,108.4922,5556
20090601|2009-04-17 12:30,17,108.4922,108.5,108.4375,108.4766,9205
20090601|2009-04-17 13:00,17,108.4766,108.5078,108.4766,108.5078,3975
20090601|2009-04-17 13:30,17,108.5,108.5156,108.4922,108.5078,3685
20090601|2009-04-17 14:00,17,108.5,108.5156,108.4766,108.4844,2785
20090601|2009-04-17 14:30,17,108.4844,108.4922,108.4609,108.4844,1515
20090601|2009-04-17 15:00,17,108.4844,108.4922,108.4766,108.4844,680
20090601|2009-04-17 15:30,17,108.4844,108.4844,108.4688,108.4844,1420
20090601|2009-04-19 17:30,20,108.4844,108.4922,108.4766,108.4766,78
20090601|2009-04-19 18:00,20,108.4766,108.4844,108.4766,108.4844,19
20090601|2009-04-19 18:30,20,108.5,108.5078,108.5,108.5078,75
20090601|2009-04-19 19:00,20,108.5078,108.5234,108.5078,108.5234,315
20090601|2009-04-19 19:30,20,108.5313,108.5469,108.5234,108.5469,216
20090601|2009-04-19 20:00,20,108.5469,108.5469,108.5391,108.5469,25
20090601|2009-04-19 20:30,20,108.5469,108.5547,108.5313,108.5547,1100
20090601|2009-04-19 21:00,20,108.5547,108.5547,108.5547,108.5547,21
20090601|2009-04-19 21:30,20,108.5547,108.5547,108.5469,108.5547,78
20090601|2009-04-19 22:00,20,108.5469,108.5469,108.5469,108.5469,10
20090601|2009-04-19 22:30,20,108.5469,108.5469,108.5391,108.5469,47
20090601|2009-04-19 23:00,20,108.5469,108.5547,108.5391,108.5547,29
20090601|2009-04-19 23:30,20,108.5547,108.5547,108.5469,108.5547,91
20090601|2009-04-20 00:00,20,108.5391,108.5391,108.5391,108.5391,6
20090601|2009-04-20 00:30,20,108.5391,108.5391,108.5234,108.5313,79
20090601|2009-04-20 01:00,20,108.5313,108.5469,108.5234,108.5469,452
20090601|2009-04-20 01:30,20,108.5469,108.5625,108.5469,108.5469,437
20090601|2009-04-20 02:00,20,108.5469,108.5547,108.5391,108.5547,165
20090601|2009-04-20 02:30,20,108.5469,108.5547,108.5313,108.5391,213
20090601|2009-04-20 03:00,20,108.5391,108.5547,108.5391,108.5547,1166
20090601|2009-04-20 03:30,20,108.5547,108.5547,108.5469,108.5547,121
20090601|2009-04-20 04:00,20,108.5547,108.5547,108.5391,108.5391,1298
20090601|2009-04-20 04:30,20,108.5313,108.5313,108.5234,108.5234,446
20090601|2009-04-20 05:00,20,108.5313,108.5391,108.5234,108.5234,481
20090601|2009-04-20 05:30,20,108.5234,108.5391,108.5234,108.5234,564
20090601|2009-04-20 06:00,20,108.5234,108.5469,108.5156,108.5391,966
20090601|2009-04-20 06:30,20,108.5391,108.5547,108.5313,108.5547,1846
20090601|2009-04-20 07:00,20,108.5547,108.6016,108.5469,108.5703,7286
20090601|2009-04-20 07:30,20,108.5703,108.5703,108.5547,108.5625,2233
20090601|2009-04-20 08:00,20,108.5625,108.5859,108.5625,108.5625,3551
20090601|2009-04-20 08:30,20,108.5625,108.5859,108.5547,108.5781,2704
20090601|2009-04-20 09:00,20,108.5781,108.6094,108.5781,108.6016,4826
20090601|2009-04-20 09:30,20,108.6094,108.6172,108.5938,108.6094,3924
20090601|2009-04-20 10:00,20,108.6094,108.6172,108.6016,108.6094,3734
20090601|2009-04-20 10:30,20,108.6094,108.625,108.6016,108.625,10860
20090601|2009-04-20 11:00,20,108.625,108.6406,108.625,108.6328,5071
20090601|2009-04-20 11:30,20,108.6328,108.6328,108.6016,108.6016,1616
20090601|2009-04-20 12:00,20,108.5938,108.6328,108.5938,108.6094,3098
20090601|2009-04-20 12:30,20,108.6094,108.6328,108.6094,108.6172,10034
20090601|2009-04-20 13:00,20,108.6172,108.625,108.6094,108.625,4314
20090601|2009-04-20 13:30,20,108.625,108.6328,108.6172,108.625,2745
20090601|2009-04-20 14:00,20,108.6172,108.6328,108.6172,108.625,2221
20090601|2009-04-20 14:30,20,108.625,108.6328,108.6172,108.6328,1270
20090601|2009-04-20 15:00,20,108.625,108.6406,108.625,108.6328,3440
20090601|2009-04-20 15:30,20,108.6406,108.6406,108.6328,108.6406,346
20090601|2009-04-20 17:30,21,108.625,108.625,108.625,108.625,5
20090601|2009-04-20 18:00,21,108.6406,108.6406,108.6406,108.6406,1
20090601|2009-04-20 18:30,21,108.6406,108.6563,108.6406,108.6484,159
20090601|2009-04-20 19:00,21,108.6484,108.6563,108.6484,108.6563,372
20090601|2009-04-20 19:30,21,108.6563,108.6719,108.6484,108.6641,1227
20090601|2009-04-20 20:00,21,108.6641,108.6641,108.6563,108.6641,1019
20090601|2009-04-20 20:30,21,108.6641,108.6797,108.6641,108.6797,226
20090601|2009-04-20 21:00,21,108.6797,108.6875,108.6719,108.6797,430
20090601|2009-04-20 21:30,21,108.6719,108.6719,108.6719,108.6719,5
20090601|2009-04-20 22:00,21,108.6797,108.6797,108.6797,108.6797,32
20090601|2009-04-20 22:30,21,108.6719,108.6719,108.6641,108.6641,149
20090601|2009-04-20 23:00,21,108.6641,108.6641,108.6641,108.6641,8
20090601|2009-04-20 23:30,21,108.6641,108.6641,108.6641,108.6641,38
20090601|2009-04-21 00:00,21,108.6641,108.6641,108.6563,108.6563,161
20090601|2009-04-21 00:30,21,108.6641,108.6641,108.6563,108.6641,94
20090601|2009-04-21 01:00,21,108.6641,108.6719,108.6563,108.6719,392
20090601|2009-04-21 01:30,21,108.6719,108.6719,108.6563,108.6563,665
20090601|2009-04-21 02:00,21,108.6563,108.6875,108.6563,108.6719,1551
20090601|2009-04-21 02:30,21,108.6797,108.6797,108.6641,108.6641,410
20090601|2009-04-21 03:00,21,108.6641,108.6641,108.6406,108.6563,732
20090601|2009-04-21 03:30,21,108.6563,108.6641,108.6328,108.6328,996
20090601|2009-04-21 04:00,21,108.6328,108.6406,108.6094,108.6172,3241
20090601|2009-04-21 04:30,21,108.6172,108.625,108.6016,108.6172,1573
20090601|2009-04-21 05:00,21,108.6172,108.6172,108.6016,108.6172,1109
20090601|2009-04-21 05:30,21,108.6172,108.6484,108.6172,108.6406,1459
20090601|2009-04-21 06:00,21,108.6406,108.6484,108.625,108.6484,1362
20090601|2009-04-21 06:30,21,108.6406,108.6563,108.6406,108.6484,1795
20090601|2009-04-21 07:00,21,108.6484,108.6563,108.6406,108.6406,2281
20090601|2009-04-21 07:30,21,108.6406,108.6719,108.6406,108.6563,5940
20090601|2009-04-21 08:00,21,108.6563,108.7031,108.6563,108.6719,8254
20090601|2009-04-21 08:30,21,108.6719,108.6797,108.6563,108.6641,3726
20090601|2009-04-21 09:00,21,108.6563,108.6797,108.6563,108.6641,2302
20090601|2009-04-21 09:30,21,108.6719,108.6719,108.6484,108.6484,2119
20090601|2009-04-21 10:00,21,108.6563,108.6641,108.6172,108.6406,7043
20090601|2009-04-21 10:30,21,108.6328,108.6328,108.5781,108.5859,14684
20090601|2009-04-21 11:00,21,108.5781,108.5938,108.5625,108.5859,8406
20090601|2009-04-21 11:30,21,108.5781,108.5938,108.5703,108.5859,2987
20090601|2009-04-21 12:00,21,108.5859,108.6016,108.5781,108.5781,1857
20090601|2009-04-21 12:30,21,108.5781,108.6016,108.5703,108.5938,4499
20090601|2009-04-21 13:00,21,108.5938,108.5938,108.5781,108.5781,7039
20090601|2009-04-21 13:30,21,108.5781,108.5859,108.5547,108.5859,4710
20090601|2009-04-21 14:00,21,108.5859,108.5859,108.5625,108.5781,5469
20090601|2009-04-21 14:30,21,108.5781,108.5859,108.5703,108.5781,2381
20090601|2009-04-21 15:00,21,108.5859,108.5938,108.5703,108.5703,1218
20090601|2009-04-21 15:30,21,108.5781,108.5859,108.5703,108.5859,1043
20090601|2009-04-21 17:30,22,108.5625,108.5703,108.5625,108.5703,464
20090601|2009-04-21 18:00,22,108.5781,108.5938,108.5781,108.5938,92
20090601|2009-04-21 18:30,22,108.5938,108.6016,108.5938,108.5938,330
20090601|2009-04-21 19:00,22,108.5938,108.6094,108.5938,108.6094,327
20090601|2009-04-21 19:30,22,108.6094,108.6094,108.6016,108.6016,51
20090601|2009-04-21 20:00,22,108.6094,108.6172,108.6016,108.6172,713
20090601|2009-04-21 20:30,22,108.6172,108.6172,108.6172,108.6172,95
20090601|2009-04-21 21:00,22,108.6172,108.625,108.6172,108.625,10
20090601|2009-04-21 21:30,22,108.6172,108.6172,108.6094,108.6172,4
20090601|2009-04-21 22:00,22,108.6172,108.6172,108.6172,108.6172,18
20090601|2009-04-21 22:30,22,108.6172,108.6172,108.6172,108.6172,202
20090601|2009-04-21 23:00,22,108.6172,108.6172,108.6172,108.6172,67
20090601|2009-04-21 23:30,22,108.6172,108.6172,108.6172,108.6172,3
20090601|2009-04-22 00:00,22,108.6172,108.6172,108.6172,108.6172,33
20090601|2009-04-22 00:30,22,108.6172,108.6172,108.6172,108.6172,194
20090601|2009-04-22 01:00,22,108.6172,108.6172,108.6094,108.6094,971
20090601|2009-04-22 01:30,22,108.6094,108.6094,108.5938,108.6016,391
20090601|2009-04-22 02:00,22,108.6094,108.625,108.6016,108.6094,1328
20090601|2009-04-22 02:30,22,108.6094,108.6094,108.5938,108.6016,1030
20090601|2009-04-22 03:00,22,108.6094,108.6172,108.5938,108.6172,790
20090601|2009-04-22 03:30,22,108.6172,108.625,108.6094,108.625,529
20090601|2009-04-22 04:00,22,108.625,108.6328,108.6172,108.625,671
20090601|2009-04-22 04:30,22,108.625,108.625,108.6172,108.6172,249
20090601|2009-04-22 05:00,22,108.6172,108.6172,108.6016,108.6016,652
20090601|2009-04-22 05:30,22,108.5938,108.5938,108.5781,108.5781,1904
20090601|2009-04-22 06:00,22,108.5859,108.5938,108.5703,108.5859,2546
20090601|2009-04-22 06:30,22,108.5938,108.5938,108.5469,108.5547,2454
20090601|2009-04-22 07:00,22,108.5547,108.6172,108.5547,108.5938,5338
20090601|2009-04-22 07:30,22,108.5938,108.6016,108.5703,108.5703,3398
20090601|2009-04-22 08:00,22,108.5781,108.5938,108.5703,108.5938,6672
20090601|2009-04-22 08:30,22,108.5938,108.6016,108.5625,108.5625,3793
20090601|2009-04-22 09:00,22,108.5703,108.5781,108.5156,108.5313,11157
20090601|2009-04-22 09:30,22,108.5391,108.5391,108.5,108.5313,11563
20090601|2009-04-22 10:00,22,108.5313,108.5313,108.5156,108.5234,1925
20090601|2009-04-22 10:30,22,108.5234,108.5313,108.5156,108.5234,4278
20090601|2009-04-22 11:00,22,108.5234,108.5469,108.5156,108.5469,2924
20090601|2009-04-22 11:30,22,108.5469,108.5625,108.5234,108.5234,3376
20090601|2009-04-22 12:00,22,108.5313,108.5469,108.5234,108.5313,3787
20090601|2009-04-22 12:30,22,108.5313,108.5391,108.5156,108.5391,3339
20090601|2009-04-22 13:00,22,108.5313,108.5391,108.5234,108.5234,4282
20090601|2009-04-22 13:30,22,108.5234,108.5234,108.4922,108.5,10590
20090601|2009-04-22 14:00,22,108.5,108.5156,108.5,108.5078,3779
20090601|2009-04-22 14:30,22,108.5078,108.5156,108.5,108.5078,1921
20090601|2009-04-22 15:00,22,108.5156,108.5234,108.5078,108.5078,1492
20090601|2009-04-22 15:30,22,108.5078,108.5313,108.5078,108.5313,2253
20090601|2009-04-22 17:30,23,108.5313,108.5391,108.5156,108.5313,106
20090601|2009-04-22 18:00,23,108.5234,108.5313,108.5234,108.5234,23
20090601|2009-04-22 18:30,23,108.5313,108.5313,108.5313,108.5313,289
20090601|2009-04-22 19:00,23,108.5313,108.5391,108.5313,108.5391,64
20090601|2009-04-22 19:30,23,108.5391,108.5469,108.5391,108.5469,710
20090601|2009-04-22 20:00,23,108.5547,108.5547,108.5547,108.5547,218
20090601|2009-04-22 20:30,23,108.5547,108.5547,108.5469,108.5469,188
20090601|2009-04-22 21:00,23,108.5469,108.5469,108.5391,108.5391,29
20090601|2009-04-22 21:30,23,108.5469,108.5469,108.5469,108.5469,35
20090601|2009-04-22 22:00,23,108.5469,108.5469,108.5469,108.5469,40
20090601|2009-04-22 22:30,23,108.5469,108.5469,108.5469,108.5469,42
20090601|2009-04-22 23:00,23,108.5391,108.5391,108.5313,108.5313,126
20090601|2009-04-22 23:30,23,108.5391,108.5391,108.5313,108.5313,198
20090601|2009-04-23 00:00,23,108.5313,108.5313,108.5234,108.5234,81
20090601|2009-04-23 00:30,23,108.5234,108.5234,108.5234,108.5234,46
20090601|2009-04-23 01:00,23,108.5156,108.5313,108.5078,108.5313,540
20090601|2009-04-23 01:30,23,108.5313,108.5391,108.5313,108.5313,592
20090601|2009-04-23 02:00,23,108.5313,108.5313,108.5,108.5234,2124
20090601|2009-04-23 02:30,23,108.5156,108.5313,108.5078,108.5234,1593
20090601|2009-04-23 03:00,23,108.5234,108.5313,108.5,108.5,1585
20090601|2009-04-23 03:30,23,108.5,108.5156,108.5,108.5078,1566
20090601|2009-04-23 04:00,23,108.5078,108.5156,108.5078,108.5078,350
20090601|2009-04-23 04:30,23,108.5078,108.5156,108.5078,108.5156,180
20090601|2009-04-23 05:00,23,108.5234,108.5234,108.5,108.5078,928
20090601|2009-04-23 05:30,23,108.5156,108.5234,108.5078,108.5156,791
20090601|2009-04-23 06:00,23,108.5156,108.5313,108.5,108.5,1966
20090601|2009-04-23 06:30,23,108.5,108.5156,108.4922,108.5078,1959
20090601|2009-04-23 07:00,23,108.5078,108.5234,108.5,108.5,2335
20090601|2009-04-23 07:30,23,108.5,108.5469,108.5,108.5313,3852
20090601|2009-04-23 08:00,23,108.5313,108.5391,108.5234,108.5313,3392
20090601|2009-04-23 08:30,23,108.5313,108.5391,108.5,108.5391,6837
20090601|2009-04-23 09:00,23,108.5391,108.5547,108.5234,108.5234,4750
20090601|2009-04-23 09:30,23,108.5234,108.5313,108.4922,108.5078,5671
20090601|2009-04-23 10:00,23,108.5078,108.5703,108.5,108.5547,11929
20090601|2009-04-23 10:30,23,108.5547,108.5703,108.5547,108.5703,4526
20090601|2009-04-23 11:00,23,108.5703,108.5703,108.5469,108.5547,2362
20090601|2009-04-23 11:30,23,108.5469,108.5703,108.5469,108.5547,1516
20090601|2009-04-23 12:00,23,108.5547,108.5781,108.5469,108.5547,4700
20090601|2009-04-23 12:30,23,108.5547,108.5625,108.5391,108.5547,2385
20090601|2009-04-23 13:00,23,108.5547,108.5703,108.5547,108.5625,1751
20090601|2009-04-23 13:30,23,108.5625,108.5859,108.5547,108.5781,4158
20090601|2009-04-23 14:00,23,108.5703,108.5938,108.5703,108.5781,1710
20090601|2009-04-23 14:30,23,108.5781,108.5859,108.5703,108.5781,1443
20090601|2009-04-23 15:00,23,108.5781,108.5938,108.5781,108.5859,713
20090601|2009-04-23 15:30,23,108.5938,108.6016,108.5859,108.5938,557
20090601|2009-04-23 17:30,24,108.5938,108.6094,108.5703,108.5938,36
20090601|2009-04-23 18:00,24,108.5938,108.5938,108.5781,108.5781,63
20090601|2009-04-23 18:30,24,108.5781,108.6016,108.5781,108.6016,416
20090601|2009-04-23 19:00,24,108.5938,108.5938,108.5781,108.5781,64
20090601|2009-04-23 19:30,24,108.5781,108.5859,108.5625,108.5703,297
20090601|2009-04-23 20:00,24,108.5703,108.5859,108.5703,108.5859,415
20090601|2009-04-23 20:30,24,108.5781,108.5781,108.5703,108.5781,67
20090601|2009-04-23 21:00,24,108.5781,108.5859,108.5781,108.5859,85
20090601|2009-04-23 21:30,24,108.5859,108.5859,108.5859,108.5859,2
20090601|2009-04-23 22:00,24,108.5781,108.5781,108.5781,108.5781,52
20090601|2009-04-23 22:30,24,108.5781,108.5781,108.5781,108.5781,2
20090601|2009-04-23 23:00,24,108.5859,108.5938,108.5859,108.5938,288
20090601|2009-04-23 23:30,24,108.5938,108.6016,108.5938,108.6016,103
20090601|2009-04-24 00:00,24,108.6016,108.6016,108.6016,108.6016,68
20090601|2009-04-24 00:30,24,108.6016,108.6016,108.5938,108.5938,119
20090601|2009-04-24 01:00,24,108.5859,108.5938,108.5859,108.5859,334
20090601|2009-04-24 01:30,24,108.5938,108.5938,108.5781,108.5938,183
20090601|2009-04-24 02:00,24,108.5859,108.5859,108.5703,108.5703,679
20090601|2009-04-24 02:30,24,108.5703,108.5703,108.5469,108.5547,673
20090601|2009-04-24 03:00,24,108.5469,108.5547,108.5391,108.5547,843
20090601|2009-04-24 03:30,24,108.5547,108.5703,108.5547,108.5703,709
20090601|2009-04-24 04:00,24,108.5703,108.5781,108.5547,108.5547,651
20090601|2009-04-24 04:30,24,108.5625,108.5859,108.5625,108.5781,850
20090601|2009-04-24 05:00,24,108.5859,108.5938,108.5703,108.5781,764
20090601|2009-04-24 05:30,24,108.5781,108.5938,108.5781,108.5781,1690
20090601|2009-04-24 06:00,24,108.5781,108.5781,108.5547,108.5547,1177
20090601|2009-04-24 06:30,24,108.5547,108.5781,108.5469,108.5625,2709
20090601|2009-04-24 07:00,24,108.5625,108.5859,108.5469,108.5703,5313
20090601|2009-04-24 07:30,24,108.5625,108.6016,108.5547,108.5859,4297
20090601|2009-04-24 08:00,24,108.5859,108.5938,108.5469,108.5547,4975
20090601|2009-04-24 08:30,24,108.5547,108.5703,108.5469,108.5547,3857
20090601|2009-04-24 09:00,24,108.5547,108.5625,108.5313,108.5547,7389
20090601|2009-04-24 09:30,24,108.5547,108.5703,108.5469,108.5547,3516
20090601|2009-04-24 10:00,24,108.5547,108.5781,108.5391,108.5625,6575
20090601|2009-04-24 10:30,24,108.5703,108.5703,108.5547,108.5625,1524
20090601|2009-04-24 11:00,24,108.5703,108.6016,108.5703,108.5938,2791
20090601|2009-04-24 11:30,24,108.5938,108.5938,108.5781,108.5781,3314
20090601|2009-04-24 12:00,24,108.5781,108.5938,108.5625,108.5781,4606
20090601|2009-04-24 12:30,24,108.5781,108.5938,108.5703,108.5703,2685
20090601|2009-04-24 13:00,24,108.5781,108.5938,108.5625,108.5703,5128
20090601|2009-04-24 13:30,24,108.5625,108.5781,108.5469,108.5625,7421
20090601|2009-04-24 14:00,24,108.5547,108.5625,108.5469,108.5469,2450
20090601|2009-04-24 14:30,24,108.5469,108.5625,108.5234,108.5469,3041
20090601|2009-04-24 15:00,24,108.5469,108.5625,108.5469,108.5547,1080
20090601|2009-04-24 15:30,24,108.5547,108.5625,108.5469,108.5469,622
20090601|2009-04-26 17:30,27,108.5703,108.6172,108.5703,108.6016,45
20090601|2009-04-26 18:00,27,108.6094,108.6094,108.5938,108.6016,251
20090601|2009-04-26 18:30,27,108.6094,108.6094,108.6016,108.6016,229
20090601|2009-04-26 19:00,27,108.6016,108.6094,108.6016,108.6016,195
20090601|2009-04-26 19:30,27,108.6016,108.6016,108.5859,108.5938,61
20090601|2009-04-26 20:00,27,108.5938,108.5938,108.5938,108.5938,33
20090601|2009-04-26 20:30,27,108.5859,108.5938,108.5859,108.5859,150
20090601|2009-04-26 21:00,27,108.5938,108.6016,108.5938,108.6016,58
20090601|2009-04-26 21:30,27,108.6016,108.6094,108.5938,108.6094,109
20090601|2009-04-26 22:00,27,108.6016,108.6172,108.6016,108.6094,330
20090601|2009-04-26 22:30,27,108.6094,108.6172,108.6016,108.6172,152
20090601|2009-04-26 23:00,27,108.6172,108.625,108.6094,108.6094,118
20090601|2009-04-26 23:30,27,108.6094,108.6094,108.6094,108.6094,16
20090601|2009-04-27 00:00,27,108.6016,108.6172,108.6016,108.6094,520
20090601|2009-04-27 00:30,27,108.6094,108.6328,108.6094,108.625,2461
20090601|2009-04-27 01:00,27,108.6328,108.6641,108.625,108.6484,2824
20090601|2009-04-27 01:30,27,108.6563,108.6797,108.6484,108.6797,2987
20090601|2009-04-27 02:00,27,108.6797,108.6875,108.6641,108.6641,807
20090601|2009-04-27 02:30,27,108.6641,108.6641,108.6484,108.6563,1069
20090601|2009-04-27 03:00,27,108.6563,108.6563,108.6484,108.6484,613
20090601|2009-04-27 03:30,27,108.6484,108.6563,108.6484,108.6484,98
20090601|2009-04-27 04:00,27,108.6484,108.6484,108.6406,108.6484,662
20090601|2009-04-27 04:30,27,108.6484,108.6563,108.6484,108.6484,82
20090601|2009-04-27 05:00,27,108.6484,108.6484,108.6328,108.6406,1027
20090601|2009-04-27 05:30,27,108.6484,108.6484,108.6406,108.6406,472
20090601|2009-04-27 06:00,27,108.6406,108.6563,108.6406,108.6484,2735
20090601|2009-04-27 06:30,27,108.6406,108.6484,108.6328,108.6328,1844
20090601|2009-04-27 07:00,27,108.6328,108.6641,108.6328,108.6484,6575
20090601|2009-04-27 07:30,27,108.6484,108.7109,108.6484,108.6875,17167
20090601|2009-04-27 08:00,27,108.6875,108.7031,108.6797,108.6875,4879
20090601|2009-04-27 08:30,27,108.6953,108.6953,108.6641,108.6719,12582
20090601|2009-04-27 09:00,27,108.6797,108.7266,108.6719,108.6875,14014
20090601|2009-04-27 09:30,27,108.6875,108.6875,108.6406,108.6484,5902
20090601|2009-04-27 10:00,27,108.6484,108.6641,108.6406,108.6406,7967
20090601|2009-04-27 10:30,27,108.6406,108.6563,108.6406,108.6484,5081
20090601|2009-04-27 11:00,27,108.6484,108.6563,108.6406,108.6563,7612
20090601|2009-04-27 11:30,27,108.6563,108.6953,108.6484,108.6875,10104
20090601|2009-04-27 12:00,27,108.6875,108.7188,108.6563,108.7188,10829
20090601|2009-04-27 12:30,27,108.7188,108.7344,108.7109,108.7266,8307
20090601|2009-04-27 13:00,27,108.7266,108.7344,108.7188,108.7344,4236
20090601|2009-04-27 13:30,27,108.7344,108.7578,108.7188,108.75,5378
20090601|2009-04-27 14:00,27,108.75,108.75,108.7344,108.7422,4014
20090601|2009-04-27 14:30,27,108.7344,108.7344,108.7188,108.7188,3479
20090601|2009-04-27 15:00,27,108.7266,108.7266,108.7188,108.7266,1357
20090601|2009-04-27 15:30,27,108.7266,108.7422,108.7188,108.7422,516
20090601|2009-04-27 17:30,28,108.7266,108.7422,108.7266,108.7422,19
20090601|2009-04-27 18:00,28,108.7422,108.7422,108.7344,108.7422,99
20090601|2009-04-27 18:30,28,108.7422,108.7422,108.7344,108.7344,99
20090601|2009-04-27 19:00,28,108.7344,108.7344,108.7188,108.7188,108
20090601|2009-04-27 19:30,28,108.7109,108.7188,108.7109,108.7188,49
20090601|2009-04-27 20:00,28,108.7109,108.7109,108.7109,108.7109,20
20090601|2009-04-27 20:30,28,108.7109,108.7188,108.7109,108.7188,103
20090601|2009-04-27 21:00,28,108.7109,108.7109,108.7109,108.7109,77
20090601|2009-04-27 21:30,28,108.7109,108.7109,108.7109,108.7109,9
20090601|2009-04-27 22:00,28,108.7188,108.7188,108.7188,108.7188,263
20090601|2009-04-27 22:30,28,108.7188,108.7188,108.7188,108.7188,16
20090601|2009-04-27 23:00,28,108.7188,108.75,108.7188,108.75,624
20090601|2009-04-27 23:30,28,108.75,108.7578,108.75,108.75,199
20090601|2009-04-28 00:00,28,108.7578,108.7578,108.7344,108.7344,161
20090601|2009-04-28 00:30,28,108.7422,108.7422,108.7344,108.7422,210
20090601|2009-04-28 01:00,28,108.7422,108.7656,108.7422,108.7578,611
20090601|2009-04-28 01:30,28,108.7578,108.7734,108.7578,108.7734,511
20090601|2009-04-28 02:00,28,108.7734,108.7734,108.7422,108.75,2093
20090601|2009-04-28 02:30,28,108.7578,108.7578,108.7422,108.75,1091
20090601|2009-04-28 03:00,28,108.75,108.7578,108.7422,108.75,475
20090601|2009-04-28 03:30,28,108.75,108.75,108.7344,108.75,1849
20090601|2009-04-28 04:00,28,108.75,108.7656,108.75,108.75,1369
20090601|2009-04-28 04:30,28,108.7578,108.7578,108.7422,108.75,662
20090601|2009-04-28 05:00,28,108.75,108.7656,108.75,108.7578,187
20090601|2009-04-28 05:30,28,108.7578,108.7656,108.7578,108.7656,1586
20090601|2009-04-28 06:00,28,108.7656,108.7656,108.7422,108.7578,1947
20090601|2009-04-28 06:30,28,108.7578,108.7891,108.75,108.7578,3256
20090601|2009-04-28 07:00,28,108.7656,108.7891,108.75,108.7813,6805
20090601|2009-04-28 07:30,28,108.7734,108.8359,108.7734,108.7969,14995
20090601|2009-04-28 08:00,28,108.7969,108.8125,108.7891,108.7891,3173
20090601|2009-04-28 08:30,28,108.7891,108.7969,108.7422,108.7422,5310
20090601|2009-04-28 09:00,28,108.7422,108.75,108.7266,108.7344,5646
20090601|2009-04-28 09:30,28,108.7344,108.75,108.7266,108.7422,3744
20090601|2009-04-28 10:00,28,108.7422,108.7578,108.7344,108.7422,5369
20090601|2009-04-28 10:30,28,108.7422,108.75,108.7344,108.7422,4949
20090601|2009-04-28 11:00,28,108.7422,108.75,108.7344,108.7344,5519
20090601|2009-04-28 11:30,28,108.7422,108.7422,108.6953,108.7031,4670
20090601|2009-04-28 12:00,28,108.7109,108.7188,108.6094,108.6641,13181
20090601|2009-04-28 12:30,28,108.6641,108.6875,108.6406,108.6797,5809
20090601|2009-04-28 13:00,28,108.6719,108.6953,108.6641,108.6719,2330
20090601|2009-04-28 13:30,28,108.6641,108.6719,108.6484,108.6484,2873
20090601|2009-04-28 14:00,28,108.6484,108.6563,108.625,108.6406,2221
20090601|2009-04-28 14:30,28,108.6406,108.6563,108.6328,108.6563,2342
20090601|2009-04-28 15:00,28,108.6563,108.6719,108.6563,108.6641,709
20090601|2009-04-28 15:30,28,108.6719,108.6719,108.6484,108.6484,668
20090601|2009-04-28 17:30,29,108.6406,108.6406,108.6406,108.6406,1
20090601|2009-04-28 18:00,29,108.6641,108.6641,108.6641,108.6641,13
20090601|2009-04-28 18:30,29,108.6719,108.6719,108.6719,108.6719,20
20090601|2009-04-28 19:00,29,108.6641,108.6641,108.6641,108.6641,30
20090601|2009-04-28 19:30,29,108.6641,108.6641,108.625,108.625,46
20090601|2009-04-28 21:00,29,108.6484,108.6641,108.6484,108.6484,29
20090601|2009-04-28 21:30,29,108.6641,108.6641,108.6641,108.6641,1
20090601|2009-04-28 22:30,29,108.6406,108.6406,108.6406,108.6406,37
20090601|2009-04-29 00:00,29,108.6563,108.6719,108.6563,108.6719,8
20090601|2009-04-29 01:00,29,108.6641,108.6719,108.6563,108.6563,28
20090601|2009-04-29 01:30,29,108.6484,108.6641,108.6484,108.6563,108
20090601|2009-04-29 02:00,29,108.6563,108.6953,108.6563,108.6875,720
20090601|2009-04-29 02:30,29,108.6875,108.6875,108.6719,108.6875,487
20090601|2009-04-29 03:00,29,108.6875,108.7031,108.6797,108.6953,172
20090601|2009-04-29 03:30,29,108.6953,108.6953,108.6563,108.6641,1253
20090601|2009-04-29 04:00,29,108.6563,108.6719,108.6563,108.6719,918
20090601|2009-04-29 04:30,29,108.6719,108.6719,108.6641,108.6641,290
20090601|2009-04-29 05:00,29,108.6641,108.6797,108.6641,108.6797,838
20090601|2009-04-29 05:30,29,108.6797,108.7109,108.6797,108.6875,1611
20090601|2009-04-29 06:00,29,108.6875,108.6953,108.6797,108.6953,1718
20090601|2009-04-29 06:30,29,108.6953,108.7031,108.6719,108.6797,3201
20090601|2009-04-29 07:00,29,108.6719,108.7266,108.6719,108.7109,4933
20090601|2009-04-29 07:30,29,108.7109,108.8828,108.6953,108.7031,8363
20090601|2009-04-29 08:00,29,108.7109,108.7109,108.6797,108.6953,6359
20090601|2009-04-29 08:30,29,108.6953,108.7188,108.6797,108.7031,8122
20090601|2009-04-29 09:00,29,108.7031,108.7109,108.6953,108.7109,4904
20090601|2009-04-29 09:30,29,108.7109,108.7266,108.7109,108.7266,2450
20090601|2009-04-29 10:00,29,108.7344,108.7422,108.7188,108.7188,2445
20090601|2009-04-29 10:30,29,108.7188,108.7344,108.7188,108.7188,3354
20090601|2009-04-29 11:00,29,108.7266,108.7344,108.7109,108.7188,2627
20090601|2009-04-29 11:30,29,108.7188,108.7188,108.7031,108.7109,4454
20090601|2009-04-29 12:00,29,108.7031,108.7344,108.6953,108.7266,9830
20090601|2009-04-29 12:30,29,108.7266,108.7344,108.7031,108.7188,5389
20090601|2009-04-29 13:00,29,108.7266,108.7578,108.6328,108.6641,15080
20090601|2009-04-29 13:30,29,108.6641,108.7266,108.6563,108.7031,13069
20090601|2009-04-29 14:00,29,108.7031,108.7266,108.6719,108.7188,6073
20090601|2009-04-29 14:30,29,108.7188,108.7344,108.7031,108.7188,2346
20090601|2009-04-29 15:00,29,108.7188,108.7188,108.6953,108.7031,3065
20090601|2009-04-29 15:30,29,108.6953,108.6953,108.6719,108.6797,2467
20090601|2009-04-29 17:30,30,108.6953,108.7031,108.6797,108.7031,117
20090601|2009-04-29 18:00,30,108.7031,108.7109,108.6797,108.6797,63
20090601|2009-04-29 18:30,30,108.6875,108.7031,108.6875,108.7031,169
20090601|2009-04-29 19:00,30,108.7109,108.7266,108.7031,108.7109,461
20090601|2009-04-29 19:30,30,108.7031,108.7109,108.7031,108.7031,60
20090601|2009-04-29 20:00,30,108.7031,108.7031,108.7031,108.7031,11
20090601|2009-04-29 20:30,30,108.7031,108.7031,108.6953,108.6953,108
20090601|2009-04-29 21:00,30,108.7031,108.7031,108.7031,108.7031,14
20090601|2009-04-29 21:30,30,108.7031,108.7109,108.7031,108.7031,24
20090601|2009-04-29 22:00,30,108.7031,108.7109,108.7031,108.7109,22
20090601|2009-04-29 22:30,30,108.7109,108.7188,108.7109,108.7109,115
20090601|2009-04-29 23:00,30,108.7188,108.7344,108.7188,108.7188,120
20090601|2009-04-29 23:30,30,108.7266,108.7422,108.7109,108.7266,206
20090601|2009-04-30 00:00,30,108.7188,108.7266,108.7109,108.7109,45
20090601|2009-04-30 00:30,30,108.7109,108.7188,108.7109,108.7188,26
20090601|2009-04-30 01:00,30,108.7188,108.7344,108.7031,108.7344,1200
20090601|2009-04-30 01:30,30,108.7266,108.7422,108.6719,108.6875,4081
20090601|2009-04-30 02:00,30,108.6875,108.6875,108.6484,108.6641,3144
20090601|2009-04-30 02:30,30,108.6719,108.6719,108.6484,108.6484,1475
20090601|2009-04-30 03:00,30,108.6563,108.6563,108.6406,108.6563,976
20090601|2009-04-30 03:30,30,108.6563,108.6563,108.6328,108.6406,1276
20090601|2009-04-30 04:00,30,108.6406,108.6484,108.6328,108.6328,762
20090601|2009-04-30 04:30,30,108.6328,108.6484,108.625,108.6328,2929
20090601|2009-04-30 05:00,30,108.6328,108.6641,108.625,108.6563,1229
20090601|2009-04-30 05:30,30,108.6484,108.6641,108.6484,108.6563,2113
20090601|2009-04-30 06:00,30,108.6563,108.6719,108.6563,108.6641,1815
20090601|2009-04-30 06:30,30,108.6641,108.6875,108.6563,108.6875,2464
20090601|2009-04-30 07:00,30,108.6797,108.6953,108.6797,108.6953,3401
20090601|2009-04-30 07:30,30,108.6953,108.7031,108.6719,108.7031,8171
20090601|2009-04-30 08:00,30,108.7031,108.7344,108.6953,108.7344,7853
20090601|2009-04-30 08:30,30,108.7344,108.75,108.7031,108.7344,10419
20090601|2009-04-30 09:00,30,108.7422,108.7422,108.7266,108.7344,3250
20090601|2009-04-30 09:30,30,108.7344,108.7344,108.7031,108.7109,10294
20090601|2009-04-30 10:00,30,108.7109,108.7188,108.6719,108.7188,9167
20090601|2009-04-30 10:30,30,108.7188,108.7344,108.7109,108.7344,3922
20090601|2009-04-30 11:00,30,108.7344,108.75,108.7188,108.7422,2585
20090601|2009-04-30 11:30,30,108.7422,108.7578,108.7266,108.7344,4540
20090601|2009-04-30 12:00,30,108.7344,108.75,108.7266,108.7422,2951
20090601|2009-04-30 12:30,30,108.7422,108.7656,108.7344,108.7578,3743
20090601|2009-04-30 13:00,30,108.7578,108.7734,108.75,108.75,3523
20090601|2009-04-30 13:30,30,108.7578,108.7813,108.75,108.7734,12687
20090601|2009-04-30 14:00,30,108.7734,108.7813,108.75,108.7656,11859
20090601|2009-04-30 14:30,30,108.7578,108.7969,108.75,108.7891,4609
20090601|2009-04-30 15:00,30,108.7891,108.7891,108.7656,108.7734,3205
20090601|2009-04-30 15:30,30,108.7656,108.7891,108.7656,108.7813,760
20090601|2009-04-30 17:30,1,108.7656,108.7734,108.75,108.7656,511
20090601|2009-04-30 18:00,1,108.7656,108.7656,108.7656,108.7656,10
20090601|2009-04-30 18:30,1,108.7656,108.7656,108.7422,108.7578,463
20090601|2009-04-30 19:00,1,108.7578,108.7656,108.7578,108.7656,75
20090601|2009-04-30 19:30,1,108.7656,108.7656,108.7656,108.7656,5
20090601|2009-04-30 20:00,1,108.7578,108.7656,108.7578,108.7656,346
20090601|2009-04-30 20:30,1,108.7656,108.7656,108.7578,108.7578,142
20090601|2009-04-30 21:00,1,108.7578,108.7656,108.7578,108.7656,164
20090601|2009-04-30 21:30,1,108.7656,108.7656,108.7656,108.7656,39
20090601|2009-04-30 22:00,1,108.7734,108.7734,108.7656,108.7656,67
20090601|2009-04-30 22:30,1,108.7656,108.7656,108.7656,108.7656,143
20090601|2009-04-30 23:00,1,108.7656,108.7656,108.7656,108.7656,20
20090601|2009-04-30 23:30,1,108.7656,108.7656,108.7656,108.7656,29
20090601|2009-05-01 00:00,1,108.7656,108.7734,108.7656,108.7656,219
20090601|2009-05-01 00:30,1,108.7656,108.7734,108.7656,108.7656,112
20090601|2009-05-01 01:00,1,108.7578,108.7656,108.7578,108.7656,263
20090601|2009-05-01 01:30,1,108.7656,108.7656,108.7656,108.7656,26
20090601|2009-05-01 02:00,1,108.7656,108.7656,108.7656,108.7656,282
20090601|2009-05-01 02:30,1,108.7578,108.7578,108.75,108.75,133
20090601|2009-05-01 03:00,1,108.75,108.7578,108.75,108.75,348
20090601|2009-05-01 03:30,1,108.75,108.7656,108.75,108.7656,203
20090601|2009-05-01 04:00,1,108.7656,108.7656,108.7578,108.7656,168
20090601|2009-05-01 04:30,1,108.7656,108.7734,108.7656,108.7734,98
20090601|2009-05-01 05:00,1,108.7734,108.7734,108.75,108.7656,981
20090601|2009-05-01 05:30,1,108.7656,108.7734,108.7422,108.7422,812
20090601|2009-05-01 06:00,1,108.7422,108.7578,108.7344,108.7578,699
20090601|2009-05-01 06:30,1,108.75,108.7578,108.7188,108.7266,2892
20090601|2009-05-01 07:00,1,108.7188,108.7422,108.7109,108.7188,14120
20090601|2009-05-01 07:30,1,108.7188,108.7344,108.7031,108.7344,5929
20090601|2009-05-01 08:00,1,108.7344,108.7422,108.7031,108.7031,6314
20090601|2009-05-01 08:30,1,108.7109,108.7188,108.6875,108.6953,5475
20090601|2009-05-01 09:00,1,108.6953,108.75,108.6875,108.75,6059
20090601|2009-05-01 09:30,1,108.75,108.7578,108.7266,108.7344,4264
20090601|2009-05-01 10:00,1,108.7344,108.7422,108.7266,108.7344,2824
20090601|2009-05-01 10:30,1,108.7344,108.7422,108.7109,108.7344,4399
20090601|2009-05-01 11:00,1,108.7344,108.7344,108.7031,108.7188,5022
20090601|2009-05-01 11:30,1,108.7188,108.7188,108.6953,108.7109,1667
20090601|2009-05-01 12:00,1,108.7031,108.7266,108.7031,108.7266,1657
20090601|2009-05-01 12:30,1,108.7266,108.7344,108.7188,108.7188,3011
20090601|2009-05-01 13:00,1,108.7188,108.7422,108.7188,108.7344,1579
20090601|2009-05-01 13:30,1,108.7344,108.75,108.7344,108.75,2658
20090601|2009-05-01 14:00,1,108.7422,108.7578,108.7422,108.75,1568
20090601|2009-05-01 14:30,1,108.7422,108.7578,108.7422,108.75,1358
20090601|2009-05-01 15:00,1,108.7578,108.7813,108.7578,108.7578,1522
20090601|2009-05-01 15:30,1,108.7656,108.7813,108.7656,108.7813,394
20090601|2009-05-03 17:30,4,108.7813,108.7813,108.7344,108.7344,24
20090601|2009-05-03 18:00,4,108.7344,108.7344,108.7344,108.7344,79
20090601|2009-05-03 18:30,4,108.7344,108.7344,108.7344,108.7344,24
20090601|2009-05-03 19:00,4,108.7344,108.7344,108.7344,108.7344,7
20090601|2009-05-03 19:30,4,108.7344,108.7344,108.7266,108.7266,20
20090601|2009-05-03 20:30,4,108.7266,108.7344,108.7266,108.7266,65
20090601|2009-05-03 21:00,4,108.7266,108.7266,108.7266,108.7266,75
20090601|2009-05-03 21:30,4,108.7188,108.7188,108.7188,108.7188,106
20090601|2009-05-03 22:00,4,108.7109,108.7188,108.7109,108.7188,48
20090601|2009-05-03 23:30,4,108.7188,108.7188,108.7188,108.7188,21
20090601|2009-05-04 00:00,4,108.7266,108.7266,108.7266,108.7266,86
20090601|2009-05-04 00:30,4,108.7266,108.7266,108.7266,108.7266,55
20090601|2009-05-04 01:00,4,108.7344,108.7344,108.7266,108.7344,121
20090601|2009-05-04 01:30,4,108.7344,108.7344,108.7031,108.7109,418
20090601|2009-05-04 02:00,4,108.7109,108.7188,108.7109,108.7188,258
20090601|2009-05-04 02:30,4,108.7188,108.7188,108.7188,108.7188,180
20090601|2009-05-04 03:00,4,108.7109,108.7109,108.7109,108.7109,62
20090601|2009-05-04 03:30,4,108.7109,108.7422,108.7109,108.7344,343
20090601|2009-05-04 04:00,4,108.7344,108.7578,108.7344,108.7578,970
20090601|2009-05-04 04:30,4,108.7578,108.7891,108.7578,108.7813,1083
20090601|2009-05-04 05:00,4,108.7813,108.8047,108.7813,108.7891,853
20090601|2009-05-04 05:30,4,108.7891,108.7891,108.7891,108.7891,45
20090601|2009-05-04 06:00,4,108.7891,108.7891,108.7813,108.7891,598
20090601|2009-05-04 06:30,4,108.7891,108.8047,108.7891,108.8047,1790
20090601|2009-05-04 07:00,4,108.8047,108.8125,108.7969,108.8047,1583
20090601|2009-05-04 07:30,4,108.8047,108.8125,108.7656,108.7734,2603
20090601|2009-05-04 08:00,4,108.7734,108.7734,108.75,108.7578,2428
20090601|2009-05-04 08:30,4,108.7578,108.7656,108.7344,108.7344,4605
20090601|2009-05-04 09:00,4,108.7344,108.7344,108.7031,108.7188,7217
20090601|2009-05-04 09:30,4,108.7109,108.7344,108.7109,108.7188,5939
20090601|2009-05-04 10:00,4,108.7188,108.7422,108.7031,108.7422,3812
20090601|2009-05-04 10:30,4,108.7422,108.7656,108.7344,108.75,3488
20090601|2009-05-04 11:00,4,108.75,108.7578,108.7266,108.7344,2758
20090601|2009-05-04 11:30,4,108.7266,108.7344,108.7266,108.7266,717
20090601|2009-05-04 12:00,4,108.7266,108.7344,108.7188,108.7266,935
20090601|2009-05-04 12:30,4,108.7266,108.7266,108.7031,108.7031,2054
20090601|2009-05-04 13:00,4,108.7031,108.7188,108.6953,108.7031,4865
20090601|2009-05-04 13:30,4,108.7031,108.7109,108.6953,108.7109,2698
20090601|2009-05-04 14:00,4,108.7109,108.7188,108.6953,108.7109,5579
20090601|2009-05-04 14:30,4,108.7188,108.7188,108.7109,108.7188,843
20090601|2009-05-04 15:00,4,108.7109,108.7188,108.7031,108.7188,1540
20090601|2009-05-04 15:30,4,108.7109,108.7266,108.7109,108.7109,206
20090601|2009-05-04 17:30,5,108.7031,108.7109,108.6953,108.7109,149
20090601|2009-05-04 18:00,5,108.7109,108.7109,108.7109,108.7109,20
20090601|2009-05-04 19:00,5,108.7109,108.7109,108.7031,108.7031,9
20090601|2009-05-04 19:30,5,108.7109,108.7109,108.7109,108.7109,7
20090601|2009-05-04 20:00,5,108.7188,108.7344,108.7188,108.7344,53
20090601|2009-05-04 20:30,5,108.7344,108.7344,108.7266,108.7266,28
20090601|2009-05-04 21:00,5,108.7188,108.7188,108.7188,108.7188,65
20090601|2009-05-04 21:30,5,108.7266,108.7266,108.7266,108.7266,37
20090601|2009-05-04 22:00,5,108.7266,108.7266,108.7266,108.7266,20
20090601|2009-05-04 23:00,5,108.7188,108.7266,108.7188,108.7266,5
20090601|2009-05-04 23:30,5,108.7266,108.7266,108.7266,108.7266,11
20090601|2009-05-05 00:30,5,108.7109,108.7109,108.7109,108.7109,130
20090601|2009-05-05 01:00,5,108.7109,108.7188,108.6953,108.6953,258
20090601|2009-05-05 01:30,5,108.6953,108.7109,108.6953,108.7109,81
20090601|2009-05-05 02:00,5,108.7031,108.7109,108.7031,108.7031,217
20090601|2009-05-05 02:30,5,108.7031,108.7188,108.7031,108.7188,517
20090601|2009-05-05 03:00,5,108.7188,108.7266,108.7188,108.7188,763
20090601|2009-05-05 03:30,5,108.7188,108.7188,108.7031,108.7188,415
20090601|2009-05-05 04:00,5,108.7188,108.7266,108.7109,108.7188,400
20090601|2009-05-05 04:30,5,108.7109,108.7109,108.7031,108.7109,949
20090601|2009-05-05 05:00,5,108.7188,108.7188,108.7031,108.7109,782
20090601|2009-05-05 05:30,5,108.7109,108.7266,108.7109,108.7188,470
20090601|2009-05-05 06:00,5,108.7188,108.7188,108.6875,108.7109,3622
20090601|2009-05-05 06:30,5,108.7109,108.7188,108.7031,108.7109,2840
20090601|2009-05-05 07:00,5,108.7109,108.7422,108.7109,108.7266,6012
20090601|2009-05-05 07:30,5,108.7266,108.7422,108.7031,108.7109,3846
20090601|2009-05-05 08:00,5,108.7188,108.7266,108.6953,108.7031,3944
20090601|2009-05-05 08:30,5,108.6953,108.7109,108.6875,108.7031,4803
20090601|2009-05-05 09:00,5,108.6953,108.7188,108.6875,108.7109,9114
20090601|2009-05-05 09:30,5,108.7109,108.7188,108.6953,108.7109,3660
20090601|2009-05-05 10:00,5,108.7109,108.7109,108.6875,108.6953,3354
20090601|2009-05-05 10:30,5,108.6875,108.6953,108.6719,108.6719,4028
20090601|2009-05-05 11:00,5,108.6797,108.6875,108.6719,108.6797,3174
20090601|2009-05-05 11:30,5,108.6797,108.6797,108.6563,108.6563,2797
20090601|2009-05-05 12:00,5,108.6641,108.6797,108.6406,108.6719,8232
20090601|2009-05-05 12:30,5,108.6719,108.6719,108.6641,108.6719,2869
20090601|2009-05-05 13:00,5,108.6719,108.6953,108.6719,108.6953,3011
20090601|2009-05-05 13:30,5,108.6953,108.7031,108.6797,108.6875,6714
20090601|2009-05-05 14:00,5,108.6875,108.7031,108.6797,108.6797,1738
20090601|2009-05-05 14:30,5,108.6797,108.6797,108.6641,108.6641,2190
20090601|2009-05-05 15:00,5,108.6719,108.6875,108.6719,108.6875,1007
20090601|2009-05-05 15:30,5,108.6875,108.6953,108.6797,108.6797,871
20090601|2009-05-05 17:30,6,108.6875,108.6953,108.6797,108.6953,170
20090601|2009-05-05 18:00,6,108.7109,108.7188,108.7031,108.7031,69
20090601|2009-05-05 18:30,6,108.7031,108.7109,108.7031,108.7031,166
20090601|2009-05-05 19:00,6,108.7031,108.7109,108.7031,108.7109,130
20090601|2009-05-05 19:30,6,108.7031,108.7109,108.7031,108.7109,122
20090601|2009-05-05 20:00,6,108.7031,108.7031,108.7031,108.7031,1
20090601|2009-05-05 20:30,6,108.7109,108.7422,108.7109,108.7422,502
20090601|2009-05-05 21:00,6,108.7422,108.7422,108.7422,108.7422,139
20090601|2009-05-05 21:30,6,108.7344,108.7422,108.7344,108.7422,71
20090601|2009-05-05 22:00,6,108.7344,108.7422,108.7344,108.7344,29
20090601|2009-05-05 22:30,6,108.7344,108.75,108.7344,108.75,19
20090601|2009-05-05 23:00,6,108.7422,108.7422,108.7422,108.7422,22
20090601|2009-05-05 23:30,6,108.7422,108.7422,108.7422,108.7422,1
20090601|2009-05-06 00:00,6,108.75,108.75,108.75,108.75,104
20090601|2009-05-06 00:30,6,108.75,108.75,108.7422,108.7422,26
20090601|2009-05-06 01:00,6,108.7344,108.7344,108.7188,108.7188,395
20090601|2009-05-06 01:30,6,108.7266,108.7266,108.7188,108.7266,240
20090601|2009-05-06 02:00,6,108.7266,108.7266,108.7031,108.7031,909
20090601|2009-05-06 02:30,6,108.7031,108.7188,108.7031,108.7188,510
20090601|2009-05-06 03:00,6,108.7188,108.7188,108.7109,108.7109,754
20090601|2009-05-06 03:30,6,108.7109,108.7188,108.7109,108.7109,434
20090601|2009-05-06 04:00,6,108.7188,108.7344,108.7109,108.7266,1007
20090601|2009-05-06 04:30,6,108.7266,108.7266,108.7188,108.7266,891
20090601|2009-05-06 05:00,6,108.7266,108.7344,108.7188,108.7266,637
20090601|2009-05-06 05:30,6,108.7188,108.7266,108.7188,108.7188,491
20090601|2009-05-06 06:00,6,108.7188,108.7344,108.7188,108.7266,1073
20090601|2009-05-06 06:30,6,108.7188,108.7266,108.7109,108.7109,2365
20090601|2009-05-06 07:00,6,108.7109,108.7109,108.6719,108.6875,9407
20090601|2009-05-06 07:30,6,108.6875,108.6953,108.6719,108.6875,6491
20090601|2009-05-06 08:00,6,108.6875,108.7031,108.6797,108.6875,2279
20090601|2009-05-06 08:30,6,108.6875,108.7109,108.6875,108.7109,5441
20090601|2009-05-06 09:00,6,108.7109,108.7266,108.7031,108.7109,3766
20090601|2009-05-06 09:30,6,108.7109,108.7188,108.6875,108.6953,3521
20090601|2009-05-06 10:00,6,108.6875,108.6953,108.6484,108.6875,11383
20090601|2009-05-06 10:30,6,108.6875,108.7031,108.6797,108.6875,4275
20090601|2009-05-06 11:00,6,108.6875,108.6953,108.6797,108.6875,4958
20090601|2009-05-06 11:30,6,108.6875,108.7109,108.6797,108.7109,8121
20090601|2009-05-06 12:00,6,108.7188,108.7656,108.7109,108.7344,13523
20090601|2009-05-06 12:30,6,108.7266,108.7813,108.7266,108.7344,12590
20090601|2009-05-06 13:00,6,108.7344,108.7422,108.7109,108.7188,4831
20090601|2009-05-06 13:30,6,108.7109,108.7188,108.7109,108.7109,1493
20090601|2009-05-06 14:00,6,108.7188,108.7188,108.7031,108.7031,2206
20090601|2009-05-06 14:30,6,108.7031,108.7109,108.6953,108.6953,2326
20090601|2009-05-06 15:00,6,108.6953,108.7109,108.6953,108.6953,519
20090601|2009-05-06 15:30,6,108.6953,108.7031,108.6875,108.6953,344
20090601|2009-05-06 17:30,7,108.6953,108.6953,108.6875,108.6875,106
20090601|2009-05-06 18:00,7,108.6875,108.6875,108.6875,108.6875,83
20090601|2009-05-06 18:30,7,108.6875,108.6875,108.6875,108.6875,25
20090601|2009-05-06 19:00,7,108.7031,108.7031,108.6953,108.6953,184
20090601|2009-05-06 19:30,7,108.7031,108.7031,108.7031,108.7031,11
20090601|2009-05-06 20:00,7,108.7031,108.7188,108.7031,108.7109,692
20090601|2009-05-06 20:30,7,108.7109,108.7109,108.6953,108.7031,489
20090601|2009-05-06 21:00,7,108.7031,108.7031,108.6953,108.7031,21
20090601|2009-05-06 21:30,7,108.7031,108.7031,108.6953,108.6953,346
20090601|2009-05-06 22:00,7,108.6953,108.7188,108.6953,108.7188,723
20090601|2009-05-06 22:30,7,108.7109,108.7188,108.7109,108.7188,275
20090601|2009-05-06 23:00,7,108.7266,108.7266,108.7188,108.7188,48
20090601|2009-05-06 23:30,7,108.7109,108.7188,108.7109,108.7109,18
20090601|2009-05-07 00:00,7,108.7109,108.7109,108.7109,108.7109,78
20090601|2009-05-07 00:30,7,108.7109,108.7188,108.7031,108.7031,288
20090601|2009-05-07 01:00,7,108.7031,108.7109,108.6953,108.7031,536
20090601|2009-05-07 01:30,7,108.7109,108.7109,108.6875,108.6875,587
20090601|2009-05-07 02:00,7,108.6953,108.7109,108.6797,108.6875,1149
20090601|2009-05-07 02:30,7,108.6875,108.6953,108.6875,108.6875,288
20090601|2009-05-07 03:00,7,108.6797,108.6875,108.6719,108.6797,637
20090601|2009-05-07 03:30,7,108.6797,108.6797,108.6641,108.6641,1480
20090601|2009-05-07 04:00,7,108.6719,108.6719,108.6406,108.6406,3449
20090601|2009-05-07 04:30,7,108.6406,108.6406,108.6172,108.6406,3537
20090601|2009-05-07 05:00,7,108.6328,108.6484,108.6328,108.6484,1002
20090601|2009-05-07 05:30,7,108.6484,108.6641,108.6484,108.6563,1294
20090601|2009-05-07 06:00,7,108.6641,108.6797,108.6563,108.6797,2504
20090601|2009-05-07 06:30,7,108.6797,108.6953,108.6563,108.6719,4035
20090601|2009-05-07 07:00,7,108.6719,108.6797,108.6406,108.6484,5083
20090601|2009-05-07 07:30,7,108.6406,108.6641,108.6172,108.6406,9617
20090601|2009-05-07 08:00,7,108.6406,108.6484,108.6172,108.6172,6600
20090601|2009-05-07 08:30,7,108.625,108.6406,108.6094,108.6406,8427
20090601|2009-05-07 09:00,7,108.6328,108.6719,108.625,108.6641,5977
20090601|2009-05-07 09:30,7,108.6641,108.6719,108.6484,108.6484,3230
20090601|2009-05-07 10:00,7,108.6484,108.6719,108.6406,108.6641,2783
20090601|2009-05-07 10:30,7,108.6641,108.6641,108.6484,108.6484,1956
20090601|2009-05-07 11:00,7,108.6484,108.6484,108.6328,108.6484,4495
20090601|2009-05-07 11:30,7,108.6484,108.6484,108.625,108.6406,3309
20090601|2009-05-07 12:00,7,108.6406,108.6406,108.5469,108.6016,18422
20090601|2009-05-07 12:30,7,108.6016,108.6172,108.5703,108.5859,10034
20090601|2009-05-07 13:00,7,108.5781,108.6172,108.5781,108.6172,6355
20090601|2009-05-07 13:30,7,108.6172,108.6406,108.6094,108.6328,4234
20090601|2009-05-07 14:00,7,108.6328,108.6484,108.625,108.6406,3221
20090601|2009-05-07 14:30,7,108.6406,108.6484,108.625,108.6328,2015
20090601|2009-05-07 15:00,7,108.6328,108.6328,108.6172,108.6172,1722
20090601|2009-05-07 15:30,7,108.6172,108.625,108.6094,108.6172,666
20090601|2009-05-07 17:30,8,108.6094,108.625,108.6016,108.625,33
20090601|2009-05-07 18:00,8,108.625,108.625,108.625,108.625,34
20090601|2009-05-07 18:30,8,108.6172,108.6172,108.6172,108.6172,1
20090601|2009-05-07 19:00,8,108.625,108.625,108.625,108.625,55
20090601|2009-05-07 19:30,8,108.625,108.6406,108.625,108.625,219
20090601|2009-05-07 20:00,8,108.625,108.6328,108.625,108.6328,38
20090601|2009-05-07 20:30,8,108.625,108.625,108.625,108.625,60
20090601|2009-05-07 21:00,8,108.625,108.625,108.6172,108.625,182
20090601|2009-05-07 21:30,8,108.625,108.625,108.6172,108.6172,16
20090601|2009-05-07 22:00,8,108.625,108.6328,108.6172,108.625,151
20090601|2009-05-07 22:30,8,108.625,108.6328,108.625,108.6328,60
20090601|2009-05-07 23:00,8,108.6328,108.6328,108.625,108.6328,37
20090601|2009-05-07 23:30,8,108.625,108.6328,108.625,108.625,102
20090601|2009-05-08 00:00,8,108.6328,108.6328,108.6328,108.6328,156
20090601|2009-05-08 00:30,8,108.6328,108.6328,108.625,108.6328,132
20090601|2009-05-08 01:00,8,108.6406,108.6406,108.625,108.625,487
20090601|2009-05-08 01:30,8,108.6328,108.6328,108.6094,108.625,567
20090601|2009-05-08 02:00,8,108.625,108.6406,108.625,108.6328,1565
20090601|2009-05-08 02:30,8,108.6328,108.6406,108.625,108.6328,1124
20090601|2009-05-08 03:00,8,108.6406,108.6406,108.6094,108.6172,1122
20090601|2009-05-08 03:30,8,108.6172,108.625,108.5938,108.6094,2901
20090601|2009-05-08 04:00,8,108.6094,108.6094,108.5938,108.5938,1106
20090601|2009-05-08 04:30,8,108.5938,108.5938,108.5781,108.5859,2174
20090601|2009-05-08 05:00,8,108.5781,108.6016,108.5781,108.5938,1207
20090601|2009-05-08 05:30,8,108.6016,108.6172,108.5859,108.6016,1174
20090601|2009-05-08 06:00,8,108.6016,108.6016,108.5625,108.5938,2633
20090601|2009-05-08 06:30,8,108.5859,108.5938,108.5547,108.5938,2243
20090601|2009-05-08 07:00,8,108.5938,108.625,108.5859,108.6094,4197
20090601|2009-05-08 07:30,8,108.5938,108.6797,108.5703,108.6563,9407
20090601|2009-05-08 08:00,8,108.6563,108.6797,108.6563,108.6719,9601
20090601|2009-05-08 08:30,8,108.6719,108.6719,108.6328,108.6563,3559
20090601|2009-05-08 09:00,8,108.6563,108.6953,108.6484,108.6953,10354
20090601|2009-05-08 09:30,8,108.6953,108.7188,108.6797,108.7109,4510
20090601|2009-05-08 10:00,8,108.7109,108.7188,108.6953,108.7031,2823
20090601|2009-05-08 10:30,8,108.7031,108.7031,108.6719,108.6875,4455
20090601|2009-05-08 11:00,8,108.6797,108.6875,108.6563,108.6641,3516
20090601|2009-05-08 11:30,8,108.6641,108.6953,108.6484,108.6797,4984
20090601|2009-05-08 12:00,8,108.6797,108.6875,108.6797,108.6875,5374
20090601|2009-05-08 12:30,8,108.6875,108.7031,108.6875,108.7031,2368
20090601|2009-05-08 13:00,8,108.7031,108.7031,108.6875,108.6875,1631
20090601|2009-05-08 13:30,8,108.6875,108.6875,108.6484,108.6484,5207
20090601|2009-05-08 14:00,8,108.6484,108.6719,108.6484,108.6641,3588
20090601|2009-05-08 14:30,8,108.6641,108.6875,108.6641,108.6875,2765
20090601|2009-05-08 15:00,8,108.6875,108.6875,108.6641,108.6719,527
20090601|2009-05-08 15:30,8,108.6719,108.6719,108.6641,108.6719,60
20090601|2009-05-10 17:30,11,108.6563,108.6953,108.6563,108.6875,25
20090601|2009-05-10 18:00,11,108.6875,108.6875,108.6719,108.6719,29
20090601|2009-05-10 19:00,11,108.6875,108.6875,108.6875,108.6875,119
20090601|2009-05-10 19:30,11,108.6875,108.7031,108.6875,108.7031,196
20090601|2009-05-10 20:00,11,108.7109,108.7109,108.7031,108.7031,222
20090601|2009-05-10 20:30,11,108.7109,108.7109,108.7109,108.7109,18
20090601|2009-05-10 21:00,11,108.7109,108.7188,108.7109,108.7109,46
20090601|2009-05-10 21:30,11,108.7031,108.7109,108.7031,108.7109,19
20090601|2009-05-10 22:00,11,108.7109,108.7109,108.7109,108.7109,6
20090601|2009-05-10 22:30,11,108.7109,108.7109,108.7109,108.7109,170
20090601|2009-05-10 23:00,11,108.7109,108.7109,108.7109,108.7109,59
20090601|2009-05-10 23:30,11,108.7109,108.7109,108.7109,108.7109,84
20090601|2009-05-11 00:00,11,108.7109,108.7188,108.7031,108.7188,61
20090601|2009-05-11 00:30,11,108.7109,108.7109,108.7109,108.7109,90
20090601|2009-05-11 01:00,11,108.7109,108.7344,108.7031,108.7266,806
20090601|2009-05-11 01:30,11,108.7266,108.7344,108.7188,108.7266,1594
20090601|2009-05-11 02:00,11,108.7188,108.7266,108.7109,108.7109,4075
20090601|2009-05-11 02:30,11,108.7109,108.7266,108.7109,108.7266,2107
20090601|2009-05-11 03:00,11,108.7188,108.7344,108.7188,108.7266,420
20090601|2009-05-11 03:30,11,108.7266,108.7344,108.7188,108.7266,901
20090601|2009-05-11 04:00,11,108.7266,108.7266,108.7188,108.7266,1493
20090601|2009-05-11 04:30,11,108.7266,108.7344,108.7266,108.7266,68
20090601|2009-05-11 05:00,11,108.7266,108.7344,108.7266,108.7266,311
20090601|2009-05-11 05:30,11,108.7266,108.7266,108.7188,108.7188,885
20090601|2009-05-11 06:00,11,108.7266,108.7344,108.7188,108.7266,630
20090601|2009-05-11 06:30,11,108.7266,108.7266,108.7109,108.7266,1896
20090601|2009-05-11 07:00,11,108.7266,108.75,108.7109,108.7344,5235
20090601|2009-05-11 07:30,11,108.7422,108.7813,108.7344,108.7656,6182
20090601|2009-05-11 08:00,11,108.7656,108.7734,108.7578,108.7656,3759
20090601|2009-05-11 08:30,11,108.7656,108.7969,108.7656,108.7891,9857
20090601|2009-05-11 09:00,11,108.7813,108.7891,108.7656,108.7813,5347
20090601|2009-05-11 09:30,11,108.7813,108.7891,108.7734,108.7891,4338
20090601|2009-05-11 10:00,11,108.7891,108.8047,108.7813,108.8047,5544
20090601|2009-05-11 10:30,11,108.8047,108.8125,108.7969,108.8047,3371
20090601|2009-05-11 11:00,11,108.8047,108.8125,108.7891,108.7969,3827
20090601|2009-05-11 11:30,11,108.8047,108.8125,108.7969,108.8047,1807
20090601|2009-05-11 12:00,11,108.8047,108.8203,108.7969,108.8125,6348
20090601|2009-05-11 12:30,11,108.8125,108.8125,108.8047,108.8125,2031
20090601|2009-05-11 13:00,11,108.8125,108.8125,108.8047,108.8125,3098
20090601|2009-05-11 13:30,11,108.8047,108.8281,108.8047,108.8281,3487
20090601|2009-05-11 14:00,11,108.8281,108.8359,108.8203,108.8281,4772
20090601|2009-05-11 14:30,11,108.8359,108.8438,108.8281,108.8359,2017
20090601|2009-05-11 15:00,11,108.8359,108.8438,108.8359,108.8438,590
20090601|2009-05-11 15:30,11,108.8438,108.8438,108.8281,108.8359,1568
20090601|2009-05-11 17:30,12,108.8359,108.8359,108.8125,108.8125,100
20090601|2009-05-11 18:00,12,108.8125,108.8125,108.8125,108.8125,1
20090601|2009-05-11 18:30,12,108.8203,108.8203,108.8047,108.8047,273
20090601|2009-05-11 19:00,12,108.8125,108.8203,108.7891,108.7969,647
20090601|2009-05-11 19:30,12,108.7969,108.8047,108.7969,108.8047,496
20090601|2009-05-11 20:00,12,108.7969,108.8047,108.7969,108.8047,271
20090601|2009-05-11 20:30,12,108.8047,108.8438,108.8047,108.8438,360
20090601|2009-05-11 21:00,12,108.8438,108.8438,108.8359,108.8359,260
20090601|2009-05-11 21:30,12,108.8359,108.8359,108.8359,108.8359,5
20090601|2009-05-11 22:00,12,108.8281,108.8281,108.8281,108.8281,47
20090601|2009-05-11 22:30,12,108.8281,108.8281,108.8281,108.8281,8
20090601|2009-05-11 23:00,12,108.8281,108.8281,108.8281,108.8281,162
20090601|2009-05-11 23:30,12,108.8359,108.8359,108.8359,108.8359,5
20090601|2009-05-12 00:00,12,108.8281,108.8281,108.8281,108.8281,33
20090601|2009-05-12 00:30,12,108.8125,108.8125,108.8125,108.8125,300
20090601|2009-05-12 01:00,12,108.8125,108.8203,108.8047,108.8047,926
20090601|2009-05-12 01:30,12,108.8047,108.8125,108.7969,108.8047,1355
20090601|2009-05-12 02:00,12,108.8047,108.8047,108.7969,108.7969,291
20090601|2009-05-12 02:30,12,108.7891,108.7891,108.7734,108.7813,1075
20090601|2009-05-12 03:00,12,108.7813,108.7891,108.7578,108.7656,1733
20090601|2009-05-12 03:30,12,108.7656,108.7813,108.7656,108.7813,358
20090601|2009-05-12 04:00,12,108.7734,108.7813,108.7578,108.7656,2383
20090601|2009-05-12 04:30,12,108.7734,108.7969,108.7734,108.7891,462
20090601|2009-05-12 05:00,12,108.7969,108.8125,108.7891,108.8125,1444
20090601|2009-05-12 05:30,12,108.8125,108.8203,108.8047,108.8125,456
20090601|2009-05-12 06:00,12,108.8125,108.8203,108.8047,108.8125,1016
20090601|2009-05-12 06:30,12,108.8125,108.8125,108.7969,108.7969,1549
20090601|2009-05-12 07:00,12,108.8047,108.8047,108.7734,108.7891,5355
20090601|2009-05-12 07:30,12,108.7891,108.8047,108.7578,108.7813,10930
20090601|2009-05-12 08:00,12,108.7813,108.8125,108.7813,108.8125,5949
20090601|2009-05-12 08:30,12,108.8125,108.8281,108.7969,108.8125,5468
20090601|2009-05-12 09:00,12,108.8203,108.8359,108.8125,108.8203,3843
20090601|2009-05-12 09:30,12,108.8203,108.8359,108.8125,108.8203,3962
20090601|2009-05-12 10:00,12,108.8125,108.8516,108.8047,108.8438,15253
20090601|2009-05-12 10:30,12,108.8438,108.8438,108.8281,108.8359,4648
20090601|2009-05-12 11:00,12,108.8359,108.875,108.8359,108.8672,4403
20090601|2009-05-12 11:30,12,108.8672,108.8672,108.8594,108.8672,2445
20090601|2009-05-12 12:00,12,108.8594,108.8594,108.8438,108.8438,4295
20090601|2009-05-12 12:30,12,108.8438,108.8594,108.8438,108.8594,3402
20090601|2009-05-12 13:00,12,108.8594,108.8594,108.8438,108.8438,5733
20090601|2009-05-12 13:30,12,108.8516,108.8594,108.8359,108.8359,4912
20090601|2009-05-12 14:00,12,108.8438,108.8516,108.8359,108.8438,2514
20090601|2009-05-12 14:30,12,108.8516,108.8594,108.8359,108.8594,1438
20090601|2009-05-12 15:00,12,108.8516,108.8594,108.8438,108.8438,553
20090601|2009-05-12 15:30,12,108.8516,108.8594,108.8438,108.8594,1351
20090601|2009-05-12 17:30,13,108.8438,108.875,108.8438,108.8438,336
20090601|2009-05-12 18:00,13,108.8516,108.8516,108.8359,108.8359,55
20090601|2009-05-12 18:30,13,108.8438,108.8438,108.8438,108.8438,4
20090601|2009-05-12 19:00,13,108.8359,108.8359,108.8359,108.8359,434
20090601|2009-05-12 19:30,13,108.8359,108.8359,108.8203,108.8281,133
20090601|2009-05-12 20:00,13,108.8281,108.8281,108.8281,108.8281,28
20090601|2009-05-12 20:30,13,108.8281,108.8281,108.8203,108.8203,357
20090601|2009-05-12 21:00,13,108.8125,108.8203,108.8125,108.8125,3
20090601|2009-05-12 21:30,13,108.8125,108.8125,108.8047,108.8125,229
20090601|2009-05-12 22:00,13,108.8125,108.8125,108.8047,108.8047,40
20090601|2009-05-12 22:30,13,108.8125,108.8125,108.8047,108.8047,105
20090601|2009-05-12 23:00,13,108.8047,108.8047,108.7891,108.7891,393
20090601|2009-05-12 23:30,13,108.7891,108.8203,108.7891,108.8203,489
20090601|2009-05-13 00:00,13,108.8203,108.8203,108.7969,108.7969,108
20090601|2009-05-13 00:30,13,108.7969,108.8047,108.7969,108.8047,36
20090601|2009-05-13 01:00,13,108.8047,108.8047,108.7969,108.8047,679
20090601|2009-05-13 01:30,13,108.8047,108.8125,108.7969,108.8125,544
20090601|2009-05-13 02:00,13,108.8125,108.8359,108.8047,108.8281,1636
20090601|2009-05-13 02:30,13,108.8281,108.8281,108.8047,108.8047,547
20090601|2009-05-13 03:00,13,108.8125,108.8203,108.8125,108.8203,463
20090601|2009-05-13 03:30,13,108.8203,108.8203,108.8125,108.8125,221
20090601|2009-05-13 04:00,13,108.8203,108.8281,108.8203,108.8281,1003
20090601|2009-05-13 04:30,13,108.8281,108.8594,108.8281,108.8438,4063
20090601|2009-05-13 05:00,13,108.8438,108.8438,108.8359,108.8438,2670
20090601|2009-05-13 05:30,13,108.8438,108.8672,108.8438,108.8516,1708
20090601|2009-05-13 06:00,13,108.8594,108.8672,108.8516,108.8594,1769
20090601|2009-05-13 06:30,13,108.8594,108.875,108.8438,108.8672,2674
20090601|2009-05-13 07:00,13,108.8594,108.875,108.8594,108.8672,4253
20090601|2009-05-13 07:30,13,108.875,108.9219,108.875,108.9141,16795
20090601|2009-05-13 08:00,13,108.9141,108.9297,108.8906,108.8906,7478
20090601|2009-05-13 08:30,13,108.8906,108.9141,108.8906,108.8984,6661
20090601|2009-05-13 09:00,13,108.8984,108.9063,108.8828,108.8906,4776
20090601|2009-05-13 09:30,13,108.8906,108.9063,108.8906,108.8984,2385
20090601|2009-05-13 10:00,13,108.8984,108.9063,108.8906,108.8984,3229
20090601|2009-05-13 10:30,13,108.9063,108.9063,108.8906,108.8984,1361
20090601|2009-05-13 11:00,13,108.8984,108.8984,108.8828,108.8906,2605
20090601|2009-05-13 11:30,13,108.8906,108.9063,108.8906,108.9063,1730
20090601|2009-05-13 12:00,13,108.9063,108.9141,108.8906,108.9063,3010
20090601|2009-05-13 12:30,13,108.9141,108.9141,108.8906,108.8906,1847
20090601|2009-05-13 13:00,13,108.8906,108.9063,108.8906,108.8984,2766
20090601|2009-05-13 13:30,13,108.8984,108.9219,108.8984,108.9063,7481
20090601|2009-05-13 14:00,13,108.9063,108.9141,108.9063,108.9141,1206
20090601|2009-05-13 14:30,13,108.9063,108.9141,108.8984,108.9141,2722
20090601|2009-05-13 15:00,13,108.9063,108.9141,108.8984,108.9063,1431
20090601|2009-05-13 15:30,13,108.9063,108.9063,108.8906,108.8906,1171
20090601|2009-05-13 17:30,14,108.8984,108.9063,108.8828,108.8984,95
20090601|2009-05-13 18:00,14,108.9063,108.9063,108.8984,108.9063,15
20090601|2009-05-13 18:30,14,108.9141,108.9141,108.8984,108.9063,211
20090601|2009-05-13 19:00,14,108.9141,108.9141,108.9141,108.9141,102
20090601|2009-05-13 19:30,14,108.9141,108.9141,108.9063,108.9141,135
20090601|2009-05-13 20:00,14,108.9141,108.9219,108.8984,108.9219,462
20090601|2009-05-13 20:30,14,108.9141,108.9219,108.9141,108.9219,221
20090601|2009-05-13 21:00,14,108.9219,108.9219,108.9219,108.9219,9
20090601|2009-05-13 21:30,14,108.9219,108.9297,108.9219,108.9297,119
20090601|2009-05-13 22:00,14,108.9219,108.9219,108.9219,108.9219,106
20090601|2009-05-13 22:30,14,108.9297,108.9297,108.9297,108.9297,51
20090601|2009-05-13 23:00,14,108.9297,108.9297,108.9141,108.9219,185
20090601|2009-05-13 23:30,14,108.9219,108.9219,108.9141,108.9219,102
20090601|2009-05-14 00:00,14,108.9219,108.9219,108.9219,108.9219,1
20090601|2009-05-14 00:30,14,108.9219,108.9219,108.9219,108.9219,100
20090601|2009-05-14 01:00,14,108.9219,108.9219,108.9063,108.9063,734
20090601|2009-05-14 01:30,14,108.9141,108.9219,108.9063,108.9141,461
20090601|2009-05-14 02:00,14,108.9141,108.9297,108.9141,108.9297,755
20090601|2009-05-14 02:30,14,108.9375,108.9375,108.9141,108.9219,1314
20090601|2009-05-14 03:00,14,108.9219,108.9219,108.9063,108.9063,1547
20090601|2009-05-14 03:30,14,108.9063,108.9141,108.8984,108.9063,1540
20090601|2009-05-14 04:00,14,108.9063,108.9219,108.9063,108.9219,1091
20090601|2009-05-14 04:30,14,108.9219,108.9297,108.9141,108.9219,1463
20090601|2009-05-14 05:00,14,108.9219,108.9531,108.9219,108.9531,2217
20090601|2009-05-14 05:30,14,108.9531,108.9766,108.9375,108.9531,3078
20090601|2009-05-14 06:00,14,108.9531,108.9688,108.9375,108.9453,4013
20090601|2009-05-14 06:30,14,108.9375,108.9531,108.9375,108.9453,3063
20090601|2009-05-14 07:00,14,108.9453,108.9531,108.9375,108.9375,5384
20090601|2009-05-14 07:30,14,108.9375,108.9609,108.9141,108.9453,7041
20090601|2009-05-14 08:00,14,108.9453,108.9531,108.9063,108.9219,8255
20090601|2009-05-14 08:30,14,108.9219,108.9297,108.9063,108.9063,13539
20090601|2009-05-14 09:00,14,108.9063,108.9063,108.8828,108.9063,8216
20090601|2009-05-14 09:30,14,108.9063,108.9219,108.9063,108.9063,7017
20090601|2009-05-14 10:00,14,108.9141,108.9219,108.9063,108.9219,3134
20090601|2009-05-14 10:30,14,108.9141,108.9297,108.9141,108.9219,1972
20090601|2009-05-14 11:00,14,108.9219,108.9297,108.9219,108.9219,1813
20090601|2009-05-14 11:30,14,108.9141,108.9219,108.9063,108.9219,1359
20090601|2009-05-14 12:00,14,108.9141,108.9219,108.9063,108.9141,2004
20090601|2009-05-14 12:30,14,108.9141,108.9297,108.9063,108.9297,1201
20090601|2009-05-14 13:00,14,108.9297,108.9375,108.9219,108.9297,1163
20090601|2009-05-14 13:30,14,108.9375,108.9453,108.9297,108.9375,3454
20090601|2009-05-14 14:00,14,108.9375,108.9453,108.9297,108.9375,3272
20090601|2009-05-14 14:30,14,108.9453,108.9453,108.9375,108.9453,1528
20090601|2009-05-14 15:00,14,108.9453,108.9531,108.9375,108.9531,1291
20090601|2009-05-14 15:30,14,108.9531,108.9531,108.9375,108.9375,408
20090601|2009-05-14 17:30,15,108.9531,108.9531,108.9531,108.9531,65
20090601|2009-05-14 18:00,15,108.9531,108.9531,108.9453,108.9453,32
20090601|2009-05-14 18:30,15,108.9453,108.9453,108.9375,108.9375,90
20090601|2009-05-14 19:00,15,108.9375,108.9453,108.9297,108.9297,141
20090601|2009-05-14 19:30,15,108.9297,108.9297,108.9297,108.9297,157
20090601|2009-05-14 20:00,15,108.9375,108.9453,108.9375,108.9453,82
20090601|2009-05-14 20:30,15,108.9453,108.9531,108.9375,108.9375,181
20090601|2009-05-14 21:00,15,108.9375,108.9375,108.9375,108.9375,33
20090601|2009-05-14 21:30,15,108.9375,108.9375,108.9375,108.9375,31
20090601|2009-05-14 22:00,15,108.9375,108.9453,108.9375,108.9375,29
20090601|2009-05-14 22:30,15,108.9375,108.9375,108.9375,108.9375,6
20090601|2009-05-14 23:00,15,108.9375,108.9375,108.9375,108.9375,5
20090601|2009-05-14 23:30,15,108.9375,108.9375,108.9219,108.9297,33
20090601|2009-05-15 00:00,15,108.9297,108.9375,108.9297,108.9375,98
20090601|2009-05-15 00:30,15,108.9375,108.9375,108.9297,108.9375,54
20090601|2009-05-15 01:00,15,108.9375,108.9453,108.9297,108.9375,615
20090601|2009-05-15 01:30,15,108.9375,108.9453,108.9297,108.9375,621
20090601|2009-05-15 02:00,15,108.9375,108.9531,108.9375,108.9453,1416
20090601|2009-05-15 02:30,15,108.9453,108.9531,108.9297,108.9375,1376
20090601|2009-05-15 03:00,15,108.9375,108.9375,108.9063,108.9297,782
20090601|2009-05-15 03:30,15,108.9219,108.9297,108.9141,108.9297,959
20090601|2009-05-15 04:00,15,108.9375,108.9375,108.9219,108.9219,786
20090601|2009-05-15 04:30,15,108.9219,108.9453,108.9219,108.9375,540
20090601|2009-05-15 05:00,15,108.9375,108.9609,108.9375,108.9531,1338
20090601|2009-05-15 05:30,15,108.9531,108.9609,108.9453,108.9531,1628
20090601|2009-05-15 06:00,15,108.9531,108.9609,108.9453,108.9453,1925
20090601|2009-05-15 06:30,15,108.9531,108.9531,108.9453,108.9531,1378
20090601|2009-05-15 07:00,15,108.9531,108.9609,108.9453,108.9531,2549
20090601|2009-05-15 07:30,15,108.9453,108.9531,108.9219,108.9375,6409
20090601|2009-05-15 08:00,15,108.9375,108.9375,108.9141,108.9219,6712
20090601|2009-05-15 08:30,15,108.9219,108.9297,108.9141,108.9219,6269
20090601|2009-05-15 09:00,15,108.9297,108.9297,108.9141,108.9141,6006
20090601|2009-05-15 09:30,15,108.9141,108.9219,108.8984,108.9141,10602
20090601|2009-05-15 10:00,15,108.9063,108.9375,108.9063,108.9297,6539
20090601|2009-05-15 10:30,15,108.9297,108.9609,108.9297,108.9609,3360
20090601|2009-05-15 11:00,15,108.9609,108.9609,108.9297,108.9297,5669
20090601|2009-05-15 11:30,15,108.9297,108.9375,108.9219,108.9297,5637
20090601|2009-05-15 12:00,15,108.9297,108.9375,108.9141,108.9219,8521
20090601|2009-05-15 12:30,15,108.9219,108.9297,108.9141,108.9219,5006
20090601|2009-05-15 13:00,15,108.9141,108.9297,108.9141,108.9297,1804
20090601|2009-05-15 13:30,15,108.9375,108.9531,108.9297,108.9453,3891
20090601|2009-05-15 14:00,15,108.9453,108.9531,108.9297,108.9375,2179
20090601|2009-05-15 14:30,15,108.9375,108.9453,108.9219,108.9453,1772
20090601|2009-05-15 15:00,15,108.9453,108.9453,108.9297,108.9297,498
20090601|2009-05-15 15:30,15,108.9297,108.9375,108.9297,108.9375,856
20090601|2009-05-17 17:30,18,108.9531,108.9531,108.9453,108.9531,203
20090601|2009-05-17 18:00,18,108.9531,108.9531,108.9453,108.9531,53
20090601|2009-05-17 18:30,18,108.9609,108.9609,108.9531,108.9531,64
20090601|2009-05-17 19:00,18,108.9531,108.9609,108.9531,108.9609,211
20090601|2009-05-17 19:30,18,108.9688,108.9688,108.9609,108.9609,117
20090601|2009-05-17 20:00,18,108.9531,108.9688,108.9531,108.9688,144
20090601|2009-05-17 20:30,18,108.9688,108.9688,108.9609,108.9688,104
20090601|2009-05-17 21:00,18,108.9688,108.9688,108.9688,108.9688,82
20090601|2009-05-17 21:30,18,108.9609,108.9688,108.9609,108.9688,98
20090601|2009-05-17 22:00,18,108.9609,108.9609,108.9609,108.9609,238
20090601|2009-05-17 23:00,18,108.9688,108.9688,108.9688,108.9688,86
20090601|2009-05-17 23:30,18,108.9688,108.9688,108.9688,108.9688,54
20090601|2009-05-18 00:00,18,108.9609,108.9609,108.9531,108.9609,155
20090601|2009-05-18 00:30,18,108.9609,108.9609,108.9453,108.9609,163
20090601|2009-05-18 01:00,18,108.9609,108.9609,108.9453,108.9609,323
20090601|2009-05-18 01:30,18,108.9609,108.9609,108.9609,108.9609,343
20090601|2009-05-18 02:00,18,108.9609,108.9688,108.9609,108.9609,683
20090601|2009-05-18 02:30,18,108.9609,108.9609,108.9531,108.9531,1523
20090601|2009-05-18 03:00,18,108.9531,108.9609,108.9531,108.9609,295
20090601|2009-05-18 03:30,18,108.9609,108.9688,108.9609,108.9609,310
20090601|2009-05-18 04:00,18,108.9531,108.9609,108.9531,108.9531,376
20090601|2009-05-18 04:30,18,108.9531,108.9531,108.9375,108.9453,666
20090601|2009-05-18 05:00,18,108.9531,108.9531,108.9375,108.9453,288
20090601|2009-05-18 05:30,18,108.9453,108.9688,108.9453,108.9531,1264
20090601|2009-05-18 06:00,18,108.9531,108.9531,108.9375,108.9453,2260
20090601|2009-05-18 06:30,18,108.9453,108.9531,108.9375,108.9531,2095
20090601|2009-05-18 07:00,18,108.9531,108.9688,108.9531,108.9531,3375
20090601|2009-05-18 07:30,18,108.9531,108.9531,108.9063,108.9141,5557
20090601|2009-05-18 08:00,18,108.9141,108.9219,108.8984,108.9063,6810
20090601|2009-05-18 08:30,18,108.9063,108.9141,108.8828,108.8984,7014
20090601|2009-05-18 09:00,18,108.8906,108.8984,108.8828,108.8906,3927
20090601|2009-05-18 09:30,18,108.8828,108.8906,108.875,108.8906,6243
20090601|2009-05-18 10:00,18,108.8828,108.8906,108.8672,108.875,6496
20090601|2009-05-18 10:30,18,108.875,108.8828,108.8359,108.8516,8625
20090601|2009-05-18 11:00,18,108.8516,108.8672,108.8359,108.8438,5584
20090601|2009-05-18 11:30,18,108.8359,108.8359,108.7969,108.8125,14800
20090601|2009-05-18 12:00,18,108.8047,108.8359,108.8047,108.8281,6623
20090601|2009-05-18 12:30,18,108.8281,108.8359,108.8203,108.8203,3280
20090601|2009-05-18 13:00,18,108.8203,108.8359,108.8125,108.8359,2125
20090601|2009-05-18 13:30,18,108.8281,108.8359,108.8125,108.8281,3720
20090601|2009-05-18 14:00,18,108.8203,108.8281,108.8125,108.8281,2543
20090601|2009-05-18 14:30,18,108.8281,108.8281,108.8125,108.8203,2723
20090601|2009-05-18 15:00,18,108.8203,108.8281,108.8047,108.8203,1950
20090601|2009-05-18 15:30,18,108.8203,108.8203,108.7891,108.8125,2326
20090601|2009-05-18 17:30,19,108.8125,108.8203,108.8125,108.8203,81
20090601|2009-05-18 18:00,19,108.8125,108.8281,108.8125,108.8281,86
20090601|2009-05-18 18:30,19,108.8281,108.8281,108.8203,108.8281,95
20090601|2009-05-18 19:00,19,108.8359,108.8359,108.8203,108.8281,158
20090601|2009-05-18 19:30,19,108.8281,108.8359,108.8281,108.8281,79
20090601|2009-05-18 20:00,19,108.8359,108.8359,108.8359,108.8359,77
20090601|2009-05-18 20:30,19,108.8359,108.8359,108.8203,108.8203,287
20090601|2009-05-18 21:00,19,108.8281,108.8359,108.8203,108.8359,213
20090601|2009-05-18 21:30,19,108.8359,108.8359,108.8125,108.8203,248
20090601|2009-05-18 22:00,19,108.8125,108.8203,108.8047,108.8203,255
20090601|2009-05-18 22:30,19,108.8203,108.8281,108.8203,108.8281,75
20090601|2009-05-18 23:00,19,108.8281,108.8281,108.8203,108.8203,109
20090601|2009-05-18 23:30,19,108.8203,108.8281,108.8203,108.8281,21
20090601|2009-05-19 00:00,19,108.8281,108.8281,108.8203,108.8281,45
20090601|2009-05-19 00:30,19,108.8281,108.8359,108.8281,108.8359,79
20090601|2009-05-19 01:00,19,108.8203,108.8281,108.8203,108.8203,500
20090601|2009-05-19 01:30,19,108.8125,108.8203,108.8047,108.8047,771
20090601|2009-05-19 02:00,19,108.7969,108.8047,108.7813,108.7969,2274
20090601|2009-05-19 02:30,19,108.7969,108.8203,108.7969,108.8203,749
20090601|2009-05-19 03:00,19,108.8125,108.8359,108.8125,108.8203,1056
20090601|2009-05-19 03:30,19,108.8203,108.8203,108.7891,108.7969,2192
20090601|2009-05-19 04:00,19,108.7891,108.8047,108.7734,108.7813,2880
20090601|2009-05-19 04:30,19,108.7813,108.7969,108.7578,108.7734,3813
20090601|2009-05-19 05:00,19,108.7734,108.7813,108.7656,108.7656,1149
20090601|2009-05-19 05:30,19,108.7656,108.7656,108.75,108.7578,3019
20090601|2009-05-19 06:00,19,108.7578,108.7734,108.75,108.7734,3003
20090601|2009-05-19 06:30,19,108.7734,108.8047,108.7734,108.7969,4600
20090601|2009-05-19 07:00,19,108.7969,108.8203,108.7891,108.7969,3517
20090601|2009-05-19 07:30,19,108.8047,108.8438,108.8047,108.8359,7503
20090601|2009-05-19 08:00,19,108.8359,108.8359,108.8203,108.8281,10228
20090601|2009-05-19 08:30,19,108.8281,108.8359,108.8125,108.8281,6692
20090601|2009-05-19 09:00,19,108.8281,108.8359,108.7969,108.8125,9855
20090601|2009-05-19 09:30,19,108.8125,108.8516,108.7969,108.8359,12804
20090601|2009-05-19 10:00,19,108.8359,108.875,108.8359,108.8594,11916
20090601|2009-05-19 10:30,19,108.8672,108.8672,108.8516,108.8594,4778
20090601|2009-05-19 11:00,19,108.8672,108.8828,108.8672,108.875,10698
20090601|2009-05-19 11:30,19,108.875,108.8984,108.875,108.8828,13776
20090601|2009-05-19 12:00,19,108.8828,108.8828,108.8672,108.8672,4447
20090601|2009-05-19 12:30,19,108.8672,108.875,108.8672,108.8672,4647
20090601|2009-05-19 13:00,19,108.8672,108.875,108.8594,108.8672,5323
20090601|2009-05-19 13:30,19,108.8672,108.8828,108.8672,108.8672,5407
20090601|2009-05-19 14:00,19,108.875,108.8828,108.8672,108.8672,4076
20090601|2009-05-19 14:30,19,108.875,108.875,108.8594,108.8672,5304
20090601|2009-05-19 15:00,19,108.875,108.8828,108.8672,108.8672,2124
20090601|2009-05-19 15:30,19,108.8672,108.875,108.8594,108.875,1584
20090601|2009-05-19 17:30,20,108.8672,108.875,108.8672,108.875,61
20090601|2009-05-19 18:00,20,108.8672,108.8672,108.8594,108.8594,15
20090601|2009-05-19 18:30,20,108.8594,108.8594,108.8594,108.8594,12
20090601|2009-05-19 19:00,20,108.8594,108.875,108.8594,108.875,44
20090601|2009-05-19 19:30,20,108.875,108.8828,108.875,108.875,493
20090601|2009-05-19 20:00,20,108.8828,108.8828,108.8828,108.8828,75
20090601|2009-05-19 20:30,20,108.8828,108.8906,108.8828,108.8828,212
20090601|2009-05-19 21:00,20,108.8828,108.8828,108.8828,108.8828,7
20090601|2009-05-19 21:30,20,108.8906,108.8984,108.8906,108.8906,139
20090601|2009-05-19 22:00,20,108.8906,108.8906,108.8906,108.8906,144
20090601|2009-05-19 22:30,20,108.8984,108.8984,108.8906,108.8984,230
20090601|2009-05-19 23:00,20,108.8906,108.8984,108.8906,108.8906,256
20090601|2009-05-19 23:30,20,108.8828,108.8906,108.875,108.8828,208
20090601|2009-05-20 00:00,20,108.8828,108.8906,108.8828,108.8906,42
20090601|2009-05-20 00:30,20,108.8828,108.8906,108.8828,108.8828,169
20090601|2009-05-20 01:00,20,108.875,108.8828,108.875,108.875,510
20090601|2009-05-20 01:30,20,108.875,108.8828,108.8672,108.8672,197
20090601|2009-05-20 02:00,20,108.8672,108.875,108.8594,108.8672,747
20090601|2009-05-20 02:30,20,108.8672,108.8672,108.8516,108.8594,971
20090601|2009-05-20 03:00,20,108.8594,108.8594,108.8516,108.8594,1297
20090601|2009-05-20 03:30,20,108.8516,108.8672,108.8516,108.8594,1235
20090601|2009-05-20 04:00,20,108.8594,108.8828,108.8594,108.8594,1004
20090601|2009-05-20 04:30,20,108.8594,108.8672,108.8594,108.8594,573
20090601|2009-05-20 05:00,20,108.8594,108.8828,108.8594,108.8828,582
20090601|2009-05-20 05:30,20,108.8828,108.8984,108.8828,108.8906,1681
20090601|2009-05-20 06:00,20,108.8906,108.8984,108.8672,108.875,2337
20090601|2009-05-20 06:30,20,108.875,108.8906,108.8672,108.8828,1221
20090601|2009-05-20 07:00,20,108.8828,108.8984,108.8828,108.8984,4611
20090601|2009-05-20 07:30,20,108.8984,108.9063,108.8828,108.8906,3740
20090601|2009-05-20 08:00,20,108.8906,108.8984,108.8828,108.8984,3551
20090601|2009-05-20 08:30,20,108.8984,108.9141,108.8984,108.8984,4705
20090601|2009-05-20 09:00,20,108.8984,108.9063,108.8828,108.9063,6644
20090601|2009-05-20 09:30,20,108.8984,108.9219,108.8906,108.9219,5642
20090601|2009-05-20 10:00,20,108.9219,108.9453,108.8984,108.9453,9232
20090601|2009-05-20 10:30,20,108.9375,108.9375,108.9219,108.9375,5086
20090601|2009-05-20 11:00,20,108.9375,108.9453,108.9297,108.9297,4128
20090601|2009-05-20 11:30,20,108.9297,108.9453,108.9297,108.9453,1225
20090601|2009-05-20 12:00,20,108.9453,108.9453,108.9375,108.9375,2179
20090601|2009-05-20 12:30,20,108.9453,108.9609,108.9375,108.9375,7237
20090601|2009-05-20 13:00,20,108.9453,109.0156,108.9453,108.9844,14934
20090601|2009-05-20 13:30,20,108.9844,109,108.9688,108.9688,8108
20090601|2009-05-20 14:00,20,108.9688,108.9766,108.9609,108.9688,6605
20090601|2009-05-20 14:30,20,108.9688,108.9688,108.9609,108.9688,2349
20090601|2009-05-20 15:00,20,108.9609,108.9766,108.9609,108.9688,4943
20090601|2009-05-20 15:30,20,108.9688,108.9688,108.9609,108.9609,1415
20090601|2009-05-20 17:30,21,108.9688,108.9766,108.9688,108.9688,331
20090601|2009-05-20 18:00,21,108.9609,108.9609,108.9609,108.9609,162
20090601|2009-05-20 18:30,21,108.9609,108.9688,108.9609,108.9688,112
20090601|2009-05-20 19:00,21,108.9688,108.9766,108.9609,108.9688,398
20090601|2009-05-20 19:30,21,108.9766,108.9844,108.9766,108.9766,611
20090601|2009-05-20 20:00,21,108.9766,108.9766,108.9766,108.9766,63
20090601|2009-05-20 20:30,21,108.9688,108.9688,108.9688,108.9688,25
20090601|2009-05-20 21:00,21,108.9688,108.9766,108.9688,108.9688,190
20090601|2009-05-20 22:00,21,108.9688,108.9688,108.9688,108.9688,30
20090601|2009-05-20 22:30,21,108.9609,108.9609,108.9453,108.9531,707
20090601|2009-05-20 23:00,21,108.9531,108.9531,108.9531,108.9531,35
20090601|2009-05-20 23:30,21,108.9609,108.9609,108.9531,108.9531,35
20090601|2009-05-21 00:00,21,108.9609,108.9609,108.9531,108.9609,28
20090601|2009-05-21 00:30,21,108.9531,108.9609,108.9453,108.9609,200
20090601|2009-05-21 01:00,21,108.9453,108.9609,108.9453,108.9531,1005
20090601|2009-05-21 01:30,21,108.9531,108.9609,108.9453,108.9531,788
20090601|2009-05-21 02:00,21,108.9531,108.9531,108.9297,108.9453,1198
20090601|2009-05-21 02:30,21,108.9531,108.9766,108.9453,108.9609,2117
20090601|2009-05-21 03:00,21,108.9688,108.9922,108.9688,108.9844,997
20090601|2009-05-21 03:30,21,108.9766,108.9844,108.9609,108.9688,1436
20090601|2009-05-21 04:00,21,108.9688,108.9766,108.9531,108.9609,1778
20090601|2009-05-21 04:30,21,108.9609,108.9766,108.9609,108.9688,843
20090601|2009-05-21 05:00,21,108.9766,108.9766,108.9688,108.9688,1000
20090601|2009-05-21 05:30,21,108.9688,108.9844,108.9688,108.9844,1310
20090601|2009-05-21 06:00,21,108.9844,109.0078,108.9844,108.9922,1900
20090601|2009-05-21 06:30,21,108.9922,109,108.9766,108.9766,3992
20090601|2009-05-21 07:00,21,108.9766,108.9844,108.9453,108.9453,5629
20090601|2009-05-21 07:30,21,108.9453,108.9766,108.9375,108.9766,8486
20090601|2009-05-21 08:00,21,108.9766,108.9844,108.9688,108.9766,6171
20090601|2009-05-21 08:30,21,108.9766,108.9766,108.9531,108.9766,7754
20090601|2009-05-21 09:00,21,108.9688,108.9766,108.9609,108.9609,11525
20090601|2009-05-21 09:30,21,108.9609,108.9609,108.9375,108.9531,10701
20090601|2009-05-21 10:00,21,108.9531,108.9531,108.9063,108.9141,22557
20090601|2009-05-21 10:30,21,108.9141,108.9375,108.8906,108.9219,18898
20090601|2009-05-21 11:00,21,108.9141,108.9219,108.8672,108.8984,13685
20090601|2009-05-21 11:30,21,108.9063,108.9297,108.8984,108.9063,6267
20090601|2009-05-21 12:00,21,108.9063,108.9141,108.8984,108.9063,9379
20090601|2009-05-21 12:30,21,108.9063,108.9219,108.8906,108.9063,8010
20090601|2009-05-21 13:00,21,108.8984,108.9219,108.8984,108.9063,9604
20090601|2009-05-21 13:30,21,108.9063,108.9297,108.8984,108.9063,6571
20090601|2009-05-21 14:00,21,108.9063,108.9219,108.8984,108.9063,2463
20090601|2009-05-21 14:30,21,108.9063,108.9141,108.8906,108.8984,3401
20090601|2009-05-21 15:00,21,108.9063,108.9063,108.8906,108.8906,4255
20090601|2009-05-21 15:30,21,108.8906,108.9141,108.8828,108.9141,2565
20090601|2009-05-21 17:30,22,108.8906,108.9141,108.8906,108.9141,96
20090601|2009-05-21 18:00,22,108.9141,108.9141,108.9141,108.9141,39
20090601|2009-05-21 18:30,22,108.9141,108.9141,108.9141,108.9141,45
20090601|2009-05-21 19:00,22,108.9219,108.9297,108.9141,108.9141,66
20090601|2009-05-21 19:30,22,108.9219,108.9219,108.9141,108.9219,50
20090601|2009-05-21 20:00,22,108.9219,108.9219,108.9141,108.9141,46
20090601|2009-05-21 20:30,22,108.9141,108.9219,108.9063,108.9141,367
20090601|2009-05-21 21:00,22,108.9141,108.9141,108.9063,108.9063,82
20090601|2009-05-21 21:30,22,108.9063,108.9063,108.8984,108.9063,172
20090601|2009-05-21 22:00,22,108.9063,108.9141,108.9063,108.9141,35
20090601|2009-05-21 22:30,22,108.9141,108.9141,108.9141,108.9141,146
20090601|2009-05-21 23:00,22,108.9141,108.9141,108.9063,108.9141,44
20090601|2009-05-21 23:30,22,108.9141,108.9141,108.9141,108.9141,24
20090601|2009-05-22 00:00,22,108.9141,108.9219,108.9141,108.9219,95
20090601|2009-05-22 00:30,22,108.9141,108.9219,108.9141,108.9219,76
20090601|2009-05-22 01:00,22,108.9219,108.9219,108.8828,108.8906,647
20090601|2009-05-22 01:30,22,108.8984,108.9141,108.8906,108.9141,1804
20090601|2009-05-22 02:00,22,108.9141,108.9219,108.8828,108.9141,1202
20090601|2009-05-22 02:30,22,108.9141,108.9219,108.9141,108.9141,576
20090601|2009-05-22 03:00,22,108.9141,108.9297,108.9141,108.9297,385
20090601|2009-05-22 03:30,22,108.9297,108.9453,108.9297,108.9375,1254
20090601|2009-05-22 04:00,22,108.9375,108.9375,108.9297,108.9375,191
20090601|2009-05-22 04:30,22,108.9375,108.9375,108.9297,108.9375,488
20090601|2009-05-22 05:00,22,108.9297,108.9297,108.9219,108.9297,589
20090601|2009-05-22 05:30,22,108.9297,108.9375,108.8828,108.8984,1854
20090601|2009-05-22 06:00,22,108.8906,108.9141,108.875,108.9063,1423
20090601|2009-05-22 06:30,22,108.8984,108.9063,108.875,108.9063,2712
20090601|2009-05-22 07:00,22,108.9141,108.9375,108.9063,108.9297,5222
20090601|2009-05-22 07:30,22,108.9297,108.9453,108.9063,108.9063,8706
20090601|2009-05-22 08:00,22,108.9063,108.9141,108.8906,108.9063,11481
20090601|2009-05-22 08:30,22,108.9063,108.9219,108.8906,108.9141,7218
20090601|2009-05-22 09:00,22,108.9141,108.9297,108.8906,108.8984,6231
20090601|2009-05-22 09:30,22,108.8906,108.9219,108.8906,108.9063,5992
20090601|2009-05-22 10:00,22,108.9063,108.9141,108.875,108.8906,5897
20090601|2009-05-22 10:30,22,108.8906,108.8906,108.875,108.8828,2997
20090601|2009-05-22 11:00,22,108.8828,108.8906,108.875,108.8828,3599
20090601|2009-05-22 11:30,22,108.8828,108.8828,108.8594,108.875,3230
20090601|2009-05-22 12:00,22,108.8672,108.875,108.8438,108.8438,3713
20090601|2009-05-22 12:30,22,108.8438,108.8594,108.8359,108.8516,1088
20090601|2009-05-22 13:00,22,108.8594,108.8672,108.8594,108.8594,675
20090601|2009-05-22 13:30,22,108.8594,108.8594,108.8438,108.8594,152
20090601|2009-05-22 14:00,22,108.8594,108.8672,108.8516,108.8516,228
20090601|2009-05-22 14:30,22,108.8594,108.8672,108.8516,108.8594,174
20090601|2009-05-22 15:00,22,108.8516,108.8594,108.8516,108.8594,154
20090601|2009-05-24 18:00,26,108.8438,108.8438,108.8438,108.8438,18
20090601|2009-05-24 18:30,26,108.8438,108.8672,108.8438,108.8672,26
20090601|2009-05-24 19:00,26,108.8672,108.8672,108.8672,108.8672,2
20090601|2009-05-24 19:30,26,108.8438,108.8672,108.8438,108.8672,10
20090601|2009-05-24 21:30,26,108.8672,108.875,108.8672,108.875,117
20090601|2009-05-24 22:30,26,108.8828,108.8828,108.875,108.875,5
20090601|2009-05-25 00:00,26,108.875,108.875,108.875,108.875,8
20090601|2009-05-25 00:30,26,108.8594,108.8594,108.8594,108.8594,9
20090601|2009-05-25 01:00,26,108.8594,108.8594,108.8594,108.8594,10
20090601|2009-05-25 01:30,26,108.8594,108.8984,108.8516,108.8516,149
20090601|2009-05-25 02:00,26,108.8438,108.8594,108.8438,108.8516,189
20090601|2009-05-25 02:30,26,108.8516,108.875,108.8516,108.875,149
20090601|2009-05-25 03:00,26,108.8672,108.8906,108.8672,108.8828,57
20090601|2009-05-25 03:30,26,108.8828,108.8828,108.8828,108.8828,24
20090601|2009-05-25 04:00,26,108.875,108.8828,108.875,108.8828,391
20090601|2009-05-25 04:30,26,108.875,108.8828,108.875,108.875,139
20090601|2009-05-25 05:00,26,108.875,108.8828,108.875,108.875,39
20090601|2009-05-25 05:30,26,108.875,108.875,108.8672,108.8672,492
20090601|2009-05-25 06:00,26,108.8672,108.8672,108.8594,108.8672,117
20090601|2009-05-25 06:30,26,108.8672,108.8672,108.8594,108.8594,240
20090601|2009-05-25 07:00,26,108.8672,108.8672,108.8594,108.8672,153
20090601|2009-05-25 07:30,26,108.8672,108.8672,108.8594,108.8594,320
20090601|2009-05-25 08:00,26,108.8672,108.8672,108.8516,108.8594,1189
20090601|2009-05-25 08:30,26,108.8672,108.8828,108.8594,108.8828,666
20090601|2009-05-25 09:00,26,108.875,108.9766,108.875,108.8984,1775
20090601|2009-05-25 09:30,26,108.9063,108.9531,108.9063,108.9297,470
20090601|2009-05-25 10:00,26,108.9297,108.9375,108.9297,108.9375,444
20090601|2009-05-25 10:30,26,108.9375,108.9453,108.9141,108.9453,935
20090601|2009-05-25 11:00,26,108.9453,108.9609,108.9297,108.9609,742
20090601|2009-05-25 11:30,26,108.9688,108.9688,108.9375,108.9375,536
20090601|2009-05-25 17:30,26,108.9375,108.9375,108.8984,108.8984,74
20090601|2009-05-25 18:00,26,108.8906,108.8984,108.8906,108.8984,434
20090601|2009-05-25 18:30,26,108.8984,108.9063,108.8984,108.9063,72
20090601|2009-05-25 19:00,26,108.9063,108.9141,108.9063,108.9141,143
20090601|2009-05-25 19:30,26,108.9219,108.9219,108.9063,108.9063,126
20090601|2009-05-25 20:00,26,108.8984,108.9063,108.8906,108.8906,562
20090601|2009-05-25 20:30,26,108.8906,108.8984,108.8828,108.8984,113
20090601|2009-05-25 21:00,26,108.8906,108.8984,108.8906,108.8906,25
20090601|2009-05-25 21:30,26,108.8984,108.8984,108.8984,108.8984,370
20090601|2009-05-25 22:00,26,108.8906,108.9063,108.8906,108.9063,238
20090601|2009-05-25 22:30,26,108.9063,108.9063,108.9063,108.9063,20
20090601|2009-05-25 23:00,26,108.9063,108.9219,108.9063,108.9219,487
20090601|2009-05-25 23:30,26,108.9141,108.9219,108.9063,108.9063,500
20090601|2009-05-26 00:00,26,108.9063,108.9063,108.8984,108.8984,8
20090601|2009-05-26 00:30,26,108.9063,108.9063,108.8906,108.8984,240
20090601|2009-05-26 01:00,26,108.8984,108.9141,108.8984,108.9063,306
20090601|2009-05-26 01:30,26,108.9063,108.9375,108.9063,108.9375,745
20090601|2009-05-26 02:00,26,108.9297,108.9375,108.9219,108.9297,1336
20090601|2009-05-26 02:30,26,108.9375,108.9375,108.9219,108.9219,819
20090601|2009-05-26 03:00,26,108.9219,108.9297,108.9141,108.9297,793
20090601|2009-05-26 03:30,26,108.9297,108.9297,108.9219,108.9297,757
20090601|2009-05-26 04:00,26,108.9297,108.9297,108.9141,108.9219,526
20090601|2009-05-26 04:30,26,108.9219,108.9219,108.9063,108.9063,575
20090601|2009-05-26 05:00,26,108.9063,108.9219,108.9063,108.9141,589
20090601|2009-05-26 05:30,26,108.9219,108.9219,108.9063,108.9063,1002
20090601|2009-05-26 06:00,26,108.9141,108.9141,108.8984,108.8984,1394
20090601|2009-05-26 06:30,26,108.8984,108.8984,108.8828,108.8906,2776
20090601|2009-05-26 07:00,26,108.8906,108.9063,108.8906,108.9063,7838
20090601|2009-05-26 07:30,26,108.9063,108.9063,108.8828,108.8984,12540
20090601|2009-05-26 08:00,26,108.8984,108.9141,108.8984,108.9063,3899
20090601|2009-05-26 08:30,26,108.9141,108.9141,108.8828,108.8828,11496
20090601|2009-05-26 09:00,26,108.8828,108.8906,108.8516,108.875,23675
20090601|2009-05-26 09:30,26,108.875,108.8828,108.8516,108.875,18188
20090601|2009-05-26 10:00,26,108.8828,108.8828,108.8516,108.8516,11510
20090601|2009-05-26 10:30,26,108.8516,108.8594,108.8438,108.8516,4035
20090601|2009-05-26 11:00,26,108.8516,108.8516,108.8281,108.8281,4230
20090601|2009-05-26 11:30,26,108.8359,108.8516,108.8281,108.8516,7297
20090601|2009-05-26 12:00,26,108.8516,108.8906,108.8516,108.8672,10513
20090601|2009-05-26 12:30,26,108.875,108.8984,108.875,108.8828,7007
20090601|2009-05-26 13:00,26,108.875,108.8828,108.8438,108.8594,4775
20090601|2009-05-26 13:30,26,108.8594,108.8672,108.8516,108.8516,4779
20090601|2009-05-26 14:00,26,108.8594,108.8594,108.8359,108.8438,3844
20090601|2009-05-26 14:30,26,108.8359,108.8359,108.7969,108.8047,10584
20090601|2009-05-26 15:00,26,108.8047,108.8203,108.8047,108.8125,4950
20090601|2009-05-26 15:30,26,108.8125,108.8203,108.7969,108.7969,2072
20090601|2009-05-26 17:30,27,108.7969,108.8125,108.7891,108.7969,535
20090601|2009-05-26 18:00,27,108.7969,108.8203,108.7969,108.8203,116
20090601|2009-05-26 18:30,27,108.8203,108.8203,108.8047,108.8203,82
20090601|2009-05-26 19:00,27,108.8281,108.8359,108.8281,108.8359,246
20090601|2009-05-26 19:30,27,108.8359,108.8438,108.8359,108.8438,372
20090601|2009-05-26 20:00,27,108.8516,108.8516,108.8438,108.8516,115
20090601|2009-05-26 20:30,27,108.8516,108.8516,108.8359,108.8359,93
20090601|2009-05-26 21:00,27,108.8359,108.8438,108.8359,108.8438,366
20090601|2009-05-26 21:30,27,108.8359,108.8438,108.8359,108.8359,91
20090601|2009-05-26 22:00,27,108.8438,108.8438,108.8438,108.8438,349
20090601|2009-05-26 22:30,27,108.8438,108.8438,108.8359,108.8438,234
20090601|2009-05-26 23:00,27,108.8438,108.8438,108.8359,108.8438,103
20090601|2009-05-26 23:30,27,108.8438,108.8438,108.8359,108.8359,391
20090601|2009-05-27 00:00,27,108.8359,108.8359,108.8281,108.8359,60
20090601|2009-05-27 00:30,27,108.8359,108.8438,108.8281,108.8359,347
20090601|2009-05-27 01:00,27,108.8359,108.8438,108.8281,108.8438,273
20090601|2009-05-27 01:30,27,108.8438,108.8516,108.8359,108.8516,751
20090601|2009-05-27 02:00,27,108.8516,108.8594,108.8438,108.8438,1950
20090601|2009-05-27 02:30,27,108.8438,108.8438,108.8281,108.8359,1842
20090601|2009-05-27 03:00,27,108.8359,108.8438,108.8359,108.8438,1604
20090601|2009-05-27 03:30,27,108.8359,108.8438,108.8281,108.8359,1160
20090601|2009-05-27 04:00,27,108.8281,108.8438,108.8281,108.8359,1783
20090601|2009-05-27 04:30,27,108.8281,108.8438,108.8281,108.8438,1995
20090601|2009-05-27 05:00,27,108.8516,108.8516,108.8359,108.8359,2590
20090601|2009-05-27 05:30,27,108.8281,108.8516,108.8281,108.8438,1690
20090601|2009-05-27 06:00,27,108.8438,108.8516,108.8359,108.8359,2273
20090601|2009-05-27 06:30,27,108.8438,108.8672,108.8359,108.8594,2597
20090601|2009-05-27 07:00,27,108.8672,108.8906,108.8672,108.875,9331
20090601|2009-05-27 07:30,27,108.875,108.875,108.8125,108.8281,16899
20090601|2009-05-27 08:00,27,108.8281,108.8438,108.8125,108.8438,11279
20090601|2009-05-27 08:30,27,108.8438,108.875,108.8359,108.8516,17923
20090601|2009-05-27 09:00,27,108.8516,108.8984,108.8516,108.8828,14160
20090601|2009-05-27 09:30,27,108.8828,108.9063,108.875,108.8984,19726
20090601|2009-05-27 10:00,27,108.8984,108.9375,108.8906,108.9375,11880
20090601|2009-05-27 10:30,27,108.9375,108.9609,108.9297,108.9375,20402
20090601|2009-05-27 11:00,27,108.9375,108.9531,108.9297,108.9531,19218
20090601|2009-05-27 11:30,27,108.9531,108.9609,108.9453,108.9531,14498
20090601|2009-05-27 12:00,27,108.9531,108.9688,108.9375,108.9453,12447
20090601|2009-05-27 12:30,27,108.9453,108.9531,108.8516,108.8594,19574
20090601|2009-05-27 13:00,27,108.8594,108.8828,108.8359,108.8438,8401
20090601|2009-05-27 13:30,27,108.8359,108.8672,108.8359,108.8672,6068
20090601|2009-05-27 14:00,27,108.8672,108.8828,108.8438,108.875,5110
20090601|2009-05-27 14:30,27,108.875,108.8828,108.8594,108.8672,1920
20090601|2009-05-27 15:00,27,108.8672,108.8672,108.8359,108.8438,5417
20090601|2009-05-27 15:30,27,108.8438,108.8516,108.7891,108.8281,7583
20090601|2009-05-27 17:30,28,108.8438,108.8438,108.8281,108.8281,8
20090601|2009-05-27 18:00,28,108.8203,108.8203,108.7891,108.7969,463
20090601|2009-05-27 18:30,28,108.8047,108.8125,108.7969,108.8047,195
20090601|2009-05-27 19:00,28,108.8125,108.8203,108.8125,108.8203,68
20090601|2009-05-27 19:30,28,108.8125,108.8203,108.8125,108.8125,38
20090601|2009-05-27 20:00,28,108.8203,108.8203,108.8125,108.8203,51
20090601|2009-05-27 20:30,28,108.8203,108.8203,108.8125,108.8125,273
20090601|2009-05-27 21:00,28,108.8203,108.8203,108.8203,108.8203,182
20090601|2009-05-27 21:30,28,108.8203,108.8203,108.8203,108.8203,63
20090601|2009-05-27 22:00,28,108.8203,108.8203,108.8203,108.8203,25
20090601|2009-05-27 22:30,28,108.8203,108.8281,108.8203,108.8203,177
20090601|2009-05-27 23:00,28,108.8203,108.8281,108.8125,108.8203,109
20090601|2009-05-27 23:30,28,108.8203,108.8203,108.8203,108.8203,22
20090601|2009-05-28 00:00,28,108.8203,108.8281,108.8203,108.8203,277
20090601|2009-05-28 00:30,28,108.8203,108.8281,108.8203,108.8281,182
20090601|2009-05-28 01:00,28,108.8359,108.8438,108.8281,108.8438,440
20090601|2009-05-28 01:30,28,108.8438,108.875,108.8438,108.8672,671
20090601|2009-05-28 02:00,28,108.8594,108.8672,108.8438,108.8516,2657
20090601|2009-05-28 02:30,28,108.8516,108.8672,108.8516,108.8672,1434
20090601|2009-05-28 03:00,28,108.8672,108.8672,108.8516,108.8594,1658
20090601|2009-05-28 03:30,28,108.8516,108.8672,108.8438,108.8672,2743
20090601|2009-05-28 04:00,28,108.8672,108.8672,108.8203,108.8281,2880
20090601|2009-05-28 04:30,28,108.8203,108.8516,108.8203,108.8438,769
20090601|2009-05-28 05:00,28,108.8359,108.8359,108.8281,108.8359,845
20090601|2009-05-28 05:30,28,108.8359,108.8516,108.8359,108.8516,1095
20090601|2009-05-28 06:00,28,108.8438,108.8438,108.8125,108.8203,4507
20090601|2009-05-28 06:30,28,108.8203,108.8359,108.8125,108.8203,4666
20090601|2009-05-28 07:00,28,108.8281,108.8281,108.7969,108.8047,10516
20090601|2009-05-28 07:30,28,108.8125,108.8281,108.6953,108.7891,26242
20090601|2009-05-28 08:00,28,108.7813,108.8594,108.7813,108.8438,16574
20090601|2009-05-28 08:30,28,108.8438,108.8438,108.8047,108.8281,13459
20090601|2009-05-28 09:00,28,108.8281,108.8594,108.8203,108.8516,11227
20090601|2009-05-28 09:30,28,108.8516,108.8672,108.8516,108.8594,12526
20090601|2009-05-28 10:00,28,108.8516,108.8594,108.8203,108.8516,10871
20090601|2009-05-28 10:30,28,108.8438,108.8516,108.8203,108.8359,5476
20090601|2009-05-28 11:00,28,108.8281,108.8359,108.8125,108.8203,5849
20090601|2009-05-28 11:30,28,108.8125,108.8281,108.7969,108.8047,6026
20090601|2009-05-28 12:00,28,108.8047,108.8281,108.7813,108.8125,5663
20090601|2009-05-28 12:30,28,108.8125,108.8203,108.7969,108.8125,3484
20090601|2009-05-28 13:00,28,108.8047,108.8359,108.7969,108.8281,5526
20090601|2009-05-28 13:30,28,108.8281,108.8516,108.8281,108.8359,6337
20090601|2009-05-28 14:00,28,108.8359,108.8594,108.8281,108.8594,4008
20090601|2009-05-28 14:30,28,108.8594,108.8828,108.8594,108.8594,2201
20090601|2009-05-28 15:00,28,108.8594,108.875,108.8594,108.8672,914
20090601|2009-05-28 15:30,28,108.8672,108.8906,108.8672,108.875,720
20090601|2009-05-28 17:30,29,108.8359,108.8594,108.8359,108.8594,2
20090601|2009-05-28 18:00,29,108.8594,108.8594,108.8594,108.8594,1
20090601|2009-05-28 18:30,29,108.8594,108.8594,108.8594,108.8594,18
20090601|2009-05-28 19:00,29,108.8594,108.8672,108.8594,108.8672,160
20090601|2009-05-28 19:30,29,108.875,108.8828,108.875,108.8828,259
20090601|2009-05-28 20:00,29,108.8828,108.8828,108.875,108.875,97
20090601|2009-05-28 20:30,29,108.8828,108.8828,108.875,108.8828,120
20090601|2009-05-28 21:00,29,108.8828,108.8828,108.875,108.8828,126
20090601|2009-05-28 21:30,29,108.8828,108.8828,108.8828,108.8828,50
20090601|2009-05-28 22:00,29,108.8828,108.8828,108.8828,108.8828,50
20090601|2009-05-28 22:30,29,108.8828,108.8828,108.8828,108.8828,37
20090601|2009-05-28 23:00,29,108.8828,108.8828,108.8828,108.8828,45
20090601|2009-05-28 23:30,29,108.8828,108.8906,108.8828,108.8828,80
20090601|2009-05-29 00:00,29,108.8828,108.8828,108.8828,108.8828,58
20090601|2009-05-29 00:30,29,108.8828,108.8828,108.8828,108.8828,51
20090601|2009-05-29 01:00,29,108.8828,108.8906,108.8828,108.8828,145
20090601|2009-05-29 01:30,29,108.8828,108.8906,108.875,108.875,325
20090601|2009-05-29 02:00,29,108.875,108.8906,108.875,108.8828,178
20090601|2009-05-29 02:30,29,108.8828,108.8828,108.875,108.8828,209
20090601|2009-05-29 03:00,29,108.8906,108.8984,108.875,108.8984,534
20090601|2009-05-29 03:30,29,108.8984,108.8984,108.8828,108.8984,270
20090601|2009-05-29 04:00,29,108.8984,108.9063,108.8984,108.9063,586
20090601|2009-05-29 04:30,29,108.8984,108.9063,108.8906,108.9063,326
20090601|2009-05-29 05:00,29,108.8984,108.9063,108.8984,108.9063,570
20090601|2009-05-29 05:30,29,108.9063,108.9141,108.9063,108.9063,1408
20090601|2009-05-29 06:00,29,108.8984,108.8984,108.875,108.875,893
20090601|2009-05-29 06:30,29,108.8828,108.9219,108.875,108.9063,1905
20090601|2009-05-29 07:00,29,108.9063,108.9141,108.8906,108.8984,2950
20090601|2009-05-29 07:30,29,108.8984,108.9297,108.8906,108.9219,3274
20090601|2009-05-29 08:00,29,108.9297,108.9297,108.8906,108.9063,1375
20090601|2009-05-29 08:30,29,108.9063,108.9297,108.9063,108.9141,3191
20090601|2009-05-29 09:00,29,108.9141,108.9375,108.875,108.8906,3769
20090601|2009-05-29 09:30,29,108.8906,108.9141,108.8906,108.9141,3309
20090601|2009-05-29 10:00,29,108.9141,108.9531,108.9141,108.9531,3633
20090601|2009-05-29 10:30,29,108.9531,108.9688,108.9453,108.9688,2614
20090601|2009-05-29 11:00,29,108.9688,108.9766,108.9688,108.9688,507
20090601|2009-05-29 11:30,29,108.9766,108.9922,108.9766,108.9844,1410
20090601|2009-05-29 12:00,29,108.9766,108.9766,108.9688,108.9688,575
20090601|2009-05-29 12:30,29,108.9688,108.9688,108.9453,108.9531,2053
20090601|2009-05-29 13:00,29,108.9531,108.9609,108.9453,108.9609,457
20090601|2009-05-29 13:30,29,108.9609,108.9922,108.9609,108.9766,1910
20090601|2009-05-29 14:00,29,108.9922,108.9922,108.9688,108.9844,1672
20090601|2009-05-29 14:30,29,108.9844,109,108.9844,108.9844,572
20090601|2009-05-29 15:00,29,108.9844,108.9922,108.9766,108.9766,469
20090601|2009-05-29 15:30,29,108.9766,108.9922,108.9688,108.9922,237
20090601|2009-05-31 19:30,1,108.9844,108.9844,108.9766,108.9844,41
20090601|2009-05-31 20:00,1,108.9766,108.9766,108.9453,108.9453,180
20090601|2009-05-31 21:30,1,108.9609,108.9609,108.9609,108.9609,5
20090601|2009-05-31 22:00,1,108.9609,108.9609,108.9609,108.9609,1
20090601|2009-05-31 22:30,1,108.9531,108.9531,108.9531,108.9531,4
20090601|2009-05-31 23:00,1,108.9531,108.9531,108.9531,108.9531,2
20090601|2009-06-01 00:00,1,108.9453,108.9453,108.9453,108.9453,4
20090601|2009-06-01 00:30,1,108.9609,108.9609,108.9609,108.9609,15
20090601|2009-06-01 01:00,1,108.9531,108.9531,108.9453,108.9453,9
20090601|2009-06-01 01:30,1,108.9453,108.9531,108.9375,108.9531,75
20090601|2009-06-01 02:00,1,108.9531,108.9531,108.9297,108.9297,109
20090601|2009-06-01 02:30,1,108.9375,108.9453,108.9297,108.9453,59
20090601|2009-06-01 03:00,1,108.9375,108.9453,108.9375,108.9453,269
20090601|2009-06-01 03:30,1,108.9453,108.9453,108.9453,108.9453,50
20090601|2009-06-01 04:00,1,108.9453,108.9531,108.9453,108.9453,75
20090601|2009-06-01 04:30,1,108.9453,108.9453,108.9453,108.9453,1
20090601|2009-06-01 05:00,1,108.9609,108.9609,108.9609,108.9609,91
20090601|2009-06-01 05:30,1,108.9609,108.9609,108.9609,108.9609,72
20090601|2009-06-01 06:00,1,108.9609,108.9609,108.9609,108.9609,55
20090601|2009-06-01 06:30,1,108.9688,108.9688,108.9609,108.9688,36
20090601|2009-06-01 07:00,1,108.9766,108.9766,108.9609,108.9609,112
20090601|2009-06-01 07:30,1,108.9531,108.9531,108.9219,108.9531,401
20090601|2009-06-01 08:00,1,108.9531,108.9531,108.9375,108.9375,119
20090601|2009-06-01 08:30,1,108.9297,108.9609,108.9219,108.9531,679
20090601|2009-06-01 09:00,1,108.9453,108.9531,108.875,108.8906,1590
20090601|2009-06-01 09:30,1,108.8906,108.9219,108.8906,108.9141,1159
20090601|2009-06-01 10:00,1,108.9141,108.9141,108.8984,108.9063,681
20090601|2009-06-01 10:30,1,108.9063,108.9141,108.9063,108.9141,239
20090601|2009-06-01 11:00,1,108.9141,108.9219,108.8906,108.8906,377
20090601|2009-06-01 11:30,1,108.8906,108.8906,108.8594,108.8672,1210
20090601|2009-06-01 12:00,1,108.8672,108.8906,108.8672,108.8906,412
20090601|2009-06-01 12:30,1,108.8984,108.9141,108.8984,108.8984,551
20090601|2009-06-01 13:00,1,108.8984,108.9141,108.8828,108.8828,514
20090601|2009-06-01 13:30,1,108.8828,108.8906,108.875,108.8828,662
20090601|2009-06-01 14:00,1,108.8906,108.9063,108.8828,108.8828,1299
20090601|2009-06-01 14:30,1,108.8828,108.8906,108.8828,108.8906,658
20090601|2009-06-01 15:00,1,108.8906,108.9063,108.8906,108.9063,262
20090601|2009-06-01 15:30,1,108.8984,108.8984,108.8984,108.8984,10
20090601|2009-06-01 19:00,2,108.9375,108.9375,108.9375,108.9375,21
20090601|2009-06-01 19:30,2,108.9375,108.9375,108.9297,108.9297,19
20090601|2009-06-01 20:00,2,108.9297,108.9297,108.9297,108.9297,17
20090601|2009-06-01 20:30,2,108.9219,108.9219,108.9219,108.9219,15
20090601|2009-06-01 21:00,2,108.9219,108.9219,108.9141,108.9141,159
20090601|2009-06-01 22:00,2,108.9219,108.9219,108.9219,108.9219,25
20090601|2009-06-01 22:30,2,108.9141,108.9141,108.9141,108.9141,3
20090601|2009-06-01 23:00,2,108.9063,108.9063,108.9063,108.9063,83
20090601|2009-06-02 00:00,2,108.9141,108.9141,108.9141,108.9141,31
20090601|2009-06-02 00:30,2,108.9141,108.9219,108.9141,108.9219,24
20090601|2009-06-02 01:00,2,108.9141,108.9141,108.8828,108.8828,364
20090601|2009-06-02 01:30,2,108.8828,108.9297,108.8828,108.9297,222
20090601|2009-06-02 02:00,2,108.9297,108.9297,108.9219,108.9297,275
20090601|2009-06-02 02:30,2,108.9297,108.9375,108.9297,108.9297,211
20090601|2009-06-02 03:00,2,108.9297,108.9297,108.9297,108.9297,75
20090601|2009-06-02 03:30,2,108.9297,108.9297,108.9141,108.9297,60
20090601|2009-06-02 04:00,2,108.9219,108.9219,108.9219,108.9219,28
20090601|2009-06-02 04:30,2,108.9219,108.9219,108.9219,108.9219,9
20090601|2009-06-02 05:00,2,108.9141,108.9141,108.9141,108.9141,3
20090601|2009-06-02 05:30,2,108.9219,108.9297,108.9219,108.9297,13
20090601|2009-06-02 06:00,2,108.9375,108.9375,108.9141,108.9297,1005
20090601|2009-06-02 06:30,2,108.9297,108.9297,108.9141,108.9141,678
20090601|2009-06-02 07:00,2,108.9063,108.9609,108.9063,108.9609,593
20090601|2009-06-02 07:30,2,108.9609,108.9609,108.9453,108.9609,1021
20090601|2009-06-02 08:00,2,108.9453,108.9766,108.9453,108.9688,326
20090601|2009-06-02 08:30,2,108.9688,108.9688,108.9531,108.9688,304
20090601|2009-06-02 09:00,2,108.9609,108.9609,108.9141,108.9375,986
20090601|2009-06-02 09:30,2,108.9375,108.9531,108.9219,108.9453,517
20090601|2009-06-02 10:00,2,108.9453,108.9531,108.9141,108.9219,1178
20090601|2009-06-02 10:30,2,108.9297,108.9297,108.8984,108.9141,172
20090601|2009-06-02 11:00,2,108.9141,108.9297,108.9141,108.9297,337
20090601|2009-06-02 11:30,2,108.9297,108.9297,108.9141,108.9297,1050
20090601|2009-06-02 12:00,2,108.9141,108.9375,108.9141,108.9219,716
20090601|2009-06-02 12:30,2,108.9219,108.9219,108.9063,108.9063,1294
20090601|2009-06-02 13:00,2,108.8984,108.8984,108.8906,108.8906,187
20090601|2009-06-02 13:30,2,108.8906,108.8984,108.8906,108.8984,41
20090601|2009-06-02 14:00,2,108.8984,108.9063,108.8984,108.8984,261
20090601|2009-06-02 14:30,2,108.8984,108.8984,108.8906,108.8984,18
20090601|2009-06-02 15:00,2,108.9063,108.9063,108.8828,108.9063,303
20090601|2009-06-02 19:00,3,108.9219,108.9219,108.9219,108.9219,27
20090601|2009-06-02 19:30,3,108.9141,108.9219,108.9141,108.9219,15
20090601|2009-06-02 21:00,3,108.9141,108.9141,108.9141,108.9141,32
20090601|2009-06-02 21:30,3,108.9141,108.9141,108.9141,108.9141,12
20090601|2009-06-02 22:00,3,108.9219,108.9219,108.9219,108.9219,1
20090601|2009-06-02 23:00,3,108.9219,108.9219,108.9219,108.9219,75
20090601|2009-06-03 00:00,3,108.9063,108.9063,108.9063,108.9063,4
20090601|2009-06-03 00:30,3,108.9063,108.9063,108.9063,108.9063,51
20090601|2009-06-03 01:00,3,108.8906,108.8906,108.8906,108.8906,7
20090601|2009-06-03 01:30,3,108.8828,108.8906,108.8828,108.8906,22
20090601|2009-06-03 02:00,3,108.8906,108.8906,108.8906,108.8906,26
20090601|2009-06-03 03:00,3,108.9375,108.9453,108.9375,108.9453,30
20090601|2009-06-03 04:00,3,108.9531,108.9531,108.9531,108.9531,1
20090601|2009-06-03 06:00,3,108.9375,108.9375,108.9375,108.9375,36
20090601|2009-06-03 06:30,3,108.9219,108.9297,108.9063,108.9063,26
20090601|2009-06-03 07:00,3,108.8984,108.9141,108.8984,108.9141,276
20090601|2009-06-03 07:30,3,108.9219,108.9219,108.9141,108.9219,253
20090601|2009-06-03 08:00,3,108.9219,108.9297,108.9141,108.9297,489
20090601|2009-06-03 08:30,3,108.9297,108.9297,108.9063,108.9219,434
20090601|2009-06-03 09:00,3,108.9297,108.9766,108.9297,108.9609,951
20090601|2009-06-03 09:30,3,108.9609,109,108.9531,109,251
20090601|2009-06-03 10:00,3,108.9766,108.9844,108.9766,108.9766,72
20090601|2009-06-03 10:30,3,108.9844,109.0156,108.9844,109.0156,94
20090601|2009-06-03 11:00,3,109.0078,109.0078,109.0078,109.0078,16
20090601|2009-06-03 11:30,3,109.0078,109.0234,109,109.0234,31
20090601|2009-06-03 12:00,3,109,109,109,109,3
20090601|2009-06-03 12:30,3,108.9922,109,108.9922,108.9922,69
20090601|2009-06-03 13:00,3,109,109,109,109,87
20090601|2009-06-03 13:30,3,108.9922,109,108.9922,109,91
20090601|2009-06-03 14:00,3,108.9922,109,108.9922,109,114
20090601|2009-06-03 14:30,3,109,109.0078,108.9922,108.9922,47
20090601|2009-06-03 15:00,3,109,109,109,109,1
20090601|2009-06-03 17:30,4,109.0156,109.0156,109.0156,109.0156,18
20090601|2009-06-03 20:30,4,109,109,108.9766,108.9766,2
20090601|2009-06-04 01:30,4,108.9766,108.9766,108.9766,108.9766,2
20090601|2009-06-04 02:00,4,108.9531,108.9531,108.9531,108.9531,18
20090601|2009-06-04 04:30,4,108.9844,108.9844,108.9844,108.9844,22
20090601|2009-06-04 05:30,4,108.9688,108.9688,108.9688,108.9688,1
20090601|2009-06-04 06:00,4,108.9766,108.9766,108.9766,108.9766,100
20090601|2009-06-04 07:30,4,108.9766,108.9766,108.9609,108.9688,22
20090601|2009-06-04 08:00,4,108.9688,108.9688,108.9688,108.9688,12
20090601|2009-06-04 08:30,4,108.9688,108.9688,108.9688,108.9688,1
20090601|2009-06-04 09:00,4,108.9766,108.9766,108.9688,108.9766,51
20090601|2009-06-04 09:30,4,108.9766,108.9766,108.9766,108.9766,15
20090601|2009-06-04 10:00,4,108.9688,108.9844,108.9688,108.9766,290
20090601|2009-06-04 10:30,4,108.9609,108.9688,108.9609,108.9688,13
20090601|2009-06-04 11:00,4,108.9688,108.9766,108.9688,108.9688,35
20090601|2009-06-04 11:30,4,108.9766,108.9766,108.9766,108.9766,12
20090601|2009-06-04 12:00,4,108.9688,108.9688,108.9688,108.9688,261
20090601|2009-06-04 12:30,4,108.9531,108.9531,108.9531,108.9531,1
20090601|2009-06-04 13:00,4,108.9453,108.9453,108.9375,108.9453,53
20090601|2009-06-04 13:30,4,108.9375,108.9375,108.9219,108.9297,250
20090601|2009-06-04 14:00,4,108.9219,108.9375,108.9219,108.9297,39
20090601|2009-06-04 14:30,4,108.9297,108.9297,108.9297,108.9297,20
20090601|2009-06-04 15:30,4,108.9219,108.9297,108.9219,108.9297,3
20090601|2009-06-04 18:30,5,108.9141,108.9141,108.9141,108.9141,50
20090601|2009-06-05 00:00,5,108.9063,108.9063,108.9063,108.9063,25
20090601|2009-06-05 01:30,5,108.9141,108.9141,108.9141,108.9141,11
20090601|2009-06-05 02:00,5,108.9063,108.9063,108.9063,108.9063,2
20090601|2009-06-05 02:30,5,108.9063,108.9063,108.9063,108.9063,78
20090601|2009-06-05 03:00,5,108.9141,108.9141,108.9141,108.9141,12
20090601|2009-06-05 03:30,5,108.9141,108.9141,108.9141,108.9141,90
20090601|2009-06-05 04:00,5,108.8984,108.8984,108.8828,108.8828,51
20090601|2009-06-05 05:30,5,108.875,108.9063,108.875,108.9063,10
20090601|2009-06-05 06:30,5,108.8906,108.8906,108.8828,108.8828,24
20090601|2009-06-05 07:00,5,108.875,108.875,108.8281,108.8281,415
20090601|2009-06-05 07:30,5,108.8281,108.8281,108.5391,108.5469,2158
20090601|2009-06-05 08:00,5,108.5547,108.5703,108.4219,108.4219,1130
20090601|2009-06-05 08:30,5,108.4297,108.6406,108.3672,108.4609,2465
20090601|2009-06-05 09:00,5,108.4609,108.4766,108.4609,108.4609,45
20090601|2009-06-05 09:30,5,108.4531,108.4531,108.3516,108.3594,503
20090601|2009-06-05 10:00,5,108.3672,108.4219,108.3359,108.4219,165
20090601|2009-06-05 10:30,5,108.4219,108.4219,108.3359,108.3438,542
20090601|2009-06-05 11:00,5,108.3672,108.3984,108.3672,108.3906,74
20090601|2009-06-05 11:30,5,108.3906,108.4141,108.3906,108.4141,98
20090601|2009-06-05 12:00,5,108.3672,108.3672,108.3438,108.3594,20
20090601|2009-06-05 12:30,5,108.3594,108.3594,108.3203,108.3203,104
20090601|2009-06-05 13:00,5,108.3359,108.3438,108.3359,108.3359,277
20090601|2009-06-05 13:30,5,108.3359,108.3359,108.2422,108.2422,244
20090601|2009-06-05 14:00,5,108.2422,108.25,108.2422,108.25,192
20090601|2009-06-05 14:30,5,108.2344,108.25,108.2344,108.25,44
20090601|2009-06-08 00:00,8,108.0938,108.0938,108.0859,108.0859,10
20090601|2009-06-08 02:00,8,108.1094,108.1094,108.1094,108.1094,4
20090601|2009-06-08 02:30,8,108.1328,108.1328,108.1328,108.1328,8
20090601|2009-06-08 03:00,8,108.0547,108.0547,108.0547,108.0547,4
20090601|2009-06-08 05:00,8,108.1328,108.1406,108.1328,108.1406,12
20090601|2009-06-08 06:00,8,108.2344,108.2344,108.2344,108.2344,1
20090601|2009-06-08 06:30,8,108.2344,108.2344,108.2344,108.2344,22
20090601|2009-06-08 07:00,8,108.2656,108.2734,108.2656,108.2734,2
20090601|2009-06-08 07:30,8,108.25,108.25,108.25,108.25,10
20090601|2009-06-08 08:00,8,108.2109,108.2109,108.1406,108.2031,20
20090601|2009-06-08 08:30,8,108.1875,108.1875,108.1875,108.1875,1
20090601|2009-06-08 09:00,8,108.2109,108.2109,108.2031,108.2031,40
20090601|2009-06-08 09:30,8,108.125,108.1563,108.125,108.1563,302
20090601|2009-06-08 10:00,8,108.125,108.1328,108.1172,108.1328,8
20090601|2009-06-08 10:30,8,108.1563,108.1563,108.1406,108.1484,81
20090601|2009-06-08 11:00,8,108.125,108.1484,108.1172,108.1484,350
20090601|2009-06-08 11:30,8,108.1094,108.1094,108.1094,108.1094,50
20090601|2009-06-08 12:00,8,108.125,108.125,108.0859,108.0859,2
20090601|2009-06-08 12:30,8,108.1094,108.1094,108.1016,108.1016,2
20090601|2009-06-08 13:00,8,108.0703,108.0938,108.0703,108.0781,57
20090601|2009-06-08 13:30,8,108.0625,108.0625,108.0234,108.0234,134
20090601|2009-06-08 14:00,8,108.0156,108.0156,108.0078,108.0078,65
20090601|2009-06-08 14:30,8,108.0078,108.0078,107.9766,108,101
20090601|2009-06-08 15:00,8,107.9766,107.9766,107.9766,107.9766,26
20090601|2009-06-08 19:30,9,108.0156,108.0156,108.0156,108.0156,8
20090601|2009-06-09 01:30,9,108.1094,108.1094,108.1094,108.1094,2
20090601|2009-06-09 02:30,9,108.1094,108.1172,108.1094,108.1172,18
20090601|2009-06-09 07:00,9,108.1094,108.1563,108.1094,108.1563,2
20090601|2009-06-09 07:30,9,108.1875,108.1875,108.1875,108.1875,1
20090601|2009-06-09 08:00,9,108.1953,108.1953,108.1953,108.1953,1
20090601|2009-06-09 08:30,9,108.2031,108.2188,108.2031,108.2109,64
20090601|2009-06-09 09:00,9,108.25,108.25,108.25,108.25,100
20090601|2009-06-09 09:30,9,108.2813,108.2813,108.2813,108.2813,100
20090601|2009-06-09 10:00,9,108.2578,108.2578,108.2578,108.2578,10
20090601|2009-06-09 11:00,9,108.2578,108.2578,108.2578,108.2578,2
20090601|2009-06-09 11:30,9,108.2031,108.2188,108.2031,108.2188,15
20090601|2009-06-09 12:00,9,108.2266,108.2266,108.2266,108.2266,55
20090601|2009-06-09 12:30,9,108.2578,108.2578,108.2578,108.2578,25
20090601|2009-06-09 13:00,9,108.2734,108.2734,108.2734,108.2734,22
20090601|2009-06-09 13:30,9,108.25,108.25,108.2109,108.2109,300
20090601|2009-06-10 06:30,10,108.2578,108.2578,108.2578,108.2578,8
20090601|2009-06-10 08:00,10,108.2891,108.2969,108.2891,108.2891,74
20090601|2009-06-10 08:30,10,108.2734,108.2734,108.2734,108.2734,17
20090601|2009-06-10 09:00,10,108.2656,108.2656,108.2656,108.2656,17
20090601|2009-06-10 09:30,10,108.2344,108.2344,108.2344,108.2344,241
20090601|2009-06-10 10:00,10,108.2578,108.2578,108.2578,108.2578,45
20090601|2009-06-10 13:30,10,108.2344,108.25,108.1797,108.1797,130
20090601|2009-06-10 14:30,10,108.2031,108.2031,108.2031,108.2031,1
20090601|2009-06-11 05:00,11,108.1875,108.1875,108.1875,108.1875,14
20090601|2009-06-11 07:30,11,108.0938,108.1328,108.0938,108.1328,80
20090601|2009-06-11 08:00,11,108.1641,108.1797,108.1641,108.1797,60
20090601|2009-06-11 12:00,11,108.2266,108.25,108.2109,108.25,19
20090601|2009-06-11 12:30,11,108.2813,108.2813,108.2813,108.2813,10
20090601|2009-06-12 10:00,12,108.3828,108.3828,108.3828,108.3828,1
20090601|2009-06-12 11:30,12,108.375,108.3906,108.375,108.3906,20
20090601|2009-06-12 12:00,12,108.4063,108.4063,108.4063,108.4063,50
20090601|2009-06-15 06:00,15,108.5,108.5,108.5,108.5,1
20090601|2009-06-15 07:00,15,108.5,108.5,108.4688,108.4688,60
20090601|2009-06-15 09:00,15,108.5,108.5078,108.5,108.5078,15
20090601|2009-06-15 10:00,15,108.5078,108.5078,108.5078,108.5078,10
20090601|2009-06-15 14:00,15,108.5078,108.5078,108.5078,108.5078,1
20090601|2009-06-15 15:00,15,108.5156,108.5156,108.5156,108.5156,7
20090601|2009-06-15 21:30,16,108.5625,108.5625,108.5625,108.5625,1
20090601|2009-06-16 13:30,16,108.5547,108.5703,108.5469,108.5547,172
20090601|2009-06-16 22:30,17,108.5938,108.5938,108.5938,108.5938,7
20090601|2009-06-17 06:00,17,108.5313,108.5703,108.5313,108.5703,261
20090601|2009-06-17 09:00,17,108.6719,108.6719,108.6719,108.6719,4
20090601|2009-06-18 01:00,18,108.5938,108.5938,108.5859,108.5859,2
20090601|2009-06-18 01:30,18,108.6563,108.6563,108.6563,108.6563,2
20090601|2009-06-18 05:00,18,108.6328,108.6328,108.6328,108.6328,1
20090601|2009-06-18 11:30,18,108.4375,108.4375,108.4375,108.4375,25
20090601|2009-06-18 12:00,18,108.4219,108.4219,108.4063,108.4063,60
20090601|2009-06-18 15:30,18,108.4922,108.4922,108.4922,108.4922,47
20090601|2009-06-19 08:30,19,108.4453,108.4453,108.3984,108.4063,285
20090601|2009-06-19 09:00,19,108.4141,108.4219,108.4141,108.4219,12
20090601|2009-06-19 09:30,19,108.3984,108.3984,108.3984,108.3984,500
20090601|2009-06-19 12:30,19,108.4844,108.4844,108.4844,108.4844,2
20090601|2009-06-22 08:30,22,108.5234,108.6406,108.5234,108.6406,8
20090601|2009-06-22 11:00,22,108.6484,108.6484,108.6484,108.6484,5
20090601|2009-06-22 11:30,22,108.6484,108.6484,108.6328,108.6328,76
20090601|2009-06-22 12:00,22,108.6328,108.6328,108.6328,108.6328,17
20090601|2009-06-22 12:30,22,108.625,108.625,108.625,108.625,25
20090601|2009-06-23 04:30,23,108.6563,108.6875,108.6563,108.6875,14
20090601|2009-06-23 11:30,23,108.7344,108.7344,108.7344,108.7344,25
20090601|2009-06-23 12:00,23,108.7344,108.7344,108.7344,108.7344,75
20090601|2009-06-25 11:30,25,108.7578,108.7578,108.7578,108.7578,10
20090601|2009-06-25 13:00,25,108.7656,108.7656,108.7656,108.7656,10
20090601|2009-06-26 08:30,26,108.7656,108.7656,108.7656,108.7656,10
20090601|2009-06-26 10:30,26,108.8828,108.8828,108.8828,108.8828,9
20090601|2009-06-26 11:00,26,108.8203,108.8984,108.8203,108.8984,60
20090601|2009-06-29 07:30,29,108.7734,108.7734,108.7734,108.7734,16
20090601|2009-06-29 08:00,29,108.875,108.8828,108.875,108.8828,20
20090601|2009-06-29 08:30,29,108.9063,108.9063,108.9063,108.9063,1
20090601|2009-06-29 09:00,29,108.9141,108.9141,108.9141,108.9141,50
20090601|2009-06-29 12:00,29,108.8672,108.8906,108.8672,108.8906,147
20090601|2009-06-30 12:00,30,109.0469,109.0703,109.0469,109.0703,2
20090901|2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
20090901|2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
20090901|2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
20090901|2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
20090901|2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
20090901|2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
20090901|2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
20090901|2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
20090901|2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
20090901|2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
20090901|2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
20090901|2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
20090901|2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
20090901|2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
20090901|2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
20090901|2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
20090901|2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
20090901|2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
20090901|2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
20090901|2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
20090901|2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
20090901|2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
20090901|2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
20090901|2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
20090901|2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
20090901|2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
20090901|2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
20090901|2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
20090901|2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
20090901|2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
20090901|2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
20090901|2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
20090901|2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
20090901|2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
20090901|2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
20090901|2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
20090901|2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
20090901|2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
20090901|2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
20090901|2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
20090901|2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
20090901|2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
20090901|2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
20090901|2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
20090901|2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
20090901|2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
20090901|2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
20090901|2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
20090901|2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
20090901|2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
20090901|2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
20090901|2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
20090901|2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
20090901|2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
20090901|2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
20090901|2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
20090901|2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
20090901|2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
20090901|2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
20090901|2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
20090901|2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
20090901|2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
20090901|2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
20090901|2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
20090901|2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
20090901|2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
20090901|2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
20090901|2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
20090901|2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
20090901|2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
20090901|2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
20090901|2008-10-09 16:00,9,107,107,107,107,0
20090901|2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
20090901|2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
20090901|2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
20090901|2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
20090901|2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
20090901|2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
20090901|2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
20090901|2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
20090901|2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
20090901|2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
20090901|2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
20090901|2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
20090901|2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
20090901|2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
20090901|2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
20090901|2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
20090901|2009-02-18 11:30,18,108.6328,108.6328,108.6328,108.6328,1
20090901|2009-02-18 12:00,18,108.5625,108.5625,108.5625,108.5625,1
20090901|2009-05-07 12:30,7,108.0313,108.0313,108.0313,108.0313,2
20090901|2009-05-11 09:30,11,108.2031,108.2031,108.2031,108.2031,1
20090901|2009-05-11 10:30,11,108.25,108.2656,108.25,108.2656,15
20090901|2009-05-11 11:00,11,108.2656,108.2656,108.25,108.2656,100
20090901|2009-05-11 11:30,11,108.2656,108.2656,108.2656,108.2656,10
20090901|2009-05-13 07:30,13,108.375,108.375,108.375,108.375,2
20090901|2009-05-13 09:00,13,108.3516,108.3516,108.3438,108.3438,45
20090901|2009-05-13 13:30,13,108.375,108.375,108.375,108.375,6
20090901|2009-05-13 14:30,13,108.3906,108.3906,108.3906,108.3906,1
20090901|2009-05-14 07:30,14,108.4063,108.4063,108.4063,108.4063,250
20090901|2009-05-14 09:00,14,108.3516,108.3672,108.3516,108.3672,201
20090901|2009-05-14 09:30,14,108.375,108.3906,108.3672,108.3672,1223
20090901|2009-05-14 10:00,14,108.3828,108.3828,108.3828,108.3828,10
20090901|2009-05-14 10:30,14,108.3906,108.3906,108.3906,108.3906,10
20090901|2009-05-14 11:00,14,108.3906,108.3906,108.3906,108.3906,100
20090901|2009-05-14 13:30,14,108.4063,108.4141,108.4063,108.4141,23
20090901|2009-05-15 07:00,15,108.4375,108.4375,108.4375,108.4375,9
20090901|2009-05-15 09:30,15,108.4063,108.4063,108.4063,108.4063,1
20090901|2009-05-15 10:00,15,108.4063,108.4297,108.4063,108.4297,14
20090901|2009-05-15 10:30,15,108.4453,108.4453,108.4297,108.4375,8
20090901|2009-05-15 11:00,15,108.4453,108.4453,108.4375,108.4375,10
20090901|2009-05-15 11:30,15,108.4297,108.4297,108.4297,108.4297,6
20090901|2009-05-15 12:00,15,108.4219,108.4219,108.4219,108.4219,10
20090901|2009-05-15 12:30,15,108.4219,108.4219,108.4219,108.4219,8
20090901|2009-05-15 13:00,15,108.4219,108.4219,108.4219,108.4219,5
20090901|2009-05-15 13:30,15,108.4453,108.4453,108.4453,108.4453,3
20090901|2009-05-15 15:00,15,108.4453,108.4453,108.4453,108.4453,10
20090901|2009-05-17 17:30,18,108.4375,108.4375,108.4375,108.4375,1
20090901|2009-05-18 06:30,18,108.4531,108.4531,108.4531,108.4531,5
20090901|2009-05-18 07:00,18,108.4609,108.4609,108.4609,108.4609,5
20090901|2009-05-18 08:00,18,108.4063,108.4141,108.3984,108.4063,107
20090901|2009-05-18 08:30,18,108.3984,108.3984,108.3906,108.3906,163
20090901|2009-05-18 09:00,18,108.3984,108.3984,108.3984,108.3984,37
20090901|2009-05-18 09:30,18,108.3984,108.3984,108.3828,108.3906,86
20090901|2009-05-18 10:00,18,108.3828,108.3828,108.3828,108.3828,140
20090901|2009-05-18 10:30,18,108.3672,108.3672,108.3359,108.3516,314
20090901|2009-05-18 11:00,18,108.3516,108.3516,108.3438,108.3438,77
20090901|2009-05-18 11:30,18,108.3281,108.3281,108.2969,108.2969,226
20090901|2009-05-18 12:00,18,108.3125,108.3203,108.3047,108.3203,53
20090901|2009-05-18 12:30,18,108.3203,108.3281,108.3203,108.3203,12
20090901|2009-05-18 13:00,18,108.3203,108.3281,108.3125,108.3281,22
20090901|2009-05-18 13:30,18,108.3203,108.3281,108.3125,108.3203,35
20090901|2009-05-18 14:00,18,108.3203,108.3203,108.3125,108.3203,39
20090901|2009-05-18 14:30,18,108.3203,108.3203,108.3203,108.3203,6
20090901|2009-05-18 15:00,18,108.3359,108.3359,108.3281,108.3281,13
20090901|2009-05-19 02:00,19,108.2969,108.2969,108.2969,108.2969,20
20090901|2009-05-19 02:30,19,108.2969,108.2969,108.2969,108.2969,10
20090901|2009-05-19 04:30,19,108.2656,108.2656,108.2578,108.2578,2
20090901|2009-05-19 07:30,19,108.3438,108.3438,108.3281,108.3359,12
20090901|2009-05-19 08:00,19,108.3359,108.3359,108.3281,108.3281,108
20090901|2009-05-19 08:30,19,108.3281,108.3438,108.3281,108.3281,145
20090901|2009-05-19 09:00,19,108.3281,108.3359,108.3047,108.3047,152
20090901|2009-05-19 09:30,19,108.3125,108.3438,108.3047,108.3438,372
20090901|2009-05-19 10:00,19,108.3359,108.3594,108.3359,108.3516,408
20090901|2009-05-19 10:30,19,108.3516,108.3594,108.3438,108.3594,87
20090901|2009-05-19 11:00,19,108.3594,108.375,108.3594,108.375,75
20090901|2009-05-19 11:30,19,108.3828,108.3828,108.375,108.3828,96
20090901|2009-05-19 12:00,19,108.375,108.375,108.3594,108.3594,46
20090901|2009-05-19 12:30,19,108.3594,108.3672,108.3594,108.3672,160
20090901|2009-05-19 13:00,19,108.3672,108.3672,108.3516,108.3516,8
20090901|2009-05-19 14:30,19,108.3594,108.3594,108.3594,108.3594,63
20090901|2009-05-19 15:30,19,108.3594,108.3594,108.3594,108.3594,16
20090901|2009-05-20 07:00,20,108.3906,108.3906,108.3906,108.3906,29
20090901|2009-05-20 07:30,20,108.3906,108.3906,108.3906,108.3906,3
20090901|2009-05-20 08:00,20,108.3906,108.3906,108.3906,108.3906,27
20090901|2009-05-20 08:30,20,108.3984,108.4141,108.3984,108.4063,77
20090901|2009-05-20 09:00,20,108.3984,108.4141,108.3906,108.4063,348
20090901|2009-05-20 09:30,20,108.3984,108.4297,108.3906,108.4219,510
20090901|2009-05-20 10:00,20,108.4219,108.4453,108.4063,108.4297,499
20090901|2009-05-20 10:30,20,108.4375,108.4453,108.4219,108.4375,263
20090901|2009-05-20 11:00,20,108.4453,108.4531,108.4375,108.4375,87
20090901|2009-05-20 11:30,20,108.4375,108.4453,108.4375,108.4453,50
20090901|2009-05-20 12:00,20,108.4453,108.4453,108.4453,108.4453,21
20090901|2009-05-20 12:30,20,108.4453,108.4609,108.4453,108.4531,133
20090901|2009-05-20 13:00,20,108.4766,108.5,108.4609,108.4844,77
20090901|2009-05-20 13:30,20,108.4922,108.4922,108.4766,108.4766,1993
20090901|2009-05-20 14:00,20,108.4766,108.4766,108.4688,108.4688,1096
20090901|2009-05-20 14:30,20,108.4688,108.4688,108.4609,108.4609,1178
20090901|2009-05-20 15:00,20,108.4531,108.4609,108.4453,108.4453,3184
20090901|2009-05-20 23:30,21,108.4297,108.4297,108.4297,108.4297,2
20090901|2009-05-21 01:00,21,108.4375,108.4375,108.4375,108.4375,9
20090901|2009-05-21 02:30,21,108.4453,108.4766,108.4453,108.4766,855
20090901|2009-05-21 03:00,21,108.4766,108.4844,108.4766,108.4844,20
20090901|2009-05-21 04:00,21,108.4688,108.4688,108.4688,108.4688,1
20090901|2009-05-21 06:00,21,108.4922,108.5,108.4922,108.5,41
20090901|2009-05-21 06:30,21,108.4844,108.4844,108.4844,108.4844,5
20090901|2009-05-21 07:00,21,108.4531,108.4531,108.4375,108.4375,848
20090901|2009-05-21 07:30,21,108.4375,108.4688,108.4297,108.4688,1500
20090901|2009-05-21 08:00,21,108.4688,108.4766,108.4609,108.4609,2182
20090901|2009-05-21 08:30,21,108.4609,108.4609,108.4453,108.4531,603
20090901|2009-05-21 09:00,21,108.4609,108.4609,108.4453,108.4453,4303
20090901|2009-05-21 09:30,21,108.4453,108.4453,108.4219,108.4375,1409
20090901|2009-05-21 10:00,21,108.4375,108.4453,108.3984,108.4141,2503
20090901|2009-05-21 10:30,21,108.4141,108.4219,108.3906,108.4063,2513
20090901|2009-05-21 11:00,21,108.3984,108.3984,108.3594,108.375,324
20090901|2009-05-21 11:30,21,108.3828,108.4063,108.3828,108.3906,244
20090901|2009-05-21 12:00,21,108.3906,108.3906,108.3672,108.375,2951
20090901|2009-05-21 12:30,21,108.375,108.375,108.3516,108.3516,1562
20090901|2009-05-21 13:00,21,108.3672,108.3906,108.3672,108.3828,800
20090901|2009-05-21 13:30,21,108.3906,108.4063,108.3828,108.3828,456
20090901|2009-05-21 14:00,21,108.3906,108.3906,108.3906,108.3906,17
20090901|2009-05-21 14:30,21,108.3906,108.3906,108.375,108.375,601
20090901|2009-05-21 15:00,21,108.3672,108.375,108.3672,108.3672,32
20090901|2009-05-21 15:30,21,108.3672,108.3672,108.3672,108.3672,1
20090901|2009-05-22 03:00,22,108.3984,108.3984,108.3984,108.3984,15
20090901|2009-05-22 05:30,22,108.4219,108.4219,108.4219,108.4219,2
20090901|2009-05-22 06:00,22,108.3516,108.3516,108.3516,108.3516,4
20090901|2009-05-22 07:00,22,108.3828,108.4297,108.375,108.4297,593
20090901|2009-05-22 07:30,22,108.4297,108.4375,108.4063,108.4063,47
20090901|2009-05-22 08:00,22,108.3984,108.4063,108.3906,108.4063,173
20090901|2009-05-22 08:30,22,108.4141,108.4219,108.3984,108.4141,265
20090901|2009-05-22 09:00,22,108.4219,108.4219,108.3984,108.3984,70
20090901|2009-05-22 09:30,22,108.3906,108.4219,108.3906,108.4063,66
20090901|2009-05-22 10:00,22,108.4063,108.4063,108.375,108.3906,1408
20090901|2009-05-22 10:30,22,108.375,108.3828,108.375,108.3828,74
20090901|2009-05-22 11:00,22,108.375,108.3828,108.375,108.375,214
20090901|2009-05-22 11:30,22,108.375,108.375,108.3672,108.3672,303
20090901|2009-05-22 12:00,22,108.3594,108.3672,108.3359,108.3359,504
20090901|2009-05-22 12:30,22,108.3594,108.3594,108.3594,108.3594,4
20090901|2009-05-24 17:30,26,108.3594,108.3594,108.3594,108.3594,1
20090901|2009-05-25 01:30,26,108.3516,108.3516,108.3516,108.3516,8
20090901|2009-05-25 03:00,26,108.375,108.375,108.375,108.375,1
20090901|2009-05-25 04:00,26,108.375,108.3906,108.375,108.3906,51
20090901|2009-05-25 05:00,26,108.3672,108.3672,108.3672,108.3672,2
20090901|2009-05-25 06:00,26,108.3672,108.3672,108.3672,108.3672,5
20090901|2009-05-25 06:30,26,108.3516,108.3516,108.3438,108.3438,100
20090901|2009-05-25 08:00,26,108.3594,108.3594,108.3594,108.3594,2
20090901|2009-05-25 08:30,26,108.3516,108.3594,108.3516,108.3594,24
20090901|2009-05-25 09:00,26,108.3984,108.4609,108.3906,108.3984,149
20090901|2009-05-25 09:30,26,108.4297,108.4375,108.4297,108.4297,12
20090901|2009-05-25 10:00,26,108.4219,108.4219,108.4219,108.4219,8
20090901|2009-05-25 10:30,26,108.4297,108.4297,108.4297,108.4297,5
20090901|2009-05-25 11:00,26,108.4453,108.4453,108.4453,108.4453,2
20090901|2009-05-25 22:00,26,108.3906,108.3984,108.3906,108.3984,21
20090901|2009-05-25 22:30,26,108.3984,108.3984,108.3984,108.3984,20
20090901|2009-05-25 23:30,26,108.4141,108.4141,108.3984,108.4063,25
20090901|2009-05-26 00:30,26,108.3906,108.3906,108.3906,108.3906,4
20090901|2009-05-26 01:00,26,108.3906,108.4063,108.3906,108.4063,23
20090901|2009-05-26 01:30,26,108.4063,108.4141,108.4063,108.4063,59
20090901|2009-05-26 02:00,26,108.4219,108.4297,108.4219,108.4219,44
20090901|2009-05-26 02:30,26,108.4219,108.4219,108.4141,108.4141,628
20090901|2009-05-26 03:00,26,108.4063,108.4141,108.4063,108.4141,300
20090901|2009-05-26 03:30,26,108.4141,108.4219,108.4141,108.4141,22
20090901|2009-05-26 04:00,26,108.4141,108.4141,108.3984,108.4063,240
20090901|2009-05-26 04:30,26,108.4141,108.4141,108.3984,108.3984,86
20090901|2009-05-26 05:00,26,108.4063,108.4141,108.4063,108.4141,45
20090901|2009-05-26 05:30,26,108.4141,108.4141,108.3984,108.3984,109
20090901|2009-05-26 06:00,26,108.3984,108.3984,108.3906,108.3906,137
20090901|2009-05-26 06:30,26,108.3828,108.3906,108.375,108.3828,205
20090901|2009-05-26 07:00,26,108.3906,108.3984,108.3828,108.3906,339
20090901|2009-05-26 07:30,26,108.3984,108.3984,108.3359,108.3594,5447
20090901|2009-05-26 08:00,26,108.3594,108.3906,108.3516,108.3906,848
20090901|2009-05-26 08:30,26,108.3906,108.3906,108.3359,108.3438,1423
20090901|2009-05-26 09:00,26,108.3359,108.3359,108.2813,108.3203,4989
20090901|2009-05-26 09:30,26,108.3203,108.3281,108.3047,108.3281,5356
20090901|2009-05-26 10:00,26,108.3281,108.3281,108.2969,108.2969,4855
20090901|2009-05-26 10:30,26,108.2969,108.3125,108.2969,108.3047,678
20090901|2009-05-26 11:00,26,108.2969,108.3047,108.2734,108.2813,1399
20090901|2009-05-26 11:30,26,108.2891,108.3047,108.2813,108.3047,375
20090901|2009-05-26 12:00,26,108.3203,108.3438,108.3125,108.3281,1680
20090901|2009-05-26 12:30,26,108.3281,108.3516,108.3281,108.3359,1145
20090901|2009-05-26 13:00,26,108.3281,108.3281,108.2969,108.3125,1370
20090901|2009-05-26 13:30,26,108.3047,108.3125,108.2969,108.3047,793
20090901|2009-05-26 14:00,26,108.3047,108.3125,108.2969,108.3047,863
20090901|2009-05-26 14:30,26,108.3047,108.3047,108.2578,108.2734,529
20090901|2009-05-26 15:00,26,108.2734,108.2813,108.2656,108.2734,353
20090901|2009-05-26 15:30,26,108.2734,108.2734,108.25,108.25,63
20090901|2009-05-26 17:30,27,108.2578,108.2734,108.2578,108.2734,31
20090901|2009-05-26 19:00,27,108.2969,108.2969,108.2969,108.2969,2
20090901|2009-05-26 19:30,27,108.2969,108.2969,108.2891,108.2891,86
20090901|2009-05-26 20:00,27,108.2969,108.2969,108.2969,108.2969,1
20090901|2009-05-26 21:00,27,108.2891,108.2891,108.2891,108.2891,212
20090901|2009-05-26 21:30,27,108.2813,108.2969,108.2813,108.2969,151
20090901|2009-05-26 22:00,27,108.2891,108.2891,108.2891,108.2891,4
20090901|2009-05-26 22:30,27,108.2891,108.2891,108.2813,108.2813,68
20090901|2009-05-26 23:00,27,108.2891,108.2969,108.2813,108.2813,63
20090901|2009-05-26 23:30,27,108.2969,108.2969,108.2969,108.2969,1
20090901|2009-05-27 00:00,27,108.2813,108.2813,108.2813,108.2813,5
20090901|2009-05-27 00:30,27,108.2813,108.2813,108.2813,108.2813,59
20090901|2009-05-27 01:00,27,108.2891,108.2969,108.2891,108.2969,54
20090901|2009-05-27 01:30,27,108.2969,108.3047,108.2891,108.3047,116
20090901|2009-05-27 02:00,27,108.3125,108.3125,108.2969,108.2969,352
20090901|2009-05-27 02:30,27,108.2891,108.2891,108.2813,108.2813,700
20090901|2009-05-27 03:00,27,108.2813,108.2891,108.2813,108.2891,169
20090901|2009-05-27 03:30,27,108.2891,108.2891,108.2734,108.2734,638
20090901|2009-05-27 04:00,27,108.2813,108.2891,108.2813,108.2813,518
20090901|2009-05-27 04:30,27,108.2813,108.2891,108.2734,108.2891,778
20090901|2009-05-27 05:00,27,108.2891,108.2891,108.2734,108.2734,3091
20090901|2009-05-27 05:30,27,108.2734,108.2891,108.2734,108.2813,1131
20090901|2009-05-27 06:00,27,108.2891,108.2891,108.2813,108.2813,315
20090901|2009-05-27 06:30,27,108.2813,108.3047,108.2813,108.2969,230
20090901|2009-05-27 07:00,27,108.3125,108.3438,108.3125,108.3281,2036
20090901|2009-05-27 07:30,27,108.3203,108.3203,108.2656,108.2813,4523
20090901|2009-05-27 08:00,27,108.2813,108.2969,108.2656,108.2891,3252
20090901|2009-05-27 08:30,27,108.2969,108.3281,108.2891,108.3125,4030
20090901|2009-05-27 09:00,27,108.3125,108.3516,108.3125,108.3438,2827
20090901|2009-05-27 09:30,27,108.3438,108.375,108.3359,108.3672,6920
20090901|2009-05-27 10:00,27,108.3594,108.4063,108.3594,108.3984,3778
20090901|2009-05-27 10:30,27,108.3984,108.4219,108.3906,108.3984,6017
20090901|2009-05-27 11:00,27,108.3984,108.4219,108.3906,108.4141,6827
20090901|2009-05-27 11:30,27,108.4219,108.4375,108.4219,108.4297,3483
20090901|2009-05-27 12:00,27,108.4219,108.4375,108.4063,108.4141,8204
20090901|2009-05-27 12:30,27,108.4141,108.4141,108.3047,108.3125,4579
20090901|2009-05-27 13:00,27,108.3047,108.3281,108.2813,108.2969,1833
20090901|2009-05-27 13:30,27,108.2891,108.3203,108.2891,108.3125,2120
20090901|2009-05-27 14:00,27,108.3125,108.3281,108.2969,108.3281,2237
20090901|2009-05-27 14:30,27,108.3281,108.3359,108.3125,108.3281,454
20090901|2009-05-27 15:00,27,108.3203,108.3203,108.2734,108.2734,1089
20090901|2009-05-27 15:30,27,108.2891,108.2891,108.2266,108.2422,3568
20090901|2009-05-27 18:00,28,108.2578,108.2578,108.2344,108.2344,119
20090901|2009-05-27 18:30,28,108.2422,108.2422,108.2344,108.2422,120
20090901|2009-05-27 19:30,28,108.25,108.25,108.25,108.25,33
20090901|2009-05-27 20:00,28,108.2578,108.2656,108.2578,108.2656,152
20090901|2009-05-27 22:00,28,108.2734,108.2734,108.2656,108.2656,100
20090901|2009-05-27 23:00,28,108.2578,108.2656,108.2578,108.2656,144
20090901|2009-05-27 23:30,28,108.2656,108.2656,108.2656,108.2656,8
20090901|2009-05-28 00:00,28,108.2734,108.2734,108.2656,108.2656,113
20090901|2009-05-28 00:30,28,108.2656,108.2813,108.2656,108.2813,125
20090901|2009-05-28 01:00,28,108.2734,108.2813,108.2656,108.2734,292
20090901|2009-05-28 01:30,28,108.2813,108.3203,108.2813,108.3125,529
20090901|2009-05-28 02:00,28,108.3125,108.3125,108.2969,108.2969,501
20090901|2009-05-28 02:30,28,108.2969,108.3125,108.2891,108.3047,886
20090901|2009-05-28 03:00,28,108.3125,108.3125,108.2891,108.2969,1338
20090901|2009-05-28 03:30,28,108.2891,108.3047,108.2813,108.2969,768
20090901|2009-05-28 04:00,28,108.2969,108.3047,108.2578,108.2578,2112
20090901|2009-05-28 04:30,28,108.2578,108.2891,108.25,108.2813,444
20090901|2009-05-28 05:00,28,108.2734,108.2734,108.2578,108.2656,225
20090901|2009-05-28 05:30,28,108.2656,108.2891,108.2656,108.2891,786
20090901|2009-05-28 06:00,28,108.2734,108.2734,108.25,108.2578,1813
20090901|2009-05-28 06:30,28,108.2656,108.2813,108.2578,108.2656,1486
20090901|2009-05-28 07:00,28,108.2656,108.2734,108.2109,108.2266,5088
20090901|2009-05-28 07:30,28,108.1563,108.25,108.1484,108.2109,8749
20090901|2009-05-28 08:00,28,108.2109,108.3047,108.2031,108.2734,8664
20090901|2009-05-28 08:30,28,108.2734,108.2734,108.2109,108.25,6931
20090901|2009-05-28 09:00,28,108.25,108.2734,108.2422,108.2656,5489
20090901|2009-05-28 09:30,28,108.2656,108.2813,108.2578,108.2734,3476
20090901|2009-05-28 10:00,28,108.2734,108.2734,108.2266,108.2578,6993
20090901|2009-05-28 10:30,28,108.2578,108.2656,108.2266,108.2344,2123
20090901|2009-05-28 11:00,28,108.2344,108.25,108.2344,108.2422,1010
20090901|2009-05-28 11:30,28,108.2422,108.2656,108.2266,108.2422,2347
20090901|2009-05-28 12:00,28,108.25,108.2656,108.2344,108.25,2206
20090901|2009-05-28 12:30,28,108.25,108.2578,108.2344,108.25,1268
20090901|2009-05-28 13:00,28,108.25,108.2813,108.2422,108.2656,1461
20090901|2009-05-28 13:30,28,108.2656,108.2813,108.2578,108.2734,2778
20090901|2009-05-28 14:00,28,108.2734,108.2891,108.2578,108.2891,2235
20090901|2009-05-28 14:30,28,108.2891,108.3125,108.2891,108.2969,970
20090901|2009-05-28 15:00,28,108.2891,108.3047,108.2891,108.2969,749
20090901|2009-05-28 15:30,28,108.3047,108.3281,108.3047,108.3047,21
20090901|2009-05-28 18:30,29,108.3047,108.3047,108.3047,108.3047,13
20090901|2009-05-28 19:00,29,108.2969,108.3125,108.2969,108.2969,14
20090901|2009-05-28 19:30,29,108.3125,108.3281,108.3125,108.3281,182
20090901|2009-05-28 20:00,29,108.3281,108.3281,108.3203,108.3203,181
20090901|2009-05-28 20:30,29,108.3203,108.3281,108.3125,108.3125,137
20090901|2009-05-28 21:00,29,108.3125,108.3203,108.3125,108.3125,98
20090901|2009-05-28 21:30,29,108.3203,108.3203,108.3203,108.3203,54
20090901|2009-05-28 22:00,29,108.3203,108.3203,108.3203,108.3203,20
20090901|2009-05-28 22:30,29,108.3203,108.3203,108.3203,108.3203,10
20090901|2009-05-28 23:30,29,108.3203,108.3203,108.3203,108.3203,141
20090901|2009-05-29 00:00,29,108.3203,108.3203,108.3125,108.3203,160
20090901|2009-05-29 00:30,29,108.3125,108.3203,108.3125,108.3203,24
20090901|2009-05-29 01:00,29,108.3203,108.3281,108.3125,108.3203,550
20090901|2009-05-29 01:30,29,108.3203,108.3281,108.3125,108.3203,335
20090901|2009-05-29 02:00,29,108.3203,108.3281,108.3125,108.3203,743
20090901|2009-05-29 02:30,29,108.3203,108.3281,108.3203,108.3281,213
20090901|2009-05-29 03:00,29,108.3203,108.3438,108.3203,108.3281,733
20090901|2009-05-29 03:30,29,108.3359,108.3359,108.3125,108.3359,1511
20090901|2009-05-29 04:00,29,108.3359,108.3516,108.3281,108.3438,1304
20090901|2009-05-29 04:30,29,108.3359,108.3516,108.3281,108.3359,1080
20090901|2009-05-29 05:00,29,108.3359,108.3516,108.3359,108.3516,619
20090901|2009-05-29 05:30,29,108.3516,108.3516,108.3359,108.3438,1217
20090901|2009-05-29 06:00,29,108.3359,108.3359,108.3125,108.3203,906
20090901|2009-05-29 06:30,29,108.3125,108.3516,108.3125,108.3438,3257
20090901|2009-05-29 07:00,29,108.3359,108.3438,108.3281,108.3281,4550
20090901|2009-05-29 07:30,29,108.3359,108.3672,108.3281,108.3594,8551
20090901|2009-05-29 08:00,29,108.3672,108.3672,108.3203,108.3359,7459
20090901|2009-05-29 08:30,29,108.3359,108.3672,108.3359,108.3516,9653
20090901|2009-05-29 09:00,29,108.3438,108.3594,108.3125,108.3203,7298
20090901|2009-05-29 09:30,29,108.3203,108.3516,108.3203,108.3438,5425
20090901|2009-05-29 10:00,29,108.3516,108.3828,108.3438,108.375,8818
20090901|2009-05-29 10:30,29,108.3828,108.4063,108.375,108.3984,5389
20090901|2009-05-29 11:00,29,108.3984,108.4063,108.3906,108.4063,2791
20090901|2009-05-29 11:30,29,108.3984,108.4219,108.3984,108.4141,4527
20090901|2009-05-29 12:00,29,108.4141,108.4141,108.3984,108.3984,1736
20090901|2009-05-29 12:30,29,108.3984,108.3984,108.3672,108.3828,3837
20090901|2009-05-29 13:00,29,108.375,108.3828,108.375,108.3828,3394
20090901|2009-05-29 13:30,29,108.375,108.4219,108.375,108.4063,16011
20090901|2009-05-29 14:00,29,108.4141,108.4219,108.3984,108.4141,9024
20090901|2009-05-29 14:30,29,108.4141,108.4297,108.4141,108.4141,3034
20090901|2009-05-29 15:00,29,108.4141,108.4219,108.3984,108.4063,2994
20090901|2009-05-29 15:30,29,108.4063,108.4219,108.3984,108.4063,811
20090901|2009-05-31 17:30,1,108.3359,108.3828,108.3359,108.375,127
20090901|2009-05-31 18:00,1,108.3828,108.3828,108.375,108.3828,62
20090901|2009-05-31 18:30,1,108.3906,108.3906,108.3828,108.3906,43
20090901|2009-05-31 19:00,1,108.3906,108.3984,108.3906,108.3984,63
20090901|2009-05-31 19:30,1,108.3984,108.3984,108.3984,108.3984,64
20090901|2009-05-31 20:00,1,108.3906,108.3906,108.3672,108.3672,387
20090901|2009-05-31 20:30,1,108.375,108.375,108.375,108.375,80
20090901|2009-05-31 21:00,1,108.375,108.3828,108.375,108.3828,202
20090901|2009-05-31 21:30,1,108.3828,108.3828,108.3828,108.3828,21
20090901|2009-05-31 22:00,1,108.3828,108.3828,108.3828,108.3828,15
20090901|2009-05-31 22:30,1,108.375,108.375,108.375,108.375,4
20090901|2009-05-31 23:00,1,108.3672,108.3672,108.3672,108.3672,15
20090901|2009-05-31 23:30,1,108.3672,108.3672,108.3672,108.3672,123
20090901|2009-06-01 00:00,1,108.3672,108.375,108.3672,108.375,34
20090901|2009-06-01 00:30,1,108.375,108.375,108.375,108.375,94
20090901|2009-06-01 01:00,1,108.3828,108.3828,108.3672,108.3672,325
20090901|2009-06-01 01:30,1,108.3672,108.375,108.3594,108.375,441
20090901|2009-06-01 02:00,1,108.375,108.375,108.3516,108.3672,980
20090901|2009-06-01 02:30,1,108.3672,108.3672,108.3516,108.3594,309
20090901|2009-06-01 03:00,1,108.3594,108.3594,108.3516,108.3594,904
20090901|2009-06-01 03:30,1,108.3594,108.3672,108.3594,108.3672,118
20090901|2009-06-01 04:00,1,108.3594,108.3672,108.3594,108.3672,441
20090901|2009-06-01 04:30,1,108.3672,108.375,108.3594,108.375,379
20090901|2009-06-01 05:00,1,108.3828,108.3828,108.375,108.3828,355
20090901|2009-06-01 05:30,1,108.375,108.3828,108.375,108.3828,728
20090901|2009-06-01 06:00,1,108.3828,108.3828,108.375,108.3828,361
20090901|2009-06-01 06:30,1,108.3828,108.3984,108.3828,108.3984,1685
20090901|2009-06-01 07:00,1,108.3906,108.4063,108.3672,108.375,5076
20090901|2009-06-01 07:30,1,108.375,108.3906,108.3438,108.375,8664
20090901|2009-06-01 08:00,1,108.3672,108.375,108.3516,108.3594,4679
20090901|2009-06-01 08:30,1,108.3516,108.3672,108.3359,108.3672,8528
20090901|2009-06-01 09:00,1,108.3594,108.3672,108.2813,108.2891,9865
20090901|2009-06-01 09:30,1,108.2969,108.3281,108.2891,108.3125,5924
20090901|2009-06-01 10:00,1,108.3047,108.3281,108.3047,108.3203,5446
20090901|2009-06-01 10:30,1,108.3203,108.3359,108.3203,108.3359,3113
20090901|2009-06-01 11:00,1,108.3281,108.3359,108.3047,108.3047,4144
20090901|2009-06-01 11:30,1,108.2969,108.3047,108.2734,108.2813,10082
20090901|2009-06-01 12:00,1,108.2813,108.3203,108.2813,108.3125,4582
20090901|2009-06-01 12:30,1,108.3203,108.3438,108.3125,108.3203,3873
20090901|2009-06-01 13:00,1,108.3203,108.3359,108.2969,108.3047,6690
20090901|2009-06-01 13:30,1,108.3047,108.3125,108.2891,108.3047,4840
20090901|2009-06-01 14:00,1,108.3047,108.3281,108.3047,108.3047,3957
20090901|2009-06-01 14:30,1,108.3047,108.3125,108.2969,108.3047,3788
20090901|2009-06-01 15:00,1,108.3125,108.3359,108.3047,108.3281,2882
20090901|2009-06-01 15:30,1,108.3281,108.3359,108.3281,108.3359,1002
20090901|2009-06-01 16:00,1,108.3281,108.3281,108.3281,108.3281,18
20090901|2009-06-01 17:30,2,108.3438,108.3438,108.3125,108.3125,244
20090901|2009-06-01 18:00,2,108.3281,108.3438,108.3281,108.3359,59
20090901|2009-06-01 18:30,2,108.3359,108.3359,108.3359,108.3359,28
20090901|2009-06-01 19:00,2,108.3359,108.375,108.3359,108.3672,827
20090901|2009-06-01 19:30,2,108.3672,108.3672,108.3672,108.3672,70
20090901|2009-06-01 20:00,2,108.3594,108.3594,108.3594,108.3594,131
20090901|2009-06-01 20:30,2,108.3594,108.3594,108.3516,108.3516,168
20090901|2009-06-01 21:00,2,108.3516,108.3516,108.3359,108.3359,471
20090901|2009-06-01 21:30,2,108.3438,108.3438,108.3438,108.3438,28
20090901|2009-06-01 22:00,2,108.3516,108.3516,108.3516,108.3516,148
20090901|2009-06-01 22:30,2,108.3438,108.3438,108.3438,108.3438,84
20090901|2009-06-01 23:00,2,108.3438,108.3516,108.3359,108.3359,259
20090901|2009-06-01 23:30,2,108.3438,108.3438,108.3438,108.3438,50
20090901|2009-06-02 00:00,2,108.3438,108.3516,108.3438,108.3516,588
20090901|2009-06-02 00:30,2,108.3516,108.3594,108.3438,108.3516,308
20090901|2009-06-02 01:00,2,108.3438,108.3438,108.3125,108.3203,744
20090901|2009-06-02 01:30,2,108.3203,108.3672,108.3203,108.3672,1740
20090901|2009-06-02 02:00,2,108.3594,108.375,108.3594,108.3672,806
20090901|2009-06-02 02:30,2,108.375,108.3828,108.3594,108.3672,846
20090901|2009-06-02 03:00,2,108.3672,108.3828,108.3594,108.3672,382
20090901|2009-06-02 03:30,2,108.375,108.375,108.3594,108.3672,446
20090901|2009-06-02 04:00,2,108.3594,108.3594,108.3438,108.3516,761
20090901|2009-06-02 04:30,2,108.3516,108.3672,108.3438,108.3516,1120
20090901|2009-06-02 05:00,2,108.3516,108.3594,108.3438,108.3594,1775
20090901|2009-06-02 05:30,2,108.3594,108.375,108.3594,108.3672,1700
20090901|2009-06-02 06:00,2,108.375,108.3828,108.3672,108.375,2293
20090901|2009-06-02 06:30,2,108.375,108.3828,108.3594,108.3594,6082
20090901|2009-06-02 07:00,2,108.3672,108.4219,108.3594,108.4141,8092
20090901|2009-06-02 07:30,2,108.4219,108.4219,108.3984,108.4141,5086
20090901|2009-06-02 08:00,2,108.4063,108.4453,108.3984,108.4297,9113
20090901|2009-06-02 08:30,2,108.4219,108.4297,108.4141,108.4219,11290
20090901|2009-06-02 09:00,2,108.4219,108.4219,108.375,108.3984,20569
20090901|2009-06-02 09:30,2,108.3906,108.4219,108.375,108.4063,11773
20090901|2009-06-02 10:00,2,108.3984,108.4063,108.3594,108.3672,31633
20090901|2009-06-02 10:30,2,108.375,108.3828,108.3438,108.3516,13064
20090901|2009-06-02 11:00,2,108.3594,108.3906,108.3516,108.3906,7050
20090901|2009-06-02 11:30,2,108.3828,108.3906,108.3516,108.3672,5689
20090901|2009-06-02 12:00,2,108.3672,108.375,108.3516,108.3516,7050
20090901|2009-06-02 12:30,2,108.3516,108.3594,108.3438,108.3438,5295
20090901|2009-06-02 13:00,2,108.3438,108.3438,108.3203,108.3281,4048
20090901|2009-06-02 13:30,2,108.3281,108.3438,108.3281,108.3359,6845
20090901|2009-06-02 14:00,2,108.3359,108.3516,108.3281,108.3438,5125
20090901|2009-06-02 14:30,2,108.3359,108.3438,108.3359,108.3359,2156
20090901|2009-06-02 15:00,2,108.3359,108.3594,108.3359,108.3594,1438
20090901|2009-06-02 15:30,2,108.3594,108.3672,108.3516,108.3516,962
20090901|2009-06-02 17:30,3,108.3672,108.3672,108.3438,108.3594,6
20090901|2009-06-02 18:00,3,108.3672,108.3672,108.3672,108.3672,1
20090901|2009-06-02 18:30,3,108.3672,108.3672,108.3594,108.3672,53
20090901|2009-06-02 19:00,3,108.3594,108.3672,108.3594,108.3672,92
20090901|2009-06-02 19:30,3,108.3672,108.3672,108.3594,108.3594,165
20090901|2009-06-02 20:00,3,108.3594,108.3672,108.3594,108.3594,96
20090901|2009-06-02 20:30,3,108.3594,108.3672,108.3594,108.3672,116
20090901|2009-06-02 21:00,3,108.3594,108.3594,108.3594,108.3594,152
20090901|2009-06-02 21:30,3,108.3594,108.375,108.3594,108.3672,45
20090901|2009-06-02 22:00,3,108.3672,108.3672,108.3672,108.3672,96
20090901|2009-06-02 22:30,3,108.3594,108.3594,108.3594,108.3594,50
20090901|2009-06-02 23:00,3,108.3594,108.3594,108.3516,108.3516,283
20090901|2009-06-02 23:30,3,108.3516,108.3516,108.3516,108.3516,158
20090901|2009-06-03 00:00,3,108.3594,108.3594,108.3516,108.3516,276
20090901|2009-06-03 00:30,3,108.3438,108.3516,108.3281,108.3359,657
20090901|2009-06-03 01:00,3,108.3359,108.3438,108.3203,108.3281,1070
20090901|2009-06-03 01:30,3,108.3203,108.3281,108.3125,108.3281,1012
20090901|2009-06-03 02:00,3,108.3203,108.3359,108.3203,108.3203,1007
20090901|2009-06-03 02:30,3,108.3281,108.3594,108.3281,108.3594,1328
20090901|2009-06-03 03:00,3,108.3594,108.375,108.3594,108.375,1337
20090901|2009-06-03 03:30,3,108.375,108.3828,108.3672,108.375,1437
20090901|2009-06-03 04:00,3,108.375,108.3906,108.375,108.3906,1825
20090901|2009-06-03 04:30,3,108.3906,108.3984,108.3906,108.3984,645
20090901|2009-06-03 05:00,3,108.3984,108.3984,108.3359,108.3516,2135
20090901|2009-06-03 05:30,3,108.3516,108.3672,108.3438,108.3594,932
20090901|2009-06-03 06:00,3,108.3594,108.3828,108.3594,108.3672,1399
20090901|2009-06-03 06:30,3,108.3672,108.375,108.3516,108.3594,2001
20090901|2009-06-03 07:00,3,108.3594,108.3672,108.3359,108.3594,6862
20090901|2009-06-03 07:30,3,108.3594,108.375,108.3594,108.3672,3426
20090901|2009-06-03 08:00,3,108.3672,108.3828,108.3516,108.375,8312
20090901|2009-06-03 08:30,3,108.375,108.3828,108.3359,108.3516,8335
20090901|2009-06-03 09:00,3,108.3516,108.4141,108.3516,108.3906,14389
20090901|2009-06-03 09:30,3,108.3984,108.4375,108.3828,108.4141,19507
20090901|2009-06-03 10:00,3,108.4219,108.4297,108.4063,108.4219,6010
20090901|2009-06-03 10:30,3,108.4219,108.4609,108.4219,108.4531,5815
20090901|2009-06-03 11:00,3,108.4531,108.4609,108.4453,108.4531,4821
20090901|2009-06-03 11:30,3,108.4531,108.4688,108.4375,108.4609,4554
20090901|2009-06-03 12:00,3,108.4609,108.4688,108.4453,108.4453,4980
20090901|2009-06-03 12:30,3,108.4453,108.4453,108.4297,108.4297,5329
20090901|2009-06-03 13:00,3,108.4297,108.4453,108.4297,108.4297,3756
20090901|2009-06-03 13:30,3,108.4375,108.4453,108.4219,108.4453,4894
20090901|2009-06-03 14:00,3,108.4375,108.4453,108.4297,108.4375,1809
20090901|2009-06-03 14:30,3,108.4375,108.4453,108.4219,108.4297,3897
20090901|2009-06-03 15:00,3,108.4375,108.4453,108.4297,108.4453,2294
20090901|2009-06-03 15:30,3,108.4453,108.4531,108.4297,108.4453,1114
20090901|2009-06-03 17:30,4,108.4688,108.4688,108.4375,108.4375,202
20090901|2009-06-03 18:00,4,108.4297,108.4375,108.4297,108.4297,55
20090901|2009-06-03 18:30,4,108.4375,108.4375,108.4375,108.4375,1
20090901|2009-06-03 19:00,4,108.4375,108.4375,108.4375,108.4375,24
20090901|2009-06-03 19:30,4,108.4297,108.4297,108.4297,108.4297,3
20090901|2009-06-03 20:00,4,108.4297,108.4297,108.4219,108.4219,108
20090901|2009-06-03 20:30,4,108.4219,108.4219,108.4141,108.4219,341
20090901|2009-06-03 21:00,4,108.4297,108.4297,108.4219,108.4219,185
20090901|2009-06-03 21:30,4,108.4297,108.4297,108.4297,108.4297,21
20090901|2009-06-03 22:30,4,108.4297,108.4297,108.4297,108.4297,26
20090901|2009-06-03 23:00,4,108.4297,108.4375,108.4297,108.4297,80
20090901|2009-06-03 23:30,4,108.4375,108.4375,108.4297,108.4297,62
20090901|2009-06-04 00:00,4,108.4297,108.4297,108.4297,108.4297,27
20090901|2009-06-04 00:30,4,108.4297,108.4375,108.4297,108.4375,92
20090901|2009-06-04 01:00,4,108.4375,108.4375,108.4219,108.4297,310
20090901|2009-06-04 01:30,4,108.4297,108.4297,108.4141,108.4141,262
20090901|2009-06-04 02:00,4,108.4141,108.4141,108.3984,108.3984,1166
20090901|2009-06-04 02:30,4,108.3984,108.4141,108.3984,108.4063,1053
20090901|2009-06-04 03:00,4,108.4063,108.4063,108.3984,108.4063,659
20090901|2009-06-04 03:30,4,108.4063,108.4219,108.3984,108.4141,521
20090901|2009-06-04 04:00,4,108.4141,108.4219,108.4063,108.4219,176
20090901|2009-06-04 04:30,4,108.4219,108.4219,108.4063,108.4063,552
20090901|2009-06-04 05:00,4,108.4063,108.4063,108.3984,108.4063,166
20090901|2009-06-04 05:30,4,108.4063,108.4219,108.4063,108.4219,624
20090901|2009-06-04 06:00,4,108.4219,108.4297,108.4141,108.4141,964
20090901|2009-06-04 06:30,4,108.4141,108.4219,108.4063,108.4141,1196
20090901|2009-06-04 07:00,4,108.4141,108.4219,108.3906,108.4141,3560
20090901|2009-06-04 07:30,4,108.4063,108.4141,108.3672,108.4141,8551
20090901|2009-06-04 08:00,4,108.4141,108.4141,108.3828,108.3984,5193
20090901|2009-06-04 08:30,4,108.4063,108.4063,108.3828,108.3984,5230
20090901|2009-06-04 09:00,4,108.3984,108.4297,108.3906,108.3984,10318
20090901|2009-06-04 09:30,4,108.4063,108.4141,108.3984,108.3984,5206
20090901|2009-06-04 10:00,4,108.3984,108.4219,108.3984,108.4063,8439
20090901|2009-06-04 10:30,4,108.4063,108.4063,108.3906,108.3906,3695
20090901|2009-06-04 11:00,4,108.3984,108.4063,108.3828,108.3984,8061
20090901|2009-06-04 11:30,4,108.3984,108.4063,108.3906,108.3984,3093
20090901|2009-06-04 12:00,4,108.3984,108.3984,108.3828,108.3906,3290
20090901|2009-06-04 12:30,4,108.3906,108.3984,108.3672,108.375,3973
20090901|2009-06-04 13:00,4,108.3828,108.3906,108.3438,108.3594,6503
20090901|2009-06-04 13:30,4,108.3594,108.3672,108.3203,108.3281,15373
20090901|2009-06-04 14:00,4,108.3359,108.3594,108.3125,108.3516,10133
20090901|2009-06-04 14:30,4,108.3516,108.3516,108.3281,108.3281,2261
20090901|2009-06-04 15:00,4,108.3281,108.3516,108.3281,108.3281,2076
20090901|2009-06-04 15:30,4,108.3281,108.3359,108.3125,108.3125,1530
20090901|2009-06-04 17:30,5,108.2813,108.3281,108.2813,108.3203,40
20090901|2009-06-04 18:00,5,108.3281,108.3281,108.3203,108.3281,244
20090901|2009-06-04 18:30,5,108.3281,108.3438,108.3203,108.3438,673
20090901|2009-06-04 19:00,5,108.3438,108.3516,108.3438,108.3516,447
20090901|2009-06-04 19:30,5,108.3516,108.3516,108.3516,108.3516,117
20090901|2009-06-04 20:00,5,108.3438,108.3438,108.3438,108.3438,191
20090901|2009-06-04 20:30,5,108.3516,108.3516,108.3438,108.3438,215
20090901|2009-06-04 21:00,5,108.3438,108.3438,108.3438,108.3438,275
20090901|2009-06-04 21:30,5,108.3438,108.3438,108.3203,108.3203,271
20090901|2009-06-04 22:00,5,108.3203,108.3281,108.3203,108.3281,296
20090901|2009-06-04 22:30,5,108.3281,108.3281,108.3203,108.3203,107
20090901|2009-06-04 23:30,5,108.3281,108.3281,108.3203,108.3203,10
20090901|2009-06-05 00:00,5,108.3203,108.3203,108.3203,108.3203,20
20090901|2009-06-05 00:30,5,108.3281,108.3281,108.3203,108.3203,32
20090901|2009-06-05 01:00,5,108.3281,108.3359,108.3125,108.3203,1097
20090901|2009-06-05 01:30,5,108.3203,108.3281,108.3125,108.3203,1848
20090901|2009-06-05 02:00,5,108.3203,108.3203,108.2969,108.3047,772
20090901|2009-06-05 02:30,5,108.3047,108.3125,108.2813,108.2891,2883
20090901|2009-06-05 03:00,5,108.2891,108.3125,108.2891,108.3047,985
20090901|2009-06-05 03:30,5,108.3047,108.3047,108.2891,108.2891,1202
20090901|2009-06-05 04:00,5,108.2891,108.2969,108.25,108.2656,3105
20090901|2009-06-05 04:30,5,108.2734,108.2969,108.2656,108.2734,2841
20090901|2009-06-05 05:00,5,108.2813,108.2813,108.2656,108.2734,1119
20090901|2009-06-05 05:30,5,108.2656,108.2891,108.2578,108.2891,3023
20090901|2009-06-05 06:00,5,108.2813,108.2891,108.2656,108.2734,3108
20090901|2009-06-05 06:30,5,108.2734,108.2813,108.2578,108.2734,4587
20090901|2009-06-05 07:00,5,108.2734,108.2734,108.2031,108.2344,9386
20090901|2009-06-05 07:30,5,108.1875,108.2031,107.8672,107.875,77684
20090901|2009-06-05 08:00,5,107.875,107.9141,107.7422,107.75,39349
20090901|2009-06-05 08:30,5,107.75,107.8281,107.7031,107.7969,47283
20090901|2009-06-05 09:00,5,107.7969,107.8125,107.7656,107.7656,19668
20090901|2009-06-05 09:30,5,107.7578,107.7813,107.6641,107.6875,22391
20090901|2009-06-05 10:00,5,107.6875,107.75,107.6406,107.7344,28743
20090901|2009-06-05 10:30,5,107.7344,107.7422,107.6563,107.6641,12222
20090901|2009-06-05 11:00,5,107.6641,107.7344,107.6641,107.6953,14670
20090901|2009-06-05 11:30,5,107.6953,107.7344,107.6953,107.6953,8516
20090901|2009-06-05 12:00,5,107.6875,107.6875,107.6563,107.6719,5107
20090901|2009-06-05 12:30,5,107.6641,107.6641,107.6094,107.6328,14438
20090901|2009-06-05 13:00,5,107.6406,107.6484,107.625,107.6328,5942
20090901|2009-06-05 13:30,5,107.6328,107.6328,107.5078,107.5156,32138
20090901|2009-06-05 14:00,5,107.5078,107.5469,107.5078,107.5156,8460
20090901|2009-06-05 14:30,5,107.5156,107.5469,107.5078,107.5469,2737
20090901|2009-06-05 15:00,5,107.5391,107.5625,107.5391,107.5547,1887
20090901|2009-06-05 15:30,5,107.5625,107.5625,107.5313,107.5391,1931
20090901|2009-06-07 17:30,8,107.5078,107.5313,107.3672,107.5,301
20090901|2009-06-07 18:00,8,107.4922,107.4922,107.4766,107.4766,120
20090901|2009-06-07 18:30,8,107.4766,107.4766,107.4375,107.4609,252
20090901|2009-06-07 19:00,8,107.4609,107.4844,107.4531,107.4688,628
20090901|2009-06-07 19:30,8,107.4609,107.4844,107.4609,107.4844,559
20090901|2009-06-07 20:00,8,107.4844,107.5,107.4844,107.5,240
20090901|2009-06-07 20:30,8,107.4922,107.5234,107.4922,107.5156,1124
20090901|2009-06-07 21:00,8,107.5156,107.5156,107.4688,107.4688,1054
20090901|2009-06-07 21:30,8,107.4609,107.4609,107.4375,107.4375,542
20090901|2009-06-07 22:00,8,107.4375,107.4375,107.4141,107.4219,525
20090901|2009-06-07 22:30,8,107.4219,107.4375,107.4063,107.4219,916
20090901|2009-06-07 23:00,8,107.4219,107.4375,107.4219,107.4297,230
20090901|2009-06-07 23:30,8,107.4219,107.4531,107.4141,107.4141,1178
20090901|2009-06-08 00:00,8,107.4141,107.4219,107.4141,107.4141,171
20090901|2009-06-08 00:30,8,107.4219,107.4609,107.4219,107.4453,599
20090901|2009-06-08 01:00,8,107.4375,107.4453,107.4063,107.4063,3365
20090901|2009-06-08 01:30,8,107.4141,107.4141,107.3906,107.4063,3238
20090901|2009-06-08 02:00,8,107.4063,107.4375,107.3984,107.4297,3274
20090901|2009-06-08 02:30,8,107.4375,107.4375,107.4063,107.4063,3035
20090901|2009-06-08 03:00,8,107.4063,107.4063,107.3828,107.3984,2895
20090901|2009-06-08 03:30,8,107.3984,107.4297,107.3984,107.4297,7091
20090901|2009-06-08 04:00,8,107.4297,107.4375,107.3984,107.3984,4307
20090901|2009-06-08 04:30,8,107.3984,107.4141,107.3906,107.4063,2515
20090901|2009-06-08 05:00,8,107.4063,107.4531,107.4063,107.4531,4506
20090901|2009-06-08 05:30,8,107.4609,107.4688,107.4531,107.4609,4087
20090901|2009-06-08 06:00,8,107.4688,107.4688,107.4531,107.4609,1796
20090901|2009-06-08 06:30,8,107.4531,107.5156,107.4453,107.4922,6174
20090901|2009-06-08 07:00,8,107.4922,107.5156,107.4844,107.4922,10304
20090901|2009-06-08 07:30,8,107.4922,107.5078,107.4844,107.5,9164
20090901|2009-06-08 08:00,8,107.4922,107.5,107.375,107.4375,14425
20090901|2009-06-08 08:30,8,107.4375,107.4453,107.4063,107.4453,9715
20090901|2009-06-08 09:00,8,107.4453,107.4453,107.3984,107.3984,6907
20090901|2009-06-08 09:30,8,107.3906,107.3906,107.3281,107.375,13257
20090901|2009-06-08 10:00,8,107.375,107.3906,107.3203,107.375,18408
20090901|2009-06-08 10:30,8,107.375,107.3906,107.375,107.3906,8204
20090901|2009-06-08 11:00,8,107.3828,107.4141,107.375,107.375,6135
20090901|2009-06-08 11:30,8,107.375,107.3906,107.3516,107.3516,3757
20090901|2009-06-08 12:00,8,107.3516,107.375,107.3438,107.3516,3312
20090901|2009-06-08 12:30,8,107.3594,107.3594,107.3281,107.3359,2883
20090901|2009-06-08 13:00,8,107.3359,107.3516,107.3047,107.3125,6383
20090901|2009-06-08 13:30,8,107.3047,107.3281,107.2578,107.2656,9847
20090901|2009-06-08 14:00,8,107.2656,107.2734,107.2422,107.25,6408
20090901|2009-06-08 14:30,8,107.2578,107.2578,107.1953,107.2109,9264
20090901|2009-06-08 15:00,8,107.2109,107.2344,107.2109,107.2344,2714
20090901|2009-06-08 15:30,8,107.2266,107.2734,107.2188,107.2578,4533
20090901|2009-06-08 17:30,9,107.25,107.2656,107.25,107.2578,671
20090901|2009-06-08 18:00,9,107.2578,107.2656,107.2578,107.2578,91
20090901|2009-06-08 18:30,9,107.2578,107.2656,107.2578,107.2656,248
20090901|2009-06-08 19:00,9,107.2656,107.3047,107.2656,107.2969,233
20090901|2009-06-08 19:30,9,107.2891,107.3047,107.2891,107.3047,168
20090901|2009-06-08 20:00,9,107.3047,107.3281,107.3047,107.3047,860
20090901|2009-06-08 20:30,9,107.3047,107.3203,107.2969,107.3203,395
20090901|2009-06-08 21:00,9,107.3203,107.3203,107.3203,107.3203,219
20090901|2009-06-08 21:30,9,107.3125,107.3281,107.3125,107.3281,114
20090901|2009-06-08 22:00,9,107.3203,107.3359,107.3203,107.3281,882
20090901|2009-06-08 22:30,9,107.3281,107.3516,107.3281,107.3359,1532
20090901|2009-06-08 23:00,9,107.3438,107.3438,107.3359,107.3438,243
20090901|2009-06-08 23:30,9,107.3438,107.3438,107.3438,107.3438,162
20090901|2009-06-09 00:00,9,107.3438,107.3438,107.3359,107.3438,378
20090901|2009-06-09 00:30,9,107.3438,107.3438,107.3359,107.3359,689
20090901|2009-06-09 01:00,9,107.3438,107.375,107.3359,107.375,1226
20090901|2009-06-09 01:30,9,107.375,107.3984,107.375,107.3906,1464
20090901|2009-06-09 02:00,9,107.3906,107.3906,107.375,107.3828,1004
20090901|2009-06-09 02:30,9,107.3906,107.4609,107.3828,107.4453,5699
20090901|2009-06-09 03:00,9,107.4453,107.4766,107.4453,107.4609,3293
20090901|2009-06-09 03:30,9,107.4609,107.4844,107.4609,107.4766,2079
20090901|2009-06-09 04:00,9,107.4688,107.4688,107.4219,107.4375,1401
20090901|2009-06-09 04:30,9,107.4375,107.4609,107.4375,107.4609,556
20090901|2009-06-09 05:00,9,107.4609,107.4688,107.4375,107.4375,1459
20090901|2009-06-09 05:30,9,107.4375,107.4375,107.3828,107.3828,3981
20090901|2009-06-09 06:00,9,107.3828,107.3906,107.3516,107.3828,3849
20090901|2009-06-09 06:30,9,107.3828,107.4141,107.375,107.3906,3252
20090901|2009-06-09 07:00,9,107.3906,107.4141,107.3594,107.3672,8158
20090901|2009-06-09 07:30,9,107.3672,107.4766,107.3672,107.4609,16742
20090901|2009-06-09 08:00,9,107.4609,107.4844,107.4375,107.4531,7912
20090901|2009-06-09 08:30,9,107.4609,107.5,107.4531,107.4766,12648
20090901|2009-06-09 09:00,9,107.4844,107.5156,107.4766,107.5,9977
20090901|2009-06-09 09:30,9,107.5078,107.5625,107.5,107.5391,14126
20090901|2009-06-09 10:00,9,107.5469,107.5469,107.4766,107.5156,11963
20090901|2009-06-09 10:30,9,107.5156,107.5313,107.5078,107.5156,9509
20090901|2009-06-09 11:00,9,107.5234,107.5234,107.4688,107.4766,14086
20090901|2009-06-09 11:30,9,107.4766,107.4766,107.4297,107.4531,8022
20090901|2009-06-09 12:00,9,107.4531,107.4922,107.4297,107.4609,8383
20090901|2009-06-09 12:30,9,107.4609,107.4844,107.4531,107.4609,2378
20090901|2009-06-09 13:00,9,107.4609,107.5,107.4609,107.4844,2764
20090901|2009-06-09 13:30,9,107.4922,107.5313,107.4766,107.5156,4694
20090901|2009-06-09 14:00,9,107.5156,107.5234,107.5,107.5234,5044
20090901|2009-06-09 14:30,9,107.5156,107.5156,107.4766,107.5,2827
20090901|2009-06-09 15:00,9,107.5,107.5,107.4766,107.4844,1982
20090901|2009-06-09 15:30,9,107.4844,107.5078,107.4844,107.5,1887
20090901|2009-06-09 17:30,10,107.5234,107.5234,107.5078,107.5078,3
20090901|2009-06-09 18:00,10,107.4922,107.5078,107.4844,107.5,161
20090901|2009-06-09 18:30,10,107.5,107.5078,107.5,107.5,23
20090901|2009-06-09 19:00,10,107.5,107.5,107.4844,107.4922,179
20090901|2009-06-09 19:30,10,107.4844,107.4922,107.4766,107.4766,24
20090901|2009-06-09 20:00,10,107.4844,107.4844,107.4688,107.4766,136
20090901|2009-06-09 20:30,10,107.4766,107.4766,107.4609,107.4609,141
20090901|2009-06-09 21:00,10,107.4688,107.4688,107.4609,107.4688,312
20090901|2009-06-09 21:30,10,107.4688,107.4688,107.4531,107.4531,148
20090901|2009-06-09 22:00,10,107.4609,107.4609,107.4531,107.4531,149
20090901|2009-06-09 22:30,10,107.4531,107.4531,107.4375,107.4531,295
20090901|2009-06-09 23:00,10,107.4531,107.4531,107.4531,107.4531,46
20090901|2009-06-09 23:30,10,107.4531,107.4609,107.4531,107.4531,37
20090901|2009-06-10 00:00,10,107.4531,107.4531,107.4453,107.4453,56
20090901|2009-06-10 00:30,10,107.4375,107.4375,107.4219,107.4297,121
20090901|2009-06-10 01:00,10,107.4297,107.4375,107.4063,107.4219,1016
20090901|2009-06-10 01:30,10,107.4219,107.4297,107.4141,107.4297,1917
20090901|2009-06-10 02:00,10,107.4219,107.4688,107.4219,107.4609,977
20090901|2009-06-10 02:30,10,107.4531,107.4688,107.4453,107.4453,500
20090901|2009-06-10 03:00,10,107.4453,107.4531,107.4375,107.4531,385
20090901|2009-06-10 03:30,10,107.4453,107.4688,107.4453,107.4531,1090
20090901|2009-06-10 04:00,10,107.4531,107.4766,107.4531,107.4766,1098
20090901|2009-06-10 04:30,10,107.4766,107.4922,107.4766,107.4922,932
20090901|2009-06-10 05:00,10,107.4922,107.5,107.4766,107.4922,775
20090901|2009-06-10 05:30,10,107.4922,107.5,107.4766,107.4844,1074
20090901|2009-06-10 06:00,10,107.4844,107.4922,107.4375,107.4453,3844
20090901|2009-06-10 06:30,10,107.4531,107.4688,107.4141,107.4297,7561
20090901|2009-06-10 07:00,10,107.4297,107.4531,107.4219,107.4375,5965
20090901|2009-06-10 07:30,10,107.4375,107.5078,107.4375,107.5,12787
20090901|2009-06-10 08:00,10,107.5,107.5078,107.4922,107.5,5087
20090901|2009-06-10 08:30,10,107.5078,107.5313,107.5,107.5078,7144
20090901|2009-06-10 09:00,10,107.5078,107.5313,107.4609,107.4609,12100
20090901|2009-06-10 09:30,10,107.4609,107.4766,107.4531,107.4688,7002
20090901|2009-06-10 10:00,10,107.4766,107.4844,107.4531,107.4531,3383
20090901|2009-06-10 10:30,10,107.4531,107.4688,107.4453,107.4453,5159
20090901|2009-06-10 11:00,10,107.4531,107.4609,107.4063,107.4063,5903
20090901|2009-06-10 11:30,10,107.4063,107.4219,107.3984,107.4063,4344
20090901|2009-06-10 12:00,10,107.4141,107.4297,107.3594,107.4063,7595
20090901|2009-06-10 12:30,10,107.4141,107.4219,107.2969,107.3125,9559
20090901|2009-06-10 13:00,10,107.3203,107.4219,107.3203,107.4063,9413
20090901|2009-06-10 13:30,10,107.4141,107.4375,107.4063,107.4141,4909
20090901|2009-06-10 14:00,10,107.4063,107.4141,107.3828,107.3984,5973
20090901|2009-06-10 14:30,10,107.3984,107.4141,107.3906,107.4141,1582
20090901|2009-06-10 15:00,10,107.4141,107.4141,107.3984,107.4063,1636
20090901|2009-06-10 15:30,10,107.4063,107.4141,107.3984,107.4063,1717
20090901|2009-06-10 17:30,11,107.4063,107.4063,107.3906,107.3984,47
20090901|2009-06-10 18:00,11,107.3906,107.3906,107.3906,107.3906,38
20090901|2009-06-10 18:30,11,107.3906,107.4063,107.3906,107.3984,48
20090901|2009-06-10 19:00,11,107.3984,107.4141,107.3984,107.4063,105
20090901|2009-06-10 19:30,11,107.3984,107.4063,107.3984,107.4063,201
20090901|2009-06-10 20:00,11,107.4063,107.4063,107.3984,107.4063,181
20090901|2009-06-10 20:30,11,107.4141,107.4141,107.4141,107.4141,10
20090901|2009-06-10 21:00,11,107.4141,107.4141,107.4063,107.4141,262
20090901|2009-06-10 21:30,11,107.4141,107.4141,107.3984,107.3984,409
20090901|2009-06-10 22:00,11,107.3984,107.4063,107.3984,107.3984,46
20090901|2009-06-10 22:30,11,107.3984,107.4063,107.3984,107.4063,11
20090901|2009-06-10 23:00,11,107.3984,107.4219,107.3984,107.4141,341
20090901|2009-06-10 23:30,11,107.4141,107.4141,107.4063,107.4141,36
20090901|2009-06-11 00:00,11,107.4141,107.4141,107.4063,107.4063,247
20090901|2009-06-11 00:30,11,107.4063,107.4141,107.4063,107.4141,160
20090901|2009-06-11 01:00,11,107.4063,107.4219,107.4063,107.4141,652
20090901|2009-06-11 01:30,11,107.4063,107.4297,107.4063,107.4297,550
20090901|2009-06-11 02:00,11,107.4219,107.4297,107.4219,107.4297,587
20090901|2009-06-11 02:30,11,107.4297,107.4375,107.4219,107.4219,595
20090901|2009-06-11 03:00,11,107.4297,107.4375,107.4219,107.4375,463
20090901|2009-06-11 03:30,11,107.4297,107.4297,107.4219,107.4297,371
20090901|2009-06-11 04:00,11,107.4219,107.4297,107.4141,107.4141,816
20090901|2009-06-11 04:30,11,107.4141,107.4219,107.4063,107.4141,400
20090901|2009-06-11 05:00,11,107.4141,107.4141,107.3594,107.3672,3375
20090901|2009-06-11 05:30,11,107.3672,107.3672,107.3047,107.3203,6502
20090901|2009-06-11 06:00,11,107.3203,107.3438,107.3203,107.3359,4077
20090901|2009-06-11 06:30,11,107.3359,107.3594,107.3281,107.3359,2602
20090901|2009-06-11 07:00,11,107.3281,107.3359,107.2891,107.3203,9035
20090901|2009-06-11 07:30,11,107.3047,107.375,107.2578,107.375,22648
20090901|2009-06-11 08:00,11,107.375,107.4063,107.3594,107.375,12923
20090901|2009-06-11 08:30,11,107.3672,107.3984,107.3438,107.3984,9653
20090901|2009-06-11 09:00,11,107.3906,107.4219,107.3828,107.3984,13727
20090901|2009-06-11 09:30,11,107.3906,107.3984,107.375,107.3906,6276
20090901|2009-06-11 10:00,11,107.3984,107.4219,107.3906,107.4141,6108
20090901|2009-06-11 10:30,11,107.4141,107.4219,107.4063,107.4219,4003
20090901|2009-06-11 11:00,11,107.4219,107.4219,107.3906,107.3906,4726
20090901|2009-06-11 11:30,11,107.3828,107.4219,107.375,107.3906,10799
20090901|2009-06-11 12:00,11,107.3984,107.4766,107.3828,107.4766,21457
20090901|2009-06-11 12:30,11,107.4688,107.5,107.4531,107.4609,13667
20090901|2009-06-11 13:00,11,107.4688,107.4922,107.4609,107.4766,6648
20090901|2009-06-11 13:30,11,107.4766,107.4844,107.4453,107.4688,5814
20090901|2009-06-11 14:00,11,107.4688,107.4922,107.4609,107.4609,5285
20090901|2009-06-11 14:30,11,107.4609,107.4688,107.4609,107.4688,2642
20090901|2009-06-11 15:00,11,107.4609,107.4688,107.4453,107.4688,1730
20090901|2009-06-11 15:30,11,107.4609,107.4688,107.4531,107.4688,1511
20090901|2009-06-11 17:30,12,107.4609,107.4609,107.4453,107.4453,13
20090901|2009-06-11 18:00,12,107.4453,107.4531,107.4453,107.4453,250
20090901|2009-06-11 18:30,12,107.4453,107.4688,107.4375,107.4609,338
20090901|2009-06-11 19:00,12,107.4688,107.4844,107.4688,107.4844,186
20090901|2009-06-11 19:30,12,107.4844,107.5,107.4844,107.5,152
20090901|2009-06-11 20:00,12,107.5,107.5,107.5,107.5,244
20090901|2009-06-11 20:30,12,107.5,107.5,107.4922,107.4922,129
20090901|2009-06-11 21:00,12,107.4922,107.4922,107.4922,107.4922,74
20090901|2009-06-11 21:30,12,107.5,107.5078,107.5,107.5078,272
20090901|2009-06-11 22:00,12,107.5078,107.5078,107.5078,107.5078,60
20090901|2009-06-11 22:30,12,107.5,107.5078,107.5,107.5078,415
20090901|2009-06-11 23:00,12,107.5078,107.5078,107.5,107.5078,108
20090901|2009-06-11 23:30,12,107.5078,107.5234,107.5078,107.5156,422
20090901|2009-06-12 00:00,12,107.5156,107.5156,107.5078,107.5078,96
20090901|2009-06-12 00:30,12,107.5078,107.5156,107.5,107.5078,178
20090901|2009-06-12 01:00,12,107.5156,107.5313,107.5156,107.5234,543
20090901|2009-06-12 01:30,12,107.5313,107.5391,107.5234,107.5313,2441
20090901|2009-06-12 02:00,12,107.5313,107.5469,107.5234,107.5391,1652
20090901|2009-06-12 02:30,12,107.5391,107.5547,107.5234,107.5391,1719
20090901|2009-06-12 03:00,12,107.5313,107.5391,107.5078,107.5391,1344
20090901|2009-06-12 03:30,12,107.5313,107.5391,107.5234,107.5313,1118
20090901|2009-06-12 04:00,12,107.5391,107.5469,107.5313,107.5391,617
20090901|2009-06-12 04:30,12,107.5313,107.5313,107.5234,107.5234,717
20090901|2009-06-12 05:00,12,107.5234,107.5391,107.5234,107.5234,2268
20090901|2009-06-12 05:30,12,107.5234,107.5391,107.5078,107.5313,845
20090901|2009-06-12 06:00,12,107.5313,107.5313,107.5234,107.5313,2403
20090901|2009-06-12 06:30,12,107.5234,107.5313,107.5,107.5,3262
20090901|2009-06-12 07:00,12,107.5,107.5234,107.4688,107.4844,5515
20090901|2009-06-12 07:30,12,107.4844,107.4922,107.4531,107.4688,5225
20090901|2009-06-12 08:00,12,107.4609,107.4844,107.4609,107.4688,5751
20090901|2009-06-12 08:30,12,107.4688,107.4844,107.4688,107.4844,13052
20090901|2009-06-12 09:00,12,107.4844,107.5234,107.4766,107.5234,13156
20090901|2009-06-12 09:30,12,107.5234,107.5391,107.5078,107.5313,8188
20090901|2009-06-12 10:00,12,107.5313,107.5703,107.5313,107.5547,8310
20090901|2009-06-12 10:30,12,107.5469,107.5938,107.5469,107.5859,7263
20090901|2009-06-12 11:00,12,107.5859,107.6094,107.5625,107.5859,7310
20090901|2009-06-12 11:30,12,107.5859,107.6406,107.5781,107.6328,11156
20090901|2009-06-12 12:00,12,107.6406,107.6563,107.5781,107.6094,6172
20090901|2009-06-12 12:30,12,107.6016,107.625,107.5938,107.6172,4477
20090901|2009-06-12 13:00,12,107.625,107.6484,107.5938,107.6172,3197
20090901|2009-06-12 13:30,12,107.6094,107.625,107.5781,107.6016,5536
20090901|2009-06-12 14:00,12,107.5938,107.5938,107.5781,107.5781,2878
20090901|2009-06-12 14:30,12,107.5859,107.6094,107.5859,107.6016,1531
20090901|2009-06-12 15:00,12,107.6016,107.6172,107.5938,107.6172,452
20090901|2009-06-12 15:30,12,107.6094,107.6172,107.6016,107.6016,247
20090901|2009-06-14 17:30,15,107.5938,107.6563,107.5938,107.6406,35
20090901|2009-06-14 18:00,15,107.6563,107.6641,107.6484,107.6484,16
20090901|2009-06-14 18:30,15,107.6484,107.6484,107.6484,107.6484,17
20090901|2009-06-14 19:00,15,107.6484,107.6563,107.6484,107.6563,267
20090901|2009-06-14 19:30,15,107.6563,107.6797,107.6563,107.6797,666
20090901|2009-06-14 20:00,15,107.6875,107.6875,107.6719,107.6719,228
20090901|2009-06-14 20:30,15,107.6719,107.6797,107.6719,107.6797,181
20090901|2009-06-14 21:00,15,107.6797,107.6797,107.6797,107.6797,131
20090901|2009-06-14 21:30,15,107.6797,107.6797,107.6797,107.6797,45
20090901|2009-06-14 22:00,15,107.6797,107.6797,107.6797,107.6797,5
20090901|2009-06-14 22:30,15,107.6797,107.6797,107.6719,107.6719,27
20090901|2009-06-14 23:00,15,107.6719,107.6797,107.6641,107.6641,154
20090901|2009-06-14 23:30,15,107.6641,107.6719,107.6641,107.6719,104
20090901|2009-06-15 00:00,15,107.6719,107.6719,107.6641,107.6641,79
20090901|2009-06-15 00:30,15,107.6641,107.6797,107.6563,107.6797,697
20090901|2009-06-15 01:00,15,107.6875,107.7031,107.6797,107.6797,469
20090901|2009-06-15 01:30,15,107.6875,107.6953,107.6875,107.6875,728
20090901|2009-06-15 02:00,15,107.6797,107.6953,107.6641,107.6953,1507
20090901|2009-06-15 02:30,15,107.6953,107.7266,107.6875,107.7266,1563
20090901|2009-06-15 03:00,15,107.7188,107.7422,107.7188,107.7344,1295
20090901|2009-06-15 03:30,15,107.7266,107.7344,107.7109,107.7109,2072
20090901|2009-06-15 04:00,15,107.7188,107.7266,107.7031,107.7109,905
20090901|2009-06-15 04:30,15,107.7109,107.7266,107.7031,107.7188,859
20090901|2009-06-15 05:00,15,107.7188,107.7344,107.7109,107.7188,802
20090901|2009-06-15 05:30,15,107.7188,107.7422,107.7188,107.7344,1125
20090901|2009-06-15 06:00,15,107.7344,107.7422,107.7031,107.7188,1700
20090901|2009-06-15 06:30,15,107.7266,107.7344,107.7109,107.7188,1659
20090901|2009-06-15 07:00,15,107.7188,107.7188,107.6797,107.6797,6377
20090901|2009-06-15 07:30,15,107.6875,107.7109,107.6641,107.6875,9148
20090901|2009-06-15 08:00,15,107.6875,107.7188,107.6875,107.7031,4010
20090901|2009-06-15 08:30,15,107.7031,107.7188,107.6953,107.7109,6136
20090901|2009-06-15 09:00,15,107.7109,107.7344,107.6953,107.7266,6660
20090901|2009-06-15 09:30,15,107.7266,107.7344,107.6953,107.7031,6095
20090901|2009-06-15 10:00,15,107.7031,107.7188,107.6563,107.6563,4190
20090901|2009-06-15 10:30,15,107.6641,107.7031,107.6563,107.7031,7388
20090901|2009-06-15 11:00,15,107.6953,107.7109,107.6875,107.6953,2663
20090901|2009-06-15 11:30,15,107.6953,107.7031,107.6719,107.6797,2227
20090901|2009-06-15 12:00,15,107.6797,107.7031,107.6641,107.6719,7038
20090901|2009-06-15 12:30,15,107.6719,107.6953,107.6719,107.6875,3556
20090901|2009-06-15 13:00,15,107.6875,107.6953,107.6797,107.6797,1109
20090901|2009-06-15 13:30,15,107.6875,107.7031,107.6875,107.7031,2991
20090901|2009-06-15 14:00,15,107.6953,107.7031,107.6875,107.6875,2518
20090901|2009-06-15 14:30,15,107.6875,107.7031,107.6875,107.7031,2735
20090901|2009-06-15 15:00,15,107.6953,107.7109,107.6875,107.7031,1899
20090901|2009-06-15 15:30,15,107.7031,107.7109,107.7031,107.7109,526
20090901|2009-06-15 17:30,16,107.7031,107.7188,107.6953,107.7109,31
20090901|2009-06-15 18:00,16,107.7109,107.7109,107.7109,107.7109,55
20090901|2009-06-15 18:30,16,107.7188,107.7266,107.7188,107.7188,148
20090901|2009-06-15 19:00,16,107.7188,107.7188,107.7109,107.7188,81
20090901|2009-06-15 19:30,16,107.7188,107.7266,107.7188,107.7266,172
20090901|2009-06-15 20:00,16,107.7344,107.7422,107.7266,107.7266,208
20090901|2009-06-15 20:30,16,107.7266,107.7344,107.7188,107.7344,278
20090901|2009-06-15 21:00,16,107.7344,107.7344,107.7344,107.7344,146
20090901|2009-06-15 21:30,16,107.7422,107.7422,107.7344,107.7344,49
20090901|2009-06-15 22:00,16,107.7344,107.7344,107.7344,107.7344,59
20090901|2009-06-15 22:30,16,107.7344,107.7422,107.7266,107.7344,406
20090901|2009-06-15 23:00,16,107.7266,107.7422,107.7266,107.7422,658
20090901|2009-06-15 23:30,16,107.7422,107.75,107.7422,107.7422,198
20090901|2009-06-16 00:00,16,107.75,107.7578,107.7422,107.7422,159
20090901|2009-06-16 00:30,16,107.7422,107.7422,107.7344,107.7422,592
20090901|2009-06-16 01:00,16,107.7422,107.7422,107.7266,107.7266,414
20090901|2009-06-16 01:30,16,107.7188,107.7266,107.6563,107.6719,2085
20090901|2009-06-16 02:00,16,107.6719,107.6953,107.6563,107.6875,1184
20090901|2009-06-16 02:30,16,107.6875,107.6875,107.6563,107.6719,1151
20090901|2009-06-16 03:00,16,107.6719,107.6797,107.6641,107.6719,1023
20090901|2009-06-16 03:30,16,107.6641,107.6719,107.6563,107.6719,1609
20090901|2009-06-16 04:00,16,107.6641,107.6641,107.6172,107.6328,3920
20090901|2009-06-16 04:30,16,107.6328,107.6484,107.6328,107.6406,1053
20090901|2009-06-16 05:00,16,107.6406,107.6484,107.6328,107.6484,1697
20090901|2009-06-16 05:30,16,107.6484,107.6563,107.6406,107.6563,1202
20090901|2009-06-16 06:00,16,107.6563,107.6641,107.6406,107.6563,1942
20090901|2009-06-16 06:30,16,107.6484,107.6563,107.6172,107.6328,3358
20090901|2009-06-16 07:00,16,107.6328,107.6406,107.6016,107.6094,4778
20090901|2009-06-16 07:30,16,107.6016,107.6719,107.5938,107.6484,6622
20090901|2009-06-16 08:00,16,107.6563,107.6953,107.6484,107.6953,5026
20090901|2009-06-16 08:30,16,107.6875,107.6875,107.6563,107.6797,5165
20090901|2009-06-16 09:00,16,107.6797,107.6875,107.6641,107.6797,4322
20090901|2009-06-16 09:30,16,107.6719,107.6875,107.6719,107.6875,2269
20090901|2009-06-16 10:00,16,107.6797,107.7344,107.6641,107.7266,16184
20090901|2009-06-16 10:30,16,107.7188,107.75,107.7188,107.75,3229
20090901|2009-06-16 11:00,16,107.7422,107.7656,107.7422,107.75,4708
20090901|2009-06-16 11:30,16,107.75,107.7656,107.75,107.7578,4572
20090901|2009-06-16 12:00,16,107.7578,107.7656,107.75,107.7578,1905
20090901|2009-06-16 12:30,16,107.7578,107.7656,107.7422,107.75,3477
20090901|2009-06-16 13:00,16,107.7422,107.7734,107.7422,107.7656,3594
20090901|2009-06-16 13:30,16,107.7656,107.7656,107.75,107.7656,6593
20090901|2009-06-16 14:00,16,107.7656,107.7891,107.75,107.7734,10102
20090901|2009-06-16 14:30,16,107.7734,107.8125,107.7656,107.8047,6475
20090901|2009-06-16 15:00,16,107.8047,107.8281,107.8047,107.8125,2479
20090901|2009-06-16 15:30,16,107.8125,107.8203,107.8047,107.8125,643
20090901|2009-06-16 17:30,17,107.8047,107.8125,107.7813,107.7813,370
20090901|2009-06-16 18:00,17,107.7891,107.7891,107.7891,107.7891,1
20090901|2009-06-16 18:30,17,107.7813,107.8047,107.7813,107.8047,64
20090901|2009-06-16 19:00,17,107.8047,107.8047,107.7734,107.7813,509
20090901|2009-06-16 19:30,17,107.7813,107.7813,107.7656,107.7734,402
20090901|2009-06-16 20:00,17,107.7813,107.7813,107.7656,107.7734,545
20090901|2009-06-16 20:30,17,107.7734,107.7734,107.7656,107.7734,352
20090901|2009-06-16 21:00,17,107.7734,107.7734,107.7656,107.7734,236
20090901|2009-06-16 21:30,17,107.7734,107.7734,107.7656,107.7734,135
20090901|2009-06-16 22:00,17,107.7734,107.7813,107.7734,107.7813,189
20090901|2009-06-16 22:30,17,107.7813,107.7813,107.7656,107.7734,558
20090901|2009-06-16 23:00,17,107.7656,107.7734,107.7656,107.7656,140
20090901|2009-06-16 23:30,17,107.7656,107.7734,107.7656,107.7734,63
20090901|2009-06-17 00:00,17,107.7734,107.7813,107.7656,107.7656,331
20090901|2009-06-17 00:30,17,107.7734,107.7734,107.7578,107.7578,281
20090901|2009-06-17 01:00,17,107.7656,107.7813,107.7578,107.7734,871
20090901|2009-06-17 01:30,17,107.7656,107.7656,107.7422,107.75,2201
20090901|2009-06-17 02:00,17,107.7578,107.7656,107.75,107.7656,1224
20090901|2009-06-17 02:30,17,107.7656,107.7656,107.7422,107.7422,947
20090901|2009-06-17 03:00,17,107.7422,107.7891,107.7422,107.7813,2040
20090901|2009-06-17 03:30,17,107.7813,107.7891,107.7422,107.7422,3561
20090901|2009-06-17 04:00,17,107.75,107.7734,107.7344,107.7656,1590
20090901|2009-06-17 04:30,17,107.7656,107.7734,107.7578,107.7656,683
20090901|2009-06-17 05:00,17,107.7656,107.7656,107.7422,107.75,1856
20090901|2009-06-17 05:30,17,107.7578,107.7891,107.7578,107.7813,1803
20090901|2009-06-17 06:00,17,107.7734,107.7813,107.7656,107.7656,972
20090901|2009-06-17 06:30,17,107.7656,107.7734,107.7422,107.7656,2287
20090901|2009-06-17 07:00,17,107.7656,107.7734,107.7422,107.7578,4286
20090901|2009-06-17 07:30,17,107.7578,107.8516,107.7578,107.8438,14968
20090901|2009-06-17 08:00,17,107.8438,107.875,107.8281,107.8594,12035
20090901|2009-06-17 08:30,17,107.8594,107.9219,107.8516,107.9141,14578
20090901|2009-06-17 09:00,17,107.9141,107.9219,107.875,107.8828,8407
20090901|2009-06-17 09:30,17,107.8828,107.8984,107.8672,107.8906,5643
20090901|2009-06-17 10:00,17,107.8906,107.9141,107.8906,107.9063,6963
20090901|2009-06-17 10:30,17,107.9141,107.9297,107.8906,107.9141,7817
20090901|2009-06-17 11:00,17,107.9141,107.9141,107.8984,107.9063,3118
20090901|2009-06-17 11:30,17,107.9141,107.9219,107.8984,107.9063,1942
20090901|2009-06-17 12:00,17,107.8984,107.9219,107.8906,107.8906,2941
20090901|2009-06-17 12:30,17,107.8906,107.8984,107.8516,107.8672,4372
20090901|2009-06-17 13:00,17,107.8672,107.875,107.8203,107.8281,3819
20090901|2009-06-17 13:30,17,107.8281,107.8672,107.8281,107.8516,5176
20090901|2009-06-17 14:00,17,107.8516,107.8672,107.8438,107.8594,4790
20090901|2009-06-17 14:30,17,107.8594,107.8906,107.8594,107.875,3254
20090901|2009-06-17 15:00,17,107.875,107.875,107.8594,107.8594,2127
20090901|2009-06-17 15:30,17,107.8594,107.8594,107.8516,107.8516,2698
20090901|2009-06-17 17:30,18,107.8828,107.8828,107.8516,107.8516,630
20090901|2009-06-17 18:00,18,107.8438,107.8516,107.8438,107.8438,28
20090901|2009-06-17 18:30,18,107.8438,107.8516,107.8359,107.8359,296
20090901|2009-06-17 19:00,18,107.8359,107.8438,107.8359,107.8438,101
20090901|2009-06-17 19:30,18,107.8438,107.8438,107.8281,107.8359,285
20090901|2009-06-17 20:00,18,107.8438,107.8516,107.8438,107.8516,591
20090901|2009-06-17 20:30,18,107.8516,107.8672,107.8516,107.8672,371
20090901|2009-06-17 21:00,18,107.8672,107.8672,107.8672,107.8672,158
20090901|2009-06-17 21:30,18,107.875,107.875,107.8672,107.8672,109
20090901|2009-06-17 22:00,18,107.875,107.875,107.875,107.875,192
20090901|2009-06-17 22:30,18,107.875,107.875,107.8672,107.8672,167
20090901|2009-06-17 23:00,18,107.8672,107.8672,107.8672,107.8672,58
20090901|2009-06-17 23:30,18,107.8594,107.8672,107.8516,107.8516,565
20090901|2009-06-18 00:00,18,107.8516,107.8594,107.8516,107.8594,133
20090901|2009-06-18 00:30,18,107.8594,107.8594,107.8438,107.8516,841
20090901|2009-06-18 01:00,18,107.8516,107.875,107.8359,107.8438,488
20090901|2009-06-18 01:30,18,107.8438,107.8594,107.8438,107.8516,995
20090901|2009-06-18 02:00,18,107.8516,107.8594,107.8359,107.8438,1536
20090901|2009-06-18 02:30,18,107.8516,107.8672,107.8516,107.8594,789
20090901|2009-06-18 03:00,18,107.8594,107.8672,107.8438,107.8516,836
20090901|2009-06-18 03:30,18,107.8516,107.8984,107.8438,107.8828,2440
20090901|2009-06-18 04:00,18,107.875,107.8828,107.8594,107.875,960
20090901|2009-06-18 04:30,18,107.875,107.8906,107.875,107.875,880
20090901|2009-06-18 05:00,18,107.8828,107.8906,107.875,107.8828,996
20090901|2009-06-18 05:30,18,107.8828,107.8906,107.875,107.8828,838
20090901|2009-06-18 06:00,18,107.8828,107.8906,107.8281,107.8281,2302
20090901|2009-06-18 06:30,18,107.8281,107.8438,107.8125,107.8359,4035
20090901|2009-06-18 07:00,18,107.8359,107.8828,107.8203,107.8594,7468
20090901|2009-06-18 07:30,18,107.8594,107.8594,107.7891,107.8125,11519
20090901|2009-06-18 08:00,18,107.8125,107.8672,107.8047,107.8516,14137
20090901|2009-06-18 08:30,18,107.8516,107.8672,107.8125,107.8125,11886
20090901|2009-06-18 09:00,18,107.8125,107.8125,107.7578,107.8125,19585
20090901|2009-06-18 09:30,18,107.8125,107.8125,107.7656,107.7969,9757
20090901|2009-06-18 10:00,18,107.7969,107.8047,107.7344,107.7578,8121
20090901|2009-06-18 10:30,18,107.75,107.7578,107.6953,107.7109,15756
20090901|2009-06-18 11:00,18,107.7109,107.75,107.6797,107.6797,15392
20090901|2009-06-18 11:30,18,107.6875,107.7109,107.6406,107.6484,13755
20090901|2009-06-18 12:00,18,107.6484,107.6484,107.6016,107.625,11692
20090901|2009-06-18 12:30,18,107.625,107.6875,107.6016,107.6406,10967
20090901|2009-06-18 13:00,18,107.6406,107.7109,107.6328,107.6953,8930
20090901|2009-06-18 13:30,18,107.6953,107.7109,107.6328,107.6563,5992
20090901|2009-06-18 14:00,18,107.6484,107.6797,107.6484,107.6641,6481
20090901|2009-06-18 14:30,18,107.6563,107.6641,107.6406,107.6563,8979
20090901|2009-06-18 15:00,18,107.6563,107.6719,107.6563,107.6641,1461
20090901|2009-06-18 15:30,18,107.6563,107.6641,107.6406,107.6484,658
20090901|2009-06-18 17:30,19,107.6563,107.6563,107.6484,107.6563,7
20090901|2009-06-18 18:00,19,107.6563,107.6563,107.6563,107.6563,150
20090901|2009-06-18 18:30,19,107.6563,107.6719,107.6484,107.6484,358
20090901|2009-06-18 19:00,19,107.6719,107.7031,107.6641,107.7031,450
20090901|2009-06-18 19:30,19,107.6953,107.6953,107.6875,107.6953,325
20090901|2009-06-18 20:00,19,107.7031,107.7031,107.6797,107.6797,61
20090901|2009-06-18 20:30,19,107.6797,107.6797,107.6719,107.6719,228
20090901|2009-06-18 21:00,19,107.6719,107.6797,107.6719,107.6797,159
20090901|2009-06-18 21:30,19,107.6797,107.6797,107.6719,107.6797,191
20090901|2009-06-18 22:00,19,107.6797,107.6797,107.6797,107.6797,54
20090901|2009-06-18 22:30,19,107.6719,107.6719,107.6719,107.6719,66
20090901|2009-06-18 23:00,19,107.6719,107.6875,107.6641,107.6719,596
20090901|2009-06-18 23:30,19,107.6719,107.6797,107.6719,107.6797,135
20090901|2009-06-19 06:00,19,107.6563,107.6641,107.6484,107.6641,2447
20090901|2009-06-19 06:30,19,107.6719,107.6797,107.6484,107.6719,4562
20090901|2009-06-19 07:00,19,107.6641,107.6953,107.6328,107.6875,7241
20090901|2009-06-19 07:30,19,107.6953,107.6953,107.6484,107.6719,4921
20090901|2009-06-19 08:00,19,107.6719,107.6875,107.6328,107.6875,6963
20090901|2009-06-19 08:30,19,107.6875,107.6953,107.5859,107.5938,24354
20090901|2009-06-19 09:00,19,107.6016,107.6172,107.5781,107.6016,23608
20090901|2009-06-19 09:30,19,107.5938,107.6406,107.5703,107.6328,16709
20090901|2009-06-19 10:00,19,107.6328,107.6797,107.625,107.6719,7673
20090901|2009-06-19 10:30,19,107.6719,107.7031,107.6641,107.6953,7633
20090901|2009-06-19 11:00,19,107.6953,107.6953,107.6484,107.6563,6727
20090901|2009-06-19 11:30,19,107.6641,107.6875,107.6563,107.6641,5352
20090901|2009-06-19 12:00,19,107.6641,107.6719,107.6563,107.6719,4777
20090901|2009-06-19 12:30,19,107.6641,107.7031,107.6641,107.7031,6751
20090901|2009-06-19 13:00,19,107.7031,107.7266,107.6953,107.7188,2922
20090901|2009-06-19 13:30,19,107.7266,107.7266,107.7031,107.7109,992
20090901|2009-06-19 14:00,19,107.7109,107.7266,107.7031,107.7188,1789
20090901|2009-06-19 14:30,19,107.7188,107.7344,107.7188,107.7266,2859
20090901|2009-06-19 15:00,19,107.7266,107.7266,107.7031,107.7188,495
20090901|2009-06-19 15:30,19,107.7188,107.7344,107.7109,107.7188,472
20090901|2009-06-21 19:30,22,107.7188,107.7188,107.7188,107.7188,40
20090901|2009-06-21 20:00,22,107.7109,107.7109,107.6953,107.7109,219
20090901|2009-06-21 20:30,22,107.7109,107.7266,107.7031,107.7188,171
20090901|2009-06-21 21:00,22,107.7266,107.7344,107.7266,107.7344,194
20090901|2009-06-21 21:30,22,107.7344,107.7422,107.7266,107.7344,201
20090901|2009-06-21 22:00,22,107.7344,107.7344,107.7344,107.7344,20
20090901|2009-06-21 22:30,22,107.7422,107.7578,107.7422,107.7422,381
20090901|2009-06-21 23:00,22,107.7422,107.75,107.7344,107.75,304
20090901|2009-06-21 23:30,22,107.75,107.75,107.75,107.75,46
20090901|2009-06-22 00:00,22,107.75,107.75,107.7422,107.75,220
20090901|2009-06-22 00:30,22,107.75,107.75,107.7422,107.7422,102
20090901|2009-06-22 01:00,22,107.7422,107.7422,107.7188,107.7344,544
20090901|2009-06-22 01:30,22,107.7422,107.7422,107.7344,107.7344,452
20090901|2009-06-22 02:00,22,107.7344,107.75,107.7188,107.7422,2461
20090901|2009-06-22 02:30,22,107.7422,107.7578,107.7344,107.7422,1225
20090901|2009-06-22 03:00,22,107.7422,107.75,107.7344,107.75,1194
20090901|2009-06-22 03:30,22,107.75,107.75,107.7344,107.7344,2505
20090901|2009-06-22 04:00,22,107.7344,107.7422,107.7266,107.7344,1666
20090901|2009-06-22 04:30,22,107.7344,107.7422,107.7266,107.7344,514
20090901|2009-06-22 05:00,22,107.7344,107.7578,107.7344,107.7578,1186
20090901|2009-06-22 05:30,22,107.75,107.7656,107.75,107.7578,481
20090901|2009-06-22 06:00,22,107.75,107.7734,107.75,107.7734,2689
20090901|2009-06-22 06:30,22,107.7734,107.7734,107.7578,107.7656,1772
20090901|2009-06-22 07:00,22,107.7656,107.8125,107.7656,107.7969,3886
20090901|2009-06-22 07:30,22,107.8047,107.8281,107.7891,107.8047,9053
20090901|2009-06-22 08:00,22,107.8047,107.8203,107.7969,107.8203,5050
20090901|2009-06-22 08:30,22,107.8203,107.8438,107.8125,107.8359,4469
20090901|2009-06-22 09:00,22,107.8359,107.8359,107.7891,107.7969,4766
20090901|2009-06-22 09:30,22,107.7969,107.8203,107.7891,107.8125,5464
20090901|2009-06-22 10:00,22,107.8125,107.8359,107.7969,107.8359,2343
20090901|2009-06-22 10:30,22,107.8359,107.8984,107.8281,107.875,7131
20090901|2009-06-22 11:00,22,107.8672,107.8906,107.8594,107.8906,4947
20090901|2009-06-22 11:30,22,107.8906,107.9063,107.8828,107.8906,3341
20090901|2009-06-22 12:00,22,107.8828,107.8906,107.875,107.8906,3023
20090901|2009-06-22 12:30,22,107.8828,107.8984,107.8672,107.8984,2792
20090901|2009-06-22 13:00,22,107.8984,107.9063,107.8906,107.9063,1163
20090901|2009-06-22 13:30,22,107.8984,107.9063,107.8828,107.9063,3150
20090901|2009-06-22 14:00,22,107.9063,107.9063,107.8828,107.8906,1144
20090901|2009-06-22 14:30,22,107.8828,107.8828,107.8516,107.8672,4655
20090901|2009-06-22 15:00,22,107.8672,107.8984,107.8672,107.8984,2210
20090901|2009-06-22 15:30,22,107.8984,107.9141,107.8906,107.9063,2091
20090901|2009-06-22 17:30,23,107.9063,107.9063,107.8906,107.8906,464
20090901|2009-06-22 18:00,23,107.8906,107.8906,107.8906,107.8906,25
20090901|2009-06-22 18:30,23,107.8828,107.8906,107.8828,107.8906,41
20090901|2009-06-22 19:00,23,107.9063,107.9063,107.9063,107.9063,14
20090901|2009-06-22 19:30,23,107.9063,107.9063,107.8984,107.8984,336
20090901|2009-06-22 20:00,23,107.8984,107.9063,107.8984,107.9063,61
20090901|2009-06-22 20:30,23,107.9063,107.9141,107.8984,107.9141,299
20090901|2009-06-22 21:00,23,107.9063,107.9141,107.9063,107.9141,86
20090901|2009-06-22 21:30,23,107.9141,107.9141,107.9063,107.9063,240
20090901|2009-06-22 22:00,23,107.9063,107.9063,107.8906,107.8984,323
20090901|2009-06-22 22:30,23,107.8984,107.9063,107.8984,107.8984,219
20090901|2009-06-22 23:00,23,107.9063,107.9063,107.8984,107.8984,73
20090901|2009-06-22 23:30,23,107.9063,107.9141,107.9063,107.9141,201
20090901|2009-06-23 00:00,23,107.9063,107.9141,107.8984,107.9063,305
20090901|2009-06-23 00:30,23,107.8984,107.9063,107.8828,107.8984,114
20090901|2009-06-23 01:00,23,107.8984,107.9063,107.8984,107.8984,1326
20090901|2009-06-23 01:30,23,107.8984,107.8984,107.8828,107.8984,874
20090901|2009-06-23 02:00,23,107.8984,107.8984,107.8672,107.875,1710
20090901|2009-06-23 02:30,23,107.875,107.875,107.8438,107.8672,1652
20090901|2009-06-23 03:00,23,107.8672,107.8828,107.8594,107.8828,1927
20090901|2009-06-23 03:30,23,107.875,107.8828,107.8594,107.8594,927
20090901|2009-06-23 04:00,23,107.8594,107.8672,107.8438,107.8516,574
20090901|2009-06-23 04:30,23,107.8516,107.8594,107.8516,107.8516,237
20090901|2009-06-23 05:00,23,107.8516,107.8594,107.8516,107.8516,316
20090901|2009-06-23 05:30,23,107.8594,107.8672,107.8359,107.8438,2471
20090901|2009-06-23 06:00,23,107.8359,107.875,107.8359,107.8438,2489
20090901|2009-06-23 06:30,23,107.8359,107.8594,107.8359,107.8516,558
20090901|2009-06-23 07:00,23,107.8516,107.8594,107.8203,107.8203,3487
20090901|2009-06-23 07:30,23,107.8203,107.8438,107.8125,107.8203,6466
20090901|2009-06-23 08:00,23,107.8203,107.8516,107.8125,107.8516,6070
20090901|2009-06-23 08:30,23,107.8438,107.8672,107.8359,107.8516,7569
20090901|2009-06-23 09:00,23,107.8516,107.8906,107.8516,107.8906,5921
20090901|2009-06-23 09:30,23,107.8984,107.9375,107.8906,107.9219,7368
20090901|2009-06-23 10:00,23,107.9141,107.9375,107.9141,107.9141,7048
20090901|2009-06-23 10:30,23,107.9141,107.9219,107.8906,107.8906,3369
20090901|2009-06-23 11:00,23,107.8906,107.9063,107.8828,107.9063,3197
20090901|2009-06-23 11:30,23,107.8984,107.9375,107.8984,107.9375,9556
20090901|2009-06-23 12:00,23,107.9297,107.9766,107.9219,107.9531,16379
20090901|2009-06-23 12:30,23,107.9531,107.9844,107.9297,107.9766,7431
20090901|2009-06-23 13:00,23,107.9766,107.9922,107.9688,107.9844,4221
20090901|2009-06-23 13:30,23,107.9844,107.9844,107.9531,107.9531,10305
20090901|2009-06-23 14:00,23,107.9609,107.9688,107.9531,107.9531,6080
20090901|2009-06-23 14:30,23,107.9531,107.9531,107.9375,107.9375,6909
20090901|2009-06-23 15:00,23,107.9453,107.9609,107.9375,107.9531,1348
20090901|2009-06-23 15:30,23,107.9531,107.9844,107.9453,107.9844,1121
20090901|2009-06-23 17:30,24,107.9688,107.9688,107.9688,107.9688,44
20090901|2009-06-23 18:00,24,107.9688,107.9688,107.9688,107.9688,4
20090901|2009-06-23 18:30,24,107.9688,107.9688,107.9688,107.9688,30
20090901|2009-06-23 19:00,24,107.9688,107.9688,107.9531,107.9531,177
20090901|2009-06-23 19:30,24,107.9531,107.9531,107.9453,107.9531,184
20090901|2009-06-23 20:00,24,107.9609,107.9609,107.9609,107.9609,239
20090901|2009-06-23 20:30,24,107.9609,107.9609,107.9609,107.9609,178
20090901|2009-06-23 21:00,24,107.9609,107.9609,107.9609,107.9609,16
20090901|2009-06-23 21:30,24,107.9609,107.9609,107.9609,107.9609,154
20090901|2009-06-23 22:00,24,107.9609,107.9688,107.9609,107.9688,112
20090901|2009-06-23 22:30,24,107.9609,107.9766,107.9609,107.9766,251
20090901|2009-06-23 23:00,24,107.9688,107.9766,107.9688,107.9688,468
20090901|2009-06-23 23:30,24,107.9609,107.9688,107.9609,107.9609,146
20090901|2009-06-24 00:00,24,107.9609,107.9609,107.9531,107.9531,116
20090901|2009-06-24 00:30,24,107.9609,107.9609,107.9609,107.9609,3
20090901|2009-06-24 01:00,24,107.9688,108,107.9688,108,1067
20090901|2009-06-24 01:30,24,107.9922,107.9922,107.9688,107.9688,832
20090901|2009-06-24 02:00,24,107.9688,107.9766,107.9688,107.9766,1328
20090901|2009-06-24 02:30,24,107.9766,107.9844,107.9688,107.9844,676
20090901|2009-06-24 03:00,24,107.9766,107.9766,107.9609,107.9766,1045
20090901|2009-06-24 03:30,24,107.9766,107.9844,107.9688,107.9766,354
20090901|2009-06-24 04:00,24,107.9844,107.9844,107.9609,107.9609,1925
20090901|2009-06-24 04:30,24,107.9609,107.9688,107.9609,107.9609,944
20090901|2009-06-24 05:00,24,107.9609,107.9766,107.9609,107.9766,861
20090901|2009-06-24 05:30,24,107.9766,107.9844,107.9766,107.9766,901
20090901|2009-06-24 06:00,24,107.9766,107.9844,107.9766,107.9844,1302
20090901|2009-06-24 06:30,24,107.9844,107.9922,107.9375,107.9453,1643
20090901|2009-06-24 07:00,24,107.9453,107.9609,107.9297,107.9375,4293
20090901|2009-06-24 07:30,24,107.9375,107.9375,107.8594,107.8906,13551
20090901|2009-06-24 08:00,24,107.8906,107.9297,107.8906,107.9141,6621
20090901|2009-06-24 08:30,24,107.9141,107.9141,107.8828,107.8906,5717
20090901|2009-06-24 09:00,24,107.8906,107.9063,107.8672,107.875,7462
20090901|2009-06-24 09:30,24,107.875,107.8828,107.8672,107.875,6613
20090901|2009-06-24 10:00,24,107.875,107.8906,107.8672,107.8828,3625
20090901|2009-06-24 10:30,24,107.8906,107.8906,107.875,107.8828,2316
20090901|2009-06-24 11:00,24,107.8828,107.8906,107.875,107.8828,2663
20090901|2009-06-24 11:30,24,107.8828,107.9219,107.875,107.8828,8035
20090901|2009-06-24 12:00,24,107.8828,107.9609,107.8828,107.9297,8987
20090901|2009-06-24 12:30,24,107.9297,107.9844,107.9297,107.9766,7804
20090901|2009-06-24 13:00,24,107.9766,108.0156,107.8828,107.8984,13998
20090901|2009-06-24 13:30,24,107.8984,107.9297,107.875,107.9141,9215
20090901|2009-06-24 14:00,24,107.9141,107.9141,107.8594,107.8672,4560
20090901|2009-06-24 14:30,24,107.8672,107.875,107.8594,107.8594,2363
20090901|2009-06-24 15:00,24,107.8672,107.8672,107.8281,107.8359,3798
20090901|2009-06-24 15:30,24,107.8359,107.875,107.8359,107.875,1641
20090901|2009-06-24 17:30,25,107.875,107.8828,107.8672,107.8672,16
20090901|2009-06-24 18:30,25,107.8672,107.8906,107.8672,107.8828,273
20090901|2009-06-24 19:00,25,107.8906,107.8906,107.8828,107.8828,77
20090901|2009-06-24 19:30,25,107.8828,107.8828,107.8438,107.8594,355
20090901|2009-06-24 20:00,25,107.8594,107.8672,107.8438,107.8516,603
20090901|2009-06-24 20:30,25,107.8516,107.8516,107.8438,107.8438,133
20090901|2009-06-24 21:00,25,107.8438,107.8594,107.8438,107.8594,967
20090901|2009-06-24 21:30,25,107.8594,107.8594,107.8516,107.8594,35
20090901|2009-06-24 22:00,25,107.8594,107.8594,107.8594,107.8594,32
20090901|2009-06-24 22:30,25,107.8672,107.8672,107.8672,107.8672,34
20090901|2009-06-24 23:00,25,107.8594,107.8594,107.8359,107.8359,562
20090901|2009-06-24 23:30,25,107.8438,107.8438,107.8281,107.8281,121
20090901|2009-06-25 00:00,25,107.8359,107.8359,107.8203,107.8203,693
20090901|2009-06-25 00:30,25,107.8281,107.8281,107.8203,107.8281,37
20090901|2009-06-25 01:00,25,107.8203,107.8359,107.8203,107.8359,1236
20090901|2009-06-25 01:30,25,107.8359,107.8438,107.8281,107.8359,1153
20090901|2009-06-25 02:00,25,107.8281,107.875,107.8281,107.8672,1281
20090901|2009-06-25 02:30,25,107.8672,107.8906,107.8594,107.875,1225
20090901|2009-06-25 03:00,25,107.8828,107.8984,107.8672,107.8906,1228
20090901|2009-06-25 03:30,25,107.8906,107.8984,107.8906,107.8906,663
20090901|2009-06-25 04:00,25,107.8984,107.9063,107.8906,107.9063,781
20090901|2009-06-25 04:30,25,107.9063,107.9141,107.8906,107.9063,2007
20090901|2009-06-25 05:00,25,107.9141,107.9219,107.8984,107.9063,1732
20090901|2009-06-25 05:30,25,107.9063,107.9063,107.8906,107.8984,1539
20090901|2009-06-25 06:00,25,107.9063,107.9063,107.8906,107.8906,1529
20090901|2009-06-25 06:30,25,107.8906,107.8984,107.8828,107.8984,1192
20090901|2009-06-25 07:00,25,107.9063,107.9297,107.8984,107.9219,4864
20090901|2009-06-25 07:30,25,107.9219,108.0156,107.9219,107.9688,14352
20090901|2009-06-25 08:00,25,107.9688,107.9844,107.9219,107.9766,11990
20090901|2009-06-25 08:30,25,107.9688,107.9922,107.9609,107.9688,5149
20090901|2009-06-25 09:00,25,107.9609,107.9766,107.9453,107.9688,4946
20090901|2009-06-25 09:30,25,107.9688,108,107.9688,107.9922,4456
20090901|2009-06-25 10:00,25,107.9922,108.0156,107.9766,107.9922,5470
20090901|2009-06-25 10:30,25,107.9922,108,107.9688,107.9688,4900
20090901|2009-06-25 11:00,25,107.9766,107.9922,107.9688,107.9766,1713
20090901|2009-06-25 11:30,25,107.9766,108,107.9688,107.9922,4220
20090901|2009-06-25 12:00,25,108,108.0625,107.9922,108.0469,12773
20090901|2009-06-25 12:30,25,108.0391,108.0938,108.0391,108.0781,8873
20090901|2009-06-25 13:00,25,108.0781,108.0859,108.0313,108.0703,8149
20090901|2009-06-25 13:30,25,108.0703,108.0703,108.0469,108.0703,6771
20090901|2009-06-25 14:00,25,108.0625,108.0781,108.0469,108.0703,4472
20090901|2009-06-25 14:30,25,108.0703,108.0781,108.0625,108.0781,2627
20090901|2009-06-25 15:00,25,108.0781,108.0859,108.0625,108.0703,2127
20090901|2009-06-25 15:30,25,108.0625,108.0625,108.0391,108.0391,2602
20090901|2009-06-25 17:30,26,108.0703,108.0703,108.0469,108.0547,39
20090901|2009-06-25 18:00,26,108.0469,108.0547,108.0469,108.0547,62
20090901|2009-06-25 18:30,26,108.0469,108.0547,108.0469,108.0547,153
20090901|2009-06-25 19:00,26,108.0547,108.0703,108.0547,108.0547,442
20090901|2009-06-25 19:30,26,108.0547,108.0625,108.0469,108.0469,243
20090901|2009-06-25 20:00,26,108.0469,108.0469,108.0391,108.0469,223
20090901|2009-06-25 20:30,26,108.0469,108.0469,108.0234,108.0313,485
20090901|2009-06-25 21:00,26,108.0234,108.0313,108.0234,108.0313,141
20090901|2009-06-25 21:30,26,108.0313,108.0391,108.0313,108.0391,173
20090901|2009-06-25 22:00,26,108.0313,108.0391,108.0313,108.0391,184
20090901|2009-06-25 22:30,26,108.0391,108.0391,108.0234,108.0313,758
20090901|2009-06-25 23:00,26,108.0391,108.0547,108.0391,108.0469,223
20090901|2009-06-25 23:30,26,108.0391,108.0547,108.0391,108.0469,160
20090901|2009-06-26 00:00,26,108.0469,108.0469,108.0469,108.0469,113
20090901|2009-06-26 00:30,26,108.0469,108.0469,108.0313,108.0391,260
20090901|2009-06-26 01:00,26,108.0313,108.0469,108.0156,108.0156,972
20090901|2009-06-26 01:30,26,108.0234,108.0234,108,108.0156,1426
20090901|2009-06-26 02:00,26,108.0234,108.0391,108.0078,108.0234,2553
20090901|2009-06-26 02:30,26,108.0156,108.0313,108.0156,108.0234,885
20090901|2009-06-26 03:00,26,108.0313,108.0313,108,108.0156,2236
20090901|2009-06-26 03:30,26,108.0234,108.0234,108.0078,108.0156,848
20090901|2009-06-26 04:00,26,108.0156,108.0234,108.0078,108.0156,1600
20090901|2009-06-26 04:30,26,108.0156,108.0156,108.0078,108.0078,1525
20090901|2009-06-26 05:00,26,108.0078,108.0313,108,108.0234,1625
20090901|2009-06-26 05:30,26,108.0313,108.0703,108.0313,108.0703,1361
20090901|2009-06-26 06:00,26,108.0703,108.0859,108.0469,108.0547,1413
20090901|2009-06-26 06:30,26,108.0547,108.0938,108.0547,108.0781,3265
20090901|2009-06-26 07:00,26,108.0781,108.0859,108.0391,108.0547,5714
20090901|2009-06-26 07:30,26,108.0469,108.1094,108.0391,108.1016,11573
20090901|2009-06-26 08:00,26,108.1094,108.125,108.0781,108.0938,6547
20090901|2009-06-26 08:30,26,108.0938,108.1094,108.0703,108.0938,6243
20090901|2009-06-26 09:00,26,108.1016,108.125,108.0703,108.1172,7108
20090901|2009-06-26 09:30,26,108.125,108.125,108.0859,108.1016,7549
20090901|2009-06-26 10:00,26,108.1094,108.125,108.1016,108.1094,7537
20090901|2009-06-26 10:30,26,108.1172,108.1406,108.1094,108.1328,6238
20090901|2009-06-26 11:00,26,108.1328,108.1484,108.1328,108.1328,2628
20090901|2009-06-26 11:30,26,108.1328,108.1328,108.1094,108.1094,2608
20090901|2009-06-26 12:00,26,108.1172,108.125,108.1016,108.1172,2766
20090901|2009-06-26 12:30,26,108.1172,108.1406,108.1172,108.125,1627
20090901|2009-06-26 13:00,26,108.1328,108.1563,108.125,108.1406,3597
20090901|2009-06-26 13:30,26,108.1484,108.1484,108.125,108.1328,4879
20090901|2009-06-26 14:00,26,108.125,108.1328,108.1172,108.125,2005
20090901|2009-06-26 14:30,26,108.1172,108.125,108.1094,108.1094,1538
20090901|2009-06-26 15:00,26,108.1172,108.1172,108.0938,108.1016,1694
20090901|2009-06-26 15:30,26,108.1094,108.1094,108.0938,108.1016,1134
20090901|2009-06-28 17:30,29,108.1016,108.125,108.1016,108.125,129
20090901|2009-06-28 18:00,29,108.1172,108.1328,108.1172,108.1328,57
20090901|2009-06-28 18:30,29,108.1328,108.1406,108.1328,108.1406,14
20090901|2009-06-28 19:00,29,108.1406,108.1406,108.1328,108.1328,18
20090901|2009-06-28 19:30,29,108.125,108.1328,108.125,108.125,64
20090901|2009-06-28 20:00,29,108.1172,108.1172,108.1172,108.1172,89
20090901|2009-06-28 20:30,29,108.125,108.125,108.1016,108.1094,144
20090901|2009-06-28 21:00,29,108.1094,108.1094,108.0938,108.1094,135
20090901|2009-06-28 21:30,29,108.1016,108.1094,108.1016,108.1016,37
20090901|2009-06-28 22:00,29,108.1016,108.1016,108.1016,108.1016,17
20090901|2009-06-28 22:30,29,108.0938,108.1094,108.0938,108.1094,86
20090901|2009-06-28 23:00,29,108.1094,108.125,108.1094,108.125,112
20090901|2009-06-28 23:30,29,108.125,108.125,108.1094,108.1172,60
20090901|2009-06-29 00:00,29,108.1172,108.125,108.1172,108.125,94
20090901|2009-06-29 00:30,29,108.1172,108.125,108.1172,108.1172,164
20090901|2009-06-29 01:00,29,108.1172,108.125,108.1172,108.1172,236
20090901|2009-06-29 01:30,29,108.1172,108.1328,108.1172,108.1172,431
20090901|2009-06-29 02:00,29,108.1172,108.125,108.0938,108.1016,1028
20090901|2009-06-29 02:30,29,108.1016,108.1094,108.1016,108.1016,240
20090901|2009-06-29 03:00,29,108.1094,108.1172,108.1016,108.1094,1586
20090901|2009-06-29 03:30,29,108.1172,108.125,108.1172,108.1172,696
20090901|2009-06-29 04:00,29,108.1172,108.125,108.1094,108.1094,1014
20090901|2009-06-29 04:30,29,108.1172,108.1406,108.1094,108.1406,758
20090901|2009-06-29 05:00,29,108.1406,108.1563,108.1406,108.1484,678
20090901|2009-06-29 05:30,29,108.1484,108.1563,108.1328,108.1328,1651
20090901|2009-06-29 06:00,29,108.1328,108.1484,108.125,108.1406,3016
20090901|2009-06-29 06:30,29,108.1406,108.1484,108.1016,108.125,4088
20090901|2009-06-29 07:00,29,108.125,108.1406,108.0938,108.0938,4413
20090901|2009-06-29 07:30,29,108.0938,108.125,108.0938,108.1094,5281
20090901|2009-06-29 08:00,29,108.1172,108.125,108.1094,108.1172,7023
20090901|2009-06-29 08:30,29,108.1172,108.1406,108.1172,108.1406,5518
20090901|2009-06-29 09:00,29,108.1406,108.1484,108.1094,108.1172,7312
20090901|2009-06-29 09:30,29,108.1094,108.125,108.0938,108.1094,5204
20090901|2009-06-29 10:00,29,108.1094,108.1406,108.0859,108.1406,6888
20090901|2009-06-29 10:30,29,108.1406,108.1484,108.1328,108.1484,4755
20090901|2009-06-29 11:00,29,108.1484,108.1563,108.1406,108.1484,5009
20090901|2009-06-29 11:30,29,108.1484,108.1563,108.1406,108.1484,5229
20090901|2009-06-29 12:00,29,108.1484,108.1563,108.1328,108.1406,3942
20090901|2009-06-29 12:30,29,108.1484,108.1641,108.1406,108.1641,4777
20090901|2009-06-29 13:00,29,108.1641,108.1641,108.1484,108.1484,2934
20090901|2009-06-29 13:30,29,108.1484,108.1484,108.125,108.125,7048
20090901|2009-06-29 14:00,29,108.125,108.1328,108.1172,108.1172,3114
20090901|2009-06-29 14:30,29,108.1172,108.1484,108.1172,108.1406,5444
20090901|2009-06-29 15:00,29,108.1406,108.1406,108.1328,108.1328,1267
20090901|2009-06-29 15:30,29,108.1406,108.1484,108.1328,108.1328,1030
20090901|2009-06-29 17:30,30,108.1328,108.1406,108.1328,108.1328,36
20090901|2009-06-29 18:00,30,108.125,108.125,108.1172,108.1172,69
20090901|2009-06-29 18:30,30,108.1172,108.1172,108.1172,108.1172,109
20090901|2009-06-29 19:00,30,108.1172,108.1172,108.1172,108.1172,133
20090901|2009-06-29 19:30,30,108.1094,108.1094,108.1016,108.1016,157
20090901|2009-06-29 20:00,30,108.1016,108.1172,108.1016,108.1172,124
20090901|2009-06-29 20:30,30,108.1094,108.1172,108.1094,108.1172,77
20090901|2009-06-29 21:00,30,108.1172,108.1172,108.1172,108.1172,16
20090901|2009-06-29 21:30,30,108.125,108.125,108.125,108.125,36
20090901|2009-06-29 22:00,30,108.125,108.125,108.125,108.125,22
20090901|2009-06-29 22:30,30,108.125,108.125,108.125,108.125,21
20090901|2009-06-29 23:00,30,108.125,108.125,108.1172,108.1172,38
20090901|2009-06-29 23:30,30,108.1094,108.1172,108.1094,108.1094,87
20090901|2009-06-30 00:00,30,108.1094,108.1094,108.1016,108.1016,28
20090901|2009-06-30 00:30,30,108.1016,108.1016,108.0859,108.0938,706
20090901|2009-06-30 01:00,30,108.0938,108.1016,108.0313,108.0391,2290
20090901|2009-06-30 01:30,30,108.0391,108.0469,108.0234,108.0391,2041
20090901|2009-06-30 02:00,30,108.0391,108.0469,108.0313,108.0391,855
20090901|2009-06-30 02:30,30,108.0469,108.0625,108.0469,108.0625,1143
20090901|2009-06-30 03:00,30,108.0703,108.0938,108.0625,108.0938,1320
20090901|2009-06-30 03:30,30,108.0938,108.0938,108.0703,108.0703,692
20090901|2009-06-30 04:00,30,108.0703,108.0703,108.0547,108.0703,616
20090901|2009-06-30 04:30,30,108.0703,108.0781,108.0625,108.0703,1092
20090901|2009-06-30 05:00,30,108.0703,108.0703,108.0547,108.0625,1728
20090901|2009-06-30 05:30,30,108.0703,108.0781,108.0625,108.0625,1423
20090901|2009-06-30 06:00,30,108.0703,108.0781,108.0547,108.0781,1289
20090901|2009-06-30 06:30,30,108.0781,108.0938,108.0703,108.0781,1691
20090901|2009-06-30 07:00,30,108.0781,108.0859,108.0625,108.0781,5273
20090901|2009-06-30 07:30,30,108.0781,108.0859,108.0547,108.0547,4002
20090901|2009-06-30 08:00,30,108.0547,108.0547,107.9688,108.0078,17408
20090901|2009-06-30 08:30,30,108.0078,108.0078,107.9766,107.9766,5950
20090901|2009-06-30 09:00,30,107.9844,108.0469,107.9844,108.0313,10660
20090901|2009-06-30 09:30,30,108.0313,108.0781,108.0313,108.0703,8459
20090901|2009-06-30 10:00,30,108.0703,108.1016,108.0703,108.1016,9427
20090901|2009-06-30 10:30,30,108.1016,108.125,108.1016,108.1094,8360
20090901|2009-06-30 11:00,30,108.1016,108.1172,108.1016,108.1172,1896
20090901|2009-06-30 11:30,30,108.1094,108.1328,108.1094,108.1172,3243
20090901|2009-06-30 12:00,30,108.1172,108.125,108.1094,108.1172,4209
20090901|2009-06-30 12:30,30,108.1172,108.1328,108.1172,108.125,3836
20090901|2009-06-30 13:00,30,108.125,108.125,108.0938,108.0938,5423
20090901|2009-06-30 13:30,30,108.0938,108.1172,108.0313,108.1094,17960
20090901|2009-06-30 14:00,30,108.1094,108.1328,108.1016,108.125,10683
20090901|2009-06-30 14:30,30,108.125,108.1328,108.1094,108.1328,2668
20090901|2009-06-30 15:00,30,108.125,108.125,108.1094,108.1172,1062
20090901|2009-06-30 15:30,30,108.1172,108.125,108.1094,108.1094,987
20090901|2009-06-30 17:30,1,108.1094,108.1406,108.1094,108.1328,145
20090901|2009-06-30 18:00,1,108.1328,108.1406,108.1172,108.1172,549
20090901|2009-06-30 18:30,1,108.1172,108.1172,108.1172,108.1172,284
20090901|2009-06-30 19:00,1,108.1172,108.1172,108.1016,108.1016,141
20090901|2009-06-30 19:30,1,108.1016,108.1094,108.1016,108.1094,26
20090901|2009-06-30 20:00,1,108.1016,108.1094,108.0938,108.1016,243
20090901|2009-06-30 20:30,1,108.1016,108.1094,108.1016,108.1094,60
20090901|2009-06-30 21:00,1,108.1094,108.1172,108.1094,108.1094,118
20090901|2009-06-30 21:30,1,108.1094,108.1406,108.1094,108.1328,199
20090901|2009-06-30 22:00,1,108.1328,108.1406,108.1172,108.125,365
20090901|2009-06-30 22:30,1,108.125,108.1406,108.125,108.125,217
20090901|2009-06-30 23:00,1,108.125,108.1328,108.125,108.1328,55
20090901|2009-06-30 23:30,1,108.125,108.1328,108.125,108.1328,166
20090901|2009-07-01 00:00,1,108.125,108.1406,108.125,108.1406,116
20090901|2009-07-01 00:30,1,108.1406,108.1563,108.1328,108.1406,853
20090901|2009-07-01 01:00,1,108.1406,108.1719,108.1328,108.1484,1310
20090901|2009-07-01 01:30,1,108.1484,108.1719,108.1484,108.1719,1385
20090901|2009-07-01 02:00,1,108.1719,108.1797,108.1563,108.1563,1831
20090901|2009-07-01 02:30,1,108.1563,108.1641,108.1484,108.1563,893
20090901|2009-07-01 03:00,1,108.1641,108.1719,108.1563,108.1719,1412
20090901|2009-07-01 03:30,1,108.1719,108.1719,108.1563,108.1563,708
20090901|2009-07-01 04:00,1,108.1563,108.1563,108.1328,108.1484,1281
20090901|2009-07-01 04:30,1,108.1484,108.1563,108.1406,108.1563,267
20090901|2009-07-01 05:00,1,108.1563,108.1563,108.1328,108.1406,452
20090901|2009-07-01 05:30,1,108.1328,108.1406,108.125,108.1328,1954
20090901|2009-07-01 06:00,1,108.1328,108.1406,108.125,108.1328,1329
20090901|2009-07-01 06:30,1,108.1406,108.1406,108.1016,108.1172,5258
20090901|2009-07-01 07:00,1,108.1172,108.1484,108.0625,108.1406,10642
20090901|2009-07-01 07:30,1,108.1328,108.1484,108.1172,108.125,4724
20090901|2009-07-01 08:00,1,108.1172,108.1641,108.1172,108.1641,7736
20090901|2009-07-01 08:30,1,108.1719,108.1719,108.1484,108.1563,7082
20090901|2009-07-01 09:00,1,108.1484,108.2031,108.1406,108.1641,13989
20090901|2009-07-01 09:30,1,108.1563,108.1953,108.1406,108.1797,11391
20090901|2009-07-01 10:00,1,108.1719,108.2188,108.1641,108.2109,9955
20090901|2009-07-01 10:30,1,108.2031,108.2188,108.1953,108.1953,2640
20090901|2009-07-01 11:00,1,108.1953,108.2109,108.1797,108.2031,4310
20090901|2009-07-01 11:30,1,108.1953,108.2188,108.1875,108.1953,2747
20090901|2009-07-01 12:00,1,108.2031,108.2031,108.1875,108.1953,3276
20090901|2009-07-01 12:30,1,108.1953,108.2109,108.1875,108.1875,7023
20090901|2009-07-01 13:00,1,108.1875,108.2344,108.1875,108.2266,4766
20090901|2009-07-01 13:30,1,108.2266,108.2344,108.2109,108.2266,4652
20090901|2009-07-01 14:00,1,108.2344,108.25,108.2188,108.2422,4804
20090901|2009-07-01 14:30,1,108.2422,108.2422,108.2266,108.2266,2258
20090901|2009-07-01 15:00,1,108.2266,108.2344,108.2188,108.2188,2130
20090901|2009-07-01 15:30,1,108.2188,108.2344,108.2188,108.2344,828
20090901|2009-07-01 17:30,2,108.2422,108.25,108.2266,108.2344,42
20090901|2009-07-01 18:00,2,108.2344,108.2344,108.2188,108.2344,18
20090901|2009-07-01 18:30,2,108.2422,108.2422,108.2344,108.2344,52
20090901|2009-07-01 19:00,2,108.2266,108.2266,108.2188,108.2266,155
20090901|2009-07-01 19:30,2,108.2188,108.2422,108.2188,108.2422,216
20090901|2009-07-01 20:00,2,108.2344,108.2344,108.2266,108.2266,235
20090901|2009-07-01 20:30,2,108.2188,108.2266,108.2109,108.2266,275
20090901|2009-07-01 21:00,2,108.2344,108.2344,108.2266,108.2266,29
20090901|2009-07-01 21:30,2,108.2266,108.2266,108.2266,108.2266,110
20090901|2009-07-01 22:00,2,108.2266,108.2266,108.2266,108.2266,200
20090901|2009-07-01 22:30,2,108.2266,108.2266,108.2266,108.2266,167
20090901|2009-07-01 23:00,2,108.2266,108.2344,108.2266,108.2266,582
20090901|2009-07-01 23:30,2,108.2344,108.2344,108.2344,108.2344,190
20090901|2009-07-02 00:00,2,108.2344,108.2344,108.2344,108.2344,12
20090901|2009-07-02 00:30,2,108.2266,108.2344,108.2266,108.2344,144
20090901|2009-07-02 01:00,2,108.2266,108.2422,108.2266,108.2344,440
20090901|2009-07-02 01:30,2,108.2344,108.2344,108.2266,108.2266,556
20090901|2009-07-02 02:00,2,108.2266,108.2422,108.2188,108.2188,1619
20090901|2009-07-02 02:30,2,108.2188,108.2344,108.2109,108.2344,2796
20090901|2009-07-02 03:00,2,108.2344,108.2422,108.2188,108.2266,1195
20090901|2009-07-02 03:30,2,108.2266,108.2422,108.2188,108.2188,663
20090901|2009-07-02 04:00,2,108.2188,108.2266,108.2109,108.2266,996
20090901|2009-07-02 04:30,2,108.2266,108.2344,108.2188,108.2266,663
20090901|2009-07-02 05:00,2,108.2266,108.2344,108.2188,108.2344,528
20090901|2009-07-02 05:30,2,108.2266,108.2422,108.2266,108.2344,657
20090901|2009-07-02 06:00,2,108.2344,108.2422,108.2266,108.2344,1487
20090901|2009-07-02 06:30,2,108.2344,108.2422,108.2188,108.2266,2209
20090901|2009-07-02 07:00,2,108.2344,108.2422,108.2188,108.2422,7614
20090901|2009-07-02 07:30,2,108.2422,108.3984,108.2422,108.3438,38517
20090901|2009-07-02 08:00,2,108.3359,108.375,108.3281,108.3672,14244
20090901|2009-07-02 08:30,2,108.3672,108.3828,108.3594,108.3672,9911
20090901|2009-07-02 09:00,2,108.3672,108.3828,108.3516,108.375,11822
20090901|2009-07-02 09:30,2,108.375,108.3984,108.375,108.3828,7544
20090901|2009-07-02 10:00,2,108.375,108.3828,108.3594,108.375,5492
20090901|2009-07-02 10:30,2,108.3672,108.3828,108.3672,108.375,1549
20090901|2009-07-02 11:00,2,108.3672,108.3828,108.3672,108.375,2200
20090901|2009-07-02 11:30,2,108.3672,108.3984,108.3672,108.3906,2528
20090901|2009-07-02 12:00,2,108.3984,108.3984,108.3828,108.3906,3064
20090901|2009-07-02 12:30,2,108.3906,108.4063,108.3828,108.3828,2537
20090901|2009-07-02 13:00,2,108.3828,108.3828,108.3672,108.3672,2888
20090901|2009-07-02 13:30,2,108.3672,108.3828,108.3672,108.3828,4615
20090901|2009-07-02 14:00,2,108.3828,108.3906,108.375,108.3828,3320
20090901|2009-07-02 14:30,2,108.3828,108.3906,108.375,108.375,613
20090901|2009-07-02 15:00,2,108.3828,108.3828,108.3672,108.375,1314
20090901|2009-07-02 15:30,2,108.375,108.3828,108.375,108.3828,191
20090901|2009-07-02 17:30,3,108.3906,108.4219,108.3906,108.4219,32
20090901|2009-07-02 18:00,3,108.4297,108.4453,108.4297,108.4453,92
20090901|2009-07-02 18:30,3,108.4531,108.4531,108.4375,108.4375,59
20090901|2009-07-02 19:00,3,108.4375,108.4375,108.4375,108.4375,28
20090901|2009-07-02 19:30,3,108.4375,108.4453,108.4375,108.4375,101
20090901|2009-07-02 20:00,3,108.4297,108.4297,108.3984,108.3984,28
20090901|2009-07-02 20:30,3,108.3906,108.3984,108.3828,108.3828,44
20090901|2009-07-02 21:00,3,108.4063,108.4297,108.4063,108.4219,263
20090901|2009-07-02 21:30,3,108.4219,108.4219,108.4219,108.4219,16
20090901|2009-07-02 22:00,3,108.4219,108.4219,108.4219,108.4219,48
20090901|2009-07-02 22:30,3,108.4141,108.4141,108.4141,108.4141,35
20090901|2009-07-02 23:00,3,108.4141,108.4141,108.4063,108.4063,36
20090901|2009-07-02 23:30,3,108.4141,108.4219,108.4141,108.4219,53
20090901|2009-07-03 00:00,3,108.4219,108.4219,108.4219,108.4219,54
20090901|2009-07-03 00:30,3,108.4219,108.4219,108.4063,108.4063,182
20090901|2009-07-03 01:00,3,108.4063,108.4063,108.3984,108.4063,35
20090901|2009-07-03 01:30,3,108.3984,108.4063,108.3828,108.3828,192
20090901|2009-07-03 02:00,3,108.3906,108.4219,108.3906,108.4141,109
20090901|2009-07-03 02:30,3,108.4141,108.4219,108.3984,108.4063,130
20090901|2009-07-03 03:00,3,108.3984,108.4063,108.3906,108.4063,315
20090901|2009-07-03 03:30,3,108.4063,108.4063,108.3906,108.3906,226
20090901|2009-07-03 04:00,3,108.4063,108.4141,108.3906,108.3906,137
20090901|2009-07-03 04:30,3,108.3906,108.3906,108.375,108.3828,37
20090901|2009-07-03 05:00,3,108.3906,108.4063,108.3906,108.3984,153
20090901|2009-07-03 05:30,3,108.3906,108.3984,108.3906,108.3984,33
20090901|2009-07-03 06:00,3,108.3984,108.4219,108.3984,108.4219,165
20090901|2009-07-03 06:30,3,108.4219,108.4297,108.4141,108.4141,211
20090901|2009-07-03 07:00,3,108.4297,108.4531,108.4219,108.4297,418
20090901|2009-07-03 07:30,3,108.4297,108.4609,108.4297,108.4531,415
20090901|2009-07-03 08:00,3,108.4609,108.4844,108.4609,108.4609,757
20090901|2009-07-03 08:30,3,108.4609,108.4688,108.4609,108.4688,288
20090901|2009-07-03 09:00,3,108.4688,108.4688,108.4531,108.4531,195
20090901|2009-07-03 09:30,3,108.4609,108.4766,108.4453,108.4609,196
20090901|2009-07-03 10:00,3,108.4531,108.4688,108.4453,108.4531,235
20090901|2009-07-03 10:30,3,108.4531,108.4766,108.4453,108.4453,132
20090901|2009-07-03 11:00,3,108.4688,108.4766,108.4609,108.4688,136
20090901|2009-07-03 11:30,3,108.4766,108.4844,108.4609,108.4766,116
20090901|2009-07-05 17:30,6,108.4531,108.4688,108.4531,108.4688,24
20090901|2009-07-05 18:00,6,108.4609,108.4766,108.4375,108.4453,52
20090901|2009-07-05 18:30,6,108.4375,108.4531,108.4375,108.4531,31
20090901|2009-07-05 19:00,6,108.4453,108.4531,108.4375,108.4375,303
20090901|2009-07-05 19:30,6,108.4375,108.4531,108.4375,108.4453,82
20090901|2009-07-05 20:00,6,108.4453,108.4531,108.4453,108.4531,79
20090901|2009-07-05 20:30,6,108.4531,108.4531,108.4531,108.4531,101
20090901|2009-07-05 21:00,6,108.4531,108.4531,108.4531,108.4531,106
20090901|2009-07-05 21:30,6,108.4531,108.4688,108.4453,108.4453,129
20090901|2009-07-05 22:00,6,108.4453,108.4453,108.4453,108.4453,125
20090901|2009-07-05 22:30,6,108.4453,108.4453,108.4453,108.4453,1
20090901|2009-07-05 23:00,6,108.4453,108.4453,108.4453,108.4453,28
20090901|2009-07-05 23:30,6,108.4453,108.4453,108.4453,108.4453,26
20090901|2009-07-06 00:00,6,108.4453,108.4453,108.4375,108.4375,128
20090901|2009-07-06 00:30,6,108.4297,108.4297,108.4141,108.4297,17
20090901|2009-07-06 01:00,6,108.4219,108.4375,108.4063,108.4219,625
20090901|2009-07-06 01:30,6,108.4141,108.4297,108.4063,108.4219,1012
20090901|2009-07-06 02:00,6,108.4219,108.4531,108.4219,108.4375,1991
20090901|2009-07-06 02:30,6,108.4453,108.4531,108.4375,108.4453,381
20090901|2009-07-06 03:00,6,108.4453,108.4453,108.4219,108.4219,602
20090901|2009-07-06 03:30,6,108.4219,108.4297,108.4063,108.4219,1217
20090901|2009-07-06 04:00,6,108.4219,108.4219,108.4063,108.4141,479
20090901|2009-07-06 04:30,6,108.4219,108.4609,108.4219,108.4531,1594
20090901|2009-07-06 05:00,6,108.4609,108.4609,108.4531,108.4609,1624
20090901|2009-07-06 05:30,6,108.4609,108.4609,108.4453,108.4531,486
20090901|2009-07-06 06:00,6,108.4531,108.4609,108.4453,108.4453,617
20090901|2009-07-06 06:30,6,108.4375,108.4531,108.4297,108.4375,1975
20090901|2009-07-06 07:00,6,108.4297,108.4531,108.4219,108.4375,4639
20090901|2009-07-06 07:30,6,108.4375,108.4453,108.4219,108.4375,5622
20090901|2009-07-06 08:00,6,108.4375,108.4531,108.4375,108.4375,1530
20090901|2009-07-06 08:30,6,108.4375,108.4609,108.4297,108.4609,8593
20090901|2009-07-06 09:00,6,108.4531,108.4844,108.4453,108.4766,8754
20090901|2009-07-06 09:30,6,108.4688,108.4922,108.4688,108.4844,2995
20090901|2009-07-06 10:00,6,108.4844,108.4922,108.4766,108.4844,4161
20090901|2009-07-06 10:30,6,108.4844,108.4922,108.4609,108.4609,5948
20090901|2009-07-06 11:00,6,108.4609,108.4688,108.4375,108.4609,5713
20090901|2009-07-06 11:30,6,108.4688,108.4766,108.4531,108.4688,5328
20090901|2009-07-06 12:00,6,108.4688,108.4766,108.4453,108.4609,3682
20090901|2009-07-06 12:30,6,108.4609,108.4766,108.4609,108.4766,1422
20090901|2009-07-06 13:00,6,108.4766,108.4766,108.4688,108.4766,2037
20090901|2009-07-06 13:30,6,108.4688,108.4766,108.4531,108.4609,4046
20090901|2009-07-06 14:00,6,108.4531,108.4609,108.4453,108.4609,3560
20090901|2009-07-06 14:30,6,108.4609,108.4766,108.4609,108.4766,2515
20090901|2009-07-06 15:00,6,108.4688,108.4688,108.4531,108.4531,1292
20090901|2009-07-06 15:30,6,108.4531,108.4609,108.4453,108.4609,387
20090901|2009-07-06 17:30,7,108.4688,108.4688,108.4688,108.4688,20
20090901|2009-07-06 18:30,7,108.4609,108.4609,108.4609,108.4609,20
20090901|2009-07-06 19:00,7,108.4531,108.4531,108.4453,108.4453,301
20090901|2009-07-06 19:30,7,108.4453,108.4453,108.4453,108.4453,94
20090901|2009-07-06 20:00,7,108.4453,108.4453,108.4453,108.4453,23
20090901|2009-07-06 20:30,7,108.4453,108.4453,108.4453,108.4453,82
20090901|2009-07-06 21:00,7,108.4453,108.4531,108.4375,108.4375,200
20090901|2009-07-06 21:30,7,108.4375,108.4375,108.4375,108.4375,198
20090901|2009-07-06 22:00,7,108.4375,108.4453,108.4375,108.4453,150
20090901|2009-07-06 22:30,7,108.4453,108.4453,108.4375,108.4375,245
20090901|2009-07-06 23:00,7,108.4297,108.4453,108.4297,108.4453,37
20090901|2009-07-06 23:30,7,108.4453,108.4453,108.4453,108.4453,9
20090901|2009-07-07 00:00,7,108.4453,108.4453,108.4453,108.4453,3
20090901|2009-07-07 00:30,7,108.4453,108.4453,108.4375,108.4453,78
20090901|2009-07-07 01:00,7,108.4375,108.4531,108.4375,108.4453,189
20090901|2009-07-07 01:30,7,108.4453,108.4453,108.4141,108.4453,1790
20090901|2009-07-07 02:00,7,108.4375,108.4453,108.4297,108.4375,598
20090901|2009-07-07 02:30,7,108.4297,108.4453,108.4297,108.4375,2182
20090901|2009-07-07 03:00,7,108.4375,108.4453,108.4297,108.4375,608
20090901|2009-07-07 03:30,7,108.4375,108.4375,108.4219,108.4297,843
20090901|2009-07-07 04:00,7,108.4297,108.4375,108.4297,108.4297,553
20090901|2009-07-07 04:30,7,108.4375,108.4375,108.4375,108.4375,382
20090901|2009-07-07 05:00,7,108.4375,108.4375,108.4375,108.4375,297
20090901|2009-07-07 05:30,7,108.4375,108.4531,108.4297,108.4453,848
20090901|2009-07-07 06:00,7,108.4375,108.4375,108.4141,108.4219,2108
20090901|2009-07-07 06:30,7,108.4219,108.4375,108.4219,108.4375,1543
20090901|2009-07-07 07:00,7,108.4375,108.4453,108.4297,108.4453,3546
20090901|2009-07-07 07:30,7,108.4375,108.4453,108.4297,108.4375,4335
20090901|2009-07-07 08:00,7,108.4375,108.4453,108.4219,108.4297,11462
20090901|2009-07-07 08:30,7,108.4297,108.4609,108.4219,108.4297,11064
20090901|2009-07-07 09:00,7,108.4297,108.4609,108.4297,108.4531,5688
20090901|2009-07-07 09:30,7,108.4531,108.4531,108.4297,108.4453,11516
20090901|2009-07-07 10:00,7,108.4453,108.4531,108.4219,108.4375,2973
20090901|2009-07-07 10:30,7,108.4375,108.4453,108.4297,108.4453,2375
20090901|2009-07-07 11:00,7,108.4453,108.4766,108.4375,108.4609,8576
20090901|2009-07-07 11:30,7,108.4609,108.4766,108.4453,108.4688,13311
20090901|2009-07-07 12:00,7,108.4688,108.4766,108.4219,108.4375,8699
20090901|2009-07-07 12:30,7,108.4375,108.4375,108.3906,108.4063,7790
20090901|2009-07-07 13:00,7,108.4063,108.4219,108.3984,108.4063,4629
20090901|2009-07-07 13:30,7,108.4063,108.4219,108.4063,108.4219,2824
20090901|2009-07-07 14:00,7,108.4141,108.4375,108.4063,108.4141,4062
20090901|2009-07-07 14:30,7,108.4141,108.4219,108.4063,108.4141,1958
20090901|2009-07-07 15:00,7,108.4063,108.4219,108.3984,108.4063,3032
20090901|2009-07-07 15:30,7,108.3984,108.4063,108.3984,108.4063,916
20090901|2009-07-07 17:30,8,108.4219,108.4297,108.4219,108.4297,106
20090901|2009-07-07 18:00,8,108.4375,108.4453,108.4297,108.4453,73
20090901|2009-07-07 18:30,8,108.4453,108.4453,108.4375,108.4453,179
20090901|2009-07-07 19:00,8,108.4453,108.4453,108.4297,108.4375,416
20090901|2009-07-07 19:30,8,108.4375,108.4453,108.4297,108.4375,210
20090901|2009-07-07 20:00,8,108.4453,108.4453,108.4375,108.4453,163
20090901|2009-07-07 20:30,8,108.4453,108.4453,108.4375,108.4375,64
20090901|2009-07-07 21:00,8,108.4375,108.4375,108.4375,108.4375,345
20090901|2009-07-07 21:30,8,108.4453,108.4453,108.4453,108.4453,6
20090901|2009-07-07 22:00,8,108.4453,108.4531,108.4453,108.4531,20
20090901|2009-07-07 22:30,8,108.4531,108.4609,108.4531,108.4609,57
20090901|2009-07-07 23:00,8,108.4609,108.4688,108.4531,108.4531,332
20090901|2009-07-07 23:30,8,108.4531,108.4531,108.4453,108.4453,42
20090901|2009-07-08 00:00,8,108.4531,108.4531,108.4531,108.4531,44
20090901|2009-07-08 00:30,8,108.4531,108.4609,108.4531,108.4609,168
20090901|2009-07-08 01:00,8,108.4609,108.4609,108.4453,108.4609,1169
20090901|2009-07-08 01:30,8,108.4609,108.4688,108.4531,108.4688,590
20090901|2009-07-08 02:00,8,108.4609,108.4609,108.4531,108.4609,789
20090901|2009-07-08 02:30,8,108.4609,108.4766,108.4609,108.4609,1736
20090901|2009-07-08 03:00,8,108.4531,108.4609,108.4531,108.4531,858
20090901|2009-07-08 03:30,8,108.4531,108.4766,108.4531,108.4766,525
20090901|2009-07-08 04:00,8,108.4688,108.4766,108.4609,108.4766,630
20090901|2009-07-08 04:30,8,108.4688,108.4688,108.4609,108.4609,486
20090901|2009-07-08 05:00,8,108.4531,108.4609,108.4531,108.4609,126
20090901|2009-07-08 05:30,8,108.4531,108.4609,108.4453,108.4453,1272
20090901|2009-07-08 06:00,8,108.4453,108.4531,108.4453,108.4453,1846
20090901|2009-07-08 06:30,8,108.4375,108.4531,108.4375,108.4453,1056
20090901|2009-07-08 07:00,8,108.4531,108.4609,108.4453,108.4609,3887
20090901|2009-07-08 07:30,8,108.4609,108.4688,108.4531,108.4609,4849
20090901|2009-07-08 08:00,8,108.4609,108.4609,108.4141,108.4141,13506
20090901|2009-07-08 08:30,8,108.4219,108.4297,108.3906,108.3984,15890
20090901|2009-07-08 09:00,8,108.3984,108.4063,108.3828,108.3906,6821
20090901|2009-07-08 09:30,8,108.3906,108.4219,108.3906,108.4141,10449
20090901|2009-07-08 10:00,8,108.4219,108.4688,108.4063,108.4609,14252
20090901|2009-07-08 10:30,8,108.4688,108.4688,108.4375,108.4453,8608
20090901|2009-07-08 11:00,8,108.4453,108.5,108.4453,108.4844,14797
20090901|2009-07-08 11:30,8,108.4844,108.4922,108.4688,108.4766,6113
20090901|2009-07-08 12:00,8,108.4766,108.5391,108.4766,108.5234,15903
20090901|2009-07-08 12:30,8,108.5234,108.5625,108.5156,108.5234,8786
20090901|2009-07-08 13:00,8,108.5234,108.5547,108.5078,108.5547,6280
20090901|2009-07-08 13:30,8,108.5469,108.5703,108.5469,108.5547,11471
20090901|2009-07-08 14:00,8,108.5547,108.5547,108.5234,108.5391,7406
20090901|2009-07-08 14:30,8,108.5391,108.5391,108.5234,108.5234,4945
20090901|2009-07-08 15:00,8,108.5234,108.5313,108.5234,108.5234,1817
20090901|2009-07-08 15:30,8,108.5313,108.5313,108.5078,108.5078,729
20090901|2009-07-08 17:30,9,108.5078,108.5313,108.5078,108.5078,34
20090901|2009-07-08 18:00,9,108.5156,108.5313,108.5156,108.5234,98
20090901|2009-07-08 18:30,9,108.5156,108.5234,108.5156,108.5156,26
20090901|2009-07-08 19:00,9,108.5156,108.5234,108.5078,108.5234,493
20090901|2009-07-08 19:30,9,108.5156,108.5313,108.5156,108.5234,1420
20090901|2009-07-08 20:00,9,108.5234,108.5234,108.5078,108.5078,1070
20090901|2009-07-08 20:30,9,108.5156,108.5234,108.5078,108.5156,399
20090901|2009-07-08 21:00,9,108.5156,108.5234,108.5156,108.5156,125
20090901|2009-07-08 21:30,9,108.5156,108.5156,108.5156,108.5156,43
20090901|2009-07-08 22:00,9,108.5078,108.5078,108.5,108.5,117
20090901|2009-07-08 22:30,9,108.5,108.5,108.4922,108.5,264
20090901|2009-07-08 23:00,9,108.5,108.5,108.4922,108.4922,64
20090901|2009-07-08 23:30,9,108.5,108.5,108.5,108.5,343
20090901|2009-07-09 00:00,9,108.5,108.5,108.4844,108.4922,120
20090901|2009-07-09 00:30,9,108.4922,108.5,108.4844,108.5,444
20090901|2009-07-09 01:00,9,108.4922,108.5078,108.4922,108.5,1493
20090901|2009-07-09 01:30,9,108.4922,108.5,108.4844,108.4922,1457
20090901|2009-07-09 02:00,9,108.4922,108.5,108.4844,108.4922,1078
20090901|2009-07-09 02:30,9,108.5,108.5,108.4922,108.4922,260
20090901|2009-07-09 03:00,9,108.4922,108.5,108.4844,108.4922,1885
20090901|2009-07-09 03:30,9,108.4922,108.5,108.4844,108.4844,1860
20090901|2009-07-09 04:00,9,108.4922,108.5,108.4922,108.4922,630
20090901|2009-07-09 04:30,9,108.4922,108.4922,108.4922,108.4922,331
20090901|2009-07-09 05:00,9,108.4922,108.4922,108.4844,108.4844,796
20090901|2009-07-09 05:30,9,108.4844,108.5,108.4844,108.5,1474
20090901|2009-07-09 06:00,9,108.4922,108.4922,108.4688,108.4844,3130
20090901|2009-07-09 06:30,9,108.4844,108.4922,108.4609,108.4844,7313
20090901|2009-07-09 07:00,9,108.4844,108.5156,108.4844,108.5,6224
20090901|2009-07-09 07:30,9,108.4922,108.5078,108.4688,108.4922,5994
20090901|2009-07-09 08:00,9,108.5,108.5078,108.4844,108.4922,7130
20090901|2009-07-09 08:30,9,108.4922,108.5234,108.4922,108.5078,5396
20090901|2009-07-09 09:00,9,108.5156,108.5234,108.5,108.5156,3541
20090901|2009-07-09 09:30,9,108.5156,108.5313,108.5,108.5078,3168
20090901|2009-07-09 10:00,9,108.5156,108.5313,108.5,108.5156,5940
20090901|2009-07-09 10:30,9,108.5156,108.5313,108.5078,108.5156,3050
20090901|2009-07-09 11:00,9,108.5156,108.5156,108.4922,108.5,3930
20090901|2009-07-09 11:30,9,108.5,108.5156,108.4922,108.4922,4557
20090901|2009-07-09 12:00,9,108.5,108.5234,108.4844,108.5078,6671
20090901|2009-07-09 12:30,9,108.5156,108.5156,108.4844,108.5078,9937
20090901|2009-07-09 13:00,9,108.5078,108.5156,108.4609,108.4766,6336
20090901|2009-07-09 13:30,9,108.4766,108.5,108.4688,108.4844,7799
20090901|2009-07-09 14:00,9,108.4844,108.5078,108.4844,108.5,3482
20090901|2009-07-09 14:30,9,108.5,108.5313,108.5,108.5234,2823
20090901|2009-07-09 15:00,9,108.5234,108.5234,108.5078,108.5078,1395
20090901|2009-07-09 15:30,9,108.5078,108.5078,108.5,108.5078,686
20090901|2009-07-09 17:30,10,108.5156,108.5156,108.5078,108.5078,50
20090901|2009-07-09 18:00,10,108.5078,108.5156,108.5078,108.5156,114
20090901|2009-07-09 18:30,10,108.5156,108.5156,108.5078,108.5078,103
20090901|2009-07-09 19:00,10,108.5078,108.5078,108.5,108.5078,103
20090901|2009-07-09 19:30,10,108.5078,108.5078,108.5,108.5078,504
20090901|2009-07-09 20:00,10,108.5078,108.5078,108.5078,108.5078,334
20090901|2009-07-09 20:30,10,108.5156,108.5234,108.5156,108.5234,299
20090901|2009-07-09 21:00,10,108.5313,108.5313,108.5313,108.5313,652
20090901|2009-07-09 21:30,10,108.5313,108.5313,108.5313,108.5313,9
20090901|2009-07-09 22:00,10,108.5313,108.5313,108.5313,108.5313,6
20090901|2009-07-09 22:30,10,108.5313,108.5391,108.5313,108.5391,874
20090901|2009-07-09 23:00,10,108.5313,108.5313,108.5313,108.5313,44
20090901|2009-07-09 23:30,10,108.5313,108.5313,108.5234,108.5313,148
20090901|2009-07-10 00:00,10,108.5234,108.5234,108.5234,108.5234,170
20090901|2009-07-10 00:30,10,108.5234,108.5391,108.5234,108.5391,173
20090901|2009-07-10 01:00,10,108.5313,108.5469,108.5313,108.5391,949
20090901|2009-07-10 01:30,10,108.5391,108.5625,108.5391,108.5625,1150
20090901|2009-07-10 02:00,10,108.5547,108.5547,108.5469,108.5547,750
20090901|2009-07-10 02:30,10,108.5547,108.5625,108.5547,108.5547,729
20090901|2009-07-10 03:00,10,108.5547,108.5625,108.5469,108.5547,407
20090901|2009-07-10 03:30,10,108.5625,108.5625,108.5469,108.5547,849
20090901|2009-07-10 04:00,10,108.5547,108.5625,108.5547,108.5547,164
20090901|2009-07-10 04:30,10,108.5547,108.5703,108.5547,108.5625,984
20090901|2009-07-10 05:00,10,108.5625,108.5625,108.5547,108.5547,509
20090901|2009-07-10 05:30,10,108.5547,108.5703,108.5469,108.5547,1654
20090901|2009-07-10 06:00,10,108.5625,108.5703,108.5547,108.5547,1394
20090901|2009-07-10 06:30,10,108.5625,108.5625,108.5313,108.5547,3377
20090901|2009-07-10 07:00,10,108.5547,108.5781,108.5469,108.5703,4204
20090901|2009-07-10 07:30,10,108.5703,108.6016,108.5703,108.5703,7706
20090901|2009-07-10 08:00,10,108.5703,108.5781,108.5625,108.5625,5628
20090901|2009-07-10 08:30,10,108.5625,108.5781,108.5469,108.5625,7454
20090901|2009-07-10 09:00,10,108.5703,108.5781,108.5625,108.5703,3976
20090901|2009-07-10 09:30,10,108.5781,108.6172,108.5703,108.6094,8103
20090901|2009-07-10 10:00,10,108.6094,108.6406,108.5938,108.625,6367
20090901|2009-07-10 10:30,10,108.6328,108.6328,108.6016,108.6016,2551
20090901|2009-07-10 11:00,10,108.6016,108.6094,108.5938,108.6094,3258
20090901|2009-07-10 11:30,10,108.6094,108.6172,108.5938,108.6016,2512
20090901|2009-07-10 12:00,10,108.5938,108.6016,108.5703,108.5859,4687
20090901|2009-07-10 12:30,10,108.5859,108.5938,108.5703,108.5781,3836
20090901|2009-07-10 13:00,10,108.5781,108.6016,108.5781,108.5859,2741
20090901|2009-07-10 13:30,10,108.5859,108.5938,108.5781,108.5859,1597
20090901|2009-07-10 14:00,10,108.5938,108.5938,108.5781,108.5938,2003
20090901|2009-07-10 14:30,10,108.5938,108.5938,108.5781,108.5781,1149
20090901|2009-07-10 15:00,10,108.5781,108.5859,108.5781,108.5781,507
20090901|2009-07-10 15:30,10,108.5781,108.5859,108.5781,108.5781,659
20090901|2009-07-12 17:30,13,108.6172,108.6172,108.5859,108.5859,66
20090901|2009-07-12 18:00,13,108.5859,108.5938,108.5859,108.5859,39
20090901|2009-07-12 18:30,13,108.5859,108.5859,108.5859,108.5859,12
20090901|2009-07-12 19:00,13,108.5859,108.5859,108.5781,108.5859,56
20090901|2009-07-12 19:30,13,108.5859,108.5859,108.5781,108.5781,63
20090901|2009-07-12 20:00,13,108.5781,108.5781,108.5703,108.5781,114
20090901|2009-07-12 20:30,13,108.5781,108.5781,108.5781,108.5781,240
20090901|2009-07-12 21:00,13,108.5781,108.5938,108.5781,108.5859,186
20090901|2009-07-12 21:30,13,108.5859,108.5938,108.5781,108.5859,76
20090901|2009-07-12 22:00,13,108.5859,108.5859,108.5859,108.5859,18
20090901|2009-07-12 22:30,13,108.5859,108.5859,108.5859,108.5859,8
20090901|2009-07-12 23:00,13,108.5859,108.5859,108.5859,108.5859,41
20090901|2009-07-12 23:30,13,108.5938,108.6016,108.5781,108.5938,470
20090901|2009-07-13 00:00,13,108.5938,108.6172,108.5938,108.5938,250
20090901|2009-07-13 00:30,13,108.5938,108.6016,108.5781,108.6016,591
20090901|2009-07-13 01:00,13,108.5859,108.6016,108.5859,108.5938,473
20090901|2009-07-13 01:30,13,108.5938,108.6016,108.5938,108.6016,462
20090901|2009-07-13 02:00,13,108.6016,108.6328,108.6016,108.625,961
20090901|2009-07-13 02:30,13,108.625,108.6406,108.625,108.625,742
20090901|2009-07-13 03:00,13,108.625,108.625,108.6172,108.625,575
20090901|2009-07-13 03:30,13,108.625,108.6328,108.625,108.625,183
20090901|2009-07-13 04:00,13,108.625,108.6406,108.625,108.6328,862
20090901|2009-07-13 04:30,13,108.6328,108.6406,108.6328,108.6406,959
20090901|2009-07-13 05:00,13,108.6328,108.6328,108.6172,108.625,798
20090901|2009-07-13 05:30,13,108.625,108.6328,108.5859,108.6094,1812
20090901|2009-07-13 06:00,13,108.6094,108.6094,108.5938,108.6016,3513
20090901|2009-07-13 06:30,13,108.6016,108.6094,108.5938,108.6094,1593
20090901|2009-07-13 07:00,13,108.6016,108.6094,108.5703,108.5703,4188
20090901|2009-07-13 07:30,13,108.5703,108.5781,108.5469,108.5625,7740
20090901|2009-07-13 08:00,13,108.5625,108.6016,108.5469,108.5938,5986
20090901|2009-07-13 08:30,13,108.5938,108.6094,108.5703,108.6094,2769
20090901|2009-07-13 09:00,13,108.6094,108.6328,108.6016,108.6016,4046
20090901|2009-07-13 09:30,13,108.6016,108.6016,108.5703,108.6016,10845
20090901|2009-07-13 10:00,13,108.5938,108.6016,108.5859,108.5859,3962
20090901|2009-07-13 10:30,13,108.5859,108.5859,108.5625,108.5703,4967
20090901|2009-07-13 11:00,13,108.5781,108.5859,108.5625,108.5859,4211
20090901|2009-07-13 11:30,13,108.5781,108.5938,108.5781,108.5859,2735
20090901|2009-07-13 12:00,13,108.5781,108.5859,108.5703,108.5781,1938
20090901|2009-07-13 12:30,13,108.5781,108.5859,108.5703,108.5703,1138
20090901|2009-07-13 13:00,13,108.5703,108.5781,108.5469,108.5547,3880
20090901|2009-07-13 13:30,13,108.5547,108.5625,108.5469,108.5625,3334
20090901|2009-07-13 14:00,13,108.5547,108.5547,108.5313,108.5469,4596
20090901|2009-07-13 14:30,13,108.5469,108.5469,108.5313,108.5391,1606
20090901|2009-07-13 15:00,13,108.5313,108.5547,108.5313,108.5469,1985
20090901|2009-07-13 15:30,13,108.5469,108.5625,108.5469,108.5469,927
20090901|2009-07-13 16:00,13,108.5469,108.5469,108.5469,108.5469,6
20090901|2009-07-13 17:30,14,108.5547,108.5547,108.5469,108.5547,4
20090901|2009-07-13 18:00,14,108.5547,108.5547,108.5547,108.5547,56
20090901|2009-07-13 18:30,14,108.5547,108.5625,108.5547,108.5625,52
20090901|2009-07-13 19:00,14,108.5625,108.5781,108.5625,108.5781,158
20090901|2009-07-13 19:30,14,108.5703,108.5781,108.5703,108.5781,110
20090901|2009-07-13 20:00,14,108.5703,108.5703,108.5547,108.5625,439
20090901|2009-07-13 20:30,14,108.5625,108.5625,108.5547,108.5625,235
20090901|2009-07-13 21:00,14,108.5547,108.5547,108.5313,108.5469,96
20090901|2009-07-13 21:30,14,108.5469,108.5469,108.5391,108.5469,23
20090901|2009-07-13 22:00,14,108.5469,108.5547,108.5469,108.5547,188
20090901|2009-07-13 22:30,14,108.5469,108.5469,108.5469,108.5469,60
20090901|2009-07-13 23:00,14,108.5391,108.5391,108.5234,108.5234,66
20090901|2009-07-13 23:30,14,108.5234,108.5234,108.5156,108.5234,643
20090901|2009-07-14 00:00,14,108.5156,108.5156,108.5,108.5156,745
20090901|2009-07-14 00:30,14,108.5156,108.5234,108.5,108.5234,222
20090901|2009-07-14 01:00,14,108.5234,108.5234,108.5078,108.5234,939
20090901|2009-07-14 01:30,14,108.5313,108.5313,108.5156,108.5156,1563
20090901|2009-07-14 02:00,14,108.5156,108.5469,108.5156,108.5469,714
20090901|2009-07-14 02:30,14,108.5391,108.5391,108.5313,108.5313,409
20090901|2009-07-14 03:00,14,108.5313,108.5313,108.5078,108.5078,1199
20090901|2009-07-14 03:30,14,108.5156,108.5234,108.5078,108.5078,1767
20090901|2009-07-14 04:00,14,108.5078,108.5234,108.5078,108.5156,1774
20090901|2009-07-14 04:30,14,108.5234,108.5313,108.5156,108.5234,1293
20090901|2009-07-14 05:00,14,108.5234,108.5313,108.5,108.5078,4366
20090901|2009-07-14 05:30,14,108.5078,108.5078,108.4922,108.5,1826
20090901|2009-07-14 06:00,14,108.5,108.5078,108.4922,108.5,2819
20090901|2009-07-14 06:30,14,108.5,108.5,108.4766,108.4844,2784
20090901|2009-07-14 07:00,14,108.4922,108.5078,108.4688,108.5,8071
20090901|2009-07-14 07:30,14,108.4922,108.5078,108.4453,108.5,11733
20090901|2009-07-14 08:00,14,108.5,108.5078,108.4766,108.5078,5605
20090901|2009-07-14 08:30,14,108.5078,108.5313,108.4922,108.5234,11888
20090901|2009-07-14 09:00,14,108.5234,108.5313,108.4844,108.5078,11260
20090901|2009-07-14 09:30,14,108.5,108.5313,108.5,108.5234,7152
20090901|2009-07-14 10:00,14,108.5234,108.5391,108.5156,108.5234,14718
20090901|2009-07-14 10:30,14,108.5313,108.5313,108.5078,108.5078,4145
20090901|2009-07-14 11:00,14,108.5078,108.5313,108.5078,108.5313,4371
20090901|2009-07-14 11:30,14,108.5313,108.5313,108.5156,108.5156,3033
20090901|2009-07-14 12:00,14,108.5156,108.5234,108.5,108.5078,4438
20090901|2009-07-14 12:30,14,108.5078,108.5234,108.5,108.5156,3859
20090901|2009-07-14 13:00,14,108.5156,108.5391,108.5078,108.5078,5640
20090901|2009-07-14 13:30,14,108.5156,108.5234,108.4922,108.5,10830
20090901|2009-07-14 14:00,14,108.4922,108.5,108.4609,108.4688,11741
20090901|2009-07-14 14:30,14,108.4688,108.4766,108.4375,108.4766,11975
20090901|2009-07-14 15:00,14,108.4766,108.4844,108.4609,108.4609,2604
20090901|2009-07-14 15:30,14,108.4609,108.4688,108.4531,108.4531,1729
20090901|2009-07-14 17:30,15,108.4609,108.4609,108.4375,108.4375,324
20090901|2009-07-14 18:00,15,108.4453,108.4609,108.4453,108.4609,129
20090901|2009-07-14 18:30,15,108.4531,108.4531,108.4453,108.4453,96
20090901|2009-07-14 19:00,15,108.4531,108.4688,108.4531,108.4609,614
20090901|2009-07-14 19:30,15,108.4609,108.4688,108.4609,108.4609,181
20090901|2009-07-14 20:00,15,108.4688,108.4688,108.4609,108.4688,351
20090901|2009-07-14 20:30,15,108.4609,108.4609,108.4609,108.4609,23
20090901|2009-07-14 21:00,15,108.4609,108.4766,108.4609,108.4766,504
20090901|2009-07-14 21:30,15,108.4688,108.4688,108.4688,108.4688,95
20090901|2009-07-14 22:00,15,108.4609,108.4688,108.4609,108.4609,190
20090901|2009-07-14 22:30,15,108.4609,108.4766,108.4609,108.4688,668
20090901|2009-07-14 23:00,15,108.4688,108.4766,108.4688,108.4766,65
20090901|2009-07-14 23:30,15,108.4766,108.4766,108.4688,108.4688,206
20090901|2009-07-15 00:00,15,108.4766,108.4766,108.4766,108.4766,11
20090901|2009-07-15 00:30,15,108.4688,108.4766,108.4688,108.4766,89
20090901|2009-07-15 01:00,15,108.4844,108.4922,108.4688,108.4766,588
20090901|2009-07-15 01:30,15,108.4766,108.4766,108.4766,108.4766,288
20090901|2009-07-15 02:00,15,108.4688,108.4844,108.4688,108.4766,604
20090901|2009-07-15 02:30,15,108.4766,108.4766,108.4609,108.4688,1498
20090901|2009-07-15 03:00,15,108.4688,108.4766,108.4531,108.4609,2479
20090901|2009-07-15 03:30,15,108.4688,108.4688,108.4609,108.4688,1417
20090901|2009-07-15 04:00,15,108.4688,108.4766,108.4609,108.4688,2147
20090901|2009-07-15 04:30,15,108.4688,108.4766,108.4609,108.4688,1128
20090901|2009-07-15 05:00,15,108.4688,108.4688,108.4531,108.4609,2760
20090901|2009-07-15 05:30,15,108.4609,108.4766,108.4531,108.4688,1323
20090901|2009-07-15 06:00,15,108.4688,108.4766,108.4688,108.4688,1516
20090901|2009-07-15 06:30,15,108.4688,108.5,108.4609,108.4609,5017
20090901|2009-07-15 07:00,15,108.4688,108.4688,108.4297,108.4453,7959
20090901|2009-07-15 07:30,15,108.4453,108.4531,108.4141,108.4375,9571
20090901|2009-07-15 08:00,15,108.4375,108.4453,108.4063,108.4219,11342
20090901|2009-07-15 08:30,15,108.4141,108.4297,108.4063,108.4219,9579
20090901|2009-07-15 09:00,15,108.4141,108.4375,108.3984,108.4063,8988
20090901|2009-07-15 09:30,15,108.4063,108.4141,108.3906,108.4063,3647
20090901|2009-07-15 10:00,15,108.3984,108.4063,108.3594,108.3828,11449
20090901|2009-07-15 10:30,15,108.3828,108.3828,108.3594,108.3672,5745
20090901|2009-07-15 11:00,15,108.3672,108.375,108.2969,108.3047,13937
20090901|2009-07-15 11:30,15,108.3047,108.3281,108.2969,108.3125,8386
20090901|2009-07-15 12:00,15,108.3125,108.3516,108.3125,108.3203,6487
20090901|2009-07-15 12:30,15,108.3125,108.3281,108.2891,108.2969,3641
20090901|2009-07-15 13:00,15,108.2969,108.3594,108.2969,108.3359,13638
20090901|2009-07-15 13:30,15,108.3359,108.3359,108.3047,108.3281,5894
20090901|2009-07-15 14:00,15,108.3203,108.3281,108.3125,108.3203,3327
20090901|2009-07-15 14:30,15,108.3125,108.3281,108.2813,108.2891,2780
20090901|2009-07-15 15:00,15,108.2969,108.3125,108.2891,108.3125,2068
20090901|2009-07-15 15:30,15,108.3125,108.3203,108.3047,108.3047,1114
20090901|2009-07-15 17:30,16,108.3203,108.3828,108.3203,108.3828,2294
20090901|2009-07-15 18:00,16,108.3906,108.4141,108.3906,108.4063,373
20090901|2009-07-15 18:30,16,108.4063,108.4141,108.375,108.3906,935
20090901|2009-07-15 19:00,16,108.3906,108.3984,108.3828,108.3828,506
20090901|2009-07-15 19:30,16,108.3828,108.3984,108.3672,108.3984,494
20090901|2009-07-15 20:00,16,108.3984,108.3984,108.3984,108.3984,123
20090901|2009-07-15 20:30,16,108.4063,108.4219,108.4063,108.4141,364
20090901|2009-07-15 21:00,16,108.4063,108.4141,108.3984,108.4141,209
20090901|2009-07-15 21:30,16,108.4141,108.4141,108.4063,108.4063,136
20090901|2009-07-15 22:00,16,108.4063,108.4063,108.3906,108.3906,592
20090901|2009-07-15 22:30,16,108.3984,108.4063,108.3984,108.4063,326
20090901|2009-07-15 23:00,16,108.3984,108.4063,108.3984,108.4063,215
20090901|2009-07-16 00:00,16,108.4063,108.4063,108.3984,108.3984,150
20090901|2009-07-16 00:30,16,108.4063,108.4141,108.4063,108.4141,214
20090901|2009-07-16 01:00,16,108.4219,108.4219,108.3828,108.3984,429
20090901|2009-07-16 01:30,16,108.3984,108.4141,108.3828,108.4063,1127
20090901|2009-07-16 02:00,16,108.4063,108.4219,108.3984,108.3984,1346
20090901|2009-07-16 02:30,16,108.4063,108.4219,108.3984,108.4219,1453
20090901|2009-07-16 03:00,16,108.4141,108.4297,108.4141,108.4297,1132
20090901|2009-07-16 03:30,16,108.4297,108.4297,108.4063,108.4141,1345
20090901|2009-07-16 04:00,16,108.4141,108.4219,108.3906,108.3906,2179
20090901|2009-07-16 04:30,16,108.3906,108.4219,108.3828,108.4141,1055
20090901|2009-07-16 05:00,16,108.4141,108.4141,108.3984,108.3984,1111
20090901|2009-07-16 05:30,16,108.3984,108.4141,108.3828,108.3984,5413
20090901|2009-07-16 06:00,16,108.4063,108.4141,108.3984,108.4063,3394
20090901|2009-07-16 06:30,16,108.4063,108.4063,108.3828,108.4063,4621
20090901|2009-07-16 07:00,16,108.4063,108.4297,108.4063,108.4219,5745
20090901|2009-07-16 07:30,16,108.4141,108.4453,108.3828,108.4375,18777
20090901|2009-07-16 08:00,16,108.4453,108.4453,108.4219,108.4453,6942
20090901|2009-07-16 08:30,16,108.4375,108.4531,108.4219,108.4375,8135
20090901|2009-07-16 09:00,16,108.4375,108.4844,108.4375,108.4766,10001
20090901|2009-07-16 09:30,16,108.4766,108.4766,108.4453,108.4453,5140
20090901|2009-07-16 10:00,16,108.4453,108.4609,108.4297,108.4531,6838
20090901|2009-07-16 10:30,16,108.4531,108.4609,108.4375,108.4453,15157
20090901|2009-07-16 11:00,16,108.4531,108.4609,108.4375,108.4375,3838
20090901|2009-07-16 11:30,16,108.4375,108.4531,108.4297,108.4453,3733
20090901|2009-07-16 12:00,16,108.4375,108.4453,108.4141,108.4297,2659
20090901|2009-07-16 12:30,16,108.4297,108.4453,108.4141,108.4453,2863
20090901|2009-07-16 13:00,16,108.4375,108.4609,108.4375,108.4531,3805
20090901|2009-07-16 13:30,16,108.4453,108.4453,108.4141,108.4219,12700
20090901|2009-07-16 14:00,16,108.4219,108.4375,108.4141,108.4141,4402
20090901|2009-07-16 14:30,16,108.4141,108.4219,108.4063,108.4063,2686
20090901|2009-07-16 15:00,16,108.4141,108.4141,108.3906,108.3906,2651
20090901|2009-07-16 15:30,16,108.3906,108.4063,108.3906,108.3984,812
20090901|2009-07-16 17:30,17,108.3984,108.4219,108.3906,108.4141,153
20090901|2009-07-16 18:00,17,108.4141,108.4219,108.4141,108.4141,116
20090901|2009-07-16 18:30,17,108.4219,108.4219,108.4219,108.4219,4
20090901|2009-07-16 19:00,17,108.4141,108.4297,108.4141,108.4297,36
20090901|2009-07-16 19:30,17,108.4297,108.4375,108.4219,108.4297,225
20090901|2009-07-16 20:00,17,108.4375,108.4531,108.4375,108.4531,257
20090901|2009-07-16 20:30,17,108.4609,108.4609,108.4453,108.4453,180
20090901|2009-07-16 21:00,17,108.4453,108.4453,108.4375,108.4453,323
20090901|2009-07-16 21:30,17,108.4453,108.4453,108.4375,108.4375,61
20090901|2009-07-16 22:00,17,108.4375,108.4453,108.4297,108.4297,727
20090901|2009-07-16 22:30,17,108.4375,108.4375,108.4375,108.4375,26
20090901|2009-07-16 23:00,17,108.4375,108.4375,108.4375,108.4375,28
20090901|2009-07-16 23:30,17,108.4453,108.4453,108.4453,108.4453,13
20090901|2009-07-17 00:00,17,108.4453,108.4453,108.4375,108.4453,55
20090901|2009-07-17 00:30,17,108.4453,108.4453,108.4297,108.4375,54
20090901|2009-07-17 01:00,17,108.4375,108.4453,108.4375,108.4375,162
20090901|2009-07-17 01:30,17,108.4375,108.4375,108.4219,108.4297,286
20090901|2009-07-17 02:00,17,108.4297,108.4297,108.4219,108.4297,955
20090901|2009-07-17 02:30,17,108.4375,108.4453,108.4219,108.4219,1207
20090901|2009-07-17 03:00,17,108.4219,108.4219,108.3984,108.4141,1571
20090901|2009-07-17 03:30,17,108.4219,108.4297,108.4141,108.4219,1250
20090901|2009-07-17 04:00,17,108.4219,108.4297,108.4219,108.4219,932
20090901|2009-07-17 04:30,17,108.4297,108.4297,108.4297,108.4297,346
20090901|2009-07-17 05:00,17,108.4297,108.4297,108.4219,108.4219,1394
20090901|2009-07-17 05:30,17,108.4219,108.4219,108.4063,108.4219,2413
20090901|2009-07-17 06:00,17,108.4141,108.4453,108.4063,108.4375,2815
20090901|2009-07-17 06:30,17,108.4375,108.4766,108.4375,108.4688,2965
20090901|2009-07-17 07:00,17,108.4609,108.4766,108.4453,108.4453,3660
20090901|2009-07-17 07:30,17,108.4453,108.4453,108.3438,108.3516,18307
20090901|2009-07-17 08:00,17,108.3516,108.3594,108.3203,108.3594,12045
20090901|2009-07-17 08:30,17,108.3516,108.3906,108.3516,108.3828,5793
20090901|2009-07-17 09:00,17,108.375,108.3906,108.3359,108.3516,4684
20090901|2009-07-17 09:30,17,108.3438,108.3828,108.3359,108.375,6374
20090901|2009-07-17 10:00,17,108.3672,108.4063,108.3672,108.375,4203
20090901|2009-07-17 10:30,17,108.375,108.3906,108.3672,108.375,1418
20090901|2009-07-17 11:00,17,108.375,108.375,108.3594,108.3672,2628
20090901|2009-07-17 11:30,17,108.3672,108.3906,108.3594,108.3828,2958
20090901|2009-07-17 12:00,17,108.3828,108.3984,108.3594,108.3672,2600
20090901|2009-07-17 12:30,17,108.3672,108.375,108.3516,108.3672,2878
20090901|2009-07-17 13:00,17,108.3672,108.3828,108.3594,108.3672,2047
20090901|2009-07-17 13:30,17,108.3672,108.3672,108.3438,108.3594,3677
20090901|2009-07-17 14:00,17,108.3672,108.3906,108.3594,108.3828,2948
20090901|2009-07-17 14:30,17,108.3906,108.3984,108.3828,108.3828,2700
20090901|2009-07-17 15:00,17,108.3828,108.3906,108.3672,108.3828,2161
20090901|2009-07-17 15:30,17,108.375,108.3906,108.375,108.3906,359
20090901|2009-07-19 17:30,20,108.4063,108.4063,108.3516,108.3594,157
20090901|2009-07-19 18:00,20,108.3594,108.3672,108.3594,108.3672,3
20090901|2009-07-19 18:30,20,108.375,108.375,108.3594,108.3672,9
20090901|2009-07-19 19:00,20,108.3594,108.3672,108.3516,108.3516,24
20090901|2009-07-19 19:30,20,108.3516,108.3516,108.3438,108.3438,61
20090901|2009-07-19 20:00,20,108.3438,108.3438,108.3359,108.3359,156
20090901|2009-07-19 20:30,20,108.3359,108.3438,108.3359,108.3438,201
20090901|2009-07-19 21:00,20,108.3359,108.3359,108.2969,108.3203,978
20090901|2009-07-19 21:30,20,108.3125,108.3203,108.3125,108.3203,141
20090901|2009-07-19 22:00,20,108.3203,108.3203,108.3203,108.3203,88
20090901|2009-07-19 22:30,20,108.3125,108.3203,108.3125,108.3125,368
20090901|2009-07-19 23:00,20,108.3203,108.3359,108.3125,108.3359,61
20090901|2009-07-19 23:30,20,108.3359,108.3359,108.3281,108.3359,63
20090901|2009-07-20 00:00,20,108.3359,108.3438,108.3281,108.3281,127
20090901|2009-07-20 00:30,20,108.3203,108.3359,108.3203,108.3359,110
20090901|2009-07-20 01:00,20,108.3281,108.3594,108.3281,108.3516,335
20090901|2009-07-20 01:30,20,108.3516,108.3672,108.3516,108.3516,437
20090901|2009-07-20 02:00,20,108.3516,108.3594,108.3281,108.3359,1374
20090901|2009-07-20 02:30,20,108.3438,108.3438,108.3281,108.3281,1010
20090901|2009-07-20 03:00,20,108.3281,108.3281,108.3203,108.3281,443
20090901|2009-07-20 03:30,20,108.3281,108.3281,108.3125,108.3281,1122
20090901|2009-07-20 04:00,20,108.3281,108.3281,108.3203,108.3281,1267
20090901|2009-07-20 04:30,20,108.3281,108.3281,108.3125,108.3125,920
20090901|2009-07-20 05:00,20,108.3203,108.3203,108.2891,108.3047,2434
20090901|2009-07-20 05:30,20,108.3047,108.3203,108.2969,108.3125,2579
20090901|2009-07-20 06:00,20,108.3125,108.3281,108.3125,108.3203,1743
20090901|2009-07-20 06:30,20,108.3281,108.3359,108.3047,108.3281,4236
20090901|2009-07-20 07:00,20,108.3281,108.3516,108.3125,108.3516,4336
20090901|2009-07-20 07:30,20,108.3516,108.3594,108.3203,108.3438,8860
20090901|2009-07-20 08:00,20,108.3438,108.3438,108.3125,108.3125,3921
20090901|2009-07-20 08:30,20,108.3047,108.3281,108.3047,108.3203,5126
20090901|2009-07-20 09:00,20,108.3281,108.3359,108.3047,108.3359,4873
20090901|2009-07-20 09:30,20,108.3281,108.3594,108.3203,108.3438,4547
20090901|2009-07-20 10:00,20,108.3438,108.3594,108.3359,108.3438,4114
20090901|2009-07-20 10:30,20,108.3438,108.3594,108.3438,108.3438,3728
20090901|2009-07-20 11:00,20,108.3516,108.3516,108.3203,108.3281,3334
20090901|2009-07-20 11:30,20,108.3281,108.3672,108.3281,108.3672,3840
20090901|2009-07-20 12:00,20,108.3672,108.4297,108.3594,108.4063,9881
20090901|2009-07-20 12:30,20,108.3984,108.4453,108.3984,108.4375,5448
20090901|2009-07-20 13:00,20,108.4297,108.4375,108.4141,108.4297,3326
20090901|2009-07-20 13:30,20,108.4297,108.4531,108.4219,108.4453,3221
20090901|2009-07-20 14:00,20,108.4453,108.4531,108.4219,108.4297,4292
20090901|2009-07-20 14:30,20,108.4375,108.4375,108.4063,108.4063,3581
20090901|2009-07-20 15:00,20,108.4141,108.4219,108.4063,108.4063,1207
20090901|2009-07-20 15:30,20,108.4141,108.4219,108.4063,108.4141,909
20090901|2009-07-20 16:00,20,108.4063,108.4063,108.4063,108.4063,35
20090901|2009-07-20 17:30,21,108.4297,108.4297,108.3984,108.4141,33
20090901|2009-07-20 18:00,21,108.4063,108.4063,108.3984,108.3984,22
20090901|2009-07-20 18:30,21,108.3984,108.3984,108.3906,108.3984,441
20090901|2009-07-20 19:00,21,108.3984,108.4063,108.3984,108.3984,269
20090901|2009-07-20 19:30,21,108.3984,108.4453,108.3984,108.4297,890
20090901|2009-07-20 20:00,21,108.4219,108.4453,108.4219,108.4453,838
20090901|2009-07-20 20:30,21,108.4453,108.4531,108.4453,108.4453,577
20090901|2009-07-20 21:00,21,108.4531,108.4609,108.4453,108.4531,915
20090901|2009-07-20 21:30,21,108.4531,108.4531,108.4531,108.4531,316
20090901|2009-07-20 22:00,21,108.4531,108.4531,108.4531,108.4531,141
20090901|2009-07-20 22:30,21,108.4453,108.4531,108.4453,108.4531,66
20090901|2009-07-20 23:00,21,108.4453,108.4453,108.4375,108.4375,570
20090901|2009-07-20 23:30,21,108.4375,108.4375,108.4375,108.4375,80
20090901|2009-07-21 00:00,21,108.4453,108.4453,108.4375,108.4375,19
20090901|2009-07-21 00:30,21,108.4375,108.4453,108.4375,108.4453,145
20090901|2009-07-21 01:00,21,108.4453,108.4531,108.4219,108.4453,1321
20090901|2009-07-21 01:30,21,108.4375,108.4453,108.4297,108.4375,368
20090901|2009-07-21 02:00,21,108.4375,108.4453,108.4375,108.4375,488
20090901|2009-07-21 02:30,21,108.4375,108.4453,108.4297,108.4297,824
20090901|2009-07-21 03:00,21,108.4297,108.4375,108.4219,108.4219,1460
20090901|2009-07-21 03:30,21,108.4219,108.4297,108.4219,108.4219,2009
20090901|2009-07-21 04:00,21,108.4141,108.4219,108.4063,108.4141,1696
20090901|2009-07-21 04:30,21,108.4063,108.4063,108.3906,108.4063,1663
20090901|2009-07-21 05:00,21,108.4063,108.4141,108.3984,108.3984,1295
20090901|2009-07-21 05:30,21,108.4063,108.4063,108.3984,108.3984,1938
20090901|2009-07-21 06:00,21,108.4063,108.4219,108.4063,108.4063,1252
20090901|2009-07-21 06:30,21,108.4141,108.4141,108.375,108.3828,5663
20090901|2009-07-21 07:00,21,108.3906,108.3984,108.3438,108.3516,6908
20090901|2009-07-21 07:30,21,108.3516,108.3828,108.3438,108.375,4889
20090901|2009-07-21 08:00,21,108.3828,108.3828,108.3438,108.3594,4330
20090901|2009-07-21 08:30,21,108.3594,108.4141,108.3594,108.4063,10781
20090901|2009-07-21 09:00,21,108.3984,108.5078,108.3984,108.5078,21099
20090901|2009-07-21 09:30,21,108.5078,108.5781,108.5,108.5469,14871
20090901|2009-07-21 10:00,21,108.5469,108.5781,108.5469,108.5547,11790
20090901|2009-07-21 10:30,21,108.5547,108.5938,108.5547,108.5859,11774
20090901|2009-07-21 11:00,21,108.5859,108.6172,108.5781,108.6094,8248
20090901|2009-07-21 11:30,21,108.6094,108.6172,108.5859,108.5859,8962
20090901|2009-07-21 12:00,21,108.5859,108.5938,108.5469,108.5469,5194
20090901|2009-07-21 12:30,21,108.5469,108.5625,108.5313,108.5469,5934
20090901|2009-07-21 13:00,21,108.5391,108.5469,108.5234,108.5313,1857
20090901|2009-07-21 13:30,21,108.5391,108.5469,108.5313,108.5391,2287
20090901|2009-07-21 14:00,21,108.5313,108.5391,108.5234,108.5313,2382
20090901|2009-07-21 14:30,21,108.5313,108.5547,108.5313,108.5469,2550
20090901|2009-07-21 15:00,21,108.5469,108.5469,108.5234,108.5313,3130
20090901|2009-07-21 15:30,21,108.5313,108.5391,108.5156,108.5156,650
20090901|2009-07-21 16:00,21,108.5156,108.5234,108.5156,108.5234,64
20090901|2009-07-21 17:30,22,108.5469,108.5469,108.5156,108.5313,69
20090901|2009-07-21 18:00,22,108.5313,108.5313,108.5234,108.5234,20
20090901|2009-07-21 18:30,22,108.5234,108.5234,108.5156,108.5156,480
20090901|2009-07-21 19:00,22,108.5156,108.5234,108.5156,108.5156,604
20090901|2009-07-21 19:30,22,108.5156,108.5156,108.5078,108.5078,207
20090901|2009-07-21 20:00,22,108.5078,108.5156,108.5078,108.5156,32
20090901|2009-07-21 20:30,22,108.5156,108.5156,108.4922,108.5,311
20090901|2009-07-21 21:00,22,108.4922,108.5078,108.4844,108.5078,294
20090901|2009-07-21 21:30,22,108.5078,108.5156,108.5078,108.5078,261
20090901|2009-07-21 22:00,22,108.5078,108.5078,108.5078,108.5078,84
20090901|2009-07-21 22:30,22,108.5,108.5078,108.4844,108.4844,195
20090901|2009-07-21 23:00,22,108.4844,108.4922,108.4844,108.4844,6
20090901|2009-07-21 23:30,22,108.4922,108.4922,108.4922,108.4922,300
20090901|2009-07-22 00:00,22,108.4922,108.4922,108.4922,108.4922,97
20090901|2009-07-22 00:30,22,108.4922,108.5,108.4844,108.5,260
20090901|2009-07-22 01:00,22,108.5,108.5078,108.4922,108.5,718
20090901|2009-07-22 01:30,22,108.5,108.5234,108.5,108.5156,1190
20090901|2009-07-22 02:00,22,108.5234,108.5547,108.5156,108.5547,2247
20090901|2009-07-22 02:30,22,108.5547,108.5625,108.5469,108.5547,2076
20090901|2009-07-22 03:00,22,108.5469,108.5469,108.5313,108.5469,950
20090901|2009-07-22 03:30,22,108.5391,108.5391,108.5078,108.5078,1909
20090901|2009-07-22 04:00,22,108.5156,108.5156,108.5078,108.5078,884
20090901|2009-07-22 04:30,22,108.5078,108.5156,108.5078,108.5156,1644
20090901|2009-07-22 05:00,22,108.5156,108.5313,108.5078,108.5234,1052
20090901|2009-07-22 05:30,22,108.5234,108.5313,108.5156,108.5234,571
20090901|2009-07-22 06:00,22,108.5234,108.5469,108.5234,108.5391,1163
20090901|2009-07-22 06:30,22,108.5391,108.5469,108.5313,108.5391,1229
20090901|2009-07-22 07:00,22,108.5391,108.5938,108.5078,108.5234,8053
20090901|2009-07-22 07:30,22,108.5234,108.5547,108.4922,108.5469,13332
20090901|2009-07-22 08:00,22,108.5547,108.5703,108.5313,108.5703,3522
20090901|2009-07-22 08:30,22,108.5703,108.5703,108.5156,108.5234,9309
20090901|2009-07-22 09:00,22,108.5234,108.5469,108.5156,108.5469,8055
20090901|2009-07-22 09:30,22,108.5391,108.5547,108.5234,108.5391,6767
20090901|2009-07-22 10:00,22,108.5391,108.5469,108.5234,108.5234,7240
20090901|2009-07-22 10:30,22,108.5234,108.5391,108.5156,108.5313,3553
20090901|2009-07-22 11:00,22,108.5313,108.5391,108.5078,108.5156,3651
20090901|2009-07-22 11:30,22,108.5156,108.5234,108.5,108.5078,3140
20090901|2009-07-22 12:00,22,108.5078,108.5156,108.4922,108.5078,3432
20090901|2009-07-22 12:30,22,108.5078,108.5078,108.4844,108.4922,3527
20090901|2009-07-22 13:00,22,108.4922,108.5078,108.4922,108.5,1644
20090901|2009-07-22 13:30,22,108.5078,108.5078,108.4766,108.4922,3211
20090901|2009-07-22 14:00,22,108.4844,108.5,108.4844,108.4922,3548
20090901|2009-07-22 14:30,22,108.4922,108.5078,108.4844,108.5078,2486
20090901|2009-07-22 15:00,22,108.5078,108.5078,108.5,108.5078,1306
20090901|2009-07-22 15:30,22,108.5,108.5078,108.5,108.5078,527
20090901|2009-07-22 17:30,23,108.5156,108.5156,108.5078,108.5078,107
20090901|2009-07-22 18:00,23,108.5078,108.5234,108.5078,108.5234,217
20090901|2009-07-22 18:30,23,108.5234,108.5234,108.5078,108.5078,113
20090901|2009-07-22 19:00,23,108.5156,108.5156,108.5156,108.5156,43
20090901|2009-07-22 19:30,23,108.5156,108.5156,108.5156,108.5156,161
20090901|2009-07-22 20:00,23,108.5156,108.5156,108.5078,108.5156,178
20090901|2009-07-22 20:30,23,108.5156,108.5156,108.5078,108.5078,72
20090901|2009-07-22 21:00,23,108.5078,108.5078,108.5,108.5,368
20090901|2009-07-22 21:30,23,108.5,108.5,108.4922,108.4922,46
20090901|2009-07-22 22:00,23,108.4844,108.5,108.4844,108.5,106
20090901|2009-07-22 22:30,23,108.5,108.5,108.4844,108.4844,65
20090901|2009-07-22 23:00,23,108.4844,108.4922,108.4844,108.4922,32
20090901|2009-07-22 23:30,23,108.4922,108.4922,108.4922,108.4922,1
20090901|2009-07-23 00:00,23,108.4922,108.5,108.4922,108.4922,8
20090901|2009-07-23 00:30,23,108.5,108.5,108.4922,108.4922,4
20090901|2009-07-23 01:00,23,108.5,108.5,108.4844,108.4844,560
20090901|2009-07-23 01:30,23,108.4844,108.4922,108.4844,108.4922,144
20090901|2009-07-23 02:00,23,108.4922,108.5156,108.4844,108.5,1202
20090901|2009-07-23 02:30,23,108.5,108.5,108.4922,108.4922,683
20090901|2009-07-23 03:00,23,108.5,108.5,108.4922,108.5,309
20090901|2009-07-23 03:30,23,108.5,108.5,108.4688,108.4766,1944
20090901|2009-07-23 04:00,23,108.4844,108.4844,108.4688,108.4766,1315
20090901|2009-07-23 04:30,23,108.4766,108.4922,108.4766,108.4922,496
20090901|2009-07-23 05:00,23,108.4922,108.5156,108.4922,108.5156,952
20090901|2009-07-23 05:30,23,108.5078,108.5078,108.4922,108.4922,1087
20090901|2009-07-23 06:00,23,108.4922,108.5078,108.4844,108.5,460
20090901|2009-07-23 06:30,23,108.5078,108.5078,108.4844,108.4922,1675
20090901|2009-07-23 07:00,23,108.4922,108.5,108.4922,108.4922,3629
20090901|2009-07-23 07:30,23,108.4922,108.5,108.4766,108.4922,6053
20090901|2009-07-23 08:00,23,108.4922,108.5,108.4766,108.4844,4835
20090901|2009-07-23 08:30,23,108.4844,108.4844,108.4219,108.4453,14834
20090901|2009-07-23 09:00,23,108.4453,108.4531,108.3906,108.4219,22391
20090901|2009-07-23 09:30,23,108.4297,108.4297,108.3594,108.3828,13715
20090901|2009-07-23 10:00,23,108.3828,108.3828,108.3203,108.3359,21860
20090901|2009-07-23 10:30,23,108.3359,108.3516,108.3125,108.3438,11553
20090901|2009-07-23 11:00,23,108.3438,108.3516,108.3125,108.3203,4776
20090901|2009-07-23 11:30,23,108.3203,108.3281,108.3125,108.3125,3753
20090901|2009-07-23 12:00,23,108.3203,108.3359,108.3125,108.3281,5608
20090901|2009-07-23 12:30,23,108.3281,108.3281,108.2891,108.3047,6576
20090901|2009-07-23 13:00,23,108.3047,108.3125,108.2969,108.3047,3871
20090901|2009-07-23 13:30,23,108.3047,108.3125,108.2734,108.2813,6673
20090901|2009-07-23 14:00,23,108.2891,108.3047,108.2734,108.3047,7462
20090901|2009-07-23 14:30,23,108.3047,108.3125,108.2891,108.3125,3663
20090901|2009-07-23 15:00,23,108.3047,108.3281,108.3047,108.3281,4089
20090901|2009-07-23 15:30,23,108.3359,108.3516,108.3281,108.3438,1897
20090901|2009-07-23 17:30,24,108.3672,108.3672,108.3125,108.3203,150
20090901|2009-07-23 18:00,24,108.3203,108.3359,108.3125,108.3359,197
20090901|2009-07-23 18:30,24,108.3359,108.3516,108.3359,108.3516,296
20090901|2009-07-23 19:00,24,108.3516,108.3594,108.3516,108.3516,339
20090901|2009-07-23 19:30,24,108.3516,108.3594,108.3516,108.3594,535
20090901|2009-07-23 20:00,24,108.3594,108.3594,108.3594,108.3594,35
20090901|2009-07-23 20:30,24,108.3594,108.3594,108.3516,108.3594,138
20090901|2009-07-23 21:00,24,108.3516,108.3594,108.3516,108.3516,280
20090901|2009-07-23 21:30,24,108.3594,108.3594,108.3594,108.3594,147
20090901|2009-07-23 22:00,24,108.3594,108.3672,108.3594,108.3672,526
20090901|2009-07-23 22:30,24,108.3594,108.3594,108.3594,108.3594,108
20090901|2009-07-23 23:00,24,108.3516,108.3516,108.3516,108.3516,1
20090901|2009-07-23 23:30,24,108.3516,108.3594,108.3516,108.3516,92
20090901|2009-07-24 00:00,24,108.3516,108.3594,108.3516,108.3594,6
20090901|2009-07-24 00:30,24,108.3594,108.3594,108.3516,108.3516,179
20090901|2009-07-24 01:00,24,108.3516,108.3594,108.3438,108.3438,1343
20090901|2009-07-24 01:30,24,108.3438,108.3438,108.3281,108.3359,2319
20090901|2009-07-24 02:00,24,108.3281,108.3516,108.3281,108.3359,1691
20090901|2009-07-24 02:30,24,108.3359,108.3359,108.3047,108.3047,2422
20090901|2009-07-24 03:00,24,108.3047,108.3125,108.2891,108.3047,1308
20090901|2009-07-24 03:30,24,108.3125,108.3359,108.3125,108.3203,1983
20090901|2009-07-24 04:00,24,108.3281,108.3359,108.3203,108.3203,1228
20090901|2009-07-24 04:30,24,108.3125,108.3281,108.3125,108.3281,505
20090901|2009-07-24 05:00,24,108.3203,108.3359,108.3203,108.3281,1371
20090901|2009-07-24 05:30,24,108.3281,108.3359,108.3281,108.3359,661
20090901|2009-07-24 06:00,24,108.3359,108.3516,108.3281,108.3359,877
20090901|2009-07-24 06:30,24,108.3359,108.3359,108.3125,108.3203,2052
20090901|2009-07-24 07:00,24,108.3125,108.3438,108.3047,108.3359,4160
20090901|2009-07-24 07:30,24,108.3438,108.3516,108.3125,108.3281,5451
20090901|2009-07-24 08:00,24,108.3203,108.3438,108.2891,108.3281,8308
20090901|2009-07-24 08:30,24,108.3203,108.3516,108.3203,108.3438,5557
20090901|2009-07-24 09:00,24,108.3438,108.3594,108.3359,108.3516,6396
20090901|2009-07-24 09:30,24,108.3516,108.3672,108.3516,108.3594,3774
20090901|2009-07-24 10:00,24,108.3594,108.375,108.3516,108.3672,5316
20090901|2009-07-24 10:30,24,108.3594,108.3984,108.3516,108.3828,4769
20090901|2009-07-24 11:00,24,108.375,108.3828,108.3672,108.375,2541
20090901|2009-07-24 11:30,24,108.375,108.3906,108.3672,108.3828,3665
20090901|2009-07-24 12:00,24,108.375,108.375,108.3594,108.3594,3307
20090901|2009-07-24 12:30,24,108.3594,108.3672,108.3438,108.3516,2914
20090901|2009-07-24 13:00,24,108.3516,108.3672,108.3438,108.3594,1512
20090901|2009-07-24 13:30,24,108.3594,108.375,108.3516,108.375,2367
20090901|2009-07-24 14:00,24,108.375,108.375,108.3594,108.3594,1439
20090901|2009-07-24 14:30,24,108.3672,108.3828,108.3672,108.3828,2664
20090901|2009-07-24 15:00,24,108.3828,108.3906,108.375,108.375,1777
20090901|2009-07-24 15:30,24,108.375,108.3984,108.375,108.3984,431
20090901|2009-07-26 17:30,27,108.3672,108.3828,108.3672,108.3828,230
20090901|2009-07-26 18:00,27,108.3828,108.3828,108.375,108.375,30
20090901|2009-07-26 18:30,27,108.3672,108.3672,108.3672,108.3672,45
20090901|2009-07-26 19:00,27,108.3672,108.3672,108.3672,108.3672,68
20090901|2009-07-26 19:30,27,108.3672,108.3672,108.3672,108.3672,23
20090901|2009-07-26 20:00,27,108.3594,108.3594,108.3516,108.3594,332
20090901|2009-07-26 20:30,27,108.3594,108.3672,108.3594,108.3594,88
20090901|2009-07-26 21:00,27,108.3594,108.3594,108.3594,108.3594,89
20090901|2009-07-26 21:30,27,108.3594,108.3672,108.3594,108.3594,116
20090901|2009-07-26 22:00,27,108.3672,108.3672,108.3672,108.3672,4
20090901|2009-07-26 22:30,27,108.3672,108.3672,108.3516,108.3594,191
20090901|2009-07-26 23:00,27,108.3594,108.3594,108.3516,108.3516,9
20090901|2009-07-26 23:30,27,108.3594,108.3594,108.3594,108.3594,66
20090901|2009-07-27 00:00,27,108.3672,108.3672,108.3438,108.3516,107
20090901|2009-07-27 00:30,27,108.3438,108.3594,108.3438,108.3516,143
20090901|2009-07-27 01:00,27,108.3516,108.3516,108.3438,108.3438,644
20090901|2009-07-27 01:30,27,108.3438,108.3516,108.3203,108.3203,894
20090901|2009-07-27 02:00,27,108.3281,108.3359,108.3281,108.3359,780
20090901|2009-07-27 02:30,27,108.3438,108.3516,108.3359,108.3438,474
20090901|2009-07-27 03:00,27,108.3438,108.3516,108.3359,108.3438,636
20090901|2009-07-27 03:30,27,108.3359,108.3359,108.3203,108.3281,402
20090901|2009-07-27 04:00,27,108.3281,108.3359,108.3281,108.3281,1021
20090901|2009-07-27 04:30,27,108.3281,108.3281,108.3047,108.3203,1998
20090901|2009-07-27 05:00,27,108.3203,108.3281,108.3203,108.3203,684
20090901|2009-07-27 05:30,27,108.3203,108.3438,108.3203,108.3438,264
20090901|2009-07-27 06:00,27,108.3359,108.3438,108.3281,108.3438,372
20090901|2009-07-27 06:30,27,108.3438,108.3516,108.3281,108.3359,2309
20090901|2009-07-27 07:00,27,108.3281,108.3438,108.3125,108.3281,4770
20090901|2009-07-27 07:30,27,108.3203,108.3359,108.2109,108.2422,24133
20090901|2009-07-27 08:00,27,108.2344,108.2813,108.2344,108.2734,9867
20090901|2009-07-27 08:30,27,108.2734,108.2813,108.25,108.2734,6913
20090901|2009-07-27 09:00,27,108.2734,108.2891,108.2266,108.2734,11956
20090901|2009-07-27 09:30,27,108.2734,108.3047,108.2656,108.2734,8915
20090901|2009-07-27 10:00,27,108.2813,108.2969,108.2656,108.2813,9768
20090901|2009-07-27 10:30,27,108.2891,108.3047,108.2813,108.3047,2527
20090901|2009-07-27 11:00,27,108.3125,108.3281,108.3047,108.3125,4025
20090901|2009-07-27 11:30,27,108.3125,108.3203,108.2969,108.3125,1553
20090901|2009-07-27 12:00,27,108.3203,108.3203,108.2969,108.3125,2341
20090901|2009-07-27 12:30,27,108.3203,108.3359,108.3125,108.3203,3598
20090901|2009-07-27 13:00,27,108.3203,108.3438,108.3203,108.3359,4144
20090901|2009-07-27 13:30,27,108.3359,108.3516,108.3281,108.3359,2711
20090901|2009-07-27 14:00,27,108.3359,108.3359,108.3047,108.3203,1762
20090901|2009-07-27 14:30,27,108.3125,108.3281,108.3125,108.3281,1844
20090901|2009-07-27 15:00,27,108.3281,108.3281,108.3125,108.3281,2040
20090901|2009-07-27 15:30,27,108.3203,108.3281,108.3203,108.3281,1035
20090901|2009-07-27 17:30,28,108.3125,108.3203,108.3125,108.3203,246
20090901|2009-07-27 18:00,28,108.3203,108.3359,108.3203,108.3359,10
20090901|2009-07-27 18:30,28,108.3359,108.3438,108.3359,108.3438,189
20090901|2009-07-27 19:00,28,108.3438,108.3594,108.3438,108.3594,743
20090901|2009-07-27 19:30,28,108.3594,108.3672,108.3594,108.3594,588
20090901|2009-07-27 20:00,28,108.3594,108.3594,108.3516,108.3594,87
20090901|2009-07-27 20:30,28,108.3516,108.3672,108.3516,108.3594,385
20090901|2009-07-27 21:00,28,108.3516,108.3594,108.3516,108.3516,115
20090901|2009-07-27 21:30,28,108.3516,108.3594,108.3516,108.3594,502
20090901|2009-07-27 22:00,28,108.3594,108.3594,108.3125,108.3359,522
20090901|2009-07-27 22:30,28,108.3359,108.3359,108.3047,108.3125,906
20090901|2009-07-27 23:00,28,108.3047,108.3203,108.3047,108.3203,174
20090901|2009-07-27 23:30,28,108.3203,108.3203,108.3125,108.3125,262
20090901|2009-07-28 00:00,28,108.3125,108.3203,108.3047,108.3203,72
20090901|2009-07-28 00:30,28,108.3203,108.3203,108.3125,108.3125,71
20090901|2009-07-28 01:00,28,108.3047,108.3047,108.2891,108.2891,1537
20090901|2009-07-28 01:30,28,108.2891,108.2891,108.2734,108.2891,3289
20090901|2009-07-28 02:00,28,108.2891,108.3125,108.2891,108.3047,789
20090901|2009-07-28 02:30,28,108.3047,108.3047,108.2891,108.2969,534
20090901|2009-07-28 03:00,28,108.2969,108.3047,108.2891,108.3047,784
20090901|2009-07-28 03:30,28,108.3047,108.3047,108.2969,108.3047,203
20090901|2009-07-28 04:00,28,108.3047,108.3594,108.3047,108.3594,1503
20090901|2009-07-28 04:30,28,108.3594,108.3594,108.3438,108.3516,1432
20090901|2009-07-28 05:00,28,108.3516,108.375,108.3516,108.3516,1042
20090901|2009-07-28 05:30,28,108.3594,108.3594,108.3438,108.3438,1313
20090901|2009-07-28 06:00,28,108.3438,108.3594,108.3438,108.3516,740
20090901|2009-07-28 06:30,28,108.3516,108.375,108.3438,108.375,4952
20090901|2009-07-28 07:00,28,108.375,108.375,108.3438,108.3672,7417
20090901|2009-07-28 07:30,28,108.3672,108.375,108.3203,108.3281,11076
20090901|2009-07-28 08:00,28,108.3203,108.3438,108.3047,108.3125,6232
20090901|2009-07-28 08:30,28,108.3203,108.3203,108.2813,108.2891,5312
20090901|2009-07-28 09:00,28,108.2969,108.3438,108.2969,108.3281,9233
20090901|2009-07-28 09:30,28,108.3359,108.3516,108.3281,108.3359,6950
20090901|2009-07-28 10:00,28,108.3359,108.3516,108.3281,108.3516,12475
20090901|2009-07-28 10:30,28,108.3516,108.3906,108.3438,108.375,8453
20090901|2009-07-28 11:00,28,108.375,108.3828,108.3594,108.3828,3866
20090901|2009-07-28 11:30,28,108.3828,108.4063,108.375,108.3984,5196
20090901|2009-07-28 12:00,28,108.3906,108.4063,108.2656,108.2813,22320
20090901|2009-07-28 12:30,28,108.2813,108.2813,108.2031,108.2188,10785
20090901|2009-07-28 13:00,28,108.2109,108.2578,108.2109,108.2422,6124
20090901|2009-07-28 13:30,28,108.2422,108.2578,108.2266,108.2578,3774
20090901|2009-07-28 14:00,28,108.25,108.2578,108.2422,108.2578,3510
20090901|2009-07-28 14:30,28,108.2578,108.2656,108.2422,108.2422,2206
20090901|2009-07-28 15:00,28,108.25,108.25,108.2422,108.2422,1744
20090901|2009-07-28 15:30,28,108.25,108.2578,108.2422,108.25,777
20090901|2009-07-28 16:00,28,108.2422,108.25,108.2422,108.25,33
20090901|2009-07-28 17:30,29,108.2422,108.25,108.2344,108.25,223
20090901|2009-07-28 18:00,29,108.2422,108.2578,108.2422,108.2578,123
20090901|2009-07-28 18:30,29,108.2578,108.2656,108.2578,108.2656,125
20090901|2009-07-28 19:00,29,108.2734,108.2734,108.2734,108.2734,105
20090901|2009-07-28 19:30,29,108.2656,108.2656,108.2344,108.2422,553
20090901|2009-07-28 20:00,29,108.2422,108.2422,108.2422,108.2422,195
20090901|2009-07-28 20:30,29,108.2422,108.25,108.2344,108.25,567
20090901|2009-07-28 21:00,29,108.2578,108.2578,108.25,108.25,214
20090901|2009-07-28 21:30,29,108.2422,108.2422,108.2422,108.2422,25
20090901|2009-07-28 22:00,29,108.2422,108.2422,108.2344,108.2422,281
20090901|2009-07-28 22:30,29,108.2422,108.2656,108.2344,108.25,327
20090901|2009-07-28 23:00,29,108.2578,108.2969,108.2578,108.2734,956
20090901|2009-07-28 23:30,29,108.2813,108.2813,108.2656,108.2734,655
20090901|2009-07-29 00:00,29,108.2734,108.2891,108.2734,108.2891,336
20090901|2009-07-29 00:30,29,108.2891,108.2891,108.2656,108.2734,377
20090901|2009-07-29 01:00,29,108.2734,108.3125,108.2656,108.3125,1911
20090901|2009-07-29 01:30,29,108.3125,108.3438,108.3047,108.3125,2877
20090901|2009-07-29 02:00,29,108.3125,108.3203,108.2891,108.3125,1129
20090901|2009-07-29 02:30,29,108.3125,108.3203,108.2891,108.2969,961
20090901|2009-07-29 03:00,29,108.2969,108.3047,108.2813,108.2969,605
20090901|2009-07-29 03:30,29,108.2891,108.2969,108.2734,108.2734,1903
20090901|2009-07-29 04:00,29,108.2813,108.2969,108.2813,108.2891,4475
20090901|2009-07-29 04:30,29,108.2891,108.3125,108.2891,108.3047,252
20090901|2009-07-29 05:00,29,108.3125,108.3125,108.2734,108.2813,1232
20090901|2009-07-29 05:30,29,108.2813,108.2813,108.2734,108.2813,618
20090901|2009-07-29 06:00,29,108.2734,108.2813,108.2578,108.2813,816
20090901|2009-07-29 06:30,29,108.2891,108.2969,108.2656,108.2734,1605
20090901|2009-07-29 07:00,29,108.2734,108.2969,108.2734,108.2969,2964
20090901|2009-07-29 07:30,29,108.2891,108.3281,108.2656,108.3047,11864
20090901|2009-07-29 08:00,29,108.2969,108.3047,108.2813,108.2891,5052
20090901|2009-07-29 08:30,29,108.2969,108.2969,108.2578,108.2656,6754
20090901|2009-07-29 09:00,29,108.2734,108.2734,108.2422,108.25,6710
20090901|2009-07-29 09:30,29,108.25,108.2656,108.2422,108.2656,3463
20090901|2009-07-29 10:00,29,108.2578,108.2734,108.25,108.25,4624
20090901|2009-07-29 10:30,29,108.25,108.2656,108.2422,108.2422,3848
20090901|2009-07-29 11:00,29,108.25,108.25,108.2266,108.2266,6766
20090901|2009-07-29 11:30,29,108.2266,108.2344,108.2188,108.2266,5766
20090901|2009-07-29 12:00,29,108.2266,108.2266,108.0469,108.1484,42359
20090901|2009-07-29 12:30,29,108.1406,108.1641,108.1328,108.1484,7962
20090901|2009-07-29 13:00,29,108.1484,108.1797,108.1484,108.1641,5235
20090901|2009-07-29 13:30,29,108.1719,108.1875,108.1641,108.1641,8600
20090901|2009-07-29 14:00,29,108.1641,108.1797,108.1563,108.1797,4359
20090901|2009-07-29 14:30,29,108.1797,108.1875,108.1641,108.1719,3494
20090901|2009-07-29 15:00,29,108.1797,108.1953,108.1641,108.1875,2917
20090901|2009-07-29 15:30,29,108.1875,108.1953,108.1875,108.1875,1007
20090901|2009-07-29 16:00,29,108.1953,108.1953,108.1953,108.1953,4
20090901|2009-07-29 17:30,30,108.1797,108.1875,108.1797,108.1797,107
20090901|2009-07-29 18:00,30,108.1875,108.1875,108.1875,108.1875,7
20090901|2009-07-29 18:30,30,108.1875,108.1875,108.1875,108.1875,10
20090901|2009-07-29 19:00,30,108.1797,108.1875,108.1797,108.1875,182
20090901|2009-07-29 19:30,30,108.1875,108.1875,108.1797,108.1797,200
20090901|2009-07-29 20:00,30,108.1797,108.1797,108.1797,108.1797,475
20090901|2009-07-29 20:30,30,108.1797,108.1797,108.1719,108.1719,223
20090901|2009-07-29 21:00,30,108.1719,108.1719,108.1406,108.1563,719
20090901|2009-07-29 21:30,30,108.1484,108.1641,108.1484,108.1484,444
20090901|2009-07-29 22:00,30,108.1484,108.1484,108.1484,108.1484,863
20090901|2009-07-29 22:30,30,108.1563,108.1563,108.1484,108.1484,323
20090901|2009-07-29 23:00,30,108.1484,108.1484,108.1484,108.1484,95
20090901|2009-07-29 23:30,30,108.1563,108.1563,108.1484,108.1484,13
20090901|2009-07-30 00:00,30,108.1484,108.1484,108.1406,108.1406,368
20090901|2009-07-30 00:30,30,108.1406,108.1406,108.125,108.125,382
20090901|2009-07-30 01:00,30,108.1328,108.1328,108.1094,108.1094,1689
20090901|2009-07-30 01:30,30,108.1094,108.125,108.1094,108.125,840
20090901|2009-07-30 02:00,30,108.125,108.1328,108.1172,108.125,1145
20090901|2009-07-30 02:30,30,108.125,108.1406,108.125,108.1328,380
20090901|2009-07-30 03:00,30,108.125,108.1328,108.1172,108.125,1858
20090901|2009-07-30 03:30,30,108.125,108.1328,108.1172,108.1328,1459
20090901|2009-07-30 04:00,30,108.1328,108.1406,108.125,108.125,196
20090901|2009-07-30 04:30,30,108.1328,108.1328,108.125,108.125,1357
20090901|2009-07-30 05:00,30,108.125,108.1406,108.1172,108.1328,2290
20090901|2009-07-30 05:30,30,108.1406,108.1406,108.125,108.1328,1042
20090901|2009-07-30 06:00,30,108.1406,108.1484,108.125,108.1406,1303
20090901|2009-07-30 06:30,30,108.1406,108.1563,108.1406,108.1484,1601
20090901|2009-07-30 07:00,30,108.1563,108.1953,108.1563,108.1953,8448
20090901|2009-07-30 07:30,30,108.1875,108.1953,108.1328,108.1641,10476
20090901|2009-07-30 08:00,30,108.1563,108.1563,108.1328,108.1406,5501
20090901|2009-07-30 08:30,30,108.1406,108.1641,108.1328,108.1484,7291
20090901|2009-07-30 09:00,30,108.1484,108.1484,108.125,108.1406,4598
20090901|2009-07-30 09:30,30,108.1328,108.1406,108.1172,108.1172,9200
20090901|2009-07-30 10:00,30,108.1172,108.1328,108.1016,108.1328,12006
20090901|2009-07-30 10:30,30,108.125,108.1328,108.1172,108.1328,5882
20090901|2009-07-30 11:00,30,108.1328,108.1406,108.1094,108.1094,5523
20090901|2009-07-30 11:30,30,108.1094,108.125,108.0781,108.0859,10995
20090901|2009-07-30 12:00,30,108.0859,108.1719,108.0781,108.1406,20490
20090901|2009-07-30 12:30,30,108.1406,108.1484,108.0625,108.1016,12305
20090901|2009-07-30 13:00,30,108.1016,108.1172,108.0859,108.1016,2262
20090901|2009-07-30 13:30,30,108.1016,108.1094,108.0859,108.1094,10648
20090901|2009-07-30 14:00,30,108.1016,108.125,108.1016,108.1172,4576
20090901|2009-07-30 14:30,30,108.125,108.1641,108.125,108.1563,4607
20090901|2009-07-30 15:00,30,108.1563,108.1797,108.1563,108.1719,1804
20090901|2009-07-30 15:30,30,108.1641,108.1797,108.1641,108.1719,1021
20090901|2009-07-30 16:00,30,108.1719,108.1719,108.1719,108.1719,12
20090901|2009-07-30 17:30,31,108.1641,108.1641,108.1563,108.1641,495
20090901|2009-07-30 18:00,31,108.1641,108.1641,108.1484,108.1484,424
20090901|2009-07-30 18:30,31,108.1328,108.1484,108.1328,108.1484,106
20090901|2009-07-30 19:00,31,108.1484,108.1484,108.1484,108.1484,6
20090901|2009-07-30 19:30,31,108.1484,108.1484,108.1406,108.1406,193
20090901|2009-07-30 20:00,31,108.1406,108.1406,108.1328,108.1406,487
20090901|2009-07-30 20:30,31,108.1406,108.1406,108.1328,108.1406,399
20090901|2009-07-30 21:00,31,108.1328,108.1406,108.1328,108.1406,117
20090901|2009-07-30 21:30,31,108.1406,108.1406,108.1406,108.1406,69
20090901|2009-07-30 22:00,31,108.1406,108.1406,108.1328,108.1328,103
20090901|2009-07-30 22:30,31,108.1328,108.1328,108.1328,108.1328,166
20090901|2009-07-30 23:00,31,108.125,108.1328,108.125,108.1328,150
20090901|2009-07-30 23:30,31,108.125,108.125,108.1172,108.125,59
20090901|2009-07-31 00:00,31,108.1172,108.125,108.1172,108.125,144
20090901|2009-07-31 00:30,31,108.125,108.1328,108.125,108.125,128
20090901|2009-07-31 01:00,31,108.1328,108.1484,108.125,108.1484,2581
20090901|2009-07-31 01:30,31,108.1484,108.1484,108.1328,108.1406,689
20090901|2009-07-31 02:00,31,108.1406,108.1406,108.1016,108.1094,1921
20090901|2009-07-31 02:30,31,108.1172,108.125,108.1094,108.1172,1780
20090901|2009-07-31 03:00,31,108.1172,108.1328,108.1172,108.125,1461
20090901|2009-07-31 03:30,31,108.125,108.1406,108.125,108.1406,1372
20090901|2009-07-31 04:00,31,108.1328,108.1328,108.1172,108.125,1646
20090901|2009-07-31 04:30,31,108.1172,108.1172,108.1016,108.1016,1661
20090901|2009-07-31 05:00,31,108.1094,108.1172,108.1016,108.1172,2610
20090901|2009-07-31 05:30,31,108.1172,108.1406,108.1094,108.1328,2813
20090901|2009-07-31 06:00,31,108.125,108.1406,108.125,108.1328,2289
20090901|2009-07-31 06:30,31,108.1328,108.1406,108.1172,108.1328,3063
20090901|2009-07-31 07:00,31,108.1328,108.1328,108.0781,108.0781,5019
20090901|2009-07-31 07:30,31,108.0781,108.2188,108.0781,108.1641,27828
20090901|2009-07-31 08:00,31,108.1641,108.1953,108.1484,108.1953,14301
20090901|2009-07-31 08:30,31,108.1875,108.1953,108.1641,108.1953,22371
20090901|2009-07-31 09:00,31,108.2031,108.2266,108.1953,108.2109,10976
20090901|2009-07-31 09:30,31,108.2188,108.2422,108.1953,108.2188,11381
20090901|2009-07-31 10:00,31,108.2188,108.2813,108.2109,108.2734,10840
20090901|2009-07-31 10:30,31,108.2813,108.3125,108.2813,108.3047,9757
20090901|2009-07-31 11:00,31,108.3125,108.3203,108.2969,108.3047,10086
20090901|2009-07-31 11:30,31,108.3047,108.3125,108.2891,108.3047,7515
20090901|2009-07-31 12:00,31,108.3047,108.3125,108.2891,108.2969,4950
20090901|2009-07-31 12:30,31,108.2969,108.3203,108.2891,108.3047,4967
20090901|2009-07-31 13:00,31,108.3047,108.3203,108.2813,108.2813,5791
20090901|2009-07-31 13:30,31,108.2813,108.3125,108.2656,108.3047,34247
20090901|2009-07-31 14:00,31,108.2969,108.2969,108.25,108.2813,16069
20090901|2009-07-31 14:30,31,108.2734,108.3047,108.2734,108.3047,2361
20090901|2009-07-31 15:00,31,108.2969,108.3203,108.2969,108.3125,1540
20090901|2009-07-31 15:30,31,108.3125,108.3203,108.2969,108.3125,605
20090901|2009-08-02 17:30,3,108.3203,108.3203,108.2813,108.2891,44
20090901|2009-08-02 18:00,3,108.2813,108.2813,108.2656,108.2656,22
20090901|2009-08-02 18:30,3,108.2656,108.2656,108.2422,108.2422,288
20090901|2009-08-02 19:00,3,108.2422,108.25,108.2422,108.2422,148
20090901|2009-08-02 19:30,3,108.2422,108.25,108.2344,108.25,130
20090901|2009-08-02 20:00,3,108.25,108.25,108.2422,108.25,280
20090901|2009-08-02 20:30,3,108.25,108.2578,108.25,108.2578,52
20090901|2009-08-02 21:00,3,108.2578,108.2578,108.25,108.25,50
20090901|2009-08-02 21:30,3,108.25,108.2578,108.25,108.2578,69
20090901|2009-08-02 22:00,3,108.2578,108.2578,108.2578,108.2578,7
20090901|2009-08-02 22:30,3,108.2578,108.2578,108.25,108.25,111
20090901|2009-08-02 23:00,3,108.25,108.25,108.25,108.25,88
20090901|2009-08-02 23:30,3,108.25,108.25,108.25,108.25,36
20090901|2009-08-03 00:00,3,108.25,108.25,108.2422,108.25,223
20090901|2009-08-03 00:30,3,108.2422,108.2422,108.2344,108.2422,473
20090901|2009-08-03 01:00,3,108.25,108.2656,108.25,108.2578,450
20090901|2009-08-03 01:30,3,108.2578,108.2656,108.2578,108.2578,457
20090901|2009-08-03 02:00,3,108.2656,108.2656,108.25,108.2578,1486
20090901|2009-08-03 02:30,3,108.2578,108.2578,108.25,108.2578,1243
20090901|2009-08-03 03:00,3,108.25,108.25,108.2422,108.25,1450
20090901|2009-08-03 03:30,3,108.25,108.2656,108.2422,108.2656,1127
20090901|2009-08-03 04:00,3,108.2578,108.2578,108.25,108.2578,548
20090901|2009-08-03 04:30,3,108.2578,108.2578,108.2422,108.25,1302
20090901|2009-08-03 05:00,3,108.2422,108.2578,108.2344,108.2578,2482
20090901|2009-08-03 05:30,3,108.25,108.2578,108.2266,108.2422,1315
20090901|2009-08-03 06:00,3,108.2422,108.25,108.2422,108.2422,919
20090901|2009-08-03 06:30,3,108.2422,108.2656,108.2344,108.2422,2930
20090901|2009-08-03 07:00,3,108.2344,108.2344,108.1797,108.2031,8136
20090901|2009-08-03 07:30,3,108.2109,108.2266,108.1797,108.1953,13392
20090901|2009-08-03 08:00,3,108.1953,108.2422,108.1875,108.2422,12482
20090901|2009-08-03 08:30,3,108.2344,108.25,108.2266,108.2344,14006
20090901|2009-08-03 09:00,3,108.2266,108.2266,108.1172,108.1719,47612
20090901|2009-08-03 09:30,3,108.1719,108.1719,108.1016,108.125,27115
20090901|2009-08-03 10:00,3,108.125,108.1563,108.1172,108.1484,14234
20090901|2009-08-03 10:30,3,108.1406,108.1563,108.1328,108.1328,4739
20090901|2009-08-03 11:00,3,108.1328,108.1641,108.1328,108.1563,5697
20090901|2009-08-03 11:30,3,108.1563,108.1641,108.1406,108.1484,7277
20090901|2009-08-03 12:00,3,108.1484,108.1563,108.1406,108.1484,4657
20090901|2009-08-03 12:30,3,108.1406,108.1563,108.1328,108.1484,4864
20090901|2009-08-03 13:00,3,108.1484,108.1563,108.1328,108.1484,3167
20090901|2009-08-03 13:30,3,108.1484,108.1641,108.1484,108.1563,4122
20090901|2009-08-03 14:00,3,108.1641,108.1797,108.1563,108.1719,5532
20090901|2009-08-03 14:30,3,108.1719,108.1797,108.1641,108.1797,1291
20090901|2009-08-03 15:00,3,108.1797,108.1797,108.1641,108.1719,809
20090901|2009-08-03 15:30,3,108.1719,108.1797,108.1563,108.1563,616
20090901|2009-08-03 17:30,4,108.1641,108.1641,108.1563,108.1563,13
20090901|2009-08-03 18:00,4,108.1484,108.1484,108.1328,108.1406,161
20090901|2009-08-03 18:30,4,108.1406,108.1406,108.1406,108.1406,5
20090901|2009-08-03 19:00,4,108.1328,108.1484,108.1328,108.1484,231
20090901|2009-08-03 19:30,4,108.1484,108.1484,108.1328,108.1406,334
20090901|2009-08-03 20:00,4,108.1406,108.1484,108.1406,108.1484,380
20090901|2009-08-03 20:30,4,108.1484,108.1484,108.1406,108.1406,333
20090901|2009-08-03 21:00,4,108.1328,108.1328,108.125,108.1328,115
20090901|2009-08-03 21:30,4,108.1328,108.1406,108.1328,108.1406,72
20090901|2009-08-03 22:00,4,108.1406,108.1484,108.1406,108.1406,407
20090901|2009-08-03 22:30,4,108.1406,108.1406,108.1406,108.1406,26
20090901|2009-08-03 23:00,4,108.1484,108.1641,108.1484,108.1641,282
20090901|2009-08-03 23:30,4,108.1641,108.1719,108.1563,108.1641,413
20090901|2009-08-04 00:00,4,108.1641,108.1719,108.1641,108.1719,107
20090901|2009-08-04 00:30,4,108.1719,108.1797,108.1719,108.1719,315
20090901|2009-08-04 01:00,4,108.1719,108.1797,108.1484,108.1484,1279
20090901|2009-08-04 01:30,4,108.1484,108.1563,108.1328,108.1406,1088
20090901|2009-08-04 02:00,4,108.1328,108.1563,108.1328,108.1484,1172
20090901|2009-08-04 02:30,4,108.1484,108.1563,108.1484,108.1484,1284
20090901|2009-08-04 03:00,4,108.1484,108.1563,108.1406,108.1406,581
20090901|2009-08-04 03:30,4,108.1406,108.1563,108.1406,108.1563,3189
20090901|2009-08-04 04:00,4,108.1563,108.1641,108.1406,108.1484,764
20090901|2009-08-04 04:30,4,108.1484,108.1719,108.1484,108.1641,3346
20090901|2009-08-04 05:00,4,108.1641,108.1797,108.1641,108.1719,1695
20090901|2009-08-04 05:30,4,108.1797,108.1797,108.1641,108.1641,1436
20090901|2009-08-04 06:00,4,108.1719,108.1797,108.1641,108.1641,2136
20090901|2009-08-04 06:30,4,108.1641,108.1641,108.1484,108.1641,1370
20090901|2009-08-04 07:00,4,108.1641,108.1953,108.1641,108.1953,3921
20090901|2009-08-04 07:30,4,108.1953,108.2188,108.1875,108.2109,10530
20090901|2009-08-04 08:00,4,108.2031,108.2266,108.2031,108.2109,5903
20090901|2009-08-04 08:30,4,108.2109,108.2188,108.1719,108.1797,6951
20090901|2009-08-04 09:00,4,108.1797,108.1797,108.1172,108.1406,15096
20090901|2009-08-04 09:30,4,108.1406,108.1563,108.1094,108.1094,9184
20090901|2009-08-04 10:00,4,108.1094,108.1172,108.0859,108.0859,15149
20090901|2009-08-04 10:30,4,108.0938,108.1016,108.0781,108.1016,7566
20090901|2009-08-04 11:00,4,108.1016,108.1094,108.0781,108.0859,6488
20090901|2009-08-04 11:30,4,108.0859,108.0938,108.0781,108.0859,5820
20090901|2009-08-04 12:00,4,108.0781,108.1016,108.0703,108.1016,6741
20090901|2009-08-04 12:30,4,108.1016,108.1328,108.1016,108.125,7277
20090901|2009-08-04 13:00,4,108.125,108.1406,108.1094,108.125,3574
20090901|2009-08-04 13:30,4,108.1172,108.1328,108.1094,108.125,2236
20090901|2009-08-04 14:00,4,108.125,108.1406,108.125,108.1328,3523
20090901|2009-08-04 14:30,4,108.1328,108.1328,108.1172,108.125,2461
20090901|2009-08-04 15:00,4,108.125,108.125,108.1094,108.1094,1448
20090901|2009-08-04 15:30,4,108.1094,108.1172,108.1016,108.1016,901
20090901|2009-08-04 17:30,5,108.1016,108.1016,108.0938,108.0938,531
20090901|2009-08-04 18:00,5,108.0938,108.1016,108.0938,108.1016,85
20090901|2009-08-04 18:30,5,108.0938,108.1016,108.0859,108.1016,133
20090901|2009-08-04 19:00,5,108.1016,108.1172,108.0938,108.1094,212
20090901|2009-08-04 19:30,5,108.1172,108.1172,108.1094,108.1172,165
20090901|2009-08-04 20:00,5,108.1172,108.1172,108.1172,108.1172,71
20090901|2009-08-04 20:30,5,108.1172,108.125,108.1172,108.125,312
20090901|2009-08-04 21:00,5,108.125,108.125,108.125,108.125,53
20090901|2009-08-04 21:30,5,108.125,108.125,108.125,108.125,39
20090901|2009-08-04 22:00,5,108.125,108.125,108.125,108.125,58
20090901|2009-08-04 22:30,5,108.125,108.125,108.1172,108.125,136
20090901|2009-08-04 23:00,5,108.1172,108.1172,108.1172,108.1172,123
20090901|2009-08-04 23:30,5,108.1172,108.1172,108.1172,108.1172,20
20090901|2009-08-05 00:00,5,108.1172,108.1172,108.1172,108.1172,70
20090901|2009-08-05 00:30,5,108.1172,108.125,108.1172,108.1172,51
20090901|2009-08-05 01:00,5,108.125,108.125,108.1094,108.1094,393
20090901|2009-08-05 01:30,5,108.1172,108.1172,108.1094,108.1094,578
20090901|2009-08-05 02:00,5,108.1172,108.1172,108.0938,108.1016,2677
20090901|2009-08-05 02:30,5,108.1016,108.1172,108.0938,108.0938,1618
20090901|2009-08-05 03:00,5,108.0938,108.1016,108.0938,108.0938,540
20090901|2009-08-05 03:30,5,108.0859,108.0859,108.0391,108.0547,5379
20090901|2009-08-05 04:00,5,108.0625,108.0703,108.0469,108.0469,2150
20090901|2009-08-05 04:30,5,108.0469,108.0469,108.0156,108.0313,5318
20090901|2009-08-05 05:00,5,108.0313,108.0391,108.0078,108.0313,6098
20090901|2009-08-05 05:30,5,108.0313,108.0313,108.0078,108.0156,2467
20090901|2009-08-05 06:00,5,108.0156,108.0234,108.0078,108.0078,4562
20090901|2009-08-05 06:30,5,108.0078,108.0313,108,108.0313,8519
20090901|2009-08-05 07:00,5,108.0313,108.0547,107.9844,108.0234,28455
20090901|2009-08-05 07:30,5,108.0234,108.0469,108.0156,108.0313,10509
20090901|2009-08-05 08:00,5,108.0313,108.0469,108.0156,108.0391,12087
20090901|2009-08-05 08:30,5,108.0391,108.1172,108.0391,108.1172,20211
20090901|2009-08-05 09:00,5,108.1016,108.2109,108.1016,108.1719,27497
20090901|2009-08-05 09:30,5,108.1719,108.2188,108.1641,108.1953,10572
20090901|2009-08-05 10:00,5,108.1875,108.2266,108.1875,108.2109,9163
20090901|2009-08-05 10:30,5,108.2109,108.2344,108.2109,108.2266,8354
20090901|2009-08-05 11:00,5,108.2266,108.2266,108.2031,108.2109,5907
20090901|2009-08-05 11:30,5,108.2109,108.2266,108.2031,108.2188,2762
20090901|2009-08-05 12:00,5,108.2188,108.2188,108.1719,108.1797,3997
20090901|2009-08-05 12:30,5,108.1797,108.1875,108.1641,108.1719,2874
20090901|2009-08-05 13:00,5,108.1719,108.1797,108.1328,108.1563,7994
20090901|2009-08-05 13:30,5,108.1563,108.1641,108.0703,108.0703,10793
20090901|2009-08-05 14:00,5,108.0703,108.0938,108.0625,108.0781,7129
20090901|2009-08-05 14:30,5,108.0859,108.0938,108.0781,108.0859,2506
20090901|2009-08-05 15:00,5,108.0859,108.0859,108.0781,108.0781,1660
20090901|2009-08-05 15:30,5,108.0781,108.0938,108.0781,108.0859,1057
20090901|2009-08-05 17:30,6,108.0781,108.0938,108.0703,108.0859,117
20090901|2009-08-05 18:00,6,108.0938,108.0938,108.0859,108.0859,4
20090901|2009-08-05 18:30,6,108.0938,108.1094,108.0938,108.0938,177
20090901|2009-08-05 19:00,6,108.0938,108.0938,108.0938,108.0938,126
20090901|2009-08-05 19:30,6,108.0938,108.1016,108.0938,108.0938,17
20090901|2009-08-05 20:00,6,108.0859,108.1016,108.0547,108.0703,2422
20090901|2009-08-05 20:30,6,108.0703,108.0781,108.0547,108.0781,1210
20090901|2009-08-05 21:00,6,108.0781,108.0859,108.0781,108.0781,171
20090901|2009-08-05 21:30,6,108.0781,108.1016,108.0781,108.1016,400
20090901|2009-08-05 22:00,6,108.1016,108.1016,108.0938,108.1016,259
20090901|2009-08-05 22:30,6,108.0938,108.0938,108.0859,108.0859,116
20090901|2009-08-05 23:00,6,108.0859,108.0938,108.0859,108.0859,56
20090901|2009-08-05 23:30,6,108.0938,108.0938,108.0625,108.0703,112
20090901|2009-08-06 00:00,6,108.0703,108.0781,108.0703,108.0703,176
20090901|2009-08-06 00:30,6,108.0703,108.0781,108.0703,108.0781,388
20090901|2009-08-06 01:00,6,108.0781,108.0781,108.0547,108.0547,662
20090901|2009-08-06 01:30,6,108.0625,108.0703,108.0547,108.0547,593
20090901|2009-08-06 02:00,6,108.0625,108.0938,108.0625,108.0938,1031
20090901|2009-08-06 02:30,6,108.0938,108.0938,108.0859,108.0859,481
20090901|2009-08-06 03:00,6,108.0859,108.0938,108.0781,108.0781,1219
20090901|2009-08-06 03:30,6,108.0781,108.0938,108.0703,108.0938,3456
20090901|2009-08-06 04:00,6,108.0938,108.0938,108.0625,108.0625,2679
20090901|2009-08-06 04:30,6,108.0703,108.0781,108.0625,108.0625,925
20090901|2009-08-06 05:00,6,108.0547,108.0703,108.0391,108.0625,2276
20090901|2009-08-06 05:30,6,108.0625,108.0703,108.0469,108.0547,1560
20090901|2009-08-06 06:00,6,108.0625,108.1406,108.0469,108.1094,6515
20090901|2009-08-06 06:30,6,108.1016,108.1172,108.0859,108.1172,3610
20090901|2009-08-06 07:00,6,108.1172,108.1172,108.0703,108.0703,6006
20090901|2009-08-06 07:30,6,108.0703,108.0859,108.0156,108.0469,17488
20090901|2009-08-06 08:00,6,108.0469,108.0703,108.0313,108.0625,6090
20090901|2009-08-06 08:30,6,108.0625,108.0703,108.0313,108.0625,7139
20090901|2009-08-06 09:00,6,108.0625,108.1016,108.0547,108.0938,6102
20090901|2009-08-06 09:30,6,108.0938,108.0938,108.0703,108.0859,5008
20090901|2009-08-06 10:00,6,108.0938,108.1016,108.0547,108.0859,7863
20090901|2009-08-06 10:30,6,108.0859,108.1094,108.0781,108.1016,4988
20090901|2009-08-06 11:00,6,108.1016,108.1094,108.1016,108.1016,3112
20090901|2009-08-06 11:30,6,108.1016,108.1094,108.0703,108.0781,4743
20090901|2009-08-06 12:00,6,108.0781,108.0938,108.0781,108.0859,2762
20090901|2009-08-06 12:30,6,108.0859,108.1094,108.0859,108.1094,2013
20090901|2009-08-06 13:00,6,108.1016,108.125,108.1016,108.1172,6032
20090901|2009-08-06 13:30,6,108.1172,108.1172,108.0938,108.1016,2648
20090901|2009-08-06 14:00,6,108.1094,108.1094,108.0781,108.0859,2292
20090901|2009-08-06 14:30,6,108.0859,108.1016,108.0859,108.0938,4030
20090901|2009-08-06 15:00,6,108.0938,108.0938,108.0859,108.0938,466
20090901|2009-08-06 15:30,6,108.1016,108.1172,108.1016,108.1172,1033
20090901|2009-08-06 17:30,7,108.0938,108.1094,108.0938,108.1016,1136
20090901|2009-08-06 18:00,7,108.1016,108.1016,108.1016,108.1016,75
20090901|2009-08-06 18:30,7,108.0938,108.0938,108.0938,108.0938,59
20090901|2009-08-06 19:00,7,108.0859,108.0938,108.0859,108.0859,1066
20090901|2009-08-06 19:30,7,108.0859,108.0938,108.0859,108.0938,600
20090901|2009-08-06 20:00,7,108.0938,108.0938,108.0859,108.0859,79
20090901|2009-08-06 20:30,7,108.0859,108.0938,108.0859,108.0938,379
20090901|2009-08-06 21:00,7,108.1016,108.1016,108.0938,108.1016,209
20090901|2009-08-06 21:30,7,108.0938,108.0938,108.0938,108.0938,190
20090901|2009-08-06 22:00,7,108.0938,108.0938,108.0938,108.0938,25
20090901|2009-08-06 23:00,7,108.0938,108.0938,108.0938,108.0938,63
20090901|2009-08-06 23:30,7,108.0938,108.0938,108.0781,108.0859,475
20090901|2009-08-07 00:00,7,108.0859,108.0938,108.0859,108.0938,146
20090901|2009-08-07 00:30,7,108.0938,108.0938,108.0859,108.0938,55
20090901|2009-08-07 01:00,7,108.0938,108.0938,108.0781,108.0859,796
20090901|2009-08-07 01:30,7,108.0859,108.0938,108.0781,108.0859,418
20090901|2009-08-07 02:00,7,108.0859,108.1094,108.0859,108.0938,1509
20090901|2009-08-07 02:30,7,108.0938,108.125,108.0938,108.1172,1927
20090901|2009-08-07 03:00,7,108.1172,108.125,108.1172,108.1172,559
20090901|2009-08-07 03:30,7,108.1172,108.1172,108.1094,108.1172,861
20090901|2009-08-07 04:00,7,108.1172,108.125,108.1172,108.1172,529
20090901|2009-08-07 04:30,7,108.125,108.1328,108.1172,108.1172,439
20090901|2009-08-07 05:00,7,108.125,108.1406,108.125,108.1406,1851
20090901|2009-08-07 05:30,7,108.1328,108.1328,108.125,108.125,577
20090901|2009-08-07 06:00,7,108.125,108.1406,108.1172,108.125,1149
20090901|2009-08-07 06:30,7,108.125,108.1406,108.1172,108.1406,3378
20090901|2009-08-07 07:00,7,108.1406,108.1641,108.1328,108.1406,4736
20090901|2009-08-07 07:30,7,108.125,108.125,107.5938,107.9141,61650
20090901|2009-08-07 08:00,7,107.9141,107.9141,107.8672,107.875,30464
20090901|2009-08-07 08:30,7,107.875,107.9297,107.8672,107.9297,19746
20090901|2009-08-07 09:00,7,107.9297,107.9375,107.8906,107.8984,14261
20090901|2009-08-07 09:30,7,107.8984,107.9063,107.8438,107.8516,16954
20090901|2009-08-07 10:00,7,107.8594,107.8984,107.8516,107.8828,11800
20090901|2009-08-07 10:30,7,107.8828,107.8906,107.8594,107.8828,7668
20090901|2009-08-07 11:00,7,107.8828,107.8984,107.8672,107.8984,4809
20090901|2009-08-07 11:30,7,107.8984,107.9297,107.8906,107.9219,7356
20090901|2009-08-07 12:00,7,107.9219,107.9297,107.9063,107.9141,3702
20090901|2009-08-07 12:30,7,107.9141,107.9219,107.8906,107.8984,3199
20090901|2009-08-07 13:00,7,107.8984,107.9063,107.8906,107.8984,4179
20090901|2009-08-07 13:30,7,107.8984,107.9219,107.8984,107.8984,4295
20090901|2009-08-07 14:00,7,107.8984,107.9063,107.8906,107.9063,4460
20090901|2009-08-07 14:30,7,107.9063,107.9141,107.9063,107.9063,1902
20090901|2009-08-07 15:00,7,107.9141,107.9141,107.9063,107.9063,594
20090901|2009-08-07 15:30,7,107.9063,107.9297,107.9063,107.9219,861
20090901|2009-08-09 17:30,10,107.8984,107.8984,107.8594,107.8672,64
20090901|2009-08-09 18:00,10,107.8984,107.8984,107.8672,107.875,16
20090901|2009-08-09 18:30,10,107.8828,107.8906,107.8828,107.8828,189
20090901|2009-08-09 19:00,10,107.8828,107.9063,107.8828,107.8984,1370
20090901|2009-08-09 19:30,10,107.9063,107.9063,107.9063,107.9063,203
20090901|2009-08-09 20:00,10,107.8984,107.8984,107.8984,107.8984,109
20090901|2009-08-09 20:30,10,107.8984,107.8984,107.8906,107.8984,41
20090901|2009-08-09 21:00,10,107.8828,107.8906,107.875,107.8828,576
20090901|2009-08-09 21:30,10,107.8828,107.8828,107.8828,107.8828,93
20090901|2009-08-09 22:00,10,107.8828,107.8828,107.875,107.8828,335
20090901|2009-08-09 22:30,10,107.875,107.8828,107.875,107.875,25
20090901|2009-08-09 23:00,10,107.875,107.875,107.8594,107.8672,362
20090901|2009-08-09 23:30,10,107.8672,107.875,107.8672,107.8672,180
20090901|2009-08-10 00:00,10,107.875,107.875,107.8516,107.8516,78
20090901|2009-08-10 00:30,10,107.8594,107.8594,107.8438,107.8594,525
20090901|2009-08-10 01:00,10,107.8594,107.8672,107.8516,107.8516,381
20090901|2009-08-10 01:30,10,107.8594,107.8906,107.8516,107.8906,1496
20090901|2009-08-10 02:00,10,107.8906,107.8984,107.8906,107.8984,1508
20090901|2009-08-10 02:30,10,107.8984,107.9219,107.8906,107.8906,1987
20090901|2009-08-10 03:00,10,107.8906,107.9297,107.8906,107.9219,1017
20090901|2009-08-10 03:30,10,107.9219,107.9297,107.9219,107.9297,277
20090901|2009-08-10 04:00,10,107.9297,107.9375,107.9219,107.9219,1168
20090901|2009-08-10 04:30,10,107.9141,107.9297,107.9063,107.9063,1250
20090901|2009-08-10 05:00,10,107.9141,107.9219,107.9141,107.9219,2114
20090901|2009-08-10 05:30,10,107.9219,107.9375,107.9219,107.9375,1363
20090901|2009-08-10 06:00,10,107.9375,107.9609,107.9375,107.9531,4231
20090901|2009-08-10 06:30,10,107.9531,107.9531,107.9453,107.9531,2133
20090901|2009-08-10 07:00,10,107.9609,108,107.9531,107.9922,10788
20090901|2009-08-10 07:30,10,107.9922,108.0078,107.9766,107.9766,7226
20090901|2009-08-10 08:00,10,107.9766,108.0078,107.9688,108.0078,3843
20090901|2009-08-10 08:30,10,108,108,107.9766,107.9844,3310
20090901|2009-08-10 09:00,10,107.9766,108,107.9766,108,4229
20090901|2009-08-10 09:30,10,108,108.0078,107.9844,108,4953
20090901|2009-08-10 10:00,10,108.0078,108.0313,108,108.0234,8248
20090901|2009-08-10 10:30,10,108.0313,108.0313,108.0156,108.0234,3265
20090901|2009-08-10 11:00,10,108.0156,108.0391,108.0156,108.0391,2881
20090901|2009-08-10 11:30,10,108.0391,108.0391,108,108.0078,14836
20090901|2009-08-10 12:00,10,108.0078,108.0313,108,108.0313,8163
20090901|2009-08-10 12:30,10,108.0313,108.0547,108.0313,108.0547,4359
20090901|2009-08-10 13:00,10,108.0469,108.0625,108.0391,108.0547,2705
20090901|2009-08-10 13:30,10,108.0469,108.0547,108.0391,108.0547,3031
20090901|2009-08-10 14:00,10,108.0547,108.0703,108.0391,108.0625,3274
20090901|2009-08-10 14:30,10,108.0547,108.0625,108.0547,108.0625,2242
20090901|2009-08-10 15:00,10,108.0547,108.0625,108.0547,108.0547,1685
20090901|2009-08-10 15:30,10,108.0547,108.0547,108.0313,108.0391,1982
20090901|2009-08-10 16:00,10,108.0313,108.0313,108.0313,108.0313,12
20090901|2009-08-10 17:30,11,108.0313,108.0391,108.0313,108.0391,201
20090901|2009-08-10 18:00,11,108.0391,108.0391,108.0313,108.0313,108
20090901|2009-08-10 18:30,11,108.0391,108.0391,108.0313,108.0391,44
20090901|2009-08-10 19:00,11,108.0313,108.0313,108.0313,108.0313,31
20090901|2009-08-10 19:30,11,108.0234,108.0313,108.0234,108.0234,103
20090901|2009-08-10 20:00,11,108.0234,108.0234,108.0156,108.0156,354
20090901|2009-08-10 20:30,11,108.0156,108.0234,108.0156,108.0234,385
20090901|2009-08-10 21:00,11,108.0234,108.0313,108.0234,108.0313,66
20090901|2009-08-10 21:30,11,108.0313,108.0547,108.0313,108.0547,665
20090901|2009-08-10 22:00,11,108.0469,108.0547,108.0469,108.0469,146
20090901|2009-08-10 22:30,11,108.0391,108.0391,108.0391,108.0391,182
20090901|2009-08-10 23:00,11,108.0391,108.0391,108.0391,108.0391,25
20090901|2009-08-10 23:30,11,108.0391,108.0391,108.0391,108.0391,3
20090901|2009-08-11 00:00,11,108.0391,108.0391,108.0313,108.0313,327
20090901|2009-08-11 00:30,11,108.0313,108.0313,108.0156,108.0156,339
20090901|2009-08-11 01:00,11,108.0156,108.0234,108.0078,108.0156,990
20090901|2009-08-11 01:30,11,108.0156,108.0234,108.0156,108.0234,362
20090901|2009-08-11 02:00,11,108.0156,108.0234,108,108.0078,1060
20090901|2009-08-11 02:30,11,108,108.0156,108,108,1324
20090901|2009-08-11 03:00,11,108.0078,108.0156,108.0078,108.0156,892
20090901|2009-08-11 03:30,11,108.0078,108.0156,108,108.0156,510
20090901|2009-08-11 04:00,11,108.0156,108.0313,108.0156,108.0313,1670
20090901|2009-08-11 04:30,11,108.0313,108.0469,108.0313,108.0391,1435
20090901|2009-08-11 05:00,11,108.0391,108.0625,108.0391,108.0547,2850
20090901|2009-08-11 05:30,11,108.0547,108.0547,108.0391,108.0469,919
20090901|2009-08-11 06:00,11,108.0469,108.0547,108.0391,108.0469,2120
20090901|2009-08-11 06:30,11,108.0469,108.0781,108.0469,108.0703,3831
20090901|2009-08-11 07:00,11,108.0703,108.0859,108.0625,108.0703,3248
20090901|2009-08-11 07:30,11,108.0625,108.1094,108.0547,108.0938,13392
20090901|2009-08-11 08:00,11,108.0859,108.1094,108.0781,108.1016,17822
20090901|2009-08-11 08:30,11,108.1016,108.1328,108.0938,108.125,12070
20090901|2009-08-11 09:00,11,108.125,108.1953,108.125,108.1797,18700
20090901|2009-08-11 09:30,11,108.1797,108.1953,108.1328,108.1719,14896
20090901|2009-08-11 10:00,11,108.1641,108.1719,108.1406,108.1641,9964
20090901|2009-08-11 10:30,11,108.1641,108.1719,108.1484,108.1484,3299
20090901|2009-08-11 11:00,11,108.1484,108.1484,108.1328,108.1328,3570
20090901|2009-08-11 11:30,11,108.1328,108.1406,108.125,108.1328,3313
20090901|2009-08-11 12:00,11,108.1328,108.1563,108.0938,108.1016,7717
20090901|2009-08-11 12:30,11,108.1016,108.1406,108.1016,108.1094,3256
20090901|2009-08-11 13:00,11,108.1172,108.1172,108.0938,108.1094,4587
20090901|2009-08-11 13:30,11,108.1172,108.1563,108.1172,108.1406,6749
20090901|2009-08-11 14:00,11,108.1406,108.1641,108.1328,108.1563,4966
20090901|2009-08-11 14:30,11,108.1641,108.1797,108.1563,108.1641,3163
20090901|2009-08-11 15:00,11,108.1641,108.1875,108.1641,108.1797,2472
20090901|2009-08-11 15:30,11,108.1719,108.1953,108.1719,108.1875,1560
20090901|2009-08-11 16:00,11,108.1875,108.1875,108.1875,108.1875,1
20090901|2009-08-11 17:30,12,108.1719,108.1719,108.1563,108.1563,89
20090901|2009-08-11 18:00,12,108.1641,108.1641,108.1641,108.1641,13
20090901|2009-08-11 18:30,12,108.1641,108.1719,108.1563,108.1719,122
20090901|2009-08-11 19:00,12,108.1641,108.1641,108.1641,108.1641,248
20090901|2009-08-11 19:30,12,108.1719,108.1719,108.1719,108.1719,15
20090901|2009-08-11 20:00,12,108.1719,108.1719,108.1719,108.1719,283
20090901|2009-08-11 20:30,12,108.1719,108.1797,108.1719,108.1719,379
20090901|2009-08-11 21:00,12,108.1719,108.1719,108.1641,108.1719,299
20090901|2009-08-11 21:30,12,108.1719,108.1875,108.1719,108.1875,163
20090901|2009-08-11 22:00,12,108.1875,108.1875,108.1797,108.1875,192
20090901|2009-08-11 22:30,12,108.1875,108.1953,108.1875,108.1953,97
20090901|2009-08-11 23:00,12,108.1875,108.1953,108.1875,108.1953,41
20090901|2009-08-11 23:30,12,108.1875,108.1953,108.1875,108.1953,31
20090901|2009-08-12 00:00,12,108.1875,108.1875,108.1875,108.1875,155
20090901|2009-08-12 00:30,12,108.1875,108.1875,108.1797,108.1797,260
20090901|2009-08-12 01:00,12,108.1797,108.1953,108.1797,108.1953,438
20090901|2009-08-12 01:30,12,108.1953,108.2031,108.1875,108.2031,1211
20090901|2009-08-12 02:00,12,108.1953,108.2422,108.1953,108.2266,3023
20090901|2009-08-12 02:30,12,108.2266,108.2422,108.2109,108.2188,2851
20090901|2009-08-12 03:00,12,108.2188,108.2188,108.2109,108.2109,972
20090901|2009-08-12 03:30,12,108.2031,108.2266,108.2031,108.2109,1463
20090901|2009-08-12 04:00,12,108.2188,108.2266,108.1953,108.2031,1755
20090901|2009-08-12 04:30,12,108.2031,108.2344,108.2031,108.2188,2863
20090901|2009-08-12 05:00,12,108.2188,108.2188,108.1953,108.2031,1955
20090901|2009-08-12 05:30,12,108.1953,108.2266,108.1953,108.2266,1955
20090901|2009-08-12 06:00,12,108.2266,108.2266,108.2188,108.2266,1057
20090901|2009-08-12 06:30,12,108.2266,108.2266,108.2109,108.2266,1766
20090901|2009-08-12 07:00,12,108.2266,108.2266,108.2109,108.2266,4039
20090901|2009-08-12 07:30,12,108.2266,108.2422,108.2188,108.2266,11167
20090901|2009-08-12 08:00,12,108.2266,108.25,108.2266,108.2422,5451
20090901|2009-08-12 08:30,12,108.2344,108.2422,108.1953,108.2031,6999
20090901|2009-08-12 09:00,12,108.1953,108.2109,108.1875,108.1875,11302
20090901|2009-08-12 09:30,12,108.1953,108.1953,108.1563,108.1797,9461
20090901|2009-08-12 10:00,12,108.1797,108.2031,108.1719,108.1953,6607
20090901|2009-08-12 10:30,12,108.2031,108.2031,108.1875,108.1953,3531
20090901|2009-08-12 11:00,12,108.1953,108.2031,108.1797,108.1953,6435
20090901|2009-08-12 11:30,12,108.1953,108.2188,108.1484,108.1563,12691
20090901|2009-08-12 12:00,12,108.1641,108.1797,108.1172,108.1406,13432
20090901|2009-08-12 12:30,12,108.1406,108.1563,108.1328,108.1563,3559
20090901|2009-08-12 13:00,12,108.1563,108.2109,108.0781,108.1563,15827
20090901|2009-08-12 13:30,12,108.1641,108.2891,108.1563,108.2813,23534
20090901|2009-08-12 14:00,12,108.2813,108.2891,108.2109,108.2188,11290
20090901|2009-08-12 14:30,12,108.2188,108.25,108.2188,108.2422,4554
20090901|2009-08-12 15:00,12,108.2422,108.2656,108.2422,108.25,1074
20090901|2009-08-12 15:30,12,108.25,108.2578,108.2422,108.2422,1095
20090901|2009-08-12 17:30,13,108.2422,108.2422,108.2188,108.2266,248
20090901|2009-08-12 18:00,13,108.2344,108.2344,108.2266,108.2266,77
20090901|2009-08-12 18:30,13,108.2266,108.2344,108.2266,108.2344,68
20090901|2009-08-12 19:00,13,108.2344,108.2422,108.2344,108.2422,193
20090901|2009-08-12 19:30,13,108.2422,108.2422,108.2266,108.2266,111
20090901|2009-08-12 20:00,13,108.2266,108.2344,108.2266,108.2266,394
20090901|2009-08-12 20:30,13,108.2344,108.2578,108.2344,108.2578,621
20090901|2009-08-12 21:00,13,108.25,108.25,108.2344,108.2344,443
20090901|2009-08-12 21:30,13,108.2344,108.2344,108.2266,108.2266,244
20090901|2009-08-12 22:00,13,108.2266,108.2344,108.2266,108.2344,288
20090901|2009-08-12 22:30,13,108.2266,108.2266,108.2266,108.2266,49
20090901|2009-08-12 23:00,13,108.2188,108.2266,108.2188,108.2266,106
20090901|2009-08-12 23:30,13,108.2109,108.2109,108.2109,108.2109,1
20090901|2009-08-13 00:00,13,108.2266,108.2266,108.2188,108.2188,40
20090901|2009-08-13 00:30,13,108.2188,108.2188,108.2109,108.2188,43
20090901|2009-08-13 01:00,13,108.2188,108.2188,108.1875,108.1953,1589
20090901|2009-08-13 01:30,13,108.1953,108.2109,108.1953,108.1953,1127
20090901|2009-08-13 02:00,13,108.2031,108.2109,108.1953,108.2109,979
20090901|2009-08-13 02:30,13,108.2031,108.2109,108.1953,108.2031,332
20090901|2009-08-13 03:00,13,108.2109,108.2266,108.2109,108.2266,843
20090901|2009-08-13 03:30,13,108.2266,108.2344,108.2266,108.2266,995
20090901|2009-08-13 04:00,13,108.2266,108.2266,108.2109,108.2188,3320
20090901|2009-08-13 04:30,13,108.2266,108.2344,108.2266,108.2266,717
20090901|2009-08-13 05:00,13,108.2266,108.2422,108.2266,108.2344,3612
20090901|2009-08-13 05:30,13,108.2266,108.2266,108.2109,108.2188,1076
20090901|2009-08-13 06:00,13,108.2188,108.2188,108.2031,108.2031,4979
20090901|2009-08-13 06:30,13,108.2031,108.2109,108.1797,108.1797,7332
20090901|2009-08-13 07:00,13,108.1875,108.1875,108.1484,108.1484,8082
20090901|2009-08-13 07:30,13,108.1563,108.3125,108.1563,108.2891,32830
20090901|2009-08-13 08:00,13,108.2969,108.3047,108.2734,108.2813,8422
20090901|2009-08-13 08:30,13,108.2813,108.3203,108.2734,108.3047,18310
20090901|2009-08-13 09:00,13,108.3047,108.3203,108.2656,108.2734,21819
20090901|2009-08-13 09:30,13,108.2734,108.2813,108.2578,108.2656,5926
20090901|2009-08-13 10:00,13,108.2656,108.2813,108.2656,108.2813,3621
20090901|2009-08-13 10:30,13,108.2734,108.2813,108.2734,108.2813,4658
20090901|2009-08-13 11:00,13,108.2734,108.2813,108.2656,108.2734,4410
20090901|2009-08-13 11:30,13,108.2734,108.3047,108.2578,108.3047,11568
20090901|2009-08-13 12:00,13,108.2969,108.3828,108.2656,108.3594,26545
20090901|2009-08-13 12:30,13,108.3594,108.3594,108.3203,108.3359,12454
20090901|2009-08-13 13:00,13,108.3359,108.375,108.3359,108.375,4156
20090901|2009-08-13 13:30,13,108.375,108.3984,108.375,108.3828,4080
20090901|2009-08-13 14:00,13,108.3828,108.3906,108.375,108.3828,4360
20090901|2009-08-13 14:30,13,108.3828,108.3828,108.3672,108.3828,5731
20090901|2009-08-13 15:00,13,108.375,108.3906,108.3672,108.3828,2424
20090901|2009-08-13 15:30,13,108.375,108.3828,108.375,108.3828,1590
20090901|2009-08-13 16:00,13,108.375,108.375,108.375,108.375,163
20090901|2009-08-13 17:30,14,108.3594,108.3828,108.3594,108.3828,26
20090901|2009-08-13 18:00,14,108.3828,108.3906,108.3828,108.3828,46
20090901|2009-08-13 18:30,14,108.3906,108.4063,108.3906,108.3984,37
20090901|2009-08-13 19:00,14,108.3984,108.3984,108.3672,108.3672,310
20090901|2009-08-13 19:30,14,108.3594,108.3672,108.3594,108.3594,326
20090901|2009-08-13 20:00,14,108.3594,108.3672,108.3594,108.3594,245
20090901|2009-08-13 20:30,14,108.3594,108.3672,108.3594,108.3672,363
20090901|2009-08-13 21:00,14,108.3672,108.3672,108.3672,108.3672,260
20090901|2009-08-13 21:30,14,108.3672,108.375,108.3672,108.375,162
20090901|2009-08-13 22:00,14,108.375,108.3828,108.375,108.3828,43
20090901|2009-08-13 22:30,14,108.3828,108.3828,108.3828,108.3828,178
20090901|2009-08-13 23:00,14,108.3828,108.3828,108.3828,108.3828,522
20090901|2009-08-13 23:30,14,108.3828,108.3828,108.375,108.375,408
20090901|2009-08-14 00:00,14,108.3828,108.3828,108.3672,108.3672,438
20090901|2009-08-14 00:30,14,108.375,108.375,108.3672,108.3672,95
20090901|2009-08-14 01:00,14,108.375,108.3906,108.375,108.3906,605
20090901|2009-08-14 01:30,14,108.3984,108.3984,108.375,108.3828,1978
20090901|2009-08-14 02:00,14,108.3828,108.3906,108.3672,108.3906,3249
20090901|2009-08-14 02:30,14,108.3906,108.3984,108.3672,108.375,3021
20090901|2009-08-14 03:00,14,108.375,108.3828,108.375,108.3828,682
20090901|2009-08-14 03:30,14,108.3828,108.3828,108.375,108.3828,531
20090901|2009-08-14 04:00,14,108.3828,108.3906,108.375,108.3828,648
20090901|2009-08-14 04:30,14,108.3906,108.4063,108.3906,108.3984,2017
20090901|2009-08-14 05:00,14,108.3984,108.3984,108.3828,108.3828,735
20090901|2009-08-14 05:30,14,108.3906,108.3906,108.375,108.3828,1016
20090901|2009-08-14 06:00,14,108.3828,108.3984,108.3828,108.3906,1102
20090901|2009-08-14 06:30,14,108.3984,108.4063,108.3906,108.3984,1705
20090901|2009-08-14 07:00,14,108.4063,108.4141,108.3984,108.4063,4325
20090901|2009-08-14 07:30,14,108.4063,108.4453,108.4063,108.4063,12026
20090901|2009-08-14 08:00,14,108.4141,108.4297,108.375,108.4141,10594
20090901|2009-08-14 08:30,14,108.4141,108.4609,108.4063,108.4375,10605
20090901|2009-08-14 09:00,14,108.4453,108.5156,108.4297,108.4688,23492
20090901|2009-08-14 09:30,14,108.4688,108.4922,108.4688,108.4844,6673
20090901|2009-08-14 10:00,14,108.4844,108.5156,108.4844,108.5,8764
20090901|2009-08-14 10:30,14,108.5078,108.5313,108.4844,108.4922,9149
20090901|2009-08-14 11:00,14,108.4922,108.4922,108.4766,108.4844,3481
20090901|2009-08-14 11:30,14,108.4922,108.5,108.4609,108.4688,3491
20090901|2009-08-14 12:00,14,108.4688,108.4766,108.4297,108.4375,5480
20090901|2009-08-14 12:30,14,108.4375,108.4531,108.4375,108.4453,3791
20090901|2009-08-14 13:00,14,108.4453,108.4688,108.4453,108.4531,4146
20090901|2009-08-14 13:30,14,108.4531,108.4609,108.4453,108.4531,3666
20090901|2009-08-14 14:00,14,108.4531,108.4688,108.4297,108.4688,2944
20090901|2009-08-14 14:30,14,108.4688,108.4688,108.4219,108.4297,2652
20090901|2009-08-14 15:00,14,108.4297,108.4375,108.4219,108.4375,946
20090901|2009-08-14 15:30,14,108.4375,108.4453,108.4297,108.4297,312
20090901|2009-08-16 17:30,17,108.4453,108.4453,108.4453,108.4453,16
20090901|2009-08-16 18:00,17,108.4531,108.4609,108.4531,108.4609,75
20090901|2009-08-16 18:30,17,108.4531,108.4531,108.4531,108.4531,16
20090901|2009-08-16 19:00,17,108.4609,108.4688,108.4609,108.4609,183
20090901|2009-08-16 19:30,17,108.4609,108.4609,108.4609,108.4609,90
20090901|2009-08-16 20:00,17,108.4609,108.4922,108.4609,108.4922,270
20090901|2009-08-16 20:30,17,108.4844,108.4844,108.4766,108.4766,347
20090901|2009-08-16 21:00,17,108.4844,108.4844,108.4688,108.4688,311
20090901|2009-08-16 21:30,17,108.4688,108.4766,108.4688,108.4766,336
20090901|2009-08-16 22:00,17,108.4844,108.4844,108.4766,108.4844,61
20090901|2009-08-16 23:00,17,108.4844,108.4844,108.4844,108.4844,65
20090901|2009-08-16 23:30,17,108.4922,108.5,108.4922,108.5,8
20090901|2009-08-17 00:00,17,108.4844,108.5,108.4844,108.5,38
20090901|2009-08-17 00:30,17,108.5,108.5156,108.5,108.5156,338
20090901|2009-08-17 01:00,17,108.5078,108.5156,108.4922,108.5,601
20090901|2009-08-17 01:30,17,108.5,108.5156,108.5,108.5156,1143
20090901|2009-08-17 02:00,17,108.5156,108.5234,108.4844,108.4922,1105
20090901|2009-08-17 02:30,17,108.4922,108.5078,108.4844,108.4922,1205
20090901|2009-08-17 03:00,17,108.5,108.5234,108.4922,108.5078,1888
20090901|2009-08-17 03:30,17,108.5078,108.5156,108.5,108.5156,923
20090901|2009-08-17 04:00,17,108.5156,108.5234,108.5078,108.5234,764
20090901|2009-08-17 04:30,17,108.5234,108.5313,108.4922,108.5,3084
20090901|2009-08-17 05:00,17,108.5078,108.5078,108.4922,108.5078,2622
20090901|2009-08-17 05:30,17,108.5078,108.5156,108.5,108.5156,360
20090901|2009-08-17 06:00,17,108.5156,108.5547,108.5156,108.5469,2216
20090901|2009-08-17 06:30,17,108.5469,108.5625,108.5313,108.5469,5690
20090901|2009-08-17 07:00,17,108.5469,108.5625,108.5078,108.5156,6950
20090901|2009-08-17 07:30,17,108.5,108.5313,108.4688,108.5,11913
20090901|2009-08-17 08:00,17,108.5078,108.5234,108.4844,108.5078,3681
20090901|2009-08-17 08:30,17,108.5078,108.5313,108.5,108.5078,6625
20090901|2009-08-17 09:00,17,108.5078,108.5313,108.5078,108.5234,6039
20090901|2009-08-17 09:30,17,108.5234,108.5547,108.5234,108.5469,6167
20090901|2009-08-17 10:00,17,108.5547,108.5781,108.5547,108.5547,6660
20090901|2009-08-17 10:30,17,108.5625,108.5625,108.5469,108.5547,3086
20090901|2009-08-17 11:00,17,108.5547,108.5625,108.5391,108.5391,3075
20090901|2009-08-17 11:30,17,108.5391,108.5469,108.5391,108.5391,1161
20090901|2009-08-17 12:00,17,108.5391,108.5469,108.5391,108.5391,5888
20090901|2009-08-17 12:30,17,108.5391,108.5469,108.5391,108.5391,1134
20090901|2009-08-17 13:00,17,108.5391,108.5391,108.5313,108.5313,2635
20090901|2009-08-17 13:30,17,108.5391,108.5469,108.5234,108.5234,3320
20090901|2009-08-17 14:00,17,108.5313,108.5391,108.5234,108.5391,2754
20090901|2009-08-17 14:30,17,108.5391,108.5547,108.5391,108.5469,1895
20090901|2009-08-17 15:00,17,108.5469,108.5469,108.5391,108.5391,1310
20090901|2009-08-17 15:30,17,108.5391,108.5469,108.5391,108.5391,2083
20090901|2009-08-17 17:30,18,108.5234,108.5469,108.5234,108.5391,102
20090901|2009-08-17 18:00,18,108.5391,108.5391,108.5313,108.5391,84
20090901|2009-08-17 18:30,18,108.5391,108.5469,108.5156,108.5156,176
20090901|2009-08-17 19:00,18,108.5156,108.5234,108.5,108.5078,654
20090901|2009-08-17 19:30,18,108.5078,108.5078,108.4922,108.4922,944
20090901|2009-08-17 20:00,18,108.4922,108.5,108.4922,108.4922,296
20090901|2009-08-17 20:30,18,108.4922,108.4922,108.4766,108.4766,765
20090901|2009-08-17 21:00,18,108.4766,108.4844,108.4688,108.4766,183
20090901|2009-08-17 21:30,18,108.4766,108.4844,108.4766,108.4844,117
20090901|2009-08-17 22:00,18,108.4844,108.5,108.4844,108.5,400
20090901|2009-08-17 22:30,18,108.5,108.5,108.4922,108.4922,164
20090901|2009-08-17 23:00,18,108.4922,108.4922,108.4844,108.4922,504
20090901|2009-08-17 23:30,18,108.4922,108.4922,108.4844,108.4844,55
20090901|2009-08-18 00:00,18,108.4922,108.4922,108.4844,108.4844,66
20090901|2009-08-18 00:30,18,108.4844,108.4922,108.4844,108.4844,871
20090901|2009-08-18 01:00,18,108.4922,108.5078,108.4844,108.4922,1892
20090901|2009-08-18 01:30,18,108.4922,108.4922,108.4844,108.4844,612
20090901|2009-08-18 02:00,18,108.4922,108.4922,108.4609,108.4688,1944
20090901|2009-08-18 02:30,18,108.4688,108.4766,108.4688,108.4766,420
20090901|2009-08-18 03:00,18,108.4766,108.4844,108.4688,108.4766,1219
20090901|2009-08-18 03:30,18,108.4688,108.4688,108.4531,108.4609,927
20090901|2009-08-18 04:00,18,108.4531,108.4688,108.4453,108.4609,2437
20090901|2009-08-18 04:30,18,108.4609,108.4844,108.4609,108.4766,1645
20090901|2009-08-18 05:00,18,108.4766,108.4922,108.4688,108.4766,1027
20090901|2009-08-18 05:30,18,108.4766,108.4844,108.4688,108.4766,386
20090901|2009-08-18 06:00,18,108.4844,108.4844,108.4688,108.4844,772
20090901|2009-08-18 06:30,18,108.4766,108.5,108.4766,108.4922,1459
20090901|2009-08-18 07:00,18,108.4922,108.5078,108.4766,108.4922,7204
20090901|2009-08-18 07:30,18,108.4922,108.5313,108.4922,108.5156,8551
20090901|2009-08-18 08:00,18,108.5234,108.5391,108.5156,108.5313,8552
20090901|2009-08-18 08:30,18,108.5313,108.5469,108.5156,108.5313,12556
20090901|2009-08-18 09:00,18,108.5391,108.5391,108.5078,108.5234,5001
20090901|2009-08-18 09:30,18,108.5313,108.5469,108.5156,108.5391,6034
20090901|2009-08-18 10:00,18,108.5391,108.5547,108.5313,108.5391,9514
20090901|2009-08-18 10:30,18,108.5391,108.5391,108.5156,108.5156,13135
20090901|2009-08-18 11:00,18,108.5156,108.5313,108.5078,108.5156,5540
20090901|2009-08-18 11:30,18,108.5234,108.5234,108.5156,108.5234,2604
20090901|2009-08-18 12:00,18,108.5234,108.5313,108.5078,108.5234,3067
20090901|2009-08-18 12:30,18,108.5234,108.5313,108.5,108.5156,5066
20090901|2009-08-18 13:00,18,108.5156,108.5156,108.5,108.5,2954
20090901|2009-08-18 13:30,18,108.5,108.5078,108.4766,108.4766,4437
20090901|2009-08-18 14:00,18,108.4844,108.5156,108.4766,108.5156,3005
20090901|2009-08-18 14:30,18,108.5156,108.5156,108.4922,108.5,2719
20090901|2009-08-18 15:00,18,108.5078,108.5078,108.4922,108.5,688
20090901|2009-08-18 15:30,18,108.5078,108.5078,108.5,108.5078,417
20090901|2009-08-18 17:30,19,108.5156,108.5234,108.5156,108.5156,51
20090901|2009-08-18 18:00,19,108.5078,108.5078,108.5078,108.5078,6
20090901|2009-08-18 18:30,19,108.5078,108.5156,108.5,108.5,184
20090901|2009-08-18 19:00,19,108.5,108.5,108.5,108.5,93
20090901|2009-08-18 19:30,19,108.5,108.5078,108.5,108.5078,290
20090901|2009-08-18 20:00,19,108.5078,108.5156,108.5078,108.5156,269
20090901|2009-08-18 20:30,19,108.5156,108.5313,108.5156,108.5234,344
20090901|2009-08-18 21:00,19,108.5313,108.5313,108.5234,108.5234,17
20090901|2009-08-18 21:30,19,108.5313,108.5313,108.5234,108.5234,3
20090901|2009-08-18 22:00,19,108.5313,108.5391,108.5313,108.5391,99
20090901|2009-08-18 22:30,19,108.5391,108.5391,108.5313,108.5391,159
20090901|2009-08-18 23:00,19,108.5313,108.5313,108.5313,108.5313,119
20090901|2009-08-18 23:30,19,108.5313,108.5313,108.5313,108.5313,51
20090901|2009-08-19 00:00,19,108.5391,108.5547,108.5391,108.5469,342
20090901|2009-08-19 00:30,19,108.5547,108.5703,108.5547,108.5703,1584
20090901|2009-08-19 01:00,19,108.5703,108.5781,108.5547,108.5703,1423
20090901|2009-08-19 01:30,19,108.5703,108.6094,108.5703,108.5859,4357
20090901|2009-08-19 02:00,19,108.5938,108.5938,108.5703,108.5781,1771
20090901|2009-08-19 02:30,19,108.5781,108.6016,108.5781,108.5938,1624
20090901|2009-08-19 03:00,19,108.5938,108.6016,108.5781,108.5859,2189
20090901|2009-08-19 03:30,19,108.5859,108.6016,108.5859,108.5859,2566
20090901|2009-08-19 04:00,19,108.5859,108.6016,108.5859,108.5938,2522
20090901|2009-08-19 04:30,19,108.6016,108.6016,108.5938,108.5938,1694
20090901|2009-08-19 05:00,19,108.5938,108.6016,108.5859,108.5938,1463
20090901|2009-08-19 05:30,19,108.5938,108.6016,108.5859,108.5938,1770
20090901|2009-08-19 06:00,19,108.5938,108.5938,108.5703,108.5938,5011
20090901|2009-08-19 06:30,19,108.5859,108.6094,108.5781,108.6016,4057
20090901|2009-08-19 07:00,19,108.6016,108.6172,108.5938,108.6016,11016
20090901|2009-08-19 07:30,19,108.6016,108.6172,108.6016,108.6016,7569
20090901|2009-08-19 08:00,19,108.6016,108.6016,108.5703,108.5781,10968
20090901|2009-08-19 08:30,19,108.5703,108.5938,108.5547,108.5703,13992
20090901|2009-08-19 09:00,19,108.5703,108.5938,108.5547,108.5703,10220
20090901|2009-08-19 09:30,19,108.5703,108.5859,108.5547,108.5703,8831
20090901|2009-08-19 10:00,19,108.5703,108.5781,108.5625,108.5703,9127
20090901|2009-08-19 10:30,19,108.5625,108.5781,108.5313,108.5391,9564
20090901|2009-08-19 11:00,19,108.5313,108.5625,108.5234,108.5625,14489
20090901|2009-08-19 11:30,19,108.5547,108.5625,108.5391,108.5547,9217
20090901|2009-08-19 12:00,19,108.5547,108.5625,108.5313,108.5547,13568
20090901|2009-08-19 12:30,19,108.5547,108.5781,108.5547,108.5703,7125
20090901|2009-08-19 13:00,19,108.5625,108.5859,108.5625,108.5703,3989
20090901|2009-08-19 13:30,19,108.5703,108.5859,108.5625,108.5781,5002
20090901|2009-08-19 14:00,19,108.5859,108.6094,108.5859,108.5938,6084
20090901|2009-08-19 14:30,19,108.5938,108.6016,108.5781,108.5781,3880
20090901|2009-08-19 15:00,19,108.5781,108.5859,108.5781,108.5859,2343
20090901|2009-08-19 15:30,19,108.5859,108.6094,108.5781,108.5938,1607
20090901|2009-08-19 17:30,20,108.6016,108.6016,108.5859,108.5938,169
20090901|2009-08-19 18:00,20,108.5938,108.5938,108.5781,108.5781,120
20090901|2009-08-19 18:30,20,108.5781,108.5859,108.5781,108.5859,93
20090901|2009-08-19 19:00,20,108.5859,108.5938,108.5781,108.5859,771
20090901|2009-08-19 19:30,20,108.5938,108.5938,108.5703,108.5781,520
20090901|2009-08-19 20:00,20,108.5781,108.5859,108.5781,108.5781,488
20090901|2009-08-19 20:30,20,108.5781,108.5781,108.5469,108.5547,1487
20090901|2009-08-19 21:00,20,108.5547,108.5625,108.5547,108.5625,209
20090901|2009-08-19 21:30,20,108.5625,108.5781,108.5625,108.5703,138
20090901|2009-08-19 22:00,20,108.5625,108.5625,108.5547,108.5547,99
20090901|2009-08-19 22:30,20,108.5547,108.5625,108.5547,108.5547,98
20090901|2009-08-19 23:00,20,108.5547,108.5547,108.5547,108.5547,9
20090901|2009-08-19 23:30,20,108.5547,108.5625,108.5547,108.5547,70
20090901|2009-08-20 00:00,20,108.5547,108.5547,108.5234,108.5234,523
20090901|2009-08-20 00:30,20,108.5313,108.5391,108.5156,108.5313,682
20090901|2009-08-20 01:00,20,108.5313,108.5391,108.5234,108.5234,602
20090901|2009-08-20 01:30,20,108.5234,108.5313,108.5156,108.5234,1212
20090901|2009-08-20 02:00,20,108.5234,108.5234,108.5,108.5078,1940
20090901|2009-08-20 02:30,20,108.5156,108.5234,108.5078,108.5234,2282
20090901|2009-08-20 03:00,20,108.5313,108.5469,108.5313,108.5391,2059
20090901|2009-08-20 03:30,20,108.5313,108.5391,108.5313,108.5313,812
20090901|2009-08-20 04:00,20,108.5313,108.5547,108.5313,108.5469,1871
20090901|2009-08-20 04:30,20,108.5469,108.5547,108.5391,108.5547,996
20090901|2009-08-20 05:00,20,108.5547,108.5625,108.5547,108.5547,685
20090901|2009-08-20 05:30,20,108.5625,108.5625,108.5547,108.5625,361
20090901|2009-08-20 06:00,20,108.5625,108.5859,108.5625,108.5625,2601
20090901|2009-08-20 06:30,20,108.5703,108.5703,108.5313,108.5547,5653
20090901|2009-08-20 07:00,20,108.5547,108.5625,108.5391,108.5625,4296
20090901|2009-08-20 07:30,20,108.5625,108.6016,108.5547,108.5625,14609
20090901|2009-08-20 08:00,20,108.5703,108.5781,108.5625,108.5703,8064
20090901|2009-08-20 08:30,20,108.5703,108.5703,108.5313,108.5391,9727
20090901|2009-08-20 09:00,20,108.5391,108.5703,108.5313,108.5469,7510
20090901|2009-08-20 09:30,20,108.5469,108.5547,108.5234,108.5391,6935
20090901|2009-08-20 10:00,20,108.5469,108.5703,108.5313,108.5547,6223
20090901|2009-08-20 10:30,20,108.5625,108.5625,108.5469,108.5625,3371
20090901|2009-08-20 11:00,20,108.5625,108.5703,108.5547,108.5703,6065
20090901|2009-08-20 11:30,20,108.5703,108.5703,108.5625,108.5703,3858
20090901|2009-08-20 12:00,20,108.5703,108.5781,108.5625,108.5781,1451
20090901|2009-08-20 12:30,20,108.5781,108.5859,108.5703,108.5781,1777
20090901|2009-08-20 13:00,20,108.5781,108.5859,108.5703,108.5859,2462
20090901|2009-08-20 13:30,20,108.5938,108.6016,108.5859,108.5938,6242
20090901|2009-08-20 14:00,20,108.5938,108.6094,108.5859,108.6016,9788
20090901|2009-08-20 14:30,20,108.6016,108.6016,108.5938,108.6016,3013
20090901|2009-08-20 15:00,20,108.6094,108.625,108.5859,108.625,6237
20090901|2009-08-20 15:30,20,108.625,108.625,108.5938,108.5938,1624
20090901|2009-08-20 17:30,21,108.6016,108.6094,108.6016,108.6016,75
20090901|2009-08-20 18:00,21,108.6016,108.6094,108.6016,108.6094,2
20090901|2009-08-20 18:30,21,108.5938,108.5938,108.5859,108.5859,285
20090901|2009-08-20 19:00,21,108.5859,108.6094,108.5859,108.6016,152
20090901|2009-08-20 19:30,21,108.6094,108.6094,108.6016,108.6016,634
20090901|2009-08-20 20:00,21,108.6016,108.6094,108.5938,108.6016,301
20090901|2009-08-20 20:30,21,108.6016,108.625,108.6016,108.6172,770
20090901|2009-08-20 21:00,21,108.6172,108.625,108.6016,108.6094,1175
20090901|2009-08-20 21:30,21,108.6094,108.6094,108.5938,108.6016,61
20090901|2009-08-20 22:00,21,108.6016,108.625,108.6016,108.625,623
20090901|2009-08-20 22:30,21,108.625,108.6719,108.6172,108.6563,1364
20090901|2009-08-20 23:00,21,108.6641,108.6641,108.6484,108.6484,810
20090901|2009-08-20 23:30,21,108.6484,108.6484,108.6328,108.6406,252
20090901|2009-08-21 00:00,21,108.6406,108.6563,108.6328,108.6406,811
20090901|2009-08-21 00:30,21,108.6406,108.6406,108.625,108.625,1624
20090901|2009-08-21 01:00,21,108.6328,108.6484,108.6094,108.6094,3890
20090901|2009-08-21 01:30,21,108.6172,108.6328,108.6094,108.6328,2274
20090901|2009-08-21 02:00,21,108.6328,108.6406,108.6094,108.6094,2513
20090901|2009-08-21 02:30,21,108.6094,108.625,108.6094,108.6172,1915
20090901|2009-08-21 03:00,21,108.6094,108.625,108.6094,108.625,1619
20090901|2009-08-21 03:30,21,108.625,108.625,108.6016,108.6016,2069
20090901|2009-08-21 04:00,21,108.6016,108.6016,108.5781,108.5938,1665
20090901|2009-08-21 04:30,21,108.5938,108.5938,108.5859,108.5938,1448
20090901|2009-08-21 05:00,21,108.5938,108.5938,108.5781,108.5938,1363
20090901|2009-08-21 05:30,21,108.5938,108.6094,108.5859,108.5938,4169
20090901|2009-08-21 06:00,21,108.5859,108.5938,108.5781,108.5859,1786
20090901|2009-08-21 06:30,21,108.5859,108.6094,108.5859,108.6094,3759
20090901|2009-08-21 07:00,21,108.6094,108.6172,108.5938,108.6016,5566
20090901|2009-08-21 07:30,21,108.5938,108.6172,108.5938,108.6016,6546
20090901|2009-08-21 08:00,21,108.6016,108.6094,108.5938,108.5938,5125
20090901|2009-08-21 08:30,21,108.6016,108.6016,108.5859,108.5938,3904
20090901|2009-08-21 09:00,21,108.5938,108.5938,108.4609,108.4844,35275
20090901|2009-08-21 09:30,21,108.4844,108.5,108.4297,108.4609,12803
20090901|2009-08-21 10:00,21,108.4609,108.4688,108.4453,108.4531,9511
20090901|2009-08-21 10:30,21,108.4453,108.4531,108.3984,108.4141,10072
20090901|2009-08-21 11:00,21,108.4141,108.4219,108.3906,108.3906,9633
20090901|2009-08-21 11:30,21,108.3984,108.4063,108.3906,108.4063,4665
20090901|2009-08-21 12:00,21,108.4063,108.4141,108.375,108.3906,4006
20090901|2009-08-21 12:30,21,108.3906,108.4141,108.3906,108.4063,6117
20090901|2009-08-21 13:00,21,108.4063,108.4219,108.4063,108.4219,1747
20090901|2009-08-21 13:30,21,108.4219,108.4453,108.4219,108.4453,7223
20090901|2009-08-21 14:00,21,108.4453,108.4531,108.4219,108.4219,7613
20090901|2009-08-21 14:30,21,108.4219,108.4297,108.4141,108.4141,4585
20090901|2009-08-21 15:00,21,108.4141,108.4219,108.3984,108.4141,3943
20090901|2009-08-21 15:30,21,108.4141,108.4219,108.3984,108.4141,1066
20090901|2009-08-23 17:30,24,108.4063,108.4453,108.4063,108.4375,394
20090901|2009-08-23 18:00,24,108.4453,108.4609,108.4453,108.4531,130
20090901|2009-08-23 18:30,24,108.4531,108.4531,108.4375,108.4375,194
20090901|2009-08-23 19:00,24,108.4375,108.4375,108.4141,108.4375,946
20090901|2009-08-23 19:30,24,108.4375,108.4375,108.4141,108.4141,1457
20090901|2009-08-23 20:00,24,108.4141,108.4219,108.4141,108.4141,729
20090901|2009-08-23 20:30,24,108.4219,108.4297,108.4219,108.4297,549
20090901|2009-08-23 21:00,24,108.4297,108.4375,108.4297,108.4297,70
20090901|2009-08-23 21:30,24,108.4375,108.4375,108.4219,108.4297,118
20090901|2009-08-23 22:00,24,108.4297,108.4297,108.4219,108.4219,338
20090901|2009-08-23 22:30,24,108.4219,108.4219,108.4141,108.4219,473
20090901|2009-08-23 23:00,24,108.4297,108.4375,108.4297,108.4375,232
20090901|2009-08-23 23:30,24,108.4297,108.4297,108.4297,108.4297,15
20090901|2009-08-24 00:00,24,108.4297,108.4375,108.4219,108.4219,463
20090901|2009-08-24 00:30,24,108.4297,108.4297,108.4219,108.4219,325
20090901|2009-08-24 01:00,24,108.4219,108.4375,108.4219,108.4375,842
20090901|2009-08-24 01:30,24,108.4375,108.4766,108.4375,108.4609,2047
20090901|2009-08-24 02:00,24,108.4609,108.4688,108.4531,108.4609,1043
20090901|2009-08-24 02:30,24,108.4531,108.4531,108.4297,108.4453,2969
20090901|2009-08-24 03:00,24,108.4453,108.4531,108.4375,108.4375,2473
20090901|2009-08-24 03:30,24,108.4375,108.4453,108.4297,108.4375,1154
20090901|2009-08-24 04:00,24,108.4375,108.4609,108.4375,108.4609,1805
20090901|2009-08-24 04:30,24,108.4609,108.4688,108.4453,108.4609,417
20090901|2009-08-24 05:00,24,108.4531,108.4531,108.4453,108.4453,236
20090901|2009-08-24 05:30,24,108.4453,108.4609,108.4453,108.4609,3660
20090901|2009-08-24 06:00,24,108.4609,108.4844,108.4531,108.4844,3206
20090901|2009-08-24 06:30,24,108.4844,108.4844,108.4609,108.4688,4495
20090901|2009-08-24 07:00,24,108.4688,108.4844,108.4375,108.4375,6396
20090901|2009-08-24 07:30,24,108.4375,108.4531,108.4297,108.4453,11576
20090901|2009-08-24 08:00,24,108.4453,108.4531,108.4375,108.4531,3751
20090901|2009-08-24 08:30,24,108.4453,108.4688,108.4453,108.4688,9294
20090901|2009-08-24 09:00,24,108.4766,108.4922,108.4688,108.4766,6166
20090901|2009-08-24 09:30,24,108.4766,108.4922,108.4688,108.4844,8418
20090901|2009-08-24 10:00,24,108.4766,108.5313,108.4688,108.5313,12511
20090901|2009-08-24 10:30,24,108.5313,108.5625,108.5313,108.5547,11835
20090901|2009-08-24 11:00,24,108.5547,108.5781,108.5547,108.5547,10502
20090901|2009-08-24 11:30,24,108.5547,108.5703,108.5547,108.5625,5636
20090901|2009-08-24 12:00,24,108.5703,108.6172,108.5625,108.6016,7080
20090901|2009-08-24 12:30,24,108.5938,108.6094,108.5859,108.6016,6428
20090901|2009-08-24 13:00,24,108.6016,108.6016,108.5781,108.5938,5114
20090901|2009-08-24 13:30,24,108.5938,108.5938,108.5781,108.5938,4598
20090901|2009-08-24 14:00,24,108.5859,108.6094,108.5859,108.6094,4262
20090901|2009-08-24 14:30,24,108.6094,108.6094,108.5781,108.5938,9996
20090901|2009-08-24 15:00,24,108.5938,108.5938,108.5781,108.5859,1463
20090901|2009-08-24 15:30,24,108.5859,108.5938,108.5781,108.5859,837
20090901|2009-08-24 17:30,25,108.5781,108.5859,108.5703,108.5859,124
20090901|2009-08-24 18:00,25,108.5859,108.5859,108.5703,108.5703,179
20090901|2009-08-24 18:30,25,108.5703,108.5781,108.5703,108.5703,139
20090901|2009-08-24 19:00,25,108.5703,108.5781,108.5625,108.5625,639
20090901|2009-08-24 19:30,25,108.5703,108.5703,108.5547,108.5625,648
20090901|2009-08-24 20:00,25,108.5625,108.5625,108.5469,108.5547,343
20090901|2009-08-24 20:30,25,108.5547,108.5703,108.5547,108.5703,545
20090901|2009-08-24 21:00,25,108.5703,108.5859,108.5625,108.5859,498
20090901|2009-08-24 21:30,25,108.5859,108.5938,108.5859,108.5859,705
20090901|2009-08-24 22:00,25,108.5859,108.5938,108.5859,108.5938,230
20090901|2009-08-24 22:30,25,108.5859,108.5859,108.5859,108.5859,160
20090901|2009-08-24 23:00,25,108.5859,108.5859,108.5781,108.5781,255
20090901|2009-08-24 23:30,25,108.5781,108.5781,108.5781,108.5781,63
20090901|2009-08-25 00:00,25,108.5781,108.5859,108.5703,108.5781,369
20090901|2009-08-25 00:30,25,108.5781,108.5781,108.5781,108.5781,430
20090901|2009-08-25 01:00,25,108.5781,108.5938,108.5781,108.5781,897
20090901|2009-08-25 01:30,25,108.5781,108.5859,108.5625,108.5859,2605
20090901|2009-08-25 02:00,25,108.5859,108.6016,108.5781,108.5781,3935
20090901|2009-08-25 02:30,25,108.5781,108.5859,108.5625,108.5703,1351
20090901|2009-08-25 03:00,25,108.5703,108.5781,108.5547,108.5625,1668
20090901|2009-08-25 03:30,25,108.5625,108.5781,108.5625,108.5625,2280
20090901|2009-08-25 04:00,25,108.5703,108.5703,108.5625,108.5625,1446
20090901|2009-08-25 04:30,25,108.5625,108.5781,108.5547,108.5703,1559
20090901|2009-08-25 05:00,25,108.5703,108.5781,108.5703,108.5703,425
20090901|2009-08-25 05:30,25,108.5781,108.5859,108.5703,108.5781,2823
20090901|2009-08-25 06:00,25,108.5781,108.5938,108.5703,108.5859,2815
20090901|2009-08-25 06:30,25,108.5859,108.6016,108.5703,108.5703,1844
20090901|2009-08-25 07:00,25,108.5781,108.5781,108.5469,108.5547,9542
20090901|2009-08-25 07:30,25,108.5547,108.5781,108.5391,108.5547,12597
20090901|2009-08-25 08:00,25,108.5547,108.5781,108.5234,108.5703,12417
20090901|2009-08-25 08:30,25,108.5703,108.5781,108.5547,108.5625,12253
20090901|2009-08-25 09:00,25,108.5625,108.5703,108.5313,108.5703,21012
20090901|2009-08-25 09:30,25,108.5703,108.5703,108.5547,108.5625,2892
20090901|2009-08-25 10:00,25,108.5547,108.5625,108.5469,108.5469,10656
20090901|2009-08-25 10:30,25,108.5469,108.5625,108.5234,108.5313,6643
20090901|2009-08-25 11:00,25,108.5313,108.5391,108.5234,108.5313,9506
20090901|2009-08-25 11:30,25,108.5234,108.5469,108.5078,108.5313,13291
20090901|2009-08-25 12:00,25,108.5313,108.5391,108.5078,108.5391,14728
20090901|2009-08-25 12:30,25,108.5313,108.5781,108.5313,108.5781,20385
20090901|2009-08-25 13:00,25,108.5781,108.5859,108.5547,108.5625,9738
20090901|2009-08-25 13:30,25,108.5625,108.5938,108.5625,108.5859,5142
20090901|2009-08-25 14:00,25,108.5781,108.6016,108.5781,108.5938,5272
20090901|2009-08-25 14:30,25,108.5938,108.6016,108.5938,108.6016,3106
20090901|2009-08-25 15:00,25,108.5938,108.6172,108.5938,108.6094,1826
20090901|2009-08-25 15:30,25,108.6094,108.6172,108.6094,108.6094,921
20090901|2009-08-25 17:30,26,108.6016,108.6172,108.6016,108.6094,74
20090901|2009-08-25 18:00,26,108.6016,108.6094,108.6016,108.6094,78
20090901|2009-08-25 18:30,26,108.6172,108.625,108.6172,108.6172,364
20090901|2009-08-25 19:00,26,108.6172,108.6172,108.6094,108.6172,332
20090901|2009-08-25 19:30,26,108.6172,108.6172,108.5938,108.6016,803
20090901|2009-08-25 20:00,26,108.6094,108.6094,108.6016,108.6094,175
20090901|2009-08-25 20:30,26,108.6172,108.6172,108.5938,108.6016,641
20090901|2009-08-25 21:00,26,108.6016,108.6016,108.5938,108.6016,154
20090901|2009-08-25 21:30,26,108.6016,108.6016,108.6016,108.6016,134
20090901|2009-08-25 22:00,26,108.5938,108.6016,108.5938,108.5938,77
20090901|2009-08-25 22:30,26,108.6016,108.6016,108.5859,108.5859,288
20090901|2009-08-25 23:00,26,108.5859,108.5859,108.5859,108.5859,58
20090901|2009-08-25 23:30,26,108.5859,108.5859,108.5781,108.5781,131
20090901|2009-08-26 00:00,26,108.5781,108.5781,108.5703,108.5781,156
20090901|2009-08-26 00:30,26,108.5781,108.5781,108.5703,108.5781,269
20090901|2009-08-26 01:00,26,108.5781,108.5781,108.5625,108.5625,872
20090901|2009-08-26 01:30,26,108.5703,108.5703,108.5547,108.5625,2585
20090901|2009-08-26 02:00,26,108.5625,108.5703,108.5547,108.5703,888
20090901|2009-08-26 02:30,26,108.5625,108.5625,108.5547,108.5625,760
20090901|2009-08-26 03:00,26,108.5547,108.5859,108.5547,108.5781,2723
20090901|2009-08-26 03:30,26,108.5781,108.5859,108.5781,108.5781,811
20090901|2009-08-26 04:00,26,108.5781,108.6016,108.5781,108.5938,2445
20090901|2009-08-26 04:30,26,108.5938,108.6172,108.5938,108.6016,3331
20090901|2009-08-26 05:00,26,108.6094,108.6172,108.6016,108.6094,756
20090901|2009-08-26 05:30,26,108.6094,108.625,108.6094,108.625,2129
20090901|2009-08-26 06:00,26,108.6172,108.625,108.6094,108.6172,4032
20090901|2009-08-26 06:30,26,108.625,108.625,108.6094,108.6172,3668
20090901|2009-08-26 07:00,26,108.6172,108.625,108.6172,108.6172,6769
20090901|2009-08-26 07:30,26,108.6094,108.6484,108.6016,108.6406,16946
20090901|2009-08-26 08:00,26,108.6328,108.6563,108.6328,108.6484,10552
20090901|2009-08-26 08:30,26,108.6484,108.6641,108.6328,108.6563,21108
20090901|2009-08-26 09:00,26,108.6484,108.6563,108.6094,108.6172,12288
20090901|2009-08-26 09:30,26,108.625,108.6328,108.6016,108.625,7366
20090901|2009-08-26 10:00,26,108.6172,108.6484,108.6094,108.6328,16227
20090901|2009-08-26 10:30,26,108.6328,108.6328,108.6172,108.625,13054
20090901|2009-08-26 11:00,26,108.6328,108.6328,108.6016,108.6016,7299
20090901|2009-08-26 11:30,26,108.6094,108.6328,108.6016,108.625,12295
20090901|2009-08-26 12:00,26,108.6328,108.6406,108.6016,108.6328,9365
20090901|2009-08-26 12:30,26,108.6328,108.6406,108.6016,108.6094,8839
20090901|2009-08-26 13:00,26,108.6016,108.6172,108.5938,108.6094,4602
20090901|2009-08-26 13:30,26,108.6094,108.6328,108.6094,108.6328,13016
20090901|2009-08-26 14:00,26,108.6328,108.6328,108.6172,108.625,5409
20090901|2009-08-26 14:30,26,108.625,108.6406,108.625,108.6406,3333
20090901|2009-08-26 15:00,26,108.6406,108.6406,108.625,108.6328,1661
20090901|2009-08-26 15:30,26,108.625,108.6484,108.625,108.6328,1120
20090901|2009-08-26 17:30,27,108.6484,108.6484,108.6406,108.6406,17
20090901|2009-08-26 18:00,27,108.6484,108.6563,108.6406,108.6406,33
20090901|2009-08-26 18:30,27,108.6406,108.6406,108.6406,108.6406,18
20090901|2009-08-26 19:00,27,108.6406,108.6406,108.6328,108.6406,86
20090901|2009-08-26 19:30,27,108.6484,108.6641,108.6484,108.6641,771
20090901|2009-08-26 20:00,27,108.6641,108.6719,108.6641,108.6719,289
20090901|2009-08-26 20:30,27,108.6719,108.6719,108.6563,108.6641,235
20090901|2009-08-26 21:00,27,108.6641,108.6719,108.6563,108.6563,229
20090901|2009-08-26 21:30,27,108.6563,108.6563,108.6484,108.6563,103
20090901|2009-08-26 22:00,27,108.6563,108.6641,108.6563,108.6641,420
20090901|2009-08-26 22:30,27,108.6641,108.6797,108.6641,108.6797,515
20090901|2009-08-26 23:00,27,108.6719,108.6719,108.6641,108.6719,111
20090901|2009-08-26 23:30,27,108.6719,108.6719,108.6563,108.6563,180
20090901|2009-08-27 00:00,27,108.6641,108.6641,108.6563,108.6641,234
20090901|2009-08-27 00:30,27,108.6641,108.6641,108.6563,108.6563,100
20090901|2009-08-27 01:00,27,108.6563,108.6641,108.6563,108.6563,178
20090901|2009-08-27 01:30,27,108.6641,108.6875,108.6641,108.6875,635
20090901|2009-08-27 02:00,27,108.6875,108.6875,108.6641,108.6719,1033
20090901|2009-08-27 02:30,27,108.6641,108.6641,108.6563,108.6563,1423
20090901|2009-08-27 03:00,27,108.6563,108.6563,108.6406,108.6484,904
20090901|2009-08-27 03:30,27,108.6484,108.6563,108.6484,108.6563,2552
20090901|2009-08-27 04:00,27,108.6563,108.6563,108.6484,108.6563,1775
20090901|2009-08-27 04:30,27,108.6484,108.6563,108.6406,108.6563,881
20090901|2009-08-27 05:00,27,108.6484,108.6641,108.6406,108.6563,2440
20090901|2009-08-27 05:30,27,108.6484,108.6563,108.6484,108.6563,626
20090901|2009-08-27 06:00,27,108.6484,108.6484,108.625,108.6406,1176
20090901|2009-08-27 06:30,27,108.6484,108.6563,108.6328,108.6406,4043
20090901|2009-08-27 07:00,27,108.6406,108.6406,108.625,108.6328,14112
20090901|2009-08-27 07:30,27,108.625,108.6563,108.5938,108.625,22186
20090901|2009-08-27 08:00,27,108.625,108.6328,108.6172,108.625,9441
20090901|2009-08-27 08:30,27,108.6328,108.6875,108.6172,108.6797,15019
20090901|2009-08-27 09:00,27,108.6797,108.6953,108.6563,108.6641,12294
20090901|2009-08-27 09:30,27,108.6641,108.6797,108.6563,108.6797,9395
20090901|2009-08-27 10:00,27,108.6797,108.6875,108.6641,108.6719,10539
20090901|2009-08-27 10:30,27,108.6641,108.6875,108.6641,108.6797,5313
20090901|2009-08-27 11:00,27,108.6719,108.6797,108.6641,108.6719,4500
20090901|2009-08-27 11:30,27,108.6719,108.6953,108.6641,108.6875,5685
20090901|2009-08-27 12:00,27,108.6875,108.7109,108.6719,108.6719,8053
20090901|2009-08-27 12:30,27,108.6719,108.6797,108.6563,108.6641,4137
20090901|2009-08-27 13:00,27,108.6563,108.6719,108.6406,108.6641,7464
20090901|2009-08-27 13:30,27,108.6641,108.6719,108.6484,108.6641,4683
20090901|2009-08-27 14:00,27,108.6641,108.6797,108.6641,108.6719,3228
20090901|2009-08-27 14:30,27,108.6641,108.6641,108.6484,108.6563,2320
20090901|2009-08-27 15:00,27,108.6641,108.6797,108.6484,108.6797,2998
20090901|2009-08-27 15:30,27,108.6719,108.6953,108.6719,108.6875,2621
20090901|2009-08-27 16:00,27,108.6875,108.6875,108.6875,108.6875,91
20090901|2009-08-27 17:30,28,108.6875,108.6875,108.6797,108.6797,91
20090901|2009-08-27 18:00,28,108.6875,108.6875,108.6719,108.6719,199
20090901|2009-08-27 18:30,28,108.6719,108.6797,108.6719,108.6719,77
20090901|2009-08-27 19:00,28,108.6797,108.6797,108.6484,108.6641,733
20090901|2009-08-27 19:30,28,108.6563,108.6641,108.6484,108.6641,404
20090901|2009-08-27 20:00,28,108.6641,108.6641,108.6563,108.6563,134
20090901|2009-08-27 20:30,28,108.6641,108.6719,108.6563,108.6719,395
20090901|2009-08-27 21:00,28,108.6719,108.6719,108.6641,108.6641,516
20090901|2009-08-27 21:30,28,108.6641,108.6641,108.6484,108.6641,118
20090901|2009-08-27 22:00,28,108.6641,108.6641,108.6563,108.6641,151
20090901|2009-08-27 22:30,28,108.6641,108.6641,108.6563,108.6641,168
20090901|2009-08-27 23:00,28,108.6641,108.6641,108.6563,108.6641,138
20090901|2009-08-27 23:30,28,108.6563,108.6641,108.6563,108.6641,65
20090901|2009-08-28 00:00,28,108.6641,108.6719,108.6641,108.6719,41
20090901|2009-08-28 00:30,28,108.6641,108.6719,108.6563,108.6563,279
20090901|2009-08-28 01:00,28,108.6563,108.6641,108.6563,108.6641,1043
20090901|2009-08-28 01:30,28,108.6641,108.6719,108.6641,108.6641,724
20090901|2009-08-28 02:00,28,108.6641,108.6719,108.6641,108.6641,1567
20090901|2009-08-28 02:30,28,108.6641,108.6719,108.6563,108.6563,1837
20090901|2009-08-28 03:00,28,108.6563,108.6641,108.6406,108.6484,1924
20090901|2009-08-28 03:30,28,108.6484,108.6563,108.6406,108.6484,1295
20090901|2009-08-28 04:00,28,108.6484,108.6484,108.6406,108.6484,736
20090901|2009-08-28 04:30,28,108.6484,108.6641,108.6406,108.6563,934
20090901|2009-08-28 05:00,28,108.6563,108.6563,108.6406,108.6484,393
20090901|2009-08-28 05:30,28,108.6484,108.6563,108.6484,108.6563,720
20090901|2009-08-28 06:00,28,108.6563,108.6641,108.6484,108.6484,1539
20090901|2009-08-28 06:30,28,108.6484,108.6719,108.6484,108.6641,4278
20090901|2009-08-28 07:00,28,108.6641,108.6953,108.6406,108.6641,7948
20090901|2009-08-28 07:30,28,108.6641,108.6719,108.6406,108.6641,12501
20090901|2009-08-28 08:00,28,108.6563,108.6719,108.6406,108.6641,11946
20090901|2009-08-28 08:30,28,108.6641,108.6875,108.6641,108.6875,14049
20090901|2009-08-28 09:00,28,108.6875,108.7109,108.6797,108.7109,9065
20090901|2009-08-28 09:30,28,108.7109,108.7188,108.7031,108.7109,4706
20090901|2009-08-28 10:00,28,108.7109,108.7578,108.7031,108.75,10108
20090901|2009-08-28 10:30,28,108.7422,108.7578,108.7422,108.75,6586
20090901|2009-08-28 11:00,28,108.7422,108.75,108.7344,108.7422,5177
20090901|2009-08-28 11:30,28,108.7422,108.7422,108.7266,108.7344,2429
20090901|2009-08-28 12:00,28,108.7344,108.7344,108.7266,108.7344,541
20090901|2009-08-28 12:30,28,108.7266,108.7422,108.7266,108.7422,2763
20090901|2009-08-28 13:00,28,108.7422,108.75,108.7266,108.7266,4998
20090901|2009-08-28 13:30,28,108.7266,108.7344,108.7188,108.7266,4843
20090901|2009-08-28 14:00,28,108.7266,108.7344,108.7188,108.7344,2183
20090901|2009-08-28 14:30,28,108.7344,108.7656,108.7344,108.7656,2480
20090901|2009-08-28 15:00,28,108.7578,108.7656,108.75,108.7656,1099
20090901|2009-08-28 15:30,28,108.7656,108.7656,108.7422,108.75,321
20090901|2009-08-28 16:00,28,108.7578,108.7578,108.7578,108.7578,1
20090901|2009-08-30 17:30,31,108.7266,108.75,108.7266,108.7422,20
20090901|2009-08-30 18:00,31,108.75,108.7578,108.75,108.75,16
20090901|2009-08-30 18:30,31,108.75,108.75,108.75,108.75,16
20090901|2009-08-30 19:00,31,108.7422,108.7422,108.7266,108.7344,274
20090901|2009-08-30 19:30,31,108.7344,108.75,108.7344,108.7422,136
20090901|2009-08-30 20:00,31,108.7422,108.75,108.7344,108.75,385
20090901|2009-08-30 20:30,31,108.75,108.7656,108.75,108.7578,321
20090901|2009-08-30 21:00,31,108.7578,108.7578,108.75,108.75,272
20090901|2009-08-30 21:30,31,108.75,108.7656,108.75,108.7578,370
20090901|2009-08-30 22:00,31,108.7578,108.7578,108.7578,108.7578,58
20090901|2009-08-30 22:30,31,108.7656,108.7813,108.7656,108.7813,229
20090901|2009-08-30 23:00,31,108.7734,108.7813,108.7734,108.7813,72
20090901|2009-08-30 23:30,31,108.7813,108.7891,108.7813,108.7891,81
20090901|2009-08-31 00:00,31,108.7813,108.7813,108.7656,108.7656,287
20090901|2009-08-31 00:30,31,108.7734,108.7813,108.7734,108.7734,167
20090901|2009-08-31 01:00,31,108.7734,108.8125,108.7734,108.8047,122
20090901|2009-08-31 01:30,31,108.8125,108.8125,108.8047,108.8047,35
20090901|2009-08-31 02:00,31,108.8047,108.8047,108.7969,108.7969,44
20090901|2009-08-31 02:30,31,108.7969,108.7969,108.7969,108.7969,178
20090901|2009-08-31 03:00,31,108.7969,108.7969,108.7891,108.7891,251
20090901|2009-08-31 03:30,31,108.7891,108.7891,108.7656,108.7656,117
20090901|2009-08-31 04:00,31,108.7734,108.7969,108.7656,108.7891,101
20090901|2009-08-31 04:30,31,108.7891,108.7891,108.7891,108.7891,68
20090901|2009-08-31 05:00,31,108.7969,108.8047,108.7969,108.8047,98
20090901|2009-08-31 05:30,31,108.7969,108.8125,108.7969,108.7969,94
20090901|2009-08-31 06:00,31,108.7969,108.7969,108.7891,108.7969,431
20090901|2009-08-31 06:30,31,108.7969,108.8125,108.7969,108.8125,1789
20090901|2009-08-31 07:00,31,108.8125,108.8125,108.7813,108.7813,2591
20090901|2009-08-31 07:30,31,108.7891,108.7969,108.75,108.7578,2611
20090901|2009-08-31 08:00,31,108.7656,108.7813,108.7578,108.7813,1650
20090901|2009-08-31 08:30,31,108.7813,108.7891,108.7578,108.7734,1407
20090901|2009-08-31 09:00,31,108.7813,108.7813,108.7656,108.7734,1679
20090901|2009-08-31 09:30,31,108.7734,108.8047,108.7656,108.8047,2176
20090901|2009-08-31 10:00,31,108.8047,108.8047,108.7969,108.8047,1506
20090901|2009-08-31 10:30,31,108.8047,108.8203,108.8047,108.8125,648
20090901|2009-08-31 11:00,31,108.8125,108.8203,108.8047,108.8047,1187
20090901|2009-08-31 11:30,31,108.8047,108.8125,108.8047,108.8125,466
20090901|2009-08-31 12:00,31,108.8125,108.8203,108.8047,108.8203,727
20090901|2009-08-31 12:30,31,108.8203,108.8203,108.8203,108.8203,521
20090901|2009-08-31 13:00,31,108.8125,108.8203,108.8125,108.8125,472
20090901|2009-08-31 13:30,31,108.8125,108.8438,108.8125,108.8438,1558
20090901|2009-08-31 14:00,31,108.8438,108.8516,108.8359,108.8359,1016
20090901|2009-08-31 14:30,31,108.8359,108.8438,108.8359,108.8438,218
20090901|2009-08-31 15:00,31,108.8359,108.8438,108.8359,108.8438,474
20090901|2009-08-31 15:30,31,108.8516,108.8516,108.8438,108.8516,96
20090901|2009-08-31 18:30,1,108.8594,108.8594,108.8594,108.8594,5
20090901|2009-08-31 19:00,1,108.8438,108.8438,108.8438,108.8438,182
20090901|2009-08-31 20:00,1,108.8516,108.8516,108.8359,108.8438,18
20090901|2009-08-31 20:30,1,108.8359,108.8359,108.8359,108.8359,3
20090901|2009-08-31 21:00,1,108.8359,108.8359,108.8359,108.8359,8
20090901|2009-08-31 21:30,1,108.8359,108.8359,108.8359,108.8359,14
20090901|2009-08-31 22:30,1,108.8281,108.8281,108.8281,108.8281,2
20090901|2009-08-31 23:00,1,108.8281,108.8281,108.8281,108.8281,6
20090901|2009-08-31 23:30,1,108.8359,108.8438,108.8359,108.8438,25
20090901|2009-09-01 00:00,1,108.8359,108.8359,108.8281,108.8281,12
20090901|2009-09-01 00:30,1,108.8203,108.8281,108.8125,108.8203,16
20090901|2009-09-01 01:00,1,108.8359,108.8359,108.8281,108.8359,25
20090901|2009-09-01 01:30,1,108.8359,108.8359,108.8359,108.8359,50
20090901|2009-09-01 02:00,1,108.8203,108.8203,108.8203,108.8203,51
20090901|2009-09-01 02:30,1,108.8281,108.8281,108.8203,108.8203,16
20090901|2009-09-01 03:00,1,108.8281,108.8359,108.8203,108.8359,135
20090901|2009-09-01 03:30,1,108.8438,108.8438,108.8438,108.8438,77
20090901|2009-09-01 04:00,1,108.8438,108.8516,108.8359,108.8438,239
20090901|2009-09-01 04:30,1,108.8438,108.8516,108.8438,108.8516,380
20090901|2009-09-01 05:00,1,108.8516,108.8516,108.8516,108.8516,102
20090901|2009-09-01 05:30,1,108.8516,108.8672,108.8516,108.8672,238
20090901|2009-09-01 06:00,1,108.8594,108.8594,108.8594,108.8594,138
20090901|2009-09-01 06:30,1,108.8672,108.8672,108.8516,108.8516,55
20090901|2009-09-01 07:00,1,108.8594,108.875,108.8594,108.8672,113
20090901|2009-09-01 07:30,1,108.8594,108.875,108.8594,108.875,1732
20090901|2009-09-01 08:00,1,108.8672,108.875,108.8594,108.8672,1902
20090901|2009-09-01 08:30,1,108.8594,108.8594,108.8281,108.8359,543
20090901|2009-09-01 09:00,1,108.8203,108.8516,108.8047,108.8359,2485
20090901|2009-09-01 09:30,1,108.8359,108.875,108.8281,108.875,1897
20090901|2009-09-01 10:00,1,108.875,108.9297,108.875,108.9297,2178
20090901|2009-09-01 10:30,1,108.9297,108.9922,108.9297,108.9453,2121
20090901|2009-09-01 11:00,1,108.9453,108.9609,108.9297,108.9609,1917
20090901|2009-09-01 11:30,1,108.9531,108.9688,108.9453,108.9688,616
20090901|2009-09-01 12:00,1,108.9688,108.9922,108.9609,108.9688,2550
20090901|2009-09-01 12:30,1,108.9688,108.9688,108.9531,108.9531,678
20090901|2009-09-01 13:00,1,108.9453,108.9531,108.9375,108.9531,105
20090901|2009-09-01 13:30,1,108.9688,108.9766,108.9531,108.9766,748
20090901|2009-09-01 14:00,1,108.9766,108.9766,108.9453,108.9609,1427
20090901|2009-09-01 14:30,1,108.9688,108.9844,108.9531,108.9531,274
20090901|2009-09-01 15:00,1,108.9688,108.9688,108.9688,108.9688,36
20090901|2009-09-01 15:30,1,108.9609,108.9766,108.9609,108.9766,197
20090901|2009-09-01 18:30,2,108.9688,108.9688,108.9688,108.9688,28
20090901|2009-09-01 19:00,2,108.9688,108.9766,108.9688,108.9766,31
20090901|2009-09-01 19:30,2,108.9688,108.9688,108.9688,108.9688,4
20090901|2009-09-01 20:00,2,108.9688,108.9766,108.9688,108.9688,35
20090901|2009-09-01 20:30,2,108.9688,108.9688,108.9688,108.9688,9
20090901|2009-09-01 21:00,2,108.9531,108.9531,108.9531,108.9531,8
20090901|2009-09-01 22:00,2,108.9531,108.9531,108.9531,108.9531,2
20090901|2009-09-01 22:30,2,108.9688,108.9688,108.9688,108.9688,4
20090901|2009-09-01 23:30,2,108.9531,108.9531,108.9531,108.9531,3
20090901|2009-09-02 00:30,2,108.9609,108.9609,108.9609,108.9609,4
20090901|2009-09-02 01:00,2,108.9609,108.9609,108.9531,108.9531,53
20090901|2009-09-02 01:30,2,108.9453,108.9531,108.9453,108.9531,21
20090901|2009-09-02 02:00,2,108.9766,108.9766,108.9688,108.9688,79
20090901|2009-09-02 02:30,2,108.9688,108.9766,108.9688,108.9766,63
20090901|2009-09-02 03:00,2,108.9766,108.9766,108.9688,108.9766,16
20090901|2009-09-02 03:30,2,108.9688,108.9688,108.9609,108.9609,9
20090901|2009-09-02 04:00,2,108.9688,108.9688,108.9609,108.9609,7
20090901|2009-09-02 05:00,2,108.9688,108.9688,108.9453,108.9453,181
20090901|2009-09-02 05:30,2,108.9453,108.9453,108.9453,108.9453,2
20090901|2009-09-02 06:30,2,108.9609,108.9609,108.9453,108.9453,226
20090901|2009-09-02 07:00,2,108.9453,108.9844,108.9375,108.9688,1060
20090901|2009-09-02 07:30,2,108.9766,109,108.9766,108.9766,1188
20090901|2009-09-02 08:00,2,108.9844,109,108.9844,109,1261
20090901|2009-09-02 08:30,2,108.9922,109,108.9844,108.9922,685
20090901|2009-09-02 09:00,2,108.9922,109.0078,108.9688,109.0078,518
20090901|2009-09-02 09:30,2,109.0156,109.0313,108.9766,108.9766,736
20090901|2009-09-02 10:00,2,108.9766,108.9844,108.9766,108.9766,85
20090901|2009-09-02 10:30,2,108.9766,109,108.9766,109,91
20090901|2009-09-02 11:00,2,108.9922,109,108.9844,108.9844,435
20090901|2009-09-02 11:30,2,108.9844,109,108.9844,108.9922,149
20090901|2009-09-02 12:00,2,108.9844,109,108.9844,109,112
20090901|2009-09-02 12:30,2,109.0078,109.0078,108.9922,109,81
20090901|2009-09-02 13:00,2,108.9922,109.0078,108.9844,109.0078,453
20090901|2009-09-02 13:30,2,109,109.0078,108.9922,109.0078,386
20090901|2009-09-02 14:00,2,109.0156,109.0234,109.0156,109.0156,548
20090901|2009-09-02 14:30,2,109.0234,109.0234,109.0156,109.0156,26
20090901|2009-09-02 15:00,2,109.0078,109.0234,109,109.0078,1291
20090901|2009-09-02 15:30,2,108.9922,108.9922,108.9844,108.9844,38
20090901|2009-09-02 18:30,3,109,109,109,109,8
20090901|2009-09-02 20:00,3,108.9844,108.9844,108.9844,108.9844,2
20090901|2009-09-02 20:30,3,108.9844,108.9844,108.9844,108.9844,14
20090901|2009-09-02 22:00,3,108.9766,108.9766,108.9766,108.9766,8
20090901|2009-09-03 00:00,3,108.9688,108.9688,108.9688,108.9688,2
20090901|2009-09-03 01:30,3,108.9766,108.9766,108.9766,108.9766,2
20090901|2009-09-03 02:30,3,108.9609,108.9609,108.9531,108.9531,15
20090901|2009-09-03 03:00,3,108.9531,108.9531,108.9453,108.9453,8
20090901|2009-09-03 03:30,3,108.9453,108.9453,108.9375,108.9375,23
20090901|2009-09-03 04:00,3,108.9375,108.9375,108.9375,108.9375,3
20090901|2009-09-03 06:00,3,108.9375,108.9375,108.9375,108.9375,26
20090901|2009-09-03 06:30,3,108.9375,108.9375,108.9375,108.9375,101
20090901|2009-09-03 07:00,3,108.9375,108.9453,108.9297,108.9375,103
20090901|2009-09-03 07:30,3,108.9609,108.9609,108.9531,108.9531,69
20090901|2009-09-03 08:00,3,108.9609,108.9688,108.9531,108.9531,420
20090901|2009-09-03 08:30,3,108.9531,108.9688,108.9531,108.9531,666
20090901|2009-09-03 09:00,3,108.9531,108.9766,108.9453,108.9766,388
20090901|2009-09-03 09:30,3,108.9688,108.9844,108.9688,108.9766,1070
20090901|2009-09-03 10:00,3,108.9766,108.9922,108.9766,108.9844,169
20090901|2009-09-03 10:30,3,108.9844,108.9844,108.9766,108.9844,48
20090901|2009-09-03 11:00,3,108.9844,108.9844,108.9766,108.9844,157
20090901|2009-09-03 11:30,3,108.9922,108.9922,108.9844,108.9844,60
20090901|2009-09-03 12:00,3,108.9844,108.9922,108.9844,108.9922,330
20090901|2009-09-03 12:30,3,108.9922,109,108.9922,108.9922,68
20090901|2009-09-03 13:00,3,108.9844,108.9922,108.9844,108.9922,89
20090901|2009-09-03 13:30,3,108.9922,109,108.9922,108.9922,172
20090901|2009-09-03 14:00,3,108.9922,108.9922,108.9766,108.9844,58
20090901|2009-09-03 14:30,3,108.9844,108.9844,108.9609,108.9609,47
20090901|2009-09-03 15:00,3,108.9688,108.9688,108.9688,108.9688,10
20090901|2009-09-03 20:00,4,108.9609,108.9609,108.9609,108.9609,1
20090901|2009-09-03 21:30,4,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-03 23:00,4,108.9609,108.9609,108.9531,108.9609,25
20090901|2009-09-04 03:30,4,108.9375,108.9531,108.9375,108.9453,194
20090901|2009-09-04 04:00,4,108.9453,108.9453,108.9453,108.9453,198
20090901|2009-09-04 04:30,4,108.9453,108.9453,108.9219,108.9375,208
20090901|2009-09-04 05:30,4,108.9219,108.9375,108.9141,108.9375,68
20090901|2009-09-04 06:00,4,108.9063,108.9063,108.9063,108.9063,1
20090901|2009-09-04 06:30,4,108.9297,108.9297,108.9219,108.9219,137
20090901|2009-09-04 07:00,4,108.9141,108.9297,108.9141,108.9297,486
20090901|2009-09-04 07:30,4,108.9688,109.0078,108.9297,108.9844,791
20090901|2009-09-04 08:00,4,109,109.0156,108.9844,108.9844,688
20090901|2009-09-04 08:30,4,108.9766,109,108.9766,109,63
20090901|2009-09-04 09:00,4,109,109,109,109,33
20090901|2009-09-04 09:30,4,108.9922,108.9922,108.9844,108.9844,149
20090901|2009-09-04 10:00,4,108.9844,109,108.9844,109,66
20090901|2009-09-04 10:30,4,109.0078,109.0078,108.9844,108.9844,138
20090901|2009-09-04 11:00,4,108.9844,108.9844,108.9609,108.9609,198
20090901|2009-09-04 11:30,4,108.9531,108.9609,108.9375,108.9453,532
20090901|2009-09-04 12:00,4,108.9453,108.9531,108.9375,108.9375,283
20090901|2009-09-04 12:30,4,108.9375,108.9531,108.9375,108.9531,114
20090901|2009-09-04 13:00,4,108.9453,108.9531,108.9375,108.9375,119
20090901|2009-09-04 13:30,4,108.9453,108.9531,108.9375,108.9375,21
20090901|2009-09-04 14:00,4,108.9531,108.9531,108.9375,108.9375,12
20090901|2009-09-04 14:30,4,108.9297,108.9453,108.9063,108.9219,99
20090901|2009-09-07 01:30,8,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-07 02:30,8,108.9766,109,108.9766,109,68
20090901|2009-09-07 05:00,8,109.0156,109.0156,109.0156,109.0156,45
20090901|2009-09-07 06:30,8,109.0156,109.0156,109.0156,109.0156,85
20090901|2009-09-07 07:30,8,109.0156,109.0156,109.0156,109.0156,1
20090901|2009-09-07 11:00,8,109.0078,109.0078,109.0078,109.0078,5
20090901|2009-09-07 11:30,8,109.0156,109.0156,109.0156,109.0156,5
20090901|2009-09-07 21:30,8,108.9922,108.9922,108.9922,108.9922,20
20090901|2009-09-07 22:30,8,108.9922,109,108.9922,109,54
20090901|2009-09-08 00:00,8,108.9922,108.9922,108.9922,108.9922,115
20090901|2009-09-08 02:30,8,108.9922,108.9922,108.9922,108.9922,7
20090901|2009-09-08 03:00,8,108.9922,108.9922,108.9922,108.9922,1
20090901|2009-09-08 04:00,8,108.9922,108.9922,108.9922,108.9922,14
20090901|2009-09-08 06:00,8,109,109,109,109,1
20090901|2009-09-08 06:30,8,108.9922,108.9922,108.9766,108.9766,175
20090901|2009-09-08 07:00,8,108.9688,108.9766,108.9688,108.9688,82
20090901|2009-09-08 07:30,8,109,109,108.9844,109,461
20090901|2009-09-08 08:00,8,108.9844,108.9844,108.9766,108.9766,135
20090901|2009-09-08 08:30,8,108.9844,108.9922,108.9766,108.9922,223
20090901|2009-09-08 09:00,8,108.9922,109,108.9844,109,259
20090901|2009-09-08 09:30,8,108.9922,109,108.9844,109,191
20090901|2009-09-08 10:00,8,108.9922,109,108.9922,108.9922,237
20090901|2009-09-08 10:30,8,108.9922,109,108.9922,109,120
20090901|2009-09-08 11:00,8,108.9922,109.0078,108.9844,108.9922,121
20090901|2009-09-08 11:30,8,108.9922,108.9922,108.9844,108.9844,241
20090901|2009-09-08 12:00,8,108.9766,109.0156,108.9766,108.9922,239
20090901|2009-09-08 12:30,8,108.9922,109.0078,108.9922,108.9922,328
20090901|2009-09-08 13:00,8,108.9922,108.9922,108.9766,108.9844,154
20090901|2009-09-08 13:30,8,108.9688,108.9688,108.9688,108.9688,2
20090901|2009-09-08 14:00,8,108.9766,108.9766,108.9766,108.9766,19
20090901|2009-09-08 14:30,8,108.9844,108.9844,108.9609,108.9609,15
20090901|2009-09-08 15:00,8,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-08 19:00,9,108.9609,108.9609,108.9609,108.9609,1
20090901|2009-09-08 20:00,9,108.9531,108.9531,108.9453,108.9453,9
20090901|2009-09-08 20:30,9,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-08 23:30,9,108.9609,108.9609,108.9609,108.9609,4
20090901|2009-09-09 01:00,9,108.9531,108.9531,108.9531,108.9531,4
20090901|2009-09-09 01:30,9,108.9688,109.0078,108.9688,109,339
20090901|2009-09-09 02:00,9,109.0078,109.0156,109.0078,109.0156,20
20090901|2009-09-09 02:30,9,108.9922,108.9922,108.9922,108.9922,15
20090901|2009-09-09 06:00,9,108.9688,108.9688,108.9688,108.9688,30
20090901|2009-09-09 06:30,9,108.9531,108.9531,108.9531,108.9531,146
20090901|2009-09-09 07:00,9,108.9453,108.9609,108.9453,108.9609,51
20090901|2009-09-09 07:30,9,108.9531,108.9531,108.9297,108.9297,27
20090901|2009-09-09 08:00,9,108.9375,108.9375,108.9375,108.9375,60
20090901|2009-09-09 08:30,9,108.9375,108.9453,108.9375,108.9375,20
20090901|2009-09-09 09:00,9,108.9375,108.9375,108.9219,108.9219,75
20090901|2009-09-09 09:30,9,108.9219,108.9297,108.9219,108.9297,27
20090901|2009-09-09 10:30,9,108.9453,108.9531,108.9453,108.9531,69
20090901|2009-09-09 11:00,9,108.9453,108.9453,108.9453,108.9453,104
20090901|2009-09-09 11:30,9,108.9453,108.9531,108.9453,108.9453,72
20090901|2009-09-09 12:00,9,108.9375,108.9375,108.9375,108.9375,16
20090901|2009-09-09 12:30,9,108.9375,108.9375,108.9375,108.9375,5
20090901|2009-09-09 13:00,9,108.9531,108.9844,108.9531,108.9844,43
20090901|2009-09-09 13:30,9,108.9844,108.9844,108.9844,108.9844,36
20090901|2009-09-09 14:00,9,108.9844,108.9844,108.9766,108.9844,101
20090901|2009-09-09 14:30,9,108.9922,108.9922,108.9844,108.9922,57
20090901|2009-09-09 15:00,9,109,109,108.9922,108.9922,30
20090901|2009-09-09 20:00,10,108.9922,108.9922,108.9922,108.9922,1
20090901|2009-09-10 02:00,10,108.9688,108.9688,108.9531,108.9531,50
20090901|2009-09-10 02:30,10,108.9453,108.9453,108.9453,108.9453,8
20090901|2009-09-10 06:30,10,109.0234,109.0313,108.9922,109.0078,316
20090901|2009-09-10 07:00,10,109.0078,109.0313,109.0078,109.0234,178
20090901|2009-09-10 07:30,10,109.0313,109.0391,109.0234,109.0391,87
20090901|2009-09-10 08:00,10,109.0391,109.0469,109.0313,109.0469,51
20090901|2009-09-10 08:30,10,109.0391,109.0391,109.0391,109.0391,41
20090901|2009-09-10 09:00,10,109.0391,109.0547,109.0391,109.0547,15
20090901|2009-09-10 09:30,10,109.0547,109.0547,109.0469,109.0469,26
20090901|2009-09-10 10:00,10,109.0547,109.0703,109.0547,109.0625,34
20090901|2009-09-10 10:30,10,109.0703,109.0703,109.0625,109.0625,53
20090901|2009-09-10 11:00,10,109.0547,109.0547,109.0469,109.0547,100
20090901|2009-09-10 11:30,10,109.0547,109.0625,109.0547,109.0625,49
20090901|2009-09-10 12:00,10,109.0625,109.0859,109.0625,109.0781,53
20090901|2009-09-10 12:30,10,109.0703,109.0703,109.0703,109.0703,58
20090901|2009-09-10 13:00,10,109.0703,109.0703,109.0625,109.0703,133
20090901|2009-09-10 13:30,10,109.0703,109.0703,109.0703,109.0703,4
20090901|2009-09-10 14:00,10,109.0703,109.0703,109.0625,109.0625,36
20090901|2009-09-10 14:30,10,109.0625,109.0625,109.0625,109.0625,8
20090901|2009-09-10 15:00,10,109.0547,109.0547,109.0547,109.0547,1
20090901|2009-09-11 07:00,11,109.0781,109.0781,109.0781,109.0781,2
20090901|2009-09-11 07:30,11,109.0703,109.0703,109.0625,109.0703,56
20090901|2009-09-11 08:00,11,109.0859,109.0859,109.0781,109.0859,33
20090901|2009-09-11 08:30,11,109.0859,109.0859,109.0781,109.0859,777
20090901|2009-09-11 09:00,11,109.1016,109.1016,109.0859,109.0938,120
20090901|2009-09-11 09:30,11,109.1016,109.1094,109.0859,109.0938,511
20090901|2009-09-11 10:00,11,109.1094,109.1172,109.0938,109.1172,312
20090901|2009-09-11 10:30,11,109.1094,109.125,109.1094,109.1172,270
20090901|2009-09-11 11:00,11,109.1172,109.1172,109.1094,109.1172,284
20090901|2009-09-11 11:30,11,109.125,109.1406,109.1016,109.1016,392
20090901|2009-09-11 12:00,11,109.1094,109.1094,109.1094,109.1094,43
20090901|2009-09-11 13:00,11,109.0938,109.0938,109.0938,109.0938,8
20090901|2009-09-11 13:30,11,109.0703,109.0703,109.0703,109.0703,50
20090901|2009-09-11 15:00,11,109.0625,109.0625,109.0625,109.0625,1
20090901|2009-09-14 03:30,14,109.1094,109.1094,109.1094,109.1094,1
20090901|2009-09-14 04:30,14,109.1094,109.1094,109.1094,109.1094,6
20090901|2009-09-14 06:00,14,109.1016,109.1016,109.1016,109.1016,3
20090901|2009-09-14 07:30,14,109.0469,109.0469,109.0469,109.0469,1
20090901|2009-09-14 08:00,14,109.0313,109.0469,109.0313,109.0469,31
20090901|2009-09-14 08:30,14,109.0547,109.0547,109.0547,109.0547,1
20090901|2009-09-14 09:00,14,109.0703,109.0703,109.0703,109.0703,1
20090901|2009-09-14 09:30,14,109.0469,109.0547,109.0469,109.0547,37
20090901|2009-09-14 12:30,14,109.0625,109.0625,109.0625,109.0625,200
20090901|2009-09-14 13:00,14,109.0469,109.0469,109.0469,109.0469,1
20090901|2009-09-14 14:00,14,109.0313,109.0313,109.0313,109.0313,1
20090901|2009-09-14 14:30,14,109.0078,109.0078,109.0078,109.0078,1
20090901|2009-09-14 15:30,14,109.0313,109.0313,109.0234,109.0234,7
20090901|2009-09-15 03:30,15,109.0469,109.0469,109.0469,109.0469,3
20090901|2009-09-15 07:00,15,109.0234,109.0234,109.0234,109.0234,3
20090901|2009-09-15 07:30,15,108.9609,108.9609,108.9609,108.9609,3
20090901|2009-09-15 08:00,15,108.9922,108.9922,108.9922,108.9922,2
20090901|2009-09-15 08:30,15,108.9609,108.9609,108.9609,108.9609,10
20090901|2009-09-15 09:00,15,109.0078,109.0078,109.0078,109.0078,4
20090901|2009-09-15 09:30,15,109.0078,109.0078,109.0078,109.0078,8
20090901|2009-09-15 12:00,15,108.9844,108.9844,108.9844,108.9844,2
20090901|2009-09-15 13:00,15,108.9844,108.9922,108.9844,108.9922,36
20090901|2009-09-15 20:00,16,108.9609,108.9609,108.9609,108.9609,9
20090901|2009-09-16 01:30,16,108.9844,108.9844,108.9844,108.9844,23
20090901|2009-09-16 04:30,16,109.0547,109.0547,109.0547,109.0547,23
20090901|2009-09-16 08:30,16,109.0156,109.0156,108.9375,108.9375,3
20090901|2009-09-16 09:30,16,108.8828,108.8906,108.8828,108.8906,58
20090901|2009-09-16 10:00,16,108.9063,108.9219,108.9063,108.9219,525
20090901|2009-09-16 11:00,16,108.9375,108.9375,108.9375,108.9375,33
20090901|2009-09-16 11:30,16,108.9531,108.9531,108.9531,108.9531,517
20090901|2009-09-16 12:00,16,108.9531,108.9531,108.9531,108.9531,2
20090901|2009-09-16 13:30,16,108.8906,108.8906,108.8906,108.8906,1
20090901|2009-09-16 14:00,16,108.9063,108.9063,108.9063,108.9063,11
20090901|2009-09-16 14:30,16,108.9219,108.9219,108.9219,108.9219,1
20090901|2009-09-16 15:00,16,108.8984,108.8984,108.8984,108.8984,1
20090901|2009-09-17 03:00,17,108.8828,108.8828,108.8828,108.8828,2
20090901|2009-09-17 04:00,17,108.8906,108.8906,108.8906,108.8906,50
20090901|2009-09-17 05:00,17,108.8906,108.8906,108.8906,108.8906,29
20090901|2009-09-17 05:30,17,108.9063,108.9063,108.9063,108.9063,21
20090901|2009-09-17 06:00,17,108.9063,108.9063,108.9063,108.9063,1
20090901|2009-09-17 07:00,17,108.9063,108.9063,108.9063,108.9063,1
20090901|2009-09-17 08:00,17,108.8906,108.8906,108.8906,108.8906,1
20090901|2009-09-17 08:30,17,108.9063,108.9063,108.8906,108.8906,2
20090901|2009-09-17 09:00,17,108.8516,108.9141,108.8516,108.9141,20
20090901|2009-09-17 09:30,17,108.8984,108.8984,108.8906,108.8906,21
20090901|2009-09-17 10:00,17,108.9063,108.9063,108.9063,108.9063,3
20090901|2009-09-17 10:30,17,108.8906,108.8906,108.8906,108.8906,2
20090901|2009-09-17 11:30,17,108.9297,108.9297,108.9297,108.9297,60
20090901|2009-09-17 13:00,17,108.9688,108.9688,108.9688,108.9688,5
20090901|2009-09-17 13:30,17,108.9688,108.9688,108.9688,108.9688,60
20090901|2009-09-17 14:00,17,108.9609,108.9609,108.9453,108.9453,10
20090901|2009-09-17 15:30,17,108.9688,109.0078,108.9688,108.9766,8
20090901|2009-09-18 08:00,18,108.9609,108.9688,108.9609,108.9688,30
20090901|2009-09-18 08:30,18,108.9688,108.9688,108.9453,108.9453,55
20090901|2009-09-18 09:00,18,108.9453,108.9453,108.9453,108.9453,10
20090901|2009-09-18 10:30,18,108.9844,108.9844,108.9844,108.9844,1
20090901|2009-09-18 11:00,18,108.9609,108.9609,108.9609,108.9609,1
20090901|2009-09-18 12:30,18,108.8984,108.8984,108.8906,108.8906,142
20090901|2009-09-18 13:00,18,108.8906,108.8984,108.8906,108.8984,3
20090901|2009-09-18 14:00,18,108.8984,108.8984,108.8906,108.8906,4
20090901|2009-09-18 14:30,18,108.9063,108.9063,108.9063,108.9063,1
20090901|2009-09-21 07:00,21,108.9375,108.9375,108.9375,108.9375,125
20090901|2009-09-21 07:30,21,108.9531,108.9609,108.9531,108.9609,40
20090901|2009-09-21 08:30,21,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-21 09:00,21,108.9688,108.9688,108.9688,108.9688,10
20090901|2009-09-21 10:30,21,108.9688,108.9766,108.9688,108.9766,122
20090901|2009-09-21 11:30,21,108.9609,108.9609,108.9609,108.9609,65
20090901|2009-09-21 12:30,21,108.9375,108.9375,108.9375,108.9375,10
20090901|2009-09-22 07:00,22,108.9219,108.9219,108.9219,108.9219,20
20090901|2009-09-22 07:30,22,108.9297,108.9297,108.9219,108.9297,81
20090901|2009-09-22 08:00,22,108.9375,108.9453,108.9375,108.9375,129
20090901|2009-09-22 08:30,22,108.9766,108.9766,108.9766,108.9766,1
20090901|2009-09-22 09:30,22,109,109,108.9922,108.9922,49
20090901|2009-09-22 10:30,22,108.9922,109,108.9922,109,30
20090901|2009-09-22 11:30,22,108.9766,108.9766,108.9766,108.9766,4
20090901|2009-09-22 13:00,22,109,109,109,109,2
20090901|2009-09-22 13:30,22,108.9922,108.9922,108.9922,108.9922,25
20090901|2009-09-22 14:00,22,108.9922,108.9922,108.9922,108.9922,32
20090901|2009-09-22 15:00,22,108.9922,108.9922,108.9922,108.9922,450
20090901|2009-09-23 08:00,23,108.9453,108.9453,108.9453,108.9453,65
20090901|2009-09-23 09:30,23,109.0156,109.0156,109.0156,109.0156,30
20090901|2009-09-23 10:00,23,108.9844,108.9844,108.9844,108.9844,30
20090901|2009-09-23 12:00,23,108.9531,108.9531,108.9531,108.9531,1
20090901|2009-09-23 12:30,23,108.9219,108.9219,108.9219,108.9219,5
20090901|2009-09-24 09:00,24,109.0781,109.0781,109.0781,109.0781,4
20090901|2009-09-24 12:30,24,109.1094,109.1094,109.1094,109.1094,175
20090901|2009-09-24 13:00,24,109.1094,109.1172,109.1094,109.1172,412
20090901|2009-09-24 13:30,24,109.1172,109.1172,109.1172,109.1172,84
20090901|2009-09-24 15:00,24,109.1172,109.1172,109.1172,109.1172,79
20090901|2009-09-24 15:30,24,109.1094,109.1094,109.1094,109.1094,10
20090901|2009-09-25 04:30,25,109.1406,109.1406,109.1406,109.1406,20
20090901|2009-09-25 09:00,25,109.0859,109.0859,109.0234,109.0234,59
20090901|2009-09-25 10:00,25,109.0625,109.0703,109.0625,109.0703,40
20090901|2009-09-25 10:30,25,109.0781,109.0781,109.0781,109.0781,1
20090901|2009-09-25 12:00,25,109.0234,109.0234,109.0234,109.0234,4
20090901|2009-09-25 14:00,25,109.0469,109.0469,109.0469,109.0469,20
20090901|2009-09-28 03:00,28,109.0938,109.0938,109.0938,109.0938,1
20090901|2009-09-28 06:00,28,109.0391,109.0547,109.0391,109.0547,108
20090901|2009-09-28 06:30,28,108.9844,108.9844,108.9844,108.9844,54
20090901|2009-09-28 07:00,28,109.0156,109.0156,109.0156,109.0156,20
20090901|2009-09-28 11:00,28,109.0313,109.0391,109.0313,109.0391,2
20090901|2009-09-28 13:30,28,109.0547,109.0547,109.0547,109.0547,1
20090901|2009-09-29 02:30,29,109.0469,109.0469,109.0469,109.0469,9
20090901|2009-09-29 08:00,29,108.9375,108.9375,108.8906,108.8906,23
20090901|2009-09-29 08:30,29,108.9531,108.9609,108.9531,108.9609,2
20090901|2009-09-29 09:00,29,108.9141,108.9141,108.9141,108.9141,1
20090901|2009-09-29 10:30,29,108.9609,108.9609,108.9453,108.9531,80
20090901|2009-09-30 02:30,30,108.9531,108.9688,108.9531,108.9688,25
20090901|2009-09-30 07:30,30,108.9531,108.9531,108.9375,108.9453,38
20090901|2009-09-30 08:00,30,108.9219,108.9219,108.9219,108.9219,10
20090901|2009-09-30 10:00,30,109.0547,109.0547,109.0547,109.0547,2
20090901|2009-09-30 11:30,30,109.0547,109.1016,109.0313,109.0313,269
20090901|2009-09-30 12:00,30,109.0078,109.0234,109.0078,109.0078,14
20091201|2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
20091201|2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
20091201|2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
20091201|2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
20091201|2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
20091201|2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
20091201|2008-10-09 16:00,9,107,107,107,107,0
20091201|2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
20091201|2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
20091201|2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
20091201|2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
20091201|2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
20091201|2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
20091201|2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
20091201|2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
20091201|2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
20091201|2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
20091201|2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
20091201|2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
20091201|2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
20091201|2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
20091201|2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
20091201|2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
20091201|2009-06-23 10:00,23,107.5313,107.5313,107.5313,107.5313,1
20091201|2009-07-07 06:00,7,108.1797,108.1797,108.1797,108.1797,1
20091201|2009-07-28 07:30,28,107.7656,107.7656,107.7656,107.7656,10
20091201|2009-07-28 08:00,28,107.6719,107.6719,107.6719,107.6719,10
20091201|2009-07-28 12:00,28,107.6406,107.6406,107.6406,107.6406,2
20091201|2009-07-28 18:30,29,107.5391,107.5391,107.5391,107.5391,1
20091201|2009-07-29 07:00,29,107.6719,107.6719,107.6719,107.6719,50
20091201|2009-07-29 12:00,29,107.5703,107.5703,107.5703,107.5703,1
20091201|2009-07-31 11:30,31,107.625,107.625,107.625,107.625,1
20091201|2009-08-04 11:00,4,107.4063,107.4063,107.4063,107.4063,1
20091201|2009-08-05 09:30,5,107.4922,107.4922,107.4922,107.4922,4
20091201|2009-08-05 10:00,5,107.5156,107.5156,107.5156,107.5156,1
20091201|2009-08-07 09:30,7,107.1172,107.1172,107.1172,107.1172,5
20091201|2009-08-11 10:00,11,107.4766,107.4766,107.4766,107.4766,1
20091201|2009-08-12 07:30,12,107.5313,107.5391,107.5313,107.5391,25
20091201|2009-08-12 08:30,12,107.5313,107.5313,107.5313,107.5313,1
20091201|2009-08-12 09:00,12,107.4844,107.4922,107.4844,107.4922,24
20091201|2009-08-12 12:30,12,107.4531,107.4531,107.4531,107.4531,5
20091201|2009-08-12 13:00,12,107.4531,107.4531,107.4531,107.4531,1
20091201|2009-08-12 13:30,12,107.5313,107.5313,107.5313,107.5313,1
20091201|2009-08-13 11:30,13,107.5781,107.5781,107.5781,107.5781,50
20091201|2009-08-13 13:00,13,107.6719,107.6719,107.6719,107.6719,3
20091201|2009-08-13 13:30,13,107.7109,107.7188,107.7109,107.7188,6
20091201|2009-08-14 08:30,14,107.7813,107.7813,107.7813,107.7813,1
20091201|2009-08-14 09:30,14,107.7969,107.7969,107.7969,107.7969,50
20091201|2009-08-14 11:30,14,107.7969,107.7969,107.7969,107.7969,1
20091201|2009-08-14 12:00,14,107.7891,107.7891,107.7891,107.7891,1
20091201|2009-08-14 12:30,14,107.7656,107.7813,107.7656,107.7813,3
20091201|2009-08-14 14:00,14,107.7656,107.7656,107.7656,107.7656,35
20091201|2009-08-14 14:30,14,107.7656,107.7656,107.7656,107.7656,15
20091201|2009-08-14 15:00,14,107.7734,107.7734,107.7734,107.7734,16
20091201|2009-08-17 04:30,17,107.8516,107.8516,107.8516,107.8516,1
20091201|2009-08-17 06:00,17,107.8516,107.8516,107.8516,107.8516,3
20091201|2009-08-17 07:00,17,107.8906,107.8906,107.8906,107.8906,3
20091201|2009-08-17 07:30,17,107.8438,107.8438,107.8438,107.8438,2
20091201|2009-08-17 10:30,17,107.8984,107.8984,107.8906,107.8906,100
20091201|2009-08-17 11:30,17,107.8906,107.8906,107.8906,107.8906,44
20091201|2009-08-17 12:00,17,107.8906,107.8984,107.8906,107.8906,56
20091201|2009-08-17 13:00,17,107.8828,107.8906,107.8828,107.8828,12
20091201|2009-08-17 13:30,17,107.8828,107.8828,107.8828,107.8828,39
20091201|2009-08-18 07:30,18,107.8438,107.8438,107.8438,107.8438,1
20091201|2009-08-18 08:00,18,107.8672,107.8672,107.8672,107.8672,1
20091201|2009-08-18 09:00,18,107.8672,107.8672,107.8594,107.8672,27
20091201|2009-08-18 10:00,18,107.8828,107.8828,107.8828,107.8828,80
20091201|2009-08-18 10:30,18,107.8672,107.8672,107.8672,107.8672,523
20091201|2009-08-18 11:00,18,107.8672,107.8672,107.8594,107.8672,205
20091201|2009-08-18 11:30,18,107.8672,107.8672,107.8672,107.8672,1
20091201|2009-08-18 12:00,18,107.875,107.875,107.875,107.875,59
20091201|2009-08-18 12:30,18,107.875,107.875,107.875,107.875,50
20091201|2009-08-18 13:30,18,107.8516,107.8516,107.8281,107.8281,93
20091201|2009-08-18 14:00,18,107.8281,107.8281,107.8281,107.8281,13
20091201|2009-08-18 14:30,18,107.8594,107.8594,107.8438,107.8438,13
20091201|2009-08-18 15:00,18,107.8516,107.8594,107.8359,107.8516,10
20091201|2009-08-18 15:30,18,107.8594,107.8594,107.8594,107.8594,4
20091201|2009-08-19 00:30,19,107.8984,107.8984,107.8984,107.8984,36
20091201|2009-08-19 01:00,19,107.9063,107.9063,107.9063,107.9063,2
20091201|2009-08-19 03:30,19,107.9453,107.9453,107.9453,107.9453,2
20091201|2009-08-19 05:00,19,107.9531,107.9531,107.9531,107.9531,1
20091201|2009-08-19 07:30,19,107.9609,107.9688,107.9609,107.9688,260
20091201|2009-08-19 08:00,19,107.9531,107.9531,107.9531,107.9531,1
20091201|2009-08-19 08:30,19,107.9375,107.9375,107.9219,107.9219,33
20091201|2009-08-19 09:00,19,107.9375,107.9375,107.9375,107.9375,1
20091201|2009-08-19 09:30,19,107.9219,107.9375,107.9063,107.9219,96
20091201|2009-08-19 10:00,19,107.9219,107.9219,107.9141,107.9219,573
20091201|2009-08-19 10:30,19,107.9219,107.9297,107.8906,107.8906,48
20091201|2009-08-19 11:00,19,107.8828,107.9141,107.875,107.9141,29
20091201|2009-08-19 11:30,19,107.9141,107.9219,107.8984,107.8984,13
20091201|2009-08-19 12:00,19,107.9063,107.9063,107.8828,107.8906,24
20091201|2009-08-19 12:30,19,107.9219,107.9219,107.9219,107.9219,21
20091201|2009-08-19 13:30,19,107.9297,107.9297,107.9297,107.9297,1
20091201|2009-08-19 14:00,19,107.9453,107.9531,107.9453,107.9531,10
20091201|2009-08-19 14:30,19,107.9375,107.9375,107.9375,107.9375,1
20091201|2009-08-20 02:30,20,107.8828,107.8828,107.8828,107.8828,63
20091201|2009-08-20 05:00,20,107.8984,107.8984,107.8984,107.8984,1
20091201|2009-08-20 06:00,20,107.9297,107.9297,107.9297,107.9297,2
20091201|2009-08-20 06:30,20,107.8828,107.8828,107.8828,107.8828,1
20091201|2009-08-20 07:30,20,107.9219,107.9297,107.9219,107.9219,98
20091201|2009-08-20 08:30,20,107.9141,107.9141,107.9063,107.9063,10
20091201|2009-08-20 09:30,20,107.8906,107.8984,107.875,107.875,319
20091201|2009-08-20 10:00,20,107.8906,107.9063,107.8828,107.9063,31
20091201|2009-08-20 10:30,20,107.9063,107.9063,107.9063,107.9063,257
20091201|2009-08-20 11:00,20,107.9141,107.9141,107.9141,107.9141,26
20091201|2009-08-20 11:30,20,107.9219,107.9219,107.9219,107.9219,1
20091201|2009-08-20 12:00,20,107.9219,107.9297,107.9219,107.9297,15
20091201|2009-08-20 12:30,20,107.9219,107.9219,107.9219,107.9219,158
20091201|2009-08-20 13:00,20,107.9297,107.9297,107.9297,107.9297,91
20091201|2009-08-20 13:30,20,107.9453,107.9453,107.9453,107.9453,342
20091201|2009-08-20 14:00,20,107.9453,107.9453,107.9375,107.9453,1136
20091201|2009-08-20 14:30,20,107.9453,107.9453,107.9453,107.9453,2
20091201|2009-08-20 15:00,20,107.9375,107.9688,107.9375,107.9688,63
20091201|2009-08-21 02:00,21,108,108,108,108,5
20091201|2009-08-21 03:30,21,107.9531,107.9531,107.9531,107.9531,6
20091201|2009-08-21 05:30,21,107.9453,107.9453,107.9453,107.9453,1
20091201|2009-08-21 06:30,21,107.9531,107.9531,107.9531,107.9531,1
20091201|2009-08-21 07:00,21,107.9453,107.9453,107.9453,107.9453,33
20091201|2009-08-21 07:30,21,107.9609,107.9609,107.9453,107.9453,146
20091201|2009-08-21 08:00,21,107.9453,107.9453,107.9453,107.9453,1
20091201|2009-08-21 08:30,21,107.9375,107.9453,107.9375,107.9453,65
20091201|2009-08-21 09:00,21,107.9219,107.9219,107.8125,107.8281,101
20091201|2009-08-21 09:30,21,107.8203,107.8203,107.7891,107.7891,252
20091201|2009-08-21 10:00,21,107.7969,107.7969,107.7891,107.7891,2
20091201|2009-08-21 10:30,21,107.7734,107.7734,107.7344,107.7344,455
20091201|2009-08-21 11:00,21,107.75,107.75,107.7188,107.7188,22
20091201|2009-08-21 11:30,21,107.7266,107.7266,107.7266,107.7266,11
20091201|2009-08-21 12:00,21,107.7188,107.7188,107.7031,107.7109,128
20091201|2009-08-21 12:30,21,107.7109,107.7266,107.7109,107.7266,62
20091201|2009-08-21 13:00,21,107.7266,107.7266,107.7266,107.7266,2
20091201|2009-08-21 13:30,21,107.75,107.7656,107.75,107.7578,51
20091201|2009-08-21 14:00,21,107.7578,107.7578,107.7578,107.7578,2
20091201|2009-08-21 15:00,21,107.7188,107.7344,107.7188,107.7344,220
20091201|2009-08-21 15:30,21,107.7344,107.7344,107.7266,107.7266,27
20091201|2009-08-23 23:30,24,107.7344,107.7344,107.7344,107.7344,5
20091201|2009-08-24 00:00,24,107.75,107.75,107.75,107.75,2
20091201|2009-08-24 00:30,24,107.75,107.75,107.75,107.75,33
20091201|2009-08-24 01:30,24,107.7734,107.7734,107.7734,107.7734,1
20091201|2009-08-24 02:00,24,107.7969,107.7969,107.7969,107.7969,1
20091201|2009-08-24 03:30,24,107.75,107.75,107.75,107.75,1
20091201|2009-08-24 04:30,24,107.7656,107.7656,107.75,107.75,54
20091201|2009-08-24 05:30,24,107.7422,107.75,107.7422,107.75,13
20091201|2009-08-24 06:00,24,107.7656,107.7813,107.7656,107.7734,119
20091201|2009-08-24 06:30,24,107.7734,107.7813,107.7656,107.7813,1015
20091201|2009-08-24 07:00,24,107.7969,107.7969,107.7578,107.7578,1068
20091201|2009-08-24 07:30,24,107.7578,107.7656,107.7422,107.7578,2222
20091201|2009-08-24 08:00,24,107.7578,107.7578,107.7422,107.7578,236
20091201|2009-08-24 08:30,24,107.7734,107.7891,107.7656,107.7891,64
20091201|2009-08-24 09:00,24,107.7891,107.8047,107.7813,107.7891,702
20091201|2009-08-24 09:30,24,107.7891,107.7969,107.7813,107.7891,1548
20091201|2009-08-24 10:00,24,107.7891,107.8438,107.7891,107.8438,184
20091201|2009-08-24 10:30,24,107.8594,107.875,107.8594,107.875,459
20091201|2009-08-24 11:00,24,107.875,107.8828,107.875,107.875,1096
20091201|2009-08-24 11:30,24,107.875,107.875,107.8672,107.875,128
20091201|2009-08-24 12:00,24,107.8828,107.9219,107.8828,107.9219,860
20091201|2009-08-24 12:30,24,107.9141,107.9141,107.9063,107.9141,1147
20091201|2009-08-24 13:00,24,107.9141,107.9141,107.8984,107.9063,615
20091201|2009-08-24 13:30,24,107.9063,107.9063,107.8906,107.8906,82
20091201|2009-08-24 14:00,24,107.9063,107.9219,107.9063,107.9219,214
20091201|2009-08-24 14:30,24,107.9219,107.9297,107.9141,107.9141,256
20091201|2009-08-24 15:00,24,107.9219,107.9219,107.9063,107.9063,104
20091201|2009-08-24 15:30,24,107.9141,107.9141,107.9063,107.9063,109
20091201|2009-08-24 19:00,25,107.8906,107.8906,107.8906,107.8906,1
20091201|2009-08-24 19:30,25,107.8828,107.8828,107.8828,107.8828,2
20091201|2009-08-24 21:30,25,107.9063,107.9063,107.9063,107.9063,1
20091201|2009-08-24 23:00,25,107.8906,107.8906,107.8906,107.8906,25
20091201|2009-08-25 01:00,25,107.9063,107.9063,107.8984,107.8984,34
20091201|2009-08-25 01:30,25,107.8984,107.9219,107.8984,107.9219,832
20091201|2009-08-25 02:00,25,107.9219,107.9375,107.9141,107.9141,2682
20091201|2009-08-25 02:30,25,107.9141,107.9141,107.8906,107.8906,59
20091201|2009-08-25 03:00,25,107.9063,107.9063,107.8906,107.8984,28
20091201|2009-08-25 03:30,25,107.8984,107.9063,107.8984,107.8984,420
20091201|2009-08-25 04:00,25,107.8984,107.8984,107.8984,107.8984,33
20091201|2009-08-25 04:30,25,107.8906,107.9063,107.8906,107.9063,22
20091201|2009-08-25 05:00,25,107.9063,107.9063,107.9063,107.9063,1
20091201|2009-08-25 05:30,25,107.9063,107.9141,107.9063,107.9141,130
20091201|2009-08-25 06:00,25,107.9063,107.9219,107.9063,107.9219,373
20091201|2009-08-25 06:30,25,107.9063,107.9063,107.9063,107.9063,10
20091201|2009-08-25 07:00,25,107.9063,107.9063,107.8828,107.8828,259
20091201|2009-08-25 07:30,25,107.8906,107.8984,107.875,107.8828,1139
20091201|2009-08-25 08:00,25,107.8672,107.9063,107.8516,107.9063,542
20091201|2009-08-25 08:30,25,107.8984,107.8984,107.875,107.8828,1069
20091201|2009-08-25 09:00,25,107.875,107.8828,107.8516,107.875,3539
20091201|2009-08-25 09:30,25,107.875,107.875,107.8672,107.8672,666
20091201|2009-08-25 10:00,25,107.8672,107.8828,107.8672,107.8672,1872
20091201|2009-08-25 10:30,25,107.875,107.875,107.8359,107.8438,1142
20091201|2009-08-25 11:00,25,107.8438,107.8516,107.8438,107.8438,934
20091201|2009-08-25 11:30,25,107.8438,107.8594,107.8281,107.8516,1428
20091201|2009-08-25 12:00,25,107.8438,107.8516,107.8281,107.8516,377
20091201|2009-08-25 12:30,25,107.8594,107.8984,107.8516,107.8984,3966
20091201|2009-08-25 13:00,25,107.9063,107.9063,107.8828,107.8906,406
20091201|2009-08-25 13:30,25,107.8906,107.9219,107.8906,107.9063,348
20091201|2009-08-25 14:00,25,107.9063,107.9297,107.9063,107.9219,1171
20091201|2009-08-25 14:30,25,107.9219,107.9219,107.9219,107.9219,1747
20091201|2009-08-25 15:00,25,107.9219,107.9375,107.9219,107.9297,349
20091201|2009-08-25 15:30,25,107.9297,107.9297,107.9297,107.9297,115
20091201|2009-08-25 17:30,26,107.9219,107.9375,107.9219,107.9375,34
20091201|2009-08-25 19:00,26,107.9453,107.9453,107.9375,107.9375,24
20091201|2009-08-25 19:30,26,107.9219,107.9297,107.9219,107.9219,32
20091201|2009-08-25 20:30,26,107.9297,107.9297,107.9141,107.9141,16
20091201|2009-08-25 21:00,26,107.9141,107.9141,107.9141,107.9141,15
20091201|2009-08-25 21:30,26,107.9141,107.9141,107.9141,107.9141,32
20091201|2009-08-25 22:30,26,107.9063,107.9063,107.9063,107.9063,22
20091201|2009-08-25 23:30,26,107.8906,107.8906,107.8906,107.8906,4
20091201|2009-08-26 00:30,26,107.8906,107.8906,107.8906,107.8906,120
20091201|2009-08-26 01:00,26,107.8906,107.8906,107.875,107.875,502
20091201|2009-08-26 01:30,26,107.875,107.8828,107.8672,107.875,399
20091201|2009-08-26 02:00,26,107.8672,107.875,107.8594,107.8672,94
20091201|2009-08-26 02:30,26,107.8594,107.8672,107.8594,107.8594,180
20091201|2009-08-26 03:00,26,107.8672,107.8906,107.8672,107.8828,450
20091201|2009-08-26 03:30,26,107.8828,107.8828,107.8828,107.8828,48
20091201|2009-08-26 04:00,26,107.8984,107.8984,107.8984,107.8984,100
20091201|2009-08-26 04:30,26,107.8984,107.9141,107.8984,107.9141,137
20091201|2009-08-26 05:00,26,107.9219,107.9297,107.9141,107.9141,401
20091201|2009-08-26 06:00,26,107.9297,107.9375,107.9219,107.9375,752
20091201|2009-08-26 06:30,26,107.9375,107.9375,107.9297,107.9297,385
20091201|2009-08-26 07:00,26,107.9375,107.9375,107.9297,107.9297,1343
20091201|2009-08-26 07:30,26,107.9219,107.9609,107.9141,107.9531,1297
20091201|2009-08-26 08:00,26,107.9531,107.9688,107.9453,107.9531,1310
20091201|2009-08-26 08:30,26,107.9609,107.9766,107.9453,107.9688,2324
20091201|2009-08-26 09:00,26,107.9688,107.9688,107.9219,107.9375,1926
20091201|2009-08-26 09:30,26,107.9375,107.9453,107.9219,107.9453,1166
20091201|2009-08-26 10:00,26,107.9375,107.9609,107.9297,107.9453,3000
20091201|2009-08-26 10:30,26,107.9531,107.9531,107.9375,107.9375,1638
20091201|2009-08-26 11:00,26,107.9453,107.9453,107.9141,107.9141,1584
20091201|2009-08-26 11:30,26,107.9219,107.9453,107.9063,107.9453,1790
20091201|2009-08-26 12:00,26,107.9375,107.9531,107.9219,107.9531,729
20091201|2009-08-26 12:30,26,107.9531,107.9531,107.9219,107.9219,626
20091201|2009-08-26 13:00,26,107.9219,107.9219,107.9063,107.9141,902
20091201|2009-08-26 13:30,26,107.9219,107.9453,107.9141,107.9375,4638
20091201|2009-08-26 14:00,26,107.9375,107.9375,107.9297,107.9375,551
20091201|2009-08-26 14:30,26,107.9375,107.9531,107.9375,107.9531,1325
20091201|2009-08-26 15:00,26,107.9531,107.9531,107.9375,107.9453,403
20091201|2009-08-26 15:30,26,107.9531,107.9688,107.9453,107.9531,153
20091201|2009-08-26 18:00,27,107.9609,107.9688,107.9453,107.9688,29
20091201|2009-08-26 19:00,27,107.9453,107.9453,107.9453,107.9453,1
20091201|2009-08-26 19:30,27,107.9609,107.9609,107.9609,107.9609,3
20091201|2009-08-26 20:00,27,107.9766,107.9844,107.9766,107.9844,28
20091201|2009-08-26 20:30,27,107.9766,107.9766,107.9688,107.9766,28
20091201|2009-08-26 21:00,27,107.9688,107.9688,107.9688,107.9688,15
20091201|2009-08-26 21:30,27,107.9688,107.9688,107.9688,107.9688,2
20091201|2009-08-26 22:00,27,107.9688,107.9766,107.9688,107.9688,19
20091201|2009-08-26 22:30,27,107.9766,107.9922,107.9766,107.9922,21
20091201|2009-08-26 23:00,27,107.9844,107.9844,107.9766,107.9766,35
20091201|2009-08-27 00:00,27,107.9766,107.9766,107.9688,107.9688,79
20091201|2009-08-27 00:30,27,107.9688,107.9688,107.9688,107.9688,4
20091201|2009-08-27 01:00,27,107.9688,107.9688,107.9688,107.9688,343
20091201|2009-08-27 01:30,27,107.9688,107.9922,107.9688,107.9922,63
20091201|2009-08-27 02:00,27,107.9922,107.9922,107.9766,107.9766,89
20091201|2009-08-27 02:30,27,107.9688,107.9766,107.9609,107.9688,519
20091201|2009-08-27 03:00,27,107.9688,107.9688,107.9531,107.9531,320
20091201|2009-08-27 03:30,27,107.9531,107.9688,107.9531,107.9688,302
20091201|2009-08-27 04:00,27,107.9688,107.9766,107.9609,107.9688,662
20091201|2009-08-27 04:30,27,107.9609,107.9688,107.9531,107.9688,56
20091201|2009-08-27 05:00,27,107.9609,107.9688,107.9531,107.9688,908
20091201|2009-08-27 05:30,27,107.9688,107.9688,107.9609,107.9609,78
20091201|2009-08-27 06:00,27,107.9531,107.9609,107.9375,107.9453,444
20091201|2009-08-27 06:30,27,107.9453,107.9609,107.9375,107.9453,168
20091201|2009-08-27 07:00,27,107.9453,107.9531,107.9219,107.9297,2046
20091201|2009-08-27 07:30,27,107.9297,107.9609,107.8906,107.9141,4482
20091201|2009-08-27 08:00,27,107.9141,107.9297,107.9141,107.9219,2276
20091201|2009-08-27 08:30,27,107.9219,107.9766,107.9063,107.9766,7428
20091201|2009-08-27 09:00,27,107.9766,107.9844,107.9453,107.9531,2686
20091201|2009-08-27 09:30,27,107.9531,107.9766,107.9453,107.9688,3623
20091201|2009-08-27 10:00,27,107.9688,107.9766,107.9609,107.9609,3484
20091201|2009-08-27 10:30,27,107.9609,107.9766,107.9531,107.9688,1955
20091201|2009-08-27 11:00,27,107.9688,107.9766,107.9688,107.9688,964
20091201|2009-08-27 11:30,27,107.9688,107.9844,107.9531,107.9844,1038
20091201|2009-08-27 12:00,27,107.9844,108,107.9609,107.9609,819
20091201|2009-08-27 12:30,27,107.9688,107.9688,107.9531,107.9531,813
20091201|2009-08-27 13:00,27,107.9453,107.9609,107.9297,107.9531,815
20091201|2009-08-27 13:30,27,107.9453,107.9688,107.9453,107.9688,1234
20091201|2009-08-27 14:00,27,107.9688,107.9688,107.9531,107.9609,728
20091201|2009-08-27 14:30,27,107.9531,107.9609,107.9453,107.9531,304
20091201|2009-08-27 15:00,27,107.9531,107.9688,107.9531,107.9609,512
20091201|2009-08-27 15:30,27,107.9609,107.9844,107.9609,107.9844,58
20091201|2009-08-27 17:30,28,107.9766,107.9766,107.9766,107.9766,3
20091201|2009-08-27 18:00,28,107.9844,107.9844,107.9688,107.9688,37
20091201|2009-08-27 18:30,28,107.9688,107.9766,107.9688,107.9766,42
20091201|2009-08-27 19:00,28,107.9688,107.9688,107.9531,107.9531,53
20091201|2009-08-27 19:30,28,107.9531,107.9531,107.9453,107.9531,75
20091201|2009-08-27 20:00,28,107.9531,107.9531,107.9531,107.9531,4
20091201|2009-08-27 20:30,28,107.9531,107.9609,107.9531,107.9609,199
20091201|2009-08-27 21:00,28,107.9609,107.9609,107.9609,107.9609,14
20091201|2009-08-27 21:30,28,107.9531,107.9531,107.9453,107.9531,13
20091201|2009-08-27 22:00,28,107.9531,107.9531,107.9531,107.9531,15
20091201|2009-08-27 22:30,28,107.9609,107.9609,107.9609,107.9609,3
20091201|2009-08-27 23:00,28,107.9531,107.9531,107.9453,107.9453,59
20091201|2009-08-27 23:30,28,107.9531,107.9531,107.9531,107.9531,4
20091201|2009-08-28 00:00,28,107.9609,107.9609,107.9609,107.9609,4
20091201|2009-08-28 00:30,28,107.9531,107.9531,107.9531,107.9531,6
20091201|2009-08-28 01:00,28,107.9453,107.9609,107.9375,107.9531,749
20091201|2009-08-28 01:30,28,107.9531,107.9531,107.9531,107.9531,130
20091201|2009-08-28 02:00,28,107.9453,107.9609,107.9453,107.9531,885
20091201|2009-08-28 02:30,28,107.9531,107.9531,107.9375,107.9375,1027
20091201|2009-08-28 03:00,28,107.9375,107.9375,107.9219,107.9375,1278
20091201|2009-08-28 03:30,28,107.9297,107.9297,107.9141,107.9141,507
20091201|2009-08-28 04:00,28,107.9141,107.9219,107.9141,107.9141,331
20091201|2009-08-28 04:30,28,107.9219,107.9375,107.9219,107.9297,415
20091201|2009-08-28 05:00,28,107.9297,107.9297,107.9141,107.9297,294
20091201|2009-08-28 05:30,28,107.9219,107.9375,107.9219,107.9219,306
20091201|2009-08-28 06:00,28,107.9297,107.9375,107.9219,107.9219,513
20091201|2009-08-28 06:30,28,107.9219,107.9453,107.9141,107.9375,2499
20091201|2009-08-28 07:00,28,107.9297,107.9688,107.9219,107.9453,7583
20091201|2009-08-28 07:30,28,107.9531,107.9531,107.9219,107.9453,3326
20091201|2009-08-28 08:00,28,107.9453,107.9688,107.9219,107.9609,7804
20091201|2009-08-28 08:30,28,107.9609,107.9688,107.9453,107.9688,4862
20091201|2009-08-28 09:00,28,107.9688,108,107.9609,107.9922,2202
20091201|2009-08-28 09:30,28,107.9922,108.0078,107.9844,107.9922,2331
20091201|2009-08-28 10:00,28,107.9922,108.0703,107.9844,108.0547,8303
20091201|2009-08-28 10:30,28,108.0547,108.0703,108.0547,108.0625,3548
20091201|2009-08-28 11:00,28,108.0547,108.0625,108.0469,108.0547,3890
20091201|2009-08-28 11:30,28,108.0547,108.0547,108.0391,108.0469,3403
20091201|2009-08-28 12:00,28,108.0469,108.0547,108.0469,108.0469,2236
20091201|2009-08-28 12:30,28,108.0469,108.0625,108.0391,108.0625,2523
20091201|2009-08-28 13:00,28,108.0547,108.0703,108.0469,108.0469,3325
20091201|2009-08-28 13:30,28,108.0469,108.0625,108.0469,108.0469,2376
20091201|2009-08-28 14:00,28,108.0469,108.0547,108.0391,108.0547,1617
20091201|2009-08-28 14:30,28,108.0547,108.0859,108.0547,108.0859,894
20091201|2009-08-28 15:00,28,108.0781,108.0938,108.0703,108.0703,561
20091201|2009-08-28 15:30,28,108.0859,108.0859,108.0703,108.0703,195
20091201|2009-08-30 17:30,31,108.0469,108.0781,108.0391,108.0703,61
20091201|2009-08-30 18:00,31,108.0703,108.0781,108.0703,108.0781,40
20091201|2009-08-30 18:30,31,108.0781,108.0781,108.0703,108.0703,21
20091201|2009-08-30 19:00,31,108.0703,108.0703,108.0625,108.0625,321
20091201|2009-08-30 19:30,31,108.0625,108.0703,108.0625,108.0703,138
20091201|2009-08-30 20:00,31,108.0703,108.0703,108.0625,108.0703,1189
20091201|2009-08-30 20:30,31,108.0703,108.0859,108.0703,108.0781,426
20091201|2009-08-30 21:00,31,108.0781,108.0781,108.0703,108.0703,477
20091201|2009-08-30 21:30,31,108.0703,108.0781,108.0703,108.0781,403
20091201|2009-08-30 22:00,31,108.0781,108.0859,108.0781,108.0859,77
20091201|2009-08-30 22:30,31,108.0859,108.1016,108.0859,108.0938,283
20091201|2009-08-30 23:00,31,108.0938,108.0938,108.0938,108.0938,50
20091201|2009-08-30 23:30,31,108.0938,108.1016,108.0938,108.1016,104
20091201|2009-08-31 00:00,31,108.1016,108.1016,108.0859,108.0859,236
20091201|2009-08-31 00:30,31,108.0938,108.1016,108.0938,108.0938,148
20091201|2009-08-31 01:00,31,108.0938,108.1406,108.0859,108.125,576
20091201|2009-08-31 01:30,31,108.1328,108.1328,108.1172,108.125,253
20091201|2009-08-31 02:00,31,108.125,108.125,108.1172,108.1172,105
20091201|2009-08-31 02:30,31,108.1172,108.125,108.1172,108.125,348
20091201|2009-08-31 03:00,31,108.125,108.125,108.1172,108.1172,151
20091201|2009-08-31 03:30,31,108.1172,108.1172,108.1016,108.1016,284
20091201|2009-08-31 04:00,31,108.1016,108.125,108.1016,108.1172,800
20091201|2009-08-31 04:30,31,108.1172,108.125,108.1172,108.125,155
20091201|2009-08-31 05:00,31,108.125,108.1328,108.125,108.1328,523
20091201|2009-08-31 05:30,31,108.1406,108.1406,108.125,108.1328,171
20091201|2009-08-31 06:00,31,108.1328,108.1406,108.1172,108.125,1191
20091201|2009-08-31 06:30,31,108.1172,108.1484,108.1172,108.1406,2608
20091201|2009-08-31 07:00,31,108.1484,108.1484,108.1016,108.1094,5744
20091201|2009-08-31 07:30,31,108.1094,108.125,108.0781,108.0781,3524
20091201|2009-08-31 08:00,31,108.0859,108.1094,108.0781,108.1094,4456
20091201|2009-08-31 08:30,31,108.1094,108.1172,108.0781,108.1016,8755
20091201|2009-08-31 09:00,31,108.1016,108.1016,108.0781,108.0859,7058
20091201|2009-08-31 09:30,31,108.0859,108.125,108.0859,108.125,9481
20091201|2009-08-31 10:00,31,108.1172,108.125,108.1172,108.125,3290
20091201|2009-08-31 10:30,31,108.125,108.1406,108.125,108.1328,3095
20091201|2009-08-31 11:00,31,108.1328,108.1484,108.1328,108.1328,2682
20091201|2009-08-31 11:30,31,108.125,108.1406,108.125,108.1328,2434
20091201|2009-08-31 12:00,31,108.1406,108.1484,108.1328,108.1406,1902
20091201|2009-08-31 12:30,31,108.1484,108.1484,108.1406,108.1484,1895
20091201|2009-08-31 13:00,31,108.1406,108.1563,108.1406,108.1406,1923
20091201|2009-08-31 13:30,31,108.1484,108.1797,108.1406,108.1797,18913
20091201|2009-08-31 14:00,31,108.1797,108.1953,108.1719,108.1719,8310
20091201|2009-08-31 14:30,31,108.1719,108.1797,108.1719,108.1797,2335
20091201|2009-08-31 15:00,31,108.1797,108.1797,108.1641,108.1797,2806
20091201|2009-08-31 15:30,31,108.1797,108.1875,108.1797,108.1875,1613
20091201|2009-08-31 17:30,1,108.1563,108.1641,108.1563,108.1641,74
20091201|2009-08-31 18:00,1,108.1641,108.1797,108.1641,108.1797,414
20091201|2009-08-31 18:30,1,108.1797,108.1953,108.1719,108.1875,158
20091201|2009-08-31 19:00,1,108.1797,108.1875,108.1641,108.1797,673
20091201|2009-08-31 19:30,1,108.1719,108.1797,108.1641,108.1797,408
20091201|2009-08-31 20:00,1,108.1797,108.1797,108.1641,108.1719,177
20091201|2009-08-31 20:30,1,108.1641,108.1641,108.1641,108.1641,253
20091201|2009-08-31 21:00,1,108.1563,108.1641,108.1563,108.1641,136
20091201|2009-08-31 21:30,1,108.1641,108.1719,108.1641,108.1719,158
20091201|2009-08-31 22:00,1,108.1641,108.1641,108.1563,108.1563,6
20091201|2009-08-31 22:30,1,108.1563,108.1563,108.1563,108.1563,72
20091201|2009-08-31 23:00,1,108.1563,108.1563,108.1563,108.1563,101
20091201|2009-08-31 23:30,1,108.1719,108.1719,108.1719,108.1719,49
20091201|2009-09-01 00:00,1,108.1641,108.1641,108.1563,108.1563,649
20091201|2009-09-01 00:30,1,108.1484,108.1563,108.1406,108.1484,652
20091201|2009-09-01 01:00,1,108.1484,108.1641,108.1484,108.1641,571
20091201|2009-09-01 01:30,1,108.1641,108.1641,108.1484,108.1563,601
20091201|2009-09-01 02:00,1,108.1484,108.1563,108.1406,108.1484,1005
20091201|2009-09-01 02:30,1,108.1484,108.1563,108.1484,108.1563,984
20091201|2009-09-01 03:00,1,108.1484,108.1797,108.1484,108.1719,2560
20091201|2009-09-01 03:30,1,108.1719,108.1875,108.1719,108.1719,2041
20091201|2009-09-01 04:00,1,108.1797,108.1953,108.1719,108.1875,1860
20091201|2009-09-01 04:30,1,108.1875,108.1953,108.1797,108.1797,1617
20091201|2009-09-01 05:00,1,108.1875,108.1953,108.1875,108.1953,445
20091201|2009-09-01 05:30,1,108.1953,108.2031,108.1875,108.1953,671
20091201|2009-09-01 06:00,1,108.1953,108.2109,108.1953,108.2109,876
20091201|2009-09-01 06:30,1,108.2031,108.2031,108.1953,108.1953,2569
20091201|2009-09-01 07:00,1,108.2031,108.2188,108.1953,108.2109,4916
20091201|2009-09-01 07:30,1,108.2031,108.2188,108.1953,108.2109,7558
20091201|2009-09-01 08:00,1,108.2109,108.2109,108.1953,108.2109,8019
20091201|2009-09-01 08:30,1,108.2031,108.2109,108.1641,108.1719,13264
20091201|2009-09-01 09:00,1,108.1719,108.1953,108.125,108.1719,23225
20091201|2009-09-01 09:30,1,108.1719,108.2109,108.1563,108.2109,13883
20091201|2009-09-01 10:00,1,108.2109,108.2734,108.2109,108.2734,18996
20091201|2009-09-01 10:30,1,108.2734,108.3359,108.2656,108.2891,28451
20091201|2009-09-01 11:00,1,108.2813,108.3047,108.2734,108.2969,8826
20091201|2009-09-01 11:30,1,108.2969,108.3203,108.2813,108.3125,14208
20091201|2009-09-01 12:00,1,108.3125,108.3359,108.3047,108.3125,8582
20091201|2009-09-01 12:30,1,108.3125,108.3203,108.2891,108.2969,5750
20091201|2009-09-01 13:00,1,108.2969,108.3125,108.2813,108.3047,6748
20091201|2009-09-01 13:30,1,108.3047,108.3281,108.2969,108.3203,12647
20091201|2009-09-01 14:00,1,108.3281,108.3281,108.2969,108.3203,5573
20091201|2009-09-01 14:30,1,108.3203,108.3438,108.3047,108.3203,6199
20091201|2009-09-01 15:00,1,108.3281,108.3359,108.3203,108.3281,1134
20091201|2009-09-01 15:30,1,108.3281,108.3281,108.3203,108.3281,1208
20091201|2009-09-01 17:30,2,108.3203,108.3281,108.3125,108.3125,747
20091201|2009-09-01 18:00,2,108.3125,108.3125,108.3125,108.3125,13
20091201|2009-09-01 18:30,2,108.3203,108.3281,108.3203,108.3203,124
20091201|2009-09-01 19:00,2,108.3203,108.3359,108.3203,108.3281,493
20091201|2009-09-01 19:30,2,108.3281,108.3281,108.3203,108.3203,180
20091201|2009-09-01 20:00,2,108.3125,108.3203,108.3125,108.3203,336
20091201|2009-09-01 20:30,2,108.3203,108.3203,108.2891,108.2891,1086
20091201|2009-09-01 21:00,2,108.2969,108.2969,108.2969,108.2969,501
20091201|2009-09-01 21:30,2,108.2969,108.2969,108.2891,108.2969,174
20091201|2009-09-01 22:00,2,108.2969,108.2969,108.2969,108.2969,197
20091201|2009-09-01 22:30,2,108.2969,108.3047,108.2969,108.3047,65
20091201|2009-09-01 23:00,2,108.2969,108.2969,108.2969,108.2969,52
20091201|2009-09-01 23:30,2,108.2969,108.2969,108.2969,108.2969,41
20091201|2009-09-02 00:00,2,108.2969,108.3125,108.2969,108.3047,233
20091201|2009-09-02 00:30,2,108.3047,108.3047,108.2969,108.2969,236
20091201|2009-09-02 01:00,2,108.2969,108.3047,108.2969,108.2969,874
20091201|2009-09-02 01:30,2,108.2891,108.2969,108.2813,108.2969,1338
20091201|2009-09-02 02:00,2,108.2891,108.3203,108.2891,108.3125,2033
20091201|2009-09-02 02:30,2,108.3125,108.3203,108.3047,108.3203,3026
20091201|2009-09-02 03:00,2,108.3203,108.3281,108.3125,108.3203,2429
20091201|2009-09-02 03:30,2,108.3125,108.3125,108.3125,108.3125,904
20091201|2009-09-02 04:00,2,108.3125,108.3203,108.3125,108.3125,799
20091201|2009-09-02 04:30,2,108.3125,108.3203,108.3047,108.3125,1517
20091201|2009-09-02 05:00,2,108.3125,108.3125,108.2813,108.2813,2135
20091201|2009-09-02 05:30,2,108.2891,108.3047,108.2813,108.3047,1788
20091201|2009-09-02 06:00,2,108.3047,108.3125,108.2969,108.3047,953
20091201|2009-09-02 06:30,2,108.3047,108.3125,108.2734,108.2734,2644
20091201|2009-09-02 07:00,2,108.2734,108.3281,108.2734,108.3125,8366
20091201|2009-09-02 07:30,2,108.3203,108.3438,108.3125,108.3203,11322
20091201|2009-09-02 08:00,2,108.3203,108.3516,108.3125,108.3359,7467
20091201|2009-09-02 08:30,2,108.3359,108.3516,108.3281,108.3438,11552
20091201|2009-09-02 09:00,2,108.3438,108.3672,108.3203,108.3672,13898
20091201|2009-09-02 09:30,2,108.3594,108.3828,108.3203,108.3203,18784
20091201|2009-09-02 10:00,2,108.3203,108.3359,108.3203,108.3281,7853
20091201|2009-09-02 10:30,2,108.3203,108.3516,108.3203,108.3516,7227
20091201|2009-09-02 11:00,2,108.3516,108.3594,108.3359,108.3438,9857
20091201|2009-09-02 11:30,2,108.3359,108.3672,108.3359,108.3438,5951
20091201|2009-09-02 12:00,2,108.3438,108.3594,108.3359,108.3594,5400
20091201|2009-09-02 12:30,2,108.3594,108.3672,108.3438,108.3672,4061
20091201|2009-09-02 13:00,2,108.3672,108.3672,108.3438,108.3594,13455
20091201|2009-09-02 13:30,2,108.3516,108.3828,108.3438,108.375,16634
20091201|2009-09-02 14:00,2,108.375,108.3984,108.375,108.3828,15093
20091201|2009-09-02 14:30,2,108.3828,108.3906,108.375,108.3828,2254
20091201|2009-09-02 15:00,2,108.3828,108.3906,108.375,108.375,4207
20091201|2009-09-02 15:30,2,108.375,108.375,108.3594,108.3594,1019
20091201|2009-09-02 17:30,3,108.3828,108.3828,108.3672,108.375,25
20091201|2009-09-02 18:00,3,108.375,108.375,108.3672,108.3672,131
20091201|2009-09-02 18:30,3,108.3672,108.3672,108.3594,108.3594,188
20091201|2009-09-02 19:00,3,108.3594,108.3594,108.3516,108.3516,311
20091201|2009-09-02 19:30,3,108.3594,108.3594,108.3516,108.3516,1287
20091201|2009-09-02 20:00,3,108.3438,108.3438,108.3438,108.3438,109
20091201|2009-09-02 20:30,3,108.3438,108.3516,108.3359,108.3359,523
20091201|2009-09-02 21:00,3,108.3359,108.3359,108.3359,108.3359,8
20091201|2009-09-02 21:30,3,108.3359,108.3359,108.3281,108.3359,136
20091201|2009-09-02 22:00,3,108.3359,108.3359,108.3281,108.3359,292
20091201|2009-09-02 22:30,3,108.3281,108.3359,108.3281,108.3359,706
20091201|2009-09-02 23:00,3,108.3281,108.3281,108.3203,108.3203,416
20091201|2009-09-02 23:30,3,108.3281,108.3359,108.3281,108.3359,72
20091201|2009-09-03 00:00,3,108.3359,108.3359,108.3281,108.3281,7
20091201|2009-09-03 00:30,3,108.3281,108.3359,108.3281,108.3281,46
20091201|2009-09-03 01:00,3,108.3281,108.3359,108.3281,108.3281,764
20091201|2009-09-03 01:30,3,108.3281,108.3281,108.3125,108.3125,693
20091201|2009-09-03 02:00,3,108.3125,108.3281,108.3047,108.3047,1544
20091201|2009-09-03 02:30,3,108.3125,108.3203,108.3125,108.3125,813
20091201|2009-09-03 03:00,3,108.3047,108.3047,108.2891,108.2969,2201
20091201|2009-09-03 03:30,3,108.2969,108.2969,108.2891,108.2891,1820
20091201|2009-09-03 04:00,3,108.2813,108.2969,108.2813,108.2891,955
20091201|2009-09-03 04:30,3,108.2891,108.3047,108.2891,108.2969,1185
20091201|2009-09-03 05:00,3,108.3047,108.3125,108.2891,108.2969,1557
20091201|2009-09-03 05:30,3,108.2969,108.3125,108.2891,108.3047,587
20091201|2009-09-03 06:00,3,108.2969,108.3047,108.2969,108.2969,676
20091201|2009-09-03 06:30,3,108.2969,108.3047,108.2891,108.3047,5035
20091201|2009-09-03 07:00,3,108.2969,108.3125,108.2891,108.3047,7895
20091201|2009-09-03 07:30,3,108.3047,108.3281,108.3047,108.3281,9751
20091201|2009-09-03 08:00,3,108.3281,108.3359,108.3125,108.3125,8979
20091201|2009-09-03 08:30,3,108.3203,108.3281,108.2969,108.3047,9325
20091201|2009-09-03 09:00,3,108.2969,108.3359,108.2969,108.3281,14091
20091201|2009-09-03 09:30,3,108.3281,108.3438,108.3203,108.3359,5193
20091201|2009-09-03 10:00,3,108.3359,108.3516,108.3281,108.3438,6823
20091201|2009-09-03 10:30,3,108.3438,108.3438,108.3281,108.3359,7066
20091201|2009-09-03 11:00,3,108.3359,108.3438,108.3281,108.3359,2192
20091201|2009-09-03 11:30,3,108.3438,108.3516,108.3359,108.3438,3321
20091201|2009-09-03 12:00,3,108.3359,108.3594,108.3359,108.3516,3925
20091201|2009-09-03 12:30,3,108.3516,108.3594,108.3438,108.3438,2554
20091201|2009-09-03 13:00,3,108.3438,108.3516,108.3438,108.3516,1929
20091201|2009-09-03 13:30,3,108.3516,108.3594,108.3438,108.3516,4871
20091201|2009-09-03 14:00,3,108.3516,108.3516,108.3281,108.3359,3233
20091201|2009-09-03 14:30,3,108.3359,108.3438,108.3125,108.3203,2096
20091201|2009-09-03 15:00,3,108.3203,108.3281,108.3047,108.3203,1944
20091201|2009-09-03 15:30,3,108.3203,108.3203,108.3125,108.3125,1202
20091201|2009-09-03 17:30,4,108.3203,108.3359,108.3203,108.3281,16
20091201|2009-09-03 18:00,4,108.3281,108.3281,108.3281,108.3281,20
20091201|2009-09-03 18:30,4,108.3281,108.3281,108.3281,108.3281,233
20091201|2009-09-03 19:00,4,108.3281,108.3281,108.3203,108.3203,341
20091201|2009-09-03 19:30,4,108.3125,108.3125,108.3047,108.3125,151
20091201|2009-09-03 20:00,4,108.3125,108.3125,108.3047,108.3125,417
20091201|2009-09-03 20:30,4,108.3203,108.3203,108.3125,108.3125,132
20091201|2009-09-03 21:00,4,108.3125,108.3125,108.3125,108.3125,328
20091201|2009-09-03 21:30,4,108.3125,108.3125,108.3047,108.3047,326
20091201|2009-09-03 22:00,4,108.3047,108.3047,108.3047,108.3047,186
20091201|2009-09-03 22:30,4,108.3047,108.3047,108.3047,108.3047,123
20091201|2009-09-03 23:00,4,108.3047,108.3047,108.2969,108.2969,422
20091201|2009-09-03 23:30,4,108.2969,108.2969,108.2969,108.2969,287
20091201|2009-09-04 00:00,4,108.2891,108.2969,108.2891,108.2969,413
20091201|2009-09-04 00:30,4,108.2969,108.3047,108.2891,108.3047,1082
20091201|2009-09-04 01:00,4,108.3047,108.3047,108.2969,108.2969,269
20091201|2009-09-04 01:30,4,108.3047,108.3047,108.2891,108.2969,991
20091201|2009-09-04 02:00,4,108.2969,108.2969,108.2891,108.2891,302
20091201|2009-09-04 02:30,4,108.2891,108.2891,108.2813,108.2813,1247
20091201|2009-09-04 03:00,4,108.2813,108.2891,108.2813,108.2813,759
20091201|2009-09-04 03:30,4,108.2813,108.2891,108.2734,108.2813,1025
20091201|2009-09-04 04:00,4,108.2813,108.2813,108.2734,108.2813,2111
20091201|2009-09-04 04:30,4,108.2813,108.2891,108.2734,108.2813,1265
20091201|2009-09-04 05:00,4,108.2813,108.2813,108.2656,108.2656,7483
20091201|2009-09-04 05:30,4,108.2656,108.2656,108.25,108.2578,4002
20091201|2009-09-04 06:00,4,108.2656,108.2656,108.2422,108.2656,4460
20091201|2009-09-04 06:30,4,108.2578,108.2734,108.2422,108.25,4820
20091201|2009-09-04 07:00,4,108.25,108.2734,108.2422,108.25,5455
20091201|2009-09-04 07:30,4,108.3047,108.3438,108.2578,108.3281,29235
20091201|2009-09-04 08:00,4,108.3281,108.3594,108.3203,108.3359,17928
20091201|2009-09-04 08:30,4,108.3359,108.3516,108.3203,108.3438,10839
20091201|2009-09-04 09:00,4,108.3438,108.3516,108.3359,108.3516,9724
20091201|2009-09-04 09:30,4,108.3516,108.3516,108.3281,108.3359,6165
20091201|2009-09-04 10:00,4,108.3438,108.3594,108.3359,108.3516,7969
20091201|2009-09-04 10:30,4,108.3594,108.3672,108.3359,108.3438,9397
20091201|2009-09-04 11:00,4,108.3438,108.3438,108.3125,108.3203,12411
20091201|2009-09-04 11:30,4,108.3125,108.3203,108.2969,108.2969,7357
20091201|2009-09-04 12:00,4,108.3047,108.3203,108.2891,108.2969,5902
20091201|2009-09-04 12:30,4,108.2891,108.2969,108.2813,108.2969,4894
20091201|2009-09-04 13:00,4,108.2891,108.3047,108.2891,108.2969,4000
20091201|2009-09-04 13:30,4,108.2969,108.3047,108.2891,108.3047,4766
20091201|2009-09-04 14:00,4,108.3047,108.3125,108.2969,108.3047,2544
20091201|2009-09-04 14:30,4,108.2969,108.3047,108.2813,108.3047,2670
20091201|2009-09-04 15:00,4,108.2969,108.3047,108.2891,108.2969,155
20091201|2009-09-06 17:30,8,108.3047,108.3125,108.2969,108.2969,18
20091201|2009-09-06 18:00,8,108.3125,108.3281,108.3125,108.3125,19
20091201|2009-09-06 18:30,8,108.3125,108.3125,108.3125,108.3125,70
20091201|2009-09-06 19:00,8,108.3203,108.3281,108.3125,108.3125,42
20091201|2009-09-06 19:30,8,108.3047,108.3047,108.3047,108.3047,128
20091201|2009-09-06 20:00,8,108.3047,108.3047,108.3047,108.3047,20
20091201|2009-09-06 20:30,8,108.3125,108.3125,108.3125,108.3125,145
20091201|2009-09-06 21:00,8,108.3125,108.3125,108.3047,108.3047,280
20091201|2009-09-06 21:30,8,108.2969,108.2969,108.2969,108.2969,36
20091201|2009-09-06 22:00,8,108.2969,108.2969,108.2969,108.2969,23
20091201|2009-09-06 22:30,8,108.3047,108.3047,108.3047,108.3047,12
20091201|2009-09-06 23:00,8,108.2969,108.2969,108.2969,108.2969,17
20091201|2009-09-07 00:00,8,108.3047,108.3047,108.3047,108.3047,4
20091201|2009-09-07 00:30,8,108.3047,108.3047,108.3047,108.3047,73
20091201|2009-09-07 01:00,8,108.3047,108.3359,108.2891,108.2891,571
20091201|2009-09-07 01:30,8,108.2891,108.2969,108.2813,108.2969,281
20091201|2009-09-07 02:00,8,108.2969,108.3281,108.2813,108.2969,992
20091201|2009-09-07 02:30,8,108.3047,108.3047,108.2969,108.2969,162
20091201|2009-09-07 03:00,8,108.3047,108.3281,108.2969,108.3203,872
20091201|2009-09-07 03:30,8,108.3281,108.3516,108.3281,108.3359,448
20091201|2009-09-07 04:00,8,108.3359,108.3359,108.3203,108.3281,535
20091201|2009-09-07 04:30,8,108.3281,108.3359,108.3281,108.3359,75
20091201|2009-09-07 05:00,8,108.3281,108.375,108.3281,108.3516,819
20091201|2009-09-07 05:30,8,108.3438,108.3438,108.3438,108.3438,178
20091201|2009-09-07 06:00,8,108.3438,108.3438,108.3359,108.3438,121
20091201|2009-09-07 06:30,8,108.3438,108.3594,108.3438,108.3594,220
20091201|2009-09-07 07:00,8,108.3594,108.3672,108.3594,108.3594,106
20091201|2009-09-07 07:30,8,108.3672,108.3828,108.3594,108.375,632
20091201|2009-09-07 08:00,8,108.375,108.375,108.3594,108.3672,252
20091201|2009-09-07 08:30,8,108.3672,108.3828,108.3594,108.375,350
20091201|2009-09-07 09:00,8,108.375,108.375,108.3516,108.3594,266
20091201|2009-09-07 09:30,8,108.3516,108.3672,108.3359,108.3516,336
20091201|2009-09-07 10:00,8,108.3516,108.3594,108.3359,108.3516,214
20091201|2009-09-07 10:30,8,108.3516,108.3594,108.3438,108.3594,17
20091201|2009-09-07 11:00,8,108.3594,108.3672,108.3438,108.3438,210
20091201|2009-09-07 11:30,8,108.3438,108.3516,108.3359,108.3359,140
20091201|2009-09-07 17:30,8,108.3516,108.3516,108.3359,108.3359,434
20091201|2009-09-07 18:00,8,108.3359,108.3359,108.3359,108.3359,43
20091201|2009-09-07 18:30,8,108.3359,108.3359,108.3203,108.3203,606
20091201|2009-09-07 19:00,8,108.3203,108.3281,108.3203,108.3203,244
20091201|2009-09-07 19:30,8,108.3203,108.3203,108.3125,108.3203,115
20091201|2009-09-07 20:00,8,108.3281,108.3281,108.3203,108.3203,206
20091201|2009-09-07 20:30,8,108.3203,108.3281,108.3203,108.3281,149
20091201|2009-09-07 21:00,8,108.3281,108.3281,108.3203,108.3281,91
20091201|2009-09-07 21:30,8,108.3281,108.3281,108.3281,108.3281,16
20091201|2009-09-07 22:00,8,108.3359,108.3359,108.3281,108.3281,5
20091201|2009-09-07 22:30,8,108.3359,108.3359,108.3281,108.3281,115
20091201|2009-09-07 23:00,8,108.3359,108.3359,108.3281,108.3281,577
20091201|2009-09-07 23:30,8,108.3281,108.3359,108.3281,108.3359,358
20091201|2009-09-08 00:00,8,108.3359,108.3359,108.3359,108.3359,3
20091201|2009-09-08 00:30,8,108.3359,108.3438,108.3281,108.3359,939
20091201|2009-09-08 01:00,8,108.3359,108.3516,108.3359,108.3516,255
20091201|2009-09-08 01:30,8,108.3516,108.3672,108.3438,108.3594,1397
20091201|2009-09-08 02:00,8,108.3672,108.375,108.3516,108.3594,1420
20091201|2009-09-08 02:30,8,108.3516,108.3516,108.3359,108.3359,959
20091201|2009-09-08 03:00,8,108.3438,108.3438,108.3125,108.3438,1608
20091201|2009-09-08 03:30,8,108.3438,108.3594,108.3359,108.3438,2523
20091201|2009-09-08 04:00,8,108.3438,108.3438,108.3281,108.3359,1577
20091201|2009-09-08 04:30,8,108.3281,108.3516,108.3281,108.3438,1005
20091201|2009-09-08 05:00,8,108.3359,108.3594,108.3359,108.3516,1854
20091201|2009-09-08 05:30,8,108.3438,108.3516,108.3359,108.3516,1170
20091201|2009-09-08 06:00,8,108.3594,108.3594,108.3281,108.3359,639
20091201|2009-09-08 06:30,8,108.3438,108.3438,108.3203,108.3203,1929
20091201|2009-09-08 07:00,8,108.3203,108.3359,108.3203,108.3281,3206
20091201|2009-09-08 07:30,8,108.3359,108.375,108.3359,108.3594,9128
20091201|2009-09-08 08:00,8,108.3594,108.3594,108.3359,108.3438,7391
20091201|2009-09-08 08:30,8,108.3438,108.3516,108.3359,108.3516,8160
20091201|2009-09-08 09:00,8,108.3594,108.375,108.3516,108.3594,15732
20091201|2009-09-08 09:30,8,108.3594,108.3672,108.3516,108.3594,3229
20091201|2009-09-08 10:00,8,108.3594,108.3672,108.3438,108.3516,11556
20091201|2009-09-08 10:30,8,108.3516,108.3672,108.3438,108.3516,7756
20091201|2009-09-08 11:00,8,108.3516,108.3672,108.3438,108.3438,2686
20091201|2009-09-08 11:30,8,108.3438,108.3516,108.3359,108.3359,5570
20091201|2009-09-08 12:00,8,108.3438,108.375,108.3281,108.3516,9896
20091201|2009-09-08 12:30,8,108.3516,108.3672,108.3516,108.3516,4524
20091201|2009-09-08 13:00,8,108.3516,108.3594,108.3359,108.3438,2980
20091201|2009-09-08 13:30,8,108.3516,108.3516,108.3125,108.3281,9515
20091201|2009-09-08 14:00,8,108.3281,108.3438,108.3281,108.3438,3583
20091201|2009-09-08 14:30,8,108.3438,108.3438,108.3047,108.3125,3146
20091201|2009-09-08 15:00,8,108.3125,108.3203,108.3047,108.3047,1299
20091201|2009-09-08 15:30,8,108.3047,108.3047,108.2969,108.2969,2074
20091201|2009-09-08 16:00,8,108.2969,108.2969,108.2969,108.2969,86
20091201|2009-09-08 17:30,9,108.2969,108.3047,108.2969,108.3047,108
20091201|2009-09-08 18:00,9,108.3047,108.3047,108.3047,108.3047,14
20091201|2009-09-08 18:30,9,108.3047,108.3125,108.3047,108.3125,37
20091201|2009-09-08 19:00,9,108.3125,108.3125,108.3047,108.3125,75
20091201|2009-09-08 19:30,9,108.3125,108.3125,108.3125,108.3125,226
20091201|2009-09-08 20:00,9,108.3125,108.3125,108.3047,108.3047,614
20091201|2009-09-08 20:30,9,108.3125,108.3125,108.3125,108.3125,22
20091201|2009-09-08 21:00,9,108.3203,108.3281,108.3203,108.3281,589
20091201|2009-09-08 21:30,9,108.3281,108.3281,108.3281,108.3281,550
20091201|2009-09-08 22:00,9,108.3281,108.3281,108.3281,108.3281,50
20091201|2009-09-08 22:30,9,108.3359,108.3438,108.3359,108.3359,178
20091201|2009-09-08 23:00,9,108.3359,108.3438,108.3359,108.3438,47
20091201|2009-09-08 23:30,9,108.3438,108.3516,108.3438,108.3438,179
20091201|2009-09-09 00:30,9,108.3359,108.3359,108.3203,108.3281,187
20091201|2009-09-09 01:00,9,108.3281,108.3359,108.3281,108.3281,588
20091201|2009-09-09 01:30,9,108.3281,108.3516,108.3281,108.3438,776
20091201|2009-09-09 02:00,9,108.3438,108.3516,108.3359,108.3438,817
20091201|2009-09-09 02:30,9,108.3438,108.3594,108.3359,108.3438,833
20091201|2009-09-09 03:00,9,108.3438,108.3672,108.3438,108.3594,1707
20091201|2009-09-09 03:30,9,108.3516,108.3594,108.3438,108.3594,482
20091201|2009-09-09 04:00,9,108.3594,108.3594,108.3438,108.3438,1407
20091201|2009-09-09 04:30,9,108.3359,108.3438,108.3281,108.3438,1819
20091201|2009-09-09 05:00,9,108.3438,108.3516,108.3359,108.3438,408
20091201|2009-09-09 05:30,9,108.3516,108.3516,108.3438,108.3438,336
20091201|2009-09-09 06:00,9,108.3438,108.3438,108.3203,108.3203,1053
20091201|2009-09-09 06:30,9,108.3281,108.3281,108.3047,108.3203,2213
20091201|2009-09-09 07:00,9,108.3203,108.3203,108.3047,108.3125,9875
20091201|2009-09-09 07:30,9,108.3047,108.3047,108.2813,108.3047,9789
20091201|2009-09-09 08:00,9,108.2969,108.3047,108.2734,108.2813,10346
20091201|2009-09-09 08:30,9,108.2891,108.3125,108.2813,108.2891,8674
20091201|2009-09-09 09:00,9,108.2891,108.2969,108.2656,108.2813,11113
20091201|2009-09-09 09:30,9,108.2813,108.2891,108.2656,108.2891,4784
20091201|2009-09-09 10:00,9,108.2813,108.2969,108.2813,108.2969,6725
20091201|2009-09-09 10:30,9,108.2969,108.3125,108.2891,108.3047,9312
20091201|2009-09-09 11:00,9,108.3047,108.3203,108.3047,108.3047,7973
20091201|2009-09-09 11:30,9,108.3125,108.3203,108.2969,108.2969,4868
20091201|2009-09-09 12:00,9,108.2891,108.3203,108.2734,108.2891,9628
20091201|2009-09-09 12:30,9,108.2969,108.3125,108.2891,108.3047,6960
20091201|2009-09-09 13:00,9,108.3047,108.3516,108.2969,108.3438,6807
20091201|2009-09-09 13:30,9,108.3438,108.3516,108.3359,108.3516,1941
20091201|2009-09-09 14:00,9,108.3438,108.3516,108.3359,108.3516,3750
20091201|2009-09-09 14:30,9,108.3516,108.3594,108.3438,108.3594,2894
20091201|2009-09-09 15:00,9,108.3516,108.3594,108.3516,108.3516,1618
20091201|2009-09-09 15:30,9,108.3516,108.3594,108.3438,108.3594,568
20091201|2009-09-09 16:00,9,108.3516,108.3516,108.3516,108.3516,2
20091201|2009-09-09 17:30,10,108.3516,108.3516,108.3516,108.3516,14
20091201|2009-09-09 18:00,10,108.3516,108.3594,108.3516,108.3516,117
20091201|2009-09-09 18:30,10,108.3516,108.3516,108.3438,108.3438,60
20091201|2009-09-09 19:00,10,108.3438,108.3516,108.3438,108.3516,27
20091201|2009-09-09 19:30,10,108.3438,108.3438,108.3438,108.3438,156
20091201|2009-09-09 20:00,10,108.3438,108.3438,108.3281,108.3359,307
20091201|2009-09-09 20:30,10,108.3359,108.3516,108.3281,108.3281,287
20091201|2009-09-09 21:00,10,108.3359,108.3359,108.3281,108.3359,159
20091201|2009-09-09 21:30,10,108.3359,108.3359,108.3359,108.3359,42
20091201|2009-09-09 22:00,10,108.3281,108.3281,108.3281,108.3281,50
20091201|2009-09-09 22:30,10,108.3281,108.3281,108.3281,108.3281,61
20091201|2009-09-09 23:00,10,108.3281,108.3281,108.3281,108.3281,92
20091201|2009-09-09 23:30,10,108.3281,108.3281,108.3281,108.3281,44
20091201|2009-09-10 00:00,10,108.3281,108.3281,108.3281,108.3281,496
20091201|2009-09-10 00:30,10,108.3281,108.3281,108.3203,108.3203,586
20091201|2009-09-10 01:00,10,108.3281,108.3281,108.3125,108.3281,1370
20091201|2009-09-10 01:30,10,108.3281,108.3516,108.3281,108.3438,1114
20091201|2009-09-10 02:00,10,108.3438,108.3516,108.3359,108.3516,1544
20091201|2009-09-10 02:30,10,108.3516,108.3672,108.3438,108.3438,3369
20091201|2009-09-10 03:00,10,108.3438,108.3594,108.3438,108.3516,814
20091201|2009-09-10 03:30,10,108.3516,108.3516,108.3359,108.3516,2253
20091201|2009-09-10 04:00,10,108.3516,108.3672,108.3438,108.3672,1342
20091201|2009-09-10 04:30,10,108.3672,108.3828,108.3672,108.3828,2503
20091201|2009-09-10 05:00,10,108.375,108.3906,108.375,108.3828,1544
20091201|2009-09-10 05:30,10,108.3906,108.3906,108.375,108.3828,989
20091201|2009-09-10 06:00,10,108.3828,108.3828,108.3516,108.3594,954
20091201|2009-09-10 06:30,10,108.3594,108.3828,108.3594,108.375,1892
20091201|2009-09-10 07:00,10,108.3672,108.3984,108.3672,108.3828,3490
20091201|2009-09-10 07:30,10,108.3828,108.4063,108.375,108.4063,10178
20091201|2009-09-10 08:00,10,108.3984,108.4219,108.3984,108.4141,10123
20091201|2009-09-10 08:30,10,108.4063,108.4219,108.3984,108.4063,13894
20091201|2009-09-10 09:00,10,108.4063,108.4375,108.4063,108.4297,9013
20091201|2009-09-10 09:30,10,108.4297,108.4375,108.4063,108.4219,7419
20091201|2009-09-10 10:00,10,108.4141,108.4453,108.4141,108.4375,6213
20091201|2009-09-10 10:30,10,108.4375,108.4453,108.4219,108.4297,12715
20091201|2009-09-10 11:00,10,108.4297,108.4375,108.4219,108.4297,7135
20091201|2009-09-10 11:30,10,108.4297,108.4453,108.4219,108.4375,6726
20091201|2009-09-10 12:00,10,108.4375,108.4766,108.4297,108.4609,15292
20091201|2009-09-10 12:30,10,108.4688,108.4766,108.4453,108.4453,3659
20091201|2009-09-10 13:00,10,108.4453,108.4531,108.4297,108.4375,4820
20091201|2009-09-10 13:30,10,108.4375,108.4531,108.4297,108.4531,6502
20091201|2009-09-10 14:00,10,108.4453,108.4531,108.4375,108.4375,7123
20091201|2009-09-10 14:30,10,108.4375,108.4453,108.4297,108.4297,4314
20091201|2009-09-10 15:00,10,108.4297,108.4453,108.4297,108.4453,2384
20091201|2009-09-10 15:30,10,108.4453,108.4531,108.4375,108.4453,737
20091201|2009-09-10 17:30,11,108.4453,108.4531,108.4453,108.4531,17
20091201|2009-09-10 18:00,11,108.4453,108.4531,108.4453,108.4453,18
20091201|2009-09-10 18:30,11,108.4531,108.4531,108.4453,108.4453,69
20091201|2009-09-10 19:00,11,108.4375,108.4453,108.4375,108.4453,120
20091201|2009-09-10 19:30,11,108.4453,108.4453,108.4453,108.4453,175
20091201|2009-09-10 20:00,11,108.4453,108.4453,108.4219,108.4375,677
20091201|2009-09-10 20:30,11,108.4375,108.4375,108.4375,108.4375,160
20091201|2009-09-10 21:00,11,108.4297,108.4297,108.4297,108.4297,355
20091201|2009-09-10 21:30,11,108.4297,108.4297,108.4219,108.4219,179
20091201|2009-09-10 22:00,11,108.4219,108.4297,108.4219,108.4297,133
20091201|2009-09-10 22:30,11,108.4297,108.4297,108.4297,108.4297,484
20091201|2009-09-10 23:00,11,108.4375,108.4375,108.4297,108.4375,163
20091201|2009-09-10 23:30,11,108.4375,108.4375,108.4297,108.4297,97
20091201|2009-09-11 00:00,11,108.4375,108.4375,108.4297,108.4297,286
20091201|2009-09-11 00:30,11,108.4375,108.4453,108.4297,108.4453,99
20091201|2009-09-11 01:00,11,108.4375,108.4609,108.4297,108.4531,762
20091201|2009-09-11 01:30,11,108.4531,108.4688,108.4531,108.4609,1267
20091201|2009-09-11 02:00,11,108.4609,108.4609,108.4453,108.4531,1492
20091201|2009-09-11 02:30,11,108.4531,108.4688,108.4453,108.4609,2261
20091201|2009-09-11 03:00,11,108.4531,108.4531,108.4375,108.4453,2316
20091201|2009-09-11 03:30,11,108.4453,108.4531,108.4375,108.4453,1101
20091201|2009-09-11 04:00,11,108.4453,108.4453,108.4375,108.4375,1455
20091201|2009-09-11 04:30,11,108.4375,108.4375,108.4297,108.4375,1092
20091201|2009-09-11 05:00,11,108.4375,108.4531,108.4375,108.4453,666
20091201|2009-09-11 05:30,11,108.4531,108.4531,108.4297,108.4375,4020
20091201|2009-09-11 06:00,11,108.4375,108.4531,108.4375,108.4453,3150
20091201|2009-09-11 06:30,11,108.4453,108.4609,108.4453,108.4531,3256
20091201|2009-09-11 07:00,11,108.4531,108.4766,108.4531,108.4531,10383
20091201|2009-09-11 07:30,11,108.4609,108.4609,108.4297,108.4531,11273
20091201|2009-09-11 08:00,11,108.4609,108.4688,108.4453,108.4688,9102
20091201|2009-09-11 08:30,11,108.4688,108.4766,108.4531,108.4688,6823
20091201|2009-09-11 09:00,11,108.4609,108.4922,108.4609,108.4688,11826
20091201|2009-09-11 09:30,11,108.4688,108.5,108.4688,108.4844,12590
20091201|2009-09-11 10:00,11,108.4922,108.5078,108.4844,108.5,9548
20091201|2009-09-11 10:30,11,108.5,108.5234,108.5,108.5156,15501
20091201|2009-09-11 11:00,11,108.5078,108.5234,108.5,108.5156,9168
20091201|2009-09-11 11:30,11,108.5234,108.5313,108.5,108.5,12586
20091201|2009-09-11 12:00,11,108.5,108.5156,108.4922,108.4922,8200
20091201|2009-09-11 12:30,11,108.4922,108.5,108.4844,108.5,5270
20091201|2009-09-11 13:00,11,108.4922,108.5,108.4844,108.4922,5463
20091201|2009-09-11 13:30,11,108.4922,108.4922,108.4531,108.4531,4507
20091201|2009-09-11 14:00,11,108.4453,108.4609,108.4375,108.4531,4781
20091201|2009-09-11 14:30,11,108.4609,108.4609,108.4453,108.4531,1093
20091201|2009-09-11 15:00,11,108.4453,108.4453,108.4219,108.4297,2090
20091201|2009-09-11 15:30,11,108.4297,108.4375,108.4141,108.4141,424
20091201|2009-09-13 17:30,14,108.4063,108.4297,108.3984,108.4141,406
20091201|2009-09-13 18:00,14,108.4141,108.4219,108.4141,108.4219,81
20091201|2009-09-13 18:30,14,108.4219,108.4297,108.4219,108.4297,95
20091201|2009-09-13 19:00,14,108.4219,108.4375,108.4219,108.4375,431
20091201|2009-09-13 19:30,14,108.4375,108.4531,108.4375,108.4453,471
20091201|2009-09-13 20:00,14,108.4531,108.4531,108.4453,108.4531,54
20091201|2009-09-13 20:30,14,108.4531,108.4531,108.4453,108.4531,160
20091201|2009-09-13 21:00,14,108.4531,108.4531,108.4531,108.4531,44
20091201|2009-09-13 21:30,14,108.4531,108.4531,108.4531,108.4531,5
20091201|2009-09-13 22:00,14,108.4531,108.4609,108.4531,108.4531,12
20091201|2009-09-13 22:30,14,108.4453,108.4453,108.4453,108.4453,41
20091201|2009-09-13 23:00,14,108.4531,108.4531,108.4531,108.4531,10
20091201|2009-09-13 23:30,14,108.4531,108.4531,108.4531,108.4531,226
20091201|2009-09-14 00:00,14,108.4531,108.4531,108.4531,108.4531,168
20091201|2009-09-14 00:30,14,108.4531,108.4531,108.4375,108.4375,133
20091201|2009-09-14 01:00,14,108.4453,108.4609,108.4453,108.4609,1011
20091201|2009-09-14 01:30,14,108.4531,108.4531,108.4375,108.4375,478
20091201|2009-09-14 02:00,14,108.4375,108.4531,108.4375,108.4531,1723
20091201|2009-09-14 02:30,14,108.4531,108.4688,108.4531,108.4609,1136
20091201|2009-09-14 03:00,14,108.4609,108.4688,108.4531,108.4688,1048
20091201|2009-09-14 03:30,14,108.4688,108.4688,108.4453,108.4531,2619
20091201|2009-09-14 04:00,14,108.4531,108.4531,108.4453,108.4531,1556
20091201|2009-09-14 04:30,14,108.4609,108.4609,108.4531,108.4531,244
20091201|2009-09-14 05:00,14,108.4531,108.4688,108.4531,108.4609,708
20091201|2009-09-14 05:30,14,108.4609,108.4688,108.4531,108.4609,975
20091201|2009-09-14 06:00,14,108.4609,108.4688,108.4453,108.4531,1447
20091201|2009-09-14 06:30,14,108.4531,108.4609,108.4375,108.4375,2546
20091201|2009-09-14 07:00,14,108.4375,108.4531,108.4297,108.4375,4330
20091201|2009-09-14 07:30,14,108.4375,108.4453,108.4141,108.4141,8824
20091201|2009-09-14 08:00,14,108.4219,108.4453,108.4141,108.4453,5653
20091201|2009-09-14 08:30,14,108.4375,108.4531,108.4375,108.4375,7044
20091201|2009-09-14 09:00,14,108.4375,108.4531,108.4219,108.4375,6917
20091201|2009-09-14 09:30,14,108.4375,108.4531,108.4297,108.4375,5045
20091201|2009-09-14 10:00,14,108.4453,108.4453,108.4297,108.4453,5190
20091201|2009-09-14 10:30,14,108.4453,108.4453,108.4375,108.4453,2298
20091201|2009-09-14 11:00,14,108.4453,108.4531,108.4375,108.4531,2738
20091201|2009-09-14 11:30,14,108.4531,108.4688,108.4453,108.4609,4801
20091201|2009-09-14 12:00,14,108.4609,108.4766,108.4531,108.4609,8687
20091201|2009-09-14 12:30,14,108.4609,108.4688,108.4453,108.4531,6119
20091201|2009-09-14 13:00,14,108.4453,108.4531,108.4297,108.4375,6453
20091201|2009-09-14 13:30,14,108.4375,108.4453,108.4297,108.4297,3639
20091201|2009-09-14 14:00,14,108.4375,108.4453,108.4141,108.4219,9608
20091201|2009-09-14 14:30,14,108.4219,108.4219,108.4063,108.4141,3352
20091201|2009-09-14 15:00,14,108.4141,108.4141,108.4063,108.4063,1005
20091201|2009-09-14 15:30,14,108.4063,108.4063,108.3906,108.3984,1932
20091201|2009-09-14 17:30,15,108.4141,108.4219,108.4063,108.4141,139
20091201|2009-09-14 18:00,15,108.4219,108.4219,108.4219,108.4219,117
20091201|2009-09-14 18:30,15,108.4141,108.4141,108.4141,108.4141,74
20091201|2009-09-14 19:00,15,108.4141,108.4141,108.4063,108.4063,331
20091201|2009-09-14 19:30,15,108.4063,108.4141,108.3984,108.4063,262
20091201|2009-09-14 20:00,15,108.4141,108.4219,108.4141,108.4219,352
20091201|2009-09-14 20:30,15,108.4219,108.4219,108.4219,108.4219,93
20091201|2009-09-14 21:00,15,108.4219,108.4219,108.4141,108.4219,177
20091201|2009-09-14 21:30,15,108.4219,108.4219,108.4219,108.4219,1
20091201|2009-09-14 23:30,15,108.4297,108.4297,108.4219,108.4219,18
20091201|2009-09-15 00:00,15,108.4297,108.4297,108.4219,108.4219,51
20091201|2009-09-15 00:30,15,108.4219,108.4219,108.3984,108.3984,695
20091201|2009-09-15 01:00,15,108.4063,108.4141,108.4063,108.4141,877
20091201|2009-09-15 01:30,15,108.4141,108.4297,108.4141,108.4219,1450
20091201|2009-09-15 02:00,15,108.4219,108.4453,108.4219,108.4297,2876
20091201|2009-09-15 02:30,15,108.4297,108.4453,108.4297,108.4453,1222
20091201|2009-09-15 03:00,15,108.4453,108.4453,108.4297,108.4297,571
20091201|2009-09-15 03:30,15,108.4297,108.4297,108.4063,108.4141,639
20091201|2009-09-15 04:00,15,108.4141,108.4297,108.4063,108.4219,1804
20091201|2009-09-15 04:30,15,108.4219,108.4297,108.4141,108.4219,802
20091201|2009-09-15 05:00,15,108.4141,108.4297,108.4141,108.4297,716
20091201|2009-09-15 05:30,15,108.4297,108.4297,108.4219,108.4297,393
20091201|2009-09-15 06:00,15,108.4219,108.4219,108.4141,108.4219,2004
20091201|2009-09-15 06:30,15,108.4141,108.4219,108.4141,108.4141,1833
20091201|2009-09-15 07:00,15,108.4141,108.4219,108.3828,108.3906,5321
20091201|2009-09-15 07:30,15,108.3828,108.3828,108.3281,108.3594,28464
20091201|2009-09-15 08:00,15,108.3594,108.3672,108.3438,108.3594,11748
20091201|2009-09-15 08:30,15,108.3516,108.3672,108.3438,108.3594,10453
20091201|2009-09-15 09:00,15,108.3594,108.3984,108.3594,108.3906,12393
20091201|2009-09-15 09:30,15,108.3828,108.3984,108.3516,108.3594,9100
20091201|2009-09-15 10:00,15,108.3594,108.3984,108.3594,108.3984,4846
20091201|2009-09-15 10:30,15,108.3984,108.3984,108.375,108.3906,2275
20091201|2009-09-15 11:00,15,108.3906,108.3906,108.375,108.375,2080
20091201|2009-09-15 11:30,15,108.375,108.3906,108.3672,108.3828,2953
20091201|2009-09-15 12:00,15,108.375,108.3906,108.3594,108.3672,6317
20091201|2009-09-15 12:30,15,108.3672,108.375,108.3594,108.3672,3539
20091201|2009-09-15 13:00,15,108.3672,108.3906,108.3672,108.3906,3492
20091201|2009-09-15 13:30,15,108.3828,108.3984,108.3828,108.3828,3768
20091201|2009-09-15 14:00,15,108.375,108.3906,108.3672,108.375,4816
20091201|2009-09-15 14:30,15,108.3672,108.375,108.3594,108.3672,3541
20091201|2009-09-15 15:00,15,108.3672,108.3828,108.3672,108.375,3640
20091201|2009-09-15 15:30,15,108.375,108.3828,108.3594,108.3672,1716
20091201|2009-09-15 17:30,16,108.3672,108.375,108.3672,108.3672,330
20091201|2009-09-15 18:00,16,108.3672,108.375,108.3672,108.375,140
20091201|2009-09-15 18:30,16,108.375,108.375,108.375,108.375,56
20091201|2009-09-15 19:00,16,108.375,108.375,108.375,108.375,252
20091201|2009-09-15 19:30,16,108.3672,108.3672,108.3672,108.3672,1
20091201|2009-09-15 20:00,16,108.3672,108.3672,108.3672,108.3672,426
20091201|2009-09-15 20:30,16,108.3672,108.3672,108.3594,108.3672,683
20091201|2009-09-15 21:00,16,108.3672,108.3828,108.3672,108.3828,631
20091201|2009-09-15 21:30,16,108.3828,108.3828,108.3828,108.3828,184
20091201|2009-09-15 22:00,16,108.3828,108.3828,108.3828,108.3828,25
20091201|2009-09-15 22:30,16,108.3828,108.3828,108.375,108.3828,148
20091201|2009-09-15 23:00,16,108.375,108.375,108.375,108.375,44
20091201|2009-09-15 23:30,16,108.3828,108.3828,108.3828,108.3828,355
20091201|2009-09-16 00:00,16,108.3906,108.3906,108.3828,108.3906,301
20091201|2009-09-16 00:30,16,108.3906,108.3906,108.3828,108.3906,457
20091201|2009-09-16 01:00,16,108.3984,108.3984,108.3828,108.3828,910
20091201|2009-09-16 01:30,16,108.3828,108.3984,108.3828,108.3984,727
20091201|2009-09-16 02:00,16,108.3984,108.4063,108.3828,108.3984,1698
20091201|2009-09-16 02:30,16,108.4063,108.4297,108.4063,108.4141,2492
20091201|2009-09-16 03:00,16,108.4141,108.4219,108.4063,108.4141,1500
20091201|2009-09-16 03:30,16,108.4141,108.4219,108.4141,108.4219,793
20091201|2009-09-16 04:00,16,108.4219,108.4453,108.4219,108.4297,2640
20091201|2009-09-16 04:30,16,108.4297,108.4375,108.4297,108.4297,711
20091201|2009-09-16 05:00,16,108.4297,108.4297,108.4219,108.4297,521
20091201|2009-09-16 05:30,16,108.4297,108.4375,108.4297,108.4297,809
20091201|2009-09-16 06:00,16,108.4297,108.4453,108.4219,108.4375,2542
20091201|2009-09-16 06:30,16,108.4375,108.4531,108.4375,108.4375,4025
20091201|2009-09-16 07:00,16,108.4453,108.4688,108.4375,108.4609,8058
20091201|2009-09-16 07:30,16,108.4609,108.4609,108.4297,108.4453,12310
20091201|2009-09-16 08:00,16,108.4375,108.4453,108.4063,108.4219,8424
20091201|2009-09-16 08:30,16,108.4141,108.4141,108.3125,108.3203,40099
20091201|2009-09-16 09:00,16,108.3125,108.3281,108.2578,108.2734,19899
20091201|2009-09-16 09:30,16,108.2734,108.2813,108.25,108.2734,12987
20091201|2009-09-16 10:00,16,108.2734,108.3281,108.2734,108.3203,15072
20091201|2009-09-16 10:30,16,108.3203,108.3281,108.3047,108.3203,4647
20091201|2009-09-16 11:00,16,108.3203,108.3281,108.3125,108.3203,3408
20091201|2009-09-16 11:30,16,108.3203,108.3438,108.3203,108.3438,4009
20091201|2009-09-16 12:00,16,108.3438,108.3516,108.3281,108.3359,4747
20091201|2009-09-16 12:30,16,108.3359,108.3359,108.3203,108.3203,3217
20091201|2009-09-16 13:00,16,108.3281,108.3281,108.2656,108.2734,13385
20091201|2009-09-16 13:30,16,108.2656,108.2891,108.2578,108.2734,8315
20091201|2009-09-16 14:00,16,108.2734,108.2813,108.2578,108.2813,5815
20091201|2009-09-16 14:30,16,108.2734,108.2813,108.2734,108.2734,371
20091201|2009-09-16 15:00,16,108.2813,108.2813,108.2578,108.2656,3447
20091201|2009-09-16 15:30,16,108.2656,108.2734,108.2656,108.2734,2019
20091201|2009-09-16 16:00,16,108.2656,108.2734,108.2656,108.2734,5
20091201|2009-09-16 17:30,17,108.2578,108.2734,108.2578,108.2656,36
20091201|2009-09-16 18:00,17,108.2656,108.2656,108.2656,108.2656,75
20091201|2009-09-16 18:30,17,108.2734,108.2813,108.2734,108.2813,445
20091201|2009-09-16 19:00,17,108.2891,108.2891,108.2578,108.2656,638
20091201|2009-09-16 19:30,17,108.2656,108.2813,108.2656,108.2813,271
20091201|2009-09-16 20:00,17,108.2734,108.2813,108.2734,108.2813,758
20091201|2009-09-16 20:30,17,108.2813,108.2891,108.2813,108.2813,645
20091201|2009-09-16 21:00,17,108.2813,108.2891,108.2813,108.2813,78
20091201|2009-09-16 21:30,17,108.2891,108.2891,108.2891,108.2891,117
20091201|2009-09-16 22:00,17,108.2891,108.2969,108.2891,108.2891,473
20091201|2009-09-16 22:30,17,108.2891,108.2891,108.2891,108.2891,1
20091201|2009-09-16 23:00,17,108.2891,108.3047,108.2891,108.3047,106
20091201|2009-09-16 23:30,17,108.3047,108.3047,108.2969,108.2969,232
20091201|2009-09-17 00:00,17,108.2969,108.2969,108.2969,108.2969,242
20091201|2009-09-17 00:30,17,108.2969,108.2969,108.2813,108.2891,478
20091201|2009-09-17 01:00,17,108.2891,108.2891,108.2734,108.2734,1090
20091201|2009-09-17 01:30,17,108.2734,108.2734,108.25,108.2578,1566
20091201|2009-09-17 02:00,17,108.2578,108.2656,108.25,108.2656,1306
20091201|2009-09-17 02:30,17,108.2656,108.2734,108.2656,108.2734,3507
20091201|2009-09-17 03:00,17,108.2656,108.2656,108.2578,108.2578,1710
20091201|2009-09-17 03:30,17,108.2656,108.2656,108.25,108.2656,2874
20091201|2009-09-17 04:00,17,108.2578,108.2734,108.2578,108.2734,1772
20091201|2009-09-17 04:30,17,108.2656,108.2734,108.2578,108.2656,2036
20091201|2009-09-17 05:00,17,108.2656,108.2656,108.25,108.25,1748
20091201|2009-09-17 05:30,17,108.2578,108.2578,108.2422,108.2578,3349
20091201|2009-09-17 06:00,17,108.2578,108.2578,108.2422,108.25,2538
20091201|2009-09-17 06:30,17,108.25,108.25,108.2266,108.2422,5895
20091201|2009-09-17 07:00,17,108.2422,108.2422,108.2266,108.2422,7016
20091201|2009-09-17 07:30,17,108.2344,108.2656,108.2188,108.2578,14620
20091201|2009-09-17 08:00,17,108.2578,108.2734,108.25,108.2578,6186
20091201|2009-09-17 08:30,17,108.2578,108.2734,108.2266,108.2266,8117
20091201|2009-09-17 09:00,17,108.2266,108.2656,108.1953,108.2422,40195
20091201|2009-09-17 09:30,17,108.25,108.2578,108.2344,108.25,12086
20091201|2009-09-17 10:00,17,108.25,108.2578,108.2422,108.2422,5574
20091201|2009-09-17 10:30,17,108.25,108.2578,108.2422,108.2578,5556
20091201|2009-09-17 11:00,17,108.2578,108.2734,108.25,108.2656,4364
20091201|2009-09-17 11:30,17,108.2656,108.2813,108.2578,108.2813,4537
20091201|2009-09-17 12:00,17,108.2891,108.3516,108.2813,108.3438,12208
20091201|2009-09-17 12:30,17,108.3438,108.3516,108.3281,108.3438,6464
20091201|2009-09-17 13:00,17,108.3516,108.3516,108.3359,108.3516,2651
20091201|2009-09-17 13:30,17,108.3438,108.3516,108.3359,108.3359,2260
20091201|2009-09-17 14:00,17,108.3438,108.3516,108.3359,108.3359,4240
20091201|2009-09-17 14:30,17,108.3438,108.375,108.3438,108.3516,3382
20091201|2009-09-17 15:00,17,108.3594,108.3828,108.3516,108.375,2375
20091201|2009-09-17 15:30,17,108.3672,108.3828,108.3594,108.375,3384
20091201|2009-09-17 17:30,18,108.3594,108.3672,108.3516,108.3516,91
20091201|2009-09-17 18:00,18,108.3594,108.3594,108.3594,108.3594,42
20091201|2009-09-17 18:30,18,108.3516,108.3594,108.3516,108.3594,540
20091201|2009-09-17 19:00,18,108.3594,108.3594,108.3516,108.3594,320
20091201|2009-09-17 19:30,18,108.3594,108.3672,108.3594,108.3672,413
20091201|2009-09-17 20:00,18,108.3672,108.3672,108.3594,108.3672,608
20091201|2009-09-17 20:30,18,108.3672,108.3906,108.3672,108.3906,814
20091201|2009-09-17 21:00,18,108.3906,108.3906,108.375,108.3906,77
20091201|2009-09-17 21:30,18,108.3828,108.3828,108.375,108.3828,261
20091201|2009-09-17 22:00,18,108.3828,108.3828,108.3828,108.3828,35
20091201|2009-09-17 22:30,18,108.375,108.375,108.375,108.375,108
20091201|2009-09-17 23:30,18,108.3672,108.375,108.3672,108.3672,155
20091201|2009-09-18 00:00,18,108.3594,108.375,108.3594,108.375,227
20091201|2009-09-18 00:30,18,108.375,108.3828,108.3672,108.3672,717
20091201|2009-09-18 01:00,18,108.375,108.375,108.3594,108.375,1345
20091201|2009-09-18 01:30,18,108.375,108.3984,108.375,108.3984,2649
20091201|2009-09-18 02:00,18,108.3906,108.3906,108.3672,108.375,2538
20091201|2009-09-18 02:30,18,108.3672,108.3672,108.3516,108.3594,1530
20091201|2009-09-18 03:00,18,108.3594,108.3672,108.3516,108.3594,1166
20091201|2009-09-18 03:30,18,108.3594,108.3594,108.3516,108.3594,305
20091201|2009-09-18 04:00,18,108.3594,108.375,108.3516,108.3516,1480
20091201|2009-09-18 04:30,18,108.3516,108.3594,108.3516,108.3594,1656
20091201|2009-09-18 05:00,18,108.3594,108.3594,108.3516,108.3516,380
20091201|2009-09-18 05:30,18,108.3516,108.3594,108.3359,108.3359,1043
20091201|2009-09-18 06:00,18,108.3438,108.3594,108.3359,108.3516,1381
20091201|2009-09-18 06:30,18,108.3594,108.375,108.3594,108.375,2870
20091201|2009-09-18 07:00,18,108.3672,108.375,108.3281,108.3359,6798
20091201|2009-09-18 07:30,18,108.3359,108.3359,108.3125,108.3281,8187
20091201|2009-09-18 08:00,18,108.3281,108.3359,108.3047,108.3125,7496
20091201|2009-09-18 08:30,18,108.3125,108.3281,108.2813,108.3125,10429
20091201|2009-09-18 09:00,18,108.3047,108.3281,108.2969,108.2969,7513
20091201|2009-09-18 09:30,18,108.3047,108.3203,108.2969,108.3203,4769
20091201|2009-09-18 10:00,18,108.3203,108.3359,108.3125,108.3281,4162
20091201|2009-09-18 10:30,18,108.3281,108.3438,108.3203,108.3281,3512
20091201|2009-09-18 11:00,18,108.3281,108.3359,108.3125,108.3125,3064
20091201|2009-09-18 11:30,18,108.3125,108.3203,108.2891,108.2969,3935
20091201|2009-09-18 12:00,18,108.2969,108.2969,108.2578,108.2734,6984
20091201|2009-09-18 12:30,18,108.2656,108.2813,108.2344,108.25,9699
20091201|2009-09-18 13:00,18,108.2578,108.2578,108.2344,108.25,4387
20091201|2009-09-18 13:30,18,108.2422,108.2656,108.2344,108.25,7827
20091201|2009-09-18 14:00,18,108.25,108.25,108.2266,108.2344,2968
20091201|2009-09-18 14:30,18,108.2422,108.25,108.2422,108.25,2146
20091201|2009-09-18 15:00,18,108.2422,108.2578,108.2422,108.25,1234
20091201|2009-09-18 15:30,18,108.25,108.2578,108.25,108.25,569
20091201|2009-09-20 17:30,21,108.25,108.2656,108.25,108.25,47
20091201|2009-09-20 18:00,21,108.2422,108.25,108.2422,108.25,35
20091201|2009-09-20 18:30,21,108.25,108.25,108.25,108.25,100
20091201|2009-09-20 19:00,21,108.25,108.25,108.2344,108.25,505
20091201|2009-09-20 19:30,21,108.25,108.25,108.2422,108.2422,291
20091201|2009-09-20 20:00,21,108.2422,108.2422,108.2344,108.2422,119
20091201|2009-09-20 20:30,21,108.25,108.2656,108.25,108.2578,258
20091201|2009-09-20 21:00,21,108.2578,108.2578,108.2578,108.2578,44
20091201|2009-09-20 21:30,21,108.2656,108.2813,108.2656,108.2734,112
20091201|2009-09-20 22:00,21,108.2734,108.2813,108.2734,108.2813,29
20091201|2009-09-20 22:30,21,108.2813,108.2813,108.2656,108.2656,78
20091201|2009-09-20 23:00,21,108.2656,108.2656,108.25,108.25,37
20091201|2009-09-20 23:30,21,108.2578,108.2578,108.2578,108.2578,1
20091201|2009-09-21 00:00,21,108.2578,108.2656,108.2578,108.2656,47
20091201|2009-09-21 00:30,21,108.2656,108.2656,108.25,108.25,349
20091201|2009-09-21 01:00,21,108.25,108.2656,108.25,108.2656,307
20091201|2009-09-21 01:30,21,108.2578,108.2656,108.2422,108.25,1383
20091201|2009-09-21 02:00,21,108.25,108.2578,108.25,108.2578,974
20091201|2009-09-21 02:30,21,108.2656,108.2656,108.2578,108.2656,447
20091201|2009-09-21 03:00,21,108.2656,108.2734,108.2578,108.2656,958
20091201|2009-09-21 03:30,21,108.2656,108.2734,108.2578,108.2734,510
20091201|2009-09-21 04:00,21,108.2734,108.2813,108.2578,108.2656,1268
20091201|2009-09-21 04:30,21,108.2734,108.2734,108.2578,108.2734,1400
20091201|2009-09-21 05:00,21,108.2734,108.2734,108.2578,108.2656,989
20091201|2009-09-21 05:30,21,108.2656,108.2734,108.2578,108.2656,616
20091201|2009-09-21 06:00,21,108.2656,108.2734,108.2656,108.2734,375
20091201|2009-09-21 06:30,21,108.2734,108.2813,108.2578,108.2813,2239
20091201|2009-09-21 07:00,21,108.2813,108.2969,108.2656,108.2969,4679
20091201|2009-09-21 07:30,21,108.2969,108.3203,108.2969,108.2969,5402
20091201|2009-09-21 08:00,21,108.2969,108.3125,108.2891,108.3047,4109
20091201|2009-09-21 08:30,21,108.3047,108.3125,108.2891,108.3125,4906
20091201|2009-09-21 09:00,21,108.3047,108.3281,108.3047,108.3203,5515
20091201|2009-09-21 09:30,21,108.3125,108.3438,108.3125,108.3359,5937
20091201|2009-09-21 10:00,21,108.3359,108.3516,108.3203,108.3438,10823
20091201|2009-09-21 10:30,21,108.3359,108.3438,108.3281,108.3438,5020
20091201|2009-09-21 11:00,21,108.3438,108.3438,108.3125,108.3203,6928
20091201|2009-09-21 11:30,21,108.3125,108.3281,108.3047,108.3203,5136
20091201|2009-09-21 12:00,21,108.3281,108.3281,108.2891,108.2969,4963
20091201|2009-09-21 12:30,21,108.2891,108.2969,108.2578,108.2734,6973
20091201|2009-09-21 13:00,21,108.2656,108.2813,108.2578,108.2656,3201
20091201|2009-09-21 13:30,21,108.2656,108.2813,108.2422,108.25,8034
20091201|2009-09-21 14:00,21,108.25,108.2656,108.2422,108.2656,4090
20091201|2009-09-21 14:30,21,108.2734,108.2813,108.2578,108.2656,3762
20091201|2009-09-21 15:00,21,108.2734,108.2734,108.2656,108.2734,2110
20091201|2009-09-21 15:30,21,108.2656,108.2813,108.2656,108.2656,754
20091201|2009-09-21 17:30,22,108.2656,108.2656,108.2656,108.2656,31
20091201|2009-09-21 18:00,22,108.2656,108.2734,108.2656,108.2734,118
20091201|2009-09-21 18:30,22,108.2734,108.2734,108.2734,108.2734,37
20091201|2009-09-21 19:00,22,108.2734,108.2734,108.2734,108.2734,28
20091201|2009-09-21 19:30,22,108.2734,108.2734,108.2734,108.2734,102
20091201|2009-09-21 20:00,22,108.2734,108.2734,108.2734,108.2734,137
20091201|2009-09-21 20:30,22,108.2734,108.2734,108.2734,108.2734,5
20091201|2009-09-21 21:00,22,108.2734,108.2734,108.2734,108.2734,91
20091201|2009-09-21 21:30,22,108.2734,108.2734,108.2734,108.2734,123
20091201|2009-09-21 22:00,22,108.2734,108.2734,108.2734,108.2734,1
20091201|2009-09-21 23:30,22,108.2734,108.2734,108.2734,108.2734,1
20091201|2009-09-22 00:00,22,108.2656,108.2656,108.2656,108.2656,4
20091201|2009-09-22 00:30,22,108.2734,108.2734,108.2656,108.2656,147
20091201|2009-09-22 01:00,22,108.2656,108.2813,108.2578,108.2578,860
20091201|2009-09-22 01:30,22,108.2656,108.2734,108.25,108.2656,2299
20091201|2009-09-22 02:00,22,108.2656,108.2656,108.2422,108.25,1073
20091201|2009-09-22 02:30,22,108.25,108.2578,108.2109,108.2266,2743
20091201|2009-09-22 03:00,22,108.2266,108.2734,108.2266,108.2734,2382
20091201|2009-09-22 03:30,22,108.2734,108.2734,108.2578,108.2656,1533
20091201|2009-09-22 04:00,22,108.2656,108.2656,108.2578,108.2656,330
20091201|2009-09-22 04:30,22,108.2578,108.2813,108.2578,108.2734,626
20091201|2009-09-22 05:00,22,108.2656,108.2734,108.2656,108.2656,74
20091201|2009-09-22 05:30,22,108.2734,108.2734,108.2578,108.2656,220
20091201|2009-09-22 06:00,22,108.2656,108.2656,108.25,108.25,1392
20091201|2009-09-22 06:30,22,108.25,108.2578,108.2422,108.25,2269
20091201|2009-09-22 07:00,22,108.2578,108.2578,108.2344,108.2422,6380
20091201|2009-09-22 07:30,22,108.25,108.2578,108.2344,108.25,8411
20091201|2009-09-22 08:00,22,108.25,108.2813,108.2422,108.2734,7620
20091201|2009-09-22 08:30,22,108.2813,108.3281,108.2813,108.3125,16590
20091201|2009-09-22 09:00,22,108.3203,108.3359,108.3125,108.3281,10298
20091201|2009-09-22 09:30,22,108.3203,108.3438,108.3203,108.3359,7069
20091201|2009-09-22 10:00,22,108.3359,108.3359,108.3281,108.3359,2212
20091201|2009-09-22 10:30,22,108.3359,108.3516,108.3281,108.3438,8272
20091201|2009-09-22 11:00,22,108.3516,108.3516,108.3125,108.3203,10815
20091201|2009-09-22 11:30,22,108.3203,108.3281,108.2969,108.3125,5677
20091201|2009-09-22 12:00,22,108.3125,108.3281,108.3047,108.3203,8659
20091201|2009-09-22 12:30,22,108.3281,108.3516,108.3203,108.3438,4028
20091201|2009-09-22 13:00,22,108.3516,108.3516,108.3359,108.3516,3383
20091201|2009-09-22 13:30,22,108.3516,108.3516,108.3203,108.3281,5176
20091201|2009-09-22 14:00,22,108.3281,108.3438,108.3203,108.3359,2420
20091201|2009-09-22 14:30,22,108.3359,108.3438,108.3281,108.3359,1638
20091201|2009-09-22 15:00,22,108.3359,108.3438,108.3281,108.3359,1329
20091201|2009-09-22 15:30,22,108.3359,108.3438,108.3359,108.3359,535
20091201|2009-09-22 16:00,22,108.3359,108.3359,108.3359,108.3359,18
20091201|2009-09-22 17:30,23,108.3359,108.3359,108.3359,108.3359,16
20091201|2009-09-22 18:00,23,108.3359,108.3359,108.3359,108.3359,19
20091201|2009-09-22 18:30,23,108.3359,108.3359,108.3359,108.3359,1
20091201|2009-09-22 19:00,23,108.3359,108.3359,108.3281,108.3359,64
20091201|2009-09-22 19:30,23,108.3281,108.3281,108.3281,108.3281,11
20091201|2009-09-22 20:00,23,108.3281,108.3281,108.3203,108.3281,272
20091201|2009-09-22 20:30,23,108.3281,108.3281,108.3203,108.3203,270
20091201|2009-09-22 21:00,23,108.3203,108.3203,108.3125,108.3203,124
20091201|2009-09-22 21:30,23,108.3125,108.3203,108.3125,108.3125,232
20091201|2009-09-22 22:00,23,108.3125,108.3125,108.3047,108.3125,178
20091201|2009-09-22 22:30,23,108.3125,108.3125,108.3125,108.3125,21
20091201|2009-09-23 00:00,23,108.3125,108.3125,108.3125,108.3125,8
20091201|2009-09-23 00:30,23,108.3203,108.3203,108.3203,108.3203,88
20091201|2009-09-23 01:00,23,108.3203,108.3203,108.3125,108.3125,806
20091201|2009-09-23 01:30,23,108.3125,108.3203,108.3125,108.3203,548
20091201|2009-09-23 02:00,23,108.3203,108.3281,108.2969,108.2969,2483
20091201|2009-09-23 02:30,23,108.2969,108.3047,108.2969,108.2969,242
20091201|2009-09-23 03:00,23,108.3047,108.3125,108.3047,108.3047,579
20091201|2009-09-23 03:30,23,108.3047,108.3125,108.3047,108.3125,1137
20091201|2009-09-23 04:00,23,108.3047,108.3125,108.3047,108.3047,884
20091201|2009-09-23 04:30,23,108.3047,108.3047,108.2969,108.3047,276
20091201|2009-09-23 05:00,23,108.3047,108.3047,108.2734,108.2813,1621
20091201|2009-09-23 05:30,23,108.2813,108.2891,108.2734,108.2891,1126
20091201|2009-09-23 06:00,23,108.2891,108.3047,108.2891,108.2969,2080
20091201|2009-09-23 06:30,23,108.2969,108.3125,108.2969,108.3047,1164
20091201|2009-09-23 07:00,23,108.3047,108.3047,108.2813,108.2813,5338
20091201|2009-09-23 07:30,23,108.2813,108.3047,108.2734,108.3047,6290
20091201|2009-09-23 08:00,23,108.3047,108.3047,108.2969,108.3047,3189
20091201|2009-09-23 08:30,23,108.3047,108.3125,108.2969,108.3125,4576
20091201|2009-09-23 09:00,23,108.3125,108.3281,108.3047,108.3203,5342
20091201|2009-09-23 09:30,23,108.3203,108.3438,108.3203,108.3281,5060
20091201|2009-09-23 10:00,23,108.3359,108.3438,108.3281,108.3281,3018
20091201|2009-09-23 10:30,23,108.3359,108.3359,108.3203,108.3203,2759
20091201|2009-09-23 11:00,23,108.3203,108.3359,108.3203,108.3281,4415
20091201|2009-09-23 11:30,23,108.3281,108.3516,108.3281,108.3438,2112
20091201|2009-09-23 12:00,23,108.3516,108.3516,108.2891,108.2891,9911
20091201|2009-09-23 12:30,23,108.2891,108.2969,108.2656,108.2734,7138
20091201|2009-09-23 13:00,23,108.2656,108.4453,108.25,108.4375,21206
20091201|2009-09-23 13:30,23,108.4297,108.4688,108.4141,108.4531,19910
20091201|2009-09-23 14:00,23,108.4531,108.4531,108.4375,108.4375,5779
20091201|2009-09-23 14:30,23,108.4453,108.4609,108.4375,108.4609,2866
20091201|2009-09-23 15:00,23,108.4531,108.4688,108.4531,108.4609,1594
20091201|2009-09-23 15:30,23,108.4609,108.4688,108.4531,108.4531,530
20091201|2009-09-23 17:30,24,108.4453,108.4688,108.4453,108.4688,393
20091201|2009-09-23 18:00,24,108.4609,108.4688,108.4609,108.4688,81
20091201|2009-09-23 18:30,24,108.4688,108.4688,108.4688,108.4688,131
20091201|2009-09-23 19:00,24,108.4609,108.4844,108.4609,108.4609,1029
20091201|2009-09-23 19:30,24,108.4609,108.4609,108.4453,108.4453,370
20091201|2009-09-23 20:00,24,108.4453,108.4453,108.4375,108.4453,357
20091201|2009-09-23 20:30,24,108.4453,108.4531,108.4453,108.4453,910
20091201|2009-09-23 21:00,24,108.4453,108.4453,108.4453,108.4453,272
20091201|2009-09-23 21:30,24,108.4531,108.4531,108.4531,108.4531,11
20091201|2009-09-23 22:00,24,108.4531,108.4531,108.4531,108.4531,161
20091201|2009-09-23 22:30,24,108.4531,108.4531,108.4531,108.4531,43
20091201|2009-09-23 23:00,24,108.4531,108.4531,108.4531,108.4531,83
20091201|2009-09-23 23:30,24,108.4531,108.4609,108.4531,108.4609,96
20091201|2009-09-24 00:00,24,108.4609,108.4609,108.4609,108.4609,135
20091201|2009-09-24 00:30,24,108.4531,108.4609,108.4453,108.4531,216
20091201|2009-09-24 01:00,24,108.4609,108.4609,108.4531,108.4531,1646
20091201|2009-09-24 01:30,24,108.4531,108.4609,108.4531,108.4531,581
20091201|2009-09-24 02:00,24,108.4609,108.4688,108.4297,108.4297,3437
20091201|2009-09-24 02:30,24,108.4375,108.4531,108.4297,108.4375,2912
20091201|2009-09-24 03:00,24,108.4375,108.4453,108.4219,108.4219,2010
20091201|2009-09-24 03:30,24,108.4219,108.4297,108.4141,108.4219,2996
20091201|2009-09-24 04:00,24,108.4219,108.4219,108.4141,108.4219,421
20091201|2009-09-24 04:30,24,108.4219,108.4219,108.4141,108.4141,303
20091201|2009-09-24 05:00,24,108.4219,108.4297,108.4219,108.4297,981
20091201|2009-09-24 05:30,24,108.4297,108.4297,108.4219,108.4219,459
20091201|2009-09-24 06:00,24,108.4297,108.4375,108.4297,108.4297,678
20091201|2009-09-24 06:30,24,108.4297,108.4375,108.4141,108.4219,3067
20091201|2009-09-24 07:00,24,108.4297,108.4375,108.4219,108.4297,6703
20091201|2009-09-24 07:30,24,108.4297,108.4531,108.3828,108.4297,17674
20091201|2009-09-24 08:00,24,108.4297,108.4609,108.4297,108.4531,8921
20091201|2009-09-24 08:30,24,108.4531,108.4609,108.4297,108.4375,7812
20091201|2009-09-24 09:00,24,108.4453,108.4922,108.4297,108.4922,23577
20091201|2009-09-24 09:30,24,108.4844,108.5234,108.4844,108.5078,21938
20091201|2009-09-24 10:00,24,108.5078,108.5156,108.4922,108.5,16489
20091201|2009-09-24 10:30,24,108.5,108.5078,108.4922,108.4922,4242
20091201|2009-09-24 11:00,24,108.5,108.5,108.4922,108.5,6119
20091201|2009-09-24 11:30,24,108.5,108.5078,108.4922,108.5078,3054
20091201|2009-09-24 12:00,24,108.5078,108.5234,108.4844,108.5,5569
20091201|2009-09-24 12:30,24,108.4922,108.5078,108.4922,108.5078,5676
20091201|2009-09-24 13:00,24,108.5078,108.5234,108.5078,108.5156,8960
20091201|2009-09-24 13:30,24,108.5234,108.5313,108.5,108.5078,6947
20091201|2009-09-24 14:00,24,108.5078,108.5234,108.5078,108.5156,4138
20091201|2009-09-24 14:30,24,108.5156,108.5234,108.5156,108.5234,2633
20091201|2009-09-24 15:00,24,108.5234,108.5313,108.5156,108.5234,3419
20091201|2009-09-24 15:30,24,108.5313,108.5313,108.5156,108.5156,2425
20091201|2009-09-24 17:30,25,108.5234,108.5234,108.5234,108.5234,161
20091201|2009-09-24 18:00,25,108.5234,108.5313,108.5234,108.5313,735
20091201|2009-09-24 18:30,25,108.5234,108.5313,108.5234,108.5313,513
20091201|2009-09-24 19:00,25,108.5313,108.5313,108.5156,108.5234,875
20091201|2009-09-24 19:30,25,108.5313,108.5313,108.5234,108.5234,262
20091201|2009-09-24 20:00,25,108.5313,108.5313,108.5234,108.5234,132
20091201|2009-09-24 20:30,25,108.5156,108.5156,108.5078,108.5078,765
20091201|2009-09-24 21:00,25,108.5078,108.5156,108.4922,108.5,762
20091201|2009-09-24 21:30,25,108.5,108.5078,108.5,108.5078,109
20091201|2009-09-24 22:00,25,108.5,108.5,108.5,108.5,18
20091201|2009-09-24 22:30,25,108.5078,108.5078,108.5,108.5,67
20091201|2009-09-24 23:00,25,108.5078,108.5078,108.5078,108.5078,60
20091201|2009-09-24 23:30,25,108.5,108.5,108.4922,108.4922,133
20091201|2009-09-25 00:00,25,108.4922,108.5,108.4922,108.4922,87
20091201|2009-09-25 00:30,25,108.4844,108.5078,108.4844,108.5,1167
20091201|2009-09-25 01:00,25,108.5,108.5078,108.4922,108.5,568
20091201|2009-09-25 01:30,25,108.5,108.5,108.4922,108.4922,445
20091201|2009-09-25 02:00,25,108.4922,108.5234,108.4922,108.5156,1150
20091201|2009-09-25 02:30,25,108.5156,108.5234,108.5156,108.5156,1054
20091201|2009-09-25 03:00,25,108.5156,108.5234,108.5078,108.5156,349
20091201|2009-09-25 03:30,25,108.5156,108.5156,108.5078,108.5078,713
20091201|2009-09-25 04:00,25,108.5078,108.5156,108.5078,108.5156,2266
20091201|2009-09-25 04:30,25,108.5078,108.5156,108.5,108.5156,1228
20091201|2009-09-25 05:00,25,108.5078,108.5234,108.5078,108.5234,247
20091201|2009-09-25 05:30,25,108.5156,108.5234,108.5156,108.5156,238
20091201|2009-09-25 06:00,25,108.5156,108.5313,108.5078,108.5078,2739
20091201|2009-09-25 06:30,25,108.5078,108.5078,108.4531,108.4688,5413
20091201|2009-09-25 07:00,25,108.4688,108.4688,108.4219,108.4453,10990
20091201|2009-09-25 07:30,25,108.4453,108.4844,108.4219,108.4453,21123
20091201|2009-09-25 08:00,25,108.4453,108.4766,108.4375,108.4688,12840
20091201|2009-09-25 08:30,25,108.4688,108.4844,108.4297,108.4375,10631
20091201|2009-09-25 09:00,25,108.4453,108.4531,108.3828,108.3984,21466
20091201|2009-09-25 09:30,25,108.3984,108.4375,108.3906,108.4375,9812
20091201|2009-09-25 10:00,25,108.4375,108.4531,108.4297,108.4375,12229
20091201|2009-09-25 10:30,25,108.4453,108.4688,108.4375,108.4688,11368
20091201|2009-09-25 11:00,25,108.4609,108.4688,108.4453,108.4688,5413
20091201|2009-09-25 11:30,25,108.4688,108.4688,108.4219,108.4219,8195
20091201|2009-09-25 12:00,25,108.4219,108.4297,108.3906,108.4063,8370
20091201|2009-09-25 12:30,25,108.4063,108.4375,108.3906,108.3906,12966
20091201|2009-09-25 13:00,25,108.3906,108.4063,108.3906,108.3906,3977
20091201|2009-09-25 13:30,25,108.3906,108.4063,108.3906,108.3984,9766
20091201|2009-09-25 14:00,25,108.3984,108.4297,108.3984,108.4219,5787
20091201|2009-09-25 14:30,25,108.4219,108.4375,108.4141,108.4375,3603
20091201|2009-09-25 15:00,25,108.4297,108.4297,108.4219,108.4297,1612
20091201|2009-09-25 15:30,25,108.4297,108.4297,108.4219,108.4297,417
20091201|2009-09-25 16:00,25,108.4297,108.4297,108.4297,108.4297,13
20091201|2009-09-27 17:30,28,108.4297,108.4531,108.4297,108.4297,201
20091201|2009-09-27 18:00,28,108.4297,108.4688,108.4297,108.4609,399
20091201|2009-09-27 18:30,28,108.4609,108.4688,108.4531,108.4531,502
20091201|2009-09-27 19:00,28,108.4531,108.4609,108.4453,108.4609,933
20091201|2009-09-27 19:30,28,108.4531,108.4609,108.4531,108.4609,799
20091201|2009-09-27 20:00,28,108.4531,108.4609,108.4453,108.4609,1278
20091201|2009-09-27 20:30,28,108.4609,108.4609,108.4531,108.4609,276
20091201|2009-09-27 21:00,28,108.4609,108.4609,108.4609,108.4609,131
20091201|2009-09-27 21:30,28,108.4531,108.4531,108.4531,108.4531,237
20091201|2009-09-27 22:00,28,108.4531,108.4531,108.4531,108.4531,17
20091201|2009-09-27 23:00,28,108.4531,108.4531,108.4453,108.4453,161
20091201|2009-09-27 23:30,28,108.4453,108.4531,108.4453,108.4531,48
20091201|2009-09-28 00:00,28,108.4531,108.4531,108.4531,108.4531,76
20091201|2009-09-28 00:30,28,108.4531,108.4531,108.4453,108.4453,118
20091201|2009-09-28 01:00,28,108.4531,108.4531,108.4375,108.4375,786
20091201|2009-09-28 01:30,28,108.4375,108.4453,108.4219,108.4453,2406
20091201|2009-09-28 02:00,28,108.4453,108.4531,108.4297,108.4375,1226
20091201|2009-09-28 02:30,28,108.4453,108.4609,108.4453,108.4531,962
20091201|2009-09-28 03:00,28,108.4531,108.4688,108.4453,108.4531,2083
20091201|2009-09-28 03:30,28,108.4453,108.4531,108.4219,108.4297,4425
20091201|2009-09-28 04:00,28,108.4297,108.4375,108.4219,108.4297,926
20091201|2009-09-28 04:30,28,108.4219,108.4219,108.3984,108.4063,2341
20091201|2009-09-28 05:00,28,108.4063,108.4063,108.3828,108.3828,1697
20091201|2009-09-28 05:30,28,108.3906,108.4063,108.3906,108.3984,2374
20091201|2009-09-28 06:00,28,108.3984,108.4063,108.375,108.3984,1954
20091201|2009-09-28 06:30,28,108.3984,108.3984,108.3828,108.3906,2862
20091201|2009-09-28 07:00,28,108.3828,108.3984,108.375,108.375,5868
20091201|2009-09-28 07:30,28,108.3828,108.4141,108.375,108.4141,7665
20091201|2009-09-28 08:00,28,108.4141,108.4375,108.4063,108.4219,7583
20091201|2009-09-28 08:30,28,108.4219,108.4375,108.4063,108.4141,9351
20091201|2009-09-28 09:00,28,108.4141,108.4141,108.3828,108.3984,11316
20091201|2009-09-28 09:30,28,108.3984,108.4219,108.3906,108.4141,5226
20091201|2009-09-28 10:00,28,108.4219,108.4219,108.4063,108.4141,9284
20091201|2009-09-28 10:30,28,108.4141,108.4219,108.3906,108.4063,9396
20091201|2009-09-28 11:00,28,108.4063,108.4141,108.3906,108.3906,10762
20091201|2009-09-28 11:30,28,108.3906,108.4141,108.3828,108.4063,6142
20091201|2009-09-28 12:00,28,108.4063,108.4141,108.4063,108.4141,2212
20091201|2009-09-28 12:30,28,108.4063,108.4141,108.3984,108.4141,5463
20091201|2009-09-28 13:00,28,108.4063,108.4297,108.4063,108.4219,2641
20091201|2009-09-28 13:30,28,108.4141,108.4375,108.4141,108.4297,7417
20091201|2009-09-28 14:00,28,108.4297,108.4375,108.4219,108.4297,2918
20091201|2009-09-28 14:30,28,108.4375,108.4453,108.4297,108.4375,6256
20091201|2009-09-28 15:00,28,108.4297,108.4531,108.4297,108.4453,3094
20091201|2009-09-28 15:30,28,108.4453,108.4453,108.4297,108.4297,1063
20091201|2009-09-28 16:00,28,108.4297,108.4297,108.4297,108.4297,1
20091201|2009-09-28 17:30,29,108.4453,108.4453,108.4453,108.4453,262
20091201|2009-09-28 18:00,29,108.4375,108.4375,108.4297,108.4297,27
20091201|2009-09-28 18:30,29,108.4297,108.4297,108.4297,108.4297,111
20091201|2009-09-28 19:00,29,108.4219,108.4297,108.4219,108.4219,193
20091201|2009-09-28 19:30,29,108.4141,108.4219,108.4141,108.4141,199
20091201|2009-09-28 20:00,29,108.4141,108.4141,108.4063,108.4063,212
20091201|2009-09-28 20:30,29,108.4063,108.4063,108.4063,108.4063,249
20091201|2009-09-28 21:00,29,108.4141,108.4141,108.3984,108.3984,496
20091201|2009-09-28 21:30,29,108.3984,108.4063,108.3984,108.4063,320
20091201|2009-09-28 22:00,29,108.3984,108.4063,108.3984,108.4063,345
20091201|2009-09-28 22:30,29,108.3984,108.4063,108.3984,108.4063,70
20091201|2009-09-28 23:00,29,108.4141,108.4141,108.4141,108.4141,2
20091201|2009-09-28 23:30,29,108.4141,108.4219,108.4141,108.4141,73
20091201|2009-09-29 00:00,29,108.4141,108.4219,108.4141,108.4141,179
20091201|2009-09-29 00:30,29,108.4141,108.4141,108.4063,108.4063,221
20091201|2009-09-29 01:00,29,108.4063,108.4219,108.4063,108.4141,558
20091201|2009-09-29 01:30,29,108.4141,108.4141,108.4063,108.4063,836
20091201|2009-09-29 02:00,29,108.4063,108.4141,108.4063,108.4141,528
20091201|2009-09-29 02:30,29,108.4141,108.4219,108.4063,108.4141,735
20091201|2009-09-29 03:00,29,108.4141,108.4141,108.4063,108.4063,342
20091201|2009-09-29 03:30,29,108.4063,108.4063,108.3984,108.4063,638
20091201|2009-09-29 04:00,29,108.4141,108.4141,108.4063,108.4141,332
20091201|2009-09-29 04:30,29,108.4141,108.4219,108.4063,108.4063,1463
20091201|2009-09-29 05:00,29,108.4063,108.4063,108.3984,108.4063,1554
20091201|2009-09-29 05:30,29,108.3984,108.4141,108.3906,108.4063,741
20091201|2009-09-29 06:00,29,108.4141,108.4297,108.4063,108.4219,1848
20091201|2009-09-29 06:30,29,108.4141,108.4219,108.4063,108.4141,3440
20091201|2009-09-29 07:00,29,108.4063,108.4063,108.3984,108.3984,5599
20091201|2009-09-29 07:30,29,108.3984,108.4063,108.3672,108.3672,8609
20091201|2009-09-29 08:00,29,108.3672,108.375,108.2969,108.3281,26542
20091201|2009-09-29 08:30,29,108.3281,108.3438,108.2891,108.2969,25083
20091201|2009-09-29 09:00,29,108.2969,108.3594,108.2969,108.3359,32658
20091201|2009-09-29 09:30,29,108.3359,108.3672,108.3359,108.3672,13625
20091201|2009-09-29 10:00,29,108.3672,108.3828,108.3594,108.3672,16365
20091201|2009-09-29 10:30,29,108.3672,108.3984,108.3672,108.3984,5567
20091201|2009-09-29 11:00,29,108.3984,108.3984,108.3828,108.3906,4654
20091201|2009-09-29 11:30,29,108.3906,108.3984,108.3906,108.3906,2339
20091201|2009-09-29 12:00,29,108.3906,108.3906,108.3828,108.3828,1907
20091201|2009-09-29 12:30,29,108.3906,108.3984,108.3828,108.3906,2220
20091201|2009-09-29 13:00,29,108.3906,108.3906,108.375,108.3828,2897
20091201|2009-09-29 13:30,29,108.375,108.3984,108.375,108.3906,11577
20091201|2009-09-29 14:00,29,108.3828,108.3984,108.3828,108.3906,2973
20091201|2009-09-29 14:30,29,108.3906,108.3984,108.375,108.3906,3308
20091201|2009-09-29 15:00,29,108.3906,108.3984,108.3828,108.3906,2485
20091201|2009-09-29 15:30,29,108.3828,108.3984,108.3828,108.3906,1832
20091201|2009-09-29 17:30,30,108.3984,108.3984,108.3828,108.3828,210
20091201|2009-09-29 18:00,30,108.3828,108.3906,108.3828,108.3906,294
20091201|2009-09-29 18:30,30,108.3828,108.3906,108.3828,108.3828,359
20091201|2009-09-29 19:00,30,108.3828,108.3828,108.3672,108.3672,492
20091201|2009-09-29 19:30,30,108.375,108.375,108.3672,108.3672,109
20091201|2009-09-29 20:00,30,108.3672,108.375,108.3672,108.375,55
20091201|2009-09-29 20:30,30,108.3672,108.3672,108.3672,108.3672,558
20091201|2009-09-29 21:30,30,108.3672,108.3672,108.3672,108.3672,196
20091201|2009-09-29 22:00,30,108.3672,108.3672,108.3672,108.3672,22
20091201|2009-09-29 22:30,30,108.3672,108.375,108.3672,108.375,100
20091201|2009-09-29 23:00,30,108.3672,108.375,108.3672,108.3672,365
20091201|2009-09-29 23:30,30,108.3672,108.3672,108.3594,108.3594,225
20091201|2009-09-30 00:30,30,108.3672,108.3672,108.3594,108.3594,823
20091201|2009-09-30 01:00,30,108.3594,108.3672,108.3594,108.3594,877
20091201|2009-09-30 01:30,30,108.3594,108.3672,108.3516,108.3594,744
20091201|2009-09-30 02:00,30,108.3516,108.3672,108.3516,108.3594,1128
20091201|2009-09-30 02:30,30,108.3516,108.3516,108.3438,108.3516,1359
20091201|2009-09-30 03:00,30,108.3516,108.3516,108.3359,108.3359,1323
20091201|2009-09-30 03:30,30,108.3438,108.3438,108.3281,108.3281,2182
20091201|2009-09-30 04:00,30,108.3281,108.3359,108.2969,108.3047,4288
20091201|2009-09-30 04:30,30,108.3125,108.3281,108.3047,108.3203,2023
20091201|2009-09-30 05:00,30,108.3203,108.3203,108.3047,108.3203,839
20091201|2009-09-30 05:30,30,108.3203,108.3203,108.3125,108.3125,2008
20091201|2009-09-30 06:00,30,108.3203,108.3359,108.3203,108.3281,2148
20091201|2009-09-30 06:30,30,108.3359,108.3438,108.3281,108.3438,2051
20091201|2009-09-30 07:00,30,108.3438,108.3594,108.3203,108.3438,14465
20091201|2009-09-30 07:30,30,108.3438,108.3516,108.3125,108.3125,22694
20091201|2009-09-30 08:00,30,108.3125,108.3359,108.3047,108.3359,19843
20091201|2009-09-30 08:30,30,108.3359,108.4531,108.3281,108.4375,28632
20091201|2009-09-30 09:00,30,108.4375,108.4453,108.4141,108.4375,13983
20091201|2009-09-30 09:30,30,108.4375,108.4531,108.4297,108.4453,7232
20091201|2009-09-30 10:00,30,108.4453,108.4688,108.4375,108.4609,8089
20091201|2009-09-30 10:30,30,108.4609,108.4766,108.4531,108.4531,16361
20091201|2009-09-30 11:00,30,108.4531,108.4688,108.4453,108.4531,7005
20091201|2009-09-30 11:30,30,108.4531,108.4688,108.4453,108.4453,8658
20091201|2009-09-30 12:00,30,108.4453,108.4531,108.4219,108.4297,8688
20091201|2009-09-30 12:30,30,108.4375,108.4609,108.4297,108.4453,9114
20091201|2009-09-30 13:00,30,108.4453,108.4531,108.4375,108.4453,3032
20091201|2009-09-30 13:30,30,108.4531,108.4922,108.4453,108.4922,20675
20091201|2009-09-30 14:00,30,108.4844,108.5,108.4766,108.4922,19866
20091201|2009-09-30 14:30,30,108.4922,108.4922,108.4844,108.4844,3489
20091201|2009-09-30 15:00,30,108.4844,108.5,108.4844,108.4922,1638
20091201|2009-09-30 15:30,30,108.4922,108.4922,108.4766,108.4922,2624
20091201|2009-09-30 17:30,1,108.4922,108.5,108.4844,108.5,842
20091201|2009-09-30 18:00,1,108.5,108.5,108.4766,108.4844,536
20091201|2009-09-30 18:30,1,108.4922,108.4922,108.4688,108.4766,1890
20091201|2009-09-30 19:00,1,108.4766,108.4766,108.4688,108.4766,360
20091201|2009-09-30 19:30,1,108.4766,108.4766,108.4766,108.4766,281
20091201|2009-09-30 20:00,1,108.4766,108.4844,108.4766,108.4766,1318
20091201|2009-09-30 20:30,1,108.4844,108.5,108.4844,108.5,195
20091201|2009-09-30 21:00,1,108.5,108.5078,108.5,108.5,570
20091201|2009-09-30 21:30,1,108.4922,108.4922,108.4766,108.4844,269
20091201|2009-09-30 22:00,1,108.4844,108.4922,108.4844,108.4922,218
20091201|2009-09-30 22:30,1,108.4922,108.5078,108.4922,108.5078,1960
20091201|2009-09-30 23:00,1,108.5078,108.5078,108.4922,108.5,533
20091201|2009-09-30 23:30,1,108.5078,108.5078,108.4922,108.4922,233
20091201|2009-10-01 00:00,1,108.4922,108.5,108.4922,108.4922,56
20091201|2009-10-01 00:30,1,108.4922,108.5078,108.4922,108.5,1363
20091201|2009-10-01 01:00,1,108.5078,108.5078,108.4922,108.4922,1003
20091201|2009-10-01 01:30,1,108.4922,108.5,108.4844,108.4922,2950
20091201|2009-10-01 02:00,1,108.4922,108.5,108.4844,108.4844,1118
20091201|2009-10-01 02:30,1,108.4922,108.5078,108.4922,108.5,443
20091201|2009-10-01 03:00,1,108.4922,108.5,108.4844,108.4844,813
20091201|2009-10-01 03:30,1,108.4844,108.4922,108.4844,108.4844,1324
20091201|2009-10-01 04:00,1,108.4844,108.4844,108.4688,108.4766,2263
20091201|2009-10-01 04:30,1,108.4766,108.4844,108.4766,108.4844,2603
20091201|2009-10-01 05:00,1,108.4766,108.4844,108.4688,108.4844,1436
20091201|2009-10-01 05:30,1,108.4844,108.5078,108.4844,108.5078,1494
20091201|2009-10-01 06:00,1,108.5078,108.5156,108.4844,108.4922,1919
20091201|2009-10-01 06:30,1,108.4922,108.5234,108.4922,108.5234,4903
20091201|2009-10-01 07:00,1,108.5234,108.5469,108.5156,108.5234,10793
20091201|2009-10-01 07:30,1,108.5313,108.5859,108.5156,108.5625,23986
20091201|2009-10-01 08:00,1,108.5703,108.6016,108.5547,108.5859,22499
20091201|2009-10-01 08:30,1,108.5859,108.5938,108.5781,108.5781,11204
20091201|2009-10-01 09:00,1,108.5781,108.6016,108.5703,108.5859,12943
20091201|2009-10-01 09:30,1,108.5859,108.625,108.5781,108.5938,15618
20091201|2009-10-01 10:00,1,108.5938,108.6172,108.5938,108.6016,16904
20091201|2009-10-01 10:30,1,108.6016,108.625,108.6016,108.6172,10941
20091201|2009-10-01 11:00,1,108.6094,108.6172,108.6016,108.6094,5934
20091201|2009-10-01 11:30,1,108.6094,108.625,108.6094,108.6172,4642
20091201|2009-10-01 12:00,1,108.625,108.6563,108.625,108.6484,14321
20091201|2009-10-01 12:30,1,108.6484,108.6641,108.6328,108.6406,13902
20091201|2009-10-01 13:00,1,108.6406,108.6484,108.6172,108.625,10033
20091201|2009-10-01 13:30,1,108.625,108.6484,108.6172,108.6406,11560
20091201|2009-10-01 14:00,1,108.6484,108.6484,108.625,108.6328,4663
20091201|2009-10-01 14:30,1,108.6406,108.6484,108.6328,108.6484,2791
20091201|2009-10-01 15:00,1,108.6484,108.6641,108.6406,108.6641,762
20091201|2009-10-01 15:30,1,108.6563,108.6641,108.6484,108.6563,1781
20091201|2009-10-01 17:30,2,108.6641,108.6719,108.6563,108.6641,495
20091201|2009-10-01 18:00,2,108.6719,108.6719,108.6641,108.6641,111
20091201|2009-10-01 18:30,2,108.6641,108.6641,108.6563,108.6563,180
20091201|2009-10-01 19:00,2,108.6563,108.6641,108.6563,108.6563,447
20091201|2009-10-01 19:30,2,108.6563,108.6563,108.6563,108.6563,54
20091201|2009-10-01 20:00,2,108.6563,108.6563,108.6563,108.6563,342
20091201|2009-10-01 20:30,2,108.6563,108.6563,108.6563,108.6563,353
20091201|2009-10-01 21:00,2,108.6563,108.6719,108.6563,108.6641,1212
20091201|2009-10-01 21:30,2,108.6719,108.6797,108.6719,108.6719,510
20091201|2009-10-01 22:00,2,108.6797,108.6797,108.6641,108.6719,1131
20091201|2009-10-01 22:30,2,108.6719,108.6719,108.6563,108.6563,865
20091201|2009-10-01 23:00,2,108.6641,108.6641,108.6406,108.6484,1798
20091201|2009-10-01 23:30,2,108.6484,108.6641,108.6484,108.6641,557
20091201|2009-10-02 00:00,2,108.6641,108.6719,108.6641,108.6641,1039
20091201|2009-10-02 00:30,2,108.6641,108.6641,108.6563,108.6563,921
20091201|2009-10-02 01:00,2,108.6484,108.6563,108.6484,108.6563,1334
20091201|2009-10-02 01:30,2,108.6563,108.6641,108.6484,108.6484,511
20091201|2009-10-02 02:00,2,108.6484,108.6641,108.6406,108.6641,3319
20091201|2009-10-02 02:30,2,108.6641,108.6719,108.6563,108.6641,4288
20091201|2009-10-02 03:00,2,108.6719,108.6719,108.6641,108.6719,596
20091201|2009-10-02 03:30,2,108.6719,108.6719,108.6563,108.6719,2539
20091201|2009-10-02 04:00,2,108.6641,108.6641,108.6563,108.6641,1864
20091201|2009-10-02 04:30,2,108.6641,108.6641,108.6563,108.6563,1744
20091201|2009-10-02 05:00,2,108.6563,108.6641,108.6563,108.6641,696
20091201|2009-10-02 05:30,2,108.6563,108.6641,108.6563,108.6641,2447
20091201|2009-10-02 06:00,2,108.6641,108.6875,108.6563,108.6719,3078
20091201|2009-10-02 06:30,2,108.6719,108.6797,108.6406,108.6406,4276
20091201|2009-10-02 07:00,2,108.6484,108.6641,108.625,108.625,27539
20091201|2009-10-02 07:30,2,108.6406,108.75,108.6406,108.7344,63411
20091201|2009-10-02 08:00,2,108.7344,108.7422,108.6953,108.7109,41509
20091201|2009-10-02 08:30,2,108.7109,108.7109,108.6797,108.6953,25887
20091201|2009-10-02 09:00,2,108.6953,108.7109,108.6328,108.6406,29519
20091201|2009-10-02 09:30,2,108.6328,108.6719,108.625,108.6563,17649
20091201|2009-10-02 10:00,2,108.6563,108.6641,108.6484,108.6563,7124
20091201|2009-10-02 10:30,2,108.6484,108.6875,108.6406,108.6875,6333
20091201|2009-10-02 11:00,2,108.6797,108.6875,108.6641,108.6797,5602
20091201|2009-10-02 11:30,2,108.6797,108.6797,108.6641,108.6719,4320
20091201|2009-10-02 12:00,2,108.6641,108.6719,108.6328,108.6484,6625
20091201|2009-10-02 12:30,2,108.6406,108.6563,108.6406,108.6563,2803
20091201|2009-10-02 13:00,2,108.6484,108.6641,108.6406,108.6484,4715
20091201|2009-10-02 13:30,2,108.6406,108.6641,108.6406,108.6563,1841
20091201|2009-10-02 14:00,2,108.6641,108.6641,108.6484,108.6641,4830
20091201|2009-10-02 14:30,2,108.6641,108.6641,108.6484,108.6641,4374
20091201|2009-10-02 15:00,2,108.6641,108.6797,108.6563,108.6719,1214
20091201|2009-10-02 15:30,2,108.6797,108.6797,108.6563,108.6563,888
20091201|2009-10-04 17:30,5,108.6719,108.6875,108.6719,108.6719,196
20091201|2009-10-04 18:00,5,108.6719,108.6875,108.6719,108.6875,48
20091201|2009-10-04 18:30,5,108.6797,108.6797,108.6797,108.6797,252
20091201|2009-10-04 19:00,5,108.6719,108.6797,108.6641,108.6719,166
20091201|2009-10-04 19:30,5,108.6719,108.6797,108.6563,108.6563,632
20091201|2009-10-04 20:00,5,108.6563,108.6563,108.6484,108.6484,510
20091201|2009-10-04 20:30,5,108.6484,108.6484,108.6484,108.6484,55
20091201|2009-10-04 21:00,5,108.6563,108.6563,108.6484,108.6484,107
20091201|2009-10-04 21:30,5,108.6484,108.6484,108.6484,108.6484,43
20091201|2009-10-04 22:00,5,108.6484,108.6563,108.6484,108.6563,144
20091201|2009-10-04 22:30,5,108.6563,108.6563,108.6563,108.6563,71
20091201|2009-10-04 23:00,5,108.6563,108.6563,108.6563,108.6563,10
20091201|2009-10-04 23:30,5,108.6563,108.6563,108.6563,108.6563,42
20091201|2009-10-05 00:00,5,108.6641,108.6641,108.6641,108.6641,5
20091201|2009-10-05 00:30,5,108.6641,108.6641,108.6563,108.6641,112
20091201|2009-10-05 01:00,5,108.6719,108.6797,108.6563,108.6563,1041
20091201|2009-10-05 01:30,5,108.6484,108.6484,108.6406,108.6484,466
20091201|2009-10-05 02:00,5,108.6484,108.6641,108.6406,108.6641,2507
20091201|2009-10-05 02:30,5,108.6641,108.6641,108.6484,108.6484,1016
20091201|2009-10-05 03:00,5,108.6563,108.6641,108.6484,108.6641,1745
20091201|2009-10-05 03:30,5,108.6641,108.6875,108.6641,108.6875,1985
20091201|2009-10-05 04:00,5,108.6875,108.6875,108.6797,108.6797,2109
20091201|2009-10-05 04:30,5,108.6719,108.6797,108.6719,108.6797,1067
20091201|2009-10-05 05:00,5,108.6797,108.6953,108.6797,108.6953,534
20091201|2009-10-05 05:30,5,108.6953,108.7031,108.6953,108.7031,1704
20091201|2009-10-05 06:00,5,108.6953,108.7031,108.6953,108.7031,1686
20091201|2009-10-05 06:30,5,108.7109,108.7188,108.6953,108.7031,2601
20091201|2009-10-05 07:00,5,108.7031,108.7109,108.6797,108.6875,10120
20091201|2009-10-05 07:30,5,108.6875,108.6953,108.6641,108.6875,8665
20091201|2009-10-05 08:00,5,108.6953,108.7031,108.6797,108.6875,7763
20091201|2009-10-05 08:30,5,108.6953,108.7188,108.6875,108.6953,22539
20091201|2009-10-05 09:00,5,108.6953,108.7266,108.6875,108.6953,12280
20091201|2009-10-05 09:30,5,108.6953,108.7109,108.6953,108.7031,8197
20091201|2009-10-05 10:00,5,108.7031,108.7109,108.6719,108.6875,21037
20091201|2009-10-05 10:30,5,108.6875,108.6875,108.6641,108.6641,8312
20091201|2009-10-05 11:00,5,108.6641,108.6719,108.6563,108.6563,3782
20091201|2009-10-05 11:30,5,108.6641,108.6719,108.6563,108.6641,6376
20091201|2009-10-05 12:00,5,108.6641,108.6875,108.6484,108.6563,8118
20091201|2009-10-05 12:30,5,108.6563,108.6797,108.6484,108.6641,10110
20091201|2009-10-05 13:00,5,108.6641,108.6719,108.6563,108.6563,4165
20091201|2009-10-05 13:30,5,108.6563,108.6719,108.6563,108.6563,5934
20091201|2009-10-05 14:00,5,108.6563,108.6719,108.6563,108.6641,3883
20091201|2009-10-05 14:30,5,108.6641,108.6797,108.6641,108.6797,1738
20091201|2009-10-05 15:00,5,108.6797,108.6797,108.6719,108.6797,521
20091201|2009-10-05 15:30,5,108.6797,108.6797,108.6719,108.6719,756
20091201|2009-10-05 17:30,6,108.6719,108.6797,108.6719,108.6719,64
20091201|2009-10-05 18:00,6,108.6719,108.6719,108.6719,108.6719,53
20091201|2009-10-05 18:30,6,108.6719,108.6797,108.6719,108.6797,21
20091201|2009-10-05 19:00,6,108.6719,108.6797,108.6719,108.6797,189
20091201|2009-10-05 19:30,6,108.6797,108.6875,108.6797,108.6875,60
20091201|2009-10-05 20:00,6,108.6797,108.6875,108.6797,108.6797,150
20091201|2009-10-05 20:30,6,108.6797,108.6797,108.6719,108.6719,438
20091201|2009-10-05 21:00,6,108.6719,108.6797,108.6719,108.6719,297
20091201|2009-10-05 21:30,6,108.6719,108.6719,108.6563,108.6563,197
20091201|2009-10-05 22:00,6,108.6641,108.6641,108.6563,108.6563,36
20091201|2009-10-05 22:30,6,108.6641,108.6641,108.625,108.6328,3769
20091201|2009-10-05 23:00,6,108.6328,108.6328,108.6172,108.6172,1121
20091201|2009-10-05 23:30,6,108.6172,108.625,108.6172,108.625,1060
20091201|2009-10-06 00:00,6,108.625,108.6328,108.625,108.625,328
20091201|2009-10-06 00:30,6,108.6328,108.6328,108.625,108.6328,119
20091201|2009-10-06 01:00,6,108.6328,108.6328,108.6094,108.6172,1170
20091201|2009-10-06 01:30,6,108.6172,108.6328,108.6016,108.6328,1253
20091201|2009-10-06 02:00,6,108.6328,108.6406,108.6172,108.6328,1089
20091201|2009-10-06 02:30,6,108.6328,108.6484,108.625,108.6406,1682
20091201|2009-10-06 03:00,6,108.6406,108.6406,108.625,108.6328,2319
20091201|2009-10-06 03:30,6,108.6406,108.6406,108.6328,108.6328,607
20091201|2009-10-06 04:00,6,108.6328,108.6484,108.6328,108.6328,461
20091201|2009-10-06 04:30,6,108.6328,108.6406,108.6328,108.6328,1576
20091201|2009-10-06 05:00,6,108.6328,108.6406,108.625,108.6328,697
20091201|2009-10-06 05:30,6,108.625,108.6406,108.6172,108.625,2324
20091201|2009-10-06 06:00,6,108.6328,108.6328,108.6094,108.625,3254
20091201|2009-10-06 06:30,6,108.625,108.6328,108.6094,108.6094,3492
20091201|2009-10-06 07:00,6,108.6094,108.6172,108.5938,108.5938,9568
20091201|2009-10-06 07:30,6,108.5938,108.6172,108.5781,108.6094,10254
20091201|2009-10-06 08:00,6,108.6094,108.625,108.6094,108.625,5479
20091201|2009-10-06 08:30,6,108.625,108.625,108.6016,108.6172,17171
20091201|2009-10-06 09:00,6,108.6172,108.6328,108.6094,108.6328,10485
20091201|2009-10-06 09:30,6,108.6328,108.6406,108.625,108.6328,14829
20091201|2009-10-06 10:00,6,108.6328,108.6328,108.6172,108.6328,16462
20091201|2009-10-06 10:30,6,108.625,108.6484,108.625,108.6406,7210
20091201|2009-10-06 11:00,6,108.6406,108.6484,108.625,108.6328,14526
20091201|2009-10-06 11:30,6,108.6328,108.6406,108.6172,108.6172,19639
20091201|2009-10-06 12:00,6,108.6172,108.6328,108.6016,108.6328,9824
20091201|2009-10-06 12:30,6,108.6406,108.6484,108.6328,108.6328,6772
20091201|2009-10-06 13:00,6,108.6406,108.6484,108.625,108.6406,11526
20091201|2009-10-06 13:30,6,108.6406,108.6406,108.625,108.6328,4167
20091201|2009-10-06 14:00,6,108.6328,108.6328,108.625,108.625,4737
20091201|2009-10-06 14:30,6,108.625,108.6328,108.6172,108.6172,1483
20091201|2009-10-06 15:00,6,108.625,108.625,108.6172,108.625,837
20091201|2009-10-06 15:30,6,108.625,108.625,108.6172,108.6172,1365
20091201|2009-10-06 17:30,7,108.6094,108.6172,108.6094,108.6172,96
20091201|2009-10-06 18:00,7,108.6172,108.6172,108.6172,108.6172,192
20091201|2009-10-06 18:30,7,108.625,108.625,108.6172,108.6172,93
20091201|2009-10-06 19:00,7,108.6172,108.625,108.6172,108.625,894
20091201|2009-10-06 19:30,7,108.625,108.625,108.625,108.625,295
20091201|2009-10-06 20:00,7,108.625,108.6328,108.625,108.6328,412
20091201|2009-10-06 20:30,7,108.625,108.625,108.625,108.625,44
20091201|2009-10-07 00:30,7,108.6172,108.6172,108.6172,108.6172,4
20091201|2009-10-07 01:00,7,108.6172,108.625,108.6094,108.6172,851
20091201|2009-10-07 01:30,7,108.6172,108.6172,108.6016,108.6016,742
20091201|2009-10-07 02:00,7,108.6016,108.6094,108.6016,108.6094,955
20091201|2009-10-07 02:30,7,108.6094,108.625,108.6016,108.6094,888
20091201|2009-10-07 03:00,7,108.6172,108.6328,108.6172,108.625,1211
20091201|2009-10-07 03:30,7,108.6172,108.6406,108.6172,108.6406,1140
20091201|2009-10-07 04:00,7,108.6406,108.6563,108.6406,108.6406,1325
20091201|2009-10-07 04:30,7,108.6406,108.6484,108.6328,108.6406,1467
20091201|2009-10-07 05:00,7,108.6328,108.6484,108.6328,108.6406,1355
20091201|2009-10-07 05:30,7,108.6406,108.6563,108.6406,108.6563,1793
20091201|2009-10-07 06:00,7,108.6563,108.6641,108.6406,108.6406,4050
20091201|2009-10-07 06:30,7,108.6406,108.6484,108.6328,108.6328,1265
20091201|2009-10-07 07:00,7,108.6406,108.6484,108.625,108.6406,3481
20091201|2009-10-07 07:30,7,108.6406,108.6797,108.6406,108.6563,15849
20091201|2009-10-07 08:00,7,108.6563,108.6797,108.6484,108.6719,12032
20091201|2009-10-07 08:30,7,108.6719,108.6953,108.6641,108.6719,11710
20091201|2009-10-07 09:00,7,108.6719,108.6953,108.6641,108.6953,8480
20091201|2009-10-07 09:30,7,108.6953,108.7109,108.6875,108.6953,14628
20091201|2009-10-07 10:00,7,108.6953,108.7031,108.6797,108.6875,14575
20091201|2009-10-07 10:30,7,108.6875,108.7031,108.6875,108.6953,11310
20091201|2009-10-07 11:00,7,108.6953,108.7031,108.6875,108.6875,6798
20091201|2009-10-07 11:30,7,108.6875,108.6953,108.6797,108.6797,1291
20091201|2009-10-07 12:00,7,108.6797,108.7109,108.6719,108.6953,13392
20091201|2009-10-07 12:30,7,108.6953,108.7188,108.6953,108.7031,5848
20091201|2009-10-07 13:00,7,108.7031,108.7188,108.7031,108.7188,3090
20091201|2009-10-07 13:30,7,108.7188,108.7344,108.7109,108.7344,4577
20091201|2009-10-07 14:00,7,108.7266,108.7422,108.7266,108.7422,4558
20091201|2009-10-07 14:30,7,108.7344,108.7422,108.7266,108.7344,2084
20091201|2009-10-07 15:00,7,108.7266,108.7344,108.7266,108.7266,533
20091201|2009-10-07 15:30,7,108.7266,108.7344,108.7188,108.7266,1927
20091201|2009-10-07 17:30,8,108.7188,108.7344,108.7188,108.7266,134
20091201|2009-10-07 18:00,8,108.7344,108.7422,108.7266,108.7422,439
20091201|2009-10-07 18:30,8,108.7344,108.7344,108.7266,108.7266,153
20091201|2009-10-07 19:00,8,108.7266,108.7266,108.7266,108.7266,155
20091201|2009-10-07 19:30,8,108.7344,108.7344,108.7031,108.7031,948
20091201|2009-10-07 20:00,8,108.7031,108.7109,108.7031,108.7031,887
20091201|2009-10-07 20:30,8,108.7031,108.7031,108.6953,108.7031,774
20091201|2009-10-07 21:00,8,108.6953,108.7031,108.6953,108.7031,215
20091201|2009-10-07 21:30,8,108.6953,108.7031,108.6875,108.6953,273
20091201|2009-10-07 22:00,8,108.7031,108.7031,108.6953,108.6953,379
20091201|2009-10-07 22:30,8,108.6875,108.6953,108.6875,108.6953,373
20091201|2009-10-07 23:00,8,108.6953,108.7031,108.6953,108.7031,8
20091201|2009-10-07 23:30,8,108.7031,108.7031,108.6953,108.6953,6
20091201|2009-10-08 00:00,8,108.6953,108.6953,108.6953,108.6953,10
20091201|2009-10-08 00:30,8,108.6953,108.7031,108.6953,108.6953,380
20091201|2009-10-08 01:00,8,108.7031,108.7031,108.6953,108.6953,967
20091201|2009-10-08 01:30,8,108.6875,108.6953,108.6875,108.6953,813
20091201|2009-10-08 02:00,8,108.6953,108.6953,108.6875,108.6953,1451
20091201|2009-10-08 02:30,8,108.6875,108.7031,108.6875,108.6953,1189
20091201|2009-10-08 03:00,8,108.6953,108.6953,108.6797,108.6875,1576
20091201|2009-10-08 03:30,8,108.6875,108.6953,108.6875,108.6953,316
20091201|2009-10-08 04:00,8,108.7031,108.7031,108.6953,108.7031,586
20091201|2009-10-08 04:30,8,108.7031,108.7031,108.6953,108.7031,1490
20091201|2009-10-08 05:00,8,108.7031,108.7031,108.6797,108.6797,2594
20091201|2009-10-08 05:30,8,108.6719,108.6875,108.6719,108.6797,929
20091201|2009-10-08 06:00,8,108.6797,108.6797,108.6641,108.6797,1626
20091201|2009-10-08 06:30,8,108.6797,108.6875,108.6641,108.6719,2967
20091201|2009-10-08 07:00,8,108.6719,108.6797,108.6563,108.6641,13213
20091201|2009-10-08 07:30,8,108.6563,108.6719,108.6406,108.6641,14140
20091201|2009-10-08 08:00,8,108.6641,108.7031,108.6641,108.6953,12242
20091201|2009-10-08 08:30,8,108.6953,108.7031,108.6719,108.6875,11210
20091201|2009-10-08 09:00,8,108.6875,108.6953,108.6797,108.6953,8995
20091201|2009-10-08 09:30,8,108.6953,108.6953,108.6797,108.6875,6117
20091201|2009-10-08 10:00,8,108.6797,108.6875,108.6719,108.6875,10000
20091201|2009-10-08 10:30,8,108.6797,108.6875,108.6719,108.6797,5122
20091201|2009-10-08 11:00,8,108.6719,108.6875,108.6641,108.6875,7654
20091201|2009-10-08 11:30,8,108.6875,108.7031,108.6797,108.6875,9396
20091201|2009-10-08 12:00,8,108.6797,108.6953,108.6484,108.6641,16785
20091201|2009-10-08 12:30,8,108.6641,108.6797,108.6406,108.6641,17733
20091201|2009-10-08 13:00,8,108.6641,108.6797,108.6484,108.6719,9654
20091201|2009-10-08 13:30,8,108.6797,108.6797,108.6563,108.6641,5495
20091201|2009-10-08 14:00,8,108.6641,108.6875,108.6563,108.6797,8811
20091201|2009-10-08 14:30,8,108.6797,108.7031,108.6797,108.6953,12042
20091201|2009-10-08 15:00,8,108.6953,108.6953,108.6719,108.6875,3770
20091201|2009-10-08 15:30,8,108.6875,108.6875,108.6719,108.6719,2870
20091201|2009-10-08 17:30,9,108.6484,108.6797,108.6484,108.6719,405
20091201|2009-10-08 18:00,9,108.6641,108.6641,108.5859,108.6016,3204
20091201|2009-10-08 18:30,9,108.6016,108.625,108.6016,108.6094,2217
20091201|2009-10-08 19:00,9,108.6094,108.6094,108.6016,108.6016,691
20091201|2009-10-08 19:30,9,108.6016,108.6094,108.6016,108.6094,372
20091201|2009-10-08 20:00,9,108.6094,108.6094,108.6016,108.6016,291
20091201|2009-10-08 20:30,9,108.6016,108.6094,108.5938,108.6016,881
20091201|2009-10-08 21:00,9,108.6016,108.6094,108.6016,108.6094,398
20091201|2009-10-08 21:30,9,108.6094,108.6094,108.6094,108.6094,18
20091201|2009-10-11 17:30,12,108.4922,108.5078,108.4922,108.5078,199
20091201|2009-10-11 18:00,12,108.5078,108.5078,108.4844,108.4844,525
20091201|2009-10-11 18:30,12,108.4844,108.4922,108.4844,108.4922,236
20091201|2009-10-11 19:00,12,108.4922,108.5078,108.4922,108.5078,458
20091201|2009-10-11 19:30,12,108.5078,108.5156,108.5,108.5,266
20091201|2009-10-11 20:00,12,108.5,108.5,108.5,108.5,21
20091201|2009-10-11 20:30,12,108.5,108.5,108.4922,108.5,127
20091201|2009-10-11 21:00,12,108.5,108.5,108.5,108.5,59
20091201|2009-10-11 21:30,12,108.5078,108.5078,108.5078,108.5078,35
20091201|2009-10-11 22:00,12,108.5078,108.5078,108.5078,108.5078,65
20091201|2009-10-11 22:30,12,108.5078,108.5078,108.5,108.5,54
20091201|2009-10-11 23:00,12,108.5078,108.5078,108.5078,108.5078,110
20091201|2009-10-11 23:30,12,108.5078,108.5078,108.5078,108.5078,111
20091201|2009-10-12 00:00,12,108.5078,108.5078,108.5,108.5078,176
20091201|2009-10-12 00:30,12,108.5156,108.5156,108.5,108.5078,128
20091201|2009-10-12 01:00,12,108.5,108.5,108.5,108.5,547
20091201|2009-10-12 01:30,12,108.5,108.5078,108.5,108.5,344
20091201|2009-10-12 02:00,12,108.5078,108.5156,108.5078,108.5156,598
20091201|2009-10-12 02:30,12,108.5156,108.5234,108.5,108.5078,1217
20091201|2009-10-12 03:00,12,108.5156,108.5156,108.4922,108.5078,1191
20091201|2009-10-12 03:30,12,108.5,108.5078,108.4922,108.4922,684
20091201|2009-10-12 04:00,12,108.4922,108.5156,108.4844,108.5156,1100
20091201|2009-10-12 04:30,12,108.5156,108.5391,108.5078,108.5313,642
20091201|2009-10-12 05:00,12,108.5391,108.5547,108.5313,108.5469,814
20091201|2009-10-12 05:30,12,108.5469,108.5625,108.5391,108.5391,1862
20091201|2009-10-12 06:00,12,108.5391,108.5625,108.5313,108.5625,734
20091201|2009-10-12 06:30,12,108.5625,108.5938,108.5625,108.5859,1531
20091201|2009-10-12 07:00,12,108.5938,108.6172,108.5781,108.6094,2701
20091201|2009-10-12 07:30,12,108.6094,108.6172,108.6016,108.6094,4013
20091201|2009-10-12 08:00,12,108.6094,108.6172,108.5859,108.6016,2212
20091201|2009-10-12 08:30,12,108.6016,108.6172,108.5938,108.6016,2283
20091201|2009-10-12 09:00,12,108.5938,108.6016,108.5938,108.5938,1707
20091201|2009-10-12 09:30,12,108.5938,108.6016,108.5781,108.5859,1540
20091201|2009-10-12 10:00,12,108.5859,108.5938,108.5781,108.5938,830
20091201|2009-10-12 10:30,12,108.5859,108.6094,108.5859,108.6094,1350
20091201|2009-10-12 11:00,12,108.6094,108.6172,108.5938,108.6016,1200
20091201|2009-10-12 11:30,12,108.6016,108.6094,108.6016,108.6016,1169
20091201|2009-10-12 12:00,12,108.6016,108.6172,108.6016,108.6094,1843
20091201|2009-10-12 12:30,12,108.6094,108.6172,108.6094,108.6172,707
20091201|2009-10-12 13:00,12,108.6094,108.625,108.6094,108.625,838
20091201|2009-10-12 13:30,12,108.625,108.6328,108.625,108.6328,352
20091201|2009-10-12 14:00,12,108.6328,108.6328,108.6172,108.625,393
20091201|2009-10-12 14:30,12,108.6172,108.6328,108.6172,108.6172,305
20091201|2009-10-12 15:00,12,108.6172,108.625,108.6172,108.6172,312
20091201|2009-10-12 15:30,12,108.6172,108.6172,108.6016,108.6094,53
20091201|2009-10-12 17:30,13,108.6016,108.6016,108.5938,108.5938,393
20091201|2009-10-12 18:00,13,108.5938,108.5938,108.5938,108.5938,9
20091201|2009-10-12 18:30,13,108.5859,108.5938,108.5781,108.5781,881
20091201|2009-10-12 19:00,13,108.5781,108.5859,108.5703,108.5781,713
20091201|2009-10-12 19:30,13,108.5859,108.5859,108.5781,108.5781,1382
20091201|2009-10-12 20:00,13,108.5781,108.5781,108.5781,108.5781,90
20091201|2009-10-12 20:30,13,108.5781,108.5859,108.5781,108.5859,270
20091201|2009-10-12 21:00,13,108.5859,108.5938,108.5859,108.5938,219
20091201|2009-10-12 21:30,13,108.5938,108.6016,108.5859,108.6016,231
20091201|2009-10-12 22:00,13,108.5938,108.5938,108.5781,108.5781,260
20091201|2009-10-12 22:30,13,108.5781,108.5859,108.5781,108.5781,188
20091201|2009-10-12 23:00,13,108.5781,108.5859,108.5781,108.5781,248
20091201|2009-10-12 23:30,13,108.5781,108.5859,108.5781,108.5859,47
20091201|2009-10-13 00:00,13,108.5781,108.5859,108.5703,108.5859,210
20091201|2009-10-13 00:30,13,108.5781,108.5781,108.5781,108.5781,801
20091201|2009-10-13 01:00,13,108.5781,108.5859,108.5703,108.5781,869
20091201|2009-10-13 01:30,13,108.5781,108.5781,108.5703,108.5781,954
20091201|2009-10-13 02:00,13,108.5781,108.5859,108.5781,108.5781,1711
20091201|2009-10-13 02:30,13,108.5781,108.5938,108.5703,108.5859,2322
20091201|2009-10-13 03:00,13,108.5859,108.5938,108.5859,108.5938,1068
20091201|2009-10-13 03:30,13,108.5938,108.6094,108.5859,108.6094,3008
20091201|2009-10-13 04:00,13,108.6172,108.625,108.6094,108.6172,2287
20091201|2009-10-13 04:30,13,108.6172,108.625,108.6172,108.6172,1345
20091201|2009-10-13 05:00,13,108.6172,108.6172,108.6016,108.6094,1653
20091201|2009-10-13 05:30,13,108.6094,108.6094,108.6016,108.6016,891
20091201|2009-10-13 06:00,13,108.6016,108.6094,108.5859,108.6016,2272
20091201|2009-10-13 06:30,13,108.5938,108.6094,108.5859,108.5938,3860
20091201|2009-10-13 07:00,13,108.6016,108.6172,108.5859,108.6016,14014
20091201|2009-10-13 07:30,13,108.6016,108.6172,108.5938,108.6094,12129
20091201|2009-10-13 08:00,13,108.6016,108.625,108.5938,108.625,9874
20091201|2009-10-13 08:30,13,108.6172,108.625,108.6016,108.6094,5467
20091201|2009-10-13 09:00,13,108.6094,108.625,108.6016,108.6094,10076
20091201|2009-10-13 09:30,13,108.6094,108.6484,108.6094,108.6406,7563
20091201|2009-10-13 10:00,13,108.6406,108.6563,108.6328,108.6406,11706
20091201|2009-10-13 10:30,13,108.6406,108.6484,108.6172,108.625,8684
20091201|2009-10-13 11:00,13,108.6328,108.6406,108.625,108.6406,4722
20091201|2009-10-13 11:30,13,108.6406,108.6484,108.6328,108.6406,2911
20091201|2009-10-13 12:00,13,108.6406,108.6563,108.6328,108.6484,3507
20091201|2009-10-13 12:30,13,108.6484,108.6875,108.6484,108.6719,15918
20091201|2009-10-13 13:00,13,108.6719,108.6953,108.6719,108.6875,9591
20091201|2009-10-13 13:30,13,108.6875,108.6953,108.6797,108.6953,8434
20091201|2009-10-13 14:00,13,108.6875,108.7031,108.6875,108.6875,6878
20091201|2009-10-13 14:30,13,108.6797,108.6953,108.6797,108.6875,2175
20091201|2009-10-13 15:00,13,108.6875,108.6953,108.6797,108.6797,2722
20091201|2009-10-13 15:30,13,108.6797,108.6797,108.6406,108.6406,4259
20091201|2009-10-13 17:30,14,108.6406,108.6406,108.625,108.6328,122
20091201|2009-10-13 18:00,14,108.6328,108.6406,108.6328,108.6406,237
20091201|2009-10-13 18:30,14,108.6328,108.6406,108.6328,108.6328,135
20091201|2009-10-13 19:00,14,108.6328,108.6406,108.6328,108.6406,29
20091201|2009-10-13 19:30,14,108.6406,108.6484,108.6406,108.6406,128
20091201|2009-10-13 20:00,14,108.6406,108.6563,108.6406,108.6484,334
20091201|2009-10-13 20:30,14,108.6484,108.6484,108.6406,108.6406,59
20091201|2009-10-13 21:00,14,108.6484,108.6484,108.6406,108.6406,25
20091201|2009-10-13 21:30,14,108.6484,108.6484,108.6484,108.6484,14
20091201|2009-10-13 22:00,14,108.6484,108.6484,108.6406,108.6406,177
20091201|2009-10-13 22:30,14,108.6484,108.6484,108.6406,108.6484,756
20091201|2009-10-13 23:00,14,108.6484,108.6484,108.6328,108.6406,853
20091201|2009-10-13 23:30,14,108.6406,108.6406,108.6406,108.6406,92
20091201|2009-10-14 00:00,14,108.6406,108.6484,108.6406,108.6406,399
20091201|2009-10-14 00:30,14,108.6406,108.6406,108.6328,108.6328,442
20091201|2009-10-14 01:00,14,108.6328,108.6328,108.6172,108.625,1971
20091201|2009-10-14 01:30,14,108.625,108.6328,108.6172,108.6172,1480
20091201|2009-10-14 02:00,14,108.6172,108.625,108.6094,108.625,1991
20091201|2009-10-14 02:30,14,108.625,108.6328,108.6172,108.6172,2867
20091201|2009-10-14 03:00,14,108.6172,108.625,108.6172,108.625,1236
20091201|2009-10-14 03:30,14,108.6172,108.6172,108.6094,108.6172,1355
20091201|2009-10-14 04:00,14,108.6172,108.6328,108.6172,108.625,1395
20091201|2009-10-14 04:30,14,108.6172,108.6328,108.6094,108.6094,1364
20091201|2009-10-14 05:00,14,108.6094,108.6172,108.6016,108.6172,2291
20091201|2009-10-14 05:30,14,108.6172,108.625,108.5938,108.6016,3732
20091201|2009-10-14 06:00,14,108.6016,108.6094,108.5859,108.5938,5503
20091201|2009-10-14 06:30,14,108.5859,108.5859,108.5703,108.5703,4032
20091201|2009-10-14 07:00,14,108.5781,108.5938,108.5625,108.5703,12825
20091201|2009-10-14 07:30,14,108.5703,108.5938,108.5391,108.5781,24699
20091201|2009-10-14 08:00,14,108.5781,108.6016,108.5781,108.6016,18216
20091201|2009-10-14 08:30,14,108.6016,108.6406,108.6016,108.625,20030
20091201|2009-10-14 09:00,14,108.625,108.6484,108.6172,108.625,18217
20091201|2009-10-14 09:30,14,108.6328,108.6484,108.625,108.6406,15453
20091201|2009-10-14 10:00,14,108.6484,108.6484,108.6172,108.625,18573
20091201|2009-10-14 10:30,14,108.625,108.6328,108.6172,108.625,11072
20091201|2009-10-14 11:00,14,108.625,108.6328,108.6016,108.625,10135
20091201|2009-10-14 11:30,14,108.6328,108.6406,108.625,108.6328,6397
20091201|2009-10-14 12:00,14,108.625,108.625,108.6094,108.6172,3990
20091201|2009-10-14 12:30,14,108.6094,108.625,108.6094,108.625,4203
20091201|2009-10-14 13:00,14,108.625,108.6641,108.6016,108.6172,24036
20091201|2009-10-14 13:30,14,108.6172,108.6172,108.6016,108.6094,8542
20091201|2009-10-14 14:00,14,108.6094,108.6172,108.5938,108.5938,7195
20091201|2009-10-14 14:30,14,108.5938,108.6094,108.5938,108.6094,2150
20091201|2009-10-14 15:00,14,108.6094,108.625,108.6016,108.6172,3009
20091201|2009-10-14 15:30,14,108.6172,108.6328,108.6094,108.6172,3643
20091201|2009-10-14 17:30,15,108.6172,108.625,108.6094,108.6094,286
20091201|2009-10-14 18:00,15,108.6094,108.625,108.6094,108.6172,122
20091201|2009-10-14 18:30,15,108.6172,108.6172,108.6172,108.6172,226
20091201|2009-10-14 19:00,15,108.6094,108.6094,108.6094,108.6094,704
20091201|2009-10-14 19:30,15,108.6094,108.6172,108.6094,108.6172,761
20091201|2009-10-14 20:00,15,108.6172,108.625,108.6172,108.6172,295
20091201|2009-10-14 20:30,15,108.6172,108.625,108.6172,108.625,381
20091201|2009-10-14 21:30,15,108.6172,108.625,108.6094,108.6094,742
20091201|2009-10-14 22:00,15,108.6016,108.6016,108.5938,108.6016,712
20091201|2009-10-14 22:30,15,108.6016,108.6094,108.6016,108.6016,808
20091201|2009-10-14 23:00,15,108.5938,108.6016,108.5938,108.6016,222
20091201|2009-10-14 23:30,15,108.6094,108.6094,108.6016,108.6016,85
20091201|2009-10-15 00:00,15,108.6016,108.6016,108.5938,108.5938,148
20091201|2009-10-15 00:30,15,108.5938,108.6172,108.5938,108.6172,1166
20091201|2009-10-15 01:00,15,108.6172,108.6172,108.5938,108.6016,1649
20091201|2009-10-15 01:30,15,108.6016,108.6016,108.6016,108.6016,645
20091201|2009-10-15 02:00,15,108.5938,108.6016,108.5781,108.5938,6966
20091201|2009-10-15 02:30,15,108.5938,108.6016,108.5859,108.6016,2465
20091201|2009-10-15 03:00,15,108.5938,108.6016,108.5703,108.5859,5407
20091201|2009-10-15 03:30,15,108.5859,108.5938,108.5859,108.5938,4900
20091201|2009-10-15 04:00,15,108.5938,108.6094,108.5938,108.6094,3714
20091201|2009-10-15 04:30,15,108.6094,108.6172,108.6016,108.6016,1340
20091201|2009-10-15 05:00,15,108.6016,108.6094,108.5938,108.6016,1149
20091201|2009-10-15 05:30,15,108.6016,108.6094,108.5938,108.6016,3132
20091201|2009-10-15 06:00,15,108.6016,108.6172,108.5859,108.6172,2052
20091201|2009-10-15 06:30,15,108.6172,108.6406,108.6094,108.6172,5871
20091201|2009-10-15 07:00,15,108.6172,108.625,108.6016,108.6016,6370
20091201|2009-10-15 07:30,15,108.5938,108.6016,108.5625,108.5781,37105
20091201|2009-10-15 08:00,15,108.5781,108.5781,108.5547,108.5625,27168
20091201|2009-10-15 08:30,15,108.5703,108.5703,108.5469,108.5625,20668
20091201|2009-10-15 09:00,15,108.5625,108.6328,108.5625,108.625,37461
20091201|2009-10-15 09:30,15,108.625,108.6484,108.6094,108.6094,18767
20091201|2009-10-15 10:00,15,108.6094,108.625,108.5938,108.6016,16640
20091201|2009-10-15 10:30,15,108.6016,108.625,108.5859,108.6094,8326
20091201|2009-10-15 11:00,15,108.6094,108.6172,108.5859,108.5859,6673
20091201|2009-10-15 11:30,15,108.5938,108.6172,108.5859,108.6172,6166
20091201|2009-10-15 12:00,15,108.6172,108.6172,108.5938,108.5938,4675
20091201|2009-10-15 12:30,15,108.5938,108.6016,108.5859,108.6016,2348
20091201|2009-10-15 13:00,15,108.6016,108.6016,108.5781,108.5859,6083
20091201|2009-10-15 13:30,15,108.5781,108.5781,108.5469,108.5469,13152
20091201|2009-10-15 14:00,15,108.5547,108.5625,108.5469,108.5547,6962
20091201|2009-10-15 14:30,15,108.5625,108.5625,108.5547,108.5625,4658
20091201|2009-10-15 15:00,15,108.5547,108.5703,108.5547,108.5625,4387
20091201|2009-10-15 15:30,15,108.5625,108.5625,108.5547,108.5547,675
20091201|2009-10-15 17:30,16,108.5625,108.5703,108.5625,108.5625,83
20091201|2009-10-15 18:00,16,108.5625,108.5625,108.5391,108.5391,270
20091201|2009-10-15 18:30,16,108.5391,108.5469,108.5313,108.5313,740
20091201|2009-10-15 19:00,16,108.5313,108.5469,108.5313,108.5391,977
20091201|2009-10-15 19:30,16,108.5469,108.5547,108.5469,108.5547,282
20091201|2009-10-15 20:00,16,108.5547,108.5547,108.5469,108.5469,139
20091201|2009-10-15 20:30,16,108.5547,108.5547,108.5469,108.5547,117
20091201|2009-10-15 21:00,16,108.5625,108.5625,108.5469,108.5469,323
20091201|2009-10-15 21:30,16,108.5469,108.5469,108.5469,108.5469,55
20091201|2009-10-15 22:00,16,108.5547,108.5547,108.5547,108.5547,256
20091201|2009-10-15 22:30,16,108.5547,108.5547,108.5547,108.5547,41
20091201|2009-10-15 23:00,16,108.5547,108.5547,108.5469,108.5469,263
20091201|2009-10-15 23:30,16,108.5547,108.5547,108.5547,108.5547,109
20091201|2009-10-16 00:00,16,108.5547,108.5547,108.5469,108.5469,312
20091201|2009-10-16 00:30,16,108.5547,108.5547,108.5469,108.5469,173
20091201|2009-10-16 01:00,16,108.5547,108.5547,108.5391,108.5469,1285
20091201|2009-10-16 01:30,16,108.5469,108.5625,108.5469,108.5625,1374
20091201|2009-10-16 02:00,16,108.5547,108.5625,108.5313,108.5391,4150
20091201|2009-10-16 02:30,16,108.5391,108.5469,108.5391,108.5469,1945
20091201|2009-10-16 03:00,16,108.5469,108.5547,108.5391,108.5469,2524
20091201|2009-10-16 03:30,16,108.5469,108.5469,108.5313,108.5313,2877
20091201|2009-10-16 04:00,16,108.5313,108.5391,108.5313,108.5313,2629
20091201|2009-10-16 04:30,16,108.5313,108.5391,108.5313,108.5313,1190
20091201|2009-10-16 05:00,16,108.5313,108.5391,108.5156,108.5156,2917
20091201|2009-10-16 05:30,16,108.5234,108.5547,108.5156,108.5547,3610
20091201|2009-10-16 06:00,16,108.5547,108.5703,108.5391,108.5469,4534
20091201|2009-10-16 06:30,16,108.5469,108.5625,108.5391,108.5469,6991
20091201|2009-10-16 07:00,16,108.5469,108.5625,108.5391,108.5625,6641
20091201|2009-10-16 07:30,16,108.5625,108.5625,108.5078,108.5078,21007
20091201|2009-10-16 08:00,16,108.5078,108.5313,108.4766,108.5234,36881
20091201|2009-10-16 08:30,16,108.5234,108.5313,108.4766,108.5078,26816
20091201|2009-10-16 09:00,16,108.5156,108.5234,108.4922,108.5234,17808
20091201|2009-10-16 09:30,16,108.5156,108.5469,108.5078,108.5391,15788
20091201|2009-10-16 10:00,16,108.5391,108.5391,108.5156,108.5156,8762
20091201|2009-10-16 10:30,16,108.5156,108.5234,108.4922,108.5078,22246
20091201|2009-10-16 11:00,16,108.5078,108.5313,108.5078,108.5234,4688
20091201|2009-10-16 11:30,16,108.5234,108.5313,108.5156,108.5156,5016
20091201|2009-10-16 12:00,16,108.5234,108.5313,108.5,108.5,5522
20091201|2009-10-16 12:30,16,108.5,108.5078,108.4922,108.5078,5060
20091201|2009-10-16 13:00,16,108.5078,108.5234,108.5078,108.5156,3688
20091201|2009-10-16 13:30,16,108.5156,108.5391,108.5078,108.5234,8872
20091201|2009-10-16 14:00,16,108.5313,108.5391,108.5234,108.5391,3097
20091201|2009-10-16 14:30,16,108.5391,108.5469,108.5313,108.5469,2333
20091201|2009-10-16 15:00,16,108.5391,108.5469,108.5391,108.5391,861
20091201|2009-10-16 15:30,16,108.5391,108.5469,108.5313,108.5391,1421
20091201|2009-10-18 17:30,19,108.5156,108.5156,108.4766,108.4844,2552
20091201|2009-10-18 18:00,19,108.4844,108.4922,108.4844,108.4844,412
20091201|2009-10-18 18:30,19,108.4922,108.5078,108.4922,108.5078,708
20091201|2009-10-18 19:00,19,108.5,108.5313,108.5,108.5313,2420
20091201|2009-10-18 19:30,19,108.5313,108.5313,108.5156,108.5156,766
20091201|2009-10-18 20:00,19,108.5156,108.5234,108.5156,108.5156,442
20091201|2009-10-18 20:30,19,108.5156,108.5156,108.5156,108.5156,561
20091201|2009-10-18 21:00,19,108.5156,108.5156,108.5156,108.5156,22
20091201|2009-10-18 21:30,19,108.5156,108.5156,108.5,108.5,666
20091201|2009-10-18 22:00,19,108.5,108.5,108.4922,108.5,454
20091201|2009-10-18 22:30,19,108.5,108.5,108.4844,108.4922,1050
20091201|2009-10-18 23:00,19,108.4922,108.5,108.4844,108.4922,1302
20091201|2009-10-18 23:30,19,108.4922,108.5,108.4922,108.4922,358
20091201|2009-10-19 00:00,19,108.5,108.5,108.4922,108.4922,114
20091201|2009-10-19 00:30,19,108.4844,108.5078,108.4844,108.5078,1105
20091201|2009-10-19 01:00,19,108.5078,108.5078,108.4922,108.4922,804
20091201|2009-10-19 01:30,19,108.4922,108.5,108.4922,108.5,570
20091201|2009-10-19 02:00,19,108.5,108.5,108.4766,108.4922,5066
20091201|2009-10-19 02:30,19,108.4922,108.4922,108.4766,108.4844,3194
20091201|2009-10-19 03:00,19,108.4844,108.4844,108.4844,108.4844,1728
20091201|2009-10-19 03:30,19,108.4766,108.4766,108.4688,108.4688,3162
20091201|2009-10-19 04:00,19,108.4766,108.4766,108.4609,108.4609,1664
20091201|2009-10-19 04:30,19,108.4609,108.4688,108.4609,108.4688,722
20091201|2009-10-19 05:00,19,108.4688,108.4688,108.4609,108.4609,2001
20091201|2009-10-19 05:30,19,108.4688,108.4688,108.4609,108.4609,1417
20091201|2009-10-19 06:00,19,108.4609,108.4688,108.4531,108.4609,2711
20091201|2009-10-19 06:30,19,108.4609,108.4766,108.4609,108.4766,5117
20091201|2009-10-19 07:00,19,108.4688,108.4922,108.4609,108.4688,9900
20091201|2009-10-19 07:30,19,108.4688,108.4844,108.4609,108.4688,10265
20091201|2009-10-19 08:00,19,108.4688,108.4844,108.4688,108.4844,5257
20091201|2009-10-19 08:30,19,108.4766,108.4844,108.4609,108.4766,10385
20091201|2009-10-19 09:00,19,108.4844,108.5469,108.4766,108.5234,27806
20091201|2009-10-19 09:30,19,108.5234,108.5313,108.5156,108.5234,9766
20091201|2009-10-19 10:00,19,108.5234,108.5234,108.5,108.5,12107
20091201|2009-10-19 10:30,19,108.5,108.5156,108.4844,108.4922,8091
20091201|2009-10-19 11:00,19,108.4922,108.5,108.4844,108.5,5071
20091201|2009-10-19 11:30,19,108.4922,108.5078,108.4922,108.4922,4894
20091201|2009-10-19 12:00,19,108.5,108.5078,108.4922,108.5078,2736
20091201|2009-10-19 12:30,19,108.5078,108.5156,108.5,108.5156,6430
20091201|2009-10-19 13:00,19,108.5078,108.5234,108.4922,108.5,7690
20091201|2009-10-19 13:30,19,108.5078,108.5156,108.4922,108.5156,5357
20091201|2009-10-19 14:00,19,108.5156,108.5234,108.5078,108.5234,2279
20091201|2009-10-19 14:30,19,108.5156,108.5313,108.5156,108.5313,3438
20091201|2009-10-19 15:00,19,108.5234,108.5313,108.5156,108.5156,3889
20091201|2009-10-19 15:30,19,108.5156,108.5156,108.5078,108.5156,1975
20091201|2009-10-19 17:30,20,108.5078,108.5078,108.4922,108.4922,353
20091201|2009-10-19 18:00,20,108.4922,108.5,108.4922,108.4922,139
20091201|2009-10-19 18:30,20,108.4922,108.4922,108.4844,108.4844,958
20091201|2009-10-19 19:00,20,108.4844,108.4922,108.4766,108.4922,248
20091201|2009-10-19 19:30,20,108.4922,108.4922,108.4844,108.4844,412
20091201|2009-10-19 20:00,20,108.4922,108.4922,108.4922,108.4922,318
20091201|2009-10-19 20:30,20,108.4922,108.5,108.4922,108.4922,846
20091201|2009-10-19 21:00,20,108.4922,108.5,108.4922,108.5,256
20091201|2009-10-19 21:30,20,108.5078,108.5156,108.5078,108.5078,1415
20091201|2009-10-19 22:00,20,108.5078,108.5078,108.4922,108.5,1053
20091201|2009-10-19 22:30,20,108.5,108.5,108.5,108.5,280
20091201|2009-10-19 23:00,20,108.5,108.5078,108.5,108.5,29
20091201|2009-10-19 23:30,20,108.5,108.5,108.4922,108.5,188
20091201|2009-10-20 00:00,20,108.5,108.5,108.5,108.5,74
20091201|2009-10-20 00:30,20,108.5,108.5,108.5,108.5,237
20091201|2009-10-20 01:00,20,108.5,108.5078,108.4922,108.5078,738
20091201|2009-10-20 01:30,20,108.5078,108.5313,108.5078,108.5156,2591
20091201|2009-10-20 02:00,20,108.5156,108.5313,108.5156,108.5313,1873
20091201|2009-10-20 02:30,20,108.5234,108.5547,108.5234,108.5391,5561
20091201|2009-10-20 03:00,20,108.5391,108.5625,108.5391,108.5547,2519
20091201|2009-10-20 03:30,20,108.5469,108.5625,108.5469,108.5547,1097
20091201|2009-10-20 04:00,20,108.5547,108.5547,108.5313,108.5391,3061
20091201|2009-10-20 04:30,20,108.5469,108.5469,108.5391,108.5391,183
20091201|2009-10-20 05:00,20,108.5391,108.5469,108.5391,108.5469,178
20091201|2009-10-20 05:30,20,108.5469,108.5625,108.5469,108.5469,2672
20091201|2009-10-20 06:00,20,108.5469,108.5547,108.5313,108.5469,2297
20091201|2009-10-20 06:30,20,108.5469,108.5469,108.5078,108.5156,5923
20091201|2009-10-20 07:00,20,108.5078,108.5391,108.5,108.5391,6641
20091201|2009-10-20 07:30,20,108.5391,108.5859,108.5391,108.5781,28241
20091201|2009-10-20 08:00,20,108.5781,108.5938,108.5625,108.5859,15482
20091201|2009-10-20 08:30,20,108.5859,108.6094,108.5781,108.5938,15447
20091201|2009-10-20 09:00,20,108.6016,108.6172,108.5859,108.6016,12440
20091201|2009-10-20 09:30,20,108.6094,108.6094,108.5859,108.5938,11035
20091201|2009-10-20 10:00,20,108.5938,108.6094,108.5859,108.6094,8515
20091201|2009-10-20 10:30,20,108.6016,108.6484,108.6016,108.6328,23327
20091201|2009-10-20 11:00,20,108.6328,108.6406,108.6172,108.625,13487
20091201|2009-10-20 11:30,20,108.6328,108.6328,108.6094,108.625,5353
20091201|2009-10-20 12:00,20,108.6172,108.6406,108.6172,108.6406,5879
20091201|2009-10-20 12:30,20,108.6406,108.6484,108.6328,108.6484,5459
20091201|2009-10-20 13:00,20,108.6406,108.6484,108.6328,108.6406,3487
20091201|2009-10-20 13:30,20,108.6406,108.6406,108.625,108.6328,2182
20091201|2009-10-20 14:00,20,108.6328,108.6328,108.625,108.6328,2473
20091201|2009-10-20 14:30,20,108.625,108.6328,108.625,108.625,1366
20091201|2009-10-20 15:00,20,108.625,108.625,108.6172,108.6172,1405
20091201|2009-10-20 15:30,20,108.6172,108.6328,108.6172,108.6172,2111
20091201|2009-10-20 16:00,20,108.625,108.625,108.625,108.625,2
20091201|2009-10-20 17:30,21,108.625,108.6328,108.625,108.6328,106
20091201|2009-10-20 18:00,21,108.6328,108.6328,108.6328,108.6328,58
20091201|2009-10-20 18:30,21,108.625,108.625,108.625,108.625,11
20091201|2009-10-20 19:00,21,108.625,108.6328,108.625,108.625,848
20091201|2009-10-20 19:30,21,108.6328,108.6328,108.625,108.6328,136
20091201|2009-10-20 20:00,21,108.6406,108.6406,108.6328,108.6328,534
20091201|2009-10-20 20:30,21,108.6328,108.6406,108.625,108.625,363
20091201|2009-10-20 21:00,21,108.625,108.6328,108.625,108.6328,290
20091201|2009-10-20 21:30,21,108.6328,108.6328,108.6172,108.625,328
20091201|2009-10-20 22:30,21,108.625,108.625,108.625,108.625,4
20091201|2009-10-20 23:00,21,108.625,108.625,108.625,108.625,169
20091201|2009-10-20 23:30,21,108.625,108.625,108.625,108.625,77
20091201|2009-10-21 00:00,21,108.625,108.6328,108.625,108.625,246
20091201|2009-10-21 00:30,21,108.625,108.625,108.625,108.625,80
20091201|2009-10-21 01:00,21,108.6172,108.625,108.6094,108.6172,829
20091201|2009-10-21 01:30,21,108.6172,108.6172,108.6016,108.6094,1203
20091201|2009-10-21 02:00,21,108.6094,108.6172,108.6094,108.6172,732
20091201|2009-10-21 02:30,21,108.6094,108.6328,108.6094,108.6172,1458
20091201|2009-10-21 03:00,21,108.6172,108.6172,108.6172,108.6172,586
20091201|2009-10-21 03:30,21,108.6172,108.6172,108.5781,108.5859,5329
20091201|2009-10-21 04:00,21,108.5781,108.5859,108.5547,108.5703,10348
20091201|2009-10-21 04:30,21,108.5703,108.5859,108.5703,108.5781,1623
20091201|2009-10-21 05:00,21,108.5781,108.5859,108.5781,108.5859,1257
20091201|2009-10-21 05:30,21,108.5938,108.5938,108.5859,108.5859,92
20091201|2009-10-21 06:00,21,108.5859,108.5938,108.5781,108.5781,2747
20091201|2009-10-21 06:30,21,108.5859,108.5938,108.5703,108.5703,8077
20091201|2009-10-21 07:00,21,108.5625,108.5859,108.5469,108.5625,10844
20091201|2009-10-21 07:30,21,108.5625,108.5625,108.5391,108.5391,14155
20091201|2009-10-21 08:00,21,108.5391,108.5547,108.5391,108.5469,7235
20091201|2009-10-21 08:30,21,108.5547,108.5625,108.5313,108.5391,16065
20091201|2009-10-21 09:00,21,108.5469,108.5469,108.5156,108.5313,15146
20091201|2009-10-21 09:30,21,108.5313,108.5313,108.5156,108.5156,9490
20091201|2009-10-21 10:00,21,108.5234,108.5391,108.5156,108.5234,9088
20091201|2009-10-21 10:30,21,108.5234,108.5313,108.5156,108.5234,7614
20091201|2009-10-21 11:00,21,108.5234,108.5313,108.5156,108.5156,4567
20091201|2009-10-21 11:30,21,108.5234,108.5313,108.5156,108.5156,5426
20091201|2009-10-21 12:00,21,108.5234,108.5313,108.5078,108.5313,7218
20091201|2009-10-21 12:30,21,108.5234,108.5313,108.5156,108.5234,3612
20091201|2009-10-21 13:00,21,108.5234,108.5391,108.5156,108.5313,4171
20091201|2009-10-21 13:30,21,108.5313,108.5313,108.5078,108.5156,7598
20091201|2009-10-21 14:00,21,108.5156,108.5313,108.5078,108.5313,5560
20091201|2009-10-21 14:30,21,108.5313,108.5703,108.5234,108.5625,4841
20091201|2009-10-21 15:00,21,108.5625,108.5703,108.5469,108.5469,1145
20091201|2009-10-21 15:30,21,108.5547,108.5547,108.5313,108.5469,1211
20091201|2009-10-21 17:30,22,108.5391,108.5469,108.5391,108.5469,229
20091201|2009-10-21 18:00,22,108.5469,108.5469,108.5469,108.5469,11
20091201|2009-10-21 18:30,22,108.5469,108.5547,108.5469,108.5547,113
20091201|2009-10-21 19:00,22,108.5547,108.5547,108.5313,108.5313,190
20091201|2009-10-21 19:30,22,108.5391,108.5391,108.5391,108.5391,91
20091201|2009-10-21 20:00,22,108.5391,108.5391,108.5391,108.5391,236
20091201|2009-10-21 20:30,22,108.5313,108.5313,108.5234,108.5234,824
20091201|2009-10-21 21:00,22,108.5313,108.5313,108.5313,108.5313,136
20091201|2009-10-21 21:30,22,108.5313,108.5313,108.5313,108.5313,173
20091201|2009-10-21 22:00,22,108.5313,108.5313,108.5234,108.5234,107
20091201|2009-10-21 22:30,22,108.5313,108.5313,108.5234,108.5313,377
20091201|2009-10-21 23:00,22,108.5313,108.5313,108.5234,108.5234,27
20091201|2009-10-21 23:30,22,108.5313,108.5313,108.5234,108.5234,3
20091201|2009-10-22 00:00,22,108.5234,108.5313,108.5234,108.5234,71
20091201|2009-10-22 00:30,22,108.5156,108.5234,108.5156,108.5234,253
20091201|2009-10-22 01:00,22,108.5234,108.5313,108.5234,108.5313,1061
20091201|2009-10-22 01:30,22,108.5313,108.5313,108.5156,108.5156,680
20091201|2009-10-22 02:00,22,108.5156,108.5234,108.5078,108.5156,1757
20091201|2009-10-22 02:30,22,108.5156,108.5313,108.5156,108.5234,2427
20091201|2009-10-22 03:00,22,108.5313,108.5391,108.5234,108.5391,2049
20091201|2009-10-22 03:30,22,108.5391,108.5703,108.5391,108.5547,1962
20091201|2009-10-22 04:00,22,108.5625,108.5625,108.5469,108.5469,2035
20091201|2009-10-22 04:30,22,108.5469,108.5547,108.5469,108.5469,287
20091201|2009-10-22 05:00,22,108.5469,108.5625,108.5469,108.5547,942
20091201|2009-10-22 05:30,22,108.5547,108.5547,108.5391,108.5391,1719
20091201|2009-10-22 06:00,22,108.5391,108.5469,108.5234,108.5391,2448
20091201|2009-10-22 06:30,22,108.5391,108.5547,108.5391,108.5469,2356
20091201|2009-10-22 07:00,22,108.5469,108.5547,108.5156,108.5391,7448
20091201|2009-10-22 07:30,22,108.5391,108.5547,108.4844,108.4922,18601
20091201|2009-10-22 08:00,22,108.4844,108.5156,108.4844,108.5,10038
20091201|2009-10-22 08:30,22,108.5078,108.5313,108.4922,108.5234,14193
20091201|2009-10-22 09:00,22,108.5234,108.5469,108.5234,108.5313,15482
20091201|2009-10-22 09:30,22,108.5313,108.5703,108.5313,108.5547,16078
20091201|2009-10-22 10:00,22,108.5547,108.5703,108.5391,108.5625,10493
20091201|2009-10-22 10:30,22,108.5625,108.5781,108.5547,108.5703,5481
20091201|2009-10-22 11:00,22,108.5781,108.5781,108.5547,108.5703,6210
20091201|2009-10-22 11:30,22,108.5781,108.5781,108.5391,108.5547,4446
20091201|2009-10-22 12:00,22,108.5625,108.5781,108.5547,108.5781,6289
20091201|2009-10-22 12:30,22,108.5781,108.5859,108.5703,108.5859,6127
20091201|2009-10-22 13:00,22,108.5859,108.5859,108.5625,108.5781,10913
20091201|2009-10-22 13:30,22,108.5781,108.5781,108.5547,108.5703,7694
20091201|2009-10-22 14:00,22,108.5625,108.5703,108.5625,108.5703,1020
20091201|2009-10-22 14:30,22,108.5703,108.5859,108.5703,108.5781,3640
20091201|2009-10-22 15:00,22,108.5781,108.5781,108.5625,108.5625,4046
20091201|2009-10-22 15:30,22,108.5625,108.5703,108.5625,108.5625,1166
20091201|2009-10-22 17:30,23,108.5625,108.5625,108.5547,108.5547,41
20091201|2009-10-22 18:00,23,108.5547,108.5547,108.5547,108.5547,54
20091201|2009-10-22 18:30,23,108.5469,108.5469,108.5313,108.5391,790
20091201|2009-10-22 19:00,23,108.5391,108.5469,108.5391,108.5469,165
20091201|2009-10-22 19:30,23,108.5469,108.5469,108.5391,108.5469,532
20091201|2009-10-22 20:00,23,108.5469,108.5469,108.5469,108.5469,333
20091201|2009-10-22 20:30,23,108.5469,108.5469,108.5391,108.5391,108
20091201|2009-10-22 21:00,23,108.5391,108.5391,108.5078,108.5156,3140
20091201|2009-10-22 21:30,23,108.5156,108.5234,108.5156,108.5156,489
20091201|2009-10-22 22:00,23,108.5156,108.5156,108.5,108.5078,1916
20091201|2009-10-22 22:30,23,108.5078,108.5078,108.4688,108.4766,4242
20091201|2009-10-22 23:00,23,108.4844,108.4922,108.4766,108.4844,949
20091201|2009-10-22 23:30,23,108.4844,108.4844,108.4766,108.4844,311
20091201|2009-10-23 00:00,23,108.4844,108.4844,108.4688,108.4844,938
20091201|2009-10-23 00:30,23,108.4844,108.4844,108.4766,108.4844,517
20091201|2009-10-23 01:00,23,108.4844,108.4844,108.4609,108.4688,5128
20091201|2009-10-23 01:30,23,108.4609,108.4688,108.4375,108.4531,5982
20091201|2009-10-23 02:00,23,108.4609,108.4609,108.4297,108.4453,4820
20091201|2009-10-23 02:30,23,108.4453,108.4453,108.4297,108.4375,3812
20091201|2009-10-23 03:00,23,108.4375,108.4531,108.4375,108.4531,2665
20091201|2009-10-23 03:30,23,108.4531,108.4766,108.4453,108.4688,5740
20091201|2009-10-23 04:00,23,108.4688,108.4766,108.4531,108.4688,3972
20091201|2009-10-23 04:30,23,108.4688,108.4844,108.4688,108.4688,3382
20091201|2009-10-23 05:00,23,108.4688,108.4844,108.4688,108.4844,2074
20091201|2009-10-23 05:30,23,108.4844,108.5,108.4766,108.5,3277
20091201|2009-10-23 06:00,23,108.4922,108.5156,108.4922,108.4922,6655
20091201|2009-10-23 06:30,23,108.4922,108.5,108.4766,108.4844,2861
20091201|2009-10-23 07:00,23,108.4922,108.4922,108.4297,108.4531,20899
20091201|2009-10-23 07:30,23,108.4531,108.4609,108.4219,108.4531,23990
20091201|2009-10-23 08:00,23,108.4453,108.4766,108.4453,108.4531,17395
20091201|2009-10-23 08:30,23,108.4531,108.4766,108.4531,108.4609,16449
20091201|2009-10-23 09:00,23,108.4531,108.4922,108.4297,108.4531,20938
20091201|2009-10-23 09:30,23,108.4531,108.4688,108.4531,108.4688,5844
20091201|2009-10-23 10:00,23,108.4688,108.4766,108.4531,108.4609,13995
20091201|2009-10-23 10:30,23,108.4609,108.4688,108.4453,108.4531,8900
20091201|2009-10-23 11:00,23,108.4531,108.4688,108.4531,108.4688,7045
20091201|2009-10-23 11:30,23,108.4609,108.4688,108.4531,108.4531,3123
20091201|2009-10-23 12:00,23,108.4531,108.4688,108.4531,108.4609,4599
20091201|2009-10-23 12:30,23,108.4609,108.4844,108.4609,108.4766,3626
20091201|2009-10-23 13:00,23,108.4844,108.4922,108.4688,108.4766,5628
20091201|2009-10-23 13:30,23,108.4766,108.4844,108.4531,108.4688,4018
20091201|2009-10-23 14:00,23,108.4609,108.4688,108.4531,108.4531,4305
20091201|2009-10-23 14:30,23,108.4531,108.4609,108.4297,108.4453,5913
20091201|2009-10-23 15:00,23,108.4375,108.4375,108.4297,108.4375,2242
20091201|2009-10-23 15:30,23,108.4375,108.4375,108.4297,108.4297,1185
20091201|2009-10-25 17:30,26,108.4453,108.4609,108.4297,108.4609,373
20091201|2009-10-25 18:00,26,108.4531,108.4609,108.4453,108.4453,235
20091201|2009-10-25 18:30,26,108.4531,108.4531,108.4531,108.4531,25
20091201|2009-10-25 19:00,26,108.4531,108.4531,108.4453,108.4453,132
20091201|2009-10-25 19:30,26,108.4375,108.4375,108.4297,108.4375,438
20091201|2009-10-25 20:00,26,108.4375,108.4453,108.4375,108.4375,104
20091201|2009-10-25 20:30,26,108.4375,108.4375,108.4375,108.4375,903
20091201|2009-10-25 21:00,26,108.4375,108.4375,108.4219,108.4219,528
20091201|2009-10-25 21:30,26,108.4219,108.4375,108.4219,108.4297,623
20091201|2009-10-25 22:00,26,108.4297,108.4297,108.4297,108.4297,35
20091201|2009-10-25 22:30,26,108.4297,108.4297,108.4297,108.4297,391
20091201|2009-10-25 23:00,26,108.4297,108.4375,108.4219,108.4375,171
20091201|2009-10-25 23:30,26,108.4297,108.4297,108.4297,108.4297,25
20091201|2009-10-26 00:00,26,108.4219,108.4297,108.4219,108.4297,328
20091201|2009-10-26 00:30,26,108.4219,108.4297,108.4219,108.4219,62
20091201|2009-10-26 01:00,26,108.4219,108.4297,108.4063,108.4141,2085
20091201|2009-10-26 01:30,26,108.4219,108.4297,108.4141,108.4219,668
20091201|2009-10-26 02:00,26,108.4219,108.4297,108.4141,108.4219,2844
20091201|2009-10-26 02:30,26,108.4219,108.4375,108.4219,108.4297,3183
20091201|2009-10-26 03:00,26,108.4297,108.4375,108.4219,108.4375,2689
20091201|2009-10-26 03:30,26,108.4375,108.4453,108.4297,108.4453,2476
20091201|2009-10-26 04:00,26,108.4453,108.4453,108.4375,108.4375,1056
20091201|2009-10-26 04:30,26,108.4375,108.4453,108.4375,108.4375,256
20091201|2009-10-26 05:00,26,108.4375,108.4375,108.4297,108.4297,712
20091201|2009-10-26 05:30,26,108.4297,108.4375,108.4219,108.4375,979
20091201|2009-10-26 06:00,26,108.4375,108.4453,108.4297,108.4375,1101
20091201|2009-10-26 06:30,26,108.4453,108.4453,108.4297,108.4375,2700
20091201|2009-10-26 07:00,26,108.4375,108.4453,108.4297,108.4375,5086
20091201|2009-10-26 07:30,26,108.4453,108.4531,108.4297,108.4297,6425
20091201|2009-10-26 08:00,26,108.4297,108.4453,108.4063,108.4219,16695
20091201|2009-10-26 08:30,26,108.4141,108.4297,108.3906,108.4063,21657
20091201|2009-10-26 09:00,26,108.4063,108.4219,108.3828,108.3906,29575
20091201|2009-10-26 09:30,26,108.3906,108.4063,108.3906,108.3984,12531
20091201|2009-10-26 10:00,26,108.3906,108.4063,108.3906,108.4063,10286
20091201|2009-10-26 10:30,26,108.3984,108.4531,108.3984,108.4531,17111
20091201|2009-10-26 11:00,26,108.4453,108.4531,108.4297,108.4453,8344
20091201|2009-10-26 11:30,26,108.4453,108.4453,108.4063,108.4141,6291
20091201|2009-10-26 12:00,26,108.4141,108.4219,108.4063,108.4141,5200
20091201|2009-10-26 12:30,26,108.4141,108.4219,108.4063,108.4141,5818
20091201|2009-10-26 13:00,26,108.4141,108.4219,108.4063,108.4141,7293
20091201|2009-10-26 13:30,26,108.4141,108.4219,108.3984,108.3984,7258
20091201|2009-10-26 14:00,26,108.4063,108.4141,108.3906,108.4063,7836
20091201|2009-10-26 14:30,26,108.4063,108.4141,108.3906,108.3984,5507
20091201|2009-10-26 15:00,26,108.3984,108.4063,108.3906,108.4063,1279
20091201|2009-10-26 15:30,26,108.4063,108.4141,108.3906,108.3984,4619
20091201|2009-10-26 17:30,26,108.4063,108.4141,108.3984,108.3984,143
20091201|2009-10-26 18:00,27,108.3984,108.3984,108.3906,108.3906,47
20091201|2009-10-26 18:30,27,108.3984,108.4141,108.3984,108.4141,152
20091201|2009-10-26 19:00,27,108.4063,108.4219,108.4063,108.4219,480
20091201|2009-10-26 19:30,27,108.4219,108.4297,108.4141,108.4297,2219
20091201|2009-10-26 20:00,27,108.4297,108.4297,108.4219,108.4297,1113
20091201|2009-10-26 20:30,27,108.4297,108.4375,108.4297,108.4297,635
20091201|2009-10-26 21:00,27,108.4375,108.4375,108.4375,108.4375,602
20091201|2009-10-26 21:30,27,108.4297,108.4375,108.4219,108.4375,311
20091201|2009-10-26 22:00,27,108.4375,108.4453,108.4375,108.4375,925
20091201|2009-10-26 22:30,27,108.4375,108.4375,108.4297,108.4297,35
20091201|2009-10-26 23:00,27,108.4375,108.4375,108.4297,108.4297,252
20091201|2009-10-26 23:30,27,108.4375,108.4375,108.4297,108.4375,88
20091201|2009-10-27 00:00,27,108.4297,108.4297,108.4297,108.4297,10
20091201|2009-10-27 00:30,27,108.4297,108.4375,108.4297,108.4375,891
20091201|2009-10-27 01:00,27,108.4375,108.4375,108.4297,108.4375,587
20091201|2009-10-27 01:30,27,108.4453,108.4453,108.4375,108.4375,2416
20091201|2009-10-27 02:00,27,108.4375,108.4453,108.4219,108.4375,1037
20091201|2009-10-27 02:30,27,108.4297,108.4375,108.4141,108.4219,2685
20091201|2009-10-27 03:00,27,108.4219,108.4375,108.4219,108.4375,1841
20091201|2009-10-27 03:30,27,108.4375,108.4453,108.4297,108.4375,1639
20091201|2009-10-27 04:00,27,108.4375,108.4453,108.4375,108.4453,1906
20091201|2009-10-27 04:30,27,108.4453,108.4609,108.4375,108.4531,2622
20091201|2009-10-27 05:00,27,108.4531,108.4531,108.4453,108.4453,1966
20091201|2009-10-27 05:30,27,108.4453,108.4453,108.4375,108.4453,340
20091201|2009-10-27 06:00,27,108.4453,108.4453,108.4375,108.4453,921
20091201|2009-10-27 06:30,27,108.4375,108.4609,108.4375,108.4453,11028
20091201|2009-10-27 07:00,27,108.4375,108.4453,108.4219,108.4297,6458
20091201|2009-10-27 07:30,27,108.4297,108.4453,108.4219,108.4375,8329
20091201|2009-10-27 08:00,27,108.4375,108.4609,108.4219,108.4531,11129
20091201|2009-10-27 08:30,27,108.4453,108.4609,108.4375,108.4531,17856
20091201|2009-10-27 09:00,27,108.4609,108.5156,108.4609,108.5,33035
20091201|2009-10-27 09:30,27,108.5,108.5078,108.4844,108.4922,10690
20091201|2009-10-27 10:00,27,108.4922,108.5078,108.4844,108.5,10593
20091201|2009-10-27 10:30,27,108.5,108.5234,108.5,108.5078,12970
20091201|2009-10-27 11:00,27,108.5156,108.5234,108.5078,108.5156,13246
20091201|2009-10-27 11:30,27,108.5156,108.5234,108.5078,108.5156,10703
20091201|2009-10-27 12:00,27,108.5156,108.5859,108.5078,108.5781,29391
20091201|2009-10-27 12:30,27,108.5703,108.5859,108.5703,108.5781,7336
20091201|2009-10-27 13:00,27,108.5703,108.5781,108.5625,108.5625,7726
20091201|2009-10-27 13:30,27,108.5703,108.6016,108.5625,108.6016,26351
20091201|2009-10-27 14:00,27,108.6016,108.6094,108.5859,108.6094,7271
20091201|2009-10-27 14:30,27,108.6016,108.6172,108.5938,108.6094,3793
20091201|2009-10-27 15:00,27,108.6094,108.6172,108.6094,108.6094,2277
20091201|2009-10-27 15:30,27,108.6094,108.6172,108.6016,108.6172,740
20091201|2009-10-27 17:30,28,108.6016,108.6094,108.6016,108.6016,31
20091201|2009-10-27 18:00,28,108.5938,108.5938,108.5781,108.5859,455
20091201|2009-10-27 18:30,28,108.5781,108.5859,108.5781,108.5781,611
20091201|2009-10-27 19:00,28,108.5781,108.5781,108.5625,108.5703,1258
20091201|2009-10-27 19:30,28,108.5625,108.5703,108.5625,108.5703,457
20091201|2009-10-27 20:00,28,108.5703,108.5781,108.5703,108.5703,678
20091201|2009-10-27 20:30,28,108.5703,108.5703,108.5703,108.5703,1180
20091201|2009-10-27 21:00,28,108.5625,108.5703,108.5625,108.5703,336
20091201|2009-10-27 21:30,28,108.5625,108.5625,108.5625,108.5625,21
20091201|2009-10-27 22:00,28,108.5625,108.5625,108.5547,108.5547,623
20091201|2009-10-27 22:30,28,108.5547,108.5703,108.5547,108.5703,883
20091201|2009-10-27 23:00,28,108.5781,108.5781,108.5703,108.5703,83
20091201|2009-10-27 23:30,28,108.5703,108.5781,108.5703,108.5703,30
20091201|2009-10-28 00:00,28,108.5781,108.5781,108.5703,108.5781,124
20091201|2009-10-28 00:30,28,108.5703,108.5703,108.5703,108.5703,105
20091201|2009-10-28 01:00,28,108.5781,108.5781,108.5781,108.5781,27
20091201|2009-10-28 01:30,28,108.5781,108.5781,108.5703,108.5703,624
20091201|2009-10-28 02:00,28,108.5703,108.5781,108.5703,108.5781,2238
20091201|2009-10-28 02:30,28,108.5859,108.5938,108.5781,108.5859,2321
20091201|2009-10-28 03:00,28,108.5859,108.5859,108.5781,108.5859,4823
20091201|2009-10-28 03:30,28,108.5859,108.6172,108.5859,108.6094,2237
20091201|2009-10-28 04:00,28,108.6094,108.625,108.6016,108.6172,6864
20091201|2009-10-28 04:30,28,108.6172,108.6328,108.6172,108.6328,2761
20091201|2009-10-28 05:00,28,108.6328,108.6484,108.625,108.6406,1563
20091201|2009-10-28 05:30,28,108.6406,108.6563,108.6328,108.6406,2887
20091201|2009-10-28 06:00,28,108.6328,108.6484,108.6328,108.6328,4517
20091201|2009-10-28 06:30,28,108.625,108.6328,108.6094,108.625,9121
20091201|2009-10-28 07:00,28,108.625,108.6484,108.6172,108.6406,13380
20091201|2009-10-28 07:30,28,108.6328,108.6563,108.625,108.625,10404
20091201|2009-10-28 08:00,28,108.6172,108.6484,108.6172,108.6406,12476
20091201|2009-10-28 08:30,28,108.6328,108.6563,108.625,108.6484,13399
20091201|2009-10-28 09:00,28,108.6484,108.6953,108.6484,108.6875,23738
20091201|2009-10-28 09:30,28,108.6875,108.7344,108.6797,108.7109,19685
20091201|2009-10-28 10:00,28,108.7188,108.7266,108.7031,108.7031,5975
20091201|2009-10-28 10:30,28,108.7109,108.7109,108.7031,108.7109,2719
20091201|2009-10-28 11:00,28,108.7109,108.7188,108.7031,108.7109,2301
20091201|2009-10-28 11:30,28,108.7188,108.7188,108.7031,108.7188,8064
20091201|2009-10-28 12:00,28,108.7188,108.7266,108.6875,108.7188,15674
20091201|2009-10-28 12:30,28,108.7188,108.7266,108.7109,108.7266,5902
20091201|2009-10-28 13:00,28,108.7266,108.75,108.7266,108.7266,12190
20091201|2009-10-28 13:30,28,108.7266,108.7344,108.7031,108.7109,17149
20091201|2009-10-28 14:00,28,108.7188,108.7188,108.6953,108.7109,6175
20091201|2009-10-28 14:30,28,108.7109,108.7188,108.7031,108.7109,3542
20091201|2009-10-28 15:00,28,108.7109,108.7109,108.6953,108.7109,2648
20091201|2009-10-28 15:30,28,108.7109,108.7188,108.7031,108.7109,1627
20091201|2009-10-28 17:30,29,108.6953,108.7109,108.6953,108.7031,163
20091201|2009-10-28 18:00,29,108.7031,108.7109,108.7031,108.7109,139
20091201|2009-10-28 18:30,29,108.7109,108.7266,108.7109,108.7109,304
20091201|2009-10-28 19:00,29,108.7109,108.7344,108.7109,108.7344,795
20091201|2009-10-28 19:30,29,108.7344,108.7422,108.7266,108.7266,555
20091201|2009-10-28 20:00,29,108.7266,108.7266,108.7188,108.7188,473
20091201|2009-10-28 20:30,29,108.7188,108.7188,108.7109,108.7188,53
20091201|2009-10-28 21:00,29,108.7188,108.7344,108.7188,108.7188,1109
20091201|2009-10-28 21:30,29,108.7109,108.7188,108.7031,108.7109,438
20091201|2009-10-28 22:00,29,108.7188,108.7188,108.7031,108.7109,564
20091201|2009-10-28 22:30,29,108.7109,108.7109,108.7031,108.7109,576
20091201|2009-10-28 23:30,29,108.7031,108.7109,108.7031,108.7109,234
20091201|2009-10-29 00:00,29,108.7109,108.7109,108.7031,108.7031,277
20091201|2009-10-29 00:30,29,108.7031,108.7031,108.6953,108.6953,137
20091201|2009-10-29 01:00,29,108.7031,108.7109,108.7031,108.7109,247
20091201|2009-10-29 01:30,29,108.7109,108.7188,108.7109,108.7188,586
20091201|2009-10-29 02:00,29,108.7188,108.7188,108.7109,108.7188,741
20091201|2009-10-29 02:30,29,108.7266,108.7266,108.7109,108.7188,2047
20091201|2009-10-29 03:00,29,108.7188,108.7266,108.7031,108.7031,1539
20091201|2009-10-29 03:30,29,108.7031,108.7109,108.6953,108.7031,842
20091201|2009-10-29 04:00,29,108.7031,108.7031,108.6797,108.6875,1393
20091201|2009-10-29 04:30,29,108.6875,108.6953,108.6875,108.6875,1118
20091201|2009-10-29 05:00,29,108.6875,108.6875,108.6719,108.6875,2435
20091201|2009-10-29 05:30,29,108.6953,108.6953,108.6797,108.6797,1416
20091201|2009-10-29 06:00,29,108.6875,108.6875,108.6641,108.6797,2130
20091201|2009-10-29 06:30,29,108.6797,108.6875,108.6797,108.6875,1940
20091201|2009-10-29 07:00,29,108.6797,108.6953,108.6797,108.6875,8173
20091201|2009-10-29 07:30,29,108.6875,108.6875,108.6172,108.6328,29064
20091201|2009-10-29 08:00,29,108.625,108.6484,108.625,108.6484,15901
20091201|2009-10-29 08:30,29,108.6484,108.6641,108.6406,108.6484,14373
20091201|2009-10-29 09:00,29,108.6484,108.6563,108.6328,108.6563,9963
20091201|2009-10-29 09:30,29,108.6563,108.6563,108.6328,108.6406,11635
20091201|2009-10-29 10:00,29,108.6406,108.6406,108.625,108.6328,15214
20091201|2009-10-29 10:30,29,108.6328,108.6484,108.6328,108.6328,7131
20091201|2009-10-29 11:00,29,108.6406,108.6406,108.6172,108.625,7535
20091201|2009-10-29 11:30,29,108.6172,108.625,108.6016,108.625,8928
20091201|2009-10-29 12:00,29,108.6172,108.6406,108.5938,108.625,12664
20091201|2009-10-29 12:30,29,108.625,108.625,108.6094,108.6172,6069
20091201|2009-10-29 13:00,29,108.6094,108.6328,108.6094,108.6328,7861
20091201|2009-10-29 13:30,29,108.6328,108.6406,108.6172,108.6328,7225
20091201|2009-10-29 14:00,29,108.6328,108.6484,108.6328,108.6406,7493
20091201|2009-10-29 14:30,29,108.6406,108.6641,108.6406,108.6563,5229
20091201|2009-10-29 15:00,29,108.6563,108.6641,108.6484,108.6484,1830
20091201|2009-10-29 15:30,29,108.6484,108.6563,108.6406,108.6406,1506
20091201|2009-10-29 17:30,30,108.6406,108.6406,108.6328,108.6328,73
20091201|2009-10-29 18:00,30,108.6328,108.6406,108.6328,108.6328,176
20091201|2009-10-29 18:30,30,108.6328,108.6406,108.625,108.6406,338
20091201|2009-10-29 19:00,30,108.6406,108.6563,108.6406,108.6484,487
20091201|2009-10-29 19:30,30,108.6484,108.6563,108.6484,108.6563,386
20091201|2009-10-29 20:00,30,108.6563,108.6563,108.6563,108.6563,2
20091201|2009-10-29 20:30,30,108.6563,108.6563,108.6484,108.6484,515
20091201|2009-10-29 21:00,30,108.6484,108.6484,108.6484,108.6484,329
20091201|2009-10-29 21:30,30,108.6484,108.6563,108.6484,108.6484,605
20091201|2009-10-29 22:00,30,108.6484,108.6484,108.6484,108.6484,21
20091201|2009-10-29 22:30,30,108.6484,108.6484,108.6484,108.6484,1
20091201|2009-10-29 23:30,30,108.6563,108.6563,108.6563,108.6563,515
20091201|2009-10-30 00:00,30,108.6641,108.6641,108.6563,108.6563,99
20091201|2009-10-30 00:30,30,108.6563,108.6719,108.6563,108.6641,469
20091201|2009-10-30 01:00,30,108.6641,108.6719,108.6641,108.6719,599
20091201|2009-10-30 01:30,30,108.6719,108.6797,108.6641,108.6719,386
20091201|2009-10-30 02:00,30,108.6641,108.6719,108.6641,108.6641,1081
20091201|2009-10-30 02:30,30,108.6641,108.6719,108.6563,108.6641,2092
20091201|2009-10-30 03:00,30,108.6719,108.6953,108.6719,108.6953,2734
20091201|2009-10-30 03:30,30,108.6875,108.6875,108.6797,108.6797,1888
20091201|2009-10-30 04:00,30,108.6875,108.6875,108.6797,108.6797,740
20091201|2009-10-30 04:30,30,108.6797,108.6875,108.6797,108.6875,295
20091201|2009-10-30 05:00,30,108.6875,108.6875,108.6875,108.6875,95
20091201|2009-10-30 05:30,30,108.6797,108.7031,108.6797,108.6953,2220
20091201|2009-10-30 06:00,30,108.6875,108.6953,108.6719,108.6875,1783
20091201|2009-10-30 06:30,30,108.6875,108.6875,108.6797,108.6797,4500
20091201|2009-10-30 07:00,30,108.6797,108.7109,108.6719,108.7109,8003
20091201|2009-10-30 07:30,30,108.7031,108.7188,108.6953,108.7188,11085
20091201|2009-10-30 08:00,30,108.7188,108.7266,108.7109,108.7188,9644
20091201|2009-10-30 08:30,30,108.7188,108.7422,108.6953,108.7344,19014
20091201|2009-10-30 09:00,30,108.7344,108.7422,108.7188,108.7266,12091
20091201|2009-10-30 09:30,30,108.7266,108.7344,108.7109,108.7188,7687
20091201|2009-10-30 10:00,30,108.7109,108.7422,108.7109,108.7422,7338
20091201|2009-10-30 10:30,30,108.7422,108.7734,108.7344,108.7578,12314
20091201|2009-10-30 11:00,30,108.7656,108.7734,108.75,108.7734,11561
20091201|2009-10-30 11:30,30,108.7656,108.8203,108.7656,108.8047,26044
20091201|2009-10-30 12:00,30,108.8125,108.8125,108.7813,108.7891,15905
20091201|2009-10-30 12:30,30,108.7891,108.8125,108.7891,108.8047,8657
20091201|2009-10-30 13:00,30,108.7969,108.7969,108.7813,108.7813,9338
20091201|2009-10-30 13:30,30,108.7891,108.8125,108.7891,108.8125,23055
20091201|2009-10-30 14:00,30,108.8047,108.8203,108.7969,108.8203,8863
20091201|2009-10-30 14:30,30,108.8203,108.8203,108.7969,108.8125,3523
20091201|2009-10-30 15:00,30,108.8125,108.8203,108.8047,108.8203,4036
20091201|2009-10-30 15:30,30,108.8203,108.8281,108.8125,108.8203,3785
20091201|2009-10-30 16:00,30,108.8203,108.8203,108.8203,108.8203,2
20091201|2009-11-01 17:30,2,108.8281,108.8594,108.8125,108.8125,2351
20091201|2009-11-01 18:00,2,108.8125,108.8125,108.8047,108.8125,720
20091201|2009-11-01 18:30,2,108.8125,108.8125,108.7891,108.7891,1426
20091201|2009-11-01 19:00,2,108.7969,108.8047,108.7969,108.8047,281
20091201|2009-11-01 19:30,2,108.8047,108.8047,108.7891,108.7969,480
20091201|2009-11-01 20:00,2,108.7891,108.8047,108.7891,108.7969,976
20091201|2009-11-01 20:30,2,108.7891,108.7891,108.7891,108.7891,365
20091201|2009-11-01 21:00,2,108.7891,108.7891,108.7813,108.7891,264
20091201|2009-11-01 21:30,2,108.7891,108.7891,108.7813,108.7813,89
20091201|2009-11-01 22:00,2,108.7813,108.7813,108.7734,108.7813,744
20091201|2009-11-01 22:30,2,108.7813,108.7813,108.7813,108.7813,119
20091201|2009-11-01 23:00,2,108.7891,108.7891,108.7734,108.7734,42
20091201|2009-11-01 23:30,2,108.7813,108.7891,108.7734,108.7734,397
20091201|2009-11-02 00:00,2,108.7813,108.7813,108.7656,108.7734,1243
20091201|2009-11-02 00:30,2,108.7734,108.7734,108.7656,108.7734,422
20091201|2009-11-02 01:00,2,108.7734,108.7813,108.7578,108.7734,818
20091201|2009-11-02 01:30,2,108.7734,108.7734,108.7578,108.7734,1170
20091201|2009-11-02 02:00,2,108.7734,108.7891,108.7578,108.7734,4147
20091201|2009-11-02 02:30,2,108.7734,108.7813,108.7734,108.7734,1818
20091201|2009-11-02 03:00,2,108.7813,108.7891,108.7813,108.7813,878
20091201|2009-11-02 03:30,2,108.7813,108.7891,108.7656,108.7656,1208
20091201|2009-11-02 04:00,2,108.7734,108.7734,108.7578,108.7656,2181
20091201|2009-11-02 04:30,2,108.7656,108.7813,108.7578,108.7813,2555
20091201|2009-11-02 05:00,2,108.7813,108.7891,108.7813,108.7891,608
20091201|2009-11-02 05:30,2,108.7813,108.7891,108.7656,108.7656,2945
20091201|2009-11-02 06:00,2,108.7734,108.7734,108.7656,108.7734,767
20091201|2009-11-02 06:30,2,108.7813,108.7969,108.7734,108.7891,1842
20091201|2009-11-02 07:00,2,108.7813,108.8047,108.7813,108.7891,6797
20091201|2009-11-02 07:30,2,108.7891,108.7969,108.7734,108.7969,6958
20091201|2009-11-02 08:00,2,108.7891,108.8047,108.7891,108.8047,6231
20091201|2009-11-02 08:30,2,108.8047,108.8125,108.7813,108.7813,11678
20091201|2009-11-02 09:00,2,108.7734,108.7734,108.7344,108.7578,35462
20091201|2009-11-02 09:30,2,108.7578,108.7891,108.75,108.7813,13894
20091201|2009-11-02 10:00,2,108.7813,108.7891,108.7578,108.7656,8819
20091201|2009-11-02 10:30,2,108.7656,108.7734,108.7578,108.7578,4262
20091201|2009-11-02 11:00,2,108.7656,108.7734,108.7656,108.7734,2351
20091201|2009-11-02 11:30,2,108.7734,108.8047,108.7734,108.8047,10385
20091201|2009-11-02 12:00,2,108.8125,108.8125,108.7891,108.7969,7942
20091201|2009-11-02 12:30,2,108.7969,108.8047,108.7891,108.7891,3082
20091201|2009-11-02 13:00,2,108.7891,108.7969,108.7813,108.7813,4163
20091201|2009-11-02 13:30,2,108.7813,108.7891,108.7656,108.7891,5549
20091201|2009-11-02 14:00,2,108.7813,108.7891,108.7734,108.7813,13299
20091201|2009-11-02 14:30,2,108.7813,108.7813,108.7656,108.7734,2991
20091201|2009-11-02 15:00,2,108.7734,108.7734,108.7656,108.7656,2607
20091201|2009-11-02 15:30,2,108.7734,108.7813,108.7656,108.7734,970
20091201|2009-11-02 17:30,3,108.7813,108.7813,108.7734,108.7734,167
20091201|2009-11-02 18:00,3,108.7656,108.7656,108.7578,108.7656,264
20091201|2009-11-02 18:30,3,108.7656,108.7656,108.7656,108.7656,6
20091201|2009-11-02 19:00,3,108.7656,108.7734,108.7656,108.7734,53
20091201|2009-11-02 19:30,3,108.7734,108.7734,108.7734,108.7734,28
20091201|2009-11-02 20:30,3,108.7734,108.7734,108.7734,108.7734,188
20091201|2009-11-02 21:00,3,108.7813,108.7813,108.7813,108.7813,4
20091201|2009-11-02 21:30,3,108.7813,108.7891,108.7813,108.7813,147
20091201|2009-11-02 22:30,3,108.7813,108.7813,108.7813,108.7813,90
20091201|2009-11-02 23:00,3,108.7891,108.7891,108.7813,108.7813,54
20091201|2009-11-02 23:30,3,108.7813,108.7813,108.7813,108.7813,47
20091201|2009-11-03 00:00,3,108.7891,108.7969,108.7891,108.7969,359
20091201|2009-11-03 00:30,3,108.7891,108.7969,108.7891,108.7969,129
20091201|2009-11-03 01:00,3,108.7969,108.8203,108.7969,108.8125,2852
20091201|2009-11-03 01:30,3,108.8125,108.8203,108.8125,108.8203,854
20091201|2009-11-03 02:00,3,108.8125,108.8281,108.8047,108.8203,3859
20091201|2009-11-03 02:30,3,108.8203,108.8281,108.8203,108.8281,2154
20091201|2009-11-03 03:00,3,108.8281,108.8281,108.8203,108.8281,1278
20091201|2009-11-03 03:30,3,108.8281,108.8359,108.8203,108.8359,1425
20091201|2009-11-03 04:00,3,108.8359,108.875,108.8281,108.8594,5074
20091201|2009-11-03 04:30,3,108.8516,108.8672,108.8438,108.8594,1181
20091201|2009-11-03 05:00,3,108.8594,108.8672,108.8438,108.8438,2526
20091201|2009-11-03 05:30,3,108.8438,108.8672,108.8438,108.8516,5697
20091201|2009-11-03 06:00,3,108.8594,108.8594,108.8203,108.8281,4714
20091201|2009-11-03 06:30,3,108.8281,108.8438,108.8203,108.8359,5777
20091201|2009-11-03 07:00,3,108.8359,108.8359,108.8125,108.8281,6227
20091201|2009-11-03 07:30,3,108.8281,108.8594,108.8203,108.8594,19133
20091201|2009-11-03 08:00,3,108.8516,108.8516,108.8359,108.8359,13726
20091201|2009-11-03 08:30,3,108.8359,108.8516,108.8203,108.8203,19511
20091201|2009-11-03 09:00,3,108.8203,108.8438,108.8047,108.8359,17208
20091201|2009-11-03 09:30,3,108.8438,108.8516,108.7891,108.8047,26054
20091201|2009-11-03 10:00,3,108.8125,108.8125,108.7813,108.7891,17081
20091201|2009-11-03 10:30,3,108.7891,108.8125,108.7813,108.8125,20567
20091201|2009-11-03 11:00,3,108.8125,108.8203,108.7969,108.8203,6569
20091201|2009-11-03 11:30,3,108.8203,108.8203,108.7813,108.7813,15201
20091201|2009-11-03 12:00,3,108.7891,108.7891,108.7578,108.7813,14633
20091201|2009-11-03 12:30,3,108.7813,108.7891,108.7656,108.7813,15969
20091201|2009-11-03 13:00,3,108.7813,108.8047,108.7734,108.7969,16034
20091201|2009-11-03 13:30,3,108.7969,108.7969,108.7813,108.7969,8578
20091201|2009-11-03 14:00,3,108.7969,108.8047,108.7813,108.7891,6892
20091201|2009-11-03 14:30,3,108.7891,108.7969,108.7813,108.7891,6223
20091201|2009-11-03 15:00,3,108.7891,108.7969,108.7891,108.7891,893
20091201|2009-11-03 15:30,3,108.7891,108.7969,108.7891,108.7891,854
20091201|2009-11-03 17:30,4,108.7891,108.7969,108.7891,108.7969,136
20091201|2009-11-03 18:00,4,108.7969,108.8047,108.7969,108.7969,643
20091201|2009-11-03 18:30,4,108.7969,108.8047,108.7969,108.7969,848
20091201|2009-11-03 19:00,4,108.7969,108.7969,108.7891,108.7891,717
20091201|2009-11-03 19:30,4,108.7891,108.7891,108.7891,108.7891,94
20091201|2009-11-03 20:00,4,108.7891,108.7891,108.7891,108.7891,199
20091201|2009-11-03 20:30,4,108.7891,108.7891,108.7891,108.7891,301
20091201|2009-11-03 21:00,4,108.7891,108.7891,108.7813,108.7813,83
20091201|2009-11-03 21:30,4,108.7813,108.7891,108.7813,108.7813,337
20091201|2009-11-03 22:00,4,108.7813,108.7891,108.7813,108.7891,180
20091201|2009-11-03 22:30,4,108.7813,108.7813,108.7813,108.7813,1
20091201|2009-11-03 23:00,4,108.7813,108.7891,108.7813,108.7813,198
20091201|2009-11-03 23:30,4,108.7813,108.7813,108.7734,108.7813,814
20091201|2009-11-04 00:00,4,108.7813,108.7813,108.7813,108.7813,250
20091201|2009-11-04 00:30,4,108.7813,108.7813,108.7734,108.7813,687
20091201|2009-11-04 01:00,4,108.7813,108.7891,108.7813,108.7813,715
20091201|2009-11-04 01:30,4,108.7734,108.7891,108.7734,108.7891,1484
20091201|2009-11-04 02:00,4,108.7891,108.7891,108.7734,108.7734,2070
20091201|2009-11-04 02:30,4,108.7734,108.7813,108.7656,108.7734,1177
20091201|2009-11-04 03:00,4,108.7734,108.7891,108.7656,108.7891,1844
20091201|2009-11-04 03:30,4,108.7891,108.7969,108.7734,108.7734,1992
20091201|2009-11-04 04:00,4,108.7734,108.7734,108.7656,108.7734,1535
20091201|2009-11-04 04:30,4,108.7734,108.7734,108.75,108.7656,1931
20091201|2009-11-04 05:00,4,108.7656,108.7734,108.7578,108.7656,1518
20091201|2009-11-04 05:30,4,108.7578,108.7578,108.75,108.7578,6420
20091201|2009-11-04 06:00,4,108.7578,108.7656,108.75,108.7578,4156
20091201|2009-11-04 06:30,4,108.7578,108.7656,108.75,108.7578,11715
20091201|2009-11-04 07:00,4,108.7578,108.7734,108.7422,108.75,11679
20091201|2009-11-04 07:30,4,108.75,108.7656,108.7422,108.7578,13764
20091201|2009-11-04 08:00,4,108.7656,108.7656,108.7344,108.75,9284
20091201|2009-11-04 08:30,4,108.75,108.7578,108.7422,108.75,10545
20091201|2009-11-04 09:00,4,108.7422,108.7656,108.7422,108.75,15598
20091201|2009-11-04 09:30,4,108.75,108.75,108.7266,108.7344,37552
20091201|2009-11-04 10:00,4,108.7344,108.7422,108.7109,108.7344,14737
20091201|2009-11-04 10:30,4,108.7344,108.7422,108.7266,108.7344,6247
20091201|2009-11-04 11:00,4,108.7266,108.75,108.7266,108.7266,4978
20091201|2009-11-04 11:30,4,108.7266,108.7344,108.7266,108.7266,1823
20091201|2009-11-04 12:00,4,108.7266,108.7422,108.7188,108.7266,8183
20091201|2009-11-04 12:30,4,108.7188,108.7344,108.7188,108.7188,5191
20091201|2009-11-04 13:00,4,108.7188,108.8125,108.7188,108.7969,30451
20091201|2009-11-04 13:30,4,108.7969,108.8281,108.7891,108.8203,38403
20091201|2009-11-04 14:00,4,108.8203,108.8438,108.8125,108.8281,9842
20091201|2009-11-04 14:30,4,108.8281,108.8359,108.8281,108.8281,6557
20091201|2009-11-04 15:00,4,108.8281,108.8359,108.8203,108.8281,2715
20091201|2009-11-04 15:30,4,108.8281,108.8359,108.8125,108.8125,1404
20091201|2009-11-04 17:30,5,108.8203,108.8203,108.8125,108.8125,983
20091201|2009-11-04 18:00,5,108.8047,108.8125,108.8047,108.8125,1290
20091201|2009-11-04 18:30,5,108.8125,108.8203,108.8125,108.8203,837
20091201|2009-11-04 19:00,5,108.8203,108.8203,108.8125,108.8203,650
20091201|2009-11-04 19:30,5,108.8281,108.8359,108.8281,108.8359,1752
20091201|2009-11-04 20:00,5,108.8359,108.8359,108.8203,108.8281,944
20091201|2009-11-04 20:30,5,108.8203,108.8203,108.8203,108.8203,340
20091201|2009-11-04 21:00,5,108.8281,108.8281,108.8281,108.8281,108
20091201|2009-11-04 21:30,5,108.8281,108.8281,108.8281,108.8281,284
20091201|2009-11-04 22:00,5,108.8359,108.8359,108.8281,108.8281,23
20091201|2009-11-04 22:30,5,108.8359,108.8359,108.8281,108.8281,253
20091201|2009-11-04 23:00,5,108.8359,108.8359,108.8281,108.8281,330
20091201|2009-11-04 23:30,5,108.8281,108.8281,108.8281,108.8281,22
20091201|2009-11-05 00:00,5,108.8281,108.8281,108.8203,108.8203,761
20091201|2009-11-05 00:30,5,108.8203,108.8359,108.8203,108.8281,864
20091201|2009-11-05 01:00,5,108.8281,108.8359,108.8281,108.8359,1183
20091201|2009-11-05 01:30,5,108.8281,108.8359,108.8281,108.8281,1548
20091201|2009-11-05 02:00,5,108.8281,108.8594,108.8281,108.8594,4574
20091201|2009-11-05 02:30,5,108.8594,108.8828,108.8516,108.875,7685
20091201|2009-11-05 03:00,5,108.875,108.875,108.8672,108.8672,4522
20091201|2009-11-05 03:30,5,108.8672,108.875,108.8516,108.875,5458
20091201|2009-11-05 04:00,5,108.8828,108.8828,108.8672,108.8828,2510
20091201|2009-11-05 04:30,5,108.8828,108.8984,108.875,108.875,4477
20091201|2009-11-05 05:00,5,108.8672,108.8828,108.8672,108.875,946
20091201|2009-11-05 05:30,5,108.875,108.8828,108.875,108.875,1814
20091201|2009-11-05 06:00,5,108.875,108.8828,108.8594,108.8672,5860
20091201|2009-11-05 06:30,5,108.8672,108.8672,108.8516,108.8516,6124
20091201|2009-11-05 07:00,5,108.8516,108.8828,108.8516,108.875,6063
20091201|2009-11-05 07:30,5,108.8672,108.8672,108.8281,108.8281,19906
20091201|2009-11-05 08:00,5,108.8281,108.8594,108.8203,108.8516,14250
20091201|2009-11-05 08:30,5,108.8516,108.8672,108.8516,108.8516,12591
20091201|2009-11-05 09:00,5,108.8516,108.8672,108.8516,108.8672,16833
20091201|2009-11-05 09:30,5,108.8594,108.8672,108.8438,108.8594,8330
20091201|2009-11-05 10:00,5,108.8516,108.875,108.8516,108.8672,10227
20091201|2009-11-05 10:30,5,108.8672,108.8906,108.8672,108.8828,9353
20091201|2009-11-05 11:00,5,108.8828,108.8828,108.8672,108.8672,6604
20091201|2009-11-05 11:30,5,108.875,108.875,108.8594,108.8672,7184
20091201|2009-11-05 12:00,5,108.8594,108.8672,108.8594,108.8672,3949
20091201|2009-11-05 12:30,5,108.8672,108.875,108.8594,108.8672,1737
20091201|2009-11-05 13:00,5,108.8672,108.8672,108.8594,108.8594,1433
20091201|2009-11-05 13:30,5,108.8672,108.8672,108.8594,108.8672,10124
20091201|2009-11-05 14:00,5,108.8672,108.875,108.8594,108.875,6083
20091201|2009-11-05 14:30,5,108.875,108.875,108.8594,108.8672,3520
20091201|2009-11-05 15:00,5,108.8594,108.8672,108.8594,108.8672,1891
20091201|2009-11-05 15:30,5,108.8594,108.875,108.8594,108.875,614
20091201|2009-11-05 17:30,6,108.8672,108.875,108.8594,108.8594,356
20091201|2009-11-05 18:00,6,108.8594,108.8594,108.8516,108.8516,297
20091201|2009-11-05 18:30,6,108.8516,108.8594,108.8516,108.8594,510
20091201|2009-11-05 19:00,6,108.8594,108.8594,108.8594,108.8594,862
20091201|2009-11-05 19:30,6,108.8594,108.8672,108.8516,108.8516,95
20091201|2009-11-05 20:00,6,108.8594,108.8594,108.8594,108.8594,13
20091201|2009-11-05 20:30,6,108.8516,108.8516,108.8516,108.8516,102
20091201|2009-11-05 21:00,6,108.8594,108.8594,108.8594,108.8594,20
20091201|2009-11-05 21:30,6,108.8594,108.8594,108.8594,108.8594,1
20091201|2009-11-05 22:00,6,108.8594,108.8594,108.8516,108.8594,450
20091201|2009-11-05 22:30,6,108.8594,108.8594,108.8516,108.8594,41
20091201|2009-11-05 23:00,6,108.8594,108.8594,108.8438,108.8438,1173
20091201|2009-11-05 23:30,6,108.8438,108.8438,108.8359,108.8438,397
20091201|2009-11-06 00:00,6,108.8438,108.8516,108.8438,108.8516,370
20091201|2009-11-06 00:30,6,108.8516,108.8594,108.8516,108.8594,177
20091201|2009-11-06 01:00,6,108.8594,108.8672,108.8516,108.8516,1004
20091201|2009-11-06 01:30,6,108.8516,108.8672,108.8516,108.8594,1217
20091201|2009-11-06 02:00,6,108.8594,108.8672,108.8516,108.8594,1419
20091201|2009-11-06 02:30,6,108.8594,108.8672,108.8516,108.8594,2003
20091201|2009-11-06 03:00,6,108.8594,108.8672,108.8594,108.8594,1541
20091201|2009-11-06 03:30,6,108.8672,108.875,108.8594,108.8672,1341
20091201|2009-11-06 04:00,6,108.8594,108.875,108.8594,108.8594,1370
20091201|2009-11-06 04:30,6,108.8594,108.8672,108.8516,108.8516,2059
20091201|2009-11-06 05:00,6,108.8516,108.8594,108.8516,108.8594,483
20091201|2009-11-06 05:30,6,108.8516,108.8594,108.8438,108.8516,1535
20091201|2009-11-06 06:00,6,108.8594,108.8672,108.8516,108.8672,1795
20091201|2009-11-06 06:30,6,108.8594,108.8672,108.8516,108.8594,4704
20091201|2009-11-06 07:00,6,108.8594,108.8906,108.8438,108.8828,8819
20091201|2009-11-06 07:30,6,108.8828,108.9688,108.8828,108.9219,50754
20091201|2009-11-06 08:00,6,108.9219,108.9297,108.9063,108.9297,32373
20091201|2009-11-06 08:30,6,108.9297,108.9297,108.8906,108.8984,43713
20091201|2009-11-06 09:00,6,108.9063,108.9297,108.8906,108.9297,27010
20091201|2009-11-06 09:30,6,108.9297,108.9375,108.9219,108.9297,16323
20091201|2009-11-06 10:00,6,108.9219,108.9375,108.9219,108.9297,23033
20091201|2009-11-06 10:30,6,108.9219,108.9297,108.9063,108.9063,20897
20091201|2009-11-06 11:00,6,108.9141,108.9141,108.8984,108.9141,15513
20091201|2009-11-06 11:30,6,108.9063,108.9141,108.8984,108.9063,4897
20091201|2009-11-06 12:00,6,108.9063,108.9219,108.9063,108.9141,4475
20091201|2009-11-06 12:30,6,108.9141,108.9219,108.9141,108.9219,1554
20091201|2009-11-06 13:00,6,108.9141,108.9219,108.9141,108.9141,3235
20091201|2009-11-06 13:30,6,108.9141,108.9297,108.9141,108.9297,15851
20091201|2009-11-06 14:00,6,108.9219,108.9375,108.9141,108.9297,9827
20091201|2009-11-06 14:30,6,108.9219,108.9297,108.9219,108.9297,2358
20091201|2009-11-06 15:00,6,108.9219,108.9297,108.9219,108.9219,990
20091201|2009-11-06 15:30,6,108.9219,108.9297,108.9219,108.9297,1550
20091201|2009-11-08 17:30,9,108.9219,108.9297,108.9063,108.9141,1060
20091201|2009-11-08 18:00,9,108.9141,108.9141,108.9063,108.9063,547
20091201|2009-11-08 18:30,9,108.9063,108.9063,108.8906,108.8906,764
20091201|2009-11-08 19:00,9,108.8984,108.8984,108.8906,108.8906,199
20091201|2009-11-08 19:30,9,108.8906,108.8906,108.8906,108.8906,21
20091201|2009-11-08 20:00,9,108.8984,108.8984,108.8984,108.8984,10
20091201|2009-11-08 20:30,9,108.8906,108.8984,108.8906,108.8984,53
20091201|2009-11-08 21:00,9,108.8984,108.8984,108.8984,108.8984,4
20091201|2009-11-08 21:30,9,108.8906,108.8984,108.8906,108.8984,359
20091201|2009-11-08 22:00,9,108.8984,108.8984,108.8906,108.8984,135
20091201|2009-11-08 22:30,9,108.8906,108.8984,108.8906,108.8984,282
20091201|2009-11-08 23:00,9,108.8906,108.8984,108.8906,108.8984,110
20091201|2009-11-08 23:30,9,108.8984,108.8984,108.8984,108.8984,268
20091201|2009-11-09 00:00,9,108.8984,108.8984,108.8984,108.8984,336
20091201|2009-11-09 00:30,9,108.8984,108.9063,108.8984,108.9063,57
20091201|2009-11-09 01:00,9,108.9063,108.9141,108.8984,108.9063,884
20091201|2009-11-09 01:30,9,108.9063,108.9063,108.8984,108.9063,667
20091201|2009-11-09 02:00,9,108.8984,108.9141,108.8984,108.9141,1367
20091201|2009-11-09 02:30,9,108.9063,108.9297,108.9063,108.9297,1113
20091201|2009-11-09 03:00,9,108.9297,108.9297,108.9219,108.9219,411
20091201|2009-11-09 03:30,9,108.9219,108.9297,108.9141,108.9219,963
20091201|2009-11-09 04:00,9,108.9141,108.9219,108.9063,108.9141,1286
20091201|2009-11-09 04:30,9,108.9141,108.9219,108.9141,108.9141,526
20091201|2009-11-09 05:00,9,108.9219,108.9219,108.8984,108.9063,5888
20091201|2009-11-09 05:30,9,108.9063,108.9219,108.9063,108.9219,864
20091201|2009-11-09 06:00,9,108.9219,108.9219,108.9141,108.9141,1223
20091201|2009-11-09 06:30,9,108.9141,108.9141,108.8984,108.9063,2158
20091201|2009-11-09 07:00,9,108.8984,108.9219,108.8984,108.9219,6155
20091201|2009-11-09 07:30,9,108.9141,108.9297,108.9141,108.9297,5973
20091201|2009-11-09 08:00,9,108.9297,108.9375,108.9141,108.9219,6371
20091201|2009-11-09 08:30,9,108.9219,108.9297,108.9141,108.9141,8098
20091201|2009-11-09 09:00,9,108.9141,108.9297,108.9063,108.9219,6512
20091201|2009-11-09 09:30,9,108.9297,108.9375,108.9219,108.9219,7329
20091201|2009-11-09 10:00,9,108.9297,108.9375,108.9219,108.9297,7059
20091201|2009-11-09 10:30,9,108.9219,108.9297,108.9141,108.9219,6365
20091201|2009-11-09 11:00,9,108.9219,108.9297,108.9063,108.9063,5852
20091201|2009-11-09 11:30,9,108.9141,108.9141,108.8984,108.9063,5389
20091201|2009-11-09 12:00,9,108.8984,108.9453,108.8984,108.9297,11793
20091201|2009-11-09 12:30,9,108.9297,108.9375,108.9219,108.9219,2158
20091201|2009-11-09 13:00,9,108.9297,108.9297,108.9141,108.9219,3908
20091201|2009-11-09 13:30,9,108.9297,108.9297,108.9219,108.9297,6162
20091201|2009-11-09 14:00,9,108.9219,108.9297,108.9219,108.9297,999
20091201|2009-11-09 14:30,9,108.9297,108.9297,108.9219,108.9297,1441
20091201|2009-11-09 15:00,9,108.9297,108.9375,108.9219,108.9297,3963
20091201|2009-11-09 15:30,9,108.9297,108.9297,108.9141,108.9219,1145
20091201|2009-11-09 17:30,10,108.9297,108.9297,108.9141,108.9141,360
20091201|2009-11-09 18:00,10,108.9141,108.9219,108.9141,108.9141,409
20091201|2009-11-09 18:30,10,108.9141,108.9141,108.9063,108.9063,160
20091201|2009-11-09 19:00,10,108.9063,108.9141,108.8984,108.9063,274
20091201|2009-11-09 19:30,10,108.9063,108.9063,108.9063,108.9063,269
20091201|2009-11-09 20:00,10,108.9063,108.9141,108.9063,108.9141,26
20091201|2009-11-09 20:30,10,108.9141,108.9141,108.9141,108.9141,49
20091201|2009-11-09 21:00,10,108.9141,108.9219,108.9141,108.9219,529
20091201|2009-11-09 21:30,10,108.9219,108.9219,108.9141,108.9141,220
20091201|2009-11-09 22:00,10,108.9141,108.9141,108.9141,108.9141,240
20091201|2009-11-09 22:30,10,108.9141,108.9141,108.9141,108.9141,218
20091201|2009-11-09 23:00,10,108.9219,108.9375,108.9063,108.9375,212
20091201|2009-11-09 23:30,10,108.9375,108.9609,108.9297,108.9531,1296
20091201|2009-11-10 00:00,10,108.9453,108.9453,108.9375,108.9375,155
20091201|2009-11-10 00:30,10,108.9375,108.9375,108.9297,108.9375,85
20091201|2009-11-10 01:00,10,108.9453,108.9453,108.9375,108.9375,482
20091201|2009-11-10 01:30,10,108.9375,108.9453,108.9219,108.9297,569
20091201|2009-11-10 02:00,10,108.9297,108.9453,108.9219,108.9375,1810
20091201|2009-11-10 02:30,10,108.9375,108.9453,108.9297,108.9297,1245
20091201|2009-11-10 03:00,10,108.9297,108.9375,108.9219,108.9375,1202
20091201|2009-11-10 03:30,10,108.9375,108.9453,108.9297,108.9453,618
20091201|2009-11-10 04:00,10,108.9453,108.9688,108.9375,108.9531,3314
20091201|2009-11-10 04:30,10,108.9531,108.9609,108.9531,108.9531,1465
20091201|2009-11-10 05:00,10,108.9531,108.9609,108.9453,108.9531,1411
20091201|2009-11-10 05:30,10,108.9531,108.9609,108.9453,108.9531,781
20091201|2009-11-10 06:00,10,108.9531,108.9609,108.9531,108.9531,1311
20091201|2009-11-10 06:30,10,108.9531,108.9609,108.9531,108.9531,1450
20091201|2009-11-10 07:00,10,108.9609,108.9609,108.9531,108.9531,4120
20091201|2009-11-10 07:30,10,108.9531,108.9766,108.9531,108.9766,11897
20091201|2009-11-10 08:00,10,108.9688,108.9688,108.9531,108.9531,11235
20091201|2009-11-10 08:30,10,108.9531,108.9609,108.9453,108.9531,14247
20091201|2009-11-10 09:00,10,108.9453,108.9609,108.9453,108.9453,9385
20091201|2009-11-10 09:30,10,108.9531,108.9609,108.9453,108.9609,1014
20091201|2009-11-10 10:00,10,108.9609,108.9688,108.9531,108.9609,6665
20091201|2009-11-10 10:30,10,108.9531,108.9609,108.9453,108.9531,2600
20091201|2009-11-10 11:00,10,108.9609,108.9609,108.9531,108.9609,684
20091201|2009-11-10 11:30,10,108.9609,108.9609,108.9453,108.9531,5296
20091201|2009-11-10 12:00,10,108.9531,108.9609,108.9297,108.9375,11761
20091201|2009-11-10 12:30,10,108.9297,108.9531,108.9219,108.9531,8271
20091201|2009-11-10 13:00,10,108.9453,108.9609,108.9375,108.9531,5915
20091201|2009-11-10 13:30,10,108.9531,108.9609,108.9453,108.9609,2011
20091201|2009-11-10 14:00,10,108.9609,108.9609,108.9531,108.9531,1107
20091201|2009-11-10 14:30,10,108.9531,108.9688,108.9531,108.9688,3821
20091201|2009-11-10 15:00,10,108.9688,108.9766,108.9609,108.9688,2993
20091201|2009-11-10 15:30,10,108.9766,108.9766,108.9609,108.9766,2290
20091201|2009-11-10 17:30,11,108.9766,108.9766,108.9609,108.9609,829
20091201|2009-11-10 18:00,11,108.9609,108.9688,108.9531,108.9609,218
20091201|2009-11-10 18:30,11,108.9609,108.9609,108.9531,108.9531,57
20091201|2009-11-10 19:00,11,108.9531,108.9609,108.9531,108.9609,140
20091201|2009-11-10 19:30,11,108.9688,108.9766,108.9688,108.9766,212
20091201|2009-11-10 20:00,11,108.9688,108.9766,108.9688,108.9766,219
20091201|2009-11-10 20:30,11,108.9766,108.9766,108.9766,108.9766,15
20091201|2009-11-10 21:00,11,108.9766,108.9844,108.9766,108.9844,39
20091201|2009-11-10 21:30,11,108.9844,108.9922,108.9844,108.9922,1001
20091201|2009-11-10 22:00,11,108.9922,108.9922,108.9922,108.9922,34
20091201|2009-11-10 22:30,11,109,109,108.9922,108.9922,106
20091201|2009-11-10 23:00,11,108.9922,108.9922,108.9922,108.9922,58
20091201|2009-11-10 23:30,11,108.9922,108.9922,108.9922,108.9922,208
20091201|2009-11-11 00:00,11,108.9922,108.9922,108.9844,108.9922,151
20091201|2009-11-11 00:30,11,108.9922,108.9922,108.9844,108.9922,41
20091201|2009-11-11 01:00,11,108.9922,108.9922,108.9766,108.9922,955
20091201|2009-11-11 01:30,11,108.9844,108.9844,108.9766,108.9844,204
20091201|2009-11-11 02:00,11,108.9844,108.9922,108.9766,108.9844,401
20091201|2009-11-11 02:30,11,108.9922,108.9922,108.9844,108.9844,570
20091201|2009-11-11 03:00,11,108.9844,108.9922,108.9844,108.9844,714
20091201|2009-11-11 03:30,11,108.9844,108.9922,108.9688,108.9766,869
20091201|2009-11-11 04:00,11,108.9766,108.9766,108.9609,108.9688,1034
20091201|2009-11-11 04:30,11,108.9609,108.9922,108.9531,108.9922,1582
20091201|2009-11-11 05:00,11,108.9922,108.9922,108.9844,108.9922,810
20091201|2009-11-11 05:30,11,108.9922,108.9922,108.9844,108.9844,450
20091201|2009-11-11 06:00,11,108.9922,108.9922,108.9844,108.9844,356
20091201|2009-11-11 06:30,11,108.9766,108.9922,108.9766,108.9922,687
20091201|2009-11-11 07:00,11,108.9922,109,108.9844,109,596
20091201|2009-11-11 07:30,11,109,109.0156,109,109.0156,2397
20091201|2009-11-11 08:00,11,109.0078,109.0156,109,109.0078,988
20091201|2009-11-11 08:30,11,109.0078,109.0156,109,109,1363
20091201|2009-11-11 09:00,11,109,109.0156,109,109.0156,1053
20091201|2009-11-11 09:30,11,109.0156,109.0391,109,109.0313,4785
20091201|2009-11-11 10:00,11,109.0313,109.0469,109.0156,109.0313,2893
20091201|2009-11-11 10:30,11,109.0234,109.0313,109.0156,109.0234,1117
20091201|2009-11-11 11:00,11,109.0234,109.0313,109.0234,109.0234,497
20091201|2009-11-11 11:30,11,109.0313,109.0391,109.0234,109.0391,530
20091201|2009-11-11 12:00,11,109.0469,109.0469,109.0234,109.0234,1439
20091201|2009-11-11 12:30,11,109.0234,109.0313,109.0234,109.0313,564
20091201|2009-11-11 13:00,11,109.0313,109.0391,109.0156,109.0156,1688
20091201|2009-11-11 13:30,11,109.0156,109.0391,109.0156,109.0391,1488
20091201|2009-11-11 14:00,11,109.0313,109.0313,109.0234,109.0234,851
20091201|2009-11-11 14:30,11,109.0234,109.0313,109.0156,109.0156,402
20091201|2009-11-11 15:00,11,109.0156,109.0234,109.0156,109.0156,214
20091201|2009-11-11 15:30,11,109.0156,109.0313,109.0156,109.0234,188
20091201|2009-11-11 17:30,12,109.0313,109.0313,109.0078,109.0078,1541
20091201|2009-11-11 18:00,12,109.0078,109.0078,109,109,1202
20091201|2009-11-11 18:30,12,109,109,109,109,340
20091201|2009-11-11 19:00,12,109.0078,109.0078,109.0078,109.0078,98
20091201|2009-11-11 19:30,12,109.0156,109.0234,109.0156,109.0156,354
20091201|2009-11-11 20:00,12,109.0156,109.0156,109.0078,109.0078,301
20091201|2009-11-11 20:30,12,109.0078,109.0078,109.0078,109.0078,369
20091201|2009-11-11 21:00,12,109.0156,109.0156,109.0156,109.0156,36
20091201|2009-11-11 21:30,12,109.0078,109.0234,109.0078,109.0234,735
20091201|2009-11-11 22:00,12,109.0234,109.0234,109.0156,109.0156,323
20091201|2009-11-11 22:30,12,109.0156,109.0156,109.0078,109.0078,91
20091201|2009-11-11 23:00,12,109.0156,109.0156,109.0156,109.0156,46
20091201|2009-11-11 23:30,12,109.0156,109.0234,109.0156,109.0234,232
20091201|2009-11-12 00:00,12,109.0234,109.0234,109.0078,109.0078,532
20091201|2009-11-12 00:30,12,109.0156,109.0156,108.9844,108.9922,1194
20091201|2009-11-12 01:00,12,108.9922,109.0078,108.9844,109,3539
20091201|2009-11-12 01:30,12,109,109.0078,108.9922,109,4132
20091201|2009-11-12 02:00,12,109,109.0078,109,109,1767
20091201|2009-11-12 02:30,12,109,109.0078,109,109,3816
20091201|2009-11-12 03:00,12,109.0078,109.0078,109,109,2342
20091201|2009-11-12 03:30,12,109,109.0078,108.9922,109,2545
20091201|2009-11-12 04:00,12,109,109,108.9844,108.9922,1406
20091201|2009-11-12 04:30,12,108.9922,109,108.9844,109,2172
20091201|2009-11-12 05:00,12,108.9922,109,108.9844,108.9922,1384
20091201|2009-11-12 05:30,12,109,109,108.9922,108.9922,1190
20091201|2009-11-12 06:00,12,108.9922,109,108.9922,109,1730
20091201|2009-11-12 06:30,12,108.9922,109,108.9766,108.9844,3446
20091201|2009-11-12 07:00,12,108.9766,108.9844,108.9531,108.9531,14947
20091201|2009-11-12 07:30,12,108.9531,108.9766,108.9375,108.9688,12989
20091201|2009-11-12 08:00,12,108.9688,108.9766,108.9531,108.9609,7810
20091201|2009-11-12 08:30,12,108.9688,108.9766,108.9609,108.9766,6184
20091201|2009-11-12 09:00,12,108.9688,108.9844,108.9609,108.9766,10404
20091201|2009-11-12 09:30,12,108.9766,108.9844,108.9688,108.9766,5577
20091201|2009-11-12 10:00,12,108.9766,108.9844,108.9688,108.9766,6970
20091201|2009-11-12 10:30,12,108.9766,109,108.9766,108.9844,11577
20091201|2009-11-12 11:00,12,108.9844,108.9922,108.9766,108.9766,5636
20091201|2009-11-12 11:30,12,108.9766,108.9844,108.9766,108.9766,1134
20091201|2009-11-12 12:00,12,108.9766,109.0078,108.9453,108.9844,25545
20091201|2009-11-12 12:30,12,108.9844,109.0078,108.9766,109.0078,8674
20091201|2009-11-12 13:00,12,109,109.0234,109,109.0234,6788
20091201|2009-11-12 13:30,12,109.0234,109.0391,109.0078,109.0156,14915
20091201|2009-11-12 14:00,12,109.0156,109.0234,109.0078,109.0156,3699
20091201|2009-11-12 14:30,12,109.0156,109.0234,109.0078,109.0078,4510
20091201|2009-11-12 15:00,12,109.0078,109.0313,109.0078,109.0234,1758
20091201|2009-11-12 15:30,12,109.0234,109.0234,109.0156,109.0234,730
20091201|2009-11-12 17:30,13,109.0156,109.0156,109.0078,109.0078,388
20091201|2009-11-12 18:00,13,109.0156,109.0156,109.0156,109.0156,343
20091201|2009-11-12 18:30,13,109.0156,109.0156,109.0078,109.0156,247
20091201|2009-11-12 19:00,13,109.0156,109.0156,109.0156,109.0156,329
20091201|2009-11-12 19:30,13,109.0234,109.0313,109.0156,109.0234,942
20091201|2009-11-12 20:00,13,109.0234,109.0234,109.0234,109.0234,490
20091201|2009-11-12 20:30,13,109.0156,109.0156,109.0156,109.0156,159
20091201|2009-11-12 21:00,13,109.0156,109.0234,109.0156,109.0234,23
20091201|2009-11-12 21:30,13,109.0156,109.0234,109.0156,109.0156,239
20091201|2009-11-12 22:00,13,109.0156,109.0156,109.0078,109.0156,692
20091201|2009-11-12 22:30,13,109.0156,109.0156,109.0156,109.0156,68
20091201|2009-11-12 23:00,13,109.0156,109.0234,109.0156,109.0156,78
20091201|2009-11-12 23:30,13,109.0156,109.0156,109.0156,109.0156,453
20091201|2009-11-13 00:00,13,109.0156,109.0156,109.0078,109.0078,70
20091201|2009-11-13 00:30,13,109.0078,109.0078,109,109,876
20091201|2009-11-13 01:00,13,109,109,108.9922,109,1037
20091201|2009-11-13 01:30,13,109.0078,109.0078,109,109,1225
20091201|2009-11-13 02:00,13,109,109.0078,108.9844,108.9922,2576
20091201|2009-11-13 02:30,13,108.9844,109,108.9844,108.9922,1889
20091201|2009-11-13 03:00,13,108.9922,109.0078,108.9922,109,1100
20091201|2009-11-13 03:30,13,109,109,108.9844,108.9844,3134
20091201|2009-11-13 04:00,13,108.9922,108.9922,108.9922,108.9922,1024
20091201|2009-11-13 04:30,13,108.9922,108.9922,108.9844,108.9844,47
20091201|2009-11-13 05:00,13,108.9922,108.9922,108.9844,108.9922,324
20091201|2009-11-13 05:30,13,108.9922,109,108.9844,108.9844,1734
20091201|2009-11-13 06:00,13,108.9844,109,108.9844,108.9844,3080
20091201|2009-11-13 06:30,13,108.9922,108.9922,108.9766,108.9844,1897
20091201|2009-11-13 07:00,13,108.9844,108.9844,108.9609,108.9688,4955
20091201|2009-11-13 07:30,13,108.9688,108.9922,108.9531,108.9844,9251
20091201|2009-11-13 08:00,13,108.9844,109,108.9766,108.9844,8629
20091201|2009-11-13 08:30,13,108.9922,109,108.9844,108.9922,12791
20091201|2009-11-13 09:00,13,108.9922,108.9922,108.9766,108.9844,7708
20091201|2009-11-13 09:30,13,108.9844,108.9922,108.9766,108.9766,10966
20091201|2009-11-13 10:00,13,108.9844,109.0156,108.9688,109,9439
20091201|2009-11-13 10:30,13,109.0078,109.0234,109,109.0078,4007
20091201|2009-11-13 11:00,13,109.0156,109.0234,109,109.0234,17967
20091201|2009-11-13 11:30,13,109.0234,109.0234,109.0156,109.0156,843
20091201|2009-11-13 12:00,13,109.0234,109.0234,109,109.0156,7422
20091201|2009-11-13 12:30,13,109.0156,109.0156,109.0078,109.0078,3895
20091201|2009-11-13 13:00,13,109.0078,109.0156,109,109.0078,7958
20091201|2009-11-13 13:30,13,109.0156,109.0234,109.0078,109.0234,4251
20091201|2009-11-13 14:00,13,109.0156,109.0313,109.0156,109.0234,5322
20091201|2009-11-13 14:30,13,109.0234,109.0234,109.0156,109.0234,2567
20091201|2009-11-13 15:00,13,109.0156,109.0313,109.0156,109.0234,3153
20091201|2009-11-13 15:30,13,109.0234,109.0313,109.0156,109.0313,1314
20091201|2009-11-15 17:30,16,109.0156,109.0156,109.0078,109.0078,742
20091201|2009-11-15 18:00,16,109.0078,109.0078,109.0078,109.0078,174
20091201|2009-11-15 18:30,16,109.0156,109.0234,109.0078,109.0078,661
20091201|2009-11-15 19:00,16,109.0156,109.0156,109.0078,109.0156,98
20091201|2009-11-15 19:30,16,109.0156,109.0156,109.0078,109.0156,55
20091201|2009-11-15 20:00,16,109.0156,109.0156,109.0078,109.0156,532
20091201|2009-11-15 20:30,16,109.0156,109.0156,109.0156,109.0156,94
20091201|2009-11-15 21:00,16,109.0156,109.0156,109.0156,109.0156,70
20091201|2009-11-15 21:30,16,109.0234,109.0234,109.0156,109.0156,56
20091201|2009-11-15 22:00,16,109.0156,109.0156,109.0078,109.0078,13
20091201|2009-11-15 22:30,16,109.0078,109.0078,109,109,638
20091201|2009-11-15 23:00,16,109,109,109,109,39
20091201|2009-11-15 23:30,16,109.0078,109.0078,109,109,42
20091201|2009-11-16 00:00,16,109,109.0078,109,109,397
20091201|2009-11-16 00:30,16,108.9922,109,108.9922,108.9922,84
20091201|2009-11-16 01:00,16,109,109,108.9844,108.9922,2444
20091201|2009-11-16 01:30,16,108.9922,108.9922,108.9766,108.9922,1911
20091201|2009-11-16 02:00,16,108.9844,108.9922,108.9844,108.9922,1766
20091201|2009-11-16 02:30,16,108.9922,109.0234,108.9922,109.0156,5243
20091201|2009-11-16 03:00,16,109.0078,109.0234,108.9922,108.9922,4292
20091201|2009-11-16 03:30,16,109,109.0078,108.9922,109,888
20091201|2009-11-16 04:00,16,109,109.0078,108.9922,109,1827
20091201|2009-11-16 04:30,16,108.9922,109,108.9922,109,813
20091201|2009-11-16 05:00,16,109,109.0078,109,109.0078,379
20091201|2009-11-16 05:30,16,109.0078,109.0234,109,109.0234,1108
20091201|2009-11-16 06:00,16,109.0234,109.0313,109.0156,109.0234,3113
20091201|2009-11-16 06:30,16,109.0156,109.0313,109.0078,109.0078,1947
20091201|2009-11-16 07:00,16,109.0156,109.0156,109,109.0078,9051
20091201|2009-11-16 07:30,16,109.0078,109.0313,109,109.0078,15087
20091201|2009-11-16 08:00,16,109.0156,109.0156,108.9922,109,11244
20091201|2009-11-16 08:30,16,109,109.0078,108.9922,109,10885
20091201|2009-11-16 09:00,16,109,109.0078,108.9922,109.0078,11310
20091201|2009-11-16 09:30,16,109.0078,109.0156,109,109.0078,7335
20091201|2009-11-16 10:00,16,109.0078,109.0156,109.0078,109.0156,4320
20091201|2009-11-16 10:30,16,109.0156,109.0234,109.0078,109.0234,5316
20091201|2009-11-16 11:00,16,109.0234,109.0547,109.0156,109.0547,22450
20091201|2009-11-16 11:30,16,109.0547,109.0938,109.0391,109.0938,22443
20091201|2009-11-16 12:00,16,109.0938,109.1094,109.0859,109.0938,16089
20091201|2009-11-16 12:30,16,109.0938,109.1016,109.0781,109.1016,4530
20091201|2009-11-16 13:00,16,109.0938,109.1094,109.0859,109.1016,4336
20091201|2009-11-16 13:30,16,109.1016,109.125,109.0938,109.125,12639
20091201|2009-11-16 14:00,16,109.1172,109.1328,109.1094,109.125,8679
20091201|2009-11-16 14:30,16,109.125,109.1328,109.1172,109.1172,7925
20091201|2009-11-16 15:00,16,109.1172,109.1172,109.1016,109.1172,4841
20091201|2009-11-16 15:30,16,109.1094,109.125,109.1094,109.1172,1830
20091201|2009-11-16 17:30,17,109.1172,109.1172,109.1172,109.1172,683
20091201|2009-11-16 18:00,17,109.1172,109.125,109.1094,109.1094,900
20091201|2009-11-16 18:30,17,109.1094,109.1172,109.1094,109.1094,315
20091201|2009-11-16 19:00,17,109.1094,109.125,109.1094,109.1172,2174
20091201|2009-11-16 19:30,17,109.1172,109.1172,109.1172,109.1172,414
20091201|2009-11-16 20:00,17,109.125,109.125,109.1172,109.1172,211
20091201|2009-11-16 20:30,17,109.1172,109.1172,109.1172,109.1172,91
20091201|2009-11-16 21:00,17,109.1172,109.1172,109.1016,109.1016,804
20091201|2009-11-16 21:30,17,109.1094,109.1172,109.1016,109.1016,68
20091201|2009-11-16 22:00,17,109.1094,109.1172,109.1094,109.1172,157
20091201|2009-11-16 22:30,17,109.1172,109.1172,109.1172,109.1172,208
20091201|2009-11-16 23:00,17,109.1172,109.1172,109.1094,109.1094,40
20091201|2009-11-16 23:30,17,109.1172,109.1172,109.1094,109.1094,164
20091201|2009-11-17 00:00,17,109.1094,109.1094,109.1094,109.1094,488
20091201|2009-11-17 00:30,17,109.1094,109.1172,109.1094,109.1094,245
20091201|2009-11-17 01:00,17,109.1094,109.1094,109.1016,109.1094,2387
20091201|2009-11-17 01:30,17,109.1094,109.1094,109.0938,109.1016,1477
20091201|2009-11-17 02:00,17,109.1016,109.1094,109.0938,109.1016,2700
20091201|2009-11-17 02:30,17,109.1016,109.1094,109.0859,109.0938,1947
20091201|2009-11-17 03:00,17,109.1016,109.1016,109.0859,109.0938,1319
20091201|2009-11-17 03:30,17,109.0859,109.1016,109.0859,109.0938,4068
20091201|2009-11-17 04:00,17,109.0938,109.0938,109.0781,109.0938,1706
20091201|2009-11-17 04:30,17,109.0859,109.0938,109.0859,109.0859,123
20091201|2009-11-17 05:00,17,109.0938,109.0938,109.0859,109.0938,1172
20091201|2009-11-17 05:30,17,109.0859,109.0938,109.0859,109.0859,3534
20091201|2009-11-17 06:00,17,109.0938,109.1172,109.0859,109.1094,3144
20091201|2009-11-17 06:30,17,109.1094,109.1094,109.0859,109.0938,3536
20091201|2009-11-17 07:00,17,109.0938,109.0938,109.0703,109.0781,10539
20091201|2009-11-17 07:30,17,109.0859,109.1406,109.0703,109.0859,33643
20091201|2009-11-17 08:00,17,109.0859,109.1172,109.0781,109.1016,10877
20091201|2009-11-17 08:30,17,109.0938,109.1172,109.0938,109.1094,16732
20091201|2009-11-17 09:00,17,109.1016,109.1094,109.0938,109.1094,6659
20091201|2009-11-17 09:30,17,109.1094,109.1094,109.0938,109.1016,7475
20091201|2009-11-17 10:00,17,109.1094,109.1328,109.1016,109.125,8226
20091201|2009-11-17 10:30,17,109.125,109.1406,109.1172,109.1328,16142
20091201|2009-11-17 11:00,17,109.1406,109.1484,109.125,109.1328,12745
20091201|2009-11-17 11:30,17,109.1328,109.1406,109.125,109.1406,3208
20091201|2009-11-17 12:00,17,109.1406,109.1484,109.1328,109.1406,3974
20091201|2009-11-17 12:30,17,109.1406,109.1406,109.125,109.1328,2297
20091201|2009-11-17 13:00,17,109.1328,109.1328,109.125,109.125,771
20091201|2009-11-17 13:30,17,109.1328,109.1406,109.125,109.1406,2763
20091201|2009-11-17 14:00,17,109.1406,109.1406,109.125,109.1328,3236
20091201|2009-11-17 14:30,17,109.1328,109.1406,109.1328,109.1328,3694
20091201|2009-11-17 15:00,17,109.1328,109.1406,109.125,109.1328,2933
20091201|2009-11-17 15:30,17,109.125,109.1406,109.125,109.1406,751
20091201|2009-11-17 17:30,18,109.1328,109.1328,109.125,109.125,101
20091201|2009-11-17 18:00,18,109.125,109.125,109.125,109.125,18
20091201|2009-11-17 19:00,18,109.125,109.125,109.1172,109.125,265
20091201|2009-11-17 19:30,18,109.1328,109.1328,109.125,109.125,113
20091201|2009-11-17 20:00,18,109.125,109.125,109.125,109.125,34
20091201|2009-11-17 20:30,18,109.1172,109.1172,109.1172,109.1172,705
20091201|2009-11-17 21:00,18,109.1172,109.1172,109.1172,109.1172,52
20091201|2009-11-17 21:30,18,109.1172,109.1172,109.1172,109.1172,106
20091201|2009-11-17 22:00,18,109.1172,109.1172,109.1172,109.1172,6
20091201|2009-11-17 23:00,18,109.1172,109.1172,109.1172,109.1172,97
20091201|2009-11-17 23:30,18,109.125,109.125,109.1172,109.1172,326
20091201|2009-11-18 00:00,18,109.1172,109.125,109.1094,109.1172,103
20091201|2009-11-18 00:30,18,109.125,109.1328,109.125,109.125,209
20091201|2009-11-18 01:00,18,109.125,109.125,109.1172,109.1172,572
20091201|2009-11-18 01:30,18,109.1172,109.125,109.1094,109.125,858
20091201|2009-11-18 02:00,18,109.1172,109.125,109.1094,109.1094,2286
20091201|2009-11-18 02:30,18,109.1172,109.1172,109.1016,109.1094,1088
20091201|2009-11-18 03:00,18,109.1094,109.1094,109.0938,109.1016,1005
20091201|2009-11-18 03:30,18,109.1016,109.1172,109.1016,109.1016,1374
20091201|2009-11-18 04:00,18,109.1094,109.1094,109.0938,109.0938,835
20091201|2009-11-18 04:30,18,109.0938,109.1016,109.0938,109.1016,606
20091201|2009-11-18 05:00,18,109.0938,109.1016,109.0938,109.0938,241
20091201|2009-11-18 05:30,18,109.1016,109.1016,109.0938,109.1016,270
20091201|2009-11-18 06:00,18,109.1016,109.1094,109.0938,109.1094,1059
20091201|2009-11-18 06:30,18,109.1094,109.1094,109.1016,109.1016,1288
20091201|2009-11-18 07:00,18,109.1016,109.1172,109.0859,109.1172,11692
20091201|2009-11-18 07:30,18,109.1172,109.125,109.1016,109.1172,9557
20091201|2009-11-18 08:00,18,109.1172,109.1953,109.0938,109.1641,46358
20091201|2009-11-18 08:30,18,109.1641,109.1719,109.1094,109.125,38504
20091201|2009-11-18 09:00,18,109.1328,109.1406,109.125,109.1328,15712
20091201|2009-11-18 09:30,18,109.1328,109.1406,109.125,109.1406,7881
20091201|2009-11-18 10:00,18,109.1328,109.1484,109.125,109.1484,7263
20091201|2009-11-18 10:30,18,109.1406,109.1484,109.1406,109.1484,10267
20091201|2009-11-18 11:00,18,109.1563,109.1563,109.1406,109.1563,5345
20091201|2009-11-18 11:30,18,109.1563,109.1719,109.1484,109.1641,16323
20091201|2009-11-18 12:00,18,109.1641,109.1797,109.1641,109.1719,18673
20091201|2009-11-18 12:30,18,109.1719,109.1719,109.1484,109.1563,7482
20091201|2009-11-18 13:00,18,109.1563,109.1641,109.1484,109.1563,9278
20091201|2009-11-18 13:30,18,109.1563,109.1641,109.1484,109.1563,2475
20091201|2009-11-18 14:00,18,109.1563,109.1719,109.1563,109.1641,3392
20091201|2009-11-18 14:30,18,109.1719,109.1719,109.1563,109.1563,3832
20091201|2009-11-18 15:00,18,109.1563,109.1641,109.1563,109.1563,1699
20091201|2009-11-18 15:30,18,109.1563,109.1641,109.1563,109.1641,1103
20091201|2009-11-18 17:30,19,109.1641,109.1641,109.1563,109.1641,282
20091201|2009-11-18 18:00,19,109.1641,109.1719,109.1641,109.1641,403
20091201|2009-11-18 18:30,19,109.1641,109.1641,109.1641,109.1641,153
20091201|2009-11-18 19:00,19,109.1719,109.1719,109.1563,109.1641,698
20091201|2009-11-18 19:30,19,109.1719,109.1719,109.1641,109.1641,221
20091201|2009-11-18 20:00,19,109.1641,109.1641,109.1563,109.1641,38
20091201|2009-11-18 20:30,19,109.1641,109.1641,109.1641,109.1641,150
20091201|2009-11-18 21:00,19,109.1641,109.1641,109.1641,109.1641,173
20091201|2009-11-18 21:30,19,109.1641,109.1719,109.1641,109.1719,106
20091201|2009-11-18 22:00,19,109.1719,109.1719,109.1641,109.1719,387
20091201|2009-11-18 22:30,19,109.1719,109.1719,109.1641,109.1719,82
20091201|2009-11-18 23:00,19,109.1641,109.1719,109.1641,109.1719,388
20091201|2009-11-18 23:30,19,109.1719,109.1719,109.1719,109.1719,89
20091201|2009-11-19 00:00,19,109.1641,109.1719,109.1641,109.1719,144
20091201|2009-11-19 00:30,19,109.1641,109.1797,109.1641,109.1719,203
20091201|2009-11-19 01:00,19,109.1641,109.1719,109.1563,109.1563,1549
20091201|2009-11-19 01:30,19,109.1641,109.1641,109.1563,109.1641,1160
20091201|2009-11-19 02:00,19,109.1563,109.1641,109.1563,109.1563,1540
20091201|2009-11-19 02:30,19,109.1563,109.1563,109.1406,109.1484,1547
20091201|2009-11-19 03:00,19,109.1484,109.1563,109.1406,109.1484,639
20091201|2009-11-19 03:30,19,109.1484,109.1484,109.1406,109.1484,1812
20091201|2009-11-19 04:00,19,109.1484,109.1563,109.1484,109.1484,190
20091201|2009-11-19 04:30,19,109.1484,109.1563,109.1484,109.1484,489
20091201|2009-11-19 05:00,19,109.1563,109.1563,109.1484,109.1563,626
20091201|2009-11-19 05:30,19,109.1641,109.1719,109.1641,109.1719,941
20091201|2009-11-19 06:00,19,109.1797,109.1797,109.1641,109.1719,1560
20091201|2009-11-19 06:30,19,109.1641,109.1719,109.1563,109.1719,4467
20091201|2009-11-19 07:00,19,109.1719,109.2031,109.1719,109.2031,20621
20091201|2009-11-19 07:30,19,109.2031,109.25,109.2031,109.2344,29664
20091201|2009-11-19 08:00,19,109.2344,109.2422,109.2188,109.2266,11482
20091201|2009-11-19 08:30,19,109.2344,109.2656,109.2266,109.2578,22686
20091201|2009-11-19 09:00,19,109.2578,109.2656,109.2422,109.25,14293
20091201|2009-11-19 09:30,19,109.25,109.2734,109.25,109.2656,18022
20091201|2009-11-19 10:00,19,109.2656,109.3125,109.2656,109.2891,32475
20091201|2009-11-19 10:30,19,109.2969,109.2969,109.25,109.25,23613
20091201|2009-11-19 11:00,19,109.25,109.2578,109.2422,109.25,15373
20091201|2009-11-19 11:30,19,109.25,109.25,109.2188,109.2266,15231
20091201|2009-11-19 12:00,19,109.2266,109.2422,109.2109,109.2188,9528
20091201|2009-11-19 12:30,19,109.2188,109.2188,109.1953,109.2031,23699
20091201|2009-11-19 13:00,19,109.2031,109.2109,109.1953,109.2031,18839
20091201|2009-11-19 13:30,19,109.2109,109.2188,109.1953,109.2109,7072
20091201|2009-11-19 14:00,19,109.2188,109.2266,109.2109,109.2188,7371
20091201|2009-11-19 14:30,19,109.2188,109.2188,109.2031,109.2188,7189
20091201|2009-11-19 15:00,19,109.2188,109.2344,109.2109,109.2344,3951
20091201|2009-11-19 15:30,19,109.2266,109.2344,109.2266,109.2344,1003
20091201|2009-11-19 17:30,20,109.2266,109.2422,109.2266,109.2344,695
20091201|2009-11-19 18:00,20,109.2422,109.2422,109.2266,109.2266,661
20091201|2009-11-19 18:30,20,109.2266,109.2344,109.2266,109.2266,319
20091201|2009-11-19 19:00,20,109.2266,109.2344,109.2266,109.2344,15
20091201|2009-11-19 19:30,20,109.2344,109.25,109.2344,109.25,786
20091201|2009-11-19 20:00,20,109.2578,109.2656,109.25,109.2656,307
20091201|2009-11-19 20:30,20,109.2578,109.2656,109.25,109.25,684
20091201|2009-11-19 21:00,20,109.2578,109.2578,109.25,109.2578,382
20091201|2009-11-19 21:30,20,109.25,109.2578,109.25,109.25,686
20091201|2009-11-19 22:00,20,109.25,109.2578,109.25,109.2578,80
20091201|2009-11-19 22:30,20,109.2578,109.2578,109.2578,109.2578,584
20091201|2009-11-19 23:00,20,109.2578,109.2578,109.2578,109.2578,94
20091201|2009-11-19 23:30,20,109.2578,109.2578,109.2578,109.2578,74
20091201|2009-11-20 00:00,20,109.2578,109.2578,109.2578,109.2578,127
20091201|2009-11-20 00:30,20,109.2578,109.2578,109.25,109.2578,637
20091201|2009-11-20 01:00,20,109.2578,109.2578,109.25,109.25,1344
20091201|2009-11-20 01:30,20,109.2578,109.2578,109.25,109.2578,1482
20091201|2009-11-20 02:00,20,109.2578,109.2578,109.25,109.25,1432
20091201|2009-11-20 02:30,20,109.25,109.25,109.2422,109.25,1656
20091201|2009-11-20 03:00,20,109.25,109.25,109.2344,109.2422,1310
20091201|2009-11-20 03:30,20,109.25,109.25,109.2422,109.2422,352
20091201|2009-11-20 04:00,20,109.25,109.2578,109.2422,109.25,1005
20091201|2009-11-20 04:30,20,109.2578,109.2578,109.25,109.2578,2024
20091201|2009-11-20 05:00,20,109.2578,109.2813,109.2578,109.2734,1070
20091201|2009-11-20 05:30,20,109.2813,109.3047,109.2734,109.2813,8584
20091201|2009-11-20 06:00,20,109.2813,109.2969,109.2813,109.2891,1337
20091201|2009-11-20 06:30,20,109.2813,109.2969,109.2734,109.2891,4112
20091201|2009-11-20 07:00,20,109.2891,109.3047,109.2813,109.2891,10303
20091201|2009-11-20 07:30,20,109.2891,109.2969,109.2656,109.2734,9739
20091201|2009-11-20 08:00,20,109.2656,109.2656,109.2344,109.2422,21678
20091201|2009-11-20 08:30,20,109.2422,109.2422,109.2031,109.2109,16057
20091201|2009-11-20 09:00,20,109.2109,109.2344,109.2031,109.2188,25700
20091201|2009-11-20 09:30,20,109.2188,109.2422,109.2188,109.2266,9270
20091201|2009-11-20 10:00,20,109.2344,109.2578,109.2344,109.25,12564
20091201|2009-11-20 10:30,20,109.2422,109.25,109.2266,109.2344,9466
20091201|2009-11-20 11:00,20,109.2344,109.2422,109.2188,109.2344,13325
20091201|2009-11-20 11:30,20,109.2266,109.2266,109.2109,109.2109,7609
20091201|2009-11-20 12:00,20,109.2109,109.2109,109.1953,109.1953,13874
20091201|2009-11-20 12:30,20,109.1953,109.2109,109.1797,109.2031,6120
20091201|2009-11-20 13:00,20,109.1953,109.2031,109.1875,109.1875,7268
20091201|2009-11-20 13:30,20,109.1797,109.2031,109.1797,109.1953,7298
20091201|2009-11-20 14:00,20,109.1953,109.1953,109.1797,109.1875,6270
20091201|2009-11-20 14:30,20,109.1953,109.1953,109.1875,109.1953,768
20091201|2009-11-20 15:00,20,109.1953,109.1953,109.1797,109.1875,4323
20091201|2009-11-20 15:30,20,109.1875,109.1875,109.1797,109.1875,1532
20091201|2009-11-22 17:30,23,109.1875,109.1953,109.1875,109.1875,72
20091201|2009-11-22 18:00,23,109.1875,109.1875,109.1797,109.1797,384
20091201|2009-11-22 18:30,23,109.1875,109.1875,109.1797,109.1875,11
20091201|2009-11-22 19:00,23,109.1797,109.1797,109.1797,109.1797,1
20091201|2009-11-22 19:30,23,109.1797,109.1797,109.1797,109.1797,18
20091201|2009-11-22 20:00,23,109.1875,109.1875,109.1797,109.1797,142
20091201|2009-11-22 20:30,23,109.1875,109.1875,109.1875,109.1875,1
20091201|2009-11-22 21:00,23,109.1875,109.1953,109.1875,109.1953,226
20091201|2009-11-22 21:30,23,109.1953,109.1953,109.1953,109.1953,23
20091201|2009-11-22 22:00,23,109.1953,109.1953,109.1875,109.1875,8
20091201|2009-11-22 23:00,23,109.1953,109.2031,109.1953,109.2031,143
20091201|2009-11-22 23:30,23,109.2031,109.2031,109.2031,109.2031,68
20091201|2009-11-23 00:00,23,109.2031,109.2031,109.2031,109.2031,8
20091201|2009-11-23 00:30,23,109.1953,109.2031,109.1953,109.1953,162
20091201|2009-11-23 01:00,23,109.1953,109.2031,109.1953,109.2031,220
20091201|2009-11-23 01:30,23,109.2031,109.2031,109.1797,109.1797,1519
20091201|2009-11-23 02:00,23,109.1797,109.1797,109.1563,109.1563,3442
20091201|2009-11-23 02:30,23,109.1563,109.1563,109.1406,109.1406,3898
20091201|2009-11-23 03:00,23,109.1406,109.1719,109.1328,109.1719,3928
20091201|2009-11-23 03:30,23,109.1641,109.1797,109.1641,109.1719,1554
20091201|2009-11-23 04:00,23,109.1719,109.1797,109.1641,109.1719,1716
20091201|2009-11-23 04:30,23,109.1641,109.1719,109.1563,109.1641,1596
20091201|2009-11-23 05:00,23,109.1719,109.1797,109.1719,109.1719,858
20091201|2009-11-23 05:30,23,109.1719,109.1875,109.1719,109.1875,894
20091201|2009-11-23 06:00,23,109.1875,109.1875,109.1484,109.1563,4588
20091201|2009-11-23 06:30,23,109.1641,109.1719,109.1484,109.1563,4703
20091201|2009-11-23 07:00,23,109.1641,109.1641,109.1484,109.1641,3949
20091201|2009-11-23 07:30,23,109.1563,109.1641,109.1484,109.1563,6410
20091201|2009-11-23 08:00,23,109.1484,109.1797,109.1484,109.1797,12757
20091201|2009-11-23 08:30,23,109.1797,109.1797,109.1484,109.1484,11131
20091201|2009-11-23 09:00,23,109.1484,109.1719,109.1484,109.1719,15289
20091201|2009-11-23 09:30,23,109.1719,109.1797,109.1641,109.1719,11198
20091201|2009-11-23 10:00,23,109.1719,109.1797,109.1563,109.1719,9606
20091201|2009-11-23 10:30,23,109.1797,109.1875,109.1719,109.1797,6391
20091201|2009-11-23 11:00,23,109.1797,109.1797,109.1719,109.1797,7830
20091201|2009-11-23 11:30,23,109.1797,109.1797,109.1563,109.1641,12355
20091201|2009-11-23 12:00,23,109.1641,109.1719,109.1484,109.1641,13610
20091201|2009-11-23 12:30,23,109.1641,109.1719,109.1641,109.1719,5511
20091201|2009-11-23 13:00,23,109.1719,109.1797,109.1641,109.1641,4810
20091201|2009-11-23 13:30,23,109.1641,109.1797,109.1563,109.1719,7301
20091201|2009-11-23 14:00,23,109.1797,109.1797,109.1719,109.1797,4515
20091201|2009-11-23 14:30,23,109.1797,109.1875,109.1719,109.1797,3229
20091201|2009-11-23 15:00,23,109.1797,109.1875,109.1719,109.1797,932
20091201|2009-11-23 15:30,23,109.1875,109.1953,109.1797,109.1875,3383
20091201|2009-11-23 17:30,24,109.1797,109.1875,109.1797,109.1797,398
20091201|2009-11-23 18:00,24,109.1797,109.1875,109.1797,109.1875,84
20091201|2009-11-23 18:30,24,109.1797,109.1953,109.1797,109.1953,227
20091201|2009-11-23 19:00,24,109.2031,109.2031,109.1953,109.2031,76
20091201|2009-11-23 19:30,24,109.2031,109.2031,109.2031,109.2031,194
20091201|2009-11-23 20:00,24,109.2031,109.2188,109.2031,109.2109,1018
20091201|2009-11-23 20:30,24,109.2109,109.2266,109.2109,109.2188,1160
20091201|2009-11-23 21:00,24,109.2188,109.2188,109.2109,109.2109,731
20091201|2009-11-23 21:30,24,109.2188,109.2188,109.2188,109.2188,438
20091201|2009-11-23 22:00,24,109.2188,109.2188,109.2188,109.2188,31
20091201|2009-11-23 22:30,24,109.2188,109.2266,109.2188,109.2266,627
20091201|2009-11-23 23:00,24,109.2266,109.2344,109.2188,109.2266,541
20091201|2009-11-23 23:30,24,109.2266,109.2422,109.2266,109.2422,274
20091201|2009-11-24 00:00,24,109.2344,109.2422,109.2344,109.2344,153
20091201|2009-11-24 00:30,24,109.2422,109.25,109.2422,109.2422,1439
20091201|2009-11-24 01:00,24,109.2344,109.2422,109.2344,109.2422,826
20091201|2009-11-24 01:30,24,109.2422,109.2422,109.2344,109.2344,653
20091201|2009-11-24 02:00,24,109.2344,109.2422,109.2266,109.2344,4090
20091201|2009-11-24 02:30,24,109.2266,109.2422,109.2266,109.2344,3075
20091201|2009-11-24 03:00,24,109.2344,109.2344,109.2266,109.2266,1578
20091201|2009-11-24 03:30,24,109.2266,109.2344,109.2188,109.2266,1356
20091201|2009-11-24 04:00,24,109.2344,109.2344,109.2109,109.2188,1004
20091201|2009-11-24 04:30,24,109.2109,109.2188,109.2109,109.2188,1128
20091201|2009-11-24 05:00,24,109.2266,109.2344,109.2266,109.2344,2131
20091201|2009-11-24 05:30,24,109.2344,109.2344,109.2266,109.2266,2473
20091201|2009-11-24 06:00,24,109.2266,109.2266,109.2188,109.2266,432
20091201|2009-11-24 06:30,24,109.2266,109.2344,109.2188,109.2266,1818
20091201|2009-11-24 07:00,24,109.2188,109.2422,109.2188,109.2422,8559
20091201|2009-11-24 07:30,24,109.2344,109.2578,109.2344,109.25,10091
20091201|2009-11-24 08:00,24,109.25,109.2656,109.25,109.25,26237
20091201|2009-11-24 08:30,24,109.2422,109.2734,109.2422,109.2656,23741
20091201|2009-11-24 09:00,24,109.2656,109.2734,109.25,109.2656,11152
20091201|2009-11-24 09:30,24,109.2656,109.2656,109.2422,109.25,9592
20091201|2009-11-24 10:00,24,109.25,109.2578,109.2422,109.25,4584
20091201|2009-11-24 10:30,24,109.2422,109.25,109.2422,109.2422,2385
20091201|2009-11-24 11:00,24,109.2422,109.25,109.2344,109.2344,10243
20091201|2009-11-24 11:30,24,109.2344,109.2344,109.2109,109.2109,7009
20091201|2009-11-24 12:00,24,109.2109,109.2656,109.2031,109.25,13500
20091201|2009-11-24 12:30,24,109.2578,109.2734,109.25,109.2656,5949
20091201|2009-11-24 13:00,24,109.2656,109.2656,109.25,109.2656,7670
20091201|2009-11-24 13:30,24,109.2656,109.2969,109.2656,109.2813,7004
20091201|2009-11-24 14:00,24,109.2813,109.3047,109.2813,109.3047,3857
20091201|2009-11-24 14:30,24,109.3047,109.3047,109.2891,109.2969,3949
20091201|2009-11-24 15:00,24,109.2969,109.2969,109.2891,109.2969,1093
20091201|2009-11-24 15:30,24,109.2969,109.3047,109.2969,109.2969,964
20091201|2009-11-24 17:30,25,109.2969,109.3047,109.2969,109.2969,604
20091201|2009-11-24 18:00,25,109.2969,109.2969,109.2891,109.2891,577
20091201|2009-11-24 18:30,25,109.2891,109.2969,109.2891,109.2969,241
20091201|2009-11-24 19:00,25,109.2969,109.3047,109.2969,109.3047,1098
20091201|2009-11-24 19:30,25,109.3047,109.3047,109.2969,109.2969,749
20091201|2009-11-24 20:00,25,109.3047,109.3047,109.3047,109.3047,649
20091201|2009-11-24 20:30,25,109.3047,109.3047,109.3047,109.3047,236
20091201|2009-11-24 21:00,25,109.3047,109.3047,109.2969,109.2969,638
20091201|2009-11-24 21:30,25,109.2969,109.3047,109.2969,109.3047,790
20091201|2009-11-24 22:00,25,109.3047,109.3047,109.2969,109.2969,79
20091201|2009-11-24 22:30,25,109.2969,109.2969,109.2969,109.2969,26
20091201|2009-11-24 23:00,25,109.2969,109.3047,109.2969,109.2969,115
20091201|2009-11-24 23:30,25,109.3047,109.3047,109.2969,109.3047,668
20091201|2009-11-25 00:00,25,109.2969,109.3047,109.2969,109.2969,348
20091201|2009-11-25 00:30,25,109.2969,109.3047,109.2969,109.2969,1646
20091201|2009-11-25 01:00,25,109.2969,109.3047,109.2891,109.2891,2360
20091201|2009-11-25 01:30,25,109.2969,109.2969,109.2891,109.2969,1175
20091201|2009-11-25 02:00,25,109.2891,109.2891,109.2656,109.2813,1922
20091201|2009-11-25 02:30,25,109.2813,109.2891,109.2734,109.2891,1332
20091201|2009-11-25 03:00,25,109.2813,109.2969,109.2813,109.2969,1177
20091201|2009-11-25 03:30,25,109.2891,109.3047,109.2891,109.2969,1945
20091201|2009-11-25 04:00,25,109.2969,109.2969,109.2891,109.2969,901
20091201|2009-11-25 04:30,25,109.2891,109.2969,109.2891,109.2969,742
20091201|2009-11-25 05:00,25,109.2969,109.2969,109.2813,109.2891,1395
20091201|2009-11-25 05:30,25,109.2891,109.2969,109.2813,109.2969,2396
20091201|2009-11-25 06:00,25,109.2891,109.3125,109.2891,109.3047,2203
20091201|2009-11-25 06:30,25,109.3047,109.3125,109.2969,109.2969,9058
20091201|2009-11-25 07:00,25,109.3047,109.3125,109.2969,109.2969,13956
20091201|2009-11-25 07:30,25,109.2969,109.3203,109.25,109.2813,28957
20091201|2009-11-25 08:00,25,109.2891,109.3203,109.2813,109.3047,19055
20091201|2009-11-25 08:30,25,109.3047,109.3203,109.2969,109.3125,9779
20091201|2009-11-25 09:00,25,109.3047,109.3203,109.2813,109.3125,19290
20091201|2009-11-25 09:30,25,109.3047,109.3203,109.2969,109.3125,13137
20091201|2009-11-25 10:00,25,109.3047,109.3125,109.2656,109.2656,16299
20091201|2009-11-25 10:30,25,109.2656,109.2813,109.2578,109.2578,5924
20091201|2009-11-25 11:00,25,109.2578,109.2656,109.2578,109.2578,5134
20091201|2009-11-25 11:30,25,109.2578,109.2656,109.25,109.25,7973
20091201|2009-11-25 12:00,25,109.25,109.3203,109.25,109.2891,19084
20091201|2009-11-25 12:30,25,109.2891,109.3125,109.2813,109.3047,7991
20091201|2009-11-25 13:00,25,109.3047,109.3203,109.2969,109.3047,9342
20091201|2009-11-25 13:30,25,109.3047,109.3125,109.2969,109.2969,3003
20091201|2009-11-25 14:00,25,109.2969,109.3125,109.2969,109.3047,5057
20091201|2009-11-25 14:30,25,109.3047,109.3125,109.3047,109.3047,1807
20091201|2009-11-25 15:00,25,109.3047,109.3125,109.3047,109.3047,620
20091201|2009-11-25 15:30,25,109.3047,109.3047,109.2969,109.2969,2132
20091201|2009-11-25 17:30,27,109.3047,109.3125,109.3047,109.3125,29
20091201|2009-11-25 18:00,27,109.3047,109.3125,109.3047,109.3125,162
20091201|2009-11-25 18:30,27,109.3125,109.3125,109.3047,109.3125,146
20091201|2009-11-25 19:00,27,109.3125,109.3203,109.3125,109.3125,172
20091201|2009-11-25 19:30,27,109.3047,109.3125,109.3047,109.3047,63
20091201|2009-11-25 20:00,27,109.3047,109.3125,109.3047,109.3125,265
20091201|2009-11-25 20:30,27,109.3125,109.3125,109.3125,109.3125,103
20091201|2009-11-25 21:00,27,109.3125,109.3125,109.3047,109.3125,103
20091201|2009-11-25 21:30,27,109.3125,109.3203,109.3125,109.3125,301
20091201|2009-11-25 22:00,27,109.3125,109.3203,109.3125,109.3203,117
20091201|2009-11-25 22:30,27,109.3203,109.3203,109.3125,109.3203,112
20091201|2009-11-25 23:00,27,109.3203,109.3203,109.3125,109.3203,104
20091201|2009-11-25 23:30,27,109.3203,109.3281,109.3203,109.3281,290
20091201|2009-11-26 00:00,27,109.3203,109.3203,109.3203,109.3203,39
20091201|2009-11-26 00:30,27,109.3203,109.3203,109.3047,109.3047,71
20091201|2009-11-26 01:00,27,109.3125,109.3203,109.3047,109.3203,471
20091201|2009-11-26 01:30,27,109.3125,109.3281,109.3125,109.3203,373
20091201|2009-11-26 02:00,27,109.3203,109.3203,109.3125,109.3203,397
20091201|2009-11-26 02:30,27,109.3281,109.3359,109.3203,109.3359,531
20091201|2009-11-26 03:00,27,109.3359,109.3438,109.3281,109.3359,578
20091201|2009-11-26 03:30,27,109.3438,109.3828,109.3438,109.3828,1815
20091201|2009-11-26 04:00,27,109.375,109.4219,109.375,109.3906,3397
20091201|2009-11-26 04:30,27,109.3906,109.4219,109.3906,109.4063,707
20091201|2009-11-26 05:00,27,109.4063,109.4063,109.3984,109.4063,317
20091201|2009-11-26 05:30,27,109.4063,109.4141,109.3906,109.3984,1071
20091201|2009-11-26 06:00,27,109.3984,109.3984,109.3672,109.3672,794
20091201|2009-11-26 06:30,27,109.375,109.375,109.3438,109.3594,914
20091201|2009-11-26 07:00,27,109.3594,109.3828,109.3438,109.375,1014
20091201|2009-11-26 07:30,27,109.375,109.3906,109.3672,109.375,564
20091201|2009-11-26 08:00,27,109.3672,109.4063,109.3672,109.3984,661
20091201|2009-11-26 08:30,27,109.3984,109.3984,109.3672,109.375,852
20091201|2009-11-26 09:00,27,109.3828,109.3906,109.375,109.3906,675
20091201|2009-11-26 09:30,27,109.3906,109.4219,109.3906,109.3984,887
20091201|2009-11-26 10:00,27,109.4063,109.4141,109.375,109.4141,2242
20091201|2009-11-26 10:30,27,109.4141,109.4141,109.3906,109.4063,675
20091201|2009-11-26 11:00,27,109.3984,109.4141,109.3906,109.3984,185
20091201|2009-11-26 11:30,27,109.4063,109.4375,109.3984,109.4375,552
20091201|2009-11-26 17:30,27,109.4375,109.7813,109.4375,109.4844,2541
20091201|2009-11-26 18:00,27,109.5078,109.5078,109.4531,109.4531,531
20091201|2009-11-26 18:30,27,109.4531,109.4688,109.4453,109.4688,213
20091201|2009-11-26 19:00,27,109.4688,109.4766,109.4688,109.4766,178
20091201|2009-11-26 19:30,27,109.4688,109.4766,109.4609,109.4688,441
20091201|2009-11-26 20:00,27,109.4688,109.4688,109.4453,109.4531,610
20091201|2009-11-26 20:30,27,109.4453,109.4609,109.4375,109.4531,567
20091201|2009-11-26 21:00,27,109.4531,109.4609,109.4453,109.4609,473
20091201|2009-11-26 21:30,27,109.4531,109.4609,109.4531,109.4609,197
20091201|2009-11-26 22:00,27,109.4609,109.4609,109.4609,109.4609,433
20091201|2009-11-26 22:30,27,109.4531,109.4609,109.4453,109.4609,1015
20091201|2009-11-26 23:00,27,109.4609,109.4922,109.4609,109.4766,391
20091201|2009-11-26 23:30,27,109.4766,109.4844,109.4766,109.4844,372
20091201|2009-11-27 00:00,27,109.4844,109.5078,109.4844,109.5078,397
20091201|2009-11-27 00:30,27,109.5078,109.5234,109.5,109.5,826
20091201|2009-11-27 01:00,27,109.5,109.5625,109.5,109.5547,2280
20091201|2009-11-27 01:30,27,109.5469,109.5625,109.5313,109.5469,2211
20091201|2009-11-27 02:00,27,109.5469,109.5547,109.5313,109.5391,2722
20091201|2009-11-27 02:30,27,109.5391,109.5469,109.4922,109.5078,2166
20091201|2009-11-27 03:00,27,109.5078,109.5234,109.4922,109.5,2634
20091201|2009-11-27 03:30,27,109.5,109.5156,109.4922,109.5,1696
20091201|2009-11-27 04:00,27,109.5,109.5,109.4922,109.5,1774
20091201|2009-11-27 04:30,27,109.4922,109.5078,109.4922,109.5078,464
20091201|2009-11-27 05:00,27,109.5,109.5078,109.4766,109.4766,2450
20091201|2009-11-27 05:30,27,109.4766,109.4766,109.4453,109.4531,1878
20091201|2009-11-27 06:00,27,109.4609,109.4766,109.4453,109.4766,2175
20091201|2009-11-27 06:30,27,109.4766,109.4922,109.4453,109.4531,8789
20091201|2009-11-27 07:00,27,109.4609,109.4609,109.4063,109.4141,12888
20091201|2009-11-27 07:30,27,109.4141,109.4141,109.3672,109.375,9264
20091201|2009-11-27 08:00,27,109.3828,109.4063,109.375,109.3984,6397
20091201|2009-11-27 08:30,27,109.3984,109.4063,109.3438,109.3594,9446
20091201|2009-11-27 09:00,27,109.3672,109.3828,109.3594,109.3828,6975
20091201|2009-11-27 09:30,27,109.3828,109.3984,109.3672,109.3672,6142
20091201|2009-11-27 10:00,27,109.3672,109.3984,109.3594,109.3984,3807
20091201|2009-11-27 10:30,27,109.3984,109.4141,109.3906,109.4063,7006
20091201|2009-11-27 11:00,27,109.4063,109.4297,109.3984,109.4297,1832
20091201|2009-11-27 11:30,27,109.4297,109.4375,109.3984,109.3984,2643
20091201|2009-11-27 12:00,27,109.4063,109.4219,109.3984,109.4141,185
20091201|2009-11-29 17:30,30,109.3828,109.4141,109.3828,109.3906,431
20091201|2009-11-29 18:00,30,109.3906,109.3906,109.375,109.3906,170
20091201|2009-11-29 18:30,30,109.3906,109.4063,109.3906,109.3984,218
20091201|2009-11-29 19:00,30,109.3984,109.4063,109.3906,109.3906,377
20091201|2009-11-29 19:30,30,109.3906,109.3984,109.3828,109.3906,282
20091201|2009-11-29 20:00,30,109.3906,109.3984,109.3828,109.3906,212
20091201|2009-11-29 20:30,30,109.3906,109.3906,109.3828,109.3828,116
20091201|2009-11-29 21:00,30,109.3828,109.3906,109.3828,109.3828,202
20091201|2009-11-29 21:30,30,109.3906,109.3906,109.3828,109.3828,222
20091201|2009-11-29 22:00,30,109.3906,109.3906,109.3906,109.3906,4
20091201|2009-11-29 22:30,30,109.3906,109.3906,109.3828,109.3828,40
20091201|2009-11-29 23:00,30,109.3828,109.3906,109.3828,109.3906,32
20091201|2009-11-29 23:30,30,109.3984,109.3984,109.3984,109.3984,1
20091201|2009-11-30 00:00,30,109.3984,109.3984,109.3906,109.3906,76
20091201|2009-11-30 00:30,30,109.3906,109.3906,109.3828,109.3906,218
20091201|2009-11-30 01:00,30,109.3906,109.3984,109.3828,109.3828,219
20091201|2009-11-30 01:30,30,109.3828,109.3984,109.3828,109.3906,341
20091201|2009-11-30 02:00,30,109.3984,109.4063,109.3906,109.4063,323
20091201|2009-11-30 02:30,30,109.4063,109.4297,109.4063,109.4219,356
20091201|2009-11-30 03:00,30,109.4219,109.4219,109.4063,109.4219,375
20091201|2009-11-30 03:30,30,109.4219,109.4297,109.4141,109.4297,398
20091201|2009-11-30 04:00,30,109.4297,109.4453,109.4219,109.4453,660
20091201|2009-11-30 04:30,30,109.4375,109.4375,109.4297,109.4297,435
20091201|2009-11-30 05:00,30,109.4297,109.4297,109.4219,109.4297,225
20091201|2009-11-30 05:30,30,109.4219,109.4375,109.4219,109.4375,268
20091201|2009-11-30 06:00,30,109.4297,109.4453,109.4297,109.4375,2264
20091201|2009-11-30 06:30,30,109.4375,109.4453,109.4219,109.4219,1589
20091201|2009-11-30 07:00,30,109.4219,109.4219,109.3984,109.3984,11619
20091201|2009-11-30 07:30,30,109.4063,109.4141,109.3984,109.4063,4279
20091201|2009-11-30 08:00,30,109.4063,109.4063,109.3984,109.3984,1343
20091201|2009-11-30 08:30,30,109.3984,109.4063,109.3828,109.3984,4990
20091201|2009-11-30 09:00,30,109.3984,109.4141,109.3984,109.4063,973
20091201|2009-11-30 09:30,30,109.4063,109.4219,109.3984,109.4141,967
20091201|2009-11-30 10:00,30,109.4063,109.4141,109.3984,109.4141,2085
20091201|2009-11-30 10:30,30,109.4141,109.4141,109.4063,109.4141,1496
20091201|2009-11-30 11:00,30,109.4141,109.4219,109.4063,109.4219,1671
20091201|2009-11-30 11:30,30,109.4219,109.4219,109.4141,109.4219,1209
20091201|2009-11-30 12:00,30,109.4141,109.4297,109.4141,109.4219,1457
20091201|2009-11-30 12:30,30,109.4219,109.4375,109.4219,109.4297,890
20091201|2009-11-30 13:00,30,109.4375,109.4531,109.4375,109.4531,1231
20091201|2009-11-30 13:30,30,109.4531,109.4766,109.4375,109.4766,1949
20091201|2009-11-30 14:00,30,109.4766,109.4922,109.4688,109.4688,4567
20091201|2009-11-30 14:30,30,109.4688,109.4766,109.4688,109.4766,256
20091201|2009-11-30 15:00,30,109.4688,109.4766,109.4609,109.4609,416
20091201|2009-11-30 15:30,30,109.4531,109.4688,109.4531,109.4609,1003
20091201|2009-11-30 17:30,1,109.4688,109.4688,109.4609,109.4688,23
20091201|2009-11-30 18:00,1,109.4531,109.4531,109.4531,109.4531,4
20091201|2009-11-30 18:30,1,109.4609,109.4609,109.4609,109.4609,1
20091201|2009-11-30 19:00,1,109.4609,109.4609,109.4609,109.4609,1
20091201|2009-11-30 20:00,1,109.4766,109.4844,109.4766,109.4844,112
20091201|2009-11-30 20:30,1,109.5,109.5,109.5,109.5,158
20091201|2009-11-30 21:00,1,109.5,109.5,109.5,109.5,106
20091201|2009-11-30 22:00,1,109.5,109.5,109.5,109.5,5
20091201|2009-11-30 22:30,1,109.5,109.5,109.5,109.5,2
20091201|2009-11-30 23:00,1,109.5078,109.5078,109.5078,109.5078,5
20091201|2009-11-30 23:30,1,109.5078,109.5078,109.5078,109.5078,60
20091201|2009-12-01 00:30,1,109.5,109.5,109.4922,109.5,96
20091201|2009-12-01 01:00,1,109.5,109.5,109.4922,109.4922,262
20091201|2009-12-01 01:30,1,109.4844,109.4922,109.4766,109.4922,376
20091201|2009-12-01 02:00,1,109.4922,109.4922,109.4688,109.4766,79
20091201|2009-12-01 02:30,1,109.4609,109.4609,109.4609,109.4609,43
20091201|2009-12-01 03:00,1,109.4688,109.4766,109.4609,109.4766,176
20091201|2009-12-01 03:30,1,109.4688,109.4688,109.4609,109.4688,148
20091201|2009-12-01 04:00,1,109.4688,109.4766,109.4609,109.4766,183
20091201|2009-12-01 04:30,1,109.4844,109.4844,109.4844,109.4844,129
20091201|2009-12-01 05:00,1,109.4688,109.4766,109.4688,109.4766,47
20091201|2009-12-01 05:30,1,109.4766,109.4766,109.4688,109.4766,148
20091201|2009-12-01 06:00,1,109.4766,109.4766,109.4531,109.4531,258
20091201|2009-12-01 06:30,1,109.4531,109.4688,109.4531,109.4688,338
20091201|2009-12-01 07:00,1,109.4688,109.4844,109.4688,109.4688,857
20091201|2009-12-01 07:30,1,109.4688,109.4844,109.4688,109.4688,2875
20091201|2009-12-01 08:00,1,109.4688,109.4688,109.4688,109.4688,224
20091201|2009-12-01 08:30,1,109.4688,109.4766,109.4609,109.4766,2271
20091201|2009-12-01 09:00,1,109.4766,109.4922,109.4766,109.4766,2944
20091201|2009-12-01 09:30,1,109.4844,109.5078,109.4844,109.4922,1246
20091201|2009-12-01 10:00,1,109.5,109.5,109.4844,109.4922,1035
20091201|2009-12-01 10:30,1,109.4922,109.4922,109.4766,109.4844,1207
20091201|2009-12-01 11:00,1,109.4844,109.4844,109.4688,109.4688,1183
20091201|2009-12-01 11:30,1,109.4766,109.4844,109.4766,109.4844,222
20091201|2009-12-01 12:00,1,109.4844,109.4922,109.4688,109.4688,461
20091201|2009-12-01 12:30,1,109.4688,109.4688,109.4609,109.4688,1168
20091201|2009-12-01 13:00,1,109.4688,109.4688,109.4609,109.4609,1089
20091201|2009-12-01 13:30,1,109.4609,109.4688,109.4453,109.4531,1124
20091201|2009-12-01 14:00,1,109.4531,109.4531,109.4453,109.4453,83
20091201|2009-12-01 14:30,1,109.4453,109.4609,109.4453,109.4531,97
20091201|2009-12-01 15:00,1,109.4453,109.4453,109.4453,109.4453,312
20091201|2009-12-01 15:30,1,109.4453,109.4531,109.4375,109.4531,118
20091201|2009-12-01 18:30,2,109.4453,109.4453,109.4453,109.4453,8
20091201|2009-12-01 19:00,2,109.4531,109.4531,109.4531,109.4531,37
20091201|2009-12-01 19:30,2,109.4531,109.4531,109.4531,109.4531,19
20091201|2009-12-01 20:00,2,109.4531,109.4531,109.4531,109.4531,30
20091201|2009-12-01 21:00,2,109.4531,109.4531,109.4531,109.4531,28
20091201|2009-12-01 21:30,2,109.4531,109.4531,109.4531,109.4531,8
20091201|2009-12-01 22:30,2,109.4609,109.4609,109.4609,109.4609,8
20091201|2009-12-01 23:00,2,109.4609,109.4609,109.4609,109.4609,5
20091201|2009-12-01 23:30,2,109.4609,109.4609,109.4609,109.4609,8
20091201|2009-12-02 00:00,2,109.4688,109.4688,109.4531,109.4531,43
20091201|2009-12-02 00:30,2,109.4609,109.4609,109.4531,109.4531,33
20091201|2009-12-02 01:00,2,109.4453,109.4531,109.4453,109.4453,88
20091201|2009-12-02 01:30,2,109.4531,109.4531,109.4531,109.4531,4
20091201|2009-12-02 02:00,2,109.4609,109.4766,109.4609,109.4766,140
20091201|2009-12-02 02:30,2,109.4688,109.4688,109.4453,109.4453,88
20091201|2009-12-02 03:00,2,109.4531,109.4688,109.4531,109.4688,78
20091201|2009-12-02 03:30,2,109.4609,109.4609,109.4531,109.4609,154
20091201|2009-12-02 04:00,2,109.4609,109.4609,109.4531,109.4609,126
20091201|2009-12-02 04:30,2,109.4688,109.4688,109.4609,109.4609,186
20091201|2009-12-02 05:00,2,109.4609,109.4609,109.4609,109.4609,86
20091201|2009-12-02 05:30,2,109.4609,109.4609,109.4609,109.4609,16
20091201|2009-12-02 06:00,2,109.4531,109.4688,109.4531,109.4688,87
20091201|2009-12-02 06:30,2,109.4609,109.4766,109.4609,109.4688,249
20091201|2009-12-02 07:00,2,109.4609,109.4766,109.4453,109.4688,1802
20091201|2009-12-02 07:30,2,109.4688,109.4766,109.4531,109.4688,413
20091201|2009-12-02 08:00,2,109.4688,109.4688,109.4531,109.4609,1380
20091201|2009-12-02 08:30,2,109.4531,109.4531,109.4453,109.4531,150
20091201|2009-12-02 09:00,2,109.4375,109.4375,109.4141,109.4141,683
20091201|2009-12-02 09:30,2,109.4141,109.4219,109.4141,109.4219,408
20091201|2009-12-02 10:00,2,109.4219,109.4453,109.4219,109.4297,863
20091201|2009-12-02 10:30,2,109.4375,109.4453,109.4219,109.4219,677
20091201|2009-12-02 11:00,2,109.4219,109.4375,109.4141,109.4297,1037
20091201|2009-12-02 11:30,2,109.4297,109.4375,109.4219,109.4219,205
20091201|2009-12-02 12:00,2,109.4219,109.4297,109.4141,109.4219,783
20091201|2009-12-02 12:30,2,109.4141,109.4219,109.4141,109.4141,107
20091201|2009-12-02 13:00,2,109.4063,109.4063,109.3672,109.3672,885
20091201|2009-12-02 13:30,2,109.3672,109.3672,109.3516,109.3516,88
20091201|2009-12-02 14:00,2,109.3594,109.3594,109.3516,109.3594,236
20091201|2009-12-02 14:30,2,109.3594,109.3672,109.3594,109.3672,134
20091201|2009-12-02 15:00,2,109.3672,109.3672,109.3594,109.3594,10
20091201|2009-12-02 15:30,2,109.3594,109.3594,109.3516,109.3594,71
20091201|2009-12-02 17:30,3,109.3828,109.3828,109.3438,109.3438,34
20091201|2009-12-02 18:00,3,109.3438,109.3516,109.3438,109.3438,136
20091201|2009-12-02 18:30,3,109.3438,109.3438,109.3438,109.3438,41
20091201|2009-12-02 19:00,3,109.3516,109.3516,109.3516,109.3516,1
20091201|2009-12-02 19:30,3,109.3516,109.3594,109.3516,109.3594,131
20091201|2009-12-02 20:00,3,109.3594,109.3594,109.3594,109.3594,16
20091201|2009-12-03 00:30,3,109.3438,109.3438,109.3438,109.3438,60
20091201|2009-12-03 01:00,3,109.3438,109.3438,109.3359,109.3359,33
20091201|2009-12-03 01:30,3,109.3281,109.3281,109.3281,109.3281,1
20091201|2009-12-03 02:30,3,109.3359,109.3359,109.3359,109.3359,32
20091201|2009-12-03 03:00,3,109.3516,109.3516,109.3359,109.3359,132
20091201|2009-12-03 03:30,3,109.3281,109.3359,109.3203,109.3359,224
20091201|2009-12-03 04:00,3,109.3203,109.3438,109.3203,109.3438,103
20091201|2009-12-03 04:30,3,109.3359,109.3359,109.3359,109.3359,35
20091201|2009-12-03 05:30,3,109.3203,109.3281,109.3203,109.3281,101
20091201|2009-12-03 06:00,3,109.3359,109.3438,109.3281,109.3359,351
20091201|2009-12-03 06:30,3,109.3281,109.3281,109.3125,109.3203,513
20091201|2009-12-03 07:00,3,109.3125,109.3125,109.2813,109.2891,582
20091201|2009-12-03 07:30,3,109.2813,109.3047,109.25,109.3047,756
20091201|2009-12-03 08:00,3,109.3125,109.3125,109.2891,109.2969,294
20091201|2009-12-03 08:30,3,109.2969,109.3281,109.2969,109.3281,38
20091201|2009-12-03 09:00,3,109.3438,109.375,109.3359,109.3438,619
20091201|2009-12-03 09:30,3,109.3594,109.3672,109.3438,109.3516,161
20091201|2009-12-03 10:00,3,109.3516,109.3594,109.3438,109.3438,659
20091201|2009-12-03 10:30,3,109.3438,109.3594,109.3438,109.3594,3
20091201|2009-12-03 11:00,3,109.3438,109.3516,109.3438,109.3438,126
20091201|2009-12-03 11:30,3,109.3359,109.3359,109.3125,109.3281,263
20091201|2009-12-03 12:00,3,109.3281,109.3438,109.3281,109.3438,123
20091201|2009-12-03 12:30,3,109.3359,109.3359,109.3359,109.3359,60
20091201|2009-12-03 13:00,3,109.3281,109.3438,109.3281,109.3359,7
20091201|2009-12-03 13:30,3,109.3281,109.3281,109.3281,109.3281,275
20091201|2009-12-03 14:30,3,109.3516,109.3594,109.3516,109.3594,68
20091201|2009-12-03 15:00,3,109.3594,109.3594,109.3438,109.3516,74
20091201|2009-12-03 15:30,3,109.3516,109.3516,109.3516,109.3516,27
20091201|2009-12-03 17:30,4,109.3516,109.3516,109.3516,109.3516,2
20091201|2009-12-03 18:00,4,109.3516,109.3516,109.3516,109.3516,1
20091201|2009-12-03 18:30,4,109.3438,109.3438,109.3438,109.3438,400
20091201|2009-12-03 20:00,4,109.3438,109.3516,109.3438,109.3516,50
20091201|2009-12-03 21:30,4,109.3438,109.3438,109.3438,109.3438,1
20091201|2009-12-04 00:30,4,109.3438,109.3438,109.3438,109.3438,9
20091201|2009-12-04 01:00,4,109.3438,109.3438,109.3438,109.3438,55
20091201|2009-12-04 02:30,4,109.375,109.375,109.375,109.375,33
20091201|2009-12-04 03:00,4,109.375,109.375,109.375,109.375,3
20091201|2009-12-04 03:30,4,109.3828,109.3906,109.375,109.375,36
20091201|2009-12-04 04:00,4,109.3906,109.3906,109.3828,109.3828,147
20091201|2009-12-04 05:00,4,109.375,109.375,109.375,109.375,2
20091201|2009-12-04 05:30,4,109.3906,109.3906,109.3906,109.3906,45
20091201|2009-12-04 06:00,4,109.375,109.375,109.375,109.375,137
20091201|2009-12-04 06:30,4,109.3828,109.3906,109.3828,109.3906,26
20091201|2009-12-04 07:00,4,109.3906,109.3906,109.3438,109.3438,443
20091201|2009-12-04 07:30,4,109.3281,109.3281,109.1172,109.1484,2104
20091201|2009-12-04 08:00,4,109.1406,109.1563,109.1172,109.1484,877
20091201|2009-12-04 08:30,4,109.1484,109.1484,109.125,109.1328,509
20091201|2009-12-04 09:00,4,109.125,109.1406,109.0938,109.1172,2126
20091201|2009-12-04 09:30,4,109.125,109.125,109.0938,109.1172,288
20091201|2009-12-04 10:00,4,109.125,109.1328,109.1172,109.1172,523
20091201|2009-12-04 10:30,4,109.125,109.1641,109.125,109.1406,245
20091201|2009-12-04 11:00,4,109.1563,109.1563,109.1563,109.1563,12
20091201|2009-12-04 11:30,4,109.1484,109.1484,109.1406,109.1406,71
20091201|2009-12-04 12:00,4,109.1406,109.1484,109.1406,109.1484,20
20091201|2009-12-04 12:30,4,109.1563,109.1563,109.1484,109.1563,19
20091201|2009-12-04 13:00,4,109.1641,109.1719,109.1563,109.1563,13
20091201|2009-12-04 13:30,4,109.1484,109.1484,109.125,109.125,177
20091201|2009-12-04 14:00,4,109.125,109.125,109.1172,109.125,56
20091201|2009-12-04 14:30,4,109.125,109.1328,109.125,109.125,32
20091201|2009-12-04 15:00,4,109.1328,109.1406,109.125,109.125,142
20091201|2009-12-04 15:30,4,109.1328,109.1328,109.125,109.125,9
20091201|2009-12-06 17:30,7,109.1094,109.1094,109.1094,109.1094,5
20091201|2009-12-07 02:30,7,109.1563,109.1563,109.1563,109.1563,15
20091201|2009-12-07 07:00,7,109.1953,109.1953,109.1797,109.1797,28
20091201|2009-12-07 07:30,7,109.1719,109.1875,109.1719,109.1797,115
20091201|2009-12-07 08:00,7,109.1875,109.1875,109.1875,109.1875,24
20091201|2009-12-07 08:30,7,109.1875,109.1953,109.1875,109.1953,51
20091201|2009-12-07 09:00,7,109.1953,109.2266,109.1953,109.2109,626
20091201|2009-12-07 09:30,7,109.2031,109.2188,109.2031,109.2109,188
20091201|2009-12-07 10:00,7,109.2188,109.2344,109.2188,109.2266,139
20091201|2009-12-07 10:30,7,109.2344,109.2422,109.2188,109.2266,1578
20091201|2009-12-07 11:30,7,109.2422,109.25,109.2344,109.2344,225
20091201|2009-12-07 12:00,7,109.25,109.25,109.2422,109.2422,24
20091201|2009-12-07 12:30,7,109.25,109.2578,109.25,109.25,26
20091201|2009-12-07 13:00,7,109.2578,109.2656,109.25,109.2578,511
20091201|2009-12-07 13:30,7,109.2578,109.2891,109.2578,109.2813,69
20091201|2009-12-07 14:00,7,109.2813,109.2813,109.2734,109.2813,47
20091201|2009-12-07 14:30,7,109.2891,109.2969,109.2891,109.2969,32
20091201|2009-12-07 15:00,7,109.2969,109.2969,109.2813,109.2891,102
20091201|2009-12-07 15:30,7,109.2969,109.2969,109.2734,109.2734,7
20091201|2009-12-07 17:30,8,109.2656,109.2656,109.2656,109.2656,5
20091201|2009-12-07 18:00,8,109.2734,109.2734,109.2734,109.2734,2
20091201|2009-12-07 22:30,8,109.2969,109.2969,109.2969,109.2969,1
20091201|2009-12-08 01:30,8,109.3281,109.3281,109.3281,109.3281,14
20091201|2009-12-08 03:30,8,109.3359,109.3359,109.3359,109.3359,1
20091201|2009-12-08 06:00,8,109.375,109.375,109.375,109.375,1
20091201|2009-12-08 06:30,8,109.4297,109.4297,109.4297,109.4297,1
20091201|2009-12-08 07:00,8,109.3984,109.3984,109.3984,109.3984,42
20091201|2009-12-08 07:30,8,109.4063,109.4063,109.4063,109.4063,30
20091201|2009-12-08 08:00,8,109.3906,109.3906,109.3516,109.3516,95
20091201|2009-12-08 08:30,8,109.3438,109.3672,109.3438,109.3594,52
20091201|2009-12-08 09:00,8,109.3516,109.3516,109.3359,109.3516,124
20091201|2009-12-08 09:30,8,109.3359,109.3359,109.3281,109.3359,132
20091201|2009-12-08 10:00,8,109.3281,109.3359,109.3203,109.3359,201
20091201|2009-12-08 11:00,8,109.3281,109.3359,109.3281,109.3359,97
20091201|2009-12-08 11:30,8,109.3438,109.375,109.3438,109.375,27
20091201|2009-12-08 12:00,8,109.375,109.375,109.3516,109.3594,42
20091201|2009-12-08 12:30,8,109.375,109.375,109.3438,109.3438,25
20091201|2009-12-08 13:00,8,109.3359,109.3438,109.3359,109.3359,159
20091201|2009-12-08 13:30,8,109.3516,109.3672,109.3516,109.3594,124
20091201|2009-12-08 14:30,8,109.3516,109.3516,109.3516,109.3516,35
20091201|2009-12-08 15:00,8,109.3438,109.3438,109.3438,109.3438,1
20091201|2009-12-08 15:30,8,109.3516,109.3594,109.3438,109.3594,60
20091201|2009-12-09 00:30,9,109.3516,109.3516,109.3516,109.3516,8
20091201|2009-12-09 01:30,9,109.3281,109.3281,109.3281,109.3281,8
20091201|2009-12-09 06:30,9,109.3281,109.3281,109.3281,109.3281,1
20091201|2009-12-09 07:00,9,109.3203,109.3203,109.3125,109.3125,2
20091201|2009-12-09 07:30,9,109.3438,109.3438,109.3203,109.3281,107
20091201|2009-12-09 08:00,9,109.3516,109.3594,109.3516,109.3594,86
20091201|2009-12-09 08:30,9,109.3516,109.3672,109.3516,109.3672,80
20091201|2009-12-09 09:00,9,109.3516,109.3672,109.3516,109.3672,184
20091201|2009-12-09 09:30,9,109.375,109.375,109.3516,109.3516,121
20091201|2009-12-09 10:00,9,109.3516,109.3516,109.3516,109.3516,86
20091201|2009-12-09 10:30,9,109.3516,109.3516,109.3438,109.3438,12
20091201|2009-12-09 11:00,9,109.3516,109.3516,109.3359,109.3359,106
20091201|2009-12-09 11:30,9,109.3359,109.3438,109.3359,109.3438,151
20091201|2009-12-09 12:00,9,109.3281,109.3438,109.3047,109.3438,185
20091201|2009-12-09 12:30,9,109.3281,109.3359,109.3281,109.3359,13
20091201|2009-12-09 13:30,9,109.3203,109.3203,109.3125,109.3125,207
20091201|2009-12-09 14:00,9,109.3203,109.3203,109.3125,109.3125,12
20091201|2009-12-09 15:00,9,109.3125,109.3125,109.3125,109.3125,1
20091201|2009-12-09 15:30,9,109.3125,109.3281,109.2969,109.3047,73
20091201|2009-12-10 07:00,10,109.2344,109.2344,109.2344,109.2344,18
20091201|2009-12-10 07:30,10,109.2422,109.2422,109.2422,109.2422,25
20091201|2009-12-10 08:00,10,109.25,109.25,109.25,109.25,209
20091201|2009-12-10 08:30,10,109.2578,109.2578,109.2344,109.2344,23
20091201|2009-12-10 09:00,10,109.25,109.25,109.25,109.25,250
20091201|2009-12-10 09:30,10,109.25,109.25,109.25,109.25,100
20091201|2009-12-10 10:00,10,109.2344,109.2344,109.2344,109.2344,200
20091201|2009-12-10 10:30,10,109.25,109.25,109.2344,109.2344,11
20091201|2009-12-10 11:30,10,109.2266,109.2266,109.2266,109.2266,204
20091201|2009-12-10 12:00,10,109.2188,109.2188,109.1953,109.1953,31
20091201|2009-12-10 12:30,10,109.2891,109.2891,109.2813,109.2813,51
20091201|2009-12-10 13:00,10,109.3047,109.3125,109.3047,109.3125,60
20091201|2009-12-10 18:00,11,109.2969,109.3125,109.2969,109.2969,11
20091201|2009-12-10 18:30,11,109.3047,109.3047,109.2969,109.3047,11
20091201|2009-12-10 19:00,11,109.3047,109.3125,109.2969,109.3047,17
20091201|2009-12-10 19:30,11,109.3047,109.3047,109.2969,109.2969,11
20091201|2009-12-10 20:00,11,109.2969,109.2969,109.2969,109.2969,1
20091201|2009-12-11 02:30,11,109.2422,109.2422,109.2422,109.2422,1
20091201|2009-12-11 07:30,11,109.2422,109.2422,109.1875,109.2188,69
20091201|2009-12-11 08:00,11,109.1797,109.1797,109.1719,109.1719,50
20091201|2009-12-11 08:30,11,109.1875,109.1875,109.1563,109.1563,12
20091201|2009-12-11 09:00,11,109.1328,109.1563,109.1328,109.1484,10
20091201|2009-12-11 09:30,11,109.1406,109.1484,109.1328,109.1406,29
20091201|2009-12-11 10:00,11,109.1563,109.1641,109.1484,109.1484,64
20091201|2009-12-11 10:30,11,109.1719,109.2031,109.1563,109.2031,83
20091201|2009-12-11 11:00,11,109.1953,109.1953,109.1875,109.1875,37
20091201|2009-12-11 11:30,11,109.1953,109.2109,109.1875,109.2031,48
20091201|2009-12-11 12:00,11,109.2109,109.2188,109.2031,109.2188,71
20091201|2009-12-11 12:30,11,109.2188,109.2266,109.2031,109.2031,146
20091201|2009-12-11 13:00,11,109.2109,109.2109,109.1953,109.2109,262
20091201|2009-12-11 13:30,11,109.2031,109.2188,109.2031,109.2109,85
20091201|2009-12-11 14:00,11,109.2031,109.2109,109.2031,109.2109,35
20091201|2009-12-11 14:30,11,109.2109,109.2109,109.2031,109.2031,15
20091201|2009-12-14 06:00,14,109.2031,109.2031,109.2031,109.2031,2
20091201|2009-12-14 08:30,14,109.1797,109.2031,109.1797,109.2031,46
20091201|2009-12-14 09:00,14,109.1797,109.1875,109.1797,109.1875,27
20091201|2009-12-14 09:30,14,109.1875,109.1875,109.1719,109.1875,18
20091201|2009-12-14 10:00,14,109.1797,109.1797,109.1641,109.1641,19
20091201|2009-12-14 10:30,14,109.1797,109.1797,109.1719,109.1719,12
20091201|2009-12-14 11:00,14,109.1875,109.1953,109.1797,109.1797,15
20091201|2009-12-14 11:30,14,109.1797,109.1797,109.1563,109.1563,15
20091201|2009-12-14 12:00,14,109.1406,109.1484,109.1406,109.1484,10
20091201|2009-12-14 12:30,14,109.1484,109.1641,109.1484,109.1563,43
20091201|2009-12-14 13:00,14,109.1641,109.1641,109.1563,109.1563,12
20091201|2009-12-14 13:30,14,109.1484,109.1484,109.1172,109.1172,128
20091201|2009-12-14 14:00,14,109.1328,109.1328,109.1328,109.1328,5
20091201|2009-12-14 14:30,14,109.1328,109.1328,109.125,109.1328,10
20091201|2009-12-14 15:00,14,109.1328,109.1328,109.1328,109.1328,1
20091201|2009-12-15 04:00,15,109.125,109.125,109.125,109.125,1
20091201|2009-12-15 07:00,15,109.0703,109.0859,109.0703,109.0859,4
20091201|2009-12-15 07:30,15,109.1094,109.1094,109.0703,109.0859,20
20091201|2009-12-15 08:00,15,109.0781,109.0859,109.0703,109.0859,20
20091201|2009-12-15 08:30,15,109.0781,109.1016,109.0781,109.0938,46
20091201|2009-12-15 09:00,15,109.0938,109.0938,109.0859,109.0859,21
20091201|2009-12-15 09:30,15,109.0859,109.0859,109.0703,109.0781,42
20091201|2009-12-15 10:00,15,109.0781,109.0859,109.0781,109.0781,28
20091201|2009-12-15 10:30,15,109.0703,109.0703,109.0156,109.0234,142
20091201|2009-12-15 11:00,15,109.0391,109.0391,109.0234,109.0234,21
20091201|2009-12-15 11:30,15,109.0625,109.0781,109.0547,109.0781,61
20091201|2009-12-15 12:00,15,109.0938,109.0938,109.0938,109.0938,6
20091201|2009-12-15 12:30,15,109.1016,109.1016,109.0938,109.0938,13
20091201|2009-12-15 13:00,15,109.0938,109.0938,109.0781,109.0781,11
20091201|2009-12-15 14:30,15,109.1016,109.1094,109.1016,109.1094,5
20091201|2009-12-16 04:30,16,109.1328,109.1328,109.1328,109.1328,50
20091201|2009-12-16 05:00,16,109.1406,109.1406,109.1406,109.1406,2
20091201|2009-12-16 07:00,16,109.1016,109.1016,109.1016,109.1016,2
20091201|2009-12-16 08:00,16,109.1641,109.1719,109.1563,109.1719,91
20091201|2009-12-16 08:30,16,109.1719,109.1719,109.1641,109.1641,22
20091201|2009-12-16 10:00,16,109.1953,109.2188,109.1953,109.2188,11
20091201|2009-12-16 12:00,16,109.1641,109.1641,109.1641,109.1641,1
20091201|2009-12-16 12:30,16,109.1641,109.1797,109.1641,109.1719,58
20091201|2009-12-16 13:00,16,109.1875,109.1875,109.1719,109.1719,12
20091201|2009-12-16 13:30,16,109.1328,109.1328,109.1328,109.1328,25
20091201|2009-12-16 15:30,16,109.1797,109.1797,109.1797,109.1797,15
20091201|2009-12-17 04:00,17,109.2734,109.2734,109.2734,109.2734,1
20091201|2009-12-17 07:00,17,109.25,109.25,109.25,109.25,15
20091201|2009-12-17 08:00,17,109.2969,109.2969,109.2969,109.2969,125
20091201|2009-12-17 09:30,17,109.2813,109.2813,109.2813,109.2813,14
20091201|2009-12-17 10:00,17,109.2813,109.3125,109.2813,109.3125,200
20091201|2009-12-17 11:00,17,109.3047,109.3125,109.3047,109.3125,4
20091201|2009-12-17 11:30,17,109.3047,109.3125,109.3047,109.3125,16
20091201|2009-12-17 12:30,17,109.3047,109.3125,109.3047,109.3125,12
20091201|2009-12-18 08:00,18,109.2344,109.2344,109.2344,109.2344,10
20091201|2009-12-18 09:00,18,109.2734,109.2734,109.2734,109.2734,10
20091201|2009-12-18 10:30,18,109.3047,109.3047,109.3047,109.3047,1
20091201|2009-12-18 11:00,18,109.2656,109.2656,109.2656,109.2656,1
20091201|2009-12-18 11:30,18,109.25,109.25,109.25,109.25,1
20091201|2009-12-18 13:00,18,109.25,109.25,109.25,109.25,15
20091201|2009-12-18 13:30,18,109.25,109.25,109.25,109.25,10
20091201|2009-12-18 14:00,18,109.25,109.25,109.25,109.25,5
20091201|2009-12-20 19:30,21,109.2266,109.2266,109.2266,109.2266,15
20091201|2009-12-21 08:30,21,109.1953,109.1953,109.1719,109.1719,48
20091201|2009-12-21 09:00,21,109.1641,109.1797,109.1406,109.1563,97
20091201|2009-12-21 09:30,21,109.1719,109.1719,109.1719,109.1719,10
20091201|2009-12-21 10:00,21,109.1875,109.1875,109.1875,109.1875,1
20091201|2009-12-21 10:30,21,109.1719,109.1797,109.1719,109.1797,5
20091201|2009-12-21 11:00,21,109.1875,109.1875,109.1875,109.1875,5
20091201|2009-12-21 11:30,21,109.1797,109.1797,109.1797,109.1797,1
20091201|2009-12-21 13:30,21,109.1328,109.1328,109.1094,109.1094,20
20091201|2009-12-21 14:00,21,109.1172,109.1172,109.1172,109.1172,6
20091201|2009-12-21 14:30,21,109.1172,109.1172,109.1172,109.1172,13
20091201|2009-12-21 15:00,21,109.1172,109.1172,109.1172,109.1172,3
20091201|2009-12-21 15:30,21,109.1016,109.1016,109.1016,109.1016,1
20091201|2009-12-21 23:30,22,109.0781,109.0781,109.0781,109.0781,25
20091201|2009-12-22 04:00,22,109.125,109.125,109.125,109.125,4
20091201|2009-12-22 05:00,22,109.1172,109.1172,109.1172,109.1172,7
20091201|2009-12-22 05:30,22,109.125,109.1328,109.125,109.1328,4
20091201|2009-12-22 06:00,22,109.0938,109.0938,109.0938,109.0938,5
20091201|2009-12-22 06:30,22,109.0781,109.0781,109.0781,109.0781,10
20091201|2009-12-22 07:00,22,109.0938,109.0938,109.0625,109.0625,2
20091201|2009-12-22 07:30,22,109.125,109.125,109.125,109.125,21
20091201|2009-12-22 09:00,22,109.0938,109.0938,109.0938,109.0938,1
20091201|2009-12-22 12:30,22,109.0781,109.0781,109.0625,109.0625,11
20091201|2009-12-22 14:00,22,109.0391,109.0391,109.0391,109.0391,1
20091201|2009-12-23 04:30,23,109.0313,109.0313,109.0313,109.0313,10
20091201|2009-12-23 08:00,23,109.0547,109.0547,109.0547,109.0547,15
20091201|2009-12-23 12:30,23,109,109,109,109,1
20091201|2009-12-23 13:00,23,108.9844,108.9844,108.9844,108.9844,1
20091201|2009-12-23 13:30,23,108.9844,108.9844,108.9844,108.9844,10
20091201|2009-12-23 14:00,23,108.9844,108.9844,108.9844,108.9844,15
20091201|2009-12-24 11:30,24,108.9219,108.9219,108.9219,108.9219,1
20091201|2009-12-28 02:30,28,108.875,108.875,108.875,108.875,1
20091201|2009-12-28 07:30,28,108.8906,108.8906,108.8906,108.8906,2
20091201|2009-12-28 10:30,28,108.8594,108.8594,108.8594,108.8594,89
20091201|2009-12-28 13:30,28,108.8047,108.8047,108.7969,108.7969,26
20091201|2009-12-29 07:00,29,108.75,108.75,108.75,108.75,1
20091201|2009-12-29 11:00,29,108.7344,108.7344,108.7344,108.7344,25
20091201|2009-12-29 13:30,29,108.75,108.75,108.75,108.75,6
20091201|2009-12-29 18:30,30,108.7969,108.7969,108.7969,108.7969,7
20091201|2009-12-30 08:30,30,108.7969,108.7969,108.7969,108.7969,2
20091201|2009-12-30 09:30,30,108.8203,108.8203,108.8203,108.8203,4
20091201|2009-12-30 11:00,30,108.8125,108.8125,108.8125,108.8125,13
20091201|2009-12-30 12:00,30,108.8203,108.8203,108.8047,108.8047,80
20091201|2009-12-30 12:30,30,108.8125,108.8203,108.8125,108.8203,45
20091201|2009-12-30 15:00,30,108.7578,108.7578,108.7578,108.7578,1
20091201|2009-12-31 07:30,31,108.7031,108.7031,108.7031,108.7031,50
20091201|2009-12-31 08:00,31,108.7266,108.7266,108.7266,108.7266,7
20091201|2009-12-31 08:30,31,108.6797,108.6875,108.6797,108.6875,29
20091201|2009-12-31 09:00,31,108.6875,108.6953,108.6875,108.6875,147
20091201|2009-12-31 09:30,31,108.6875,108.6953,108.6563,108.6875,90
20091201|2009-12-31 10:00,31,108.7031,108.7188,108.7031,108.7109,189
20091201|2009-12-31 10:30,31,108.7109,108.7188,108.7109,108.7188,5
20100301|2009-10-20 13:00,20,108.0703,108.0703,108.0703,108.0703,1
20100301|2009-10-21 11:00,21,107.8984,107.8984,107.8984,107.8984,1
20100301|2009-10-21 11:30,21,107.9375,107.9375,107.9375,107.9375,1
20100301|2009-10-27 13:30,27,107.9453,107.9609,107.9453,107.9609,2
20100301|2009-10-28 12:30,28,108.0859,108.0859,108.0859,108.0859,1
20100301|2009-10-29 10:00,29,107.9922,107.9922,107.9844,107.9844,2
20100301|2009-10-29 11:30,29,107.9766,107.9766,107.9766,107.9766,2
20100301|2009-11-02 10:00,2,108.1484,108.1484,108.1484,108.1484,60
20100301|2009-11-03 08:00,3,108.2109,108.2109,108.2109,108.2109,20
20100301|2009-11-03 09:30,3,108.1797,108.1797,108.1797,108.1797,25
20100301|2009-11-03 11:00,3,108.1719,108.1719,108.1719,108.1719,46
20100301|2009-11-04 08:30,4,108.1172,108.1172,108.1172,108.1172,3
20100301|2009-11-04 09:00,4,108.1172,108.1172,108.1094,108.1094,4
20100301|2009-11-04 10:00,4,108.0938,108.0938,108.0938,108.0938,1
20100301|2009-11-04 12:00,4,108.0938,108.0938,108.0938,108.0938,1
20100301|2009-11-04 13:00,4,108.1328,108.1328,108.1328,108.1328,2
20100301|2009-11-04 22:00,5,108.1406,108.1406,108.1406,108.1406,1
20100301|2009-11-05 03:30,5,108.1875,108.1875,108.1875,108.1875,1
20100301|2009-11-05 11:00,5,108.2578,108.2578,108.2578,108.2578,1
20100301|2009-11-05 14:00,5,108.25,108.25,108.25,108.25,1
20100301|2009-11-05 14:30,5,108.25,108.25,108.25,108.25,3
20100301|2009-11-05 19:30,6,108.25,108.25,108.25,108.25,1
20100301|2009-11-06 08:30,6,108.3125,108.3125,108.3125,108.3125,10
20100301|2009-11-06 09:30,6,108.3281,108.3281,108.3281,108.3281,1
20100301|2009-11-06 13:30,6,108.3125,108.3125,108.3125,108.3125,50
20100301|2009-11-08 17:30,9,108.3281,108.3281,108.3281,108.3281,1
20100301|2009-11-09 09:00,9,108.3203,108.3203,108.3203,108.3203,14
20100301|2009-11-09 09:30,9,108.3203,108.3281,108.3203,108.3281,486
20100301|2009-11-09 10:30,9,108.3203,108.3203,108.3203,108.3203,5
20100301|2009-11-09 12:00,9,108.3203,108.3281,108.3203,108.3203,34
20100301|2009-11-10 07:30,10,108.375,108.375,108.375,108.375,1
20100301|2009-11-10 08:30,10,108.3594,108.3594,108.3594,108.3594,50
20100301|2009-11-10 11:00,10,108.3594,108.3594,108.3594,108.3594,98
20100301|2009-11-10 11:30,10,108.3516,108.3516,108.3516,108.3516,2
20100301|2009-11-10 12:00,10,108.3438,108.3438,108.3438,108.3438,2
20100301|2009-11-10 13:00,10,108.3594,108.3594,108.3594,108.3594,60
20100301|2009-11-10 15:00,10,108.375,108.375,108.375,108.375,21
20100301|2009-11-10 17:30,11,108.3516,108.3516,108.3516,108.3516,1
20100301|2009-11-10 19:30,11,108.375,108.375,108.375,108.375,30
20100301|2009-11-10 21:30,11,108.3906,108.3906,108.3906,108.3906,1
20100301|2009-11-10 22:00,11,108.3906,108.3906,108.3906,108.3906,1
20100301|2009-11-11 08:30,11,108.4219,108.4219,108.4141,108.4141,2
20100301|2009-11-11 09:30,11,108.4297,108.4297,108.4297,108.4297,1
20100301|2009-11-11 10:00,11,108.4453,108.4453,108.4453,108.4453,1
20100301|2009-11-11 11:30,11,108.4453,108.4531,108.4453,108.4531,2
20100301|2009-11-11 12:00,11,108.4531,108.4531,108.4531,108.4531,32
20100301|2009-11-11 13:30,11,108.4453,108.4453,108.4453,108.4453,1
20100301|2009-11-11 21:30,12,108.4297,108.4375,108.4297,108.4375,21
20100301|2009-11-11 22:00,12,108.4297,108.4297,108.4297,108.4297,35
20100301|2009-11-12 00:30,12,108.4219,108.4219,108.4219,108.4219,6
20100301|2009-11-12 04:30,12,108.4063,108.4063,108.4063,108.4063,3
20100301|2009-11-12 05:00,12,108.4063,108.4063,108.4063,108.4063,3
20100301|2009-11-12 06:30,12,108.3906,108.3906,108.3906,108.3906,1
20100301|2009-11-12 07:30,12,108.3594,108.3594,108.3594,108.3594,5
20100301|2009-11-12 08:00,12,108.375,108.375,108.375,108.375,60
20100301|2009-11-12 08:30,12,108.375,108.3828,108.375,108.3828,60
20100301|2009-11-12 09:00,12,108.3828,108.3828,108.3828,108.3828,1
20100301|2009-11-12 09:30,12,108.3828,108.3828,108.3828,108.3828,5
20100301|2009-11-12 12:00,12,108.3828,108.3828,108.375,108.375,35
20100301|2009-11-12 12:30,12,108.4063,108.4063,108.4063,108.4063,1
20100301|2009-11-12 13:00,12,108.4141,108.4141,108.4141,108.4141,3
20100301|2009-11-12 13:30,12,108.4375,108.4375,108.4375,108.4375,1
20100301|2009-11-12 14:00,12,108.4141,108.4141,108.4141,108.4141,1
20100301|2009-11-12 15:00,12,108.4219,108.4219,108.4219,108.4219,1
20100301|2009-11-13 03:30,13,108.4063,108.4063,108.4063,108.4063,159
20100301|2009-11-13 06:00,13,108.3906,108.3906,108.3906,108.3906,1
20100301|2009-11-13 09:00,13,108.3984,108.3984,108.3906,108.3906,72
20100301|2009-11-13 09:30,13,108.3906,108.3906,108.3906,108.3906,4
20100301|2009-11-13 10:00,13,108.3906,108.3906,108.3906,108.3906,5
20100301|2009-11-13 10:30,13,108.4219,108.4219,108.4219,108.4219,1
20100301|2009-11-13 11:00,13,108.4219,108.4219,108.4219,108.4219,1
20100301|2009-11-13 12:00,13,108.4219,108.4219,108.4219,108.4219,36
20100301|2009-11-13 12:30,13,108.4297,108.4297,108.4297,108.4297,1
20100301|2009-11-13 14:00,13,108.4375,108.4375,108.4375,108.4375,1
20100301|2009-11-16 03:00,16,108.4141,108.4141,108.4141,108.4141,18
20100301|2009-11-16 07:30,16,108.4375,108.4375,108.4297,108.4297,6
20100301|2009-11-16 08:00,16,108.4141,108.4141,108.4141,108.4141,25
20100301|2009-11-16 08:30,16,108.4141,108.4141,108.4141,108.4141,1
20100301|2009-11-16 09:00,16,108.4141,108.4141,108.4141,108.4141,3
20100301|2009-11-16 10:00,16,108.4297,108.4297,108.4297,108.4297,1
20100301|2009-11-16 10:30,16,108.4297,108.4375,108.4297,108.4375,321
20100301|2009-11-16 11:00,16,108.4375,108.4609,108.4375,108.4609,212
20100301|2009-11-16 11:30,16,108.4688,108.5156,108.4688,108.5156,18
20100301|2009-11-16 12:00,16,108.5234,108.5313,108.5156,108.5156,192
20100301|2009-11-16 12:30,16,108.5234,108.5234,108.5234,108.5234,6
20100301|2009-11-16 13:00,16,108.5234,108.5313,108.5234,108.5313,6
20100301|2009-11-16 13:30,16,108.5391,108.5391,108.5391,108.5391,5
20100301|2009-11-16 14:00,16,108.5391,108.5625,108.5391,108.5625,162
20100301|2009-11-16 21:30,17,108.5313,108.5313,108.5313,108.5313,1
20100301|2009-11-17 03:00,17,108.5313,108.5313,108.5313,108.5313,2
20100301|2009-11-17 03:30,17,108.5156,108.5156,108.5156,108.5156,1
20100301|2009-11-17 05:00,17,108.5078,108.5078,108.5078,108.5078,2
20100301|2009-11-17 06:00,17,108.5313,108.5391,108.5313,108.5313,19
20100301|2009-11-17 07:00,17,108.5156,108.5234,108.5078,108.5078,65
20100301|2009-11-17 07:30,17,108.5313,108.5625,108.5156,108.5156,359
20100301|2009-11-17 08:00,17,108.5469,108.5469,108.5469,108.5469,20
20100301|2009-11-17 08:30,17,108.5313,108.5391,108.5313,108.5391,71
20100301|2009-11-17 09:00,17,108.5313,108.5391,108.5313,108.5391,48
20100301|2009-11-17 09:30,17,108.5313,108.5313,108.5313,108.5313,1
20100301|2009-11-17 10:00,17,108.5625,108.5625,108.5625,108.5625,6
20100301|2009-11-17 10:30,17,108.5625,108.5703,108.5625,108.5703,228
20100301|2009-11-17 11:00,17,108.5781,108.5859,108.5703,108.5703,398
20100301|2009-11-17 12:00,17,108.5703,108.5703,108.5703,108.5703,4
20100301|2009-11-17 13:00,17,108.5703,108.5703,108.5703,108.5703,14
20100301|2009-11-17 13:30,17,108.5703,108.5703,108.5703,108.5703,46
20100301|2009-11-17 14:00,17,108.5703,108.5781,108.5625,108.5781,4
20100301|2009-11-17 14:30,17,108.5781,108.5781,108.5781,108.5781,7
20100301|2009-11-17 15:00,17,108.5859,108.5859,108.5859,108.5859,5
20100301|2009-11-18 00:00,18,108.5625,108.5625,108.5625,108.5625,5
20100301|2009-11-18 02:00,18,108.5625,108.5625,108.5625,108.5625,1
20100301|2009-11-18 02:30,18,108.5469,108.5469,108.5469,108.5469,45
20100301|2009-11-18 04:00,18,108.5313,108.5313,108.5313,108.5313,33
20100301|2009-11-18 04:30,18,108.5313,108.5313,108.5313,108.5313,217
20100301|2009-11-18 05:30,18,108.5313,108.5313,108.5313,108.5313,1
20100301|2009-11-18 07:00,18,108.5391,108.5547,108.5391,108.5547,61
20100301|2009-11-18 07:30,18,108.5625,108.5703,108.5547,108.5547,105
20100301|2009-11-18 08:00,18,108.5547,108.6328,108.5391,108.6094,191
20100301|2009-11-18 08:30,18,108.6094,108.6094,108.5547,108.5703,2272
20100301|2009-11-18 09:00,18,108.5781,108.5859,108.5781,108.5859,1795
20100301|2009-11-18 09:30,18,108.5859,108.5859,108.5859,108.5859,56
20100301|2009-11-18 10:00,18,108.5781,108.5938,108.5781,108.5938,353
20100301|2009-11-18 10:30,18,108.5938,108.6016,108.5859,108.6016,3069
20100301|2009-11-18 11:00,18,108.6016,108.6094,108.6016,108.6094,129
20100301|2009-11-18 11:30,18,108.6094,108.625,108.6094,108.625,22
20100301|2009-11-18 12:00,18,108.625,108.625,108.6172,108.625,24
20100301|2009-11-18 12:30,18,108.6172,108.6172,108.6016,108.6094,743
20100301|2009-11-18 13:00,18,108.6016,108.6094,108.6016,108.6094,356
20100301|2009-11-18 13:30,18,108.6094,108.6094,108.6094,108.6094,79
20100301|2009-11-18 14:00,18,108.6172,108.6172,108.6172,108.6172,30
20100301|2009-11-18 14:30,18,108.6094,108.6172,108.6016,108.6172,88
20100301|2009-11-18 22:30,19,108.625,108.625,108.625,108.625,10
20100301|2009-11-19 02:00,19,108.6094,108.6094,108.6016,108.6016,26
20100301|2009-11-19 02:30,19,108.5938,108.5938,108.5938,108.5938,4
20100301|2009-11-19 03:30,19,108.6016,108.6016,108.6016,108.6016,1
20100301|2009-11-19 05:00,19,108.6016,108.6016,108.6016,108.6016,20
20100301|2009-11-19 06:30,19,108.6094,108.6094,108.6094,108.6094,5
20100301|2009-11-19 07:00,19,108.6406,108.6563,108.6406,108.6563,123
20100301|2009-11-19 07:30,19,108.6641,108.7031,108.6641,108.7031,296
20100301|2009-11-19 08:00,19,108.6953,108.7031,108.6875,108.6953,333
20100301|2009-11-19 08:30,19,108.6953,108.7188,108.6953,108.7188,442
20100301|2009-11-19 09:00,19,108.7266,108.7266,108.7031,108.7031,4
20100301|2009-11-19 09:30,19,108.7109,108.7344,108.7109,108.7266,755
20100301|2009-11-19 10:00,19,108.7344,108.7813,108.7344,108.7578,1318
20100301|2009-11-19 10:30,19,108.7578,108.7578,108.7109,108.7109,3776
20100301|2009-11-19 11:00,19,108.7188,108.7188,108.7031,108.7109,619
20100301|2009-11-19 11:30,19,108.7109,108.7109,108.6875,108.6953,359
20100301|2009-11-19 12:00,19,108.6953,108.6953,108.6953,108.6953,44
20100301|2009-11-19 12:30,19,108.6719,108.6797,108.6641,108.6641,93
20100301|2009-11-19 13:00,19,108.6641,108.6641,108.6563,108.6641,199
20100301|2009-11-19 13:30,19,108.6641,108.6797,108.6641,108.6797,22
20100301|2009-11-19 14:00,19,108.6719,108.6797,108.6719,108.6797,81
20100301|2009-11-19 14:30,19,108.6719,108.6797,108.6641,108.6797,236
20100301|2009-11-19 15:00,19,108.6797,108.6953,108.6797,108.6953,380
20100301|2009-11-19 18:00,20,108.6875,108.6875,108.6875,108.6875,40
20100301|2009-11-19 20:00,20,108.7109,108.7266,108.7109,108.7266,13
20100301|2009-11-19 21:00,20,108.7188,108.7188,108.7188,108.7188,8
20100301|2009-11-20 01:30,20,108.7109,108.7109,108.7109,108.7109,1
20100301|2009-11-20 03:30,20,108.7188,108.7188,108.7188,108.7188,1
20100301|2009-11-20 04:00,20,108.7109,108.7109,108.7109,108.7109,250
20100301|2009-11-20 05:00,20,108.7266,108.7266,108.7266,108.7266,3
20100301|2009-11-20 05:30,20,108.7578,108.7656,108.7578,108.7656,44
20100301|2009-11-20 06:00,20,108.7656,108.7656,108.7656,108.7656,13
20100301|2009-11-20 06:30,20,108.75,108.7734,108.75,108.7734,126
20100301|2009-11-20 07:00,20,108.7656,108.7813,108.7578,108.7578,450
20100301|2009-11-20 07:30,20,108.7656,108.7656,108.7422,108.7422,86
20100301|2009-11-20 08:00,20,108.7266,108.7266,108.7109,108.7109,1123
20100301|2009-11-20 08:30,20,108.7109,108.7109,108.6797,108.6797,608
20100301|2009-11-20 09:00,20,108.6797,108.7031,108.6797,108.6953,1079
20100301|2009-11-20 09:30,20,108.6953,108.7188,108.6875,108.7188,1703
20100301|2009-11-20 10:00,20,108.7188,108.7422,108.7188,108.7266,4415
20100301|2009-11-20 10:30,20,108.7266,108.7266,108.7031,108.7109,4579
20100301|2009-11-20 11:00,20,108.7109,108.7188,108.7031,108.7109,4889
20100301|2009-11-20 11:30,20,108.7031,108.7031,108.6953,108.6953,1023
20100301|2009-11-20 12:00,20,108.6875,108.6875,108.6719,108.6719,1144
20100301|2009-11-20 12:30,20,108.6641,108.6797,108.6563,108.6719,726
20100301|2009-11-20 13:00,20,108.6719,108.6719,108.6563,108.6563,2430
20100301|2009-11-20 13:30,20,108.6484,108.6563,108.6484,108.6563,988
20100301|2009-11-20 14:00,20,108.6563,108.6563,108.6484,108.6484,1133
20100301|2009-11-20 14:30,20,108.6484,108.6563,108.6484,108.6484,386
20100301|2009-11-20 15:00,20,108.6484,108.6563,108.6406,108.6484,309
20100301|2009-11-20 15:30,20,108.6406,108.6563,108.6406,108.6484,144
20100301|2009-11-22 18:00,23,108.6484,108.6484,108.6484,108.6484,1
20100301|2009-11-22 20:30,23,108.6563,108.6563,108.6563,108.6563,2
20100301|2009-11-23 01:30,23,108.6563,108.6563,108.6563,108.6563,12
20100301|2009-11-23 02:00,23,108.6406,108.6406,108.6172,108.6172,14
20100301|2009-11-23 02:30,23,108.6172,108.6172,108.6016,108.6016,738
20100301|2009-11-23 03:00,23,108.5938,108.5938,108.5859,108.5938,31
20100301|2009-11-23 03:30,23,108.5938,108.5938,108.5938,108.5938,1
20100301|2009-11-23 04:00,23,108.6094,108.6094,108.6094,108.6094,7
20100301|2009-11-23 04:30,23,108.6016,108.6016,108.5938,108.5938,44
20100301|2009-11-23 05:30,23,108.6172,108.6172,108.6172,108.6172,104
20100301|2009-11-23 06:00,23,108.6094,108.6094,108.5938,108.5938,18
20100301|2009-11-23 06:30,23,108.6016,108.6016,108.5938,108.5938,216
20100301|2009-11-23 07:00,23,108.5938,108.6016,108.5859,108.5938,909
20100301|2009-11-23 07:30,23,108.5938,108.6016,108.5938,108.6016,1792
20100301|2009-11-23 08:00,23,108.5938,108.6328,108.5938,108.6328,959
20100301|2009-11-23 08:30,23,108.6328,108.6328,108.6172,108.6172,811
20100301|2009-11-23 09:00,23,108.625,108.6328,108.6172,108.6328,1207
20100301|2009-11-23 09:30,23,108.6328,108.6328,108.625,108.6328,1454
20100301|2009-11-23 10:00,23,108.625,108.6328,108.6172,108.6328,1152
20100301|2009-11-23 10:30,23,108.6328,108.6484,108.625,108.6406,545
20100301|2009-11-23 11:00,23,108.6406,108.6406,108.6406,108.6406,320
20100301|2009-11-23 11:30,23,108.6406,108.6406,108.625,108.625,1322
20100301|2009-11-23 12:00,23,108.6094,108.625,108.6094,108.625,321
20100301|2009-11-23 12:30,23,108.625,108.6328,108.625,108.6328,331
20100301|2009-11-23 13:00,23,108.6328,108.6406,108.6172,108.625,311
20100301|2009-11-23 13:30,23,108.625,108.6328,108.6172,108.6328,230
20100301|2009-11-23 14:00,23,108.6328,108.6328,108.625,108.6328,713
20100301|2009-11-23 14:30,23,108.6406,108.6484,108.6328,108.6328,197
20100301|2009-11-23 15:00,23,108.6328,108.6406,108.6328,108.6406,15
20100301|2009-11-23 15:30,23,108.6484,108.6484,108.6484,108.6484,54
20100301|2009-11-23 17:30,24,108.6406,108.6406,108.6406,108.6406,16
20100301|2009-11-23 18:00,24,108.6406,108.6406,108.6406,108.6406,1
20100301|2009-11-23 18:30,24,108.6406,108.6406,108.6406,108.6406,46
20100301|2009-11-23 19:00,24,108.6563,108.6563,108.6563,108.6563,11
20100301|2009-11-23 19:30,24,108.6563,108.6563,108.6563,108.6563,1
20100301|2009-11-23 20:00,24,108.6641,108.6719,108.6641,108.6719,7
20100301|2009-11-23 20:30,24,108.6719,108.6797,108.6719,108.6797,75
20100301|2009-11-23 21:00,24,108.6797,108.6797,108.6797,108.6797,5
20100301|2009-11-23 23:00,24,108.6875,108.6875,108.6875,108.6875,41
20100301|2009-11-23 23:30,24,108.6953,108.6953,108.6953,108.6953,11
20100301|2009-11-24 00:00,24,108.6953,108.6953,108.6953,108.6953,5
20100301|2009-11-24 00:30,24,108.7031,108.7109,108.7031,108.7109,26
20100301|2009-11-24 01:00,24,108.7031,108.7109,108.7031,108.7109,26
20100301|2009-11-24 01:30,24,108.7031,108.7031,108.7031,108.7031,45
20100301|2009-11-24 02:00,24,108.6953,108.6953,108.6953,108.6953,17
20100301|2009-11-24 02:30,24,108.6953,108.7031,108.6875,108.6953,315
20100301|2009-11-24 03:00,24,108.6953,108.6953,108.6875,108.6875,92
20100301|2009-11-24 03:30,24,108.6875,108.6875,108.6797,108.6875,305
20100301|2009-11-24 04:30,24,108.6875,108.6875,108.6719,108.6797,60
20100301|2009-11-24 05:00,24,108.6875,108.6953,108.6875,108.6953,135
20100301|2009-11-24 05:30,24,108.7031,108.7031,108.6875,108.6953,520
20100301|2009-11-24 06:00,24,108.6953,108.6953,108.6953,108.6953,21
20100301|2009-11-24 06:30,24,108.6875,108.7031,108.6875,108.6953,158
20100301|2009-11-24 07:00,24,108.6875,108.7188,108.6875,108.7188,1768
20100301|2009-11-24 07:30,24,108.7188,108.7266,108.7109,108.7266,712
20100301|2009-11-24 08:00,24,108.7266,108.7344,108.7109,108.7109,8385
20100301|2009-11-24 08:30,24,108.7109,108.7266,108.7031,108.7266,1999
20100301|2009-11-24 09:00,24,108.7266,108.7344,108.7109,108.7188,1829
20100301|2009-11-24 09:30,24,108.7188,108.7266,108.7031,108.7109,1854
20100301|2009-11-24 10:00,24,108.7188,108.7188,108.7109,108.7109,989
20100301|2009-11-24 10:30,24,108.7109,108.7188,108.7109,108.7109,1103
20100301|2009-11-24 11:00,24,108.7109,108.7109,108.6875,108.6953,2108
20100301|2009-11-24 11:30,24,108.6875,108.6875,108.6641,108.6641,916
20100301|2009-11-24 12:00,24,108.6641,108.7188,108.6641,108.7031,1822
20100301|2009-11-24 12:30,24,108.7109,108.7344,108.7109,108.7266,1133
20100301|2009-11-24 13:00,24,108.7266,108.7266,108.7109,108.7188,1526
20100301|2009-11-24 13:30,24,108.7266,108.7578,108.7266,108.7422,1040
20100301|2009-11-24 14:00,24,108.75,108.7656,108.75,108.7656,968
20100301|2009-11-24 14:30,24,108.7656,108.7813,108.7578,108.7656,644
20100301|2009-11-24 15:00,24,108.7656,108.7656,108.7578,108.7578,131
20100301|2009-11-24 15:30,24,108.7656,108.7734,108.7656,108.7734,109
20100301|2009-11-24 17:30,25,108.7578,108.7656,108.7578,108.7656,9
20100301|2009-11-24 18:00,25,108.7578,108.7578,108.7578,108.7578,54
20100301|2009-11-24 18:30,25,108.7578,108.7656,108.7578,108.7656,17
20100301|2009-11-24 19:00,25,108.7656,108.7734,108.7656,108.7656,305
20100301|2009-11-24 19:30,25,108.7734,108.7734,108.7656,108.7734,210
20100301|2009-11-24 20:00,25,108.7656,108.7656,108.7656,108.7656,6
20100301|2009-11-24 20:30,25,108.7656,108.7656,108.7656,108.7656,86
20100301|2009-11-24 21:00,25,108.7656,108.7656,108.7656,108.7656,50
20100301|2009-11-24 21:30,25,108.7578,108.7578,108.7578,108.7578,480
20100301|2009-11-24 22:00,25,108.7656,108.7656,108.7578,108.7578,244
20100301|2009-11-24 22:30,25,108.7578,108.7578,108.7578,108.7578,37
20100301|2009-11-24 23:00,25,108.7578,108.7656,108.7578,108.7578,50
20100301|2009-11-24 23:30,25,108.7578,108.7578,108.75,108.7578,385
20100301|2009-11-25 00:00,25,108.7578,108.7656,108.7578,108.7578,165
20100301|2009-11-25 00:30,25,108.7422,108.75,108.7422,108.75,30
20100301|2009-11-25 01:00,25,108.7578,108.7578,108.7422,108.75,286
20100301|2009-11-25 01:30,25,108.75,108.75,108.75,108.75,10
20100301|2009-11-25 02:00,25,108.75,108.75,108.7266,108.7344,99
20100301|2009-11-25 02:30,25,108.7344,108.7422,108.7344,108.7422,114
20100301|2009-11-25 03:00,25,108.7344,108.7578,108.7344,108.75,702
20100301|2009-11-25 03:30,25,108.75,108.7578,108.7422,108.7422,120
20100301|2009-11-25 04:00,25,108.75,108.75,108.75,108.75,176
20100301|2009-11-25 04:30,25,108.75,108.75,108.75,108.75,9
20100301|2009-11-25 05:00,25,108.75,108.75,108.7344,108.7422,1436
20100301|2009-11-25 05:30,25,108.75,108.75,108.7266,108.7344,657
20100301|2009-11-25 06:00,25,108.7422,108.7578,108.7422,108.7578,1008
20100301|2009-11-25 06:30,25,108.7578,108.7578,108.75,108.75,3679
20100301|2009-11-25 07:00,25,108.75,108.7578,108.7422,108.7422,7505
20100301|2009-11-25 07:30,25,108.7422,108.7578,108.6953,108.7188,7818
20100301|2009-11-25 08:00,25,108.7266,108.7656,108.7266,108.75,5962
20100301|2009-11-25 08:30,25,108.75,108.7656,108.7422,108.75,2489
20100301|2009-11-25 09:00,25,108.75,108.7578,108.7344,108.7578,4345
20100301|2009-11-25 09:30,25,108.7578,108.7656,108.75,108.75,1492
20100301|2009-11-25 10:00,25,108.7578,108.7578,108.7109,108.7188,3919
20100301|2009-11-25 10:30,25,108.7188,108.7188,108.7109,108.7109,3010
20100301|2009-11-25 11:00,25,108.7109,108.7188,108.7031,108.7109,2013
20100301|2009-11-25 11:30,25,108.7109,108.7109,108.6953,108.6953,3135
20100301|2009-11-25 12:00,25,108.7031,108.7656,108.6953,108.7422,2772
20100301|2009-11-25 12:30,25,108.7422,108.7578,108.7344,108.7578,1516
20100301|2009-11-25 13:00,25,108.7578,108.7656,108.75,108.75,1232
20100301|2009-11-25 13:30,25,108.75,108.7656,108.7422,108.7422,1901
20100301|2009-11-25 14:00,25,108.75,108.7578,108.75,108.75,506
20100301|2009-11-25 14:30,25,108.75,108.7656,108.75,108.7578,467
20100301|2009-11-25 15:00,25,108.7578,108.7656,108.7578,108.7578,413
20100301|2009-11-25 15:30,25,108.75,108.7578,108.75,108.75,54
20100301|2009-11-25 17:30,27,108.75,108.7656,108.75,108.75,22
20100301|2009-11-25 18:00,27,108.75,108.75,108.75,108.75,121
20100301|2009-11-25 18:30,27,108.75,108.75,108.75,108.75,162
20100301|2009-11-25 19:00,27,108.75,108.75,108.7422,108.75,126
20100301|2009-11-25 19:30,27,108.7422,108.7422,108.7422,108.7422,1
20100301|2009-11-25 20:00,27,108.75,108.75,108.75,108.75,153
20100301|2009-11-25 20:30,27,108.75,108.75,108.75,108.75,80
20100301|2009-11-25 21:00,27,108.75,108.75,108.75,108.75,88
20100301|2009-11-25 21:30,27,108.75,108.75,108.75,108.75,64
20100301|2009-11-25 22:00,27,108.75,108.7578,108.75,108.7578,84
20100301|2009-11-25 22:30,27,108.7578,108.7656,108.7578,108.7578,280
20100301|2009-11-25 23:00,27,108.7578,108.7578,108.7578,108.7578,62
20100301|2009-11-25 23:30,27,108.7656,108.7656,108.7656,108.7656,59
20100301|2009-11-26 00:00,27,108.7656,108.7656,108.7578,108.7578,4
20100301|2009-11-26 00:30,27,108.7578,108.7578,108.7578,108.7578,10
20100301|2009-11-26 01:00,27,108.7578,108.7734,108.75,108.7656,189
20100301|2009-11-26 01:30,27,108.7734,108.7734,108.7656,108.7734,412
20100301|2009-11-26 02:00,27,108.7656,108.7656,108.7578,108.7656,148
20100301|2009-11-26 02:30,27,108.7734,108.7734,108.7656,108.7734,97
20100301|2009-11-26 03:00,27,108.7734,108.7813,108.7656,108.7734,460
20100301|2009-11-26 03:30,27,108.7813,108.8203,108.7813,108.8203,791
20100301|2009-11-26 04:00,27,108.8203,108.8672,108.8203,108.8359,3530
20100301|2009-11-26 04:30,27,108.8359,108.8594,108.8359,108.8516,660
20100301|2009-11-26 05:00,27,108.8438,108.8594,108.8438,108.8516,454
20100301|2009-11-26 05:30,27,108.8516,108.8594,108.8359,108.8438,621
20100301|2009-11-26 06:00,27,108.8281,108.8359,108.8125,108.8125,318
20100301|2009-11-26 06:30,27,108.8125,108.8125,108.7813,108.8047,853
20100301|2009-11-26 07:00,27,108.8047,108.8281,108.7891,108.8281,586
20100301|2009-11-26 07:30,27,108.8281,108.8359,108.8125,108.8125,822
20100301|2009-11-26 08:00,27,108.8125,108.8594,108.8047,108.8594,489
20100301|2009-11-26 08:30,27,108.8594,108.8594,108.8203,108.8281,525
20100301|2009-11-26 09:00,27,108.8359,108.8438,108.8203,108.8359,663
20100301|2009-11-26 09:30,27,108.8438,108.8672,108.8438,108.8438,894
20100301|2009-11-26 10:00,27,108.8516,108.8594,108.8203,108.8594,1243
20100301|2009-11-26 10:30,27,108.8516,108.8594,108.8359,108.8516,445
20100301|2009-11-26 11:00,27,108.8594,108.8594,108.8281,108.8438,248
20100301|2009-11-26 11:30,27,108.8594,108.8828,108.8438,108.8828,793
20100301|2009-11-26 17:30,27,108.9063,109.4844,108.9063,108.9531,1389
20100301|2009-11-26 18:00,27,108.9531,108.9531,108.9063,108.9063,217
20100301|2009-11-26 18:30,27,108.9063,108.9297,108.9063,108.9219,362
20100301|2009-11-26 19:00,27,108.9297,108.9297,108.9219,108.9219,58
20100301|2009-11-26 19:30,27,108.9297,108.9297,108.9141,108.9141,412
20100301|2009-11-26 20:00,27,108.9141,108.9219,108.9063,108.9141,130
20100301|2009-11-26 20:30,27,108.9141,108.9219,108.9063,108.9141,138
20100301|2009-11-26 21:00,27,108.9141,108.9141,108.9141,108.9141,89
20100301|2009-11-26 21:30,27,108.9141,108.9219,108.9141,108.9141,739
20100301|2009-11-26 22:00,27,108.9141,108.9219,108.9141,108.9219,451
20100301|2009-11-26 22:30,27,108.9141,108.9219,108.9141,108.9219,609
20100301|2009-11-26 23:00,27,108.9219,108.9453,108.9219,108.9453,332
20100301|2009-11-26 23:30,27,108.9453,108.9609,108.9453,108.9531,217
20100301|2009-11-27 00:00,27,108.9531,108.9766,108.9453,108.9766,270
20100301|2009-11-27 00:30,27,108.9766,108.9922,108.9609,108.9688,282
20100301|2009-11-27 01:00,27,108.9766,109.0313,108.9766,109.0234,807
20100301|2009-11-27 01:30,27,109.0156,109.0156,108.9922,109.0078,3511
20100301|2009-11-27 02:00,27,109.0078,109.0156,109,109.0078,590
20100301|2009-11-27 02:30,27,109,109,108.9531,108.9531,3540
20100301|2009-11-27 03:00,27,108.9609,108.9688,108.9375,108.9453,1970
20100301|2009-11-27 03:30,27,108.9453,108.9531,108.9375,108.9375,1453
20100301|2009-11-27 04:00,27,108.9297,108.9375,108.9219,108.9375,1062
20100301|2009-11-27 04:30,27,108.9375,108.9375,108.9297,108.9375,1100
20100301|2009-11-27 05:00,27,108.9375,108.9375,108.9219,108.9219,1556
20100301|2009-11-27 05:30,27,108.9141,108.9141,108.8828,108.8984,1789
20100301|2009-11-27 06:00,27,108.8984,108.9141,108.875,108.9141,2718
20100301|2009-11-27 06:30,27,108.9141,108.9375,108.8828,108.8906,5981
20100301|2009-11-27 07:00,27,108.8984,108.8984,108.8516,108.8594,7212
20100301|2009-11-27 07:30,27,108.8594,108.8594,108.8203,108.8203,5273
20100301|2009-11-27 08:00,27,108.8203,108.8516,108.8203,108.8438,5583
20100301|2009-11-27 08:30,27,108.8438,108.8516,108.7891,108.8047,4541
20100301|2009-11-27 09:00,27,108.8125,108.8203,108.7891,108.8047,6972
20100301|2009-11-27 09:30,27,108.8125,108.8281,108.8047,108.8047,4420
20100301|2009-11-27 10:00,27,108.8047,108.8359,108.7891,108.8359,3226
20100301|2009-11-27 10:30,27,108.8438,108.8438,108.8281,108.8359,3595
20100301|2009-11-27 11:00,27,108.8359,108.8594,108.8359,108.8594,1430
20100301|2009-11-27 11:30,27,108.8672,108.8672,108.8203,108.8203,4173
20100301|2009-11-27 12:00,27,108.8203,108.8516,108.8203,108.8516,470
20100301|2009-11-29 17:30,30,108.8125,108.8438,108.7813,108.8203,658
20100301|2009-11-29 18:00,30,108.8203,108.8281,108.8047,108.8203,223
20100301|2009-11-29 18:30,30,108.8203,108.8516,108.8203,108.8359,629
20100301|2009-11-29 19:00,30,108.8359,108.8359,108.8281,108.8281,293
20100301|2009-11-29 19:30,30,108.8281,108.8359,108.8281,108.8281,271
20100301|2009-11-29 20:00,30,108.8281,108.8359,108.8203,108.8359,189
20100301|2009-11-29 20:30,30,108.8359,108.8359,108.8281,108.8281,114
20100301|2009-11-29 21:00,30,108.8281,108.8281,108.8281,108.8281,123
20100301|2009-11-29 21:30,30,108.8281,108.8281,108.8281,108.8281,129
20100301|2009-11-29 22:00,30,108.8281,108.8281,108.8281,108.8281,9
20100301|2009-11-29 22:30,30,108.8203,108.8281,108.8203,108.8281,17
20100301|2009-11-29 23:00,30,108.8281,108.8359,108.8281,108.8359,814
20100301|2009-11-29 23:30,30,108.8359,108.8359,108.8359,108.8359,9
20100301|2009-11-30 00:00,30,108.8359,108.8359,108.8359,108.8359,318
20100301|2009-11-30 00:30,30,108.8281,108.8281,108.8203,108.8203,191
20100301|2009-11-30 01:00,30,108.8281,108.8359,108.8203,108.8203,778
20100301|2009-11-30 01:30,30,108.8203,108.8359,108.8203,108.8359,209
20100301|2009-11-30 02:00,30,108.8359,108.8359,108.8281,108.8359,1113
20100301|2009-11-30 02:30,30,108.8438,108.8594,108.8438,108.8594,2200
20100301|2009-11-30 03:00,30,108.8516,108.8516,108.8438,108.8516,805
20100301|2009-11-30 03:30,30,108.8516,108.8672,108.8438,108.8672,1368
20100301|2009-11-30 04:00,30,108.8672,108.875,108.8594,108.8672,591
20100301|2009-11-30 04:30,30,108.8672,108.8672,108.8516,108.8594,1801
20100301|2009-11-30 05:00,30,108.8594,108.8594,108.8516,108.8516,398
20100301|2009-11-30 05:30,30,108.8594,108.8594,108.8516,108.8594,252
20100301|2009-11-30 06:00,30,108.8594,108.8672,108.8594,108.8594,2615
20100301|2009-11-30 06:30,30,108.8672,108.875,108.8438,108.8516,2438
20100301|2009-11-30 07:00,30,108.8438,108.8516,108.8359,108.8438,13411
20100301|2009-11-30 07:30,30,108.8516,108.8594,108.8438,108.8516,4246
20100301|2009-11-30 08:00,30,108.8516,108.8594,108.8516,108.8516,3268
20100301|2009-11-30 08:30,30,108.8594,108.875,108.8359,108.8516,14104
20100301|2009-11-30 09:00,30,108.8516,108.875,108.8516,108.8672,7628
20100301|2009-11-30 09:30,30,108.8672,108.8828,108.8594,108.875,4349
20100301|2009-11-30 10:00,30,108.8672,108.8828,108.8516,108.8828,22807
20100301|2009-11-30 10:30,30,108.875,108.8906,108.8672,108.875,3994
20100301|2009-11-30 11:00,30,108.8828,108.8828,108.875,108.8828,4989
20100301|2009-11-30 11:30,30,108.8828,108.8906,108.875,108.8828,5386
20100301|2009-11-30 12:00,30,108.8828,108.9063,108.8828,108.8906,4493
20100301|2009-11-30 12:30,30,108.8984,108.9141,108.8906,108.9063,3051
20100301|2009-11-30 13:00,30,108.9063,108.9375,108.9063,108.9219,4569
20100301|2009-11-30 13:30,30,108.9297,108.9531,108.9063,108.9531,20408
20100301|2009-11-30 14:00,30,108.9453,108.9766,108.9453,108.9531,22453
20100301|2009-11-30 14:30,30,108.9531,108.9609,108.9453,108.9531,2259
20100301|2009-11-30 15:00,30,108.9531,108.9531,108.9453,108.9453,3372
20100301|2009-11-30 15:30,30,108.9453,108.9609,108.9375,108.9531,1225
20100301|2009-11-30 17:30,1,108.9609,108.9609,108.9375,108.9453,1421
20100301|2009-11-30 18:00,1,108.9453,108.9453,108.9375,108.9453,425
20100301|2009-11-30 18:30,1,108.9453,108.9453,108.9453,108.9453,38
20100301|2009-11-30 19:00,1,108.9375,108.9453,108.9375,108.9375,373
20100301|2009-11-30 19:30,1,108.9375,108.9375,108.9375,108.9375,51
20100301|2009-11-30 20:00,1,108.9375,108.9688,108.9375,108.9688,1145
20100301|2009-11-30 20:30,1,108.9688,108.9844,108.9688,108.9688,1041
20100301|2009-11-30 21:00,1,108.9688,108.9766,108.9609,108.9688,427
20100301|2009-11-30 21:30,1,108.9688,108.9688,108.9688,108.9688,54
20100301|2009-11-30 22:00,1,108.9688,108.9688,108.9688,108.9688,25
20100301|2009-11-30 23:00,1,108.9766,108.9766,108.9688,108.9766,745
20100301|2009-11-30 23:30,1,108.9688,108.9844,108.9688,108.9766,79
20100301|2009-12-01 00:00,1,108.9766,108.9766,108.9766,108.9766,299
20100301|2009-12-01 00:30,1,108.9766,108.9766,108.9609,108.9688,295
20100301|2009-12-01 01:00,1,108.9766,108.9766,108.9609,108.9609,1210
20100301|2009-12-01 01:30,1,108.9609,108.9688,108.9453,108.9609,3008
20100301|2009-12-01 02:00,1,108.9609,108.9609,108.9453,108.9453,3653
20100301|2009-12-01 02:30,1,108.9453,108.9531,108.9297,108.9375,2972
20100301|2009-12-01 03:00,1,108.9375,108.9453,108.9375,108.9375,1521
20100301|2009-12-01 03:30,1,108.9375,108.9375,108.9297,108.9375,1867
20100301|2009-12-01 04:00,1,108.9375,108.9453,108.9219,108.9453,2081
20100301|2009-12-01 04:30,1,108.9453,108.9531,108.9453,108.9453,1284
20100301|2009-12-01 05:00,1,108.9531,108.9609,108.9453,108.9531,1695
20100301|2009-12-01 05:30,1,108.9531,108.9609,108.9453,108.9609,2069
20100301|2009-12-01 06:00,1,108.9531,108.9609,108.9297,108.9375,5146
20100301|2009-12-01 06:30,1,108.9375,108.9531,108.9297,108.9531,10756
20100301|2009-12-01 07:00,1,108.9531,108.9688,108.9453,108.9531,10299
20100301|2009-12-01 07:30,1,108.9531,108.9766,108.9453,108.9531,13585
20100301|2009-12-01 08:00,1,108.9531,108.9609,108.9531,108.9609,7570
20100301|2009-12-01 08:30,1,108.9609,108.9766,108.9531,108.9609,16010
20100301|2009-12-01 09:00,1,108.9688,108.9922,108.9609,108.9844,27658
20100301|2009-12-01 09:30,1,108.9844,109.0078,108.9766,109,13744
20100301|2009-12-01 10:00,1,108.9922,109,108.9766,108.9922,7335
20100301|2009-12-01 10:30,1,108.9922,108.9922,108.9766,108.9844,3752
20100301|2009-12-01 11:00,1,108.9844,108.9844,108.9609,108.9688,7494
20100301|2009-12-01 11:30,1,108.9688,108.9844,108.9688,108.9766,2194
20100301|2009-12-01 12:00,1,108.9766,108.9844,108.9688,108.9766,4020
20100301|2009-12-01 12:30,1,108.9688,108.9766,108.9531,108.9609,9874
20100301|2009-12-01 13:00,1,108.9609,108.9688,108.9453,108.9531,4950
20100301|2009-12-01 13:30,1,108.9531,108.9609,108.9375,108.9531,9584
20100301|2009-12-01 14:00,1,108.9453,108.9531,108.9375,108.9453,4441
20100301|2009-12-01 14:30,1,108.9453,108.9609,108.9453,108.9453,4669
20100301|2009-12-01 15:00,1,108.9453,108.9453,108.9297,108.9375,4978
20100301|2009-12-01 15:30,1,108.9375,108.9531,108.9375,108.9453,714
20100301|2009-12-01 17:30,2,108.9531,108.9531,108.9375,108.9453,119
20100301|2009-12-01 18:00,2,108.9453,108.9453,108.9375,108.9375,214
20100301|2009-12-01 18:30,2,108.9375,108.9375,108.9375,108.9375,245
20100301|2009-12-01 19:00,2,108.9453,108.9531,108.9453,108.9453,322
20100301|2009-12-01 19:30,2,108.9453,108.9453,108.9453,108.9453,133
20100301|2009-12-01 20:00,2,108.9375,108.9453,108.9375,108.9453,44
20100301|2009-12-01 20:30,2,108.9453,108.9531,108.9453,108.9531,33
20100301|2009-12-01 21:00,2,108.9453,108.9453,108.9453,108.9453,30
20100301|2009-12-01 21:30,2,108.9453,108.9453,108.9453,108.9453,103
20100301|2009-12-01 22:00,2,108.9453,108.9531,108.9453,108.9531,264
20100301|2009-12-01 22:30,2,108.9531,108.9531,108.9453,108.9453,300
20100301|2009-12-01 23:00,2,108.9453,108.9531,108.9453,108.9531,300
20100301|2009-12-01 23:30,2,108.9531,108.9531,108.9531,108.9531,106
20100301|2009-12-02 00:00,2,108.9453,108.9531,108.9375,108.9453,150
20100301|2009-12-02 00:30,2,108.9453,108.9453,108.9297,108.9375,1123
20100301|2009-12-02 01:00,2,108.9375,108.9375,108.9219,108.9297,1063
20100301|2009-12-02 01:30,2,108.9375,108.9375,108.9297,108.9375,1105
20100301|2009-12-02 02:00,2,108.9453,108.9609,108.9453,108.9531,1483
20100301|2009-12-02 02:30,2,108.9609,108.9609,108.9375,108.9453,1716
20100301|2009-12-02 03:00,2,108.9375,108.9609,108.9375,108.9531,778
20100301|2009-12-02 03:30,2,108.9453,108.9453,108.9375,108.9453,586
20100301|2009-12-02 04:00,2,108.9453,108.9531,108.9375,108.9453,787
20100301|2009-12-02 04:30,2,108.9453,108.9453,108.9375,108.9453,777
20100301|2009-12-02 05:00,2,108.9453,108.9453,108.9375,108.9453,545
20100301|2009-12-02 05:30,2,108.9453,108.9453,108.9297,108.9297,1238
20100301|2009-12-02 06:00,2,108.9297,108.9531,108.9297,108.9531,2512
20100301|2009-12-02 06:30,2,108.9453,108.9609,108.9453,108.9531,3593
20100301|2009-12-02 07:00,2,108.9453,108.9688,108.9297,108.9609,14039
20100301|2009-12-02 07:30,2,108.9531,108.9688,108.9453,108.9609,8354
20100301|2009-12-02 08:00,2,108.9609,108.9609,108.9453,108.9609,8310
20100301|2009-12-02 08:30,2,108.9609,108.9609,108.9297,108.9375,9852
20100301|2009-12-02 09:00,2,108.9375,108.9453,108.8984,108.8984,20017
20100301|2009-12-02 09:30,2,108.9063,108.9219,108.8984,108.9063,9270
20100301|2009-12-02 10:00,2,108.9063,108.9453,108.9063,108.9297,12619
20100301|2009-12-02 10:30,2,108.9219,108.9297,108.9141,108.9219,6171
20100301|2009-12-02 11:00,2,108.9141,108.9297,108.9063,108.9219,6070
20100301|2009-12-02 11:30,2,108.9141,108.9375,108.9141,108.9141,5194
20100301|2009-12-02 12:00,2,108.9063,108.9219,108.8984,108.9141,3788
20100301|2009-12-02 12:30,2,108.9141,108.9141,108.8984,108.9063,4511
20100301|2009-12-02 13:00,2,108.8984,108.9063,108.8594,108.8672,14960
20100301|2009-12-02 13:30,2,108.8594,108.8672,108.8359,108.8359,10352
20100301|2009-12-02 14:00,2,108.8359,108.8594,108.8359,108.8516,8098
20100301|2009-12-02 14:30,2,108.8516,108.8594,108.8438,108.8594,2676
20100301|2009-12-02 15:00,2,108.8594,108.8594,108.8516,108.8516,1780
20100301|2009-12-02 15:30,2,108.8516,108.8594,108.8438,108.8438,547
20100301|2009-12-02 17:30,3,108.8594,108.8672,108.8359,108.8359,361
20100301|2009-12-02 18:00,3,108.8359,108.8516,108.8281,108.8438,592
20100301|2009-12-02 18:30,3,108.8516,108.8516,108.8438,108.8438,618
20100301|2009-12-02 19:00,3,108.8438,108.8516,108.8438,108.8516,280
20100301|2009-12-02 19:30,3,108.8438,108.8516,108.8359,108.8438,936
20100301|2009-12-02 20:00,3,108.8438,108.8438,108.8359,108.8438,540
20100301|2009-12-02 20:30,3,108.8438,108.8438,108.8359,108.8359,21
20100301|2009-12-02 21:00,3,108.8359,108.8438,108.8359,108.8359,118
20100301|2009-12-02 21:30,3,108.8359,108.8438,108.8359,108.8438,155
20100301|2009-12-02 22:00,3,108.8438,108.8438,108.8438,108.8438,386
20100301|2009-12-02 22:30,3,108.8359,108.8359,108.8281,108.8281,263
20100301|2009-12-02 23:00,3,108.8359,108.8359,108.8281,108.8281,192
20100301|2009-12-02 23:30,3,108.8359,108.8359,108.8359,108.8359,30
20100301|2009-12-03 00:00,3,108.8359,108.8359,108.8359,108.8359,190
20100301|2009-12-03 00:30,3,108.8281,108.8281,108.8125,108.8203,769
20100301|2009-12-03 01:00,3,108.8281,108.8281,108.8125,108.8203,1777
20100301|2009-12-03 01:30,3,108.8203,108.8281,108.8047,108.8125,1660
20100301|2009-12-03 02:00,3,108.8125,108.8281,108.8125,108.8203,2429
20100301|2009-12-03 02:30,3,108.8281,108.8281,108.8203,108.8203,939
20100301|2009-12-03 03:00,3,108.8281,108.8281,108.8125,108.8125,1151
20100301|2009-12-03 03:30,3,108.8203,108.8203,108.7969,108.8047,1857
20100301|2009-12-03 04:00,3,108.8047,108.8281,108.7969,108.8125,5870
20100301|2009-12-03 04:30,3,108.8125,108.8203,108.8047,108.8125,2912
20100301|2009-12-03 05:00,3,108.8125,108.8203,108.7969,108.8047,1378
20100301|2009-12-03 05:30,3,108.8125,108.8125,108.8047,108.8125,1182
20100301|2009-12-03 06:00,3,108.8125,108.8203,108.8047,108.8125,1339
20100301|2009-12-03 06:30,3,108.8203,108.8203,108.7813,108.8047,5774
20100301|2009-12-03 07:00,3,108.8047,108.8047,108.7578,108.7734,17449
20100301|2009-12-03 07:30,3,108.7656,108.7813,108.7109,108.7813,49376
20100301|2009-12-03 08:00,3,108.7813,108.7969,108.7656,108.7734,21672
20100301|2009-12-03 08:30,3,108.7734,108.8203,108.7734,108.8125,22109
20100301|2009-12-03 09:00,3,108.8203,108.8672,108.8125,108.8438,28617
20100301|2009-12-03 09:30,3,108.8438,108.8594,108.8281,108.8359,17513
20100301|2009-12-03 10:00,3,108.8438,108.8594,108.8359,108.8359,8388
20100301|2009-12-03 10:30,3,108.8359,108.8516,108.8281,108.8438,4367
20100301|2009-12-03 11:00,3,108.8438,108.8516,108.8281,108.8359,6738
20100301|2009-12-03 11:30,3,108.8281,108.8359,108.7969,108.8125,8052
20100301|2009-12-03 12:00,3,108.8125,108.8281,108.8125,108.8203,7394
20100301|2009-12-03 12:30,3,108.8281,108.8281,108.8125,108.8125,3685
20100301|2009-12-03 13:00,3,108.8125,108.8281,108.8125,108.8203,2973
20100301|2009-12-03 13:30,3,108.8203,108.8359,108.8125,108.8281,4938
20100301|2009-12-03 14:00,3,108.8281,108.8359,108.8203,108.8203,5618
20100301|2009-12-03 14:30,3,108.8203,108.8516,108.8203,108.8438,4947
20100301|2009-12-03 15:00,3,108.8438,108.8516,108.8359,108.8438,2230
20100301|2009-12-03 15:30,3,108.8359,108.8516,108.8359,108.8438,1996
20100301|2009-12-03 17:30,4,108.8359,108.8359,108.8281,108.8281,232
20100301|2009-12-03 18:00,4,108.8281,108.8359,108.8281,108.8359,186
20100301|2009-12-03 18:30,4,108.8281,108.8359,108.8203,108.8281,133
20100301|2009-12-03 19:00,4,108.8281,108.8359,108.8281,108.8359,94
20100301|2009-12-03 19:30,4,108.8281,108.8359,108.8203,108.8281,58
20100301|2009-12-03 20:00,4,108.8281,108.8438,108.8281,108.8359,978
20100301|2009-12-03 20:30,4,108.8359,108.8359,108.8281,108.8281,208
20100301|2009-12-03 21:00,4,108.8281,108.8281,108.8281,108.8281,123
20100301|2009-12-03 21:30,4,108.8359,108.8359,108.8359,108.8359,144
20100301|2009-12-03 22:00,4,108.8359,108.8359,108.8359,108.8359,30
20100301|2009-12-03 22:30,4,108.8359,108.8359,108.8359,108.8359,77
20100301|2009-12-03 23:00,4,108.8359,108.8438,108.8359,108.8438,109
20100301|2009-12-03 23:30,4,108.8438,108.8516,108.8359,108.8359,27
20100301|2009-12-04 00:00,4,108.8359,108.8359,108.8359,108.8359,69
20100301|2009-12-04 00:30,4,108.8281,108.8281,108.8203,108.8281,294
20100301|2009-12-04 01:00,4,108.8359,108.8359,108.8203,108.8359,1149
20100301|2009-12-04 01:30,4,108.8359,108.8438,108.8281,108.8359,1542
20100301|2009-12-04 02:00,4,108.8438,108.8594,108.8438,108.8516,2148
20100301|2009-12-04 02:30,4,108.8438,108.8594,108.8438,108.8594,685
20100301|2009-12-04 03:00,4,108.8594,108.8672,108.8516,108.8594,1566
20100301|2009-12-04 03:30,4,108.8672,108.875,108.8594,108.8672,2193
20100301|2009-12-04 04:00,4,108.8672,108.8672,108.8516,108.8672,1733
20100301|2009-12-04 04:30,4,108.8594,108.875,108.8516,108.8594,1693
20100301|2009-12-04 05:00,4,108.8594,108.8672,108.8594,108.8672,739
20100301|2009-12-04 05:30,4,108.8672,108.8672,108.8594,108.8594,2013
20100301|2009-12-04 06:00,4,108.8594,108.8672,108.8438,108.8672,3651
20100301|2009-12-04 06:30,4,108.8594,108.875,108.8516,108.8672,3129
20100301|2009-12-04 07:00,4,108.8672,108.875,108.7578,108.7578,15065
20100301|2009-12-04 07:30,4,108.7578,108.8203,108.5625,108.6016,71350
20100301|2009-12-04 08:00,4,108.6016,108.6094,108.5625,108.5859,34201
20100301|2009-12-04 08:30,4,108.5859,108.6016,108.5547,108.5703,26681
20100301|2009-12-04 09:00,4,108.5625,108.5625,108.5313,108.5469,28550
20100301|2009-12-04 09:30,4,108.5469,108.5625,108.5391,108.5625,16216
20100301|2009-12-04 10:00,4,108.5625,108.5859,108.5547,108.5703,14477
20100301|2009-12-04 10:30,4,108.5703,108.625,108.5625,108.6016,21763
20100301|2009-12-04 11:00,4,108.6016,108.6094,108.5938,108.6094,6818
20100301|2009-12-04 11:30,4,108.6016,108.6016,108.5859,108.5938,3991
20100301|2009-12-04 12:00,4,108.5859,108.6016,108.5781,108.5938,7764
20100301|2009-12-04 12:30,4,108.5938,108.6094,108.5859,108.6094,6174
20100301|2009-12-04 13:00,4,108.6094,108.6328,108.6016,108.6016,8479
20100301|2009-12-04 13:30,4,108.6094,108.6094,108.5625,108.5703,14056
20100301|2009-12-04 14:00,4,108.5625,108.5781,108.5625,108.5781,6617
20100301|2009-12-04 14:30,4,108.5703,108.5781,108.5703,108.5781,4617
20100301|2009-12-04 15:00,4,108.5703,108.5781,108.5625,108.5703,2156
20100301|2009-12-04 15:30,4,108.5703,108.5781,108.5625,108.5703,837
20100301|2009-12-06 17:30,7,108.5547,108.5625,108.5156,108.5313,620
20100301|2009-12-06 18:00,7,108.5313,108.5313,108.5156,108.5234,767
20100301|2009-12-06 18:30,7,108.5313,108.5391,108.5156,108.5391,492
20100301|2009-12-06 19:00,7,108.5469,108.5547,108.5469,108.5469,1136
20100301|2009-12-06 19:30,7,108.5469,108.5547,108.5391,108.5547,575
20100301|2009-12-06 20:00,7,108.5547,108.5547,108.5469,108.5469,395
20100301|2009-12-06 20:30,7,108.5547,108.5859,108.5547,108.5859,1127
20100301|2009-12-06 21:00,7,108.5859,108.6016,108.5859,108.5938,1331
20100301|2009-12-06 21:30,7,108.5938,108.6016,108.5859,108.5859,364
20100301|2009-12-06 22:00,7,108.5859,108.5938,108.5859,108.5859,396
20100301|2009-12-06 22:30,7,108.5938,108.5938,108.5859,108.5938,128
20100301|2009-12-06 23:00,7,108.5859,108.5859,108.5781,108.5859,96
20100301|2009-12-06 23:30,7,108.5859,108.5938,108.5859,108.5938,294
20100301|2009-12-07 00:00,7,108.5938,108.6094,108.5938,108.6016,162
20100301|2009-12-07 00:30,7,108.6094,108.625,108.6094,108.6172,231
20100301|2009-12-07 01:00,7,108.6172,108.6172,108.5859,108.5938,2453
20100301|2009-12-07 01:30,7,108.5938,108.6016,108.5625,108.5703,1279
20100301|2009-12-07 02:00,7,108.5703,108.5859,108.5703,108.5859,1565
20100301|2009-12-07 02:30,7,108.5859,108.6094,108.5859,108.6016,1677
20100301|2009-12-07 03:00,7,108.6016,108.6094,108.5859,108.6094,3774
20100301|2009-12-07 03:30,7,108.6094,108.6094,108.6016,108.6094,1149
20100301|2009-12-07 04:00,7,108.6094,108.6328,108.6094,108.625,2185
20100301|2009-12-07 04:30,7,108.6328,108.6406,108.625,108.6406,1091
20100301|2009-12-07 05:00,7,108.6406,108.6641,108.6328,108.6563,2324
20100301|2009-12-07 05:30,7,108.6563,108.6797,108.6484,108.6641,2865
20100301|2009-12-07 06:00,7,108.6719,108.6719,108.6406,108.6484,3512
20100301|2009-12-07 06:30,7,108.6563,108.6563,108.6328,108.6406,3025
20100301|2009-12-07 07:00,7,108.6406,108.6484,108.6172,108.6328,5403
20100301|2009-12-07 07:30,7,108.6328,108.6484,108.625,108.6406,10651
20100301|2009-12-07 08:00,7,108.6406,108.6484,108.6328,108.6406,6728
20100301|2009-12-07 08:30,7,108.6406,108.6563,108.6328,108.6484,8163
20100301|2009-12-07 09:00,7,108.6563,108.6797,108.6563,108.6719,11039
20100301|2009-12-07 09:30,7,108.6641,108.6797,108.6641,108.6719,3940
20100301|2009-12-07 10:00,7,108.6797,108.7031,108.6719,108.6953,11084
20100301|2009-12-07 10:30,7,108.6953,108.7188,108.6953,108.7031,11589
20100301|2009-12-07 11:00,7,108.6953,108.7109,108.6875,108.7031,6009
20100301|2009-12-07 11:30,7,108.7031,108.7266,108.6953,108.7109,12098
20100301|2009-12-07 12:00,7,108.7188,108.7266,108.7031,108.7188,10102
20100301|2009-12-07 12:30,7,108.7188,108.7422,108.7109,108.7266,12643
20100301|2009-12-07 13:00,7,108.7266,108.7344,108.7266,108.7266,2470
20100301|2009-12-07 13:30,7,108.7266,108.7656,108.7266,108.7578,16363
20100301|2009-12-07 14:00,7,108.75,108.7578,108.7422,108.75,4597
20100301|2009-12-07 14:30,7,108.7578,108.7734,108.75,108.7656,5293
20100301|2009-12-07 15:00,7,108.7656,108.7734,108.7578,108.7656,3164
20100301|2009-12-07 15:30,7,108.7656,108.7734,108.7578,108.7656,712
20100301|2009-12-07 17:30,8,108.7656,108.7656,108.7422,108.75,649
20100301|2009-12-07 18:00,8,108.75,108.75,108.75,108.75,329
20100301|2009-12-07 18:30,8,108.75,108.75,108.7266,108.7422,494
20100301|2009-12-07 19:00,8,108.7266,108.7344,108.7266,108.7344,553
20100301|2009-12-07 19:30,8,108.7344,108.7578,108.7344,108.75,492
20100301|2009-12-07 20:00,8,108.75,108.7578,108.75,108.7578,188
20100301|2009-12-07 20:30,8,108.7656,108.7734,108.7656,108.7656,379
20100301|2009-12-07 21:00,8,108.7656,108.7656,108.7656,108.7656,241
20100301|2009-12-07 21:30,8,108.7656,108.7891,108.7656,108.7813,637
20100301|2009-12-07 22:00,8,108.7813,108.7813,108.7734,108.7813,161
20100301|2009-12-07 22:30,8,108.7734,108.7734,108.7734,108.7734,93
20100301|2009-12-07 23:00,8,108.7813,108.7813,108.7734,108.7813,597
20100301|2009-12-07 23:30,8,108.7734,108.7734,108.7656,108.7656,637
20100301|2009-12-08 00:00,8,108.7656,108.7734,108.7578,108.7656,203
20100301|2009-12-08 00:30,8,108.7656,108.7813,108.7656,108.7813,522
20100301|2009-12-08 01:00,8,108.7813,108.7969,108.7813,108.7813,4533
20100301|2009-12-08 01:30,8,108.7813,108.7969,108.7734,108.7969,2505
20100301|2009-12-08 02:00,8,108.8047,108.8203,108.7969,108.7969,5765
20100301|2009-12-08 02:30,8,108.7969,108.8047,108.7891,108.7891,1922
20100301|2009-12-08 03:00,8,108.7891,108.8047,108.7891,108.7969,1967
20100301|2009-12-08 03:30,8,108.8047,108.8125,108.7969,108.8047,1208
20100301|2009-12-08 04:00,8,108.8125,108.8281,108.8047,108.8203,2651
20100301|2009-12-08 04:30,8,108.8281,108.8359,108.8125,108.8359,2601
20100301|2009-12-08 05:00,8,108.8359,108.8516,108.8281,108.8438,5556
20100301|2009-12-08 05:30,8,108.8516,108.8516,108.8281,108.8281,3366
20100301|2009-12-08 06:00,8,108.8359,108.8828,108.8281,108.875,5651
20100301|2009-12-08 06:30,8,108.875,108.9297,108.875,108.8828,17874
20100301|2009-12-08 07:00,8,108.875,108.8984,108.8672,108.875,11756
20100301|2009-12-08 07:30,8,108.8828,108.8984,108.8672,108.875,18264
20100301|2009-12-08 08:00,8,108.875,108.8828,108.8203,108.8359,22127
20100301|2009-12-08 08:30,8,108.8359,108.8672,108.8281,108.8359,16762
20100301|2009-12-08 09:00,8,108.8359,108.8438,108.8125,108.8281,12738
20100301|2009-12-08 09:30,8,108.8203,108.8281,108.8047,108.8125,9876
20100301|2009-12-08 10:00,8,108.8125,108.8281,108.8047,108.8203,8626
20100301|2009-12-08 10:30,8,108.8125,108.8203,108.8047,108.8125,9197
20100301|2009-12-08 11:00,8,108.8125,108.8359,108.8125,108.8359,8998
20100301|2009-12-08 11:30,8,108.8281,108.875,108.8281,108.8672,9327
20100301|2009-12-08 12:00,8,108.875,108.875,108.8281,108.8672,11300
20100301|2009-12-08 12:30,8,108.8594,108.8594,108.8281,108.8359,6359
20100301|2009-12-08 13:00,8,108.8359,108.8438,108.8203,108.8359,7110
20100301|2009-12-08 13:30,8,108.8359,108.8594,108.8203,108.8516,11657
20100301|2009-12-08 14:00,8,108.8594,108.8672,108.8438,108.8516,4004
20100301|2009-12-08 14:30,8,108.8438,108.8594,108.8359,108.8438,4982
20100301|2009-12-08 15:00,8,108.8438,108.8516,108.8281,108.8438,1088
20100301|2009-12-08 15:30,8,108.8438,108.8516,108.8359,108.8516,1477
20100301|2009-12-08 17:30,9,108.8438,108.8516,108.8438,108.8516,62
20100301|2009-12-08 18:00,9,108.8516,108.8594,108.8438,108.8438,841
20100301|2009-12-08 18:30,9,108.8516,108.8516,108.8281,108.8281,219
20100301|2009-12-08 19:00,9,108.8359,108.8438,108.8359,108.8438,407
20100301|2009-12-08 19:30,9,108.8359,108.8359,108.8281,108.8281,628
20100301|2009-12-08 20:00,9,108.8281,108.8281,108.8281,108.8281,245
20100301|2009-12-08 20:30,9,108.8281,108.8281,108.8203,108.8203,40
20100301|2009-12-08 21:30,9,108.8281,108.8281,108.8125,108.8203,399
20100301|2009-12-08 22:30,9,108.8281,108.8281,108.8281,108.8281,111
20100301|2009-12-08 23:00,9,108.8281,108.8281,108.8281,108.8281,24
20100301|2009-12-08 23:30,9,108.8281,108.8281,108.8281,108.8281,22
20100301|2009-12-09 00:00,9,108.8359,108.8359,108.8281,108.8281,20
20100301|2009-12-09 00:30,9,108.8281,108.8359,108.8281,108.8359,51
20100301|2009-12-09 01:00,9,108.8359,108.8438,108.8281,108.8281,868
20100301|2009-12-09 01:30,9,108.8281,108.8281,108.8203,108.8203,912
20100301|2009-12-09 02:00,9,108.8203,108.8203,108.8125,108.8203,469
20100301|2009-12-09 02:30,9,108.8125,108.8203,108.8047,108.8203,656
20100301|2009-12-09 03:00,9,108.8125,108.875,108.8125,108.8672,4102
20100301|2009-12-09 03:30,9,108.8672,108.8672,108.8516,108.8594,1467
20100301|2009-12-09 04:00,9,108.8516,108.8516,108.8438,108.8438,835
20100301|2009-12-09 04:30,9,108.8438,108.8438,108.8359,108.8438,911
20100301|2009-12-09 05:00,9,108.8359,108.8516,108.8359,108.8438,955
20100301|2009-12-09 05:30,9,108.8516,108.8516,108.8281,108.8438,666
20100301|2009-12-09 06:00,9,108.8359,108.8438,108.8281,108.8359,1340
20100301|2009-12-09 06:30,9,108.8359,108.8359,108.8125,108.8203,1147
20100301|2009-12-09 07:00,9,108.8203,108.8281,108.7891,108.8203,15934
20100301|2009-12-09 07:30,9,108.8203,108.8438,108.8047,108.8203,12465
20100301|2009-12-09 08:00,9,108.8203,108.8594,108.8125,108.8516,11399
20100301|2009-12-09 08:30,9,108.8516,108.875,108.8516,108.8516,10205
20100301|2009-12-09 09:00,9,108.8516,108.875,108.8438,108.8672,7994
20100301|2009-12-09 09:30,9,108.8672,108.8672,108.8516,108.8516,7522
20100301|2009-12-09 10:00,9,108.8516,108.8594,108.8359,108.8438,6072
20100301|2009-12-09 10:30,9,108.8438,108.8516,108.8359,108.8438,3846
20100301|2009-12-09 11:00,9,108.8438,108.8516,108.8281,108.8281,7384
20100301|2009-12-09 11:30,9,108.8281,108.8438,108.8203,108.8438,6670
20100301|2009-12-09 12:00,9,108.8438,108.8438,108.7969,108.8281,14657
20100301|2009-12-09 12:30,9,108.8281,108.8359,108.8203,108.8359,7509
20100301|2009-12-09 13:00,9,108.8359,108.8438,108.8203,108.8281,4098
20100301|2009-12-09 13:30,9,108.8281,108.8359,108.8125,108.8281,4460
20100301|2009-12-09 14:00,9,108.8203,108.8203,108.8047,108.8047,5664
20100301|2009-12-09 14:30,9,108.8047,108.8125,108.8047,108.8047,941
20100301|2009-12-09 15:00,9,108.8125,108.8125,108.8047,108.8047,748
20100301|2009-12-09 15:30,9,108.8047,108.8047,108.7891,108.7891,1721
20100301|2009-12-09 16:00,9,108.7891,108.7891,108.7891,108.7891,1
20100301|2009-12-09 17:30,10,108.8047,108.8047,108.7969,108.8047,611
20100301|2009-12-09 18:00,10,108.8047,108.8047,108.7969,108.7969,172
20100301|2009-12-09 18:30,10,108.7969,108.8047,108.7813,108.7813,661
20100301|2009-12-09 19:00,10,108.7813,108.7891,108.7813,108.7891,423
20100301|2009-12-09 19:30,10,108.7891,108.7891,108.7891,108.7891,27
20100301|2009-12-09 20:00,10,108.7891,108.7891,108.7891,108.7891,531
20100301|2009-12-09 20:30,10,108.7891,108.7891,108.7891,108.7891,64
20100301|2009-12-09 21:00,10,108.7969,108.7969,108.7891,108.7891,412
20100301|2009-12-09 21:30,10,108.7891,108.8125,108.7891,108.7969,368
20100301|2009-12-09 22:00,10,108.7969,108.8047,108.7969,108.7969,53
20100301|2009-12-09 22:30,10,108.7969,108.7969,108.7891,108.7891,39
20100301|2009-12-09 23:00,10,108.7891,108.7891,108.7891,108.7891,10
20100301|2009-12-09 23:30,10,108.7891,108.7891,108.7891,108.7891,140
20100301|2009-12-10 00:00,10,108.7969,108.8047,108.7891,108.8047,343
20100301|2009-12-10 00:30,10,108.8047,108.8047,108.8047,108.8047,232
20100301|2009-12-10 01:00,10,108.8047,108.8047,108.7656,108.7734,3340
20100301|2009-12-10 01:30,10,108.7734,108.7813,108.7656,108.7656,1944
20100301|2009-12-10 02:00,10,108.7656,108.7813,108.7578,108.7813,2648
20100301|2009-12-10 02:30,10,108.7734,108.7734,108.7422,108.75,3761
20100301|2009-12-10 03:00,10,108.75,108.7578,108.7188,108.7266,3475
20100301|2009-12-10 03:30,10,108.7344,108.75,108.7109,108.7422,2068
20100301|2009-12-10 04:00,10,108.7344,108.7344,108.7188,108.7188,1113
20100301|2009-12-10 04:30,10,108.7266,108.7344,108.7188,108.7266,1111
20100301|2009-12-10 05:00,10,108.7344,108.7422,108.7266,108.7422,2490
20100301|2009-12-10 05:30,10,108.7422,108.75,108.7344,108.7422,744
20100301|2009-12-10 06:00,10,108.7344,108.75,108.7344,108.75,2188
20100301|2009-12-10 06:30,10,108.7578,108.7578,108.7109,108.7266,4510
20100301|2009-12-10 07:00,10,108.7188,108.7422,108.7031,108.7188,10932
20100301|2009-12-10 07:30,10,108.7188,108.75,108.7031,108.7266,11771
20100301|2009-12-10 08:00,10,108.7188,108.7344,108.7109,108.7266,15665
20100301|2009-12-10 08:30,10,108.7266,108.7422,108.7109,108.7344,10157
20100301|2009-12-10 09:00,10,108.7344,108.7422,108.7266,108.7266,5972
20100301|2009-12-10 09:30,10,108.7266,108.7344,108.7109,108.7109,5913
20100301|2009-12-10 10:00,10,108.7109,108.7188,108.7031,108.7109,7018
20100301|2009-12-10 10:30,10,108.7109,108.7188,108.7109,108.7109,2429
20100301|2009-12-10 11:00,10,108.7109,108.7188,108.7109,108.7109,4759
20100301|2009-12-10 11:30,10,108.7109,108.7188,108.6953,108.7031,6069
20100301|2009-12-10 12:00,10,108.7031,108.7578,108.6563,108.75,18808
20100301|2009-12-10 12:30,10,108.75,108.7969,108.75,108.7891,8113
20100301|2009-12-10 13:00,10,108.7813,108.8203,108.7813,108.7969,14854
20100301|2009-12-10 13:30,10,108.7969,108.7969,108.7656,108.7656,12046
20100301|2009-12-10 14:00,10,108.7734,108.7734,108.7656,108.7734,2309
20100301|2009-12-10 14:30,10,108.7734,108.7969,108.7734,108.7813,5430
20100301|2009-12-10 15:00,10,108.7813,108.7813,108.7734,108.7734,1301
20100301|2009-12-10 15:30,10,108.7734,108.7734,108.75,108.75,1814
20100301|2009-12-10 17:30,11,108.7578,108.7656,108.75,108.7656,278
20100301|2009-12-10 18:00,11,108.7734,108.7813,108.7656,108.7656,399
20100301|2009-12-10 18:30,11,108.7734,108.7734,108.7656,108.7734,170
20100301|2009-12-10 19:00,11,108.7734,108.7813,108.7656,108.7734,408
20100301|2009-12-10 19:30,11,108.7656,108.7734,108.7656,108.7656,145
20100301|2009-12-10 20:00,11,108.7656,108.7656,108.75,108.7578,535
20100301|2009-12-10 20:30,11,108.7578,108.7578,108.7578,108.7578,41
20100301|2009-12-10 21:00,11,108.7578,108.7578,108.75,108.7578,349
20100301|2009-12-10 21:30,11,108.7578,108.7578,108.7578,108.7578,45
20100301|2009-12-10 22:00,11,108.7578,108.7578,108.75,108.75,323
20100301|2009-12-10 22:30,11,108.7578,108.7578,108.7578,108.7578,201
20100301|2009-12-10 23:00,11,108.75,108.75,108.7422,108.7422,169
20100301|2009-12-10 23:30,11,108.75,108.75,108.7344,108.7344,99
20100301|2009-12-11 00:00,11,108.7344,108.7422,108.7266,108.7344,209
20100301|2009-12-11 00:30,11,108.7344,108.7422,108.7266,108.7344,312
20100301|2009-12-11 01:00,11,108.7344,108.7344,108.7109,108.7188,1848
20100301|2009-12-11 01:30,11,108.7188,108.7266,108.7188,108.7266,374
20100301|2009-12-11 02:00,11,108.7266,108.7266,108.7109,108.7109,1678
20100301|2009-12-11 02:30,11,108.7109,108.7266,108.7031,108.7266,2562
20100301|2009-12-11 03:00,11,108.7266,108.7344,108.7188,108.7188,1281
20100301|2009-12-11 03:30,11,108.7188,108.7266,108.7188,108.7266,331
20100301|2009-12-11 04:00,11,108.7266,108.7422,108.7266,108.7344,1738
20100301|2009-12-11 04:30,11,108.7422,108.7422,108.7344,108.7422,1343
20100301|2009-12-11 05:00,11,108.7422,108.7422,108.7344,108.7344,675
20100301|2009-12-11 05:30,11,108.7344,108.75,108.7344,108.7344,1261
20100301|2009-12-11 06:00,11,108.7344,108.7422,108.7266,108.7344,1407
20100301|2009-12-11 06:30,11,108.7344,108.75,108.7266,108.7344,2664
20100301|2009-12-11 07:00,11,108.7422,108.75,108.7266,108.7344,6674
20100301|2009-12-11 07:30,11,108.7266,108.7266,108.6719,108.6875,25848
20100301|2009-12-11 08:00,11,108.6953,108.7031,108.6484,108.6719,21286
20100301|2009-12-11 08:30,11,108.6719,108.6797,108.6172,108.6406,14179
20100301|2009-12-11 09:00,11,108.6484,108.6484,108.6094,108.625,19798
20100301|2009-12-11 09:30,11,108.625,108.6328,108.6094,108.6172,10605
20100301|2009-12-11 10:00,11,108.6172,108.6641,108.6172,108.6563,17895
20100301|2009-12-11 10:30,11,108.6563,108.6953,108.6484,108.6953,11998
20100301|2009-12-11 11:00,11,108.6953,108.6953,108.6719,108.6719,6697
20100301|2009-12-11 11:30,11,108.6797,108.7031,108.6719,108.6953,4780
20100301|2009-12-11 12:00,11,108.6875,108.7109,108.6875,108.7031,2235
20100301|2009-12-11 12:30,11,108.7031,108.7109,108.6875,108.7031,5010
20100301|2009-12-11 13:00,11,108.6953,108.7031,108.6875,108.6953,2822
20100301|2009-12-11 13:30,11,108.6953,108.7031,108.6797,108.6875,5117
20100301|2009-12-11 14:00,11,108.6875,108.7031,108.6875,108.6875,1728
20100301|2009-12-11 14:30,11,108.6875,108.7031,108.6875,108.6875,2606
20100301|2009-12-11 15:00,11,108.6875,108.6953,108.6797,108.6953,911
20100301|2009-12-11 15:30,11,108.6953,108.6953,108.6797,108.6953,399
20100301|2009-12-13 17:30,14,108.6875,108.7031,108.6875,108.6953,102
20100301|2009-12-13 18:00,14,108.6953,108.7344,108.6953,108.7266,480
20100301|2009-12-13 18:30,14,108.7188,108.7344,108.7188,108.7344,673
20100301|2009-12-13 19:00,14,108.7344,108.7344,108.7188,108.7188,1012
20100301|2009-12-13 19:30,14,108.7188,108.7344,108.7188,108.7344,129
20100301|2009-12-13 20:00,14,108.7266,108.7344,108.7266,108.7266,275
20100301|2009-12-13 20:30,14,108.7266,108.7344,108.7266,108.7266,165
20100301|2009-12-13 21:00,14,108.7266,108.7344,108.7188,108.7188,301
20100301|2009-12-13 21:30,14,108.7266,108.7344,108.7188,108.7266,157
20100301|2009-12-13 22:00,14,108.7266,108.7266,108.6953,108.6953,555
20100301|2009-12-13 22:30,14,108.7031,108.7031,108.6797,108.6953,1255
20100301|2009-12-13 23:00,14,108.6953,108.7031,108.6953,108.7031,13
20100301|2009-12-13 23:30,14,108.7031,108.7031,108.7031,108.7031,53
20100301|2009-12-14 00:00,14,108.6953,108.6953,108.6875,108.6875,285
20100301|2009-12-14 00:30,14,108.6953,108.6953,108.6641,108.6719,573
20100301|2009-12-14 01:00,14,108.6719,108.6875,108.6719,108.6875,837
20100301|2009-12-14 01:30,14,108.6953,108.6953,108.6797,108.6797,316
20100301|2009-12-14 02:00,14,108.6875,108.6953,108.6719,108.6953,1323
20100301|2009-12-14 02:30,14,108.6875,108.7266,108.6875,108.7109,2231
20100301|2009-12-14 03:00,14,108.7109,108.7266,108.7109,108.7188,1074
20100301|2009-12-14 03:30,14,108.7188,108.7344,108.7188,108.7344,778
20100301|2009-12-14 04:00,14,108.7266,108.7266,108.7188,108.7188,1079
20100301|2009-12-14 04:30,14,108.7188,108.7188,108.7109,108.7109,748
20100301|2009-12-14 05:00,14,108.7109,108.7109,108.7031,108.7109,1191
20100301|2009-12-14 05:30,14,108.7109,108.7109,108.7031,108.7109,537
20100301|2009-12-14 06:00,14,108.7109,108.7188,108.7031,108.7031,1771
20100301|2009-12-14 06:30,14,108.7031,108.7188,108.7031,108.7109,1458
20100301|2009-12-14 07:00,14,108.7031,108.7109,108.6797,108.6797,4401
20100301|2009-12-14 07:30,14,108.6797,108.7031,108.6797,108.6953,4189
20100301|2009-12-14 08:00,14,108.7031,108.7109,108.6875,108.6875,7149
20100301|2009-12-14 08:30,14,108.6875,108.6953,108.6484,108.6563,17457
20100301|2009-12-14 09:00,14,108.6563,108.6719,108.6484,108.6719,6878
20100301|2009-12-14 09:30,14,108.6719,108.6797,108.6563,108.6641,7765
20100301|2009-12-14 10:00,14,108.6641,108.6719,108.6328,108.6406,8498
20100301|2009-12-14 10:30,14,108.6406,108.6563,108.6406,108.6563,4419
20100301|2009-12-14 11:00,14,108.6563,108.6719,108.6484,108.6484,2751
20100301|2009-12-14 11:30,14,108.6484,108.6563,108.6328,108.6328,6183
20100301|2009-12-14 12:00,14,108.6328,108.6406,108.6094,108.625,7521
20100301|2009-12-14 12:30,14,108.6172,108.6328,108.6172,108.6172,4098
20100301|2009-12-14 13:00,14,108.625,108.6328,108.6172,108.6172,4292
20100301|2009-12-14 13:30,14,108.625,108.625,108.5703,108.6016,19273
20100301|2009-12-14 14:00,14,108.6016,108.6094,108.5859,108.5938,6249
20100301|2009-12-14 14:30,14,108.6016,108.6016,108.5859,108.5938,1204
20100301|2009-12-14 15:00,14,108.5859,108.6094,108.5859,108.6016,2683
20100301|2009-12-14 15:30,14,108.6016,108.6016,108.5859,108.6016,890
20100301|2009-12-14 17:30,15,108.6016,108.6094,108.5938,108.6094,324
20100301|2009-12-14 18:00,15,108.6172,108.6172,108.6094,108.6172,70
20100301|2009-12-14 18:30,15,108.6172,108.625,108.6172,108.625,243
20100301|2009-12-14 19:00,15,108.625,108.625,108.6172,108.625,96
20100301|2009-12-14 19:30,15,108.6172,108.6172,108.6172,108.6172,36
20100301|2009-12-14 20:00,15,108.6094,108.6172,108.6094,108.6172,254
20100301|2009-12-14 20:30,15,108.6172,108.6172,108.6172,108.6172,29
20100301|2009-12-14 21:00,15,108.6172,108.625,108.6172,108.6172,280
20100301|2009-12-14 21:30,15,108.6172,108.6172,108.6172,108.6172,91
20100301|2009-12-14 22:00,15,108.6172,108.6172,108.6172,108.6172,23
20100301|2009-12-14 22:30,15,108.625,108.625,108.6172,108.6172,162
20100301|2009-12-14 23:30,15,108.6094,108.6172,108.6094,108.6094,220
20100301|2009-12-15 00:00,15,108.6094,108.6172,108.6094,108.6172,83
20100301|2009-12-15 00:30,15,108.6172,108.6172,108.6172,108.6172,76
20100301|2009-12-15 01:00,15,108.6172,108.6172,108.5938,108.5938,1282
20100301|2009-12-15 01:30,15,108.5938,108.5938,108.5859,108.5859,410
20100301|2009-12-15 02:00,15,108.5859,108.5938,108.5781,108.5938,1770
20100301|2009-12-15 02:30,15,108.5859,108.6016,108.5859,108.6016,2149
20100301|2009-12-15 03:00,15,108.6094,108.625,108.6016,108.6094,1692
20100301|2009-12-15 03:30,15,108.6094,108.6172,108.6094,108.6172,1462
20100301|2009-12-15 04:00,15,108.625,108.625,108.6094,108.6094,1108
20100301|2009-12-15 04:30,15,108.6094,108.6094,108.5859,108.5938,1445
20100301|2009-12-15 05:00,15,108.5859,108.5938,108.5781,108.5859,2427
20100301|2009-12-15 05:30,15,108.5859,108.5859,108.5781,108.5781,1099
20100301|2009-12-15 06:00,15,108.5781,108.5938,108.5781,108.5859,794
20100301|2009-12-15 06:30,15,108.5859,108.5859,108.5156,108.5469,13084
20100301|2009-12-15 07:00,15,108.5391,108.5547,108.5234,108.5469,11616
20100301|2009-12-15 07:30,15,108.5547,108.5703,108.5234,108.5313,18365
20100301|2009-12-15 08:00,15,108.5391,108.5469,108.5234,108.5391,14848
20100301|2009-12-15 08:30,15,108.5391,108.5703,108.5313,108.5547,11869
20100301|2009-12-15 09:00,15,108.5625,108.5625,108.5313,108.5313,10433
20100301|2009-12-15 09:30,15,108.5391,108.5391,108.5234,108.5391,7919
20100301|2009-12-15 10:00,15,108.5313,108.5469,108.5234,108.5313,6377
20100301|2009-12-15 10:30,15,108.5234,108.5313,108.5,108.5078,16469
20100301|2009-12-15 11:00,15,108.5078,108.5234,108.4922,108.5234,12495
20100301|2009-12-15 11:30,15,108.5234,108.5391,108.5156,108.5391,9109
20100301|2009-12-15 12:00,15,108.5391,108.5625,108.5313,108.5547,20146
20100301|2009-12-15 12:30,15,108.5625,108.5703,108.5547,108.5625,7593
20100301|2009-12-15 13:00,15,108.5625,108.5625,108.5313,108.5391,4722
20100301|2009-12-15 13:30,15,108.5469,108.5547,108.5234,108.5547,10255
20100301|2009-12-15 14:00,15,108.5547,108.5781,108.5469,108.5781,7576
20100301|2009-12-15 14:30,15,108.5781,108.5938,108.5703,108.5859,6409
20100301|2009-12-15 15:00,15,108.5859,108.5938,108.5781,108.5859,2227
20100301|2009-12-15 15:30,15,108.5938,108.6016,108.5859,108.5938,1306
20100301|2009-12-15 17:30,16,108.6016,108.6016,108.5938,108.5938,757
20100301|2009-12-15 18:00,16,108.6016,108.6172,108.6016,108.6094,787
20100301|2009-12-15 18:30,16,108.6094,108.6172,108.6016,108.6016,503
20100301|2009-12-15 19:00,16,108.6094,108.6172,108.6094,108.6172,200
20100301|2009-12-15 19:30,16,108.6172,108.6172,108.6172,108.6172,345
20100301|2009-12-15 20:00,16,108.6172,108.6172,108.6172,108.6172,77
20100301|2009-12-15 20:30,16,108.6172,108.625,108.6172,108.6172,330
20100301|2009-12-15 21:00,16,108.6172,108.6172,108.6094,108.6172,213
20100301|2009-12-15 21:30,16,108.6172,108.625,108.6172,108.625,538
20100301|2009-12-15 22:00,16,108.625,108.625,108.6172,108.6172,135
20100301|2009-12-15 22:30,16,108.625,108.6328,108.625,108.6328,106
20100301|2009-12-15 23:00,16,108.6328,108.6328,108.625,108.625,130
20100301|2009-12-15 23:30,16,108.625,108.625,108.6172,108.625,68
20100301|2009-12-16 00:00,16,108.6172,108.6172,108.6172,108.6172,279
20100301|2009-12-16 00:30,16,108.6172,108.625,108.6094,108.6172,140
20100301|2009-12-16 01:00,16,108.6172,108.6172,108.6094,108.6172,658
20100301|2009-12-16 01:30,16,108.6172,108.6172,108.6094,108.6094,1794
20100301|2009-12-16 02:00,16,108.6172,108.625,108.6172,108.6172,1262
20100301|2009-12-16 02:30,16,108.6094,108.6172,108.6016,108.6016,1147
20100301|2009-12-16 03:00,16,108.6016,108.625,108.6016,108.625,958
20100301|2009-12-16 03:30,16,108.625,108.625,108.6094,108.6094,989
20100301|2009-12-16 04:00,16,108.6094,108.6172,108.6094,108.6172,2011
20100301|2009-12-16 04:30,16,108.6172,108.6172,108.5859,108.6016,1957
20100301|2009-12-16 05:00,16,108.5938,108.6172,108.5938,108.6172,788
20100301|2009-12-16 05:30,16,108.6172,108.625,108.6094,108.6094,863
20100301|2009-12-16 06:00,16,108.6094,108.6172,108.5859,108.5938,3166
20100301|2009-12-16 06:30,16,108.5938,108.6094,108.5938,108.6016,3118
20100301|2009-12-16 07:00,16,108.6016,108.6016,108.5703,108.5781,10651
20100301|2009-12-16 07:30,16,108.5859,108.6172,108.5703,108.6094,23545
20100301|2009-12-16 08:00,16,108.6094,108.6641,108.6016,108.6484,28408
20100301|2009-12-16 08:30,16,108.6484,108.6641,108.6406,108.6563,12938
20100301|2009-12-16 09:00,16,108.6563,108.6641,108.6484,108.6563,8318
20100301|2009-12-16 09:30,16,108.6563,108.6953,108.6484,108.6719,8726
20100301|2009-12-16 10:00,16,108.6719,108.7031,108.6719,108.7031,14728
20100301|2009-12-16 10:30,16,108.6953,108.7109,108.6719,108.7031,10780
20100301|2009-12-16 11:00,16,108.7031,108.7109,108.6719,108.6875,16151
20100301|2009-12-16 11:30,16,108.6797,108.6953,108.6641,108.6875,6378
20100301|2009-12-16 12:00,16,108.6875,108.6875,108.6406,108.6563,14079
20100301|2009-12-16 12:30,16,108.6484,108.6563,108.6328,108.6406,5920
20100301|2009-12-16 13:00,16,108.6328,108.6953,108.625,108.6563,14765
20100301|2009-12-16 13:30,16,108.6484,108.6563,108.5938,108.625,15971
20100301|2009-12-16 14:00,16,108.6328,108.6484,108.625,108.6406,7465
20100301|2009-12-16 14:30,16,108.6406,108.6484,108.6328,108.6406,1785
20100301|2009-12-16 15:00,16,108.6328,108.6484,108.625,108.6484,2337
20100301|2009-12-16 15:30,16,108.6406,108.6563,108.6406,108.6563,833
20100301|2009-12-16 17:30,17,108.6484,108.6641,108.6406,108.6641,488
20100301|2009-12-16 18:00,17,108.6641,108.6875,108.6641,108.6875,398
20100301|2009-12-16 18:30,17,108.6797,108.6875,108.6797,108.6797,732
20100301|2009-12-16 19:00,17,108.6797,108.6797,108.6719,108.6719,580
20100301|2009-12-16 19:30,17,108.6719,108.6797,108.6719,108.6797,375
20100301|2009-12-16 20:00,17,108.6797,108.6875,108.6797,108.6797,702
20100301|2009-12-16 20:30,17,108.6797,108.6797,108.6797,108.6797,28
20100301|2009-12-16 21:00,17,108.6875,108.6953,108.6797,108.6875,1121
20100301|2009-12-16 21:30,17,108.6875,108.7031,108.6875,108.6953,371
20100301|2009-12-16 22:00,17,108.6953,108.7031,108.6953,108.6953,497
20100301|2009-12-16 22:30,17,108.7031,108.7188,108.7031,108.7109,688
20100301|2009-12-16 23:00,17,108.7109,108.7109,108.7031,108.7109,228
20100301|2009-12-16 23:30,17,108.7188,108.7188,108.7109,108.7109,161
20100301|2009-12-17 00:00,17,108.7031,108.7109,108.6953,108.7109,249
20100301|2009-12-17 00:30,17,108.7109,108.7109,108.7031,108.7109,62
20100301|2009-12-17 01:00,17,108.7188,108.7188,108.7109,108.7109,564
20100301|2009-12-17 01:30,17,108.7109,108.7266,108.7109,108.7109,927
20100301|2009-12-17 02:00,17,108.7109,108.7266,108.7109,108.7109,2684
20100301|2009-12-17 02:30,17,108.7188,108.7266,108.7109,108.7188,1775
20100301|2009-12-17 03:00,17,108.7188,108.7188,108.7109,108.7109,1298
20100301|2009-12-17 03:30,17,108.7109,108.7344,108.7109,108.7344,5031
20100301|2009-12-17 04:00,17,108.7344,108.75,108.7344,108.7422,1513
20100301|2009-12-17 04:30,17,108.7422,108.7578,108.7422,108.75,1980
20100301|2009-12-17 05:00,17,108.7422,108.7578,108.7422,108.75,792
20100301|2009-12-17 05:30,17,108.75,108.7656,108.75,108.75,1582
20100301|2009-12-17 06:00,17,108.75,108.75,108.7344,108.75,2579
20100301|2009-12-17 06:30,17,108.75,108.7578,108.7344,108.7422,4755
20100301|2009-12-17 07:00,17,108.7422,108.75,108.7188,108.7266,7011
20100301|2009-12-17 07:30,17,108.7344,108.7578,108.7344,108.7578,11935
20100301|2009-12-17 08:00,17,108.75,108.7813,108.75,108.7813,10291
20100301|2009-12-17 08:30,17,108.7734,108.7969,108.7578,108.7813,12115
20100301|2009-12-17 09:00,17,108.7734,108.7813,108.75,108.7734,19815
20100301|2009-12-17 09:30,17,108.7734,108.7891,108.7734,108.7813,11053
20100301|2009-12-17 10:00,17,108.7891,108.8125,108.7813,108.8125,13479
20100301|2009-12-17 10:30,17,108.8125,108.8125,108.7969,108.8047,11295
20100301|2009-12-17 11:00,17,108.8125,108.8359,108.7969,108.8203,8356
20100301|2009-12-17 11:30,17,108.8203,108.8203,108.7891,108.7969,7862
20100301|2009-12-17 12:00,17,108.7891,108.8047,108.7813,108.8047,13683
20100301|2009-12-17 12:30,17,108.8125,108.8203,108.8047,108.8047,5165
20100301|2009-12-17 13:00,17,108.8125,108.8125,108.7891,108.8125,6741
20100301|2009-12-17 13:30,17,108.8125,108.8203,108.7969,108.8047,8353
20100301|2009-12-17 14:00,17,108.7969,108.8125,108.7891,108.8125,3904
20100301|2009-12-17 14:30,17,108.8125,108.8203,108.8125,108.8203,3985
20100301|2009-12-17 15:00,17,108.8125,108.8203,108.8047,108.8047,2421
20100301|2009-12-17 15:30,17,108.8047,108.8047,108.7969,108.8047,1650
20100301|2009-12-17 17:30,18,108.7969,108.8281,108.7969,108.8125,643
20100301|2009-12-17 18:00,18,108.8125,108.8125,108.7969,108.8047,571
20100301|2009-12-17 18:30,18,108.8125,108.8125,108.7969,108.8047,300
20100301|2009-12-17 19:00,18,108.8047,108.8047,108.8047,108.8047,110
20100301|2009-12-17 19:30,18,108.8047,108.8047,108.7969,108.7969,267
20100301|2009-12-17 20:00,18,108.7969,108.8047,108.7656,108.7656,723
20100301|2009-12-17 20:30,18,108.7656,108.7813,108.7656,108.7813,598
20100301|2009-12-17 21:00,18,108.7734,108.7734,108.7734,108.7734,191
20100301|2009-12-17 21:30,18,108.7813,108.7813,108.7734,108.7734,170
20100301|2009-12-17 22:00,18,108.7813,108.7813,108.7734,108.7734,348
20100301|2009-12-17 22:30,18,108.7734,108.7813,108.7734,108.7813,283
20100301|2009-12-17 23:00,18,108.7813,108.7813,108.7813,108.7813,62
20100301|2009-12-18 00:00,18,108.7813,108.7813,108.7734,108.7734,63
20100301|2009-12-18 00:30,18,108.7734,108.7734,108.7656,108.7734,273
20100301|2009-12-18 01:00,18,108.7656,108.7734,108.7656,108.7656,347
20100301|2009-12-18 01:30,18,108.7656,108.7734,108.7422,108.7578,1624
20100301|2009-12-18 02:00,18,108.7578,108.7578,108.7422,108.7422,1003
20100301|2009-12-18 02:30,18,108.7422,108.7578,108.7344,108.7344,1285
20100301|2009-12-18 03:00,18,108.7422,108.7422,108.7344,108.7422,1291
20100301|2009-12-18 03:30,18,108.7422,108.7422,108.7344,108.7422,1361
20100301|2009-12-18 04:00,18,108.75,108.7578,108.7422,108.7422,1851
20100301|2009-12-18 04:30,18,108.7422,108.75,108.7422,108.7422,743
20100301|2009-12-18 05:00,18,108.7422,108.75,108.7422,108.7422,1679
20100301|2009-12-18 05:30,18,108.7422,108.7813,108.7344,108.7813,2938
20100301|2009-12-18 06:00,18,108.7813,108.8047,108.7734,108.7891,4033
20100301|2009-12-18 06:30,18,108.7891,108.7969,108.7578,108.7813,1979
20100301|2009-12-18 07:00,18,108.7813,108.7891,108.7422,108.7422,7087
20100301|2009-12-18 07:30,18,108.75,108.7578,108.7266,108.7344,9911
20100301|2009-12-18 08:00,18,108.7344,108.75,108.7188,108.7422,8420
20100301|2009-12-18 08:30,18,108.75,108.7578,108.7266,108.75,8135
20100301|2009-12-18 09:00,18,108.75,108.7969,108.7422,108.7813,16003
20100301|2009-12-18 09:30,18,108.7813,108.7891,108.7578,108.7734,9774
20100301|2009-12-18 10:00,18,108.7734,108.7891,108.7578,108.7813,9185
20100301|2009-12-18 10:30,18,108.7813,108.7891,108.7656,108.7656,6948
20100301|2009-12-18 11:00,18,108.7734,108.7734,108.7422,108.75,5118
20100301|2009-12-18 11:30,18,108.75,108.7578,108.7344,108.7422,5546
20100301|2009-12-18 12:00,18,108.7422,108.75,108.7266,108.7422,4962
20100301|2009-12-18 12:30,18,108.7422,108.75,108.7344,108.7422,2453
20100301|2009-12-18 13:00,18,108.7422,108.75,108.7266,108.7344,5713
20100301|2009-12-18 13:30,18,108.7344,108.7422,108.7266,108.7266,8013
20100301|2009-12-18 14:00,18,108.7266,108.7422,108.7188,108.7422,1926
20100301|2009-12-18 14:30,18,108.7344,108.7422,108.7344,108.7344,327
20100301|2009-12-18 15:00,18,108.7344,108.7422,108.7266,108.7266,888
20100301|2009-12-18 15:30,18,108.7266,108.7422,108.7188,108.7344,995
20100301|2009-12-20 17:30,21,108.75,108.7578,108.7422,108.7422,390
20100301|2009-12-20 18:00,21,108.7344,108.7422,108.7344,108.7422,215
20100301|2009-12-20 18:30,21,108.7422,108.7422,108.7344,108.7344,156
20100301|2009-12-20 19:00,21,108.7344,108.7344,108.7266,108.7344,204
20100301|2009-12-20 19:30,21,108.7344,108.7344,108.7266,108.7344,491
20100301|2009-12-20 20:00,21,108.7344,108.7344,108.7266,108.7266,71
20100301|2009-12-20 20:30,21,108.7266,108.7266,108.7266,108.7266,6
20100301|2009-12-20 21:00,21,108.7266,108.7266,108.7266,108.7266,68
20100301|2009-12-20 21:30,21,108.7266,108.7266,108.7266,108.7266,21
20100301|2009-12-20 22:00,21,108.7266,108.7422,108.7266,108.7422,692
20100301|2009-12-20 22:30,21,108.7344,108.7344,108.7344,108.7344,19
20100301|2009-12-20 23:00,21,108.7344,108.75,108.7344,108.7422,141
20100301|2009-12-20 23:30,21,108.7422,108.7422,108.7422,108.7422,38
20100301|2009-12-21 00:00,21,108.75,108.75,108.7422,108.7422,5
20100301|2009-12-21 00:30,21,108.7422,108.7422,108.7422,108.7422,41
20100301|2009-12-21 01:00,21,108.7344,108.7422,108.7344,108.7344,577
20100301|2009-12-21 01:30,21,108.7344,108.7344,108.7266,108.7344,612
20100301|2009-12-21 02:00,21,108.7266,108.7266,108.6953,108.6953,912
20100301|2009-12-21 02:30,21,108.6953,108.7031,108.6563,108.6641,1810
20100301|2009-12-21 03:00,21,108.6641,108.6875,108.6641,108.6875,2121
20100301|2009-12-21 03:30,21,108.6875,108.6953,108.6797,108.6797,1872
20100301|2009-12-21 04:00,21,108.6875,108.6953,108.6797,108.6797,597
20100301|2009-12-21 04:30,21,108.6797,108.6953,108.6797,108.6875,1200
20100301|2009-12-21 05:00,21,108.6953,108.6953,108.6875,108.6953,376
20100301|2009-12-21 05:30,21,108.6953,108.6953,108.6875,108.6875,646
20100301|2009-12-21 06:00,21,108.6953,108.6953,108.6875,108.6953,561
20100301|2009-12-21 06:30,21,108.6953,108.6953,108.6641,108.6797,2541
20100301|2009-12-21 07:00,21,108.6875,108.6953,108.6641,108.6719,4423
20100301|2009-12-21 07:30,21,108.6719,108.6719,108.6484,108.6563,7198
20100301|2009-12-21 08:00,21,108.6563,108.6641,108.6484,108.6563,3910
20100301|2009-12-21 08:30,21,108.6563,108.6563,108.6406,108.6484,4984
20100301|2009-12-21 09:00,21,108.6484,108.6563,108.5938,108.625,17790
20100301|2009-12-21 09:30,21,108.625,108.6406,108.625,108.6406,6442
20100301|2009-12-21 10:00,21,108.6406,108.6484,108.6328,108.6406,6530
20100301|2009-12-21 10:30,21,108.6406,108.6484,108.6328,108.6406,4515
20100301|2009-12-21 11:00,21,108.6328,108.6406,108.6172,108.6172,3524
20100301|2009-12-21 11:30,21,108.6172,108.625,108.6016,108.6016,2507
20100301|2009-12-21 12:00,21,108.6094,108.6094,108.5859,108.5938,6174
20100301|2009-12-21 12:30,21,108.5859,108.5938,108.5781,108.5781,8746
20100301|2009-12-21 13:00,21,108.5781,108.5859,108.5703,108.5781,9844
20100301|2009-12-21 13:30,21,108.5859,108.5859,108.5391,108.5547,9977
20100301|2009-12-21 14:00,21,108.5547,108.5625,108.5547,108.5625,4979
20100301|2009-12-21 14:30,21,108.5703,108.5703,108.5391,108.5625,4509
20100301|2009-12-21 15:00,21,108.5625,108.5703,108.5547,108.5703,2293
20100301|2009-12-21 15:30,21,108.5703,108.5859,108.5625,108.5781,973
20100301|2009-12-21 17:30,22,108.5859,108.5859,108.5859,108.5859,112
20100301|2009-12-21 18:00,22,108.5859,108.6016,108.5859,108.5938,403
20100301|2009-12-21 18:30,22,108.5859,108.5859,108.5859,108.5859,23
20100301|2009-12-21 19:00,22,108.5859,108.5859,108.5625,108.5703,467
20100301|2009-12-21 19:30,22,108.5703,108.5781,108.5547,108.5781,1166
20100301|2009-12-21 20:00,22,108.5781,108.5781,108.5703,108.5703,328
20100301|2009-12-21 20:30,22,108.5625,108.5625,108.5625,108.5625,154
20100301|2009-12-21 21:00,22,108.5547,108.5547,108.5469,108.5547,244
20100301|2009-12-21 21:30,22,108.5547,108.5547,108.5391,108.5391,354
20100301|2009-12-21 22:00,22,108.5391,108.5469,108.5391,108.5469,967
20100301|2009-12-21 22:30,22,108.5547,108.5547,108.5391,108.5469,970
20100301|2009-12-21 23:00,22,108.5391,108.5547,108.5234,108.5313,1310
20100301|2009-12-21 23:30,22,108.5313,108.5313,108.5156,108.5234,1134
20100301|2009-12-22 00:00,22,108.5234,108.5391,108.5156,108.5313,530
20100301|2009-12-22 00:30,22,108.5313,108.5391,108.5234,108.5313,554
20100301|2009-12-22 01:00,22,108.5313,108.5625,108.5313,108.5625,1387
20100301|2009-12-22 01:30,22,108.5547,108.5625,108.5391,108.5547,1864
20100301|2009-12-22 02:00,22,108.5547,108.5547,108.5234,108.5313,1517
20100301|2009-12-22 02:30,22,108.5313,108.5625,108.5313,108.5625,2040
20100301|2009-12-22 03:00,22,108.5625,108.5703,108.5547,108.5703,2243
20100301|2009-12-22 03:30,22,108.5703,108.5859,108.5703,108.5859,2859
20100301|2009-12-22 04:00,22,108.5781,108.5781,108.5547,108.5547,2565
20100301|2009-12-22 04:30,22,108.5547,108.5625,108.5547,108.5547,4284
20100301|2009-12-22 05:00,22,108.5547,108.5859,108.5469,108.5703,5520
20100301|2009-12-22 05:30,22,108.5703,108.5703,108.5547,108.5547,2167
20100301|2009-12-22 06:00,22,108.5547,108.5547,108.5313,108.5313,3617
20100301|2009-12-22 06:30,22,108.5313,108.5547,108.5078,108.5469,8641
20100301|2009-12-22 07:00,22,108.5547,108.5547,108.5156,108.5234,9847
20100301|2009-12-22 07:30,22,108.5234,108.5781,108.5234,108.5547,17296
20100301|2009-12-22 08:00,22,108.5547,108.5547,108.5391,108.5469,6260
20100301|2009-12-22 08:30,22,108.5469,108.5547,108.5391,108.5469,4380
20100301|2009-12-22 09:00,22,108.5469,108.5469,108.5156,108.5313,11309
20100301|2009-12-22 09:30,22,108.5313,108.5391,108.5234,108.5234,6513
20100301|2009-12-22 10:00,22,108.5313,108.5391,108.5156,108.5391,8550
20100301|2009-12-22 10:30,22,108.5313,108.5469,108.5234,108.5313,5866
20100301|2009-12-22 11:00,22,108.5234,108.5391,108.5234,108.5313,6081
20100301|2009-12-22 11:30,22,108.5313,108.5469,108.5234,108.5234,2946
20100301|2009-12-22 12:00,22,108.5234,108.5313,108.5078,108.5078,8458
20100301|2009-12-22 12:30,22,108.5,108.5156,108.4922,108.5,14260
20100301|2009-12-22 13:00,22,108.5,108.5078,108.4766,108.4844,6246
20100301|2009-12-22 13:30,22,108.4766,108.4922,108.4766,108.4922,3265
20100301|2009-12-22 14:00,22,108.4844,108.4922,108.4766,108.4766,3107
20100301|2009-12-22 14:30,22,108.4844,108.4844,108.4688,108.4766,1206
20100301|2009-12-22 15:00,22,108.4766,108.4844,108.4766,108.4766,2212
20100301|2009-12-22 15:30,22,108.4766,108.4766,108.4688,108.4766,1157
20100301|2009-12-22 17:30,23,108.4688,108.4844,108.4688,108.4766,25
20100301|2009-12-22 18:00,23,108.4766,108.4766,108.4688,108.4688,24
20100301|2009-12-22 18:30,23,108.4688,108.4766,108.4688,108.4688,53
20100301|2009-12-22 19:00,23,108.4688,108.4766,108.4688,108.4766,82
20100301|2009-12-22 19:30,23,108.4766,108.4844,108.4688,108.4688,439
20100301|2009-12-22 20:00,23,108.4766,108.4766,108.4375,108.4609,273
20100301|2009-12-22 20:30,23,108.4609,108.4609,108.4531,108.4531,106
20100301|2009-12-22 21:00,23,108.4609,108.4609,108.4609,108.4609,194
20100301|2009-12-22 21:30,23,108.4531,108.4609,108.4531,108.4609,44
20100301|2009-12-22 22:00,23,108.4609,108.4609,108.4531,108.4531,100
20100301|2009-12-22 22:30,23,108.4609,108.4609,108.4609,108.4609,51
20100301|2009-12-22 23:00,23,108.4609,108.4609,108.4531,108.4609,14
20100301|2009-12-22 23:30,23,108.4609,108.4609,108.4609,108.4609,3
20100301|2009-12-23 00:00,23,108.4688,108.4844,108.4688,108.4766,132
20100301|2009-12-23 00:30,23,108.4766,108.4844,108.4688,108.4844,138
20100301|2009-12-23 01:00,23,108.4766,108.4844,108.4766,108.4766,147
20100301|2009-12-23 01:30,23,108.4844,108.4922,108.4688,108.4688,365
20100301|2009-12-23 02:00,23,108.4766,108.4844,108.4688,108.4688,1339
20100301|2009-12-23 02:30,23,108.4688,108.5,108.4688,108.4922,1777
20100301|2009-12-23 03:00,23,108.4922,108.5078,108.4922,108.5078,1244
20100301|2009-12-23 03:30,23,108.5156,108.5234,108.5156,108.5156,1111
20100301|2009-12-23 04:00,23,108.5156,108.5234,108.5078,108.5078,843
20100301|2009-12-23 04:30,23,108.5078,108.5156,108.5078,108.5156,276
20100301|2009-12-23 05:00,23,108.5078,108.5391,108.5078,108.5313,1269
20100301|2009-12-23 05:30,23,108.5313,108.5313,108.5234,108.5313,1522
20100301|2009-12-23 06:00,23,108.5234,108.5234,108.5078,108.5234,1465
20100301|2009-12-23 06:30,23,108.5156,108.5313,108.5156,108.5313,2212
20100301|2009-12-23 07:00,23,108.5313,108.5391,108.5234,108.5391,4498
20100301|2009-12-23 07:30,23,108.5391,108.5469,108.5234,108.5313,6201
20100301|2009-12-23 08:00,23,108.5234,108.5391,108.5156,108.5234,5647
20100301|2009-12-23 08:30,23,108.5234,108.5234,108.4922,108.5,5220
20100301|2009-12-23 09:00,23,108.5,108.5625,108.5,108.5469,10893
20100301|2009-12-23 09:30,23,108.5469,108.5547,108.5234,108.5234,5154
20100301|2009-12-23 10:00,23,108.5234,108.5313,108.4922,108.5,5399
20100301|2009-12-23 10:30,23,108.4922,108.4922,108.4609,108.4844,5493
20100301|2009-12-23 11:00,23,108.4844,108.5,108.4844,108.4922,3700
20100301|2009-12-23 11:30,23,108.4844,108.5078,108.4766,108.4766,2349
20100301|2009-12-23 12:00,23,108.4766,108.4922,108.4766,108.4844,1760
20100301|2009-12-23 12:30,23,108.4766,108.4766,108.4609,108.4688,872
20100301|2009-12-23 13:00,23,108.4688,108.4766,108.4531,108.4688,2498
20100301|2009-12-23 13:30,23,108.4688,108.4688,108.4453,108.4531,3493
20100301|2009-12-23 14:00,23,108.4531,108.4609,108.4297,108.4453,8784
20100301|2009-12-23 14:30,23,108.4453,108.4531,108.4375,108.4531,3956
20100301|2009-12-23 15:00,23,108.4453,108.4609,108.4453,108.4531,1604
20100301|2009-12-23 15:30,23,108.4531,108.4609,108.4531,108.4609,620
20100301|2009-12-23 17:30,24,108.4531,108.4609,108.4531,108.4609,4
20100301|2009-12-23 18:00,24,108.4609,108.4688,108.4609,108.4609,87
20100301|2009-12-23 18:30,24,108.4688,108.4688,108.4609,108.4609,143
20100301|2009-12-23 19:00,24,108.4609,108.4688,108.4609,108.4609,139
20100301|2009-12-23 19:30,24,108.4609,108.4609,108.4531,108.4531,88
20100301|2009-12-23 20:00,24,108.4531,108.4609,108.4531,108.4609,36
20100301|2009-12-23 21:00,24,108.4609,108.4688,108.4609,108.4609,62
20100301|2009-12-23 21:30,24,108.4609,108.4609,108.4609,108.4609,32
20100301|2009-12-23 22:00,24,108.4609,108.4688,108.4609,108.4688,31
20100301|2009-12-23 22:30,24,108.4609,108.4609,108.4609,108.4609,47
20100301|2009-12-23 23:30,24,108.4609,108.4609,108.4609,108.4609,115
20100301|2009-12-24 00:00,24,108.4609,108.4688,108.4609,108.4609,30
20100301|2009-12-24 00:30,24,108.4609,108.4609,108.4609,108.4609,22
20100301|2009-12-24 01:00,24,108.4609,108.4688,108.4609,108.4688,122
20100301|2009-12-24 01:30,24,108.4688,108.4844,108.4609,108.4609,69
20100301|2009-12-24 02:00,24,108.4766,108.5,108.4766,108.4922,132
20100301|2009-12-24 02:30,24,108.5,108.5,108.4922,108.4922,118
20100301|2009-12-24 03:00,24,108.4922,108.4922,108.4844,108.4844,51
20100301|2009-12-24 03:30,24,108.4922,108.4922,108.4844,108.4922,65
20100301|2009-12-24 04:00,24,108.4922,108.4922,108.4922,108.4922,115
20100301|2009-12-24 04:30,24,108.5,108.5,108.4766,108.4766,274
20100301|2009-12-24 05:00,24,108.4766,108.4766,108.4609,108.4609,127
20100301|2009-12-24 05:30,24,108.4609,108.4844,108.4609,108.4844,338
20100301|2009-12-24 06:00,24,108.4766,108.4844,108.4766,108.4844,101
20100301|2009-12-24 06:30,24,108.4766,108.4766,108.4688,108.4688,363
20100301|2009-12-24 07:00,24,108.4766,108.4766,108.4609,108.4609,492
20100301|2009-12-24 07:30,24,108.4531,108.4688,108.4141,108.4141,6457
20100301|2009-12-24 08:00,24,108.4141,108.4141,108.3906,108.4063,5992
20100301|2009-12-24 08:30,24,108.4063,108.4141,108.3984,108.4063,1586
20100301|2009-12-24 09:00,24,108.3984,108.4063,108.3906,108.3906,2830
20100301|2009-12-24 09:30,24,108.3984,108.4141,108.3828,108.3828,2882
20100301|2009-12-24 10:00,24,108.3828,108.3828,108.3516,108.3594,6104
20100301|2009-12-24 10:30,24,108.3672,108.375,108.3594,108.375,2527
20100301|2009-12-24 11:00,24,108.375,108.3828,108.3516,108.3516,2879
20100301|2009-12-24 11:30,24,108.3594,108.3672,108.3359,108.3359,3106
20100301|2009-12-24 12:00,24,108.3438,108.3516,108.3438,108.3516,702
20100301|2009-12-27 17:30,28,108.3438,108.3594,108.3125,108.3125,357
20100301|2009-12-27 18:00,28,108.3203,108.3281,108.3203,108.3203,81
20100301|2009-12-27 18:30,28,108.3203,108.3281,108.3203,108.3203,36
20100301|2009-12-27 19:00,28,108.3281,108.3438,108.3203,108.3438,134
20100301|2009-12-27 19:30,28,108.3438,108.3438,108.3359,108.3359,170
20100301|2009-12-27 20:00,28,108.3438,108.3438,108.3438,108.3438,4
20100301|2009-12-27 20:30,28,108.3438,108.3594,108.3438,108.3438,81
20100301|2009-12-27 21:00,28,108.3438,108.3438,108.3359,108.3359,139
20100301|2009-12-27 21:30,28,108.3359,108.3359,108.3359,108.3359,21
20100301|2009-12-27 22:00,28,108.3359,108.3359,108.3359,108.3359,150
20100301|2009-12-27 22:30,28,108.3281,108.3281,108.3125,108.3203,299
20100301|2009-12-27 23:00,28,108.3203,108.3203,108.3203,108.3203,61
20100301|2009-12-27 23:30,28,108.3203,108.3203,108.3125,108.3203,47
20100301|2009-12-28 00:00,28,108.3203,108.3203,108.3125,108.3125,105
20100301|2009-12-28 00:30,28,108.3203,108.3203,108.3203,108.3203,3
20100301|2009-12-28 01:00,28,108.3203,108.3438,108.3203,108.3438,582
20100301|2009-12-28 01:30,28,108.3438,108.3594,108.3359,108.3359,641
20100301|2009-12-28 02:00,28,108.3359,108.3359,108.3203,108.3203,1259
20100301|2009-12-28 02:30,28,108.3125,108.3125,108.2813,108.2891,673
20100301|2009-12-28 03:00,28,108.2891,108.3125,108.2891,108.2969,536
20100301|2009-12-28 03:30,28,108.2969,108.3047,108.2969,108.2969,140
20100301|2009-12-28 04:00,28,108.3047,108.3047,108.2813,108.2891,372
20100301|2009-12-28 04:30,28,108.2891,108.2969,108.2813,108.2969,220
20100301|2009-12-28 05:00,28,108.2969,108.2969,108.2891,108.2891,46
20100301|2009-12-28 05:30,28,108.2891,108.2969,108.2813,108.2891,201
20100301|2009-12-28 06:00,28,108.2891,108.2969,108.2813,108.2813,677
20100301|2009-12-28 06:30,28,108.2813,108.2891,108.25,108.2578,3722
20100301|2009-12-28 07:00,28,108.2656,108.3125,108.2578,108.3125,4148
20100301|2009-12-28 07:30,28,108.3125,108.3359,108.3047,108.3281,7848
20100301|2009-12-28 08:00,28,108.3359,108.3359,108.3047,108.3047,4117
20100301|2009-12-28 08:30,28,108.3047,108.3203,108.2891,108.2969,4162
20100301|2009-12-28 09:00,28,108.2891,108.3047,108.2891,108.2969,4042
20100301|2009-12-28 09:30,28,108.2969,108.3047,108.2891,108.2969,3482
20100301|2009-12-28 10:00,28,108.2891,108.2969,108.2813,108.2969,5825
20100301|2009-12-28 10:30,28,108.2969,108.2969,108.2813,108.2813,4407
20100301|2009-12-28 11:00,28,108.2813,108.2891,108.2578,108.2578,6532
20100301|2009-12-28 11:30,28,108.2578,108.2656,108.25,108.2656,5193
20100301|2009-12-28 12:00,28,108.2656,108.2813,108.2344,108.2813,17041
20100301|2009-12-28 12:30,28,108.2813,108.2891,108.2656,108.2656,5241
20100301|2009-12-28 13:00,28,108.2734,108.2734,108.2422,108.2422,7070
20100301|2009-12-28 13:30,28,108.25,108.25,108.2031,108.2109,9185
20100301|2009-12-28 14:00,28,108.2109,108.2266,108.2109,108.2188,3792
20100301|2009-12-28 14:30,28,108.2188,108.2266,108.2109,108.2109,1996
20100301|2009-12-28 15:00,28,108.2109,108.2109,108.2031,108.2031,1569
20100301|2009-12-28 15:30,28,108.2031,108.2031,108.1953,108.1953,273
20100301|2009-12-28 17:30,29,108.2031,108.2031,108.1797,108.1953,346
20100301|2009-12-28 18:00,29,108.1953,108.1953,108.1953,108.1953,75
20100301|2009-12-28 18:30,29,108.2031,108.2109,108.2031,108.2031,42
20100301|2009-12-28 19:00,29,108.2031,108.2109,108.2031,108.2031,192
20100301|2009-12-28 19:30,29,108.2031,108.2031,108.2031,108.2031,1
20100301|2009-12-28 20:00,29,108.2109,108.2266,108.2109,108.2266,154
20100301|2009-12-28 20:30,29,108.2188,108.2188,108.2188,108.2188,60
20100301|2009-12-28 21:00,29,108.2266,108.2266,108.2188,108.2188,200
20100301|2009-12-28 21:30,29,108.2188,108.2266,108.2109,108.2188,586
20100301|2009-12-28 22:00,29,108.2188,108.2188,108.2188,108.2188,107
20100301|2009-12-28 22:30,29,108.2188,108.2188,108.2188,108.2188,4
20100301|2009-12-28 23:00,29,108.2188,108.2188,108.2188,108.2188,157
20100301|2009-12-28 23:30,29,108.2266,108.2266,108.2188,108.2188,127
20100301|2009-12-29 00:00,29,108.2266,108.2344,108.2266,108.2344,133
20100301|2009-12-29 00:30,29,108.2344,108.2344,108.2266,108.2266,175
20100301|2009-12-29 01:00,29,108.2344,108.2422,108.2266,108.2422,762
20100301|2009-12-29 01:30,29,108.2344,108.2422,108.2344,108.2344,465
20100301|2009-12-29 02:00,29,108.2422,108.2422,108.2344,108.2344,2004
20100301|2009-12-29 02:30,29,108.2344,108.25,108.2344,108.25,1001
20100301|2009-12-29 03:00,29,108.25,108.2656,108.2422,108.2578,1287
20100301|2009-12-29 03:30,29,108.25,108.2578,108.2422,108.25,2428
20100301|2009-12-29 04:00,29,108.25,108.25,108.2422,108.25,649
20100301|2009-12-29 04:30,29,108.2422,108.2422,108.2344,108.2344,275
20100301|2009-12-29 05:00,29,108.2344,108.2422,108.2344,108.2344,1675
20100301|2009-12-29 05:30,29,108.2344,108.2344,108.2188,108.2266,2260
20100301|2009-12-29 06:00,29,108.2188,108.2188,108.1875,108.1953,3275
20100301|2009-12-29 06:30,29,108.1953,108.2109,108.1875,108.1953,1975
20100301|2009-12-29 07:00,29,108.1953,108.1953,108.1563,108.1719,5341
20100301|2009-12-29 07:30,29,108.1797,108.2031,108.1797,108.1953,7675
20100301|2009-12-29 08:00,29,108.1953,108.2266,108.1953,108.2188,8397
20100301|2009-12-29 08:30,29,108.2188,108.2344,108.2109,108.2344,7598
20100301|2009-12-29 09:00,29,108.2344,108.2422,108.2266,108.2344,4310
20100301|2009-12-29 09:30,29,108.2344,108.2422,108.2031,108.2031,8776
20100301|2009-12-29 10:00,29,108.2031,108.2188,108.2031,108.2109,4697
20100301|2009-12-29 10:30,29,108.2109,108.2109,108.2031,108.2031,5020
20100301|2009-12-29 11:00,29,108.2031,108.2109,108.1719,108.1719,9565
20100301|2009-12-29 11:30,29,108.1719,108.1797,108.1641,108.1719,5946
20100301|2009-12-29 12:00,29,108.1719,108.2266,108.1641,108.2109,9747
20100301|2009-12-29 12:30,29,108.2188,108.2344,108.2109,108.2266,5686
20100301|2009-12-29 13:00,29,108.2266,108.2344,108.2031,108.2188,8489
20100301|2009-12-29 13:30,29,108.2188,108.2344,108.2109,108.2188,3932
20100301|2009-12-29 14:00,29,108.2109,108.2266,108.2109,108.2266,2041
20100301|2009-12-29 14:30,29,108.2266,108.2266,108.2188,108.2266,1220
20100301|2009-12-29 15:00,29,108.2266,108.2266,108.2188,108.2188,1764
20100301|2009-12-29 15:30,29,108.2188,108.2266,108.2188,108.2188,466
20100301|2009-12-29 17:30,30,108.2188,108.2188,108.2109,108.2109,73
20100301|2009-12-29 18:00,30,108.2031,108.2109,108.2031,108.2109,65
20100301|2009-12-29 18:30,30,108.2109,108.2188,108.2109,108.2188,64
20100301|2009-12-29 19:00,30,108.2188,108.2344,108.2188,108.2344,181
20100301|2009-12-29 19:30,30,108.2344,108.2422,108.2266,108.2422,170
20100301|2009-12-29 20:00,30,108.2344,108.2422,108.2344,108.2344,119
20100301|2009-12-29 20:30,30,108.2422,108.25,108.2344,108.25,200
20100301|2009-12-29 21:00,30,108.2422,108.2422,108.2422,108.2422,31
20100301|2009-12-29 21:30,30,108.2422,108.2422,108.2422,108.2422,14
20100301|2009-12-29 22:00,30,108.25,108.25,108.25,108.25,48
20100301|2009-12-29 22:30,30,108.25,108.25,108.2422,108.2422,132
20100301|2009-12-29 23:00,30,108.25,108.25,108.25,108.25,28
20100301|2009-12-29 23:30,30,108.25,108.25,108.25,108.25,9
20100301|2009-12-30 00:00,30,108.2578,108.2656,108.25,108.25,277
20100301|2009-12-30 00:30,30,108.2578,108.2656,108.2578,108.2578,214
20100301|2009-12-30 01:00,30,108.2578,108.2656,108.25,108.25,497
20100301|2009-12-30 01:30,30,108.25,108.2578,108.2422,108.25,790
20100301|2009-12-30 02:00,30,108.25,108.25,108.2266,108.2266,292
20100301|2009-12-30 02:30,30,108.2266,108.2266,108.2188,108.2266,731
20100301|2009-12-30 03:00,30,108.2344,108.2344,108.2188,108.2266,1008
20100301|2009-12-30 03:30,30,108.2266,108.2344,108.2266,108.2344,197
20100301|2009-12-30 04:00,30,108.2344,108.2344,108.2266,108.2344,1762
20100301|2009-12-30 04:30,30,108.2344,108.2422,108.2344,108.2422,618
20100301|2009-12-30 05:00,30,108.2422,108.2578,108.2422,108.2422,1673
20100301|2009-12-30 05:30,30,108.2344,108.2422,108.2266,108.2422,1128
20100301|2009-12-30 06:00,30,108.25,108.2578,108.2422,108.2578,1259
20100301|2009-12-30 06:30,30,108.2578,108.2734,108.2578,108.2656,3018
20100301|2009-12-30 07:00,30,108.2656,108.2813,108.2266,108.2266,16962
20100301|2009-12-30 07:30,30,108.2266,108.2344,108.2109,108.2266,4265
20100301|2009-12-30 08:00,30,108.2344,108.2578,108.2266,108.2344,6715
20100301|2009-12-30 08:30,30,108.2344,108.2578,108.2266,108.25,12116
20100301|2009-12-30 09:00,30,108.2422,108.2422,108.2188,108.2344,5643
20100301|2009-12-30 09:30,30,108.2344,108.2422,108.2266,108.2422,3903
20100301|2009-12-30 10:00,30,108.2422,108.25,108.2344,108.2344,10435
20100301|2009-12-30 10:30,30,108.2344,108.2344,108.2188,108.2266,4715
20100301|2009-12-30 11:00,30,108.2266,108.2344,108.2109,108.2188,2668
20100301|2009-12-30 11:30,30,108.2188,108.2344,108.1953,108.2266,3896
20100301|2009-12-30 12:00,30,108.2188,108.2422,108.2031,108.2266,6850
20100301|2009-12-30 12:30,30,108.2344,108.2344,108.2266,108.2344,1302
20100301|2009-12-30 13:00,30,108.2266,108.2344,108.2188,108.2188,1146
20100301|2009-12-30 13:30,30,108.2266,108.2344,108.2188,108.2266,4484
20100301|2009-12-30 14:00,30,108.2344,108.2422,108.2266,108.2344,3153
20100301|2009-12-30 14:30,30,108.2344,108.2344,108.2266,108.2344,1004
20100301|2009-12-30 15:00,30,108.2344,108.2344,108.2266,108.2344,806
20100301|2009-12-30 15:30,30,108.2422,108.25,108.2344,108.2422,2312
20100301|2009-12-30 17:30,31,108.25,108.25,108.2422,108.2422,145
20100301|2009-12-30 18:00,31,108.2344,108.2344,108.2266,108.2266,19
20100301|2009-12-30 18:30,31,108.2266,108.2344,108.2266,108.2344,51
20100301|2009-12-30 19:00,31,108.2344,108.2422,108.2344,108.2344,41
20100301|2009-12-30 19:30,31,108.2422,108.2422,108.2344,108.2344,2
20100301|2009-12-30 20:00,31,108.2422,108.2422,108.2266,108.2344,99
20100301|2009-12-30 20:30,31,108.2344,108.2344,108.2188,108.2188,88
20100301|2009-12-30 21:00,31,108.2266,108.2266,108.2188,108.2188,11
20100301|2009-12-30 21:30,31,108.2109,108.2109,108.2109,108.2109,11
20100301|2009-12-30 22:00,31,108.2109,108.2109,108.2109,108.2109,2
20100301|2009-12-30 22:30,31,108.2109,108.2109,108.2031,108.2031,63
20100301|2009-12-30 23:00,31,108.2031,108.2031,108.2031,108.2031,54
20100301|2009-12-30 23:30,31,108.2031,108.2031,108.2031,108.2031,1
20100301|2009-12-31 00:00,31,108.1953,108.1953,108.1719,108.1719,56
20100301|2009-12-31 00:30,31,108.1719,108.1797,108.1641,108.1797,241
20100301|2009-12-31 01:00,31,108.1719,108.1875,108.1641,108.1875,82
20100301|2009-12-31 01:30,31,108.1875,108.2109,108.1875,108.2109,187
20100301|2009-12-31 02:00,31,108.2031,108.2109,108.1953,108.2109,437
20100301|2009-12-31 02:30,31,108.2109,108.2109,108.2031,108.2109,262
20100301|2009-12-31 03:00,31,108.2109,108.2188,108.2109,108.2188,119
20100301|2009-12-31 03:30,31,108.2188,108.2188,108.2109,108.2109,36
20100301|2009-12-31 04:00,31,108.2109,108.2188,108.2109,108.2109,42
20100301|2009-12-31 04:30,31,108.2109,108.2188,108.2109,108.2188,5
20100301|2009-12-31 05:00,31,108.2109,108.2266,108.2031,108.2188,502
20100301|2009-12-31 05:30,31,108.2188,108.25,108.2188,108.2344,937
20100301|2009-12-31 06:00,31,108.2344,108.2344,108.2266,108.2266,1167
20100301|2009-12-31 06:30,31,108.2266,108.2266,108.2109,108.2188,1015
20100301|2009-12-31 07:00,31,108.2188,108.2344,108.2188,108.2188,1160
20100301|2009-12-31 07:30,31,108.2188,108.2188,108.0781,108.1016,25453
20100301|2009-12-31 08:00,31,108.1094,108.125,108.0938,108.0938,6283
20100301|2009-12-31 08:30,31,108.0938,108.0938,107.9922,108.0391,18521
20100301|2009-12-31 09:00,31,108.0469,108.0469,108.0078,108.0078,6761
20100301|2009-12-31 09:30,31,108.0078,108.0313,107.9688,108.0156,13480
20100301|2009-12-31 10:00,31,108.0234,108.0625,108.0234,108.0625,8409
20100301|2009-12-31 10:30,31,108.0703,108.0938,108.0625,108.0859,3543
20100301|2009-12-31 11:00,31,108.0781,108.0938,108.0781,108.0859,2700
20100301|2009-12-31 11:30,31,108.0859,108.1406,108.0625,108.1406,15841
20100301|2009-12-31 12:00,31,108.1406,108.1484,108.1172,108.125,8718
20100301|2009-12-31 12:30,31,108.125,108.1406,108.1172,108.1406,1015
20100301|2009-12-31 13:00,31,108.1406,108.1406,108.125,108.1406,215
20100301|2009-12-31 13:30,31,108.1406,108.1406,108.1016,108.1016,114
20100301|2009-12-31 14:00,31,108.1094,108.1328,108.1016,108.125,392
20100301|2009-12-31 14:30,31,108.1172,108.1328,108.1094,108.1328,218
20100301|2009-12-31 15:00,31,108.1406,108.1406,108.1406,108.1406,36
20100301|2009-12-31 15:30,31,108.1328,108.1328,108.1172,108.1172,39
20100301|2010-01-03 17:30,4,108.0938,108.1016,108.0859,108.0938,538
20100301|2010-01-03 18:00,4,108.1016,108.1406,108.1016,108.1328,533
20100301|2010-01-03 18:30,4,108.1328,108.1406,108.1094,108.1094,507
20100301|2010-01-03 19:00,4,108.1094,108.1172,108.1016,108.1094,1269
20100301|2010-01-03 19:30,4,108.1094,108.1094,108.1016,108.1094,322
20100301|2010-01-03 20:00,4,108.1094,108.1094,108.1016,108.1016,552
20100301|2010-01-03 20:30,4,108.0938,108.0938,108.0859,108.0859,461
20100301|2010-01-03 21:00,4,108.0859,108.0859,108.0781,108.0781,392
20100301|2010-01-03 21:30,4,108.0703,108.0859,108.0703,108.0859,575
20100301|2010-01-03 22:00,4,108.0781,108.0781,108.0781,108.0781,372
20100301|2010-01-03 22:30,4,108.0781,108.0781,108.0703,108.0703,518
20100301|2010-01-03 23:00,4,108.0625,108.0625,108.0625,108.0625,15
20100301|2010-01-03 23:30,4,108.0625,108.0703,108.0625,108.0703,487
20100301|2010-01-04 00:00,4,108.0703,108.0703,108.0625,108.0625,654
20100301|2010-01-04 00:30,4,108.0625,108.0703,108.0391,108.0547,540
20100301|2010-01-04 01:00,4,108.0547,108.0547,108.0391,108.0469,971
20100301|2010-01-04 01:30,4,108.0469,108.0703,108.0469,108.0703,2020
20100301|2010-01-04 02:00,4,108.0703,108.0781,108.0625,108.0703,2543
20100301|2010-01-04 02:30,4,108.0703,108.1172,108.0703,108.1094,4014
20100301|2010-01-04 03:00,4,108.1172,108.1406,108.1094,108.1406,2099
20100301|2010-01-04 03:30,4,108.1406,108.1641,108.1328,108.1563,4230
20100301|2010-01-04 04:00,4,108.1641,108.1797,108.1563,108.1797,3103
20100301|2010-01-04 04:30,4,108.1797,108.1875,108.1797,108.1875,1967
20100301|2010-01-04 05:00,4,108.1875,108.2188,108.1875,108.2188,4241
20100301|2010-01-04 05:30,4,108.2188,108.2422,108.2188,108.2188,4965
20100301|2010-01-04 06:00,4,108.2188,108.2266,108.1875,108.2031,3566
20100301|2010-01-04 06:30,4,108.2031,108.2109,108.1875,108.2031,3429
20100301|2010-01-04 07:00,4,108.2031,108.2266,108.1719,108.2266,25275
20100301|2010-01-04 07:30,4,108.2188,108.2344,108.2109,108.2188,17779
20100301|2010-01-04 08:00,4,108.2188,108.2266,108.2109,108.2188,4245
20100301|2010-01-04 08:30,4,108.2109,108.2188,108.1563,108.1641,13366
20100301|2010-01-04 09:00,4,108.1641,108.25,108.1484,108.2422,19773
20100301|2010-01-04 09:30,4,108.2422,108.2578,108.2344,108.25,6515
20100301|2010-01-04 10:00,4,108.2422,108.25,108.2188,108.2266,6131
20100301|2010-01-04 10:30,4,108.2266,108.2344,108.2109,108.2109,5138
20100301|2010-01-04 11:00,4,108.2031,108.2578,108.2031,108.25,6463
20100301|2010-01-04 11:30,4,108.2422,108.25,108.2188,108.2266,4069
20100301|2010-01-04 12:00,4,108.2266,108.2422,108.2266,108.2422,10008
20100301|2010-01-04 12:30,4,108.2422,108.2656,108.2344,108.2578,7035
20100301|2010-01-04 13:00,4,108.2578,108.2656,108.25,108.2578,4372
20100301|2010-01-04 13:30,4,108.25,108.2656,108.2422,108.2578,8001
20100301|2010-01-04 14:00,4,108.2578,108.2734,108.25,108.2656,2651
20100301|2010-01-04 14:30,4,108.2656,108.2734,108.2656,108.2734,3993
20100301|2010-01-04 15:00,4,108.2656,108.2734,108.2656,108.2734,730
20100301|2010-01-04 15:30,4,108.2656,108.2813,108.2656,108.2813,1783
20100301|2010-01-04 17:30,5,108.2734,108.2734,108.2656,108.2734,532
20100301|2010-01-04 18:00,5,108.2734,108.2734,108.2734,108.2734,59
20100301|2010-01-04 18:30,5,108.2656,108.2734,108.2656,108.2656,602
20100301|2010-01-04 19:00,5,108.2656,108.2734,108.2656,108.2734,487
20100301|2010-01-04 19:30,5,108.2734,108.2891,108.2734,108.2891,1066
20100301|2010-01-04 20:00,5,108.2891,108.3125,108.2891,108.2969,1941
20100301|2010-01-04 20:30,5,108.2969,108.3047,108.2969,108.2969,278
20100301|2010-01-04 21:00,5,108.2969,108.2969,108.2891,108.2891,146
20100301|2010-01-04 21:30,5,108.2891,108.2969,108.2813,108.2969,736
20100301|2010-01-04 22:00,5,108.2969,108.2969,108.2969,108.2969,272
20100301|2010-01-04 22:30,5,108.2969,108.3203,108.2969,108.3203,1261
20100301|2010-01-04 23:00,5,108.3203,108.3359,108.3047,108.3125,820
20100301|2010-01-04 23:30,5,108.3125,108.3203,108.3125,108.3203,510
20100301|2010-01-05 00:00,5,108.3203,108.3203,108.3125,108.3125,400
20100301|2010-01-05 00:30,5,108.3203,108.3203,108.3125,108.3203,599
20100301|2010-01-05 01:00,5,108.3203,108.3281,108.2969,108.2969,2855
20100301|2010-01-05 01:30,5,108.2969,108.3047,108.2734,108.2891,1778
20100301|2010-01-05 02:00,5,108.2891,108.2969,108.2813,108.2891,1686
20100301|2010-01-05 02:30,5,108.2813,108.3125,108.2813,108.3047,2590
20100301|2010-01-05 03:00,5,108.3047,108.3125,108.2969,108.2969,2880
20100301|2010-01-05 03:30,5,108.2969,108.3203,108.2891,108.3203,917
20100301|2010-01-05 04:00,5,108.3203,108.3359,108.3203,108.3281,1994
20100301|2010-01-05 04:30,5,108.3281,108.3359,108.3203,108.3203,995
20100301|2010-01-05 05:00,5,108.3203,108.3203,108.3047,108.3125,1106
20100301|2010-01-05 05:30,5,108.3047,108.3281,108.3047,108.3203,1553
20100301|2010-01-05 06:00,5,108.3203,108.3281,108.3125,108.3125,2009
20100301|2010-01-05 06:30,5,108.3203,108.3672,108.3125,108.3594,11305
20100301|2010-01-05 07:00,5,108.3672,108.3906,108.3516,108.3672,17562
20100301|2010-01-05 07:30,5,108.3672,108.3984,108.3594,108.3828,12709
20100301|2010-01-05 08:00,5,108.375,108.3906,108.375,108.3906,11467
20100301|2010-01-05 08:30,5,108.3906,108.4063,108.375,108.4063,10770
20100301|2010-01-05 09:00,5,108.3984,108.4063,108.3594,108.3672,15543
20100301|2010-01-05 09:30,5,108.3672,108.3906,108.3594,108.375,7852
20100301|2010-01-05 10:00,5,108.3828,108.3906,108.3672,108.3906,10416
20100301|2010-01-05 10:30,5,108.3984,108.4297,108.3984,108.4141,17988
20100301|2010-01-05 11:00,5,108.4219,108.4297,108.4063,108.4141,8060
20100301|2010-01-05 11:30,5,108.4141,108.4219,108.4063,108.4219,2634
20100301|2010-01-05 12:00,5,108.4219,108.4219,108.4063,108.4141,2522
20100301|2010-01-05 12:30,5,108.4141,108.4219,108.3984,108.4219,5970
20100301|2010-01-05 13:00,5,108.4219,108.4297,108.4141,108.4141,4899
20100301|2010-01-05 13:30,5,108.4219,108.4219,108.4063,108.4141,2171
20100301|2010-01-05 14:00,5,108.4141,108.4219,108.4063,108.4219,5274
20100301|2010-01-05 14:30,5,108.4219,108.4219,108.3984,108.3984,905
20100301|2010-01-05 15:00,5,108.3984,108.4063,108.3906,108.3984,2562
20100301|2010-01-05 15:30,5,108.3906,108.3984,108.3828,108.3906,1630
20100301|2010-01-05 17:30,6,108.3984,108.3984,108.375,108.3828,263
20100301|2010-01-05 18:00,6,108.3828,108.3906,108.3828,108.3906,234
20100301|2010-01-05 18:30,6,108.3906,108.3906,108.3828,108.3828,332
20100301|2010-01-05 19:00,6,108.3828,108.3828,108.3672,108.3672,306
20100301|2010-01-05 19:30,6,108.3672,108.3672,108.3594,108.3672,376
20100301|2010-01-05 20:00,6,108.3672,108.3672,108.3359,108.3359,1903
20100301|2010-01-05 20:30,6,108.3359,108.3359,108.3281,108.3359,907
20100301|2010-01-05 21:00,6,108.3359,108.3438,108.3281,108.3281,778
20100301|2010-01-05 21:30,6,108.3281,108.3281,108.3203,108.3281,259
20100301|2010-01-05 22:00,6,108.3359,108.3359,108.3359,108.3359,54
20100301|2010-01-05 22:30,6,108.3359,108.3438,108.3281,108.3281,407
20100301|2010-01-05 23:00,6,108.3281,108.3281,108.3203,108.3203,886
20100301|2010-01-05 23:30,6,108.3203,108.3281,108.3203,108.3281,305
20100301|2010-01-06 00:00,6,108.3281,108.3281,108.3281,108.3281,634
20100301|2010-01-06 00:30,6,108.3203,108.3359,108.3203,108.3359,463
20100301|2010-01-06 01:00,6,108.3359,108.3359,108.3203,108.3359,1673
20100301|2010-01-06 01:30,6,108.3359,108.3516,108.3359,108.3516,1852
20100301|2010-01-06 02:00,6,108.3438,108.3438,108.3281,108.3359,1594
20100301|2010-01-06 02:30,6,108.3359,108.3516,108.3359,108.3516,706
20100301|2010-01-06 03:00,6,108.3438,108.3516,108.3438,108.3438,814
20100301|2010-01-06 03:30,6,108.3438,108.3516,108.3438,108.3438,692
20100301|2010-01-06 04:00,6,108.3516,108.3516,108.3359,108.3516,2521
20100301|2010-01-06 04:30,6,108.3516,108.3516,108.3516,108.3516,1425
20100301|2010-01-06 05:00,6,108.3516,108.3594,108.3516,108.3594,280
20100301|2010-01-06 05:30,6,108.3516,108.3516,108.3203,108.3281,4308
20100301|2010-01-06 06:00,6,108.3281,108.3359,108.3203,108.3359,5405
20100301|2010-01-06 06:30,6,108.3281,108.3438,108.3203,108.3438,5230
20100301|2010-01-06 07:00,6,108.3438,108.3672,108.3281,108.3594,17685
20100301|2010-01-06 07:30,6,108.3594,108.375,108.3516,108.3594,8850
20100301|2010-01-06 08:00,6,108.3594,108.375,108.3516,108.3594,8425
20100301|2010-01-06 08:30,6,108.3594,108.3672,108.3203,108.3281,23121
20100301|2010-01-06 09:00,6,108.3359,108.3516,108.3203,108.3281,16485
20100301|2010-01-06 09:30,6,108.3281,108.3594,108.3281,108.3438,11643
20100301|2010-01-06 10:00,6,108.3359,108.3438,108.3203,108.3281,10328
20100301|2010-01-06 10:30,6,108.3359,108.3438,108.3125,108.3359,13466
20100301|2010-01-06 11:00,6,108.3359,108.3438,108.3125,108.3281,6965
20100301|2010-01-06 11:30,6,108.3281,108.3359,108.3125,108.3203,6749
20100301|2010-01-06 12:00,6,108.3203,108.3359,108.3047,108.3359,12239
20100301|2010-01-06 12:30,6,108.3359,108.3438,108.3281,108.3438,4314
20100301|2010-01-06 13:00,6,108.3359,108.4609,108.3359,108.4297,41388
20100301|2010-01-06 13:30,6,108.4375,108.4531,108.4297,108.4453,13250
20100301|2010-01-06 14:00,6,108.4453,108.4531,108.4141,108.4141,8708
20100301|2010-01-06 14:30,6,108.4219,108.4375,108.4063,108.4297,5525
20100301|2010-01-06 15:00,6,108.4219,108.4297,108.4141,108.4219,3411
20100301|2010-01-06 15:30,6,108.4219,108.4375,108.4219,108.4297,959
20100301|2010-01-06 17:30,7,108.4219,108.4219,108.3984,108.4063,361
20100301|2010-01-06 18:00,7,108.4063,108.4063,108.3828,108.3906,1035
20100301|2010-01-06 18:30,7,108.3906,108.3906,108.375,108.3828,520
20100301|2010-01-06 19:00,7,108.3906,108.3906,108.3672,108.3672,1173
20100301|2010-01-06 19:30,7,108.3672,108.3906,108.3594,108.3906,1804
20100301|2010-01-06 20:00,7,108.3906,108.3906,108.3828,108.3906,349
20100301|2010-01-06 20:30,7,108.3984,108.3984,108.3906,108.3984,294
20100301|2010-01-06 21:00,7,108.3984,108.3984,108.3906,108.3906,133
20100301|2010-01-06 21:30,7,108.3906,108.3906,108.3828,108.3906,402
20100301|2010-01-06 22:00,7,108.3906,108.3906,108.3906,108.3906,3
20100301|2010-01-06 22:30,7,108.3906,108.3906,108.3906,108.3906,34
20100301|2010-01-06 23:00,7,108.3906,108.3984,108.3828,108.3906,595
20100301|2010-01-06 23:30,7,108.3984,108.3984,108.3984,108.3984,335
20100301|2010-01-07 00:00,7,108.3984,108.3984,108.3984,108.3984,353
20100301|2010-01-07 00:30,7,108.3984,108.4141,108.3906,108.3906,864
20100301|2010-01-07 01:00,7,108.3906,108.3984,108.3906,108.3984,604
20100301|2010-01-07 01:30,7,108.3984,108.4063,108.3906,108.4063,838
20100301|2010-01-07 02:00,7,108.3984,108.3984,108.3828,108.3906,2943
20100301|2010-01-07 02:30,7,108.3906,108.3984,108.3828,108.3984,1088
20100301|2010-01-07 03:00,7,108.3906,108.3984,108.3906,108.3906,825
20100301|2010-01-07 03:30,7,108.3906,108.3984,108.3828,108.3906,1124
20100301|2010-01-07 04:00,7,108.3906,108.4063,108.3906,108.3984,1053
20100301|2010-01-07 04:30,7,108.3984,108.3984,108.3828,108.3906,734
20100301|2010-01-07 05:00,7,108.3906,108.3984,108.3906,108.3906,1039
20100301|2010-01-07 05:30,7,108.3984,108.3984,108.3906,108.3906,1527
20100301|2010-01-07 06:00,7,108.3828,108.3906,108.3828,108.3906,756
20100301|2010-01-07 06:30,7,108.3828,108.3828,108.3672,108.3672,3416
20100301|2010-01-07 07:00,7,108.3672,108.3672,108.3203,108.3359,13935
20100301|2010-01-07 07:30,7,108.3281,108.3828,108.3203,108.375,21977
20100301|2010-01-07 08:00,7,108.3828,108.4063,108.3672,108.3984,11684
20100301|2010-01-07 08:30,7,108.3984,108.4219,108.3828,108.4141,9265
20100301|2010-01-07 09:00,7,108.4141,108.4141,108.3906,108.3906,9670
20100301|2010-01-07 09:30,7,108.3906,108.4141,108.3906,108.4063,8726
20100301|2010-01-07 10:00,7,108.4063,108.4219,108.3984,108.4141,7115
20100301|2010-01-07 10:30,7,108.4063,108.4141,108.4063,108.4063,4708
20100301|2010-01-07 11:00,7,108.4063,108.4141,108.3828,108.3984,4893
20100301|2010-01-07 11:30,7,108.4063,108.4141,108.3906,108.3906,4368
20100301|2010-01-07 12:00,7,108.3906,108.3906,108.375,108.375,5243
20100301|2010-01-07 12:30,7,108.375,108.3984,108.375,108.3984,3401
20100301|2010-01-07 13:00,7,108.3984,108.4141,108.3906,108.3984,10311
20100301|2010-01-07 13:30,7,108.3984,108.4063,108.3906,108.3984,5115
20100301|2010-01-07 14:00,7,108.3906,108.3984,108.3359,108.3828,33217
20100301|2010-01-07 14:30,7,108.3828,108.3906,108.375,108.375,8216
20100301|2010-01-07 15:00,7,108.375,108.3828,108.3672,108.375,2405
20100301|2010-01-07 15:30,7,108.375,108.3828,108.3672,108.3828,1901
20100301|2010-01-07 17:30,8,108.375,108.375,108.3672,108.3672,1057
20100301|2010-01-07 18:00,8,108.3672,108.3672,108.3594,108.3594,260
20100301|2010-01-07 18:30,8,108.3594,108.3594,108.3359,108.3359,460
20100301|2010-01-07 19:00,8,108.3359,108.3359,108.3281,108.3281,733
20100301|2010-01-07 19:30,8,108.3281,108.3359,108.3203,108.3203,312
20100301|2010-01-07 20:00,8,108.3203,108.3281,108.3203,108.3203,514
20100301|2010-01-07 20:30,8,108.3281,108.3281,108.3203,108.3281,331
20100301|2010-01-07 21:00,8,108.3203,108.3281,108.3203,108.3281,649
20100301|2010-01-07 21:30,8,108.3281,108.3359,108.3281,108.3281,459
20100301|2010-01-07 22:00,8,108.3281,108.3281,108.3203,108.3203,695
20100301|2010-01-07 22:30,8,108.3203,108.3281,108.3203,108.3203,160
20100301|2010-01-07 23:00,8,108.3203,108.3281,108.3203,108.3281,338
20100301|2010-01-07 23:30,8,108.3281,108.3281,108.3281,108.3281,158
20100301|2010-01-08 00:00,8,108.3281,108.3359,108.3281,108.3359,302
20100301|2010-01-08 00:30,8,108.3359,108.3359,108.3125,108.3125,234
20100301|2010-01-08 01:00,8,108.3125,108.3281,108.3047,108.3281,1659
20100301|2010-01-08 01:30,8,108.3203,108.3281,108.3203,108.3203,657
20100301|2010-01-08 02:00,8,108.3125,108.3203,108.3125,108.3203,1997
20100301|2010-01-08 02:30,8,108.3203,108.3203,108.3047,108.3125,2276
20100301|2010-01-08 03:00,8,108.3203,108.3438,108.3125,108.3203,3269
20100301|2010-01-08 03:30,8,108.3203,108.3281,108.3203,108.3281,2100
20100301|2010-01-08 04:00,8,108.3281,108.3281,108.2969,108.2969,5062
20100301|2010-01-08 04:30,8,108.2969,108.2969,108.2734,108.2891,5958
20100301|2010-01-08 05:00,8,108.2891,108.2969,108.2813,108.2891,1663
20100301|2010-01-08 05:30,8,108.2891,108.3047,108.2891,108.2969,2010
20100301|2010-01-08 06:00,8,108.2969,108.3281,108.2969,108.3203,4404
20100301|2010-01-08 06:30,8,108.3203,108.3281,108.2891,108.2969,8521
20100301|2010-01-08 07:00,8,108.2969,108.3281,108.2734,108.3281,10846
20100301|2010-01-08 07:30,8,108.3359,108.5547,108.3359,108.5391,67618
20100301|2010-01-08 08:00,8,108.5391,108.5469,108.5078,108.5156,20310
20100301|2010-01-08 08:30,8,108.5156,108.5234,108.4688,108.4766,32186
20100301|2010-01-08 09:00,8,108.4766,108.4922,108.4453,108.4922,25966
20100301|2010-01-08 09:30,8,108.4922,108.5156,108.4766,108.4766,15756
20100301|2010-01-08 10:00,8,108.4766,108.5156,108.4766,108.5078,14948
20100301|2010-01-08 10:30,8,108.5078,108.5156,108.4922,108.5078,8915
20100301|2010-01-08 11:00,8,108.5078,108.5156,108.4922,108.5156,5960
20100301|2010-01-08 11:30,8,108.5156,108.5234,108.5078,108.5078,6885
20100301|2010-01-08 12:00,8,108.5156,108.5313,108.5078,108.5234,4178
20100301|2010-01-08 12:30,8,108.5234,108.5313,108.5156,108.5156,3713
20100301|2010-01-08 13:00,8,108.5156,108.5313,108.5156,108.5234,2415
20100301|2010-01-08 13:30,8,108.5313,108.5391,108.5156,108.5313,7332
20100301|2010-01-08 14:00,8,108.5234,108.5313,108.5156,108.5156,5058
20100301|2010-01-08 14:30,8,108.5234,108.5313,108.5078,108.5156,2001
20100301|2010-01-08 15:00,8,108.5078,108.5156,108.4922,108.4922,2750
20100301|2010-01-08 15:30,8,108.5,108.5,108.4766,108.4766,771
20100301|2010-01-10 17:30,11,108.4297,108.4922,108.4297,108.4766,2089
20100301|2010-01-10 18:00,11,108.4766,108.4766,108.4766,108.4766,6
20100301|2010-01-10 18:30,11,108.4766,108.5,108.4688,108.4922,605
20100301|2010-01-10 19:00,11,108.4922,108.4922,108.4766,108.4844,76
20100301|2010-01-10 19:30,11,108.4844,108.4844,108.4844,108.4844,8
20100301|2010-01-10 20:00,11,108.4766,108.4766,108.4766,108.4766,219
20100301|2010-01-10 20:30,11,108.4844,108.4844,108.4766,108.4844,30
20100301|2010-01-10 21:00,11,108.4844,108.5078,108.4844,108.5,386
20100301|2010-01-10 21:30,11,108.4922,108.5,108.4922,108.4922,166
20100301|2010-01-10 22:00,11,108.5,108.5,108.4922,108.4922,12
20100301|2010-01-10 22:30,11,108.4922,108.4922,108.4844,108.4922,79
20100301|2010-01-10 23:00,11,108.4922,108.4922,108.4922,108.4922,17
20100301|2010-01-10 23:30,11,108.4922,108.5,108.4922,108.5,30
20100301|2010-01-11 00:00,11,108.4922,108.4922,108.4922,108.4922,8
20100301|2010-01-11 00:30,11,108.4922,108.4922,108.4922,108.4922,95
20100301|2010-01-11 01:00,11,108.4922,108.4922,108.4844,108.4922,775
20100301|2010-01-11 01:30,11,108.4844,108.4922,108.4844,108.4922,570
20100301|2010-01-11 02:00,11,108.4922,108.4922,108.4844,108.4844,1166
20100301|2010-01-11 02:30,11,108.4844,108.5,108.4844,108.4922,691
20100301|2010-01-11 03:00,11,108.4922,108.4922,108.4844,108.4844,1562
20100301|2010-01-11 03:30,11,108.4922,108.4922,108.4844,108.4844,1387
20100301|2010-01-11 04:00,11,108.4922,108.4922,108.4844,108.4922,354
20100301|2010-01-11 04:30,11,108.4922,108.4922,108.4844,108.4922,1521
20100301|2010-01-11 05:00,11,108.4844,108.4844,108.4844,108.4844,2024
20100301|2010-01-11 05:30,11,108.4844,108.5,108.4844,108.4922,1210
20100301|2010-01-11 06:00,11,108.4922,108.5,108.4844,108.4922,1280
20100301|2010-01-11 06:30,11,108.4922,108.5391,108.4922,108.5313,6511
20100301|2010-01-11 07:00,11,108.5313,108.5547,108.5234,108.5469,9433
20100301|2010-01-11 07:30,11,108.5469,108.5547,108.5234,108.5469,8895
20100301|2010-01-11 08:00,11,108.5547,108.5703,108.5469,108.5547,9390
20100301|2010-01-11 08:30,11,108.5547,108.5859,108.5469,108.5859,18421
20100301|2010-01-11 09:00,11,108.5859,108.5859,108.5547,108.5547,9042
20100301|2010-01-11 09:30,11,108.5625,108.5625,108.5547,108.5625,4539
20100301|2010-01-11 10:00,11,108.5703,108.5781,108.5625,108.5781,10891
20100301|2010-01-11 10:30,11,108.5781,108.5781,108.5547,108.5625,10942
20100301|2010-01-11 11:00,11,108.5625,108.5703,108.5469,108.5625,9467
20100301|2010-01-11 11:30,11,108.5625,108.5625,108.5391,108.5469,8155
20100301|2010-01-11 12:00,11,108.5547,108.5625,108.5469,108.5625,8675
20100301|2010-01-11 12:30,11,108.5547,108.5781,108.5391,108.5703,5904
20100301|2010-01-11 13:00,11,108.5703,108.5703,108.5547,108.5625,4262
20100301|2010-01-11 13:30,11,108.5625,108.5859,108.5547,108.5781,10743
20100301|2010-01-11 14:00,11,108.5781,108.5781,108.5547,108.5547,4218
20100301|2010-01-11 14:30,11,108.5547,108.5625,108.5469,108.5547,2845
20100301|2010-01-11 15:00,11,108.5547,108.5625,108.5547,108.5625,1491
20100301|2010-01-11 15:30,11,108.5547,108.5703,108.5547,108.5625,1381
20100301|2010-01-11 17:30,12,108.5625,108.5781,108.5625,108.5703,219
20100301|2010-01-11 18:00,12,108.5703,108.5781,108.5703,108.5781,292
20100301|2010-01-11 18:30,12,108.5703,108.5781,108.5703,108.5703,738
20100301|2010-01-11 19:00,12,108.5703,108.5859,108.5703,108.5781,842
20100301|2010-01-11 19:30,12,108.5781,108.5859,108.5781,108.5781,570
20100301|2010-01-11 20:00,12,108.5859,108.5859,108.5703,108.5703,566
20100301|2010-01-11 20:30,12,108.5781,108.5781,108.5703,108.5781,209
20100301|2010-01-11 21:00,12,108.5781,108.5781,108.5703,108.5703,80
20100301|2010-01-11 21:30,12,108.5703,108.5703,108.5625,108.5703,329
20100301|2010-01-11 22:00,12,108.5625,108.5703,108.5625,108.5703,215
20100301|2010-01-11 22:30,12,108.5781,108.5781,108.5781,108.5781,50
20100301|2010-01-11 23:00,12,108.5703,108.5781,108.5703,108.5781,63
20100301|2010-01-11 23:30,12,108.5781,108.5859,108.5781,108.5781,391
20100301|2010-01-12 00:00,12,108.5781,108.5781,108.5781,108.5781,91
20100301|2010-01-12 00:30,12,108.5781,108.5781,108.5703,108.5703,337
20100301|2010-01-12 01:00,12,108.5703,108.5781,108.5703,108.5703,591
20100301|2010-01-12 01:30,12,108.5703,108.5781,108.5625,108.5781,1733
20100301|2010-01-12 02:00,12,108.5781,108.5781,108.5625,108.5703,1393
20100301|2010-01-12 02:30,12,108.5703,108.5859,108.5703,108.5859,2443
20100301|2010-01-12 03:00,12,108.5859,108.6172,108.5859,108.5938,5799
20100301|2010-01-12 03:30,12,108.5938,108.6016,108.5938,108.6016,955
20100301|2010-01-12 04:00,12,108.6016,108.6094,108.6016,108.6016,1569
20100301|2010-01-12 04:30,12,108.6016,108.6094,108.5938,108.6016,2325
20100301|2010-01-12 05:00,12,108.6094,108.6172,108.6094,108.6094,1217
20100301|2010-01-12 05:30,12,108.6094,108.6094,108.5938,108.5938,2173
20100301|2010-01-12 06:00,12,108.5938,108.6094,108.5938,108.6094,2783
20100301|2010-01-12 06:30,12,108.6094,108.6094,108.5938,108.5938,2351
20100301|2010-01-12 07:00,12,108.5938,108.6094,108.5859,108.6094,14051
20100301|2010-01-12 07:30,12,108.6094,108.625,108.6016,108.6094,12235
20100301|2010-01-12 08:00,12,108.6172,108.6406,108.6094,108.6328,21020
20100301|2010-01-12 08:30,12,108.6328,108.6406,108.6172,108.625,13495
20100301|2010-01-12 09:00,12,108.625,108.6328,108.6172,108.625,6507
20100301|2010-01-12 09:30,12,108.625,108.6406,108.625,108.6328,6938
20100301|2010-01-12 10:00,12,108.6328,108.6406,108.6328,108.6328,6297
20100301|2010-01-12 10:30,12,108.6406,108.6406,108.6172,108.625,10368
20100301|2010-01-12 11:00,12,108.625,108.6406,108.6172,108.6328,10536
20100301|2010-01-12 11:30,12,108.6328,108.6484,108.6328,108.6406,17176
20100301|2010-01-12 12:00,12,108.6406,108.6563,108.6172,108.6406,12203
20100301|2010-01-12 12:30,12,108.6406,108.6406,108.625,108.6406,2658
20100301|2010-01-12 13:00,12,108.6328,108.6406,108.6328,108.6328,2897
20100301|2010-01-12 13:30,12,108.6328,108.6406,108.625,108.6328,5232
20100301|2010-01-12 14:00,12,108.6328,108.6406,108.625,108.6328,5347
20100301|2010-01-12 14:30,12,108.6328,108.6484,108.6328,108.6484,4399
20100301|2010-01-12 15:00,12,108.6406,108.6406,108.6328,108.6406,3970
20100301|2010-01-12 15:30,12,108.6406,108.6484,108.6406,108.6484,958
20100301|2010-01-12 17:30,13,108.6406,108.6484,108.6328,108.6484,437
20100301|2010-01-12 18:00,13,108.6406,108.6406,108.6172,108.6172,1228
20100301|2010-01-12 18:30,13,108.6172,108.6172,108.6016,108.6172,1689
20100301|2010-01-12 19:00,13,108.625,108.6406,108.625,108.6328,1080
20100301|2010-01-12 19:30,13,108.6328,108.6328,108.6172,108.625,367
20100301|2010-01-12 20:00,13,108.625,108.625,108.6172,108.6172,806
20100301|2010-01-12 20:30,13,108.6172,108.6172,108.6172,108.6172,360
20100301|2010-01-12 21:00,13,108.6172,108.6172,108.6172,108.6172,144
20100301|2010-01-12 21:30,13,108.6172,108.6172,108.6172,108.6172,309
20100301|2010-01-12 22:00,13,108.6172,108.6172,108.6172,108.6172,32
20100301|2010-01-12 22:30,13,108.6172,108.6172,108.6094,108.6094,640
20100301|2010-01-12 23:00,13,108.6094,108.6172,108.6094,108.6172,164
20100301|2010-01-12 23:30,13,108.6172,108.6172,108.6094,108.6094,62
20100301|2010-01-13 00:00,13,108.6094,108.6172,108.6094,108.6172,297
20100301|2010-01-13 00:30,13,108.6094,108.6172,108.6094,108.6094,255
20100301|2010-01-13 01:00,13,108.6094,108.6172,108.5938,108.5938,1022
20100301|2010-01-13 01:30,13,108.6016,108.6094,108.6016,108.6094,1315
20100301|2010-01-13 02:00,13,108.6094,108.625,108.6016,108.6094,2946
20100301|2010-01-13 02:30,13,108.6094,108.6094,108.5859,108.5938,2121
20100301|2010-01-13 03:00,13,108.5938,108.6016,108.5859,108.5938,1532
20100301|2010-01-13 03:30,13,108.6016,108.6016,108.5781,108.5938,1028
20100301|2010-01-13 04:00,13,108.5938,108.6016,108.5859,108.5938,558
20100301|2010-01-13 04:30,13,108.5938,108.6016,108.5938,108.5938,1177
20100301|2010-01-13 05:00,13,108.5938,108.5938,108.5938,108.5938,733
20100301|2010-01-13 05:30,13,108.5859,108.6016,108.5859,108.5938,1098
20100301|2010-01-13 06:00,13,108.5938,108.6016,108.5938,108.6016,1003
20100301|2010-01-13 06:30,13,108.6016,108.6094,108.5938,108.6016,1418
20100301|2010-01-13 07:00,13,108.6094,108.625,108.5938,108.6172,6132
20100301|2010-01-13 07:30,13,108.6172,108.625,108.6094,108.6094,7659
20100301|2010-01-13 08:00,13,108.6172,108.6172,108.5703,108.5859,19724
20100301|2010-01-13 08:30,13,108.5781,108.6094,108.5781,108.6016,6456
20100301|2010-01-13 09:00,13,108.6016,108.6406,108.5938,108.625,11620
20100301|2010-01-13 09:30,13,108.625,108.625,108.6016,108.625,14363
20100301|2010-01-13 10:00,13,108.6172,108.6172,108.5938,108.6016,9352
20100301|2010-01-13 10:30,13,108.6016,108.6094,108.5703,108.5781,6443
20100301|2010-01-13 11:00,13,108.5859,108.5859,108.5547,108.5625,9844
20100301|2010-01-13 11:30,13,108.5547,108.5703,108.5469,108.5547,10800
20100301|2010-01-13 12:00,13,108.5625,108.5859,108.5313,108.5391,14275
20100301|2010-01-13 12:30,13,108.5391,108.5703,108.5391,108.5547,15872
20100301|2010-01-13 13:00,13,108.5547,108.5703,108.5391,108.5547,8341
20100301|2010-01-13 13:30,13,108.5547,108.5625,108.5469,108.5547,8569
20100301|2010-01-13 14:00,13,108.5547,108.5625,108.5469,108.5469,6420
20100301|2010-01-13 14:30,13,108.5469,108.5625,108.5391,108.5469,3439
20100301|2010-01-13 15:00,13,108.5547,108.5625,108.5391,108.5391,2657
20100301|2010-01-13 15:30,13,108.5391,108.5469,108.5313,108.5313,1483
20100301|2010-01-13 17:30,14,108.5547,108.5703,108.5547,108.5625,987
20100301|2010-01-13 18:00,14,108.5703,108.5703,108.5703,108.5703,669
20100301|2010-01-13 18:30,14,108.5703,108.5703,108.5469,108.5547,884
20100301|2010-01-13 19:00,14,108.5547,108.5547,108.5547,108.5547,385
20100301|2010-01-13 19:30,14,108.5547,108.5547,108.5469,108.5469,351
20100301|2010-01-13 20:00,14,108.5469,108.5547,108.5391,108.5469,119
20100301|2010-01-13 20:30,14,108.5469,108.5469,108.5391,108.5391,43
20100301|2010-01-13 21:00,14,108.5391,108.5469,108.5391,108.5469,259
20100301|2010-01-13 21:30,14,108.5469,108.5469,108.5469,108.5469,76
20100301|2010-01-13 22:00,14,108.5469,108.5469,108.5391,108.5469,28
20100301|2010-01-13 22:30,14,108.5469,108.5469,108.5469,108.5469,34
20100301|2010-01-13 23:00,14,108.5469,108.5547,108.5469,108.5547,217
20100301|2010-01-13 23:30,14,108.5547,108.5547,108.5469,108.5469,120
20100301|2010-01-14 00:00,14,108.5547,108.5547,108.5469,108.5547,107
20100301|2010-01-14 00:30,14,108.5547,108.5625,108.5469,108.5625,333
20100301|2010-01-14 01:00,14,108.5625,108.5781,108.5625,108.5703,1937
20100301|2010-01-14 01:30,14,108.5625,108.5703,108.5547,108.5547,2544
20100301|2010-01-14 02:00,14,108.5625,108.5703,108.5547,108.5703,1730
20100301|2010-01-14 02:30,14,108.5703,108.5859,108.5703,108.5859,2746
20100301|2010-01-14 03:00,14,108.5859,108.5938,108.5703,108.5703,2100
20100301|2010-01-14 03:30,14,108.5781,108.5938,108.5781,108.5859,794
20100301|2010-01-14 04:00,14,108.5938,108.6016,108.5938,108.5938,1817
20100301|2010-01-14 04:30,14,108.5859,108.6016,108.5859,108.6016,584
20100301|2010-01-14 05:00,14,108.5938,108.6094,108.5938,108.5938,1178
20100301|2010-01-14 05:30,14,108.5938,108.6016,108.5859,108.5859,2456
20100301|2010-01-14 06:00,14,108.5859,108.5938,108.5859,108.5938,2081
20100301|2010-01-14 06:30,14,108.5938,108.6016,108.5859,108.5859,4305
20100301|2010-01-14 07:00,14,108.5859,108.6016,108.5781,108.5859,7589
20100301|2010-01-14 07:30,14,108.5938,108.6406,108.5938,108.625,28306
20100301|2010-01-14 08:00,14,108.625,108.6328,108.6094,108.6172,13959
20100301|2010-01-14 08:30,14,108.6172,108.6328,108.6094,108.6172,12971
20100301|2010-01-14 09:00,14,108.6172,108.625,108.6016,108.6016,8028
20100301|2010-01-14 09:30,14,108.6094,108.625,108.6016,108.625,6350
20100301|2010-01-14 10:00,14,108.625,108.6406,108.6172,108.6328,10929
20100301|2010-01-14 10:30,14,108.625,108.6328,108.6172,108.625,12332
20100301|2010-01-14 11:00,14,108.625,108.6484,108.6172,108.6328,8842
20100301|2010-01-14 11:30,14,108.6328,108.6484,108.6172,108.6328,5574
20100301|2010-01-14 12:00,14,108.625,108.6641,108.6172,108.6484,23412
20100301|2010-01-14 12:30,14,108.6484,108.6563,108.625,108.6406,8303
20100301|2010-01-14 13:00,14,108.6406,108.6484,108.625,108.6484,8537
20100301|2010-01-14 13:30,14,108.6406,108.6563,108.6328,108.6406,11573
20100301|2010-01-14 14:00,14,108.6406,108.6406,108.6328,108.6328,5732
20100301|2010-01-14 14:30,14,108.6328,108.6484,108.6328,108.6406,2468
20100301|2010-01-14 15:00,14,108.6484,108.6484,108.625,108.625,1810
20100301|2010-01-14 15:30,14,108.625,108.6328,108.6172,108.6328,1766
20100301|2010-01-14 17:30,15,108.6328,108.6406,108.625,108.6328,270
20100301|2010-01-14 18:00,15,108.6328,108.6328,108.6328,108.6328,321
20100301|2010-01-14 18:30,15,108.6328,108.6328,108.625,108.6328,47
20100301|2010-01-14 19:00,15,108.6406,108.6563,108.6406,108.6484,556
20100301|2010-01-14 19:30,15,108.6484,108.6484,108.6484,108.6484,350
20100301|2010-01-14 20:00,15,108.6563,108.6641,108.6563,108.6641,832
20100301|2010-01-14 20:30,15,108.6641,108.6641,108.6406,108.6484,942
20100301|2010-01-14 21:00,15,108.6484,108.6563,108.6484,108.6484,377
20100301|2010-01-14 21:30,15,108.6484,108.6563,108.6406,108.6406,366
20100301|2010-01-14 22:00,15,108.6484,108.6484,108.6406,108.6406,42
20100301|2010-01-14 22:30,15,108.6406,108.6484,108.6406,108.6484,296
20100301|2010-01-14 23:00,15,108.6484,108.6484,108.6484,108.6484,10
20100301|2010-01-14 23:30,15,108.6484,108.6484,108.6406,108.6406,53
20100301|2010-01-15 00:00,15,108.6406,108.6641,108.6406,108.6563,1454
20100301|2010-01-15 00:30,15,108.6563,108.6641,108.6563,108.6641,585
20100301|2010-01-15 01:00,15,108.6719,108.6953,108.6641,108.6875,4890
20100301|2010-01-15 01:30,15,108.6875,108.6953,108.6719,108.6719,1356
20100301|2010-01-15 02:00,15,108.6719,108.7031,108.6719,108.7031,1654
20100301|2010-01-15 02:30,15,108.7031,108.7031,108.6875,108.6875,2166
20100301|2010-01-15 03:00,15,108.6797,108.6953,108.6797,108.6875,856
20100301|2010-01-15 03:30,15,108.6875,108.6953,108.6875,108.6953,987
20100301|2010-01-15 04:00,15,108.6953,108.6953,108.6797,108.6797,1516
20100301|2010-01-15 04:30,15,108.6797,108.6875,108.6719,108.6875,1553
20100301|2010-01-15 05:00,15,108.6875,108.6875,108.6797,108.6797,1955
20100301|2010-01-15 05:30,15,108.6875,108.6875,108.6719,108.6797,1012
20100301|2010-01-15 06:00,15,108.6875,108.6953,108.6797,108.6875,3098
20100301|2010-01-15 06:30,15,108.6875,108.6953,108.6797,108.6875,2785
20100301|2010-01-15 07:00,15,108.6875,108.7109,108.6875,108.6953,7990
20100301|2010-01-15 07:30,15,108.6953,108.7109,108.6641,108.6953,24175
20100301|2010-01-15 08:00,15,108.6953,108.7188,108.6953,108.7109,9945
20100301|2010-01-15 08:30,15,108.7109,108.7344,108.7031,108.7266,14809
20100301|2010-01-15 09:00,15,108.7266,108.75,108.7266,108.7344,14706
20100301|2010-01-15 09:30,15,108.7344,108.75,108.7344,108.7422,11618
20100301|2010-01-15 10:00,15,108.7422,108.7656,108.7266,108.7422,25189
20100301|2010-01-15 10:30,15,108.7344,108.75,108.7266,108.7422,13577
20100301|2010-01-15 11:00,15,108.7422,108.7578,108.7344,108.75,5954
20100301|2010-01-15 11:30,15,108.7578,108.7578,108.7422,108.75,5506
20100301|2010-01-15 12:00,15,108.75,108.7578,108.7344,108.7422,6034
20100301|2010-01-15 12:30,15,108.7422,108.75,108.7344,108.7344,2274
20100301|2010-01-15 13:00,15,108.7344,108.75,108.7344,108.75,4612
20100301|2010-01-15 13:30,15,108.7578,108.7578,108.7422,108.7578,6618
20100301|2010-01-15 14:00,15,108.7578,108.7578,108.7422,108.75,4583
20100301|2010-01-15 14:30,15,108.7422,108.7578,108.7422,108.75,5062
20100301|2010-01-15 15:00,15,108.75,108.7656,108.75,108.7578,1527
20100301|2010-01-17 17:30,19,108.7578,108.7656,108.7578,108.7656,291
20100301|2010-01-17 18:00,19,108.7656,108.7734,108.7656,108.7734,148
20100301|2010-01-17 18:30,19,108.7734,108.7734,108.7734,108.7734,146
20100301|2010-01-17 19:00,19,108.7813,108.7891,108.7734,108.7734,318
20100301|2010-01-17 19:30,19,108.7734,108.7734,108.7656,108.7734,335
20100301|2010-01-17 20:00,19,108.7734,108.7734,108.7734,108.7734,138
20100301|2010-01-17 20:30,19,108.7734,108.7734,108.7734,108.7734,6
20100301|2010-01-17 21:00,19,108.7734,108.7734,108.7734,108.7734,20
20100301|2010-01-17 21:30,19,108.7813,108.7813,108.7813,108.7813,28
20100301|2010-01-17 22:00,19,108.7734,108.7734,108.7734,108.7734,17
20100301|2010-01-17 22:30,19,108.7734,108.7734,108.7656,108.7656,230
20100301|2010-01-17 23:00,19,108.7578,108.7656,108.7578,108.7656,90
20100301|2010-01-17 23:30,19,108.7656,108.7734,108.7656,108.7656,55
20100301|2010-01-18 00:00,19,108.7656,108.7734,108.7656,108.7656,72
20100301|2010-01-18 00:30,19,108.7734,108.7734,108.7656,108.7656,15
20100301|2010-01-18 01:00,19,108.7656,108.7656,108.7656,108.7656,315
20100301|2010-01-18 01:30,19,108.7656,108.7813,108.7656,108.7813,515
20100301|2010-01-18 02:00,19,108.7813,108.7813,108.7656,108.7656,231
20100301|2010-01-18 02:30,19,108.7656,108.7969,108.7656,108.7969,2863
20100301|2010-01-18 03:00,19,108.7969,108.7969,108.7813,108.7813,1220
20100301|2010-01-18 03:30,19,108.7813,108.7813,108.7813,108.7813,67
20100301|2010-01-18 04:00,19,108.7813,108.7891,108.7813,108.7891,163
20100301|2010-01-18 05:00,19,108.7891,108.7891,108.7813,108.7813,223
20100301|2010-01-18 05:30,19,108.7813,108.7891,108.7813,108.7891,79
20100301|2010-01-18 06:00,19,108.7813,108.7813,108.7734,108.7734,454
20100301|2010-01-18 06:30,19,108.7734,108.7969,108.7734,108.7813,843
20100301|2010-01-18 07:00,19,108.7891,108.8047,108.7891,108.8047,778
20100301|2010-01-18 07:30,19,108.7969,108.8047,108.7969,108.8047,763
20100301|2010-01-18 08:00,19,108.8047,108.8281,108.8047,108.8203,2522
20100301|2010-01-18 08:30,19,108.8281,108.8281,108.8047,108.8047,1097
20100301|2010-01-18 09:00,19,108.8125,108.8203,108.8047,108.8203,494
20100301|2010-01-18 09:30,19,108.8203,108.8281,108.8203,108.8203,817
20100301|2010-01-18 10:00,19,108.8203,108.8203,108.8047,108.8125,1452
20100301|2010-01-18 10:30,19,108.8203,108.8203,108.8203,108.8203,164
20100301|2010-01-18 11:00,19,108.8125,108.8203,108.8047,108.8203,700
20100301|2010-01-18 11:30,19,108.8203,108.8281,108.8125,108.8203,664
20100301|2010-01-18 17:30,19,108.8125,108.8125,108.7969,108.8047,702
20100301|2010-01-18 18:00,19,108.8047,108.8047,108.7891,108.7891,639
20100301|2010-01-18 18:30,19,108.7891,108.7891,108.7578,108.7656,3597
20100301|2010-01-18 19:00,19,108.7656,108.7656,108.7578,108.7656,675
20100301|2010-01-18 19:30,19,108.7578,108.7578,108.7578,108.7578,320
20100301|2010-01-18 20:00,19,108.75,108.7578,108.7422,108.7578,767
20100301|2010-01-18 20:30,19,108.75,108.75,108.7422,108.75,1063
20100301|2010-01-18 21:00,19,108.75,108.7578,108.75,108.75,426
20100301|2010-01-18 21:30,19,108.75,108.75,108.75,108.75,336
20100301|2010-01-18 22:00,19,108.75,108.75,108.75,108.75,4
20100301|2010-01-18 22:30,19,108.75,108.75,108.75,108.75,319
20100301|2010-01-18 23:00,19,108.75,108.7656,108.75,108.7578,485
20100301|2010-01-18 23:30,19,108.7578,108.7578,108.7578,108.7578,274
20100301|2010-01-19 00:00,19,108.7578,108.7656,108.7578,108.7656,1118
20100301|2010-01-19 00:30,19,108.7656,108.7656,108.7578,108.7578,610
20100301|2010-01-19 01:00,19,108.7578,108.7734,108.7578,108.7734,1243
20100301|2010-01-19 01:30,19,108.7734,108.7734,108.7578,108.7578,2472
20100301|2010-01-19 02:00,19,108.7578,108.7813,108.75,108.7813,1991
20100301|2010-01-19 02:30,19,108.7813,108.7969,108.7734,108.7813,3015
20100301|2010-01-19 03:00,19,108.7813,108.7813,108.7813,108.7813,863
20100301|2010-01-19 03:30,19,108.7734,108.7734,108.7344,108.7344,5676
20100301|2010-01-19 04:00,19,108.7422,108.75,108.6953,108.7109,6515
20100301|2010-01-19 04:30,19,108.7031,108.7188,108.7031,108.7188,2603
20100301|2010-01-19 05:00,19,108.7188,108.7188,108.7109,108.7109,1164
20100301|2010-01-19 05:30,19,108.7109,108.7266,108.7109,108.7188,1897
20100301|2010-01-19 06:00,19,108.7188,108.7266,108.7109,108.7266,1420
20100301|2010-01-19 06:30,19,108.7266,108.7344,108.7109,108.7266,4478
20100301|2010-01-19 07:00,19,108.7266,108.7422,108.7109,108.7188,8900
20100301|2010-01-19 07:30,19,108.7188,108.7422,108.7031,108.7344,8283
20100301|2010-01-19 08:00,19,108.7344,108.75,108.7188,108.7344,10768
20100301|2010-01-19 08:30,19,108.7344,108.7344,108.7031,108.7188,10499
20100301|2010-01-19 09:00,19,108.7188,108.7266,108.7031,108.7109,9147
20100301|2010-01-19 09:30,19,108.7109,108.7188,108.7031,108.7031,5432
20100301|2010-01-19 10:00,19,108.7109,108.7188,108.7031,108.7109,11113
20100301|2010-01-19 10:30,19,108.7109,108.7188,108.6953,108.7188,16428
20100301|2010-01-19 11:00,19,108.7188,108.7188,108.6953,108.7109,8186
20100301|2010-01-19 11:30,19,108.7109,108.7188,108.7031,108.7109,6597
20100301|2010-01-19 12:00,19,108.7109,108.7266,108.7031,108.7031,7773
20100301|2010-01-19 12:30,19,108.7031,108.7188,108.7031,108.7109,5086
20100301|2010-01-19 13:00,19,108.7031,108.7188,108.7031,108.7109,2947
20100301|2010-01-19 13:30,19,108.7031,108.7109,108.7031,108.7031,3741
20100301|2010-01-19 14:00,19,108.7031,108.7109,108.7031,108.7031,2323
20100301|2010-01-19 14:30,19,108.6953,108.7188,108.6953,108.7188,3801
20100301|2010-01-19 15:00,19,108.7109,108.7266,108.7109,108.7188,943
20100301|2010-01-19 15:30,19,108.7188,108.7266,108.7109,108.7188,1219
20100301|2010-01-19 17:30,20,108.7266,108.7266,108.7109,108.7109,110
20100301|2010-01-19 18:00,20,108.7109,108.7188,108.7109,108.7109,9
20100301|2010-01-19 18:30,20,108.7109,108.7109,108.7031,108.7109,259
20100301|2010-01-19 19:00,20,108.7109,108.7266,108.7109,108.7266,248
20100301|2010-01-19 19:30,20,108.7266,108.7344,108.7188,108.7344,219
20100301|2010-01-19 20:00,20,108.7266,108.7344,108.7266,108.7266,446
20100301|2010-01-19 20:30,20,108.7266,108.7266,108.7188,108.7266,136
20100301|2010-01-19 21:00,20,108.7188,108.7266,108.7188,108.7266,465
20100301|2010-01-19 21:30,20,108.7188,108.7266,108.7109,108.7266,190
20100301|2010-01-19 22:00,20,108.7266,108.7266,108.7266,108.7266,35
20100301|2010-01-19 22:30,20,108.7266,108.7266,108.7188,108.7266,158
20100301|2010-01-19 23:00,20,108.7266,108.7422,108.7266,108.7344,1039
20100301|2010-01-19 23:30,20,108.7344,108.7422,108.7344,108.7422,109
20100301|2010-01-20 00:00,20,108.7422,108.75,108.7422,108.75,282
20100301|2010-01-20 00:30,20,108.7422,108.75,108.7422,108.75,487
20100301|2010-01-20 01:00,20,108.7578,108.7734,108.7578,108.7734,2811
20100301|2010-01-20 01:30,20,108.7734,108.7813,108.7656,108.7656,1737
20100301|2010-01-20 02:00,20,108.7734,108.7734,108.75,108.7578,1987
20100301|2010-01-20 02:30,20,108.7578,108.7578,108.7422,108.75,1048
20100301|2010-01-20 03:00,20,108.75,108.7578,108.75,108.7578,2318
20100301|2010-01-20 03:30,20,108.75,108.75,108.7422,108.7422,344
20100301|2010-01-20 04:00,20,108.7422,108.7656,108.7422,108.75,584
20100301|2010-01-20 04:30,20,108.75,108.7656,108.7422,108.75,1348
20100301|2010-01-20 05:00,20,108.75,108.75,108.75,108.75,503
20100301|2010-01-20 05:30,20,108.7578,108.7578,108.75,108.7578,674
20100301|2010-01-20 06:00,20,108.7578,108.7734,108.7578,108.7656,2703
20100301|2010-01-20 06:30,20,108.7656,108.7734,108.75,108.7578,3602
20100301|2010-01-20 07:00,20,108.75,108.7656,108.7422,108.75,6105
20100301|2010-01-20 07:30,20,108.7578,108.7813,108.7422,108.7656,22859
20100301|2010-01-20 08:00,20,108.7734,108.7734,108.75,108.7578,11904
20100301|2010-01-20 08:30,20,108.7578,108.7656,108.75,108.7578,14474
20100301|2010-01-20 09:00,20,108.7578,108.7891,108.7578,108.7813,12000
20100301|2010-01-20 09:30,20,108.7813,108.7813,108.7656,108.7734,10422
20100301|2010-01-20 10:00,20,108.7734,108.7891,108.7656,108.7734,16305
20100301|2010-01-20 10:30,20,108.7734,108.7813,108.7656,108.7734,4462
20100301|2010-01-20 11:00,20,108.7734,108.7813,108.7734,108.7813,3878
20100301|2010-01-20 11:30,20,108.7734,108.7813,108.7734,108.7813,4532
20100301|2010-01-20 12:00,20,108.7813,108.7891,108.7813,108.7813,9185
20100301|2010-01-20 12:30,20,108.7813,108.7813,108.7734,108.7734,4927
20100301|2010-01-20 13:00,20,108.7734,108.7813,108.75,108.7656,15080
20100301|2010-01-20 13:30,20,108.7656,108.7656,108.7266,108.7422,9169
20100301|2010-01-20 14:00,20,108.75,108.75,108.7344,108.7422,4689
20100301|2010-01-20 14:30,20,108.7344,108.75,108.7344,108.7422,3069
20100301|2010-01-20 15:00,20,108.7344,108.7422,108.7266,108.7266,2554
20100301|2010-01-20 15:30,20,108.7344,108.75,108.7266,108.7422,3603
20100301|2010-01-20 16:00,20,108.75,108.75,108.75,108.75,16
20100301|2010-01-20 17:30,21,108.75,108.7578,108.75,108.75,295
20100301|2010-01-20 18:00,21,108.7422,108.7578,108.7422,108.75,1284
20100301|2010-01-20 18:30,21,108.75,108.75,108.7344,108.7422,844
20100301|2010-01-20 19:00,21,108.7422,108.75,108.7422,108.75,297
20100301|2010-01-20 19:30,21,108.7422,108.75,108.7422,108.7422,348
20100301|2010-01-20 20:00,21,108.7422,108.7422,108.7266,108.7266,1079
20100301|2010-01-20 20:30,21,108.7344,108.7422,108.7266,108.7422,284
20100301|2010-01-20 21:00,21,108.7344,108.7422,108.7344,108.7422,1051
20100301|2010-01-20 21:30,21,108.7344,108.7422,108.7344,108.7344,478
20100301|2010-01-20 22:00,21,108.7344,108.7344,108.7188,108.7266,524
20100301|2010-01-20 22:30,21,108.7266,108.7344,108.7188,108.7266,118
20100301|2010-01-20 23:00,21,108.7266,108.7266,108.7188,108.7188,430
20100301|2010-01-20 23:30,21,108.7188,108.7188,108.7109,108.7109,163
20100301|2010-01-21 00:00,21,108.7109,108.7109,108.6953,108.7031,1744
20100301|2010-01-21 00:30,21,108.6953,108.7266,108.6953,108.7109,1491
20100301|2010-01-21 01:00,21,108.7109,108.7188,108.7031,108.7188,515
20100301|2010-01-21 01:30,21,108.7188,108.7266,108.7188,108.7188,1302
20100301|2010-01-21 02:00,21,108.7266,108.7422,108.7188,108.7344,1972
20100301|2010-01-21 02:30,21,108.7344,108.75,108.7266,108.7344,1803
20100301|2010-01-21 03:00,21,108.7344,108.7344,108.7266,108.7344,961
20100301|2010-01-21 03:30,21,108.7422,108.7422,108.7422,108.7422,768
20100301|2010-01-21 04:00,21,108.7422,108.7422,108.7266,108.7344,1597
20100301|2010-01-21 04:30,21,108.7344,108.7422,108.7344,108.7422,1579
20100301|2010-01-21 05:00,21,108.7344,108.7344,108.7188,108.7188,2515
20100301|2010-01-21 05:30,21,108.7188,108.7266,108.7188,108.7188,2715
20100301|2010-01-21 06:00,21,108.7188,108.7266,108.7109,108.7109,2002
20100301|2010-01-21 06:30,21,108.7109,108.7188,108.7109,108.7109,1566
20100301|2010-01-21 07:00,21,108.7109,108.7188,108.6953,108.7031,11523
20100301|2010-01-21 07:30,21,108.7109,108.7344,108.7031,108.7188,23116
20100301|2010-01-21 08:00,21,108.7266,108.7344,108.7109,108.7188,4850
20100301|2010-01-21 08:30,21,108.7188,108.7266,108.7109,108.7188,15091
20100301|2010-01-21 09:00,21,108.7266,108.7344,108.7031,108.7344,22206
20100301|2010-01-21 09:30,21,108.7344,108.7656,108.7344,108.7578,25316
20100301|2010-01-21 10:00,21,108.7656,108.8125,108.7656,108.7969,36611
20100301|2010-01-21 10:30,21,108.7969,108.8359,108.7891,108.8125,30092
20100301|2010-01-21 11:00,21,108.8203,108.8281,108.8047,108.8047,6292
20100301|2010-01-21 11:30,21,108.8125,108.8203,108.7969,108.8125,7709
20100301|2010-01-21 12:00,21,108.8203,108.8281,108.8047,108.8125,6404
20100301|2010-01-21 12:30,21,108.8125,108.8281,108.8047,108.8281,5051
20100301|2010-01-21 13:00,21,108.8203,108.8672,108.8203,108.8281,22337
20100301|2010-01-21 13:30,21,108.8281,108.8359,108.8203,108.8281,10303
20100301|2010-01-21 14:00,21,108.8203,108.8438,108.8203,108.8438,6947
20100301|2010-01-21 14:30,21,108.8438,108.8516,108.8359,108.8359,3236
20100301|2010-01-21 15:00,21,108.8359,108.8438,108.8359,108.8438,2021
20100301|2010-01-21 15:30,21,108.8438,108.8594,108.8438,108.8594,1321
20100301|2010-01-21 17:30,22,108.8594,108.8672,108.8516,108.8516,532
20100301|2010-01-21 18:00,22,108.8516,108.8516,108.8438,108.8516,145
20100301|2010-01-21 18:30,22,108.8516,108.8516,108.8516,108.8516,241
20100301|2010-01-21 19:00,22,108.8516,108.8516,108.8438,108.8438,473
20100301|2010-01-21 19:30,22,108.8438,108.8516,108.8438,108.8516,142
20100301|2010-01-21 20:00,22,108.8516,108.8594,108.8516,108.8594,195
20100301|2010-01-21 20:30,22,108.8594,108.875,108.8594,108.875,704
20100301|2010-01-21 21:00,22,108.8672,108.8672,108.8594,108.8594,92
20100301|2010-01-21 21:30,22,108.8594,108.8672,108.8594,108.8672,244
20100301|2010-01-21 22:30,22,108.8672,108.875,108.8672,108.875,185
20100301|2010-01-21 23:00,22,108.8672,108.8672,108.8672,108.8672,301
20100301|2010-01-21 23:30,22,108.8594,108.8672,108.8594,108.8672,973
20100301|2010-01-22 00:00,22,108.8672,108.875,108.8594,108.8672,422
20100301|2010-01-22 00:30,22,108.8672,108.8672,108.8594,108.8594,216
20100301|2010-01-22 01:00,22,108.8594,108.8594,108.8359,108.8359,1287
20100301|2010-01-22 01:30,22,108.8359,108.8359,108.8281,108.8359,1715
20100301|2010-01-22 02:00,22,108.8359,108.8516,108.8281,108.8438,1170
20100301|2010-01-22 02:30,22,108.8438,108.8438,108.8359,108.8438,1073
20100301|2010-01-22 03:00,22,108.8438,108.8516,108.8359,108.8516,871
20100301|2010-01-22 03:30,22,108.8516,108.8594,108.8438,108.8438,2347
20100301|2010-01-22 04:00,22,108.8438,108.8438,108.8359,108.8359,1218
20100301|2010-01-22 04:30,22,108.8359,108.8438,108.8281,108.8281,1989
20100301|2010-01-22 05:00,22,108.8359,108.8438,108.8359,108.8438,2149
20100301|2010-01-22 05:30,22,108.8438,108.8594,108.8438,108.8516,2457
20100301|2010-01-22 06:00,22,108.8516,108.8594,108.8359,108.8438,3622
20100301|2010-01-22 06:30,22,108.8438,108.8594,108.8359,108.8438,6344
20100301|2010-01-22 07:00,22,108.8438,108.8516,108.8281,108.8359,9511
20100301|2010-01-22 07:30,22,108.8359,108.8516,108.8281,108.8359,9581
20100301|2010-01-22 08:00,22,108.8359,108.8516,108.8281,108.8438,15894
20100301|2010-01-22 08:30,22,108.8438,108.8672,108.8438,108.8594,26892
20100301|2010-01-22 09:00,22,108.8594,108.8906,108.8516,108.875,19202
20100301|2010-01-22 09:30,22,108.8672,108.8906,108.8672,108.875,28034
20100301|2010-01-22 10:00,22,108.8672,108.8828,108.8516,108.8594,22447
20100301|2010-01-22 10:30,22,108.8672,108.875,108.8516,108.8672,10068
20100301|2010-01-22 11:00,22,108.8672,108.875,108.8594,108.8672,3598
20100301|2010-01-22 11:30,22,108.8672,108.8828,108.8594,108.8594,8956
20100301|2010-01-22 12:00,22,108.8672,108.875,108.8594,108.875,4339
20100301|2010-01-22 12:30,22,108.875,108.8828,108.8672,108.8828,8138
20100301|2010-01-22 13:00,22,108.875,108.8984,108.875,108.8906,10542
20100301|2010-01-22 13:30,22,108.8984,108.9063,108.8906,108.8984,8399
20100301|2010-01-22 14:00,22,108.8984,108.9141,108.8906,108.9063,24222
20100301|2010-01-22 14:30,22,108.9063,108.9375,108.8906,108.9375,11416
20100301|2010-01-22 15:00,22,108.9375,108.9453,108.9219,108.9297,3729
20100301|2010-01-22 15:30,22,108.9297,108.9375,108.9219,108.9219,2252
20100301|2010-01-24 17:30,25,108.8984,108.8984,108.875,108.8828,1465
20100301|2010-01-24 18:00,25,108.8828,108.8906,108.8672,108.8828,2223
20100301|2010-01-24 18:30,25,108.8828,108.8906,108.875,108.875,835
20100301|2010-01-24 19:00,25,108.8828,108.8828,108.875,108.8828,600
20100301|2010-01-24 19:30,25,108.875,108.875,108.875,108.875,397
20100301|2010-01-24 20:00,25,108.8672,108.8672,108.8594,108.8672,437
20100301|2010-01-24 20:30,25,108.8672,108.8672,108.8594,108.8594,312
20100301|2010-01-24 21:00,25,108.8594,108.8672,108.8594,108.8672,301
20100301|2010-01-24 21:30,25,108.8672,108.8672,108.8594,108.8594,21
20100301|2010-01-24 22:00,25,108.8594,108.8594,108.8594,108.8594,1696
20100301|2010-01-24 22:30,25,108.8594,108.8594,108.8516,108.8594,247
20100301|2010-01-24 23:00,25,108.8594,108.8672,108.8594,108.8672,46
20100301|2010-01-24 23:30,25,108.8594,108.8672,108.8594,108.8594,792
20100301|2010-01-25 00:00,25,108.8594,108.8594,108.8594,108.8594,122
20100301|2010-01-25 00:30,25,108.8594,108.8672,108.8594,108.8672,111
20100301|2010-01-25 01:00,25,108.8594,108.8672,108.8594,108.8594,2653
20100301|2010-01-25 01:30,25,108.8594,108.8672,108.8516,108.8516,983
20100301|2010-01-25 02:00,25,108.8594,108.8672,108.8516,108.8516,1150
20100301|2010-01-25 02:30,25,108.8516,108.8594,108.8516,108.8594,3521
20100301|2010-01-25 03:00,25,108.8594,108.8594,108.8516,108.8594,2165
20100301|2010-01-25 03:30,25,108.8672,108.8672,108.8594,108.8672,1664
20100301|2010-01-25 04:00,25,108.875,108.875,108.8672,108.8672,2696
20100301|2010-01-25 04:30,25,108.8672,108.875,108.8594,108.8672,1539
20100301|2010-01-25 05:00,25,108.8594,108.8672,108.8516,108.8594,2670
20100301|2010-01-25 05:30,25,108.8672,108.875,108.8594,108.8672,1039
20100301|2010-01-25 06:00,25,108.8672,108.8906,108.8672,108.8828,6040
20100301|2010-01-25 06:30,25,108.875,108.8906,108.875,108.8828,3105
20100301|2010-01-25 07:00,25,108.8828,108.8828,108.8594,108.8672,10371
20100301|2010-01-25 07:30,25,108.8672,108.8828,108.8594,108.875,8235
20100301|2010-01-25 08:00,25,108.875,108.8906,108.8672,108.8828,7200
20100301|2010-01-25 08:30,25,108.8828,108.9063,108.875,108.8906,18933
20100301|2010-01-25 09:00,25,108.8984,108.9141,108.8828,108.8906,22385
20100301|2010-01-25 09:30,25,108.8906,108.9141,108.8828,108.9063,17932
20100301|2010-01-25 10:00,25,108.9063,108.9141,108.8906,108.8984,11284
20100301|2010-01-25 10:30,25,108.8984,108.9063,108.875,108.8828,6632
20100301|2010-01-25 11:00,25,108.875,108.8906,108.875,108.8828,5242
20100301|2010-01-25 11:30,25,108.875,108.8906,108.875,108.8906,4967
20100301|2010-01-25 12:00,25,108.8828,108.8984,108.8828,108.8984,4147
20100301|2010-01-25 12:30,25,108.8906,108.9063,108.8906,108.8984,1320
20100301|2010-01-25 13:00,25,108.9063,108.9063,108.8984,108.8984,3829
20100301|2010-01-25 13:30,25,108.8984,108.9063,108.8906,108.8906,4565
20100301|2010-01-25 14:00,25,108.8906,108.9063,108.8906,108.8984,3258
20100301|2010-01-25 14:30,25,108.8984,108.9063,108.8984,108.8984,5031
20100301|2010-01-25 15:00,25,108.8984,108.9063,108.8906,108.8906,2612
20100301|2010-01-25 15:30,25,108.8906,108.8984,108.8828,108.8906,727
20100301|2010-01-25 17:30,26,108.8906,108.8984,108.8828,108.8984,137
20100301|2010-01-25 18:00,26,108.8906,108.8906,108.8828,108.8828,216
20100301|2010-01-25 18:30,26,108.8828,108.8828,108.8672,108.8672,446
20100301|2010-01-25 19:00,26,108.8672,108.8672,108.8594,108.8594,648
20100301|2010-01-25 19:30,26,108.8594,108.8672,108.8594,108.8672,53
20100301|2010-01-25 20:00,26,108.8672,108.8828,108.8672,108.875,817
20100301|2010-01-25 20:30,26,108.875,108.8828,108.875,108.8828,422
20100301|2010-01-25 21:00,26,108.8906,108.9063,108.8906,108.9063,1037
20100301|2010-01-25 21:30,26,108.9063,108.9141,108.9063,108.9063,1304
20100301|2010-01-25 22:00,26,108.9063,108.9141,108.9063,108.9063,394
20100301|2010-01-25 22:30,26,108.9063,108.9219,108.9063,108.9219,1724
20100301|2010-01-25 23:00,26,108.9219,108.9531,108.9219,108.9375,2576
20100301|2010-01-25 23:30,26,108.9375,108.9375,108.9375,108.9375,1130
20100301|2010-01-26 00:00,26,108.9375,108.9531,108.9375,108.9453,494
20100301|2010-01-26 00:30,26,108.9531,108.9531,108.9453,108.9453,111
20100301|2010-01-26 01:00,26,108.9453,108.9531,108.9453,108.9453,1483
20100301|2010-01-26 01:30,26,108.9453,108.9453,108.9219,108.9219,2359
20100301|2010-01-26 02:00,26,108.9219,108.9219,108.9141,108.9141,3259
20100301|2010-01-26 02:30,26,108.9219,108.9219,108.9141,108.9219,384
20100301|2010-01-26 03:00,26,108.9141,108.9219,108.9141,108.9219,1748
20100301|2010-01-26 03:30,26,108.9297,108.9453,108.9297,108.9453,1383
20100301|2010-01-26 04:00,26,108.9453,108.9688,108.9375,108.9609,2856
20100301|2010-01-26 04:30,26,108.9609,108.9609,108.9531,108.9531,1570
20100301|2010-01-26 05:00,26,108.9531,108.9609,108.9531,108.9531,971
20100301|2010-01-26 05:30,26,108.9609,108.9609,108.9453,108.9531,2726
20100301|2010-01-26 06:00,26,108.9453,108.9531,108.9297,108.9297,2495
20100301|2010-01-26 06:30,26,108.9375,108.9375,108.9297,108.9375,3014
20100301|2010-01-26 07:00,26,108.9375,108.9453,108.9219,108.9375,8199
20100301|2010-01-26 07:30,26,108.9375,108.9453,108.9141,108.9297,8513
20100301|2010-01-26 08:00,26,108.9219,108.9453,108.9219,108.9375,12069
20100301|2010-01-26 08:30,26,108.9375,108.9375,108.9141,108.9141,12247
20100301|2010-01-26 09:00,26,108.9141,108.9219,108.8984,108.9141,16010
20100301|2010-01-26 09:30,26,108.9141,108.9219,108.9063,108.9141,7870
20100301|2010-01-26 10:00,26,108.9141,108.9141,108.8906,108.8984,10777
20100301|2010-01-26 10:30,26,108.8984,108.8984,108.875,108.8828,7967
20100301|2010-01-26 11:00,26,108.8828,108.8906,108.8828,108.8906,5791
20100301|2010-01-26 11:30,26,108.8828,108.8906,108.875,108.8828,5901
20100301|2010-01-26 12:00,26,108.8828,108.8906,108.8672,108.8828,24007
20100301|2010-01-26 12:30,26,108.8906,108.8906,108.8672,108.8672,8146
20100301|2010-01-26 13:00,26,108.875,108.8906,108.875,108.8906,9516
20100301|2010-01-26 13:30,26,108.8906,108.8984,108.875,108.8828,6441
20100301|2010-01-26 14:00,26,108.875,108.9063,108.875,108.8984,4332
20100301|2010-01-26 14:30,26,108.8984,108.9141,108.8984,108.9141,5396
20100301|2010-01-26 15:00,26,108.9141,108.9219,108.9063,108.9063,3627
20100301|2010-01-26 15:30,26,108.9063,108.9141,108.8984,108.8984,3557
20100301|2010-01-26 17:30,27,108.8906,108.8984,108.8906,108.8984,257
20100301|2010-01-26 18:00,27,108.8984,108.9063,108.8906,108.9063,413
20100301|2010-01-26 18:30,27,108.8984,108.8984,108.8984,108.8984,498
20100301|2010-01-26 19:00,27,108.8984,108.9141,108.8984,108.9063,478
20100301|2010-01-26 19:30,27,108.9063,108.9063,108.8984,108.8984,308
20100301|2010-01-26 20:00,27,108.8984,108.9063,108.8984,108.9063,208
20100301|2010-01-26 20:30,27,108.9063,108.9063,108.9063,108.9063,22
20100301|2010-01-26 21:00,27,108.9063,108.9141,108.9063,108.9141,212
20100301|2010-01-26 21:30,27,108.9141,108.9297,108.9141,108.9297,457
20100301|2010-01-26 22:00,27,108.9219,108.9297,108.9219,108.9297,1029
20100301|2010-01-26 22:30,27,108.9297,108.9297,108.9219,108.9297,61
20100301|2010-01-26 23:00,27,108.9297,108.9375,108.9297,108.9297,137
20100301|2010-01-26 23:30,27,108.9297,108.9297,108.9297,108.9297,36
20100301|2010-01-27 00:00,27,108.9297,108.9531,108.9297,108.9453,974
20100301|2010-01-27 00:30,27,108.9453,108.9453,108.9375,108.9375,325
20100301|2010-01-27 01:00,27,108.9375,108.9375,108.9297,108.9375,553
20100301|2010-01-27 01:30,27,108.9375,108.9453,108.9375,108.9453,815
20100301|2010-01-27 02:00,27,108.9375,108.9453,108.9297,108.9453,1254
20100301|2010-01-27 02:30,27,108.9375,108.9453,108.9375,108.9375,1321
20100301|2010-01-27 03:00,27,108.9375,108.9453,108.9297,108.9375,2790
20100301|2010-01-27 03:30,27,108.9297,108.9375,108.9219,108.9297,2866
20100301|2010-01-27 04:00,27,108.9297,108.9297,108.9063,108.9141,2753
20100301|2010-01-27 04:30,27,108.9141,108.9219,108.9063,108.9219,2207
20100301|2010-01-27 05:00,27,108.9219,108.9297,108.9063,108.9141,4708
20100301|2010-01-27 05:30,27,108.9141,108.9219,108.9063,108.9141,297
20100301|2010-01-27 06:00,27,108.9141,108.9219,108.9063,108.9063,1141
20100301|2010-01-27 06:30,27,108.9063,108.9141,108.9063,108.9063,2640
20100301|2010-01-27 07:00,27,108.9063,108.9219,108.8984,108.9141,5103
20100301|2010-01-27 07:30,27,108.9141,108.9219,108.9063,108.9219,10629
20100301|2010-01-27 08:00,27,108.9297,108.9688,108.9219,108.9609,19394
20100301|2010-01-27 08:30,27,108.9531,108.9766,108.9375,108.9688,18111
20100301|2010-01-27 09:00,27,108.9766,108.9844,108.9688,108.9688,14704
20100301|2010-01-27 09:30,27,108.9766,108.9766,108.9609,108.9688,9790
20100301|2010-01-27 10:00,27,108.9609,108.9688,108.9609,108.9609,6910
20100301|2010-01-27 10:30,27,108.9688,108.9688,108.9375,108.9453,11512
20100301|2010-01-27 11:00,27,108.9453,108.9531,108.9375,108.9453,7768
20100301|2010-01-27 11:30,27,108.9453,108.9453,108.9297,108.9297,10243
20100301|2010-01-27 12:00,27,108.9375,108.9531,108.9375,108.9453,10072
20100301|2010-01-27 12:30,27,108.9453,108.9531,108.9375,108.9453,4304
20100301|2010-01-27 13:00,27,108.9453,108.9531,108.8438,108.8516,35542
20100301|2010-01-27 13:30,27,108.8516,108.8672,108.7734,108.8203,35547
20100301|2010-01-27 14:00,27,108.8203,108.8359,108.8125,108.8203,12318
20100301|2010-01-27 14:30,27,108.8203,108.8281,108.8125,108.8203,3704
20100301|2010-01-27 15:00,27,108.8203,108.8281,108.8047,108.8047,2429
20100301|2010-01-27 15:30,27,108.8047,108.8047,108.7969,108.7969,1807
20100301|2010-01-27 17:30,28,108.8047,108.8047,108.7813,108.7813,823
20100301|2010-01-27 18:00,28,108.7813,108.7813,108.7734,108.7734,732
20100301|2010-01-27 18:30,28,108.7734,108.7969,108.7734,108.7969,1164
20100301|2010-01-27 19:00,28,108.7969,108.7969,108.7813,108.7813,331
20100301|2010-01-27 19:30,28,108.7891,108.7969,108.7891,108.7891,1210
20100301|2010-01-27 20:00,28,108.7813,108.7891,108.7734,108.7734,1521
20100301|2010-01-27 20:30,28,108.7656,108.7734,108.7578,108.7578,1018
20100301|2010-01-27 21:00,28,108.7578,108.7656,108.7266,108.75,4635
20100301|2010-01-27 21:30,28,108.7422,108.7656,108.7422,108.75,782
20100301|2010-01-27 22:00,28,108.75,108.75,108.7422,108.75,412
20100301|2010-01-27 22:30,28,108.75,108.7578,108.7422,108.7422,299
20100301|2010-01-27 23:00,28,108.75,108.75,108.7422,108.75,377
20100301|2010-01-27 23:30,28,108.75,108.7578,108.75,108.7578,354
20100301|2010-01-28 00:00,28,108.75,108.7656,108.75,108.7656,593
20100301|2010-01-28 00:30,28,108.7656,108.7656,108.75,108.7656,1105
20100301|2010-01-28 01:00,28,108.7656,108.7813,108.7656,108.7734,3153
20100301|2010-01-28 01:30,28,108.7734,108.7734,108.7656,108.7734,1192
20100301|2010-01-28 02:00,28,108.7656,108.7734,108.7578,108.7656,3522
20100301|2010-01-28 02:30,28,108.7656,108.7813,108.7656,108.7734,1602
20100301|2010-01-28 03:00,28,108.7813,108.7813,108.7734,108.7734,3144
20100301|2010-01-28 03:30,28,108.7734,108.7813,108.7656,108.7813,1277
20100301|2010-01-28 04:00,28,108.7734,108.8047,108.7734,108.8047,3064
20100301|2010-01-28 04:30,28,108.8047,108.8125,108.7969,108.8125,2246
20100301|2010-01-28 05:00,28,108.8125,108.8359,108.8125,108.8125,4072
20100301|2010-01-28 05:30,28,108.8125,108.8281,108.8047,108.8125,3089
20100301|2010-01-28 06:00,28,108.8047,108.8047,108.7813,108.7813,1914
20100301|2010-01-28 06:30,28,108.7813,108.7891,108.7734,108.7891,4459
20100301|2010-01-28 07:00,28,108.7891,108.7891,108.7734,108.7734,5423
20100301|2010-01-28 07:30,28,108.7813,108.8281,108.7813,108.8125,21828
20100301|2010-01-28 08:00,28,108.8125,108.8203,108.7969,108.7969,9072
20100301|2010-01-28 08:30,28,108.7891,108.8281,108.7891,108.8203,11251
20100301|2010-01-28 09:00,28,108.8203,108.875,108.8203,108.8516,22834
20100301|2010-01-28 09:30,28,108.8594,108.8672,108.8359,108.8594,10912
20100301|2010-01-28 10:00,28,108.8672,108.875,108.8594,108.875,11630
20100301|2010-01-28 10:30,28,108.875,108.8984,108.875,108.8828,12477
20100301|2010-01-28 11:00,28,108.8828,108.8984,108.8828,108.8828,11616
20100301|2010-01-28 11:30,28,108.8828,108.8984,108.875,108.8906,25643
20100301|2010-01-28 12:00,28,108.8984,108.9063,108.8672,108.8828,14540
20100301|2010-01-28 12:30,28,108.8828,108.8828,108.8672,108.8828,9395
20100301|2010-01-28 13:00,28,108.8828,108.8984,108.875,108.8906,6075
20100301|2010-01-28 13:30,28,108.8906,108.8906,108.8594,108.8828,9189
20100301|2010-01-28 14:00,28,108.8828,108.8906,108.8672,108.8828,6793
20100301|2010-01-28 14:30,28,108.8828,108.8906,108.8672,108.8906,4337
20100301|2010-01-28 15:00,28,108.8906,108.8984,108.8828,108.8984,1650
20100301|2010-01-28 15:30,28,108.8984,108.9063,108.8984,108.9063,1246
20100301|2010-01-28 17:30,29,108.8984,108.9063,108.8984,108.9063,1044
20100301|2010-01-28 18:00,29,108.9063,108.9297,108.9063,108.9297,711
20100301|2010-01-28 18:30,29,108.9297,108.9297,108.9141,108.9141,877
20100301|2010-01-28 19:00,29,108.9141,108.9219,108.9141,108.9141,12
20100301|2010-01-28 19:30,29,108.9141,108.9141,108.9063,108.9063,130
20100301|2010-01-28 20:00,29,108.9063,108.9063,108.9063,108.9063,212
20100301|2010-01-28 20:30,29,108.9063,108.9063,108.9063,108.9063,124
20100301|2010-01-28 21:00,29,108.8984,108.9141,108.8984,108.9141,520
20100301|2010-01-28 21:30,29,108.9141,108.9141,108.9141,108.9141,116
20100301|2010-01-28 22:00,29,108.9219,108.9219,108.9219,108.9219,270
20100301|2010-01-28 22:30,29,108.9219,108.9297,108.9219,108.9219,375
20100301|2010-01-28 23:00,29,108.9219,108.9297,108.9219,108.9219,627
20100301|2010-01-28 23:30,29,108.9297,108.9297,108.9219,108.9219,440
20100301|2010-01-29 00:00,29,108.9297,108.9453,108.9297,108.9297,726
20100301|2010-01-29 00:30,29,108.9375,108.9375,108.9219,108.9219,851
20100301|2010-01-29 01:00,29,108.9141,108.9141,108.8984,108.8984,1617
20100301|2010-01-29 01:30,29,108.8984,108.8984,108.8672,108.875,2201
20100301|2010-01-29 02:00,29,108.875,108.8828,108.8672,108.8828,1774
20100301|2010-01-29 02:30,29,108.8828,108.8828,108.8672,108.8672,1626
20100301|2010-01-29 03:00,29,108.8672,108.875,108.8594,108.875,2636
20100301|2010-01-29 03:30,29,108.875,108.8828,108.8672,108.8828,397
20100301|2010-01-29 04:00,29,108.875,108.8828,108.8672,108.875,1368
20100301|2010-01-29 04:30,29,108.875,108.8828,108.875,108.875,429
20100301|2010-01-29 05:00,29,108.875,108.875,108.8594,108.8594,1966
20100301|2010-01-29 05:30,29,108.8594,108.8672,108.8594,108.8594,1945
20100301|2010-01-29 06:00,29,108.8594,108.8594,108.8516,108.8594,1272
20100301|2010-01-29 06:30,29,108.8594,108.8672,108.8516,108.8594,3262
20100301|2010-01-29 07:00,29,108.8672,108.8672,108.8125,108.8203,13535
20100301|2010-01-29 07:30,29,108.8125,108.8203,108.75,108.8047,40540
20100301|2010-01-29 08:00,29,108.8047,108.8281,108.7891,108.8203,14090
20100301|2010-01-29 08:30,29,108.8125,108.8438,108.7969,108.8359,22712
20100301|2010-01-29 09:00,29,108.8281,108.8672,108.8281,108.8516,25236
20100301|2010-01-29 09:30,29,108.8516,108.8828,108.8516,108.8828,15459
20100301|2010-01-29 10:00,29,108.875,108.8906,108.8672,108.8906,15170
20100301|2010-01-29 10:30,29,108.8828,108.9063,108.8828,108.8984,17928
20100301|2010-01-29 11:00,29,108.8906,108.9141,108.8906,108.9141,13858
20100301|2010-01-29 11:30,29,108.9141,108.9141,108.8984,108.9063,6066
20100301|2010-01-29 12:00,29,108.8984,108.9141,108.8984,108.9141,3469
20100301|2010-01-29 12:30,29,108.9063,108.9609,108.9063,108.9375,14046
20100301|2010-01-29 13:00,29,108.9375,108.9531,108.9375,108.9531,6578
20100301|2010-01-29 13:30,29,108.9531,108.9844,108.9375,108.9766,21025
20100301|2010-01-29 14:00,29,108.9844,108.9844,108.9609,108.9766,15681
20100301|2010-01-29 14:30,29,108.9766,108.9844,108.9766,108.9844,4846
20100301|2010-01-29 15:00,29,108.9844,108.9922,108.9766,108.9844,5438
20100301|2010-01-29 15:30,29,108.9844,109.0234,108.9844,109.0156,3577
20100301|2010-01-31 17:30,1,109.0078,109.0078,108.9609,108.9688,604
20100301|2010-01-31 18:00,1,108.9688,108.9688,108.9688,108.9688,522
20100301|2010-01-31 18:30,1,108.9609,108.9609,108.9375,108.9453,1223
20100301|2010-01-31 19:00,1,108.9453,108.9609,108.9453,108.9531,386
20100301|2010-01-31 19:30,1,108.9531,108.9531,108.9453,108.9453,370
20100301|2010-01-31 20:00,1,108.9453,108.9609,108.9453,108.9531,571
20100301|2010-01-31 20:30,1,108.9531,108.9531,108.9531,108.9531,178
20100301|2010-01-31 21:00,1,108.9531,108.9531,108.9531,108.9531,11
20100301|2010-01-31 21:30,1,108.9609,108.9609,108.9531,108.9531,51
20100301|2010-01-31 22:00,1,108.9531,108.9531,108.9531,108.9531,39
20100301|2010-01-31 22:30,1,108.9531,108.9531,108.9453,108.9453,257
20100301|2010-01-31 23:00,1,108.9453,108.9453,108.9453,108.9453,344
20100301|2010-01-31 23:30,1,108.9453,108.9453,108.9375,108.9375,701
20100301|2010-02-01 00:00,1,108.9375,108.9453,108.9297,108.9453,592
20100301|2010-02-01 00:30,1,108.9297,108.9375,108.9219,108.9297,277
20100301|2010-02-01 01:00,1,108.9297,108.9297,108.9219,108.9297,1578
20100301|2010-02-01 01:30,1,108.9375,108.9375,108.9297,108.9375,394
20100301|2010-02-01 02:00,1,108.9297,108.9375,108.9219,108.9297,1191
20100301|2010-02-01 02:30,1,108.9219,108.9297,108.9219,108.9297,837
20100301|2010-02-01 03:00,1,108.9297,108.9297,108.9141,108.9141,1406
20100301|2010-02-01 03:30,1,108.9141,108.9219,108.9141,108.9219,1246
20100301|2010-02-01 04:00,1,108.9219,108.9219,108.9141,108.9141,926
20100301|2010-02-01 04:30,1,108.9141,108.9297,108.9141,108.9297,1297
20100301|2010-02-01 05:00,1,108.9297,108.9375,108.9063,108.9141,2104
20100301|2010-02-01 05:30,1,108.9141,108.9297,108.9141,108.9219,1446
20100301|2010-02-01 06:00,1,108.9219,108.9219,108.9141,108.9219,1951
20100301|2010-02-01 06:30,1,108.9141,108.9297,108.9141,108.9219,4626
20100301|2010-02-01 07:00,1,108.9141,108.9297,108.8984,108.9219,13532
20100301|2010-02-01 07:30,1,108.9141,108.9297,108.8984,108.9297,16002
20100301|2010-02-01 08:00,1,108.9297,108.9609,108.9141,108.9453,15300
20100301|2010-02-01 08:30,1,108.9453,108.9531,108.9141,108.9297,14148
20100301|2010-02-01 09:00,1,108.9219,108.9219,108.8828,108.8984,29674
20100301|2010-02-01 09:30,1,108.8906,108.9219,108.8906,108.9219,10680
20100301|2010-02-01 10:00,1,108.9219,108.9297,108.8984,108.9063,15661
20100301|2010-02-01 10:30,1,108.9063,108.9219,108.8984,108.9141,6197
20100301|2010-02-01 11:00,1,108.9219,108.9219,108.9063,108.9219,5876
20100301|2010-02-01 11:30,1,108.9219,108.9219,108.9063,108.9141,3870
20100301|2010-02-01 12:00,1,108.9141,108.9141,108.9063,108.9063,5055
20100301|2010-02-01 12:30,1,108.9063,108.9141,108.9063,108.9141,1371
20100301|2010-02-01 13:00,1,108.9141,108.9297,108.9141,108.9297,5954
20100301|2010-02-01 13:30,1,108.9297,108.9375,108.9141,108.9375,7885
20100301|2010-02-01 14:00,1,108.9297,108.9453,108.9297,108.9375,5650
20100301|2010-02-01 14:30,1,108.9375,108.9375,108.9297,108.9297,2056
20100301|2010-02-01 15:00,1,108.9297,108.9375,108.9219,108.9297,2705
20100301|2010-02-01 15:30,1,108.9297,108.9375,108.9297,108.9375,820
20100301|2010-02-01 17:30,2,108.9297,108.9297,108.9219,108.9219,335
20100301|2010-02-01 18:00,2,108.9219,108.9219,108.9141,108.9141,887
20100301|2010-02-01 18:30,2,108.9141,108.9141,108.9141,108.9141,5
20100301|2010-02-01 19:00,2,108.9141,108.9141,108.9063,108.9063,299
20100301|2010-02-01 19:30,2,108.9141,108.9141,108.9141,108.9141,266
20100301|2010-02-01 20:00,2,108.9141,108.9141,108.9141,108.9141,834
20100301|2010-02-01 20:30,2,108.9063,108.9141,108.8984,108.9063,592
20100301|2010-02-01 21:00,2,108.8984,108.9063,108.8984,108.9063,191
20100301|2010-02-01 21:30,2,108.9141,108.9375,108.9141,108.9297,1203
20100301|2010-02-01 22:00,2,108.9297,108.9375,108.9297,108.9297,294
20100301|2010-02-01 22:30,2,108.9375,108.9375,108.9297,108.9297,264
20100301|2010-02-01 23:00,2,108.9297,108.9297,108.9141,108.9219,191
20100301|2010-02-01 23:30,2,108.9219,108.9297,108.9219,108.9219,230
20100301|2010-02-02 00:00,2,108.9219,108.9297,108.9219,108.9297,459
20100301|2010-02-02 00:30,2,108.9297,108.9375,108.9219,108.9297,365
20100301|2010-02-02 01:00,2,108.9297,108.9375,108.9219,108.9219,2124
20100301|2010-02-02 01:30,2,108.9141,108.9219,108.9141,108.9141,993
20100301|2010-02-02 02:00,2,108.9141,108.9297,108.9063,108.9219,3342
20100301|2010-02-02 02:30,2,108.9141,108.9219,108.9141,108.9141,208
20100301|2010-02-02 03:00,2,108.9219,108.9219,108.9141,108.9141,1586
20100301|2010-02-02 03:30,2,108.9141,108.9141,108.8906,108.8906,3309
20100301|2010-02-02 04:00,2,108.8906,108.9141,108.8906,108.9063,3119
20100301|2010-02-02 04:30,2,108.9063,108.9141,108.9063,108.9063,1201
20100301|2010-02-02 05:00,2,108.9063,108.9219,108.9063,108.9141,616
20100301|2010-02-02 05:30,2,108.9141,108.9219,108.9063,108.9141,1482
20100301|2010-02-02 06:00,2,108.9141,108.9219,108.9141,108.9219,1923
20100301|2010-02-02 06:30,2,108.9219,108.9297,108.9141,108.9219,1422
20100301|2010-02-02 07:00,2,108.9219,108.9609,108.9141,108.9453,12353
20100301|2010-02-02 07:30,2,108.9453,108.9531,108.9375,108.9531,9016
20100301|2010-02-02 08:00,2,108.9531,108.9688,108.9375,108.9453,13666
20100301|2010-02-02 08:30,2,108.9453,108.9609,108.9375,108.9531,11758
20100301|2010-02-02 09:00,2,108.9531,108.9688,108.9453,108.9453,9705
20100301|2010-02-02 09:30,2,108.9453,108.9531,108.9453,108.9531,7256
20100301|2010-02-02 10:00,2,108.9531,108.9609,108.9453,108.9453,8328
20100301|2010-02-02 10:30,2,108.9531,108.9531,108.9375,108.9453,4646
20100301|2010-02-02 11:00,2,108.9453,108.9453,108.9297,108.9375,6558
20100301|2010-02-02 11:30,2,108.9375,108.9453,108.9297,108.9375,2199
20100301|2010-02-02 12:00,2,108.9375,108.9453,108.9375,108.9375,570
20100301|2010-02-02 12:30,2,108.9453,108.9453,108.9375,108.9453,5954
20100301|2010-02-02 13:00,2,108.9375,108.9453,108.9297,108.9453,3429
20100301|2010-02-02 13:30,2,108.9453,108.9609,108.9375,108.9453,9703
20100301|2010-02-02 14:00,2,108.9453,108.9531,108.9219,108.9375,5587
20100301|2010-02-02 14:30,2,108.9297,108.9453,108.9297,108.9375,4737
20100301|2010-02-02 15:00,2,108.9375,108.9453,108.9375,108.9453,552
20100301|2010-02-02 15:30,2,108.9453,108.9531,108.9375,108.9375,6099
20100301|2010-02-02 17:30,3,108.9375,108.9375,108.9219,108.9297,136
20100301|2010-02-02 18:00,3,108.9219,108.9219,108.9063,108.9141,310
20100301|2010-02-02 18:30,3,108.9141,108.9219,108.9141,108.9219,246
20100301|2010-02-02 19:00,3,108.9219,108.9219,108.9219,108.9219,279
20100301|2010-02-02 19:30,3,108.9219,108.9219,108.9219,108.9219,36
20100301|2010-02-02 20:00,3,108.9219,108.9297,108.9219,108.9297,122
20100301|2010-02-02 20:30,3,108.9297,108.9375,108.9297,108.9375,122
20100301|2010-02-02 21:00,3,108.9297,108.9297,108.9297,108.9297,159
20100301|2010-02-02 21:30,3,108.9297,108.9297,108.9219,108.9219,578
20100301|2010-02-02 22:00,3,108.9219,108.9219,108.9219,108.9219,14
20100301|2010-02-02 22:30,3,108.9219,108.9219,108.9219,108.9219,494
20100301|2010-02-02 23:00,3,108.9141,108.9141,108.9141,108.9141,19
20100301|2010-02-03 00:00,3,108.9141,108.9219,108.9141,108.9219,298
20100301|2010-02-03 00:30,3,108.9141,108.9141,108.9063,108.9063,526
20100301|2010-02-03 01:00,3,108.9141,108.9141,108.9063,108.9063,37
20100301|2010-02-03 01:30,3,108.9063,108.9141,108.8984,108.9063,1196
20100301|2010-02-03 02:00,3,108.9063,108.9219,108.9063,108.9219,2060
20100301|2010-02-03 02:30,3,108.9219,108.9219,108.9141,108.9219,1101
20100301|2010-02-03 03:00,3,108.9219,108.9297,108.9063,108.9063,1850
20100301|2010-02-03 03:30,3,108.9063,108.9219,108.9063,108.9063,1937
20100301|2010-02-03 04:00,3,108.9063,108.9141,108.9063,108.9141,382
20100301|2010-02-03 04:30,3,108.9141,108.9141,108.8906,108.8984,2733
20100301|2010-02-03 05:00,3,108.8984,108.9063,108.8984,108.8984,985
20100301|2010-02-03 05:30,3,108.8984,108.9063,108.8906,108.8984,2008
20100301|2010-02-03 06:00,3,108.9063,108.9141,108.8984,108.8984,2483
20100301|2010-02-03 06:30,3,108.8984,108.9141,108.8906,108.9063,2245
20100301|2010-02-03 07:00,3,108.9141,108.9141,108.8672,108.8828,16576
20100301|2010-02-03 07:30,3,108.8828,108.8984,108.875,108.8906,18612
20100301|2010-02-03 08:00,3,108.8984,108.9063,108.8828,108.8984,14787
20100301|2010-02-03 08:30,3,108.8984,108.9063,108.8828,108.8906,9267
20100301|2010-02-03 09:00,3,108.8906,108.9063,108.8828,108.8984,10605
20100301|2010-02-03 09:30,3,108.9063,108.9219,108.8984,108.9063,14495
20100301|2010-02-03 10:00,3,108.9063,108.9141,108.8984,108.9141,4956
20100301|2010-02-03 10:30,3,108.9063,108.9297,108.9063,108.9219,9846
20100301|2010-02-03 11:00,3,108.9219,108.9219,108.9063,108.9063,6494
20100301|2010-02-03 11:30,3,108.9063,108.9141,108.8984,108.8984,3851
20100301|2010-02-03 12:00,3,108.9063,108.9063,108.875,108.8906,9321
20100301|2010-02-03 12:30,3,108.8828,108.8984,108.875,108.8906,6624
20100301|2010-02-03 13:00,3,108.8906,108.8984,108.875,108.8828,6355
20100301|2010-02-03 13:30,3,108.8828,108.8984,108.875,108.8828,4969
20100301|2010-02-03 14:00,3,108.8906,108.8984,108.8828,108.8984,2447
20100301|2010-02-03 14:30,3,108.8984,108.8984,108.8828,108.8828,961
20100301|2010-02-03 15:00,3,108.8828,108.8906,108.875,108.8828,3095
20100301|2010-02-03 15:30,3,108.8828,108.8906,108.875,108.8828,1555
20100301|2010-02-03 17:30,4,108.8906,108.9063,108.8906,108.8984,236
20100301|2010-02-03 18:00,4,108.9063,108.9063,108.8984,108.8984,458
20100301|2010-02-03 18:30,4,108.8984,108.9141,108.8984,108.9063,422
20100301|2010-02-03 19:00,4,108.9063,108.9063,108.9063,108.9063,57
20100301|2010-02-03 19:30,4,108.9063,108.9063,108.9063,108.9063,73
20100301|2010-02-03 20:00,4,108.9141,108.9219,108.9141,108.9141,132
20100301|2010-02-03 20:30,4,108.9141,108.9141,108.9063,108.9063,30
20100301|2010-02-03 21:00,4,108.9063,108.9063,108.9063,108.9063,129
20100301|2010-02-03 21:30,4,108.9063,108.9063,108.8984,108.9063,74
20100301|2010-02-03 22:00,4,108.9063,108.9141,108.9063,108.9063,229
20100301|2010-02-03 22:30,4,108.9063,108.9063,108.9063,108.9063,78
20100301|2010-02-03 23:00,4,108.8984,108.8984,108.8828,108.8906,1397
20100301|2010-02-03 23:30,4,108.8906,108.8984,108.8828,108.8984,461
20100301|2010-02-04 00:00,4,108.8984,108.8984,108.8906,108.8906,498
20100301|2010-02-04 00:30,4,108.8906,108.8984,108.8906,108.8906,609
20100301|2010-02-04 01:00,4,108.8984,108.8984,108.8828,108.8828,873
20100301|2010-02-04 01:30,4,108.8828,108.8906,108.875,108.8828,1393
20100301|2010-02-04 02:00,4,108.8828,108.8906,108.8828,108.8828,625
20100301|2010-02-04 02:30,4,108.8906,108.9063,108.8906,108.9063,2790
20100301|2010-02-04 03:00,4,108.9063,108.9219,108.9063,108.9219,1437
20100301|2010-02-04 03:30,4,108.9219,108.9297,108.9063,108.9141,3307
20100301|2010-02-04 04:00,4,108.9141,108.9219,108.9063,108.9141,766
20100301|2010-02-04 04:30,4,108.9141,108.9141,108.9141,108.9141,1092
20100301|2010-02-04 05:00,4,108.9219,108.9375,108.9141,108.9219,2661
20100301|2010-02-04 05:30,4,108.9297,108.9375,108.9219,108.9297,1935
20100301|2010-02-04 06:00,4,108.9375,108.9375,108.9219,108.9297,3146
20100301|2010-02-04 06:30,4,108.9297,108.9297,108.9219,108.9219,1428
20100301|2010-02-04 07:00,4,108.9219,108.9375,108.9063,108.9297,8916
20100301|2010-02-04 07:30,4,108.9375,108.9766,108.9297,108.9531,22169
20100301|2010-02-04 08:00,4,108.9609,109,108.9531,108.9844,26837
20100301|2010-02-04 08:30,4,108.9922,109.0156,108.9844,109.0078,25452
20100301|2010-02-04 09:00,4,109.0078,109.0391,109,109.0313,26854
20100301|2010-02-04 09:30,4,109.0313,109.0391,109.0156,109.0313,23248
20100301|2010-02-04 10:00,4,109.0313,109.0391,109.0156,109.0313,16992
20100301|2010-02-04 10:30,4,109.0313,109.0703,109.0234,109.0547,17145
20100301|2010-02-04 11:00,4,109.0547,109.0625,109.0313,109.0391,12214
20100301|2010-02-04 11:30,4,109.0391,109.0625,109.0313,109.0547,11015
20100301|2010-02-04 12:00,4,109.0547,109.0547,109.0313,109.0313,16230
20100301|2010-02-04 12:30,4,109.0391,109.0469,109.0313,109.0469,8301
20100301|2010-02-04 13:00,4,109.0469,109.0547,109.0234,109.0313,11712
20100301|2010-02-04 13:30,4,109.0313,109.0313,109.0234,109.0234,7386
20100301|2010-02-04 14:00,4,109.0313,109.0469,109.0234,109.0469,7404
20100301|2010-02-04 14:30,4,109.0391,109.0547,109.0313,109.0469,6324
20100301|2010-02-04 15:00,4,109.0469,109.0469,109.0391,109.0391,2094
20100301|2010-02-04 15:30,4,109.0391,109.0391,109.0313,109.0313,2461
20100301|2010-02-04 17:30,5,109.0313,109.0469,109.0234,109.0234,1258
20100301|2010-02-04 18:00,5,109.0234,109.0313,109.0156,109.0313,549
20100301|2010-02-04 18:30,5,109.0234,109.0234,109.0234,109.0234,132
20100301|2010-02-04 19:00,5,109.0156,109.0391,109.0156,109.0391,1362
20100301|2010-02-04 19:30,5,109.0391,109.0391,109.0234,109.0313,959
20100301|2010-02-04 20:00,5,109.0234,109.0234,109.0234,109.0234,485
20100301|2010-02-04 20:30,5,109.0156,109.0156,109.0156,109.0156,158
20100301|2010-02-04 21:00,5,109.0234,109.0234,109.0156,109.0234,458
20100301|2010-02-04 21:30,5,109.0156,109.0234,109.0156,109.0234,149
20100301|2010-02-04 22:00,5,109.0156,109.0156,109.0156,109.0156,1
20100301|2010-02-04 22:30,5,109.0156,109.0234,109.0156,109.0234,85
20100301|2010-02-04 23:00,5,109.0234,109.0234,109.0156,109.0234,218
20100301|2010-02-04 23:30,5,109.0156,109.0156,109.0156,109.0156,1
20100301|2010-02-05 00:00,5,109.0234,109.0391,109.0234,109.0313,482
20100301|2010-02-05 00:30,5,109.0234,109.0313,109.0234,109.0234,147
20100301|2010-02-05 01:00,5,109.0234,109.0313,109.0234,109.0234,1243
20100301|2010-02-05 01:30,5,109.0234,109.0313,109.0234,109.0313,1096
20100301|2010-02-05 02:00,5,109.0313,109.0859,109.0313,109.0859,8680
20100301|2010-02-05 02:30,5,109.0859,109.1016,109.0781,109.0781,7803
20100301|2010-02-05 03:00,5,109.0781,109.0859,109.0703,109.0859,1868
20100301|2010-02-05 03:30,5,109.0781,109.1016,109.0703,109.1016,4495
20100301|2010-02-05 04:00,5,109.0938,109.1094,109.0859,109.0938,2925
20100301|2010-02-05 04:30,5,109.0938,109.1016,109.0859,109.0859,1136
20100301|2010-02-05 05:00,5,109.0938,109.1172,109.0938,109.1094,2089
20100301|2010-02-05 05:30,5,109.1016,109.1094,109.0938,109.0938,2465
20100301|2010-02-05 06:00,5,109.0938,109.0938,109.0781,109.0938,2149
20100301|2010-02-05 06:30,5,109.0859,109.1094,109.0859,109.0938,6866
20100301|2010-02-05 07:00,5,109.0938,109.0938,109.0391,109.0547,14988
20100301|2010-02-05 07:30,5,109.0703,109.125,108.9922,109.0625,55754
20100301|2010-02-05 08:00,5,109.0625,109.1094,109.0469,109.0859,27493
20100301|2010-02-05 08:30,5,109.0859,109.125,109.0703,109.1172,35433
20100301|2010-02-05 09:00,5,109.1172,109.1563,109.1094,109.1172,32881
20100301|2010-02-05 09:30,5,109.1172,109.1172,109.0859,109.1172,32450
20100301|2010-02-05 10:00,5,109.1094,109.125,109.1016,109.1172,14502
20100301|2010-02-05 10:30,5,109.125,109.1328,109.1172,109.1328,9241
20100301|2010-02-05 11:00,5,109.1328,109.1484,109.1328,109.1406,11619
20100301|2010-02-05 11:30,5,109.1328,109.1563,109.1328,109.1406,11062
20100301|2010-02-05 12:00,5,109.1406,109.1875,109.1406,109.1797,20518
20100301|2010-02-05 12:30,5,109.1797,109.2109,109.1719,109.1953,26276
20100301|2010-02-05 13:00,5,109.1875,109.1875,109.1563,109.1641,12423
20100301|2010-02-05 13:30,5,109.1719,109.1797,109.125,109.1406,30413
20100301|2010-02-05 14:00,5,109.1484,109.1484,109.1094,109.1172,13632
20100301|2010-02-05 14:30,5,109.125,109.1328,109.1094,109.1094,5243
20100301|2010-02-05 15:00,5,109.1094,109.1094,109.1016,109.1094,2127
20100301|2010-02-05 15:30,5,109.1016,109.1172,109.1016,109.1094,1246
20100301|2010-02-07 17:30,8,109.125,109.125,109.1094,109.1172,1134
20100301|2010-02-07 18:00,8,109.1172,109.1172,109.1016,109.1016,312
20100301|2010-02-07 18:30,8,109.1094,109.1172,109.1016,109.1016,746
20100301|2010-02-07 19:00,8,109.1016,109.1094,109.0938,109.1094,622
20100301|2010-02-07 19:30,8,109.1094,109.1094,109.1094,109.1094,163
20100301|2010-02-07 20:00,8,109.1172,109.1172,109.1172,109.1172,169
20100301|2010-02-07 20:30,8,109.1172,109.1172,109.1094,109.1094,174
20100301|2010-02-07 21:00,8,109.1172,109.1172,109.1094,109.1172,343
20100301|2010-02-07 21:30,8,109.1172,109.1172,109.1094,109.1172,12
20100301|2010-02-07 22:00,8,109.1172,109.1172,109.1094,109.1094,155
20100301|2010-02-07 22:30,8,109.1094,109.1094,109.1094,109.1094,77
20100301|2010-02-07 23:00,8,109.1094,109.1094,109.1016,109.1094,142
20100301|2010-02-07 23:30,8,109.1094,109.1094,109.1016,109.1016,269
20100301|2010-02-08 00:00,8,109.1016,109.1016,109.0938,109.1016,144
20100301|2010-02-08 00:30,8,109.1016,109.1016,109.0859,109.1016,1789
20100301|2010-02-08 01:00,8,109.1016,109.1094,109.0938,109.0938,730
20100301|2010-02-08 01:30,8,109.0938,109.0938,109.0703,109.0859,2097
20100301|2010-02-08 02:00,8,109.0859,109.0859,109.0703,109.0781,1692
20100301|2010-02-08 02:30,8,109.0703,109.0703,109.0547,109.0547,1819
20100301|2010-02-08 03:00,8,109.0547,109.0703,109.0547,109.0703,1864
20100301|2010-02-08 03:30,8,109.0703,109.0859,109.0625,109.0781,5049
20100301|2010-02-08 04:00,8,109.0781,109.0781,109.0625,109.0625,1256
20100301|2010-02-08 04:30,8,109.0625,109.0781,109.0625,109.0703,3979
20100301|2010-02-08 05:00,8,109.0781,109.0859,109.0703,109.0781,1477
20100301|2010-02-08 05:30,8,109.0781,109.0938,109.0781,109.0781,1985
20100301|2010-02-08 06:00,8,109.0859,109.1094,109.0703,109.1094,2895
20100301|2010-02-08 06:30,8,109.1094,109.1094,109.0859,109.0938,4739
20100301|2010-02-08 07:00,8,109.0938,109.1094,109.0781,109.1016,10998
20100301|2010-02-08 07:30,8,109.1016,109.1094,109.0859,109.0859,9485
20100301|2010-02-08 08:00,8,109.0859,109.0938,109.0781,109.0859,8172
20100301|2010-02-08 08:30,8,109.0938,109.1094,109.0859,109.1094,11021
20100301|2010-02-08 09:00,8,109.1016,109.1094,109.0859,109.1016,9911
20100301|2010-02-08 09:30,8,109.1016,109.1016,109.0859,109.0859,8350
20100301|2010-02-08 10:00,8,109.0781,109.0938,109.0703,109.0859,17925
20100301|2010-02-08 10:30,8,109.0938,109.0938,109.0781,109.0781,11024
20100301|2010-02-08 11:00,8,109.0781,109.0859,109.0781,109.0859,1507
20100301|2010-02-08 11:30,8,109.0859,109.0938,109.0781,109.0859,6392
20100301|2010-02-08 12:00,8,109.0781,109.0938,109.0781,109.0938,4412
20100301|2010-02-08 12:30,8,109.0938,109.1016,109.0859,109.1016,5394
20100301|2010-02-08 13:00,8,109.1016,109.1016,109.0859,109.0859,4171
20100301|2010-02-08 13:30,8,109.0859,109.1016,109.0859,109.0938,3604
20100301|2010-02-08 14:00,8,109.0859,109.1016,109.0859,109.1016,5018
20100301|2010-02-08 14:30,8,109.1016,109.125,109.1016,109.1172,4214
20100301|2010-02-08 15:00,8,109.125,109.1328,109.1172,109.125,3320
20100301|2010-02-08 15:30,8,109.125,109.1406,109.1172,109.1406,1159
20100301|2010-02-08 17:30,9,109.125,109.1406,109.125,109.1328,385
20100301|2010-02-08 18:00,9,109.1328,109.1406,109.1016,109.1016,908
20100301|2010-02-08 18:30,9,109.1094,109.1172,109.1094,109.1172,472
20100301|2010-02-08 19:00,9,109.1172,109.125,109.1172,109.1172,319
20100301|2010-02-08 19:30,9,109.1172,109.1172,109.1016,109.1016,369
20100301|2010-02-08 20:00,9,109.1016,109.1016,109.1016,109.1016,580
20100301|2010-02-08 20:30,9,109.1016,109.1016,109.1016,109.1016,996
20100301|2010-02-08 21:00,9,109.1016,109.1094,109.1016,109.1094,382
20100301|2010-02-08 21:30,9,109.1094,109.1094,109.1016,109.1016,111
20100301|2010-02-08 22:00,9,109.1094,109.1094,109.1094,109.1094,199
20100301|2010-02-08 22:30,9,109.1094,109.1094,109.1094,109.1094,129
20100301|2010-02-08 23:00,9,109.1016,109.1094,109.1016,109.1016,26
20100301|2010-02-08 23:30,9,109.1016,109.1016,109.0859,109.0938,1093
20100301|2010-02-09 00:00,9,109.0938,109.1016,109.0938,109.0938,299
20100301|2010-02-09 00:30,9,109.1016,109.1016,109.0938,109.0938,378
20100301|2010-02-09 01:00,9,109.0859,109.0938,109.0703,109.0781,1457
20100301|2010-02-09 01:30,9,109.0703,109.0859,109.0625,109.0781,1526
20100301|2010-02-09 02:00,9,109.0781,109.0859,109.0703,109.0781,1624
20100301|2010-02-09 02:30,9,109.0781,109.0859,109.0703,109.0781,953
20100301|2010-02-09 03:00,9,109.0781,109.0781,109.0703,109.0703,1984
20100301|2010-02-09 03:30,9,109.0703,109.0781,109.0625,109.0781,802
20100301|2010-02-09 04:00,9,109.0781,109.0859,109.0703,109.0781,1240
20100301|2010-02-09 04:30,9,109.0781,109.1172,109.0781,109.1094,4050
20100301|2010-02-09 05:00,9,109.1094,109.1172,109.1016,109.1016,1055
20100301|2010-02-09 05:30,9,109.1016,109.1016,109.0859,109.0938,2656
20100301|2010-02-09 06:00,9,109.0938,109.1016,109.0781,109.0859,2568
20100301|2010-02-09 06:30,9,109.0781,109.0859,109.0625,109.0703,4508
20100301|2010-02-09 07:00,9,109.0703,109.0781,109.0469,109.0703,12755
20100301|2010-02-09 07:30,9,109.0703,109.0859,109.0625,109.0703,6549
20100301|2010-02-09 08:00,9,109.0781,109.0859,109.0703,109.0703,6535
20100301|2010-02-09 08:30,9,109.0781,109.0859,109.0625,109.0859,14770
20100301|2010-02-09 09:00,9,109.0859,109.0938,109.0703,109.0859,12992
20100301|2010-02-09 09:30,9,109.0859,109.1016,109.0703,109.0859,10897
20100301|2010-02-09 10:00,9,109.0938,109.1094,109.0859,109.0938,12261
20100301|2010-02-09 10:30,9,109.0938,109.1016,109.0313,109.0469,9189
20100301|2010-02-09 11:00,9,109.0469,109.0547,109,109.0234,31110
20100301|2010-02-09 11:30,9,109.0234,109.0469,109,109.0313,12880
20100301|2010-02-09 12:00,9,109.0313,109.0313,108.9844,109,28766
20100301|2010-02-09 12:30,9,109.0078,109.0156,108.9844,108.9922,12508
20100301|2010-02-09 13:00,9,109,109.0156,108.9922,109.0078,6570
20100301|2010-02-09 13:30,9,109.0078,109.0234,108.9922,109.0234,12112
20100301|2010-02-09 14:00,9,109.0234,109.0313,109.0078,109.0078,6522
20100301|2010-02-09 14:30,9,109.0156,109.0234,109.0078,109.0234,5072
20100301|2010-02-09 15:00,9,109.0156,109.0234,109.0156,109.0234,1614
20100301|2010-02-09 15:30,9,109.0234,109.0234,109.0156,109.0156,1634
20100301|2010-02-09 17:30,10,109.0078,109.0078,108.9922,108.9922,385
20100301|2010-02-09 18:00,10,109,109.0078,109,109,737
20100301|2010-02-09 18:30,10,109,109.0078,109,109.0078,241
20100301|2010-02-09 19:00,10,109.0078,109.0156,109.0078,109.0078,316
20100301|2010-02-09 19:30,10,109.0156,109.0234,109.0078,109.0078,917
20100301|2010-02-09 20:00,10,109.0078,109.0156,109.0078,109.0156,167
20100301|2010-02-09 20:30,10,109.0234,109.0313,109.0234,109.0234,613
20100301|2010-02-09 21:00,10,109.0234,109.0234,109.0156,109.0234,211
20100301|2010-02-09 21:30,10,109.0313,109.0313,109.0234,109.0234,40
20100301|2010-02-09 22:00,10,109.0234,109.0469,109.0234,109.0391,463
20100301|2010-02-09 22:30,10,109.0391,109.0469,109.0391,109.0391,89
20100301|2010-02-09 23:00,10,109.0391,109.0469,109.0391,109.0469,20
20100301|2010-02-09 23:30,10,109.0391,109.0469,109.0391,109.0391,258
20100301|2010-02-10 00:00,10,109.0391,109.0469,109.0391,109.0391,33
20100301|2010-02-10 00:30,10,109.0391,109.0391,109.0313,109.0313,1260
20100301|2010-02-10 01:00,10,109.0313,109.0391,109.0313,109.0313,1735
20100301|2010-02-10 01:30,10,109.0313,109.0391,109.0156,109.0313,2532
20100301|2010-02-10 02:00,10,109.0234,109.0469,109.0234,109.0313,2453
20100301|2010-02-10 02:30,10,109.0313,109.0469,109.0313,109.0469,1086
20100301|2010-02-10 03:00,10,109.0469,109.0547,109.0391,109.0469,914
20100301|2010-02-10 03:30,10,109.0391,109.0469,109.0313,109.0313,971
20100301|2010-02-10 04:00,10,109.0313,109.0391,109.0156,109.0313,2633
20100301|2010-02-10 04:30,10,109.0313,109.0625,109.0313,109.0469,5674
20100301|2010-02-10 05:00,10,109.0547,109.0547,109.0391,109.0469,860
20100301|2010-02-10 05:30,10,109.0547,109.0547,109.0391,109.0391,790
20100301|2010-02-10 06:00,10,109.0391,109.0391,109.0156,109.0234,2942
20100301|2010-02-10 06:30,10,109.0234,109.0469,109.0234,109.0391,4540
20100301|2010-02-10 07:00,10,109.0391,109.0625,109.0391,109.0391,8911
20100301|2010-02-10 07:30,10,109.0391,109.0547,109.0234,109.0313,19249
20100301|2010-02-10 08:00,10,109.0313,109.0391,109.0078,109.0313,9315
20100301|2010-02-10 08:30,10,109.0313,109.0313,109.0078,109.0156,19746
20100301|2010-02-10 09:00,10,109.0156,109.0156,108.9688,108.9766,34613
20100301|2010-02-10 09:30,10,108.9766,108.9766,108.9453,108.9531,20056
20100301|2010-02-10 10:00,10,108.9531,108.9609,108.9063,108.9141,22855
20100301|2010-02-10 10:30,10,108.9141,108.9531,108.9063,108.9531,29991
20100301|2010-02-10 11:00,10,108.9453,108.9531,108.9219,108.9297,11807
20100301|2010-02-10 11:30,10,108.9297,108.9375,108.9219,108.9219,8330
20100301|2010-02-10 12:00,10,108.9141,108.9219,108.8906,108.9063,19906
20100301|2010-02-10 12:30,10,108.9063,108.9297,108.9063,108.9219,17253
20100301|2010-02-10 13:00,10,108.9297,108.9375,108.9219,108.9297,10092
20100301|2010-02-10 13:30,10,108.9297,108.9375,108.8906,108.9063,15119
20100301|2010-02-10 14:00,10,108.9063,108.9141,108.8984,108.9063,6686
20100301|2010-02-10 14:30,10,108.9063,108.9141,108.8984,108.9141,6675
20100301|2010-02-10 15:00,10,108.9141,108.9219,108.9063,108.9141,4048
20100301|2010-02-10 15:30,10,108.9219,108.9219,108.9141,108.9219,502
20100301|2010-02-10 17:30,11,108.9141,108.9219,108.9141,108.9219,114
20100301|2010-02-10 18:00,11,108.9219,108.9219,108.9219,108.9219,138
20100301|2010-02-10 18:30,11,108.9219,108.9219,108.9063,108.9063,332
20100301|2010-02-10 19:00,11,108.9063,108.9219,108.9063,108.9219,97
20100301|2010-02-10 19:30,11,108.9219,108.9219,108.9141,108.9141,124
20100301|2010-02-10 20:00,11,108.9141,108.9141,108.9141,108.9141,115
20100301|2010-02-10 20:30,11,108.9141,108.9141,108.9141,108.9141,149
20100301|2010-02-10 21:00,11,108.9141,108.9297,108.9141,108.9219,146
20100301|2010-02-10 21:30,11,108.9297,108.9297,108.9219,108.9219,263
20100301|2010-02-10 22:00,11,108.9297,108.9375,108.9297,108.9297,30
20100301|2010-02-10 22:30,11,108.9297,108.9297,108.9219,108.9297,46
20100301|2010-02-10 23:00,11,108.9219,108.9297,108.9219,108.9219,13
20100301|2010-02-10 23:30,11,108.9219,108.9297,108.9219,108.9297,36
20100301|2010-02-11 00:00,11,108.9219,108.9375,108.9219,108.9375,356
20100301|2010-02-11 00:30,11,108.9297,108.9297,108.9219,108.9297,376
20100301|2010-02-11 01:00,11,108.9297,108.9297,108.9141,108.9219,714
20100301|2010-02-11 01:30,11,108.9219,108.9297,108.9219,108.9219,754
20100301|2010-02-11 02:00,11,108.9297,108.9375,108.9141,108.9219,2814
20100301|2010-02-11 02:30,11,108.9219,108.9219,108.9141,108.9141,1392
20100301|2010-02-11 03:00,11,108.9141,108.9297,108.9141,108.9297,965
20100301|2010-02-11 03:30,11,108.9297,108.9375,108.9297,108.9375,791
20100301|2010-02-11 04:00,11,108.9297,108.9375,108.9297,108.9375,532
20100301|2010-02-11 04:30,11,108.9375,108.9375,108.9297,108.9297,841
20100301|2010-02-11 05:00,11,108.9297,108.9531,108.9297,108.9375,1619
20100301|2010-02-11 05:30,11,108.9375,108.9375,108.9141,108.9219,3675
20100301|2010-02-11 06:00,11,108.9297,108.9375,108.9141,108.9219,1639
20100301|2010-02-11 06:30,11,108.9219,108.9297,108.9141,108.9141,2417
20100301|2010-02-11 07:00,11,108.9141,108.9219,108.8906,108.8984,4972
20100301|2010-02-11 07:30,11,108.8984,108.9219,108.875,108.9141,19960
20100301|2010-02-11 08:00,11,108.9141,108.9375,108.9141,108.9219,17672
20100301|2010-02-11 08:30,11,108.9297,108.9375,108.9219,108.9297,9839
20100301|2010-02-11 09:00,11,108.9297,108.9297,108.9219,108.9219,12737
20100301|2010-02-11 09:30,11,108.9219,108.9453,108.9219,108.9297,10031
20100301|2010-02-11 10:00,11,108.9297,108.9297,108.9141,108.9297,14427
20100301|2010-02-11 10:30,11,108.9219,108.9297,108.8828,108.9063,25077
20100301|2010-02-11 11:00,11,108.8984,108.9063,108.8984,108.9063,6535
20100301|2010-02-11 11:30,11,108.8984,108.9063,108.8906,108.8984,8510
20100301|2010-02-11 12:00,11,108.8984,108.9141,108.875,108.9063,14907
20100301|2010-02-11 12:30,11,108.9063,108.9297,108.9063,108.9297,11303
20100301|2010-02-11 13:00,11,108.9297,108.9297,108.9063,108.9063,5026
20100301|2010-02-11 13:30,11,108.9141,108.9297,108.8984,108.9219,6517
20100301|2010-02-11 14:00,11,108.9297,108.9297,108.9219,108.9219,6021
20100301|2010-02-11 14:30,11,108.9297,108.9375,108.9219,108.9297,7486
20100301|2010-02-11 15:00,11,108.9375,108.9375,108.9297,108.9375,3033
20100301|2010-02-11 15:30,11,108.9375,108.9375,108.9297,108.9375,1642
20100301|2010-02-11 16:00,11,108.9375,108.9375,108.9375,108.9375,18
20100301|2010-02-11 17:30,12,108.9375,108.9375,108.9297,108.9297,900
20100301|2010-02-11 18:00,12,108.9297,108.9375,108.9219,108.9375,409
20100301|2010-02-11 18:30,12,108.9453,108.9531,108.9453,108.9531,410
20100301|2010-02-11 19:00,12,108.9531,108.9609,108.9531,108.9531,1116
20100301|2010-02-11 19:30,12,108.9531,108.9531,108.9531,108.9531,103
20100301|2010-02-11 20:00,12,108.9531,108.9531,108.9531,108.9531,100
20100301|2010-02-11 20:30,12,108.9531,108.9688,108.9531,108.9609,569
20100301|2010-02-11 21:00,12,108.9609,108.9609,108.9609,108.9609,121
20100301|2010-02-11 21:30,12,108.9609,108.9609,108.9609,108.9609,83
20100301|2010-02-11 22:00,12,108.9688,108.9688,108.9688,108.9688,38
20100301|2010-02-11 22:30,12,108.9688,108.9688,108.9688,108.9688,75
20100301|2010-02-11 23:00,12,108.9609,108.9609,108.9609,108.9609,265
20100301|2010-02-11 23:30,12,108.9609,108.9609,108.9531,108.9531,540
20100301|2010-02-12 00:00,12,108.9531,108.9531,108.9531,108.9531,26
20100301|2010-02-12 00:30,12,108.9531,108.9609,108.9531,108.9609,1152
20100301|2010-02-12 01:00,12,108.9609,108.9688,108.9531,108.9609,1464
20100301|2010-02-12 01:30,12,108.9609,108.9609,108.9609,108.9609,196
20100301|2010-02-12 02:00,12,108.9531,108.9609,108.9453,108.9609,1225
20100301|2010-02-12 02:30,12,108.9531,108.9609,108.9531,108.9609,1763
20100301|2010-02-12 03:00,12,108.9688,108.9688,108.9531,108.9609,923
20100301|2010-02-12 03:30,12,108.9531,108.9688,108.9531,108.9688,3194
20100301|2010-02-12 04:00,12,108.9688,108.9922,108.9688,108.9922,6035
20100301|2010-02-12 04:30,12,108.9922,109,108.9922,108.9922,3127
20100301|2010-02-12 05:00,12,108.9922,109,108.9922,108.9922,594
20100301|2010-02-12 05:30,12,108.9922,109,108.9844,108.9844,3651
20100301|2010-02-12 06:00,12,108.9844,108.9922,108.9766,108.9766,1709
20100301|2010-02-12 06:30,12,108.9844,108.9922,108.9766,108.9766,1996
20100301|2010-02-12 07:00,12,108.9766,108.9922,108.9766,108.9844,4956
20100301|2010-02-12 07:30,12,108.9766,108.9922,108.9531,108.9766,20520
20100301|2010-02-12 08:00,12,108.9766,109.0469,108.9688,109.0234,31772
20100301|2010-02-12 08:30,12,109.0313,109.0547,109.0234,109.0391,13875
20100301|2010-02-12 09:00,12,109.0391,109.0547,109.0234,109.0391,12829
20100301|2010-02-12 09:30,12,109.0391,109.0469,109.0313,109.0313,6977
20100301|2010-02-12 10:00,12,109.0391,109.0469,109.0313,109.0391,6084
20100301|2010-02-12 10:30,12,109.0313,109.0469,109.0313,109.0391,5768
20100301|2010-02-12 11:00,12,109.0391,109.0391,109.0078,109.0234,7257
20100301|2010-02-12 11:30,12,109.0156,109.0469,109.0156,109.0313,5233
20100301|2010-02-12 12:00,12,109.0313,109.0469,109.0313,109.0391,6820
20100301|2010-02-12 12:30,12,109.0391,109.0469,109.0234,109.0313,4863
20100301|2010-02-12 13:00,12,109.0313,109.0391,109.0234,109.0234,3794
20100301|2010-02-12 13:30,12,109.0313,109.0391,109.0156,109.0234,4946
20100301|2010-02-12 14:00,12,109.0313,109.0313,109.0156,109.0234,3967
20100301|2010-02-12 14:30,12,109.0234,109.0313,109.0234,109.0234,629
20100301|2010-02-12 15:00,12,109.0313,109.0313,109.0078,109.0156,2035
20100301|2010-02-14 17:30,16,109.0234,109.0234,108.9844,109.0078,250
20100301|2010-02-14 18:00,16,109.0078,109.0156,109,109.0078,351
20100301|2010-02-14 18:30,16,109.0156,109.0234,109.0156,109.0234,150
20100301|2010-02-14 19:00,16,109.0234,109.0234,109.0078,109.0234,139
20100301|2010-02-14 19:30,16,109.0313,109.0391,109.0313,109.0391,139
20100301|2010-02-14 20:00,16,109.0313,109.0313,109.0234,109.0234,10
20100301|2010-02-14 20:30,16,109.0156,109.0156,109.0156,109.0156,48
20100301|2010-02-14 21:00,16,109.0156,109.0156,109,109.0078,30
20100301|2010-02-14 21:30,16,109.0078,109.0078,109,109,13
20100301|2010-02-14 22:00,16,109.0078,109.0078,109.0078,109.0078,24
20100301|2010-02-14 22:30,16,109.0078,109.0078,109.0078,109.0078,10
20100301|2010-02-14 23:00,16,109.0156,109.0156,109.0156,109.0156,4
20100301|2010-02-14 23:30,16,109.0156,109.0234,109.0156,109.0234,38
20100301|2010-02-15 00:00,16,109.0313,109.0391,109.0313,109.0313,75
20100301|2010-02-15 00:30,16,109.0234,109.0313,109.0234,109.0313,85
20100301|2010-02-15 01:00,16,109.0313,109.0313,109.0234,109.0313,233
20100301|2010-02-15 01:30,16,109.0313,109.0313,109.0156,109.0234,212
20100301|2010-02-15 02:00,16,109.0234,109.0313,109.0234,109.0313,320
20100301|2010-02-15 02:30,16,109.0391,109.0391,109.0391,109.0391,290
20100301|2010-02-15 03:00,16,109.0391,109.0391,109.0391,109.0391,254
20100301|2010-02-15 03:30,16,109.0391,109.0391,109.0391,109.0391,134
20100301|2010-02-15 04:00,16,109.0391,109.0391,109.0313,109.0313,245
20100301|2010-02-15 04:30,16,109.0234,109.0234,109.0156,109.0234,553
20100301|2010-02-15 05:00,16,109.0313,109.0313,109.0234,109.0234,66
20100301|2010-02-15 05:30,16,109.0234,109.0313,109.0234,109.0234,220
20100301|2010-02-15 06:00,16,109.0313,109.0313,109.0313,109.0313,302
20100301|2010-02-15 06:30,16,109.0313,109.0313,109.0234,109.0313,340
20100301|2010-02-15 07:00,16,109.0313,109.0313,109.0234,109.0234,457
20100301|2010-02-15 07:30,16,109.0234,109.0391,109.0156,109.0156,717
20100301|2010-02-15 08:00,16,109.0156,109.0156,109.0078,109.0078,286
20100301|2010-02-15 08:30,16,109.0078,109.0156,109.0078,109.0078,147
20100301|2010-02-15 09:00,16,109.0078,109.0156,109.0078,109.0078,284
20100301|2010-02-15 09:30,16,109.0156,109.0156,109.0078,109.0078,467
20100301|2010-02-15 10:00,16,109.0156,109.0156,108.9922,109.0156,1100
20100301|2010-02-15 10:30,16,109.0156,109.0313,109.0156,109.0313,132
20100301|2010-02-15 11:00,16,109.0234,109.0234,109.0156,109.0156,154
20100301|2010-02-15 11:30,16,109.0234,109.0391,109.0234,109.0391,287
20100301|2010-02-15 17:30,16,109.0313,109.0391,109.0234,109.0391,402
20100301|2010-02-15 18:00,16,109.0391,109.0391,109.0391,109.0391,98
20100301|2010-02-15 18:30,16,109.0313,109.0391,109.0313,109.0313,59
20100301|2010-02-15 19:00,16,109.0313,109.0391,109.0313,109.0313,80
20100301|2010-02-15 19:30,16,109.0313,109.0313,109.0313,109.0313,36
20100301|2010-02-15 20:00,16,109.0313,109.0313,109.0234,109.0313,213
20100301|2010-02-15 21:00,16,109.0234,109.0234,109.0234,109.0234,430
20100301|2010-02-15 21:30,16,109.0313,109.0313,109.0313,109.0313,229
20100301|2010-02-15 22:00,16,109.0313,109.0313,109.0313,109.0313,3
20100301|2010-02-15 22:30,16,109.0234,109.0234,109.0156,109.0234,886
20100301|2010-02-15 23:00,16,109.0234,109.0234,109.0234,109.0234,833
20100301|2010-02-15 23:30,16,109.0234,109.0313,109.0234,109.0313,313
20100301|2010-02-16 00:00,16,109.0313,109.0469,109.0313,109.0391,1455
20100301|2010-02-16 00:30,16,109.0391,109.0391,109.0391,109.0391,1105
20100301|2010-02-16 01:00,16,109.0391,109.0391,109.0156,109.0234,1445
20100301|2010-02-16 01:30,16,109.0234,109.0313,109.0156,109.0234,1619
20100301|2010-02-16 02:00,16,109.0234,109.0234,109,109.0078,2448
20100301|2010-02-16 02:30,16,109.0156,109.0234,109.0156,109.0234,1948
20100301|2010-02-16 03:00,16,109.0234,109.0313,109.0156,109.0313,763
20100301|2010-02-16 03:30,16,109.0313,109.0391,109.0313,109.0391,772
20100301|2010-02-16 04:00,16,109.0313,109.0313,109.0156,109.0234,671
20100301|2010-02-16 04:30,16,109.0234,109.0234,109.0234,109.0234,325
20100301|2010-02-16 05:00,16,109.0313,109.0313,109.0234,109.0234,381
20100301|2010-02-16 05:30,16,109.0234,109.0234,109.0156,109.0156,925
20100301|2010-02-16 06:00,16,109.0156,109.0391,109.0156,109.0234,1369
20100301|2010-02-16 06:30,16,109.0234,109.0234,109.0156,109.0156,1090
20100301|2010-02-16 07:00,16,109.0156,109.0234,108.9922,109,7430
20100301|2010-02-16 07:30,16,109,109.0156,108.9844,109.0156,9756
20100301|2010-02-16 08:00,16,109.0156,109.0234,109,109.0078,9808
20100301|2010-02-16 08:30,16,109.0156,109.0234,108.9922,109.0156,18722
20100301|2010-02-16 09:00,16,109.0156,109.0234,109.0078,109.0156,3424
20100301|2010-02-16 09:30,16,109.0156,109.0234,109,109.0156,3319
20100301|2010-02-16 10:00,16,109.0156,109.0313,109.0156,109.0234,10847
20100301|2010-02-16 10:30,16,109.0313,109.0313,109.0156,109.0234,13748
20100301|2010-02-16 11:00,16,109.0313,109.0547,109.0313,109.0469,9263
20100301|2010-02-16 11:30,16,109.0547,109.0859,109.0547,109.0703,9379
20100301|2010-02-16 12:00,16,109.0703,109.0938,109.0625,109.0703,11938
20100301|2010-02-16 12:30,16,109.0703,109.0859,109.0625,109.0703,4422
20100301|2010-02-16 13:00,16,109.0703,109.1016,109.0703,109.0938,13841
20100301|2010-02-16 13:30,16,109.0938,109.1016,109.0859,109.0859,9269
20100301|2010-02-16 14:00,16,109.0859,109.0938,109.0859,109.0938,5448
20100301|2010-02-16 14:30,16,109.0859,109.0938,109.0703,109.0703,3572
20100301|2010-02-16 15:00,16,109.0781,109.0859,109.0703,109.0781,1638
20100301|2010-02-16 15:30,16,109.0781,109.0859,109.0703,109.0859,1666
20100301|2010-02-16 17:30,17,109.0781,109.0781,109.0547,109.0625,562
20100301|2010-02-16 18:00,17,109.0625,109.0625,109.0547,109.0547,28
20100301|2010-02-16 18:30,17,109.0625,109.0703,109.0625,109.0625,300
20100301|2010-02-16 19:00,17,109.0547,109.0547,109.0547,109.0547,143
20100301|2010-02-16 19:30,17,109.0547,109.0625,109.0547,109.0547,83
20100301|2010-02-16 20:00,17,109.0547,109.0625,109.0547,109.0547,41
20100301|2010-02-16 20:30,17,109.0547,109.0547,109.0469,109.0469,16
20100301|2010-02-16 21:00,17,109.0469,109.0469,109.0469,109.0469,403
20100301|2010-02-16 21:30,17,109.0469,109.0469,109.0469,109.0469,74
20100301|2010-02-16 22:00,17,109.0469,109.0547,109.0469,109.0547,27
20100301|2010-02-16 23:00,17,109.0469,109.0469,109.0469,109.0469,138
20100301|2010-02-16 23:30,17,109.0469,109.0547,109.0469,109.0547,176
20100301|2010-02-17 00:00,17,109.0547,109.0625,109.0547,109.0547,195
20100301|2010-02-17 00:30,17,109.0469,109.0547,109.0391,109.0469,440
20100301|2010-02-17 01:00,17,109.0469,109.0547,109.0391,109.0469,767
20100301|2010-02-17 01:30,17,109.0469,109.0469,109.0313,109.0391,1037
20100301|2010-02-17 02:00,17,109.0391,109.0469,109.0391,109.0469,1084
20100301|2010-02-17 02:30,17,109.0469,109.0547,109.0469,109.0547,1534
20100301|2010-02-17 03:00,17,109.0469,109.0547,109.0391,109.0391,608
20100301|2010-02-17 03:30,17,109.0391,109.0391,109.0313,109.0391,376
20100301|2010-02-17 04:00,17,109.0391,109.0391,109.0313,109.0391,1040
20100301|2010-02-17 04:30,17,109.0391,109.0391,109.0391,109.0391,401
20100301|2010-02-17 05:00,17,109.0391,109.0391,109.0313,109.0313,85
20100301|2010-02-17 05:30,17,109.0391,109.0547,109.0391,109.0469,1361
20100301|2010-02-17 06:00,17,109.0469,109.0547,109.0469,109.0547,1777
20100301|2010-02-17 06:30,17,109.0547,109.0547,109.0469,109.0547,2975
20100301|2010-02-17 07:00,17,109.0547,109.0625,109.0391,109.0469,7062
20100301|2010-02-17 07:30,17,109.0469,109.0469,109.0234,109.0313,23798
20100301|2010-02-17 08:00,17,109.0313,109.0391,109.0156,109.0313,16942
20100301|2010-02-17 08:30,17,109.0313,109.0469,109.0234,109.0469,13220
20100301|2010-02-17 09:00,17,109.0469,109.0547,109.0313,109.0313,21171
20100301|2010-02-17 09:30,17,109.0313,109.0391,109.0234,109.0313,9503
20100301|2010-02-17 10:00,17,109.0391,109.0391,109.0234,109.0391,8623
20100301|2010-02-17 10:30,17,109.0391,109.0469,109.0234,109.0391,5752
20100301|2010-02-17 11:00,17,109.0391,109.0391,109.0234,109.0313,4113
20100301|2010-02-17 11:30,17,109.0313,109.0313,109.0156,109.0156,8961
20100301|2010-02-17 12:00,17,109.0156,109.0156,108.9844,108.9922,17274
20100301|2010-02-17 12:30,17,108.9922,109.0078,108.9844,108.9922,7995
20100301|2010-02-17 13:00,17,108.9922,109,108.9375,108.9922,27695
20100301|2010-02-17 13:30,17,108.9922,108.9922,108.9688,108.9766,9062
20100301|2010-02-17 14:00,17,108.9766,109,108.9766,108.9922,8842
20100301|2010-02-17 14:30,17,108.9844,108.9922,108.9766,108.9766,4405
20100301|2010-02-17 15:00,17,108.9766,108.9844,108.9688,108.9766,2171
20100301|2010-02-17 15:30,17,108.9766,108.9844,108.9766,108.9844,827
20100301|2010-02-17 17:30,18,108.9766,109,108.9766,109,640
20100301|2010-02-17 18:00,18,109,109,108.9922,108.9922,570
20100301|2010-02-17 18:30,18,109,109,109,109,304
20100301|2010-02-17 19:00,18,109.0078,109.0078,109,109,290
20100301|2010-02-17 19:30,18,109,109,109,109,387
20100301|2010-02-17 20:00,18,109.0078,109.0078,109.0078,109.0078,75
20100301|2010-02-17 20:30,18,109,109.0078,109,109,435
20100301|2010-02-17 21:00,18,109,109.0078,109,109,205
20100301|2010-02-17 21:30,18,109.0078,109.0078,109,109,178
20100301|2010-02-17 22:00,18,109,109,109,109,94
20100301|2010-02-17 22:30,18,109,109.0078,109,109.0078,42
20100301|2010-02-17 23:00,18,109,109,109,109,9
20100301|2010-02-17 23:30,18,109,109,109,109,40
20100301|2010-02-18 00:00,18,109.0078,109.0156,109,109,391
20100301|2010-02-18 00:30,18,109.0078,109.0078,109.0078,109.0078,431
20100301|2010-02-18 01:00,18,109.0078,109.0078,109,109,1254
20100301|2010-02-18 01:30,18,109,109.0078,109,109.0078,927
20100301|2010-02-18 02:00,18,109.0078,109.0078,109,109.0078,1671
20100301|2010-02-18 02:30,18,109.0078,109.0078,109,109,968
20100301|2010-02-18 03:00,18,109.0078,109.0078,109.0078,109.0078,1452
20100301|2010-02-18 03:30,18,109.0078,109.0078,109,109.0078,1993
20100301|2010-02-18 04:00,18,109.0078,109.0078,109,109,1164
20100301|2010-02-18 04:30,18,109,109,108.9922,108.9922,1642
20100301|2010-02-18 05:00,18,108.9922,109,108.9922,108.9922,700
20100301|2010-02-18 05:30,18,108.9922,109,108.9922,109,1616
20100301|2010-02-18 06:00,18,108.9922,109.0078,108.9922,109,2527
20100301|2010-02-18 06:30,18,109,109.0156,108.9922,109.0078,5040
20100301|2010-02-18 07:00,18,109.0078,109.0234,109,109,8590
20100301|2010-02-18 07:30,18,109,109.0391,109,109.0234,24158
20100301|2010-02-18 08:00,18,109.0313,109.0391,109.0234,109.0234,25091
20100301|2010-02-18 08:30,18,109.0234,109.0313,109.0156,109.0156,12553
20100301|2010-02-18 09:00,18,109.0156,109.0234,108.9844,108.9922,22881
20100301|2010-02-18 09:30,18,109,109.0078,108.9766,108.9922,12656
20100301|2010-02-18 10:00,18,108.9844,108.9922,108.9141,108.9297,40053
20100301|2010-02-18 10:30,18,108.9297,108.9609,108.9297,108.9453,17340
20100301|2010-02-18 11:00,18,108.9453,108.9609,108.9375,108.9453,19127
20100301|2010-02-18 11:30,18,108.9375,108.9531,108.9297,108.9453,7001
20100301|2010-02-18 12:00,18,108.9375,108.9453,108.9219,108.9453,11643
20100301|2010-02-18 12:30,18,108.9453,108.9531,108.9297,108.9297,3943
20100301|2010-02-18 13:00,18,108.9375,108.9375,108.9141,108.9297,9585
20100301|2010-02-18 13:30,18,108.9297,108.9531,108.9297,108.9531,8080
20100301|2010-02-18 14:00,18,108.9453,108.9609,108.9375,108.9609,7840
20100301|2010-02-18 14:30,18,108.9531,108.9688,108.9531,108.9688,3269
20100301|2010-02-18 15:00,18,108.9688,108.9688,108.9453,108.9531,2478
20100301|2010-02-18 15:30,18,108.9453,108.9453,108.8281,108.8516,38363
20100301|2010-02-18 17:30,19,108.8125,108.8438,108.7656,108.7656,6099
20100301|2010-02-18 18:00,19,108.7656,108.7891,108.7578,108.7813,5106
20100301|2010-02-18 18:30,19,108.7813,108.8047,108.7813,108.7969,3939
20100301|2010-02-18 19:00,19,108.7969,108.7969,108.7734,108.7891,2526
20100301|2010-02-18 19:30,19,108.7813,108.7813,108.75,108.7578,2688
20100301|2010-02-18 20:00,19,108.7578,108.8203,108.7578,108.8047,3271
20100301|2010-02-18 20:30,19,108.8047,108.8281,108.7969,108.8281,1827
20100301|2010-02-18 21:00,19,108.8281,108.8438,108.8281,108.8359,1448
20100301|2010-02-18 21:30,19,108.8359,108.8438,108.8359,108.8438,791
20100301|2010-02-18 22:00,19,108.8359,108.8359,108.8203,108.8281,751
20100301|2010-02-18 22:30,19,108.8203,108.8203,108.8203,108.8203,218
20100301|2010-02-18 23:00,19,108.8203,108.8281,108.8125,108.8281,884
20100301|2010-02-18 23:30,19,108.8281,108.8281,108.8047,108.8047,484
20100301|2010-02-19 00:00,19,108.8125,108.8125,108.8047,108.8047,642
20100301|2010-02-19 00:30,19,108.8047,108.8281,108.8047,108.8281,1848
20100301|2010-02-19 01:00,19,108.8281,108.8359,108.8125,108.8125,8758
20100301|2010-02-19 01:30,19,108.8125,108.8359,108.8047,108.8281,7488
20100301|2010-02-19 02:00,19,108.8203,108.8281,108.8047,108.8203,8336
20100301|2010-02-19 02:30,19,108.8203,108.8203,108.8047,108.8203,5656
20100301|2010-02-19 03:00,19,108.8203,108.8203,108.7969,108.8047,4842
20100301|2010-02-19 03:30,19,108.8047,108.8047,108.7813,108.7813,7043
20100301|2010-02-19 04:00,19,108.7813,108.7969,108.7813,108.7969,8695
20100301|2010-02-19 04:30,19,108.7969,108.7969,108.7813,108.7891,10650
20100301|2010-02-19 05:00,19,108.7891,108.7969,108.7813,108.7891,6106
20100301|2010-02-19 05:30,19,108.7813,108.8047,108.7734,108.8047,10065
20100301|2010-02-19 06:00,19,108.7969,108.8203,108.7969,108.8203,12357
20100301|2010-02-19 06:30,19,108.8203,108.8594,108.8203,108.8516,9309
20100301|2010-02-19 07:00,19,108.8516,108.8906,108.8359,108.8516,23659
20100301|2010-02-19 07:30,19,108.8516,108.9063,108.8516,108.8516,39032
20100301|2010-02-19 08:00,19,108.8516,108.8672,108.8438,108.8672,17171
20100301|2010-02-19 08:30,19,108.8594,108.8672,108.8516,108.8516,14550
20100301|2010-02-19 09:00,19,108.8516,108.8594,108.8203,108.8203,20223
20100301|2010-02-19 09:30,19,108.8203,108.8359,108.7813,108.8281,36577
20100301|2010-02-19 10:00,19,108.8281,108.8438,108.8047,108.8359,19474
20100301|2010-02-19 10:30,19,108.8359,108.8438,108.8203,108.8281,21136
20100301|2010-02-19 11:00,19,108.8203,108.8359,108.8203,108.8359,9096
20100301|2010-02-19 11:30,19,108.8359,108.8438,108.8281,108.8281,5078
20100301|2010-02-19 12:00,19,108.8359,108.8359,108.8203,108.8359,2736
20100301|2010-02-19 12:30,19,108.8281,108.8516,108.8281,108.8516,6004
20100301|2010-02-19 13:00,19,108.8516,108.8516,108.8359,108.8438,6432
20100301|2010-02-19 13:30,19,108.8438,108.8516,108.8359,108.8438,4668
20100301|2010-02-19 14:00,19,108.8516,108.8516,108.8359,108.8438,10961
20100301|2010-02-19 14:30,19,108.8516,108.8516,108.8359,108.8438,5302
20100301|2010-02-19 15:00,19,108.8516,108.8594,108.8438,108.8594,4010
20100301|2010-02-19 15:30,19,108.8594,108.8594,108.8438,108.8438,2276
20100301|2010-02-21 17:30,22,108.8438,108.8438,108.8281,108.8438,489
20100301|2010-02-21 18:00,22,108.8359,108.8594,108.8359,108.8594,487
20100301|2010-02-21 18:30,22,108.8594,108.8594,108.8594,108.8594,622
20100301|2010-02-21 19:00,22,108.8594,108.8594,108.8516,108.8516,264
20100301|2010-02-21 19:30,22,108.8516,108.8594,108.8438,108.8438,166
20100301|2010-02-21 20:00,22,108.8516,108.8516,108.8516,108.8516,52
20100301|2010-02-21 20:30,22,108.8516,108.8516,108.8438,108.8438,78
20100301|2010-02-21 21:00,22,108.8438,108.8516,108.8438,108.8516,542
20100301|2010-02-21 21:30,22,108.8516,108.8516,108.8516,108.8516,114
20100301|2010-02-21 22:00,22,108.8516,108.8516,108.8516,108.8516,30
20100301|2010-02-21 22:30,22,108.8516,108.8594,108.8516,108.8594,258
20100301|2010-02-21 23:00,22,108.8594,108.8594,108.8594,108.8594,7
20100301|2010-02-21 23:30,22,108.8594,108.8594,108.8438,108.8516,282
20100301|2010-02-22 00:00,22,108.8516,108.8672,108.8516,108.8672,186
20100301|2010-02-22 00:30,22,108.8672,108.8672,108.8594,108.8672,376
20100301|2010-02-22 01:00,22,108.8672,108.8672,108.8594,108.8594,338
20100301|2010-02-22 01:30,22,108.8594,108.8594,108.8516,108.8594,1045
20100301|2010-02-22 02:00,22,108.8516,108.8672,108.8516,108.8594,1940
20100301|2010-02-22 02:30,22,108.8516,108.8594,108.8516,108.8594,515
20100301|2010-02-22 03:00,22,108.8594,108.8672,108.8516,108.8594,1679
20100301|2010-02-22 03:30,22,108.8594,108.875,108.8594,108.8672,1043
20100301|2010-02-22 04:00,22,108.8594,108.875,108.8594,108.875,2227
20100301|2010-02-22 04:30,22,108.875,108.8984,108.875,108.8984,4670
20100301|2010-02-22 05:00,22,108.8906,108.8984,108.8906,108.8984,991
20100301|2010-02-22 05:30,22,108.8984,108.8984,108.8906,108.8984,2451
20100301|2010-02-22 06:00,22,108.8984,108.9063,108.8828,108.8828,5087
20100301|2010-02-22 06:30,22,108.8828,108.8984,108.875,108.8906,3643
20100301|2010-02-22 07:00,22,108.8906,108.9219,108.8906,108.9063,8042
20100301|2010-02-22 07:30,22,108.9063,108.9141,108.8984,108.9063,6066
20100301|2010-02-22 08:00,22,108.9063,108.9141,108.8828,108.8906,11357
20100301|2010-02-22 08:30,22,108.8906,108.9141,108.875,108.9063,9586
20100301|2010-02-22 09:00,22,108.9063,108.9219,108.9063,108.9219,10267
20100301|2010-02-22 09:30,22,108.9141,108.9219,108.9063,108.9219,13957
20100301|2010-02-22 10:00,22,108.9141,108.9297,108.9141,108.9297,7853
20100301|2010-02-22 10:30,22,108.9219,108.9297,108.9141,108.9141,4681
20100301|2010-02-22 11:00,22,108.9219,108.9219,108.9141,108.9141,1834
20100301|2010-02-22 11:30,22,108.9141,108.9453,108.9141,108.9375,10324
20100301|2010-02-22 12:00,22,108.9375,108.9453,108.9141,108.9297,13815
20100301|2010-02-22 12:30,22,108.9297,108.9375,108.9219,108.9297,8020
20100301|2010-02-22 13:00,22,108.9375,108.9375,108.9219,108.9219,4334
20100301|2010-02-22 13:30,22,108.9141,108.9375,108.9141,108.9375,5501
20100301|2010-02-22 14:00,22,108.9375,108.9375,108.9219,108.9297,6099
20100301|2010-02-22 14:30,22,108.9375,108.9375,108.9297,108.9375,1937
20100301|2010-02-22 15:00,22,108.9375,108.9453,108.9297,108.9297,6930
20100301|2010-02-22 15:30,22,108.9297,108.9375,108.9297,108.9375,1417
20100301|2010-02-22 17:30,23,108.9297,108.9375,108.9219,108.9219,1021
20100301|2010-02-22 18:00,23,108.9219,108.9297,108.9219,108.9297,438
20100301|2010-02-22 18:30,23,108.9297,108.9297,108.9219,108.9219,588
20100301|2010-02-22 19:00,23,108.9297,108.9297,108.9219,108.9219,531
20100301|2010-02-22 19:30,23,108.9297,108.9297,108.9219,108.9297,273
20100301|2010-02-22 20:00,23,108.9297,108.9375,108.9219,108.9375,454
20100301|2010-02-22 20:30,23,108.9297,108.9375,108.9297,108.9297,599
20100301|2010-02-22 21:00,23,108.9375,108.9375,108.9375,108.9375,345
20100301|2010-02-22 21:30,23,108.9375,108.9375,108.9375,108.9375,676
20100301|2010-02-22 22:00,23,108.9375,108.9375,108.9297,108.9297,135
20100301|2010-02-22 22:30,23,108.9297,108.9375,108.9297,108.9297,449
20100301|2010-02-22 23:00,23,108.9297,108.9297,108.9297,108.9297,42
20100301|2010-02-22 23:30,23,108.9297,108.9297,108.9297,108.9297,259
20100301|2010-02-23 00:00,23,108.9219,108.9297,108.9219,108.9219,93
20100301|2010-02-23 00:30,23,108.9297,108.9453,108.9297,108.9453,800
20100301|2010-02-23 01:00,23,108.9453,108.9453,108.9375,108.9375,1006
20100301|2010-02-23 01:30,23,108.9375,108.9375,108.9219,108.9297,770
20100301|2010-02-23 02:00,23,108.9219,108.9297,108.9141,108.9297,2391
20100301|2010-02-23 02:30,23,108.9219,108.9375,108.9219,108.9297,1434
20100301|2010-02-23 03:00,23,108.9375,108.9531,108.9297,108.9453,4697
20100301|2010-02-23 03:30,23,108.9453,108.9453,108.9375,108.9375,1204
20100301|2010-02-23 04:00,23,108.9375,108.9609,108.9375,108.9453,1420
20100301|2010-02-23 04:30,23,108.9531,108.9609,108.9453,108.9531,4572
20100301|2010-02-23 05:00,23,108.9531,108.9922,108.9453,108.9766,11624
20100301|2010-02-23 05:30,23,108.9766,108.9844,108.9688,108.9766,3234
20100301|2010-02-23 06:00,23,108.9766,108.9766,108.9609,108.9688,3008
20100301|2010-02-23 06:30,23,108.9766,108.9844,108.9688,108.9688,6552
20100301|2010-02-23 07:00,23,108.9688,109,108.9609,108.9922,14775
20100301|2010-02-23 07:30,23,109,109.0078,108.9844,108.9922,22724
20100301|2010-02-23 08:00,23,108.9922,109,108.9844,108.9844,18037
20100301|2010-02-23 08:30,23,108.9922,108.9922,108.9766,108.9922,22508
20100301|2010-02-23 09:00,23,109,109.0547,108.9922,109.0391,55052
20100301|2010-02-23 09:30,23,109.0313,109.0547,109.0313,109.0469,13802
20100301|2010-02-23 10:00,23,109.0391,109.0547,109.0313,109.0469,15419
20100301|2010-02-23 10:30,23,109.0547,109.0625,109.0469,109.0625,7207
20100301|2010-02-23 11:00,23,109.0547,109.0625,109.0156,109.0234,26139
20100301|2010-02-23 11:30,23,109.0234,109.0234,108.9844,108.9922,26111
20100301|2010-02-23 12:00,23,109,109.0547,108.9844,109.0234,27264
20100301|2010-02-23 12:30,23,109.0313,109.0469,109.0234,109.0469,5038
20100301|2010-02-23 13:00,23,109.0469,109.0547,109.0234,109.0234,11523
20100301|2010-02-23 13:30,23,109.0156,109.0469,109.0156,109.0391,13067
20100301|2010-02-23 14:00,23,109.0469,109.0547,109.0391,109.0469,6296
20100301|2010-02-23 14:30,23,109.0469,109.0547,109.0391,109.0469,5116
20100301|2010-02-23 15:00,23,109.0469,109.0469,109.0391,109.0391,1091
20100301|2010-02-23 15:30,23,109.0391,109.0625,109.0391,109.0625,3404
20100301|2010-02-23 17:30,24,109.0469,109.0547,109.0469,109.0469,544
20100301|2010-02-23 18:00,24,109.0469,109.0469,109.0391,109.0391,497
20100301|2010-02-23 18:30,24,109.0391,109.0391,109.0313,109.0391,201
20100301|2010-02-23 19:00,24,109.0391,109.0391,109.0313,109.0313,234
20100301|2010-02-23 19:30,24,109.0391,109.0391,109.0313,109.0313,1369
20100301|2010-02-23 20:00,24,109.0391,109.0391,109.0313,109.0313,240
20100301|2010-02-23 20:30,24,109.0313,109.0391,109.0313,109.0391,18
20100301|2010-02-23 21:00,24,109.0391,109.0391,109.0391,109.0391,160
20100301|2010-02-23 21:30,24,109.0391,109.0391,109.0313,109.0313,13
20100301|2010-02-23 22:00,24,109.0391,109.0391,109.0391,109.0391,28
20100301|2010-02-23 22:30,24,109.0391,109.0391,109.0313,109.0313,78
20100301|2010-02-23 23:00,24,109.0391,109.0391,109.0313,109.0313,344
20100301|2010-02-23 23:30,24,109.0313,109.0391,109.0313,109.0391,57
20100301|2010-02-24 00:00,24,109.0391,109.0391,109.0391,109.0391,54
20100301|2010-02-24 00:30,24,109.0313,109.0313,109.0234,109.0313,1179
20100301|2010-02-24 01:00,24,109.0313,109.0391,109.0234,109.0234,1829
20100301|2010-02-24 01:30,24,109.0313,109.0313,109.0234,109.0234,2317
20100301|2010-02-24 02:00,24,109.0234,109.0391,109.0156,109.0391,3540
20100301|2010-02-24 02:30,24,109.0391,109.0469,109.0313,109.0469,3765
20100301|2010-02-24 03:00,24,109.0469,109.0625,109.0391,109.0391,3915
20100301|2010-02-24 03:30,24,109.0469,109.0469,109.0391,109.0391,3106
20100301|2010-02-24 04:00,24,109.0313,109.0391,109.0313,109.0391,1941
20100301|2010-02-24 04:30,24,109.0313,109.0313,109.0156,109.0156,4191
20100301|2010-02-24 05:00,24,109.0156,109.0469,109.0156,109.0391,2938
20100301|2010-02-24 05:30,24,109.0391,109.0469,109.0391,109.0391,2690
20100301|2010-02-24 06:00,24,109.0391,109.0469,109.0391,109.0469,2872
20100301|2010-02-24 06:30,24,109.0469,109.0625,109.0313,109.0313,5575
20100301|2010-02-24 07:00,24,109.0313,109.0391,109.0078,109.0313,11516
20100301|2010-02-24 07:30,24,109.0313,109.0391,109.0156,109.0313,24717
20100301|2010-02-24 08:00,24,109.0234,109.0469,109.0234,109.0391,8509
20100301|2010-02-24 08:30,24,109.0391,109.0547,109.0313,109.0391,41815
20100301|2010-02-24 09:00,24,109.0391,109.1172,109.0078,109.0859,44634
20100301|2010-02-24 09:30,24,109.0859,109.0938,109.0625,109.0781,22240
20100301|2010-02-24 10:00,24,109.0781,109.0859,109.0703,109.0781,24126
20100301|2010-02-24 10:30,24,109.0859,109.0938,109.0781,109.0859,9873
20100301|2010-02-24 11:00,24,109.0859,109.1016,109.0781,109.0859,12454
20100301|2010-02-24 11:30,24,109.0859,109.0938,109.0781,109.0938,5389
20100301|2010-02-24 12:00,24,109.0938,109.1016,109.0547,109.0625,14199
20100301|2010-02-24 12:30,24,109.0625,109.0703,109.0469,109.0469,7980
20100301|2010-02-24 13:00,24,109.0469,109.0703,109.0469,109.0703,4376
20100301|2010-02-24 13:30,24,109.0625,109.0781,109.0625,109.0703,7826
20100301|2010-02-24 14:00,24,109.0625,109.0781,109.0625,109.0781,2433
20100301|2010-02-24 14:30,24,109.0781,109.0938,109.0781,109.0938,7587
20100301|2010-02-24 15:00,24,109.0859,109.0938,109.0781,109.0859,1091
20100301|2010-02-24 15:30,24,109.0859,109.0859,109.0781,109.0781,1765
20100301|2010-02-24 17:30,25,109.0859,109.0859,109.0781,109.0781,308
20100301|2010-02-24 18:00,25,109.0781,109.0781,109.0703,109.0781,257
20100301|2010-02-24 18:30,25,109.0781,109.0938,109.0781,109.0938,294
20100301|2010-02-24 19:00,25,109.0938,109.1094,109.0938,109.1016,1606
20100301|2010-02-24 19:30,25,109.1016,109.1094,109.1016,109.1094,779
20100301|2010-02-24 20:00,25,109.1094,109.1094,109.1094,109.1094,1202
20100301|2010-02-24 20:30,25,109.1094,109.1172,109.1016,109.1172,193
20100301|2010-02-24 21:00,25,109.1172,109.125,109.1094,109.1172,1301
20100301|2010-02-24 21:30,25,109.125,109.1328,109.125,109.1328,1026
20100301|2010-02-24 22:00,25,109.1328,109.1406,109.125,109.1328,874
20100301|2010-02-24 22:30,25,109.1328,109.1406,109.1328,109.1328,239
20100301|2010-02-24 23:00,25,109.1328,109.1328,109.1328,109.1328,190
20100301|2010-02-24 23:30,25,109.1328,109.1484,109.125,109.1484,124
20100301|2010-02-25 00:00,25,109.1406,109.1406,109.1328,109.1406,227
20100301|2010-02-25 00:30,25,109.1406,109.1406,109.1328,109.1328,742
20100301|2010-02-25 01:00,25,109.1328,109.1484,109.125,109.1406,1185
20100301|2010-02-25 01:30,25,109.1406,109.1484,109.1328,109.1406,3016
20100301|2010-02-25 02:00,25,109.1406,109.1484,109.1172,109.1328,2866
20100301|2010-02-25 02:30,25,109.1328,109.1406,109.125,109.1328,1883
20100301|2010-02-25 03:00,25,109.1328,109.1484,109.1328,109.1406,3732
20100301|2010-02-25 03:30,25,109.1328,109.1406,109.1328,109.1406,1460
20100301|2010-02-25 04:00,25,109.1406,109.1484,109.1328,109.1406,2328
20100301|2010-02-25 04:30,25,109.1406,109.1484,109.1406,109.1484,2469
20100301|2010-02-25 05:00,25,109.1484,109.1563,109.1406,109.1484,1417
20100301|2010-02-25 05:30,25,109.1406,109.1406,109.125,109.1328,1711
20100301|2010-02-25 06:00,25,109.1328,109.1406,109.125,109.1328,6868
20100301|2010-02-25 06:30,25,109.1328,109.1328,109.1172,109.125,4436
20100301|2010-02-25 07:00,25,109.1328,109.1484,109.125,109.1406,9202
20100301|2010-02-25 07:30,25,109.1484,109.1641,109.1328,109.1406,20602
20100301|2010-02-25 08:00,25,109.1484,109.1875,109.1328,109.1797,18564
20100301|2010-02-25 08:30,25,109.1797,109.1797,109.1563,109.1641,9571
20100301|2010-02-25 09:00,25,109.1641,109.1719,109.1406,109.1641,12153
20100301|2010-02-25 09:30,25,109.1641,109.1719,109.1484,109.1563,11081
20100301|2010-02-25 10:00,25,109.1563,109.1719,109.1563,109.1641,5390
20100301|2010-02-25 10:30,25,109.1641,109.1875,109.1641,109.1875,7806
20100301|2010-02-25 11:00,25,109.1875,109.1875,109.1641,109.1719,7943
20100301|2010-02-25 11:30,25,109.1719,109.1719,109.1563,109.1719,5640
20100301|2010-02-25 12:00,25,109.1719,109.1797,109.1641,109.1719,7370
20100301|2010-02-25 12:30,25,109.1719,109.1719,109.1484,109.1563,8070
20100301|2010-02-25 13:00,25,109.1563,109.1719,109.1406,109.1641,5326
20100301|2010-02-25 13:30,25,109.1563,109.1719,109.1563,109.1641,2315
20100301|2010-02-25 14:00,25,109.1641,109.1719,109.1563,109.1719,3241
20100301|2010-02-25 14:30,25,109.1641,109.1797,109.1641,109.1719,8442
20100301|2010-02-25 15:00,25,109.1719,109.1719,109.1641,109.1719,639
20100301|2010-02-25 15:30,25,109.1641,109.1797,109.1563,109.1719,5412
20100301|2010-02-25 17:30,26,109.1641,109.1797,109.1563,109.1641,219
20100301|2010-02-25 18:00,26,109.1641,109.1719,109.1563,109.1641,227
20100301|2010-02-25 18:30,26,109.1641,109.1641,109.1641,109.1641,33
20100301|2010-02-25 19:00,26,109.1641,109.1797,109.1641,109.1719,449
20100301|2010-02-25 19:30,26,109.1719,109.1719,109.1563,109.1563,504
20100301|2010-02-25 20:00,26,109.1563,109.1641,109.1563,109.1563,1077
20100301|2010-02-25 20:30,26,109.1641,109.1641,109.1641,109.1641,114
20100301|2010-02-25 21:00,26,109.1563,109.1563,109.1563,109.1563,21
20100301|2010-02-25 21:30,26,109.1563,109.1563,109.1484,109.1484,6
20100301|2010-02-25 22:00,26,109.1484,109.1563,109.1484,109.1563,11
20100301|2010-02-25 22:30,26,109.1563,109.1641,109.1563,109.1563,148
20100301|2010-02-25 23:00,26,109.1563,109.1563,109.1563,109.1563,567
20100301|2010-02-26 00:00,26,109.1641,109.1641,109.1641,109.1641,154
20100301|2010-02-26 00:30,26,109.1641,109.1641,109.1563,109.1563,202
20100301|2010-02-26 01:00,26,109.1641,109.1641,109.1563,109.1641,352
20100301|2010-02-26 01:30,26,109.1641,109.1641,109.1484,109.1563,636
20100301|2010-02-26 02:00,26,109.1563,109.1641,109.1563,109.1563,565
20100301|2010-02-26 02:30,26,109.1563,109.1719,109.1484,109.1719,1481
20100301|2010-02-26 03:00,26,109.1641,109.1641,109.1563,109.1563,937
20100301|2010-02-26 03:30,26,109.1563,109.1641,109.1484,109.1484,745
20100301|2010-02-26 04:00,26,109.1563,109.1563,109.1484,109.1484,697
20100301|2010-02-26 04:30,26,109.1484,109.1484,109.1484,109.1484,700
20100301|2010-02-26 05:00,26,109.1484,109.1563,109.1484,109.1484,464
20100301|2010-02-26 05:30,26,109.1563,109.1563,109.1406,109.1406,154
20100301|2010-02-26 06:00,26,109.1406,109.1484,109.1328,109.1406,2837
20100301|2010-02-26 06:30,26,109.1406,109.1641,109.1406,109.1641,3857
20100301|2010-02-26 07:00,26,109.1641,109.1719,109.1563,109.1563,2420
20100301|2010-02-26 07:30,26,109.1563,109.1719,109.1484,109.1563,2555
20100301|2010-02-26 08:00,26,109.1641,109.1641,109.1484,109.1563,1963
20100301|2010-02-26 08:30,26,109.1563,109.1719,109.1484,109.1719,2152
20100301|2010-02-26 09:00,26,109.1797,109.1953,109.1641,109.1797,3412
20100301|2010-02-26 09:30,26,109.1797,109.1797,109.1641,109.1797,2294
20100301|2010-02-26 10:00,26,109.1797,109.1875,109.1641,109.1875,3306
20100301|2010-02-26 10:30,26,109.1875,109.2031,109.1797,109.1953,1893
20100301|2010-02-26 11:00,26,109.2031,109.2031,109.1953,109.2031,2030
20100301|2010-02-26 11:30,26,109.2031,109.2109,109.1953,109.2031,734
20100301|2010-02-26 12:00,26,109.2031,109.2109,109.1953,109.1953,1054
20100301|2010-02-26 12:30,26,109.1953,109.2266,109.1953,109.2188,2644
20100301|2010-02-26 13:00,26,109.2188,109.2188,109.2109,109.2109,918
20100301|2010-02-26 13:30,26,109.2109,109.2188,109.2109,109.2109,1175
20100301|2010-02-26 14:00,26,109.2188,109.2188,109.1875,109.1953,2093
20100301|2010-02-26 14:30,26,109.1953,109.2031,109.1875,109.1875,670
20100301|2010-02-26 15:00,26,109.1797,109.1953,109.1797,109.1875,301
20100301|2010-02-26 15:30,26,109.1953,109.1953,109.1797,109.1875,62
20100301|2010-02-28 17:30,1,109.1719,109.1719,109.1641,109.1719,62
20100301|2010-02-28 18:00,1,109.1719,109.1719,109.1641,109.1719,37
20100301|2010-02-28 18:30,1,109.1641,109.1641,109.1641,109.1641,35
20100301|2010-02-28 19:00,1,109.1719,109.1719,109.1719,109.1719,27
20100301|2010-02-28 19:30,1,109.1719,109.1797,109.1719,109.1797,27
20100301|2010-02-28 20:00,1,109.1797,109.1797,109.1797,109.1797,4
20100301|2010-02-28 20:30,1,109.1797,109.1797,109.1797,109.1797,20
20100301|2010-02-28 21:00,1,109.1797,109.1797,109.1797,109.1797,10
20100301|2010-02-28 21:30,1,109.1797,109.1797,109.1797,109.1797,2
20100301|2010-02-28 22:30,1,109.1719,109.1797,109.1719,109.1797,11
20100301|2010-02-28 23:00,1,109.1719,109.1719,109.1719,109.1719,18
20100301|2010-02-28 23:30,1,109.1719,109.1719,109.1719,109.1719,8
20100301|2010-03-01 00:00,1,109.1797,109.1797,109.1797,109.1797,43
20100301|2010-03-01 00:30,1,109.1875,109.1875,109.1797,109.1797,426
20100301|2010-03-01 01:00,1,109.1797,109.1797,109.1719,109.1719,120
20100301|2010-03-01 01:30,1,109.1641,109.1641,109.1641,109.1641,66
20100301|2010-03-01 02:00,1,109.1719,109.1719,109.1484,109.1484,348
20100301|2010-03-01 02:30,1,109.1484,109.1641,109.1484,109.1641,650
20100301|2010-03-01 03:00,1,109.1641,109.1641,109.1563,109.1563,224
20100301|2010-03-01 03:30,1,109.1641,109.1719,109.1641,109.1719,131
20100301|2010-03-01 04:00,1,109.1719,109.1719,109.1641,109.1641,220
20100301|2010-03-01 04:30,1,109.1641,109.1641,109.1563,109.1641,74
20100301|2010-03-01 05:00,1,109.1719,109.1797,109.1641,109.1641,165
20100301|2010-03-01 05:30,1,109.1797,109.1875,109.1797,109.1797,62
20100301|2010-03-01 06:30,1,109.1719,109.2031,109.1719,109.1953,1070
20100301|2010-03-01 07:00,1,109.1953,109.1953,109.1797,109.1953,2181
20100301|2010-03-01 07:30,1,109.1953,109.2031,109.1953,109.1953,703
20100301|2010-03-01 08:00,1,109.1953,109.2031,109.1953,109.2031,130
20100301|2010-03-01 08:30,1,109.1953,109.2031,109.1953,109.1953,1426
20100301|2010-03-01 09:00,1,109.2031,109.2031,109.1875,109.1953,1181
20100301|2010-03-01 09:30,1,109.1953,109.2109,109.1953,109.1953,464
20100301|2010-03-01 10:00,1,109.1953,109.2031,109.1953,109.2031,730
20100301|2010-03-01 10:30,1,109.2031,109.2109,109.2031,109.2109,389
20100301|2010-03-01 11:00,1,109.2109,109.2188,109.2109,109.2188,895
20100301|2010-03-01 11:30,1,109.2188,109.2266,109.2188,109.2188,248
20100301|2010-03-01 12:00,1,109.2266,109.2266,109.2188,109.2266,818
20100301|2010-03-01 12:30,1,109.2266,109.2266,109.2188,109.2266,132
20100301|2010-03-01 13:00,1,109.2266,109.2266,109.2109,109.2109,868
20100301|2010-03-01 13:30,1,109.2188,109.2188,109.2109,109.2188,580
20100301|2010-03-01 14:00,1,109.2188,109.2266,109.2109,109.2188,382
20100301|2010-03-01 14:30,1,109.2266,109.2266,109.2188,109.2188,25
20100301|2010-03-01 15:00,1,109.2109,109.2188,109.2109,109.2109,99
20100301|2010-03-01 15:30,1,109.2109,109.2188,109.2031,109.2109,498
20100301|2010-03-01 18:00,2,109.2031,109.2109,109.2031,109.2109,7
20100301|2010-03-01 18:30,2,109.1953,109.1953,109.1953,109.1953,4
20100301|2010-03-01 19:00,2,109.1953,109.2031,109.1953,109.2031,35
20100301|2010-03-01 20:00,2,109.1953,109.2031,109.1953,109.2031,138
20100301|2010-03-01 21:00,2,109.2109,109.2109,109.2109,109.2109,9
20100301|2010-03-01 21:30,2,109.2031,109.2109,109.2031,109.2031,63
20100301|2010-03-01 22:00,2,109.2109,109.2109,109.2109,109.2109,5
20100301|2010-03-01 22:30,2,109.2109,109.2109,109.2109,109.2109,5
20100301|2010-03-01 23:00,2,109.2109,109.2109,109.2109,109.2109,7
20100301|2010-03-01 23:30,2,109.2188,109.2188,109.2188,109.2188,94
20100301|2010-03-02 00:00,2,109.2188,109.2266,109.2188,109.2188,272
20100301|2010-03-02 00:30,2,109.2188,109.2188,109.2188,109.2188,8
20100301|2010-03-02 01:00,2,109.2188,109.2266,109.2109,109.2109,44
20100301|2010-03-02 01:30,2,109.2109,109.2109,109.2031,109.2109,226
20100301|2010-03-02 02:00,2,109.2109,109.2109,109.2109,109.2109,33
20100301|2010-03-02 02:30,2,109.2109,109.2109,109.2109,109.2109,215
20100301|2010-03-02 03:00,2,109.2109,109.2188,109.2109,109.2109,216
20100301|2010-03-02 03:30,2,109.2109,109.2109,109.2031,109.2031,149
20100301|2010-03-02 04:00,2,109.2109,109.2188,109.2109,109.2188,42
20100301|2010-03-02 04:30,2,109.2188,109.2188,109.2188,109.2188,76
20100301|2010-03-02 05:00,2,109.2109,109.2109,109.2031,109.2109,104
20100301|2010-03-02 05:30,2,109.2109,109.2109,109.1953,109.1953,31
20100301|2010-03-02 06:00,2,109.1953,109.2031,109.1953,109.2031,123
20100301|2010-03-02 06:30,2,109.2031,109.2031,109.1875,109.1875,224
20100301|2010-03-02 07:00,2,109.1875,109.1953,109.1797,109.1875,385
20100301|2010-03-02 07:30,2,109.1875,109.1875,109.1719,109.1797,598
20100301|2010-03-02 08:00,2,109.1875,109.2031,109.1797,109.2031,278
20100301|2010-03-02 08:30,2,109.2031,109.2188,109.1953,109.2188,187
20100301|2010-03-02 09:00,2,109.2188,109.2188,109.2109,109.2109,378
20100301|2010-03-02 09:30,2,109.2109,109.2109,109.2031,109.2031,153
20100301|2010-03-02 10:00,2,109.2031,109.2109,109.2031,109.2109,127
20100301|2010-03-02 10:30,2,109.2109,109.2344,109.2109,109.2266,602
20100301|2010-03-02 11:00,2,109.2266,109.2422,109.2266,109.2422,2120
20100301|2010-03-02 11:30,2,109.2422,109.2422,109.2344,109.2344,549
20100301|2010-03-02 12:00,2,109.2266,109.2344,109.2266,109.2344,67
20100301|2010-03-02 12:30,2,109.2422,109.25,109.2422,109.2422,393
20100301|2010-03-02 13:00,2,109.2422,109.2422,109.2422,109.2422,79
20100301|2010-03-02 13:30,2,109.2422,109.25,109.2344,109.2344,1108
20100301|2010-03-02 14:00,2,109.2344,109.2422,109.2344,109.2422,29
20100301|2010-03-02 14:30,2,109.2422,109.2422,109.2422,109.2422,43
20100301|2010-03-02 15:00,2,109.25,109.25,109.2422,109.2422,146
20100301|2010-03-02 15:30,2,109.2422,109.25,109.2422,109.25,67
20100301|2010-03-02 18:00,3,109.25,109.25,109.2422,109.2422,54
20100301|2010-03-02 18:30,3,109.2422,109.2422,109.2422,109.2422,46
20100301|2010-03-02 19:00,3,109.2344,109.2344,109.2266,109.2266,153
20100301|2010-03-02 19:30,3,109.2422,109.2422,109.2344,109.2344,15
20100301|2010-03-02 20:30,3,109.2422,109.2422,109.2422,109.2422,17
20100301|2010-03-02 21:00,3,109.2422,109.2422,109.2422,109.2422,10
20100301|2010-03-02 21:30,3,109.2422,109.2422,109.2422,109.2422,116
20100301|2010-03-02 22:30,3,109.2344,109.2344,109.2344,109.2344,2
20100301|2010-03-02 23:00,3,109.2344,109.2344,109.2344,109.2344,10
20100301|2010-03-02 23:30,3,109.2266,109.2266,109.2266,109.2266,12
20100301|2010-03-03 00:00,3,109.2266,109.2266,109.2266,109.2266,5
20100301|2010-03-03 00:30,3,109.2344,109.2344,109.2344,109.2344,10
20100301|2010-03-03 01:30,3,109.2344,109.2344,109.2344,109.2344,10
20100301|2010-03-03 02:00,3,109.2344,109.2344,109.2266,109.2266,16
20100301|2010-03-03 02:30,3,109.2344,109.2344,109.2344,109.2344,6
20100301|2010-03-03 03:00,3,109.2266,109.2266,109.2266,109.2266,32
20100301|2010-03-03 03:30,3,109.2266,109.2344,109.2266,109.2266,26
20100301|2010-03-03 04:00,3,109.2266,109.2266,109.2266,109.2266,5
20100301|2010-03-03 05:00,3,109.2344,109.2344,109.2344,109.2344,5
20100301|2010-03-03 05:30,3,109.2266,109.2266,109.2266,109.2266,21
20100301|2010-03-03 06:00,3,109.2266,109.2422,109.2266,109.2422,8
20100301|2010-03-03 06:30,3,109.2422,109.2422,109.2422,109.2422,49
20100301|2010-03-03 07:00,3,109.25,109.25,109.2188,109.2188,236
20100301|2010-03-03 07:30,3,109.2188,109.2188,109.2031,109.2031,542
20100301|2010-03-03 08:00,3,109.2031,109.2109,109.2031,109.2031,76
20100301|2010-03-03 08:30,3,109.2031,109.2031,109.1797,109.1797,254
20100301|2010-03-03 09:00,3,109.1797,109.1875,109.1719,109.1875,1423
20100301|2010-03-03 09:30,3,109.1953,109.2031,109.1875,109.1875,585
20100301|2010-03-03 10:00,3,109.1875,109.1875,109.1875,109.1875,30
20100301|2010-03-03 10:30,3,109.1953,109.2031,109.1953,109.2031,51
20100301|2010-03-03 11:00,3,109.2031,109.2109,109.2031,109.2109,68
20100301|2010-03-03 11:30,3,109.2188,109.2188,109.2188,109.2188,29
20100301|2010-03-03 12:00,3,109.2031,109.2031,109.1953,109.1953,390
20100301|2010-03-03 12:30,3,109.1875,109.1953,109.1875,109.1953,345
20100301|2010-03-03 13:00,3,109.1953,109.2109,109.1953,109.2109,425
20100301|2010-03-03 13:30,3,109.2109,109.2266,109.2109,109.2188,286
20100301|2010-03-03 14:00,3,109.2188,109.2188,109.2188,109.2188,54
20100301|2010-03-03 14:30,3,109.2109,109.2109,109.2109,109.2109,224
20100301|2010-03-03 15:00,3,109.2109,109.2109,109.2109,109.2109,64
20100301|2010-03-03 15:30,3,109.2109,109.2188,109.2031,109.2188,73
20100301|2010-03-03 18:30,4,109.2031,109.2031,109.2031,109.2031,15
20100301|2010-03-03 19:00,4,109.2031,109.2031,109.2031,109.2031,2
20100301|2010-03-03 19:30,4,109.2031,109.2031,109.2031,109.2031,10
20100301|2010-03-03 20:30,4,109.2031,109.2031,109.2031,109.2031,2
20100301|2010-03-03 21:00,4,109.2031,109.2031,109.2031,109.2031,2
20100301|2010-03-03 21:30,4,109.2109,109.2266,109.2109,109.2188,94
20100301|2010-03-03 22:00,4,109.2266,109.2266,109.2266,109.2266,206
20100301|2010-03-03 22:30,4,109.2344,109.2422,109.2344,109.2422,82
20100301|2010-03-03 23:30,4,109.2422,109.2422,109.2422,109.2422,20
20100301|2010-03-04 00:30,4,109.2422,109.2422,109.2422,109.2422,8
20100301|2010-03-04 01:30,4,109.2344,109.2422,109.2266,109.2266,181
20100301|2010-03-04 02:00,4,109.2344,109.2422,109.2266,109.2266,458
20100301|2010-03-04 02:30,4,109.2188,109.2188,109.2109,109.2109,28
20100301|2010-03-04 03:00,4,109.2109,109.2188,109.2109,109.2109,20
20100301|2010-03-04 03:30,4,109.2109,109.2109,109.2031,109.2031,25
20100301|2010-03-04 04:00,4,109.2031,109.2031,109.2031,109.2031,39
20100301|2010-03-04 04:30,4,109.2031,109.2109,109.2031,109.2109,34
20100301|2010-03-04 05:00,4,109.2266,109.2266,109.2266,109.2266,113
20100301|2010-03-04 06:30,4,109.2109,109.2109,109.2031,109.2031,47
20100301|2010-03-04 07:00,4,109.1953,109.1953,109.1875,109.1953,369
20100301|2010-03-04 07:30,4,109.1875,109.1875,109.0938,109.1172,1730
20100301|2010-03-04 08:00,4,109.125,109.1406,109.125,109.1328,1286
20100301|2010-03-04 08:30,4,109.1328,109.1328,109.1172,109.125,765
20100301|2010-03-04 09:00,4,109.125,109.1563,109.125,109.1563,381
20100301|2010-03-04 09:30,4,109.1563,109.1875,109.1406,109.1406,1563
20100301|2010-03-04 10:00,4,109.1406,109.1406,109.125,109.1406,919
20100301|2010-03-04 10:30,4,109.1406,109.1563,109.1406,109.1406,503
20100301|2010-03-04 11:00,4,109.1406,109.1563,109.1406,109.1484,52
20100301|2010-03-04 11:30,4,109.1484,109.1641,109.1484,109.1641,1684
20100301|2010-03-04 12:00,4,109.1484,109.1484,109.1484,109.1484,11
20100301|2010-03-04 12:30,4,109.1484,109.1484,109.1406,109.1406,73
20100301|2010-03-04 13:00,4,109.1406,109.1406,109.125,109.1328,166
20100301|2010-03-04 13:30,4,109.1328,109.1328,109.125,109.1328,293
20100301|2010-03-04 14:00,4,109.125,109.1406,109.125,109.1328,454
20100301|2010-03-04 14:30,4,109.1328,109.1406,109.1328,109.1406,190
20100301|2010-03-04 15:00,4,109.1406,109.1406,109.1406,109.1406,383
20100301|2010-03-04 15:30,4,109.1406,109.1406,109.1328,109.1406,150
20100301|2010-03-04 18:00,5,109.1406,109.1406,109.1406,109.1406,1
20100301|2010-03-04 21:00,5,109.1328,109.1328,109.1328,109.1328,6
20100301|2010-03-05 01:00,5,109.1406,109.1406,109.1406,109.1406,4
20100301|2010-03-05 01:30,5,109.1563,109.1563,109.1563,109.1563,4
20100301|2010-03-05 02:00,5,109.1719,109.1797,109.1641,109.1641,12
20100301|2010-03-05 02:30,5,109.1641,109.1641,109.1563,109.1563,147
20100301|2010-03-05 03:00,5,109.1563,109.1641,109.1563,109.1563,272
20100301|2010-03-05 03:30,5,109.1563,109.1563,109.1484,109.1563,53
20100301|2010-03-05 04:00,5,109.1563,109.1563,109.1484,109.1484,5
20100301|2010-03-05 04:30,5,109.1563,109.1563,109.1563,109.1563,365
20100301|2010-03-05 05:00,5,109.1484,109.1563,109.1484,109.1563,315
20100301|2010-03-05 05:30,5,109.1484,109.1484,109.1406,109.1406,16
20100301|2010-03-05 06:00,5,109.125,109.125,109.125,109.125,255
20100301|2010-03-05 06:30,5,109.125,109.125,109.1172,109.1172,658
20100301|2010-03-05 07:00,5,109.1172,109.125,109.0938,109.0938,606
20100301|2010-03-05 07:30,5,109.0625,109.0625,108.9922,109.0391,2371
20100301|2010-03-05 08:00,5,109.0469,109.0547,109.0391,109.0547,191
20100301|2010-03-05 08:30,5,109.0469,109.0469,109.0234,109.0313,401
20100301|2010-03-05 09:00,5,109.0391,109.0469,109.0234,109.0313,1261
20100301|2010-03-05 09:30,5,109.0313,109.0391,109.0313,109.0313,774
20100301|2010-03-05 10:00,5,109.0313,109.0313,109.0234,109.0313,659
20100301|2010-03-05 10:30,5,109.0391,109.0391,109.0391,109.0391,633
20100301|2010-03-05 11:00,5,109.0469,109.0547,109.0469,109.0469,301
20100301|2010-03-05 11:30,5,109.0469,109.0547,109.0469,109.0547,65
20100301|2010-03-05 12:00,5,109.0469,109.0469,109.0391,109.0469,565
20100301|2010-03-05 12:30,5,109.0547,109.0547,109.0547,109.0547,1
20100301|2010-03-05 13:00,5,109.0547,109.0703,109.0547,109.0703,199
20100301|2010-03-05 13:30,5,109.0703,109.0781,109.0625,109.0703,263
20100301|2010-03-05 14:00,5,109.0625,109.0625,109.0547,109.0547,60
20100301|2010-03-05 14:30,5,109.0625,109.0625,109.0625,109.0625,67
20100301|2010-03-05 15:00,5,109.0625,109.0703,109.0547,109.0703,362
20100301|2010-03-05 15:30,5,109.0625,109.0781,109.0547,109.0703,33
20100301|2010-03-07 18:30,8,109.0547,109.0547,109.0547,109.0547,50
20100301|2010-03-07 19:30,8,109.0547,109.0625,109.0547,109.0547,145
20100301|2010-03-07 20:30,8,109.0547,109.0547,109.0547,109.0547,32
20100301|2010-03-08 01:30,8,109.0391,109.0391,109.0391,109.0391,181
20100301|2010-03-08 02:30,8,109.0625,109.0625,109.0625,109.0625,1
20100301|2010-03-08 03:30,8,109.0781,109.0781,109.0703,109.0703,23
20100301|2010-03-08 06:00,8,109.0469,109.0469,109.0469,109.0469,16
20100301|2010-03-08 07:00,8,109.0391,109.0391,109.0313,109.0313,222
20100301|2010-03-08 07:30,8,109.0391,109.0391,109.0391,109.0391,7
20100301|2010-03-08 08:00,8,109.0391,109.0469,109.0313,109.0469,101
20100301|2010-03-08 08:30,8,109.0391,109.0469,109.0391,109.0469,40
20100301|2010-03-08 09:00,8,109.0547,109.0625,109.0391,109.0625,85
20100301|2010-03-08 09:30,8,109.0625,109.0625,109.0547,109.0547,56
20100301|2010-03-08 10:00,8,109.0547,109.0703,109.0547,109.0703,217
20100301|2010-03-08 10:30,8,109.0703,109.0703,109.0703,109.0703,244
20100301|2010-03-08 11:00,8,109.0625,109.0703,109.0625,109.0703,132
20100301|2010-03-08 11:30,8,109.0625,109.0703,109.0625,109.0703,186
20100301|2010-03-08 12:00,8,109.0781,109.0781,109.0781,109.0781,63
20100301|2010-03-08 12:30,8,109.0781,109.0781,109.0703,109.0703,13
20100301|2010-03-08 13:00,8,109.0781,109.0781,109.0781,109.0781,12
20100301|2010-03-08 13:30,8,109.0859,109.0938,109.0859,109.0938,165
20100301|2010-03-08 14:00,8,109.0859,109.0938,109.0859,109.0859,211
20100301|2010-03-08 14:30,8,109.0938,109.0938,109.0781,109.0859,44
20100301|2010-03-08 15:30,8,109.0781,109.0781,109.0781,109.0781,30
20100301|2010-03-08 18:30,9,109.0938,109.0938,109.0938,109.0938,1
20100301|2010-03-08 19:30,9,109.1016,109.1016,109.1016,109.1016,2
20100301|2010-03-08 21:30,9,109.1016,109.1016,109.1016,109.1016,16
20100301|2010-03-08 23:00,9,109.1016,109.1094,109.1016,109.1094,141
20100301|2010-03-08 23:30,9,109.1172,109.1172,109.1172,109.1172,14
20100301|2010-03-09 02:30,9,109.1094,109.1094,109.1094,109.1094,4
20100301|2010-03-09 03:30,9,109.1406,109.1484,109.1406,109.1484,12
20100301|2010-03-09 04:00,9,109.1328,109.1328,109.1328,109.1328,1
20100301|2010-03-09 06:00,9,109.1406,109.1484,109.1406,109.1484,8
20100301|2010-03-09 06:30,9,109.1328,109.1328,109.1328,109.1328,20
20100301|2010-03-09 07:00,9,109.125,109.1563,109.125,109.1563,367
20100301|2010-03-09 07:30,9,109.1563,109.1563,109.1484,109.1484,56
20100301|2010-03-09 08:00,9,109.1484,109.1484,109.1406,109.1406,102
20100301|2010-03-09 08:30,9,109.1328,109.1328,109.1328,109.1328,563
20100301|2010-03-09 09:00,9,109.1328,109.1406,109.1328,109.1328,2391
20100301|2010-03-09 09:30,9,109.1406,109.1406,109.1328,109.1328,245
20100301|2010-03-09 10:00,9,109.1328,109.1328,109.1172,109.1172,472
20100301|2010-03-09 10:30,9,109.1172,109.1172,109.1016,109.1016,152
20100301|2010-03-09 11:00,9,109.1094,109.1094,109.1094,109.1094,62
20100301|2010-03-09 11:30,9,109.1016,109.1016,109.0938,109.1016,623
20100301|2010-03-09 12:00,9,109.1016,109.1016,109.1016,109.1016,138
20100301|2010-03-09 12:30,9,109.1094,109.1172,109.1094,109.1094,676
20100301|2010-03-09 13:00,9,109.1094,109.1172,109.1016,109.1172,180
20100301|2010-03-09 13:30,9,109.1094,109.1094,109.1094,109.1094,95
20100301|2010-03-09 15:00,9,109.125,109.125,109.125,109.125,8
20100301|2010-03-09 15:30,9,109.1406,109.1406,109.1406,109.1406,1
20100301|2010-03-09 20:00,10,109.1328,109.1328,109.1328,109.1328,1
20100301|2010-03-09 21:30,10,109.1406,109.1406,109.1406,109.1406,199
20100301|2010-03-09 23:00,10,109.1328,109.1328,109.1328,109.1328,1
20100301|2010-03-10 02:00,10,109.1094,109.1094,109.1094,109.1094,37
20100301|2010-03-10 02:30,10,109.1094,109.1094,109.1094,109.1094,215
20100301|2010-03-10 03:00,10,109.1094,109.1094,109.1094,109.1094,280
20100301|2010-03-10 05:30,10,109.1094,109.1094,109.1094,109.1094,6
20100301|2010-03-10 06:00,10,109.0938,109.0938,109.0938,109.0938,1
20100301|2010-03-10 06:30,10,109.1016,109.1016,109.1016,109.1016,201
20100301|2010-03-10 07:00,10,109.0938,109.0938,109.0938,109.0938,2
20100301|2010-03-10 08:00,10,109.1016,109.1016,109.0781,109.0781,631
20100301|2010-03-10 08:30,10,109.0781,109.0859,109.0781,109.0781,48
20100301|2010-03-10 09:00,10,109.0859,109.0859,109.0781,109.0781,113
20100301|2010-03-10 09:30,10,109.0703,109.0781,109.0703,109.0703,518
20100301|2010-03-10 10:00,10,109.0703,109.0703,109.0625,109.0703,357
20100301|2010-03-10 10:30,10,109.0703,109.0703,109.0625,109.0625,101
20100301|2010-03-10 11:00,10,109.0625,109.0625,109.0625,109.0625,65
20100301|2010-03-10 12:00,10,109.0625,109.0703,109.0469,109.0469,116
20100301|2010-03-10 12:30,10,109.0625,109.0703,109.0625,109.0703,253
20100301|2010-03-10 13:30,10,109.0703,109.0703,109.0703,109.0703,47
20100301|2010-03-10 14:00,10,109.0703,109.0703,109.0703,109.0703,285
20100301|2010-03-10 14:30,10,109.0703,109.0781,109.0703,109.0703,17
20100301|2010-03-10 15:00,10,109.0625,109.0625,109.0625,109.0625,9
20100301|2010-03-10 15:30,10,109.0625,109.0625,109.0625,109.0625,1
20100301|2010-03-11 01:00,11,109.0625,109.0625,109.0625,109.0625,1
20100301|2010-03-11 03:00,11,109.0781,109.0781,109.0781,109.0781,50
20100301|2010-03-11 05:00,11,109.0469,109.0469,109.0391,109.0391,2
20100301|2010-03-11 05:30,11,109.0313,109.0313,109.0313,109.0313,2
20100301|2010-03-11 06:00,11,109.0469,109.0469,109.0234,109.0234,26
20100301|2010-03-11 06:30,11,109.0313,109.0313,109.0313,109.0313,12
20100301|2010-03-11 07:00,11,109.0078,109.0078,109.0078,109.0078,1
20100301|2010-03-11 07:30,11,109.0313,109.0313,109.0313,109.0313,4
20100301|2010-03-11 08:00,11,109.0156,109.0156,109.0156,109.0156,1
20100301|2010-03-11 08:30,11,109.0078,109.0078,109.0078,109.0078,3
20100301|2010-03-11 09:00,11,109.0078,109.0156,109.0078,109.0078,126
20100301|2010-03-11 09:30,11,109.0078,109.0078,109,109,42
20100301|2010-03-11 10:00,11,108.9844,109,108.9844,108.9922,27
20100301|2010-03-11 10:30,11,108.9922,108.9922,108.9844,108.9844,164
20100301|2010-03-11 11:00,11,108.9922,109,108.9922,109,151
20100301|2010-03-11 11:30,11,109,109,108.9922,108.9922,126
20100301|2010-03-11 12:00,11,108.9922,109.0078,108.9922,109.0078,11
20100301|2010-03-11 12:30,11,108.9844,108.9844,108.9766,108.9766,26
20100301|2010-03-11 13:00,11,108.9844,108.9844,108.9688,108.9766,362
20100301|2010-03-11 13:30,11,108.9766,108.9844,108.9766,108.9844,61
20100301|2010-03-11 14:00,11,108.9766,108.9766,108.9766,108.9766,101
20100301|2010-03-11 14:30,11,108.9766,108.9766,108.9766,108.9766,1
20100301|2010-03-11 15:00,11,108.9844,108.9844,108.9844,108.9844,10
20100301|2010-03-12 04:00,12,109,109,108.9766,108.9766,24
20100301|2010-03-12 05:00,12,108.9844,108.9844,108.9844,108.9844,1
20100301|2010-03-12 05:30,12,108.9688,108.9688,108.9688,108.9688,1
20100301|2010-03-12 06:00,12,108.9688,108.9688,108.9688,108.9688,1
20100301|2010-03-12 06:30,12,108.9531,108.9531,108.9375,108.9375,16
20100301|2010-03-12 07:00,12,108.9453,108.9453,108.9453,108.9453,58
20100301|2010-03-12 07:30,12,108.9063,108.9297,108.875,108.9219,221
20100301|2010-03-12 08:00,12,108.9141,108.9375,108.9063,108.9297,266
20100301|2010-03-12 08:30,12,108.9375,108.9375,108.9375,108.9375,11
20100301|2010-03-12 09:00,12,108.9375,108.9375,108.9375,108.9375,158
20100301|2010-03-12 09:30,12,108.9688,108.9688,108.9688,108.9688,26
20100301|2010-03-12 10:00,12,108.9688,108.9688,108.9688,108.9688,3
20100301|2010-03-12 11:30,12,108.9688,108.9688,108.9688,108.9688,36
20100301|2010-03-12 12:00,12,108.9609,108.9609,108.9609,108.9609,1
20100301|2010-03-12 14:00,12,108.9609,108.9609,108.9609,108.9609,2
20100301|2010-03-12 15:00,12,108.9688,108.9688,108.9688,108.9688,7
20100301|2010-03-15 07:00,15,109,109,109,109,6
20100301|2010-03-15 07:30,15,108.9688,108.9688,108.9688,108.9688,127
20100301|2010-03-15 08:30,15,108.9688,108.9688,108.9688,108.9688,15
20100301|2010-03-15 09:00,15,108.9688,108.9688,108.9688,108.9688,1
20100301|2010-03-15 10:00,15,108.9688,108.9688,108.9688,108.9688,15
20100301|2010-03-15 10:30,15,108.9688,108.9688,108.9688,108.9688,43
20100301|2010-03-15 11:00,15,108.9844,108.9844,108.9766,108.9766,8
20100301|2010-03-15 12:30,15,109,109,109,109,14
20100301|2010-03-15 20:00,16,109.0391,109.0391,109.0391,109.0391,4
20100301|2010-03-16 03:00,16,109.0078,109.0078,109,109,15
20100301|2010-03-16 07:00,16,108.9766,108.9766,108.9766,108.9766,172
20100301|2010-03-16 07:30,16,108.9766,108.9766,108.9766,108.9766,75
20100301|2010-03-16 08:00,16,108.9766,108.9844,108.9766,108.9844,141
20100301|2010-03-16 08:30,16,109,109,108.9844,108.9844,8
20100301|2010-03-16 09:30,16,109.0156,109.0234,109.0156,109.0234,101
20100301|2010-03-16 10:00,16,109.0234,109.0234,109.0078,109.0078,60
20100301|2010-03-16 11:00,16,109.0234,109.0234,109.0234,109.0234,75
20100301|2010-03-16 11:30,16,109.0078,109.0078,109.0078,109.0078,50
20100301|2010-03-16 12:30,16,109,109,108.9922,108.9922,2
20100301|2010-03-16 13:00,16,109.0547,109.0547,109.0547,109.0547,1
20100301|2010-03-16 13:30,16,109.0781,109.0781,109.0781,109.0781,1
20100301|2010-03-16 14:00,16,109.0703,109.0703,109.0625,109.0625,2
20100301|2010-03-16 14:30,16,109.0625,109.0625,109.0625,109.0625,3
20100301|2010-03-16 15:00,16,109.0625,109.0625,109.0625,109.0625,14
20100301|2010-03-16 15:30,16,109.0625,109.0625,109.0625,109.0625,2
20100301|2010-03-16 19:30,17,109.0625,109.0625,109.0625,109.0625,1
20100301|2010-03-16 20:00,17,109.0547,109.0547,109.0547,109.0547,1
20100301|2010-03-16 20:30,17,109.0703,109.0703,109.0703,109.0703,8
20100301|2010-03-16 21:30,17,109.0391,109.0391,109.0391,109.0391,8
20100301|2010-03-17 04:30,17,109.0547,109.0547,109.0547,109.0547,50
20100301|2010-03-17 06:00,17,109.0547,109.0547,109.0547,109.0547,2
20100301|2010-03-17 06:30,17,109.0469,109.0469,109.0469,109.0469,1
20100301|2010-03-17 07:00,17,109.0625,109.0625,109.0625,109.0625,1
20100301|2010-03-17 07:30,17,109.0625,109.0625,109.0469,109.0469,4
20100301|2010-03-17 08:00,17,109.0547,109.0547,109.0547,109.0547,1
20100301|2010-03-17 08:30,17,109.0469,109.0469,109.0469,109.0469,68
20100301|2010-03-17 09:30,17,109.0391,109.0391,109.0391,109.0391,1
20100301|2010-03-17 10:00,17,109.0391,109.0391,109.0391,109.0391,5
20100301|2010-03-17 10:30,17,109.0391,109.0391,109.0391,109.0391,2
20100301|2010-03-17 11:00,17,109.0391,109.0391,109.0313,109.0391,108
20100301|2010-03-17 11:30,17,109.0391,109.0469,109.0391,109.0469,7
20100301|2010-03-17 12:00,17,109.0469,109.0469,109.0391,109.0391,4
20100301|2010-03-17 12:30,17,109.0391,109.0391,109.0391,109.0391,15
20100301|2010-03-17 13:00,17,109.0313,109.0313,109.0078,109.0078,18
20100301|2010-03-17 14:00,17,109.0391,109.0391,109.0391,109.0391,1
20100301|2010-03-17 14:30,17,109.0313,109.0313,109.0313,109.0313,2
20100301|2010-03-17 15:00,17,109.0313,109.0313,109.0313,109.0313,1
20100301|2010-03-18 04:00,18,109.0469,109.0469,109.0469,109.0469,7
20100301|2010-03-18 10:00,18,108.9688,108.9688,108.9688,108.9688,11
20100301|2010-03-18 10:30,18,108.9453,108.9453,108.9453,108.9453,2
20100301|2010-03-18 11:00,18,108.9688,108.9688,108.9688,108.9688,2
20100301|2010-03-18 12:00,18,108.9609,108.9609,108.9609,108.9609,2
20100301|2010-03-18 14:00,18,108.9609,108.9609,108.9609,108.9609,2
20100301|2010-03-19 03:30,19,108.9531,108.9531,108.9531,108.9531,5
20100301|2010-03-19 06:30,19,108.9531,108.9531,108.9531,108.9531,76
20100301|2010-03-19 07:00,19,108.9219,108.9219,108.9219,108.9219,20
20100301|2010-03-19 08:30,19,108.9297,108.9375,108.9297,108.9297,36
20100301|2010-03-19 09:00,19,108.9297,108.9453,108.9297,108.9453,27
20100301|2010-03-19 09:30,19,108.9453,108.9453,108.9453,108.9453,1
20100301|2010-03-19 10:00,19,108.9375,108.9375,108.9375,108.9375,1
20100301|2010-03-19 11:30,19,108.9453,108.9453,108.9453,108.9453,1
20100301|2010-03-19 12:30,19,108.9297,108.9375,108.9297,108.9375,11
20100301|2010-03-19 13:00,19,108.9141,108.9141,108.9141,108.9141,5
20100301|2010-03-19 13:30,19,108.8984,108.8984,108.8984,108.8984,10
20100301|2010-03-21 17:30,22,108.8047,108.8672,108.8047,108.8672,210
20100301|2010-03-21 18:00,22,108.875,108.875,108.875,108.875,10
20100301|2010-03-21 18:30,22,108.8906,108.8906,108.8906,108.8906,10
20100301|2010-03-21 19:00,22,108.9063,108.9141,108.9063,108.9141,180
20100301|2010-03-22 01:30,22,108.9063,108.9063,108.9063,108.9063,2
20100301|2010-03-22 06:00,22,108.9297,108.9297,108.9297,108.9297,30
20100301|2010-03-22 09:00,22,108.9453,108.9453,108.9453,108.9453,1
20100301|2010-03-22 11:00,22,108.9688,108.9688,108.9453,108.9453,42
20100301|2010-03-22 12:30,22,108.9453,108.9453,108.9453,108.9453,35
20100301|2010-03-23 08:30,23,109,109,108.9844,108.9844,2
20100301|2010-03-23 09:30,23,108.9766,108.9766,108.9766,108.9766,1
20100301|2010-03-23 11:30,23,108.9922,108.9922,108.9922,108.9922,16
20100301|2010-03-23 13:30,23,108.9453,108.9453,108.9453,108.9453,2
20100301|2010-03-23 14:30,23,108.9531,108.9531,108.9531,108.9531,4
20100301|2010-03-24 04:00,24,108.9219,108.9297,108.9219,108.9297,30
20100301|2010-03-24 06:30,24,108.8906,108.8906,108.8906,108.8906,35
20100301|2010-03-24 07:00,24,108.8906,108.8906,108.8906,108.8906,60
20100301|2010-03-24 07:30,24,108.8594,108.8594,108.8594,108.8594,20
20100301|2010-03-24 08:30,24,108.8359,108.8359,108.8359,108.8359,10
20100301|2010-03-24 10:00,24,108.8672,108.8672,108.8672,108.8672,2
20100301|2010-03-24 11:00,24,108.8438,108.8438,108.8438,108.8438,15
20100301|2010-03-24 12:00,24,108.8281,108.8281,108.7813,108.7813,160
20100301|2010-03-24 12:30,24,108.8281,108.8281,108.8281,108.8281,1
20100301|2010-03-24 15:30,24,108.8125,108.8125,108.8125,108.8125,8
20100301|2010-03-25 03:00,25,108.8516,108.8516,108.8516,108.8516,10
20100301|2010-03-25 12:00,25,108.7656,108.7813,108.75,108.75,61
20100301|2010-03-25 13:00,25,108.7969,108.7969,108.7969,108.7969,2
20100301|2010-03-25 13:30,25,108.7969,108.7969,108.7891,108.7891,4
20100301|2010-03-25 14:30,25,108.8125,108.8125,108.8125,108.8125,6
20100301|2010-03-26 08:00,26,108.8125,108.8125,108.8125,108.8125,107
20100301|2010-03-26 08:30,26,108.8203,108.8203,108.8125,108.8125,5
20100301|2010-03-26 09:00,26,108.8125,108.8438,108.8125,108.8438,8
20100301|2010-03-26 09:30,26,108.8516,108.8516,108.8516,108.8516,18
20100301|2010-03-26 11:00,26,108.8672,108.875,108.8672,108.875,137
20100301|2010-03-26 11:30,26,108.875,108.875,108.875,108.875,394
20100301|2010-03-26 12:30,26,108.8594,108.8594,108.8594,108.8594,15
20100301|2010-03-26 15:00,26,108.8828,108.8828,108.8828,108.8828,15
20100301|2010-03-28 19:00,29,108.8516,108.8516,108.8516,108.8516,2
20100301|2010-03-29 04:00,29,108.8594,108.8672,108.8594,108.8672,8
20100301|2010-03-29 05:00,29,108.8906,108.8906,108.8906,108.8906,4
20100301|2010-03-29 07:00,29,108.875,108.8828,108.875,108.875,76
20100301|2010-03-29 08:30,29,108.8906,108.9141,108.8906,108.9141,259
20100301|2010-03-29 09:00,29,108.9063,108.9063,108.8984,108.8984,58
20100301|2010-03-29 11:00,29,108.8828,108.8828,108.8828,108.8828,1
20100301|2010-03-29 13:00,29,108.8906,108.8906,108.8906,108.8906,38
20100301|2010-03-30 02:00,30,108.8672,108.8672,108.8672,108.8672,2
20100301|2010-03-30 06:00,30,108.8906,108.8906,108.8906,108.8906,1
20100301|2010-03-30 08:30,30,108.9141,108.9297,108.9141,108.9219,160
20100301|2010-03-30 10:30,30,108.8906,108.8906,108.8828,108.8828,30
20100301|2010-03-30 12:00,30,108.8672,108.8672,108.8672,108.8672,3
20100301|2010-03-30 13:30,30,108.9063,108.9063,108.8906,108.8906,3
20100301|2010-03-30 14:30,30,108.8516,108.8516,108.8516,108.8516,1
20100601|2009-11-09 09:30,9,107.7813,107.7813,107.7813,107.7813,10
20100601|2009-11-20 15:00,20,108.0938,108.0938,108.0938,108.0938,2
20100601|2009-11-24 05:30,24,108.125,108.125,108.125,108.125,1
20100601|2009-11-24 08:00,24,108.1563,108.1563,108.1563,108.1563,2
20100601|2009-11-24 15:30,24,108.2188,108.2188,108.2188,108.2188,1
20100601|2009-11-25 08:00,25,108.1953,108.1953,108.1953,108.1953,1
20100601|2009-11-25 09:30,25,108.0234,108.0234,108.0234,108.0234,3
20100601|2009-11-25 11:30,25,108.1875,108.1875,108.1875,108.1875,1
20100601|2009-11-25 12:00,25,108.1875,108.1875,108.1875,108.1875,1
20100601|2009-11-26 03:30,27,108.25,108.25,108.25,108.25,2
20100601|2009-11-27 12:00,27,108.3359,108.3359,108.3359,108.3359,1
20100601|2009-11-30 06:30,30,108.3516,108.3516,108.3516,108.3516,1
20100601|2009-12-03 07:00,3,108.3281,108.3281,108.3047,108.3047,2
20100601|2009-12-03 07:30,3,108.2734,108.2734,108.2734,108.2734,1
20100601|2009-12-03 12:00,3,108.2813,108.2813,108.2813,108.2813,3
20100601|2009-12-07 09:00,7,108.125,108.125,108.125,108.125,1
20100601|2009-12-07 09:30,7,108.125,108.125,108.125,108.125,1
20100601|2009-12-07 10:00,7,108.1406,108.1406,108.1406,108.1406,3
20100601|2009-12-07 12:30,7,108.1719,108.1719,108.1719,108.1719,5
20100601|2009-12-08 13:00,8,108.25,108.25,108.25,108.25,1
20100601|2009-12-15 11:00,15,107.9766,107.9766,107.9766,107.9766,10
20100601|2009-12-15 14:00,15,107.9766,107.9766,107.9766,107.9766,1
20100601|2009-12-16 09:00,16,107.9844,107.9844,107.9844,107.9844,20
20100601|2009-12-16 10:00,16,108.1094,108.1094,108.1094,108.1094,1
20100601|2009-12-21 23:00,22,107.9922,107.9922,107.9922,107.9922,18
20100601|2009-12-22 09:00,22,107.9688,107.9688,107.9688,107.9688,10
20100601|2009-12-24 09:30,24,107.8438,107.8438,107.8438,107.8438,35
20100601|2009-12-24 10:30,24,107.8125,107.8125,107.8125,107.8125,1
20100601|2009-12-28 04:00,28,107.7813,107.7813,107.7813,107.7813,34
20100601|2009-12-28 12:00,28,107.7188,107.7188,107.7188,107.7188,30
20100601|2009-12-29 05:30,29,107.6875,107.6875,107.6875,107.6875,20
20100601|2009-12-29 07:00,29,107.625,107.625,107.625,107.625,50
20100601|2009-12-29 09:30,29,107.7031,107.7031,107.7031,107.7031,1
20100601|2009-12-29 10:30,29,107.6406,107.6406,107.625,107.625,95
20100601|2009-12-30 13:30,30,107.5938,107.5938,107.5781,107.5781,54
20100601|2009-12-31 07:30,31,107.5625,107.5625,107.5625,107.5625,47
20100601|2009-12-31 08:00,31,107.5625,107.5625,107.5313,107.5313,53
20100601|2009-12-31 09:30,31,107.4375,107.4375,107.4063,107.4219,150
20100601|2009-12-31 11:30,31,107.375,107.375,107.375,107.375,1
20100601|2010-01-05 07:30,5,107.75,107.75,107.75,107.75,1
20100601|2010-01-05 09:30,5,107.7891,107.7891,107.7891,107.7891,1
20100601|2010-01-05 15:00,5,107.7969,107.7969,107.7969,107.7969,1
20100601|2010-01-08 09:00,8,107.8594,107.875,107.8594,107.875,5
20100601|2010-01-12 09:00,12,108.0469,108.0469,108.0469,108.0469,27
20100601|2010-01-12 12:00,12,107.8047,108.0625,107.8047,108.0625,7
20100601|2010-01-13 08:30,13,108.0078,108.0078,108.0078,108.0078,4
20100601|2010-01-14 10:00,14,108.0469,108.0469,108.0469,108.0469,3
20100601|2010-01-14 13:00,14,108.0547,108.0547,108.0547,108.0547,3
20100601|2010-01-14 14:30,14,108.0625,108.0625,108.0625,108.0625,3
20100601|2010-01-18 02:30,19,108.2031,108.2031,108.2031,108.2031,2
20100601|2010-01-18 09:30,19,108.25,108.25,108.25,108.25,201
20100601|2010-01-19 09:00,19,108.1406,108.1406,108.1406,108.1406,100
20100601|2010-01-19 10:30,19,108.125,108.125,108.125,108.125,3
20100601|2010-01-20 09:00,20,108.2266,108.2266,108.2266,108.2266,1
20100601|2010-01-20 09:30,20,108.2188,108.2188,108.2188,108.2188,4
20100601|2010-01-20 22:30,21,108.1406,108.1406,108.1406,108.1406,1
20100601|2010-01-21 11:00,21,108.2656,108.2734,108.2578,108.2578,29
20100601|2010-01-21 12:00,21,108.2813,108.2813,108.2813,108.2813,30
20100601|2010-01-21 13:00,21,108.2891,108.2891,108.2891,108.2891,1
20100601|2010-01-21 18:30,22,108.3359,108.3359,108.3359,108.3359,1
20100601|2010-01-22 11:00,22,108.3281,108.3281,108.3281,108.3281,2
20100601|2010-01-22 11:30,22,108.3281,108.3281,108.3281,108.3281,2
20100601|2010-01-22 14:30,22,108.3828,108.3828,108.3828,108.3828,2
20100601|2010-01-25 10:00,25,108.3594,108.3594,108.3594,108.3594,7
20100601|2010-01-25 23:00,26,108.3828,108.3828,108.3828,108.3828,3
20100601|2010-01-26 09:00,26,108.3594,108.3594,108.3594,108.3594,4
20100601|2010-01-26 18:00,27,108.3281,108.3281,108.3281,108.3281,1
20100601|2010-01-27 09:00,27,108.4375,108.4375,108.4375,108.4375,250
20100601|2010-01-27 13:00,27,108.3125,108.3125,108.3047,108.3047,150
20100601|2010-01-27 13:30,27,108.3047,108.3047,108.25,108.2578,1044
20100601|2010-01-27 15:00,27,108.25,108.25,108.25,108.25,1
20100601|2010-01-28 10:00,28,108.3047,108.3047,108.3047,108.3047,1
20100601|2010-01-28 10:30,28,108.3125,108.3125,108.3125,108.3125,1
20100601|2010-01-28 12:30,28,108.3047,108.3125,108.3047,108.3125,1000
20100601|2010-01-28 13:00,28,108.3281,108.3281,108.3203,108.3203,500
20100601|2010-01-28 14:30,28,108.3125,108.3125,108.3125,108.3125,1
20100601|2010-01-28 18:00,29,108.3438,108.3438,108.3438,108.3438,1
20100601|2010-01-29 14:00,29,108.4141,108.4141,108.4141,108.4141,1
20100601|2010-01-29 15:30,29,108.4375,108.4375,108.4375,108.4375,1
20100601|2010-02-01 09:00,1,108.3359,108.3359,108.3359,108.3359,1
20100601|2010-02-01 13:30,1,108.3594,108.3594,108.3594,108.3594,1
20100601|2010-02-02 15:30,2,108.3906,108.3906,108.3906,108.3906,2
20100601|2010-02-03 08:30,3,108.3359,108.3359,108.3359,108.3359,1
20100601|2010-02-04 08:00,4,108.4219,108.4219,108.4219,108.4219,10
20100601|2010-02-04 09:00,4,108.5,108.5,108.5,108.5,203
20100601|2010-02-04 10:00,4,108.4922,108.5,108.4922,108.5,4
20100601|2010-02-04 10:30,4,108.5078,108.5078,108.5078,108.5078,3
20100601|2010-02-04 11:00,4,108.5078,108.5078,108.5078,108.5078,30
20100601|2010-02-04 11:30,4,108.5078,108.5234,108.5078,108.5234,230
20100601|2010-02-04 13:00,4,108.5156,108.5156,108.5156,108.5156,99
20100601|2010-02-05 07:30,5,108.5,108.5,108.4844,108.4844,150
20100601|2010-02-05 09:30,5,108.5859,108.5859,108.5625,108.5625,101
20100601|2010-02-05 15:00,5,108.5781,108.5781,108.5781,108.5781,3
20100601|2010-02-08 03:00,8,108.5547,108.5547,108.5547,108.5547,11
20100601|2010-02-08 03:30,8,108.5625,108.5625,108.5625,108.5625,1
20100601|2010-02-08 04:30,8,108.5313,108.5313,108.5313,108.5313,1
20100601|2010-02-08 15:30,8,108.6094,108.6094,108.6094,108.6094,15
20100601|2010-02-09 03:30,9,108.5469,108.5469,108.5469,108.5469,30
20100601|2010-02-09 04:00,9,108.5469,108.5469,108.5469,108.5469,20
20100601|2010-02-09 05:30,9,108.5625,108.5625,108.5625,108.5625,1
20100601|2010-02-09 07:00,9,108.5313,108.5313,108.5313,108.5313,1
20100601|2010-02-09 09:00,9,108.5625,108.5625,108.5625,108.5625,2
20100601|2010-02-09 11:00,9,108.5078,108.5078,108.5078,108.5078,35
20100601|2010-02-09 11:30,9,108.4922,108.4922,108.4922,108.4922,1
20100601|2010-02-09 12:00,9,108.4844,108.4844,108.4844,108.4844,35
20100601|2010-02-09 13:30,9,108.4844,108.5,108.4844,108.5,35
20100601|2010-02-10 05:00,10,108.5078,108.5078,108.5078,108.5078,1
20100601|2010-02-10 10:00,10,108.4141,108.4141,108.3828,108.3828,484
20100601|2010-02-10 10:30,10,108.4063,108.4141,108.4063,108.4141,232
20100601|2010-02-10 13:30,10,108.3672,108.3672,108.3672,108.3672,7
20100601|2010-02-10 14:30,10,108.3516,108.3516,108.3516,108.3516,1
20100601|2010-02-11 06:00,11,108.3828,108.3828,108.3828,108.3828,1
20100601|2010-02-11 08:00,11,108.3906,108.3906,108.3906,108.3906,10
20100601|2010-02-11 10:30,11,108.375,108.375,108.375,108.375,10
20100601|2010-02-11 12:00,11,108.3516,108.3516,108.3516,108.3516,9
20100601|2010-02-11 14:30,11,108.375,108.375,108.375,108.375,10
20100601|2010-02-12 05:30,12,108.4688,108.4688,108.4688,108.4688,1
20100601|2010-02-12 08:30,12,108.5,108.5156,108.5,108.5156,6
20100601|2010-02-12 09:00,12,108.4922,108.5078,108.4922,108.5078,4
20100601|2010-02-12 09:30,12,108.5156,108.5156,108.5,108.5,28
20100601|2010-02-12 10:00,12,108.5078,108.5078,108.5,108.5,6
20100601|2010-02-12 10:30,12,108.5,108.5234,108.5,108.5156,38
20100601|2010-02-12 11:30,12,108.5156,108.5156,108.5156,108.5156,50
20100601|2010-02-12 12:00,12,108.5156,108.5156,108.5156,108.5156,64
20100601|2010-02-12 13:30,12,108.5078,108.5078,108.5078,108.5078,1
20100601|2010-02-15 06:30,16,108.5,108.5,108.5,108.5,1
20100601|2010-02-15 10:00,16,108.4922,108.5,108.4922,108.5,188
20100601|2010-02-16 05:00,16,108.5078,108.5078,108.5078,108.5078,1
20100601|2010-02-16 07:00,16,108.5,108.5,108.4688,108.4688,61
20100601|2010-02-16 07:30,16,108.4844,108.4844,108.4766,108.4766,5
20100601|2010-02-16 08:30,16,108.4688,108.4766,108.4688,108.4766,3
20100601|2010-02-16 09:00,16,108.4844,108.4844,108.4844,108.4844,2
20100601|2010-02-16 09:30,16,108.4766,108.4766,108.4766,108.4766,1
20100601|2010-02-16 10:00,16,108.5,108.5,108.5,108.5,30
20100601|2010-02-16 11:00,16,108.5078,108.5313,108.5078,108.5313,113
20100601|2010-02-16 11:30,16,108.5469,108.5547,108.5391,108.5547,61
20100601|2010-02-16 12:00,16,108.5547,108.5781,108.5547,108.5625,60
20100601|2010-02-16 12:30,16,108.5547,108.5547,108.5547,108.5547,30
20100601|2010-02-16 13:00,16,108.5625,108.5781,108.5625,108.5781,121
20100601|2010-02-16 13:30,16,108.5781,108.5859,108.5781,108.5781,853
20100601|2010-02-16 14:00,16,108.5781,108.5859,108.5703,108.5859,193
20100601|2010-02-16 14:30,16,108.5781,108.5781,108.5703,108.5703,400
20100601|2010-02-16 15:00,16,108.5703,108.5703,108.5625,108.5625,2
20100601|2010-02-17 05:30,17,108.5313,108.5313,108.5313,108.5313,1
20100601|2010-02-17 06:00,17,108.5313,108.5313,108.5313,108.5313,26
20100601|2010-02-17 07:00,17,108.5391,108.5391,108.5391,108.5391,250
20100601|2010-02-17 07:30,17,108.5234,108.5234,108.5234,108.5234,2
20100601|2010-02-17 08:00,17,108.5078,108.5078,108.5,108.5078,4
20100601|2010-02-17 08:30,17,108.5234,108.5313,108.5156,108.5313,93
20100601|2010-02-17 09:00,17,108.5313,108.5391,108.5313,108.5391,5
20100601|2010-02-17 11:00,17,108.5234,108.5234,108.5234,108.5234,1
20100601|2010-02-17 11:30,17,108.5156,108.5156,108.5156,108.5156,277
20100601|2010-02-17 12:00,17,108.5,108.5,108.4688,108.4688,2339
20100601|2010-02-17 12:30,17,108.4844,108.4844,108.4844,108.4844,1
20100601|2010-02-17 13:30,17,108.4609,108.4688,108.4531,108.4609,184
20100601|2010-02-17 14:30,17,108.4688,108.4688,108.4688,108.4688,69
20100601|2010-02-17 20:30,18,108.4922,108.4922,108.4922,108.4922,5
20100601|2010-02-17 21:00,18,108.4766,108.4766,108.4766,108.4766,3
20100601|2010-02-18 02:00,18,108.5,108.5,108.5,108.5,2
20100601|2010-02-18 06:00,18,108.4688,108.4688,108.4688,108.4688,1
20100601|2010-02-18 07:00,18,108.5,108.5078,108.5,108.5078,11
20100601|2010-02-18 07:30,18,108.5234,108.5234,108.5156,108.5156,173
20100601|2010-02-18 08:00,18,108.5234,108.5234,108.5234,108.5234,1
20100601|2010-02-18 08:30,18,108.5,108.5,108.5,108.5,506
20100601|2010-02-18 09:30,18,108.4844,108.4844,108.4844,108.4844,10
20100601|2010-02-18 10:00,18,108.4375,108.4375,108.3984,108.4063,193
20100601|2010-02-18 10:30,18,108.4141,108.4297,108.4141,108.4297,51
20100601|2010-02-18 11:00,18,108.4297,108.4297,108.4297,108.4297,41
20100601|2010-02-18 11:30,18,108.4219,108.4219,108.4219,108.4219,21
20100601|2010-02-18 12:00,18,108.4141,108.4219,108.4141,108.4219,6
20100601|2010-02-18 12:30,18,108.4297,108.4297,108.4219,108.4219,56
20100601|2010-02-18 13:00,18,108.4141,108.4141,108.3906,108.3906,45
20100601|2010-02-18 13:30,18,108.4063,108.4375,108.4063,108.4375,15
20100601|2010-02-18 14:00,18,108.4297,108.4297,108.4219,108.4297,19
20100601|2010-02-18 14:30,18,108.4297,108.4375,108.4297,108.4375,27
20100601|2010-02-18 15:00,18,108.4453,108.4453,108.4453,108.4453,2
20100601|2010-02-18 15:30,18,108.4141,108.4141,108.2969,108.3125,792
20100601|2010-02-18 17:30,19,108.2734,108.2734,108.2734,108.2734,5
20100601|2010-02-18 18:30,19,108.2734,108.2734,108.2734,108.2734,13
20100601|2010-02-18 19:00,19,108.2734,108.2734,108.2734,108.2734,1
20100601|2010-02-18 19:30,19,108.2422,108.2422,108.2422,108.2422,159
20100601|2010-02-18 20:00,19,108.2813,108.2813,108.2813,108.2813,1
20100601|2010-02-18 20:30,19,108.2813,108.2813,108.2813,108.2813,2
20100601|2010-02-18 21:30,19,108.3047,108.3047,108.3047,108.3047,49
20100601|2010-02-18 22:00,19,108.3047,108.3047,108.3047,108.3047,2
20100601|2010-02-18 23:00,19,108.2891,108.2891,108.2891,108.2891,1
20100601|2010-02-18 23:30,19,108.3047,108.3047,108.3047,108.3047,1
20100601|2010-02-19 01:00,19,108.2891,108.2891,108.2891,108.2891,1
20100601|2010-02-19 01:30,19,108.2891,108.2969,108.2891,108.2969,313
20100601|2010-02-19 03:00,19,108.2813,108.2813,108.2813,108.2813,25
20100601|2010-02-19 03:30,19,108.2656,108.2656,108.2656,108.2656,2
20100601|2010-02-19 04:00,19,108.2578,108.2578,108.25,108.25,158
20100601|2010-02-19 05:00,19,108.2578,108.2656,108.2578,108.2656,2
20100601|2010-02-19 05:30,19,108.2734,108.2734,108.2734,108.2734,1
20100601|2010-02-19 06:00,19,108.2969,108.2969,108.2969,108.2969,1
20100601|2010-02-19 06:30,19,108.2969,108.3281,108.2969,108.3281,61
20100601|2010-02-19 07:00,19,108.3516,108.3594,108.3281,108.3281,27
20100601|2010-02-19 07:30,19,108.3438,108.3672,108.3281,108.3281,163
20100601|2010-02-19 08:00,19,108.3203,108.3359,108.3203,108.3359,100
20100601|2010-02-19 08:30,19,108.3359,108.3359,108.3203,108.3281,81
20100601|2010-02-19 09:00,19,108.3203,108.3203,108.2891,108.2891,97
20100601|2010-02-19 09:30,19,108.2969,108.2969,108.25,108.2969,737
20100601|2010-02-19 10:00,19,108.2969,108.2969,108.2813,108.2813,72
20100601|2010-02-19 10:30,19,108.3125,108.3125,108.3125,108.3125,10
20100601|2010-02-19 11:00,19,108.3047,108.3047,108.3047,108.3047,153
20100601|2010-02-19 11:30,19,108.3047,108.3125,108.3047,108.3125,9
20100601|2010-02-19 12:30,19,108.3047,108.3203,108.3047,108.3203,415
20100601|2010-02-19 13:00,19,108.3203,108.3203,108.3125,108.3125,197
20100601|2010-02-19 13:30,19,108.3047,108.3203,108.3047,108.3203,4
20100601|2010-02-19 14:00,19,108.3125,108.3281,108.3125,108.3125,627
20100601|2010-02-19 14:30,19,108.3125,108.3125,108.3047,108.3047,579
20100601|2010-02-19 15:00,19,108.3203,108.3203,108.3125,108.3203,12
20100601|2010-02-19 15:30,19,108.3203,108.3203,108.3203,108.3203,39
20100601|2010-02-21 18:00,22,108.3125,108.3203,108.3125,108.3125,165
20100601|2010-02-21 19:30,22,108.3281,108.3281,108.3281,108.3281,1
20100601|2010-02-21 23:00,22,108.3203,108.3203,108.3203,108.3203,3
20100601|2010-02-22 00:30,22,108.3281,108.3359,108.3281,108.3359,128
20100601|2010-02-22 01:00,22,108.3281,108.3281,108.3281,108.3281,128
20100601|2010-02-22 01:30,22,108.3203,108.3203,108.3203,108.3203,5
20100601|2010-02-22 02:00,22,108.3281,108.3281,108.3203,108.3203,11
20100601|2010-02-22 02:30,22,108.3125,108.3125,108.3125,108.3125,29
20100601|2010-02-22 03:00,22,108.3125,108.3125,108.3047,108.3047,234
20100601|2010-02-22 03:30,22,108.3125,108.3203,108.3125,108.3203,111
20100601|2010-02-22 04:00,22,108.3281,108.3359,108.3281,108.3281,72
20100601|2010-02-22 04:30,22,108.3281,108.3359,108.3203,108.3359,213
20100601|2010-02-22 05:00,22,108.3438,108.3516,108.3438,108.3516,13
20100601|2010-02-22 05:30,22,108.3438,108.3438,108.3438,108.3438,49
20100601|2010-02-22 06:00,22,108.3516,108.3594,108.3281,108.3281,411
20100601|2010-02-22 06:30,22,108.3281,108.3438,108.3203,108.3438,1897
20100601|2010-02-22 07:00,22,108.3516,108.3672,108.3438,108.3672,176
20100601|2010-02-22 07:30,22,108.3672,108.3672,108.3516,108.3516,206
20100601|2010-02-22 08:00,22,108.3594,108.3594,108.3438,108.3438,391
20100601|2010-02-22 08:30,22,108.3359,108.3672,108.3359,108.3672,97
20100601|2010-02-22 09:00,22,108.3594,108.375,108.3594,108.3672,546
20100601|2010-02-22 09:30,22,108.375,108.375,108.3594,108.375,2058
20100601|2010-02-22 10:00,22,108.375,108.3828,108.3672,108.3828,504
20100601|2010-02-22 10:30,22,108.375,108.375,108.3672,108.3672,117
20100601|2010-02-22 11:00,22,108.375,108.375,108.375,108.375,6
20100601|2010-02-22 11:30,22,108.375,108.3984,108.375,108.3984,92
20100601|2010-02-22 12:00,22,108.4063,108.4063,108.375,108.3828,2767
20100601|2010-02-22 12:30,22,108.3828,108.3984,108.3828,108.3906,1034
20100601|2010-02-22 13:00,22,108.3984,108.3984,108.3828,108.3828,226
20100601|2010-02-22 13:30,22,108.3828,108.3984,108.375,108.3984,941
20100601|2010-02-22 14:00,22,108.4063,108.4063,108.3906,108.3984,664
20100601|2010-02-22 14:30,22,108.3984,108.4063,108.3984,108.4063,244
20100601|2010-02-22 15:00,22,108.3984,108.4063,108.3984,108.3984,927
20100601|2010-02-22 15:30,22,108.3984,108.3984,108.3984,108.3984,5
20100601|2010-02-22 17:30,23,108.3906,108.3906,108.3906,108.3906,43
20100601|2010-02-22 18:30,23,108.3906,108.3906,108.3906,108.3906,3
20100601|2010-02-22 19:00,23,108.3906,108.3906,108.3906,108.3906,2
20100601|2010-02-22 19:30,23,108.3906,108.3906,108.3906,108.3906,1
20100601|2010-02-22 20:30,23,108.3984,108.3984,108.3984,108.3984,15
20100601|2010-02-22 21:00,23,108.3984,108.3984,108.3984,108.3984,2
20100601|2010-02-22 21:30,23,108.3984,108.3984,108.3984,108.3984,10
20100601|2010-02-22 22:00,23,108.3984,108.3984,108.3984,108.3984,5
20100601|2010-02-22 22:30,23,108.3984,108.3984,108.3984,108.3984,5
20100601|2010-02-23 00:00,23,108.3984,108.3984,108.3906,108.3906,80
20100601|2010-02-23 00:30,23,108.3906,108.4063,108.3906,108.4063,50
20100601|2010-02-23 01:00,23,108.4063,108.4141,108.3984,108.3984,304
20100601|2010-02-23 01:30,23,108.3984,108.3984,108.3828,108.3828,17
20100601|2010-02-23 02:00,23,108.3828,108.3906,108.375,108.3828,968
20100601|2010-02-23 02:30,23,108.3906,108.4063,108.3906,108.4063,109
20100601|2010-02-23 03:00,23,108.4063,108.4063,108.3984,108.4063,503
20100601|2010-02-23 03:30,23,108.4063,108.4063,108.3984,108.4063,90
20100601|2010-02-23 04:00,23,108.4063,108.4219,108.4063,108.4219,451
20100601|2010-02-23 04:30,23,108.4219,108.4297,108.4219,108.4219,593
20100601|2010-02-23 05:00,23,108.4141,108.4609,108.4141,108.4531,1179
20100601|2010-02-23 05:30,23,108.4453,108.4453,108.4453,108.4453,376
20100601|2010-02-23 06:00,23,108.4453,108.4453,108.4297,108.4453,266
20100601|2010-02-23 06:30,23,108.4375,108.4453,108.4375,108.4375,413
20100601|2010-02-23 07:00,23,108.4297,108.4531,108.4141,108.4531,2879
20100601|2010-02-23 07:30,23,108.4531,108.4531,108.4375,108.4375,4024
20100601|2010-02-23 08:00,23,108.4375,108.4531,108.4297,108.4375,1290
20100601|2010-02-23 08:30,23,108.4453,108.4531,108.4297,108.4531,4172
20100601|2010-02-23 09:00,23,108.4531,108.5156,108.4531,108.4922,8813
20100601|2010-02-23 09:30,23,108.4922,108.5078,108.4922,108.5,6036
20100601|2010-02-23 10:00,23,108.5,108.5078,108.4922,108.5078,4006
20100601|2010-02-23 10:30,23,108.5078,108.5234,108.5,108.5156,2076
20100601|2010-02-23 11:00,23,108.5156,108.5156,108.4766,108.4844,4960
20100601|2010-02-23 11:30,23,108.4766,108.4766,108.4375,108.4531,8889
20100601|2010-02-23 12:00,23,108.4531,108.5078,108.4453,108.4844,3521
20100601|2010-02-23 12:30,23,108.4844,108.5,108.4844,108.5,672
20100601|2010-02-23 13:00,23,108.5,108.5,108.4766,108.4766,647
20100601|2010-02-23 13:30,23,108.4766,108.5,108.4766,108.5,1745
20100601|2010-02-23 14:00,23,108.5,108.5078,108.4922,108.5078,823
20100601|2010-02-23 14:30,23,108.5078,108.5078,108.5,108.5078,678
20100601|2010-02-23 15:00,23,108.5078,108.5078,108.4922,108.5,475
20100601|2010-02-23 15:30,23,108.5,108.5234,108.5,108.5156,596
20100601|2010-02-23 17:30,24,108.5078,108.5156,108.5078,108.5078,379
20100601|2010-02-23 18:00,24,108.5,108.5,108.5,108.5,250
20100601|2010-02-23 18:30,24,108.5,108.5,108.4922,108.4922,57
20100601|2010-02-23 19:00,24,108.4922,108.4922,108.4922,108.4922,7
20100601|2010-02-23 19:30,24,108.4922,108.5,108.4922,108.5,51
20100601|2010-02-23 20:00,24,108.5,108.5,108.4922,108.4922,7
20100601|2010-02-23 21:00,24,108.4922,108.4922,108.4922,108.4922,122
20100601|2010-02-23 22:30,24,108.4922,108.4922,108.4844,108.4844,41
20100601|2010-02-23 23:00,24,108.5,108.5,108.4922,108.4922,60
20100601|2010-02-23 23:30,24,108.4922,108.4922,108.4922,108.4922,27
20100601|2010-02-24 00:00,24,108.4922,108.4922,108.4922,108.4922,11
20100601|2010-02-24 00:30,24,108.4922,108.4922,108.4922,108.4922,113
20100601|2010-02-24 01:00,24,108.4922,108.4922,108.4766,108.4766,664
20100601|2010-02-24 01:30,24,108.4766,108.4844,108.4766,108.4844,128
20100601|2010-02-24 02:00,24,108.4766,108.5,108.4766,108.4922,607
20100601|2010-02-24 02:30,24,108.4922,108.5,108.4922,108.5,394
20100601|2010-02-24 03:00,24,108.5078,108.5156,108.4922,108.4922,400
20100601|2010-02-24 03:30,24,108.5,108.5,108.4922,108.4922,407
20100601|2010-02-24 04:00,24,108.4922,108.4922,108.4844,108.4922,409
20100601|2010-02-24 04:30,24,108.4922,108.4922,108.4766,108.4844,73
20100601|2010-02-24 05:00,24,108.4766,108.4844,108.4688,108.4844,762
20100601|2010-02-24 05:30,24,108.4922,108.5,108.4922,108.5,146
20100601|2010-02-24 06:00,24,108.5,108.5,108.4922,108.5,761
20100601|2010-02-24 06:30,24,108.5078,108.5156,108.4844,108.4922,439
20100601|2010-02-24 07:00,24,108.4844,108.4922,108.4609,108.4766,1639
20100601|2010-02-24 07:30,24,108.4844,108.4922,108.4688,108.4844,9764
20100601|2010-02-24 08:00,24,108.4766,108.5,108.4766,108.4922,1305
20100601|2010-02-24 08:30,24,108.4922,108.5156,108.4844,108.5,4487
20100601|2010-02-24 09:00,24,108.5,108.5781,108.4688,108.5469,6969
20100601|2010-02-24 09:30,24,108.5469,108.5547,108.5234,108.5391,3724
20100601|2010-02-24 10:00,24,108.5391,108.5469,108.5313,108.5469,4829
20100601|2010-02-24 10:30,24,108.5469,108.5625,108.5391,108.5547,1783
20100601|2010-02-24 11:00,24,108.5547,108.5625,108.5469,108.5547,1277
20100601|2010-02-24 11:30,24,108.5469,108.5625,108.5469,108.5547,1671
20100601|2010-02-24 12:00,24,108.5547,108.5703,108.5234,108.5234,4307
20100601|2010-02-24 12:30,24,108.5234,108.5313,108.5156,108.5234,1660
20100601|2010-02-24 13:00,24,108.5234,108.5391,108.5234,108.5391,1059
20100601|2010-02-24 13:30,24,108.5391,108.5391,108.5234,108.5234,2326
20100601|2010-02-24 14:00,24,108.5313,108.5391,108.5156,108.5313,1471
20100601|2010-02-24 14:30,24,108.5391,108.5547,108.5391,108.5469,1534
20100601|2010-02-24 15:00,24,108.5469,108.5547,108.5391,108.5391,860
20100601|2010-02-24 15:30,24,108.5391,108.5469,108.5313,108.5391,84
20100601|2010-02-24 17:30,25,108.5391,108.5469,108.5391,108.5469,39
20100601|2010-02-24 18:30,25,108.5391,108.5469,108.5391,108.5469,265
20100601|2010-02-24 19:00,25,108.5547,108.5625,108.5547,108.5625,76
20100601|2010-02-24 19:30,25,108.5703,108.5703,108.5703,108.5703,367
20100601|2010-02-24 20:00,25,108.5703,108.5703,108.5625,108.5703,60
20100601|2010-02-24 20:30,25,108.5703,108.5781,108.5625,108.5781,104
20100601|2010-02-24 21:00,25,108.5781,108.5859,108.5703,108.5859,245
20100601|2010-02-24 21:30,25,108.5859,108.6016,108.5859,108.5938,137
20100601|2010-02-24 22:00,25,108.5938,108.5938,108.5938,108.5938,122
20100601|2010-02-24 22:30,25,108.5938,108.5938,108.5938,108.5938,105
20100601|2010-02-24 23:00,25,108.5938,108.5938,108.5938,108.5938,14
20100601|2010-02-24 23:30,25,108.5938,108.6094,108.5938,108.6094,73
20100601|2010-02-25 00:00,25,108.6094,108.6094,108.5938,108.6016,468
20100601|2010-02-25 00:30,25,108.6094,108.6094,108.5938,108.5938,229
20100601|2010-02-25 01:00,25,108.5938,108.6094,108.5859,108.6016,508
20100601|2010-02-25 01:30,25,108.6016,108.6094,108.5938,108.6016,1545
20100601|2010-02-25 02:00,25,108.6094,108.6094,108.5781,108.5938,1446
20100601|2010-02-25 02:30,25,108.5938,108.6016,108.5859,108.5859,1148
20100601|2010-02-25 03:00,25,108.5938,108.6016,108.5859,108.6016,835
20100601|2010-02-25 03:30,25,108.6016,108.6016,108.5938,108.5938,309
20100601|2010-02-25 04:00,25,108.5938,108.6016,108.5938,108.6016,92
20100601|2010-02-25 04:30,25,108.6016,108.6016,108.5938,108.6016,1301
20100601|2010-02-25 05:00,25,108.6016,108.6094,108.5938,108.6016,809
20100601|2010-02-25 05:30,25,108.5938,108.5938,108.5859,108.5859,487
20100601|2010-02-25 06:00,25,108.5859,108.5859,108.5703,108.5781,3533
20100601|2010-02-25 06:30,25,108.5781,108.5859,108.5703,108.5859,3271
20100601|2010-02-25 07:00,25,108.5781,108.6016,108.5781,108.6016,4108
20100601|2010-02-25 07:30,25,108.6016,108.6563,108.5938,108.6094,7097
20100601|2010-02-25 08:00,25,108.6094,108.6484,108.6016,108.6484,9682
20100601|2010-02-25 08:30,25,108.6484,108.6563,108.6172,108.625,4477
20100601|2010-02-25 09:00,25,108.625,108.6406,108.6172,108.6328,6286
20100601|2010-02-25 09:30,25,108.6328,108.6406,108.625,108.6328,5977
20100601|2010-02-25 10:00,25,108.625,108.6484,108.625,108.6484,5360
20100601|2010-02-25 10:30,25,108.6406,108.6641,108.6406,108.6641,4895
20100601|2010-02-25 11:00,25,108.6641,108.6641,108.6406,108.6563,4469
20100601|2010-02-25 11:30,25,108.6484,108.6563,108.6406,108.6484,6364
20100601|2010-02-25 12:00,25,108.6484,108.6641,108.6406,108.6484,4303
20100601|2010-02-25 12:30,25,108.6563,108.6563,108.6328,108.6406,4001
20100601|2010-02-25 13:00,25,108.6328,108.6563,108.625,108.6563,3957
20100601|2010-02-25 13:30,25,108.6563,108.6641,108.6484,108.6563,1565
20100601|2010-02-25 14:00,25,108.6563,108.6641,108.6406,108.6563,1864
20100601|2010-02-25 14:30,25,108.6563,108.6719,108.6484,108.6641,8205
20100601|2010-02-25 15:00,25,108.6641,108.6641,108.6563,108.6563,947
20100601|2010-02-25 15:30,25,108.6484,108.6641,108.6484,108.6641,881
20100601|2010-02-25 17:30,26,108.6563,108.6641,108.6484,108.6563,63
20100601|2010-02-25 18:00,26,108.6484,108.6563,108.6406,108.6563,473
20100601|2010-02-25 18:30,26,108.6484,108.6563,108.6406,108.6484,58
20100601|2010-02-25 19:00,26,108.6484,108.6641,108.6484,108.6563,396
20100601|2010-02-25 19:30,26,108.6563,108.6563,108.6406,108.6406,336
20100601|2010-02-25 20:00,26,108.6406,108.6484,108.6406,108.6484,903
20100601|2010-02-25 20:30,26,108.6484,108.6484,108.6484,108.6484,26
20100601|2010-02-25 21:00,26,108.6484,108.6484,108.6484,108.6484,54
20100601|2010-02-25 21:30,26,108.6406,108.6406,108.6406,108.6406,280
20100601|2010-02-25 22:00,26,108.6406,108.6406,108.6406,108.6406,67
20100601|2010-02-25 22:30,26,108.6406,108.6406,108.6406,108.6406,154
20100601|2010-02-25 23:00,26,108.6406,108.6406,108.6406,108.6406,94
20100601|2010-02-25 23:30,26,108.6484,108.6484,108.6484,108.6484,16
20100601|2010-02-26 00:00,26,108.6484,108.6484,108.6406,108.6484,102
20100601|2010-02-26 00:30,26,108.6484,108.6484,108.6406,108.6406,528
20100601|2010-02-26 01:00,26,108.6406,108.6563,108.6406,108.6484,424
20100601|2010-02-26 01:30,26,108.6484,108.6484,108.6328,108.6406,845
20100601|2010-02-26 02:00,26,108.6406,108.6484,108.6328,108.6406,2375
20100601|2010-02-26 02:30,26,108.6328,108.6328,108.625,108.6328,1264
20100601|2010-02-26 03:00,26,108.6328,108.6328,108.625,108.625,519
20100601|2010-02-26 03:30,26,108.625,108.6328,108.6172,108.625,1903
20100601|2010-02-26 04:00,26,108.6328,108.6328,108.6172,108.6172,775
20100601|2010-02-26 04:30,26,108.6172,108.625,108.6172,108.6172,861
20100601|2010-02-26 05:00,26,108.6172,108.625,108.6172,108.6172,785
20100601|2010-02-26 05:30,26,108.6172,108.6172,108.6094,108.6094,487
20100601|2010-02-26 06:00,26,108.6094,108.6172,108.6094,108.6172,1571
20100601|2010-02-26 06:30,26,108.6172,108.6484,108.6094,108.6406,7495
20100601|2010-02-26 07:00,26,108.6484,108.6563,108.6328,108.6484,6152
20100601|2010-02-26 07:30,26,108.6406,108.6641,108.6328,108.6484,12824
20100601|2010-02-26 08:00,26,108.6484,108.6563,108.6406,108.6484,6885
20100601|2010-02-26 08:30,26,108.6484,108.6719,108.6406,108.6719,9014
20100601|2010-02-26 09:00,26,108.6719,108.6875,108.6641,108.6797,14652
20100601|2010-02-26 09:30,26,108.6719,108.6797,108.6641,108.6797,9726
20100601|2010-02-26 10:00,26,108.6719,108.6875,108.6641,108.6797,6972
20100601|2010-02-26 10:30,26,108.6875,108.7109,108.6797,108.7031,13732
20100601|2010-02-26 11:00,26,108.7031,108.7109,108.6953,108.7109,13519
20100601|2010-02-26 11:30,26,108.7109,108.7188,108.7031,108.7031,6167
20100601|2010-02-26 12:00,26,108.7109,108.7109,108.7031,108.7031,3834
20100601|2010-02-26 12:30,26,108.7031,108.7344,108.7031,108.7266,15998
20100601|2010-02-26 13:00,26,108.7188,108.7266,108.7109,108.7188,5388
20100601|2010-02-26 13:30,26,108.7266,108.7266,108.7188,108.7266,9862
20100601|2010-02-26 14:00,26,108.7266,108.7266,108.6953,108.6953,7195
20100601|2010-02-26 14:30,26,108.7031,108.7109,108.6875,108.6953,3914
20100601|2010-02-26 15:00,26,108.6953,108.7031,108.6875,108.7031,2986
20100601|2010-02-26 15:30,26,108.7031,108.7031,108.6875,108.6953,1357
20100601|2010-02-28 17:30,1,108.6641,108.6797,108.6641,108.6719,1075
20100601|2010-02-28 18:00,1,108.6719,108.6719,108.6719,108.6719,501
20100601|2010-02-28 18:30,1,108.6719,108.6719,108.6641,108.6719,138
20100601|2010-02-28 19:00,1,108.6719,108.6797,108.6719,108.6797,24
20100601|2010-02-28 19:30,1,108.6719,108.6797,108.6719,108.6797,510
20100601|2010-02-28 20:00,1,108.6875,108.6875,108.6797,108.6797,124
20100601|2010-02-28 20:30,1,108.6797,108.6875,108.6797,108.6797,41
20100601|2010-02-28 21:00,1,108.6797,108.6797,108.6797,108.6797,52
20100601|2010-02-28 21:30,1,108.6797,108.6797,108.6797,108.6797,50
20100601|2010-02-28 22:00,1,108.6719,108.6797,108.6719,108.6797,9
20100601|2010-02-28 22:30,1,108.6797,108.6797,108.6719,108.6719,454
20100601|2010-02-28 23:00,1,108.6719,108.6719,108.6719,108.6719,286
20100601|2010-02-28 23:30,1,108.6719,108.6797,108.6719,108.6719,157
20100601|2010-03-01 00:00,1,108.6719,108.6797,108.6719,108.6797,774
20100601|2010-03-01 00:30,1,108.6797,108.6797,108.6797,108.6797,251
20100601|2010-03-01 01:00,1,108.6797,108.6797,108.6641,108.6641,1153
20100601|2010-03-01 01:30,1,108.6641,108.6641,108.6563,108.6641,1671
20100601|2010-03-01 02:00,1,108.6719,108.6719,108.6484,108.6484,4821
20100601|2010-03-01 02:30,1,108.6484,108.6641,108.6484,108.6563,3121
20100601|2010-03-01 03:00,1,108.6563,108.6563,108.6484,108.6484,565
20100601|2010-03-01 03:30,1,108.6563,108.6641,108.6563,108.6563,783
20100601|2010-03-01 04:00,1,108.6641,108.6641,108.6563,108.6641,457
20100601|2010-03-01 04:30,1,108.6641,108.6641,108.6484,108.6641,1188
20100601|2010-03-01 05:00,1,108.6641,108.6719,108.6641,108.6641,1431
20100601|2010-03-01 05:30,1,108.6719,108.6875,108.6719,108.6719,2240
20100601|2010-03-01 06:00,1,108.6797,108.6797,108.6719,108.6797,1747
20100601|2010-03-01 06:30,1,108.6797,108.7031,108.6719,108.6953,3518
20100601|2010-03-01 07:00,1,108.6953,108.7031,108.6719,108.7031,10581
20100601|2010-03-01 07:30,1,108.6953,108.7109,108.6875,108.6953,12523
20100601|2010-03-01 08:00,1,108.7031,108.7109,108.6953,108.7031,4207
20100601|2010-03-01 08:30,1,108.7031,108.7031,108.6875,108.7031,9131
20100601|2010-03-01 09:00,1,108.6953,108.7188,108.6797,108.7109,9774
20100601|2010-03-01 09:30,1,108.7031,108.7188,108.6953,108.7031,9279
20100601|2010-03-01 10:00,1,108.7031,108.7109,108.6953,108.7031,6030
20100601|2010-03-01 10:30,1,108.7031,108.7266,108.7031,108.7188,6003
20100601|2010-03-01 11:00,1,108.7188,108.7344,108.7109,108.7344,6046
20100601|2010-03-01 11:30,1,108.7344,108.7344,108.7266,108.7344,2255
20100601|2010-03-01 12:00,1,108.7266,108.7422,108.7266,108.7422,11858
20100601|2010-03-01 12:30,1,108.7344,108.7422,108.7266,108.7266,3291
20100601|2010-03-01 13:00,1,108.7266,108.7344,108.7109,108.7188,6014
20100601|2010-03-01 13:30,1,108.7188,108.7266,108.7031,108.7266,5821
20100601|2010-03-01 14:00,1,108.7266,108.7266,108.7188,108.7188,3751
20100601|2010-03-01 14:30,1,108.7266,108.7266,108.7188,108.7266,1437
20100601|2010-03-01 15:00,1,108.7266,108.7266,108.7188,108.7266,939
20100601|2010-03-01 15:30,1,108.7266,108.7266,108.7188,108.7188,3147
20100601|2010-03-01 17:30,2,108.7188,108.7266,108.7109,108.7109,37
20100601|2010-03-01 18:00,2,108.7109,108.7109,108.7109,108.7109,252
20100601|2010-03-01 18:30,2,108.7031,108.7109,108.7031,108.7031,141
20100601|2010-03-01 19:00,2,108.7031,108.7031,108.6953,108.7031,184
20100601|2010-03-01 19:30,2,108.7031,108.7031,108.7031,108.7031,317
20100601|2010-03-01 20:00,2,108.7031,108.7031,108.6953,108.7031,364
20100601|2010-03-01 20:30,2,108.7031,108.7109,108.7031,108.7109,554
20100601|2010-03-01 21:00,2,108.7109,108.7109,108.7109,108.7109,64
20100601|2010-03-01 21:30,2,108.7031,108.7188,108.7031,108.7109,385
20100601|2010-03-01 22:00,2,108.7031,108.7109,108.7031,108.7109,379
20100601|2010-03-01 22:30,2,108.7188,108.7188,108.7109,108.7109,22
20100601|2010-03-01 23:00,2,108.7109,108.7109,108.7031,108.7109,293
20100601|2010-03-01 23:30,2,108.7188,108.7188,108.7109,108.7109,57
20100601|2010-03-02 00:00,2,108.7188,108.7188,108.7188,108.7188,633
20100601|2010-03-02 00:30,2,108.7266,108.7266,108.7188,108.7188,37
20100601|2010-03-02 01:00,2,108.7188,108.7188,108.7109,108.7109,1623
20100601|2010-03-02 01:30,2,108.7031,108.7109,108.6953,108.7031,908
20100601|2010-03-02 02:00,2,108.7031,108.7109,108.7031,108.7109,4257
20100601|2010-03-02 02:30,2,108.7109,108.7109,108.7031,108.7031,583
20100601|2010-03-02 03:00,2,108.7109,108.7109,108.7031,108.7109,1295
20100601|2010-03-02 03:30,2,108.7188,108.7188,108.7031,108.7109,3500
20100601|2010-03-02 04:00,2,108.7031,108.7188,108.7031,108.7109,482
20100601|2010-03-02 04:30,2,108.7109,108.7109,108.7031,108.7031,1658
20100601|2010-03-02 05:00,2,108.7031,108.7109,108.7031,108.7109,737
20100601|2010-03-02 05:30,2,108.7031,108.7031,108.6797,108.6875,1759
20100601|2010-03-02 06:00,2,108.6875,108.6953,108.6875,108.6953,2314
20100601|2010-03-02 06:30,2,108.6953,108.6953,108.6719,108.6875,2739
20100601|2010-03-02 07:00,2,108.6797,108.6953,108.6719,108.6875,8313
20100601|2010-03-02 07:30,2,108.6875,108.6875,108.6641,108.6797,11435
20100601|2010-03-02 08:00,2,108.6797,108.7031,108.6719,108.6953,18506
20100601|2010-03-02 08:30,2,108.7031,108.7266,108.6953,108.7188,14910
20100601|2010-03-02 09:00,2,108.7188,108.7266,108.7109,108.7188,10086
20100601|2010-03-02 09:30,2,108.7188,108.7188,108.6953,108.7031,13164
20100601|2010-03-02 10:00,2,108.7031,108.7188,108.6953,108.7188,8796
20100601|2010-03-02 10:30,2,108.7109,108.7344,108.7109,108.7344,8183
20100601|2010-03-02 11:00,2,108.7344,108.75,108.7266,108.7422,6721
20100601|2010-03-02 11:30,2,108.7422,108.75,108.7266,108.7344,7313
20100601|2010-03-02 12:00,2,108.7266,108.75,108.7266,108.7422,3920
20100601|2010-03-02 12:30,2,108.7422,108.7578,108.7422,108.75,5295
20100601|2010-03-02 13:00,2,108.75,108.7578,108.7422,108.75,7294
20100601|2010-03-02 13:30,2,108.75,108.7578,108.7422,108.75,4852
20100601|2010-03-02 14:00,2,108.75,108.75,108.7422,108.75,3177
20100601|2010-03-02 14:30,2,108.7578,108.7578,108.75,108.75,3861
20100601|2010-03-02 15:00,2,108.7578,108.7656,108.7422,108.75,4064
20100601|2010-03-02 15:30,2,108.75,108.7656,108.75,108.7656,1417
20100601|2010-03-02 17:30,3,108.75,108.75,108.7344,108.7422,277
20100601|2010-03-02 18:00,3,108.75,108.7578,108.75,108.75,76
20100601|2010-03-02 18:30,3,108.7422,108.75,108.7422,108.7422,107
20100601|2010-03-02 19:00,3,108.7422,108.7422,108.7422,108.7422,298
20100601|2010-03-02 19:30,3,108.7422,108.7422,108.7344,108.7422,99
20100601|2010-03-02 20:00,3,108.7422,108.75,108.7422,108.75,291
20100601|2010-03-02 20:30,3,108.75,108.75,108.7422,108.7422,353
20100601|2010-03-02 21:00,3,108.75,108.75,108.7422,108.75,611
20100601|2010-03-02 21:30,3,108.75,108.75,108.7422,108.75,342
20100601|2010-03-02 22:00,3,108.75,108.75,108.75,108.75,224
20100601|2010-03-02 22:30,3,108.7422,108.7422,108.7422,108.7422,385
20100601|2010-03-02 23:00,3,108.7422,108.7422,108.7422,108.7422,200
20100601|2010-03-02 23:30,3,108.7344,108.7344,108.7344,108.7344,540
20100601|2010-03-03 00:00,3,108.7266,108.7422,108.7266,108.7422,650
20100601|2010-03-03 00:30,3,108.7422,108.7422,108.7422,108.7422,305
20100601|2010-03-03 01:00,3,108.7422,108.7422,108.7422,108.7422,104
20100601|2010-03-03 01:30,3,108.7422,108.7422,108.7344,108.7422,1729
20100601|2010-03-03 02:00,3,108.7422,108.7422,108.7344,108.7344,2446
20100601|2010-03-03 02:30,3,108.7344,108.7422,108.7344,108.7344,1050
20100601|2010-03-03 03:00,3,108.7344,108.7422,108.7266,108.7266,1934
20100601|2010-03-03 03:30,3,108.7266,108.7344,108.7266,108.7344,552
20100601|2010-03-03 04:00,3,108.7344,108.7344,108.7344,108.7344,240
20100601|2010-03-03 04:30,3,108.7344,108.7422,108.7344,108.7344,1229
20100601|2010-03-03 05:00,3,108.7344,108.7422,108.7344,108.7344,922
20100601|2010-03-03 05:30,3,108.7344,108.7422,108.7344,108.7422,789
20100601|2010-03-03 06:00,3,108.7422,108.75,108.7344,108.75,2352
20100601|2010-03-03 06:30,3,108.7578,108.7578,108.7422,108.75,3764
20100601|2010-03-03 07:00,3,108.75,108.7656,108.7188,108.7266,10726
20100601|2010-03-03 07:30,3,108.7266,108.7344,108.7031,108.7109,14025
20100601|2010-03-03 08:00,3,108.7109,108.7188,108.7031,108.7031,5207
20100601|2010-03-03 08:30,3,108.7031,108.7109,108.6797,108.6953,11353
20100601|2010-03-03 09:00,3,108.6875,108.7031,108.6719,108.6953,19948
20100601|2010-03-03 09:30,3,108.6953,108.7109,108.6953,108.7031,12041
20100601|2010-03-03 10:00,3,108.6953,108.7031,108.6953,108.6953,2299
20100601|2010-03-03 10:30,3,108.7031,108.7109,108.6953,108.7031,6105
20100601|2010-03-03 11:00,3,108.7031,108.7188,108.7031,108.7188,4751
20100601|2010-03-03 11:30,3,108.7188,108.7344,108.7109,108.7266,7189
20100601|2010-03-03 12:00,3,108.7266,108.7266,108.6953,108.7031,4608
20100601|2010-03-03 12:30,3,108.7031,108.7031,108.6953,108.7031,9157
20100601|2010-03-03 13:00,3,108.7031,108.7188,108.6953,108.7188,10788
20100601|2010-03-03 13:30,3,108.7188,108.7422,108.7188,108.7266,9812
20100601|2010-03-03 14:00,3,108.7344,108.7422,108.7188,108.7188,8159
20100601|2010-03-03 14:30,3,108.7266,108.7344,108.7188,108.7266,2608
20100601|2010-03-03 15:00,3,108.7266,108.7344,108.7188,108.7266,1952
20100601|2010-03-03 15:30,3,108.7266,108.7344,108.7188,108.7188,1771
20100601|2010-03-03 17:30,4,108.7266,108.7266,108.7109,108.7188,359
20100601|2010-03-03 18:00,4,108.7188,108.7188,108.7109,108.7109,744
20100601|2010-03-03 18:30,4,108.7109,108.7188,108.7031,108.7109,299
20100601|2010-03-03 19:00,4,108.7109,108.7188,108.7109,108.7109,279
20100601|2010-03-03 19:30,4,108.7109,108.7109,108.7109,108.7109,141
20100601|2010-03-03 20:00,4,108.7031,108.7109,108.7031,108.7109,225
20100601|2010-03-03 20:30,4,108.7109,108.7109,108.7031,108.7109,328
20100601|2010-03-03 21:00,4,108.7109,108.7188,108.7109,108.7188,407
20100601|2010-03-03 21:30,4,108.7188,108.7344,108.7188,108.7266,1325
20100601|2010-03-03 22:00,4,108.7344,108.7422,108.7344,108.7422,880
20100601|2010-03-03 22:30,4,108.7422,108.7578,108.7422,108.7422,1768
20100601|2010-03-03 23:00,4,108.7422,108.75,108.7422,108.75,399
20100601|2010-03-03 23:30,4,108.75,108.7656,108.75,108.7578,746
20100601|2010-03-04 00:00,4,108.7578,108.7578,108.75,108.7578,442
20100601|2010-03-04 00:30,4,108.7578,108.7578,108.75,108.7578,375
20100601|2010-03-04 01:00,4,108.75,108.75,108.7344,108.7344,522
20100601|2010-03-04 01:30,4,108.7422,108.75,108.7422,108.7422,1129
20100601|2010-03-04 02:00,4,108.7422,108.75,108.7344,108.7344,3577
20100601|2010-03-04 02:30,4,108.7344,108.7344,108.7188,108.7188,3931
20100601|2010-03-04 03:00,4,108.7188,108.7266,108.7188,108.7188,968
20100601|2010-03-04 03:30,4,108.7188,108.7266,108.7109,108.7188,1632
20100601|2010-03-04 04:00,4,108.7109,108.7188,108.7109,108.7109,2445
20100601|2010-03-04 04:30,4,108.7109,108.7109,108.7109,108.7109,1117
20100601|2010-03-04 05:00,4,108.7188,108.7344,108.7188,108.7266,3021
20100601|2010-03-04 05:30,4,108.7188,108.7266,108.7188,108.7266,765
20100601|2010-03-04 06:00,4,108.7188,108.7266,108.7188,108.7188,502
20100601|2010-03-04 06:30,4,108.7188,108.7266,108.7109,108.7109,2078
20100601|2010-03-04 07:00,4,108.7109,108.7188,108.6875,108.6953,8603
20100601|2010-03-04 07:30,4,108.6953,108.7031,108.5859,108.6172,56022
20100601|2010-03-04 08:00,4,108.6172,108.6406,108.6172,108.625,33978
20100601|2010-03-04 08:30,4,108.6328,108.6328,108.6094,108.625,16680
20100601|2010-03-04 09:00,4,108.6328,108.6563,108.625,108.6563,12325
20100601|2010-03-04 09:30,4,108.6563,108.6953,108.6406,108.6406,28678
20100601|2010-03-04 10:00,4,108.6406,108.6563,108.625,108.6328,21315
20100601|2010-03-04 10:30,4,108.6328,108.6641,108.6328,108.6406,7046
20100601|2010-03-04 11:00,4,108.6406,108.6563,108.6406,108.6484,3901
20100601|2010-03-04 11:30,4,108.6484,108.6641,108.6484,108.6563,4420
20100601|2010-03-04 12:00,4,108.6641,108.6719,108.6484,108.6484,2931
20100601|2010-03-04 12:30,4,108.6563,108.6563,108.6406,108.6406,1947
20100601|2010-03-04 13:00,4,108.6484,108.6484,108.625,108.6406,8653
20100601|2010-03-04 13:30,4,108.6406,108.6406,108.6328,108.6328,11938
20100601|2010-03-04 14:00,4,108.6406,108.6406,108.625,108.6328,5044
20100601|2010-03-04 14:30,4,108.6328,108.6484,108.6328,108.6406,11627
20100601|2010-03-04 15:00,4,108.6406,108.6484,108.6328,108.6406,1947
20100601|2010-03-04 15:30,4,108.6406,108.6484,108.6406,108.6484,3208
20100601|2010-03-04 17:30,5,108.6484,108.6563,108.6484,108.6484,443
20100601|2010-03-04 18:00,5,108.6484,108.6484,108.6406,108.6406,233
20100601|2010-03-04 18:30,5,108.6406,108.6484,108.6406,108.6406,573
20100601|2010-03-04 19:00,5,108.6406,108.6406,108.625,108.6328,1914
20100601|2010-03-04 19:30,5,108.6328,108.6406,108.6328,108.6406,746
20100601|2010-03-04 20:00,5,108.6406,108.6406,108.6406,108.6406,72
20100601|2010-03-04 20:30,5,108.6406,108.6406,108.6328,108.6328,908
20100601|2010-03-04 21:00,5,108.6406,108.6406,108.625,108.6328,800
20100601|2010-03-04 21:30,5,108.6328,108.6328,108.6328,108.6328,28
20100601|2010-03-04 22:00,5,108.6328,108.6328,108.6328,108.6328,114
20100601|2010-03-04 22:30,5,108.6328,108.6406,108.6328,108.6406,33
20100601|2010-03-04 23:00,5,108.6406,108.6406,108.6328,108.6406,184
20100601|2010-03-04 23:30,5,108.6484,108.6563,108.6406,108.6484,679
20100601|2010-03-05 00:00,5,108.6484,108.6563,108.6484,108.6484,350
20100601|2010-03-05 00:30,5,108.6484,108.6484,108.6406,108.6406,71
20100601|2010-03-05 01:00,5,108.6406,108.6484,108.6406,108.6484,315
20100601|2010-03-05 01:30,5,108.6484,108.6641,108.6484,108.6563,2392
20100601|2010-03-05 02:00,5,108.6641,108.6797,108.6563,108.6641,4816
20100601|2010-03-05 02:30,5,108.6641,108.6719,108.6563,108.6641,1450
20100601|2010-03-05 03:00,5,108.6641,108.6641,108.6563,108.6641,2157
20100601|2010-03-05 03:30,5,108.6641,108.6641,108.6563,108.6563,618
20100601|2010-03-05 04:00,5,108.6563,108.6641,108.6563,108.6563,232
20100601|2010-03-05 04:30,5,108.6641,108.6641,108.6563,108.6563,552
20100601|2010-03-05 05:00,5,108.6563,108.6563,108.6406,108.6484,5414
20100601|2010-03-05 05:30,5,108.6406,108.6484,108.6406,108.6406,1394
20100601|2010-03-05 06:00,5,108.6406,108.6484,108.6328,108.6328,3658
20100601|2010-03-05 06:30,5,108.6328,108.6406,108.6172,108.625,4863
20100601|2010-03-05 07:00,5,108.6172,108.625,108.5859,108.5859,16582
20100601|2010-03-05 07:30,5,108.5859,108.5859,108.4766,108.5391,68645
20100601|2010-03-05 08:00,5,108.5391,108.5547,108.5234,108.5547,30139
20100601|2010-03-05 08:30,5,108.5547,108.5547,108.5078,108.5313,22333
20100601|2010-03-05 09:00,5,108.5313,108.5469,108.5078,108.5234,12559
20100601|2010-03-05 09:30,5,108.5234,108.5313,108.5156,108.5313,9575
20100601|2010-03-05 10:00,5,108.5234,108.5313,108.5078,108.5156,14351
20100601|2010-03-05 10:30,5,108.5234,108.5391,108.5156,108.5391,13592
20100601|2010-03-05 11:00,5,108.5313,108.5547,108.5313,108.5469,15548
20100601|2010-03-05 11:30,5,108.5469,108.5547,108.5391,108.5469,7905
20100601|2010-03-05 12:00,5,108.5469,108.5469,108.5391,108.5391,7226
20100601|2010-03-05 12:30,5,108.5391,108.5547,108.5391,108.5469,4163
20100601|2010-03-05 13:00,5,108.5469,108.5781,108.5469,108.5703,17025
20100601|2010-03-05 13:30,5,108.5703,108.5781,108.5547,108.5625,6028
20100601|2010-03-05 14:00,5,108.5625,108.5703,108.5469,108.5547,6177
20100601|2010-03-05 14:30,5,108.5547,108.5703,108.5547,108.5625,2862
20100601|2010-03-05 15:00,5,108.5625,108.5703,108.5547,108.5625,1489
20100601|2010-03-05 15:30,5,108.5703,108.5703,108.5625,108.5703,1193
20100601|2010-03-05 16:00,5,108.5703,108.5703,108.5703,108.5703,4
20100601|2010-03-07 17:30,8,108.5625,108.5703,108.5547,108.5625,301
20100601|2010-03-07 18:00,8,108.5547,108.5625,108.5469,108.5547,689
20100601|2010-03-07 18:30,8,108.5469,108.5547,108.5469,108.5469,772
20100601|2010-03-07 19:00,8,108.5469,108.5547,108.5469,108.5469,416
20100601|2010-03-07 19:30,8,108.5391,108.5469,108.5391,108.5469,438
20100601|2010-03-07 20:00,8,108.5469,108.5469,108.5391,108.5469,340
20100601|2010-03-07 20:30,8,108.5469,108.5469,108.5469,108.5469,83
20100601|2010-03-07 21:00,8,108.5469,108.5469,108.5391,108.5469,510
20100601|2010-03-07 21:30,8,108.5391,108.5469,108.5391,108.5469,522
20100601|2010-03-07 22:00,8,108.5469,108.5469,108.5469,108.5469,17
20100601|2010-03-07 22:30,8,108.5469,108.5469,108.5391,108.5469,236
20100601|2010-03-07 23:00,8,108.5391,108.5391,108.5391,108.5391,664
20100601|2010-03-07 23:30,8,108.5469,108.5469,108.5469,108.5469,30
20100601|2010-03-08 00:00,8,108.5469,108.5469,108.5469,108.5469,142
20100601|2010-03-08 00:30,8,108.5469,108.5469,108.5391,108.5391,330
20100601|2010-03-08 01:00,8,108.5391,108.5391,108.5234,108.5313,860
20100601|2010-03-08 01:30,8,108.5234,108.5313,108.5234,108.5234,963
20100601|2010-03-08 02:00,8,108.5234,108.5391,108.5234,108.5391,1295
20100601|2010-03-08 02:30,8,108.5469,108.5469,108.5391,108.5391,1320
20100601|2010-03-08 03:00,8,108.5391,108.5469,108.5391,108.5391,1070
20100601|2010-03-08 03:30,8,108.5391,108.5547,108.5391,108.5547,2407
20100601|2010-03-08 04:00,8,108.5547,108.5625,108.5469,108.5625,929
20100601|2010-03-08 04:30,8,108.5547,108.5547,108.5547,108.5547,1040
20100601|2010-03-08 05:00,8,108.5547,108.5547,108.5469,108.5469,659
20100601|2010-03-08 05:30,8,108.5469,108.5469,108.5391,108.5391,1295
20100601|2010-03-08 06:00,8,108.5391,108.5547,108.5313,108.5469,2440
20100601|2010-03-08 06:30,8,108.5469,108.5547,108.5313,108.5313,1821
20100601|2010-03-08 07:00,8,108.5313,108.5313,108.5156,108.5313,12038
20100601|2010-03-08 07:30,8,108.5313,108.5313,108.5156,108.5313,13257
20100601|2010-03-08 08:00,8,108.5313,108.5391,108.5156,108.5391,22854
20100601|2010-03-08 08:30,8,108.5313,108.5547,108.5313,108.5547,7103
20100601|2010-03-08 09:00,8,108.5469,108.5547,108.5313,108.5469,13237
20100601|2010-03-08 09:30,8,108.5469,108.5547,108.5391,108.5391,7454
20100601|2010-03-08 10:00,8,108.5391,108.5625,108.5391,108.5547,10149
20100601|2010-03-08 10:30,8,108.5547,108.5703,108.5547,108.5625,8390
20100601|2010-03-08 11:00,8,108.5625,108.5625,108.5547,108.5625,1900
20100601|2010-03-08 11:30,8,108.5625,108.5781,108.5625,108.5703,7667
20100601|2010-03-08 12:00,8,108.5703,108.5781,108.5625,108.5781,2941
20100601|2010-03-08 12:30,8,108.5781,108.5781,108.5625,108.5781,5454
20100601|2010-03-08 13:00,8,108.5781,108.5781,108.5625,108.5703,5764
20100601|2010-03-08 13:30,8,108.5703,108.5938,108.5625,108.5859,9760
20100601|2010-03-08 14:00,8,108.5859,108.5859,108.5781,108.5781,3989
20100601|2010-03-08 14:30,8,108.5781,108.5859,108.5703,108.5781,6090
20100601|2010-03-08 15:00,8,108.5781,108.5781,108.5703,108.5781,3205
20100601|2010-03-08 15:30,8,108.5703,108.5781,108.5625,108.5625,3837
20100601|2010-03-08 17:30,9,108.5625,108.5859,108.5625,108.5859,445
20100601|2010-03-08 18:00,9,108.5859,108.5938,108.5859,108.5859,394
20100601|2010-03-08 18:30,9,108.5859,108.5859,108.5859,108.5859,288
20100601|2010-03-08 19:00,9,108.5859,108.5859,108.5859,108.5859,294
20100601|2010-03-08 19:30,9,108.5859,108.6016,108.5859,108.5938,1604
20100601|2010-03-08 20:00,9,108.5859,108.5938,108.5859,108.5859,87
20100601|2010-03-08 20:30,9,108.5938,108.5938,108.5938,108.5938,157
20100601|2010-03-08 21:00,9,108.5938,108.5938,108.5938,108.5938,115
20100601|2010-03-08 21:30,9,108.5938,108.6016,108.5938,108.5938,227
20100601|2010-03-08 22:00,9,108.5938,108.5938,108.5938,108.5938,10
20100601|2010-03-08 22:30,9,108.5938,108.5938,108.5938,108.5938,6
20100601|2010-03-08 23:00,9,108.5938,108.6016,108.5938,108.6016,62
20100601|2010-03-08 23:30,9,108.6016,108.6016,108.5938,108.5938,400
20100601|2010-03-09 00:00,9,108.5938,108.6016,108.5938,108.5938,140
20100601|2010-03-09 00:30,9,108.6016,108.6016,108.5938,108.5938,305
20100601|2010-03-09 01:00,9,108.6016,108.6094,108.5938,108.6016,1371
20100601|2010-03-09 01:30,9,108.6016,108.6094,108.6016,108.6016,276
20100601|2010-03-09 02:00,9,108.6094,108.6094,108.5938,108.5938,1352
20100601|2010-03-09 02:30,9,108.6016,108.6094,108.5938,108.6094,2501
20100601|2010-03-09 03:00,9,108.6172,108.625,108.6094,108.6094,1652
20100601|2010-03-09 03:30,9,108.6172,108.6406,108.6172,108.625,4436
20100601|2010-03-09 04:00,9,108.625,108.6328,108.625,108.625,2369
20100601|2010-03-09 04:30,9,108.6328,108.6406,108.625,108.6328,2225
20100601|2010-03-09 05:00,9,108.6328,108.6328,108.6328,108.6328,1066
20100601|2010-03-09 05:30,9,108.6328,108.6484,108.6328,108.6406,2761
20100601|2010-03-09 06:00,9,108.6328,108.6406,108.625,108.6328,1044
20100601|2010-03-09 06:30,9,108.6328,108.6328,108.6172,108.625,6085
20100601|2010-03-09 07:00,9,108.625,108.6641,108.625,108.6484,14828
20100601|2010-03-09 07:30,9,108.6563,108.6563,108.6406,108.6406,13970
20100601|2010-03-09 08:00,9,108.6484,108.6484,108.6328,108.6406,13454
20100601|2010-03-09 08:30,9,108.6406,108.6406,108.625,108.625,9731
20100601|2010-03-09 09:00,9,108.6328,108.6406,108.6172,108.6328,19303
20100601|2010-03-09 09:30,9,108.6406,108.6406,108.625,108.625,11515
20100601|2010-03-09 10:00,9,108.625,108.6328,108.6094,108.6094,9599
20100601|2010-03-09 10:30,9,108.6094,108.6094,108.5938,108.5938,7310
20100601|2010-03-09 11:00,9,108.6016,108.6094,108.6016,108.6016,4096
20100601|2010-03-09 11:30,9,108.6016,108.6094,108.5859,108.5938,8993
20100601|2010-03-09 12:00,9,108.5938,108.6172,108.5859,108.5938,17897
20100601|2010-03-09 12:30,9,108.6016,108.6172,108.5938,108.6016,12505
20100601|2010-03-09 13:00,9,108.6016,108.6172,108.6016,108.6094,5724
20100601|2010-03-09 13:30,9,108.6172,108.625,108.6016,108.6172,11554
20100601|2010-03-09 14:00,9,108.6172,108.6328,108.6094,108.625,4045
20100601|2010-03-09 14:30,9,108.625,108.6328,108.6172,108.6328,2856
20100601|2010-03-09 15:00,9,108.6328,108.6406,108.625,108.6328,2455
20100601|2010-03-09 15:30,9,108.6328,108.6328,108.625,108.625,1952
20100601|2010-03-09 16:00,9,108.625,108.625,108.625,108.625,36
20100601|2010-03-09 17:30,10,108.6172,108.625,108.6172,108.625,105
20100601|2010-03-09 18:00,10,108.625,108.625,108.6172,108.6172,97
20100601|2010-03-09 18:30,10,108.6172,108.625,108.6172,108.625,225
20100601|2010-03-09 19:00,10,108.625,108.6328,108.6172,108.6328,345
20100601|2010-03-09 19:30,10,108.6328,108.6406,108.625,108.6328,857
20100601|2010-03-09 20:00,10,108.625,108.6328,108.625,108.6328,183
20100601|2010-03-09 21:00,10,108.6406,108.6406,108.6328,108.6328,93
20100601|2010-03-09 21:30,10,108.6328,108.6328,108.625,108.6328,598
20100601|2010-03-09 22:00,10,108.6406,108.6406,108.6328,108.6328,126
20100601|2010-03-09 22:30,10,108.6328,108.6328,108.6328,108.6328,65
20100601|2010-03-09 23:00,10,108.6328,108.6328,108.6328,108.6328,49
20100601|2010-03-09 23:30,10,108.6328,108.6328,108.6328,108.6328,6
20100601|2010-03-10 00:00,10,108.6328,108.6328,108.6328,108.6328,210
20100601|2010-03-10 00:30,10,108.625,108.625,108.6172,108.625,653
20100601|2010-03-10 01:00,10,108.6172,108.625,108.6172,108.6172,225
20100601|2010-03-10 01:30,10,108.6172,108.6172,108.6172,108.6172,200
20100601|2010-03-10 02:00,10,108.6172,108.625,108.6016,108.6016,3601
20100601|2010-03-10 02:30,10,108.6016,108.6094,108.6016,108.6016,1785
20100601|2010-03-10 03:00,10,108.6016,108.6094,108.6016,108.6094,1207
20100601|2010-03-10 03:30,10,108.6094,108.625,108.6094,108.6172,2117
20100601|2010-03-10 04:00,10,108.625,108.625,108.6094,108.6172,1365
20100601|2010-03-10 04:30,10,108.6172,108.6172,108.6016,108.6094,1554
20100601|2010-03-10 05:00,10,108.6094,108.6094,108.6016,108.6094,166
20100601|2010-03-10 05:30,10,108.6094,108.6094,108.5938,108.6016,1897
20100601|2010-03-10 06:00,10,108.6016,108.6094,108.5781,108.5938,3006
20100601|2010-03-10 06:30,10,108.5938,108.6016,108.5859,108.6016,4346
20100601|2010-03-10 07:00,10,108.6016,108.6016,108.5781,108.5859,12470
20100601|2010-03-10 07:30,10,108.5859,108.6094,108.5781,108.5938,6685
20100601|2010-03-10 08:00,10,108.5938,108.6016,108.5625,108.5781,10892
20100601|2010-03-10 08:30,10,108.5781,108.5781,108.5703,108.5703,19189
20100601|2010-03-10 09:00,10,108.5781,108.5781,108.5547,108.5625,28025
20100601|2010-03-10 09:30,10,108.5625,108.5703,108.5547,108.5547,5481
20100601|2010-03-10 10:00,10,108.5625,108.5625,108.5469,108.5547,6630
20100601|2010-03-10 10:30,10,108.5547,108.5547,108.5391,108.5469,16037
20100601|2010-03-10 11:00,10,108.5469,108.5547,108.5391,108.5469,14419
20100601|2010-03-10 11:30,10,108.5469,108.5547,108.5391,108.5469,5011
20100601|2010-03-10 12:00,10,108.5391,108.5547,108.5234,108.5391,21641
20100601|2010-03-10 12:30,10,108.5469,108.5547,108.5391,108.5469,7203
20100601|2010-03-10 13:00,10,108.5547,108.5625,108.5469,108.5469,3205
20100601|2010-03-10 13:30,10,108.5547,108.5547,108.5469,108.5469,8031
20100601|2010-03-10 14:00,10,108.5547,108.5625,108.5469,108.5547,6030
20100601|2010-03-10 14:30,10,108.5469,108.5547,108.5469,108.5547,1686
20100601|2010-03-10 15:00,10,108.5547,108.5625,108.5469,108.5625,3819
20100601|2010-03-10 15:30,10,108.5547,108.5625,108.5469,108.5547,1664
20100601|2010-03-10 17:30,11,108.5469,108.5469,108.5391,108.5391,352
20100601|2010-03-10 18:00,11,108.5469,108.5547,108.5469,108.5469,411
20100601|2010-03-10 18:30,11,108.5469,108.5547,108.5469,108.5547,242
20100601|2010-03-10 19:00,11,108.5547,108.5547,108.5469,108.5469,109
20100601|2010-03-10 19:30,11,108.5469,108.5469,108.5469,108.5469,188
20100601|2010-03-10 20:00,11,108.5469,108.5547,108.5469,108.5547,220
20100601|2010-03-10 20:30,11,108.5547,108.5703,108.5547,108.5625,1730
20100601|2010-03-10 21:00,11,108.5625,108.5703,108.5625,108.5625,137
20100601|2010-03-10 21:30,11,108.5625,108.5703,108.5625,108.5703,74
20100601|2010-03-10 22:00,11,108.5703,108.5703,108.5625,108.5703,283
20100601|2010-03-10 22:30,11,108.5625,108.5625,108.5625,108.5625,129
20100601|2010-03-10 23:00,11,108.5547,108.5547,108.5469,108.5469,297
20100601|2010-03-10 23:30,11,108.5547,108.5547,108.5547,108.5547,23
20100601|2010-03-11 00:00,11,108.5469,108.5547,108.5469,108.5469,141
20100601|2010-03-11 00:30,11,108.5469,108.5625,108.5469,108.5625,862
20100601|2010-03-11 01:00,11,108.5547,108.5625,108.5313,108.5313,1897
20100601|2010-03-11 01:30,11,108.5391,108.5469,108.5313,108.5391,1864
20100601|2010-03-11 02:00,11,108.5391,108.5469,108.5234,108.5391,5345
20100601|2010-03-11 02:30,11,108.5391,108.5547,108.5313,108.5547,5165
20100601|2010-03-11 03:00,11,108.5547,108.5547,108.5391,108.5391,2198
20100601|2010-03-11 03:30,11,108.5469,108.5469,108.5313,108.5313,1545
20100601|2010-03-11 04:00,11,108.5313,108.5391,108.5313,108.5391,1857
20100601|2010-03-11 04:30,11,108.5391,108.5391,108.5234,108.5313,1046
20100601|2010-03-11 05:00,11,108.5313,108.5313,108.5078,108.5234,3951
20100601|2010-03-11 05:30,11,108.5234,108.5234,108.5,108.5078,4181
20100601|2010-03-11 06:00,11,108.5156,108.5234,108.5078,108.5234,1678
20100601|2010-03-11 06:30,11,108.5156,108.5234,108.5,108.5078,8819
20100601|2010-03-11 07:00,11,108.5078,108.5078,108.4766,108.4922,9889
20100601|2010-03-11 07:30,11,108.4922,108.5156,108.4844,108.5078,14718
20100601|2010-03-11 08:00,11,108.5078,108.5156,108.4844,108.4922,20594
20100601|2010-03-11 08:30,11,108.4844,108.4922,108.4766,108.4922,22351
20100601|2010-03-11 09:00,11,108.4922,108.4922,108.4766,108.4844,20405
20100601|2010-03-11 09:30,11,108.4844,108.4922,108.4688,108.4688,13284
20100601|2010-03-11 10:00,11,108.4688,108.4766,108.4609,108.4609,14859
20100601|2010-03-11 10:30,11,108.4688,108.4766,108.4609,108.4688,9207
20100601|2010-03-11 11:00,11,108.4688,108.4766,108.4609,108.4766,9173
20100601|2010-03-11 11:30,11,108.4766,108.4844,108.4688,108.4688,12162
20100601|2010-03-11 12:00,11,108.4766,108.5,108.4688,108.4766,15278
20100601|2010-03-11 12:30,11,108.4766,108.4766,108.4453,108.4531,12074
20100601|2010-03-11 13:00,11,108.4531,108.4609,108.4531,108.4609,6259
20100601|2010-03-11 13:30,11,108.4609,108.4688,108.4531,108.4609,11655
20100601|2010-03-11 14:00,11,108.4531,108.4609,108.4375,108.4453,9205
20100601|2010-03-11 14:30,11,108.4453,108.4531,108.4453,108.4531,7833
20100601|2010-03-11 15:00,11,108.4531,108.4609,108.4531,108.4531,3081
20100601|2010-03-11 15:30,11,108.4531,108.4609,108.4531,108.4531,2747
20100601|2010-03-11 17:30,12,108.4609,108.4609,108.4375,108.4375,699
20100601|2010-03-11 18:00,12,108.4453,108.4453,108.4297,108.4375,653
20100601|2010-03-11 18:30,12,108.4375,108.4453,108.4375,108.4453,685
20100601|2010-03-11 19:00,12,108.4453,108.4609,108.4453,108.4609,216
20100601|2010-03-11 19:30,12,108.4609,108.4609,108.4531,108.4531,496
20100601|2010-03-11 20:00,12,108.4609,108.4609,108.4531,108.4609,273
20100601|2010-03-11 20:30,12,108.4609,108.4609,108.4609,108.4609,634
20100601|2010-03-11 21:00,12,108.4609,108.4609,108.4531,108.4609,473
20100601|2010-03-11 22:00,12,108.4609,108.4688,108.4531,108.4609,501
20100601|2010-03-11 22:30,12,108.4609,108.4688,108.4609,108.4609,182
20100601|2010-03-11 23:00,12,108.4609,108.4609,108.4609,108.4609,382
20100601|2010-03-11 23:30,12,108.4609,108.4609,108.4531,108.4609,338
20100601|2010-03-12 00:00,12,108.4609,108.4609,108.4609,108.4609,231
20100601|2010-03-12 00:30,12,108.4609,108.4844,108.4609,108.4766,3202
20100601|2010-03-12 01:00,12,108.4766,108.4766,108.4609,108.4609,1752
20100601|2010-03-12 01:30,12,108.4609,108.4688,108.4531,108.4688,865
20100601|2010-03-12 02:00,12,108.4688,108.4688,108.4609,108.4688,990
20100601|2010-03-12 02:30,12,108.4688,108.4688,108.4531,108.4531,1529
20100601|2010-03-12 03:00,12,108.4531,108.4531,108.4375,108.4453,3571
20100601|2010-03-12 03:30,12,108.4531,108.4531,108.4453,108.4531,723
20100601|2010-03-12 04:00,12,108.4453,108.4609,108.4453,108.4531,1462
20100601|2010-03-12 04:30,12,108.4609,108.4688,108.4531,108.4609,1132
20100601|2010-03-12 05:00,12,108.4609,108.4609,108.4453,108.4531,554
20100601|2010-03-12 05:30,12,108.4531,108.4609,108.4453,108.4453,536
20100601|2010-03-12 06:00,12,108.4453,108.4531,108.4375,108.4375,3815
20100601|2010-03-12 06:30,12,108.4375,108.4375,108.3906,108.4141,8964
20100601|2010-03-12 07:00,12,108.4141,108.4219,108.3906,108.4063,19750
20100601|2010-03-12 07:30,12,108.3984,108.3984,108.3281,108.3828,60342
20100601|2010-03-12 08:00,12,108.3828,108.4141,108.375,108.3906,21454
20100601|2010-03-12 08:30,12,108.3984,108.4063,108.3906,108.3984,12326
20100601|2010-03-12 09:00,12,108.3984,108.4609,108.3984,108.4219,37530
20100601|2010-03-12 09:30,12,108.4219,108.4531,108.4141,108.4375,22982
20100601|2010-03-12 10:00,12,108.4375,108.4531,108.4297,108.4375,17380
20100601|2010-03-12 10:30,12,108.4453,108.4531,108.4297,108.4453,17667
20100601|2010-03-12 11:00,12,108.4453,108.4609,108.4453,108.4453,8947
20100601|2010-03-12 11:30,12,108.4531,108.4531,108.4297,108.4297,8753
20100601|2010-03-12 12:00,12,108.4297,108.4375,108.4141,108.4297,7790
20100601|2010-03-12 12:30,12,108.4297,108.4297,108.4141,108.4219,2884
20100601|2010-03-12 13:00,12,108.4141,108.4375,108.4141,108.4297,8650
20100601|2010-03-12 13:30,12,108.4297,108.4375,108.4219,108.4297,9873
20100601|2010-03-12 14:00,12,108.4297,108.4453,108.4219,108.4375,7869
20100601|2010-03-12 14:30,12,108.4453,108.4531,108.4375,108.4453,6193
20100601|2010-03-12 15:00,12,108.4453,108.4453,108.4375,108.4375,1719
20100601|2010-03-12 15:30,12,108.4453,108.4453,108.4375,108.4453,462
20100601|2010-03-14 17:30,15,108.4375,108.4453,108.4297,108.4375,819
20100601|2010-03-14 18:00,15,108.4375,108.4375,108.4375,108.4375,228
20100601|2010-03-14 18:30,15,108.4375,108.4375,108.4297,108.4375,74
20100601|2010-03-14 19:00,15,108.4375,108.4453,108.4297,108.4453,460
20100601|2010-03-14 19:30,15,108.4453,108.4609,108.4453,108.4453,1214
20100601|2010-03-14 20:00,15,108.4453,108.4453,108.4453,108.4453,45
20100601|2010-03-14 20:30,15,108.4531,108.4609,108.4453,108.4531,138
20100601|2010-03-14 21:00,15,108.4531,108.4609,108.4531,108.4609,48
20100601|2010-03-14 21:30,15,108.4531,108.4688,108.4531,108.4609,216
20100601|2010-03-14 22:00,15,108.4609,108.4766,108.4609,108.4688,592
20100601|2010-03-14 22:30,15,108.4688,108.4766,108.4609,108.4609,472
20100601|2010-03-14 23:00,15,108.4609,108.4609,108.4609,108.4609,558
20100601|2010-03-14 23:30,15,108.4688,108.4688,108.4609,108.4609,341
20100601|2010-03-15 00:00,15,108.4609,108.4609,108.4609,108.4609,406
20100601|2010-03-15 00:30,15,108.4531,108.4609,108.4531,108.4531,21
20100601|2010-03-15 01:00,15,108.4531,108.4609,108.4531,108.4609,436
20100601|2010-03-15 01:30,15,108.4688,108.4688,108.4531,108.4531,2351
20100601|2010-03-15 02:00,15,108.4453,108.4531,108.4453,108.4531,1564
20100601|2010-03-15 02:30,15,108.4531,108.4531,108.4453,108.4453,1758
20100601|2010-03-15 03:00,15,108.4531,108.4531,108.4453,108.4531,1730
20100601|2010-03-15 03:30,15,108.4531,108.4531,108.4453,108.4531,2171
20100601|2010-03-15 04:00,15,108.4531,108.4766,108.4453,108.4766,4855
20100601|2010-03-15 04:30,15,108.4766,108.4922,108.4688,108.4922,2602
20100601|2010-03-15 05:00,15,108.4844,108.4844,108.4688,108.4688,1078
20100601|2010-03-15 05:30,15,108.4688,108.4766,108.4688,108.4688,235
20100601|2010-03-15 06:00,15,108.4688,108.4844,108.4688,108.4766,3515
20100601|2010-03-15 06:30,15,108.4844,108.4844,108.4688,108.4688,1648
20100601|2010-03-15 07:00,15,108.4688,108.4766,108.4531,108.4609,3864
20100601|2010-03-15 07:30,15,108.4531,108.4531,108.4375,108.4453,12558
20100601|2010-03-15 08:00,15,108.4453,108.4609,108.4375,108.4531,16233
20100601|2010-03-15 08:30,15,108.4453,108.4531,108.4375,108.4531,11555
20100601|2010-03-15 09:00,15,108.4531,108.4531,108.4375,108.4375,12555
20100601|2010-03-15 09:30,15,108.4297,108.4453,108.4297,108.4375,10536
20100601|2010-03-15 10:00,15,108.4375,108.4531,108.4297,108.4453,7633
20100601|2010-03-15 10:30,15,108.4531,108.4609,108.4453,108.4531,8125
20100601|2010-03-15 11:00,15,108.4531,108.4688,108.4453,108.4531,7164
20100601|2010-03-15 11:30,15,108.4531,108.4609,108.4453,108.4531,12000
20100601|2010-03-15 12:00,15,108.4609,108.4688,108.4531,108.4688,2760
20100601|2010-03-15 12:30,15,108.4609,108.4766,108.4609,108.4766,3131
20100601|2010-03-15 13:00,15,108.4766,108.4844,108.4688,108.4844,3811
20100601|2010-03-15 13:30,15,108.4844,108.4922,108.4766,108.4922,3684
20100601|2010-03-15 14:00,15,108.4844,108.4922,108.4766,108.4766,7759
20100601|2010-03-15 14:30,15,108.4844,108.4844,108.4688,108.4766,4063
20100601|2010-03-15 15:00,15,108.4766,108.4844,108.4688,108.4844,3467
20100601|2010-03-15 15:30,15,108.4766,108.4922,108.4766,108.4922,1117
20100601|2010-03-15 17:30,16,108.4844,108.4922,108.4844,108.4844,5
20100601|2010-03-15 18:00,16,108.4844,108.4844,108.4844,108.4844,3
20100601|2010-03-15 18:30,16,108.4844,108.4922,108.4844,108.4922,32
20100601|2010-03-15 19:00,16,108.4922,108.5,108.4922,108.5,602
20100601|2010-03-15 19:30,16,108.4922,108.5,108.4922,108.4922,390
20100601|2010-03-15 20:00,16,108.5,108.5,108.4922,108.4922,15
20100601|2010-03-15 20:30,16,108.4922,108.4922,108.4844,108.4844,82
20100601|2010-03-15 21:00,16,108.4844,108.4844,108.4766,108.4766,68
20100601|2010-03-15 21:30,16,108.4844,108.4922,108.4844,108.4922,233
20100601|2010-03-15 22:00,16,108.4922,108.4922,108.4844,108.4922,247
20100601|2010-03-15 22:30,16,108.4922,108.4922,108.4922,108.4922,491
20100601|2010-03-15 23:00,16,108.4922,108.4922,108.4844,108.4844,1193
20100601|2010-03-15 23:30,16,108.4844,108.4922,108.4844,108.4922,383
20100601|2010-03-16 00:00,16,108.4844,108.4844,108.4766,108.4844,569
20100601|2010-03-16 00:30,16,108.4844,108.4844,108.4844,108.4844,15
20100601|2010-03-16 01:00,16,108.4844,108.4922,108.4844,108.4844,288
20100601|2010-03-16 01:30,16,108.4844,108.4844,108.4766,108.4766,106
20100601|2010-03-16 02:00,16,108.4766,108.4766,108.4688,108.4766,963
20100601|2010-03-16 02:30,16,108.4688,108.4766,108.4609,108.4766,2793
20100601|2010-03-16 03:00,16,108.4688,108.4688,108.4609,108.4609,820
20100601|2010-03-16 03:30,16,108.4609,108.4688,108.4609,108.4609,969
20100601|2010-03-16 04:00,16,108.4609,108.4688,108.4609,108.4609,51
20100601|2010-03-16 04:30,16,108.4609,108.4688,108.4609,108.4688,938
20100601|2010-03-16 05:00,16,108.4609,108.4609,108.4531,108.4531,1035
20100601|2010-03-16 05:30,16,108.4531,108.4531,108.4453,108.4453,1888
20100601|2010-03-16 06:00,16,108.4453,108.4609,108.4453,108.4531,2987
20100601|2010-03-16 06:30,16,108.4531,108.4609,108.4453,108.4609,2700
20100601|2010-03-16 07:00,16,108.4609,108.4688,108.4531,108.4688,5940
20100601|2010-03-16 07:30,16,108.4688,108.4688,108.4453,108.4609,10992
20100601|2010-03-16 08:00,16,108.4609,108.4688,108.4531,108.4609,7506
20100601|2010-03-16 08:30,16,108.4609,108.4844,108.4531,108.4688,22980
20100601|2010-03-16 09:00,16,108.4766,108.5078,108.4688,108.4922,16770
20100601|2010-03-16 09:30,16,108.4922,108.5,108.4844,108.4922,8815
20100601|2010-03-16 10:00,16,108.5,108.5,108.4844,108.4922,10952
20100601|2010-03-16 10:30,16,108.5,108.5078,108.4844,108.5,7796
20100601|2010-03-16 11:00,16,108.5,108.5078,108.4922,108.5,7304
20100601|2010-03-16 11:30,16,108.5,108.5078,108.4844,108.4922,8529
20100601|2010-03-16 12:00,16,108.5,108.5078,108.4844,108.5,5495
20100601|2010-03-16 12:30,16,108.5078,108.5078,108.4766,108.4766,5779
20100601|2010-03-16 13:00,16,108.4844,108.5938,108.4688,108.5547,51345
20100601|2010-03-16 13:30,16,108.5625,108.6016,108.5547,108.5781,28385
20100601|2010-03-16 14:00,16,108.5781,108.5781,108.5547,108.5547,11958
20100601|2010-03-16 14:30,16,108.5547,108.5703,108.5547,108.5625,5578
20100601|2010-03-16 15:00,16,108.5703,108.5703,108.5625,108.5625,3781
20100601|2010-03-16 15:30,16,108.5703,108.5781,108.5625,108.5703,2458
20100601|2010-03-16 17:30,17,108.5703,108.5781,108.5703,108.5781,217
20100601|2010-03-16 18:00,17,108.5781,108.5859,108.5703,108.5781,864
20100601|2010-03-16 19:00,17,108.5781,108.5781,108.5625,108.5625,1536
20100601|2010-03-16 19:30,17,108.5625,108.5625,108.5625,108.5625,548
20100601|2010-03-16 20:00,17,108.5625,108.5625,108.5469,108.5547,1670
20100601|2010-03-16 20:30,17,108.5547,108.5625,108.5547,108.5547,129
20100601|2010-03-16 21:00,17,108.5547,108.5547,108.5547,108.5547,8
20100601|2010-03-16 21:30,17,108.5469,108.5469,108.5469,108.5469,174
20100601|2010-03-16 22:00,17,108.5547,108.5547,108.5469,108.5469,404
20100601|2010-03-16 22:30,17,108.5469,108.5469,108.5313,108.5391,1375
20100601|2010-03-16 23:00,17,108.5391,108.5391,108.5313,108.5391,183
20100601|2010-03-16 23:30,17,108.5313,108.5391,108.5313,108.5391,1848
20100601|2010-03-17 00:00,17,108.5313,108.5313,108.5234,108.5313,615
20100601|2010-03-17 00:30,17,108.5313,108.5313,108.5313,108.5313,685
20100601|2010-03-17 01:00,17,108.5391,108.5391,108.5391,108.5391,361
20100601|2010-03-17 01:30,17,108.5391,108.5391,108.5313,108.5391,2708
20100601|2010-03-17 02:00,17,108.5391,108.5469,108.5313,108.5469,1845
20100601|2010-03-17 02:30,17,108.5469,108.5469,108.5469,108.5469,1144
20100601|2010-03-17 03:00,17,108.5391,108.5469,108.5391,108.5469,2588
20100601|2010-03-17 03:30,17,108.5469,108.5547,108.5391,108.5469,1032
20100601|2010-03-17 04:00,17,108.5469,108.5547,108.5391,108.5469,2115
20100601|2010-03-17 04:30,17,108.5469,108.5547,108.5391,108.5391,2677
20100601|2010-03-17 05:00,17,108.5469,108.5547,108.5469,108.5547,2411
20100601|2010-03-17 05:30,17,108.5547,108.5703,108.5547,108.5625,1547
20100601|2010-03-17 06:00,17,108.5625,108.5703,108.5469,108.5469,2538
20100601|2010-03-17 06:30,17,108.5469,108.5781,108.5469,108.5781,8072
20100601|2010-03-17 07:00,17,108.5781,108.5859,108.5625,108.5781,8964
20100601|2010-03-17 07:30,17,108.5703,108.5938,108.5547,108.5547,13899
20100601|2010-03-17 08:00,17,108.5547,108.5703,108.5469,108.5547,8456
20100601|2010-03-17 08:30,17,108.5547,108.5703,108.5469,108.5547,8929
20100601|2010-03-17 09:00,17,108.5469,108.5625,108.5469,108.5469,9196
20100601|2010-03-17 09:30,17,108.5469,108.5547,108.5391,108.5547,5378
20100601|2010-03-17 10:00,17,108.5469,108.5625,108.5469,108.5469,8894
20100601|2010-03-17 10:30,17,108.5469,108.5625,108.5469,108.5547,4646
20100601|2010-03-17 11:00,17,108.5547,108.5625,108.5391,108.5547,7630
20100601|2010-03-17 11:30,17,108.5625,108.5625,108.5469,108.5625,3859
20100601|2010-03-17 12:00,17,108.5625,108.5703,108.5469,108.5547,4576
20100601|2010-03-17 12:30,17,108.5547,108.5547,108.5469,108.5547,3532
20100601|2010-03-17 13:00,17,108.5547,108.5547,108.5391,108.5469,3371
20100601|2010-03-17 13:30,17,108.5469,108.5625,108.5469,108.5625,7921
20100601|2010-03-17 14:00,17,108.5625,108.5703,108.5547,108.5625,8451
20100601|2010-03-17 14:30,17,108.5625,108.5703,108.5547,108.5625,3702
20100601|2010-03-17 15:00,17,108.5625,108.5703,108.5625,108.5625,1793
20100601|2010-03-17 15:30,17,108.5625,108.5625,108.5547,108.5625,2217
20100601|2010-03-17 17:30,18,108.5625,108.5703,108.5625,108.5625,434
20100601|2010-03-17 18:00,18,108.5547,108.5625,108.5547,108.5625,89
20100601|2010-03-17 18:30,18,108.5625,108.5625,108.5547,108.5547,79
20100601|2010-03-17 19:00,18,108.5625,108.5625,108.5547,108.5547,290
20100601|2010-03-17 19:30,18,108.5625,108.5703,108.5625,108.5625,18
20100601|2010-03-17 20:00,18,108.5625,108.5625,108.5625,108.5625,35
20100601|2010-03-17 20:30,18,108.5625,108.5703,108.5625,108.5625,31
20100601|2010-03-17 21:00,18,108.5703,108.5703,108.5703,108.5703,250
20100601|2010-03-17 21:30,18,108.5703,108.5703,108.5703,108.5703,139
20100601|2010-03-17 22:00,18,108.5703,108.5703,108.5703,108.5703,231
20100601|2010-03-17 22:30,18,108.5703,108.5703,108.5703,108.5703,5
20100601|2010-03-17 23:00,18,108.5703,108.5703,108.5703,108.5703,1
20100601|2010-03-17 23:30,18,108.5625,108.5703,108.5625,108.5703,280
20100601|2010-03-18 00:00,18,108.5703,108.6016,108.5703,108.5938,1875
20100601|2010-03-18 00:30,18,108.5938,108.6016,108.5938,108.5938,1019
20100601|2010-03-18 01:00,18,108.5938,108.6016,108.5938,108.5938,771
20100601|2010-03-18 01:30,18,108.5859,108.5938,108.5859,108.5938,110
20100601|2010-03-18 02:00,18,108.5859,108.5859,108.5781,108.5859,1891
20100601|2010-03-18 02:30,18,108.5859,108.5859,108.5703,108.5781,2119
20100601|2010-03-18 03:00,18,108.5781,108.5859,108.5625,108.5625,2529
20100601|2010-03-18 03:30,18,108.5703,108.5781,108.5703,108.5703,1129
20100601|2010-03-18 04:00,18,108.5703,108.5781,108.5703,108.5703,534
20100601|2010-03-18 04:30,18,108.5703,108.5703,108.5547,108.5703,2510
20100601|2010-03-18 05:00,18,108.5703,108.5859,108.5703,108.5703,2719
20100601|2010-03-18 05:30,18,108.5703,108.5781,108.5625,108.5703,1169
20100601|2010-03-18 06:00,18,108.5703,108.5703,108.5625,108.5625,2269
20100601|2010-03-18 06:30,18,108.5703,108.5781,108.5625,108.5625,2754
20100601|2010-03-18 07:00,18,108.5703,108.5703,108.5547,108.5625,12250
20100601|2010-03-18 07:30,18,108.5625,108.5781,108.5313,108.5391,21615
20100601|2010-03-18 08:00,18,108.5391,108.5547,108.5313,108.5391,11026
20100601|2010-03-18 08:30,18,108.5391,108.5469,108.5313,108.5313,14336
20100601|2010-03-18 09:00,18,108.5391,108.5469,108.5234,108.5313,7116
20100601|2010-03-18 09:30,18,108.5234,108.5313,108.5,108.5078,18714
20100601|2010-03-18 10:00,18,108.5078,108.5156,108.4688,108.4844,28631
20100601|2010-03-18 10:30,18,108.4922,108.4922,108.4688,108.4922,22744
20100601|2010-03-18 11:00,18,108.4922,108.5,108.4844,108.4844,8945
20100601|2010-03-18 11:30,18,108.4922,108.4922,108.4766,108.4844,6540
20100601|2010-03-18 12:00,18,108.4844,108.4844,108.4688,108.4844,3815
20100601|2010-03-18 12:30,18,108.4766,108.4844,108.4688,108.4766,5874
20100601|2010-03-18 13:00,18,108.4766,108.4844,108.4688,108.4844,3045
20100601|2010-03-18 13:30,18,108.4844,108.4844,108.4766,108.4766,2715
20100601|2010-03-18 14:00,18,108.4766,108.4844,108.4688,108.4766,4494
20100601|2010-03-18 14:30,18,108.4766,108.4922,108.4766,108.4844,13010
20100601|2010-03-18 15:00,18,108.4922,108.4922,108.4766,108.4844,2051
20100601|2010-03-18 15:30,18,108.4844,108.5,108.4766,108.4844,3871
20100601|2010-03-18 17:30,19,108.4844,108.4922,108.4844,108.4922,157
20100601|2010-03-18 18:00,19,108.4844,108.4844,108.4766,108.4766,105
20100601|2010-03-18 18:30,19,108.4844,108.4922,108.4844,108.4922,102
20100601|2010-03-18 19:00,19,108.4922,108.4922,108.4844,108.4922,436
20100601|2010-03-18 19:30,19,108.4922,108.5,108.4922,108.5,315
20100601|2010-03-18 20:00,19,108.5,108.5,108.4922,108.4922,1035
20100601|2010-03-18 20:30,19,108.4922,108.4922,108.4844,108.4844,91
20100601|2010-03-18 21:00,19,108.4922,108.5,108.4922,108.5,531
20100601|2010-03-18 21:30,19,108.5,108.5,108.4922,108.5,272
20100601|2010-03-18 22:00,19,108.5,108.5078,108.5,108.5078,273
20100601|2010-03-18 22:30,19,108.5078,108.5078,108.5,108.5,62
20100601|2010-03-18 23:00,19,108.5,108.5,108.5,108.5,122
20100601|2010-03-18 23:30,19,108.5,108.5,108.5,108.5,18
20100601|2010-03-19 00:00,19,108.4922,108.4922,108.4922,108.4922,1
20100601|2010-03-19 00:30,19,108.4922,108.4922,108.4922,108.4922,456
20100601|2010-03-19 01:00,19,108.4922,108.5,108.4922,108.5,332
20100601|2010-03-19 01:30,19,108.5,108.5078,108.5,108.5078,530
20100601|2010-03-19 02:00,19,108.5078,108.5078,108.4766,108.4766,424
20100601|2010-03-19 02:30,19,108.4766,108.4922,108.4766,108.4766,1869
20100601|2010-03-19 03:00,19,108.4844,108.4844,108.4766,108.4844,441
20100601|2010-03-19 03:30,19,108.4766,108.4844,108.4688,108.4844,3402
20100601|2010-03-19 04:00,19,108.4844,108.4844,108.4766,108.4844,1900
20100601|2010-03-19 04:30,19,108.4844,108.4922,108.4844,108.4922,2038
20100601|2010-03-19 05:00,19,108.5,108.5,108.4922,108.4922,761
20100601|2010-03-19 05:30,19,108.4922,108.5,108.4844,108.4844,836
20100601|2010-03-19 06:00,19,108.4844,108.5,108.4766,108.4922,1601
20100601|2010-03-19 06:30,19,108.4922,108.5,108.4609,108.4688,4902
20100601|2010-03-19 07:00,19,108.4688,108.4688,108.3906,108.4063,30739
20100601|2010-03-19 07:30,19,108.4063,108.4375,108.3984,108.4219,18503
20100601|2010-03-19 08:00,19,108.4219,108.4453,108.4219,108.4453,9902
20100601|2010-03-19 08:30,19,108.4453,108.4531,108.4375,108.4453,7718
20100601|2010-03-19 09:00,19,108.4453,108.4844,108.4375,108.4766,16038
20100601|2010-03-19 09:30,19,108.4766,108.4922,108.4531,108.4531,12467
20100601|2010-03-19 10:00,19,108.4531,108.4688,108.4453,108.4609,16084
20100601|2010-03-19 10:30,19,108.4688,108.4688,108.4375,108.4453,10151
20100601|2010-03-19 11:00,19,108.4531,108.4609,108.4297,108.4531,13770
20100601|2010-03-19 11:30,19,108.4609,108.4609,108.4453,108.4453,7454
20100601|2010-03-19 12:00,19,108.4531,108.4609,108.4375,108.4453,6285
20100601|2010-03-19 12:30,19,108.4453,108.4531,108.4375,108.4375,4916
20100601|2010-03-19 13:00,19,108.4375,108.4453,108.4141,108.4141,7135
20100601|2010-03-19 13:30,19,108.4219,108.4219,108.3906,108.3906,15452
20100601|2010-03-19 14:00,19,108.3906,108.4063,108.3828,108.3984,11799
20100601|2010-03-19 14:30,19,108.3984,108.4141,108.3984,108.3984,7912
20100601|2010-03-19 15:00,19,108.4063,108.4063,108.3984,108.4063,1400
20100601|2010-03-19 15:30,19,108.3984,108.4063,108.3906,108.3984,993
20100601|2010-03-21 17:30,22,108.3906,108.4063,108.3828,108.3984,648
20100601|2010-03-21 18:00,22,108.3984,108.3984,108.3984,108.3984,291
20100601|2010-03-21 18:30,22,108.4063,108.4141,108.4063,108.4141,172
20100601|2010-03-21 19:00,22,108.4141,108.4219,108.4141,108.4219,949
20100601|2010-03-21 19:30,22,108.4219,108.4375,108.4219,108.4297,956
20100601|2010-03-21 20:00,22,108.4297,108.4297,108.4219,108.4219,230
20100601|2010-03-21 20:30,22,108.4219,108.4297,108.4219,108.4297,368
20100601|2010-03-21 21:00,22,108.4297,108.4297,108.4219,108.4297,99
20100601|2010-03-21 21:30,22,108.4297,108.4297,108.4219,108.4219,81
20100601|2010-03-21 22:00,22,108.4297,108.4297,108.4219,108.4219,59
20100601|2010-03-21 22:30,22,108.4219,108.4219,108.4219,108.4219,31
20100601|2010-03-21 23:00,22,108.4219,108.4219,108.4141,108.4219,147
20100601|2010-03-21 23:30,22,108.4219,108.4219,108.4141,108.4219,339
20100601|2010-03-22 00:00,22,108.4141,108.4141,108.4141,108.4141,2
20100601|2010-03-22 00:30,22,108.4219,108.4219,108.4063,108.4141,601
20100601|2010-03-22 01:00,22,108.4141,108.4141,108.4063,108.4063,71
20100601|2010-03-22 01:30,22,108.4063,108.4141,108.4063,108.4063,695
20100601|2010-03-22 02:00,22,108.4063,108.4297,108.3984,108.4297,1888
20100601|2010-03-22 02:30,22,108.4219,108.4297,108.4063,108.4063,2334
20100601|2010-03-22 03:00,22,108.4141,108.4375,108.4063,108.4375,3066
20100601|2010-03-22 03:30,22,108.4297,108.4297,108.4141,108.4219,1897
20100601|2010-03-22 04:00,22,108.4219,108.4219,108.4219,108.4219,1299
20100601|2010-03-22 04:30,22,108.4297,108.4297,108.4219,108.4297,2129
20100601|2010-03-22 05:00,22,108.4375,108.4453,108.4297,108.4375,1412
20100601|2010-03-22 05:30,22,108.4453,108.4453,108.4297,108.4375,2695
20100601|2010-03-22 06:00,22,108.4375,108.4375,108.4219,108.4297,2439
20100601|2010-03-22 06:30,22,108.4297,108.4609,108.4219,108.4531,9225
20100601|2010-03-22 07:00,22,108.4531,108.4531,108.4375,108.4375,6477
20100601|2010-03-22 07:30,22,108.4375,108.4453,108.4297,108.4453,7365
20100601|2010-03-22 08:00,22,108.4531,108.4922,108.4375,108.4922,22174
20100601|2010-03-22 08:30,22,108.4922,108.5078,108.4688,108.4688,34239
20100601|2010-03-22 09:00,22,108.4688,108.4766,108.4375,108.4375,16896
20100601|2010-03-22 09:30,22,108.4375,108.4531,108.4375,108.4375,8447
20100601|2010-03-22 10:00,22,108.4375,108.4688,108.4375,108.4531,15226
20100601|2010-03-22 10:30,22,108.4531,108.4844,108.4531,108.4766,15877
20100601|2010-03-22 11:00,22,108.4766,108.4844,108.4609,108.4609,6472
20100601|2010-03-22 11:30,22,108.4688,108.4766,108.4531,108.4688,13668
20100601|2010-03-22 12:00,22,108.4609,108.4688,108.4453,108.4531,12136
20100601|2010-03-22 12:30,22,108.4531,108.4688,108.4375,108.4609,13349
20100601|2010-03-22 13:00,22,108.4531,108.4609,108.4453,108.4531,7314
20100601|2010-03-22 13:30,22,108.4531,108.4609,108.4453,108.4531,10456
20100601|2010-03-22 14:00,22,108.4531,108.4609,108.4453,108.4531,7280
20100601|2010-03-22 14:30,22,108.4609,108.4688,108.4531,108.4609,2780
20100601|2010-03-22 15:00,22,108.4688,108.4766,108.4609,108.4688,7030
20100601|2010-03-22 15:30,22,108.4688,108.4766,108.4609,108.4688,5403
20100601|2010-03-22 17:30,23,108.4609,108.4688,108.4609,108.4609,101
20100601|2010-03-22 18:00,23,108.4609,108.4609,108.4609,108.4609,2
20100601|2010-03-22 18:30,23,108.4609,108.4688,108.4609,108.4609,102
20100601|2010-03-22 19:00,23,108.4609,108.4688,108.4609,108.4688,131
20100601|2010-03-22 19:30,23,108.4688,108.4766,108.4688,108.4688,532
20100601|2010-03-22 20:00,23,108.4688,108.4688,108.4609,108.4609,773
20100601|2010-03-22 20:30,23,108.4609,108.4609,108.4609,108.4609,1
20100601|2010-03-22 21:30,23,108.4609,108.4609,108.4609,108.4609,10
20100601|2010-03-22 22:00,23,108.4609,108.4609,108.4609,108.4609,1
20100601|2010-03-22 23:00,23,108.4609,108.4688,108.4609,108.4688,210
20100601|2010-03-22 23:30,23,108.4688,108.4688,108.4688,108.4688,503
20100601|2010-03-23 00:00,23,108.4609,108.4688,108.4609,108.4688,187
20100601|2010-03-23 00:30,23,108.4688,108.4688,108.4688,108.4688,28
20100601|2010-03-23 01:00,23,108.4766,108.4766,108.4688,108.4688,395
20100601|2010-03-23 01:30,23,108.4688,108.4844,108.4688,108.4766,724
20100601|2010-03-23 02:00,23,108.4766,108.4922,108.4766,108.4922,1211
20100601|2010-03-23 02:30,23,108.4922,108.5,108.4844,108.4922,1711
20100601|2010-03-23 03:00,23,108.4922,108.4922,108.4844,108.4922,3024
20100601|2010-03-23 03:30,23,108.4844,108.4922,108.4766,108.4922,3965
20100601|2010-03-23 04:00,23,108.4844,108.4922,108.4766,108.4766,1476
20100601|2010-03-23 04:30,23,108.4766,108.4922,108.4766,108.4922,3598
20100601|2010-03-23 05:00,23,108.4922,108.5,108.4844,108.5,1403
20100601|2010-03-23 05:30,23,108.4922,108.5,108.4844,108.4922,3867
20100601|2010-03-23 06:00,23,108.4844,108.4922,108.4688,108.4688,6274
20100601|2010-03-23 06:30,23,108.4688,108.4922,108.4688,108.4844,2490
20100601|2010-03-23 07:00,23,108.4844,108.5,108.4766,108.4922,7880
20100601|2010-03-23 07:30,23,108.4844,108.5,108.4844,108.5,9258
20100601|2010-03-23 08:00,23,108.4922,108.5156,108.4922,108.5078,17150
20100601|2010-03-23 08:30,23,108.5078,108.5234,108.5,108.5078,22979
20100601|2010-03-23 09:00,23,108.5,108.5078,108.4844,108.5,18481
20100601|2010-03-23 09:30,23,108.4922,108.5078,108.4922,108.5078,10613
20100601|2010-03-23 10:00,23,108.5078,108.5078,108.4922,108.5,4573
20100601|2010-03-23 10:30,23,108.5,108.5078,108.5,108.5078,917
20100601|2010-03-23 11:00,23,108.5,108.5078,108.5,108.5,2766
20100601|2010-03-23 11:30,23,108.5,108.5313,108.5,108.5313,20823
20100601|2010-03-23 12:00,23,108.5313,108.5391,108.4922,108.5078,23809
20100601|2010-03-23 12:30,23,108.5,108.5078,108.4922,108.5,3927
20100601|2010-03-23 13:00,23,108.5078,108.5078,108.4766,108.4766,20875
20100601|2010-03-23 13:30,23,108.4766,108.4844,108.4688,108.4766,12261
20100601|2010-03-23 14:00,23,108.4688,108.4766,108.4609,108.4688,10622
20100601|2010-03-23 14:30,23,108.4688,108.4766,108.4531,108.4609,2996
20100601|2010-03-23 15:00,23,108.4609,108.4688,108.4531,108.4609,3854
20100601|2010-03-23 15:30,23,108.4609,108.4609,108.4531,108.4531,3385
20100601|2010-03-23 17:30,24,108.4609,108.4609,108.4453,108.4609,350
20100601|2010-03-23 18:00,24,108.4609,108.4688,108.4609,108.4609,264
20100601|2010-03-23 18:30,24,108.4609,108.4688,108.4531,108.4688,354
20100601|2010-03-23 19:00,24,108.4688,108.4766,108.4688,108.4688,196
20100601|2010-03-23 19:30,24,108.4688,108.4688,108.4688,108.4688,144
20100601|2010-03-23 20:00,24,108.4766,108.4766,108.4688,108.4688,96
20100601|2010-03-23 20:30,24,108.4688,108.4688,108.4688,108.4688,228
20100601|2010-03-23 21:00,24,108.4688,108.4688,108.4688,108.4688,381
20100601|2010-03-23 21:30,24,108.4688,108.4688,108.4688,108.4688,224
20100601|2010-03-23 22:00,24,108.4688,108.4688,108.4609,108.4609,132
20100601|2010-03-23 22:30,24,108.4609,108.4609,108.4531,108.4609,588
20100601|2010-03-23 23:00,24,108.4609,108.4609,108.4609,108.4609,400
20100601|2010-03-23 23:30,24,108.4609,108.4609,108.4609,108.4609,33
20100601|2010-03-24 00:00,24,108.4609,108.4688,108.4609,108.4609,99
20100601|2010-03-24 00:30,24,108.4609,108.4609,108.4609,108.4609,109
20100601|2010-03-24 01:00,24,108.4688,108.4688,108.4609,108.4609,607
20100601|2010-03-24 01:30,24,108.4609,108.4688,108.4609,108.4609,483
20100601|2010-03-24 02:00,24,108.4609,108.4688,108.4453,108.4453,603
20100601|2010-03-24 02:30,24,108.4531,108.4609,108.4531,108.4531,1612
20100601|2010-03-24 03:00,24,108.4609,108.4688,108.4453,108.4453,1968
20100601|2010-03-24 03:30,24,108.4453,108.4531,108.4375,108.4453,1554
20100601|2010-03-24 04:00,24,108.4453,108.4453,108.4141,108.4297,4568
20100601|2010-03-24 04:30,24,108.4219,108.4297,108.4141,108.4219,1868
20100601|2010-03-24 05:00,24,108.4297,108.4453,108.4219,108.4453,3504
20100601|2010-03-24 05:30,24,108.4453,108.4609,108.4375,108.4453,1711
20100601|2010-03-24 06:00,24,108.4531,108.4609,108.4297,108.4375,3068
20100601|2010-03-24 06:30,24,108.4297,108.4453,108.4297,108.4375,7901
20100601|2010-03-24 07:00,24,108.4375,108.4453,108.3984,108.4141,23524
20100601|2010-03-24 07:30,24,108.4141,108.4219,108.3281,108.3828,55029
20100601|2010-03-24 08:00,24,108.3828,108.3906,108.3594,108.3828,27092
20100601|2010-03-24 08:30,24,108.3906,108.3984,108.375,108.3906,22862
20100601|2010-03-24 09:00,24,108.3906,108.4141,108.3828,108.4063,26361
20100601|2010-03-24 09:30,24,108.4063,108.4141,108.3906,108.3984,18402
20100601|2010-03-24 10:00,24,108.3984,108.4063,108.375,108.375,29875
20100601|2010-03-24 10:30,24,108.375,108.3906,108.375,108.3828,9749
20100601|2010-03-24 11:00,24,108.3828,108.3906,108.3594,108.3672,27739
20100601|2010-03-24 11:30,24,108.3672,108.3672,108.3438,108.3594,14222
20100601|2010-03-24 12:00,24,108.3672,108.3672,108.2656,108.3203,71750
20100601|2010-03-24 12:30,24,108.3203,108.3359,108.3125,108.3281,15886
20100601|2010-03-24 13:00,24,108.3359,108.3359,108.3125,108.3203,19966
20100601|2010-03-24 13:30,24,108.3203,108.3203,108.2969,108.3047,12397
20100601|2010-03-24 14:00,24,108.3047,108.3047,108.2891,108.2969,8581
20100601|2010-03-24 14:30,24,108.2969,108.3125,108.2969,108.3047,2085
20100601|2010-03-24 15:00,24,108.3047,108.3047,108.2891,108.2969,7089
20100601|2010-03-24 15:30,24,108.2969,108.3047,108.2969,108.2969,1967
20100601|2010-03-24 17:30,25,108.3125,108.3125,108.2891,108.3047,1553
20100601|2010-03-24 18:00,25,108.3047,108.3047,108.3047,108.3047,287
20100601|2010-03-24 18:30,25,108.3047,108.3125,108.3047,108.3125,1269
20100601|2010-03-24 19:00,25,108.3125,108.3281,108.3047,108.3281,643
20100601|2010-03-24 19:30,25,108.3203,108.3203,108.3125,108.3203,884
20100601|2010-03-24 20:00,25,108.3203,108.3203,108.3125,108.3203,915
20100601|2010-03-24 20:30,25,108.3203,108.3203,108.3203,108.3203,500
20100601|2010-03-24 21:00,25,108.3281,108.3359,108.3203,108.3281,740
20100601|2010-03-24 21:30,25,108.3281,108.3281,108.3203,108.3203,213
20100601|2010-03-24 22:00,25,108.3203,108.3281,108.3203,108.3203,935
20100601|2010-03-24 22:30,25,108.3203,108.3203,108.3203,108.3203,1140
20100601|2010-03-24 23:00,25,108.3203,108.3203,108.3203,108.3203,45
20100601|2010-03-24 23:30,25,108.3281,108.3438,108.3281,108.3359,685
20100601|2010-03-25 00:00,25,108.3438,108.3438,108.3281,108.3359,534
20100601|2010-03-25 00:30,25,108.3281,108.3359,108.3281,108.3359,641
20100601|2010-03-25 01:00,25,108.3359,108.3359,108.3281,108.3359,984
20100601|2010-03-25 01:30,25,108.3359,108.3359,108.3203,108.3281,1542
20100601|2010-03-25 02:00,25,108.3359,108.3594,108.3281,108.3359,3912
20100601|2010-03-25 02:30,25,108.3281,108.3438,108.3281,108.3359,1491
20100601|2010-03-25 03:00,25,108.3359,108.3438,108.3203,108.3203,4342
20100601|2010-03-25 03:30,25,108.3203,108.3438,108.3203,108.3359,4073
20100601|2010-03-25 04:00,25,108.3359,108.3516,108.3359,108.3359,1625
20100601|2010-03-25 04:30,25,108.3359,108.3516,108.3359,108.3438,1252
20100601|2010-03-25 05:00,25,108.3516,108.3516,108.3438,108.3438,784
20100601|2010-03-25 05:30,25,108.3516,108.3516,108.3438,108.3438,1801
20100601|2010-03-25 06:00,25,108.3438,108.3672,108.3281,108.3594,11547
20100601|2010-03-25 06:30,25,108.3594,108.375,108.3516,108.375,9614
20100601|2010-03-25 07:00,25,108.375,108.3828,108.3594,108.3672,16640
20100601|2010-03-25 07:30,25,108.3594,108.3672,108.3359,108.3516,17119
20100601|2010-03-25 08:00,25,108.3516,108.3516,108.3203,108.3281,15428
20100601|2010-03-25 08:30,25,108.3281,108.3438,108.3125,108.3359,22766
20100601|2010-03-25 09:00,25,108.3438,108.3594,108.3203,108.3359,23402
20100601|2010-03-25 09:30,25,108.3359,108.3516,108.3359,108.3438,10212
20100601|2010-03-25 10:00,25,108.3359,108.3438,108.3281,108.3359,7833
20100601|2010-03-25 10:30,25,108.3359,108.3438,108.3203,108.3203,13831
20100601|2010-03-25 11:00,25,108.3203,108.3281,108.3047,108.3125,18004
20100601|2010-03-25 11:30,25,108.3047,108.3359,108.3047,108.3203,14449
20100601|2010-03-25 12:00,25,108.3203,108.3203,108.2422,108.2578,41743
20100601|2010-03-25 12:30,25,108.2656,108.3047,108.2578,108.2891,19791
20100601|2010-03-25 13:00,25,108.2891,108.3125,108.2734,108.3125,12766
20100601|2010-03-25 13:30,25,108.3047,108.3125,108.2891,108.2969,6978
20100601|2010-03-25 14:00,25,108.2969,108.3125,108.2891,108.3047,7014
20100601|2010-03-25 14:30,25,108.3047,108.3281,108.2969,108.3203,4283
20100601|2010-03-25 15:00,25,108.3203,108.3281,108.3203,108.3203,3055
20100601|2010-03-25 15:30,25,108.3203,108.3359,108.3125,108.3203,1636
20100601|2010-03-25 17:30,26,108.3203,108.3438,108.3203,108.3359,847
20100601|2010-03-25 18:00,26,108.3359,108.3438,108.3359,108.3438,552
20100601|2010-03-25 18:30,26,108.3438,108.3438,108.3359,108.3359,476
20100601|2010-03-25 19:00,26,108.3359,108.3438,108.3359,108.3438,472
20100601|2010-03-25 19:30,26,108.3438,108.3594,108.3438,108.3516,757
20100601|2010-03-25 20:00,26,108.3516,108.3516,108.3438,108.3516,568
20100601|2010-03-25 20:30,26,108.3516,108.3516,108.3438,108.3516,271
20100601|2010-03-25 21:00,26,108.3516,108.3516,108.3516,108.3516,408
20100601|2010-03-25 21:30,26,108.3438,108.3672,108.3438,108.3594,1019
20100601|2010-03-25 22:00,26,108.3594,108.3594,108.3516,108.3516,89
20100601|2010-03-25 22:30,26,108.3516,108.3594,108.3516,108.3594,119
20100601|2010-03-25 23:00,26,108.3594,108.3594,108.3516,108.3516,6
20100601|2010-03-25 23:30,26,108.3516,108.3516,108.3516,108.3516,44
20100601|2010-03-26 00:00,26,108.3594,108.3594,108.3516,108.3594,130
20100601|2010-03-26 00:30,26,108.3516,108.3516,108.3438,108.3516,315
20100601|2010-03-26 01:00,26,108.3438,108.3594,108.3438,108.3594,617
20100601|2010-03-26 01:30,26,108.3594,108.375,108.3594,108.3594,726
20100601|2010-03-26 02:00,26,108.3672,108.3672,108.3594,108.3594,1832
20100601|2010-03-26 02:30,26,108.3516,108.3594,108.3438,108.3516,1173
20100601|2010-03-26 03:00,26,108.3438,108.3672,108.3438,108.3672,1405
20100601|2010-03-26 03:30,26,108.3672,108.3672,108.3516,108.3516,1110
20100601|2010-03-26 04:00,26,108.3516,108.3516,108.3359,108.3438,2040
20100601|2010-03-26 04:30,26,108.3438,108.3438,108.3281,108.3359,878
20100601|2010-03-26 05:00,26,108.3359,108.3438,108.3047,108.3203,2245
20100601|2010-03-26 05:30,26,108.3203,108.3359,108.3203,108.3203,1405
20100601|2010-03-26 06:00,26,108.3203,108.3203,108.3047,108.3125,3460
20100601|2010-03-26 06:30,26,108.3125,108.3438,108.3125,108.3438,10483
20100601|2010-03-26 07:00,26,108.3516,108.3516,108.3203,108.3281,11267
20100601|2010-03-26 07:30,26,108.3359,108.3438,108.3047,108.3203,14548
20100601|2010-03-26 08:00,26,108.3203,108.3281,108.2969,108.3125,11001
20100601|2010-03-26 08:30,26,108.3125,108.3438,108.3047,108.3359,11252
20100601|2010-03-26 09:00,26,108.3359,108.3672,108.3203,108.3516,16101
20100601|2010-03-26 09:30,26,108.3516,108.3984,108.3438,108.3906,13569
20100601|2010-03-26 10:00,26,108.3906,108.4141,108.3828,108.3906,21205
20100601|2010-03-26 10:30,26,108.3906,108.3984,108.3828,108.3906,11856
20100601|2010-03-26 11:00,26,108.3906,108.4063,108.3828,108.3984,6270
20100601|2010-03-26 11:30,26,108.3984,108.4141,108.3906,108.4063,9132
20100601|2010-03-26 12:00,26,108.4063,108.4219,108.3984,108.3984,7260
20100601|2010-03-26 12:30,26,108.3984,108.4063,108.3828,108.3984,5619
20100601|2010-03-26 13:00,26,108.3984,108.4141,108.3906,108.3984,4846
20100601|2010-03-26 13:30,26,108.3984,108.4141,108.3828,108.3984,5860
20100601|2010-03-26 14:00,26,108.4063,108.4219,108.3984,108.4141,7023
20100601|2010-03-26 14:30,26,108.4063,108.4141,108.3984,108.4063,2451
20100601|2010-03-26 15:00,26,108.4063,108.4219,108.4063,108.4219,2136
20100601|2010-03-26 15:30,26,108.4219,108.4297,108.4219,108.4219,941
20100601|2010-03-28 17:30,29,108.4141,108.4141,108.3672,108.3828,978
20100601|2010-03-28 18:00,29,108.3828,108.3906,108.3828,108.3828,161
20100601|2010-03-28 18:30,29,108.375,108.3906,108.375,108.3906,846
20100601|2010-03-28 19:00,29,108.3984,108.3984,108.3906,108.3906,156
20100601|2010-03-28 19:30,29,108.3906,108.3984,108.3906,108.3984,127
20100601|2010-03-28 20:00,29,108.3906,108.3906,108.3672,108.3672,1642
20100601|2010-03-28 20:30,29,108.3594,108.375,108.3594,108.3594,1917
20100601|2010-03-28 21:00,29,108.3594,108.3672,108.3594,108.3672,294
20100601|2010-03-28 21:30,29,108.3672,108.375,108.3672,108.3672,423
20100601|2010-03-28 22:00,29,108.3594,108.3672,108.3594,108.3672,482
20100601|2010-03-28 22:30,29,108.3672,108.3672,108.3594,108.3594,406
20100601|2010-03-28 23:00,29,108.3594,108.3672,108.3594,108.3672,111
20100601|2010-03-28 23:30,29,108.3672,108.375,108.3672,108.375,1011
20100601|2010-03-29 00:00,29,108.375,108.3828,108.3672,108.3672,521
20100601|2010-03-29 00:30,29,108.375,108.375,108.375,108.375,279
20100601|2010-03-29 01:00,29,108.3828,108.3828,108.3672,108.375,602
20100601|2010-03-29 01:30,29,108.375,108.3906,108.375,108.3906,924
20100601|2010-03-29 02:00,29,108.3828,108.3906,108.375,108.3828,1494
20100601|2010-03-29 02:30,29,108.3828,108.3906,108.375,108.3828,2945
20100601|2010-03-29 03:00,29,108.375,108.4063,108.375,108.3984,2267
20100601|2010-03-29 03:30,29,108.4063,108.4063,108.3984,108.4063,1315
20100601|2010-03-29 04:00,29,108.3984,108.4141,108.3984,108.4141,2593
20100601|2010-03-29 04:30,29,108.4141,108.4141,108.4063,108.4141,2447
20100601|2010-03-29 05:00,29,108.4063,108.4219,108.4063,108.4063,1292
20100601|2010-03-29 05:30,29,108.4141,108.4375,108.4141,108.4375,4988
20100601|2010-03-29 06:00,29,108.4375,108.4375,108.4141,108.4219,5447
20100601|2010-03-29 06:30,29,108.4219,108.4297,108.4063,108.4063,7600
20100601|2010-03-29 07:00,29,108.4063,108.4219,108.4063,108.4063,12600
20100601|2010-03-29 07:30,29,108.4063,108.4453,108.4063,108.4297,18306
20100601|2010-03-29 08:00,29,108.4297,108.4453,108.4219,108.4453,23167
20100601|2010-03-29 08:30,29,108.4375,108.4531,108.4375,108.4453,15567
20100601|2010-03-29 09:00,29,108.4453,108.4453,108.4219,108.4375,11623
20100601|2010-03-29 09:30,29,108.4453,108.4453,108.4141,108.4219,8882
20100601|2010-03-29 10:00,29,108.4219,108.4219,108.4063,108.4141,16987
20100601|2010-03-29 10:30,29,108.4141,108.4219,108.4063,108.4141,6349
20100601|2010-03-29 11:00,29,108.4141,108.4141,108.3828,108.3906,9841
20100601|2010-03-29 11:30,29,108.3906,108.4063,108.3906,108.3984,13526
20100601|2010-03-29 12:00,29,108.3984,108.4063,108.3984,108.3984,1251
20100601|2010-03-29 12:30,29,108.3984,108.4219,108.3984,108.4141,6578
20100601|2010-03-29 13:00,29,108.4141,108.4375,108.4063,108.4297,13233
20100601|2010-03-29 13:30,29,108.4297,108.4453,108.4141,108.4297,16146
20100601|2010-03-29 14:00,29,108.4297,108.4297,108.4141,108.4219,9837
20100601|2010-03-29 14:30,29,108.4297,108.4297,108.4063,108.4141,6113
20100601|2010-03-29 15:00,29,108.4141,108.4297,108.4063,108.4219,3146
20100601|2010-03-29 15:30,29,108.4219,108.4297,108.4141,108.4219,4105
20100601|2010-03-29 17:30,30,108.4219,108.4219,108.4219,108.4219,126
20100601|2010-03-29 18:00,30,108.4219,108.4219,108.4219,108.4219,63
20100601|2010-03-29 18:30,30,108.4219,108.4297,108.4219,108.4297,218
20100601|2010-03-29 19:00,30,108.4297,108.4375,108.4297,108.4375,302
20100601|2010-03-29 19:30,30,108.4375,108.4375,108.4297,108.4297,85
20100601|2010-03-29 20:00,30,108.4297,108.4297,108.4297,108.4297,969
20100601|2010-03-29 20:30,30,108.4297,108.4375,108.4297,108.4297,535
20100601|2010-03-29 21:00,30,108.4219,108.4297,108.4219,108.4297,405
20100601|2010-03-29 21:30,30,108.4297,108.4297,108.4297,108.4297,227
20100601|2010-03-29 22:30,30,108.4297,108.4297,108.4219,108.4219,144
20100601|2010-03-29 23:00,30,108.4219,108.4219,108.4219,108.4219,52
20100601|2010-03-29 23:30,30,108.4297,108.4297,108.4063,108.4141,1629
20100601|2010-03-30 00:00,30,108.4141,108.4219,108.4141,108.4141,183
20100601|2010-03-30 00:30,30,108.4219,108.4219,108.4141,108.4141,38
20100601|2010-03-30 01:00,30,108.4141,108.4219,108.4063,108.4141,570
20100601|2010-03-30 01:30,30,108.4219,108.4219,108.4141,108.4141,1379
20100601|2010-03-30 02:00,30,108.4063,108.4141,108.3984,108.4063,1686
20100601|2010-03-30 02:30,30,108.4063,108.4219,108.4063,108.4141,1350
20100601|2010-03-30 03:00,30,108.4219,108.4297,108.4141,108.4141,2783
20100601|2010-03-30 03:30,30,108.4219,108.4297,108.4141,108.4219,1013
20100601|2010-03-30 04:00,30,108.4219,108.4219,108.4141,108.4219,1487
20100601|2010-03-30 04:30,30,108.4219,108.4453,108.4219,108.4375,4152
20100601|2010-03-30 05:00,30,108.4453,108.4453,108.4297,108.4297,1986
20100601|2010-03-30 05:30,30,108.4297,108.4453,108.4297,108.4375,3348
20100601|2010-03-30 06:00,30,108.4375,108.4453,108.4297,108.4375,2322
20100601|2010-03-30 06:30,30,108.4375,108.4453,108.4219,108.4375,4246
20100601|2010-03-30 07:00,30,108.4375,108.4453,108.4297,108.4375,8608
20100601|2010-03-30 07:30,30,108.4453,108.4531,108.4297,108.4453,17965
20100601|2010-03-30 08:00,30,108.4375,108.4375,108.4063,108.4141,11228
20100601|2010-03-30 08:30,30,108.4141,108.4219,108.3906,108.3984,16834
20100601|2010-03-30 09:00,30,108.3984,108.4219,108.3984,108.4063,13825
20100601|2010-03-30 09:30,30,108.4063,108.4063,108.3828,108.3906,11010
20100601|2010-03-30 10:00,30,108.3984,108.4141,108.3906,108.4063,14735
20100601|2010-03-30 10:30,30,108.4063,108.4141,108.3906,108.3984,6979
20100601|2010-03-30 11:00,30,108.3984,108.4063,108.3906,108.4063,5556
20100601|2010-03-30 11:30,30,108.4063,108.4219,108.3984,108.4141,13217
20100601|2010-03-30 12:00,30,108.4141,108.4219,108.4063,108.4141,5659
20100601|2010-03-30 12:30,30,108.4141,108.4219,108.4063,108.4063,5966
20100601|2010-03-30 13:00,30,108.4141,108.4141,108.3984,108.4063,6934
20100601|2010-03-30 13:30,30,108.4063,108.4141,108.3906,108.3984,12807
20100601|2010-03-30 14:00,30,108.3984,108.4063,108.3828,108.3906,7661
20100601|2010-03-30 14:30,30,108.3906,108.4063,108.3906,108.3906,4644
20100601|2010-03-30 15:00,30,108.3906,108.3984,108.3906,108.3984,2033
20100601|2010-03-30 15:30,30,108.3984,108.4063,108.3906,108.3984,4307
20100601|2010-03-30 17:30,31,108.3984,108.3984,108.3828,108.3906,184
20100601|2010-03-30 18:00,31,108.3906,108.3906,108.3828,108.3906,507
20100601|2010-03-30 18:30,31,108.3906,108.3906,108.3828,108.3828,298
20100601|2010-03-30 19:00,31,108.3828,108.3828,108.3828,108.3828,500
20100601|2010-03-30 19:30,31,108.3906,108.3906,108.3828,108.3828,445
20100601|2010-03-30 20:00,31,108.3828,108.3906,108.3828,108.3906,320
20100601|2010-03-30 20:30,31,108.3828,108.3828,108.3828,108.3828,501
20100601|2010-03-30 21:00,31,108.3828,108.3828,108.3828,108.3828,280
20100601|2010-03-30 21:30,31,108.3828,108.3828,108.3828,108.3828,49
20100601|2010-03-30 22:00,31,108.3828,108.3828,108.3828,108.3828,106
20100601|2010-03-30 22:30,31,108.3828,108.3828,108.3828,108.3828,29
20100601|2010-03-30 23:00,31,108.3828,108.3828,108.375,108.375,336
20100601|2010-03-30 23:30,31,108.3828,108.3828,108.3828,108.3828,701
20100601|2010-03-31 00:00,31,108.3906,108.3906,108.3828,108.3828,121
20100601|2010-03-31 00:30,31,108.3906,108.3984,108.3906,108.3906,539
20100601|2010-03-31 01:00,31,108.3828,108.3984,108.3828,108.3906,663
20100601|2010-03-31 01:30,31,108.3984,108.3984,108.3906,108.3984,1102
20100601|2010-03-31 02:00,31,108.3984,108.3984,108.3906,108.3906,1473
20100601|2010-03-31 02:30,31,108.3906,108.3984,108.3828,108.3828,1200
20100601|2010-03-31 03:00,31,108.3906,108.3906,108.3828,108.3828,1620
20100601|2010-03-31 03:30,31,108.3906,108.3906,108.3906,108.3906,1047
20100601|2010-03-31 04:00,31,108.3906,108.3984,108.3828,108.3906,1781
20100601|2010-03-31 04:30,31,108.3906,108.3906,108.3828,108.3906,747
20100601|2010-03-31 05:00,31,108.3906,108.3906,108.3828,108.3906,2083
20100601|2010-03-31 05:30,31,108.3906,108.3984,108.3828,108.3828,1888
20100601|2010-03-31 06:00,31,108.3906,108.3906,108.375,108.375,3920
20100601|2010-03-31 06:30,31,108.375,108.3906,108.3672,108.375,6532
20100601|2010-03-31 07:00,31,108.375,108.4688,108.3594,108.4609,33460
20100601|2010-03-31 07:30,31,108.4609,108.4844,108.4531,108.4531,48351
20100601|2010-03-31 08:00,31,108.4531,108.4688,108.4375,108.4453,12713
20100601|2010-03-31 08:30,31,108.4453,108.4688,108.4375,108.4688,14678
20100601|2010-03-31 09:00,31,108.4609,108.4609,108.4453,108.4453,14612
20100601|2010-03-31 09:30,31,108.4453,108.4453,108.4219,108.4297,14407
20100601|2010-03-31 10:00,31,108.4297,108.4453,108.4297,108.4375,23232
20100601|2010-03-31 10:30,31,108.4375,108.4453,108.4297,108.4453,8018
20100601|2010-03-31 11:00,31,108.4453,108.4688,108.4453,108.4688,8373
20100601|2010-03-31 11:30,31,108.4688,108.4766,108.4688,108.4766,4099
20100601|2010-03-31 12:00,31,108.4766,108.4844,108.4688,108.4766,5735
20100601|2010-03-31 12:30,31,108.4766,108.4844,108.4609,108.4766,14105
20100601|2010-03-31 13:00,31,108.4766,108.4766,108.4688,108.4688,2347
20100601|2010-03-31 13:30,31,108.4609,108.4766,108.4453,108.4766,22867
20100601|2010-03-31 14:00,31,108.4766,108.4844,108.4609,108.4766,13883
20100601|2010-03-31 14:30,31,108.4766,108.4844,108.4688,108.4688,3857
20100601|2010-03-31 15:00,31,108.4688,108.4766,108.4688,108.4766,2357
20100601|2010-03-31 15:30,31,108.4766,108.4844,108.4688,108.4844,2299
20100601|2010-03-31 17:30,1,108.4766,108.4844,108.4766,108.4766,297
20100601|2010-03-31 18:00,1,108.4766,108.4766,108.4766,108.4766,462
20100601|2010-03-31 18:30,1,108.4766,108.4766,108.4688,108.4766,709
20100601|2010-03-31 19:00,1,108.4766,108.4766,108.4688,108.4766,370
20100601|2010-03-31 19:30,1,108.4766,108.4844,108.4766,108.4844,442
20100601|2010-03-31 20:00,1,108.4766,108.4844,108.4766,108.4766,477
20100601|2010-03-31 20:30,1,108.4766,108.4844,108.4766,108.4766,487
20100601|2010-03-31 21:00,1,108.4766,108.4766,108.4688,108.4688,515
20100601|2010-03-31 21:30,1,108.4688,108.4688,108.4688,108.4688,31
20100601|2010-03-31 22:00,1,108.4688,108.4688,108.4688,108.4688,239
20100601|2010-03-31 22:30,1,108.4688,108.4766,108.4688,108.4766,685
20100601|2010-03-31 23:00,1,108.4766,108.4844,108.4766,108.4844,168
20100601|2010-03-31 23:30,1,108.4844,108.4844,108.4688,108.4688,204
20100601|2010-04-01 00:00,1,108.4766,108.4766,108.4766,108.4766,621
20100601|2010-04-01 00:30,1,108.4688,108.4766,108.4688,108.4688,12
20100601|2010-04-01 01:00,1,108.4688,108.4766,108.4688,108.4688,623
20100601|2010-04-01 01:30,1,108.4688,108.4766,108.4688,108.4688,485
20100601|2010-04-01 02:00,1,108.4688,108.4766,108.4609,108.4688,7474
20100601|2010-04-01 02:30,1,108.4688,108.4766,108.4609,108.4688,1489
20100601|2010-04-01 03:00,1,108.4688,108.4688,108.4688,108.4688,374
20100601|2010-04-01 03:30,1,108.4688,108.4766,108.4609,108.4688,1546
20100601|2010-04-01 04:00,1,108.4688,108.4766,108.4609,108.4609,1059
20100601|2010-04-01 04:30,1,108.4609,108.4766,108.4609,108.4766,837
20100601|2010-04-01 05:00,1,108.4688,108.4922,108.4688,108.4844,3563
20100601|2010-04-01 05:30,1,108.4844,108.5078,108.4844,108.5,1777
20100601|2010-04-01 06:00,1,108.5,108.5,108.4844,108.4922,4313
20100601|2010-04-01 06:30,1,108.4844,108.4922,108.4688,108.4766,6136
20100601|2010-04-01 07:00,1,108.4766,108.4766,108.4453,108.4609,22924
20100601|2010-04-01 07:30,1,108.4609,108.4922,108.4531,108.4688,24453
20100601|2010-04-01 08:00,1,108.4688,108.4844,108.4609,108.4688,14686
20100601|2010-04-01 08:30,1,108.4609,108.4922,108.4609,108.4766,11073
20100601|2010-04-01 09:00,1,108.4766,108.4766,108.4297,108.4375,25938
20100601|2010-04-01 09:30,1,108.4375,108.4453,108.4375,108.4375,2947
20100601|2010-04-01 10:00,1,108.4375,108.4531,108.4297,108.4531,13121
20100601|2010-04-01 10:30,1,108.4453,108.4531,108.4297,108.4375,10014
20100601|2010-04-01 11:00,1,108.4375,108.4531,108.4297,108.4453,13330
20100601|2010-04-01 11:30,1,108.4453,108.4531,108.4453,108.4453,394
20100601|2010-04-01 12:00,1,108.4453,108.4531,108.4297,108.4375,7089
20100601|2010-04-01 12:30,1,108.4375,108.4453,108.4297,108.4297,5165
20100601|2010-04-01 13:00,1,108.4375,108.4453,108.4297,108.4453,7988
20100601|2010-04-01 13:30,1,108.4375,108.4453,108.4219,108.4297,15763
20100601|2010-04-01 14:00,1,108.4219,108.4297,108.3906,108.4063,10091
20100601|2010-04-01 14:30,1,108.4063,108.4063,108.3906,108.3984,3405
20100601|2010-04-01 15:00,1,108.3984,108.3984,108.3828,108.3906,3545
20100601|2010-04-01 15:30,1,108.3984,108.4141,108.3906,108.4141,2263
20100601|2010-04-01 17:30,2,108.4063,108.4063,108.4063,108.4063,67
20100601|2010-04-01 18:00,2,108.4141,108.4141,108.4141,108.4141,1
20100601|2010-04-01 18:30,2,108.4063,108.4141,108.4063,108.4141,261
20100601|2010-04-01 19:00,2,108.4141,108.4141,108.4063,108.4141,206
20100601|2010-04-01 19:30,2,108.4141,108.4219,108.4141,108.4219,224
20100601|2010-04-01 20:00,2,108.4219,108.4219,108.4219,108.4219,54
20100601|2010-04-01 20:30,2,108.4219,108.4297,108.4219,108.4219,49
20100601|2010-04-01 21:00,2,108.4219,108.4219,108.4219,108.4219,49
20100601|2010-04-01 21:30,2,108.4297,108.4297,108.4297,108.4297,334
20100601|2010-04-01 22:00,2,108.4297,108.4375,108.4297,108.4297,195
20100601|2010-04-01 22:30,2,108.4219,108.4219,108.4219,108.4219,15
20100601|2010-04-01 23:00,2,108.4297,108.4297,108.4297,108.4297,3
20100601|2010-04-01 23:30,2,108.4219,108.4219,108.4141,108.4141,164
20100601|2010-04-02 00:00,2,108.4141,108.4219,108.4141,108.4219,50
20100601|2010-04-02 00:30,2,108.4219,108.4219,108.4141,108.4141,122
20100601|2010-04-02 01:00,2,108.4141,108.4219,108.4141,108.4141,347
20100601|2010-04-02 01:30,2,108.4141,108.4141,108.4141,108.4141,1
20100601|2010-04-02 02:00,2,108.4141,108.4141,108.4063,108.4063,51
20100601|2010-04-02 02:30,2,108.4063,108.4063,108.4063,108.4063,35
20100601|2010-04-02 03:00,2,108.4141,108.4141,108.4063,108.4063,160
20100601|2010-04-02 03:30,2,108.4063,108.4141,108.4063,108.4141,108
20100601|2010-04-02 04:00,2,108.4141,108.4141,108.4141,108.4141,40
20100601|2010-04-02 04:30,2,108.4141,108.4141,108.4141,108.4141,2
20100601|2010-04-02 05:00,2,108.4063,108.4063,108.4063,108.4063,46
20100601|2010-04-02 05:30,2,108.4063,108.4141,108.4063,108.4063,241
20100601|2010-04-02 06:00,2,108.4063,108.4141,108.4063,108.4063,1317
20100601|2010-04-02 06:30,2,108.4063,108.4141,108.4063,108.4063,941
20100601|2010-04-02 07:00,2,108.4063,108.4063,108.3672,108.3984,7279
20100601|2010-04-02 07:30,2,108.3984,108.5,108.3438,108.3594,26099
20100601|2010-04-02 08:00,2,108.3594,108.375,108.3438,108.3516,8703
20100601|2010-04-02 08:30,2,108.3516,108.3594,108.3281,108.3359,12012
20100601|2010-04-02 09:00,2,108.3281,108.3359,108.3125,108.3203,8905
20100601|2010-04-02 09:30,2,108.3203,108.3281,108.2813,108.2891,5737
20100601|2010-04-02 10:00,2,108.2891,108.2969,108.2734,108.2813,3128
20100601|2010-04-04 17:30,5,108.2813,108.2891,108.2656,108.2891,641
20100601|2010-04-04 18:00,5,108.2891,108.2969,108.2813,108.2969,164
20100601|2010-04-04 18:30,5,108.2969,108.3125,108.2969,108.2969,1840
20100601|2010-04-04 19:00,5,108.3047,108.3047,108.2969,108.2969,1198
20100601|2010-04-04 19:30,5,108.3047,108.3047,108.3047,108.3047,634
20100601|2010-04-04 20:00,5,108.3047,108.3047,108.2969,108.3047,37
20100601|2010-04-04 20:30,5,108.2969,108.2969,108.2969,108.2969,700
20100601|2010-04-04 21:00,5,108.2969,108.3047,108.2969,108.2969,701
20100601|2010-04-04 21:30,5,108.2969,108.2969,108.2969,108.2969,290
20100601|2010-04-04 22:00,5,108.2969,108.2969,108.2891,108.2969,526
20100601|2010-04-04 22:30,5,108.2969,108.2969,108.2891,108.2891,1398
20100601|2010-04-04 23:00,5,108.2891,108.2969,108.2891,108.2969,396
20100601|2010-04-04 23:30,5,108.2969,108.2969,108.2969,108.2969,351
20100601|2010-04-05 00:00,5,108.2969,108.2969,108.2891,108.2891,1135
20100601|2010-04-05 00:30,5,108.2891,108.2969,108.2813,108.2813,371
20100601|2010-04-05 01:00,5,108.2813,108.2813,108.2656,108.2734,742
20100601|2010-04-05 01:30,5,108.2734,108.2813,108.2734,108.2734,67
20100601|2010-04-05 02:00,5,108.2734,108.2734,108.2734,108.2734,40
20100601|2010-04-05 02:30,5,108.2734,108.2734,108.2734,108.2734,182
20100601|2010-04-05 03:00,5,108.2734,108.2734,108.2734,108.2734,35
20100601|2010-04-05 03:30,5,108.2734,108.2734,108.2656,108.2656,35
20100601|2010-04-05 04:00,5,108.2656,108.2656,108.2656,108.2656,9
20100601|2010-04-05 04:30,5,108.2656,108.2656,108.2578,108.2578,542
20100601|2010-04-05 05:00,5,108.2578,108.2656,108.2578,108.2656,285
20100601|2010-04-05 05:30,5,108.2656,108.2734,108.2656,108.2656,834
20100601|2010-04-05 06:00,5,108.2734,108.2734,108.2422,108.25,3117
20100601|2010-04-05 06:30,5,108.25,108.2734,108.25,108.2578,2946
20100601|2010-04-05 07:00,5,108.2578,108.2656,108.2188,108.2344,14182
20100601|2010-04-05 07:30,5,108.2422,108.2422,108.2188,108.2344,10027
20100601|2010-04-05 08:00,5,108.2344,108.2344,108.2109,108.2188,7545
20100601|2010-04-05 08:30,5,108.2109,108.2344,108.2109,108.2266,11365
20100601|2010-04-05 09:00,5,108.2188,108.2188,108.1875,108.1953,21213
20100601|2010-04-05 09:30,5,108.1953,108.2031,108.1719,108.1953,18289
20100601|2010-04-05 10:00,5,108.2031,108.2109,108.1875,108.1953,10975
20100601|2010-04-05 10:30,5,108.1953,108.1953,108.1719,108.1797,11131
20100601|2010-04-05 11:00,5,108.1875,108.1875,108.1641,108.1797,9926
20100601|2010-04-05 11:30,5,108.1797,108.1875,108.1563,108.1563,3514
20100601|2010-04-05 12:00,5,108.1563,108.1875,108.1563,108.1641,12647
20100601|2010-04-05 12:30,5,108.1641,108.1719,108.1406,108.1484,11460
20100601|2010-04-05 13:00,5,108.1484,108.1484,108.1328,108.1406,15540
20100601|2010-04-05 13:30,5,108.1484,108.1563,108.1328,108.1484,4722
20100601|2010-04-05 14:00,5,108.1484,108.1563,108.1406,108.1563,5725
20100601|2010-04-05 14:30,5,108.1563,108.1641,108.1484,108.1563,3022
20100601|2010-04-05 15:00,5,108.1563,108.1641,108.1484,108.1641,1838
20100601|2010-04-05 15:30,5,108.1563,108.1641,108.1563,108.1563,2521
20100601|2010-04-05 16:00,5,108.1563,108.1563,108.1563,108.1563,46
20100601|2010-04-05 17:30,6,108.1641,108.1875,108.1641,108.1797,237
20100601|2010-04-05 18:00,6,108.1719,108.1797,108.1641,108.1797,45
20100601|2010-04-05 18:30,6,108.1797,108.1953,108.1797,108.1797,567
20100601|2010-04-05 19:00,6,108.1797,108.1875,108.1797,108.1797,1546
20100601|2010-04-05 19:30,6,108.1797,108.1875,108.1797,108.1875,798
20100601|2010-04-05 20:00,6,108.1875,108.1953,108.1875,108.1875,1106
20100601|2010-04-05 20:30,6,108.1875,108.1875,108.1875,108.1875,146
20100601|2010-04-05 21:00,6,108.1875,108.1953,108.1875,108.1953,1944
20100601|2010-04-05 21:30,6,108.1953,108.1953,108.1875,108.1875,349
20100601|2010-04-05 22:00,6,108.1875,108.1875,108.1797,108.1875,371
20100601|2010-04-05 22:30,6,108.1875,108.1875,108.1875,108.1875,280
20100601|2010-04-05 23:00,6,108.1875,108.1875,108.1797,108.1875,246
20100601|2010-04-05 23:30,6,108.1875,108.1953,108.1875,108.1875,56
20100601|2010-04-06 00:00,6,108.1875,108.1875,108.1875,108.1875,7
20100601|2010-04-06 00:30,6,108.1875,108.1953,108.1875,108.1953,1106
20100601|2010-04-06 01:00,6,108.1953,108.1953,108.1719,108.1953,2418
20100601|2010-04-06 01:30,6,108.1953,108.1953,108.1875,108.1953,2237
20100601|2010-04-06 02:00,6,108.2031,108.2031,108.1953,108.2031,2339
20100601|2010-04-06 02:30,6,108.2031,108.2266,108.2031,108.2109,1524
20100601|2010-04-06 03:00,6,108.2109,108.2188,108.2031,108.2031,3915
20100601|2010-04-06 03:30,6,108.2031,108.2109,108.2031,108.2109,1648
20100601|2010-04-06 04:00,6,108.2109,108.2109,108.2031,108.2109,5266
20100601|2010-04-06 04:30,6,108.2188,108.2188,108.2109,108.2188,4139
20100601|2010-04-06 05:00,6,108.2109,108.2188,108.2109,108.2109,1384
20100601|2010-04-06 05:30,6,108.2188,108.2266,108.2031,108.2109,2610
20100601|2010-04-06 06:00,6,108.2109,108.2109,108.1875,108.1875,3323
20100601|2010-04-06 06:30,6,108.1953,108.2031,108.1875,108.2031,3971
20100601|2010-04-06 07:00,6,108.2031,108.2188,108.1875,108.2188,21997
20100601|2010-04-06 07:30,6,108.2188,108.2344,108.2109,108.2266,13624
20100601|2010-04-06 08:00,6,108.2266,108.2344,108.2109,108.2266,15446
20100601|2010-04-06 08:30,6,108.2266,108.2344,108.2188,108.2266,9760
20100601|2010-04-06 09:00,6,108.2266,108.2422,108.2266,108.2344,13003
20100601|2010-04-06 09:30,6,108.2266,108.2266,108.2031,108.2109,9495
20100601|2010-04-06 10:00,6,108.2109,108.2109,108.1953,108.2109,9953
20100601|2010-04-06 10:30,6,108.2109,108.2109,108.2031,108.2031,5167
20100601|2010-04-06 11:00,6,108.2031,108.2188,108.1953,108.2109,17499
20100601|2010-04-06 11:30,6,108.2109,108.2109,108.2031,108.2031,3591
20100601|2010-04-06 12:00,6,108.2031,108.2109,108.1797,108.1875,20332
20100601|2010-04-06 12:30,6,108.1875,108.1875,108.1719,108.1719,15829
20100601|2010-04-06 13:00,6,108.1797,108.2109,108.1797,108.2109,22583
20100601|2010-04-06 13:30,6,108.2109,108.2266,108.1953,108.2188,8859
20100601|2010-04-06 14:00,6,108.2109,108.2344,108.2109,108.2344,10370
20100601|2010-04-06 14:30,6,108.2344,108.2422,108.2266,108.2344,8462
20100601|2010-04-06 15:00,6,108.2344,108.2422,108.2344,108.2422,1235
20100601|2010-04-06 15:30,6,108.2344,108.2422,108.2188,108.2344,3103
20100601|2010-04-06 17:30,7,108.2344,108.2344,108.2266,108.2266,389
20100601|2010-04-06 18:00,7,108.2266,108.2266,108.2266,108.2266,221
20100601|2010-04-06 18:30,7,108.2266,108.2266,108.2266,108.2266,213
20100601|2010-04-06 19:00,7,108.2344,108.2344,108.2344,108.2344,362
20100601|2010-04-06 19:30,7,108.2344,108.2344,108.2266,108.2344,315
20100601|2010-04-06 20:00,7,108.2266,108.2266,108.2266,108.2266,36
20100601|2010-04-06 20:30,7,108.2266,108.2344,108.2266,108.2344,468
20100601|2010-04-06 21:00,7,108.2344,108.2344,108.2266,108.2344,678
20100601|2010-04-06 21:30,7,108.2422,108.2422,108.2344,108.2422,266
20100601|2010-04-06 22:00,7,108.2422,108.25,108.2344,108.2422,1433
20100601|2010-04-06 22:30,7,108.2422,108.2422,108.2422,108.2422,284
20100601|2010-04-06 23:00,7,108.2422,108.25,108.2422,108.25,694
20100601|2010-04-06 23:30,7,108.25,108.2578,108.25,108.25,310
20100601|2010-04-07 00:00,7,108.25,108.25,108.2422,108.2422,2901
20100601|2010-04-07 00:30,7,108.2344,108.25,108.2344,108.2422,1466
20100601|2010-04-07 01:00,7,108.2422,108.2422,108.2344,108.2422,2135
20100601|2010-04-07 01:30,7,108.2422,108.25,108.2344,108.25,2386
20100601|2010-04-07 02:00,7,108.25,108.2656,108.25,108.2578,7326
20100601|2010-04-07 02:30,7,108.2656,108.2656,108.25,108.25,1058
20100601|2010-04-07 03:00,7,108.25,108.2578,108.25,108.25,2110
20100601|2010-04-07 03:30,7,108.25,108.2656,108.25,108.2656,1875
20100601|2010-04-07 04:00,7,108.2656,108.2734,108.2578,108.2656,2143
20100601|2010-04-07 04:30,7,108.2656,108.2734,108.2656,108.2734,1960
20100601|2010-04-07 05:00,7,108.2734,108.2813,108.2578,108.2813,3119
20100601|2010-04-07 05:30,7,108.2734,108.2813,108.2656,108.2734,2595
20100601|2010-04-07 06:00,7,108.2656,108.2734,108.2578,108.2734,5109
20100601|2010-04-07 06:30,7,108.2734,108.2813,108.2656,108.2734,3464
20100601|2010-04-07 07:00,7,108.2656,108.2969,108.2656,108.2891,21889
20100601|2010-04-07 07:30,7,108.2891,108.3047,108.2813,108.2813,22355
20100601|2010-04-07 08:00,7,108.2813,108.3047,108.2734,108.2969,15163
20100601|2010-04-07 08:30,7,108.2969,108.3047,108.2891,108.3047,15804
20100601|2010-04-07 09:00,7,108.3047,108.3203,108.3047,108.3125,40876
20100601|2010-04-07 09:30,7,108.3125,108.3203,108.2969,108.3125,30600
20100601|2010-04-07 10:00,7,108.3047,108.3125,108.2969,108.3047,15092
20100601|2010-04-07 10:30,7,108.3047,108.3125,108.2969,108.3047,12170
20100601|2010-04-07 11:00,7,108.3047,108.3125,108.2969,108.3125,10187
20100601|2010-04-07 11:30,7,108.3125,108.3125,108.3047,108.3047,17745
20100601|2010-04-07 12:00,7,108.3047,108.3516,108.3047,108.3281,22618
20100601|2010-04-07 12:30,7,108.3281,108.3828,108.3281,108.375,26068
20100601|2010-04-07 13:00,7,108.3828,108.3828,108.3516,108.3594,17347
20100601|2010-04-07 13:30,7,108.3672,108.3906,108.3594,108.3828,15667
20100601|2010-04-07 14:00,7,108.3906,108.4063,108.3828,108.3984,12947
20100601|2010-04-07 14:30,7,108.3984,108.3984,108.3828,108.3906,5847
20100601|2010-04-07 15:00,7,108.3906,108.4063,108.3906,108.3984,1767
20100601|2010-04-07 15:30,7,108.3906,108.4141,108.3906,108.4063,1145
20100601|2010-04-07 17:30,8,108.4063,108.4063,108.3906,108.3906,193
20100601|2010-04-07 18:00,8,108.3906,108.3906,108.3828,108.3828,87
20100601|2010-04-07 18:30,8,108.3906,108.3906,108.3828,108.3906,367
20100601|2010-04-07 19:00,8,108.3906,108.3984,108.3828,108.3906,750
20100601|2010-04-07 19:30,8,108.3906,108.3906,108.3906,108.3906,214
20100601|2010-04-07 20:00,8,108.3906,108.3906,108.375,108.375,372
20100601|2010-04-07 20:30,8,108.375,108.3906,108.375,108.3906,492
20100601|2010-04-07 21:00,8,108.3828,108.3906,108.3828,108.3906,473
20100601|2010-04-07 21:30,8,108.3906,108.3906,108.3828,108.3828,445
20100601|2010-04-07 22:00,8,108.3828,108.3828,108.3828,108.3828,194
20100601|2010-04-07 22:30,8,108.3828,108.3906,108.375,108.375,495
20100601|2010-04-07 23:00,8,108.3828,108.3828,108.375,108.3828,80
20100601|2010-04-07 23:30,8,108.375,108.3828,108.3672,108.375,840
20100601|2010-04-08 00:00,8,108.375,108.3828,108.3672,108.375,363
20100601|2010-04-08 00:30,8,108.375,108.3828,108.3672,108.375,2255
20100601|2010-04-08 01:00,8,108.3828,108.3906,108.375,108.3906,1628
20100601|2010-04-08 01:30,8,108.3984,108.4063,108.3906,108.3984,2142
20100601|2010-04-08 02:00,8,108.4063,108.4063,108.3906,108.4063,3771
20100601|2010-04-08 02:30,8,108.3984,108.4531,108.3984,108.4375,12111
20100601|2010-04-08 03:00,8,108.4375,108.4453,108.4297,108.4453,4578
20100601|2010-04-08 03:30,8,108.4453,108.4453,108.4219,108.4219,2426
20100601|2010-04-08 04:00,8,108.4297,108.4297,108.4141,108.4219,2704
20100601|2010-04-08 04:30,8,108.4219,108.4219,108.4141,108.4141,1744
20100601|2010-04-08 05:00,8,108.4219,108.4297,108.4141,108.4219,2188
20100601|2010-04-08 05:30,8,108.4219,108.4375,108.4141,108.4297,916
20100601|2010-04-08 06:00,8,108.4297,108.4375,108.4219,108.4375,6276
20100601|2010-04-08 06:30,8,108.4375,108.4609,108.4297,108.4453,15592
20100601|2010-04-08 07:00,8,108.4453,108.4531,108.4297,108.4375,12867
20100601|2010-04-08 07:30,8,108.4375,108.4609,108.4375,108.4453,21117
20100601|2010-04-08 08:00,8,108.4453,108.4531,108.4453,108.4453,8370
20100601|2010-04-08 08:30,8,108.4531,108.4844,108.4531,108.4688,28881
20100601|2010-04-08 09:00,8,108.4688,108.4766,108.4609,108.4688,21226
20100601|2010-04-08 09:30,8,108.4688,108.4766,108.4531,108.4688,10778
20100601|2010-04-08 10:00,8,108.4688,108.4688,108.4453,108.4531,15317
20100601|2010-04-08 10:30,8,108.4531,108.4531,108.4297,108.4375,10543
20100601|2010-04-08 11:00,8,108.4375,108.4375,108.4141,108.4219,23416
20100601|2010-04-08 11:30,8,108.4219,108.4297,108.4063,108.4141,10206
20100601|2010-04-08 12:00,8,108.4141,108.4453,108.3984,108.4063,21609
20100601|2010-04-08 12:30,8,108.4063,108.4141,108.3906,108.3984,17168
20100601|2010-04-08 13:00,8,108.3984,108.4219,108.3984,108.3984,5212
20100601|2010-04-08 13:30,8,108.3984,108.3984,108.3828,108.3984,5141
20100601|2010-04-08 14:00,8,108.3984,108.4063,108.3828,108.3906,5442
20100601|2010-04-08 14:30,8,108.3984,108.3984,108.3906,108.3906,2282
20100601|2010-04-08 15:00,8,108.3984,108.3984,108.3828,108.3984,1714
20100601|2010-04-08 15:30,8,108.3984,108.3984,108.3906,108.3906,1022
20100601|2010-04-08 17:30,9,108.3906,108.3984,108.3906,108.3984,24
20100601|2010-04-08 18:00,9,108.3906,108.3906,108.3906,108.3906,79
20100601|2010-04-08 18:30,9,108.3906,108.3906,108.3906,108.3906,73
20100601|2010-04-08 19:00,9,108.3906,108.3906,108.3906,108.3906,24
20100601|2010-04-08 19:30,9,108.3984,108.4063,108.3984,108.3984,245
20100601|2010-04-08 20:00,9,108.3984,108.4063,108.3984,108.4063,16
20100601|2010-04-08 20:30,9,108.4063,108.4063,108.4063,108.4063,1
20100601|2010-04-08 21:30,9,108.3984,108.3984,108.3984,108.3984,228
20100601|2010-04-08 22:00,9,108.3984,108.3984,108.3984,108.3984,23
20100601|2010-04-08 22:30,9,108.3906,108.3906,108.3828,108.3906,753
20100601|2010-04-08 23:00,9,108.3906,108.3906,108.375,108.3828,314
20100601|2010-04-08 23:30,9,108.3828,108.3828,108.3828,108.3828,165
20100601|2010-04-09 00:00,9,108.375,108.3906,108.375,108.3828,663
20100601|2010-04-09 00:30,9,108.3906,108.3906,108.3906,108.3906,702
20100601|2010-04-09 01:00,9,108.3906,108.3906,108.3906,108.3906,433
20100601|2010-04-09 01:30,9,108.3906,108.3984,108.3906,108.3906,342
20100601|2010-04-09 02:00,9,108.3906,108.3984,108.3828,108.3906,953
20100601|2010-04-09 02:30,9,108.3828,108.3906,108.3828,108.3906,1229
20100601|2010-04-09 03:00,9,108.3906,108.3984,108.3906,108.3984,1055
20100601|2010-04-09 03:30,9,108.3984,108.3984,108.3828,108.3828,1450
20100601|2010-04-09 04:00,9,108.3828,108.3828,108.375,108.375,567
20100601|2010-04-09 04:30,9,108.3828,108.3906,108.3828,108.3828,1607
20100601|2010-04-09 05:00,9,108.3828,108.3906,108.3828,108.3828,1324
20100601|2010-04-09 05:30,9,108.3828,108.3984,108.3828,108.3984,892
20100601|2010-04-09 06:00,9,108.3984,108.4141,108.3984,108.4141,3756
20100601|2010-04-09 06:30,9,108.4141,108.4219,108.3984,108.4141,3203
20100601|2010-04-09 07:00,9,108.4141,108.4141,108.3359,108.3438,25974
20100601|2010-04-09 07:30,9,108.3438,108.375,108.3438,108.3594,21315
20100601|2010-04-09 08:00,9,108.3672,108.375,108.3516,108.3516,6028
20100601|2010-04-09 08:30,9,108.3594,108.3594,108.3203,108.3281,22364
20100601|2010-04-09 09:00,9,108.3281,108.3672,108.3203,108.3672,19786
20100601|2010-04-09 09:30,9,108.3672,108.375,108.3516,108.3516,16378
20100601|2010-04-09 10:00,9,108.3594,108.375,108.3516,108.3672,7574
20100601|2010-04-09 10:30,9,108.3672,108.375,108.3594,108.3672,3230
20100601|2010-04-09 11:00,9,108.375,108.3828,108.3672,108.375,4542
20100601|2010-04-09 11:30,9,108.375,108.4219,108.375,108.4063,16902
20100601|2010-04-09 12:00,9,108.4063,108.4141,108.3906,108.3984,8603
20100601|2010-04-09 12:30,9,108.3984,108.4141,108.3906,108.4063,2445
20100601|2010-04-09 13:00,9,108.4063,108.4141,108.3984,108.4063,4177
20100601|2010-04-09 13:30,9,108.4141,108.4219,108.3984,108.4141,7835
20100601|2010-04-09 14:00,9,108.4063,108.4297,108.4063,108.4219,8085
20100601|2010-04-09 14:30,9,108.4219,108.4219,108.4141,108.4219,2303
20100601|2010-04-09 15:00,9,108.4141,108.4219,108.4141,108.4219,1071
20100601|2010-04-09 15:30,9,108.4219,108.4297,108.4063,108.4141,993
20100601|2010-04-11 18:30,12,108.3594,108.3594,108.3516,108.3594,411
20100601|2010-04-11 19:00,12,108.3594,108.3594,108.3516,108.3516,299
20100601|2010-04-11 19:30,12,108.3516,108.3594,108.3438,108.3438,485
20100601|2010-04-11 20:00,12,108.3516,108.3594,108.3516,108.3516,557
20100601|2010-04-11 20:30,12,108.3516,108.3516,108.3516,108.3516,689
20100601|2010-04-11 21:00,12,108.3516,108.3594,108.3516,108.3594,909
20100601|2010-04-11 21:30,12,108.3594,108.3594,108.3594,108.3594,76
20100601|2010-04-11 22:00,12,108.3594,108.3594,108.3516,108.3516,4
20100601|2010-04-11 22:30,12,108.3594,108.3594,108.3516,108.3516,509
20100601|2010-04-11 23:00,12,108.3516,108.3594,108.3516,108.3594,186
20100601|2010-04-11 23:30,12,108.3516,108.3594,108.3516,108.3516,304
20100601|2010-04-12 00:00,12,108.3594,108.3594,108.3516,108.3516,264
20100601|2010-04-12 00:30,12,108.3594,108.3594,108.3516,108.3516,12
20100601|2010-04-12 01:00,12,108.3516,108.3594,108.3438,108.3594,1199
20100601|2010-04-12 01:30,12,108.3516,108.3516,108.3359,108.3359,2567
20100601|2010-04-12 02:00,12,108.3438,108.3516,108.3359,108.3438,1954
20100601|2010-04-12 02:30,12,108.3438,108.3438,108.3359,108.3359,1688
20100601|2010-04-12 03:00,12,108.3438,108.3438,108.3359,108.3359,3065
20100601|2010-04-12 03:30,12,108.3359,108.3516,108.3359,108.3516,2517
20100601|2010-04-12 04:00,12,108.3516,108.3516,108.3438,108.3438,784
20100601|2010-04-12 04:30,12,108.3438,108.3516,108.3438,108.3516,1250
20100601|2010-04-12 05:00,12,108.3516,108.3672,108.3438,108.3672,821
20100601|2010-04-12 05:30,12,108.3672,108.3906,108.3594,108.375,2953
20100601|2010-04-12 06:00,12,108.375,108.3828,108.375,108.375,1661
20100601|2010-04-12 06:30,12,108.3828,108.3828,108.3594,108.3672,3215
20100601|2010-04-12 07:00,12,108.3594,108.3828,108.3594,108.3828,7028
20100601|2010-04-12 07:30,12,108.3828,108.4063,108.375,108.4063,21351
20100601|2010-04-12 08:00,12,108.3984,108.4453,108.3906,108.4297,22700
20100601|2010-04-12 08:30,12,108.4297,108.4453,108.4063,108.4297,15520
20100601|2010-04-12 09:00,12,108.4297,108.4453,108.4141,108.4453,7792
20100601|2010-04-12 09:30,12,108.4453,108.4531,108.4297,108.4297,9103
20100601|2010-04-12 10:00,12,108.4297,108.4609,108.4297,108.4531,9037
20100601|2010-04-12 10:30,12,108.4609,108.4688,108.4453,108.4531,9478
20100601|2010-04-12 11:00,12,108.4531,108.4609,108.4453,108.4531,3167
20100601|2010-04-12 11:30,12,108.4531,108.4688,108.4453,108.4531,6324
20100601|2010-04-12 12:00,12,108.4531,108.4609,108.4453,108.4609,5860
20100601|2010-04-12 12:30,12,108.4609,108.4766,108.4531,108.4688,7141
20100601|2010-04-12 13:00,12,108.4688,108.4844,108.4531,108.4609,10064
20100601|2010-04-12 13:30,12,108.4609,108.4688,108.4531,108.4609,4284
20100601|2010-04-12 14:00,12,108.4609,108.4766,108.4531,108.4688,4630
20100601|2010-04-12 14:30,12,108.4688,108.4688,108.4609,108.4609,739
20100601|2010-04-12 15:00,12,108.4688,108.4766,108.4609,108.4766,1925
20100601|2010-04-12 15:30,12,108.4844,108.4844,108.4688,108.4766,1731
20100601|2010-04-12 17:30,13,108.4688,108.4688,108.4609,108.4609,31
20100601|2010-04-12 18:00,13,108.4688,108.4688,108.4688,108.4688,17
20100601|2010-04-12 18:30,13,108.4688,108.4766,108.4688,108.4688,47
20100601|2010-04-12 19:00,13,108.4688,108.4766,108.4688,108.4766,459
20100601|2010-04-12 19:30,13,108.4766,108.4844,108.4766,108.4844,141
20100601|2010-04-12 20:00,13,108.4766,108.4844,108.4766,108.4844,71
20100601|2010-04-12 20:30,13,108.4844,108.4844,108.4766,108.4844,168
20100601|2010-04-12 21:00,13,108.4844,108.4844,108.4766,108.4766,179
20100601|2010-04-12 21:30,13,108.4766,108.4766,108.4766,108.4766,399
20100601|2010-04-12 22:00,13,108.4688,108.4766,108.4688,108.4766,492
20100601|2010-04-12 22:30,13,108.4766,108.4844,108.4766,108.4844,221
20100601|2010-04-12 23:00,13,108.4844,108.5,108.4844,108.4922,1446
20100601|2010-04-12 23:30,13,108.4844,108.4844,108.4844,108.4844,2
20100601|2010-04-13 00:00,13,108.4844,108.4844,108.4844,108.4844,1
20100601|2010-04-13 00:30,13,108.4922,108.4922,108.4922,108.4922,234
20100601|2010-04-13 01:00,13,108.4844,108.4922,108.4844,108.4922,100
20100601|2010-04-13 01:30,13,108.4922,108.4922,108.4844,108.4844,1187
20100601|2010-04-13 02:00,13,108.4844,108.4844,108.4609,108.4688,1908
20100601|2010-04-13 02:30,13,108.4688,108.4688,108.4609,108.4609,926
20100601|2010-04-13 03:00,13,108.4688,108.4766,108.4609,108.4688,1339
20100601|2010-04-13 03:30,13,108.4766,108.4844,108.4766,108.4766,1746
20100601|2010-04-13 04:00,13,108.4766,108.4844,108.4688,108.4766,1655
20100601|2010-04-13 04:30,13,108.4766,108.4844,108.4766,108.4844,1145
20100601|2010-04-13 05:00,13,108.4844,108.4844,108.4688,108.4688,2143
20100601|2010-04-13 05:30,13,108.4688,108.4766,108.4609,108.4688,815
20100601|2010-04-13 06:00,13,108.4766,108.4766,108.4688,108.4766,1480
20100601|2010-04-13 06:30,13,108.4766,108.5,108.4688,108.4922,7947
20100601|2010-04-13 07:00,13,108.4844,108.4922,108.4766,108.4844,9548
20100601|2010-04-13 07:30,13,108.4922,108.5234,108.4844,108.5156,25296
20100601|2010-04-13 08:00,13,108.5156,108.5156,108.4922,108.5,30323
20100601|2010-04-13 08:30,13,108.5,108.5078,108.4688,108.4688,22534
20100601|2010-04-13 09:00,13,108.4688,108.4766,108.4531,108.4688,34462
20100601|2010-04-13 09:30,13,108.4766,108.4766,108.4063,108.4141,42222
20100601|2010-04-13 10:00,13,108.4141,108.4297,108.3906,108.4141,35055
20100601|2010-04-13 10:30,13,108.4141,108.4453,108.4141,108.4297,12408
20100601|2010-04-13 11:00,13,108.4375,108.4375,108.4297,108.4297,5003
20100601|2010-04-13 11:30,13,108.4297,108.4531,108.4219,108.4453,7868
20100601|2010-04-13 12:00,13,108.4375,108.4453,108.4219,108.4375,6527
20100601|2010-04-13 12:30,13,108.4375,108.4453,108.4375,108.4375,4823
20100601|2010-04-13 13:00,13,108.4375,108.4609,108.4375,108.4609,3479
20100601|2010-04-13 13:30,13,108.4609,108.4609,108.4453,108.4531,6688
20100601|2010-04-13 14:00,13,108.4609,108.4609,108.4375,108.4375,4614
20100601|2010-04-13 14:30,13,108.4375,108.4453,108.4375,108.4375,3452
20100601|2010-04-13 15:00,13,108.4375,108.4453,108.4297,108.4375,4258
20100601|2010-04-13 15:30,13,108.4453,108.4453,108.4297,108.4453,2230
20100601|2010-04-13 17:30,14,108.4375,108.4453,108.4375,108.4375,131
20100601|2010-04-13 18:30,14,108.4297,108.4297,108.4297,108.4297,319
20100601|2010-04-13 19:00,14,108.4297,108.4297,108.4297,108.4297,612
20100601|2010-04-13 19:30,14,108.4297,108.4297,108.4219,108.4219,309
20100601|2010-04-13 20:00,14,108.4219,108.4219,108.4141,108.4219,507
20100601|2010-04-13 20:30,14,108.4219,108.4297,108.4219,108.4219,328
20100601|2010-04-13 21:00,14,108.4141,108.4219,108.4141,108.4141,617
20100601|2010-04-13 21:30,14,108.4141,108.4141,108.4141,108.4141,20
20100601|2010-04-13 22:00,14,108.4063,108.4063,108.3984,108.3984,591
20100601|2010-04-13 22:30,14,108.3984,108.4063,108.3906,108.3984,735
20100601|2010-04-13 23:00,14,108.3984,108.4063,108.3984,108.3984,246
20100601|2010-04-13 23:30,14,108.3984,108.3984,108.3984,108.3984,471
20100601|2010-04-14 00:00,14,108.3984,108.3984,108.3984,108.3984,40
20100601|2010-04-14 00:30,14,108.4063,108.4063,108.4063,108.4063,518
20100601|2010-04-14 01:00,14,108.4063,108.4141,108.3984,108.3984,845
20100601|2010-04-14 01:30,14,108.4063,108.4141,108.3984,108.4141,1029
20100601|2010-04-14 02:00,14,108.4063,108.4063,108.3984,108.4063,1285
20100601|2010-04-14 02:30,14,108.3984,108.4141,108.3984,108.4063,3204
20100601|2010-04-14 03:00,14,108.4141,108.4141,108.4063,108.4063,2707
20100601|2010-04-14 03:30,14,108.4063,108.4141,108.3984,108.4063,2530
20100601|2010-04-14 04:00,14,108.4063,108.4219,108.4063,108.4219,1455
20100601|2010-04-14 04:30,14,108.4219,108.4219,108.4141,108.4141,1616
20100601|2010-04-14 05:00,14,108.4219,108.4297,108.4141,108.4219,1510
20100601|2010-04-14 05:30,14,108.4219,108.4219,108.4063,108.4063,1671
20100601|2010-04-14 06:00,14,108.4063,108.4141,108.3984,108.4141,6344
20100601|2010-04-14 06:30,14,108.4063,108.4141,108.3906,108.3984,3239
20100601|2010-04-14 07:00,14,108.3906,108.4063,108.3828,108.3906,10381
20100601|2010-04-14 07:30,14,108.3984,108.4531,108.3828,108.4453,37100
20100601|2010-04-14 08:00,14,108.4453,108.4609,108.4297,108.4297,11256
20100601|2010-04-14 08:30,14,108.4375,108.4531,108.4219,108.4531,11994
20100601|2010-04-14 09:00,14,108.4531,108.4844,108.4141,108.4531,60279
20100601|2010-04-14 09:30,14,108.4609,108.4766,108.4453,108.4609,21660
20100601|2010-04-14 10:00,14,108.4688,108.4844,108.4609,108.4766,15777
20100601|2010-04-14 10:30,14,108.4766,108.4844,108.4688,108.4766,9044
20100601|2010-04-14 11:00,14,108.4766,108.4844,108.4688,108.4688,3806
20100601|2010-04-14 11:30,14,108.4688,108.4844,108.4609,108.4844,6735
20100601|2010-04-14 12:00,14,108.4844,108.4844,108.4688,108.4766,3816
20100601|2010-04-14 12:30,14,108.4766,108.4766,108.4609,108.4609,3702
20100601|2010-04-14 13:00,14,108.4609,108.4688,108.4609,108.4688,7099
20100601|2010-04-14 13:30,14,108.4688,108.4688,108.4453,108.4531,9175
20100601|2010-04-14 14:00,14,108.4453,108.4531,108.4375,108.4531,5075
20100601|2010-04-14 14:30,14,108.4531,108.4531,108.4453,108.4453,3259
20100601|2010-04-14 15:00,14,108.4453,108.4453,108.4375,108.4375,2031
20100601|2010-04-14 15:30,14,108.4375,108.4453,108.4297,108.4375,1913
20100601|2010-04-14 17:30,15,108.4375,108.4375,108.4375,108.4375,73
20100601|2010-04-14 18:00,15,108.4375,108.4375,108.4375,108.4375,74
20100601|2010-04-14 18:30,15,108.4453,108.4453,108.4453,108.4453,190
20100601|2010-04-14 19:00,15,108.4453,108.4453,108.4375,108.4375,403
20100601|2010-04-14 19:30,15,108.4375,108.4453,108.4375,108.4375,37
20100601|2010-04-14 20:00,15,108.4375,108.4375,108.4375,108.4375,16
20100601|2010-04-14 21:00,15,108.4375,108.4531,108.4375,108.4453,860
20100601|2010-04-14 21:30,15,108.4453,108.4453,108.4453,108.4453,157
20100601|2010-04-14 22:30,15,108.4531,108.4609,108.4531,108.4531,342
20100601|2010-04-14 23:00,15,108.4531,108.4531,108.4531,108.4531,413
20100601|2010-04-14 23:30,15,108.4531,108.4531,108.4531,108.4531,2
20100601|2010-04-15 00:00,15,108.4609,108.4609,108.4609,108.4609,5
20100601|2010-04-15 00:30,15,108.4531,108.4609,108.4531,108.4531,671
20100601|2010-04-15 01:00,15,108.4531,108.4688,108.4531,108.4688,542
20100601|2010-04-15 01:30,15,108.4688,108.4766,108.4609,108.4766,875
20100601|2010-04-15 02:00,15,108.4766,108.4766,108.4688,108.4688,1542
20100601|2010-04-15 02:30,15,108.4766,108.4766,108.4609,108.4688,592
20100601|2010-04-15 03:00,15,108.4766,108.4922,108.4688,108.4844,1859
20100601|2010-04-15 03:30,15,108.4844,108.4922,108.4766,108.4922,1952
20100601|2010-04-15 04:00,15,108.4922,108.5078,108.4844,108.5,2066
20100601|2010-04-15 04:30,15,108.5,108.5,108.4844,108.4922,1232
20100601|2010-04-15 05:00,15,108.4922,108.4922,108.4844,108.4844,493
20100601|2010-04-15 05:30,15,108.4922,108.4922,108.4766,108.4766,2230
20100601|2010-04-15 06:00,15,108.4688,108.4844,108.4688,108.4766,4152
20100601|2010-04-15 06:30,15,108.4766,108.4844,108.4688,108.4688,6254
20100601|2010-04-15 07:00,15,108.4766,108.4766,108.4531,108.4609,8085
20100601|2010-04-15 07:30,15,108.4766,108.4844,108.4297,108.4453,28715
20100601|2010-04-15 08:00,15,108.4453,108.4766,108.4375,108.4531,17805
20100601|2010-04-15 08:30,15,108.4453,108.4609,108.4375,108.4531,12681
20100601|2010-04-15 09:00,15,108.4531,108.4766,108.4531,108.4766,13318
20100601|2010-04-15 09:30,15,108.4766,108.5,108.4688,108.4922,11745
20100601|2010-04-15 10:00,15,108.4922,108.5078,108.4922,108.5,19790
20100601|2010-04-15 10:30,15,108.5,108.5234,108.5,108.5156,15034
20100601|2010-04-15 11:00,15,108.5156,108.5156,108.5,108.5156,8161
20100601|2010-04-15 11:30,15,108.5078,108.5234,108.5078,108.5078,6139
20100601|2010-04-15 12:00,15,108.5078,108.5156,108.5078,108.5078,5489
20100601|2010-04-15 12:30,15,108.5078,108.5234,108.5,108.5156,2129
20100601|2010-04-15 13:00,15,108.5156,108.5234,108.5,108.5078,4062
20100601|2010-04-15 13:30,15,108.5,108.5156,108.4922,108.5,6267
20100601|2010-04-15 14:00,15,108.4922,108.5156,108.4922,108.5156,5353
20100601|2010-04-15 14:30,15,108.5156,108.5156,108.5,108.5078,1208
20100601|2010-04-15 15:00,15,108.5,108.5078,108.5,108.5,931
20100601|2010-04-15 15:30,15,108.5078,108.5234,108.5078,108.5234,2383
20100601|2010-04-15 17:30,16,108.5234,108.5234,108.5156,108.5156,67
20100601|2010-04-15 18:00,16,108.5156,108.5156,108.5156,108.5156,146
20100601|2010-04-15 18:30,16,108.5234,108.5234,108.5234,108.5234,22
20100601|2010-04-15 19:00,16,108.5234,108.5313,108.5234,108.5234,399
20100601|2010-04-15 19:30,16,108.5234,108.5313,108.5234,108.5234,674
20100601|2010-04-15 20:00,16,108.5234,108.5391,108.5234,108.5391,1761
20100601|2010-04-15 20:30,16,108.5391,108.5469,108.5313,108.5391,317
20100601|2010-04-15 21:00,16,108.5391,108.5391,108.5391,108.5391,70
20100601|2010-04-15 21:30,16,108.5469,108.5547,108.5469,108.5547,497
20100601|2010-04-15 22:00,16,108.5547,108.5547,108.5391,108.5469,1087
20100601|2010-04-15 22:30,16,108.5469,108.5547,108.5469,108.5547,569
20100601|2010-04-15 23:00,16,108.5547,108.5547,108.5469,108.5469,569
20100601|2010-04-15 23:30,16,108.5391,108.5391,108.5391,108.5391,567
20100601|2010-04-16 00:00,16,108.5391,108.5391,108.5391,108.5391,345
20100601|2010-04-16 00:30,16,108.5313,108.5469,108.5313,108.5391,420
20100601|2010-04-16 01:00,16,108.5391,108.5469,108.5313,108.5469,1186
20100601|2010-04-16 01:30,16,108.5391,108.5781,108.5391,108.5703,4266
20100601|2010-04-16 02:00,16,108.5703,108.5781,108.5625,108.5703,3565
20100601|2010-04-16 02:30,16,108.5625,108.5703,108.5625,108.5625,233
20100601|2010-04-16 03:00,16,108.5625,108.5703,108.5625,108.5703,3771
20100601|2010-04-16 03:30,16,108.5703,108.5781,108.5625,108.5625,1572
20100601|2010-04-16 04:00,16,108.5625,108.5703,108.5625,108.5703,992
20100601|2010-04-16 04:30,16,108.5703,108.5781,108.5625,108.5703,3124
20100601|2010-04-16 05:00,16,108.5703,108.5859,108.5703,108.5781,3983
20100601|2010-04-16 05:30,16,108.5781,108.5859,108.5781,108.5859,2182
20100601|2010-04-16 06:00,16,108.5859,108.5938,108.5703,108.5859,7187
20100601|2010-04-16 06:30,16,108.5859,108.5938,108.5781,108.5859,6506
20100601|2010-04-16 07:00,16,108.5859,108.5938,108.5703,108.5859,27453
20100601|2010-04-16 07:30,16,108.5859,108.6094,108.5703,108.5859,19156
20100601|2010-04-16 08:00,16,108.5938,108.5938,108.5703,108.5781,15429
20100601|2010-04-16 08:30,16,108.5781,108.6016,108.5703,108.5938,18978
20100601|2010-04-16 09:00,16,108.5938,108.6016,108.5547,108.5781,21790
20100601|2010-04-16 09:30,16,108.5781,108.6719,108.5703,108.6406,62704
20100601|2010-04-16 10:00,16,108.6484,108.7031,108.625,108.6797,66736
20100601|2010-04-16 10:30,16,108.6719,108.6875,108.6563,108.6563,21992
20100601|2010-04-16 11:00,16,108.6563,108.6797,108.6484,108.6719,10317
20100601|2010-04-16 11:30,16,108.6719,108.6875,108.6563,108.6563,9410
20100601|2010-04-16 12:00,16,108.6641,108.6641,108.6406,108.6563,11823
20100601|2010-04-16 12:30,16,108.6641,108.6641,108.6563,108.6563,2922
20100601|2010-04-16 13:00,16,108.6563,108.6641,108.6328,108.6484,8598
20100601|2010-04-16 13:30,16,108.6484,108.6875,108.6406,108.6719,16484
20100601|2010-04-16 14:00,16,108.6797,108.6797,108.6563,108.6641,9672
20100601|2010-04-16 14:30,16,108.6641,108.6719,108.6563,108.6641,5989
20100601|2010-04-16 15:00,16,108.6719,108.6719,108.6641,108.6641,1562
20100601|2010-04-16 15:30,16,108.6641,108.6641,108.6563,108.6641,2275
20100601|2010-04-18 17:30,19,108.6953,108.7109,108.6953,108.7109,572
20100601|2010-04-18 18:00,19,108.7109,108.7344,108.7109,108.7266,979
20100601|2010-04-18 18:30,19,108.7266,108.7266,108.7109,108.7188,534
20100601|2010-04-18 19:00,19,108.7188,108.7188,108.6719,108.6719,1853
20100601|2010-04-18 19:30,19,108.6719,108.6875,108.6719,108.6797,493
20100601|2010-04-18 20:00,19,108.6797,108.6797,108.6797,108.6797,286
20100601|2010-04-18 20:30,19,108.6797,108.6875,108.6797,108.6875,641
20100601|2010-04-18 21:00,19,108.6875,108.6953,108.6875,108.6875,505
20100601|2010-04-18 21:30,19,108.6875,108.6875,108.6797,108.6797,301
20100601|2010-04-18 22:00,19,108.6875,108.6875,108.6875,108.6875,574
20100601|2010-04-18 22:30,19,108.6875,108.6875,108.6875,108.6875,42
20100601|2010-04-18 23:00,19,108.6875,108.6875,108.6875,108.6875,8
20100601|2010-04-18 23:30,19,108.6875,108.6875,108.6875,108.6875,162
20100601|2010-04-19 00:00,19,108.6875,108.6875,108.6875,108.6875,566
20100601|2010-04-19 00:30,19,108.6953,108.6953,108.6875,108.6875,751
20100601|2010-04-19 01:00,19,108.6797,108.6953,108.6797,108.6953,1144
20100601|2010-04-19 01:30,19,108.6953,108.7031,108.6953,108.7031,3859
20100601|2010-04-19 02:00,19,108.7031,108.7109,108.6797,108.6797,5368
20100601|2010-04-19 02:30,19,108.6797,108.6875,108.6797,108.6797,2758
20100601|2010-04-19 03:00,19,108.6875,108.6953,108.6797,108.6953,2187
20100601|2010-04-19 03:30,19,108.6953,108.7188,108.6953,108.7109,3262
20100601|2010-04-19 04:00,19,108.7109,108.7109,108.6953,108.7031,783
20100601|2010-04-19 04:30,19,108.7031,108.7109,108.6953,108.7031,2138
20100601|2010-04-19 05:00,19,108.7031,108.7031,108.6953,108.7031,358
20100601|2010-04-19 05:30,19,108.7031,108.7031,108.6719,108.6797,3143
20100601|2010-04-19 06:00,19,108.6875,108.7031,108.6797,108.7031,2463
20100601|2010-04-19 06:30,19,108.7031,108.7109,108.6719,108.6797,5545
20100601|2010-04-19 07:00,19,108.6875,108.6953,108.6641,108.6719,8320
20100601|2010-04-19 07:30,19,108.6719,108.6719,108.6406,108.6563,11836
20100601|2010-04-19 08:00,19,108.6563,108.6719,108.6563,108.6641,12759
20100601|2010-04-19 08:30,19,108.6719,108.6719,108.6484,108.6563,19818
20100601|2010-04-19 09:00,19,108.6641,108.6641,108.6406,108.6563,11499
20100601|2010-04-19 09:30,19,108.6563,108.6641,108.6484,108.6563,9516
20100601|2010-04-19 10:00,19,108.6641,108.6641,108.6484,108.6563,11656
20100601|2010-04-19 10:30,19,108.6563,108.6563,108.6406,108.6484,8933
20100601|2010-04-19 11:00,19,108.6563,108.6563,108.6484,108.6484,6147
20100601|2010-04-19 11:30,19,108.6563,108.6563,108.6406,108.6484,1379
20100601|2010-04-19 12:00,19,108.6484,108.6484,108.6406,108.6484,2774
20100601|2010-04-19 12:30,19,108.6484,108.6563,108.6406,108.6484,12816
20100601|2010-04-19 13:00,19,108.6484,108.6563,108.6328,108.6328,4055
20100601|2010-04-19 13:30,19,108.6406,108.6406,108.6094,108.6094,17710
20100601|2010-04-19 14:00,19,108.6094,108.625,108.6094,108.6172,5494
20100601|2010-04-19 14:30,19,108.6172,108.625,108.6172,108.6172,3882
20100601|2010-04-19 15:00,19,108.625,108.625,108.6172,108.625,2079
20100601|2010-04-19 15:30,19,108.625,108.625,108.6094,108.6094,3049
20100601|2010-04-19 17:30,20,108.6172,108.625,108.6172,108.6172,150
20100601|2010-04-19 18:00,20,108.625,108.625,108.625,108.625,75
20100601|2010-04-19 18:30,20,108.625,108.6328,108.625,108.6328,349
20100601|2010-04-19 19:00,20,108.6328,108.6328,108.6328,108.6328,200
20100601|2010-04-19 19:30,20,108.6328,108.6328,108.6328,108.6328,46
20100601|2010-04-19 20:00,20,108.6328,108.6406,108.6328,108.6406,16
20100601|2010-04-19 20:30,20,108.6328,108.6406,108.6328,108.6328,612
20100601|2010-04-19 21:00,20,108.6328,108.6406,108.6328,108.6406,127
20100601|2010-04-19 22:00,20,108.6406,108.6406,108.625,108.6328,520
20100601|2010-04-19 23:00,20,108.6328,108.6328,108.6328,108.6328,554
20100601|2010-04-19 23:30,20,108.6328,108.6328,108.6328,108.6328,44
20100601|2010-04-20 00:00,20,108.6328,108.6328,108.6328,108.6328,46
20100601|2010-04-20 00:30,20,108.625,108.6328,108.625,108.6328,60
20100601|2010-04-20 01:00,20,108.6328,108.6328,108.625,108.6328,755
20100601|2010-04-20 01:30,20,108.6328,108.6328,108.625,108.625,1551
20100601|2010-04-20 02:00,20,108.6172,108.625,108.6094,108.625,1227
20100601|2010-04-20 02:30,20,108.6172,108.6172,108.6094,108.6094,341
20100601|2010-04-20 03:00,20,108.6094,108.6172,108.6016,108.6094,1429
20100601|2010-04-20 03:30,20,108.6094,108.6172,108.6094,108.6172,645
20100601|2010-04-20 04:00,20,108.6094,108.6094,108.5938,108.6016,2917
20100601|2010-04-20 04:30,20,108.6016,108.6016,108.5859,108.5938,2088
20100601|2010-04-20 05:00,20,108.5938,108.5938,108.5703,108.5781,2502
20100601|2010-04-20 05:30,20,108.5781,108.5859,108.5703,108.5703,3453
20100601|2010-04-20 06:00,20,108.5703,108.5938,108.5625,108.5781,3995
20100601|2010-04-20 06:30,20,108.5781,108.5859,108.5703,108.5859,1611
20100601|2010-04-20 07:00,20,108.5781,108.5859,108.5625,108.5859,7674
20100601|2010-04-20 07:30,20,108.5859,108.6016,108.5859,108.5938,15698
20100601|2010-04-20 08:00,20,108.5938,108.5938,108.5625,108.5703,16722
20100601|2010-04-20 08:30,20,108.5703,108.5781,108.5469,108.5547,23228
20100601|2010-04-20 09:00,20,108.5469,108.5781,108.5391,108.5781,18753
20100601|2010-04-20 09:30,20,108.5703,108.5781,108.5469,108.5547,17517
20100601|2010-04-20 10:00,20,108.5547,108.5625,108.5313,108.5391,14801
20100601|2010-04-20 10:30,20,108.5391,108.5469,108.5156,108.5234,36914
20100601|2010-04-20 11:00,20,108.5313,108.5391,108.5156,108.5391,18739
20100601|2010-04-20 11:30,20,108.5391,108.5547,108.5234,108.5469,7074
20100601|2010-04-20 12:00,20,108.5469,108.5547,108.5313,108.5391,6260
20100601|2010-04-20 12:30,20,108.5391,108.5547,108.5391,108.5469,3704
20100601|2010-04-20 13:00,20,108.5469,108.5547,108.5469,108.5469,2955
20100601|2010-04-20 13:30,20,108.5469,108.5547,108.5469,108.5547,3283
20100601|2010-04-20 14:00,20,108.5547,108.5625,108.5469,108.5625,4181
20100601|2010-04-20 14:30,20,108.5625,108.5703,108.5547,108.5703,3653
20100601|2010-04-20 15:00,20,108.5625,108.5625,108.5547,108.5547,1113
20100601|2010-04-20 15:30,20,108.5547,108.5547,108.5391,108.5469,2803
20100601|2010-04-20 17:30,21,108.5547,108.5547,108.5547,108.5547,2
20100601|2010-04-20 18:00,21,108.5547,108.5547,108.5547,108.5547,18
20100601|2010-04-20 18:30,21,108.5547,108.5625,108.5547,108.5547,65
20100601|2010-04-20 19:00,21,108.5547,108.5547,108.5391,108.5391,646
20100601|2010-04-20 19:30,21,108.5391,108.5391,108.5391,108.5391,356
20100601|2010-04-20 20:00,21,108.5391,108.5391,108.5391,108.5391,741
20100601|2010-04-20 20:30,21,108.5391,108.5391,108.5234,108.5313,450
20100601|2010-04-20 21:00,21,108.5313,108.5313,108.5234,108.5313,203
20100601|2010-04-20 21:30,21,108.5313,108.5313,108.5313,108.5313,344
20100601|2010-04-20 22:00,21,108.5234,108.5234,108.5234,108.5234,813
20100601|2010-04-20 22:30,21,108.5234,108.5234,108.5234,108.5234,241
20100601|2010-04-20 23:00,21,108.5234,108.5234,108.5234,108.5234,150
20100601|2010-04-20 23:30,21,108.5313,108.5313,108.5156,108.5234,452
20100601|2010-04-21 00:00,21,108.5156,108.5156,108.5156,108.5156,55
20100601|2010-04-21 00:30,21,108.5156,108.5234,108.5078,108.5156,1655
20100601|2010-04-21 01:00,21,108.5156,108.5156,108.5078,108.5156,1464
20100601|2010-04-21 01:30,21,108.5156,108.5156,108.5078,108.5156,3557
20100601|2010-04-21 02:00,21,108.5156,108.5313,108.5156,108.5234,2776
20100601|2010-04-21 02:30,21,108.5313,108.5313,108.5156,108.5156,2759
20100601|2010-04-21 03:00,21,108.5234,108.5313,108.5234,108.5234,4440
20100601|2010-04-21 03:30,21,108.5313,108.5313,108.5156,108.5156,1931
20100601|2010-04-21 04:00,21,108.5156,108.5234,108.5078,108.5234,889
20100601|2010-04-21 04:30,21,108.5234,108.5234,108.5156,108.5156,1312
20100601|2010-04-21 05:00,21,108.5156,108.5469,108.5156,108.5469,2845
20100601|2010-04-21 05:30,21,108.5547,108.5703,108.5391,108.5625,7520
20100601|2010-04-21 06:00,21,108.5547,108.5859,108.5469,108.5625,7229
20100601|2010-04-21 06:30,21,108.5703,108.5703,108.5469,108.5469,5851
20100601|2010-04-21 07:00,21,108.5469,108.5469,108.5234,108.5391,8556
20100601|2010-04-21 07:30,21,108.5469,108.5547,108.5313,108.5313,16705
20100601|2010-04-21 08:00,21,108.5313,108.5469,108.5234,108.5391,28096
20100601|2010-04-21 08:30,21,108.5391,108.5469,108.4922,108.5156,23407
20100601|2010-04-21 09:00,21,108.5234,108.5313,108.5,108.5156,18097
20100601|2010-04-21 09:30,21,108.5156,108.5313,108.5,108.5234,11571
20100601|2010-04-21 10:00,21,108.5234,108.5391,108.5156,108.5234,22636
20100601|2010-04-21 10:30,21,108.5313,108.5469,108.5234,108.5234,15103
20100601|2010-04-21 11:00,21,108.5234,108.5469,108.5234,108.5469,8416
20100601|2010-04-21 11:30,21,108.5469,108.5547,108.5391,108.5547,1948
20100601|2010-04-21 12:00,21,108.5547,108.5625,108.5469,108.5469,5363
20100601|2010-04-21 12:30,21,108.5547,108.5703,108.5469,108.5625,6204
20100601|2010-04-21 13:00,21,108.5625,108.5703,108.5625,108.5703,6106
20100601|2010-04-21 13:30,21,108.5781,108.5938,108.5703,108.5781,10778
20100601|2010-04-21 14:00,21,108.5859,108.5938,108.5781,108.5859,2392
20100601|2010-04-21 14:30,21,108.5781,108.5859,108.5781,108.5859,2095
20100601|2010-04-21 15:00,21,108.5781,108.5859,108.5781,108.5859,6166
20100601|2010-04-21 15:30,21,108.5859,108.5938,108.5781,108.5859,1693
20100601|2010-04-21 16:00,21,108.5938,108.5938,108.5938,108.5938,1
20100601|2010-04-21 17:30,22,108.5859,108.5938,108.5859,108.5859,13
20100601|2010-04-21 18:00,22,108.5938,108.5938,108.5938,108.5938,126
20100601|2010-04-21 18:30,22,108.5938,108.5938,108.5938,108.5938,18
20100601|2010-04-21 19:00,22,108.5859,108.6094,108.5859,108.6016,534
20100601|2010-04-21 19:30,22,108.5938,108.5938,108.5938,108.5938,228
20100601|2010-04-21 20:00,22,108.5938,108.5938,108.5938,108.5938,234
20100601|2010-04-21 20:30,22,108.5938,108.6016,108.5938,108.6016,781
20100601|2010-04-21 21:00,22,108.5938,108.6016,108.5938,108.6016,372
20100601|2010-04-21 21:30,22,108.6016,108.6016,108.6016,108.6016,92
20100601|2010-04-21 22:00,22,108.5938,108.6016,108.5938,108.6016,6
20100601|2010-04-21 22:30,22,108.6016,108.6016,108.6016,108.6016,520
20100601|2010-04-21 23:00,22,108.6016,108.6016,108.6016,108.6016,27
20100601|2010-04-21 23:30,22,108.6016,108.6016,108.6016,108.6016,423
20100601|2010-04-22 00:00,22,108.6016,108.6016,108.5938,108.5938,183
20100601|2010-04-22 00:30,22,108.5938,108.6016,108.5938,108.5938,149
20100601|2010-04-22 01:00,22,108.5938,108.6016,108.5859,108.5859,2133
20100601|2010-04-22 01:30,22,108.5938,108.5938,108.5781,108.5781,1215
20100601|2010-04-22 02:00,22,108.5781,108.5938,108.5781,108.5859,2670
20100601|2010-04-22 02:30,22,108.5859,108.5859,108.5703,108.5703,2129
20100601|2010-04-22 03:00,22,108.5703,108.5703,108.5547,108.5703,2263
20100601|2010-04-22 03:30,22,108.5625,108.5703,108.5625,108.5625,447
20100601|2010-04-22 04:00,22,108.5703,108.5938,108.5703,108.5859,2869
20100601|2010-04-22 04:30,22,108.5938,108.5938,108.5859,108.5859,2653
20100601|2010-04-22 05:00,22,108.5859,108.6016,108.5859,108.5859,3774
20100601|2010-04-22 05:30,22,108.5938,108.6172,108.5938,108.6094,3052
20100601|2010-04-22 06:00,22,108.6094,108.6406,108.6094,108.6406,6311
20100601|2010-04-22 06:30,22,108.6328,108.6406,108.625,108.625,7923
20100601|2010-04-22 07:00,22,108.625,108.6328,108.5938,108.6016,15385
20100601|2010-04-22 07:30,22,108.5938,108.6094,108.5703,108.5781,16856
20100601|2010-04-22 08:00,22,108.5703,108.6016,108.5703,108.5938,14613
20100601|2010-04-22 08:30,22,108.5938,108.6641,108.5938,108.6406,47591
20100601|2010-04-22 09:00,22,108.6406,108.6563,108.6094,108.6094,38428
20100601|2010-04-22 09:30,22,108.6094,108.625,108.6016,108.6016,13866
20100601|2010-04-22 10:00,22,108.6094,108.6172,108.5938,108.6016,18643
20100601|2010-04-22 10:30,22,108.6016,108.6172,108.6016,108.6094,5275
20100601|2010-04-22 11:00,22,108.6094,108.6094,108.5781,108.5859,12229
20100601|2010-04-22 11:30,22,108.5859,108.5938,108.5547,108.5625,19475
20100601|2010-04-22 12:00,22,108.5625,108.5781,108.5391,108.5547,15817
20100601|2010-04-22 12:30,22,108.5469,108.5625,108.5391,108.5469,8403
20100601|2010-04-22 13:00,22,108.5469,108.5547,108.5391,108.5391,8283
20100601|2010-04-22 13:30,22,108.5469,108.5547,108.5234,108.5313,13325
20100601|2010-04-22 14:00,22,108.5313,108.5313,108.5156,108.5234,6597
20100601|2010-04-22 14:30,22,108.5234,108.5313,108.5156,108.5313,4297
20100601|2010-04-22 15:00,22,108.5313,108.5391,108.5234,108.5234,3186
20100601|2010-04-22 15:30,22,108.5234,108.5313,108.5234,108.5313,713
20100601|2010-04-22 17:30,23,108.5313,108.5391,108.5313,108.5391,271
20100601|2010-04-22 18:00,23,108.5391,108.5391,108.5391,108.5391,43
20100601|2010-04-22 18:30,23,108.5391,108.5391,108.5391,108.5391,26
20100601|2010-04-22 19:00,23,108.5469,108.5547,108.5469,108.5469,246
20100601|2010-04-22 19:30,23,108.5469,108.5547,108.5469,108.5547,394
20100601|2010-04-22 20:00,23,108.5547,108.5547,108.5547,108.5547,298
20100601|2010-04-22 20:30,23,108.5547,108.5625,108.5547,108.5625,87
20100601|2010-04-22 21:00,23,108.5625,108.5625,108.5625,108.5625,29
20100601|2010-04-22 21:30,23,108.5625,108.5625,108.5547,108.5547,122
20100601|2010-04-22 22:00,23,108.5625,108.5625,108.5547,108.5547,54
20100601|2010-04-22 22:30,23,108.5625,108.5625,108.5625,108.5625,632
20100601|2010-04-22 23:00,23,108.5547,108.5625,108.5547,108.5547,16
20100601|2010-04-22 23:30,23,108.5625,108.5625,108.5547,108.5625,62
20100601|2010-04-23 00:00,23,108.5547,108.5547,108.5547,108.5547,21
20100601|2010-04-23 00:30,23,108.5547,108.5547,108.5547,108.5547,4
20100601|2010-04-23 01:00,23,108.5625,108.5703,108.5547,108.5625,662
20100601|2010-04-23 01:30,23,108.5625,108.5625,108.5469,108.5469,688
20100601|2010-04-23 02:00,23,108.5469,108.5625,108.5469,108.5547,1542
20100601|2010-04-23 02:30,23,108.5547,108.5625,108.5469,108.5469,1410
20100601|2010-04-23 03:00,23,108.5391,108.5469,108.5391,108.5391,1745
20100601|2010-04-23 03:30,23,108.5391,108.5391,108.5,108.5078,5044
20100601|2010-04-23 04:00,23,108.5156,108.5234,108.5,108.5078,3086
20100601|2010-04-23 04:30,23,108.5078,108.5156,108.4844,108.5,5663
20100601|2010-04-23 05:00,23,108.5,108.5156,108.5,108.5,2450
20100601|2010-04-23 05:30,23,108.5078,108.5234,108.4922,108.5,3409
20100601|2010-04-23 06:00,23,108.4922,108.5078,108.4844,108.5078,3429
20100601|2010-04-23 06:30,23,108.5,108.5078,108.4688,108.4922,11370
20100601|2010-04-23 07:00,23,108.4922,108.5078,108.4766,108.4844,10019
20100601|2010-04-23 07:30,23,108.4844,108.4922,108.4297,108.4844,31431
20100601|2010-04-23 08:00,23,108.4922,108.4922,108.4609,108.4688,10950
20100601|2010-04-23 08:30,23,108.4766,108.4922,108.4688,108.4844,18438
20100601|2010-04-23 09:00,23,108.4766,108.4766,108.4297,108.4531,41470
20100601|2010-04-23 09:30,23,108.4531,108.4688,108.4453,108.4609,17234
20100601|2010-04-23 10:00,23,108.4609,108.4766,108.4609,108.4766,18377
20100601|2010-04-23 10:30,23,108.4766,108.4766,108.4609,108.4609,5302
20100601|2010-04-23 11:00,23,108.4688,108.4688,108.4453,108.4531,9367
20100601|2010-04-23 11:30,23,108.4531,108.4531,108.4297,108.4375,14172
20100601|2010-04-23 12:00,23,108.4453,108.4453,108.4375,108.4375,2125
20100601|2010-04-23 12:30,23,108.4453,108.4609,108.4375,108.4453,6077
20100601|2010-04-23 13:00,23,108.4531,108.4531,108.4453,108.4453,2343
20100601|2010-04-23 13:30,23,108.4531,108.4531,108.4375,108.4375,4418
20100601|2010-04-23 14:00,23,108.4375,108.4531,108.4375,108.4453,5383
20100601|2010-04-23 14:30,23,108.4453,108.4609,108.4453,108.4531,4852
20100601|2010-04-23 15:00,23,108.4531,108.4609,108.4531,108.4609,1127
20100601|2010-04-23 15:30,23,108.4531,108.4609,108.4531,108.4609,1403
20100601|2010-04-23 16:00,23,108.4531,108.4531,108.4531,108.4531,2
20100601|2010-04-25 17:30,26,108.4609,108.4609,108.4453,108.4453,361
20100601|2010-04-25 18:00,26,108.4453,108.4453,108.4375,108.4453,225
20100601|2010-04-25 18:30,26,108.4531,108.4531,108.4453,108.4453,267
20100601|2010-04-25 19:00,26,108.4375,108.4453,108.4297,108.4297,825
20100601|2010-04-25 19:30,26,108.4375,108.4375,108.4297,108.4375,643
20100601|2010-04-25 20:00,26,108.4375,108.4375,108.4375,108.4375,1206
20100601|2010-04-25 20:30,26,108.4375,108.4375,108.4375,108.4375,150
20100601|2010-04-25 21:00,26,108.4375,108.4375,108.4375,108.4375,360
20100601|2010-04-25 21:30,26,108.4453,108.4453,108.4453,108.4453,259
20100601|2010-04-25 22:00,26,108.4453,108.4453,108.4375,108.4375,8
20100601|2010-04-25 22:30,26,108.4453,108.4453,108.4453,108.4453,150
20100601|2010-04-25 23:30,26,108.4531,108.4531,108.4531,108.4531,1202
20100601|2010-04-26 00:00,26,108.4531,108.4609,108.4531,108.4531,295
20100601|2010-04-26 00:30,26,108.4531,108.4531,108.4453,108.4453,52
20100601|2010-04-26 01:00,26,108.4453,108.4531,108.4375,108.4453,231
20100601|2010-04-26 01:30,26,108.4453,108.4531,108.4375,108.4375,548
20100601|2010-04-26 02:00,26,108.4375,108.4375,108.4141,108.4219,2483
20100601|2010-04-26 02:30,26,108.4219,108.4453,108.4219,108.4453,5558
20100601|2010-04-26 03:00,26,108.4453,108.4531,108.4375,108.4453,2276
20100601|2010-04-26 03:30,26,108.4453,108.4531,108.4375,108.4453,2314
20100601|2010-04-26 04:00,26,108.4453,108.4453,108.4375,108.4453,1259
20100601|2010-04-26 04:30,26,108.4453,108.4766,108.4375,108.4766,6023
20100601|2010-04-26 05:00,26,108.4688,108.4844,108.4531,108.4531,5374
20100601|2010-04-26 05:30,26,108.4531,108.4688,108.4531,108.4609,1524
20100601|2010-04-26 06:00,26,108.4609,108.4688,108.4609,108.4688,1815
20100601|2010-04-26 06:30,26,108.4688,108.5,108.4688,108.5,5436
20100601|2010-04-26 07:00,26,108.4922,108.5156,108.4844,108.5078,17467
20100601|2010-04-26 07:30,26,108.5,108.5156,108.4922,108.5078,16332
20100601|2010-04-26 08:00,26,108.5,108.5156,108.4922,108.5,10413
20100601|2010-04-26 08:30,26,108.5,108.5156,108.4922,108.5078,14023
20100601|2010-04-26 09:00,26,108.5,108.5078,108.4922,108.5,11638
20100601|2010-04-26 09:30,26,108.5,108.5078,108.4922,108.5,12083
20100601|2010-04-26 10:00,26,108.5,108.5078,108.4844,108.4922,10004
20100601|2010-04-26 10:30,26,108.4844,108.5078,108.4844,108.5078,6653
20100601|2010-04-26 11:00,26,108.5078,108.5156,108.4922,108.4922,6022
20100601|2010-04-26 11:30,26,108.4922,108.5,108.4766,108.4844,4459
20100601|2010-04-26 12:00,26,108.4766,108.4844,108.4531,108.4688,10198
20100601|2010-04-26 12:30,26,108.4688,108.4766,108.4531,108.4609,6857
20100601|2010-04-26 13:00,26,108.4609,108.4844,108.4531,108.4766,6623
20100601|2010-04-26 13:30,26,108.4688,108.4766,108.4609,108.4609,5046
20100601|2010-04-26 14:00,26,108.4688,108.4766,108.4609,108.4688,5648
20100601|2010-04-26 14:30,26,108.4688,108.4844,108.4609,108.4766,3561
20100601|2010-04-26 15:00,26,108.4766,108.4844,108.4688,108.4766,3203
20100601|2010-04-26 15:30,26,108.4688,108.4766,108.4688,108.4766,3248
20100601|2010-04-26 17:30,27,108.4766,108.4766,108.4609,108.4609,66
20100601|2010-04-26 18:00,27,108.4688,108.4688,108.4688,108.4688,72
20100601|2010-04-26 18:30,27,108.4688,108.4844,108.4688,108.4766,385
20100601|2010-04-26 19:00,27,108.4766,108.4844,108.4766,108.4766,750
20100601|2010-04-26 19:30,27,108.4844,108.4844,108.4844,108.4844,19
20100601|2010-04-26 20:00,27,108.4844,108.4922,108.4844,108.4844,717
20100601|2010-04-26 20:30,27,108.4844,108.4922,108.4844,108.4922,403
20100601|2010-04-26 21:00,27,108.4922,108.5,108.4922,108.5,603
20100601|2010-04-26 21:30,27,108.5,108.5078,108.5,108.5,267
20100601|2010-04-26 22:00,27,108.4922,108.4922,108.4922,108.4922,72
20100601|2010-04-26 22:30,27,108.4922,108.4922,108.4922,108.4922,205
20100601|2010-04-26 23:00,27,108.4922,108.4922,108.4922,108.4922,3
20100601|2010-04-26 23:30,27,108.4844,108.4844,108.4844,108.4844,24
20100601|2010-04-27 00:00,27,108.4922,108.4922,108.4922,108.4922,235
20100601|2010-04-27 00:30,27,108.4922,108.4922,108.4922,108.4922,554
20100601|2010-04-27 01:00,27,108.4844,108.4922,108.4844,108.4844,2062
20100601|2010-04-27 01:30,27,108.4844,108.4922,108.4766,108.4844,1943
20100601|2010-04-27 02:00,27,108.4844,108.5,108.4844,108.5,2834
20100601|2010-04-27 02:30,27,108.5,108.5,108.4844,108.5,2442
20100601|2010-04-27 03:00,27,108.4922,108.5,108.4844,108.5,1220
20100601|2010-04-27 03:30,27,108.4922,108.5,108.4922,108.4922,1537
20100601|2010-04-27 04:00,27,108.4922,108.5,108.4844,108.5,1629
20100601|2010-04-27 04:30,27,108.4922,108.5078,108.4922,108.5,2537
20100601|2010-04-27 05:00,27,108.5,108.5234,108.5,108.5234,2181
20100601|2010-04-27 05:30,27,108.5234,108.5313,108.5156,108.5234,1947
20100601|2010-04-27 06:00,27,108.5313,108.5313,108.5156,108.5234,2803
20100601|2010-04-27 06:30,27,108.5156,108.5234,108.5078,108.5234,4530
20100601|2010-04-27 07:00,27,108.5234,108.5547,108.5078,108.5469,17022
20100601|2010-04-27 07:30,27,108.5547,108.5625,108.5469,108.5469,22017
20100601|2010-04-27 08:00,27,108.5469,108.5781,108.5469,108.5625,16642
20100601|2010-04-27 08:30,27,108.5625,108.5781,108.5391,108.5391,28032
20100601|2010-04-27 09:00,27,108.5391,108.5547,108.5391,108.5469,21438
20100601|2010-04-27 09:30,27,108.5469,108.5781,108.5469,108.5703,18718
20100601|2010-04-27 10:00,27,108.5703,108.6875,108.5625,108.6875,59108
20100601|2010-04-27 10:30,27,108.6875,108.7266,108.6641,108.6797,47855
20100601|2010-04-27 11:00,27,108.6797,108.6797,108.6563,108.6719,27381
20100601|2010-04-27 11:30,27,108.6719,108.6797,108.6563,108.6719,11425
20100601|2010-04-27 12:00,27,108.6641,108.6797,108.6094,108.6172,41260
20100601|2010-04-27 12:30,27,108.6094,108.6328,108.6016,108.6094,14050
20100601|2010-04-27 13:00,27,108.6094,108.6563,108.6094,108.6328,20510
20100601|2010-04-27 13:30,27,108.6406,108.6563,108.6328,108.6563,16085
20100601|2010-04-27 14:00,27,108.6484,108.6641,108.6406,108.6563,6939
20100601|2010-04-27 14:30,27,108.6563,108.6953,108.6563,108.6797,15490
20100601|2010-04-27 15:00,27,108.6797,108.6875,108.6641,108.6719,2826
20100601|2010-04-27 15:30,27,108.6719,108.6797,108.6641,108.6719,1047
20100601|2010-04-27 17:30,28,108.6719,108.6875,108.6719,108.6719,875
20100601|2010-04-27 18:00,28,108.6719,108.6797,108.6719,108.6797,163
20100601|2010-04-27 18:30,28,108.6797,108.6953,108.6797,108.6875,1138
20100601|2010-04-27 19:00,28,108.6875,108.6875,108.6641,108.6719,864
20100601|2010-04-27 19:30,28,108.6797,108.6797,108.6563,108.6641,1465
20100601|2010-04-27 20:00,28,108.6641,108.6641,108.6563,108.6641,446
20100601|2010-04-27 20:30,28,108.6563,108.6563,108.6484,108.6484,819
20100601|2010-04-27 21:00,28,108.6563,108.6641,108.6484,108.6641,2197
20100601|2010-04-27 21:30,28,108.6641,108.6641,108.6406,108.6484,752
20100601|2010-04-27 22:00,28,108.6563,108.6563,108.6484,108.6563,675
20100601|2010-04-27 22:30,28,108.6484,108.6563,108.6406,108.6406,790
20100601|2010-04-27 23:00,28,108.6406,108.6484,108.6406,108.6406,240
20100601|2010-04-27 23:30,28,108.6484,108.6563,108.6484,108.6484,393
20100601|2010-04-28 00:00,28,108.6563,108.6563,108.6484,108.6484,883
20100601|2010-04-28 00:30,28,108.6484,108.6563,108.6484,108.6563,234
20100601|2010-04-28 01:00,28,108.6484,108.6563,108.6406,108.6484,2390
20100601|2010-04-28 01:30,28,108.6484,108.6641,108.6406,108.6641,6594
20100601|2010-04-28 02:00,28,108.6641,108.6641,108.6563,108.6641,3544
20100601|2010-04-28 02:30,28,108.6719,108.7109,108.6641,108.7031,5653
20100601|2010-04-28 03:00,28,108.7031,108.7344,108.6953,108.7188,9392
20100601|2010-04-28 03:30,28,108.7266,108.7734,108.7188,108.7344,11251
20100601|2010-04-28 04:00,28,108.7266,108.7422,108.6953,108.7031,4800
20100601|2010-04-28 04:30,28,108.7031,108.7344,108.6875,108.6953,2800
20100601|2010-04-28 05:00,28,108.6953,108.7109,108.6719,108.6719,4049
20100601|2010-04-28 05:30,28,108.6641,108.7109,108.6641,108.6875,6676
20100601|2010-04-28 06:00,28,108.6875,108.7031,108.6563,108.6563,6957
20100601|2010-04-28 06:30,28,108.6563,108.6563,108.6406,108.6484,7324
20100601|2010-04-28 07:00,28,108.6484,108.6563,108.625,108.6563,22549
20100601|2010-04-28 07:30,28,108.6563,108.6563,108.6016,108.6094,28081
20100601|2010-04-28 08:00,28,108.6094,108.6406,108.5938,108.6406,22987
20100601|2010-04-28 08:30,28,108.6406,108.6641,108.6328,108.6406,21149
20100601|2010-04-28 09:00,28,108.6484,108.6641,108.6328,108.6406,15612
20100601|2010-04-28 09:30,28,108.6406,108.6406,108.625,108.625,23149
20100601|2010-04-28 10:00,28,108.625,108.6719,108.6094,108.6484,22364
20100601|2010-04-28 10:30,28,108.6484,108.6641,108.625,108.6406,23016
20100601|2010-04-28 11:00,28,108.6406,108.6484,108.6094,108.6172,14515
20100601|2010-04-28 11:30,28,108.6172,108.6172,108.5859,108.5938,14026
20100601|2010-04-28 12:00,28,108.5938,108.6094,108.5859,108.6016,8909
20100601|2010-04-28 12:30,28,108.6016,108.6016,108.5781,108.5781,6974
20100601|2010-04-28 13:00,28,108.5859,108.625,108.5703,108.5938,30362
20100601|2010-04-28 13:30,28,108.6016,108.625,108.5781,108.5938,23825
20100601|2010-04-28 14:00,28,108.5938,108.6406,108.5859,108.625,18344
20100601|2010-04-28 14:30,28,108.6328,108.6484,108.6172,108.6484,3654
20100601|2010-04-28 15:00,28,108.6406,108.6563,108.6328,108.6484,4578
20100601|2010-04-28 15:30,28,108.6484,108.6484,108.6328,108.6328,1633
20100601|2010-04-28 16:00,28,108.6406,108.6406,108.6406,108.6406,16
20100601|2010-04-28 17:30,29,108.6406,108.6406,108.6406,108.6406,224
20100601|2010-04-28 18:00,29,108.6406,108.6484,108.6406,108.6484,19
20100601|2010-04-28 18:30,29,108.6484,108.6641,108.6484,108.6563,178
20100601|2010-04-28 19:00,29,108.6563,108.6641,108.6484,108.6563,653
20100601|2010-04-28 19:30,29,108.6641,108.6641,108.6641,108.6641,449
20100601|2010-04-28 20:00,29,108.6641,108.6875,108.6641,108.6875,1185
20100601|2010-04-28 20:30,29,108.6875,108.6875,108.6719,108.6797,311
20100601|2010-04-28 21:00,29,108.6797,108.6875,108.6797,108.6875,208
20100601|2010-04-28 21:30,29,108.6797,108.6797,108.6797,108.6797,18
20100601|2010-04-28 22:00,29,108.6797,108.6875,108.6797,108.6797,308
20100601|2010-04-28 22:30,29,108.6797,108.6797,108.6797,108.6797,5
20100601|2010-04-28 23:30,29,108.6797,108.6797,108.6719,108.6719,15
20100601|2010-04-29 00:00,29,108.6719,108.6797,108.6719,108.6797,101
20100601|2010-04-29 00:30,29,108.6797,108.6797,108.6719,108.6719,645
20100601|2010-04-29 01:00,29,108.6719,108.6719,108.6406,108.6406,2011
20100601|2010-04-29 01:30,29,108.6406,108.6406,108.6328,108.6406,808
20100601|2010-04-29 02:00,29,108.6328,108.6484,108.625,108.6484,2651
20100601|2010-04-29 02:30,29,108.6406,108.6641,108.6328,108.6641,3362
20100601|2010-04-29 03:00,29,108.6563,108.6641,108.6563,108.6641,3240
20100601|2010-04-29 03:30,29,108.6641,108.6641,108.6484,108.6563,1212
20100601|2010-04-29 04:00,29,108.6563,108.6563,108.6484,108.6563,2254
20100601|2010-04-29 04:30,29,108.6563,108.6563,108.6328,108.6328,1576
20100601|2010-04-29 05:00,29,108.6406,108.6484,108.6172,108.625,6556
20100601|2010-04-29 05:30,29,108.625,108.6406,108.6172,108.625,2399
20100601|2010-04-29 06:00,29,108.625,108.625,108.6016,108.6094,4246
20100601|2010-04-29 06:30,29,108.6016,108.6328,108.6016,108.6172,11077
20100601|2010-04-29 07:00,29,108.6172,108.625,108.5938,108.625,20710
20100601|2010-04-29 07:30,29,108.625,108.6484,108.6172,108.6406,15604
20100601|2010-04-29 08:00,29,108.6406,108.6719,108.6406,108.6641,23612
20100601|2010-04-29 08:30,29,108.6641,108.6641,108.6328,108.6484,24259
20100601|2010-04-29 09:00,29,108.6484,108.6563,108.6406,108.6406,20108
20100601|2010-04-29 09:30,29,108.6484,108.6484,108.6328,108.6406,10992
20100601|2010-04-29 10:00,29,108.6484,108.6563,108.6328,108.6484,13803
20100601|2010-04-29 10:30,29,108.6484,108.6563,108.6406,108.6484,6455
20100601|2010-04-29 11:00,29,108.6484,108.6484,108.6406,108.6406,3737
20100601|2010-04-29 11:30,29,108.6406,108.6719,108.6406,108.6563,11879
20100601|2010-04-29 12:00,29,108.6563,108.6719,108.6484,108.6641,8816
20100601|2010-04-29 12:30,29,108.6641,108.6641,108.6484,108.6563,7225
20100601|2010-04-29 13:00,29,108.6484,108.6719,108.6484,108.6719,6257
20100601|2010-04-29 13:30,29,108.6719,108.7031,108.6641,108.6953,15095
20100601|2010-04-29 14:00,29,108.6953,108.7031,108.6875,108.6953,3676
20100601|2010-04-29 14:30,29,108.6953,108.7031,108.6875,108.6953,4682
20100601|2010-04-29 15:00,29,108.6953,108.6953,108.6875,108.6953,1990
20100601|2010-04-29 15:30,29,108.6953,108.7031,108.6953,108.7031,2483
20100601|2010-04-29 17:30,30,108.6953,108.6953,108.6953,108.6953,173
20100601|2010-04-29 18:00,30,108.6953,108.7031,108.6953,108.7031,471
20100601|2010-04-29 18:30,30,108.7109,108.7188,108.7031,108.7109,554
20100601|2010-04-29 19:00,30,108.7109,108.7188,108.7109,108.7109,417
20100601|2010-04-29 19:30,30,108.7109,108.7109,108.7031,108.7031,675
20100601|2010-04-29 20:00,30,108.6953,108.6953,108.6953,108.6953,411
20100601|2010-04-29 20:30,30,108.6953,108.6953,108.6953,108.6953,121
20100601|2010-04-29 21:00,30,108.6953,108.6953,108.6953,108.6953,443
20100601|2010-04-29 21:30,30,108.6953,108.6953,108.6875,108.6875,75
20100601|2010-04-29 22:00,30,108.6953,108.7031,108.6953,108.6953,78
20100601|2010-04-29 22:30,30,108.6953,108.6953,108.6953,108.6953,111
20100601|2010-04-29 23:00,30,108.6953,108.7031,108.6953,108.7031,193
20100601|2010-04-29 23:30,30,108.6953,108.7109,108.6953,108.7109,1521
20100601|2010-04-30 00:00,30,108.7031,108.7031,108.7031,108.7031,498
20100601|2010-04-30 00:30,30,108.7031,108.7031,108.7031,108.7031,46
20100601|2010-04-30 01:00,30,108.7031,108.7031,108.6953,108.7031,672
20100601|2010-04-30 01:30,30,108.7031,108.7188,108.7031,108.7109,2472
20100601|2010-04-30 02:00,30,108.7188,108.7188,108.6875,108.7031,2267
20100601|2010-04-30 02:30,30,108.7031,108.7109,108.6953,108.7031,1709
20100601|2010-04-30 03:00,30,108.6953,108.7031,108.6953,108.7031,606
20100601|2010-04-30 03:30,30,108.7031,108.7188,108.7031,108.7031,1531
20100601|2010-04-30 04:00,30,108.7031,108.7109,108.6953,108.7031,1600
20100601|2010-04-30 04:30,30,108.7109,108.7109,108.7031,108.7109,1137
20100601|2010-04-30 05:00,30,108.7109,108.7109,108.6953,108.7031,1722
20100601|2010-04-30 05:30,30,108.7031,108.7109,108.7031,108.7109,1092
20100601|2010-04-30 06:00,30,108.7109,108.7188,108.7109,108.7188,3284
20100601|2010-04-30 06:30,30,108.7188,108.7266,108.6953,108.7031,6789
20100601|2010-04-30 07:00,30,108.7031,108.7109,108.6797,108.6875,7127
20100601|2010-04-30 07:30,30,108.6875,108.7266,108.6797,108.7188,30927
20100601|2010-04-30 08:00,30,108.7188,108.7656,108.7188,108.7578,32782
20100601|2010-04-30 08:30,30,108.7578,108.7734,108.7422,108.7734,45273
20100601|2010-04-30 09:00,30,108.7734,108.7891,108.75,108.7578,33522
20100601|2010-04-30 09:30,30,108.7578,108.7656,108.75,108.7656,16729
20100601|2010-04-30 10:00,30,108.7656,108.7891,108.7578,108.7813,33580
20100601|2010-04-30 10:30,30,108.7734,108.7813,108.7578,108.7734,19806
20100601|2010-04-30 11:00,30,108.7734,108.7969,108.7656,108.7891,19848
20100601|2010-04-30 11:30,30,108.7813,108.7969,108.7734,108.7813,27229
20100601|2010-04-30 12:00,30,108.7813,108.7969,108.7813,108.7891,12321
20100601|2010-04-30 12:30,30,108.7891,108.7891,108.7656,108.7734,16402
20100601|2010-04-30 13:00,30,108.7813,108.7891,108.7578,108.7734,9069
20100601|2010-04-30 13:30,30,108.7734,108.7969,108.7734,108.7969,19770
20100601|2010-04-30 14:00,30,108.7969,108.7969,108.7656,108.7813,11135
20100601|2010-04-30 14:30,30,108.7813,108.7969,108.7813,108.7969,2223
20100601|2010-04-30 15:00,30,108.7969,108.7969,108.7813,108.7969,3087
20100601|2010-04-30 15:30,30,108.7969,108.8047,108.7969,108.7969,1555
20100601|2010-05-02 17:30,3,108.7813,108.7813,108.7656,108.7656,268
20100601|2010-05-02 18:00,3,108.7734,108.7734,108.7578,108.7656,447
20100601|2010-05-02 18:30,3,108.7578,108.7578,108.75,108.75,1761
20100601|2010-05-02 19:00,3,108.7422,108.7656,108.7422,108.7578,824
20100601|2010-05-02 19:30,3,108.7578,108.7656,108.7578,108.7656,336
20100601|2010-05-02 20:00,3,108.7656,108.7656,108.7656,108.7656,22
20100601|2010-05-02 20:30,3,108.7734,108.7734,108.7656,108.7656,42
20100601|2010-05-02 21:00,3,108.7656,108.7734,108.7656,108.7656,107
20100601|2010-05-02 21:30,3,108.7734,108.7734,108.7656,108.7734,63
20100601|2010-05-02 22:00,3,108.7734,108.7734,108.7734,108.7734,30
20100601|2010-05-02 22:30,3,108.7734,108.7734,108.7734,108.7734,45
20100601|2010-05-02 23:00,3,108.7734,108.7734,108.7578,108.7656,511
20100601|2010-05-02 23:30,3,108.7656,108.7656,108.7578,108.7578,88
20100601|2010-05-03 00:00,3,108.7656,108.7656,108.7656,108.7656,179
20100601|2010-05-03 00:30,3,108.7656,108.7656,108.7656,108.7656,59
20100601|2010-05-03 01:00,3,108.7656,108.7656,108.75,108.75,753
20100601|2010-05-03 01:30,3,108.7422,108.75,108.7266,108.7422,865
20100601|2010-05-03 02:00,3,108.7422,108.7734,108.7422,108.7656,1272
20100601|2010-05-03 02:30,3,108.7656,108.7734,108.7656,108.7734,1808
20100601|2010-05-03 03:00,3,108.7656,108.7891,108.7656,108.7891,2477
20100601|2010-05-03 03:30,3,108.7891,108.7969,108.7813,108.7891,1110
20100601|2010-05-03 04:00,3,108.7891,108.7969,108.7813,108.7891,688
20100601|2010-05-03 04:30,3,108.7891,108.7969,108.7891,108.7969,751
20100601|2010-05-03 05:00,3,108.7969,108.8047,108.7891,108.7969,1601
20100601|2010-05-03 05:30,3,108.7969,108.8047,108.7891,108.7969,3556
20100601|2010-05-03 06:00,3,108.7891,108.7969,108.7891,108.7969,4411
20100601|2010-05-03 06:30,3,108.7969,108.7969,108.7891,108.7969,7957
20100601|2010-05-03 07:00,3,108.7891,108.7969,108.7734,108.7813,24412
20100601|2010-05-03 07:30,3,108.7813,108.7813,108.7422,108.7578,19217
20100601|2010-05-03 08:00,3,108.7578,108.7656,108.7344,108.7344,15634
20100601|2010-05-03 08:30,3,108.7344,108.75,108.7344,108.7422,19850
20100601|2010-05-03 09:00,3,108.7422,108.7656,108.7344,108.75,26268
20100601|2010-05-03 09:30,3,108.75,108.7578,108.7422,108.75,12918
20100601|2010-05-03 10:00,3,108.75,108.7578,108.7422,108.7422,13061
20100601|2010-05-03 10:30,3,108.7344,108.7422,108.7109,108.7188,16217
20100601|2010-05-03 11:00,3,108.7188,108.7266,108.6953,108.7109,8904
20100601|2010-05-03 11:30,3,108.7031,108.7266,108.7031,108.7031,12752
20100601|2010-05-03 12:00,3,108.7109,108.7188,108.7031,108.7109,5116
20100601|2010-05-03 12:30,3,108.7188,108.7188,108.7031,108.7109,7720
20100601|2010-05-03 13:00,3,108.7031,108.7109,108.7031,108.7109,7936
20100601|2010-05-03 13:30,3,108.7031,108.7109,108.6953,108.7109,9972
20100601|2010-05-03 14:00,3,108.7109,108.7188,108.6953,108.7109,10675
20100601|2010-05-03 14:30,3,108.7188,108.7188,108.7109,108.7188,3528
20100601|2010-05-03 15:00,3,108.7109,108.7188,108.7109,108.7188,1603
20100601|2010-05-03 15:30,3,108.7188,108.7422,108.7188,108.7344,4070
20100601|2010-05-03 17:30,4,108.7344,108.7422,108.7188,108.7266,95
20100601|2010-05-03 18:00,4,108.7188,108.7266,108.7188,108.7266,266
20100601|2010-05-03 18:30,4,108.7266,108.7266,108.7266,108.7266,38
20100601|2010-05-03 19:00,4,108.7266,108.7266,108.7266,108.7266,236
20100601|2010-05-03 19:30,4,108.7266,108.7266,108.7266,108.7266,303
20100601|2010-05-03 20:00,4,108.7266,108.7266,108.7188,108.7188,61
20100601|2010-05-03 20:30,4,108.7266,108.7344,108.7266,108.7344,189
20100601|2010-05-03 21:00,4,108.7344,108.7422,108.7266,108.7422,90
20100601|2010-05-03 21:30,4,108.7344,108.7344,108.7344,108.7344,12
20100601|2010-05-03 22:00,4,108.7344,108.7344,108.7344,108.7344,45
20100601|2010-05-03 22:30,4,108.7344,108.7422,108.7344,108.7422,107
20100601|2010-05-03 23:00,4,108.7422,108.7422,108.7422,108.7422,20
20100601|2010-05-03 23:30,4,108.7344,108.7344,108.7344,108.7344,1
20100601|2010-05-04 00:00,4,108.7344,108.7344,108.7344,108.7344,15
20100601|2010-05-04 00:30,4,108.7344,108.7422,108.7344,108.7344,603
20100601|2010-05-04 01:00,4,108.7344,108.7422,108.7344,108.7422,996
20100601|2010-05-04 01:30,4,108.75,108.7656,108.75,108.7656,1799
20100601|2010-05-04 02:00,4,108.7656,108.7813,108.7578,108.7656,2771
20100601|2010-05-04 02:30,4,108.7656,108.7734,108.7578,108.7578,367
20100601|2010-05-04 03:00,4,108.7578,108.7813,108.75,108.7813,2192
20100601|2010-05-04 03:30,4,108.7813,108.7969,108.7734,108.7891,3967
20100601|2010-05-04 04:00,4,108.7891,108.8047,108.7813,108.8047,4337
20100601|2010-05-04 04:30,4,108.8047,108.8047,108.7813,108.7891,2144
20100601|2010-05-04 05:00,4,108.7813,108.7969,108.7813,108.7891,1813
20100601|2010-05-04 05:30,4,108.7891,108.7891,108.7734,108.7813,1446
20100601|2010-05-04 06:00,4,108.7813,108.7969,108.7734,108.7969,5075
20100601|2010-05-04 06:30,4,108.7891,108.8359,108.7813,108.8125,10721
20100601|2010-05-04 07:00,4,108.8203,108.8203,108.7969,108.8125,28318
20100601|2010-05-04 07:30,4,108.8125,108.8594,108.8047,108.8516,35538
20100601|2010-05-04 08:00,4,108.8516,108.8594,108.8359,108.8438,27696
20100601|2010-05-04 08:30,4,108.8516,108.8672,108.8203,108.8203,27676
20100601|2010-05-04 09:00,4,108.8203,108.8281,108.8047,108.8125,28125
20100601|2010-05-04 09:30,4,108.8203,108.8438,108.7969,108.8203,26277
20100601|2010-05-04 10:00,4,108.8203,108.8281,108.8047,108.8125,15907
20100601|2010-05-04 10:30,4,108.8125,108.8125,108.7969,108.8047,6671
20100601|2010-05-04 11:00,4,108.8047,108.8594,108.8047,108.8438,26101
20100601|2010-05-04 11:30,4,108.8516,108.8516,108.8281,108.8359,8469
20100601|2010-05-04 12:00,4,108.8359,108.8359,108.8203,108.8281,2941
20100601|2010-05-04 12:30,4,108.8359,108.8359,108.8203,108.8281,9770
20100601|2010-05-04 13:00,4,108.8281,108.8359,108.8125,108.8359,8454
20100601|2010-05-04 13:30,4,108.8438,108.8438,108.8125,108.8203,10466
20100601|2010-05-04 14:00,4,108.8203,108.8438,108.8203,108.8359,4557
20100601|2010-05-04 14:30,4,108.8359,108.8516,108.8203,108.8281,8095
20100601|2010-05-04 15:00,4,108.8203,108.8281,108.8125,108.8203,5253
20100601|2010-05-04 15:30,4,108.8203,108.8359,108.8203,108.8359,2363
20100601|2010-05-04 17:30,5,108.8203,108.8594,108.8203,108.8594,976
20100601|2010-05-04 18:00,5,108.8516,108.8516,108.8359,108.8359,443
20100601|2010-05-04 18:30,5,108.8438,108.8438,108.8281,108.8281,326
20100601|2010-05-04 19:00,5,108.8281,108.8281,108.8203,108.8203,214
20100601|2010-05-04 19:30,5,108.8203,108.8203,108.8203,108.8203,14
20100601|2010-05-04 20:00,5,108.8281,108.8281,108.8203,108.8281,538
20100601|2010-05-04 20:30,5,108.8281,108.8281,108.8203,108.8281,324
20100601|2010-05-04 21:00,5,108.8281,108.8281,108.8281,108.8281,15
20100601|2010-05-04 21:30,5,108.8281,108.8281,108.8281,108.8281,18
20100601|2010-05-04 22:00,5,108.8359,108.8359,108.8281,108.8281,33
20100601|2010-05-04 22:30,5,108.8359,108.8359,108.8359,108.8359,121
20100601|2010-05-04 23:00,5,108.8438,108.8438,108.8438,108.8438,28
20100601|2010-05-04 23:30,5,108.8516,108.8594,108.8516,108.8516,161
20100601|2010-05-05 00:00,5,108.8516,108.8672,108.8516,108.8516,175
20100601|2010-05-05 00:30,5,108.8516,108.8516,108.8516,108.8516,431
20100601|2010-05-05 01:00,5,108.8438,108.8516,108.8281,108.8359,750
20100601|2010-05-05 01:30,5,108.8281,108.8281,108.8203,108.8203,395
20100601|2010-05-05 02:00,5,108.8203,108.8516,108.8203,108.8359,3028
20100601|2010-05-05 02:30,5,108.8438,108.8828,108.8438,108.8594,6057
20100601|2010-05-05 03:00,5,108.8594,108.8984,108.8594,108.8984,6191
20100601|2010-05-05 03:30,5,108.8906,108.8984,108.875,108.875,3826
20100601|2010-05-05 04:00,5,108.875,108.8828,108.8672,108.875,2226
20100601|2010-05-05 04:30,5,108.875,108.875,108.8594,108.8594,2730
20100601|2010-05-05 05:00,5,108.8516,108.8672,108.8516,108.8672,1729
20100601|2010-05-05 05:30,5,108.8672,108.8828,108.8594,108.8672,4114
20100601|2010-05-05 06:00,5,108.875,108.8906,108.8516,108.8594,8628
20100601|2010-05-05 06:30,5,108.8594,108.8828,108.8516,108.8672,13316
20100601|2010-05-05 07:00,5,108.875,108.9063,108.8516,108.8906,38805
20100601|2010-05-05 07:30,5,108.8906,108.9688,108.875,108.9375,54627
20100601|2010-05-05 08:00,5,108.9375,108.9922,108.9375,108.9609,32911
20100601|2010-05-05 08:30,5,108.9609,109.1406,108.9609,109,88035
20100601|2010-05-05 09:00,5,109.0078,109.0313,108.9531,108.9844,43550
20100601|2010-05-05 09:30,5,108.9844,108.9922,108.9375,108.9531,22404
20100601|2010-05-05 10:00,5,108.9531,109.0078,108.9453,108.9766,27692
20100601|2010-05-05 10:30,5,108.9844,108.9922,108.9453,108.9531,12290
20100601|2010-05-05 11:00,5,108.9531,108.9766,108.9453,108.9766,11733
20100601|2010-05-05 11:30,5,108.9766,109,108.9609,108.9766,13304
20100601|2010-05-05 12:00,5,108.9766,108.9844,108.9531,108.9609,8568
20100601|2010-05-05 12:30,5,108.9609,108.9766,108.9531,108.9609,5771
20100601|2010-05-05 13:00,5,108.9609,108.9766,108.9453,108.9688,10017
20100601|2010-05-05 13:30,5,108.9688,108.9922,108.9688,108.9766,9244
20100601|2010-05-05 14:00,5,108.9766,108.9922,108.9688,108.9766,5410
20100601|2010-05-05 14:30,5,108.9844,108.9922,108.9766,108.9844,2315
20100601|2010-05-05 15:00,5,108.9844,108.9922,108.9844,108.9844,3262
20100601|2010-05-05 15:30,5,108.9844,109.0078,108.9844,109.0078,5164
20100601|2010-05-05 17:30,6,108.9922,109,108.9844,109,90
20100601|2010-05-05 18:00,6,109,109.0078,109,109,181
20100601|2010-05-05 18:30,6,109,109,108.9922,108.9922,112
20100601|2010-05-05 19:00,6,108.9922,109,108.9844,108.9922,732
20100601|2010-05-05 19:30,6,108.9922,108.9922,108.9766,108.9766,784
20100601|2010-05-05 20:00,6,108.9844,108.9844,108.9766,108.9844,544
20100601|2010-05-05 20:30,6,108.9766,108.9844,108.9766,108.9766,21
20100601|2010-05-05 21:00,6,108.9844,108.9844,108.9766,108.9766,397
20100601|2010-05-05 21:30,6,108.9766,108.9766,108.9609,108.9609,658
20100601|2010-05-05 22:00,6,108.9609,108.9766,108.9609,108.9766,480
20100601|2010-05-05 22:30,6,108.9766,108.9766,108.9688,108.9688,673
20100601|2010-05-05 23:00,6,108.9688,108.9688,108.9609,108.9609,1390
20100601|2010-05-05 23:30,6,108.9609,108.9766,108.9609,108.9766,672
20100601|2010-05-06 00:00,6,108.9766,108.9922,108.9766,108.9922,1597
20100601|2010-05-06 00:30,6,108.9922,109.0078,108.9922,109.0078,2297
20100601|2010-05-06 01:00,6,109.0078,109.0391,109,109.0234,2548
20100601|2010-05-06 01:30,6,109.0234,109.0625,109.0234,109.0547,3501
20100601|2010-05-06 02:00,6,109.0547,109.0703,109.0391,109.0469,6176
20100601|2010-05-06 02:30,6,109.0547,109.0547,109.0313,109.0391,8692
20100601|2010-05-06 03:00,6,109.0391,109.0547,109.0391,109.0391,3121
20100601|2010-05-06 03:30,6,109.0391,109.0469,108.9609,108.9766,11609
20100601|2010-05-06 04:00,6,108.9844,109.0078,108.9609,109.0078,5500
20100601|2010-05-06 04:30,6,109.0156,109.0156,108.9844,108.9844,2328
20100601|2010-05-06 05:00,6,108.9844,109,108.9766,108.9844,3620
20100601|2010-05-06 05:30,6,108.9922,108.9922,108.9688,108.9766,2913
20100601|2010-05-06 06:00,6,108.9766,109.0078,108.9766,109,5038
20100601|2010-05-06 06:30,6,109,109.0156,108.9688,108.9844,6843
20100601|2010-05-06 07:00,6,108.9844,109.0156,108.9766,108.9844,13853
20100601|2010-05-06 07:30,6,108.9922,109.0547,108.9844,109.0547,20046
20100601|2010-05-06 08:00,6,109.0547,109.0781,109.0313,109.0703,23005
20100601|2010-05-06 08:30,6,109.0703,109.0703,109.0156,109.0234,23641
20100601|2010-05-06 09:00,6,109.0234,109.0391,109.0078,109.0234,16367
20100601|2010-05-06 09:30,6,109.0234,109.0625,109.0156,109.0391,25996
20100601|2010-05-06 10:00,6,109.0391,109.0859,109.0391,109.0625,25997
20100601|2010-05-06 10:30,6,109.0625,109.1094,109.0547,109.0859,21356
20100601|2010-05-06 11:00,6,109.0859,109.0938,109.0547,109.0781,23999
20100601|2010-05-06 11:30,6,109.0781,109.0938,109.0625,109.0781,10730
20100601|2010-05-06 12:00,6,109.0703,109.125,109.0703,109.1016,18175
20100601|2010-05-06 12:30,6,109.1016,109.125,109.0938,109.1016,13612
20100601|2010-05-06 13:00,6,109.1016,109.1484,109.0938,109.1406,24018
20100601|2010-05-06 13:30,6,109.1484,109.4219,109.1406,109.1953,70700
20100601|2010-05-06 14:00,6,109.1875,109.2891,109.1719,109.2422,30542
20100601|2010-05-06 14:30,6,109.2422,109.2422,109.1719,109.1875,12570
20100601|2010-05-06 15:00,6,109.1953,109.1953,109.1563,109.1641,4432
20100601|2010-05-06 15:30,6,109.1563,109.1563,109.1406,109.1563,1938
20100601|2010-05-06 17:30,7,109.1797,109.2188,109.1719,109.2031,555
20100601|2010-05-06 18:00,7,109.2109,109.25,109.2031,109.2266,1094
20100601|2010-05-06 18:30,7,109.2266,109.2422,109.1797,109.2109,1334
20100601|2010-05-06 19:00,7,109.2109,109.2344,109.1875,109.2344,1772
20100601|2010-05-06 19:30,7,109.2422,109.2422,109.2031,109.2031,1750
20100601|2010-05-06 20:00,7,109.1953,109.1953,109.1641,109.1719,1009
20100601|2010-05-06 20:30,7,109.1641,109.1875,109.1641,109.1719,944
20100601|2010-05-06 21:00,7,109.1719,109.1719,109.1328,109.1328,682
20100601|2010-05-06 21:30,7,109.125,109.1406,109.1094,109.125,835
20100601|2010-05-06 22:00,7,109.125,109.1328,109.1172,109.1172,718
20100601|2010-05-06 22:30,7,109.1172,109.1172,109.1016,109.1094,412
20100601|2010-05-06 23:00,7,109.1094,109.1406,109.1094,109.125,527
20100601|2010-05-06 23:30,7,109.125,109.1484,109.1172,109.1328,865
20100601|2010-05-07 00:00,7,109.125,109.1406,109.125,109.125,811
20100601|2010-05-07 00:30,7,109.1328,109.1563,109.1328,109.1406,622
20100601|2010-05-07 01:00,7,109.1484,109.1484,109.1016,109.1094,2736
20100601|2010-05-07 01:30,7,109.1094,109.1328,109.1094,109.125,3388
20100601|2010-05-07 02:00,7,109.125,109.1406,109.1094,109.1328,5964
20100601|2010-05-07 02:30,7,109.1328,109.1328,109.1094,109.1094,3539
20100601|2010-05-07 03:00,7,109.1172,109.1172,109.0938,109.0938,4327
20100601|2010-05-07 03:30,7,109.0938,109.1016,109.0703,109.1016,3991
20100601|2010-05-07 04:00,7,109.1016,109.1172,109.0938,109.0938,3552
20100601|2010-05-07 04:30,7,109.0938,109.1016,109.0625,109.0781,4925
20100601|2010-05-07 05:00,7,109.0859,109.0859,109.0156,109.0156,7974
20100601|2010-05-07 05:30,7,109.0156,109.0313,108.9922,109.0156,11404
20100601|2010-05-07 06:00,7,109.0156,109.0313,108.9688,109.0156,8518
20100601|2010-05-07 06:30,7,109.0156,109.0234,109.0078,109.0156,12010
20100601|2010-05-07 07:00,7,109.0156,109.0391,108.9531,108.9688,22691
20100601|2010-05-07 07:30,7,108.9609,109.1484,108.8594,109.0781,58596
20100601|2010-05-07 08:00,7,109.0703,109.1484,109.0703,109.1406,32998
20100601|2010-05-07 08:30,7,109.1484,109.1719,109.1016,109.1406,36919
20100601|2010-05-07 09:00,7,109.1406,109.2813,109.1406,109.2422,36978
20100601|2010-05-07 09:30,7,109.2422,109.25,109.1563,109.1875,33564
20100601|2010-05-07 10:00,7,109.1875,109.1953,109.0469,109.0938,32538
20100601|2010-05-07 10:30,7,109.0938,109.1016,109.0313,109.0547,32475
20100601|2010-05-07 11:00,7,109.0547,109.0859,109.0156,109.0781,22076
20100601|2010-05-07 11:30,7,109.0781,109.0938,109.0625,109.0938,10690
20100601|2010-05-07 12:00,7,109.0938,109.1172,109.0781,109.0938,8205
20100601|2010-05-07 12:30,7,109.0859,109.0938,109.0469,109.0859,12366
20100601|2010-05-07 13:00,7,109.0859,109.1016,109.0781,109.0938,9479
20100601|2010-05-07 13:30,7,109.0938,109.1094,109.0703,109.0938,18227
20100601|2010-05-07 14:00,7,109.0938,109.125,109.0938,109.1016,11709
20100601|2010-05-07 14:30,7,109.1016,109.1172,109.0859,109.0938,4741
20100601|2010-05-07 15:00,7,109.0938,109.1016,109.0859,109.0938,1584
20100601|2010-05-07 15:30,7,109.0859,109.1016,109.0703,109.0781,1056
20100601|2010-05-09 17:30,10,109.0078,109.0078,108.9297,108.9375,2172
20100601|2010-05-09 18:00,10,108.9453,108.9531,108.9453,108.9453,645
20100601|2010-05-09 18:30,10,108.9453,108.9922,108.9453,108.9844,1184
20100601|2010-05-09 19:00,10,108.9844,108.9922,108.9297,108.9297,1927
20100601|2010-05-09 19:30,10,108.9297,108.9375,108.8438,108.8594,5013
20100601|2010-05-09 20:00,10,108.8594,108.8828,108.8516,108.8594,3514
20100601|2010-05-09 20:30,10,108.8594,108.8828,108.8438,108.875,2555
20100601|2010-05-09 21:00,10,108.875,108.875,108.8594,108.8594,990
20100601|2010-05-09 21:30,10,108.8672,108.875,108.8594,108.8672,1513
20100601|2010-05-09 22:00,10,108.8594,108.8672,108.8516,108.8672,1223
20100601|2010-05-09 22:30,10,108.875,108.875,108.8594,108.8672,1361
20100601|2010-05-09 23:00,10,108.8594,108.8672,108.8594,108.8672,833
20100601|2010-05-09 23:30,10,108.8672,108.875,108.8594,108.8672,720
20100601|2010-05-10 00:00,10,108.8594,108.8672,108.8594,108.8594,273
20100601|2010-05-10 00:30,10,108.8594,108.875,108.8516,108.8516,804
20100601|2010-05-10 01:00,10,108.8516,108.875,108.8359,108.8438,4306
20100601|2010-05-10 01:30,10,108.8516,108.8594,108.7969,108.8359,9476
20100601|2010-05-10 02:00,10,108.8438,108.875,108.8281,108.8359,5852
20100601|2010-05-10 02:30,10,108.8359,108.8672,108.8281,108.8359,9118
20100601|2010-05-10 03:00,10,108.8359,108.8828,108.8359,108.8438,9405
20100601|2010-05-10 03:30,10,108.8438,108.8594,108.8359,108.8438,3838
20100601|2010-05-10 04:00,10,108.8438,108.8438,108.8125,108.8203,4031
20100601|2010-05-10 04:30,10,108.8125,108.8672,108.8125,108.8594,5619
20100601|2010-05-10 05:00,10,108.8594,108.8984,108.8594,108.8828,3856
20100601|2010-05-10 05:30,10,108.8828,108.8828,108.8594,108.8594,3255
20100601|2010-05-10 06:00,10,108.8594,108.8672,108.7969,108.8438,13729
20100601|2010-05-10 06:30,10,108.8438,108.8672,108.8281,108.8594,7925
20100601|2010-05-10 07:00,10,108.8594,108.9531,108.8438,108.9297,22937
20100601|2010-05-10 07:30,10,108.9297,108.9688,108.9219,108.9375,27861
20100601|2010-05-10 08:00,10,108.9375,108.9453,108.9141,108.9297,19942
20100601|2010-05-10 08:30,10,108.9297,108.9453,108.9063,108.9375,11381
20100601|2010-05-10 09:00,10,108.9375,108.9688,108.9375,108.9688,14891
20100601|2010-05-10 09:30,10,108.9609,108.9766,108.9531,108.9531,13720
20100601|2010-05-10 10:00,10,108.9453,108.9531,108.9375,108.9453,11012
20100601|2010-05-10 10:30,10,108.9453,108.9531,108.9297,108.9375,6601
20100601|2010-05-10 11:00,10,108.9375,108.9531,108.9375,108.9375,4117
20100601|2010-05-10 11:30,10,108.9375,108.9844,108.9297,108.9844,11696
20100601|2010-05-10 12:00,10,108.9844,109.0469,108.9766,109.0391,23578
20100601|2010-05-10 12:30,10,109.0313,109.0547,109.0234,109.0469,14474
20100601|2010-05-10 13:00,10,109.0547,109.0625,109.0469,109.0547,11948
20100601|2010-05-10 13:30,10,109.0547,109.0703,109.0391,109.0391,10007
20100601|2010-05-10 14:00,10,109.0391,109.0547,109.0313,109.0313,5564
20100601|2010-05-10 14:30,10,109.0234,109.0313,109,109,8028
20100601|2010-05-10 15:00,10,109,109.0156,109,109.0078,2987
20100601|2010-05-10 15:30,10,109.0156,109.0234,109.0078,109.0234,1248
20100601|2010-05-10 17:30,11,109.0234,109.0391,109.0156,109.0234,341
20100601|2010-05-10 18:00,11,109.0234,109.0391,109.0234,109.0391,40
20100601|2010-05-10 18:30,11,109.0391,109.0469,109.0391,109.0469,210
20100601|2010-05-10 19:00,11,109.0469,109.0469,109.0234,109.0313,355
20100601|2010-05-10 19:30,11,109.0313,109.0313,109.0313,109.0313,228
20100601|2010-05-10 20:00,11,109.0313,109.0313,109.0234,109.0234,610
20100601|2010-05-10 20:30,11,109.0234,109.0234,109.0078,109.0234,992
20100601|2010-05-10 21:00,11,109.0234,109.0234,109.0156,109.0234,351
20100601|2010-05-10 21:30,11,109.0234,109.0234,109.0156,109.0234,126
20100601|2010-05-10 22:00,11,109.0234,109.0313,109.0234,109.0313,428
20100601|2010-05-10 22:30,11,109.0313,109.0391,109.0313,109.0391,819
20100601|2010-05-10 23:00,11,109.0391,109.0625,109.0391,109.0625,1327
20100601|2010-05-10 23:30,11,109.0625,109.0703,109.0391,109.0547,1426
20100601|2010-05-11 00:00,11,109.0547,109.0547,109.0391,109.0391,794
20100601|2010-05-11 00:30,11,109.0391,109.0469,109.0391,109.0469,931
20100601|2010-05-11 01:00,11,109.0469,109.0859,109.0469,109.0859,2122
20100601|2010-05-11 01:30,11,109.0859,109.0859,109.0625,109.0781,2607
20100601|2010-05-11 02:00,11,109.0781,109.0781,109.0469,109.0625,4402
20100601|2010-05-11 02:30,11,109.0625,109.0625,109.0391,109.0469,2904
20100601|2010-05-11 03:00,11,109.0469,109.0625,109.0391,109.0547,1354
20100601|2010-05-11 03:30,11,109.0547,109.0859,109.0469,109.0781,3086
20100601|2010-05-11 04:00,11,109.0859,109.1016,109.0703,109.0781,4976
20100601|2010-05-11 04:30,11,109.0859,109.1094,109.0859,109.1016,6382
20100601|2010-05-11 05:00,11,109.1016,109.1094,109.1016,109.1016,2980
20100601|2010-05-11 05:30,11,109.1094,109.1172,109.1016,109.1172,2906
20100601|2010-05-11 06:00,11,109.1172,109.1406,109.1094,109.1094,6095
20100601|2010-05-11 06:30,11,109.1016,109.1094,109.0859,109.0938,6989
20100601|2010-05-11 07:00,11,109.0938,109.1016,109.0859,109.0938,6338
20100601|2010-05-11 07:30,11,109.0859,109.0859,109.0547,109.0781,13463
20100601|2010-05-11 08:00,11,109.0859,109.0859,109.0547,109.0703,13454
20100601|2010-05-11 08:30,11,109.0703,109.0781,109.0313,109.0391,21246
20100601|2010-05-11 09:00,11,109.0391,109.0469,109.0156,109.0234,13959
20100601|2010-05-11 09:30,11,109.0313,109.0391,109.0078,109.0313,18952
20100601|2010-05-11 10:00,11,109.0313,109.0313,109,109.0313,13608
20100601|2010-05-11 10:30,11,109.0234,109.0391,109.0078,109.0234,8653
20100601|2010-05-11 11:00,11,109.0156,109.0234,109.0078,109.0234,3192
20100601|2010-05-11 11:30,11,109.0234,109.0234,109.0078,109.0078,4927
20100601|2010-05-11 12:00,11,109.0078,109.0313,109,109.0313,14071
20100601|2010-05-11 12:30,11,109.0313,109.0469,109.0156,109.0313,9138
20100601|2010-05-11 13:00,11,109.0313,109.0625,109.0234,109.0547,9065
20100601|2010-05-11 13:30,11,109.0547,109.0625,109.0313,109.0391,6788
20100601|2010-05-11 14:00,11,109.0469,109.0703,109.0391,109.0703,7781
20100601|2010-05-11 14:30,11,109.0625,109.0703,109.0469,109.0547,4775
20100601|2010-05-11 15:00,11,109.0547,109.0625,109.0547,109.0625,842
20100601|2010-05-11 15:30,11,109.0625,109.0703,109.0547,109.0625,1688
20100601|2010-05-11 17:30,12,109.0625,109.0938,109.0625,109.0859,268
20100601|2010-05-11 18:00,12,109.0781,109.0781,109.0703,109.0703,58
20100601|2010-05-11 18:30,12,109.0781,109.0781,109.0703,109.0781,80
20100601|2010-05-11 19:00,12,109.0703,109.0703,109.0547,109.0547,321
20100601|2010-05-11 19:30,12,109.0547,109.0625,109.0547,109.0625,309
20100601|2010-05-11 20:00,12,109.0625,109.0703,109.0625,109.0625,162
20100601|2010-05-11 20:30,12,109.0625,109.0703,109.0625,109.0703,459
20100601|2010-05-11 21:00,12,109.0781,109.0781,109.0703,109.0703,94
20100601|2010-05-11 21:30,12,109.0703,109.0781,109.0703,109.0781,48
20100601|2010-05-11 22:00,12,109.0703,109.0781,109.0703,109.0781,128
20100601|2010-05-11 22:30,12,109.0781,109.0859,109.0781,109.0859,87
20100601|2010-05-11 23:00,12,109.0781,109.0859,109.0781,109.0859,764
20100601|2010-05-11 23:30,12,109.0938,109.1172,109.0938,109.1016,1303
20100601|2010-05-12 00:00,12,109.1016,109.1172,109.1016,109.1016,178
20100601|2010-05-12 00:30,12,109.1016,109.1016,109.0859,109.0859,356
20100601|2010-05-12 01:00,12,109.0859,109.1016,109.0859,109.1016,1187
20100601|2010-05-12 01:30,12,109.1016,109.1016,109.0859,109.0938,2071
20100601|2010-05-12 02:00,12,109.0938,109.0938,109.0625,109.0625,2562
20100601|2010-05-12 02:30,12,109.0547,109.0625,109.0469,109.0625,1605
20100601|2010-05-12 03:00,12,109.0547,109.0625,109.0469,109.0469,3156
20100601|2010-05-12 03:30,12,109.0547,109.0703,109.0469,109.0547,3432
20100601|2010-05-12 04:00,12,109.0547,109.0625,109.0391,109.0469,2305
20100601|2010-05-12 04:30,12,109.0547,109.0547,109.0391,109.0469,1611
20100601|2010-05-12 05:00,12,109.0391,109.0469,109.0391,109.0469,2214
20100601|2010-05-12 05:30,12,109.0469,109.0547,109.0313,109.0469,2662
20100601|2010-05-12 06:00,12,109.0469,109.0469,109.0156,109.0156,1738
20100601|2010-05-12 06:30,12,109.0078,109.0156,108.9922,109,2519
20100601|2010-05-12 07:00,12,109,109.0156,108.9922,109.0156,5707
20100601|2010-05-12 07:30,12,109.0156,109.0313,109,109,10853
20100601|2010-05-12 08:00,12,109.0078,109.0391,109,109.0391,8358
20100601|2010-05-12 08:30,12,109.0313,109.0469,109.0078,109.0078,10902
20100601|2010-05-12 09:00,12,109.0078,109.0234,109.0078,109.0156,5992
20100601|2010-05-12 09:30,12,109.0078,109.0313,109.0078,109.0234,6991
20100601|2010-05-12 10:00,12,109.0234,109.0469,109.0078,109.0469,15408
20100601|2010-05-12 10:30,12,109.0469,109.0469,109.0234,109.0234,9186
20100601|2010-05-12 11:00,12,109.0234,109.0313,109.0078,109.0156,6116
20100601|2010-05-12 11:30,12,109.0078,109.0313,109.0078,109.0234,5739
20100601|2010-05-12 12:00,12,109.0234,109.0313,109,109.0078,9422
20100601|2010-05-12 12:30,12,109.0156,109.0234,109.0078,109.0156,8769
20100601|2010-05-12 13:00,12,109.0156,109.0234,109.0078,109.0234,3934
20100601|2010-05-12 13:30,12,109.0234,109.0234,109.0078,109.0078,4501
20100601|2010-05-12 14:00,12,109.0078,109.0234,109,109.0078,5594
20100601|2010-05-12 14:30,12,109.0078,109.0156,109,109,2139
20100601|2010-05-12 15:00,12,109,109.0078,109,109.0078,1473
20100601|2010-05-12 15:30,12,109.0078,109.0078,109,109,2113
20100601|2010-05-12 17:30,13,109.0078,109.0078,109,109.0078,95
20100601|2010-05-12 18:00,13,109.0078,109.0078,109,109,122
20100601|2010-05-12 18:30,13,109,109.0078,108.9922,109,132
20100601|2010-05-12 19:00,13,109,109.0078,108.9844,108.9922,371
20100601|2010-05-12 19:30,13,108.9844,108.9922,108.9844,108.9922,530
20100601|2010-05-12 20:00,13,109,109,108.9922,109,251
20100601|2010-05-12 20:30,13,109,109.0078,109,109,26
20100601|2010-05-12 21:00,13,109,109.0078,108.9922,108.9922,196
20100601|2010-05-12 21:30,13,108.9922,109,108.9922,108.9922,14
20100601|2010-05-12 22:00,13,109,109,108.9922,109,96
20100601|2010-05-12 22:30,13,109,109,109,109,22
20100601|2010-05-12 23:00,13,109,109,108.9922,108.9922,161
20100601|2010-05-12 23:30,13,108.9922,108.9922,108.9844,108.9922,76
20100601|2010-05-13 00:00,13,108.9844,109,108.9844,109,203
20100601|2010-05-13 00:30,13,108.9922,109,108.9844,108.9922,653
20100601|2010-05-13 01:00,13,108.9844,109,108.9688,108.9922,2566
20100601|2010-05-13 01:30,13,108.9922,108.9922,108.9609,108.9766,3379
20100601|2010-05-13 02:00,13,108.9766,108.9844,108.9688,108.9688,908
20100601|2010-05-13 02:30,13,108.9688,109.0078,108.9688,108.9922,2852
20100601|2010-05-13 03:00,13,108.9922,109,108.9844,109,368
20100601|2010-05-13 03:30,13,109,109.0313,108.9922,109.0313,3603
20100601|2010-05-13 04:00,13,109.0234,109.0547,109.0156,109.0391,2638
20100601|2010-05-13 04:30,13,109.0391,109.0469,109.0391,109.0391,1447
20100601|2010-05-13 05:00,13,109.0469,109.0469,109.0313,109.0391,1397
20100601|2010-05-13 05:30,13,109.0391,109.0391,109.0234,109.0234,1647
20100601|2010-05-13 06:00,13,109.0234,109.0313,109,109,1423
20100601|2010-05-13 06:30,13,109,109.0234,109,109.0078,3871
20100601|2010-05-13 07:00,13,109.0156,109.0234,109,109.0156,3082
20100601|2010-05-13 07:30,13,109.0156,109.0234,109,109.0156,14238
20100601|2010-05-13 08:00,13,109.0156,109.0391,109.0078,109.0391,13170
20100601|2010-05-13 08:30,13,109.0313,109.0547,109.0313,109.0469,24263
20100601|2010-05-13 09:00,13,109.0469,109.0469,109.0313,109.0391,14426
20100601|2010-05-13 09:30,13,109.0391,109.0391,109.0234,109.0391,7039
20100601|2010-05-13 10:00,13,109.0391,109.0469,109.0313,109.0313,7227
20100601|2010-05-13 10:30,13,109.0313,109.0469,109.0313,109.0391,4300
20100601|2010-05-13 11:00,13,109.0391,109.0469,109.0234,109.0234,8384
20100601|2010-05-13 11:30,13,109.0234,109.0313,109.0156,109.0156,7057
20100601|2010-05-13 12:00,13,109.0078,109.0313,108.9844,108.9922,24510
20100601|2010-05-13 12:30,13,109,109.0156,109,109,7283
20100601|2010-05-13 13:00,13,109,109,108.9844,109,8060
20100601|2010-05-13 13:30,13,109,109.0469,109,109.0391,7070
20100601|2010-05-13 14:00,13,109.0391,109.0625,109.0313,109.0391,10292
20100601|2010-05-13 14:30,13,109.0391,109.0625,109.0391,109.0625,5560
20100601|2010-05-13 15:00,13,109.0625,109.0625,109.0469,109.0547,2352
20100601|2010-05-13 15:30,13,109.0625,109.0859,109.0547,109.0781,2338
20100601|2010-05-13 16:00,13,109.0859,109.0859,109.0859,109.0859,3
20100601|2010-05-13 17:30,14,109.0703,109.0938,109.0703,109.0781,512
20100601|2010-05-13 18:00,14,109.0781,109.0859,109.0781,109.0859,5
20100601|2010-05-13 18:30,14,109.0859,109.1016,109.0859,109.1016,246
20100601|2010-05-13 19:00,14,109.1016,109.1094,109.0938,109.1016,420
20100601|2010-05-13 19:30,14,109.1016,109.1094,109.1016,109.1016,182
20100601|2010-05-13 20:00,14,109.1016,109.1016,109.1016,109.1016,290
20100601|2010-05-13 20:30,14,109.1016,109.1016,109.0859,109.0859,733
20100601|2010-05-13 21:00,14,109.0938,109.0938,109.0859,109.0859,47
20100601|2010-05-13 21:30,14,109.0859,109.0859,109.0859,109.0859,4
20100601|2010-05-13 22:00,14,109.0859,109.0859,109.0859,109.0859,45
20100601|2010-05-13 22:30,14,109.0781,109.0938,109.0781,109.0938,253
20100601|2010-05-13 23:00,14,109.0859,109.0859,109.0781,109.0781,235
20100601|2010-05-13 23:30,14,109.0781,109.0781,109.0625,109.0703,120
20100601|2010-05-14 00:00,14,109.0625,109.0703,109.0625,109.0625,238
20100601|2010-05-14 00:30,14,109.0625,109.0938,109.0625,109.0859,1330
20100601|2010-05-14 01:00,14,109.0781,109.0859,109.0703,109.0781,1641
20100601|2010-05-14 01:30,14,109.0781,109.0859,109.0703,109.0859,742
20100601|2010-05-14 02:00,14,109.0859,109.0938,109.0781,109.0938,1697
20100601|2010-05-14 02:30,14,109.1016,109.1094,109.0938,109.1094,2721
20100601|2010-05-14 03:00,14,109.1094,109.125,109.1016,109.125,1382
20100601|2010-05-14 03:30,14,109.1172,109.1406,109.1172,109.1328,3756
20100601|2010-05-14 04:00,14,109.1406,109.1484,109.1328,109.1484,2877
20100601|2010-05-14 04:30,14,109.1406,109.1875,109.1406,109.1719,3495
20100601|2010-05-14 05:00,14,109.1719,109.1875,109.1406,109.1484,5189
20100601|2010-05-14 05:30,14,109.1484,109.1641,109.1406,109.1484,1982
20100601|2010-05-14 06:00,14,109.1484,109.1484,109.125,109.125,3744
20100601|2010-05-14 06:30,14,109.1328,109.1484,109.125,109.1328,3808
20100601|2010-05-14 07:00,14,109.1328,109.1328,109.1094,109.125,15844
20100601|2010-05-14 07:30,14,109.1172,109.1484,109.1016,109.1406,17364
20100601|2010-05-14 08:00,14,109.1406,109.1641,109.1406,109.1484,15060
20100601|2010-05-14 08:30,14,109.1484,109.2188,109.1406,109.2109,29171
20100601|2010-05-14 09:00,14,109.2109,109.2266,109.1563,109.1719,32462
20100601|2010-05-14 09:30,14,109.1719,109.2109,109.1719,109.1953,14350
20100601|2010-05-14 10:00,14,109.1953,109.2422,109.1953,109.2109,20756
20100601|2010-05-14 10:30,14,109.2109,109.2266,109.2031,109.2188,12587
20100601|2010-05-14 11:00,14,109.2188,109.2344,109.2031,109.2109,13527
20100601|2010-05-14 11:30,14,109.2109,109.2109,109.1641,109.1641,10047
20100601|2010-05-14 12:00,14,109.1641,109.1953,109.1563,109.1719,11076
20100601|2010-05-14 12:30,14,109.1719,109.1953,109.1641,109.1719,14351
20100601|2010-05-14 13:00,14,109.1797,109.1953,109.1719,109.1719,8702
20100601|2010-05-14 13:30,14,109.1719,109.1875,109.1641,109.1719,12711
20100601|2010-05-14 14:00,14,109.1797,109.1953,109.1641,109.1875,3830
20100601|2010-05-14 14:30,14,109.1875,109.1875,109.1641,109.1641,5737
20100601|2010-05-14 15:00,14,109.1641,109.1719,109.1563,109.1641,2413
20100601|2010-05-14 15:30,14,109.1719,109.1797,109.1641,109.1641,611
20100601|2010-05-16 17:30,17,109.1641,109.1719,109.1563,109.1719,308
20100601|2010-05-16 18:00,17,109.1719,109.1797,109.1641,109.1719,98
20100601|2010-05-16 18:30,17,109.1641,109.1797,109.1641,109.1641,77
20100601|2010-05-16 19:00,17,109.1719,109.1875,109.1719,109.1875,416
20100601|2010-05-16 19:30,17,109.1875,109.1953,109.1719,109.1875,1210
20100601|2010-05-16 20:00,17,109.1875,109.1875,109.1797,109.1797,254
20100601|2010-05-16 20:30,17,109.1797,109.1875,109.1719,109.1875,308
20100601|2010-05-16 21:00,17,109.1875,109.2344,109.1875,109.2344,849
20100601|2010-05-16 21:30,17,109.2266,109.25,109.2188,109.2266,1625
20100601|2010-05-16 22:00,17,109.2344,109.2344,109.2188,109.2344,902
20100601|2010-05-16 22:30,17,109.2344,109.25,109.2266,109.25,938
20100601|2010-05-16 23:00,17,109.25,109.2578,109.2422,109.2422,368
20100601|2010-05-16 23:30,17,109.2422,109.25,109.2266,109.2266,665
20100601|2010-05-17 00:00,17,109.2266,109.2344,109.2188,109.2266,687
20100601|2010-05-17 00:30,17,109.2266,109.2422,109.2266,109.2344,523
20100601|2010-05-17 01:00,17,109.2344,109.2344,109.2031,109.2031,2395
20100601|2010-05-17 01:30,17,109.2109,109.2188,109.1953,109.2109,2797
20100601|2010-05-17 02:00,17,109.2109,109.2266,109.2031,109.2109,3415
20100601|2010-05-17 02:30,17,109.2188,109.2422,109.2109,109.2422,2566
20100601|2010-05-17 03:00,17,109.2344,109.2422,109.2109,109.2188,2612
20100601|2010-05-17 03:30,17,109.2188,109.2266,109.2031,109.2109,2989
20100601|2010-05-17 04:00,17,109.2109,109.2109,109.1719,109.1797,2470
20100601|2010-05-17 04:30,17,109.1797,109.1875,109.1797,109.1797,916
20100601|2010-05-17 05:00,17,109.1797,109.1953,109.1719,109.1719,1924
20100601|2010-05-17 05:30,17,109.1719,109.1875,109.1641,109.1797,2299
20100601|2010-05-17 06:00,17,109.1797,109.1875,109.1641,109.1641,1179
20100601|2010-05-17 06:30,17,109.1641,109.1797,109.1484,109.1563,3347
20100601|2010-05-17 07:00,17,109.1563,109.2031,109.1406,109.1875,7765
20100601|2010-05-17 07:30,17,109.1875,109.2109,109.1719,109.1875,19662
20100601|2010-05-17 08:00,17,109.1953,109.2031,109.1563,109.1563,17295
20100601|2010-05-17 08:30,17,109.1641,109.1875,109.1406,109.1719,16863
20100601|2010-05-17 09:00,17,109.1797,109.1797,109.1484,109.1484,10917
20100601|2010-05-17 09:30,17,109.1563,109.1641,109.1328,109.1563,17337
20100601|2010-05-17 10:00,17,109.1641,109.1875,109.1563,109.1875,14199
20100601|2010-05-17 10:30,17,109.1875,109.2109,109.1719,109.2109,10430
20100601|2010-05-17 11:00,17,109.2031,109.2188,109.1875,109.1953,17302
20100601|2010-05-17 11:30,17,109.1953,109.2031,109.1875,109.1953,4405
20100601|2010-05-17 12:00,17,109.1953,109.1953,109.1641,109.1719,10668
20100601|2010-05-17 12:30,17,109.1719,109.1797,109.1484,109.1563,9710
20100601|2010-05-17 13:00,17,109.1484,109.1641,109.1484,109.1641,3604
20100601|2010-05-17 13:30,17,109.1563,109.1641,109.1328,109.1406,8070
20100601|2010-05-17 14:00,17,109.1406,109.1563,109.1172,109.1484,16617
20100601|2010-05-17 14:30,17,109.1484,109.1484,109.1328,109.1406,7712
20100601|2010-05-17 15:00,17,109.1328,109.1328,109.125,109.125,2971
20100601|2010-05-17 15:30,17,109.125,109.125,109.1172,109.125,793
20100601|2010-05-17 16:00,17,109.125,109.125,109.125,109.125,25
20100601|2010-05-17 17:30,18,109.125,109.1406,109.125,109.1406,208
20100601|2010-05-17 18:00,18,109.1484,109.1563,109.1484,109.1484,71
20100601|2010-05-17 18:30,18,109.1406,109.1563,109.1406,109.1563,116
20100601|2010-05-17 19:00,18,109.1484,109.1641,109.1484,109.1641,1154
20100601|2010-05-17 19:30,18,109.1719,109.1875,109.1719,109.1719,1125
20100601|2010-05-17 20:00,18,109.1797,109.1875,109.1797,109.1797,476
20100601|2010-05-17 20:30,18,109.1797,109.1797,109.1719,109.1719,195
20100601|2010-05-17 21:00,18,109.1797,109.1797,109.1719,109.1719,714
20100601|2010-05-17 21:30,18,109.1719,109.1797,109.1641,109.1797,1480
20100601|2010-05-17 22:00,18,109.1797,109.1875,109.1797,109.1797,235
20100601|2010-05-17 22:30,18,109.1797,109.1797,109.1719,109.1719,32
20100601|2010-05-17 23:00,18,109.1719,109.1797,109.1719,109.1719,202
20100601|2010-05-17 23:30,18,109.1719,109.1719,109.1719,109.1719,250
20100601|2010-05-18 00:00,18,109.1797,109.1953,109.1797,109.1797,1299
20100601|2010-05-18 00:30,18,109.1797,109.1875,109.1641,109.1719,1693
20100601|2010-05-18 01:00,18,109.1719,109.1719,109.1563,109.1641,2439
20100601|2010-05-18 01:30,18,109.1563,109.1641,109.1484,109.1563,1995
20100601|2010-05-18 02:00,18,109.1484,109.1641,109.1328,109.1406,2225
20100601|2010-05-18 02:30,18,109.1406,109.1563,109.1406,109.1484,1916
20100601|2010-05-18 03:00,18,109.1406,109.1641,109.1406,109.1563,1057
20100601|2010-05-18 03:30,18,109.1484,109.1719,109.1406,109.1563,2492
20100601|2010-05-18 04:00,18,109.1563,109.1563,109.1563,109.1563,2149
20100601|2010-05-18 04:30,18,109.1563,109.1641,109.1406,109.1563,896
20100601|2010-05-18 05:00,18,109.1484,109.1641,109.1484,109.1484,1162
20100601|2010-05-18 05:30,18,109.1484,109.1484,109.1328,109.1406,2325
20100601|2010-05-18 06:00,18,109.1406,109.1406,109.1328,109.1328,1287
20100601|2010-05-18 06:30,18,109.1406,109.1484,109.1172,109.125,5796
20100601|2010-05-18 07:00,18,109.125,109.125,109.1016,109.1016,7893
20100601|2010-05-18 07:30,18,109.0938,109.125,109.0938,109.1094,17143
20100601|2010-05-18 08:00,18,109.1172,109.1406,109.1094,109.1328,9907
20100601|2010-05-18 08:30,18,109.1328,109.1406,109.1172,109.1328,14179
20100601|2010-05-18 09:00,18,109.1328,109.1484,109.125,109.1484,12781
20100601|2010-05-18 09:30,18,109.1484,109.1797,109.1406,109.1641,21792
20100601|2010-05-18 10:00,18,109.1719,109.1797,109.1563,109.1641,10686
20100601|2010-05-18 10:30,18,109.1563,109.1797,109.1484,109.1719,10176
20100601|2010-05-18 11:00,18,109.1719,109.1797,109.1563,109.1719,8477
20100601|2010-05-18 11:30,18,109.1719,109.2031,109.1641,109.1953,8381
20100601|2010-05-18 12:00,18,109.2031,109.2266,109.1875,109.1875,22154
20100601|2010-05-18 12:30,18,109.1953,109.2266,109.1953,109.2188,8135
20100601|2010-05-18 13:00,18,109.2188,109.2344,109.2109,109.2266,14349
20100601|2010-05-18 13:30,18,109.2266,109.2656,109.2266,109.25,28248
20100601|2010-05-18 14:00,18,109.2578,109.2578,109.2266,109.2422,13845
20100601|2010-05-18 14:30,18,109.2422,109.2578,109.2266,109.2422,8197
20100601|2010-05-18 15:00,18,109.2422,109.2578,109.2344,109.2578,3524
20100601|2010-05-18 15:30,18,109.2578,109.2813,109.25,109.2734,4209
20100601|2010-05-18 17:30,19,109.2813,109.3516,109.2813,109.3281,1408
20100601|2010-05-18 18:00,19,109.3281,109.3359,109.3281,109.3281,152
20100601|2010-05-18 18:30,19,109.3203,109.3281,109.3125,109.3281,1135
20100601|2010-05-18 19:00,19,109.3281,109.3281,109.2969,109.3047,1954
20100601|2010-05-18 19:30,19,109.3047,109.3047,109.2813,109.2969,2402
20100601|2010-05-18 20:00,19,109.2969,109.2969,109.2656,109.2734,2331
20100601|2010-05-18 20:30,19,109.2734,109.2734,109.2578,109.2734,518
20100601|2010-05-18 21:00,19,109.2734,109.2734,109.2656,109.2656,359
20100601|2010-05-18 21:30,19,109.2734,109.2734,109.2656,109.2656,146
20100601|2010-05-18 22:00,19,109.2656,109.2656,109.25,109.2578,585
20100601|2010-05-18 22:30,19,109.2578,109.2578,109.2422,109.2578,536
20100601|2010-05-18 23:00,19,109.2578,109.2656,109.25,109.2656,349
20100601|2010-05-18 23:30,19,109.2656,109.2734,109.2656,109.2734,148
20100601|2010-05-19 00:00,19,109.2656,109.2734,109.2656,109.2656,429
20100601|2010-05-19 00:30,19,109.2656,109.2734,109.25,109.2656,783
20100601|2010-05-19 01:00,19,109.2578,109.2656,109.2344,109.2344,4281
20100601|2010-05-19 01:30,19,109.2422,109.25,109.2188,109.2344,3122
20100601|2010-05-19 02:00,19,109.2344,109.2578,109.2188,109.2578,9957
20100601|2010-05-19 02:30,19,109.25,109.2891,109.25,109.2734,5408
20100601|2010-05-19 03:00,19,109.2734,109.3125,109.2734,109.3047,4972
20100601|2010-05-19 03:30,19,109.3047,109.3281,109.2969,109.2969,5865
20100601|2010-05-19 04:00,19,109.2969,109.2969,109.2813,109.2891,3180
20100601|2010-05-19 04:30,19,109.2891,109.2891,109.2656,109.2813,3610
20100601|2010-05-19 05:00,19,109.2813,109.2969,109.2813,109.2891,3543
20100601|2010-05-19 05:30,19,109.2969,109.3047,109.2813,109.2813,974
20100601|2010-05-19 06:00,19,109.2734,109.2734,109.2422,109.25,3059
20100601|2010-05-19 06:30,19,109.25,109.2578,109.2422,109.2422,8164
20100601|2010-05-19 07:00,19,109.2422,109.2422,109.2031,109.2109,12866
20100601|2010-05-19 07:30,19,109.2188,109.2422,109.1641,109.1719,25763
20100601|2010-05-19 08:00,19,109.1719,109.2266,109.1719,109.2109,30350
20100601|2010-05-19 08:30,19,109.2188,109.2266,109.1875,109.2109,18510
20100601|2010-05-19 09:00,19,109.2109,109.2813,109.2109,109.25,32920
20100601|2010-05-19 09:30,19,109.2578,109.2656,109.2344,109.2578,20585
20100601|2010-05-19 10:00,19,109.2578,109.3047,109.25,109.2734,17647
20100601|2010-05-19 10:30,19,109.2813,109.2969,109.2656,109.2734,12067
20100601|2010-05-19 11:00,19,109.2813,109.2891,109.25,109.25,10522
20100601|2010-05-19 11:30,19,109.2578,109.2656,109.2422,109.2422,4816
20100601|2010-05-19 12:00,19,109.2344,109.2422,109.1953,109.2188,12532
20100601|2010-05-19 12:30,19,109.2188,109.2344,109.2031,109.2188,5049
20100601|2010-05-19 13:00,19,109.2188,109.2266,109.1953,109.2109,10396
20100601|2010-05-19 13:30,19,109.2109,109.2266,109.2031,109.2109,5627
20100601|2010-05-19 14:00,19,109.2031,109.2266,109.1953,109.2109,6157
20100601|2010-05-19 14:30,19,109.2109,109.2188,109.1953,109.2031,3639
20100601|2010-05-19 15:00,19,109.2109,109.2188,109.2031,109.2188,3587
20100601|2010-05-19 15:30,19,109.2109,109.2109,109.1953,109.2031,1542
20100601|2010-05-19 17:30,20,109.2031,109.2188,109.2031,109.2109,169
20100601|2010-05-19 18:00,20,109.2109,109.2109,109.2031,109.2031,78
20100601|2010-05-19 18:30,20,109.2109,109.2109,109.2031,109.2109,284
20100601|2010-05-19 19:00,20,109.2109,109.2188,109.2109,109.2188,302
20100601|2010-05-19 19:30,20,109.2109,109.2109,109.2031,109.2109,722
20100601|2010-05-19 20:00,20,109.2109,109.2188,109.2109,109.2109,666
20100601|2010-05-19 20:30,20,109.2109,109.2109,109.2109,109.2109,63
20100601|2010-05-19 21:00,20,109.2109,109.2188,109.2109,109.2109,32
20100601|2010-05-19 21:30,20,109.2109,109.2109,109.2031,109.2031,287
20100601|2010-05-19 22:00,20,109.2031,109.2109,109.2031,109.2109,173
20100601|2010-05-19 22:30,20,109.2109,109.2109,109.2109,109.2109,137
20100601|2010-05-19 23:00,20,109.2109,109.2109,109.2109,109.2109,45
20100601|2010-05-19 23:30,20,109.2109,109.2109,109.2031,109.2109,102
20100601|2010-05-20 00:00,20,109.2109,109.2266,109.2109,109.2188,359
20100601|2010-05-20 00:30,20,109.2188,109.2422,109.2188,109.2344,1418
20100601|2010-05-20 01:00,20,109.2422,109.2422,109.2266,109.2344,1462
20100601|2010-05-20 01:30,20,109.2344,109.2344,109.2109,109.2188,2047
20100601|2010-05-20 02:00,20,109.2188,109.2266,109.1953,109.2031,3067
20100601|2010-05-20 02:30,20,109.2031,109.2266,109.1875,109.2188,2273
20100601|2010-05-20 03:00,20,109.2266,109.2266,109.2188,109.2266,1981
20100601|2010-05-20 03:30,20,109.2266,109.2422,109.2109,109.2266,1837
20100601|2010-05-20 04:00,20,109.2266,109.2344,109.2188,109.2188,814
20100601|2010-05-20 04:30,20,109.2188,109.2188,109.2109,109.2188,1031
20100601|2010-05-20 05:00,20,109.2109,109.2266,109.2031,109.2188,1896
20100601|2010-05-20 05:30,20,109.2188,109.2422,109.2188,109.2344,2294
20100601|2010-05-20 06:00,20,109.2344,109.2656,109.2266,109.2578,4635
20100601|2010-05-20 06:30,20,109.2578,109.2969,109.25,109.2734,17359
20100601|2010-05-20 07:00,20,109.2734,109.2891,109.25,109.2813,10131
20100601|2010-05-20 07:30,20,109.2813,109.3281,109.2656,109.2813,30059
20100601|2010-05-20 08:00,20,109.2813,109.3203,109.2734,109.3047,20793
20100601|2010-05-20 08:30,20,109.3047,109.3438,109.2969,109.3203,32366
20100601|2010-05-20 09:00,20,109.3203,109.3672,109.3047,109.3438,39357
20100601|2010-05-20 09:30,20,109.3359,109.3438,109.3047,109.3203,16846
20100601|2010-05-20 10:00,20,109.3203,109.3359,109.3125,109.3125,15400
20100601|2010-05-20 10:30,20,109.3125,109.3359,109.2969,109.3359,19607
20100601|2010-05-20 11:00,20,109.3281,109.3516,109.3203,109.3438,12384
20100601|2010-05-20 11:30,20,109.3438,109.375,109.3359,109.3672,15022
20100601|2010-05-20 12:00,20,109.375,109.375,109.3203,109.3281,10303
20100601|2010-05-20 12:30,20,109.3281,109.3359,109.3047,109.3281,16792
20100601|2010-05-20 13:00,20,109.3281,109.3359,109.2734,109.2891,14860
20100601|2010-05-20 13:30,20,109.2969,109.3047,109.2734,109.3047,17916
20100601|2010-05-20 14:00,20,109.3047,109.3203,109.2891,109.2969,10651
20100601|2010-05-20 14:30,20,109.2969,109.3281,109.2891,109.3281,7951
20100601|2010-05-20 15:00,20,109.3281,109.3359,109.3281,109.3359,4813
20100601|2010-05-20 15:30,20,109.3359,109.3438,109.3281,109.3281,2321
20100601|2010-05-20 16:00,20,109.3359,109.3359,109.3359,109.3359,11
20100601|2010-05-20 17:30,21,109.3281,109.3516,109.3281,109.3438,569
20100601|2010-05-20 18:00,21,109.3359,109.3516,109.3359,109.3438,790
20100601|2010-05-20 18:30,21,109.3359,109.3438,109.3125,109.3125,567
20100601|2010-05-20 19:00,21,109.3125,109.3203,109.2969,109.3125,1158
20100601|2010-05-20 19:30,21,109.3203,109.3359,109.3125,109.3125,702
20100601|2010-05-20 20:00,21,109.3203,109.3281,109.2969,109.3125,763
20100601|2010-05-20 20:30,21,109.3125,109.3125,109.2891,109.2969,542
20100601|2010-05-20 21:00,21,109.2891,109.2969,109.2813,109.2891,313
20100601|2010-05-20 21:30,21,109.2813,109.2969,109.2813,109.2813,606
20100601|2010-05-20 22:00,21,109.2813,109.2891,109.2813,109.2891,294
20100601|2010-05-20 22:30,21,109.2891,109.2969,109.2813,109.2891,354
20100601|2010-05-20 23:00,21,109.2969,109.2969,109.2734,109.2891,520
20100601|2010-05-20 23:30,21,109.2891,109.2969,109.2813,109.2891,992
20100601|2010-05-21 00:00,21,109.2969,109.3125,109.2969,109.2969,444
20100601|2010-05-21 00:30,21,109.2891,109.2969,109.2891,109.2891,126
20100601|2010-05-21 01:00,21,109.2891,109.3125,109.2891,109.2969,907
20100601|2010-05-21 01:30,21,109.3047,109.3125,109.2891,109.2891,2333
20100601|2010-05-21 02:00,21,109.2969,109.3125,109.2734,109.3047,4359
20100601|2010-05-21 02:30,21,109.3047,109.3281,109.3047,109.3125,2498
20100601|2010-05-21 03:00,21,109.3125,109.3203,109.3047,109.3203,2968
20100601|2010-05-21 03:30,21,109.3203,109.3281,109.3125,109.3281,2654
20100601|2010-05-21 04:00,21,109.3281,109.3281,109.3125,109.3203,2984
20100601|2010-05-21 04:30,21,109.3125,109.3516,109.3125,109.3359,2035
20100601|2010-05-21 05:00,21,109.3281,109.3359,109.3125,109.3281,5617
20100601|2010-05-21 05:30,21,109.3359,109.3516,109.3281,109.3438,5315
20100601|2010-05-21 06:00,21,109.3438,109.3594,109.3281,109.3594,5893
20100601|2010-05-21 06:30,21,109.3516,109.375,109.3438,109.3516,9004
20100601|2010-05-21 07:00,21,109.3516,109.3672,109.3438,109.3594,16349
20100601|2010-05-21 07:30,21,109.3672,109.3984,109.3516,109.3594,40403
20100601|2010-05-21 08:00,21,109.3672,109.4141,109.3672,109.3984,25583
20100601|2010-05-21 08:30,21,109.3984,109.4063,109.3203,109.3438,35531
20100601|2010-05-21 09:00,21,109.3516,109.3672,109.3203,109.3594,18952
20100601|2010-05-21 09:30,21,109.3672,109.3672,109.3359,109.3359,17881
20100601|2010-05-21 10:00,21,109.3359,109.3438,109.3047,109.3125,13662
20100601|2010-05-21 10:30,21,109.3047,109.3125,109.2891,109.3125,18215
20100601|2010-05-21 11:00,21,109.3203,109.3281,109.2969,109.3203,10346
20100601|2010-05-21 11:30,21,109.3203,109.3516,109.3125,109.3359,7936
20100601|2010-05-21 12:00,21,109.3438,109.3438,109.3203,109.3203,10015
20100601|2010-05-21 12:30,21,109.3125,109.3203,109.2813,109.2969,6068
20100601|2010-05-21 13:00,21,109.2891,109.3125,109.2813,109.2969,9796
20100601|2010-05-21 13:30,21,109.2969,109.2969,109.2734,109.2813,11932
20100601|2010-05-21 14:00,21,109.2734,109.2891,109.2656,109.2813,6800
20100601|2010-05-21 14:30,21,109.2813,109.2891,109.25,109.25,5998
20100601|2010-05-21 15:00,21,109.2578,109.2578,109.2422,109.2422,1310
20100601|2010-05-21 15:30,21,109.25,109.2578,109.2422,109.2422,896
20100601|2010-05-23 17:30,24,109.25,109.2656,109.2422,109.2422,222
20100601|2010-05-23 18:00,24,109.25,109.25,109.2344,109.2344,405
20100601|2010-05-23 18:30,24,109.2344,109.2422,109.2344,109.2344,372
20100601|2010-05-23 19:00,24,109.2422,109.25,109.2422,109.25,278
20100601|2010-05-23 19:30,24,109.25,109.2656,109.25,109.2656,882
20100601|2010-05-23 20:00,24,109.2656,109.2813,109.2656,109.2813,462
20100601|2010-05-23 20:30,24,109.2891,109.2891,109.25,109.2656,834
20100601|2010-05-23 21:00,24,109.2656,109.2734,109.2578,109.2578,130
20100601|2010-05-23 21:30,24,109.2656,109.2734,109.2578,109.2734,247
20100601|2010-05-23 22:00,24,109.2656,109.2734,109.2656,109.2656,142
20100601|2010-05-23 22:30,24,109.2656,109.2656,109.2578,109.2656,44
20100601|2010-05-23 23:00,24,109.2578,109.2578,109.25,109.2578,78
20100601|2010-05-23 23:30,24,109.2578,109.2656,109.2578,109.2656,426
20100601|2010-05-24 00:00,24,109.2734,109.2734,109.2578,109.2656,306
20100601|2010-05-24 00:30,24,109.2656,109.2656,109.2578,109.2656,229
20100601|2010-05-24 01:00,24,109.2656,109.2734,109.2578,109.2734,849
20100601|2010-05-24 01:30,24,109.2656,109.2656,109.2578,109.2656,954
20100601|2010-05-24 02:00,24,109.2656,109.2656,109.25,109.2578,2275
20100601|2010-05-24 02:30,24,109.25,109.2734,109.25,109.2734,2618
20100601|2010-05-24 03:00,24,109.2734,109.2891,109.2656,109.2813,2405
20100601|2010-05-24 03:30,24,109.2813,109.2813,109.2656,109.2656,826
20100601|2010-05-24 04:00,24,109.2656,109.2734,109.2578,109.2656,2069
20100601|2010-05-24 04:30,24,109.2656,109.2813,109.25,109.2656,2424
20100601|2010-05-24 05:00,24,109.2656,109.2813,109.2578,109.2734,5002
20100601|2010-05-24 05:30,24,109.2734,109.2891,109.2266,109.2734,9305
20100601|2010-05-24 06:00,24,109.2734,109.2813,109.2656,109.2656,3015
20100601|2010-05-24 06:30,24,109.2656,109.2813,109.25,109.2578,5885
20100601|2010-05-24 07:00,24,109.2578,109.2891,109.25,109.2813,5455
20100601|2010-05-24 07:30,24,109.2813,109.2969,109.2656,109.2734,13440
20100601|2010-05-24 08:00,24,109.2734,109.2734,109.2578,109.2734,18028
20100601|2010-05-24 08:30,24,109.2734,109.3125,109.2656,109.3047,22816
20100601|2010-05-24 09:00,24,109.2969,109.3125,109.2813,109.2891,25566
20100601|2010-05-24 09:30,24,109.2891,109.3047,109.2734,109.2891,11440
20100601|2010-05-24 10:00,24,109.2969,109.3203,109.2891,109.2969,10267
20100601|2010-05-24 10:30,24,109.2969,109.2969,109.2813,109.2813,5690
20100601|2010-05-24 11:00,24,109.2813,109.2813,109.2578,109.2656,10934
20100601|2010-05-24 11:30,24,109.2656,109.2813,109.2656,109.2734,2797
20100601|2010-05-24 12:00,24,109.2656,109.2813,109.2578,109.2734,4873
20100601|2010-05-24 12:30,24,109.2656,109.2969,109.2656,109.2734,7842
20100601|2010-05-24 13:00,24,109.2813,109.3047,109.2734,109.2969,12101
20100601|2010-05-24 13:30,24,109.2969,109.3125,109.2813,109.2969,15748
20100601|2010-05-24 14:00,24,109.2969,109.3203,109.2969,109.3203,18486
20100601|2010-05-24 14:30,24,109.3125,109.3281,109.3047,109.3125,7709
20100601|2010-05-24 15:00,24,109.3125,109.3281,109.3125,109.3281,4226
20100601|2010-05-24 15:30,24,109.3281,109.3516,109.3281,109.3359,3765
20100601|2010-05-24 17:30,25,109.3359,109.3594,109.3359,109.3438,238
20100601|2010-05-24 18:00,25,109.3438,109.3516,109.3438,109.3438,63
20100601|2010-05-24 18:30,25,109.3438,109.3594,109.3438,109.3438,425
20100601|2010-05-24 19:00,25,109.3438,109.3672,109.3438,109.3672,950
20100601|2010-05-24 19:30,25,109.3672,109.3906,109.3672,109.3828,2885
20100601|2010-05-24 20:00,25,109.3828,109.3984,109.375,109.3828,1227
20100601|2010-05-24 20:30,25,109.3828,109.3828,109.3594,109.3672,723
20100601|2010-05-24 21:00,25,109.3672,109.3828,109.3672,109.3672,1015
20100601|2010-05-24 21:30,25,109.3672,109.3828,109.3672,109.3828,601
20100601|2010-05-24 22:00,25,109.3828,109.3828,109.375,109.3828,577
20100601|2010-05-24 22:30,25,109.3906,109.4063,109.3906,109.3984,1138
20100601|2010-05-24 23:00,25,109.3984,109.3984,109.3828,109.3906,1421
20100601|2010-05-24 23:30,25,109.3828,109.3828,109.375,109.3828,544
20100601|2010-05-25 00:00,25,109.3828,109.3828,109.375,109.3828,178
20100601|2010-05-25 00:30,25,109.3906,109.3984,109.3828,109.3828,517
20100601|2010-05-25 01:00,25,109.3828,109.4141,109.375,109.3984,2790
20100601|2010-05-25 01:30,25,109.3984,109.4297,109.3906,109.4141,4053
20100601|2010-05-25 02:00,25,109.4141,109.4297,109.4141,109.4219,4799
20100601|2010-05-25 02:30,25,109.4219,109.4297,109.4141,109.4219,3723
20100601|2010-05-25 03:00,25,109.4219,109.4297,109.4141,109.4141,3708
20100601|2010-05-25 03:30,25,109.4219,109.4297,109.4219,109.4219,3608
20100601|2010-05-25 04:00,25,109.4219,109.4375,109.4219,109.4297,5038
20100601|2010-05-25 04:30,25,109.4297,109.4609,109.4297,109.4531,5986
20100601|2010-05-25 05:00,25,109.4531,109.4688,109.4453,109.4531,7528
20100601|2010-05-25 05:30,25,109.4531,109.4531,109.4219,109.4297,6111
20100601|2010-05-25 06:00,25,109.4297,109.4375,109.4141,109.4219,3646
20100601|2010-05-25 06:30,25,109.4219,109.4453,109.375,109.3828,15425
20100601|2010-05-25 07:00,25,109.3828,109.4063,109.3594,109.3828,16793
20100601|2010-05-25 07:30,25,109.3828,109.4063,109.3828,109.3906,9680
20100601|2010-05-25 08:00,25,109.3906,109.3984,109.375,109.3906,20742
20100601|2010-05-25 08:30,25,109.3906,109.4219,109.3906,109.3906,26522
20100601|2010-05-25 09:00,25,109.3906,109.4063,109.375,109.4063,28305
20100601|2010-05-25 09:30,25,109.4063,109.4141,109.3984,109.4063,15311
20100601|2010-05-25 10:00,25,109.3984,109.4219,109.3828,109.3984,12388
20100601|2010-05-25 10:30,25,109.3984,109.4141,109.3906,109.3906,11540
20100601|2010-05-25 11:00,25,109.3906,109.3906,109.375,109.3906,10574
20100601|2010-05-25 11:30,25,109.3828,109.3906,109.3672,109.3672,10102
20100601|2010-05-25 12:00,25,109.375,109.375,109.3438,109.3672,16663
20100601|2010-05-25 12:30,25,109.3672,109.3828,109.3672,109.375,7899
20100601|2010-05-25 13:00,25,109.375,109.375,109.3359,109.3516,12654
20100601|2010-05-25 13:30,25,109.3516,109.3594,109.3203,109.3281,13936
20100601|2010-05-25 14:00,25,109.3281,109.3359,109.2969,109.3047,12385
20100601|2010-05-25 14:30,25,109.3047,109.3203,109.3047,109.3047,6602
20100601|2010-05-25 15:00,25,109.3047,109.3125,109.2969,109.3047,4117
20100601|2010-05-25 15:30,25,109.3047,109.3281,109.3047,109.3281,3940
20100601|2010-05-25 17:30,26,109.3203,109.3203,109.2813,109.2813,549
20100601|2010-05-25 18:00,26,109.2813,109.2969,109.2813,109.2891,148
20100601|2010-05-25 18:30,26,109.2813,109.2969,109.2734,109.2969,178
20100601|2010-05-25 19:00,26,109.2891,109.3047,109.2891,109.2969,692
20100601|2010-05-25 19:30,26,109.2969,109.3047,109.2969,109.3047,449
20100601|2010-05-25 20:00,26,109.3047,109.3203,109.2969,109.3203,1792
20100601|2010-05-25 20:30,26,109.3203,109.3203,109.3047,109.3203,919
20100601|2010-05-25 21:00,26,109.3203,109.3359,109.3047,109.3281,617
20100601|2010-05-25 21:30,26,109.3281,109.3359,109.3281,109.3281,288
20100601|2010-05-25 22:00,26,109.3203,109.3281,109.3125,109.3281,168
20100601|2010-05-25 22:30,26,109.3281,109.3281,109.3047,109.3125,1151
20100601|2010-05-25 23:00,26,109.3125,109.3125,109.2969,109.2969,448
20100601|2010-05-25 23:30,26,109.3047,109.3047,109.2969,109.2969,521
20100601|2010-05-26 00:00,26,109.3047,109.3203,109.3047,109.3125,162
20100601|2010-05-26 00:30,26,109.3203,109.3203,109.3125,109.3203,224
20100601|2010-05-26 01:00,26,109.3125,109.3203,109.3047,109.3125,1265
20100601|2010-05-26 01:30,26,109.3125,109.3203,109.3047,109.3203,1386
20100601|2010-05-26 02:00,26,109.3203,109.3438,109.2734,109.2891,8188
20100601|2010-05-26 02:30,26,109.2891,109.3047,109.2813,109.2891,4876
20100601|2010-05-26 03:00,26,109.2891,109.2891,109.2734,109.2891,2254
20100601|2010-05-26 03:30,26,109.2813,109.2813,109.2578,109.2734,3583
20100601|2010-05-26 04:00,26,109.2734,109.2734,109.2578,109.2656,6829
20100601|2010-05-26 04:30,26,109.2656,109.2969,109.2578,109.2969,3150
20100601|2010-05-26 05:00,26,109.2969,109.3047,109.2656,109.2734,2559
20100601|2010-05-26 05:30,26,109.2656,109.2813,109.2578,109.2578,3536
20100601|2010-05-26 06:00,26,109.2578,109.2734,109.2422,109.2578,7198
20100601|2010-05-26 06:30,26,109.2578,109.2734,109.2344,109.2344,11017
20100601|2010-05-26 07:00,26,109.2344,109.2344,109.2109,109.2344,13788
20100601|2010-05-26 07:30,26,109.2344,109.2656,109.2109,109.2656,23590
20100601|2010-05-26 08:00,26,109.2656,109.2813,109.25,109.2656,17970
20100601|2010-05-26 08:30,26,109.2656,109.2734,109.2422,109.2422,28015
20100601|2010-05-26 09:00,26,109.2422,109.2656,109.2344,109.25,21536
20100601|2010-05-26 09:30,26,109.25,109.2578,109.2266,109.2344,18047
20100601|2010-05-26 10:00,26,109.2422,109.25,109.2188,109.2266,21313
20100601|2010-05-26 10:30,26,109.2344,109.2344,109.2031,109.2109,18272
20100601|2010-05-26 11:00,26,109.2031,109.2109,109.1875,109.1953,8267
20100601|2010-05-26 11:30,26,109.2031,109.2031,109.1719,109.1797,9316
20100601|2010-05-26 12:00,26,109.1797,109.2188,109.1563,109.2031,19285
20100601|2010-05-26 12:30,26,109.2109,109.2188,109.1797,109.2031,16988
20100601|2010-05-26 13:00,26,109.2109,109.2266,109.1953,109.2266,18672
20100601|2010-05-26 13:30,26,109.2188,109.2578,109.2188,109.25,19216
20100601|2010-05-26 14:00,26,109.25,109.2813,109.2422,109.2734,10056
20100601|2010-05-26 14:30,26,109.2813,109.2891,109.2578,109.2734,8398
20100601|2010-05-26 15:00,26,109.2656,109.2969,109.2656,109.2891,4012
20100601|2010-05-26 15:30,26,109.2891,109.2891,109.2813,109.2813,1291
20100601|2010-05-26 17:30,27,109.2891,109.2891,109.2891,109.2891,53
20100601|2010-05-26 18:00,27,109.2813,109.2813,109.2813,109.2813,17
20100601|2010-05-26 18:30,27,109.2734,109.2813,109.2656,109.2734,512
20100601|2010-05-26 19:00,27,109.2734,109.2734,109.2578,109.2656,843
20100601|2010-05-26 19:30,27,109.2656,109.2656,109.2578,109.2578,625
20100601|2010-05-26 20:00,27,109.2578,109.2578,109.25,109.25,543
20100601|2010-05-26 20:30,27,109.2578,109.2734,109.2578,109.2734,334
20100601|2010-05-26 21:00,27,109.2813,109.2813,109.2656,109.2656,191
20100601|2010-05-26 21:30,27,109.2578,109.2578,109.2422,109.2578,209
20100601|2010-05-26 22:00,27,109.2578,109.2656,109.25,109.25,224
20100601|2010-05-26 22:30,27,109.25,109.25,109.2422,109.2422,56
20100601|2010-05-26 23:00,27,109.2422,109.25,109.2266,109.2422,849
20100601|2010-05-26 23:30,27,109.2344,109.2344,109.2188,109.2266,185
20100601|2010-05-27 00:00,27,109.2266,109.2344,109.2266,109.2344,622
20100601|2010-05-27 00:30,27,109.2344,109.2344,109.2109,109.2109,477
20100601|2010-05-27 01:00,27,109.2109,109.2188,109.2031,109.2109,2309
20100601|2010-05-27 01:30,27,109.2109,109.2109,109.1875,109.2031,2552
20100601|2010-05-27 02:00,27,109.2031,109.2188,109.1953,109.2188,2666
20100601|2010-05-27 02:30,27,109.2188,109.2344,109.2109,109.2344,2174
20100601|2010-05-27 03:00,27,109.2344,109.2578,109.2266,109.2578,4529
20100601|2010-05-27 03:30,27,109.2578,109.2578,109.2422,109.2578,2209
20100601|2010-05-27 04:00,27,109.25,109.25,109.2266,109.2266,2520
20100601|2010-05-27 04:30,27,109.2266,109.2422,109.2188,109.2188,2239
20100601|2010-05-27 05:00,27,109.2188,109.2266,109.2188,109.2266,1481
20100601|2010-05-27 05:30,27,109.2188,109.2266,109.2109,109.2109,3038
20100601|2010-05-27 06:00,27,109.2031,109.2109,109.1953,109.2031,3884
20100601|2010-05-27 06:30,27,109.2109,109.2109,109.1797,109.1875,8734
20100601|2010-05-27 07:00,27,109.1875,109.2188,109.1797,109.2109,7463
20100601|2010-05-27 07:30,27,109.2109,109.2344,109.2031,109.2266,20631
20100601|2010-05-27 08:00,27,109.2266,109.2344,109.1953,109.1953,12836
20100601|2010-05-27 08:30,27,109.1953,109.2109,109.1875,109.1953,16343
20100601|2010-05-27 09:00,27,109.1875,109.2031,109.1484,109.1484,22205
20100601|2010-05-27 09:30,27,109.1484,109.1641,109.1406,109.1641,10449
20100601|2010-05-27 10:00,27,109.1563,109.1797,109.1563,109.1641,12541
20100601|2010-05-27 10:30,27,109.1719,109.1953,109.1641,109.1797,12212
20100601|2010-05-27 11:00,27,109.1797,109.1953,109.1797,109.1875,4803
20100601|2010-05-27 11:30,27,109.1875,109.2109,109.1797,109.1875,7534
20100601|2010-05-27 12:00,27,109.1875,109.1953,109.1719,109.1875,13475
20100601|2010-05-27 12:30,27,109.1875,109.2109,109.1875,109.2031,6481
20100601|2010-05-27 13:00,27,109.1953,109.1953,109.1719,109.1719,9060
20100601|2010-05-27 13:30,27,109.1719,109.1797,109.1563,109.1641,5491
20100601|2010-05-27 14:00,27,109.1719,109.1875,109.1641,109.1797,9449
20100601|2010-05-27 14:30,27,109.1797,109.1875,109.1797,109.1797,6739
20100601|2010-05-27 15:00,27,109.1797,109.1875,109.1719,109.1719,2859
20100601|2010-05-27 15:30,27,109.1797,109.1875,109.1641,109.1797,4882
20100601|2010-05-27 17:30,28,109.1875,109.1953,109.1797,109.1953,56
20100601|2010-05-27 18:00,28,109.1953,109.2031,109.1953,109.2031,675
20100601|2010-05-27 18:30,28,109.2031,109.2031,109.1875,109.1953,333
20100601|2010-05-27 19:00,28,109.1953,109.2109,109.1953,109.1953,817
20100601|2010-05-27 19:30,28,109.1953,109.2031,109.1953,109.2031,103
20100601|2010-05-27 20:00,28,109.2031,109.2031,109.1953,109.1953,104
20100601|2010-05-27 20:30,28,109.2031,109.2188,109.2031,109.2109,344
20100601|2010-05-27 21:00,28,109.2109,109.2266,109.2109,109.2266,549
20100601|2010-05-27 21:30,28,109.2266,109.2344,109.2188,109.2266,140
20100601|2010-05-27 22:00,28,109.2344,109.2344,109.2266,109.2266,169
20100601|2010-05-27 22:30,28,109.2188,109.2344,109.2188,109.2344,45
20100601|2010-05-27 23:00,28,109.2344,109.2344,109.2266,109.2266,65
20100601|2010-05-27 23:30,28,109.2344,109.25,109.2344,109.2422,64
20100601|2010-05-28 00:00,28,109.2422,109.2422,109.2266,109.2344,306
20100601|2010-05-28 00:30,28,109.2266,109.2344,109.2109,109.2109,295
20100601|2010-05-28 01:00,28,109.2188,109.2344,109.2109,109.2344,399
20100601|2010-05-28 01:30,28,109.2422,109.2578,109.2344,109.25,743
20100601|2010-05-28 02:00,28,109.2578,109.2734,109.25,109.2656,1298
20100601|2010-05-28 02:30,28,109.2578,109.2656,109.25,109.2656,1492
20100601|2010-05-28 03:00,28,109.2656,109.2656,109.25,109.2578,582
20100601|2010-05-28 03:30,28,109.2578,109.2813,109.2578,109.2813,1708
20100601|2010-05-28 04:00,28,109.2813,109.2813,109.2656,109.2656,378
20100601|2010-05-28 04:30,28,109.2656,109.2734,109.2578,109.2734,595
20100601|2010-05-28 05:00,28,109.2734,109.2734,109.2578,109.2656,1337
20100601|2010-05-28 05:30,28,109.2656,109.2656,109.2578,109.2578,2178
20100601|2010-05-28 06:00,28,109.2656,109.2656,109.2422,109.25,3213
20100601|2010-05-28 06:30,28,109.25,109.25,109.2266,109.2266,5000
20100601|2010-05-28 07:00,28,109.2266,109.25,109.2188,109.25,2179
20100601|2010-05-28 07:30,28,109.25,109.2656,109.2344,109.2422,7448
20100601|2010-05-28 08:00,28,109.25,109.2734,109.2422,109.2578,6515
20100601|2010-05-28 08:30,28,109.2656,109.2813,109.2578,109.2656,6229
20100601|2010-05-28 09:00,28,109.2656,109.2734,109.2266,109.25,3650
20100601|2010-05-28 09:30,28,109.25,109.3203,109.2422,109.3047,6739
20100601|2010-05-28 10:00,28,109.3047,109.3281,109.2813,109.3125,5361
20100601|2010-05-28 10:30,28,109.3125,109.3125,109.2734,109.2891,1637
20100601|2010-05-28 11:00,28,109.2891,109.2891,109.2813,109.2891,221
20100601|2010-05-28 11:30,28,109.2969,109.3516,109.2891,109.3438,3129
20100601|2010-05-28 12:00,28,109.3438,109.3672,109.3281,109.3516,3331
20100601|2010-05-28 12:30,28,109.3516,109.3594,109.3438,109.3594,710
20100601|2010-05-28 13:00,28,109.3516,109.375,109.3516,109.3672,513
20100601|2010-05-28 13:30,28,109.3672,109.375,109.3438,109.3438,663
20100601|2010-05-28 14:00,28,109.3359,109.3438,109.3203,109.3359,655
20100601|2010-05-28 14:30,28,109.3359,109.3438,109.3359,109.3438,125
20100601|2010-05-28 15:00,28,109.3438,109.3594,109.3359,109.3594,135
20100601|2010-05-30 18:30,1,109.2891,109.3047,109.2891,109.3047,14
20100601|2010-05-30 20:30,1,109.2969,109.2969,109.2969,109.2969,2
20100601|2010-05-31 00:30,1,109.2891,109.2891,109.2891,109.2891,6
20100601|2010-05-31 01:00,1,109.2891,109.2891,109.2891,109.2891,10
20100601|2010-05-31 02:00,1,109.2969,109.2969,109.2891,109.2891,14
20100601|2010-05-31 02:30,1,109.2813,109.2813,109.2813,109.2813,4
20100601|2010-05-31 04:30,1,109.2969,109.2969,109.2969,109.2969,9
20100601|2010-05-31 06:00,1,109.2891,109.2891,109.2891,109.2891,5
20100601|2010-05-31 07:00,1,109.2891,109.2969,109.2891,109.2969,18
20100601|2010-05-31 07:30,1,109.3047,109.3047,109.2891,109.2969,70
20100601|2010-05-31 08:00,1,109.2891,109.2891,109.2813,109.2813,29
20100601|2010-05-31 08:30,1,109.2813,109.2813,109.2813,109.2813,60
20100601|2010-05-31 09:00,1,109.2813,109.2891,109.2813,109.2891,72
20100601|2010-05-31 09:30,1,109.2969,109.3047,109.2891,109.3047,55
20100601|2010-05-31 10:00,1,109.2969,109.3125,109.2969,109.2969,173
20100601|2010-05-31 10:30,1,109.2969,109.2969,109.2969,109.2969,1
20100601|2010-05-31 11:00,1,109.2969,109.2969,109.2969,109.2969,64
20100601|2010-05-31 11:30,1,109.2813,109.2813,109.2813,109.2813,2
20100601|2010-05-31 17:30,1,109.3125,109.3281,109.3125,109.3281,11
20100601|2010-05-31 18:30,1,109.2969,109.2969,109.2969,109.2969,2
20100601|2010-05-31 20:30,1,109.3203,109.3281,109.3203,109.3281,110
20100601|2010-05-31 21:00,1,109.3359,109.3438,109.3359,109.3438,15
20100601|2010-05-31 21:30,1,109.3438,109.3438,109.3438,109.3438,20
20100601|2010-05-31 22:00,1,109.3438,109.3438,109.3438,109.3438,15
20100601|2010-05-31 22:30,1,109.3438,109.3438,109.3438,109.3438,10
20100601|2010-05-31 23:00,1,109.3438,109.3594,109.3438,109.3594,47
20100601|2010-05-31 23:30,1,109.3594,109.3594,109.3359,109.3438,69
20100601|2010-06-01 00:00,1,109.3438,109.3516,109.3438,109.3516,15
20100601|2010-06-01 00:30,1,109.3516,109.3516,109.3438,109.3516,24
20100601|2010-06-01 01:00,1,109.3359,109.3438,109.3359,109.3438,21
20100601|2010-06-01 01:30,1,109.3438,109.3594,109.3438,109.3594,194
20100601|2010-06-01 02:00,1,109.3672,109.4219,109.3672,109.4219,169
20100601|2010-06-01 02:30,1,109.4219,109.4297,109.4141,109.4219,187
20100601|2010-06-01 03:00,1,109.4219,109.4219,109.4063,109.4141,601
20100601|2010-06-01 03:30,1,109.4141,109.4375,109.4063,109.4375,1417
20100601|2010-06-01 04:00,1,109.4375,109.4453,109.4063,109.4375,348
20100601|2010-06-01 04:30,1,109.4375,109.4375,109.3828,109.3984,303
20100601|2010-06-01 05:00,1,109.3984,109.4063,109.3984,109.3984,73
20100601|2010-06-01 05:30,1,109.4063,109.4141,109.4063,109.4063,69
20100601|2010-06-01 06:00,1,109.4063,109.4063,109.3906,109.3984,355
20100601|2010-06-01 06:30,1,109.4063,109.4063,109.3906,109.3906,37
20100601|2010-06-01 07:00,1,109.3594,109.4141,109.3594,109.4141,713
20100601|2010-06-01 07:30,1,109.4141,109.4453,109.3906,109.3984,1103
20100601|2010-06-01 08:00,1,109.3906,109.3984,109.3906,109.3906,2041
20100601|2010-06-01 08:30,1,109.3906,109.3906,109.3672,109.375,740
20100601|2010-06-01 09:00,1,109.3672,109.3672,109.3438,109.3438,180
20100601|2010-06-01 09:30,1,109.3359,109.3516,109.3359,109.3516,217
20100601|2010-06-01 10:00,1,109.3594,109.3594,109.3281,109.3281,363
20100601|2010-06-01 10:30,1,109.3281,109.3516,109.3281,109.3516,938
20100601|2010-06-01 11:00,1,109.3516,109.3516,109.3281,109.3359,449
20100601|2010-06-01 11:30,1,109.3281,109.3359,109.3281,109.3281,420
20100601|2010-06-01 12:00,1,109.3203,109.3203,109.3125,109.3203,668
20100601|2010-06-01 12:30,1,109.3203,109.3203,109.3125,109.3125,344
20100601|2010-06-01 13:00,1,109.3125,109.3281,109.3125,109.3125,553
20100601|2010-06-01 13:30,1,109.3125,109.3125,109.3047,109.3125,400
20100601|2010-06-01 14:00,1,109.3125,109.3203,109.3047,109.3203,866
20100601|2010-06-01 14:30,1,109.3125,109.3359,109.3125,109.3359,199
20100601|2010-06-01 15:00,1,109.3359,109.3438,109.3359,109.3438,112
20100601|2010-06-01 15:30,1,109.3359,109.3516,109.3359,109.3516,126
20100601|2010-06-01 19:30,2,109.3203,109.3203,109.3203,109.3203,1
20100601|2010-06-01 20:00,2,109.3125,109.3203,109.2969,109.2969,10
20100601|2010-06-01 20:30,2,109.2969,109.2969,109.2734,109.2734,6
20100601|2010-06-01 22:00,2,109.3047,109.3047,109.2813,109.2813,61
20100601|2010-06-01 22:30,2,109.3125,109.3203,109.2969,109.3047,25
20100601|2010-06-01 23:00,2,109.3047,109.3047,109.3047,109.3047,1
20100601|2010-06-02 01:00,2,109.3359,109.3359,109.3281,109.3281,6
20100601|2010-06-02 01:30,2,109.3281,109.3281,109.3203,109.3203,15
20100601|2010-06-02 02:00,2,109.3281,109.3281,109.3203,109.3203,201
20100601|2010-06-02 02:30,2,109.3281,109.3516,109.3281,109.3281,39
20100601|2010-06-02 03:00,2,109.3359,109.3359,109.3359,109.3359,5
20100601|2010-06-02 03:30,2,109.3438,109.3438,109.3438,109.3438,5
20100601|2010-06-02 04:00,2,109.375,109.375,109.375,109.375,14
20100601|2010-06-02 05:30,2,109.3516,109.3516,109.3516,109.3516,10
20100601|2010-06-02 06:00,2,109.3516,109.3516,109.3516,109.3516,1
20100601|2010-06-02 06:30,2,109.3594,109.3672,109.3438,109.3438,20
20100601|2010-06-02 07:00,2,109.3438,109.3516,109.3438,109.3516,6
20100601|2010-06-02 07:30,2,109.375,109.375,109.3594,109.3594,274
20100601|2010-06-02 08:00,2,109.3594,109.3594,109.3359,109.3438,442
20100601|2010-06-02 08:30,2,109.3359,109.3438,109.3359,109.3359,525
20100601|2010-06-02 09:00,2,109.3359,109.3438,109.3047,109.3047,651
20100601|2010-06-02 09:30,2,109.3125,109.3203,109.3047,109.3047,429
20100601|2010-06-02 10:00,2,109.3047,109.3047,109.2734,109.2734,1935
20100601|2010-06-02 10:30,2,109.2734,109.2813,109.2578,109.2734,2999
20100601|2010-06-02 11:00,2,109.2734,109.2891,109.2734,109.2813,929
20100601|2010-06-02 11:30,2,109.2813,109.2813,109.2734,109.2813,297
20100601|2010-06-02 12:00,2,109.2656,109.2734,109.2578,109.2734,536
20100601|2010-06-02 12:30,2,109.2656,109.2891,109.2656,109.2891,438
20100601|2010-06-02 13:00,2,109.2891,109.2969,109.2734,109.2734,999
20100601|2010-06-02 13:30,2,109.2734,109.2734,109.25,109.25,432
20100601|2010-06-02 14:00,2,109.25,109.25,109.2344,109.2422,888
20100601|2010-06-02 14:30,2,109.2344,109.25,109.2344,109.25,83
20100601|2010-06-02 15:00,2,109.25,109.2578,109.25,109.25,188
20100601|2010-06-02 15:30,2,109.25,109.25,109.25,109.25,146
20100601|2010-06-02 18:30,3,109.2656,109.2656,109.2656,109.2656,3
20100601|2010-06-02 19:00,3,109.2656,109.2813,109.2656,109.2813,8
20100601|2010-06-02 19:30,3,109.25,109.25,109.25,109.25,66
20100601|2010-06-02 20:00,3,109.2578,109.2578,109.2578,109.2578,15
20100601|2010-06-02 21:00,3,109.25,109.25,109.25,109.25,5
20100601|2010-06-02 22:00,3,109.2344,109.2344,109.2344,109.2344,6
20100601|2010-06-02 22:30,3,109.2344,109.2344,109.2344,109.2344,46
20100601|2010-06-03 00:30,3,109.2344,109.2344,109.2344,109.2344,32
20100601|2010-06-03 01:30,3,109.2344,109.2422,109.2344,109.2422,16
20100601|2010-06-03 02:00,3,109.2344,109.2344,109.2344,109.2344,22
20100601|2010-06-03 03:00,3,109.2109,109.2109,109.2031,109.2031,9
20100601|2010-06-03 03:30,3,109.2109,109.2109,109.2109,109.2109,2
20100601|2010-06-03 04:00,3,109.2344,109.2344,109.2344,109.2344,69
20100601|2010-06-03 04:30,3,109.2188,109.2188,109.2188,109.2188,2
20100601|2010-06-03 05:00,3,109.2188,109.2266,109.2188,109.2188,82
20100601|2010-06-03 06:00,3,109.2031,109.2031,109.2031,109.2031,25
20100601|2010-06-03 06:30,3,109.1953,109.1953,109.1953,109.1953,150
20100601|2010-06-03 07:00,3,109.2109,109.2109,109.1797,109.1875,567
20100601|2010-06-03 07:30,3,109.1797,109.2031,109.1719,109.1953,2280
20100601|2010-06-03 08:00,3,109.2031,109.2031,109.1953,109.1953,293
20100601|2010-06-03 08:30,3,109.1953,109.2109,109.1953,109.2031,1987
20100601|2010-06-03 09:00,3,109.2109,109.2344,109.2109,109.2344,822
20100601|2010-06-03 09:30,3,109.2422,109.2422,109.2188,109.2266,1122
20100601|2010-06-03 10:00,3,109.2188,109.2266,109.2031,109.2188,1088
20100601|2010-06-03 10:30,3,109.2266,109.2266,109.2109,109.2266,164
20100601|2010-06-03 11:00,3,109.2266,109.2656,109.2266,109.2656,694
20100601|2010-06-03 11:30,3,109.2656,109.2656,109.2422,109.25,403
20100601|2010-06-03 12:00,3,109.25,109.25,109.2188,109.2266,2023
20100601|2010-06-03 12:30,3,109.2266,109.25,109.2266,109.2344,1178
20100601|2010-06-03 13:00,3,109.2344,109.2344,109.2109,109.2188,353
20100601|2010-06-03 13:30,3,109.2266,109.2266,109.2109,109.2109,672
20100601|2010-06-03 14:00,3,109.2109,109.2266,109.2031,109.2188,968
20100601|2010-06-03 14:30,3,109.2109,109.2344,109.2109,109.2266,1515
20100601|2010-06-03 15:00,3,109.2266,109.2266,109.2188,109.2266,192
20100601|2010-06-03 15:30,3,109.2188,109.2266,109.2109,109.2109,281
20100601|2010-06-03 19:00,4,109.2266,109.2266,109.2266,109.2266,20
20100601|2010-06-03 21:00,4,109.2109,109.2109,109.2109,109.2109,1
20100601|2010-06-04 03:00,4,109.2266,109.2266,109.2266,109.2266,11
20100601|2010-06-04 05:00,4,109.2188,109.2266,109.2188,109.2266,79
20100601|2010-06-04 05:30,4,109.2578,109.2734,109.2422,109.2656,103
20100601|2010-06-04 06:00,4,109.2656,109.2734,109.2578,109.2656,153
20100601|2010-06-04 06:30,4,109.2578,109.2813,109.2578,109.2734,469
20100601|2010-06-04 07:00,4,109.2734,109.2891,109.2656,109.2813,358
20100601|2010-06-04 07:30,4,109.3203,109.3906,109.3203,109.375,230
20100601|2010-06-04 08:00,4,109.375,109.3828,109.375,109.375,339
20100601|2010-06-04 08:30,4,109.375,109.375,109.3516,109.3594,3527
20100601|2010-06-04 09:00,4,109.3594,109.3672,109.3438,109.3438,1498
20100601|2010-06-04 09:30,4,109.3516,109.3828,109.3438,109.3828,812
20100601|2010-06-04 10:00,4,109.375,109.3906,109.3594,109.3906,1298
20100601|2010-06-04 10:30,4,109.3984,109.3984,109.3828,109.3906,362
20100601|2010-06-04 11:00,4,109.3906,109.3984,109.3828,109.3828,1115
20100601|2010-06-04 11:30,4,109.3828,109.3828,109.375,109.375,430
20100601|2010-06-04 12:00,4,109.375,109.3906,109.375,109.3828,455
20100601|2010-06-04 12:30,4,109.375,109.3906,109.375,109.3906,657
20100601|2010-06-04 13:00,4,109.3906,109.3906,109.3672,109.3672,892
20100601|2010-06-04 13:30,4,109.3672,109.3906,109.3672,109.3906,357
20100601|2010-06-04 14:00,4,109.3906,109.3906,109.3828,109.3906,697
20100601|2010-06-04 14:30,4,109.3906,109.3906,109.3906,109.3906,144
20100601|2010-06-04 15:00,4,109.3828,109.3828,109.3594,109.3594,1162
20100601|2010-06-04 15:30,4,109.3594,109.375,109.3594,109.375,67
20100601|2010-06-06 20:00,7,109.3984,109.3984,109.3984,109.3984,5
20100601|2010-06-07 02:30,7,109.3594,109.3594,109.3594,109.3594,3
20100601|2010-06-07 06:30,7,109.3359,109.3359,109.3359,109.3359,51
20100601|2010-06-07 07:00,7,109.3359,109.3359,109.3125,109.3125,6
20100601|2010-06-07 07:30,7,109.3281,109.3359,109.3047,109.3281,251
20100601|2010-06-07 08:00,7,109.3281,109.3438,109.3125,109.3438,296
20100601|2010-06-07 08:30,7,109.3203,109.3594,109.3203,109.3438,240
20100601|2010-06-07 09:00,7,109.3281,109.3281,109.3281,109.3281,30
20100601|2010-06-07 09:30,7,109.3438,109.3594,109.3438,109.3594,1020
20100601|2010-06-07 10:00,7,109.3438,109.3438,109.3359,109.3359,1080
20100601|2010-06-07 10:30,7,109.3281,109.3359,109.3281,109.3281,118
20100601|2010-06-07 11:00,7,109.3203,109.3359,109.3203,109.3359,172
20100601|2010-06-07 11:30,7,109.3281,109.3281,109.3125,109.3125,525
20100601|2010-06-07 12:00,7,109.3281,109.3281,109.3281,109.3281,161
20100601|2010-06-07 12:30,7,109.3047,109.3203,109.3047,109.3203,94
20100601|2010-06-07 13:00,7,109.3203,109.3359,109.3203,109.3359,366
20100601|2010-06-07 13:30,7,109.3281,109.3516,109.3281,109.3359,896
20100601|2010-06-07 14:00,7,109.3359,109.3438,109.3281,109.3438,181
20100601|2010-06-07 14:30,7,109.3594,109.3594,109.3594,109.3594,14
20100601|2010-06-07 15:00,7,109.3594,109.3672,109.3594,109.3672,569
20100601|2010-06-07 20:00,8,109.3281,109.3281,109.3281,109.3281,1
20100601|2010-06-08 04:00,8,109.3828,109.3828,109.375,109.375,3
20100601|2010-06-08 06:00,8,109.3516,109.3516,109.3516,109.3516,100
20100601|2010-06-08 06:30,8,109.3281,109.3281,109.3203,109.3203,30
20100601|2010-06-08 07:00,8,109.3438,109.3438,109.3281,109.3281,41
20100601|2010-06-08 07:30,8,109.3438,109.3438,109.3359,109.3359,21
20100601|2010-06-08 08:00,8,109.3438,109.3438,109.3203,109.3281,134
20100601|2010-06-08 08:30,8,109.3125,109.3281,109.3125,109.3281,238
20100601|2010-06-08 09:00,8,109.3281,109.3438,109.3203,109.3359,33
20100601|2010-06-08 09:30,8,109.3359,109.3516,109.3359,109.3438,407
20100601|2010-06-08 10:00,8,109.3438,109.3438,109.3281,109.3281,21
20100601|2010-06-08 10:30,8,109.3203,109.3516,109.3203,109.3203,1984
20100601|2010-06-08 11:00,8,109.3125,109.3203,109.3125,109.3203,67
20100601|2010-06-08 11:30,8,109.3125,109.3125,109.2891,109.2969,423
20100601|2010-06-08 12:00,8,109.2969,109.3203,109.2969,109.3203,39
20100601|2010-06-08 12:30,8,109.3359,109.3438,109.3281,109.3281,17
20100601|2010-06-08 13:00,8,109.3281,109.3359,109.3203,109.3203,30
20100601|2010-06-08 13:30,8,109.3281,109.3438,109.3281,109.3438,161
20100601|2010-06-08 14:00,8,109.3359,109.3438,109.3359,109.3359,31
20100601|2010-06-08 15:00,8,109.3281,109.3281,109.3203,109.3281,166
20100601|2010-06-09 04:00,9,109.3438,109.3438,109.3438,109.3438,277
20100601|2010-06-09 07:00,9,109.3047,109.3125,109.3047,109.3125,78
20100601|2010-06-09 07:30,9,109.2969,109.2969,109.2969,109.2969,7
20100601|2010-06-09 08:00,9,109.2969,109.2969,109.2813,109.2813,290
20100601|2010-06-09 08:30,9,109.2813,109.2891,109.2813,109.2813,97
20100601|2010-06-09 09:00,9,109.2891,109.3125,109.2891,109.3047,137
20100601|2010-06-09 09:30,9,109.3125,109.3125,109.2891,109.2891,80
20100601|2010-06-09 10:00,9,109.2813,109.2969,109.2813,109.2891,772
20100601|2010-06-09 10:30,9,109.2969,109.2969,109.2969,109.2969,169
20100601|2010-06-09 11:00,9,109.2891,109.2891,109.2813,109.2813,12
20100601|2010-06-09 11:30,9,109.2969,109.2969,109.2969,109.2969,9
20100601|2010-06-09 12:00,9,109.3047,109.3125,109.2969,109.3125,373
20100601|2010-06-09 12:30,9,109.3203,109.3203,109.3203,109.3203,64
20100601|2010-06-09 13:00,9,109.3203,109.3281,109.3203,109.3203,45
20100601|2010-06-09 14:00,9,109.3594,109.3672,109.3594,109.3594,26
20100601|2010-06-09 14:30,9,109.3516,109.3516,109.3516,109.3516,5
20100601|2010-06-09 15:00,9,109.3516,109.3672,109.3516,109.3672,52
20100601|2010-06-09 15:30,9,109.3594,109.3672,109.3594,109.3672,34
20100601|2010-06-09 23:30,10,109.3281,109.3281,109.3281,109.3281,1
20100601|2010-06-10 03:00,10,109.3203,109.3594,109.3203,109.3594,140
20100601|2010-06-10 05:00,10,109.3516,109.3516,109.3516,109.3516,5
20100601|2010-06-10 06:30,10,109.3516,109.3516,109.3516,109.3516,21
20100601|2010-06-10 07:00,10,109.3438,109.3438,109.3438,109.3438,10
20100601|2010-06-10 07:30,10,109.3281,109.3438,109.3281,109.3359,36
20100601|2010-06-10 08:00,10,109.3438,109.3438,109.3203,109.3281,154
20100601|2010-06-10 08:30,10,109.3281,109.3281,109.3125,109.3125,96
20100601|2010-06-10 09:00,10,109.3125,109.3125,109.3125,109.3125,3
20100601|2010-06-10 09:30,10,109.3281,109.3281,109.3203,109.3203,18
20100601|2010-06-10 10:00,10,109.3203,109.3203,109.3047,109.3047,54
20100601|2010-06-10 10:30,10,109.3125,109.3125,109.3125,109.3125,45
20100601|2010-06-10 11:00,10,109.3047,109.3125,109.2969,109.2969,33
20100601|2010-06-10 11:30,10,109.3047,109.3125,109.3047,109.3125,19
20100601|2010-06-10 12:00,10,109.3203,109.3203,109.2969,109.2969,116
20100601|2010-06-10 12:30,10,109.2969,109.2969,109.2969,109.2969,1
20100601|2010-06-10 13:00,10,109.2813,109.2813,109.2813,109.2813,5
20100601|2010-06-10 14:30,10,109.2813,109.2813,109.2813,109.2813,1
20100601|2010-06-10 15:00,10,109.2891,109.2891,109.2734,109.2734,17
20100601|2010-06-10 18:00,11,109.2578,109.2578,109.2578,109.2578,5
20100601|2010-06-11 06:00,11,109.2813,109.2813,109.2813,109.2813,10
20100601|2010-06-11 06:30,11,109.2734,109.2734,109.2734,109.2734,10
20100601|2010-06-11 07:30,11,109.3281,109.3516,109.3281,109.3438,44
20100601|2010-06-11 08:00,11,109.3438,109.3438,109.3438,109.3438,100
20100601|2010-06-11 08:30,11,109.3359,109.3359,109.3359,109.3359,200
20100601|2010-06-11 09:00,11,109.3359,109.3359,109.3125,109.3359,993
20100601|2010-06-11 09:30,11,109.3359,109.3594,109.3359,109.3516,792
20100601|2010-06-11 10:00,11,109.3594,109.3594,109.3594,109.3594,4
20100601|2010-06-11 11:30,11,109.375,109.375,109.375,109.375,60
20100601|2010-06-11 12:30,11,109.375,109.375,109.375,109.375,80
20100601|2010-06-11 13:30,11,109.3828,109.3828,109.3828,109.3828,20
20100601|2010-06-11 14:00,11,109.3828,109.3828,109.3828,109.3828,10
20100601|2010-06-11 14:30,11,109.375,109.3906,109.375,109.3906,16
20100601|2010-06-11 15:30,11,109.3906,109.3906,109.3906,109.3906,1
20100601|2010-06-13 22:00,14,109.3281,109.3281,109.3125,109.3125,167
20100601|2010-06-14 03:00,14,109.3359,109.3359,109.3359,109.3359,20
20100601|2010-06-14 03:30,14,109.3359,109.3359,109.3359,109.3359,30
20100601|2010-06-14 05:00,14,109.3281,109.3281,109.3281,109.3281,46
20100601|2010-06-14 05:30,14,109.3438,109.3438,109.3438,109.3438,46
20100601|2010-06-14 07:30,14,109.3203,109.3203,109.3203,109.3203,116
20100601|2010-06-14 08:00,14,109.3203,109.3281,109.3203,109.3281,162
20100601|2010-06-14 08:30,14,109.3203,109.3203,109.3203,109.3203,34
20100601|2010-06-14 09:00,14,109.3516,109.3516,109.3438,109.3438,68
20100601|2010-06-14 09:30,14,109.3438,109.3438,109.3438,109.3438,2
20100601|2010-06-14 10:30,14,109.3125,109.3125,109.3125,109.3125,12
20100601|2010-06-14 11:00,14,109.2969,109.2969,109.2969,109.2969,6
20100601|2010-06-14 13:30,14,109.375,109.375,109.375,109.375,2
20100601|2010-06-14 14:00,14,109.375,109.375,109.375,109.375,8
20100601|2010-06-15 02:00,15,109.375,109.3906,109.375,109.3906,48
20100601|2010-06-15 02:30,15,109.3906,109.3906,109.3906,109.3906,16
20100601|2010-06-15 04:00,15,109.3672,109.3672,109.3672,109.3672,2
20100601|2010-06-15 06:30,15,109.3672,109.375,109.3672,109.375,316
20100601|2010-06-15 07:00,15,109.3828,109.3828,109.3828,109.3828,34
20100601|2010-06-15 07:30,15,109.375,109.375,109.375,109.375,14
20100601|2010-06-15 08:00,15,109.3906,109.3906,109.3828,109.3828,10
20100601|2010-06-15 08:30,15,109.375,109.375,109.375,109.375,52
20100601|2010-06-15 09:30,15,109.3828,109.3828,109.3828,109.3828,38
20100601|2010-06-15 10:00,15,109.375,109.375,109.3672,109.3672,618
20100601|2010-06-15 10:30,15,109.3516,109.3516,109.3516,109.3516,128
20100601|2010-06-15 11:00,15,109.3359,109.3359,109.3359,109.3359,20
20100601|2010-06-15 12:00,15,109.3281,109.3281,109.3203,109.3203,22
20100601|2010-06-15 13:00,15,109.3047,109.3047,109.3047,109.3047,2
20100601|2010-06-15 15:00,15,109.3359,109.3359,109.3359,109.3359,1
20100601|2010-06-16 03:30,16,109.3672,109.3672,109.3672,109.3672,48
20100601|2010-06-16 04:00,16,109.3594,109.3594,109.3594,109.3594,100
20100601|2010-06-16 04:30,16,109.375,109.375,109.375,109.375,100
20100601|2010-06-16 05:30,16,109.375,109.375,109.375,109.375,32
20100601|2010-06-16 07:00,16,109.3906,109.3906,109.3906,109.3906,20
20100601|2010-06-16 08:00,16,109.3906,109.3906,109.3828,109.3906,52
20100601|2010-06-16 10:00,16,109.375,109.375,109.3672,109.375,226
20100601|2010-06-16 10:30,16,109.3672,109.3828,109.3672,109.3828,28
20100601|2010-06-16 11:00,16,109.3828,109.3984,109.3828,109.3984,804
20100601|2010-06-16 11:30,16,109.3906,109.3984,109.3906,109.3984,204
20100601|2010-06-16 13:00,16,109.375,109.375,109.375,109.375,1
20100601|2010-06-17 07:00,17,109.3125,109.3125,109.3125,109.3125,94
20100601|2010-06-17 07:30,17,109.4141,109.4141,109.4141,109.4141,132
20100601|2010-06-17 08:30,17,109.4297,109.4297,109.4219,109.4219,48
20100601|2010-06-17 09:00,17,109.4453,109.4531,109.4453,109.4531,110
20100601|2010-06-17 09:30,17,109.4609,109.4688,109.4609,109.4609,172
20100601|2010-06-17 10:00,17,109.4609,109.4609,109.4609,109.4609,140
20100601|2010-06-17 10:30,17,109.4453,109.4688,109.4453,109.4453,12
20100601|2010-06-17 11:00,17,109.4453,109.4609,109.4453,109.4609,72
20100601|2010-06-17 12:00,17,109.4609,109.4609,109.4375,109.4375,172
20100601|2010-06-17 15:30,17,109.4375,109.4453,109.4375,109.4453,340
20100601|2010-06-17 20:30,18,109.4375,109.4375,109.4375,109.4375,1
20100601|2010-06-18 02:30,18,109.4375,109.4375,109.4375,109.4375,2
20100601|2010-06-18 04:00,18,109.4453,109.4453,109.4453,109.4453,2
20100601|2010-06-18 04:30,18,109.4609,109.4688,109.4609,109.4688,72
20100601|2010-06-18 05:00,18,109.4609,109.4609,109.4609,109.4609,20
20100601|2010-06-18 05:30,18,109.4531,109.4531,109.4531,109.4531,40
20100601|2010-06-18 06:30,18,109.4375,109.4375,109.4375,109.4375,6
20100601|2010-06-18 07:00,18,109.4141,109.4141,109.4141,109.4141,10
20100601|2010-06-18 10:00,18,109.4141,109.4219,109.4141,109.4219,22
20100601|2010-06-18 10:30,18,109.4219,109.4219,109.4219,109.4219,6
20100601|2010-06-18 13:00,18,109.4063,109.4063,109.4063,109.4063,1
20100601|2010-06-20 22:30,21,109.3906,109.3906,109.3906,109.3906,1
20100601|2010-06-21 01:30,21,109.375,109.375,109.3438,109.3438,6
20100601|2010-06-21 06:00,21,109.3906,109.3906,109.3906,109.3906,16
20100601|2010-06-21 06:30,21,109.3828,109.3828,109.3438,109.375,310
20100601|2010-06-21 07:00,21,109.3828,109.3828,109.3828,109.3828,68
20100601|2010-06-21 08:30,21,109.3594,109.3594,109.3594,109.3594,12
20100601|2010-06-21 09:00,21,109.3438,109.3438,109.3438,109.3438,4
20100601|2010-06-21 10:00,21,109.3906,109.3906,109.3828,109.3828,130
20100601|2010-06-21 12:00,21,109.3984,109.3984,109.3984,109.3984,10
20100601|2010-06-21 12:30,21,109.3984,109.3984,109.3984,109.3984,50
20100601|2010-06-21 15:30,21,109.3906,109.4297,109.3906,109.4297,3
20100601|2010-06-22 07:30,22,109.4297,109.4375,109.4297,109.4297,98
20100601|2010-06-22 09:30,22,109.4297,109.4375,109.4297,109.4297,116
20100601|2010-06-22 10:00,22,109.4219,109.4453,109.4219,109.4375,894
20100601|2010-06-22 10:30,22,109.4297,109.4297,109.4219,109.4297,60
20100601|2010-06-22 11:00,22,109.4297,109.4375,109.4297,109.4375,106
20100601|2010-06-22 14:30,22,109.5078,109.5078,109.5078,109.5078,4
20100601|2010-06-22 15:30,22,109.5078,109.5078,109.5078,109.5078,3
20100601|2010-06-23 07:30,23,109.5,109.5,109.5,109.5,40
20100601|2010-06-23 08:00,23,109.5313,109.5313,109.5313,109.5313,32
20100601|2010-06-23 09:00,23,109.5703,109.5781,109.5703,109.5781,28
20100601|2010-06-23 10:00,23,109.5625,109.5625,109.5625,109.5625,10
20100601|2010-06-23 12:00,23,109.5156,109.5547,109.5156,109.5547,162
20100601|2010-06-23 12:30,23,109.5547,109.5547,109.5547,109.5547,30
20100601|2010-06-23 13:00,23,109.5859,109.5859,109.5859,109.5859,10
20100601|2010-06-23 13:30,23,109.5859,109.5859,109.5859,109.5859,2
20100601|2010-06-23 14:30,23,109.5859,109.5859,109.5859,109.5859,2
20100601|2010-06-24 08:00,24,109.6172,109.6172,109.6172,109.6172,4
20100601|2010-06-24 08:30,24,109.6016,109.6016,109.6016,109.6016,10
20100601|2010-06-24 09:00,24,109.6016,109.6016,109.5938,109.5938,66
20100601|2010-06-24 09:30,24,109.5859,109.5859,109.5781,109.5781,52
20100601|2010-06-24 10:30,24,109.5781,109.5781,109.5781,109.5781,4
20100601|2010-06-24 12:00,24,109.5625,109.5625,109.5625,109.5625,8
20100601|2010-06-24 12:30,24,109.5469,109.5469,109.5391,109.5391,4
20100601|2010-06-24 13:00,24,109.5313,109.5313,109.5313,109.5313,2
20100601|2010-06-24 13:30,24,109.5313,109.5625,109.5313,109.5625,3
20100601|2010-06-25 08:30,25,109.5938,109.5938,109.5938,109.5938,14
20100601|2010-06-25 09:30,25,109.6406,109.6406,109.6406,109.6406,2
20100601|2010-06-25 10:00,25,109.6406,109.6406,109.625,109.625,6
20100601|2010-06-25 12:00,25,109.6172,109.6172,109.6172,109.6172,36
20100601|2010-06-25 12:30,25,109.5938,109.5938,109.5938,109.5938,26
20100601|2010-06-25 13:00,25,109.6172,109.6172,109.6172,109.6172,2
20100601|2010-06-28 08:00,28,109.6328,109.6328,109.6328,109.6328,2
20100601|2010-06-28 08:30,28,109.6484,109.6484,109.6484,109.6484,40
20100601|2010-06-28 10:00,28,109.6484,109.6484,109.6484,109.6484,200
20100601|2010-06-28 10:30,28,109.6484,109.6563,109.6484,109.6563,10
20100601|2010-06-28 11:30,28,109.6641,109.6641,109.6641,109.6641,2
20100601|2010-06-28 12:00,28,109.6406,109.6406,109.6406,109.6406,2
20100601|2010-06-28 12:30,28,109.6406,109.6406,109.6406,109.6406,150
20100601|2010-06-28 13:00,28,109.6328,109.6328,109.5703,109.6016,1162
20100601|2010-06-28 15:00,28,109.6563,109.6563,109.6563,109.6563,3
20100601|2010-06-29 08:00,29,109.6563,109.6563,109.6563,109.6563,14
20100601|2010-06-29 08:30,29,109.6719,109.6953,109.6719,109.6953,126
20100601|2010-06-29 10:00,29,109.6875,109.6875,109.6875,109.6875,8
20100601|2010-06-29 10:30,29,109.6875,109.7031,109.6875,109.7031,100
20100601|2010-06-29 11:30,29,109.6641,109.6641,109.5938,109.5938,216
20100601|2010-06-29 15:00,29,109.7188,109.7188,109.7188,109.7188,4
20100601|2010-06-30 06:30,30,109.6719,109.6719,109.6719,109.6719,6
20100901|2010-02-25 12:00,25,108.0703,108.0703,108.0625,108.0625,3
20100901|2010-03-31 12:30,31,107.8594,107.8594,107.8594,107.8594,1
20100901|2010-03-31 14:30,31,107.8672,107.875,107.8672,107.875,2
20100901|2010-04-01 06:00,1,107.7891,107.7891,107.7891,107.7891,250
20100901|2010-04-05 21:00,6,107.5,107.5,107.5,107.5,2
20100901|2010-04-06 14:00,6,107.5859,107.5859,107.5859,107.5859,1
20100901|2010-04-06 19:30,7,107.6563,107.6953,107.6563,107.6953,2
20100901|2010-04-07 09:30,7,107.6875,107.6875,107.6875,107.6875,1
20100901|2010-04-07 12:00,7,107.6953,107.6953,107.6953,107.6953,1
20100901|2010-04-08 02:00,8,107.7422,107.7422,107.7422,107.7422,25
20100901|2010-04-08 02:30,8,107.8672,107.8672,107.8672,107.8672,25
20100901|2010-04-08 08:00,8,107.8438,107.8438,107.8438,107.8438,1
20100901|2010-04-08 13:30,8,107.8047,107.8047,107.8047,107.8047,1
20100901|2010-04-09 09:00,9,107.75,107.75,107.75,107.75,1
20100901|2010-04-12 11:30,12,107.8594,107.8594,107.8594,107.8594,1
20100901|2010-04-13 15:30,13,107.8516,107.8516,107.8516,107.8516,1
20100901|2010-04-15 07:30,15,107.8438,107.8438,107.8438,107.8438,3
20100901|2010-04-15 08:00,15,107.8594,107.8594,107.8594,107.8594,8
20100901|2010-04-15 11:00,15,107.9297,107.9375,107.9297,107.9297,100
20100901|2010-04-15 11:30,15,107.9375,107.9375,107.9375,107.9375,50
20100901|2010-04-15 12:00,15,107.9375,107.9375,107.9375,107.9375,20
20100901|2010-04-15 12:30,15,107.9375,107.9375,107.9375,107.9375,18
20100901|2010-04-15 13:00,15,107.9375,107.9375,107.9375,107.9375,13
20100901|2010-04-16 08:00,16,108.0078,108.0078,107.9922,107.9922,8
20100901|2010-04-16 10:30,16,108.125,108.125,108.125,108.125,24
20100901|2010-04-16 11:00,16,108.1172,108.1172,108.1172,108.1172,1
20100901|2010-04-20 06:30,20,108.0313,108.0313,108.0313,108.0313,10
20100901|2010-04-20 13:00,20,107.9688,107.9688,107.9688,107.9688,1
20100901|2010-04-21 07:30,21,107.9453,107.9453,107.9453,107.9453,2
20100901|2010-04-21 09:00,21,107.9219,107.9219,107.9219,107.9219,1
20100901|2010-04-21 09:30,21,107.9297,107.9297,107.9297,107.9297,1
20100901|2010-04-21 10:00,21,107.9375,107.9375,107.9375,107.9375,2
20100901|2010-04-23 08:30,23,107.8828,107.8828,107.8828,107.8828,1
20100901|2010-04-26 08:00,26,107.9063,107.9063,107.9063,107.9063,2
20100901|2010-04-26 08:30,26,107.9063,107.9063,107.9063,107.9063,1
20100901|2010-04-26 09:00,26,107.9063,107.9063,107.9063,107.9063,1
20100901|2010-04-26 09:30,26,107.9141,107.9141,107.9141,107.9141,1
20100901|2010-04-26 10:00,26,107.8984,107.8984,107.8984,107.8984,2
20100901|2010-04-26 10:30,26,107.8984,107.8984,107.8984,107.8984,1
20100901|2010-04-27 08:30,27,107.9766,107.9766,107.9766,107.9766,1
20100901|2010-04-27 09:30,27,107.9844,107.9844,107.9844,107.9844,1
20100901|2010-04-27 13:00,27,108.0859,108.0859,108.0859,108.0859,1
20100901|2010-04-28 09:30,28,108.0938,108.0938,108.0938,108.0938,2
20100901|2010-04-29 10:00,29,108.0938,108.0938,108.0938,108.0938,1
20100901|2010-04-30 08:00,30,108.1953,108.1953,108.1953,108.1953,1
20100901|2010-04-30 11:00,30,108.25,108.25,108.25,108.25,1
20100901|2010-05-03 07:30,3,108.2188,108.2188,108.2188,108.2188,1
20100901|2010-05-03 21:00,4,108.1797,108.1797,108.1797,108.1797,1
20100901|2010-05-04 07:30,4,108.2969,108.3125,108.2969,108.3125,2
20100901|2010-05-04 13:00,4,108.3047,108.3047,108.3047,108.3047,2
20100901|2010-05-05 04:00,5,108.3125,108.3125,108.3125,108.3125,4
20100901|2010-05-05 07:00,5,108.3984,108.3984,108.3984,108.3984,1
20100901|2010-05-05 07:30,5,108.4063,108.4063,108.4063,108.4063,1
20100901|2010-05-05 08:00,5,108.4531,108.4531,108.4531,108.4531,2
20100901|2010-05-05 08:30,5,108.5078,108.5469,108.5078,108.5469,55
20100901|2010-05-05 10:00,5,108.4766,108.4766,108.4766,108.4766,1
20100901|2010-05-05 10:30,5,108.4844,108.4844,108.4844,108.4844,1
20100901|2010-05-06 06:00,6,108.5,108.5,108.5,108.5,2
20100901|2010-05-06 08:00,6,108.5625,108.5625,108.5625,108.5625,2
20100901|2010-05-06 09:00,6,108.5313,108.5391,108.5313,108.5313,57
20100901|2010-05-06 09:30,6,108.5391,108.5391,108.5391,108.5391,50
20100901|2010-05-06 10:00,6,108.5547,108.5547,108.5547,108.5547,40
20100901|2010-05-06 10:30,6,108.5703,108.6094,108.5625,108.6094,101
20100901|2010-05-06 11:00,6,108.5781,108.5781,108.5625,108.5625,11
20100901|2010-05-06 11:30,6,108.5938,108.5938,108.5938,108.5938,15
20100901|2010-05-06 12:00,6,108.6094,108.625,108.6094,108.625,11
20100901|2010-05-06 12:30,6,108.6094,108.6094,108.6094,108.6094,1
20100901|2010-05-06 13:00,6,108.6328,108.6328,108.6328,108.6328,10
20100901|2010-05-06 13:30,6,108.7031,108.9375,108.7031,108.9375,309
20100901|2010-05-06 14:00,6,108.7813,108.7813,108.7578,108.7578,8
20100901|2010-05-06 15:00,6,108.6797,108.6797,108.6797,108.6797,40
20100901|2010-05-06 15:30,6,108.7031,108.7031,108.7031,108.7031,2
20100901|2010-05-06 18:00,7,108.75,108.75,108.75,108.75,5
20100901|2010-05-06 19:00,7,108.7891,108.7969,108.7422,108.7891,258
20100901|2010-05-07 00:30,7,108.6406,108.6406,108.6406,108.6406,1
20100901|2010-05-07 01:30,7,108.6641,108.6641,108.6641,108.6641,12
20100901|2010-05-07 07:30,7,108.5313,108.6641,108.5313,108.6641,6
20100901|2010-05-07 09:00,7,108.7188,108.75,108.7188,108.75,11
20100901|2010-05-07 13:30,7,108.6719,108.6719,108.6719,108.6719,1
20100901|2010-05-09 20:30,10,108.4297,108.4297,108.4297,108.4297,1
20100901|2010-05-09 21:00,10,108.375,108.375,108.375,108.375,1
20100901|2010-05-09 22:00,10,108.3906,108.3906,108.3906,108.3906,2
20100901|2010-05-10 01:00,10,108.375,108.375,108.375,108.375,4
20100901|2010-05-10 03:00,10,108.3906,108.3906,108.3906,108.3906,2
20100901|2010-05-10 06:00,10,108.3125,108.3125,108.3125,108.3125,6
20100901|2010-05-10 06:30,10,108.3906,108.3906,108.3906,108.3906,5
20100901|2010-05-10 08:30,10,108.4297,108.4297,108.4297,108.4297,1
20100901|2010-05-10 09:00,10,108.4609,108.4609,108.4609,108.4609,1
20100901|2010-05-10 11:30,10,108.4766,108.5,108.4766,108.5,2
20100901|2010-05-10 12:00,10,108.5313,108.5547,108.5313,108.5547,23
20100901|2010-05-10 13:00,10,108.5859,108.5859,108.5859,108.5859,4
20100901|2010-05-10 13:30,10,108.5781,108.5859,108.5703,108.5703,8
20100901|2010-05-10 14:00,10,108.5703,108.5703,108.5703,108.5703,12
20100901|2010-05-10 14:30,10,108.5547,108.5547,108.5547,108.5547,5
20100901|2010-05-10 15:00,10,108.5234,108.5234,108.5234,108.5234,1
20100901|2010-05-10 15:30,10,108.5234,108.5234,108.5234,108.5234,8
20100901|2010-05-11 03:00,11,108.5938,108.5938,108.5938,108.5938,2
20100901|2010-05-11 08:30,11,108.5938,108.5938,108.5938,108.5938,14
20100901|2010-05-11 09:00,11,108.5781,108.5859,108.5625,108.5625,23
20100901|2010-05-11 09:30,11,108.5625,108.5625,108.5547,108.5547,21
20100901|2010-05-11 10:00,11,108.5625,108.5625,108.5391,108.5391,5
20100901|2010-05-11 11:00,11,108.5547,108.5547,108.5547,108.5547,2
20100901|2010-05-11 12:00,11,108.5469,108.5469,108.5469,108.5469,3
20100901|2010-05-11 14:00,11,108.5859,108.5859,108.5859,108.5859,2
20100901|2010-05-11 14:30,11,108.6016,108.6016,108.6016,108.6016,1
20100901|2010-05-12 00:00,12,108.6328,108.6328,108.6328,108.6328,1
20100901|2010-05-12 06:00,12,108.5703,108.5703,108.5703,108.5703,1
20100901|2010-05-12 07:00,12,108.5391,108.5469,108.5391,108.5391,52
20100901|2010-05-12 09:00,12,108.5547,108.5547,108.5547,108.5547,150
20100901|2010-05-12 10:00,12,108.5625,108.5859,108.5625,108.5859,18
20100901|2010-05-12 10:30,12,108.5781,108.5781,108.5703,108.5703,28
20100901|2010-05-12 11:00,12,108.5625,108.5625,108.5547,108.5547,10
20100901|2010-05-12 11:30,12,108.5547,108.5625,108.5547,108.5625,22
20100901|2010-05-12 12:00,12,108.5469,108.5625,108.5469,108.5625,15
20100901|2010-05-12 12:30,12,108.5625,108.5625,108.5547,108.5547,3
20100901|2010-05-12 13:30,12,108.5547,108.5547,108.5547,108.5547,1
20100901|2010-05-12 14:00,12,108.5469,108.5469,108.5391,108.5391,75
20100901|2010-05-12 14:30,12,108.5313,108.5313,108.5313,108.5313,8
20100901|2010-05-12 15:00,12,108.5391,108.5391,108.5391,108.5391,4
20100901|2010-05-12 15:30,12,108.5391,108.5391,108.5313,108.5313,63
20100901|2010-05-13 07:30,13,108.5625,108.5625,108.5625,108.5625,5
20100901|2010-05-13 08:30,13,108.6016,108.6016,108.6016,108.6016,9
20100901|2010-05-13 09:00,13,108.5859,108.5859,108.5859,108.5859,6
20100901|2010-05-13 09:30,13,108.5938,108.5938,108.5938,108.5938,1
20100901|2010-05-13 10:30,13,108.5938,108.5938,108.5938,108.5938,8
20100901|2010-05-13 11:00,13,108.5859,108.5859,108.5859,108.5859,15
20100901|2010-05-13 11:30,13,108.5781,108.5781,108.5781,108.5781,6
20100901|2010-05-13 12:00,13,108.5703,108.5781,108.5469,108.5469,67
20100901|2010-05-13 12:30,13,108.5469,108.5547,108.5469,108.5547,27
20100901|2010-05-13 13:00,13,108.5547,108.5547,108.5547,108.5547,10
20100901|2010-05-13 13:30,13,108.5625,108.5938,108.5625,108.5938,31
20100901|2010-05-13 14:00,13,108.6016,108.6016,108.6016,108.6016,2
20100901|2010-05-13 15:00,13,108.6094,108.6094,108.6016,108.6016,32
20100901|2010-05-14 02:30,14,108.6797,108.6797,108.6797,108.6797,2
20100901|2010-05-14 05:30,14,108.7266,108.7266,108.7266,108.7266,1
20100901|2010-05-14 06:30,14,108.7188,108.7188,108.7188,108.7188,1
20100901|2010-05-14 07:00,14,108.7031,108.7031,108.7031,108.7031,1
20100901|2010-05-14 07:30,14,108.7188,108.7188,108.7188,108.7188,5
20100901|2010-05-14 08:00,14,108.7266,108.7266,108.7266,108.7266,1
20100901|2010-05-14 08:30,14,108.7422,108.7656,108.7422,108.7656,17
20100901|2010-05-14 09:00,14,108.8047,108.8047,108.7578,108.7578,4
20100901|2010-05-14 09:30,14,108.7891,108.7891,108.7734,108.7813,23
20100901|2010-05-14 10:00,14,108.7969,108.8438,108.7969,108.8125,81
20100901|2010-05-14 10:30,14,108.8125,108.8125,108.8047,108.8047,3
20100901|2010-05-14 11:00,14,108.8125,108.8359,108.8047,108.8047,15
20100901|2010-05-14 11:30,14,108.7969,108.7969,108.7734,108.7734,14
20100901|2010-05-14 12:00,14,108.7891,108.7891,108.7734,108.7734,7
20100901|2010-05-14 12:30,14,108.7734,108.7813,108.7734,108.7813,9
20100901|2010-05-14 13:00,14,108.7813,108.7891,108.7813,108.7891,2
20100901|2010-05-14 13:30,14,108.7734,108.7734,108.7656,108.7656,17
20100901|2010-05-14 14:00,14,108.7656,108.7656,108.7656,108.7656,2
20100901|2010-05-14 14:30,14,108.7813,108.7813,108.7813,108.7813,2
20100901|2010-05-14 15:00,14,108.75,108.75,108.75,108.75,13
20100901|2010-05-14 15:30,14,108.75,108.7578,108.75,108.7578,15
20100901|2010-05-16 17:30,17,108.7578,108.7578,108.7578,108.7578,1
20100901|2010-05-16 21:00,17,108.7969,108.7969,108.7969,108.7969,2
20100901|2010-05-16 22:00,17,108.8281,108.8281,108.8281,108.8281,100
20100901|2010-05-16 22:30,17,108.8438,108.8516,108.8438,108.8516,219
20100901|2010-05-16 23:00,17,108.8516,108.8516,108.8516,108.8516,81
20100901|2010-05-17 01:30,17,108.8047,108.8047,108.8047,108.8047,1
20100901|2010-05-17 02:30,17,108.8281,108.8281,108.8281,108.8281,1
20100901|2010-05-17 04:00,17,108.7734,108.7734,108.7734,108.7734,11
20100901|2010-05-17 06:00,17,108.7734,108.7734,108.7734,108.7734,6
20100901|2010-05-17 06:30,17,108.7578,108.7578,108.75,108.7578,9
20100901|2010-05-17 07:00,17,108.7422,108.7969,108.7422,108.7813,20
20100901|2010-05-17 07:30,17,108.7891,108.8047,108.7813,108.7969,151
20100901|2010-05-17 08:00,17,108.7969,108.8047,108.7578,108.7656,113
20100901|2010-05-17 08:30,17,108.7422,108.7813,108.7422,108.7813,68
20100901|2010-05-17 09:00,17,108.7656,108.7734,108.7656,108.7656,18
20100901|2010-05-17 09:30,17,108.7656,108.7656,108.75,108.7578,83
20100901|2010-05-17 10:00,17,108.7656,108.7813,108.7656,108.7813,189
20100901|2010-05-17 10:30,17,108.7969,108.7969,108.7969,108.7969,12
20100901|2010-05-17 11:30,17,108.8047,108.8203,108.8047,108.8125,77
20100901|2010-05-17 12:00,17,108.8047,108.8047,108.7734,108.7813,333
20100901|2010-05-17 12:30,17,108.7734,108.7813,108.7656,108.7656,59
20100901|2010-05-17 13:00,17,108.7578,108.7656,108.7578,108.7656,9
20100901|2010-05-17 13:30,17,108.7422,108.7422,108.7422,108.7422,3
20100901|2010-05-17 14:00,17,108.7422,108.7578,108.7344,108.7422,87
20100901|2010-05-17 14:30,17,108.7344,108.7344,108.7344,108.7344,14
20100901|2010-05-17 15:00,17,108.7266,108.7266,108.7188,108.7188,14
20100901|2010-05-17 15:30,17,108.7109,108.7109,108.7109,108.7109,10
20100901|2010-05-17 17:30,18,108.7109,108.7109,108.7109,108.7109,5
20100901|2010-05-18 00:30,18,108.7734,108.7734,108.7734,108.7734,2
20100901|2010-05-18 01:30,18,108.7422,108.7422,108.7344,108.7344,2
20100901|2010-05-18 02:30,18,108.7344,108.7344,108.7344,108.7344,1
20100901|2010-05-18 03:30,18,108.7344,108.7344,108.7344,108.7344,1
20100901|2010-05-18 06:00,18,108.7266,108.7266,108.7266,108.7266,2
20100901|2010-05-18 06:30,18,108.7188,108.7188,108.7188,108.7188,1
20100901|2010-05-18 07:30,18,108.6953,108.7188,108.6953,108.7188,12
20100901|2010-05-18 08:00,18,108.7109,108.7266,108.7109,108.7188,22
20100901|2010-05-18 08:30,18,108.7188,108.7344,108.7188,108.7344,179
20100901|2010-05-18 09:00,18,108.7422,108.75,108.7422,108.75,9
20100901|2010-05-18 09:30,18,108.75,108.7891,108.75,108.7813,88
20100901|2010-05-18 10:00,18,108.7891,108.7891,108.7734,108.7734,201
20100901|2010-05-18 10:30,18,108.7734,108.7891,108.7734,108.7891,124
20100901|2010-05-18 11:00,18,108.7969,108.7969,108.7813,108.7969,45
20100901|2010-05-18 11:30,18,108.7891,108.8047,108.7891,108.8047,105
20100901|2010-05-18 12:00,18,108.8203,108.8438,108.8203,108.8203,813
20100901|2010-05-18 12:30,18,108.8281,108.8516,108.8281,108.8516,177
20100901|2010-05-18 13:00,18,108.8594,108.8672,108.8516,108.8516,818
20100901|2010-05-18 13:30,18,108.8672,108.8984,108.8672,108.8906,1019
20100901|2010-05-18 14:00,18,108.8984,108.8984,108.8672,108.8672,268
20100901|2010-05-18 14:30,18,108.8828,108.8828,108.875,108.875,9
20100901|2010-05-18 15:00,18,108.8906,108.8984,108.8906,108.8984,35
20100901|2010-05-18 15:30,18,108.8906,108.8906,108.8828,108.8828,40
20100901|2010-05-18 19:30,19,108.9297,108.9297,108.9297,108.9297,1
20100901|2010-05-19 00:00,19,108.8984,108.8984,108.8984,108.8984,1
20100901|2010-05-19 00:30,19,108.8984,108.8984,108.8984,108.8984,1
20100901|2010-05-19 02:00,19,108.875,108.8828,108.875,108.8828,164
20100901|2010-05-19 02:30,19,108.9141,108.9141,108.9141,108.9141,1
20100901|2010-05-19 03:00,19,108.9297,108.9531,108.9297,108.9531,52
20100901|2010-05-19 03:30,19,108.9531,108.9609,108.9531,108.9609,3
20100901|2010-05-19 04:00,19,108.9375,108.9375,108.9375,108.9375,200
20100901|2010-05-19 06:00,19,108.8984,108.8984,108.8906,108.8906,3
20100901|2010-05-19 06:30,19,108.875,108.875,108.875,108.875,30
20100901|2010-05-19 07:00,19,108.8672,108.8672,108.8516,108.8516,14
20100901|2010-05-19 07:30,19,108.8438,108.8516,108.8203,108.8203,10
20100901|2010-05-19 08:00,19,108.7969,108.8516,108.7969,108.8516,73
20100901|2010-05-19 08:30,19,108.8516,108.8594,108.8281,108.8438,723
20100901|2010-05-19 09:00,19,108.8594,108.9219,108.8516,108.8828,356
20100901|2010-05-19 09:30,19,108.875,108.8984,108.8672,108.8828,416
20100901|2010-05-19 10:00,19,108.8906,108.9375,108.8906,108.9375,744
20100901|2010-05-19 10:30,19,108.9297,108.9297,108.9063,108.9063,552
20100901|2010-05-19 11:00,19,108.9063,108.9063,108.8906,108.8906,351
20100901|2010-05-19 11:30,19,108.8906,108.8906,108.875,108.875,130
20100901|2010-05-19 12:00,19,108.8594,108.8672,108.8438,108.8438,237
20100901|2010-05-19 12:30,19,108.8594,108.8594,108.8438,108.8438,47
20100901|2010-05-19 13:00,19,108.8281,108.8516,108.8281,108.8516,778
20100901|2010-05-19 13:30,19,108.8516,108.8516,108.8359,108.8359,26
20100901|2010-05-19 14:00,19,108.8438,108.8438,108.8359,108.8438,611
20100901|2010-05-19 14:30,19,108.8438,108.8438,108.8281,108.8281,274
20100901|2010-05-19 15:00,19,108.8438,108.8516,108.8438,108.8438,92
20100901|2010-05-19 15:30,19,108.8516,108.8516,108.8438,108.8438,39
20100901|2010-05-19 21:30,20,108.8438,108.8438,108.8438,108.8438,15
20100901|2010-05-20 01:00,20,108.8672,108.8672,108.8672,108.8672,1
20100901|2010-05-20 01:30,20,108.8516,108.8516,108.8516,108.8516,3
20100901|2010-05-20 02:00,20,108.8516,108.8516,108.8516,108.8516,1
20100901|2010-05-20 03:30,20,108.8516,108.8516,108.8516,108.8516,5
20100901|2010-05-20 04:30,20,108.8438,108.8438,108.8438,108.8438,5
20100901|2010-05-20 05:00,20,108.8516,108.8516,108.8516,108.8516,10
20100901|2010-05-20 05:30,20,108.8672,108.8672,108.8594,108.8672,32
20100901|2010-05-20 06:00,20,108.8672,108.8672,108.8672,108.8672,3
20100901|2010-05-20 06:30,20,108.8984,108.8984,108.8984,108.8984,4
20100901|2010-05-20 07:00,20,108.9219,108.9219,108.9141,108.9219,23
20100901|2010-05-20 07:30,20,108.9453,108.9609,108.9141,108.9141,215
20100901|2010-05-20 08:00,20,108.9219,108.9531,108.9219,108.9531,103
20100901|2010-05-20 08:30,20,108.9609,108.9922,108.9453,108.9766,159
20100901|2010-05-20 09:00,20,108.9766,109.0234,108.9609,109,2215
20100901|2010-05-20 09:30,20,108.9844,108.9922,108.9609,108.9766,420
20100901|2010-05-20 10:00,20,108.9766,108.9922,108.9688,108.9766,758
20100901|2010-05-20 10:30,20,108.9609,108.9688,108.9531,108.9688,186
20100901|2010-05-20 11:00,20,108.9844,109,108.9844,109,117
20100901|2010-05-20 11:30,20,109.0156,109.0313,109,109.0313,795
20100901|2010-05-20 12:00,20,109.0313,109.0313,108.9766,108.9766,222
20100901|2010-05-20 12:30,20,108.9688,108.9844,108.9609,108.9766,179
20100901|2010-05-20 13:00,20,108.9766,108.9844,108.9297,108.9453,165
20100901|2010-05-20 13:30,20,108.9375,108.9531,108.9297,108.9531,282
20100901|2010-05-20 14:00,20,108.9688,108.9688,108.9531,108.9531,121
20100901|2010-05-20 14:30,20,108.9688,108.9844,108.9609,108.9844,121
20100901|2010-05-20 15:00,20,108.9844,109,108.9844,108.9844,133
20100901|2010-05-20 15:30,20,108.9922,109.0078,108.9922,109,22
20100901|2010-05-20 20:30,21,108.9531,108.9531,108.9531,108.9531,100
20100901|2010-05-20 21:30,21,108.9297,108.9297,108.9297,108.9297,1
20100901|2010-05-21 01:30,21,108.9766,108.9766,108.9766,108.9766,1
20100901|2010-05-21 02:00,21,108.9688,108.9688,108.9688,108.9688,2
20100901|2010-05-21 02:30,21,108.9688,108.9688,108.9688,108.9688,1
20100901|2010-05-21 03:30,21,108.9688,108.9844,108.9688,108.9844,3
20100901|2010-05-21 05:00,21,108.9688,108.9844,108.9609,108.9609,4
20100901|2010-05-21 05:30,21,108.9688,109,108.9688,109,2
20100901|2010-05-21 06:00,21,108.9766,108.9844,108.9766,108.9844,3
20100901|2010-05-21 06:30,21,109.0078,109.0156,109.0078,109.0078,152
20100901|2010-05-21 07:00,21,109,109.0156,109,109.0156,4
20100901|2010-05-21 07:30,21,109.0156,109.0469,109.0078,109.0234,1322
20100901|2010-05-21 08:00,21,109.0234,109.0703,109.0234,109.0625,470
20100901|2010-05-21 08:30,21,109.0625,109.0703,108.9844,108.9844,1660
20100901|2010-05-21 09:00,21,109.0078,109.0234,108.9766,109.0156,406
20100901|2010-05-21 09:30,21,109.0156,109.0234,108.9922,108.9922,390
20100901|2010-05-21 10:00,21,108.9922,108.9922,108.9688,108.9688,542
20100901|2010-05-21 10:30,21,108.9688,108.9688,108.9531,108.9688,675
20100901|2010-05-21 11:00,21,108.9766,108.9766,108.9609,108.9688,379
20100901|2010-05-21 11:30,21,108.9766,109.0078,108.9766,109,970
20100901|2010-05-21 12:00,21,109.0078,109.0078,108.9922,109,166
20100901|2010-05-21 12:30,21,108.9844,108.9844,108.9531,108.9609,87
20100901|2010-05-21 13:00,21,108.9531,108.9766,108.9453,108.9688,339
20100901|2010-05-21 13:30,21,108.9688,108.9688,108.9375,108.9453,549
20100901|2010-05-21 14:00,21,108.9453,108.9453,108.9297,108.9453,513
20100901|2010-05-21 14:30,21,108.9453,108.9531,108.9219,108.9219,210
20100901|2010-05-21 15:00,21,108.9219,108.9297,108.9219,108.9297,19
20100901|2010-05-21 15:30,21,108.9219,108.9297,108.9063,108.9063,172
20100901|2010-05-23 17:30,24,108.9375,108.9375,108.9063,108.9063,8
20100901|2010-05-23 18:00,24,108.9063,108.9063,108.8984,108.8984,193
20100901|2010-05-23 20:00,24,108.9375,108.9375,108.9375,108.9375,15
20100901|2010-05-23 20:30,24,108.9453,108.9453,108.9453,108.9453,15
20100901|2010-05-23 21:30,24,108.9219,108.9219,108.9219,108.9219,4
20100901|2010-05-24 01:30,24,108.9375,108.9375,108.9297,108.9297,118
20100901|2010-05-24 02:00,24,108.9219,108.9297,108.9219,108.9297,56
20100901|2010-05-24 02:30,24,108.9063,108.9219,108.9063,108.9219,2
20100901|2010-05-24 03:00,24,108.9375,108.9375,108.9375,108.9375,1
20100901|2010-05-24 03:30,24,108.9297,108.9297,108.9297,108.9297,1
20100901|2010-05-24 05:00,24,108.9219,108.9375,108.9141,108.9219,1024
20100901|2010-05-24 05:30,24,108.9219,108.9453,108.8906,108.9453,257
20100901|2010-05-24 06:00,24,108.9375,108.9453,108.9297,108.9297,567
20100901|2010-05-24 06:30,24,108.9297,108.9453,108.9219,108.9219,34
20100901|2010-05-24 07:00,24,108.9297,108.9609,108.9141,108.9531,680
20100901|2010-05-24 07:30,24,108.9531,108.9531,108.9375,108.9375,383
20100901|2010-05-24 08:00,24,108.9375,108.9375,108.9141,108.9297,640
20100901|2010-05-24 08:30,24,108.9375,108.9688,108.9219,108.9688,649
20100901|2010-05-24 09:00,24,108.9609,108.9766,108.9531,108.9609,799
20100901|2010-05-24 09:30,24,108.9531,108.9609,108.9375,108.9531,2940
20100901|2010-05-24 10:00,24,108.9531,108.9844,108.9531,108.9688,814
20100901|2010-05-24 10:30,24,108.9688,108.9688,108.9531,108.9531,276
20100901|2010-05-24 11:00,24,108.9531,108.9531,108.9219,108.9297,1231
20100901|2010-05-24 11:30,24,108.9297,108.9375,108.9297,108.9375,248
20100901|2010-05-24 12:00,24,108.9297,108.9375,108.9219,108.9297,135
20100901|2010-05-24 12:30,24,108.9375,108.9609,108.9375,108.9375,4145
20100901|2010-05-24 13:00,24,108.9375,108.9688,108.9375,108.9688,959
20100901|2010-05-24 13:30,24,108.9609,108.9844,108.9531,108.9766,787
20100901|2010-05-24 14:00,24,108.9766,109,108.9766,108.9922,1407
20100901|2010-05-24 14:30,24,108.9922,109.0078,108.9922,109,316
20100901|2010-05-24 15:00,24,109,109.0078,108.9922,109.0078,374
20100901|2010-05-24 15:30,24,109.0156,109.0156,109.0156,109.0156,31
20100901|2010-05-24 17:30,25,109.0391,109.0391,109.0391,109.0391,1
20100901|2010-05-24 18:30,25,109.0313,109.0313,109.0313,109.0313,100
20100901|2010-05-24 19:00,25,109.0391,109.0547,109.0391,109.0547,155
20100901|2010-05-24 19:30,25,109.0625,109.0703,109.0469,109.0703,49
20100901|2010-05-24 20:00,25,109.0625,109.0625,109.0625,109.0625,6
20100901|2010-05-24 22:00,25,109.0625,109.0625,109.0625,109.0625,125
20100901|2010-05-24 22:30,25,109.0703,109.0781,109.0703,109.0781,51
20100901|2010-05-24 23:00,25,109.0781,109.0781,109.0703,109.0781,18
20100901|2010-05-24 23:30,25,109.0703,109.0703,109.0703,109.0703,1
20100901|2010-05-25 00:30,25,109.0781,109.0781,109.0781,109.0781,1
20100901|2010-05-25 01:00,25,109.0781,109.0938,109.0781,109.0938,36
20100901|2010-05-25 01:30,25,109.0781,109.1016,109.0703,109.0938,93
20100901|2010-05-25 02:00,25,109.0938,109.0938,109.0859,109.0859,215
20100901|2010-05-25 02:30,25,109.1016,109.1016,109.0859,109.0859,25
20100901|2010-05-25 03:00,25,109.0859,109.0938,109.0859,109.0859,23
20100901|2010-05-25 03:30,25,109.0938,109.1016,109.0938,109.1016,98
20100901|2010-05-25 04:00,25,109.1094,109.1094,109.0938,109.1094,493
20100901|2010-05-25 04:30,25,109.1094,109.125,109.1094,109.125,161
20100901|2010-05-25 05:00,25,109.125,109.1328,109.1172,109.1328,190
20100901|2010-05-25 05:30,25,109.1328,109.1328,109.1094,109.1094,406
20100901|2010-05-25 06:00,25,109.1172,109.125,109.1016,109.1172,130
20100901|2010-05-25 06:30,25,109.1328,109.1328,109.0625,109.0625,328
20100901|2010-05-25 07:00,25,109.0781,109.0938,109.0547,109.0703,1567
20100901|2010-05-25 07:30,25,109.0781,109.1016,109.0703,109.0859,836
20100901|2010-05-25 08:00,25,109.0703,109.0859,109.0625,109.0859,742
20100901|2010-05-25 08:30,25,109.0859,109.1172,109.0859,109.0938,1697
20100901|2010-05-25 09:00,25,109.1016,109.1094,109.0703,109.1094,1356
20100901|2010-05-25 09:30,25,109.1094,109.1172,109.1016,109.1094,873
20100901|2010-05-25 10:00,25,109.1094,109.1172,109.0859,109.1016,2576
20100901|2010-05-25 10:30,25,109.1016,109.1172,109.0859,109.0938,325
20100901|2010-05-25 11:00,25,109.0938,109.0938,109.0703,109.0859,764
20100901|2010-05-25 11:30,25,109.0859,109.0938,109.0703,109.0781,602
20100901|2010-05-25 12:00,25,109.0781,109.0781,109.0469,109.0703,867
20100901|2010-05-25 12:30,25,109.0703,109.0859,109.0625,109.0781,1737
20100901|2010-05-25 13:00,25,109.0781,109.0781,109.0391,109.0469,376
20100901|2010-05-25 13:30,25,109.0547,109.0625,109.0313,109.0391,8049
20100901|2010-05-25 14:00,25,109.0391,109.0391,109,109.0078,1709
20100901|2010-05-25 14:30,25,109,109.0234,109,109.0156,1089
20100901|2010-05-25 15:00,25,109.0078,109.0078,109,109,210
20100901|2010-05-25 15:30,25,109.0078,109.0156,109,109.0156,159
20100901|2010-05-25 17:30,26,109.0078,109.0078,108.9766,108.9766,16
20100901|2010-05-25 18:00,26,109,109,108.9844,108.9844,6
20100901|2010-05-25 18:30,26,108.9844,108.9922,108.9844,108.9922,13
20100901|2010-05-25 19:00,26,108.9922,109,108.9922,108.9922,48
20100901|2010-05-25 19:30,26,108.9922,109,108.9844,108.9922,142
20100901|2010-05-25 20:00,26,108.9922,108.9922,108.9844,108.9922,329
20100901|2010-05-25 21:00,26,109.0078,109.0078,109.0078,109.0078,21
20100901|2010-05-25 22:00,26,109.0078,109.0078,109.0078,109.0078,4
20100901|2010-05-25 22:30,26,109.0313,109.0313,109,109,12
20100901|2010-05-25 23:00,26,109,109,109,109,72
20100901|2010-05-25 23:30,26,108.9922,108.9922,108.9922,108.9922,200
20100901|2010-05-26 00:00,26,109,109.0078,109,109.0078,15
20100901|2010-05-26 01:00,26,109,109.0078,108.9922,109,212
20100901|2010-05-26 01:30,26,109.0078,109.0156,109,109.0078,94
20100901|2010-05-26 02:00,26,109.0156,109.0313,108.9688,108.9844,358
20100901|2010-05-26 02:30,26,108.9844,109,108.9766,108.9844,141
20100901|2010-05-26 03:00,26,108.9844,108.9922,108.9766,108.9922,28
20100901|2010-05-26 03:30,26,108.9844,108.9844,108.9453,108.9766,789
20100901|2010-05-26 04:00,26,108.9688,108.9688,108.9531,108.9609,214
20100901|2010-05-26 04:30,26,108.9688,108.9922,108.9609,108.9922,1004
20100901|2010-05-26 05:00,26,108.9922,109,108.9688,108.9688,233
20100901|2010-05-26 05:30,26,108.9609,108.9609,108.9531,108.9531,500
20100901|2010-05-26 06:00,26,108.9531,108.9609,108.9453,108.9531,772
20100901|2010-05-26 06:30,26,108.9453,108.9609,108.9375,108.9453,1039
20100901|2010-05-26 07:00,26,108.9141,108.9375,108.9063,108.9297,2028
20100901|2010-05-26 07:30,26,108.9297,108.9766,108.9219,108.9688,2486
20100901|2010-05-26 08:00,26,108.9766,108.9844,108.9609,108.9688,3419
20100901|2010-05-26 08:30,26,108.9688,108.9766,108.9531,108.9531,6727
20100901|2010-05-26 09:00,26,108.9453,108.9766,108.9375,108.9531,3077
20100901|2010-05-26 09:30,26,108.9609,108.9609,108.9297,108.9375,2377
20100901|2010-05-26 10:00,26,108.9375,108.9453,108.9297,108.9375,2757
20100901|2010-05-26 10:30,26,108.9375,108.9453,108.9063,108.9141,2280
20100901|2010-05-26 11:00,26,108.9063,108.9141,108.8906,108.9063,2209
20100901|2010-05-26 11:30,26,108.9063,108.9063,108.8594,108.8672,3043
20100901|2010-05-26 12:00,26,108.875,108.8984,108.8516,108.8906,2613
20100901|2010-05-26 12:30,26,108.8906,108.9063,108.8594,108.8828,2931
20100901|2010-05-26 13:00,26,108.8828,108.9219,108.875,108.9219,1633
20100901|2010-05-26 13:30,26,108.9219,108.9531,108.9141,108.9453,6747
20100901|2010-05-26 14:00,26,108.9453,108.9844,108.9453,108.9766,5255
20100901|2010-05-26 14:30,26,108.9766,108.9844,108.9609,108.9688,1664
20100901|2010-05-26 15:00,26,108.9688,108.9922,108.9688,108.9922,417
20100901|2010-05-26 15:30,26,108.9844,108.9922,108.9844,108.9922,817
20100901|2010-05-26 17:30,27,109,109,109,109,1
20100901|2010-05-26 18:30,27,108.9688,108.9766,108.9688,108.9688,415
20100901|2010-05-26 19:00,27,108.9609,108.9609,108.9531,108.9531,164
20100901|2010-05-26 19:30,27,108.9531,108.9531,108.9453,108.9531,183
20100901|2010-05-26 20:00,27,108.9453,108.9453,108.9375,108.9375,44
20100901|2010-05-26 20:30,27,108.9453,108.9453,108.9453,108.9453,47
20100901|2010-05-26 21:00,27,108.9609,108.9609,108.9609,108.9609,7
20100901|2010-05-26 21:30,27,108.9531,108.9531,108.9453,108.9531,43
20100901|2010-05-26 22:00,27,108.9453,108.9531,108.9453,108.9453,6
20100901|2010-05-26 22:30,27,108.9375,108.9375,108.9375,108.9375,10
20100901|2010-05-26 23:00,27,108.9297,108.9375,108.9219,108.9219,257
20100901|2010-05-26 23:30,27,108.9219,108.9297,108.9141,108.9141,10
20100901|2010-05-27 00:00,27,108.9219,108.9219,108.9063,108.9141,278
20100901|2010-05-27 00:30,27,108.9219,108.9219,108.9063,108.9063,230
20100901|2010-05-27 01:00,27,108.8984,108.9063,108.8906,108.8984,648
20100901|2010-05-27 01:30,27,108.8906,108.8906,108.875,108.8906,924
20100901|2010-05-27 02:00,27,108.8906,108.9063,108.875,108.9063,571
20100901|2010-05-27 02:30,27,108.9063,108.9219,108.8984,108.9219,601
20100901|2010-05-27 03:00,27,108.9141,108.9375,108.9063,108.9375,2493
20100901|2010-05-27 03:30,27,108.9375,108.9375,108.9297,108.9375,387
20100901|2010-05-27 04:00,27,108.9297,108.9297,108.9063,108.9063,558
20100901|2010-05-27 04:30,27,108.9063,108.9219,108.8984,108.8984,299
20100901|2010-05-27 05:00,27,108.8906,108.9063,108.8906,108.9063,457
20100901|2010-05-27 05:30,27,108.8984,108.9141,108.8906,108.8906,927
20100901|2010-05-27 06:00,27,108.8906,108.8906,108.8672,108.8828,1587
20100901|2010-05-27 06:30,27,108.8906,108.8906,108.8594,108.8594,1392
20100901|2010-05-27 07:00,27,108.8594,108.8984,108.8594,108.8906,3331
20100901|2010-05-27 07:30,27,108.8984,108.9297,108.8984,108.9141,5610
20100901|2010-05-27 08:00,27,108.9141,108.9219,108.8828,108.8828,2518
20100901|2010-05-27 08:30,27,108.8828,108.8906,108.8672,108.875,5771
20100901|2010-05-27 09:00,27,108.875,108.8828,108.8203,108.8281,9941
20100901|2010-05-27 09:30,27,108.8359,108.8359,108.8281,108.8359,3000
20100901|2010-05-27 10:00,27,108.8438,108.8672,108.8359,108.8516,12370
20100901|2010-05-27 10:30,27,108.8594,108.8906,108.8516,108.875,6633
20100901|2010-05-27 11:00,27,108.8672,108.8906,108.8672,108.8906,2519
20100901|2010-05-27 11:30,27,108.8906,108.9063,108.8828,108.8906,4127
20100901|2010-05-27 12:00,27,108.8906,108.8984,108.8672,108.8906,7657
20100901|2010-05-27 12:30,27,108.8906,108.9063,108.8828,108.8984,6093
20100901|2010-05-27 13:00,27,108.8984,108.8984,108.8672,108.8672,2463
20100901|2010-05-27 13:30,27,108.875,108.8828,108.8594,108.8594,3093
20100901|2010-05-27 14:00,27,108.8594,108.8828,108.8594,108.875,2727
20100901|2010-05-27 14:30,27,108.8828,108.8828,108.8672,108.8672,2053
20100901|2010-05-27 15:00,27,108.8672,108.8828,108.8594,108.8594,921
20100901|2010-05-27 15:30,27,108.8594,108.875,108.8516,108.8594,721
20100901|2010-05-27 17:30,28,108.8828,108.8828,108.875,108.875,7
20100901|2010-05-27 18:00,28,108.8984,108.8984,108.8984,108.8984,1
20100901|2010-05-27 19:00,28,108.875,108.8828,108.875,108.8828,601
20100901|2010-05-27 19:30,28,108.8906,108.8906,108.8828,108.8906,91
20100901|2010-05-27 20:00,28,108.8906,108.8906,108.875,108.8828,175
20100901|2010-05-27 20:30,28,108.8906,108.8984,108.8906,108.8984,347
20100901|2010-05-27 21:00,28,108.8984,108.9219,108.8984,108.9219,511
20100901|2010-05-27 21:30,28,108.9141,108.9219,108.9141,108.9219,203
20100901|2010-05-27 22:00,28,108.9141,108.9141,108.9141,108.9141,273
20100901|2010-05-27 22:30,28,108.9141,108.9297,108.9141,108.9219,245
20100901|2010-05-27 23:00,28,108.9297,108.9297,108.9219,108.9219,102
20100901|2010-05-27 23:30,28,108.9219,108.9219,108.9219,108.9219,16
20100901|2010-05-28 00:00,28,108.9297,108.9375,108.9219,108.9219,96
20100901|2010-05-28 00:30,28,108.9219,108.9297,108.9141,108.9141,892
20100901|2010-05-28 01:00,28,108.9141,108.9297,108.9141,108.9297,785
20100901|2010-05-28 01:30,28,108.9297,108.9531,108.9219,108.9453,1249
20100901|2010-05-28 02:00,28,108.9453,108.9609,108.9375,108.9531,1363
20100901|2010-05-28 02:30,28,108.9531,108.9609,108.9531,108.9609,1150
20100901|2010-05-28 03:00,28,108.9531,108.9531,108.9375,108.9531,2966
20100901|2010-05-28 03:30,28,108.9531,108.9766,108.9453,108.9766,5552
20100901|2010-05-28 04:00,28,108.9766,108.9766,108.9531,108.9531,2131
20100901|2010-05-28 04:30,28,108.9609,108.9688,108.9531,108.9688,799
20100901|2010-05-28 05:00,28,108.9609,108.9688,108.9531,108.9531,1900
20100901|2010-05-28 05:30,28,108.9531,108.9609,108.9453,108.9531,1833
20100901|2010-05-28 06:00,28,108.9609,108.9609,108.9375,108.9453,2882
20100901|2010-05-28 06:30,28,108.9453,108.9453,108.9219,108.9219,4948
20100901|2010-05-28 07:00,28,108.9219,108.9531,108.9219,108.9453,4652
20100901|2010-05-28 07:30,28,108.9453,108.9688,108.9375,108.9609,16126
20100901|2010-05-28 08:00,28,108.9609,108.9922,108.9531,108.9844,14971
20100901|2010-05-28 08:30,28,108.9844,109,108.9688,108.9844,13022
20100901|2010-05-28 09:00,28,108.9844,108.9922,108.9453,108.9688,17892
20100901|2010-05-28 09:30,28,108.9688,109.0391,108.9531,109.0234,30933
20100901|2010-05-28 10:00,28,109.0313,109.0625,109.0078,109.0469,21863
20100901|2010-05-28 10:30,28,109.0469,109.0469,108.9922,109.0078,11361
20100901|2010-05-28 11:00,28,109.0078,109.0156,109,109.0156,6367
20100901|2010-05-28 11:30,28,109.0156,109.0781,109.0156,109.0703,16406
20100901|2010-05-28 12:00,28,109.0625,109.0859,109.0469,109.0781,12272
20100901|2010-05-28 12:30,28,109.0781,109.0859,109.0703,109.0703,3768
20100901|2010-05-28 13:00,28,109.0703,109.0938,109.0703,109.0859,1163
20100901|2010-05-28 13:30,28,109.0781,109.0859,109.0703,109.0703,854
20100901|2010-05-28 14:00,28,109.0703,109.0781,109.0625,109.0703,556
20100901|2010-05-28 14:30,28,109.0703,109.0781,109.0625,109.0703,162
20100901|2010-05-28 15:00,28,109.0781,109.0859,109.0625,109.0859,445
20100901|2010-05-30 17:30,1,109.0703,109.0703,109.0156,109.0234,108
20100901|2010-05-30 18:00,1,109.0156,109.0234,109.0156,109.0234,22
20100901|2010-05-30 18:30,1,109.0234,109.0547,109.0234,109.0547,185
20100901|2010-05-30 19:00,1,109.0547,109.0547,109.0313,109.0391,206
20100901|2010-05-30 19:30,1,109.0391,109.0391,109.0391,109.0391,1
20100901|2010-05-30 20:00,1,109.0391,109.0391,109.0313,109.0313,219
20100901|2010-05-30 20:30,1,109.0234,109.0234,109.0156,109.0156,65
20100901|2010-05-30 22:00,1,109.0234,109.0234,109.0156,109.0156,8
20100901|2010-05-30 22:30,1,109.0156,109.0156,109,109,37
20100901|2010-05-30 23:00,1,109.0078,109.0078,109.0078,109.0078,94
20100901|2010-05-31 00:00,1,109,109,109,109,1
20100901|2010-05-31 00:30,1,109,109.0156,109,109.0156,338
20100901|2010-05-31 01:00,1,109.0234,109.0313,109.0156,109.0313,225
20100901|2010-05-31 01:30,1,109.0234,109.0313,109.0234,109.0313,245
20100901|2010-05-31 02:00,1,109.0313,109.0313,109.0234,109.0234,263
20100901|2010-05-31 02:30,1,109.0234,109.0234,109.0156,109.0156,80
20100901|2010-05-31 03:00,1,109.0156,109.0234,109.0156,109.0234,67
20100901|2010-05-31 03:30,1,109.0156,109.0156,109.0156,109.0156,10
20100901|2010-05-31 04:00,1,109.0156,109.0156,109.0156,109.0156,181
20100901|2010-05-31 04:30,1,109.0234,109.0234,109.0156,109.0156,152
20100901|2010-05-31 05:00,1,109.0156,109.0156,109.0078,109.0156,49
20100901|2010-05-31 05:30,1,109.0156,109.0156,109.0156,109.0156,1
20100901|2010-05-31 06:00,1,109.0234,109.0234,109.0156,109.0234,105
20100901|2010-05-31 06:30,1,109.0234,109.0234,109.0234,109.0234,13
20100901|2010-05-31 07:00,1,109.0234,109.0391,109.0078,109.0391,640
20100901|2010-05-31 07:30,1,109.0391,109.0391,109.0078,109.0234,418
20100901|2010-05-31 08:00,1,109.0234,109.0234,109,109.0078,1126
20100901|2010-05-31 08:30,1,109.0078,109.0156,109,109.0078,542
20100901|2010-05-31 09:00,1,109.0156,109.0234,109,109.0156,809
20100901|2010-05-31 09:30,1,109.0156,109.0391,109.0078,109.0391,703
20100901|2010-05-31 10:00,1,109.0391,109.0391,109.0078,109.0234,569
20100901|2010-05-31 10:30,1,109.0234,109.0234,109.0156,109.0234,132
20100901|2010-05-31 11:00,1,109.0234,109.0313,109,109.0234,499
20100901|2010-05-31 11:30,1,109.0313,109.0313,109,109,286
20100901|2010-05-31 17:30,1,109.0156,109.0313,109.0156,109.0234,68
20100901|2010-05-31 18:00,1,109.0234,109.0234,109.0078,109.0156,452
20100901|2010-05-31 18:30,1,109.0156,109.0234,109.0078,109.0156,374
20100901|2010-05-31 19:00,1,109.0234,109.0469,109.0234,109.0469,449
20100901|2010-05-31 19:30,1,109.0469,109.0547,109.0391,109.0469,506
20100901|2010-05-31 20:00,1,109.0469,109.0547,109.0313,109.0391,502
20100901|2010-05-31 20:30,1,109.0391,109.0547,109.0391,109.0547,764
20100901|2010-05-31 21:00,1,109.0625,109.0625,109.0547,109.0547,1106
20100901|2010-05-31 21:30,1,109.0547,109.0547,109.0547,109.0547,465
20100901|2010-05-31 22:00,1,109.0547,109.0547,109.0547,109.0547,31
20100901|2010-05-31 22:30,1,109.0547,109.0547,109.0469,109.0547,277
20100901|2010-05-31 23:00,1,109.0547,109.0625,109.0547,109.0547,39
20100901|2010-05-31 23:30,1,109.0547,109.0625,109.0469,109.0469,312
20100901|2010-06-01 00:00,1,109.0469,109.0547,109.0469,109.0469,309
20100901|2010-06-01 00:30,1,109.0469,109.0547,109.0391,109.0469,448
20100901|2010-06-01 01:00,1,109.0469,109.0625,109.0313,109.0547,887
20100901|2010-06-01 01:30,1,109.0547,109.0859,109.0547,109.0781,1241
20100901|2010-06-01 02:00,1,109.0781,109.1484,109.0781,109.1406,5740
20100901|2010-06-01 02:30,1,109.1328,109.1484,109.125,109.125,3108
20100901|2010-06-01 03:00,1,109.1328,109.1328,109.1172,109.125,3572
20100901|2010-06-01 03:30,1,109.1172,109.1484,109.1094,109.1406,4393
20100901|2010-06-01 04:00,1,109.1406,109.1563,109.1094,109.1484,8950
20100901|2010-06-01 04:30,1,109.1484,109.1484,109.0938,109.1094,5931
20100901|2010-06-01 05:00,1,109.1094,109.1172,109.1016,109.1094,2345
20100901|2010-06-01 05:30,1,109.1094,109.1328,109.1094,109.125,2983
20100901|2010-06-01 06:00,1,109.125,109.125,109.1016,109.1094,3954
20100901|2010-06-01 06:30,1,109.1172,109.1172,109.0703,109.0703,8498
20100901|2010-06-01 07:00,1,109.0781,109.125,109.0547,109.1172,16789
20100901|2010-06-01 07:30,1,109.125,109.1484,109.0938,109.1094,24856
20100901|2010-06-01 08:00,1,109.1094,109.1172,109.0938,109.1016,13047
20100901|2010-06-01 08:30,1,109.1094,109.1094,109.0781,109.0938,17861
20100901|2010-06-01 09:00,1,109.0859,109.0938,109.0469,109.0547,24575
20100901|2010-06-01 09:30,1,109.0547,109.0781,109.0469,109.0625,13489
20100901|2010-06-01 10:00,1,109.0703,109.0781,109.0391,109.0469,9847
20100901|2010-06-01 10:30,1,109.0391,109.0703,109.0391,109.0625,5209
20100901|2010-06-01 11:00,1,109.0625,109.0703,109.0391,109.0469,6543
20100901|2010-06-01 11:30,1,109.0469,109.0547,109.0391,109.0547,2630
20100901|2010-06-01 12:00,1,109.0547,109.0547,109.0234,109.0313,5761
20100901|2010-06-01 12:30,1,109.0313,109.0391,109.0234,109.0313,4356
20100901|2010-06-01 13:00,1,109.0313,109.0469,109.0234,109.0313,8998
20100901|2010-06-01 13:30,1,109.0234,109.0313,109.0078,109.0234,7513
20100901|2010-06-01 14:00,1,109.0234,109.0391,109.0156,109.0313,7723
20100901|2010-06-01 14:30,1,109.0313,109.0547,109.0156,109.0469,8092
20100901|2010-06-01 15:00,1,109.0469,109.0703,109.0469,109.0625,4524
20100901|2010-06-01 15:30,1,109.0547,109.0625,109.0469,109.0547,1300
20100901|2010-06-01 17:30,2,109.0625,109.0625,109.0469,109.0469,211
20100901|2010-06-01 18:00,2,109.0469,109.0469,109.0313,109.0391,143
20100901|2010-06-01 18:30,2,109.0391,109.0469,109.0391,109.0469,310
20100901|2010-06-01 19:00,2,109.0391,109.0469,109.0391,109.0469,386
20100901|2010-06-01 19:30,2,109.0469,109.0547,109.0234,109.0234,783
20100901|2010-06-01 20:00,2,109.0234,109.0313,109.0156,109.0156,414
20100901|2010-06-01 20:30,2,109.0156,109.0156,108.9844,108.9922,1884
20100901|2010-06-01 21:00,2,108.9922,109,108.9922,109,273
20100901|2010-06-01 21:30,2,109,109.0078,109,109.0078,41
20100901|2010-06-01 22:00,2,109,109.0234,109,109.0078,462
20100901|2010-06-01 22:30,2,109.0156,109.0391,109.0156,109.0234,795
20100901|2010-06-01 23:00,2,109.0234,109.0391,109.0234,109.0391,250
20100901|2010-06-01 23:30,2,109.0391,109.0469,109.0391,109.0391,202
20100901|2010-06-02 00:00,2,109.0391,109.0391,109.0313,109.0313,276
20100901|2010-06-02 00:30,2,109.0313,109.0391,109.0234,109.0313,351
20100901|2010-06-02 01:00,2,109.0313,109.0547,109.0313,109.0469,946
20100901|2010-06-02 01:30,2,109.0547,109.0547,109.0391,109.0391,1981
20100901|2010-06-02 02:00,2,109.0391,109.0469,109.0234,109.0391,2823
20100901|2010-06-02 02:30,2,109.0391,109.0703,109.0391,109.0391,3469
20100901|2010-06-02 03:00,2,109.0469,109.0547,109.0313,109.0469,2775
20100901|2010-06-02 03:30,2,109.0469,109.0781,109.0391,109.0781,2733
20100901|2010-06-02 04:00,2,109.0781,109.0859,109.0703,109.0781,4182
20100901|2010-06-02 04:30,2,109.0781,109.0859,109.0625,109.0625,3064
20100901|2010-06-02 05:00,2,109.0625,109.0781,109.0625,109.0703,3629
20100901|2010-06-02 05:30,2,109.0703,109.0781,109.0547,109.0547,1774
20100901|2010-06-02 06:00,2,109.0547,109.0703,109.0547,109.0625,1761
20100901|2010-06-02 06:30,2,109.0625,109.0625,109.0391,109.0469,3458
20100901|2010-06-02 07:00,2,109.0391,109.0625,109.0391,109.0625,4810
20100901|2010-06-02 07:30,2,109.0625,109.0781,109.0625,109.0625,14947
20100901|2010-06-02 08:00,2,109.0625,109.0625,109.0391,109.0391,13655
20100901|2010-06-02 08:30,2,109.0391,109.0547,109.0313,109.0391,8730
20100901|2010-06-02 09:00,2,109.0391,109.0469,109,109.0078,19623
20100901|2010-06-02 09:30,2,109.0156,109.0234,109,109.0078,14484
20100901|2010-06-02 10:00,2,109.0078,109.0156,108.9844,108.9844,10350
20100901|2010-06-02 10:30,2,108.9844,108.9922,108.9688,108.9922,12809
20100901|2010-06-02 11:00,2,108.9922,109,108.9922,109,5861
20100901|2010-06-02 11:30,2,109,109,108.9844,108.9844,4160
20100901|2010-06-02 12:00,2,108.9844,108.9844,108.9688,108.9844,5473
20100901|2010-06-02 12:30,2,108.9922,109.0078,108.9766,109.0078,6390
20100901|2010-06-02 13:00,2,109.0078,109.0156,108.9844,108.9844,5672
20100901|2010-06-02 13:30,2,108.9844,108.9844,108.9531,108.9531,7454
20100901|2010-06-02 14:00,2,108.9531,108.9609,108.9297,108.9453,7397
20100901|2010-06-02 14:30,2,108.9453,108.9609,108.9375,108.9531,8181
20100901|2010-06-02 15:00,2,108.9531,108.9688,108.9531,108.9531,3784
20100901|2010-06-02 15:30,2,108.9531,108.9609,108.9531,108.9531,2171
20100901|2010-06-02 17:30,3,108.9609,108.9609,108.9453,108.9609,63
20100901|2010-06-02 18:00,3,108.9609,108.9688,108.9531,108.9609,108
20100901|2010-06-02 18:30,3,108.9609,108.9688,108.9609,108.9688,69
20100901|2010-06-02 19:00,3,108.9688,108.9844,108.9609,108.9766,552
20100901|2010-06-02 19:30,3,108.9844,108.9844,108.9531,108.9609,284
20100901|2010-06-02 20:00,3,108.9609,108.9609,108.9531,108.9609,305
20100901|2010-06-02 20:30,3,108.9531,108.9609,108.9453,108.9531,376
20100901|2010-06-02 21:00,3,108.9531,108.9609,108.9531,108.9609,106
20100901|2010-06-02 21:30,3,108.9609,108.9609,108.9531,108.9531,164
20100901|2010-06-02 22:00,3,108.9531,108.9531,108.9297,108.9375,54
20100901|2010-06-02 22:30,3,108.9297,108.9453,108.9297,108.9375,53
20100901|2010-06-02 23:00,3,108.9453,108.9531,108.9375,108.9453,54
20100901|2010-06-02 23:30,3,108.9531,108.9531,108.9375,108.9453,300
20100901|2010-06-03 00:00,3,108.9453,108.9531,108.9375,108.9453,82
20100901|2010-06-03 00:30,3,108.9375,108.9453,108.9297,108.9297,274
20100901|2010-06-03 01:00,3,108.9375,108.9375,108.9219,108.9297,2400
20100901|2010-06-03 01:30,3,108.9297,108.9375,108.9219,108.9375,311
20100901|2010-06-03 02:00,3,108.9297,108.9375,108.9063,108.9219,2462
20100901|2010-06-03 02:30,3,108.9219,108.9219,108.9063,108.9141,2188
20100901|2010-06-03 03:00,3,108.9063,108.9063,108.8906,108.8984,2326
20100901|2010-06-03 03:30,3,108.8906,108.9063,108.8828,108.8984,2496
20100901|2010-06-03 04:00,3,108.8984,108.9141,108.8906,108.9063,1086
20100901|2010-06-03 04:30,3,108.8984,108.9063,108.8906,108.8984,1729
20100901|2010-06-03 05:00,3,108.8984,108.9063,108.8906,108.8984,1305
20100901|2010-06-03 05:30,3,108.8984,108.9141,108.8906,108.9141,1035
20100901|2010-06-03 06:00,3,108.9141,108.9141,108.8906,108.9063,1554
20100901|2010-06-03 06:30,3,108.8984,108.9063,108.875,108.9063,3664
20100901|2010-06-03 07:00,3,108.8984,108.9141,108.8594,108.875,12948
20100901|2010-06-03 07:30,3,108.875,108.9063,108.8672,108.8984,11310
20100901|2010-06-03 08:00,3,108.8984,108.9063,108.8906,108.8984,9699
20100901|2010-06-03 08:30,3,108.8984,108.9141,108.8906,108.9063,7428
20100901|2010-06-03 09:00,3,108.9063,108.9453,108.9063,108.9375,12483
20100901|2010-06-03 09:30,3,108.9453,108.9531,108.9219,108.9297,15343
20100901|2010-06-03 10:00,3,108.9297,108.9375,108.9063,108.9297,10068
20100901|2010-06-03 10:30,3,108.9297,108.9375,108.9141,108.9297,7090
20100901|2010-06-03 11:00,3,108.9297,108.9766,108.9219,108.9609,10704
20100901|2010-06-03 11:30,3,108.9609,108.9688,108.9375,108.9453,6132
20100901|2010-06-03 12:00,3,108.9375,108.9453,108.9219,108.9375,11548
20100901|2010-06-03 12:30,3,108.9297,108.9531,108.9297,108.9453,7759
20100901|2010-06-03 13:00,3,108.9453,108.9453,108.9141,108.9297,9206
20100901|2010-06-03 13:30,3,108.9297,108.9375,108.9219,108.9219,3777
20100901|2010-06-03 14:00,3,108.9219,108.9375,108.9141,108.9219,4697
20100901|2010-06-03 14:30,3,108.9219,108.9375,108.9219,108.9297,3156
20100901|2010-06-03 15:00,3,108.9219,108.9297,108.9141,108.9219,4205
20100901|2010-06-03 15:30,3,108.9219,108.9297,108.9141,108.9219,1343
20100901|2010-06-03 17:30,4,108.9297,108.9297,108.9141,108.9219,282
20100901|2010-06-03 18:00,4,108.9219,108.9297,108.9219,108.9219,65
20100901|2010-06-03 18:30,4,108.9297,108.9297,108.9219,108.9219,2
20100901|2010-06-03 19:00,4,108.9219,108.9297,108.9141,108.9219,511
20100901|2010-06-03 19:30,4,108.9219,108.9219,108.9141,108.9219,574
20100901|2010-06-03 20:00,4,108.9219,108.9219,108.9141,108.9141,137
20100901|2010-06-03 20:30,4,108.9219,108.9219,108.9219,108.9219,303
20100901|2010-06-03 21:00,4,108.9141,108.9297,108.9141,108.9219,381
20100901|2010-06-03 21:30,4,108.9219,108.9297,108.9219,108.9297,501
20100901|2010-06-03 22:00,4,108.9219,108.9219,108.9219,108.9219,19
20100901|2010-06-03 22:30,4,108.9219,108.9297,108.9141,108.9219,125
20100901|2010-06-03 23:00,4,108.9297,108.9297,108.9219,108.9219,41
20100901|2010-06-03 23:30,4,108.9297,108.9297,108.9297,108.9297,117
20100901|2010-06-04 00:00,4,108.9219,108.9375,108.9219,108.9297,37
20100901|2010-06-04 00:30,4,108.9375,108.9375,108.9297,108.9297,69
20100901|2010-06-04 01:00,4,108.9375,108.9375,108.9297,108.9297,807
20100901|2010-06-04 01:30,4,108.9297,108.9375,108.9219,108.9297,766
20100901|2010-06-04 02:00,4,108.9297,108.9297,108.9219,108.9297,825
20100901|2010-06-04 02:30,4,108.9297,108.9609,108.9297,108.9453,3372
20100901|2010-06-04 03:00,4,108.9453,108.9453,108.9297,108.9297,998
20100901|2010-06-04 03:30,4,108.9297,108.9297,108.9219,108.9219,1434
20100901|2010-06-04 04:00,4,108.9297,108.9297,108.9063,108.9219,2023
20100901|2010-06-04 04:30,4,108.9219,108.9219,108.9141,108.9219,267
20100901|2010-06-04 05:00,4,108.9219,108.9375,108.9219,108.9297,1949
20100901|2010-06-04 05:30,4,108.9297,108.9688,108.9297,108.9531,4273
20100901|2010-06-04 06:00,4,108.9531,108.9844,108.9453,108.9453,9315
20100901|2010-06-04 06:30,4,108.9453,108.9844,108.9453,108.9688,9019
20100901|2010-06-04 07:00,4,108.9688,108.9922,108.9609,108.9844,13630
20100901|2010-06-04 07:30,4,108.9844,109.1016,108.9844,109.0859,38681
20100901|2010-06-04 08:00,4,109.0859,109.1016,109.0781,109.0859,16652
20100901|2010-06-04 08:30,4,109.0859,109.0938,109.0625,109.0859,22072
20100901|2010-06-04 09:00,4,109.0859,109.0938,109.0781,109.0781,12183
20100901|2010-06-04 09:30,4,109.0781,109.0938,109.0703,109.0938,9054
20100901|2010-06-04 10:00,4,109.0938,109.1328,109.0859,109.1328,14756
20100901|2010-06-04 10:30,4,109.1328,109.1406,109.1094,109.1172,11665
20100901|2010-06-04 11:00,4,109.1172,109.1406,109.1094,109.1172,16670
20100901|2010-06-04 11:30,4,109.1172,109.1172,109.0938,109.1016,6918
20100901|2010-06-04 12:00,4,109.1016,109.125,109.1016,109.1016,6116
20100901|2010-06-04 12:30,4,109.1094,109.125,109.1094,109.1172,8434
20100901|2010-06-04 13:00,4,109.1172,109.1172,109.1016,109.1016,8911
20100901|2010-06-04 13:30,4,109.1016,109.125,109.0938,109.125,8624
20100901|2010-06-04 14:00,4,109.125,109.125,109.1094,109.125,5489
20100901|2010-06-04 14:30,4,109.125,109.1328,109.1094,109.1172,5217
20100901|2010-06-04 15:00,4,109.1094,109.1094,109.0859,109.0859,5530
20100901|2010-06-04 15:30,4,109.0859,109.1016,109.0859,109.1016,2680
20100901|2010-06-06 17:30,7,109.1172,109.1563,109.1172,109.1484,1313
20100901|2010-06-06 18:00,7,109.1406,109.1484,109.1406,109.1484,520
20100901|2010-06-06 18:30,7,109.1484,109.1484,109.125,109.1328,689
20100901|2010-06-06 19:00,7,109.1328,109.1484,109.125,109.1328,2474
20100901|2010-06-06 19:30,7,109.1328,109.1484,109.125,109.125,952
20100901|2010-06-06 20:00,7,109.125,109.1328,109.1172,109.125,943
20100901|2010-06-06 20:30,7,109.125,109.1328,109.1172,109.1328,1378
20100901|2010-06-06 21:00,7,109.1328,109.1406,109.1328,109.1328,1085
20100901|2010-06-06 21:30,7,109.1328,109.1328,109.125,109.125,265
20100901|2010-06-06 22:00,7,109.1328,109.1328,109.125,109.125,179
20100901|2010-06-06 22:30,7,109.125,109.125,109.1172,109.125,148
20100901|2010-06-06 23:00,7,109.125,109.125,109.125,109.125,274
20100901|2010-06-06 23:30,7,109.125,109.125,109.1172,109.1172,624
20100901|2010-06-07 00:00,7,109.1172,109.1172,109.1094,109.1172,288
20100901|2010-06-07 00:30,7,109.1094,109.125,109.1094,109.1094,746
20100901|2010-06-07 01:00,7,109.1172,109.1172,109.0859,109.0938,1521
20100901|2010-06-07 01:30,7,109.0938,109.0938,109.0781,109.0781,695
20100901|2010-06-07 02:00,7,109.0781,109.0938,109.0625,109.0859,2383
20100901|2010-06-07 02:30,7,109.0859,109.0938,109.0781,109.0781,1701
20100901|2010-06-07 03:00,7,109.0859,109.0938,109.0703,109.0703,1833
20100901|2010-06-07 03:30,7,109.0703,109.0703,109.0547,109.0547,2134
20100901|2010-06-07 04:00,7,109.0547,109.0781,109.0547,109.0703,1401
20100901|2010-06-07 04:30,7,109.0703,109.0703,109.0469,109.0469,997
20100901|2010-06-07 05:00,7,109.0469,109.0625,109.0313,109.0547,1511
20100901|2010-06-07 05:30,7,109.0547,109.0547,109.0469,109.0469,1977
20100901|2010-06-07 06:00,7,109.0469,109.0625,109.0391,109.0547,2076
20100901|2010-06-07 06:30,7,109.0469,109.0703,109.0469,109.0625,4628
20100901|2010-06-07 07:00,7,109.0625,109.0703,109.0313,109.0469,6709
20100901|2010-06-07 07:30,7,109.0469,109.0469,109.0156,109.0469,7270
20100901|2010-06-07 08:00,7,109.0391,109.0703,109.0234,109.0469,10344
20100901|2010-06-07 08:30,7,109.0391,109.0938,109.0391,109.0703,12344
20100901|2010-06-07 09:00,7,109.0781,109.0859,109.0547,109.0625,10988
20100901|2010-06-07 09:30,7,109.0625,109.1016,109.0625,109.0781,11832
20100901|2010-06-07 10:00,7,109.0781,109.0859,109.0625,109.0781,15616
20100901|2010-06-07 10:30,7,109.0781,109.0781,109.0625,109.0703,3989
20100901|2010-06-07 11:00,7,109.0703,109.0859,109.0625,109.0781,5236
20100901|2010-06-07 11:30,7,109.0781,109.0781,109.0547,109.0625,1823
20100901|2010-06-07 12:00,7,109.0625,109.0781,109.0469,109.0469,5020
20100901|2010-06-07 12:30,7,109.0547,109.0703,109.0469,109.0625,4685
20100901|2010-06-07 13:00,7,109.0625,109.0938,109.0547,109.0781,4409
20100901|2010-06-07 13:30,7,109.0781,109.1016,109.0781,109.0781,2898
20100901|2010-06-07 14:00,7,109.0781,109.1094,109.0703,109.1094,5768
20100901|2010-06-07 14:30,7,109.1094,109.1172,109.0938,109.1172,4979
20100901|2010-06-07 15:00,7,109.125,109.125,109.1016,109.1172,3272
20100901|2010-06-07 15:30,7,109.1172,109.125,109.1094,109.1094,2711
20100901|2010-06-07 17:30,8,109.1172,109.1172,109.0938,109.1016,71
20100901|2010-06-07 18:00,8,109.1016,109.1016,109.0859,109.0859,213
20100901|2010-06-07 18:30,8,109.0859,109.0938,109.0781,109.0938,264
20100901|2010-06-07 19:00,8,109.0938,109.0938,109.0781,109.0781,894
20100901|2010-06-07 19:30,8,109.0781,109.0859,109.0625,109.0625,1236
20100901|2010-06-07 20:00,8,109.0625,109.0781,109.0625,109.0703,424
20100901|2010-06-07 20:30,8,109.0625,109.0703,109.0469,109.0547,517
20100901|2010-06-07 21:00,8,109.0547,109.0547,109.0469,109.0547,391
20100901|2010-06-07 21:30,8,109.0547,109.0625,109.0547,109.0625,173
20100901|2010-06-07 22:00,8,109.0625,109.0625,109.0469,109.0547,609
20100901|2010-06-07 22:30,8,109.0469,109.0547,109.0469,109.0547,535
20100901|2010-06-07 23:00,8,109.0547,109.0625,109.0547,109.0625,241
20100901|2010-06-07 23:30,8,109.0625,109.0625,109.0625,109.0625,1
20100901|2010-06-08 00:00,8,109.0625,109.0625,109.0547,109.0625,21
20100901|2010-06-08 00:30,8,109.0547,109.0625,109.0547,109.0547,37
20100901|2010-06-08 01:00,8,109.0625,109.0625,109.0547,109.0625,544
20100901|2010-06-08 01:30,8,109.0547,109.0703,109.0547,109.0703,1350
20100901|2010-06-08 02:00,8,109.0781,109.1016,109.0781,109.0938,3591
20100901|2010-06-08 02:30,8,109.0938,109.0938,109.0859,109.0859,603
20100901|2010-06-08 03:00,8,109.0938,109.1172,109.0781,109.1172,1727
20100901|2010-06-08 03:30,8,109.1172,109.1328,109.1094,109.125,2698
20100901|2010-06-08 04:00,8,109.125,109.1484,109.1172,109.1328,3917
20100901|2010-06-08 04:30,8,109.125,109.125,109.1172,109.1172,2751
20100901|2010-06-08 05:00,8,109.125,109.1328,109.1094,109.1094,2640
20100901|2010-06-08 05:30,8,109.1094,109.1172,109.1016,109.1172,1682
20100901|2010-06-08 06:00,8,109.1094,109.1172,109.0859,109.0938,4514
20100901|2010-06-08 06:30,8,109.0938,109.1016,109.0703,109.0859,2698
20100901|2010-06-08 07:00,8,109.0859,109.0938,109.0703,109.0781,4861
20100901|2010-06-08 07:30,8,109.0781,109.0938,109.0703,109.0938,8042
20100901|2010-06-08 08:00,8,109.0859,109.0938,109.0703,109.0859,8621
20100901|2010-06-08 08:30,8,109.0859,109.1094,109.0625,109.1016,11770
20100901|2010-06-08 09:00,8,109.1016,109.1094,109.0781,109.0938,11432
20100901|2010-06-08 09:30,8,109.0859,109.125,109.0859,109.1016,9962
20100901|2010-06-08 10:00,8,109.0938,109.1094,109.0781,109.0859,11048
20100901|2010-06-08 10:30,8,109.0859,109.0938,109.0703,109.0781,7835
20100901|2010-06-08 11:00,8,109.0781,109.0781,109.0703,109.0781,3171
20100901|2010-06-08 11:30,8,109.0781,109.0781,109.0391,109.0547,9451
20100901|2010-06-08 12:00,8,109.0547,109.0859,109.0391,109.0859,7772
20100901|2010-06-08 12:30,8,109.0859,109.1094,109.0781,109.0859,7745
20100901|2010-06-08 13:00,8,109.0859,109.0938,109.0703,109.0859,4874
20100901|2010-06-08 13:30,8,109.0781,109.1016,109.0703,109.0938,6134
20100901|2010-06-08 14:00,8,109.1016,109.1016,109.0859,109.0938,15254
20100901|2010-06-08 14:30,8,109.0938,109.0938,109.0703,109.0859,3667
20100901|2010-06-08 15:00,8,109.0859,109.0938,109.0781,109.0859,2384
20100901|2010-06-08 15:30,8,109.0859,109.0859,109.0781,109.0859,974
20100901|2010-06-08 17:30,9,109.0859,109.0859,109.0781,109.0781,32
20100901|2010-06-08 18:00,9,109.0781,109.0781,109.0703,109.0703,18
20100901|2010-06-08 18:30,9,109.0781,109.0781,109.0703,109.0781,57
20100901|2010-06-08 19:00,9,109.0703,109.0938,109.0625,109.0938,1407
20100901|2010-06-08 19:30,9,109.0938,109.0938,109.0859,109.0938,548
20100901|2010-06-08 20:00,9,109.0859,109.0938,109.0703,109.0703,200
20100901|2010-06-08 20:30,9,109.0703,109.0703,109.0625,109.0703,397
20100901|2010-06-08 21:00,9,109.0703,109.0859,109.0703,109.0859,211
20100901|2010-06-08 21:30,9,109.0859,109.0938,109.0859,109.0938,357
20100901|2010-06-08 22:00,9,109.0859,109.0938,109.0859,109.0859,150
20100901|2010-06-08 22:30,9,109.0859,109.0938,109.0859,109.0938,33
20100901|2010-06-08 23:00,9,109.0938,109.0938,109.0938,109.0938,255
20100901|2010-06-08 23:30,9,109.1016,109.1172,109.0938,109.1016,1566
20100901|2010-06-09 00:00,9,109.1094,109.1094,109.1016,109.1094,226
20100901|2010-06-09 00:30,9,109.1094,109.125,109.0938,109.0938,768
20100901|2010-06-09 01:00,9,109.0938,109.1016,109.0859,109.0859,1467
20100901|2010-06-09 01:30,9,109.0859,109.0938,109.0703,109.0938,2396
20100901|2010-06-09 02:00,9,109.0859,109.1016,109.0703,109.0859,1995
20100901|2010-06-09 02:30,9,109.0859,109.1016,109.0781,109.0859,1204
20100901|2010-06-09 03:00,9,109.0859,109.1016,109.0859,109.0859,922
20100901|2010-06-09 03:30,9,109.0938,109.1094,109.0938,109.0938,1149
20100901|2010-06-09 04:00,9,109.0938,109.1016,109.0859,109.0938,1357
20100901|2010-06-09 04:30,9,109.1016,109.1016,109.0938,109.0938,1064
20100901|2010-06-09 05:00,9,109.0859,109.0938,109.0781,109.0781,1366
20100901|2010-06-09 05:30,9,109.0859,109.0859,109.0781,109.0859,1302
20100901|2010-06-09 06:00,9,109.0781,109.0781,109.0625,109.0625,2335
20100901|2010-06-09 06:30,9,109.0703,109.0703,109.0469,109.0547,3310
20100901|2010-06-09 07:00,9,109.0547,109.0703,109.0391,109.0703,5020
20100901|2010-06-09 07:30,9,109.0625,109.0703,109.0391,109.0469,13426
20100901|2010-06-09 08:00,9,109.0391,109.0547,109.0313,109.0391,8118
20100901|2010-06-09 08:30,9,109.0391,109.0547,109.0313,109.0391,8597
20100901|2010-06-09 09:00,9,109.0391,109.0859,109.0391,109.0703,14855
20100901|2010-06-09 09:30,9,109.0703,109.0859,109.0547,109.0547,10149
20100901|2010-06-09 10:00,9,109.0547,109.0625,109.0391,109.0469,10692
20100901|2010-06-09 10:30,9,109.0469,109.0547,109.0391,109.0469,6068
20100901|2010-06-09 11:00,9,109.0391,109.0469,109.0313,109.0313,4400
20100901|2010-06-09 11:30,9,109.0313,109.0547,109.0313,109.0469,5196
20100901|2010-06-09 12:00,9,109.0469,109.0781,109.0391,109.0703,9166
20100901|2010-06-09 12:30,9,109.0781,109.0859,109.0703,109.0859,8284
20100901|2010-06-09 13:00,9,109.0781,109.0938,109.0703,109.0781,7904
20100901|2010-06-09 13:30,9,109.0781,109.1094,109.0781,109.1094,9932
20100901|2010-06-09 14:00,9,109.1016,109.125,109.0938,109.1172,11292
20100901|2010-06-09 14:30,9,109.1094,109.125,109.1094,109.1172,3339
20100901|2010-06-09 15:00,9,109.1172,109.1328,109.1094,109.125,3935
20100901|2010-06-09 15:30,9,109.125,109.1328,109.1172,109.1328,3063
20100901|2010-06-09 17:30,10,109.1328,109.1328,109.125,109.125,397
20100901|2010-06-09 18:00,10,109.125,109.1328,109.1172,109.125,237
20100901|2010-06-09 18:30,10,109.125,109.125,109.1172,109.1172,367
20100901|2010-06-09 19:00,10,109.1172,109.1328,109.1172,109.125,774
20100901|2010-06-09 19:30,10,109.125,109.1328,109.125,109.125,561
20100901|2010-06-09 20:00,10,109.125,109.125,109.1172,109.1172,359
20100901|2010-06-09 20:30,10,109.1094,109.1172,109.1016,109.1094,525
20100901|2010-06-09 21:00,10,109.1016,109.1094,109.1016,109.1094,289
20100901|2010-06-09 21:30,10,109.1016,109.1094,109.1016,109.1094,445
20100901|2010-06-09 22:00,10,109.1016,109.1094,109.1016,109.1094,18
20100901|2010-06-09 22:30,10,109.0938,109.0938,109.0859,109.0938,787
20100901|2010-06-09 23:00,10,109.0938,109.0938,109.0859,109.0859,22
20100901|2010-06-09 23:30,10,109.0859,109.1094,109.0859,109.0938,338
20100901|2010-06-10 00:00,10,109.1016,109.1094,109.1016,109.1016,290
20100901|2010-06-10 00:30,10,109.0938,109.0938,109.0938,109.0938,249
20100901|2010-06-10 01:00,10,109.0938,109.1094,109.0938,109.1016,322
20100901|2010-06-10 01:30,10,109.1016,109.1016,109.0938,109.0938,1040
20100901|2010-06-10 02:00,10,109.0938,109.1172,109.0859,109.1094,1306
20100901|2010-06-10 02:30,10,109.1094,109.125,109.1016,109.125,1137
20100901|2010-06-10 03:00,10,109.125,109.125,109.1016,109.1016,1720
20100901|2010-06-10 03:30,10,109.1094,109.1094,109.0859,109.0938,1326
20100901|2010-06-10 04:00,10,109.0938,109.1016,109.0859,109.0938,2404
20100901|2010-06-10 04:30,10,109.1016,109.1016,109.0859,109.0938,821
20100901|2010-06-10 05:00,10,109.0938,109.1016,109.0859,109.0938,1506
20100901|2010-06-10 05:30,10,109.0938,109.1016,109.0859,109.1016,303
20100901|2010-06-10 06:00,10,109.0938,109.1016,109.0859,109.1016,2102
20100901|2010-06-10 06:30,10,109.1016,109.1094,109.0938,109.1016,1860
20100901|2010-06-10 07:00,10,109.0938,109.1016,109.0859,109.0938,3361
20100901|2010-06-10 07:30,10,109.0938,109.1016,109.0703,109.0859,14320
20100901|2010-06-10 08:00,10,109.0859,109.0938,109.0625,109.0703,11485
20100901|2010-06-10 08:30,10,109.0781,109.0781,109.0391,109.0391,11392
20100901|2010-06-10 09:00,10,109.0391,109.0703,109.0391,109.0625,13808
20100901|2010-06-10 09:30,10,109.0703,109.0781,109.0625,109.0625,6385
20100901|2010-06-10 10:00,10,109.0703,109.0703,109.0469,109.0625,8654
20100901|2010-06-10 10:30,10,109.0625,109.0703,109.0469,109.0547,5981
20100901|2010-06-10 11:00,10,109.0469,109.0625,109.0469,109.0469,7121
20100901|2010-06-10 11:30,10,109.0469,109.0625,109.0391,109.0547,4323
20100901|2010-06-10 12:00,10,109.0469,109.0703,109.0313,109.0313,10679
20100901|2010-06-10 12:30,10,109.0391,109.0391,108.9922,108.9922,14010
20100901|2010-06-10 13:00,10,108.9922,109.0234,108.9922,109.0234,7065
20100901|2010-06-10 13:30,10,109.0234,109.0234,108.9922,109,7937
20100901|2010-06-10 14:00,10,109,109.0234,108.9922,109.0078,6875
20100901|2010-06-10 14:30,10,109.0156,109.0234,109.0078,109.0156,2406
20100901|2010-06-10 15:00,10,109.0156,109.0156,109,109.0078,2214
20100901|2010-06-10 15:30,10,109.0078,109.0078,108.9922,109,2089
20100901|2010-06-10 17:30,11,108.9922,109.0078,108.9922,109.0078,62
20100901|2010-06-10 18:00,11,109.0078,109.0078,109.0078,109.0078,106
20100901|2010-06-10 18:30,11,109.0078,109.0234,109.0078,109.0156,596
20100901|2010-06-10 19:00,11,109.0156,109.0313,109.0156,109.0234,1012
20100901|2010-06-10 19:30,11,109.0313,109.0391,109.0234,109.0313,2138
20100901|2010-06-10 20:00,11,109.0234,109.0313,109.0234,109.0313,282
20100901|2010-06-10 20:30,11,109.0234,109.0313,109.0234,109.0313,450
20100901|2010-06-10 21:00,11,109.0313,109.0391,109.0313,109.0313,568
20100901|2010-06-10 21:30,11,109.0313,109.0313,109.0313,109.0313,116
20100901|2010-06-10 22:00,11,109.0313,109.0313,109.0313,109.0313,262
20100901|2010-06-10 22:30,11,109.0313,109.0313,109.0313,109.0313,142
20100901|2010-06-10 23:00,11,109.0313,109.0313,109.0234,109.0234,96
20100901|2010-06-10 23:30,11,109.0234,109.0313,109.0156,109.0313,132
20100901|2010-06-11 00:00,11,109.0313,109.0313,109.0313,109.0313,198
20100901|2010-06-11 00:30,11,109.0391,109.0391,109.0234,109.0234,260
20100901|2010-06-11 01:00,11,109.0234,109.0313,109.0156,109.0234,2444
20100901|2010-06-11 01:30,11,109.0234,109.0391,109.0234,109.0313,1468
20100901|2010-06-11 02:00,11,109.0313,109.0391,109.0234,109.0391,1892
20100901|2010-06-11 02:30,11,109.0391,109.0469,109.0313,109.0469,5508
20100901|2010-06-11 03:00,11,109.0391,109.0469,109.0313,109.0391,1340
20100901|2010-06-11 03:30,11,109.0313,109.0391,109.0313,109.0391,570
20100901|2010-06-11 04:00,11,109.0391,109.0391,109.0234,109.0313,4928
20100901|2010-06-11 04:30,11,109.0391,109.0391,109.0313,109.0313,378
20100901|2010-06-11 05:00,11,109.0313,109.0391,109.0313,109.0391,2250
20100901|2010-06-11 05:30,11,109.0391,109.0391,109.0078,109.0156,2468
20100901|2010-06-11 06:00,11,109.0078,109.0234,109,109.0234,1878
20100901|2010-06-11 06:30,11,109.0156,109.0469,109.0156,109.0391,4932
20100901|2010-06-11 07:00,11,109.0313,109.0469,109.0313,109.0391,9078
20100901|2010-06-11 07:30,11,109.0391,109.1094,109.0391,109.1016,59795
20100901|2010-06-11 08:00,11,109.1016,109.1016,109.0781,109.0781,18558
20100901|2010-06-11 08:30,11,109.0859,109.0859,109.0625,109.0703,14758
20100901|2010-06-11 09:00,11,109.0703,109.0859,109.0469,109.0703,24130
20100901|2010-06-11 09:30,11,109.0703,109.0859,109.0625,109.0859,14583
20100901|2010-06-11 10:00,11,109.0859,109.1094,109.0859,109.1016,14607
20100901|2010-06-11 10:30,11,109.1016,109.1094,109.0938,109.1016,8410
20100901|2010-06-11 11:00,11,109.1016,109.125,109.0938,109.1172,16412
20100901|2010-06-11 11:30,11,109.125,109.1328,109.1094,109.1172,6260
20100901|2010-06-11 12:00,11,109.1172,109.125,109.1094,109.1094,4688
20100901|2010-06-11 12:30,11,109.1094,109.1406,109.1094,109.125,7606
20100901|2010-06-11 13:00,11,109.125,109.1328,109.1172,109.1328,5641
20100901|2010-06-11 13:30,11,109.125,109.1328,109.1172,109.1328,5464
20100901|2010-06-11 14:00,11,109.1328,109.1328,109.125,109.1328,3879
20100901|2010-06-11 14:30,11,109.1328,109.1328,109.1094,109.1094,3020
20100901|2010-06-11 15:00,11,109.1094,109.125,109.1094,109.125,1400
20100901|2010-06-11 15:30,11,109.125,109.1328,109.125,109.125,1577
20100901|2010-06-13 17:30,14,109.1016,109.1016,109.0859,109.0859,234
20100901|2010-06-13 18:00,14,109.0859,109.0938,109.0781,109.0859,548
20100901|2010-06-13 18:30,14,109.0781,109.0938,109.0781,109.0859,28
20100901|2010-06-13 19:00,14,109.0859,109.0938,109.0625,109.0703,970
20100901|2010-06-13 19:30,14,109.0703,109.0859,109.0625,109.0781,272
20100901|2010-06-13 20:00,14,109.0781,109.0781,109.0547,109.0703,452
20100901|2010-06-13 20:30,14,109.0703,109.0703,109.0625,109.0625,1130
20100901|2010-06-13 21:00,14,109.0625,109.0625,109.0625,109.0625,284
20100901|2010-06-13 21:30,14,109.0625,109.0625,109.0625,109.0625,118
20100901|2010-06-13 22:00,14,109.0625,109.0703,109.0547,109.0703,558
20100901|2010-06-13 23:00,14,109.0703,109.0781,109.0703,109.0781,180
20100901|2010-06-13 23:30,14,109.0781,109.0781,109.0703,109.0703,242
20100901|2010-06-14 00:00,14,109.0703,109.0703,109.0625,109.0625,336
20100901|2010-06-14 00:30,14,109.0625,109.0625,109.0469,109.0547,730
20100901|2010-06-14 01:00,14,109.0547,109.0625,109.0547,109.0547,1308
20100901|2010-06-14 01:30,14,109.0547,109.0703,109.0547,109.0625,1742
20100901|2010-06-14 02:00,14,109.0625,109.0703,109.0547,109.0547,978
20100901|2010-06-14 02:30,14,109.0547,109.0703,109.0547,109.0547,1910
20100901|2010-06-14 03:00,14,109.0625,109.0703,109.0547,109.0547,1347
20100901|2010-06-14 03:30,14,109.0625,109.0703,109.0547,109.0625,2062
20100901|2010-06-14 04:00,14,109.0625,109.0703,109.0547,109.0625,2840
20100901|2010-06-14 04:30,14,109.0625,109.0703,109.0547,109.0547,2660
20100901|2010-06-14 05:00,14,109.0547,109.0703,109.0547,109.0625,4418
20100901|2010-06-14 05:30,14,109.0625,109.0703,109.0625,109.0703,2796
20100901|2010-06-14 06:00,14,109.0703,109.0703,109.0625,109.0703,2122
20100901|2010-06-14 06:30,14,109.0703,109.0781,109.0625,109.0703,2176
20100901|2010-06-14 07:00,14,109.0703,109.0703,109.0313,109.0547,15468
20100901|2010-06-14 07:30,14,109.0547,109.0625,109.0391,109.0547,9868
20100901|2010-06-14 08:00,14,109.0547,109.0703,109.0547,109.0625,12758
20100901|2010-06-14 08:30,14,109.0625,109.0781,109.0547,109.0781,18822
20100901|2010-06-14 09:00,14,109.0781,109.0938,109.0547,109.0625,20775
20100901|2010-06-14 09:30,14,109.0625,109.0781,109.0625,109.0703,15061
20100901|2010-06-14 10:00,14,109.0703,109.0703,109.0391,109.0391,14858
20100901|2010-06-14 10:30,14,109.0469,109.0469,109.0234,109.0391,15519
20100901|2010-06-14 11:00,14,109.0391,109.0469,109.0313,109.0391,9514
20100901|2010-06-14 11:30,14,109.0313,109.0547,109.0234,109.0547,13872
20100901|2010-06-14 12:00,14,109.0469,109.0859,109.0469,109.0625,29027
20100901|2010-06-14 12:30,14,109.0625,109.0938,109.0547,109.0938,10082
20100901|2010-06-14 13:00,14,109.0938,109.1172,109.0938,109.0938,20185
20100901|2010-06-14 13:30,14,109.0938,109.1094,109.0938,109.1016,10428
20100901|2010-06-14 14:00,14,109.0938,109.1016,109.0859,109.0938,7064
20100901|2010-06-14 14:30,14,109.1016,109.1094,109.0938,109.1094,4996
20100901|2010-06-14 15:00,14,109.1094,109.1094,109.1016,109.1094,1008
20100901|2010-06-14 15:30,14,109.1094,109.1328,109.1094,109.1172,5134
20100901|2010-06-14 17:30,15,109.1172,109.125,109.1094,109.1094,408
20100901|2010-06-14 18:00,15,109.1172,109.1172,109.1094,109.1172,30
20100901|2010-06-14 18:30,15,109.1172,109.1172,109.1094,109.1172,92
20100901|2010-06-14 19:00,15,109.1094,109.1172,109.1094,109.1094,760
20100901|2010-06-14 19:30,15,109.1016,109.1094,109.1016,109.1094,604
20100901|2010-06-14 20:00,15,109.1094,109.1094,109.1016,109.1016,1314
20100901|2010-06-14 20:30,15,109.1016,109.1094,109.1016,109.1094,1036
20100901|2010-06-14 21:00,15,109.1094,109.1094,109.1016,109.1094,482
20100901|2010-06-14 21:30,15,109.1094,109.1094,109.1094,109.1094,18
20100901|2010-06-14 22:00,15,109.1094,109.1094,109.1094,109.1094,38
20100901|2010-06-14 22:30,15,109.1094,109.1094,109.0938,109.1016,198
20100901|2010-06-14 23:00,15,109.1016,109.1016,109.0938,109.1016,138
20100901|2010-06-14 23:30,15,109.1016,109.1094,109.1016,109.1094,626
20100901|2010-06-15 00:00,15,109.1094,109.1094,109.1094,109.1094,210
20100901|2010-06-15 00:30,15,109.1094,109.1094,109.1094,109.1094,518
20100901|2010-06-15 01:00,15,109.1172,109.1406,109.1094,109.1328,4124
20100901|2010-06-15 01:30,15,109.1406,109.1484,109.1328,109.1406,5904
20100901|2010-06-15 02:00,15,109.1406,109.1406,109.1172,109.1172,5907
20100901|2010-06-15 02:30,15,109.1172,109.125,109.1016,109.1172,5131
20100901|2010-06-15 03:00,15,109.1094,109.1172,109.0938,109.1094,2430
20100901|2010-06-15 03:30,15,109.1094,109.1094,109.0938,109.0938,1256
20100901|2010-06-15 04:00,15,109.0938,109.1094,109.0703,109.0781,7998
20100901|2010-06-15 04:30,15,109.0781,109.0859,109.0625,109.0625,3478
20100901|2010-06-15 05:00,15,109.0625,109.0781,109.0625,109.0781,4512
20100901|2010-06-15 05:30,15,109.0781,109.0938,109.0781,109.0938,1870
20100901|2010-06-15 06:00,15,109.0938,109.1094,109.0781,109.1016,2154
20100901|2010-06-15 06:30,15,109.1094,109.1094,109.0938,109.1016,5262
20100901|2010-06-15 07:00,15,109.1016,109.125,109.1016,109.1172,8978
20100901|2010-06-15 07:30,15,109.1094,109.1172,109.0859,109.1172,21165
20100901|2010-06-15 08:00,15,109.1172,109.1328,109.1094,109.1172,12185
20100901|2010-06-15 08:30,15,109.1094,109.1172,109.1016,109.1172,11032
20100901|2010-06-15 09:00,15,109.1172,109.1328,109.1094,109.1172,16153
20100901|2010-06-15 09:30,15,109.1172,109.1328,109.1172,109.1172,14254
20100901|2010-06-15 10:00,15,109.1094,109.125,109.1016,109.1094,11060
20100901|2010-06-15 10:30,15,109.1094,109.1172,109.0859,109.0938,10850
20100901|2010-06-15 11:00,15,109.0859,109.0938,109.0625,109.0859,16008
20100901|2010-06-15 11:30,15,109.0781,109.0938,109.0781,109.0859,5448
20100901|2010-06-15 12:00,15,109.0781,109.0781,109.0547,109.0703,21216
20100901|2010-06-15 12:30,15,109.0703,109.0781,109.0625,109.0703,4872
20100901|2010-06-15 13:00,15,109.0703,109.0781,109.0313,109.0547,25116
20100901|2010-06-15 13:30,15,109.0547,109.0703,109.0547,109.0703,17964
20100901|2010-06-15 14:00,15,109.0625,109.0703,109.0469,109.0547,6354
20100901|2010-06-15 14:30,15,109.0547,109.0625,109.0547,109.0625,3510
20100901|2010-06-15 15:00,15,109.0703,109.0703,109.0547,109.0625,2420
20100901|2010-06-15 15:30,15,109.0625,109.0781,109.0625,109.0703,3078
20100901|2010-06-15 17:30,16,109.0703,109.0781,109.0625,109.0703,512
20100901|2010-06-15 18:00,16,109.0625,109.0625,109.0547,109.0625,310
20100901|2010-06-15 18:30,16,109.0625,109.0625,109.0547,109.0625,206
20100901|2010-06-15 19:00,16,109.0625,109.0625,109.0625,109.0625,258
20100901|2010-06-15 19:30,16,109.0547,109.0547,109.0547,109.0547,4
20100901|2010-06-15 20:00,16,109.0547,109.0625,109.0469,109.0625,224
20100901|2010-06-15 20:30,16,109.0625,109.0703,109.0625,109.0703,720
20100901|2010-06-15 21:00,16,109.0781,109.0781,109.0703,109.0703,270
20100901|2010-06-15 21:30,16,109.0781,109.0781,109.0781,109.0781,138
20100901|2010-06-15 22:00,16,109.0703,109.0781,109.0703,109.0781,474
20100901|2010-06-15 22:30,16,109.0703,109.0781,109.0703,109.0703,316
20100901|2010-06-15 23:00,16,109.0703,109.0703,109.0703,109.0703,22
20100901|2010-06-15 23:30,16,109.0781,109.0781,109.0781,109.0781,80
20100901|2010-06-16 00:00,16,109.0703,109.0781,109.0703,109.0703,30
20100901|2010-06-16 00:30,16,109.0703,109.0781,109.0703,109.0703,90
20100901|2010-06-16 01:00,16,109.0703,109.0703,109.0625,109.0703,1152
20100901|2010-06-16 01:30,16,109.0703,109.0781,109.0703,109.0781,756
20100901|2010-06-16 02:00,16,109.0781,109.0938,109.0781,109.0938,5858
20100901|2010-06-16 02:30,16,109.1016,109.125,109.0938,109.1172,9258
20100901|2010-06-16 03:00,16,109.1172,109.1172,109.1016,109.1094,7834
20100901|2010-06-16 03:30,16,109.1094,109.1172,109.1016,109.1016,3129
20100901|2010-06-16 04:00,16,109.1016,109.1172,109.1016,109.1094,2828
20100901|2010-06-16 04:30,16,109.1172,109.1172,109.1016,109.1094,1404
20100901|2010-06-16 05:00,16,109.1094,109.1172,109.1016,109.1094,2714
20100901|2010-06-16 05:30,16,109.1094,109.1094,109.1016,109.1094,1534
20100901|2010-06-16 06:00,16,109.1094,109.125,109.1094,109.1094,5030
20100901|2010-06-16 06:30,16,109.1094,109.125,109.1016,109.1172,4942
20100901|2010-06-16 07:00,16,109.1094,109.1406,109.1094,109.1406,29231
20100901|2010-06-16 07:30,16,109.1406,109.1563,109.1172,109.1172,31665
20100901|2010-06-16 08:00,16,109.1172,109.125,109.1172,109.1172,9866
20100901|2010-06-16 08:30,16,109.125,109.125,109.1016,109.1094,29544
20100901|2010-06-16 09:00,16,109.1094,109.1328,109.1094,109.125,15396
20100901|2010-06-16 09:30,16,109.125,109.1328,109.1094,109.1172,13581
20100901|2010-06-16 10:00,16,109.1094,109.125,109.1094,109.1172,18476
20100901|2010-06-16 10:30,16,109.1172,109.1328,109.1094,109.125,14151
20100901|2010-06-16 11:00,16,109.125,109.125,109.1094,109.1172,7382
20100901|2010-06-16 11:30,16,109.1172,109.125,109.1094,109.1172,9178
20100901|2010-06-16 12:00,16,109.125,109.125,109.1016,109.1094,7410
20100901|2010-06-16 12:30,16,109.1094,109.125,109.1016,109.1094,7513
20100901|2010-06-16 13:00,16,109.1094,109.1094,109.0938,109.1094,13128
20100901|2010-06-16 13:30,16,109.1016,109.125,109.0938,109.1094,13758
20100901|2010-06-16 14:00,16,109.1094,109.1406,109.1016,109.1328,8967
20100901|2010-06-16 14:30,16,109.1328,109.1328,109.1172,109.125,5756
20100901|2010-06-16 15:00,16,109.125,109.1328,109.1172,109.125,4242
20100901|2010-06-16 15:30,16,109.125,109.1328,109.1172,109.1328,1184
20100901|2010-06-16 17:30,17,109.1328,109.1328,109.1328,109.1328,260
20100901|2010-06-16 18:00,17,109.1406,109.1406,109.1328,109.1328,310
20100901|2010-06-16 18:30,17,109.1406,109.1406,109.125,109.1328,444
20100901|2010-06-16 19:00,17,109.1406,109.1484,109.1328,109.1328,2324
20100901|2010-06-16 19:30,17,109.1328,109.1328,109.1328,109.1328,128
20100901|2010-06-16 20:00,17,109.1406,109.1406,109.1406,109.1406,446
20100901|2010-06-16 20:30,17,109.1406,109.1484,109.1406,109.1406,1014
20100901|2010-06-16 21:00,17,109.1406,109.1484,109.1406,109.1406,564
20100901|2010-06-16 21:30,17,109.1484,109.1484,109.1328,109.1328,490
20100901|2010-06-16 22:00,17,109.1406,109.1406,109.1406,109.1406,184
20100901|2010-06-16 22:30,17,109.1406,109.1484,109.1406,109.1484,198
20100901|2010-06-16 23:00,17,109.1484,109.1563,109.1484,109.1484,184
20100901|2010-06-17 00:00,17,109.1484,109.1484,109.1484,109.1484,862
20100901|2010-06-17 00:30,17,109.1484,109.1484,109.1406,109.1406,1312
20100901|2010-06-17 01:00,17,109.1484,109.1484,109.1328,109.1406,2242
20100901|2010-06-17 01:30,17,109.1406,109.1484,109.1328,109.1484,6738
20100901|2010-06-17 02:00,17,109.1484,109.1563,109.1484,109.1484,5594
20100901|2010-06-17 02:30,17,109.1484,109.1563,109.1406,109.1484,1416
20100901|2010-06-17 03:00,17,109.1484,109.1484,109.1406,109.1406,3996
20100901|2010-06-17 03:30,17,109.1328,109.1406,109.1172,109.1406,9294
20100901|2010-06-17 04:00,17,109.1406,109.1484,109.125,109.125,5411
20100901|2010-06-17 04:30,17,109.125,109.1406,109.1094,109.1172,6554
20100901|2010-06-17 05:00,17,109.1172,109.1328,109.1172,109.1172,2522
20100901|2010-06-17 05:30,17,109.125,109.1406,109.1172,109.125,2468
20100901|2010-06-17 06:00,17,109.1172,109.125,109.1172,109.1172,1630
20100901|2010-06-17 06:30,17,109.1172,109.1328,109.1094,109.125,2750
20100901|2010-06-17 07:00,17,109.125,109.1484,109.125,109.1328,17540
20100901|2010-06-17 07:30,17,109.1406,109.1563,109.1406,109.1484,28303
20100901|2010-06-17 08:00,17,109.1484,109.1641,109.1406,109.1641,21921
20100901|2010-06-17 08:30,17,109.1563,109.1797,109.1484,109.1563,42073
20100901|2010-06-17 09:00,17,109.1641,109.2031,109.1563,109.1953,52199
20100901|2010-06-17 09:30,17,109.1953,109.2109,109.1875,109.2031,38699
20100901|2010-06-17 10:00,17,109.2031,109.2109,109.1953,109.2031,21298
20100901|2010-06-17 10:30,17,109.2031,109.2031,109.1953,109.1953,13447
20100901|2010-06-17 11:00,17,109.1953,109.2109,109.1953,109.2109,20250
20100901|2010-06-17 11:30,17,109.2109,109.2109,109.1953,109.1953,4430
20100901|2010-06-17 12:00,17,109.2031,109.2109,109.1953,109.1953,5847
20100901|2010-06-17 12:30,17,109.1953,109.1953,109.1875,109.1953,6014
20100901|2010-06-17 13:00,17,109.1953,109.2109,109.1875,109.2109,8850
20100901|2010-06-17 13:30,17,109.2109,109.2109,109.1875,109.1875,8229
20100901|2010-06-17 14:00,17,109.1953,109.1953,109.1875,109.1875,24066
20100901|2010-06-17 14:30,17,109.1875,109.1875,109.1797,109.1797,7124
20100901|2010-06-17 15:00,17,109.1875,109.1875,109.1719,109.1797,6300
20100901|2010-06-17 15:30,17,109.1797,109.1875,109.1797,109.1797,2662
20100901|2010-06-17 17:30,18,109.1875,109.1953,109.1875,109.1875,12
20100901|2010-06-17 18:00,18,109.1953,109.1953,109.1875,109.1953,24
20100901|2010-06-17 18:30,18,109.1875,109.1953,109.1875,109.1875,314
20100901|2010-06-17 19:00,18,109.1797,109.1797,109.1719,109.1719,1984
20100901|2010-06-17 19:30,18,109.1719,109.1719,109.1719,109.1719,358
20100901|2010-06-17 20:00,18,109.1719,109.1719,109.1719,109.1719,186
20100901|2010-06-17 20:30,18,109.1719,109.1797,109.1641,109.1641,150
20100901|2010-06-17 21:00,18,109.1719,109.1719,109.1719,109.1719,92
20100901|2010-06-17 21:30,18,109.1719,109.1719,109.1719,109.1719,10
20100901|2010-06-17 22:00,18,109.1797,109.1797,109.1719,109.1719,14
20100901|2010-06-17 22:30,18,109.1797,109.1797,109.1719,109.1719,118
20100901|2010-06-17 23:00,18,109.1797,109.1797,109.1797,109.1797,194
20100901|2010-06-17 23:30,18,109.1797,109.1797,109.1797,109.1797,466
20100901|2010-06-18 00:00,18,109.1797,109.1797,109.1797,109.1797,62
20100901|2010-06-18 00:30,18,109.1797,109.1797,109.1797,109.1797,234
20100901|2010-06-18 01:00,18,109.1719,109.1797,109.1719,109.1719,808
20100901|2010-06-18 01:30,18,109.1797,109.1797,109.1719,109.1797,1414
20100901|2010-06-18 02:00,18,109.1719,109.1875,109.1719,109.1875,1068
20100901|2010-06-18 02:30,18,109.1875,109.2031,109.1797,109.1953,5624
20100901|2010-06-18 03:00,18,109.1875,109.1953,109.1797,109.1875,4258
20100901|2010-06-18 03:30,18,109.1875,109.1953,109.1875,109.1953,3616
20100901|2010-06-18 04:00,18,109.1875,109.2031,109.1797,109.1875,3578
20100901|2010-06-18 04:30,18,109.1875,109.2031,109.1875,109.2031,1776
20100901|2010-06-18 05:00,18,109.1953,109.2031,109.1953,109.2031,3334
20100901|2010-06-18 05:30,18,109.2031,109.2109,109.1953,109.1953,2438
20100901|2010-06-18 06:00,18,109.1953,109.1953,109.1719,109.1797,4446
20100901|2010-06-18 06:30,18,109.1797,109.1797,109.1641,109.1797,13329
20100901|2010-06-18 07:00,18,109.1719,109.1875,109.1563,109.1641,18458
20100901|2010-06-18 07:30,18,109.1641,109.1797,109.1641,109.1719,16762
20100901|2010-06-18 08:00,18,109.1797,109.1875,109.1641,109.1641,16346
20100901|2010-06-18 08:30,18,109.1641,109.1875,109.1641,109.1875,35095
20100901|2010-06-18 09:00,18,109.1875,109.1875,109.1719,109.1719,13133
20100901|2010-06-18 09:30,18,109.1719,109.1797,109.1641,109.1641,15152
20100901|2010-06-18 10:00,18,109.1719,109.1875,109.1563,109.1719,16278
20100901|2010-06-18 10:30,18,109.1797,109.1875,109.1719,109.1797,8980
20100901|2010-06-18 11:00,18,109.1719,109.1875,109.1641,109.1875,8497
20100901|2010-06-18 11:30,18,109.1875,109.1875,109.1719,109.1875,10641
20100901|2010-06-18 12:00,18,109.1875,109.1875,109.1719,109.1797,9610
20100901|2010-06-18 12:30,18,109.1797,109.1875,109.1641,109.1719,8720
20100901|2010-06-18 13:00,18,109.1719,109.1797,109.1641,109.1641,8010
20100901|2010-06-18 13:30,18,109.1719,109.1719,109.1641,109.1641,5138
20100901|2010-06-18 14:00,18,109.1719,109.1719,109.1641,109.1719,4212
20100901|2010-06-18 14:30,18,109.1719,109.1719,109.1641,109.1719,1092
20100901|2010-06-18 15:00,18,109.1719,109.1719,109.1641,109.1719,1986
20100901|2010-06-18 15:30,18,109.1641,109.1719,109.1641,109.1641,2009
20100901|2010-06-20 17:30,21,109.1406,109.1406,109.0703,109.0938,4596
20100901|2010-06-20 18:00,21,109.0938,109.125,109.0859,109.1172,1362
20100901|2010-06-20 18:30,21,109.1172,109.1328,109.1172,109.125,1144
20100901|2010-06-20 19:00,21,109.1172,109.1172,109.1094,109.1172,1052
20100901|2010-06-20 19:30,21,109.1172,109.125,109.1172,109.1172,530
20100901|2010-06-20 20:00,21,109.1172,109.1406,109.1094,109.125,3670
20100901|2010-06-20 20:30,21,109.125,109.125,109.1094,109.125,1308
20100901|2010-06-20 21:00,21,109.1172,109.125,109.1094,109.1094,1714
20100901|2010-06-20 21:30,21,109.1094,109.1094,109.1016,109.1016,410
20100901|2010-06-20 22:00,21,109.1016,109.1016,109.0938,109.1016,2414
20100901|2010-06-20 22:30,21,109.0938,109.1016,109.0938,109.0938,194
20100901|2010-06-20 23:00,21,109.0938,109.1094,109.0938,109.1016,1230
20100901|2010-06-20 23:30,21,109.1094,109.1094,109.0938,109.1016,66
20100901|2010-06-21 00:00,21,109.1016,109.1094,109.0938,109.0938,138
20100901|2010-06-21 00:30,21,109.0938,109.1094,109.0938,109.1016,354
20100901|2010-06-21 01:00,21,109.1016,109.1094,109.1016,109.1094,6284
20100901|2010-06-21 01:30,21,109.1094,109.1172,109.1016,109.1094,2052
20100901|2010-06-21 02:00,21,109.1094,109.1172,109.1016,109.1094,3312
20100901|2010-06-21 02:30,21,109.1016,109.1094,109.1016,109.1016,3514
20100901|2010-06-21 03:00,21,109.1016,109.1016,109.0938,109.1016,5510
20100901|2010-06-21 03:30,21,109.0938,109.1016,109.0781,109.0781,3080
20100901|2010-06-21 04:00,21,109.0781,109.0859,109.0781,109.0781,4764
20100901|2010-06-21 04:30,21,109.0781,109.0938,109.0781,109.0859,5490
20100901|2010-06-21 05:00,21,109.0859,109.0938,109.0781,109.0938,7402
20100901|2010-06-21 05:30,21,109.0859,109.1094,109.0859,109.1016,3674
20100901|2010-06-21 06:00,21,109.1016,109.1172,109.1016,109.1094,5250
20100901|2010-06-21 06:30,21,109.1016,109.1094,109.0859,109.1094,7264
20100901|2010-06-21 07:00,21,109.1094,109.1172,109.0938,109.1094,22794
20100901|2010-06-21 07:30,21,109.1094,109.1172,109.0938,109.1094,22448
20100901|2010-06-21 08:00,21,109.1094,109.1172,109.0859,109.1016,21286
20100901|2010-06-21 08:30,21,109.1016,109.1094,109.0938,109.1016,14111
20100901|2010-06-21 09:00,21,109.1016,109.1172,109.0938,109.1172,9087
20100901|2010-06-21 09:30,21,109.1094,109.1406,109.1094,109.1406,24809
20100901|2010-06-21 10:00,21,109.1406,109.1563,109.1328,109.1328,20719
20100901|2010-06-21 10:30,21,109.1406,109.1484,109.1328,109.1406,8467
20100901|2010-06-21 11:00,21,109.1484,109.1641,109.1406,109.1563,10216
20100901|2010-06-21 11:30,21,109.1563,109.1719,109.1484,109.1563,18667
20100901|2010-06-21 12:00,21,109.1641,109.1641,109.1484,109.1641,7114
20100901|2010-06-21 12:30,21,109.1563,109.1719,109.1563,109.1563,10255
20100901|2010-06-21 13:00,21,109.1563,109.1641,109.1484,109.1563,14703
20100901|2010-06-21 13:30,21,109.1563,109.1719,109.1484,109.1641,6357
20100901|2010-06-21 14:00,21,109.1563,109.1719,109.1563,109.1719,5994
20100901|2010-06-21 14:30,21,109.1641,109.1719,109.1641,109.1719,6692
20100901|2010-06-21 15:00,21,109.1641,109.1719,109.1484,109.1563,3538
20100901|2010-06-21 15:30,21,109.1484,109.1641,109.1484,109.1563,1874
20100901|2010-06-21 17:30,22,109.1484,109.1641,109.1484,109.1641,964
20100901|2010-06-21 18:00,22,109.1484,109.1484,109.1484,109.1484,52
20100901|2010-06-21 18:30,22,109.1563,109.1563,109.1484,109.1563,342
20100901|2010-06-21 19:00,22,109.1563,109.1641,109.1484,109.1484,102
20100901|2010-06-21 19:30,22,109.1563,109.1563,109.1563,109.1563,354
20100901|2010-06-21 20:00,22,109.1563,109.1563,109.1406,109.1484,662
20100901|2010-06-21 20:30,22,109.1484,109.1484,109.1406,109.1484,1550
20100901|2010-06-21 21:00,22,109.1484,109.1484,109.1406,109.1406,196
20100901|2010-06-21 21:30,22,109.1484,109.1563,109.1406,109.1484,426
20100901|2010-06-21 22:00,22,109.1484,109.1484,109.1484,109.1484,216
20100901|2010-06-21 22:30,22,109.1484,109.1484,109.1484,109.1484,6
20100901|2010-06-21 23:00,22,109.1484,109.1484,109.1484,109.1484,24
20100901|2010-06-21 23:30,22,109.1484,109.1484,109.1406,109.1406,84
20100901|2010-06-22 00:00,22,109.1484,109.1484,109.1484,109.1484,128
20100901|2010-06-22 00:30,22,109.1484,109.1641,109.1484,109.1641,194
20100901|2010-06-22 01:00,22,109.1641,109.1719,109.1563,109.1641,1050
20100901|2010-06-22 01:30,22,109.1641,109.1641,109.1563,109.1641,1664
20100901|2010-06-22 02:00,22,109.1641,109.1719,109.1641,109.1641,3618
20100901|2010-06-22 02:30,22,109.1641,109.1797,109.1641,109.1719,2212
20100901|2010-06-22 03:00,22,109.1719,109.1797,109.1641,109.1719,4148
20100901|2010-06-22 03:30,22,109.1719,109.1797,109.1641,109.1797,4884
20100901|2010-06-22 04:00,22,109.1797,109.2031,109.1797,109.1953,12480
20100901|2010-06-22 04:30,22,109.1953,109.1953,109.1875,109.1875,1816
20100901|2010-06-22 05:00,22,109.1953,109.2031,109.1797,109.1797,4428
20100901|2010-06-22 05:30,22,109.1797,109.1875,109.1719,109.1797,6720
20100901|2010-06-22 06:00,22,109.1797,109.1797,109.1641,109.1719,5602
20100901|2010-06-22 06:30,22,109.1719,109.1875,109.1641,109.1797,8222
20100901|2010-06-22 07:00,22,109.1797,109.1875,109.1641,109.1797,14321
20100901|2010-06-22 07:30,22,109.1797,109.1875,109.1641,109.1719,15308
20100901|2010-06-22 08:00,22,109.1719,109.1797,109.1563,109.1641,17602
20100901|2010-06-22 08:30,22,109.1641,109.1875,109.1563,109.1875,15829
20100901|2010-06-22 09:00,22,109.1797,109.1797,109.1641,109.1719,23319
20100901|2010-06-22 09:30,22,109.1719,109.1797,109.1641,109.1719,10021
20100901|2010-06-22 10:00,22,109.1641,109.1719,109.1563,109.1641,17034
20100901|2010-06-22 10:30,22,109.1641,109.1641,109.1484,109.1563,18385
20100901|2010-06-22 11:00,22,109.1563,109.1641,109.1484,109.1563,9551
20100901|2010-06-22 11:30,22,109.1641,109.1641,109.1484,109.1563,11110
20100901|2010-06-22 12:00,22,109.1563,109.2031,109.1484,109.1953,22227
20100901|2010-06-22 12:30,22,109.1875,109.1953,109.1875,109.1953,19983
20100901|2010-06-22 13:00,22,109.1953,109.2109,109.1953,109.2031,11764
20100901|2010-06-22 13:30,22,109.2031,109.2344,109.2031,109.2266,24881
20100901|2010-06-22 14:00,22,109.2188,109.2422,109.2109,109.2422,27828
20100901|2010-06-22 14:30,22,109.2422,109.25,109.2344,109.25,12012
20100901|2010-06-22 15:00,22,109.2422,109.25,109.2344,109.2422,3346
20100901|2010-06-22 15:30,22,109.2422,109.25,109.2266,109.2266,2316
20100901|2010-06-22 17:30,23,109.2266,109.2266,109.2266,109.2266,316
20100901|2010-06-22 18:00,23,109.2266,109.2344,109.2266,109.2344,888
20100901|2010-06-22 18:30,23,109.2422,109.2422,109.2344,109.2422,1040
20100901|2010-06-22 19:00,23,109.2422,109.2422,109.2344,109.2422,984
20100901|2010-06-22 19:30,23,109.2344,109.2422,109.2344,109.2344,2466
20100901|2010-06-22 20:00,23,109.2344,109.2422,109.2344,109.2344,1126
20100901|2010-06-22 20:30,23,109.2422,109.2422,109.2344,109.2422,166
20100901|2010-06-22 21:00,23,109.2422,109.2422,109.2344,109.2344,328
20100901|2010-06-22 21:30,23,109.2344,109.2344,109.2344,109.2344,240
20100901|2010-06-22 22:00,23,109.2344,109.2422,109.2344,109.2422,888
20100901|2010-06-22 22:30,23,109.2422,109.2422,109.2422,109.2422,254
20100901|2010-06-22 23:00,23,109.2422,109.2422,109.2344,109.2344,174
20100901|2010-06-22 23:30,23,109.2422,109.2422,109.2344,109.2344,894
20100901|2010-06-23 00:00,23,109.2344,109.2422,109.2344,109.2422,34
20100901|2010-06-23 00:30,23,109.2422,109.2422,109.2344,109.2422,422
20100901|2010-06-23 01:00,23,109.2344,109.25,109.2344,109.2422,3788
20100901|2010-06-23 01:30,23,109.2422,109.25,109.2344,109.25,2282
20100901|2010-06-23 02:00,23,109.25,109.25,109.2422,109.25,5124
20100901|2010-06-23 02:30,23,109.2422,109.25,109.2422,109.2422,1634
20100901|2010-06-23 03:00,23,109.2422,109.2422,109.2344,109.2422,4067
20100901|2010-06-23 03:30,23,109.2344,109.2422,109.2188,109.2344,7354
20100901|2010-06-23 04:00,23,109.2344,109.2422,109.2266,109.2344,4260
20100901|2010-06-23 04:30,23,109.2266,109.2344,109.2188,109.2266,4112
20100901|2010-06-23 05:00,23,109.2266,109.2266,109.2266,109.2266,1134
20100901|2010-06-23 05:30,23,109.2266,109.2344,109.2188,109.2266,5496
20100901|2010-06-23 06:00,23,109.2266,109.2344,109.2031,109.2109,5648
20100901|2010-06-23 06:30,23,109.2109,109.2266,109.2109,109.2266,4288
20100901|2010-06-23 07:00,23,109.2266,109.2422,109.2188,109.2422,14619
20100901|2010-06-23 07:30,23,109.2422,109.25,109.2266,109.2344,16134
20100901|2010-06-23 08:00,23,109.2266,109.2656,109.2266,109.2656,22899
20100901|2010-06-23 08:30,23,109.2578,109.2813,109.2578,109.2656,32475
20100901|2010-06-23 09:00,23,109.2734,109.3125,109.2734,109.2969,37059
20100901|2010-06-23 09:30,23,109.2969,109.2969,109.2734,109.2891,12758
20100901|2010-06-23 10:00,23,109.2813,109.2891,109.2734,109.2813,18472
20100901|2010-06-23 10:30,23,109.2734,109.2813,109.2656,109.2734,8940
20100901|2010-06-23 11:00,23,109.2813,109.2813,109.2656,109.2734,12833
20100901|2010-06-23 11:30,23,109.2734,109.2891,109.2578,109.2813,8811
20100901|2010-06-23 12:00,23,109.2891,109.2891,109.2422,109.2734,32500
20100901|2010-06-23 12:30,23,109.2734,109.2891,109.2578,109.2813,6905
20100901|2010-06-23 13:00,23,109.2813,109.3594,109.2734,109.3047,30994
20100901|2010-06-23 13:30,23,109.3125,109.3125,109.2813,109.3125,17544
20100901|2010-06-23 14:00,23,109.3047,109.3203,109.3047,109.3047,13846
20100901|2010-06-23 14:30,23,109.3125,109.3125,109.2969,109.3047,6484
20100901|2010-06-23 15:00,23,109.3047,109.3203,109.2969,109.3047,10746
20100901|2010-06-23 15:30,23,109.3047,109.3125,109.2891,109.2969,3192
20100901|2010-06-23 17:30,24,109.3125,109.3125,109.3047,109.3047,1192
20100901|2010-06-23 18:00,24,109.3125,109.3125,109.3047,109.3047,18
20100901|2010-06-23 18:30,24,109.3047,109.3047,109.2891,109.2891,906
20100901|2010-06-23 19:00,24,109.2891,109.2969,109.2813,109.2891,740
20100901|2010-06-23 19:30,24,109.2813,109.2891,109.2813,109.2891,600
20100901|2010-06-23 20:00,24,109.2969,109.3047,109.2969,109.2969,240
20100901|2010-06-23 20:30,24,109.2969,109.2969,109.2969,109.2969,528
20100901|2010-06-23 21:00,24,109.2891,109.2891,109.2891,109.2891,764
20100901|2010-06-23 21:30,24,109.2891,109.2969,109.2891,109.2969,534
20100901|2010-06-23 22:00,24,109.2969,109.2969,109.2969,109.2969,1860
20100901|2010-06-23 22:30,24,109.2969,109.2969,109.2969,109.2969,336
20100901|2010-06-23 23:00,24,109.2891,109.2969,109.2891,109.2969,54
20100901|2010-06-23 23:30,24,109.2969,109.2969,109.2969,109.2969,26
20100901|2010-06-24 00:00,24,109.3047,109.3047,109.2969,109.2969,680
20100901|2010-06-24 00:30,24,109.2969,109.3125,109.2969,109.3125,1890
20100901|2010-06-24 01:00,24,109.3125,109.3125,109.3047,109.3047,888
20100901|2010-06-24 01:30,24,109.3125,109.3203,109.3125,109.3125,2346
20100901|2010-06-24 02:00,24,109.3125,109.3594,109.3125,109.3516,10080
20100901|2010-06-24 02:30,24,109.3516,109.375,109.3438,109.3594,12037
20100901|2010-06-24 03:00,24,109.3594,109.3672,109.3438,109.3516,5210
20100901|2010-06-24 03:30,24,109.3594,109.375,109.3516,109.3672,7404
20100901|2010-06-24 04:00,24,109.3672,109.3672,109.3516,109.3594,3046
20100901|2010-06-24 04:30,24,109.3594,109.3672,109.3516,109.3594,6686
20100901|2010-06-24 05:00,24,109.3594,109.3672,109.3359,109.3438,5208
20100901|2010-06-24 05:30,24,109.3438,109.3594,109.3359,109.3438,5270
20100901|2010-06-24 06:00,24,109.3516,109.3594,109.3438,109.3516,9308
20100901|2010-06-24 06:30,24,109.3516,109.375,109.3516,109.3672,7852
20100901|2010-06-24 07:00,24,109.3672,109.375,109.3594,109.375,14244
20100901|2010-06-24 07:30,24,109.3672,109.3672,109.3281,109.3438,30978
20100901|2010-06-24 08:00,24,109.3359,109.3359,109.3203,109.3281,12302
20100901|2010-06-24 08:30,24,109.3281,109.3594,109.3203,109.3516,21008
20100901|2010-06-24 09:00,24,109.3516,109.3516,109.3281,109.3281,15169
20100901|2010-06-24 09:30,24,109.3359,109.3359,109.3125,109.3203,34159
20100901|2010-06-24 10:00,24,109.3203,109.3359,109.3203,109.3203,25219
20100901|2010-06-24 10:30,24,109.3203,109.3203,109.3047,109.3203,11240
20100901|2010-06-24 11:00,24,109.3125,109.3203,109.3047,109.3125,13856
20100901|2010-06-24 11:30,24,109.3203,109.3203,109.3047,109.3125,12125
20100901|2010-06-24 12:00,24,109.3125,109.3281,109.2656,109.2891,29710
20100901|2010-06-24 12:30,24,109.2891,109.2969,109.2578,109.2578,35543
20100901|2010-06-24 13:00,24,109.2578,109.2734,109.2578,109.2578,15467
20100901|2010-06-24 13:30,24,109.2578,109.2813,109.2578,109.2734,15274
20100901|2010-06-24 14:00,24,109.2734,109.3125,109.2734,109.2969,31112
20100901|2010-06-24 14:30,24,109.3047,109.3125,109.2969,109.2969,5660
20100901|2010-06-24 15:00,24,109.3047,109.3047,109.2813,109.2969,5526
20100901|2010-06-24 15:30,24,109.2969,109.2969,109.2734,109.2891,1808
20100901|2010-06-24 17:30,25,109.2969,109.2969,109.2813,109.2891,1624
20100901|2010-06-24 18:00,25,109.2891,109.2969,109.2891,109.2891,396
20100901|2010-06-24 18:30,25,109.2891,109.2969,109.2891,109.2891,1076
20100901|2010-06-24 19:00,25,109.2969,109.2969,109.2891,109.2969,454
20100901|2010-06-24 19:30,25,109.2969,109.3047,109.2969,109.2969,1388
20100901|2010-06-24 20:00,25,109.3047,109.3047,109.2969,109.3047,478
20100901|2010-06-24 20:30,25,109.3047,109.3047,109.2891,109.2891,80
20100901|2010-06-24 21:00,25,109.3047,109.3047,109.2891,109.2969,1614
20100901|2010-06-24 21:30,25,109.2969,109.2969,109.2969,109.2969,110
20100901|2010-06-24 22:00,25,109.2891,109.3125,109.2891,109.3125,576
20100901|2010-06-24 22:30,25,109.3125,109.3203,109.3125,109.3203,262
20100901|2010-06-24 23:00,25,109.3203,109.3281,109.3125,109.3281,1818
20100901|2010-06-24 23:30,25,109.3203,109.3359,109.3203,109.3281,1050
20100901|2010-06-25 00:00,25,109.3203,109.3281,109.3203,109.3281,72
20100901|2010-06-25 00:30,25,109.3281,109.3281,109.3125,109.3203,2712
20100901|2010-06-25 01:00,25,109.3125,109.3281,109.3047,109.3281,2022
20100901|2010-06-25 01:30,25,109.3281,109.3438,109.3203,109.3281,3186
20100901|2010-06-25 02:00,25,109.3281,109.3516,109.3203,109.3281,4978
20100901|2010-06-25 02:30,25,109.3359,109.3359,109.3203,109.3281,2974
20100901|2010-06-25 03:00,25,109.3281,109.3516,109.3281,109.3516,3148
20100901|2010-06-25 03:30,25,109.3516,109.3672,109.3438,109.3594,8120
20100901|2010-06-25 04:00,25,109.3594,109.3672,109.3438,109.3438,3624
20100901|2010-06-25 04:30,25,109.3438,109.3594,109.3438,109.3516,2452
20100901|2010-06-25 05:00,25,109.3516,109.3594,109.3438,109.3438,6210
20100901|2010-06-25 05:30,25,109.3438,109.3516,109.3359,109.3359,3444
20100901|2010-06-25 06:00,25,109.3359,109.3359,109.3203,109.3203,5700
20100901|2010-06-25 06:30,25,109.3125,109.3203,109.2969,109.3047,4566
20100901|2010-06-25 07:00,25,109.2969,109.3125,109.2813,109.2891,15853
20100901|2010-06-25 07:30,25,109.2891,109.3047,109.2656,109.2813,24532
20100901|2010-06-25 08:00,25,109.2813,109.2969,109.2734,109.2969,15852
20100901|2010-06-25 08:30,25,109.2891,109.3203,109.2891,109.2969,18906
20100901|2010-06-25 09:00,25,109.2969,109.3438,109.2969,109.3281,23636
20100901|2010-06-25 09:30,25,109.3359,109.3672,109.3281,109.3594,37124
20100901|2010-06-25 10:00,25,109.3516,109.3594,109.3359,109.3359,23551
20100901|2010-06-25 10:30,25,109.3359,109.3516,109.3281,109.3281,17610
20100901|2010-06-25 11:00,25,109.3359,109.3438,109.3359,109.3359,12062
20100901|2010-06-25 11:30,25,109.3281,109.3359,109.3281,109.3359,10966
20100901|2010-06-25 12:00,25,109.3359,109.3359,109.3047,109.3047,7124
20100901|2010-06-25 12:30,25,109.3125,109.3359,109.3047,109.3203,8184
20100901|2010-06-25 13:00,25,109.3281,109.3281,109.3125,109.3203,8839
20100901|2010-06-25 13:30,25,109.3203,109.3281,109.3125,109.3125,9045
20100901|2010-06-25 14:00,25,109.3125,109.3359,109.3125,109.3359,7805
20100901|2010-06-25 14:30,25,109.3359,109.3359,109.3281,109.3359,956
20100901|2010-06-25 15:00,25,109.3359,109.3438,109.3281,109.3359,2332
20100901|2010-06-25 15:30,25,109.3359,109.3438,109.3281,109.3281,1126
20100901|2010-06-25 16:00,25,109.3281,109.3281,109.3281,109.3281,2
20100901|2010-06-27 17:30,28,109.3438,109.3516,109.3438,109.3516,120
20100901|2010-06-27 18:00,28,109.3516,109.3516,109.3516,109.3516,54
20100901|2010-06-27 18:30,28,109.3438,109.3516,109.3359,109.3516,1032
20100901|2010-06-27 19:00,28,109.3594,109.3594,109.3438,109.3438,598
20100901|2010-06-27 19:30,28,109.3438,109.3438,109.3438,109.3438,84
20100901|2010-06-27 20:00,28,109.3438,109.3438,109.3359,109.3359,378
20100901|2010-06-27 20:30,28,109.3359,109.3438,109.3359,109.3438,184
20100901|2010-06-27 21:00,28,109.3359,109.3438,109.3359,109.3359,366
20100901|2010-06-27 21:30,28,109.3359,109.3359,109.3359,109.3359,50
20100901|2010-06-27 22:30,28,109.3359,109.3359,109.3359,109.3359,32
20100901|2010-06-27 23:30,28,109.3438,109.3438,109.3438,109.3438,70
20100901|2010-06-28 00:30,28,109.3438,109.3438,109.3359,109.3359,1790
20100901|2010-06-28 01:00,28,109.3359,109.3438,109.3281,109.3281,2284
20100901|2010-06-28 01:30,28,109.3203,109.3203,109.3047,109.3125,2430
20100901|2010-06-28 02:00,28,109.3125,109.3203,109.3047,109.3203,6180
20100901|2010-06-28 02:30,28,109.3203,109.3438,109.3203,109.3359,4200
20100901|2010-06-28 03:00,28,109.3359,109.3438,109.3281,109.3281,2486
20100901|2010-06-28 03:30,28,109.3359,109.3438,109.3281,109.3359,5964
20100901|2010-06-28 04:00,28,109.3359,109.3438,109.3359,109.3359,1246
20100901|2010-06-28 04:30,28,109.3438,109.3516,109.3359,109.3438,4618
20100901|2010-06-28 05:00,28,109.3359,109.3516,109.3359,109.3438,1826
20100901|2010-06-28 05:30,28,109.3438,109.3438,109.3359,109.3438,1166
20100901|2010-06-28 06:00,28,109.3359,109.3438,109.3359,109.3359,2514
20100901|2010-06-28 06:30,28,109.3359,109.3438,109.3281,109.3438,2316
20100901|2010-06-28 07:00,28,109.3359,109.3594,109.3359,109.3359,11832
20100901|2010-06-28 07:30,28,109.3359,109.3828,109.3281,109.3594,31678
20100901|2010-06-28 08:00,28,109.3594,109.3672,109.3438,109.3594,20925
20100901|2010-06-28 08:30,28,109.3594,109.3984,109.3594,109.3906,38400
20100901|2010-06-28 09:00,28,109.3906,109.3984,109.3594,109.3672,24061
20100901|2010-06-28 09:30,28,109.375,109.3828,109.3672,109.3672,14927
20100901|2010-06-28 10:00,28,109.3672,109.3906,109.3594,109.375,22492
20100901|2010-06-28 10:30,28,109.375,109.3828,109.3672,109.3828,10656
20100901|2010-06-28 11:00,28,109.3828,109.3984,109.3828,109.3906,12604
20100901|2010-06-28 11:30,28,109.3906,109.3906,109.3828,109.3828,7945
20100901|2010-06-28 12:00,28,109.3828,109.3906,109.3828,109.3828,7490
20100901|2010-06-28 12:30,28,109.3828,109.3906,109.375,109.3828,11581
20100901|2010-06-28 13:00,28,109.3828,109.3828,109.3672,109.375,10062
20100901|2010-06-28 13:30,28,109.375,109.3828,109.3672,109.3828,13891
20100901|2010-06-28 14:00,28,109.375,109.375,109.3594,109.375,14835
20100901|2010-06-28 14:30,28,109.375,109.3906,109.3672,109.3828,17586
20100901|2010-06-28 15:00,28,109.3828,109.3984,109.3828,109.3984,3112
20100901|2010-06-28 15:30,28,109.3984,109.3984,109.3828,109.3906,2028
20100901|2010-06-28 17:30,29,109.3906,109.3906,109.3828,109.3906,136
20100901|2010-06-28 18:00,29,109.3828,109.3828,109.3828,109.3828,4
20100901|2010-06-28 18:30,29,109.3828,109.3828,109.375,109.375,188
20100901|2010-06-28 19:00,29,109.375,109.3906,109.375,109.375,656
20100901|2010-06-28 19:30,29,109.375,109.375,109.375,109.375,1024
20100901|2010-06-28 20:00,29,109.375,109.375,109.375,109.375,6
20100901|2010-06-28 20:30,29,109.375,109.3828,109.3672,109.3828,292
20100901|2010-06-28 21:00,29,109.3828,109.3828,109.3828,109.3828,538
20100901|2010-06-28 21:30,29,109.3906,109.4063,109.3906,109.3984,932
20100901|2010-06-28 22:00,29,109.4063,109.4141,109.3984,109.3984,868
20100901|2010-06-28 22:30,29,109.4063,109.4297,109.4063,109.4219,912
20100901|2010-06-28 23:00,29,109.4219,109.4219,109.4141,109.4219,140
20100901|2010-06-28 23:30,29,109.4219,109.4297,109.4219,109.4297,264
20100901|2010-06-29 00:00,29,109.4219,109.4297,109.4219,109.4297,990
20100901|2010-06-29 00:30,29,109.4297,109.4453,109.4297,109.4453,4866
20100901|2010-06-29 01:00,29,109.4453,109.4453,109.4297,109.4297,2594
20100901|2010-06-29 01:30,29,109.4297,109.4297,109.4219,109.4297,3610
20100901|2010-06-29 02:00,29,109.4297,109.4453,109.4219,109.4297,9366
20100901|2010-06-29 02:30,29,109.4297,109.4531,109.4297,109.4531,10724
20100901|2010-06-29 03:00,29,109.4531,109.4531,109.4375,109.4531,8802
20100901|2010-06-29 03:30,29,109.4531,109.4609,109.4375,109.4453,6438
20100901|2010-06-29 04:00,29,109.4375,109.4375,109.4219,109.4297,6838
20100901|2010-06-29 04:30,29,109.4297,109.4375,109.4219,109.4219,5910
20100901|2010-06-29 05:00,29,109.4219,109.4375,109.4219,109.4297,4428
20100901|2010-06-29 05:30,29,109.4297,109.4297,109.4219,109.4297,2388
20100901|2010-06-29 06:00,29,109.4219,109.4297,109.4063,109.4141,6552
20100901|2010-06-29 06:30,29,109.4141,109.4141,109.3906,109.3906,6818
20100901|2010-06-29 07:00,29,109.3984,109.4063,109.3828,109.3828,11716
20100901|2010-06-29 07:30,29,109.3828,109.4063,109.3828,109.3984,16136
20100901|2010-06-29 08:00,29,109.3984,109.4063,109.3906,109.3984,30677
20100901|2010-06-29 08:30,29,109.4063,109.4375,109.3984,109.4297,65235
20100901|2010-06-29 09:00,29,109.4297,109.4609,109.4297,109.4609,55146
20100901|2010-06-29 09:30,29,109.4609,109.4688,109.4297,109.4297,53563
20100901|2010-06-29 10:00,29,109.4375,109.4375,109.4141,109.4219,49902
20100901|2010-06-29 10:30,29,109.4219,109.4297,109.4141,109.4297,11767
20100901|2010-06-29 11:00,29,109.4297,109.4453,109.4219,109.4297,12970
20100901|2010-06-29 11:30,29,109.4297,109.4375,109.4141,109.4219,10236
20100901|2010-06-29 12:00,29,109.4219,109.4609,109.4219,109.4453,20445
20100901|2010-06-29 12:30,29,109.4453,109.4609,109.4453,109.4453,24990
20100901|2010-06-29 13:00,29,109.4453,109.4531,109.4297,109.4375,11699
20100901|2010-06-29 13:30,29,109.4375,109.4453,109.4375,109.4375,8645
20100901|2010-06-29 14:00,29,109.4375,109.4531,109.4219,109.4453,18114
20100901|2010-06-29 14:30,29,109.4453,109.4531,109.4375,109.4531,7065
20100901|2010-06-29 15:00,29,109.4531,109.4609,109.4453,109.4531,5612
20100901|2010-06-29 15:30,29,109.4609,109.4609,109.4453,109.4609,2364
20100901|2010-06-29 17:30,30,109.4531,109.4531,109.4375,109.4453,178
20100901|2010-06-29 18:00,30,109.4453,109.4531,109.4453,109.4453,104
20100901|2010-06-29 18:30,30,109.4453,109.4531,109.4453,109.4531,284
20100901|2010-06-29 19:00,30,109.4531,109.4609,109.4453,109.4453,414
20100901|2010-06-29 19:30,30,109.4453,109.4453,109.4375,109.4453,1246
20100901|2010-06-29 20:00,30,109.4453,109.4531,109.4453,109.4453,286
20100901|2010-06-29 20:30,30,109.4453,109.4688,109.4453,109.4688,1018
20100901|2010-06-29 21:00,30,109.4688,109.4766,109.4531,109.4531,1182
20100901|2010-06-29 21:30,30,109.4531,109.4531,109.4531,109.4531,200
20100901|2010-06-29 22:00,30,109.4531,109.4609,109.4531,109.4531,260
20100901|2010-06-29 22:30,30,109.4531,109.4609,109.4531,109.4531,288
20100901|2010-06-29 23:00,30,109.4531,109.4531,109.4375,109.4375,588
20100901|2010-06-29 23:30,30,109.4375,109.4531,109.4375,109.4453,1058
20100901|2010-06-30 00:00,30,109.4453,109.4453,109.4453,109.4453,8
20100901|2010-06-30 00:30,30,109.4531,109.4531,109.4531,109.4531,94
20100901|2010-06-30 01:00,30,109.4453,109.4453,109.4375,109.4375,498
20100901|2010-06-30 01:30,30,109.4453,109.4453,109.4297,109.4375,882
20100901|2010-06-30 02:00,30,109.4375,109.4375,109.4297,109.4297,1396
20100901|2010-06-30 02:30,30,109.4297,109.4453,109.4297,109.4297,4798
20100901|2010-06-30 03:00,30,109.4297,109.4531,109.4297,109.4453,4112
20100901|2010-06-30 03:30,30,109.4453,109.4531,109.4453,109.4453,3226
20100901|2010-06-30 04:00,30,109.4375,109.4531,109.4219,109.4375,9764
20100901|2010-06-30 04:30,30,109.4297,109.4375,109.4063,109.4063,7190
20100901|2010-06-30 05:00,30,109.4063,109.4141,109.3984,109.4063,1590
20100901|2010-06-30 05:30,30,109.4063,109.4063,109.3906,109.3906,3446
20100901|2010-06-30 06:00,30,109.3906,109.3984,109.3828,109.3984,7596
20100901|2010-06-30 06:30,30,109.3906,109.4063,109.3906,109.3984,9018
20100901|2010-06-30 07:00,30,109.4063,109.4453,109.3984,109.4219,28501
20100901|2010-06-30 07:30,30,109.4219,109.4219,109.4063,109.4141,13312
20100901|2010-06-30 08:00,30,109.4141,109.4297,109.4141,109.4219,15716
20100901|2010-06-30 08:30,30,109.4219,109.4219,109.3984,109.4063,24386
20100901|2010-06-30 09:00,30,109.4063,109.4297,109.4063,109.4219,33962
20100901|2010-06-30 09:30,30,109.4219,109.4219,109.3984,109.4141,16797
20100901|2010-06-30 10:00,30,109.4141,109.4141,109.3828,109.3906,16355
20100901|2010-06-30 10:30,30,109.3984,109.3984,109.3594,109.375,25747
20100901|2010-06-30 11:00,30,109.375,109.3906,109.375,109.3906,7892
20100901|2010-06-30 11:30,30,109.3906,109.4063,109.3906,109.3984,12756
20100901|2010-06-30 12:00,30,109.3984,109.3984,109.3828,109.3906,7664
20100901|2010-06-30 12:30,30,109.3906,109.3906,109.3516,109.3594,30526
20100901|2010-06-30 13:00,30,109.3594,109.3828,109.3516,109.3828,21099
20100901|2010-06-30 13:30,30,109.3828,109.4219,109.3828,109.4141,32632
20100901|2010-06-30 14:00,30,109.4219,109.4297,109.4063,109.4297,20174
20100901|2010-06-30 14:30,30,109.4297,109.4453,109.4297,109.4375,6792
20100901|2010-06-30 15:00,30,109.4375,109.4375,109.4297,109.4375,2392
20100901|2010-06-30 15:30,30,109.4453,109.4531,109.4375,109.4531,2562
20100901|2010-06-30 17:30,1,109.4531,109.4531,109.4375,109.4375,698
20100901|2010-06-30 18:00,1,109.4375,109.4375,109.4297,109.4297,314
20100901|2010-06-30 18:30,1,109.4297,109.4297,109.4219,109.4297,294
20100901|2010-06-30 19:00,1,109.4297,109.4297,109.4297,109.4297,300
20100901|2010-06-30 19:30,1,109.4297,109.4297,109.4219,109.4297,238
20100901|2010-06-30 20:00,1,109.4375,109.4609,109.4375,109.4609,718
20100901|2010-06-30 20:30,1,109.4531,109.4531,109.4453,109.4531,1090
20100901|2010-06-30 21:00,1,109.4531,109.4531,109.4453,109.4531,264
20100901|2010-06-30 21:30,1,109.4531,109.4531,109.4453,109.4453,64
20100901|2010-06-30 22:00,1,109.4453,109.4531,109.4453,109.4531,172
20100901|2010-06-30 22:30,1,109.4609,109.4688,109.4531,109.4531,574
20100901|2010-06-30 23:00,1,109.4609,109.4609,109.4531,109.4531,346
20100901|2010-06-30 23:30,1,109.4531,109.4609,109.4531,109.4531,94
20100901|2010-07-01 00:00,1,109.4453,109.4453,109.4375,109.4375,1570
20100901|2010-07-01 00:30,1,109.4375,109.4375,109.4297,109.4297,230
20100901|2010-07-01 01:00,1,109.4297,109.4297,109.4219,109.4219,1620
20100901|2010-07-01 01:30,1,109.4219,109.4297,109.3984,109.4063,4128
20100901|2010-07-01 02:00,1,109.4063,109.4297,109.3984,109.4297,8890
20100901|2010-07-01 02:30,1,109.4297,109.4375,109.4141,109.4141,4374
20100901|2010-07-01 03:00,1,109.4141,109.4141,109.4063,109.4063,3240
20100901|2010-07-01 03:30,1,109.4063,109.4141,109.3984,109.4063,5502
20100901|2010-07-01 04:00,1,109.4063,109.4063,109.3906,109.4063,7292
20100901|2010-07-01 04:30,1,109.4063,109.4063,109.3984,109.4063,2356
20100901|2010-07-01 05:00,1,109.4063,109.4063,109.3828,109.3906,4726
20100901|2010-07-01 05:30,1,109.3984,109.3984,109.3828,109.3828,7702
20100901|2010-07-01 06:00,1,109.3828,109.4141,109.3828,109.4063,6598
20100901|2010-07-01 06:30,1,109.4063,109.4141,109.4063,109.4141,5448
20100901|2010-07-01 07:00,1,109.4141,109.4219,109.3984,109.4219,10726
20100901|2010-07-01 07:30,1,109.4219,109.4453,109.3906,109.3984,31102
20100901|2010-07-01 08:00,1,109.3984,109.4219,109.3906,109.4141,29878
20100901|2010-07-01 08:30,1,109.4141,109.4453,109.3984,109.4375,18812
20100901|2010-07-01 09:00,1,109.4375,109.4609,109.4219,109.4375,52789
20100901|2010-07-01 09:30,1,109.4375,109.4609,109.4297,109.4375,48089
20100901|2010-07-01 10:00,1,109.4453,109.4453,109.4219,109.4297,23520
20100901|2010-07-01 10:30,1,109.4297,109.4297,109.4141,109.4219,13588
20100901|2010-07-01 11:00,1,109.4297,109.4375,109.4219,109.4297,11878
20100901|2010-07-01 11:30,1,109.4297,109.4297,109.4141,109.4219,12936
20100901|2010-07-01 12:00,1,109.4219,109.4219,109.3906,109.3984,18990
20100901|2010-07-01 12:30,1,109.3906,109.3984,109.3828,109.3906,21755
20100901|2010-07-01 13:00,1,109.3906,109.3984,109.3828,109.3906,9137
20100901|2010-07-01 13:30,1,109.3906,109.4063,109.3906,109.3906,11602
20100901|2010-07-01 14:00,1,109.3906,109.4063,109.3906,109.3906,17958
20100901|2010-07-01 14:30,1,109.3984,109.4063,109.3906,109.3906,6184
20100901|2010-07-01 15:00,1,109.3906,109.3984,109.3828,109.3828,2989
20100901|2010-07-01 15:30,1,109.3828,109.3906,109.375,109.3906,2968
20100901|2010-07-01 17:30,2,109.3828,109.3906,109.3828,109.3906,158
20100901|2010-07-01 18:00,2,109.3828,109.3906,109.3828,109.3906,12
20100901|2010-07-01 18:30,2,109.3906,109.3984,109.3906,109.3984,262
20100901|2010-07-01 19:00,2,109.3984,109.3984,109.3828,109.3906,646
20100901|2010-07-01 19:30,2,109.3828,109.3906,109.3828,109.3906,718
20100901|2010-07-01 20:00,2,109.3906,109.3984,109.3906,109.3906,1058
20100901|2010-07-01 20:30,2,109.3906,109.3906,109.3828,109.3828,416
20100901|2010-07-01 21:00,2,109.3828,109.3828,109.3594,109.3672,2044
20100901|2010-07-01 21:30,2,109.3672,109.375,109.3672,109.375,608
20100901|2010-07-01 22:00,2,109.375,109.375,109.3672,109.3672,704
20100901|2010-07-01 22:30,2,109.375,109.3828,109.3672,109.3828,736
20100901|2010-07-01 23:00,2,109.3906,109.3906,109.3828,109.3906,984
20100901|2010-07-01 23:30,2,109.3906,109.3906,109.3828,109.3828,454
20100901|2010-07-02 00:00,2,109.375,109.3906,109.375,109.3906,1624
20100901|2010-07-02 00:30,2,109.3906,109.3906,109.375,109.3828,762
20100901|2010-07-02 01:00,2,109.3828,109.3984,109.375,109.3984,2486
20100901|2010-07-02 01:30,2,109.3984,109.4063,109.3984,109.3984,1686
20100901|2010-07-02 02:00,2,109.4063,109.4063,109.3906,109.3984,2918
20100901|2010-07-02 02:30,2,109.4063,109.4141,109.3984,109.4141,2340
20100901|2010-07-02 03:00,2,109.4141,109.4141,109.4063,109.4141,2838
20100901|2010-07-02 03:30,2,109.4141,109.4219,109.3984,109.4141,2098
20100901|2010-07-02 04:00,2,109.4219,109.4297,109.4141,109.4297,6080
20100901|2010-07-02 04:30,2,109.4219,109.4297,109.4141,109.4219,896
20100901|2010-07-02 05:00,2,109.4219,109.4219,109.4141,109.4141,5178
20100901|2010-07-02 05:30,2,109.4141,109.4141,109.4063,109.4141,1506
20100901|2010-07-02 06:00,2,109.4141,109.4219,109.4063,109.4063,6136
20100901|2010-07-02 06:30,2,109.4063,109.4063,109.375,109.3828,7260
20100901|2010-07-02 07:00,2,109.3828,109.3984,109.3516,109.3594,25708
20100901|2010-07-02 07:30,2,109.3594,109.4219,109.3125,109.4063,70153
20100901|2010-07-02 08:00,2,109.4063,109.4063,109.3594,109.375,35091
20100901|2010-07-02 08:30,2,109.375,109.3906,109.3438,109.3828,31361
20100901|2010-07-02 09:00,2,109.3828,109.3984,109.3672,109.375,14184
20100901|2010-07-02 09:30,2,109.3828,109.4063,109.375,109.4063,15185
20100901|2010-07-02 10:00,2,109.4063,109.4063,109.3906,109.4063,7089
20100901|2010-07-02 10:30,2,109.4063,109.4375,109.4063,109.4219,17950
20100901|2010-07-02 11:00,2,109.4219,109.4219,109.4063,109.4141,10746
20100901|2010-07-02 11:30,2,109.4219,109.4297,109.4141,109.4297,3880
20100901|2010-07-02 12:00,2,109.4297,109.4297,109.4141,109.4297,8714
20100901|2010-07-02 12:30,2,109.4219,109.4297,109.4141,109.4141,6608
20100901|2010-07-02 13:00,2,109.4219,109.4219,109.4141,109.4219,3156
20100901|2010-07-02 13:30,2,109.4219,109.4219,109.4063,109.4063,4710
20100901|2010-07-02 14:00,2,109.4063,109.4141,109.4063,109.4063,2918
20100901|2010-07-02 14:30,2,109.4063,109.4141,109.3984,109.4063,3838
20100901|2010-07-02 15:00,2,109.4141,109.4141,109.4063,109.4063,309
20100901|2010-07-04 17:30,6,109.4219,109.4219,109.4219,109.4219,36
20100901|2010-07-04 18:00,6,109.4219,109.4219,109.4141,109.4141,110
20100901|2010-07-04 18:30,6,109.4141,109.4219,109.4141,109.4219,54
20100901|2010-07-04 19:00,6,109.4063,109.4063,109.4063,109.4063,14
20100901|2010-07-04 20:00,6,109.3984,109.3984,109.3906,109.3906,240
20100901|2010-07-04 20:30,6,109.3828,109.3984,109.3828,109.3984,634
20100901|2010-07-04 21:00,6,109.3906,109.3906,109.3906,109.3906,10
20100901|2010-07-04 21:30,6,109.3906,109.3906,109.3906,109.3906,8
20100901|2010-07-04 22:00,6,109.3984,109.3984,109.3984,109.3984,18
20100901|2010-07-04 22:30,6,109.3984,109.3984,109.3984,109.3984,94
20100901|2010-07-04 23:00,6,109.3984,109.3984,109.3906,109.3906,8
20100901|2010-07-04 23:30,6,109.3984,109.3984,109.3906,109.3984,196
20100901|2010-07-05 00:00,6,109.3984,109.3984,109.3984,109.3984,4
20100901|2010-07-05 00:30,6,109.3984,109.3984,109.3828,109.3906,34
20100901|2010-07-05 01:00,6,109.3828,109.3984,109.3828,109.3984,448
20100901|2010-07-05 01:30,6,109.3906,109.3984,109.3906,109.3906,100
20100901|2010-07-05 02:00,6,109.3906,109.4063,109.3906,109.4063,522
20100901|2010-07-05 02:30,6,109.4141,109.4219,109.4063,109.4219,474
20100901|2010-07-05 03:00,6,109.4219,109.4219,109.3984,109.3984,1000
20100901|2010-07-05 03:30,6,109.4063,109.4063,109.3906,109.3984,772
20100901|2010-07-05 04:00,6,109.4063,109.4141,109.3984,109.4141,250
20100901|2010-07-05 04:30,6,109.4141,109.4141,109.4141,109.4141,2
20100901|2010-07-05 05:00,6,109.4141,109.4141,109.4063,109.4063,470
20100901|2010-07-05 05:30,6,109.4063,109.4063,109.3984,109.4063,2248
20100901|2010-07-05 06:00,6,109.4063,109.4297,109.4063,109.4297,1834
20100901|2010-07-05 06:30,6,109.4219,109.4375,109.4219,109.4297,816
20100901|2010-07-05 07:00,6,109.4375,109.4531,109.4297,109.4531,1792
20100901|2010-07-05 07:30,6,109.4531,109.4531,109.4453,109.4453,656
20100901|2010-07-05 08:00,6,109.4453,109.4609,109.4375,109.4531,1358
20100901|2010-07-05 08:30,6,109.4531,109.4609,109.4453,109.4531,2286
20100901|2010-07-05 09:00,6,109.4531,109.4531,109.4453,109.4531,630
20100901|2010-07-05 09:30,6,109.4453,109.4531,109.4453,109.4531,724
20100901|2010-07-05 10:00,6,109.4453,109.4609,109.4375,109.4453,1310
20100901|2010-07-05 10:30,6,109.4453,109.4531,109.4375,109.4375,516
20100901|2010-07-05 11:00,6,109.4375,109.4531,109.4375,109.4531,314
20100901|2010-07-05 11:30,6,109.4531,109.4531,109.4375,109.4453,434
20100901|2010-07-05 17:30,6,109.4375,109.4531,109.4219,109.4453,312
20100901|2010-07-05 18:00,6,109.4453,109.4609,109.4453,109.4609,350
20100901|2010-07-05 18:30,6,109.4609,109.4609,109.4453,109.4531,1082
20100901|2010-07-05 19:00,6,109.4531,109.4609,109.4531,109.4531,1932
20100901|2010-07-05 19:30,6,109.4531,109.4531,109.4453,109.4531,1600
20100901|2010-07-05 20:00,6,109.4531,109.4531,109.4453,109.4453,1204
20100901|2010-07-05 20:30,6,109.4375,109.4453,109.4375,109.4453,398
20100901|2010-07-05 21:00,6,109.4375,109.4453,109.4375,109.4453,806
20100901|2010-07-05 21:30,6,109.4453,109.4453,109.4375,109.4375,190
20100901|2010-07-05 22:00,6,109.4375,109.4375,109.4375,109.4375,312
20100901|2010-07-05 22:30,6,109.4375,109.4375,109.4297,109.4297,732
20100901|2010-07-05 23:00,6,109.4297,109.4375,109.4297,109.4375,330
20100901|2010-07-05 23:30,6,109.4453,109.4453,109.4297,109.4375,388
20100901|2010-07-06 00:00,6,109.4375,109.4453,109.4297,109.4297,106
20100901|2010-07-06 00:30,6,109.4297,109.4297,109.4219,109.4297,408
20100901|2010-07-06 01:00,6,109.4219,109.4219,109.4219,109.4219,476
20100901|2010-07-06 01:30,6,109.4219,109.4297,109.4141,109.4219,1382
20100901|2010-07-06 02:00,6,109.4219,109.4297,109.4063,109.4219,4638
20100901|2010-07-06 02:30,6,109.4141,109.4219,109.4063,109.4141,3140
20100901|2010-07-06 03:00,6,109.4141,109.4219,109.4063,109.4141,3112
20100901|2010-07-06 03:30,6,109.4219,109.4219,109.4141,109.4219,1536
20100901|2010-07-06 04:00,6,109.4219,109.4219,109.4063,109.4141,3332
20100901|2010-07-06 04:30,6,109.4219,109.4219,109.4063,109.4063,1902
20100901|2010-07-06 05:00,6,109.4063,109.4141,109.3906,109.3984,4170
20100901|2010-07-06 05:30,6,109.4063,109.4063,109.3906,109.3984,5504
20100901|2010-07-06 06:00,6,109.4063,109.4141,109.3984,109.4063,4810
20100901|2010-07-06 06:30,6,109.4063,109.4141,109.4063,109.4063,5734
20100901|2010-07-06 07:00,6,109.4141,109.4141,109.3906,109.3984,15072
20100901|2010-07-06 07:30,6,109.4063,109.4141,109.3906,109.4063,37606
20100901|2010-07-06 08:00,6,109.4063,109.4297,109.3516,109.3594,98821
20100901|2010-07-06 08:30,6,109.3594,109.375,109.3438,109.3672,24911
20100901|2010-07-06 09:00,6,109.3594,109.375,109.3438,109.3672,21089
20100901|2010-07-06 09:30,6,109.3672,109.3906,109.3672,109.3828,17358
20100901|2010-07-06 10:00,6,109.3906,109.4063,109.375,109.4063,20122
20100901|2010-07-06 10:30,6,109.4063,109.4063,109.375,109.3828,28565
20100901|2010-07-06 11:00,6,109.3828,109.3984,109.3828,109.3984,10836
20100901|2010-07-06 11:30,6,109.4063,109.4063,109.3984,109.3984,5628
20100901|2010-07-06 12:00,6,109.3984,109.4141,109.3984,109.4063,7583
20100901|2010-07-06 12:30,6,109.3984,109.4219,109.3984,109.4141,10112
20100901|2010-07-06 13:00,6,109.4219,109.4297,109.4063,109.4141,14633
20100901|2010-07-06 13:30,6,109.4141,109.4219,109.4063,109.4141,11065
20100901|2010-07-06 14:00,6,109.4219,109.4375,109.4141,109.4219,9178
20100901|2010-07-06 14:30,6,109.4297,109.4297,109.4141,109.4141,3693
20100901|2010-07-06 15:00,6,109.4141,109.4219,109.4063,109.4141,3233
20100901|2010-07-06 15:30,6,109.4141,109.4297,109.4141,109.4297,1926
20100901|2010-07-06 17:30,7,109.4297,109.4375,109.4297,109.4297,40
20100901|2010-07-06 18:00,7,109.4375,109.4375,109.4297,109.4297,48
20100901|2010-07-06 18:30,7,109.4297,109.4297,109.4219,109.4219,482
20100901|2010-07-06 19:00,7,109.4141,109.4375,109.4063,109.4375,216
20100901|2010-07-06 19:30,7,109.4297,109.4375,109.4297,109.4297,610
20100901|2010-07-06 20:00,7,109.4297,109.4297,109.4297,109.4297,106
20100901|2010-07-06 20:30,7,109.4297,109.4297,109.4219,109.4219,652
20100901|2010-07-06 21:00,7,109.4297,109.4297,109.4219,109.4297,444
20100901|2010-07-06 21:30,7,109.4297,109.4297,109.4219,109.4297,248
20100901|2010-07-06 22:00,7,109.4297,109.4297,109.4297,109.4297,14
20100901|2010-07-06 22:30,7,109.4297,109.4531,109.4297,109.4453,2334
20100901|2010-07-06 23:00,7,109.4453,109.4531,109.4453,109.4453,456
20100901|2010-07-06 23:30,7,109.4375,109.4375,109.4375,109.4375,86
20100901|2010-07-07 00:00,7,109.4375,109.4453,109.4375,109.4375,660
20100901|2010-07-07 00:30,7,109.4297,109.4297,109.4297,109.4297,54
20100901|2010-07-07 01:00,7,109.4297,109.4297,109.4219,109.4297,892
20100901|2010-07-07 01:30,7,109.4219,109.4297,109.4141,109.4297,1378
20100901|2010-07-07 02:00,7,109.4219,109.4375,109.4219,109.4297,1912
20100901|2010-07-07 02:30,7,109.4375,109.4453,109.4297,109.4375,4754
20100901|2010-07-07 03:00,7,109.4375,109.4453,109.4375,109.4375,4746
20100901|2010-07-07 03:30,7,109.4375,109.4453,109.4297,109.4453,2644
20100901|2010-07-07 04:00,7,109.4375,109.4453,109.4375,109.4453,1736
20100901|2010-07-07 04:30,7,109.4375,109.4453,109.4375,109.4375,1002
20100901|2010-07-07 05:00,7,109.4453,109.4453,109.4375,109.4375,2508
20100901|2010-07-07 05:30,7,109.4375,109.4531,109.4375,109.4453,3030
20100901|2010-07-07 06:00,7,109.4375,109.4531,109.4375,109.4375,6722
20100901|2010-07-07 06:30,7,109.4375,109.4531,109.4297,109.4453,5568
20100901|2010-07-07 07:00,7,109.4453,109.4531,109.4375,109.4531,18273
20100901|2010-07-07 07:30,7,109.4531,109.4531,109.4297,109.4375,20356
20100901|2010-07-07 08:00,7,109.4375,109.4531,109.4297,109.4453,6767
20100901|2010-07-07 08:30,7,109.4453,109.4531,109.4375,109.4375,11999
20100901|2010-07-07 09:00,7,109.4375,109.4375,109.4219,109.4219,16293
20100901|2010-07-07 09:30,7,109.4219,109.4297,109.4063,109.4219,17917
20100901|2010-07-07 10:00,7,109.4297,109.4531,109.4297,109.4375,20017
20100901|2010-07-07 10:30,7,109.4375,109.4531,109.4375,109.4453,13370
20100901|2010-07-07 11:00,7,109.4453,109.4531,109.4297,109.4375,9398
20100901|2010-07-07 11:30,7,109.4375,109.4375,109.4297,109.4297,7108
20100901|2010-07-07 12:00,7,109.4297,109.4297,109.4141,109.4141,9641
20100901|2010-07-07 12:30,7,109.4219,109.4297,109.4141,109.4219,8415
20100901|2010-07-07 13:00,7,109.4219,109.4219,109.4063,109.4141,8634
20100901|2010-07-07 13:30,7,109.4219,109.4219,109.4063,109.4063,4066
20100901|2010-07-07 14:00,7,109.4141,109.4141,109.3906,109.3984,8373
20100901|2010-07-07 14:30,7,109.3984,109.4063,109.3984,109.3984,1233
20100901|2010-07-07 15:00,7,109.3984,109.3984,109.3906,109.3984,1558
20100901|2010-07-07 15:30,7,109.4063,109.4063,109.3984,109.3984,2362
20100901|2010-07-07 17:30,8,109.4063,109.4063,109.3984,109.3984,144
20100901|2010-07-07 18:00,8,109.3984,109.4063,109.3984,109.4063,162
20100901|2010-07-07 18:30,8,109.3906,109.3984,109.3906,109.3984,164
20100901|2010-07-07 19:00,8,109.3984,109.3984,109.3906,109.3984,78
20100901|2010-07-07 19:30,8,109.3984,109.4063,109.3984,109.4063,600
20100901|2010-07-07 20:00,8,109.3984,109.4063,109.3906,109.4063,684
20100901|2010-07-07 20:30,8,109.3984,109.3984,109.3828,109.3906,444
20100901|2010-07-07 21:00,8,109.3984,109.3984,109.3906,109.3906,224
20100901|2010-07-07 21:30,8,109.3906,109.3984,109.3906,109.3984,10
20100901|2010-07-07 22:00,8,109.3984,109.3984,109.3984,109.3984,538
20100901|2010-07-07 22:30,8,109.3984,109.3984,109.3906,109.3984,380
20100901|2010-07-07 23:00,8,109.3906,109.3984,109.3906,109.3984,58
20100901|2010-07-07 23:30,8,109.3984,109.3984,109.3906,109.3906,52
20100901|2010-07-08 00:00,8,109.3984,109.3984,109.3984,109.3984,134
20100901|2010-07-08 00:30,8,109.3984,109.3984,109.3906,109.3984,400
20100901|2010-07-08 01:00,8,109.3984,109.4063,109.3906,109.3906,784
20100901|2010-07-08 01:30,8,109.3906,109.3984,109.3906,109.3906,820
20100901|2010-07-08 02:00,8,109.3906,109.3984,109.3828,109.3906,2438
20100901|2010-07-08 02:30,8,109.3906,109.4297,109.3906,109.4297,19444
20100901|2010-07-08 03:00,8,109.4297,109.4375,109.4297,109.4297,7588
20100901|2010-07-08 03:30,8,109.4297,109.4297,109.4219,109.4297,6018
20100901|2010-07-08 04:00,8,109.4297,109.4297,109.4219,109.4219,4362
20100901|2010-07-08 04:30,8,109.4297,109.4297,109.4297,109.4297,1148
20100901|2010-07-08 05:00,8,109.4297,109.4297,109.4219,109.4297,2286
20100901|2010-07-08 05:30,8,109.4297,109.4375,109.4297,109.4297,2194
20100901|2010-07-08 06:00,8,109.4297,109.4297,109.4141,109.4219,1364
20100901|2010-07-08 06:30,8,109.4141,109.4219,109.3984,109.3984,12474
20100901|2010-07-08 07:00,8,109.3984,109.4063,109.3906,109.3984,10408
20100901|2010-07-08 07:30,8,109.3984,109.3984,109.375,109.3906,47019
20100901|2010-07-08 08:00,8,109.3906,109.4063,109.375,109.3828,29378
20100901|2010-07-08 08:30,8,109.3828,109.3906,109.3672,109.3906,18810
20100901|2010-07-08 09:00,8,109.3906,109.3984,109.3594,109.375,31127
20100901|2010-07-08 09:30,8,109.375,109.3906,109.3672,109.3828,17452
20100901|2010-07-08 10:00,8,109.3906,109.3984,109.3828,109.3906,18497
20100901|2010-07-08 10:30,8,109.3984,109.4141,109.3906,109.4063,7895
20100901|2010-07-08 11:00,8,109.4063,109.4141,109.3984,109.4063,1961
20100901|2010-07-08 11:30,8,109.4063,109.4141,109.3984,109.4063,5366
20100901|2010-07-08 12:00,8,109.4063,109.4141,109.3984,109.4141,5184
20100901|2010-07-08 12:30,8,109.4141,109.4219,109.4063,109.4141,13490
20100901|2010-07-08 13:00,8,109.4219,109.4297,109.4141,109.4219,6485
20100901|2010-07-08 13:30,8,109.4219,109.4219,109.4063,109.4141,12647
20100901|2010-07-08 14:00,8,109.4219,109.4375,109.4141,109.4141,15256
20100901|2010-07-08 14:30,8,109.4141,109.4141,109.4063,109.4063,5777
20100901|2010-07-08 15:00,8,109.4063,109.4141,109.3906,109.3984,6525
20100901|2010-07-08 15:30,8,109.3984,109.4063,109.3984,109.4063,1922
20100901|2010-07-08 17:30,9,109.4063,109.4063,109.3984,109.4063,622
20100901|2010-07-08 18:00,9,109.3984,109.3984,109.3984,109.3984,6
20100901|2010-07-08 18:30,9,109.3984,109.4141,109.3984,109.4141,824
20100901|2010-07-08 19:00,9,109.4141,109.4219,109.4141,109.4141,932
20100901|2010-07-08 19:30,9,109.4219,109.4219,109.4141,109.4141,470
20100901|2010-07-08 20:00,9,109.4141,109.4141,109.4141,109.4141,34
20100901|2010-07-08 20:30,9,109.4141,109.4141,109.4141,109.4141,304
20100901|2010-07-08 21:00,9,109.4141,109.4219,109.4141,109.4141,432
20100901|2010-07-08 21:30,9,109.4141,109.4141,109.4141,109.4141,38
20100901|2010-07-08 22:00,9,109.4141,109.4141,109.4141,109.4141,190
20100901|2010-07-08 22:30,9,109.4141,109.4219,109.4141,109.4141,230
20100901|2010-07-08 23:00,9,109.4141,109.4219,109.4063,109.4063,1000
20100901|2010-07-08 23:30,9,109.4063,109.4063,109.4063,109.4063,44
20100901|2010-07-09 00:00,9,109.4063,109.4141,109.4063,109.4063,86
20100901|2010-07-09 00:30,9,109.4063,109.4063,109.3906,109.4063,194
20100901|2010-07-09 01:00,9,109.3984,109.4063,109.3906,109.4063,2574
20100901|2010-07-09 01:30,9,109.3984,109.4063,109.3906,109.4063,8526
20100901|2010-07-09 02:00,9,109.4063,109.4141,109.4063,109.4063,5032
20100901|2010-07-09 02:30,9,109.4141,109.4219,109.4141,109.4141,5776
20100901|2010-07-09 03:00,9,109.4063,109.4141,109.4063,109.4063,1870
20100901|2010-07-09 03:30,9,109.4063,109.4141,109.4063,109.4063,1551
20100901|2010-07-09 04:00,9,109.4063,109.4063,109.375,109.3828,6110
20100901|2010-07-09 04:30,9,109.3828,109.3828,109.375,109.3828,4428
20100901|2010-07-09 05:00,9,109.3828,109.3828,109.375,109.3828,3470
20100901|2010-07-09 05:30,9,109.3828,109.3984,109.3828,109.3984,1540
20100901|2010-07-09 06:00,9,109.3906,109.3984,109.3828,109.3984,4009
20100901|2010-07-09 06:30,9,109.3906,109.4063,109.3906,109.3984,11942
20100901|2010-07-09 07:00,9,109.3984,109.4141,109.3984,109.4063,9222
20100901|2010-07-09 07:30,9,109.4063,109.4219,109.3906,109.3906,16621
20100901|2010-07-09 08:00,9,109.3906,109.3984,109.3828,109.3906,13080
20100901|2010-07-09 08:30,9,109.3828,109.3906,109.375,109.3828,12930
20100901|2010-07-09 09:00,9,109.375,109.3906,109.3516,109.3594,26353
20100901|2010-07-09 09:30,9,109.3594,109.375,109.3516,109.3672,17769
20100901|2010-07-09 10:00,9,109.3672,109.3906,109.3594,109.3828,17797
20100901|2010-07-09 10:30,9,109.3906,109.3906,109.3672,109.3828,10793
20100901|2010-07-09 11:00,9,109.3828,109.3828,109.3672,109.375,10745
20100901|2010-07-09 11:30,9,109.3672,109.3828,109.3672,109.375,4851
20100901|2010-07-09 12:00,9,109.375,109.3906,109.375,109.3828,7733
20100901|2010-07-09 12:30,9,109.3828,109.3984,109.3828,109.3906,6994
20100901|2010-07-09 13:00,9,109.3828,109.3906,109.3828,109.3906,2320
20100901|2010-07-09 13:30,9,109.3828,109.3984,109.375,109.3828,10132
20100901|2010-07-09 14:00,9,109.3906,109.3906,109.3828,109.3906,3106
20100901|2010-07-09 14:30,9,109.3906,109.3906,109.3828,109.3828,4373
20100901|2010-07-09 15:00,9,109.375,109.3906,109.375,109.3828,5016
20100901|2010-07-09 15:30,9,109.3828,109.3906,109.375,109.3828,1381
20100901|2010-07-11 17:30,12,109.3672,109.3906,109.3672,109.3906,160
20100901|2010-07-11 18:00,12,109.3906,109.3984,109.3906,109.3984,106
20100901|2010-07-11 18:30,12,109.3906,109.3984,109.3828,109.3906,206
20100901|2010-07-11 19:00,12,109.3906,109.3984,109.3906,109.3906,380
20100901|2010-07-11 19:30,12,109.3906,109.3906,109.3828,109.3906,444
20100901|2010-07-11 20:00,12,109.3828,109.3906,109.3828,109.3828,32
20100901|2010-07-11 20:30,12,109.3906,109.3906,109.3906,109.3906,84
20100901|2010-07-11 21:00,12,109.3906,109.3906,109.3906,109.3906,252
20100901|2010-07-11 22:00,12,109.3906,109.3906,109.3906,109.3906,214
20100901|2010-07-11 22:30,12,109.3828,109.3828,109.3828,109.3828,1000
20100901|2010-07-11 23:00,12,109.3828,109.3828,109.3672,109.3672,156
20100901|2010-07-11 23:30,12,109.3672,109.375,109.3672,109.375,176
20100901|2010-07-12 00:00,12,109.375,109.3828,109.375,109.3828,156
20100901|2010-07-12 00:30,12,109.3828,109.3828,109.3828,109.3828,104
20100901|2010-07-12 01:00,12,109.3828,109.3984,109.3828,109.3906,1770
20100901|2010-07-12 01:30,12,109.3984,109.3984,109.3828,109.3828,3124
20100901|2010-07-12 02:00,12,109.3906,109.3906,109.3828,109.3906,2616
20100901|2010-07-12 02:30,12,109.3906,109.4063,109.3906,109.3984,6674
20100901|2010-07-12 03:00,12,109.3984,109.4063,109.3984,109.4063,2874
20100901|2010-07-12 03:30,12,109.4063,109.4141,109.4063,109.4063,5374
20100901|2010-07-12 04:00,12,109.4141,109.4219,109.4063,109.4141,5026
20100901|2010-07-12 04:30,12,109.4141,109.4219,109.3984,109.4063,1834
20100901|2010-07-12 05:00,12,109.4063,109.4141,109.3984,109.3984,1440
20100901|2010-07-12 05:30,12,109.3984,109.4063,109.3906,109.4063,2976
20100901|2010-07-12 06:00,12,109.3984,109.3984,109.3906,109.3984,1128
20100901|2010-07-12 06:30,12,109.3984,109.4063,109.3906,109.3984,4210
20100901|2010-07-12 07:00,12,109.3984,109.3984,109.375,109.3984,13560
20100901|2010-07-12 07:30,12,109.3984,109.3984,109.3828,109.3906,7510
20100901|2010-07-12 08:00,12,109.3906,109.4063,109.3906,109.3906,26046
20100901|2010-07-12 08:30,12,109.3906,109.4063,109.3906,109.3984,5024
20100901|2010-07-12 09:00,12,109.3984,109.3984,109.3828,109.3906,13163
20100901|2010-07-12 09:30,12,109.3906,109.4063,109.3828,109.3984,19521
20100901|2010-07-12 10:00,12,109.4063,109.4219,109.3984,109.4063,24836
20100901|2010-07-12 10:30,12,109.4063,109.4063,109.3984,109.3984,6392
20100901|2010-07-12 11:00,12,109.3984,109.3984,109.3828,109.3906,14595
20100901|2010-07-12 11:30,12,109.3906,109.3906,109.3828,109.3828,8147
20100901|2010-07-12 12:00,12,109.3906,109.3906,109.375,109.3828,12282
20100901|2010-07-12 12:30,12,109.375,109.3828,109.375,109.375,5600
20100901|2010-07-12 13:00,12,109.375,109.3906,109.375,109.3906,13720
20100901|2010-07-12 13:30,12,109.3906,109.3906,109.375,109.3906,16820
20100901|2010-07-12 14:00,12,109.3828,109.3906,109.375,109.375,5264
20100901|2010-07-12 14:30,12,109.375,109.3828,109.3672,109.375,5600
20100901|2010-07-12 15:00,12,109.375,109.3828,109.3594,109.3672,3258
20100901|2010-07-12 15:30,12,109.3594,109.3672,109.3594,109.3594,3280
20100901|2010-07-12 16:00,12,109.3672,109.3672,109.3594,109.3594,22
20100901|2010-07-12 17:30,13,109.3672,109.375,109.3672,109.375,644
20100901|2010-07-12 18:00,13,109.375,109.375,109.375,109.375,10
20100901|2010-07-12 18:30,13,109.375,109.375,109.3672,109.375,1146
20100901|2010-07-12 19:00,13,109.3672,109.3672,109.3672,109.3672,584
20100901|2010-07-12 19:30,13,109.375,109.375,109.3672,109.375,920
20100901|2010-07-12 20:00,13,109.375,109.3828,109.3672,109.375,292
20100901|2010-07-12 20:30,13,109.3828,109.3906,109.3828,109.3906,702
20100901|2010-07-12 21:00,13,109.3906,109.3984,109.3906,109.3984,786
20100901|2010-07-12 21:30,13,109.3906,109.3984,109.3828,109.3828,2784
20100901|2010-07-12 22:00,13,109.3828,109.3906,109.3828,109.3906,278
20100901|2010-07-12 22:30,13,109.3906,109.3984,109.3906,109.3984,506
20100901|2010-07-12 23:00,13,109.3906,109.3906,109.375,109.3828,690
20100901|2010-07-12 23:30,13,109.3828,109.3906,109.3828,109.3906,316
20100901|2010-07-13 00:00,13,109.3906,109.3906,109.3906,109.3906,50
20100901|2010-07-13 00:30,13,109.3906,109.3906,109.3906,109.3906,102
20100901|2010-07-13 01:00,13,109.3906,109.3984,109.3906,109.3984,732
20100901|2010-07-13 01:30,13,109.3984,109.3984,109.3906,109.3906,786
20100901|2010-07-13 02:00,13,109.3906,109.4063,109.3906,109.3984,2629
20100901|2010-07-13 02:30,13,109.3984,109.3984,109.3828,109.3984,4116
20100901|2010-07-13 03:00,13,109.3906,109.3984,109.3828,109.3828,4208
20100901|2010-07-13 03:30,13,109.3906,109.3906,109.375,109.3906,6592
20100901|2010-07-13 04:00,13,109.3906,109.3906,109.3672,109.375,4946
20100901|2010-07-13 04:30,13,109.375,109.375,109.3672,109.375,1292
20100901|2010-07-13 05:00,13,109.3672,109.3828,109.3672,109.3672,4700
20100901|2010-07-13 05:30,13,109.3672,109.3672,109.3594,109.3672,3576
20100901|2010-07-13 06:00,13,109.3672,109.375,109.3672,109.3672,2710
20100901|2010-07-13 06:30,13,109.3672,109.3672,109.3594,109.3672,2556
20100901|2010-07-13 07:00,13,109.3672,109.3672,109.3438,109.3594,13428
20100901|2010-07-13 07:30,13,109.3516,109.3594,109.3438,109.3516,15645
20100901|2010-07-13 08:00,13,109.3516,109.3594,109.3359,109.3594,15961
20100901|2010-07-13 08:30,13,109.3516,109.3672,109.3438,109.3594,17636
20100901|2010-07-13 09:00,13,109.3516,109.3594,109.3516,109.3594,10906
20100901|2010-07-13 09:30,13,109.3672,109.3672,109.3516,109.3672,10938
20100901|2010-07-13 10:00,13,109.3672,109.3672,109.3438,109.3516,26289
20100901|2010-07-13 10:30,13,109.3516,109.3516,109.3125,109.3281,43570
20100901|2010-07-13 11:00,13,109.3281,109.3359,109.3203,109.3281,23244
20100901|2010-07-13 11:30,13,109.3203,109.3281,109.3203,109.3281,5088
20100901|2010-07-13 12:00,13,109.3281,109.3438,109.3047,109.3281,19320
20100901|2010-07-13 12:30,13,109.3281,109.3359,109.3125,109.3359,10350
20100901|2010-07-13 13:00,13,109.3359,109.3438,109.3281,109.3438,6724
20100901|2010-07-13 13:30,13,109.3438,109.3438,109.3203,109.3359,13488
20100901|2010-07-13 14:00,13,109.3359,109.3359,109.3203,109.3359,9268
20100901|2010-07-13 14:30,13,109.3359,109.3438,109.3203,109.3438,13367
20100901|2010-07-13 15:00,13,109.3438,109.3438,109.3281,109.3281,8132
20100901|2010-07-13 15:30,13,109.3281,109.3359,109.3125,109.3125,8812
20100901|2010-07-13 17:30,14,109.3203,109.3281,109.2969,109.3047,892
20100901|2010-07-13 18:00,14,109.2969,109.2969,109.2891,109.2891,70
20100901|2010-07-13 18:30,14,109.2969,109.3047,109.2891,109.3047,560
20100901|2010-07-13 19:00,14,109.3125,109.3203,109.3047,109.3125,824
20100901|2010-07-13 19:30,14,109.3203,109.3359,109.3203,109.3359,1120
20100901|2010-07-13 20:00,14,109.3281,109.3359,109.3281,109.3359,374
20100901|2010-07-13 20:30,14,109.3281,109.3281,109.3281,109.3281,190
20100901|2010-07-13 21:00,14,109.3359,109.3359,109.3359,109.3359,364
20100901|2010-07-13 21:30,14,109.3359,109.3359,109.3359,109.3359,150
20100901|2010-07-13 22:00,14,109.3281,109.3359,109.3281,109.3359,40
20100901|2010-07-13 22:30,14,109.3359,109.3438,109.3359,109.3359,248
20100901|2010-07-13 23:00,14,109.3438,109.3438,109.3359,109.3359,1082
20100901|2010-07-13 23:30,14,109.3359,109.3359,109.3359,109.3359,502
20100901|2010-07-14 00:00,14,109.3359,109.3359,109.3359,109.3359,548
20100901|2010-07-14 00:30,14,109.3359,109.3438,109.3359,109.3438,778
20100901|2010-07-14 01:00,14,109.3359,109.3438,109.3281,109.3359,1814
20100901|2010-07-14 01:30,14,109.3281,109.3438,109.3281,109.3438,1840
20100901|2010-07-14 02:00,14,109.3438,109.3594,109.3438,109.3516,4534
20100901|2010-07-14 02:30,14,109.3594,109.3594,109.3438,109.3594,2684
20100901|2010-07-14 03:00,14,109.3594,109.3594,109.3359,109.3438,5174
20100901|2010-07-14 03:30,14,109.3359,109.3516,109.3359,109.3438,3528
20100901|2010-07-14 04:00,14,109.3438,109.3594,109.3438,109.3594,958
20100901|2010-07-14 04:30,14,109.3594,109.3828,109.3594,109.3828,10070
20100901|2010-07-14 05:00,14,109.375,109.3828,109.3672,109.3672,5384
20100901|2010-07-14 05:30,14,109.3672,109.3672,109.3672,109.3672,6778
20100901|2010-07-14 06:00,14,109.3672,109.3672,109.3516,109.3594,4776
20100901|2010-07-14 06:30,14,109.3594,109.3594,109.3438,109.3516,7510
20100901|2010-07-14 07:00,14,109.3516,109.3984,109.3516,109.3906,21944
20100901|2010-07-14 07:30,14,109.3906,109.4063,109.3672,109.3984,43603
20100901|2010-07-14 08:00,14,109.3984,109.4375,109.3984,109.4141,81299
20100901|2010-07-14 08:30,14,109.4141,109.4219,109.4063,109.4141,24561
20100901|2010-07-14 09:00,14,109.4141,109.4219,109.4063,109.4063,20092
20100901|2010-07-14 09:30,14,109.4063,109.4141,109.3984,109.4063,14109
20100901|2010-07-14 10:00,14,109.4063,109.4141,109.3984,109.3984,23780
20100901|2010-07-14 10:30,14,109.3984,109.4063,109.3906,109.3984,10364
20100901|2010-07-14 11:00,14,109.3984,109.4063,109.3906,109.3906,10528
20100901|2010-07-14 11:30,14,109.3984,109.4141,109.3906,109.4063,5044
20100901|2010-07-14 12:00,14,109.3984,109.4141,109.3984,109.4141,16315
20100901|2010-07-14 12:30,14,109.4141,109.4297,109.4141,109.4219,11625
20100901|2010-07-14 13:00,14,109.4141,109.4766,109.4063,109.4609,63679
20100901|2010-07-14 13:30,14,109.4609,109.4766,109.4531,109.4609,14430
20100901|2010-07-14 14:00,14,109.4531,109.4688,109.4531,109.4531,10713
20100901|2010-07-14 14:30,14,109.4531,109.4688,109.4531,109.4531,6139
20100901|2010-07-14 15:00,14,109.4531,109.4688,109.4453,109.4531,12508
20100901|2010-07-14 15:30,14,109.4453,109.4531,109.4453,109.4531,3544
20100901|2010-07-14 17:30,15,109.4531,109.4531,109.4531,109.4531,128
20100901|2010-07-14 18:00,15,109.4609,109.4688,109.4531,109.4609,1084
20100901|2010-07-14 18:30,15,109.4609,109.4609,109.4609,109.4609,40
20100901|2010-07-14 19:00,15,109.4609,109.4688,109.4609,109.4688,242
20100901|2010-07-14 19:30,15,109.4688,109.4688,109.4688,109.4688,3014
20100901|2010-07-14 20:00,15,109.4688,109.4688,109.4609,109.4609,480
20100901|2010-07-14 20:30,15,109.4688,109.4688,109.4688,109.4688,952
20100901|2010-07-14 21:00,15,109.4688,109.4688,109.4453,109.4609,1882
20100901|2010-07-14 21:30,15,109.4531,109.4609,109.4531,109.4609,494
20100901|2010-07-14 22:00,15,109.4531,109.4609,109.4531,109.4531,332
20100901|2010-07-14 22:30,15,109.4531,109.4531,109.4531,109.4531,2650
20100901|2010-07-14 23:00,15,109.4531,109.4531,109.4531,109.4531,62
20100901|2010-07-14 23:30,15,109.4531,109.4609,109.4531,109.4609,306
20100901|2010-07-15 00:00,15,109.4531,109.4531,109.4453,109.4453,550
20100901|2010-07-15 00:30,15,109.4531,109.4531,109.4531,109.4531,1786
20100901|2010-07-15 01:00,15,109.4531,109.4609,109.4531,109.4609,8172
20100901|2010-07-15 01:30,15,109.4609,109.4609,109.4531,109.4531,6186
20100901|2010-07-15 02:00,15,109.4453,109.4531,109.4453,109.4531,5680
20100901|2010-07-15 02:30,15,109.4531,109.4609,109.4531,109.4531,4298
20100901|2010-07-15 03:00,15,109.4531,109.4609,109.4453,109.4531,3822
20100901|2010-07-15 03:30,15,109.4453,109.4531,109.4375,109.4453,8428
20100901|2010-07-15 04:00,15,109.4453,109.4531,109.4453,109.4453,3588
20100901|2010-07-15 04:30,15,109.4453,109.4531,109.4453,109.4453,3252
20100901|2010-07-15 05:00,15,109.4453,109.4531,109.4375,109.4453,4818
20100901|2010-07-15 05:30,15,109.4375,109.4375,109.4219,109.4297,12922
20100901|2010-07-15 06:00,15,109.4297,109.4297,109.4219,109.4297,3528
20100901|2010-07-15 06:30,15,109.4219,109.4297,109.4063,109.4219,12970
20100901|2010-07-15 07:00,15,109.4219,109.4297,109.4063,109.4063,23515
20100901|2010-07-15 07:30,15,109.4063,109.4609,109.3984,109.4531,53564
20100901|2010-07-15 08:00,15,109.4531,109.4609,109.4375,109.4609,19919
20100901|2010-07-15 08:30,15,109.4531,109.4688,109.4531,109.4609,39055
20100901|2010-07-15 09:00,15,109.4688,109.5,109.4609,109.4688,52604
20100901|2010-07-15 09:30,15,109.4688,109.4922,109.4688,109.4766,24168
20100901|2010-07-15 10:00,15,109.4844,109.5,109.4766,109.4844,31683
20100901|2010-07-15 10:30,15,109.4766,109.4922,109.4688,109.4922,31722
20100901|2010-07-15 11:00,15,109.4922,109.4922,109.4688,109.4766,8402
20100901|2010-07-15 11:30,15,109.4688,109.4766,109.4609,109.4609,13999
20100901|2010-07-15 12:00,15,109.4688,109.4688,109.4531,109.4609,12009
20100901|2010-07-15 12:30,15,109.4531,109.4609,109.4531,109.4609,9874
20100901|2010-07-15 13:00,15,109.4609,109.4688,109.4531,109.4609,15151
20100901|2010-07-15 13:30,15,109.4531,109.4609,109.4531,109.4531,10330
20100901|2010-07-15 14:00,15,109.4609,109.4609,109.4453,109.4609,22543
20100901|2010-07-15 14:30,15,109.4531,109.4609,109.4375,109.4453,8712
20100901|2010-07-15 15:00,15,109.4375,109.4453,109.4297,109.4453,994
20100901|2010-07-15 15:30,15,109.4453,109.4453,109.4297,109.4375,2938
20100901|2010-07-15 17:30,16,109.4297,109.4375,109.4297,109.4297,212
20100901|2010-07-15 18:00,16,109.4453,109.4453,109.4375,109.4375,60
20100901|2010-07-15 18:30,16,109.4375,109.4453,109.4297,109.4375,618
20100901|2010-07-15 19:00,16,109.4453,109.4453,109.4375,109.4375,286
20100901|2010-07-15 19:30,16,109.4375,109.4453,109.4375,109.4375,202
20100901|2010-07-15 20:00,16,109.4375,109.4531,109.4297,109.4531,2056
20100901|2010-07-15 20:30,16,109.4531,109.4688,109.4531,109.4609,802
20100901|2010-07-15 21:00,16,109.4531,109.4609,109.4531,109.4609,40
20100901|2010-07-15 21:30,16,109.4531,109.4609,109.4531,109.4531,34
20100901|2010-07-15 22:00,16,109.4609,109.4609,109.4609,109.4609,42
20100901|2010-07-15 22:30,16,109.4531,109.4688,109.4531,109.4609,310
20100901|2010-07-15 23:00,16,109.4609,109.4688,109.4609,109.4688,128
20100901|2010-07-15 23:30,16,109.4609,109.4688,109.4609,109.4688,206
20100901|2010-07-16 00:00,16,109.4688,109.4766,109.4609,109.4688,1252
20100901|2010-07-16 00:30,16,109.4688,109.4688,109.4609,109.4688,424
20100901|2010-07-16 01:00,16,109.4688,109.4688,109.4609,109.4609,1238
20100901|2010-07-16 01:30,16,109.4609,109.4609,109.4531,109.4531,696
20100901|2010-07-16 02:00,16,109.4531,109.4609,109.4531,109.4609,4268
20100901|2010-07-16 02:30,16,109.4609,109.4609,109.4531,109.4609,2762
20100901|2010-07-16 03:00,16,109.4609,109.4688,109.4609,109.4688,2146
20100901|2010-07-16 03:30,16,109.4688,109.4766,109.4688,109.4766,1441
20100901|2010-07-16 04:00,16,109.4688,109.4844,109.4688,109.4766,3040
20100901|2010-07-16 04:30,16,109.4766,109.4766,109.4531,109.4531,5382
20100901|2010-07-16 05:00,16,109.4531,109.4688,109.4531,109.4609,2470
20100901|2010-07-16 05:30,16,109.4531,109.4609,109.4453,109.4609,4616
20100901|2010-07-16 06:00,16,109.4609,109.4609,109.4453,109.4531,4316
20100901|2010-07-16 06:30,16,109.4531,109.4609,109.4297,109.4453,9594
20100901|2010-07-16 07:00,16,109.4453,109.4609,109.4375,109.4453,17349
20100901|2010-07-16 07:30,16,109.4375,109.4453,109.4141,109.4453,25416
20100901|2010-07-16 08:00,16,109.4453,109.4609,109.4375,109.4453,13809
20100901|2010-07-16 08:30,16,109.4453,109.4766,109.4375,109.4609,36947
20100901|2010-07-16 09:00,16,109.4688,109.4844,109.4531,109.4688,30348
20100901|2010-07-16 09:30,16,109.4766,109.4844,109.4688,109.4766,18331
20100901|2010-07-16 10:00,16,109.4766,109.5,109.4766,109.4922,29737
20100901|2010-07-16 10:30,16,109.4922,109.5078,109.4844,109.5,18419
20100901|2010-07-16 11:00,16,109.5,109.5,109.4844,109.4844,14394
20100901|2010-07-16 11:30,16,109.4922,109.4922,109.4766,109.4844,12969
20100901|2010-07-16 12:00,16,109.4922,109.4922,109.4766,109.4844,11138
20100901|2010-07-16 12:30,16,109.4922,109.4922,109.4766,109.4844,15234
20100901|2010-07-16 13:00,16,109.4922,109.4922,109.4766,109.4766,11049
20100901|2010-07-16 13:30,16,109.4766,109.4922,109.4688,109.4766,17882
20100901|2010-07-16 14:00,16,109.4766,109.4844,109.4688,109.4844,10064
20100901|2010-07-16 14:30,16,109.4844,109.4922,109.4766,109.4844,3035
20100901|2010-07-16 15:00,16,109.4844,109.4922,109.4766,109.4922,1530
20100901|2010-07-16 15:30,16,109.5,109.5,109.4844,109.4844,1679
20100901|2010-07-18 17:30,19,109.5,109.5,109.4844,109.4844,92
20100901|2010-07-18 18:00,19,109.4844,109.4844,109.4844,109.4844,100
20100901|2010-07-18 18:30,19,109.4922,109.5,109.4922,109.5,846
20100901|2010-07-18 19:00,19,109.4922,109.5,109.4922,109.4922,198
20100901|2010-07-18 19:30,19,109.5,109.5078,109.4922,109.5,422
20100901|2010-07-18 20:00,19,109.5,109.5,109.5,109.5,24
20100901|2010-07-18 20:30,19,109.5,109.5,109.5,109.5,518
20100901|2010-07-18 21:00,19,109.4922,109.4922,109.4922,109.4922,84
20100901|2010-07-18 21:30,19,109.4922,109.4922,109.4844,109.4844,226
20100901|2010-07-18 22:00,19,109.4844,109.4844,109.4844,109.4844,38
20100901|2010-07-18 22:30,19,109.4922,109.4922,109.4844,109.4844,200
20100901|2010-07-18 23:00,19,109.4844,109.4844,109.4844,109.4844,140
20100901|2010-07-18 23:30,19,109.4844,109.4844,109.4766,109.4844,158
20100901|2010-07-19 00:30,19,109.4844,109.4922,109.4844,109.4844,208
20100901|2010-07-19 01:00,19,109.4844,109.5,109.4844,109.4922,722
20100901|2010-07-19 01:30,19,109.4922,109.4922,109.4766,109.4844,1116
20100901|2010-07-19 02:00,19,109.4844,109.4922,109.4766,109.4844,3482
20100901|2010-07-19 02:30,19,109.4844,109.4844,109.4609,109.4688,6878
20100901|2010-07-19 03:00,19,109.4609,109.4766,109.4609,109.4609,2586
20100901|2010-07-19 03:30,19,109.4609,109.4688,109.4531,109.4609,750
20100901|2010-07-19 04:00,19,109.4609,109.4688,109.4453,109.4531,2942
20100901|2010-07-19 04:30,19,109.4531,109.4688,109.4531,109.4609,1916
20100901|2010-07-19 05:00,19,109.4609,109.4609,109.4531,109.4531,2888
20100901|2010-07-19 05:30,19,109.4531,109.4609,109.4453,109.4531,7870
20100901|2010-07-19 06:00,19,109.4531,109.4531,109.4453,109.4531,4634
20100901|2010-07-19 06:30,19,109.4531,109.4688,109.4531,109.4609,3908
20100901|2010-07-19 07:00,19,109.4531,109.4844,109.4531,109.4688,20377
20100901|2010-07-19 07:30,19,109.4688,109.4844,109.4609,109.4766,14574
20100901|2010-07-19 08:00,19,109.4766,109.4922,109.4688,109.4844,12645
20100901|2010-07-19 08:30,19,109.4844,109.4922,109.4766,109.4922,11250
20100901|2010-07-19 09:00,19,109.4922,109.5,109.4766,109.5,19457
20100901|2010-07-19 09:30,19,109.5,109.5,109.4844,109.4922,14364
20100901|2010-07-19 10:00,19,109.4922,109.5,109.4688,109.4766,18991
20100901|2010-07-19 10:30,19,109.4766,109.4922,109.4766,109.4766,7600
20100901|2010-07-19 11:00,19,109.4766,109.4922,109.4766,109.4922,16127
20100901|2010-07-19 11:30,19,109.4844,109.4922,109.4766,109.4766,10797
20100901|2010-07-19 12:00,19,109.4766,109.4844,109.4766,109.4844,6676
20100901|2010-07-19 12:30,19,109.4844,109.4844,109.4688,109.4766,8625
20100901|2010-07-19 13:00,19,109.4766,109.4844,109.4688,109.4766,8758
20100901|2010-07-19 13:30,19,109.4766,109.4844,109.4688,109.4688,13380
20100901|2010-07-19 14:00,19,109.4688,109.4844,109.4688,109.4844,18718
20100901|2010-07-19 14:30,19,109.4844,109.4922,109.4766,109.4844,10342
20100901|2010-07-19 15:00,19,109.4844,109.4922,109.4844,109.4922,2678
20100901|2010-07-19 15:30,19,109.4922,109.5,109.4922,109.5,7432
20100901|2010-07-19 17:30,20,109.4922,109.5,109.4844,109.5,424
20100901|2010-07-19 18:00,20,109.4922,109.4922,109.4922,109.4922,34
20100901|2010-07-19 18:30,20,109.4922,109.4922,109.4844,109.4844,48
20100901|2010-07-19 19:00,20,109.4844,109.4922,109.4844,109.4844,374
20100901|2010-07-19 19:30,20,109.4844,109.4922,109.4844,109.4922,340
20100901|2010-07-19 20:00,20,109.4844,109.4922,109.4844,109.4922,210
20100901|2010-07-19 20:30,20,109.4922,109.4922,109.4922,109.4922,44
20100901|2010-07-19 21:00,20,109.4922,109.4922,109.4844,109.4922,330
20100901|2010-07-19 21:30,20,109.4844,109.4922,109.4844,109.4922,186
20100901|2010-07-19 22:00,20,109.4844,109.4844,109.4766,109.4766,264
20100901|2010-07-19 22:30,20,109.4844,109.4844,109.4609,109.4766,4044
20100901|2010-07-19 23:00,20,109.4766,109.4766,109.4688,109.4688,536
20100901|2010-07-19 23:30,20,109.4766,109.4766,109.4766,109.4766,24
20100901|2010-07-20 00:00,20,109.4688,109.4766,109.4688,109.4766,222
20100901|2010-07-20 00:30,20,109.4766,109.4766,109.4688,109.4766,658
20100901|2010-07-20 01:00,20,109.4688,109.4766,109.4609,109.4688,1816
20100901|2010-07-20 01:30,20,109.4688,109.4766,109.4688,109.4688,1688
20100901|2010-07-20 02:00,20,109.4688,109.4844,109.4688,109.4766,2094
20100901|2010-07-20 02:30,20,109.4844,109.4844,109.4688,109.4766,1832
20100901|2010-07-20 03:00,20,109.4766,109.4922,109.4766,109.4844,2120
20100901|2010-07-20 03:30,20,109.4844,109.4922,109.4844,109.4844,1402
20100901|2010-07-20 04:00,20,109.4844,109.4922,109.4844,109.4922,2270
20100901|2010-07-20 04:30,20,109.4922,109.5,109.4844,109.4922,3924
20100901|2010-07-20 05:00,20,109.4922,109.5,109.4922,109.4922,1770
20100901|2010-07-20 05:30,20,109.4922,109.5,109.4844,109.4922,4410
20100901|2010-07-20 06:00,20,109.4922,109.5,109.4922,109.4922,3654
20100901|2010-07-20 06:30,20,109.4922,109.5,109.4844,109.4922,6784
20100901|2010-07-20 07:00,20,109.4922,109.5078,109.4844,109.5,18575
20100901|2010-07-20 07:30,20,109.5,109.5078,109.4844,109.5,29890
20100901|2010-07-20 08:00,20,109.5,109.5078,109.4922,109.5,18319
20100901|2010-07-20 08:30,20,109.5,109.5156,109.5,109.5078,23552
20100901|2010-07-20 09:00,20,109.5078,109.5313,109.5,109.5078,34266
20100901|2010-07-20 09:30,20,109.5078,109.5156,109.4922,109.5078,21770
20100901|2010-07-20 10:00,20,109.5078,109.5078,109.4844,109.5,29786
20100901|2010-07-20 10:30,20,109.5,109.5078,109.4922,109.5078,10627
20100901|2010-07-20 11:00,20,109.5,109.5156,109.5,109.5078,6272
20100901|2010-07-20 11:30,20,109.5078,109.5156,109.5,109.5078,7822
20100901|2010-07-20 12:00,20,109.5078,109.5156,109.5,109.5078,7676
20100901|2010-07-20 12:30,20,109.5078,109.5156,109.5,109.5078,10301
20100901|2010-07-20 13:00,20,109.5078,109.5156,109.5,109.5078,11498
20100901|2010-07-20 13:30,20,109.5078,109.5156,109.5,109.5078,10750
20100901|2010-07-20 14:00,20,109.5078,109.5078,109.4922,109.4922,10428
20100901|2010-07-20 14:30,20,109.5,109.5,109.4922,109.5,3310
20100901|2010-07-20 15:00,20,109.4922,109.5,109.4922,109.5,8251
20100901|2010-07-20 15:30,20,109.4922,109.5078,109.4922,109.5078,6500
20100901|2010-07-20 17:30,21,109.5078,109.5156,109.5,109.5156,644
20100901|2010-07-20 18:00,21,109.5156,109.5234,109.5078,109.5234,1672
20100901|2010-07-20 18:30,21,109.5156,109.5156,109.5156,109.5156,866
20100901|2010-07-20 19:00,21,109.5078,109.5078,109.5,109.5078,1650
20100901|2010-07-20 19:30,21,109.5,109.5,109.4922,109.5,702
20100901|2010-07-20 20:00,21,109.5,109.5,109.4922,109.4922,92
20100901|2010-07-20 20:30,21,109.4922,109.4922,109.4844,109.4922,368
20100901|2010-07-20 21:00,21,109.4922,109.5,109.4922,109.4922,292
20100901|2010-07-20 21:30,21,109.4922,109.4922,109.4922,109.4922,72
20100901|2010-07-20 22:00,21,109.4922,109.4922,109.4922,109.4922,68
20100901|2010-07-20 22:30,21,109.5,109.5,109.4922,109.4922,400
20100901|2010-07-20 23:00,21,109.5,109.5,109.4922,109.4922,440
20100901|2010-07-21 00:00,21,109.5,109.5,109.5,109.5,684
20100901|2010-07-21 00:30,21,109.5,109.5,109.5,109.5,784
20100901|2010-07-21 01:00,21,109.5,109.5,109.4922,109.5,1012
20100901|2010-07-21 01:30,21,109.4922,109.5,109.4922,109.5,1170
20100901|2010-07-21 02:00,21,109.5,109.5,109.4922,109.5,3512
20100901|2010-07-21 02:30,21,109.5,109.5078,109.5,109.5078,2998
20100901|2010-07-21 03:00,21,109.5078,109.5156,109.5,109.5078,2048
20100901|2010-07-21 03:30,21,109.5078,109.5156,109.5078,109.5156,266
20100901|2010-07-21 04:00,21,109.5156,109.5156,109.5078,109.5156,3952
20100901|2010-07-21 04:30,21,109.5156,109.5234,109.5078,109.5156,1348
20100901|2010-07-21 05:00,21,109.5234,109.5313,109.5078,109.5313,2342
20100901|2010-07-21 05:30,21,109.5313,109.5313,109.5078,109.5156,4982
20100901|2010-07-21 06:00,21,109.5156,109.5156,109.5078,109.5078,1994
20100901|2010-07-21 06:30,21,109.5,109.5156,109.5,109.5078,9476
20100901|2010-07-21 07:00,21,109.5078,109.5156,109.4922,109.5078,7674
20100901|2010-07-21 07:30,21,109.5156,109.5156,109.5,109.5,20304
20100901|2010-07-21 08:00,21,109.5,109.5078,109.4922,109.5078,15734
20100901|2010-07-21 08:30,21,109.5078,109.5234,109.5,109.5156,12227
20100901|2010-07-21 09:00,21,109.5156,109.5234,109.5078,109.5156,11063
20100901|2010-07-21 09:30,21,109.5156,109.5234,109.5078,109.5156,15540
20100901|2010-07-21 10:00,21,109.5078,109.5234,109.5078,109.5156,9228
20100901|2010-07-21 10:30,21,109.5078,109.5234,109.5078,109.5156,14135
20100901|2010-07-21 11:00,21,109.5156,109.5156,109.5078,109.5156,14907
20100901|2010-07-21 11:30,21,109.5156,109.5234,109.5078,109.5156,9262
20100901|2010-07-21 12:00,21,109.5234,109.5234,109.5156,109.5156,4090
20100901|2010-07-21 12:30,21,109.5156,109.5234,109.5156,109.5234,15010
20100901|2010-07-21 13:00,21,109.5234,109.5625,109.5234,109.5469,54682
20100901|2010-07-21 13:30,21,109.5391,109.5547,109.5391,109.5469,15590
20100901|2010-07-21 14:00,21,109.5547,109.5625,109.5391,109.5547,14789
20100901|2010-07-21 14:30,21,109.5547,109.5703,109.5547,109.5547,9595
20100901|2010-07-21 15:00,21,109.5547,109.5547,109.5469,109.5469,6726
20100901|2010-07-21 15:30,21,109.5469,109.5625,109.5469,109.5547,6732
20100901|2010-07-21 17:30,22,109.5469,109.5547,109.5469,109.5547,106
20100901|2010-07-21 18:00,22,109.5547,109.5547,109.5547,109.5547,22
20100901|2010-07-21 18:30,22,109.5625,109.5625,109.5469,109.5469,784
20100901|2010-07-21 19:00,22,109.5469,109.5547,109.5469,109.5547,1546
20100901|2010-07-21 19:30,22,109.5625,109.5625,109.5469,109.5547,586
20100901|2010-07-21 20:00,22,109.5547,109.5625,109.5547,109.5625,1152
20100901|2010-07-21 20:30,22,109.5625,109.5625,109.5547,109.5547,1180
20100901|2010-07-21 21:00,22,109.5547,109.5547,109.5547,109.5547,338
20100901|2010-07-21 21:30,22,109.5547,109.5547,109.5547,109.5547,322
20100901|2010-07-21 22:00,22,109.5625,109.5625,109.5547,109.5547,168
20100901|2010-07-21 22:30,22,109.5547,109.5625,109.5547,109.5625,378
20100901|2010-07-21 23:00,22,109.5547,109.5625,109.5547,109.5547,598
20100901|2010-07-21 23:30,22,109.5625,109.5625,109.5547,109.5547,34
20100901|2010-07-22 00:00,22,109.5547,109.5625,109.5547,109.5547,510
20100901|2010-07-22 00:30,22,109.5625,109.5625,109.5625,109.5625,60
20100901|2010-07-22 01:00,22,109.5625,109.5625,109.5547,109.5547,1492
20100901|2010-07-22 01:30,22,109.5547,109.5625,109.5469,109.5547,2214
20100901|2010-07-22 02:00,22,109.5547,109.5625,109.5547,109.5547,3424
20100901|2010-07-22 02:30,22,109.5547,109.5547,109.5469,109.5547,3039
20100901|2010-07-22 03:00,22,109.5547,109.5625,109.5547,109.5625,2354
20100901|2010-07-22 03:30,22,109.5547,109.5547,109.5469,109.5469,2056
20100901|2010-07-22 04:00,22,109.5547,109.5547,109.5469,109.5547,2010
20100901|2010-07-22 04:30,22,109.5469,109.5625,109.5469,109.5547,2676
20100901|2010-07-22 05:00,22,109.5547,109.5625,109.5547,109.5547,1366
20100901|2010-07-22 05:30,22,109.5547,109.5625,109.5469,109.5547,5054
20100901|2010-07-22 06:00,22,109.5547,109.5547,109.5391,109.5391,3584
20100901|2010-07-22 06:30,22,109.5391,109.5391,109.5234,109.5313,14770
20100901|2010-07-22 07:00,22,109.5313,109.5391,109.5156,109.5234,9070
20100901|2010-07-22 07:30,22,109.5313,109.5391,109.5,109.5078,62165
20100901|2010-07-22 08:00,22,109.5,109.5078,109.4922,109.5078,27961
20100901|2010-07-22 08:30,22,109.5,109.5078,109.4922,109.4922,17088
20100901|2010-07-22 09:00,22,109.4922,109.5,109.4766,109.4922,22436
20100901|2010-07-22 09:30,22,109.5,109.5078,109.4922,109.5,31604
20100901|2010-07-22 10:00,22,109.5,109.5078,109.4922,109.5,16782
20100901|2010-07-22 10:30,22,109.5078,109.5078,109.4922,109.5078,9428
20100901|2010-07-22 11:00,22,109.5078,109.5156,109.5,109.5156,8182
20100901|2010-07-22 11:30,22,109.5156,109.5234,109.5078,109.5156,8728
20100901|2010-07-22 12:00,22,109.5234,109.5234,109.5078,109.5156,6530
20100901|2010-07-22 12:30,22,109.5156,109.5234,109.5156,109.5234,2116
20100901|2010-07-22 13:00,22,109.5234,109.5313,109.5156,109.5234,6100
20100901|2010-07-22 13:30,22,109.5234,109.5391,109.5234,109.5234,14576
20100901|2010-07-22 14:00,22,109.5234,109.5313,109.5234,109.5313,1284
20100901|2010-07-22 14:30,22,109.5313,109.5469,109.5313,109.5313,5736
20100901|2010-07-22 15:00,22,109.5391,109.5469,109.5313,109.5391,4204
20100901|2010-07-22 15:30,22,109.5313,109.5391,109.5234,109.5234,1748
20100901|2010-07-22 17:30,23,109.5313,109.5313,109.5234,109.5234,332
20100901|2010-07-22 18:00,23,109.5234,109.5234,109.5234,109.5234,734
20100901|2010-07-22 18:30,23,109.5156,109.5234,109.5078,109.5078,606
20100901|2010-07-22 19:00,23,109.5078,109.5313,109.5078,109.5313,490
20100901|2010-07-22 19:30,23,109.5313,109.5391,109.5234,109.5391,994
20100901|2010-07-22 20:00,23,109.5391,109.5391,109.5313,109.5391,212
20100901|2010-07-22 20:30,23,109.5313,109.5469,109.5313,109.5391,556
20100901|2010-07-22 21:00,23,109.5391,109.5469,109.5391,109.5391,606
20100901|2010-07-22 21:30,23,109.5391,109.5391,109.5391,109.5391,70
20100901|2010-07-22 22:00,23,109.5391,109.5391,109.5391,109.5391,20
20100901|2010-07-22 22:30,23,109.5391,109.5391,109.5391,109.5391,80
20100901|2010-07-22 23:00,23,109.5391,109.5469,109.5391,109.5391,982
20100901|2010-07-22 23:30,23,109.5391,109.5391,109.5391,109.5391,6
20100901|2010-07-23 00:00,23,109.5469,109.5469,109.5391,109.5469,684
20100901|2010-07-23 00:30,23,109.5469,109.5625,109.5469,109.5547,2794
20100901|2010-07-23 01:00,23,109.5469,109.5547,109.5391,109.5469,2004
20100901|2010-07-23 01:30,23,109.5469,109.5547,109.5469,109.5469,912
20100901|2010-07-23 02:00,23,109.5547,109.5547,109.5391,109.5469,4056
20100901|2010-07-23 02:30,23,109.5469,109.5469,109.5313,109.5391,2042
20100901|2010-07-23 03:00,23,109.5391,109.5391,109.5234,109.5313,5200
20100901|2010-07-23 03:30,23,109.5234,109.5234,109.5078,109.5156,18788
20100901|2010-07-23 04:00,23,109.5078,109.5234,109.5078,109.5156,2992
20100901|2010-07-23 04:30,23,109.5078,109.5156,109.4922,109.4922,8094
20100901|2010-07-23 05:00,23,109.4922,109.5156,109.4922,109.5078,6060
20100901|2010-07-23 05:30,23,109.5078,109.5156,109.4922,109.5078,2772
20100901|2010-07-23 06:00,23,109.5,109.5156,109.4922,109.5156,3472
20100901|2010-07-23 06:30,23,109.5078,109.5078,109.4922,109.5078,6499
20100901|2010-07-23 07:00,23,109.5078,109.5156,109.4922,109.5,21003
20100901|2010-07-23 07:30,23,109.5,109.5156,109.5,109.5078,18719
20100901|2010-07-23 08:00,23,109.5078,109.5391,109.5,109.5234,66291
20100901|2010-07-23 08:30,23,109.5234,109.5391,109.5078,109.5234,38265
20100901|2010-07-23 09:00,23,109.5234,109.5313,109.5156,109.5234,7317
20100901|2010-07-23 09:30,23,109.5156,109.5156,109.5,109.5156,21307
20100901|2010-07-23 10:00,23,109.5078,109.5156,109.5,109.5078,18426
20100901|2010-07-23 10:30,23,109.5078,109.5156,109.5,109.5078,11822
20100901|2010-07-23 11:00,23,109.5078,109.5156,109.4922,109.5078,28535
20100901|2010-07-23 11:30,23,109.5078,109.5156,109.5,109.5078,6748
20100901|2010-07-23 12:00,23,109.5078,109.5156,109.5,109.5078,6666
20100901|2010-07-23 12:30,23,109.5078,109.5078,109.5,109.5,8576
20100901|2010-07-23 13:00,23,109.5,109.5078,109.4844,109.4844,12824
20100901|2010-07-23 13:30,23,109.4844,109.4922,109.4766,109.4844,9338
20100901|2010-07-23 14:00,23,109.4766,109.4844,109.4766,109.4766,8008
20100901|2010-07-23 14:30,23,109.4844,109.4844,109.4688,109.4766,5390
20100901|2010-07-23 15:00,23,109.4766,109.4844,109.4688,109.4688,4268
20100901|2010-07-23 15:30,23,109.4688,109.4766,109.4531,109.4766,2365
20100901|2010-07-25 17:30,26,109.4844,109.4844,109.4531,109.4609,230
20100901|2010-07-25 18:00,26,109.4609,109.4688,109.4609,109.4688,236
20100901|2010-07-25 18:30,26,109.4688,109.4688,109.4688,109.4688,42
20100901|2010-07-25 19:00,26,109.4766,109.4844,109.4766,109.4766,900
20100901|2010-07-25 19:30,26,109.4766,109.4844,109.4688,109.4766,718
20100901|2010-07-25 20:00,26,109.4766,109.4766,109.4609,109.4688,562
20100901|2010-07-25 20:30,26,109.4688,109.4688,109.4609,109.4609,374
20100901|2010-07-25 21:00,26,109.4609,109.4766,109.4609,109.4766,178
20100901|2010-07-25 21:30,26,109.4766,109.4766,109.4766,109.4766,4
20100901|2010-07-25 22:00,26,109.4688,109.4688,109.4688,109.4688,102
20100901|2010-07-25 22:30,26,109.4688,109.4688,109.4688,109.4688,20
20100901|2010-07-25 23:00,26,109.4688,109.4766,109.4688,109.4766,158
20100901|2010-07-26 00:00,26,109.4688,109.4766,109.4688,109.4688,82
20100901|2010-07-26 00:30,26,109.4766,109.4766,109.4688,109.4766,182
20100901|2010-07-26 01:00,26,109.4766,109.4844,109.4766,109.4844,2938
20100901|2010-07-26 01:30,26,109.4844,109.4844,109.4766,109.4766,6068
20100901|2010-07-26 02:00,26,109.4844,109.4922,109.4766,109.4844,3922
20100901|2010-07-26 02:30,26,109.4844,109.4922,109.4766,109.4766,2724
20100901|2010-07-26 03:00,26,109.4844,109.4922,109.4844,109.4844,2508
20100901|2010-07-26 03:30,26,109.4922,109.4922,109.4844,109.4922,3356
20100901|2010-07-26 04:00,26,109.4922,109.4922,109.4844,109.4844,2924
20100901|2010-07-26 04:30,26,109.4844,109.4844,109.4766,109.4844,3234
20100901|2010-07-26 05:00,26,109.4844,109.4844,109.4688,109.4766,2886
20100901|2010-07-26 05:30,26,109.4766,109.4766,109.4531,109.4531,3180
20100901|2010-07-26 06:00,26,109.4531,109.4688,109.4531,109.4609,2518
20100901|2010-07-26 06:30,26,109.4609,109.4688,109.4531,109.4688,936
20100901|2010-07-26 07:00,26,109.4609,109.4766,109.4609,109.4688,6174
20100901|2010-07-26 07:30,26,109.4609,109.4609,109.4375,109.4375,30660
20100901|2010-07-26 08:00,26,109.4453,109.4453,109.3906,109.4063,79786
20100901|2010-07-26 08:30,26,109.4063,109.4219,109.3984,109.4141,28790
20100901|2010-07-26 09:00,26,109.4141,109.4141,109.375,109.3984,65705
20100901|2010-07-26 09:30,26,109.3906,109.4063,109.3906,109.3984,10803
20100901|2010-07-26 10:00,26,109.3984,109.4063,109.375,109.3984,20397
20100901|2010-07-26 10:30,26,109.3984,109.4063,109.3906,109.4063,15900
20100901|2010-07-26 11:00,26,109.4063,109.4219,109.4063,109.4141,10959
20100901|2010-07-26 11:30,26,109.4141,109.4375,109.4063,109.4297,7273
20100901|2010-07-26 12:00,26,109.4297,109.4375,109.4219,109.4219,6864
20100901|2010-07-26 12:30,26,109.4297,109.4375,109.4219,109.4297,11584
20100901|2010-07-26 13:00,26,109.4297,109.4453,109.4297,109.4453,9158
20100901|2010-07-26 13:30,26,109.4375,109.4531,109.4375,109.4453,13721
20100901|2010-07-26 14:00,26,109.4375,109.4453,109.4297,109.4375,5826
20100901|2010-07-26 14:30,26,109.4375,109.4375,109.4297,109.4375,2148
20100901|2010-07-26 15:00,26,109.4375,109.4453,109.4375,109.4453,5270
20100901|2010-07-26 15:30,26,109.4453,109.4453,109.4375,109.4375,1232
20100901|2010-07-26 17:30,27,109.4375,109.4375,109.4375,109.4375,206
20100901|2010-07-26 18:00,27,109.4375,109.4375,109.4375,109.4375,102
20100901|2010-07-26 18:30,27,109.4375,109.4375,109.4297,109.4297,766
20100901|2010-07-26 19:00,27,109.4375,109.4375,109.4297,109.4297,546
20100901|2010-07-26 19:30,27,109.4375,109.4375,109.4297,109.4297,256
20100901|2010-07-26 20:00,27,109.4297,109.4297,109.4219,109.4297,534
20100901|2010-07-26 20:30,27,109.4375,109.4375,109.4375,109.4375,224
20100901|2010-07-26 21:00,27,109.4297,109.4297,109.4297,109.4297,32
20100901|2010-07-26 21:30,27,109.4297,109.4297,109.4219,109.4297,340
20100901|2010-07-26 22:00,27,109.4375,109.4375,109.4297,109.4375,126
20100901|2010-07-26 22:30,27,109.4375,109.4453,109.4375,109.4453,510
20100901|2010-07-26 23:00,27,109.4375,109.4375,109.4375,109.4375,246
20100901|2010-07-26 23:30,27,109.4453,109.4531,109.4375,109.4375,1026
20100901|2010-07-27 00:00,27,109.4375,109.4375,109.4375,109.4375,68
20100901|2010-07-27 00:30,27,109.4375,109.4375,109.4375,109.4375,202
20100901|2010-07-27 01:00,27,109.4297,109.4375,109.4219,109.4297,682
20100901|2010-07-27 01:30,27,109.4297,109.4375,109.4219,109.4297,4650
20100901|2010-07-27 02:00,27,109.4297,109.4375,109.4219,109.4219,3172
20100901|2010-07-27 02:30,27,109.4219,109.4297,109.4063,109.4141,7508
20100901|2010-07-27 03:00,27,109.4219,109.4219,109.4141,109.4219,1548
20100901|2010-07-27 03:30,27,109.4141,109.4297,109.4141,109.4297,2870
20100901|2010-07-27 04:00,27,109.4297,109.4297,109.4219,109.4297,1098
20100901|2010-07-27 04:30,27,109.4297,109.4297,109.4063,109.4141,7050
20100901|2010-07-27 05:00,27,109.4141,109.4141,109.3984,109.4063,5538
20100901|2010-07-27 05:30,27,109.4063,109.4063,109.3828,109.3828,8660
20100901|2010-07-27 06:00,27,109.3906,109.3984,109.375,109.375,3376
20100901|2010-07-27 06:30,27,109.3828,109.3906,109.375,109.3828,5228
20100901|2010-07-27 07:00,27,109.3828,109.3906,109.3516,109.3516,35068
20100901|2010-07-27 07:30,27,109.3516,109.3594,109.3281,109.3516,111359
20100901|2010-07-27 08:00,27,109.3516,109.3516,109.3125,109.3359,113333
20100901|2010-07-27 08:30,27,109.3359,109.3516,109.3359,109.3438,31491
20100901|2010-07-27 09:00,27,109.3438,109.3594,109.3281,109.3359,31605
20100901|2010-07-27 09:30,27,109.3359,109.3516,109.3359,109.3438,21188
20100901|2010-07-27 10:00,27,109.3438,109.3516,109.3359,109.3359,19188
20100901|2010-07-27 10:30,27,109.3359,109.3438,109.3281,109.3438,9242
20100901|2010-07-27 11:00,27,109.3438,109.3438,109.3203,109.3203,10289
20100901|2010-07-27 11:30,27,109.3281,109.3281,109.3203,109.3203,9406
20100901|2010-07-27 12:00,27,109.3203,109.3438,109.3203,109.3359,29641
20100901|2010-07-27 12:30,27,109.3281,109.3438,109.3281,109.3359,20317
20100901|2010-07-27 13:00,27,109.3359,109.3359,109.3281,109.3281,10046
20100901|2010-07-27 13:30,27,109.3281,109.3359,109.3203,109.3281,13005
20100901|2010-07-27 14:00,27,109.3281,109.3359,109.3203,109.3281,18657
20100901|2010-07-27 14:30,27,109.3359,109.3359,109.3281,109.3281,4764
20100901|2010-07-27 15:00,27,109.3359,109.3359,109.3281,109.3281,1030
20100901|2010-07-27 15:30,27,109.3281,109.3359,109.3281,109.3281,3644
20100901|2010-07-27 17:30,28,109.3359,109.3516,109.3359,109.3516,228
20100901|2010-07-27 18:00,28,109.3516,109.3594,109.3516,109.3594,753
20100901|2010-07-27 18:30,28,109.3516,109.3516,109.3516,109.3516,300
20100901|2010-07-27 19:00,28,109.3516,109.3516,109.3438,109.3516,229
20100901|2010-07-27 19:30,28,109.3594,109.3672,109.3594,109.3672,812
20100901|2010-07-27 20:00,28,109.3594,109.3594,109.3594,109.3594,435
20100901|2010-07-27 20:30,28,109.3672,109.375,109.3594,109.3672,868
20100901|2010-07-27 21:00,28,109.3672,109.375,109.3672,109.3672,544
20100901|2010-07-27 21:30,28,109.3672,109.3672,109.3594,109.3672,478
20100901|2010-07-27 22:00,28,109.3594,109.3594,109.3594,109.3594,5
20100901|2010-07-27 22:30,28,109.3594,109.3672,109.3594,109.3672,76
20100901|2010-07-27 23:00,28,109.3594,109.3672,109.3594,109.3672,7
20100901|2010-07-27 23:30,28,109.3672,109.3672,109.3672,109.3672,30
20100901|2010-07-28 00:00,28,109.3594,109.3594,109.3594,109.3594,219
20100901|2010-07-28 00:30,28,109.3516,109.3594,109.3516,109.3594,458
20100901|2010-07-28 01:00,28,109.3516,109.3516,109.3359,109.3516,744
20100901|2010-07-28 01:30,28,109.3516,109.3594,109.3438,109.3594,677
20100901|2010-07-28 02:00,28,109.3516,109.3594,109.3438,109.3516,1474
20100901|2010-07-28 02:30,28,109.3516,109.3516,109.3359,109.3438,2551
20100901|2010-07-28 03:00,28,109.3438,109.3516,109.3359,109.3438,1171
20100901|2010-07-28 03:30,28,109.3438,109.3438,109.3359,109.3359,1337
20100901|2010-07-28 04:00,28,109.3438,109.3438,109.3359,109.3438,1188
20100901|2010-07-28 04:30,28,109.3438,109.3594,109.3438,109.3594,864
20100901|2010-07-28 05:00,28,109.3594,109.3672,109.3516,109.3672,1224
20100901|2010-07-28 05:30,28,109.3672,109.375,109.3516,109.3594,1834
20100901|2010-07-28 06:00,28,109.3594,109.3594,109.3516,109.3594,2157
20100901|2010-07-28 06:30,28,109.3594,109.3672,109.3516,109.3594,5442
20100901|2010-07-28 07:00,28,109.3594,109.375,109.3516,109.3672,19652
20100901|2010-07-28 07:30,28,109.375,109.3984,109.3594,109.3594,34295
20100901|2010-07-28 08:00,28,109.3672,109.375,109.3516,109.3672,30038
20100901|2010-07-28 08:30,28,109.3672,109.3672,109.3516,109.3594,21538
20100901|2010-07-28 09:00,28,109.3672,109.375,109.3594,109.3672,20511
20100901|2010-07-28 09:30,28,109.3672,109.375,109.3516,109.3672,27242
20100901|2010-07-28 10:00,28,109.375,109.375,109.3594,109.3672,15418
20100901|2010-07-28 10:30,28,109.3672,109.3672,109.3594,109.3672,4024
20100901|2010-07-28 11:00,28,109.3672,109.3672,109.3438,109.3516,23792
20100901|2010-07-28 11:30,28,109.3516,109.3594,109.3438,109.3438,6304
20100901|2010-07-28 12:00,28,109.3516,109.3594,109.3438,109.3594,11932
20100901|2010-07-28 12:30,28,109.3672,109.4453,109.3594,109.4141,55921
20100901|2010-07-28 13:00,28,109.4219,109.4375,109.4063,109.4297,25450
20100901|2010-07-28 13:30,28,109.4297,109.4531,109.4219,109.4453,23036
20100901|2010-07-28 14:00,28,109.4453,109.4531,109.4375,109.4453,15064
20100901|2010-07-28 14:30,28,109.4375,109.4453,109.4375,109.4453,4714
20100901|2010-07-28 15:00,28,109.4453,109.4531,109.4375,109.4531,2746
20100901|2010-07-28 15:30,28,109.4453,109.4531,109.4375,109.4453,4550
20100901|2010-07-28 17:30,29,109.4453,109.4453,109.4297,109.4297,982
20100901|2010-07-28 18:00,29,109.4375,109.4453,109.4375,109.4453,786
20100901|2010-07-28 18:30,29,109.4453,109.4453,109.4375,109.4453,146
20100901|2010-07-28 19:00,29,109.4375,109.4531,109.4375,109.4375,464
20100901|2010-07-28 19:30,29,109.4375,109.4453,109.4375,109.4453,644
20100901|2010-07-28 20:00,29,109.4453,109.4531,109.4453,109.4453,182
20100901|2010-07-28 20:30,29,109.4531,109.4531,109.4453,109.4453,70
20100901|2010-07-28 21:00,29,109.4453,109.4531,109.4453,109.4531,316
20100901|2010-07-28 21:30,29,109.4453,109.4453,109.4453,109.4453,444
20100901|2010-07-28 22:00,29,109.4531,109.4531,109.4531,109.4531,420
20100901|2010-07-28 22:30,29,109.4453,109.4453,109.4375,109.4375,596
20100901|2010-07-28 23:00,29,109.4453,109.4453,109.4453,109.4453,116
20100901|2010-07-28 23:30,29,109.4453,109.4453,109.4453,109.4453,76
20100901|2010-07-29 00:00,29,109.4453,109.4531,109.4453,109.4531,380
20100901|2010-07-29 00:30,29,109.4531,109.4531,109.4453,109.4453,168
20100901|2010-07-29 01:00,29,109.4453,109.4531,109.4297,109.4375,2996
20100901|2010-07-29 01:30,29,109.4297,109.4375,109.4219,109.4297,4090
20100901|2010-07-29 02:00,29,109.4297,109.4375,109.4219,109.4297,4756
20100901|2010-07-29 02:30,29,109.4297,109.4375,109.4219,109.4297,1530
20100901|2010-07-29 03:00,29,109.4297,109.4375,109.4219,109.4297,2108
20100901|2010-07-29 03:30,29,109.4297,109.4375,109.4219,109.4297,1888
20100901|2010-07-29 04:00,29,109.4375,109.4375,109.4297,109.4375,536
20100901|2010-07-29 04:30,29,109.4375,109.4453,109.4297,109.4375,1386
20100901|2010-07-29 05:00,29,109.4375,109.4453,109.4297,109.4297,4726
20100901|2010-07-29 05:30,29,109.4375,109.4453,109.4297,109.4375,9526
20100901|2010-07-29 06:00,29,109.4375,109.4531,109.4375,109.4375,7632
20100901|2010-07-29 06:30,29,109.4375,109.4531,109.4297,109.4531,11508
20100901|2010-07-29 07:00,29,109.4531,109.4531,109.4453,109.4453,7650
20100901|2010-07-29 07:30,29,109.4453,109.4531,109.4141,109.4219,35995
20100901|2010-07-29 08:00,29,109.4219,109.4375,109.4141,109.4297,25148
20100901|2010-07-29 08:30,29,109.4297,109.4375,109.4141,109.4297,28602
20100901|2010-07-29 09:00,29,109.4297,109.4453,109.4297,109.4375,31649
20100901|2010-07-29 09:30,29,109.4453,109.4531,109.4375,109.4453,26423
20100901|2010-07-29 10:00,29,109.4531,109.4688,109.4453,109.4531,36338
20100901|2010-07-29 10:30,29,109.4609,109.4688,109.4297,109.4531,52367
20100901|2010-07-29 11:00,29,109.4531,109.4609,109.4453,109.4531,54013
20100901|2010-07-29 11:30,29,109.4531,109.4688,109.4453,109.4609,15872
20100901|2010-07-29 12:00,29,109.4609,109.4688,109.4297,109.4531,59006
20100901|2010-07-29 12:30,29,109.4531,109.4688,109.4453,109.4688,32756
20100901|2010-07-29 13:00,29,109.4609,109.4688,109.4531,109.4688,24313
20100901|2010-07-29 13:30,29,109.4688,109.4688,109.4531,109.4688,18778
20100901|2010-07-29 14:00,29,109.4609,109.4844,109.4609,109.4766,17002
20100901|2010-07-29 14:30,29,109.4766,109.5,109.4766,109.5,15686
20100901|2010-07-29 15:00,29,109.5,109.5078,109.4922,109.5078,5158
20100901|2010-07-29 15:30,29,109.5,109.5078,109.4922,109.5,1976
20100901|2010-07-29 17:30,30,109.5,109.5,109.4844,109.4844,48
20100901|2010-07-29 18:00,30,109.5,109.5078,109.5,109.5078,242
20100901|2010-07-29 18:30,30,109.5078,109.5156,109.5078,109.5078,1210
20100901|2010-07-29 19:00,30,109.5078,109.5234,109.5,109.5234,1120
20100901|2010-07-29 19:30,30,109.5156,109.5156,109.5078,109.5078,906
20100901|2010-07-29 20:00,30,109.5078,109.5156,109.5078,109.5156,310
20100901|2010-07-29 20:30,30,109.5156,109.5156,109.5,109.5078,1132
20100901|2010-07-29 21:00,30,109.5078,109.5078,109.5078,109.5078,124
20100901|2010-07-29 21:30,30,109.5156,109.5234,109.5156,109.5156,636
20100901|2010-07-29 22:00,30,109.5156,109.5234,109.5156,109.5234,474
20100901|2010-07-29 22:30,30,109.5234,109.5234,109.5234,109.5234,1196
20100901|2010-07-29 23:00,30,109.5234,109.5313,109.5234,109.5313,2432
20100901|2010-07-29 23:30,30,109.5313,109.5391,109.5313,109.5313,458
20100901|2010-07-30 00:00,30,109.5391,109.5391,109.5313,109.5391,3330
20100901|2010-07-30 00:30,30,109.5313,109.5391,109.5313,109.5313,1456
20100901|2010-07-30 01:00,30,109.5313,109.5391,109.5234,109.5234,3230
20100901|2010-07-30 01:30,30,109.5234,109.5313,109.5234,109.5313,2078
20100901|2010-07-30 02:00,30,109.5313,109.5313,109.5156,109.5234,5706
20100901|2010-07-30 02:30,30,109.5234,109.5469,109.5234,109.5313,6288
20100901|2010-07-30 03:00,30,109.5313,109.5547,109.5234,109.5469,14270
20100901|2010-07-30 03:30,30,109.5469,109.5547,109.5391,109.5547,2220
20100901|2010-07-30 04:00,30,109.5469,109.5547,109.5391,109.5469,5676
20100901|2010-07-30 04:30,30,109.5547,109.5547,109.5391,109.5469,1646
20100901|2010-07-30 05:00,30,109.5391,109.5469,109.5313,109.5313,4846
20100901|2010-07-30 05:30,30,109.5313,109.5469,109.5234,109.5391,7658
20100901|2010-07-30 06:00,30,109.5391,109.5391,109.5234,109.5313,9438
20100901|2010-07-30 06:30,30,109.5234,109.5391,109.5234,109.5313,4464
20100901|2010-07-30 07:00,30,109.5391,109.5547,109.5234,109.5547,21719
20100901|2010-07-30 07:30,30,109.5547,109.5703,109.5469,109.5547,33983
20100901|2010-07-30 08:00,30,109.5547,109.5625,109.5469,109.5625,14302
20100901|2010-07-30 08:30,30,109.5625,109.5625,109.5313,109.5391,54371
20100901|2010-07-30 09:00,30,109.5313,109.5391,109.5234,109.5313,31621
20100901|2010-07-30 09:30,30,109.5313,109.5391,109.5156,109.5313,26623
20100901|2010-07-30 10:00,30,109.5313,109.5625,109.5234,109.5547,31537
20100901|2010-07-30 10:30,30,109.5469,109.5625,109.5469,109.5547,10306
20100901|2010-07-30 11:00,30,109.5547,109.5625,109.5469,109.5625,17038
20100901|2010-07-30 11:30,30,109.5547,109.5625,109.5469,109.5547,5700
20100901|2010-07-30 12:00,30,109.5547,109.5703,109.5547,109.5625,23888
20100901|2010-07-30 12:30,30,109.5625,109.5703,109.5547,109.5625,8885
20100901|2010-07-30 13:00,30,109.5547,109.5625,109.5547,109.5547,7735
20100901|2010-07-30 13:30,30,109.5625,109.5703,109.5547,109.5703,38224
20100901|2010-07-30 14:00,30,109.5703,109.5703,109.5547,109.5547,22758
20100901|2010-07-30 14:30,30,109.5547,109.5625,109.5469,109.5547,14190
20100901|2010-07-30 15:00,30,109.5547,109.5547,109.5391,109.5547,7060
20100901|2010-07-30 15:30,30,109.5547,109.5703,109.5547,109.5703,4160
20100901|2010-08-01 17:30,2,109.5625,109.5625,109.5547,109.5547,372
20100901|2010-08-01 18:00,2,109.5547,109.5547,109.5469,109.5469,468
20100901|2010-08-01 18:30,2,109.5547,109.5547,109.5391,109.5391,528
20100901|2010-08-01 19:00,2,109.5469,109.5547,109.5391,109.5391,1198
20100901|2010-08-01 19:30,2,109.5469,109.5547,109.5391,109.5391,4276
20100901|2010-08-01 20:00,2,109.5391,109.5469,109.5391,109.5391,1596
20100901|2010-08-01 20:30,2,109.5391,109.5391,109.5313,109.5391,258
20100901|2010-08-01 21:00,2,109.5391,109.5391,109.5391,109.5391,94
20100901|2010-08-01 21:30,2,109.5391,109.5391,109.5391,109.5391,20
20100901|2010-08-01 22:00,2,109.5391,109.5391,109.5391,109.5391,210
20100901|2010-08-01 22:30,2,109.5391,109.5391,109.5313,109.5391,128
20100901|2010-08-01 23:00,2,109.5391,109.5391,109.5313,109.5391,136
20100901|2010-08-01 23:30,2,109.5391,109.5391,109.5391,109.5391,54
20100901|2010-08-02 00:00,2,109.5391,109.5391,109.5313,109.5313,152
20100901|2010-08-02 00:30,2,109.5313,109.5391,109.5313,109.5391,460
20100901|2010-08-02 01:00,2,109.5391,109.5469,109.5391,109.5469,2078
20100901|2010-08-02 01:30,2,109.5469,109.5469,109.5391,109.5469,846
20100901|2010-08-02 02:00,2,109.5469,109.5547,109.5391,109.5469,1506
20100901|2010-08-02 02:30,2,109.5469,109.5547,109.5391,109.5469,1818
20100901|2010-08-02 03:00,2,109.5391,109.5469,109.5313,109.5313,2066
20100901|2010-08-02 03:30,2,109.5313,109.5391,109.5234,109.5313,4364
20100901|2010-08-02 04:00,2,109.5313,109.5313,109.5156,109.5156,4124
20100901|2010-08-02 04:30,2,109.5156,109.5156,109.5078,109.5156,1766
20100901|2010-08-02 05:00,2,109.5078,109.5156,109.5078,109.5078,4684
20100901|2010-08-02 05:30,2,109.5078,109.5234,109.5078,109.5234,3266
20100901|2010-08-02 06:00,2,109.5234,109.5313,109.5156,109.5234,2526
20100901|2010-08-02 06:30,2,109.5234,109.5313,109.5156,109.5234,2022
20100901|2010-08-02 07:00,2,109.5234,109.5469,109.5234,109.5234,10184
20100901|2010-08-02 07:30,2,109.5234,109.5391,109.5234,109.5313,13770
20100901|2010-08-02 08:00,2,109.5391,109.5391,109.5234,109.5313,7363
20100901|2010-08-02 08:30,2,109.5391,109.5469,109.5313,109.5391,12176
20100901|2010-08-02 09:00,2,109.5469,109.5469,109.5156,109.5234,24088
20100901|2010-08-02 09:30,2,109.5313,109.5625,109.5156,109.5547,27808
20100901|2010-08-02 10:00,2,109.5547,109.5703,109.5469,109.5547,24405
20100901|2010-08-02 10:30,2,109.5625,109.5703,109.5547,109.5703,8099
20100901|2010-08-02 11:00,2,109.5703,109.5703,109.5625,109.5703,1856
20100901|2010-08-02 11:30,2,109.5703,109.5703,109.5625,109.5625,5875
20100901|2010-08-02 12:00,2,109.5703,109.5703,109.5469,109.5469,8822
20100901|2010-08-02 12:30,2,109.5547,109.5625,109.5391,109.5391,8493
20100901|2010-08-02 13:00,2,109.5469,109.5469,109.5391,109.5391,3040
20100901|2010-08-02 13:30,2,109.5469,109.5469,109.5313,109.5469,10016
20100901|2010-08-02 14:00,2,109.5469,109.5625,109.5391,109.5547,11500
20100901|2010-08-02 14:30,2,109.5547,109.5625,109.5469,109.5547,6492
20100901|2010-08-02 15:00,2,109.5469,109.5547,109.5469,109.5547,1368
20100901|2010-08-02 15:30,2,109.5469,109.5625,109.5469,109.5625,4924
20100901|2010-08-02 17:30,3,109.5625,109.5625,109.5547,109.5547,6
20100901|2010-08-02 18:00,3,109.5547,109.5625,109.5547,109.5625,264
20100901|2010-08-02 18:30,3,109.5547,109.5703,109.5547,109.5703,940
20100901|2010-08-02 19:00,3,109.5703,109.5703,109.5625,109.5703,1116
20100901|2010-08-02 19:30,3,109.5703,109.5781,109.5625,109.5703,3098
20100901|2010-08-02 20:00,3,109.5703,109.5781,109.5703,109.5703,566
20100901|2010-08-02 20:30,3,109.5703,109.5703,109.5703,109.5703,302
20100901|2010-08-02 21:00,3,109.5703,109.5703,109.5703,109.5703,292
20100901|2010-08-02 21:30,3,109.5781,109.5781,109.5703,109.5703,32
20100901|2010-08-02 22:00,3,109.5781,109.5781,109.5703,109.5703,10
20100901|2010-08-02 23:30,3,109.5703,109.5703,109.5703,109.5703,38
20100901|2010-08-03 00:00,3,109.5703,109.5703,109.5703,109.5703,18
20100901|2010-08-03 00:30,3,109.5781,109.5781,109.5781,109.5781,112
20100901|2010-08-03 01:00,3,109.5781,109.5781,109.5703,109.5781,7706
20100901|2010-08-03 01:30,3,109.5781,109.5859,109.5781,109.5859,2020
20100901|2010-08-03 02:00,3,109.5781,109.6016,109.5781,109.5938,3276
20100901|2010-08-03 02:30,3,109.6016,109.6172,109.5859,109.6094,6760
20100901|2010-08-03 03:00,3,109.6094,109.6094,109.6016,109.6016,5010
20100901|2010-08-03 03:30,3,109.6016,109.6094,109.6016,109.6016,948
20100901|2010-08-03 04:00,3,109.6016,109.6094,109.6016,109.6016,878
20100901|2010-08-03 04:30,3,109.6016,109.6172,109.5938,109.6094,2724
20100901|2010-08-03 05:00,3,109.6094,109.6172,109.6016,109.6094,2434
20100901|2010-08-03 05:30,3,109.6094,109.6172,109.6016,109.6094,4044
20100901|2010-08-03 06:00,3,109.6172,109.6406,109.6094,109.6406,14329
20100901|2010-08-03 06:30,3,109.6328,109.6328,109.6094,109.6094,4391
20100901|2010-08-03 07:00,3,109.6172,109.6328,109.6094,109.6328,23375
20100901|2010-08-03 07:30,3,109.6328,109.6406,109.6094,109.6094,24653
20100901|2010-08-03 08:00,3,109.6094,109.6172,109.5938,109.6172,32065
20100901|2010-08-03 08:30,3,109.625,109.625,109.6094,109.6172,22504
20100901|2010-08-03 09:00,3,109.625,109.6406,109.6172,109.6328,21912
20100901|2010-08-03 09:30,3,109.625,109.6328,109.6094,109.625,17945
20100901|2010-08-03 10:00,3,109.625,109.625,109.6094,109.625,14784
20100901|2010-08-03 10:30,3,109.625,109.625,109.6172,109.625,8230
20100901|2010-08-03 11:00,3,109.625,109.6328,109.6172,109.625,17714
20100901|2010-08-03 11:30,3,109.625,109.6328,109.6172,109.6172,8320
20100901|2010-08-03 12:00,3,109.625,109.6328,109.6172,109.6172,3974
20100901|2010-08-03 12:30,3,109.625,109.625,109.6094,109.6094,10081
20100901|2010-08-03 13:00,3,109.6094,109.6172,109.6016,109.6094,5817
20100901|2010-08-03 13:30,3,109.6094,109.6172,109.5938,109.5938,21225
20100901|2010-08-03 14:00,3,109.6016,109.6016,109.5938,109.6016,3722
20100901|2010-08-03 14:30,3,109.6016,109.6094,109.5938,109.6016,7691
20100901|2010-08-03 15:00,3,109.6094,109.6094,109.5938,109.6016,4916
20100901|2010-08-03 15:30,3,109.6094,109.6094,109.5938,109.5938,3560
20100901|2010-08-03 17:30,4,109.5938,109.6016,109.5938,109.6016,236
20100901|2010-08-03 18:00,4,109.6016,109.6016,109.6016,109.6016,30
20100901|2010-08-03 18:30,4,109.5938,109.6016,109.5859,109.5938,1014
20100901|2010-08-03 19:00,4,109.5938,109.6094,109.5938,109.6094,1036
20100901|2010-08-03 19:30,4,109.6094,109.6094,109.6016,109.6094,116
20100901|2010-08-03 20:00,4,109.6094,109.6172,109.6016,109.6172,2534
20100901|2010-08-03 20:30,4,109.6172,109.625,109.6094,109.6094,2756
20100901|2010-08-03 21:00,4,109.6094,109.6094,109.6094,109.6094,20
20100901|2010-08-03 21:30,4,109.6172,109.6172,109.6094,109.6094,124
20100901|2010-08-03 22:00,4,109.6172,109.6172,109.6172,109.6172,44
20100901|2010-08-03 22:30,4,109.6172,109.6172,109.6172,109.6172,678
20100901|2010-08-03 23:00,4,109.6172,109.625,109.6172,109.625,1112
20100901|2010-08-03 23:30,4,109.625,109.6328,109.625,109.625,136
20100901|2010-08-04 00:00,4,109.625,109.625,109.625,109.625,536
20100901|2010-08-04 00:30,4,109.625,109.625,109.6172,109.6172,492
20100901|2010-08-04 01:00,4,109.625,109.625,109.6094,109.6094,1296
20100901|2010-08-04 01:30,4,109.6094,109.6172,109.6016,109.6094,2188
20100901|2010-08-04 02:00,4,109.6094,109.6094,109.5938,109.6016,1178
20100901|2010-08-04 02:30,4,109.5938,109.6094,109.5859,109.6094,7992
20100901|2010-08-04 03:00,4,109.6016,109.6094,109.5938,109.6094,2868
20100901|2010-08-04 03:30,4,109.6094,109.6172,109.6094,109.6172,6638
20100901|2010-08-04 04:00,4,109.6094,109.6172,109.6016,109.6094,2808
20100901|2010-08-04 04:30,4,109.6094,109.6172,109.6094,109.6172,620
20100901|2010-08-04 05:00,4,109.6172,109.6172,109.6016,109.6094,2464
20100901|2010-08-04 05:30,4,109.6094,109.6172,109.6016,109.6094,3974
20100901|2010-08-04 06:00,4,109.6094,109.6094,109.6016,109.6094,726
20100901|2010-08-04 06:30,4,109.6016,109.6016,109.5859,109.5859,6020
20100901|2010-08-04 07:00,4,109.5938,109.6016,109.5703,109.5781,21245
20100901|2010-08-04 07:30,4,109.5781,109.5859,109.5625,109.5859,20406
20100901|2010-08-04 08:00,4,109.5781,109.5859,109.5781,109.5859,16463
20100901|2010-08-04 08:30,4,109.5859,109.5859,109.5547,109.5625,20360
20100901|2010-08-04 09:00,4,109.5547,109.5625,109.5469,109.5469,43587
20100901|2010-08-04 09:30,4,109.5547,109.5625,109.5313,109.5391,30088
20100901|2010-08-04 10:00,4,109.5313,109.5469,109.5313,109.5469,9484
20100901|2010-08-04 10:30,4,109.5469,109.5469,109.5391,109.5469,3566
20100901|2010-08-04 11:00,4,109.5469,109.5547,109.5391,109.5469,13684
20100901|2010-08-04 11:30,4,109.5469,109.5469,109.5391,109.5469,4099
20100901|2010-08-04 12:00,4,109.5391,109.5469,109.5391,109.5469,3890
20100901|2010-08-04 12:30,4,109.5469,109.5469,109.5391,109.5469,4263
20100901|2010-08-04 13:00,4,109.5391,109.5469,109.5156,109.5313,36006
20100901|2010-08-04 13:30,4,109.5313,109.5391,109.5313,109.5391,2663
20100901|2010-08-04 14:00,4,109.5313,109.5391,109.5234,109.5313,11290
20100901|2010-08-04 14:30,4,109.5313,109.5313,109.5234,109.5234,1138
20100901|2010-08-04 15:00,4,109.5313,109.5391,109.5234,109.5313,5764
20100901|2010-08-04 15:30,4,109.5313,109.5391,109.5234,109.5391,1390
20100901|2010-08-04 17:30,5,109.5313,109.5391,109.5313,109.5391,420
20100901|2010-08-04 18:00,5,109.5391,109.5625,109.5391,109.5625,1496
20100901|2010-08-04 18:30,5,109.5547,109.5625,109.5547,109.5547,64
20100901|2010-08-04 19:00,5,109.5547,109.5547,109.5469,109.5469,2822
20100901|2010-08-04 19:30,5,109.5547,109.5625,109.5547,109.5625,1022
20100901|2010-08-04 20:00,5,109.5625,109.5703,109.5625,109.5703,1052
20100901|2010-08-04 20:30,5,109.5703,109.5703,109.5625,109.5625,282
20100901|2010-08-04 21:00,5,109.5625,109.5625,109.5625,109.5625,456
20100901|2010-08-04 21:30,5,109.5547,109.5547,109.5547,109.5547,2
20100901|2010-08-04 22:30,5,109.5625,109.5625,109.5625,109.5625,50
20100901|2010-08-04 23:00,5,109.5625,109.5625,109.5547,109.5547,22
20100901|2010-08-04 23:30,5,109.5547,109.5547,109.5547,109.5547,224
20100901|2010-08-05 00:00,5,109.5469,109.5547,109.5391,109.5391,746
20100901|2010-08-05 00:30,5,109.5313,109.5391,109.5313,109.5391,262
20100901|2010-08-05 01:00,5,109.5391,109.5391,109.5234,109.5313,766
20100901|2010-08-05 01:30,5,109.5313,109.5391,109.5156,109.5156,3240
20100901|2010-08-05 02:00,5,109.5234,109.5234,109.5,109.5156,4582
20100901|2010-08-05 02:30,5,109.5156,109.5156,109.5,109.5078,1100
20100901|2010-08-05 03:00,5,109.5,109.5078,109.5,109.5078,276
20100901|2010-08-05 03:30,5,109.5078,109.5156,109.5078,109.5156,1122
20100901|2010-08-05 04:00,5,109.5078,109.5156,109.5078,109.5078,6428
20100901|2010-08-05 04:30,5,109.5156,109.5234,109.5078,109.5156,3122
20100901|2010-08-05 05:00,5,109.5078,109.5234,109.5078,109.5156,3960
20100901|2010-08-05 05:30,5,109.5156,109.5234,109.5078,109.5156,4638
20100901|2010-08-05 06:00,5,109.5156,109.5234,109.5,109.5078,6072
20100901|2010-08-05 06:30,5,109.5078,109.5156,109.5,109.5078,6496
20100901|2010-08-05 07:00,5,109.5078,109.5234,109.5,109.5156,10298
20100901|2010-08-05 07:30,5,109.5234,109.5703,109.5234,109.5625,24066
20100901|2010-08-05 08:00,5,109.5547,109.5703,109.5547,109.5625,26850
20100901|2010-08-05 08:30,5,109.5625,109.5703,109.5547,109.5625,27433
20100901|2010-08-05 09:00,5,109.5625,109.5625,109.5547,109.5625,9679
20100901|2010-08-05 09:30,5,109.5625,109.5703,109.5547,109.5625,14844
20100901|2010-08-05 10:00,5,109.5703,109.5859,109.5625,109.5859,14596
20100901|2010-08-05 10:30,5,109.5781,109.6016,109.5703,109.5938,9758
20100901|2010-08-05 11:00,5,109.5938,109.6016,109.5859,109.5938,8829
20100901|2010-08-05 11:30,5,109.5938,109.6016,109.5859,109.5859,5545
20100901|2010-08-05 12:00,5,109.5859,109.5938,109.5781,109.5859,4186
20100901|2010-08-05 12:30,5,109.5859,109.5938,109.5781,109.5859,2983
20100901|2010-08-05 13:00,5,109.5859,109.5938,109.5703,109.5859,10048
20100901|2010-08-05 13:30,5,109.5859,109.6016,109.5859,109.6016,24583
20100901|2010-08-05 14:00,5,109.5938,109.6094,109.5938,109.6094,7423
20100901|2010-08-05 14:30,5,109.6094,109.625,109.6094,109.6172,22604
20100901|2010-08-05 15:00,5,109.625,109.625,109.6094,109.6172,6260
20100901|2010-08-05 15:30,5,109.6094,109.6172,109.6094,109.6094,1974
20100901|2010-08-05 17:30,6,109.6172,109.6172,109.6016,109.6016,416
20100901|2010-08-05 18:00,6,109.6094,109.6094,109.6016,109.6016,1106
20100901|2010-08-05 18:30,6,109.6016,109.6094,109.6016,109.6094,814
20100901|2010-08-05 19:00,6,109.6094,109.6094,109.5781,109.5859,2686
20100901|2010-08-05 19:30,6,109.5859,109.5859,109.5859,109.5859,60
20100901|2010-08-05 20:00,6,109.5938,109.5938,109.5938,109.5938,1006
20100901|2010-08-05 20:30,6,109.5938,109.5938,109.5859,109.5938,324
20100901|2010-08-05 21:00,6,109.5859,109.5938,109.5859,109.5938,178
20100901|2010-08-05 21:30,6,109.5938,109.6016,109.5938,109.6016,320
20100901|2010-08-05 22:00,6,109.5938,109.5938,109.5938,109.5938,38
20100901|2010-08-05 22:30,6,109.5938,109.5938,109.5859,109.5938,924
20100901|2010-08-05 23:00,6,109.5938,109.5938,109.5938,109.5938,26
20100901|2010-08-05 23:30,6,109.5938,109.5938,109.5938,109.5938,26
20100901|2010-08-06 00:00,6,109.5938,109.5938,109.5938,109.5938,2
20100901|2010-08-06 00:30,6,109.6016,109.6016,109.5938,109.6016,582
20100901|2010-08-06 01:00,6,109.5938,109.6016,109.5938,109.5938,1802
20100901|2010-08-06 01:30,6,109.5938,109.6016,109.5938,109.5938,454
20100901|2010-08-06 02:00,6,109.5938,109.6016,109.5859,109.5938,5578
20100901|2010-08-06 02:30,6,109.5938,109.6016,109.5938,109.5938,2672
20100901|2010-08-06 03:00,6,109.5938,109.5938,109.5781,109.5781,2604
20100901|2010-08-06 03:30,6,109.5781,109.5859,109.5703,109.5781,1820
20100901|2010-08-06 04:00,6,109.5781,109.5859,109.5703,109.5781,2696
20100901|2010-08-06 04:30,6,109.5859,109.5859,109.5703,109.5703,1818
20100901|2010-08-06 05:00,6,109.5781,109.5781,109.5703,109.5781,836
20100901|2010-08-06 05:30,6,109.5703,109.5938,109.5703,109.5781,2340
20100901|2010-08-06 06:00,6,109.5781,109.5859,109.5703,109.5781,3511
20100901|2010-08-06 06:30,6,109.5859,109.5859,109.5781,109.5781,4250
20100901|2010-08-06 07:00,6,109.5859,109.5938,109.5703,109.5703,14694
20100901|2010-08-06 07:30,6,109.5859,109.6797,109.5859,109.6563,86714
20100901|2010-08-06 08:00,6,109.6563,109.6641,109.6406,109.6563,29091
20100901|2010-08-06 08:30,6,109.6563,109.6641,109.6172,109.625,43816
20100901|2010-08-06 09:00,6,109.625,109.6328,109.6094,109.625,37715
20100901|2010-08-06 09:30,6,109.625,109.6563,109.625,109.6484,20486
20100901|2010-08-06 10:00,6,109.6406,109.6563,109.6406,109.6484,19362
20100901|2010-08-06 10:30,6,109.6484,109.6563,109.6484,109.6484,12812
20100901|2010-08-06 11:00,6,109.6484,109.6563,109.6484,109.6484,3948
20100901|2010-08-06 11:30,6,109.6563,109.6563,109.6406,109.6484,5906
20100901|2010-08-06 12:00,6,109.6406,109.6563,109.6406,109.6484,3939
20100901|2010-08-06 12:30,6,109.6484,109.6484,109.6406,109.6484,1146
20100901|2010-08-06 13:00,6,109.6484,109.6563,109.6484,109.6563,7544
20100901|2010-08-06 13:30,6,109.6484,109.6563,109.6406,109.6563,4926
20100901|2010-08-06 14:00,6,109.6484,109.6641,109.6406,109.6641,14246
20100901|2010-08-06 14:30,6,109.6563,109.6641,109.6484,109.6641,6828
20100901|2010-08-06 15:00,6,109.6641,109.6719,109.6563,109.6641,1670
20100901|2010-08-06 15:30,6,109.6641,109.6719,109.6563,109.6563,1669
20100901|2010-08-08 17:30,9,109.6563,109.6563,109.6484,109.6563,286
20100901|2010-08-08 18:00,9,109.6563,109.6641,109.6563,109.6641,84
20100901|2010-08-08 18:30,9,109.6563,109.6641,109.6563,109.6563,372
20100901|2010-08-08 19:00,9,109.6563,109.6563,109.6406,109.6406,496
20100901|2010-08-08 19:30,9,109.6328,109.6328,109.625,109.6328,608
20100901|2010-08-08 20:00,9,109.6328,109.6328,109.625,109.6328,424
20100901|2010-08-08 20:30,9,109.6328,109.6406,109.6328,109.6328,240
20100901|2010-08-08 21:00,9,109.6328,109.6484,109.6328,109.6406,648
20100901|2010-08-08 21:30,9,109.6328,109.6484,109.6328,109.6406,26
20100901|2010-08-08 22:00,9,109.6406,109.6406,109.6406,109.6406,288
20100901|2010-08-08 22:30,9,109.6406,109.6484,109.6406,109.6484,182
20100901|2010-08-08 23:00,9,109.6406,109.6484,109.6406,109.6484,46
20100901|2010-08-08 23:30,9,109.6484,109.6484,109.6406,109.6406,56
20100901|2010-08-09 00:00,9,109.6406,109.6484,109.6406,109.6406,180
20100901|2010-08-09 00:30,9,109.6406,109.6406,109.6406,109.6406,720
20100901|2010-08-09 01:00,9,109.6328,109.6406,109.6328,109.6406,366
20100901|2010-08-09 01:30,9,109.6406,109.6484,109.6406,109.6406,2764
20100901|2010-08-09 02:00,9,109.6484,109.6563,109.6484,109.6563,2382
20100901|2010-08-09 02:30,9,109.6563,109.6563,109.6484,109.6563,495
20100901|2010-08-09 03:00,9,109.6484,109.6563,109.6406,109.6484,3826
20100901|2010-08-09 03:30,9,109.6484,109.6719,109.6406,109.6641,11770
20100901|2010-08-09 04:00,9,109.6641,109.6719,109.6563,109.6563,3418
20100901|2010-08-09 04:30,9,109.6563,109.6641,109.6563,109.6563,568
20100901|2010-08-09 05:00,9,109.6563,109.6641,109.6563,109.6563,1658
20100901|2010-08-09 05:30,9,109.6563,109.6641,109.6484,109.6484,3784
20100901|2010-08-09 06:00,9,109.6484,109.6563,109.6406,109.6484,1618
20100901|2010-08-09 06:30,9,109.6484,109.6484,109.6406,109.6406,2654
20100901|2010-08-09 07:00,9,109.6484,109.6563,109.6328,109.6328,9450
20100901|2010-08-09 07:30,9,109.625,109.6406,109.6172,109.6172,4562
20100901|2010-08-09 08:00,9,109.6172,109.6406,109.6172,109.625,13031
20100901|2010-08-09 08:30,9,109.625,109.6328,109.625,109.625,4140
20100901|2010-08-09 09:00,9,109.625,109.6328,109.6172,109.625,9378
20100901|2010-08-09 09:30,9,109.625,109.625,109.6094,109.6094,5792
20100901|2010-08-09 10:00,9,109.6094,109.6172,109.6016,109.6016,14178
20100901|2010-08-09 10:30,9,109.6094,109.6094,109.5938,109.6016,16205
20100901|2010-08-09 11:00,9,109.6016,109.6094,109.5938,109.6016,8038
20100901|2010-08-09 11:30,9,109.6016,109.6094,109.5938,109.6016,7528
20100901|2010-08-09 12:00,9,109.6016,109.6094,109.5938,109.6094,3840
20100901|2010-08-09 12:30,9,109.6094,109.6172,109.6016,109.6094,2209
20100901|2010-08-09 13:00,9,109.6094,109.6172,109.6016,109.6016,3136
20100901|2010-08-09 13:30,9,109.6016,109.6094,109.6016,109.6016,1330
20100901|2010-08-09 14:00,9,109.6016,109.6094,109.6016,109.6094,3948
20100901|2010-08-09 14:30,9,109.6094,109.6094,109.6016,109.6016,3304
20100901|2010-08-09 15:00,9,109.6094,109.6094,109.6016,109.6016,1206
20100901|2010-08-09 15:30,9,109.6094,109.6094,109.6016,109.6094,1790
20100901|2010-08-09 17:30,10,109.6094,109.6094,109.6094,109.6094,44
20100901|2010-08-09 18:30,10,109.6016,109.6016,109.6016,109.6016,422
20100901|2010-08-09 19:00,10,109.6016,109.6094,109.6016,109.6094,644
20100901|2010-08-09 19:30,10,109.6094,109.6172,109.6094,109.6172,884
20100901|2010-08-09 20:00,10,109.6172,109.6172,109.6172,109.6172,820
20100901|2010-08-09 20:30,10,109.6172,109.6172,109.6172,109.6172,890
20100901|2010-08-09 21:00,10,109.6172,109.6172,109.6172,109.6172,550
20100901|2010-08-09 21:30,10,109.6172,109.6172,109.6094,109.6094,88
20100901|2010-08-09 22:00,10,109.6172,109.6172,109.6172,109.6172,298
20100901|2010-08-09 22:30,10,109.6172,109.6172,109.6172,109.6172,50
20100901|2010-08-09 23:00,10,109.6172,109.6172,109.6172,109.6172,32
20100901|2010-08-09 23:30,10,109.625,109.6328,109.625,109.625,618
20100901|2010-08-10 00:00,10,109.625,109.625,109.625,109.625,426
20100901|2010-08-10 00:30,10,109.625,109.625,109.625,109.625,272
20100901|2010-08-10 01:00,10,109.6328,109.6328,109.625,109.625,450
20100901|2010-08-10 01:30,10,109.625,109.625,109.6172,109.625,446
20100901|2010-08-10 02:00,10,109.625,109.6328,109.6172,109.625,1222
20100901|2010-08-10 02:30,10,109.6172,109.625,109.6172,109.6172,2478
20100901|2010-08-10 03:00,10,109.6172,109.625,109.6094,109.6172,1200
20100901|2010-08-10 03:30,10,109.6172,109.6172,109.6094,109.6094,322
20100901|2010-08-10 04:00,10,109.6094,109.625,109.6094,109.6172,4806
20100901|2010-08-10 04:30,10,109.6172,109.6172,109.6094,109.6094,716
20100901|2010-08-10 05:00,10,109.6172,109.6172,109.6094,109.6094,650
20100901|2010-08-10 05:30,10,109.6172,109.625,109.6016,109.6094,3922
20100901|2010-08-10 06:00,10,109.6094,109.6172,109.5938,109.6016,3158
20100901|2010-08-10 06:30,10,109.6016,109.6016,109.5703,109.5703,25812
20100901|2010-08-10 07:00,10,109.5703,109.5781,109.5625,109.5703,16338
20100901|2010-08-10 07:30,10,109.5781,109.5781,109.5625,109.5703,18342
20100901|2010-08-10 08:00,10,109.5703,109.5781,109.5547,109.5625,14140
20100901|2010-08-10 08:30,10,109.5625,109.5703,109.5547,109.5547,18065
20100901|2010-08-10 09:00,10,109.5625,109.5703,109.5547,109.5625,19059
20100901|2010-08-10 09:30,10,109.5625,109.5703,109.5547,109.5625,13905
20100901|2010-08-10 10:00,10,109.5547,109.5703,109.5547,109.5547,16430
20100901|2010-08-10 10:30,10,109.5625,109.5625,109.5547,109.5547,3990
20100901|2010-08-10 11:00,10,109.5547,109.5703,109.5547,109.5703,7471
20100901|2010-08-10 11:30,10,109.5703,109.5703,109.5625,109.5703,8341
20100901|2010-08-10 12:00,10,109.5703,109.5859,109.5625,109.5859,12264
20100901|2010-08-10 12:30,10,109.5859,109.5938,109.5781,109.5859,8176
20100901|2010-08-10 13:00,10,109.5859,109.6719,109.5547,109.625,75904
20100901|2010-08-10 13:30,10,109.625,109.625,109.5703,109.6094,72861
20100901|2010-08-10 14:00,10,109.6094,109.6406,109.6016,109.6328,17253
20100901|2010-08-10 14:30,10,109.6328,109.6328,109.6172,109.625,2694
20100901|2010-08-10 15:00,10,109.625,109.625,109.6172,109.625,11478
20100901|2010-08-10 15:30,10,109.625,109.625,109.6094,109.6172,1748
20100901|2010-08-10 17:30,11,109.6172,109.6172,109.6094,109.6172,414
20100901|2010-08-10 18:00,11,109.625,109.6328,109.625,109.625,114
20100901|2010-08-10 18:30,11,109.625,109.6328,109.625,109.6328,1040
20100901|2010-08-10 19:00,11,109.6328,109.6406,109.6328,109.6328,630
20100901|2010-08-10 19:30,11,109.6406,109.6406,109.6328,109.6328,828
20100901|2010-08-10 20:00,11,109.625,109.6328,109.625,109.625,1364
20100901|2010-08-10 20:30,11,109.625,109.6328,109.625,109.6328,1724
20100901|2010-08-10 21:00,11,109.6328,109.6328,109.625,109.625,852
20100901|2010-08-10 21:30,11,109.6328,109.6328,109.6328,109.6328,108
20100901|2010-08-10 22:00,11,109.6328,109.6328,109.6328,109.6328,20
20100901|2010-08-10 22:30,11,109.6328,109.6328,109.625,109.625,216
20100901|2010-08-10 23:00,11,109.6328,109.6484,109.6328,109.6484,864
20100901|2010-08-10 23:30,11,109.6406,109.6484,109.6406,109.6406,746
20100901|2010-08-11 00:00,11,109.6484,109.6563,109.6484,109.6484,904
20100901|2010-08-11 00:30,11,109.6484,109.6484,109.6406,109.6406,366
20100901|2010-08-11 01:00,11,109.6406,109.6484,109.625,109.625,2710
20100901|2010-08-11 01:30,11,109.625,109.6406,109.6172,109.6406,3802
20100901|2010-08-11 02:00,11,109.6328,109.6484,109.6328,109.6484,6236
20100901|2010-08-11 02:30,11,109.6484,109.6641,109.6484,109.6484,9963
20100901|2010-08-11 03:00,11,109.6484,109.6797,109.6484,109.6797,8714
20100901|2010-08-11 03:30,11,109.6719,109.6797,109.6641,109.6797,9212
20100901|2010-08-11 04:00,11,109.6719,109.6875,109.6719,109.6875,8526
20100901|2010-08-11 04:30,11,109.6875,109.6953,109.6797,109.6875,5590
20100901|2010-08-11 05:00,11,109.6875,109.7031,109.6875,109.7031,1470
20100901|2010-08-11 05:30,11,109.6953,109.6953,109.6797,109.6797,5182
20100901|2010-08-11 06:00,11,109.6797,109.6797,109.6641,109.6719,2840
20100901|2010-08-11 06:30,11,109.6719,109.6719,109.6641,109.6641,3690
20100901|2010-08-11 07:00,11,109.6719,109.6719,109.6328,109.6328,20324
20100901|2010-08-11 07:30,11,109.6406,109.6563,109.6328,109.6563,35806
20100901|2010-08-11 08:00,11,109.6563,109.6563,109.6406,109.6406,19252
20100901|2010-08-11 08:30,11,109.6406,109.6719,109.6406,109.6563,57404
20100901|2010-08-11 09:00,11,109.6563,109.6563,109.625,109.625,38821
20100901|2010-08-11 09:30,11,109.6328,109.6406,109.6172,109.6328,26015
20100901|2010-08-11 10:00,11,109.6328,109.6406,109.625,109.625,14352
20100901|2010-08-11 10:30,11,109.6328,109.6328,109.625,109.625,13304
20100901|2010-08-11 11:00,11,109.625,109.6328,109.6172,109.6328,9597
20100901|2010-08-11 11:30,11,109.6328,109.6406,109.625,109.6328,8698
20100901|2010-08-11 12:00,11,109.6328,109.6406,109.6172,109.625,22869
20100901|2010-08-11 12:30,11,109.625,109.6406,109.625,109.6328,9476
20100901|2010-08-11 13:00,11,109.625,109.6328,109.6172,109.625,8667
20100901|2010-08-11 13:30,11,109.625,109.6328,109.6172,109.625,16727
20100901|2010-08-11 14:00,11,109.6328,109.6328,109.6172,109.625,10099
20100901|2010-08-11 14:30,11,109.625,109.625,109.6094,109.6172,19908
20100901|2010-08-11 15:00,11,109.6172,109.625,109.6172,109.6172,6647
20100901|2010-08-11 15:30,11,109.6172,109.625,109.6094,109.6172,3072
20100901|2010-08-11 17:30,12,109.625,109.6328,109.6172,109.6172,494
20100901|2010-08-11 18:00,12,109.6172,109.625,109.6172,109.625,258
20100901|2010-08-11 18:30,12,109.625,109.625,109.6172,109.6172,342
20100901|2010-08-11 19:00,12,109.6172,109.625,109.6094,109.625,1150
20100901|2010-08-11 19:30,12,109.6172,109.625,109.6172,109.625,1196
20100901|2010-08-11 20:00,12,109.625,109.6328,109.625,109.6328,724
20100901|2010-08-11 20:30,12,109.6328,109.6328,109.625,109.6328,1866
20100901|2010-08-11 21:00,12,109.6328,109.6406,109.6328,109.6328,840
20100901|2010-08-11 21:30,12,109.6328,109.6328,109.6328,109.6328,306
20100901|2010-08-11 22:00,12,109.625,109.625,109.625,109.625,134
20100901|2010-08-11 22:30,12,109.625,109.6328,109.625,109.625,786
20100901|2010-08-11 23:00,12,109.625,109.625,109.625,109.625,32
20100901|2010-08-11 23:30,12,109.625,109.6328,109.6172,109.625,1034
20100901|2010-08-12 00:00,12,109.6172,109.625,109.6172,109.6172,358
20100901|2010-08-12 00:30,12,109.6172,109.625,109.6094,109.6094,1720
20100901|2010-08-12 01:00,12,109.6094,109.6172,109.6016,109.6094,1636
20100901|2010-08-12 01:30,12,109.6016,109.6172,109.6016,109.6094,1972
20100901|2010-08-12 02:00,12,109.6016,109.6016,109.5859,109.5938,8924
20100901|2010-08-12 02:30,12,109.5938,109.6016,109.5859,109.5938,3658
20100901|2010-08-12 03:00,12,109.5938,109.6094,109.5938,109.6016,8428
20100901|2010-08-12 03:30,12,109.6016,109.6172,109.6016,109.6094,4068
20100901|2010-08-12 04:00,12,109.6094,109.6172,109.6094,109.6094,2280
20100901|2010-08-12 04:30,12,109.6094,109.625,109.6094,109.6172,3422
20100901|2010-08-12 05:00,12,109.6172,109.625,109.6172,109.625,1718
20100901|2010-08-12 05:30,12,109.625,109.6328,109.625,109.6328,8232
20100901|2010-08-12 06:00,12,109.6328,109.6406,109.6172,109.625,6205
20100901|2010-08-12 06:30,12,109.625,109.6328,109.6172,109.6328,1732
20100901|2010-08-12 07:00,12,109.625,109.6328,109.6016,109.6172,17080
20100901|2010-08-12 07:30,12,109.625,109.6406,109.6094,109.625,12981
20100901|2010-08-12 08:00,12,109.625,109.625,109.6094,109.6172,17624
20100901|2010-08-12 08:30,12,109.6172,109.6172,109.5859,109.5938,33230
20100901|2010-08-12 09:00,12,109.5938,109.6016,109.5703,109.5859,37699
20100901|2010-08-12 09:30,12,109.5859,109.5938,109.5547,109.5781,53336
20100901|2010-08-12 10:00,12,109.5703,109.5859,109.5625,109.5703,21953
20100901|2010-08-12 10:30,12,109.5781,109.5859,109.5625,109.5703,15193
20100901|2010-08-12 11:00,12,109.5703,109.5781,109.5625,109.5781,20982
20100901|2010-08-12 11:30,12,109.5781,109.5781,109.5625,109.5703,4805
20100901|2010-08-12 12:00,12,109.5703,109.5781,109.5625,109.5703,18604
20100901|2010-08-12 12:30,12,109.5703,109.5781,109.5625,109.5703,16481
20100901|2010-08-12 13:00,12,109.5703,109.5703,109.5547,109.5625,7621
20100901|2010-08-12 13:30,12,109.5625,109.5703,109.5547,109.5625,15539
20100901|2010-08-12 14:00,12,109.5625,109.5625,109.5391,109.5469,13836
20100901|2010-08-12 14:30,12,109.5547,109.5547,109.5313,109.5469,9327
20100901|2010-08-12 15:00,12,109.5391,109.5469,109.5391,109.5469,3986
20100901|2010-08-12 15:30,12,109.5391,109.5469,109.5391,109.5469,5058
20100901|2010-08-12 17:30,13,109.5547,109.5547,109.5391,109.5469,100
20100901|2010-08-12 18:00,13,109.5391,109.5469,109.5391,109.5469,1062
20100901|2010-08-12 18:30,13,109.5391,109.5469,109.5391,109.5469,512
20100901|2010-08-12 19:00,13,109.5469,109.5625,109.5469,109.5547,1078
20100901|2010-08-12 19:30,13,109.5547,109.5625,109.5547,109.5625,512
20100901|2010-08-12 20:00,13,109.5625,109.5703,109.5625,109.5703,2584
20100901|2010-08-12 20:30,13,109.5703,109.5703,109.5625,109.5625,948
20100901|2010-08-12 21:00,13,109.5625,109.5703,109.5625,109.5703,324
20100901|2010-08-12 21:30,13,109.5703,109.5703,109.5625,109.5625,218
20100901|2010-08-12 22:00,13,109.5625,109.5703,109.5625,109.5703,16
20100901|2010-08-12 22:30,13,109.5625,109.5625,109.5625,109.5625,796
20100901|2010-08-12 23:00,13,109.5625,109.5625,109.5547,109.5625,376
20100901|2010-08-13 00:00,13,109.5625,109.5625,109.5625,109.5625,154
20100901|2010-08-13 00:30,13,109.5703,109.5703,109.5625,109.5625,442
20100901|2010-08-13 01:00,13,109.5625,109.5625,109.5469,109.5547,5280
20100901|2010-08-13 01:30,13,109.5547,109.5703,109.5547,109.5703,3098
20100901|2010-08-13 02:00,13,109.5703,109.5781,109.5625,109.5625,3542
20100901|2010-08-13 02:30,13,109.5625,109.5781,109.5625,109.5703,1912
20100901|2010-08-13 03:00,13,109.5703,109.5781,109.5703,109.5703,608
20100901|2010-08-13 03:30,13,109.5703,109.5781,109.5703,109.5703,3688
20100901|2010-08-13 04:00,13,109.5625,109.5859,109.5625,109.5781,2690
20100901|2010-08-13 04:30,13,109.5859,109.5938,109.5859,109.5859,2550
20100901|2010-08-13 05:00,13,109.5938,109.6016,109.5938,109.6016,6286
20100901|2010-08-13 05:30,13,109.6016,109.6016,109.5938,109.5938,3722
20100901|2010-08-13 06:00,13,109.5859,109.5938,109.5781,109.5781,3284
20100901|2010-08-13 06:30,13,109.5859,109.5938,109.5859,109.5938,2116
20100901|2010-08-13 07:00,13,109.5938,109.6016,109.5859,109.5938,8730
20100901|2010-08-13 07:30,13,109.5938,109.6016,109.5625,109.5703,19102
20100901|2010-08-13 08:00,13,109.5703,109.5938,109.5703,109.5781,13686
20100901|2010-08-13 08:30,13,109.5703,109.5781,109.5625,109.5625,12087
20100901|2010-08-13 09:00,13,109.5625,109.5703,109.5547,109.5547,33507
20100901|2010-08-13 09:30,13,109.5625,109.5625,109.5469,109.5547,31123
20100901|2010-08-13 10:00,13,109.5547,109.5625,109.5469,109.5547,26309
20100901|2010-08-13 10:30,13,109.5547,109.5625,109.5469,109.5547,5368
20100901|2010-08-13 11:00,13,109.5625,109.6016,109.5547,109.5938,50617
20100901|2010-08-13 11:30,13,109.5938,109.5938,109.5781,109.5781,6409
20100901|2010-08-13 12:00,13,109.5781,109.5938,109.5781,109.5859,2486
20100901|2010-08-13 12:30,13,109.5859,109.5938,109.5781,109.5938,8620
20100901|2010-08-13 13:00,13,109.5859,109.5938,109.5781,109.5859,11216
20100901|2010-08-13 13:30,13,109.5859,109.5938,109.5781,109.5859,5136
20100901|2010-08-13 14:00,13,109.5859,109.5938,109.5781,109.5938,13892
20100901|2010-08-13 14:30,13,109.5938,109.6016,109.5938,109.6016,3596
20100901|2010-08-13 15:00,13,109.5938,109.6016,109.5938,109.5938,4876
20100901|2010-08-13 15:30,13,109.6016,109.6016,109.5938,109.5938,4387
20100901|2010-08-15 17:30,16,109.6016,109.6406,109.6016,109.6172,2254
20100901|2010-08-15 18:00,16,109.6172,109.625,109.6172,109.625,314
20100901|2010-08-15 18:30,16,109.625,109.625,109.6094,109.6172,1110
20100901|2010-08-15 19:00,16,109.625,109.6328,109.6172,109.6172,3078
20100901|2010-08-15 19:30,16,109.6094,109.6328,109.6094,109.625,1062
20100901|2010-08-15 20:00,16,109.6172,109.625,109.6172,109.6172,2026
20100901|2010-08-15 20:30,16,109.6094,109.6172,109.6016,109.6016,742
20100901|2010-08-15 21:00,16,109.6094,109.6094,109.6094,109.6094,30
20100901|2010-08-15 21:30,16,109.6016,109.6172,109.6016,109.6094,1952
20100901|2010-08-15 22:00,16,109.6094,109.6172,109.6016,109.6094,80
20100901|2010-08-15 22:30,16,109.6094,109.6094,109.6094,109.6094,172
20100901|2010-08-15 23:00,16,109.6016,109.6016,109.5938,109.5938,96
20100901|2010-08-15 23:30,16,109.6094,109.6094,109.6016,109.6016,1100
20100901|2010-08-16 00:00,16,109.6094,109.6094,109.5938,109.6016,468
20100901|2010-08-16 00:30,16,109.6016,109.6016,109.6016,109.6016,524
20100901|2010-08-16 01:00,16,109.6016,109.6094,109.6016,109.6016,430
20100901|2010-08-16 01:30,16,109.6016,109.6094,109.6016,109.6016,1576
20100901|2010-08-16 02:00,16,109.6094,109.6172,109.6016,109.6016,5296
20100901|2010-08-16 02:30,16,109.6016,109.6172,109.6016,109.6172,3932
20100901|2010-08-16 03:00,16,109.6094,109.625,109.6016,109.6172,6088
20100901|2010-08-16 03:30,16,109.6172,109.625,109.6094,109.6172,1718
20100901|2010-08-16 04:00,16,109.625,109.625,109.6172,109.625,2380
20100901|2010-08-16 04:30,16,109.625,109.625,109.6172,109.6172,6066
20100901|2010-08-16 05:00,16,109.6172,109.625,109.6172,109.6172,2996
20100901|2010-08-16 05:30,16,109.6172,109.6172,109.6094,109.6094,4176
20100901|2010-08-16 06:00,16,109.6094,109.625,109.6094,109.625,8936
20100901|2010-08-16 06:30,16,109.625,109.6328,109.6094,109.6094,13089
20100901|2010-08-16 07:00,16,109.6172,109.625,109.6094,109.6172,7714
20100901|2010-08-16 07:30,16,109.6172,109.6406,109.6094,109.6406,11807
20100901|2010-08-16 08:00,16,109.6406,109.6484,109.6328,109.6406,13419
20100901|2010-08-16 08:30,16,109.6484,109.6563,109.6406,109.6406,37277
20100901|2010-08-16 09:00,16,109.6406,109.6484,109.6328,109.6406,23628
20100901|2010-08-16 09:30,16,109.6406,109.6484,109.6328,109.6484,24245
20100901|2010-08-16 10:00,16,109.6484,109.6563,109.6406,109.6406,23186
20100901|2010-08-16 10:30,16,109.6484,109.6484,109.6406,109.6406,1473
20100901|2010-08-16 11:00,16,109.6406,109.6484,109.6406,109.6484,3171
20100901|2010-08-16 11:30,16,109.6484,109.6484,109.625,109.6328,39841
20100901|2010-08-16 12:00,16,109.6328,109.6406,109.6328,109.6406,2364
20100901|2010-08-16 12:30,16,109.6406,109.6563,109.6328,109.6563,10160
20100901|2010-08-16 13:00,16,109.6484,109.6563,109.6406,109.6484,10451
20100901|2010-08-16 13:30,16,109.6484,109.6719,109.6484,109.6641,12422
20100901|2010-08-16 14:00,16,109.6563,109.6641,109.6484,109.6563,15330
20100901|2010-08-16 14:30,16,109.6563,109.6641,109.6484,109.6563,2496
20100901|2010-08-16 15:00,16,109.6484,109.6563,109.6406,109.6484,4215
20100901|2010-08-16 15:30,16,109.6484,109.6641,109.6484,109.6563,1250
20100901|2010-08-16 17:30,17,109.6563,109.6641,109.6484,109.6563,52
20100901|2010-08-16 18:00,17,109.6484,109.6484,109.6406,109.6406,412
20100901|2010-08-16 18:30,17,109.6484,109.6563,109.6484,109.6563,574
20100901|2010-08-16 19:00,17,109.6484,109.6563,109.6484,109.6484,266
20100901|2010-08-16 19:30,17,109.6484,109.6563,109.6406,109.6484,1862
20100901|2010-08-16 20:00,17,109.6484,109.6563,109.6484,109.6484,812
20100901|2010-08-16 20:30,17,109.6484,109.6484,109.6406,109.6484,94
20100901|2010-08-16 21:00,17,109.6406,109.6406,109.6328,109.6328,1376
20100901|2010-08-16 21:30,17,109.6406,109.6406,109.6328,109.6406,174
20100901|2010-08-16 22:00,17,109.6328,109.6406,109.6328,109.6406,12
20100901|2010-08-16 22:30,17,109.6406,109.6406,109.6328,109.6328,62
20100901|2010-08-16 23:00,17,109.6328,109.6406,109.6328,109.6328,406
20100901|2010-08-16 23:30,17,109.6328,109.6406,109.6328,109.6328,508
20100901|2010-08-17 00:00,17,109.6328,109.6406,109.625,109.6328,1262
20100901|2010-08-17 00:30,17,109.6328,109.6328,109.6328,109.6328,270
20100901|2010-08-17 01:00,17,109.6328,109.6406,109.625,109.6328,1554
20100901|2010-08-17 01:30,17,109.6328,109.6484,109.6328,109.6484,1678
20100901|2010-08-17 02:00,17,109.6406,109.6484,109.625,109.625,6044
20100901|2010-08-17 02:30,17,109.625,109.6328,109.6172,109.6172,3498
20100901|2010-08-17 03:00,17,109.6172,109.625,109.6094,109.6172,7028
20100901|2010-08-17 03:30,17,109.6172,109.6172,109.6094,109.6094,4296
20100901|2010-08-17 04:00,17,109.6094,109.6172,109.6016,109.6094,2232
20100901|2010-08-17 04:30,17,109.6094,109.6172,109.6016,109.6094,1594
20100901|2010-08-17 05:00,17,109.6172,109.625,109.6094,109.6094,3502
20100901|2010-08-17 05:30,17,109.6094,109.625,109.6094,109.625,3664
20100901|2010-08-17 06:00,17,109.6328,109.6328,109.625,109.625,3758
20100901|2010-08-17 06:30,17,109.6328,109.6328,109.625,109.6328,2416
20100901|2010-08-17 07:00,17,109.6328,109.6484,109.625,109.6484,5730
20100901|2010-08-17 07:30,17,109.6406,109.6484,109.625,109.6406,12988
20100901|2010-08-17 08:00,17,109.6328,109.6406,109.6094,109.625,17961
20100901|2010-08-17 08:30,17,109.625,109.6328,109.6172,109.6328,12551
20100901|2010-08-17 09:00,17,109.625,109.6328,109.6094,109.6172,14385
20100901|2010-08-17 09:30,17,109.6094,109.6172,109.6016,109.6094,9224
20100901|2010-08-17 10:00,17,109.6094,109.6094,109.5938,109.6094,17880
20100901|2010-08-17 10:30,17,109.6094,109.6094,109.5938,109.6016,15705
20100901|2010-08-17 11:00,17,109.6094,109.6172,109.6094,109.6172,5987
20100901|2010-08-17 11:30,17,109.6172,109.625,109.6094,109.6172,2447
20100901|2010-08-17 12:00,17,109.6094,109.6094,109.5938,109.6016,9844
20100901|2010-08-17 12:30,17,109.6016,109.6172,109.6016,109.6094,7639
20100901|2010-08-17 13:00,17,109.6094,109.6172,109.6094,109.6172,4196
20100901|2010-08-17 13:30,17,109.6172,109.6328,109.6094,109.625,10195
20100901|2010-08-17 14:00,17,109.6328,109.6406,109.625,109.6328,8670
20100901|2010-08-17 14:30,17,109.625,109.6406,109.625,109.6406,4929
20100901|2010-08-17 15:00,17,109.6328,109.6484,109.6328,109.6328,4154
20100901|2010-08-17 15:30,17,109.6328,109.6406,109.6328,109.6406,3626
20100901|2010-08-17 17:30,18,109.6328,109.6406,109.625,109.625,970
20100901|2010-08-17 18:00,18,109.625,109.625,109.6172,109.625,300
20100901|2010-08-17 18:30,18,109.625,109.6406,109.625,109.6328,572
20100901|2010-08-17 19:00,18,109.6328,109.6406,109.6328,109.6406,1440
20100901|2010-08-17 19:30,18,109.6484,109.6563,109.6406,109.6484,1372
20100901|2010-08-17 20:00,18,109.6484,109.6563,109.6406,109.6484,750
20100901|2010-08-17 20:30,18,109.6484,109.6484,109.6484,109.6484,420
20100901|2010-08-17 21:00,18,109.6484,109.6563,109.6484,109.6484,136
20100901|2010-08-17 21:30,18,109.6484,109.6563,109.6484,109.6484,386
20100901|2010-08-17 22:30,18,109.6563,109.6563,109.6484,109.6484,322
20100901|2010-08-17 23:00,18,109.6484,109.6484,109.6484,109.6484,134
20100901|2010-08-17 23:30,18,109.6484,109.6484,109.6484,109.6484,18
20100901|2010-08-18 00:00,18,109.6484,109.6484,109.6406,109.6484,670
20100901|2010-08-18 00:30,18,109.6484,109.6484,109.6484,109.6484,736
20100901|2010-08-18 01:00,18,109.6484,109.6484,109.6406,109.6406,290
20100901|2010-08-18 01:30,18,109.6406,109.6406,109.625,109.6328,2792
20100901|2010-08-18 02:00,18,109.6406,109.6484,109.6328,109.6328,3020
20100901|2010-08-18 02:30,18,109.6328,109.6406,109.6328,109.6328,2642
20100901|2010-08-18 03:00,18,109.6406,109.6406,109.6328,109.6406,3102
20100901|2010-08-18 03:30,18,109.6406,109.6406,109.625,109.6328,4694
20100901|2010-08-18 04:00,18,109.6328,109.6406,109.625,109.6406,1048
20100901|2010-08-18 04:30,18,109.6328,109.6406,109.6328,109.6328,1302
20100901|2010-08-18 05:00,18,109.6406,109.6406,109.6172,109.625,9590
20100901|2010-08-18 05:30,18,109.625,109.625,109.6016,109.6094,12714
20100901|2010-08-18 06:00,18,109.6172,109.625,109.6094,109.625,1726
20100901|2010-08-18 06:30,18,109.625,109.6328,109.6172,109.625,6086
20100901|2010-08-18 07:00,18,109.6328,109.6563,109.6172,109.6484,10312
20100901|2010-08-18 07:30,18,109.6484,109.6563,109.6406,109.6484,13973
20100901|2010-08-18 08:00,18,109.6484,109.6563,109.6406,109.6484,8724
20100901|2010-08-18 08:30,18,109.6484,109.6563,109.6406,109.6406,44884
20100901|2010-08-18 09:00,18,109.6484,109.6563,109.6406,109.6484,13989
20100901|2010-08-18 09:30,18,109.6484,109.6563,109.6406,109.6563,12074
20100901|2010-08-18 10:00,18,109.6484,109.6719,109.6484,109.6563,35366
20100901|2010-08-18 10:30,18,109.6563,109.6641,109.6484,109.6563,14671
20100901|2010-08-18 11:00,18,109.6484,109.6641,109.6484,109.6563,8456
20100901|2010-08-18 11:30,18,109.6563,109.6641,109.6484,109.6484,5775
20100901|2010-08-18 12:00,18,109.6484,109.6563,109.6406,109.6484,3578
20100901|2010-08-18 12:30,18,109.6406,109.6563,109.6406,109.6406,6674
20100901|2010-08-18 13:00,18,109.6406,109.6563,109.6406,109.6563,7639
20100901|2010-08-18 13:30,18,109.6563,109.6641,109.6563,109.6563,27230
20100901|2010-08-18 14:00,18,109.6641,109.6641,109.6563,109.6563,2758
20100901|2010-08-18 14:30,18,109.6563,109.6641,109.6484,109.6641,6615
20100901|2010-08-18 15:00,18,109.6563,109.6719,109.6563,109.6641,8558
20100901|2010-08-18 15:30,18,109.6641,109.6719,109.6641,109.6719,1906
20100901|2010-08-18 17:30,19,109.6641,109.6719,109.6641,109.6719,804
20100901|2010-08-18 18:00,19,109.6641,109.6641,109.6641,109.6641,100
20100901|2010-08-18 18:30,19,109.6641,109.6797,109.6641,109.6719,1452
20100901|2010-08-18 19:00,19,109.6719,109.6719,109.6641,109.6719,810
20100901|2010-08-18 19:30,19,109.6719,109.6719,109.6641,109.6719,1392
20100901|2010-08-18 20:00,19,109.6719,109.6719,109.6641,109.6719,492
20100901|2010-08-18 20:30,19,109.6719,109.6719,109.6719,109.6719,100
20100901|2010-08-18 21:00,19,109.6719,109.6719,109.6641,109.6641,734
20100901|2010-08-18 21:30,19,109.6719,109.6719,109.6641,109.6719,872
20100901|2010-08-18 22:00,19,109.6641,109.6719,109.6641,109.6641,288
20100901|2010-08-18 22:30,19,109.6641,109.6719,109.6641,109.6719,506
20100901|2010-08-18 23:00,19,109.6641,109.6641,109.6641,109.6641,71
20100901|2010-08-18 23:30,19,109.6641,109.6719,109.6641,109.6641,586
20100901|2010-08-19 00:00,19,109.6641,109.6641,109.6641,109.6641,238
20100901|2010-08-19 00:30,19,109.6641,109.6641,109.6563,109.6563,689
20100901|2010-08-19 01:00,19,109.6563,109.6641,109.6406,109.6406,2145
20100901|2010-08-19 01:30,19,109.6484,109.6563,109.6406,109.6563,5140
20100901|2010-08-19 02:00,19,109.6563,109.6641,109.6406,109.6641,10096
20100901|2010-08-19 02:30,19,109.6719,109.6719,109.6641,109.6641,13536
20100901|2010-08-19 03:00,19,109.6641,109.6797,109.6641,109.6641,5804
20100901|2010-08-19 03:30,19,109.6641,109.6797,109.6641,109.6719,3370
20100901|2010-08-19 04:00,19,109.6797,109.6797,109.6719,109.6719,3030
20100901|2010-08-19 04:30,19,109.6719,109.6719,109.6484,109.6484,4110
20100901|2010-08-19 05:00,19,109.6484,109.6641,109.6406,109.6563,3500
20100901|2010-08-19 05:30,19,109.6563,109.6641,109.6563,109.6563,3592
20100901|2010-08-19 06:00,19,109.6563,109.6563,109.6484,109.6563,3892
20100901|2010-08-19 06:30,19,109.6563,109.6563,109.6484,109.6563,5436
20100901|2010-08-19 07:00,19,109.6484,109.6641,109.6406,109.6641,10787
20100901|2010-08-19 07:30,19,109.6641,109.6797,109.6563,109.6641,31425
20100901|2010-08-19 08:00,19,109.6641,109.6719,109.6563,109.6719,10365
20100901|2010-08-19 08:30,19,109.6719,109.6797,109.6641,109.6719,15652
20100901|2010-08-19 09:00,19,109.6719,109.7109,109.6719,109.6875,51328
20100901|2010-08-19 09:30,19,109.6875,109.6953,109.6797,109.6875,19055
20100901|2010-08-19 10:00,19,109.6875,109.6953,109.6875,109.6875,15061
20100901|2010-08-19 10:30,19,109.6875,109.7031,109.6875,109.6953,18482
20100901|2010-08-19 11:00,19,109.6953,109.7109,109.6875,109.7109,22840
20100901|2010-08-19 11:30,19,109.7109,109.7188,109.6953,109.7031,17667
20100901|2010-08-19 12:00,19,109.7031,109.7109,109.6953,109.7031,6449
20100901|2010-08-19 12:30,19,109.7031,109.7109,109.6953,109.7031,5124
20100901|2010-08-19 13:00,19,109.7031,109.7109,109.6875,109.6953,5638
20100901|2010-08-19 13:30,19,109.6875,109.7031,109.6875,109.6953,8373
20100901|2010-08-19 14:00,19,109.6875,109.7031,109.6875,109.6953,4578
20100901|2010-08-19 14:30,19,109.6953,109.7031,109.6875,109.6953,3522
20100901|2010-08-19 15:00,19,109.6953,109.7031,109.6875,109.6953,1484
20100901|2010-08-19 15:30,19,109.6953,109.6953,109.6797,109.6797,2520
20100901|2010-08-19 17:30,20,109.6875,109.6953,109.6875,109.6953,164
20100901|2010-08-19 18:00,20,109.6875,109.6875,109.6875,109.6875,46
20100901|2010-08-19 18:30,20,109.6953,109.6953,109.6797,109.6875,1128
20100901|2010-08-19 19:00,20,109.6875,109.6875,109.6797,109.6797,212
20100901|2010-08-19 19:30,20,109.6875,109.6953,109.6797,109.6953,1002
20100901|2010-08-19 20:00,20,109.6875,109.6875,109.6875,109.6875,1362
20100901|2010-08-19 20:30,20,109.6875,109.6953,109.6875,109.6875,48
20100901|2010-08-19 21:00,20,109.6953,109.6953,109.6875,109.6875,58
20100901|2010-08-19 21:30,20,109.6953,109.6953,109.6875,109.6953,134
20100901|2010-08-19 22:00,20,109.6875,109.6875,109.6875,109.6875,822
20100901|2010-08-19 22:30,20,109.6953,109.6953,109.6953,109.6953,732
20100901|2010-08-19 23:00,20,109.6953,109.7031,109.6953,109.7031,518
20100901|2010-08-19 23:30,20,109.7031,109.7031,109.6953,109.6953,186
20100901|2010-08-20 00:00,20,109.6875,109.6953,109.6875,109.6953,920
20100901|2010-08-20 00:30,20,109.6875,109.6953,109.6875,109.6953,130
20100901|2010-08-20 01:00,20,109.6953,109.7031,109.6875,109.7031,1362
20100901|2010-08-20 01:30,20,109.6953,109.7109,109.6953,109.7031,456
20100901|2010-08-20 02:00,20,109.7031,109.7188,109.7031,109.7188,3670
20100901|2010-08-20 02:30,20,109.7266,109.7266,109.7109,109.7188,694
20100901|2010-08-20 03:00,20,109.7188,109.7344,109.7109,109.7344,2382
20100901|2010-08-20 03:30,20,109.7344,109.7422,109.7344,109.7344,6684
20100901|2010-08-20 04:00,20,109.7344,109.7422,109.7344,109.7422,1042
20100901|2010-08-20 04:30,20,109.7422,109.7578,109.7422,109.7422,8352
20100901|2010-08-20 05:00,20,109.7422,109.75,109.7422,109.75,1950
20100901|2010-08-20 05:30,20,109.75,109.75,109.7344,109.7422,6084
20100901|2010-08-20 06:00,20,109.7422,109.7422,109.7266,109.7266,6444
20100901|2010-08-20 06:30,20,109.7266,109.7344,109.7188,109.7188,4294
20100901|2010-08-20 07:00,20,109.7188,109.7344,109.7109,109.7344,9560
20100901|2010-08-20 07:30,20,109.7266,109.7344,109.7031,109.7031,12850
20100901|2010-08-20 08:00,20,109.7031,109.7188,109.6953,109.7031,11486
20100901|2010-08-20 08:30,20,109.7031,109.7109,109.6953,109.7031,14729
20100901|2010-08-20 09:00,20,109.7031,109.7031,109.6875,109.6875,10122
20100901|2010-08-20 09:30,20,109.6953,109.6953,109.6875,109.6875,5518
20100901|2010-08-20 10:00,20,109.6953,109.6953,109.6875,109.6953,8996
20100901|2010-08-20 10:30,20,109.6953,109.7031,109.6875,109.6953,3042
20100901|2010-08-20 11:00,20,109.7031,109.7031,109.6953,109.6953,4570
20100901|2010-08-20 11:30,20,109.7031,109.7188,109.6953,109.7031,16369
20100901|2010-08-20 12:00,20,109.7031,109.7188,109.6953,109.7109,5226
20100901|2010-08-20 12:30,20,109.7109,109.7109,109.7031,109.7031,1616
20100901|2010-08-20 13:00,20,109.7031,109.7031,109.6875,109.6953,5831
20100901|2010-08-20 13:30,20,109.6953,109.6953,109.6797,109.6797,10196
20100901|2010-08-20 14:00,20,109.6875,109.6953,109.6719,109.6797,10340
20100901|2010-08-20 14:30,20,109.6797,109.6797,109.6719,109.6797,3608
20100901|2010-08-20 15:00,20,109.6797,109.6875,109.6719,109.6797,3670
20100901|2010-08-20 15:30,20,109.6797,109.6875,109.6797,109.6875,244
20100901|2010-08-22 17:30,23,109.6875,109.6875,109.6797,109.6797,158
20100901|2010-08-22 18:00,23,109.6875,109.6875,109.6875,109.6875,154
20100901|2010-08-22 18:30,23,109.6875,109.6953,109.6875,109.6953,144
20100901|2010-08-22 19:00,23,109.6953,109.6953,109.6875,109.6875,22
20100901|2010-08-22 19:30,23,109.6875,109.7031,109.6875,109.7031,824
20100901|2010-08-22 20:00,23,109.6953,109.7031,109.6953,109.7031,154
20100901|2010-08-22 20:30,23,109.6953,109.6953,109.6953,109.6953,10
20100901|2010-08-22 21:00,23,109.6953,109.7031,109.6953,109.7031,94
20100901|2010-08-22 21:30,23,109.6953,109.6953,109.6953,109.6953,116
20100901|2010-08-22 22:00,23,109.6953,109.6953,109.6953,109.6953,100
20100901|2010-08-22 22:30,23,109.6953,109.7031,109.6875,109.6875,786
20100901|2010-08-22 23:00,23,109.6953,109.6953,109.6953,109.6953,74
20100901|2010-08-22 23:30,23,109.6875,109.6875,109.6875,109.6875,962
20100901|2010-08-23 00:00,23,109.6797,109.6797,109.6797,109.6797,16
20100901|2010-08-23 00:30,23,109.6797,109.6797,109.6797,109.6797,310
20100901|2010-08-23 01:00,23,109.6797,109.6875,109.6797,109.6797,1338
20100901|2010-08-23 01:30,23,109.6797,109.6875,109.6797,109.6797,636
20100901|2010-08-23 02:00,23,109.6797,109.6953,109.6797,109.6875,1528
20100901|2010-08-23 02:30,23,109.6875,109.7031,109.6875,109.7031,3060
20100901|2010-08-23 03:00,23,109.6953,109.7188,109.6953,109.7109,6716
20100901|2010-08-23 03:30,23,109.7109,109.7188,109.7109,109.7109,2920
20100901|2010-08-23 04:00,23,109.7109,109.7188,109.7031,109.7188,364
20100901|2010-08-23 04:30,23,109.7109,109.7188,109.7109,109.7109,866
20100901|2010-08-23 05:00,23,109.7109,109.7188,109.7109,109.7109,916
20100901|2010-08-23 05:30,23,109.7109,109.7109,109.7031,109.7031,226
20100901|2010-08-23 06:00,23,109.7109,109.7109,109.6953,109.6953,3566
20100901|2010-08-23 06:30,23,109.7031,109.7031,109.6875,109.6953,5686
20100901|2010-08-23 07:00,23,109.6953,109.7031,109.6875,109.6875,5637
20100901|2010-08-23 07:30,23,109.6875,109.6875,109.6797,109.6875,5496
20100901|2010-08-23 08:00,23,109.6875,109.7031,109.6875,109.6953,11373
20100901|2010-08-23 08:30,23,109.6953,109.6953,109.6641,109.6797,36804
20100901|2010-08-23 09:00,23,109.6797,109.6875,109.6719,109.6797,13472
20100901|2010-08-23 09:30,23,109.6797,109.7031,109.6797,109.6953,22052
20100901|2010-08-23 10:00,23,109.6953,109.7188,109.6875,109.7031,18908
20100901|2010-08-23 10:30,23,109.7031,109.7109,109.7031,109.7031,11489
20100901|2010-08-23 11:00,23,109.7031,109.7109,109.6953,109.6953,15872
20100901|2010-08-23 11:30,23,109.6953,109.7109,109.6953,109.6953,10406
20100901|2010-08-23 12:00,23,109.6953,109.6953,109.6875,109.6953,9072
20100901|2010-08-23 12:30,23,109.6953,109.7031,109.6875,109.6953,11384
20100901|2010-08-23 13:00,23,109.6875,109.6953,109.6875,109.6875,1542
20100901|2010-08-23 13:30,23,109.6953,109.6953,109.6875,109.6953,6868
20100901|2010-08-23 14:00,23,109.6953,109.7109,109.6875,109.7031,12650
20100901|2010-08-23 14:30,23,109.7031,109.7031,109.6953,109.7031,8308
20100901|2010-08-23 15:00,23,109.7031,109.7031,109.6953,109.7031,2726
20100901|2010-08-23 15:30,23,109.7031,109.7109,109.6953,109.7109,1936
20100901|2010-08-23 17:30,24,109.7109,109.7109,109.7031,109.7031,96
20100901|2010-08-23 18:00,24,109.6953,109.7031,109.6953,109.7031,534
20100901|2010-08-23 18:30,24,109.7109,109.7109,109.7031,109.7109,636
20100901|2010-08-23 19:00,24,109.7109,109.7188,109.7031,109.7031,3994
20100901|2010-08-23 19:30,24,109.7109,109.7188,109.7109,109.7109,1764
20100901|2010-08-23 20:00,24,109.7109,109.7188,109.7109,109.7109,1226
20100901|2010-08-23 20:30,24,109.7109,109.7188,109.7109,109.7188,288
20100901|2010-08-23 21:00,24,109.7188,109.7188,109.7109,109.7109,6
20100901|2010-08-23 21:30,24,109.7109,109.7109,109.7109,109.7109,852
20100901|2010-08-23 22:00,24,109.7109,109.7109,109.7109,109.7109,90
20100901|2010-08-23 22:30,24,109.7031,109.7109,109.7031,109.7109,124
20100901|2010-08-23 23:00,24,109.7109,109.7109,109.7109,109.7109,254
20100901|2010-08-23 23:30,24,109.7188,109.7188,109.7109,109.7109,274
20100901|2010-08-24 00:00,24,109.7109,109.7109,109.7109,109.7109,70
20100901|2010-08-24 00:30,24,109.7109,109.7109,109.7109,109.7109,236
20100901|2010-08-24 01:00,24,109.7188,109.7188,109.7109,109.7109,1964
20100901|2010-08-24 01:30,24,109.7109,109.7188,109.7109,109.7188,516
20100901|2010-08-24 02:00,24,109.7109,109.7266,109.7109,109.7188,4220
20100901|2010-08-24 02:30,24,109.7266,109.7344,109.7266,109.7266,3558
20100901|2010-08-24 03:00,24,109.7266,109.7422,109.7188,109.7266,7113
20100901|2010-08-24 03:30,24,109.7266,109.7266,109.7109,109.7188,3534
20100901|2010-08-24 04:00,24,109.7188,109.7266,109.7109,109.7188,4132
20100901|2010-08-24 04:30,24,109.7188,109.7266,109.7109,109.7266,2126
20100901|2010-08-24 05:00,24,109.7266,109.7266,109.7109,109.7109,1976
20100901|2010-08-24 05:30,24,109.7109,109.7188,109.7031,109.7031,4292
20100901|2010-08-24 06:00,24,109.7031,109.7188,109.7031,109.7188,5582
20100901|2010-08-24 06:30,24,109.7188,109.7266,109.7109,109.7188,4156
20100901|2010-08-24 07:00,24,109.7266,109.7344,109.7188,109.7266,14942
20100901|2010-08-24 07:30,24,109.7188,109.7266,109.7031,109.7188,35206
20100901|2010-08-24 08:00,24,109.7109,109.7266,109.7109,109.7188,23706
20100901|2010-08-24 08:30,24,109.7188,109.7266,109.7109,109.7266,14270
20100901|2010-08-24 09:00,24,109.7266,109.75,109.7188,109.7266,58965
20100901|2010-08-24 09:30,24,109.7266,109.7344,109.7188,109.7266,22632
20100901|2010-08-24 10:00,24,109.7266,109.7344,109.7188,109.7266,13746
20100901|2010-08-24 10:30,24,109.7266,109.7266,109.7109,109.7188,21002
20100901|2010-08-24 11:00,24,109.7188,109.7266,109.7031,109.7109,14069
20100901|2010-08-24 11:30,24,109.7031,109.7109,109.7031,109.7031,18675
20100901|2010-08-24 12:00,24,109.6953,109.7109,109.6953,109.7031,22943
20100901|2010-08-24 12:30,24,109.6953,109.7188,109.6953,109.7188,6256
20100901|2010-08-24 13:00,24,109.7109,109.7188,109.7109,109.7109,3906
20100901|2010-08-24 13:30,24,109.7109,109.7188,109.6953,109.7031,16213
20100901|2010-08-24 14:00,24,109.6953,109.7109,109.6953,109.7031,17717
20100901|2010-08-24 14:30,24,109.7031,109.7188,109.6953,109.7109,11820
20100901|2010-08-24 15:00,24,109.7109,109.7188,109.7031,109.7109,2226
20100901|2010-08-24 15:30,24,109.7109,109.7266,109.7109,109.7266,3152
20100901|2010-08-24 17:30,25,109.7188,109.7266,109.7188,109.7188,114
20100901|2010-08-24 18:00,25,109.7188,109.7188,109.7188,109.7188,72
20100901|2010-08-24 18:30,25,109.7109,109.7188,109.7109,109.7188,386
20100901|2010-08-24 19:00,25,109.7109,109.7109,109.7109,109.7109,224
20100901|2010-08-24 19:30,25,109.7109,109.7109,109.7109,109.7109,36
20100901|2010-08-24 20:00,25,109.7109,109.7188,109.7109,109.7109,752
20100901|2010-08-24 20:30,25,109.7109,109.7266,109.7109,109.7188,1264
20100901|2010-08-24 21:00,25,109.7188,109.7188,109.7188,109.7188,50
20100901|2010-08-24 21:30,25,109.7188,109.7266,109.7188,109.7188,198
20100901|2010-08-24 22:00,25,109.7188,109.7188,109.7188,109.7188,2
20100901|2010-08-24 22:30,25,109.7188,109.7188,109.7109,109.7109,6
20100901|2010-08-24 23:00,25,109.7188,109.7188,109.7188,109.7188,586
20100901|2010-08-24 23:30,25,109.7188,109.7266,109.7188,109.7188,370
20100901|2010-08-25 00:00,25,109.7188,109.7266,109.7188,109.7188,156
20100901|2010-08-25 00:30,25,109.7188,109.7266,109.7188,109.7266,282
20100901|2010-08-25 01:00,25,109.7188,109.7266,109.7188,109.7188,1430
20100901|2010-08-25 01:30,25,109.7188,109.7266,109.7188,109.7188,754
20100901|2010-08-25 02:00,25,109.7188,109.7266,109.7188,109.7188,538
20100901|2010-08-25 02:30,25,109.7188,109.7188,109.6953,109.7031,3298
20100901|2010-08-25 03:00,25,109.7031,109.7109,109.6953,109.7109,4075
20100901|2010-08-25 03:30,25,109.7109,109.7188,109.7031,109.7188,1561
20100901|2010-08-25 04:00,25,109.7188,109.7188,109.7031,109.7031,1688
20100901|2010-08-25 04:30,25,109.7109,109.7188,109.7031,109.7109,2476
20100901|2010-08-25 05:00,25,109.7109,109.7188,109.7109,109.7109,1644
20100901|2010-08-25 05:30,25,109.7188,109.7188,109.7109,109.7109,1488
20100901|2010-08-25 06:00,25,109.7109,109.7188,109.7031,109.7109,4042
20100901|2010-08-25 06:30,25,109.7109,109.7188,109.7031,109.7109,5636
20100901|2010-08-25 07:00,25,109.7109,109.7266,109.7109,109.7188,15950
20100901|2010-08-25 07:30,25,109.7188,109.75,109.7188,109.7344,35136
20100901|2010-08-25 08:00,25,109.7344,109.7344,109.7188,109.7188,17170
20100901|2010-08-25 08:30,25,109.7266,109.7266,109.7109,109.7266,48883
20100901|2010-08-25 09:00,25,109.7266,109.7344,109.7031,109.7109,23574
20100901|2010-08-25 09:30,25,109.7188,109.7266,109.7109,109.7109,22480
20100901|2010-08-25 10:00,25,109.7109,109.7188,109.7031,109.7109,19097
20100901|2010-08-25 10:30,25,109.7109,109.7188,109.6953,109.7031,26288
20100901|2010-08-25 11:00,25,109.7031,109.7031,109.6875,109.6953,40192
20100901|2010-08-25 11:30,25,109.6953,109.7031,109.6797,109.6953,25965
20100901|2010-08-25 12:00,25,109.6953,109.6953,109.6563,109.6563,27720
20100901|2010-08-25 12:30,25,109.6641,109.6719,109.6484,109.6563,22783
20100901|2010-08-25 13:00,25,109.6641,109.6641,109.6406,109.6641,18391
20100901|2010-08-25 13:30,25,109.6641,109.6719,109.6406,109.6406,19067
20100901|2010-08-25 14:00,25,109.6484,109.6484,109.6328,109.6406,26562
20100901|2010-08-25 14:30,25,109.6484,109.6484,109.625,109.6406,38720
20100901|2010-08-25 15:00,25,109.6406,109.6484,109.6328,109.6328,3836
20100901|2010-08-25 15:30,25,109.625,109.6484,109.625,109.6406,2114
20100901|2010-08-25 17:30,26,109.6484,109.6641,109.6406,109.6563,1434
20100901|2010-08-25 18:00,26,109.6563,109.6563,109.6484,109.6484,20
20100901|2010-08-25 18:30,26,109.6563,109.6563,109.6563,109.6563,1072
20100901|2010-08-25 19:00,26,109.6563,109.6641,109.6563,109.6641,784
20100901|2010-08-25 19:30,26,109.6641,109.6719,109.6641,109.6641,892
20100901|2010-08-25 20:00,26,109.6641,109.6719,109.6641,109.6719,976
20100901|2010-08-25 20:30,26,109.6719,109.6719,109.6641,109.6641,354
20100901|2010-08-25 21:00,26,109.6641,109.6641,109.6641,109.6641,76
20100901|2010-08-25 21:30,26,109.6641,109.6641,109.6641,109.6641,2212
20100901|2010-08-25 22:00,26,109.6719,109.6719,109.6719,109.6719,450
20100901|2010-08-25 22:30,26,109.6641,109.6719,109.6641,109.6641,200
20100901|2010-08-25 23:00,26,109.6719,109.6719,109.6719,109.6719,12
20100901|2010-08-25 23:30,26,109.6719,109.6719,109.6641,109.6641,194
20100901|2010-08-26 00:00,26,109.6719,109.6719,109.6641,109.6641,244
20100901|2010-08-26 00:30,26,109.6641,109.6719,109.6641,109.6719,186
20100901|2010-08-26 01:00,26,109.6641,109.6797,109.6641,109.6719,1214
20100901|2010-08-26 01:30,26,109.6719,109.6797,109.6719,109.6797,786
20100901|2010-08-26 02:00,26,109.6797,109.6797,109.6719,109.6719,4510
20100901|2010-08-26 02:30,26,109.6719,109.6797,109.6641,109.6719,2196
20100901|2010-08-26 03:00,26,109.6719,109.6797,109.6641,109.6719,940
20100901|2010-08-26 03:30,26,109.6797,109.6875,109.6719,109.6797,4086
20100901|2010-08-26 04:00,26,109.6875,109.6875,109.6797,109.6875,1528
20100901|2010-08-26 04:30,26,109.6875,109.6875,109.6797,109.6797,194
20100901|2010-08-26 05:00,26,109.6875,109.6953,109.6797,109.6875,4288
20100901|2010-08-26 05:30,26,109.6953,109.6953,109.6875,109.6875,2926
20100901|2010-08-26 06:00,26,109.6875,109.6953,109.6797,109.6797,3140
20100901|2010-08-26 06:30,26,109.6797,109.6875,109.6719,109.6797,1966
20100901|2010-08-26 07:00,26,109.6797,109.6875,109.6719,109.6797,17004
20100901|2010-08-26 07:30,26,109.6797,109.6797,109.6563,109.6719,21375
20100901|2010-08-26 08:00,26,109.6641,109.6641,109.6563,109.6641,6956
20100901|2010-08-26 08:30,26,109.6563,109.6719,109.6484,109.6719,27115
20100901|2010-08-26 09:00,26,109.6719,109.6719,109.6484,109.6563,15372
20100901|2010-08-26 09:30,26,109.6563,109.6563,109.625,109.6328,41597
20100901|2010-08-26 10:00,26,109.6328,109.6406,109.6172,109.6328,32854
20100901|2010-08-26 10:30,26,109.6328,109.6406,109.625,109.6328,15039
20100901|2010-08-26 11:00,26,109.6328,109.6328,109.625,109.625,7462
20100901|2010-08-26 11:30,26,109.6328,109.6328,109.625,109.6328,7094
20100901|2010-08-26 12:00,26,109.6328,109.6563,109.625,109.6328,17626
20100901|2010-08-26 12:30,26,109.6328,109.6406,109.6172,109.6328,7421
20100901|2010-08-26 13:00,26,109.6328,109.6563,109.6328,109.6484,9336
20100901|2010-08-26 13:30,26,109.6563,109.6563,109.6328,109.6484,8713
20100901|2010-08-26 14:00,26,109.6406,109.6563,109.6328,109.6406,32425
20100901|2010-08-26 14:30,26,109.6406,109.6563,109.6328,109.6563,12365
20100901|2010-08-26 15:00,26,109.6563,109.6641,109.6484,109.6484,11000
20100901|2010-08-26 15:30,26,109.6484,109.6563,109.6484,109.6563,944
20100901|2010-08-26 16:00,26,109.6484,109.6484,109.6484,109.6484,10
20100901|2010-08-26 17:30,27,109.6563,109.6641,109.6484,109.6641,134
20100901|2010-08-26 18:00,27,109.6563,109.6641,109.6406,109.6406,268
20100901|2010-08-26 18:30,27,109.6484,109.6563,109.6484,109.6563,1866
20100901|2010-08-26 19:00,27,109.6484,109.6563,109.6484,109.6484,1716
20100901|2010-08-26 20:00,27,109.6563,109.6563,109.6563,109.6563,26
20100901|2010-08-26 21:00,27,109.6484,109.6563,109.6484,109.6563,82
20100901|2010-08-26 21:30,27,109.6563,109.6563,109.6563,109.6563,62
20100901|2010-08-26 22:00,27,109.6484,109.6484,109.6484,109.6484,350
20100901|2010-08-26 22:30,27,109.6484,109.6484,109.6406,109.6406,204
20100901|2010-08-26 23:00,27,109.6406,109.6406,109.6406,109.6406,586
20100901|2010-08-26 23:30,27,109.6406,109.6406,109.625,109.6328,454
20100901|2010-08-27 00:00,27,109.6328,109.6328,109.6172,109.625,904
20100901|2010-08-27 00:30,27,109.625,109.625,109.6094,109.6172,1896
20100901|2010-08-27 01:00,27,109.6172,109.625,109.6094,109.625,2962
20100901|2010-08-27 01:30,27,109.6172,109.625,109.6094,109.6172,1486
20100901|2010-08-27 02:00,27,109.6172,109.625,109.6172,109.625,1146
20100901|2010-08-27 02:30,27,109.625,109.6328,109.625,109.6328,3707
20100901|2010-08-27 03:00,27,109.6328,109.6406,109.6328,109.6328,1926
20100901|2010-08-27 03:30,27,109.6328,109.6484,109.6328,109.6484,2386
20100901|2010-08-27 04:00,27,109.6484,109.6563,109.6484,109.6484,2993
20100901|2010-08-27 04:30,27,109.6484,109.6484,109.6406,109.6484,2622
20100901|2010-08-27 05:00,27,109.6484,109.6641,109.6484,109.6641,4998
20100901|2010-08-27 05:30,27,109.6641,109.6719,109.6563,109.6641,4276
20100901|2010-08-27 06:00,27,109.6641,109.6719,109.6563,109.6563,12314
20100901|2010-08-27 06:30,27,109.6563,109.6641,109.6563,109.6563,4952
20100901|2010-08-27 07:00,27,109.6563,109.6641,109.6484,109.6563,10786
20100901|2010-08-27 07:30,27,109.6563,109.6563,109.6016,109.625,61023
20100901|2010-08-27 08:00,27,109.625,109.6484,109.6172,109.625,19951
20100901|2010-08-27 08:30,27,109.625,109.6484,109.6172,109.6484,28386
20100901|2010-08-27 09:00,27,109.6484,109.6719,109.5859,109.6094,46164
20100901|2010-08-27 09:30,27,109.6094,109.6328,109.5938,109.6172,33222
20100901|2010-08-27 10:00,27,109.6172,109.625,109.5859,109.5938,22689
20100901|2010-08-27 10:30,27,109.5938,109.5938,109.5547,109.5781,43981
20100901|2010-08-27 11:00,27,109.5781,109.5938,109.5391,109.5469,44985
20100901|2010-08-27 11:30,27,109.5469,109.5703,109.5313,109.5625,23475
20100901|2010-08-27 12:00,27,109.5625,109.5781,109.5547,109.5547,12437
20100901|2010-08-27 12:30,27,109.5547,109.5547,109.5391,109.5469,16952
20100901|2010-08-27 13:00,27,109.5391,109.5625,109.5391,109.5547,27370
20100901|2010-08-27 13:30,27,109.5547,109.5625,109.5391,109.5469,16656
20100901|2010-08-27 14:00,27,109.5547,109.5703,109.5469,109.5625,14286
20100901|2010-08-27 14:30,27,109.5703,109.5781,109.5625,109.5781,12020
20100901|2010-08-27 15:00,27,109.5781,109.5859,109.5703,109.5859,4954
20100901|2010-08-27 15:30,27,109.5781,109.5938,109.5781,109.5938,9278
20100901|2010-08-29 17:30,30,109.5859,109.6172,109.5391,109.6172,1636
20100901|2010-08-29 18:00,30,109.6094,109.6172,109.6094,109.6094,1344
20100901|2010-08-29 18:30,30,109.6016,109.6094,109.6016,109.6016,1320
20100901|2010-08-29 19:00,30,109.6016,109.6016,109.5938,109.6016,2024
20100901|2010-08-29 19:30,30,109.6016,109.6172,109.6016,109.6172,938
20100901|2010-08-29 20:00,30,109.6172,109.6172,109.6094,109.6094,684
20100901|2010-08-29 20:30,30,109.6094,109.6172,109.6094,109.6094,1080
20100901|2010-08-29 21:00,30,109.6172,109.6172,109.6172,109.6172,1198
20100901|2010-08-29 21:30,30,109.6172,109.6172,109.6094,109.6172,606
20100901|2010-08-29 22:00,30,109.6172,109.625,109.6172,109.6172,2766
20100901|2010-08-29 22:30,30,109.625,109.6328,109.6172,109.625,2450
20100901|2010-08-29 23:00,30,109.625,109.625,109.625,109.625,294
20100901|2010-08-29 23:30,30,109.625,109.625,109.625,109.625,146
20100901|2010-08-30 00:00,30,109.625,109.625,109.6172,109.6172,476
20100901|2010-08-30 00:30,30,109.625,109.6328,109.625,109.625,1000
20100901|2010-08-30 01:00,30,109.625,109.625,109.6172,109.625,1152
20100901|2010-08-30 01:30,30,109.625,109.625,109.625,109.625,778
20100901|2010-08-30 02:00,30,109.625,109.6484,109.625,109.6484,2656
20100901|2010-08-30 02:30,30,109.6484,109.6484,109.6406,109.6484,2034
20100901|2010-08-30 03:00,30,109.6484,109.6563,109.6406,109.6563,778
20100901|2010-08-30 03:30,30,109.6563,109.6563,109.6484,109.6563,216
20100901|2010-08-30 04:00,30,109.6563,109.6563,109.6484,109.6563,96
20100901|2010-08-30 04:30,30,109.6484,109.6641,109.6406,109.6484,1760
20100901|2010-08-30 05:00,30,109.6484,109.6484,109.6406,109.6484,1116
20100901|2010-08-30 05:30,30,109.6563,109.6563,109.6484,109.6484,3686
20100901|2010-08-30 06:00,30,109.6563,109.6563,109.6328,109.6328,2922
20100901|2010-08-30 06:30,30,109.6328,109.6406,109.625,109.625,9786
20100901|2010-08-30 07:00,30,109.625,109.6719,109.625,109.6563,13018
20100901|2010-08-30 07:30,30,109.6563,109.6641,109.6484,109.6563,15128
20100901|2010-08-30 08:00,30,109.6563,109.6719,109.6484,109.6641,8126
20100901|2010-08-30 08:30,30,109.6641,109.6875,109.6484,109.6563,47190
20100901|2010-08-30 09:00,30,109.6563,109.6875,109.6484,109.6875,19445
20100901|2010-08-30 09:30,30,109.6797,109.6953,109.6797,109.6875,32431
20100901|2010-08-30 10:00,30,109.6953,109.7109,109.6875,109.6953,17022
20100901|2010-08-30 10:30,30,109.6953,109.7266,109.6953,109.7109,27502
20100901|2010-08-30 11:00,30,109.7109,109.7188,109.7031,109.7188,18468
20100901|2010-08-30 11:30,30,109.7188,109.7266,109.7109,109.7188,9025
20100901|2010-08-30 12:00,30,109.7188,109.7266,109.7109,109.7188,8744
20100901|2010-08-30 12:30,30,109.7188,109.7188,109.7031,109.7109,7507
20100901|2010-08-30 13:00,30,109.7109,109.7188,109.7031,109.7031,12848
20100901|2010-08-30 13:30,30,109.7031,109.7188,109.7031,109.7031,26774
20100901|2010-08-30 14:00,30,109.7109,109.7109,109.7031,109.7031,5041
20100901|2010-08-30 14:30,30,109.7031,109.7109,109.6953,109.7109,6254
20100901|2010-08-30 15:00,30,109.7109,109.7109,109.7031,109.7031,2090
20100901|2010-08-30 15:30,30,109.7031,109.7109,109.7031,109.7109,1184
20100901|2010-08-30 17:30,31,109.7031,109.7109,109.6953,109.7031,204
20100901|2010-08-30 18:00,31,109.7031,109.7031,109.7031,109.7031,46
20100901|2010-08-30 18:30,31,109.7109,109.7109,109.7109,109.7109,390
20100901|2010-08-30 19:00,31,109.7109,109.7266,109.7109,109.7188,944
20100901|2010-08-30 19:30,31,109.7188,109.7188,109.7109,109.7109,372
20100901|2010-08-30 20:00,31,109.7188,109.7188,109.7188,109.7188,34
20100901|2010-08-30 20:30,31,109.7109,109.7109,109.7109,109.7109,2
20100901|2010-08-30 21:00,31,109.7109,109.7109,109.7109,109.7109,78
20100901|2010-08-30 21:30,31,109.7109,109.7109,109.7031,109.7031,80
20100901|2010-08-30 22:00,31,109.7031,109.7109,109.7031,109.7109,128
20100901|2010-08-30 22:30,31,109.7109,109.7109,109.7109,109.7109,2
20100901|2010-08-30 23:00,31,109.7031,109.7031,109.7031,109.7031,42
20100901|2010-08-30 23:30,31,109.7031,109.7031,109.7031,109.7031,146
20100901|2010-08-31 00:00,31,109.7031,109.7031,109.6953,109.6953,304
20100901|2010-08-31 00:30,31,109.6953,109.7031,109.6953,109.6953,826
20100901|2010-08-31 01:00,31,109.6953,109.7109,109.6953,109.7109,642
20100901|2010-08-31 01:30,31,109.7109,109.7109,109.6953,109.6953,1158
20100901|2010-08-31 02:00,31,109.7031,109.7109,109.6875,109.6875,5238
20100901|2010-08-31 02:30,31,109.6875,109.6875,109.6797,109.6797,1760
20100901|2010-08-31 03:00,31,109.6797,109.6875,109.6719,109.6797,2258
20100901|2010-08-31 03:30,31,109.6797,109.6797,109.6563,109.6563,3382
20100901|2010-08-31 04:00,31,109.6641,109.6719,109.6641,109.6719,680
20100901|2010-08-31 04:30,31,109.6641,109.6953,109.6641,109.6875,2508
20100901|2010-08-31 05:00,31,109.6953,109.6953,109.6797,109.6875,1858
20100901|2010-08-31 05:30,31,109.6875,109.6953,109.6797,109.6953,1388
20100901|2010-08-31 06:00,31,109.6953,109.7031,109.6953,109.7031,1532
20100901|2010-08-31 06:30,31,109.6953,109.7031,109.6953,109.6953,1054
20100901|2010-08-31 07:00,31,109.7031,109.7031,109.6953,109.6953,5748
20100901|2010-08-31 07:30,31,109.6953,109.7266,109.6953,109.7266,5140
20100901|2010-08-31 08:00,31,109.7188,109.7266,109.6953,109.7031,8265
20100901|2010-08-31 08:30,31,109.7109,109.7109,109.6875,109.6875,6355
20100901|2010-08-31 09:00,31,109.6953,109.6953,109.6875,109.6953,6841
20100901|2010-08-31 09:30,31,109.6953,109.7031,109.6953,109.7031,2771
20100901|2010-08-31 10:00,31,109.7031,109.7188,109.7031,109.7109,2698
20100901|2010-08-31 10:30,31,109.7109,109.7188,109.7031,109.7109,1136
20100901|2010-08-31 11:00,31,109.7109,109.7109,109.6953,109.7031,4663
20100901|2010-08-31 11:30,31,109.7031,109.7109,109.7031,109.7109,804
20100901|2010-08-31 12:00,31,109.7109,109.7109,109.7031,109.7109,2296
20100901|2010-08-31 12:30,31,109.7109,109.7109,109.7031,109.7031,66
20100901|2010-08-31 13:00,31,109.7031,109.7188,109.6953,109.7188,3014
20100901|2010-08-31 13:30,31,109.7188,109.7422,109.7109,109.7266,13854
20100901|2010-08-31 14:00,31,109.7266,109.7344,109.7109,109.7344,3694
20100901|2010-08-31 14:30,31,109.7266,109.7266,109.7109,109.7188,5568
20100901|2010-08-31 15:00,31,109.7188,109.7266,109.7188,109.7188,310
20100901|2010-08-31 15:30,31,109.7266,109.7422,109.7188,109.7344,1112
20100901|2010-08-31 17:30,1,109.7188,109.7188,109.7031,109.7031,30
20100901|2010-08-31 18:00,1,109.7188,109.7188,109.7188,109.7188,2
20100901|2010-08-31 19:00,1,109.7188,109.7266,109.7188,109.7266,8
20100901|2010-08-31 19:30,1,109.7109,109.7109,109.7031,109.7031,50
20100901|2010-08-31 20:00,1,109.7031,109.7031,109.6953,109.6953,538
20100901|2010-08-31 20:30,1,109.7031,109.7031,109.6953,109.6953,66
20100901|2010-08-31 21:00,1,109.6953,109.6953,109.6953,109.6953,346
20100901|2010-08-31 21:30,1,109.6953,109.6953,109.6953,109.6953,274
20100901|2010-08-31 22:30,1,109.6953,109.6953,109.6953,109.6953,250
20100901|2010-08-31 23:00,1,109.6953,109.6953,109.6953,109.6953,38
20100901|2010-08-31 23:30,1,109.7031,109.7031,109.7031,109.7031,18
20100901|2010-09-01 00:00,1,109.7031,109.7031,109.7031,109.7031,2
20100901|2010-09-01 00:30,1,109.6953,109.7031,109.6953,109.7031,70
20100901|2010-09-01 01:00,1,109.6953,109.6953,109.6953,109.6953,74
20100901|2010-09-01 01:30,1,109.6953,109.6953,109.6875,109.6953,306
20100901|2010-09-01 02:00,1,109.6875,109.6953,109.6875,109.6953,74
20100901|2010-09-01 02:30,1,109.7031,109.7031,109.6953,109.7031,428
20100901|2010-09-01 03:00,1,109.6953,109.7031,109.6953,109.6953,1738
20100901|2010-09-01 03:30,1,109.6953,109.7031,109.6875,109.6875,1308
20100901|2010-09-01 04:00,1,109.6875,109.6875,109.6875,109.6875,174
20100901|2010-09-01 04:30,1,109.6797,109.7031,109.6719,109.7031,290
20100901|2010-09-01 05:00,1,109.6953,109.7031,109.6953,109.7031,362
20100901|2010-09-01 05:30,1,109.7031,109.7031,109.7031,109.7031,50
20100901|2010-09-01 06:00,1,109.7031,109.7109,109.7031,109.7109,84
20100901|2010-09-01 06:30,1,109.7031,109.7109,109.7031,109.7109,106
20100901|2010-09-01 07:00,1,109.7031,109.7266,109.6953,109.7031,1492
20100901|2010-09-01 07:30,1,109.6953,109.7188,109.6953,109.7109,2124
20100901|2010-09-01 08:00,1,109.7109,109.7188,109.7109,109.7188,1507
20100901|2010-09-01 08:30,1,109.7109,109.7188,109.7031,109.7031,909
20100901|2010-09-01 09:00,1,109.7031,109.7031,109.6016,109.6484,12148
20100901|2010-09-01 09:30,1,109.6563,109.6563,109.6406,109.6484,4391
20100901|2010-09-01 10:00,1,109.6484,109.6484,109.6406,109.6406,1442
20100901|2010-09-01 10:30,1,109.6406,109.6484,109.6406,109.6484,1894
20100901|2010-09-01 11:00,1,109.6484,109.6563,109.6484,109.6563,494
20100901|2010-09-01 11:30,1,109.6563,109.6563,109.6563,109.6563,514
20100901|2010-09-01 12:00,1,109.6563,109.6641,109.6563,109.6641,636
20100901|2010-09-01 12:30,1,109.6641,109.6797,109.6641,109.6719,846
20100901|2010-09-01 13:00,1,109.6719,109.6797,109.6641,109.6719,1244
20100901|2010-09-01 13:30,1,109.6719,109.6797,109.6719,109.6797,252
20100901|2010-09-01 14:00,1,109.6797,109.6797,109.6641,109.6641,379
20100901|2010-09-01 14:30,1,109.6563,109.6563,109.6484,109.6563,1006
20100901|2010-09-01 15:00,1,109.6641,109.6641,109.6641,109.6641,28
20100901|2010-09-01 15:30,1,109.6719,109.6719,109.6563,109.6641,234
20100901|2010-09-01 18:30,2,109.6719,109.6797,109.6719,109.6797,24
20100901|2010-09-01 19:00,2,109.6875,109.6875,109.6875,109.6875,20
20100901|2010-09-01 19:30,2,109.6875,109.6875,109.6875,109.6875,8
20100901|2010-09-01 21:30,2,109.6875,109.6875,109.6875,109.6875,28
20100901|2010-09-01 22:30,2,109.6875,109.6875,109.6875,109.6875,16
20100901|2010-09-01 23:30,2,109.6875,109.6875,109.6875,109.6875,16
20100901|2010-09-02 00:00,2,109.6875,109.7031,109.6875,109.6875,1036
20100901|2010-09-02 00:30,2,109.6875,109.6875,109.6797,109.6797,144
20100901|2010-09-02 01:00,2,109.6797,109.6875,109.6797,109.6797,86
20100901|2010-09-02 02:00,2,109.6797,109.6875,109.6719,109.6875,132
20100901|2010-09-02 03:00,2,109.6797,109.6797,109.6719,109.6719,144
20100901|2010-09-02 03:30,2,109.6719,109.6719,109.6641,109.6719,250
20100901|2010-09-02 04:00,2,109.6719,109.6719,109.6484,109.6563,92
20100901|2010-09-02 04:30,2,109.6563,109.6563,109.6406,109.6484,256
20100901|2010-09-02 05:00,2,109.6406,109.6406,109.6406,109.6406,16
20100901|2010-09-02 05:30,2,109.6484,109.6563,109.6484,109.6563,50
20100901|2010-09-02 06:00,2,109.6484,109.6484,109.6484,109.6484,70
20100901|2010-09-02 06:30,2,109.6641,109.6719,109.6484,109.6563,748
20100901|2010-09-02 07:00,2,109.6563,109.6719,109.6563,109.6719,916
20100901|2010-09-02 07:30,2,109.6797,109.6797,109.6641,109.6719,788
20100901|2010-09-02 08:00,2,109.6797,109.6797,109.6563,109.6797,932
20100901|2010-09-02 08:30,2,109.6797,109.6875,109.6719,109.6797,1664
20100901|2010-09-02 09:00,2,109.6797,109.6797,109.6641,109.6719,3619
20100901|2010-09-02 09:30,2,109.6719,109.6875,109.6719,109.6797,780
20100901|2010-09-02 10:00,2,109.6797,109.7031,109.6797,109.6953,2831
20100901|2010-09-02 10:30,2,109.6953,109.6953,109.6875,109.6953,624
20100901|2010-09-02 11:00,2,109.6953,109.6953,109.6875,109.6875,190
20100901|2010-09-02 11:30,2,109.6875,109.6953,109.6875,109.6953,1118
20100901|2010-09-02 12:00,2,109.6953,109.6953,109.6875,109.6953,514
20100901|2010-09-02 12:30,2,109.6953,109.6953,109.6875,109.6875,718
20100901|2010-09-02 13:00,2,109.6875,109.6953,109.6875,109.6953,268
20100901|2010-09-02 13:30,2,109.6953,109.7031,109.6875,109.6875,762
20100901|2010-09-02 14:00,2,109.6875,109.6875,109.6875,109.6875,10
20100901|2010-09-02 14:30,2,109.6875,109.6953,109.6875,109.6875,542
20100901|2010-09-02 15:00,2,109.6875,109.6875,109.6875,109.6875,60
20100901|2010-09-02 15:30,2,109.6953,109.6953,109.6797,109.6797,22
20100901|2010-09-02 18:30,3,109.7031,109.7031,109.7031,109.7031,2
20100901|2010-09-02 19:00,3,109.6953,109.6953,109.6953,109.6953,28
20100901|2010-09-02 19:30,3,109.6953,109.6953,109.6953,109.6953,18
20100901|2010-09-02 20:00,3,109.6953,109.6953,109.6953,109.6953,8
20100901|2010-09-02 21:00,3,109.7031,109.7031,109.7031,109.7031,62
20100901|2010-09-03 00:00,3,109.7031,109.7031,109.7031,109.7031,2
20100901|2010-09-03 01:30,3,109.6953,109.6953,109.6953,109.6953,358
20100901|2010-09-03 02:00,3,109.6953,109.6953,109.6797,109.6953,174
20100901|2010-09-03 02:30,3,109.6875,109.6875,109.6797,109.6797,112
20100901|2010-09-03 03:00,3,109.6875,109.6875,109.6875,109.6875,298
20100901|2010-09-03 03:30,3,109.6875,109.6953,109.6875,109.6875,782
20100901|2010-09-03 04:00,3,109.6953,109.7031,109.6875,109.6953,698
20100901|2010-09-03 04:30,3,109.6953,109.7109,109.6953,109.7031,4104
20100901|2010-09-03 05:00,3,109.7031,109.7109,109.7031,109.7031,186
20100901|2010-09-03 05:30,3,109.7031,109.7031,109.6953,109.7031,104
20100901|2010-09-03 06:00,3,109.6953,109.7031,109.6953,109.6953,48
20100901|2010-09-03 06:30,3,109.6953,109.6953,109.6953,109.6953,132
20100901|2010-09-03 07:00,3,109.7031,109.7813,109.6875,109.7813,3642
20100901|2010-09-03 07:30,3,109.6719,109.75,109.625,109.6328,8150
20100901|2010-09-03 08:00,3,109.6328,109.6406,109.625,109.6328,1646
20100901|2010-09-03 08:30,3,109.6328,109.6328,109.625,109.625,3842
20100901|2010-09-03 09:00,3,109.6328,109.6563,109.6328,109.6563,316
20100901|2010-09-03 09:30,3,109.6641,109.6719,109.6563,109.6563,710
20100901|2010-09-03 10:00,3,109.6563,109.6563,109.6484,109.6484,130
20100901|2010-09-03 10:30,3,109.6484,109.6563,109.6484,109.6484,564
20100901|2010-09-03 11:00,3,109.6484,109.6484,109.6328,109.6328,1106
20100901|2010-09-03 11:30,3,109.6328,109.6328,109.6328,109.6328,452
20100901|2010-09-03 12:00,3,109.6328,109.6406,109.6328,109.6406,262
20100901|2010-09-03 12:30,3,109.6406,109.6563,109.6406,109.6484,624
20100901|2010-09-03 13:00,3,109.6563,109.6563,109.6563,109.6563,74
20100901|2010-09-03 13:30,3,109.6563,109.6563,109.6563,109.6563,182
20100901|2010-09-03 14:00,3,109.6563,109.6563,109.6406,109.6406,154
20100901|2010-09-03 14:30,3,109.6406,109.6406,109.6328,109.6406,636
20100901|2010-09-03 15:00,3,109.6328,109.6328,109.625,109.625,41
20100901|2010-09-05 19:30,7,109.6484,109.6484,109.6484,109.6484,236
20100901|2010-09-05 20:00,7,109.6484,109.6484,109.6406,109.6406,174
20100901|2010-09-05 20:30,7,109.6406,109.6406,109.6328,109.6328,486
20100901|2010-09-05 21:00,7,109.6172,109.6172,109.6172,109.6172,2
20100901|2010-09-05 23:30,7,109.625,109.625,109.625,109.625,2
20100901|2010-09-06 00:00,7,109.6172,109.6172,109.6172,109.6172,16
20100901|2010-09-06 00:30,7,109.6094,109.6094,109.6094,109.6094,16
20100901|2010-09-06 01:00,7,109.625,109.625,109.625,109.625,24
20100901|2010-09-06 01:30,7,109.6328,109.6328,109.6328,109.6328,4
20100901|2010-09-06 02:00,7,109.6406,109.6406,109.6406,109.6406,4
20100901|2010-09-06 02:30,7,109.6484,109.6484,109.6484,109.6484,8
20100901|2010-09-06 03:30,7,109.6484,109.6484,109.6484,109.6484,12
20100901|2010-09-06 04:00,7,109.6484,109.6563,109.6484,109.6563,54
20100901|2010-09-06 04:30,7,109.6484,109.6484,109.6484,109.6484,16
20100901|2010-09-06 06:00,7,109.6641,109.6641,109.6641,109.6641,6
20100901|2010-09-06 06:30,7,109.6563,109.6563,109.6563,109.6563,60
20100901|2010-09-06 07:00,7,109.6719,109.6719,109.6719,109.6719,112
20100901|2010-09-06 08:00,7,109.6797,109.6797,109.6797,109.6797,40
20100901|2010-09-06 09:30,7,109.6641,109.6641,109.6641,109.6641,26
20100901|2010-09-06 10:00,7,109.6563,109.6641,109.6563,109.6641,22
20100901|2010-09-06 10:30,7,109.6875,109.6875,109.6875,109.6875,16
20100901|2010-09-06 19:30,7,109.6641,109.6641,109.6641,109.6641,2
20100901|2010-09-06 21:00,7,109.6563,109.6563,109.6563,109.6563,10
20100901|2010-09-06 21:30,7,109.6484,109.6484,109.6484,109.6484,25
20100901|2010-09-07 00:30,7,109.6719,109.6719,109.6719,109.6719,88
20100901|2010-09-07 01:30,7,109.6875,109.6875,109.6563,109.6563,32
20100901|2010-09-07 03:00,7,109.6797,109.7031,109.6797,109.7031,3994
20100901|2010-09-07 03:30,7,109.7109,109.7109,109.6797,109.6797,130
20100901|2010-09-07 04:00,7,109.6797,109.6797,109.6797,109.6797,40
20100901|2010-09-07 06:00,7,109.6953,109.6953,109.6953,109.6953,8
20100901|2010-09-07 06:30,7,109.6953,109.7031,109.6875,109.6953,2062
20100901|2010-09-07 07:00,7,109.6953,109.7109,109.6953,109.7109,324
20100901|2010-09-07 07:30,7,109.7109,109.7109,109.6875,109.6875,356
20100901|2010-09-07 08:00,7,109.6953,109.6953,109.6875,109.6875,388
20100901|2010-09-07 08:30,7,109.6953,109.6953,109.6797,109.6875,328
20100901|2010-09-07 09:00,7,109.6953,109.6953,109.6875,109.6875,228
20100901|2010-09-07 09:30,7,109.6797,109.6875,109.6797,109.6797,395
20100901|2010-09-07 10:00,7,109.6797,109.6875,109.6719,109.6719,1524
20100901|2010-09-07 10:30,7,109.6719,109.6797,109.6641,109.6641,241
20100901|2010-09-07 11:00,7,109.6641,109.6641,109.6563,109.6563,52
20100901|2010-09-07 11:30,7,109.6641,109.6641,109.6563,109.6641,186
20100901|2010-09-07 12:00,7,109.6641,109.6875,109.6641,109.6875,206
20100901|2010-09-07 13:00,7,109.6875,109.7031,109.6797,109.7031,90
20100901|2010-09-07 13:30,7,109.7031,109.7031,109.6953,109.7031,86
20100901|2010-09-07 14:00,7,109.7031,109.7031,109.7031,109.7031,8
20100901|2010-09-07 14:30,7,109.7109,109.7109,109.7031,109.7031,340
20100901|2010-09-07 15:00,7,109.7031,109.7109,109.6953,109.7109,314
20100901|2010-09-07 15:30,7,109.7109,109.7109,109.6953,109.7031,44
20100901|2010-09-08 00:30,8,109.7031,109.7031,109.7031,109.7031,4
20100901|2010-09-08 02:30,8,109.7188,109.7188,109.7188,109.7188,100
20100901|2010-09-08 03:00,8,109.7188,109.7188,109.7188,109.7188,12
20100901|2010-09-08 03:30,8,109.6953,109.6953,109.6953,109.6953,2
20100901|2010-09-08 06:00,8,109.6719,109.6719,109.6719,109.6719,2
20100901|2010-09-08 06:30,8,109.6797,109.6875,109.6797,109.6875,62
20100901|2010-09-08 07:00,8,109.6797,109.6797,109.6484,109.6563,316
20100901|2010-09-08 07:30,8,109.6563,109.6641,109.6563,109.6641,724
20100901|2010-09-08 08:00,8,109.6641,109.6641,109.6563,109.6641,92
20100901|2010-09-08 08:30,8,109.6563,109.6641,109.6563,109.6641,80
20100901|2010-09-08 09:00,8,109.6641,109.6641,109.6641,109.6641,12
20100901|2010-09-08 09:30,8,109.6563,109.6563,109.6563,109.6563,78
20100901|2010-09-08 10:00,8,109.6563,109.6641,109.6563,109.6641,476
20100901|2010-09-08 10:30,8,109.6484,109.6563,109.6484,109.6563,398
20100901|2010-09-08 11:00,8,109.6484,109.6563,109.6484,109.6484,584
20100901|2010-09-08 11:30,8,109.6406,109.6484,109.6406,109.6484,470
20100901|2010-09-08 12:00,8,109.6406,109.6641,109.6406,109.6641,544
20100901|2010-09-08 12:30,8,109.6641,109.6641,109.6641,109.6641,418
20100901|2010-09-08 13:00,8,109.6719,109.6719,109.6563,109.6563,830
20100901|2010-09-08 13:30,8,109.6563,109.6563,109.6563,109.6563,78
20100901|2010-09-08 14:00,8,109.6563,109.6563,109.6563,109.6563,8
20100901|2010-09-08 14:30,8,109.6641,109.6641,109.6641,109.6641,10
20100901|2010-09-08 15:00,8,109.6563,109.6641,109.6563,109.6641,84
20100901|2010-09-08 15:30,8,109.6563,109.6563,109.6563,109.6563,18
20100901|2010-09-08 18:30,9,109.6719,109.6719,109.6719,109.6719,16
20100901|2010-09-08 19:00,9,109.6797,109.6797,109.6797,109.6797,2
20100901|2010-09-08 19:30,9,109.6797,109.6797,109.6797,109.6797,76
20100901|2010-09-08 20:30,9,109.6719,109.6719,109.6719,109.6719,4
20100901|2010-09-08 21:30,9,109.6797,109.6797,109.6797,109.6797,142
20100901|2010-09-08 22:00,9,109.6797,109.6797,109.6797,109.6797,10
20100901|2010-09-09 02:00,9,109.6797,109.6797,109.6797,109.6797,130
20100901|2010-09-09 02:30,9,109.6797,109.6797,109.6797,109.6797,104
20100901|2010-09-09 03:30,9,109.6797,109.6797,109.6797,109.6797,2
20100901|2010-09-09 06:30,9,109.6563,109.6563,109.6563,109.6563,10
20100901|2010-09-09 07:30,9,109.625,109.6406,109.625,109.6406,40
20100901|2010-09-09 08:00,9,109.6406,109.6406,109.6406,109.6406,20
20100901|2010-09-09 08:30,9,109.6328,109.6406,109.6328,109.6328,548
20100901|2010-09-09 09:00,9,109.625,109.625,109.6172,109.625,1533
20100901|2010-09-09 09:30,9,109.625,109.625,109.6172,109.6172,428
20100901|2010-09-09 10:00,9,109.6172,109.6172,109.5859,109.5859,2522
20100901|2010-09-09 10:30,9,109.5859,109.5938,109.5859,109.5938,168
20100901|2010-09-09 11:00,9,109.5938,109.5938,109.5938,109.5938,16
20100901|2010-09-09 11:30,9,109.5938,109.5938,109.5938,109.5938,84
20100901|2010-09-09 12:00,9,109.5938,109.5938,109.5781,109.5781,324
20100901|2010-09-09 12:30,9,109.5859,109.5938,109.5703,109.5703,60
20100901|2010-09-09 13:00,9,109.5781,109.5859,109.5703,109.5703,36
20100901|2010-09-09 13:30,9,109.5625,109.5625,109.5547,109.5547,10
20100901|2010-09-09 14:00,9,109.5625,109.5625,109.5625,109.5625,18
20100901|2010-09-09 14:30,9,109.5703,109.5703,109.5703,109.5703,20
20100901|2010-09-09 15:00,9,109.5781,109.5781,109.5781,109.5781,34
20100901|2010-09-09 15:30,9,109.5781,109.5781,109.5703,109.5703,13
20100901|2010-09-10 04:00,10,109.5938,109.5938,109.5938,109.5938,2
20100901|2010-09-10 06:30,10,109.5938,109.5938,109.5938,109.5938,2
20100901|2010-09-10 07:00,10,109.5703,109.5703,109.5547,109.5625,310
20100901|2010-09-10 07:30,10,109.5781,109.5781,109.5547,109.5625,624
20100901|2010-09-10 08:00,10,109.5469,109.5469,109.5234,109.5313,395
20100901|2010-09-10 08:30,10,109.5391,109.5391,109.5391,109.5391,10
20100901|2010-09-10 09:00,10,109.5469,109.5469,109.5391,109.5391,18
20100901|2010-09-10 09:30,10,109.5469,109.5469,109.5469,109.5469,114
20100901|2010-09-10 10:00,10,109.5469,109.5469,109.5469,109.5469,40
20100901|2010-09-10 10:30,10,109.5391,109.5625,109.5391,109.5625,192
20100901|2010-09-10 11:00,10,109.5625,109.5703,109.5625,109.5703,73
20100901|2010-09-10 11:30,10,109.5703,109.5703,109.5625,109.5625,164
20100901|2010-09-10 12:30,10,109.5703,109.5703,109.5703,109.5703,20
20100901|2010-09-10 13:30,10,109.5625,109.5625,109.5625,109.5625,34
20100901|2010-09-10 14:00,10,109.5625,109.5625,109.5547,109.5547,22
20100901|2010-09-10 15:00,10,109.5547,109.5547,109.5469,109.5469,54
20100901|2010-09-10 15:30,10,109.5391,109.5391,109.5391,109.5391,21
20100901|2010-09-13 07:00,13,109.5469,109.5703,109.5469,109.5703,158
20100901|2010-09-13 09:00,13,109.5938,109.6016,109.5859,109.6016,266
20100901|2010-09-13 09:30,13,109.6016,109.6016,109.6016,109.6016,32
20100901|2010-09-13 10:00,13,109.6094,109.6094,109.6094,109.6094,10
20100901|2010-09-13 10:30,13,109.625,109.625,109.6172,109.6172,40
20100901|2010-09-13 11:00,13,109.625,109.6328,109.625,109.6328,698
20100901|2010-09-13 12:00,13,109.625,109.625,109.625,109.625,10
20100901|2010-09-13 12:30,13,109.625,109.625,109.625,109.625,20
20100901|2010-09-13 13:00,13,109.6406,109.6406,109.6406,109.6406,42
20100901|2010-09-13 13:30,13,109.6328,109.6328,109.6328,109.6328,186
20100901|2010-09-13 14:00,13,109.6484,109.6484,109.6484,109.6484,2
20100901|2010-09-13 14:30,13,109.6484,109.6484,109.6406,109.6406,152
20100901|2010-09-13 15:00,13,109.625,109.625,109.625,109.625,4
20100901|2010-09-14 03:00,14,109.6406,109.6563,109.6406,109.6563,88
20100901|2010-09-14 04:00,14,109.6719,109.6719,109.6719,109.6719,2
20100901|2010-09-14 06:30,14,109.6563,109.6563,109.6484,109.6484,8
20100901|2010-09-14 07:00,14,109.6563,109.6563,109.6563,109.6563,6
20100901|2010-09-14 07:30,14,109.6563,109.6641,109.6563,109.6641,300
20100901|2010-09-14 08:00,14,109.6563,109.6563,109.6563,109.6563,200
20100901|2010-09-14 08:30,14,109.6641,109.6719,109.6641,109.6641,34
20100901|2010-09-14 09:30,14,109.6719,109.6797,109.6719,109.6797,22
20100901|2010-09-14 10:30,14,109.6719,109.6719,109.6641,109.6641,415
20100901|2010-09-14 11:00,14,109.6641,109.6641,109.6563,109.6563,134
20100901|2010-09-14 11:30,14,109.6719,109.6719,109.6719,109.6719,84
20100901|2010-09-14 12:00,14,109.6719,109.6797,109.6719,109.6797,158
20100901|2010-09-14 13:00,14,109.6875,109.6875,109.6875,109.6875,50
20100901|2010-09-14 13:30,14,109.6875,109.6875,109.6875,109.6875,10
20100901|2010-09-14 14:00,14,109.6953,109.6953,109.6953,109.6953,2
20100901|2010-09-14 15:00,14,109.6875,109.6875,109.6797,109.6797,36
20100901|2010-09-15 07:00,15,109.6719,109.6719,109.6719,109.6719,2
20100901|2010-09-15 07:30,15,109.6797,109.6797,109.6797,109.6797,24
20100901|2010-09-15 08:00,15,109.7031,109.7031,109.6641,109.6641,380
20100901|2010-09-15 08:30,15,109.6719,109.6875,109.6641,109.6875,292
20100901|2010-09-15 09:00,15,109.7188,109.7266,109.7109,109.7266,218
20100901|2010-09-15 09:30,15,109.7266,109.7266,109.7188,109.7188,42
20100901|2010-09-15 10:00,15,109.7109,109.7344,109.7109,109.7188,110
20100901|2010-09-15 10:30,15,109.7266,109.7422,109.7266,109.7344,204
20100901|2010-09-15 11:00,15,109.7266,109.7578,109.7266,109.7422,458
20100901|2010-09-15 11:30,15,109.7344,109.7344,109.7344,109.7344,36
20100901|2010-09-15 12:00,15,109.7109,109.7109,109.7031,109.7031,52
20100901|2010-09-15 12:30,15,109.7266,109.7266,109.7266,109.7266,52
20100901|2010-09-15 13:00,15,109.7266,109.7266,109.7188,109.7188,116
20100901|2010-09-15 13:30,15,109.7266,109.7266,109.7266,109.7266,2
20100901|2010-09-15 14:00,15,109.7188,109.7188,109.7109,109.7109,202
20100901|2010-09-15 14:30,15,109.7266,109.7266,109.7266,109.7266,1
20100901|2010-09-15 15:30,15,109.7266,109.7266,109.7266,109.7266,6
20100901|2010-09-16 07:30,16,109.7422,109.75,109.7422,109.75,56
20100901|2010-09-16 08:00,16,109.7344,109.7344,109.7344,109.7344,10
20100901|2010-09-16 09:30,16,109.7188,109.7266,109.7188,109.7266,10
20100901|2010-09-16 15:00,16,109.7266,109.7266,109.7266,109.7266,6
20100901|2010-09-17 14:00,17,109.7578,109.7656,109.7578,109.7656,5
20100901|2010-09-20 03:30,20,109.7656,109.7734,109.7656,109.7734,72
20100901|2010-09-20 06:30,20,109.7891,109.7891,109.7891,109.7891,2
20100901|2010-09-20 10:00,20,109.7656,109.7656,109.7656,109.7656,10
20100901|2010-09-20 11:00,20,109.7734,109.7734,109.7734,109.7734,1
20100901|2010-09-21 05:00,21,109.8047,109.8125,109.8047,109.8047,1208
20100901|2010-09-21 08:00,21,109.7969,109.7969,109.7813,109.7813,12
20100901|2010-09-21 08:30,21,109.8047,109.8047,109.8047,109.8047,12
20100901|2010-09-21 11:00,21,109.7969,109.7969,109.7969,109.7969,2
20100901|2010-09-21 11:30,21,109.8047,109.8047,109.8047,109.8047,4
20100901|2010-09-21 12:00,21,109.8125,109.8125,109.8047,109.8047,88
20100901|2010-09-21 15:00,21,109.8359,109.8359,109.8359,109.8359,3
20100901|2010-09-22 07:30,22,109.8516,109.8516,109.8516,109.8516,200
20100901|2010-09-22 10:30,22,109.8516,109.8516,109.8516,109.8516,2
20100901|2010-09-22 11:00,22,109.8438,109.8438,109.8438,109.8438,2
20100901|2010-09-22 12:00,22,109.8359,109.8359,109.8359,109.8359,4
20100901|2010-09-22 15:30,22,109.8359,109.8359,109.8359,109.8359,14
20100901|2010-09-22 20:30,23,109.8281,109.8281,109.8281,109.8281,1
20100901|2010-09-23 10:30,23,109.8281,109.8281,109.8125,109.8281,68
20100901|2010-09-23 11:00,23,109.8359,109.8438,109.8359,109.8438,60
20100901|2010-09-23 11:30,23,109.8594,109.8594,109.8594,109.8594,2
20100901|2010-09-23 12:00,23,109.8438,109.8438,109.8438,109.8438,2
20100901|2010-09-23 13:00,23,109.8359,109.8359,109.8359,109.8359,2
20100901|2010-09-23 14:00,23,109.8438,109.8438,109.8438,109.8438,1
20100901|2010-09-24 08:30,24,109.8594,109.8594,109.8594,109.8594,2
20100901|2010-09-24 09:30,24,109.8281,109.8281,109.8281,109.8281,36
20100901|2010-09-24 10:00,24,109.8281,109.8281,109.8281,109.8281,36
20100901|2010-09-24 13:30,24,109.8203,109.8203,109.8125,109.8125,5
20100901|2010-09-27 09:00,27,109.8594,109.8594,109.8594,109.8594,2
20100901|2010-09-27 10:00,27,109.8438,109.8438,109.8438,109.8438,258
20100901|2010-09-28 08:00,28,109.875,109.875,109.8672,109.8672,20
20100901|2010-09-28 08:30,28,109.875,109.8984,109.875,109.8984,364
20100901|2010-09-28 09:00,28,109.8828,109.8828,109.8828,109.8828,2
20100901|2010-09-28 10:00,28,109.9141,109.9141,109.9141,109.9141,136
20100901|2010-09-28 11:00,28,109.9219,109.9219,109.9219,109.9219,2
20100901|2010-09-28 11:30,28,109.8984,109.8984,109.8828,109.8828,6
20100901|2010-09-28 12:30,28,109.875,109.8828,109.875,109.8828,60
20100901|2010-09-28 13:00,28,109.8828,109.8828,109.8828,109.8828,184
20100901|2010-09-28 13:30,28,109.8828,109.8828,109.8672,109.8672,323
20100901|2010-09-29 07:30,29,109.9063,109.9063,109.9063,109.9063,248
20100901|2010-09-29 08:00,29,109.9063,109.9063,109.9063,109.9063,300
20100901|2010-09-29 08:30,29,109.9063,109.9063,109.9063,109.9063,4
20100901|2010-09-29 09:30,29,109.8984,109.9063,109.8984,109.8984,198
20100901|2010-09-29 10:00,29,109.8984,109.9063,109.8906,109.8906,262
20100901|2010-09-29 10:30,29,109.8984,109.8984,109.8984,109.8984,150
20100901|2010-09-29 12:00,29,109.875,109.875,109.875,109.875,4
20100901|2010-09-29 13:00,29,109.8906,109.8906,109.8906,109.8906,120
20100901|2010-09-29 14:30,29,109.875,109.875,109.875,109.875,8
20100901|2010-09-29 15:00,29,109.8984,109.8984,109.875,109.875,5
20100901|2010-09-30 08:00,30,109.875,109.875,109.8281,109.8281,6
20100901|2010-09-30 10:00,30,109.9141,109.9141,109.9141,109.9141,71
20101201|2010-04-04 22:00,5,107.0313,107.0313,107.0313,107.0313,1
20101201|2010-06-09 14:00,9,108.8125,108.8125,108.8125,108.8125,25
20101201|2010-06-14 11:00,14,108.7813,108.7813,108.7813,108.7813,1
20101201|2010-06-24 23:30,25,108.8906,109.1328,108.8906,109.1328,3
20101201|2010-06-25 13:00,25,108.9531,108.9531,108.9531,108.9531,2
20101201|2010-07-01 01:30,1,109.0547,109.0547,109.0469,109.0469,4
20101201|2010-07-01 05:30,1,108.9453,108.9453,108.9453,108.9453,10
20101201|2010-07-01 09:30,1,109.2188,109.2188,109.2188,109.2188,5
20101201|2010-07-02 13:00,2,109.1406,109.1406,109.1406,109.1406,2
20101201|2010-07-02 13:30,2,109.1797,109.1797,109.1797,109.1797,1
20101201|2010-07-07 10:00,7,109.1797,109.1797,109.1797,109.1797,2
20101201|2010-07-07 10:30,7,109.1875,109.1875,109.1875,109.1875,1
20101201|2010-07-08 13:30,8,109.1563,109.1563,109.1563,109.1563,1
20101201|2010-07-09 07:00,9,109.1094,109.1094,109.1094,109.1094,1
20101201|2010-07-13 12:30,13,109.0234,109.0234,109.0234,109.0234,4
20101201|2010-07-13 15:00,13,109.0625,109.0625,109.0625,109.0625,1
20101201|2010-07-14 07:30,14,109.0391,109.0703,109.0391,109.0703,14
20101201|2010-07-14 13:00,14,109.1875,109.1875,109.1875,109.1875,10
20101201|2010-07-14 13:30,14,109.2344,109.2344,109.2344,109.2344,1
20101201|2010-07-15 08:30,15,109.1563,109.1563,109.1563,109.1563,2
20101201|2010-07-15 09:00,15,109.1563,109.1641,109.1563,109.1641,5
20101201|2010-07-22 08:00,22,109.2422,109.2422,109.2422,109.2422,2
20101201|2010-07-22 09:30,22,109.2734,109.2734,109.2734,109.2734,1
20101201|2010-07-23 03:30,23,109.2891,109.2891,109.2891,109.2891,3
20101201|2010-07-26 09:30,26,109.1563,109.1563,109.1563,109.1563,1
20101201|2010-07-27 11:00,27,109.0781,109.0781,109.0781,109.0781,1
20101201|2010-07-28 07:30,28,109.1094,109.1094,109.1094,109.1094,4
20101201|2010-07-28 10:30,28,109.125,109.125,109.125,109.125,40
20101201|2010-07-28 12:00,28,109.1172,109.1172,109.1172,109.1172,58
20101201|2010-07-28 14:30,28,109.2109,109.2109,109.2109,109.2109,2
20101201|2010-07-28 15:00,28,109.2188,109.2188,109.2188,109.2188,1
20101201|2010-07-29 10:30,29,109.2344,109.2344,109.2344,109.2344,2
20101201|2010-07-29 14:30,29,109.2578,109.2813,109.2578,109.2813,5
20101201|2010-08-02 05:00,2,109.3359,109.3359,109.3359,109.3359,4
20101201|2010-08-03 06:00,3,109.375,109.4531,109.375,109.4531,6
20101201|2010-08-03 14:00,3,109.3984,109.3984,109.3984,109.3984,1
20101201|2010-08-04 03:00,4,109.3828,109.3828,109.3828,109.3828,4
20101201|2010-08-04 07:00,4,109.3984,109.3984,109.3984,109.3984,4
20101201|2010-08-04 08:00,4,109.375,109.375,109.375,109.375,22
20101201|2010-08-04 09:30,4,109.3672,109.3672,109.3672,109.3672,1
20101201|2010-08-05 09:00,5,109.375,109.375,109.375,109.375,130
20101201|2010-08-05 09:30,5,109.375,109.375,109.375,109.375,1
20101201|2010-08-11 01:30,11,109.4922,109.4922,109.4922,109.4922,2
20101201|2010-08-11 08:00,11,109.4844,109.5,109.4844,109.5,4
20101201|2010-08-11 08:30,11,109.5078,109.5234,109.5078,109.5156,70
20101201|2010-08-11 09:00,11,109.4922,109.4922,109.4922,109.4922,7
20101201|2010-08-12 03:30,12,109.4375,109.4375,109.4375,109.4375,30
20101201|2010-08-12 05:30,12,109.4531,109.4531,109.4531,109.4531,100
20101201|2010-08-12 07:30,12,109.4531,109.4688,109.4531,109.4688,82
20101201|2010-08-12 08:30,12,109.4453,109.4453,109.4453,109.4453,119
20101201|2010-08-12 09:00,12,109.4375,109.4375,109.4297,109.4297,80
20101201|2010-08-12 10:30,12,109.4063,109.4063,109.3984,109.3984,4
20101201|2010-08-12 12:00,12,109.3906,109.3906,109.3906,109.3906,4
20101201|2010-08-12 12:30,12,109.4141,109.4141,109.4141,109.4141,160
20101201|2010-08-12 13:00,12,109.3984,109.3984,109.3984,109.3984,1
20101201|2010-08-13 00:30,13,109.4063,109.4063,109.3984,109.3984,26
20101201|2010-08-13 01:30,13,109.4063,109.4063,109.4063,109.4063,68
20101201|2010-08-13 05:30,13,109.4297,109.4297,109.4297,109.4297,100
20101201|2010-08-13 07:30,13,109.4141,109.4141,109.4141,109.4141,74
20101201|2010-08-13 11:30,13,109.4219,109.4219,109.4219,109.4219,2
20101201|2010-08-13 13:00,13,109.4297,109.4297,109.4297,109.4297,2
20101201|2010-08-13 14:00,13,109.4375,109.4375,109.4375,109.4375,260
20101201|2010-08-13 14:30,13,109.4297,109.4297,109.4297,109.4297,1
20101201|2010-08-16 00:00,16,109.4297,109.4297,109.4297,109.4297,2
20101201|2010-08-16 06:30,16,109.4609,109.4609,109.4609,109.4609,2
20101201|2010-08-16 07:30,16,109.4609,109.4609,109.4609,109.4609,30
20101201|2010-08-16 08:00,16,109.4844,109.4844,109.4844,109.4844,50
20101201|2010-08-16 08:30,16,109.5,109.5,109.4844,109.4844,8
20101201|2010-08-16 09:00,16,109.4844,109.4844,109.4844,109.4844,50
20101201|2010-08-16 09:30,16,109.5,109.5078,109.5,109.5,518
20101201|2010-08-16 11:30,16,109.4844,109.4844,109.4844,109.4844,202
20101201|2010-08-16 12:30,16,109.5,109.5,109.5,109.5,2
20101201|2010-08-16 13:00,16,109.5078,109.5078,109.5078,109.5078,486
20101201|2010-08-16 13:30,16,109.5156,109.5156,109.5156,109.5156,1
20101201|2010-08-17 02:00,17,109.4922,109.4922,109.4922,109.4922,556
20101201|2010-08-17 02:30,17,109.4766,109.4766,109.4609,109.4609,200
20101201|2010-08-17 05:00,17,109.4453,109.4453,109.4453,109.4453,4
20101201|2010-08-17 06:00,17,109.4922,109.4922,109.4922,109.4922,2
20101201|2010-08-17 06:30,17,109.4688,109.4688,109.4688,109.4688,502
20101201|2010-08-17 07:30,17,109.4688,109.4688,109.4688,109.4688,8
20101201|2010-08-17 09:00,17,109.4844,109.4844,109.4844,109.4844,100
20101201|2010-08-17 09:30,17,109.4375,109.4375,109.4375,109.4375,50
20101201|2010-08-17 10:00,17,109.4375,109.4375,109.4297,109.4375,380
20101201|2010-08-17 11:00,17,109.4453,109.4453,109.4453,109.4453,68
20101201|2010-08-17 11:30,17,109.4453,109.4453,109.4453,109.4453,40
20101201|2010-08-17 12:00,17,109.4453,109.4453,109.4297,109.4297,400
20101201|2010-08-17 12:30,17,109.4375,109.4453,109.4375,109.4453,342
20101201|2010-08-17 13:00,17,109.4453,109.4531,109.4375,109.4531,176
20101201|2010-08-17 13:30,17,109.4609,109.4688,109.4609,109.4688,12
20101201|2010-08-17 14:00,17,109.4688,109.4688,109.4688,109.4688,4
20101201|2010-08-17 14:30,17,109.4688,109.4688,109.4688,109.4688,2
20101201|2010-08-17 21:00,18,109.5,109.5,109.5,109.5,1
20101201|2010-08-18 07:30,18,109.5,109.5,109.4922,109.4922,510
20101201|2010-08-18 08:00,18,109.5,109.5,109.5,109.5,20
20101201|2010-08-18 08:30,18,109.5,109.5078,109.5,109.5,432
20101201|2010-08-18 09:00,18,109.4922,109.4922,109.4922,109.4922,56
20101201|2010-08-18 09:30,18,109.4922,109.5,109.4922,109.5,260
20101201|2010-08-18 10:00,18,109.5,109.5156,109.5,109.5156,4547
20101201|2010-08-18 10:30,18,109.5156,109.5234,109.5078,109.5078,1736
20101201|2010-08-18 11:00,18,109.5156,109.5156,109.5078,109.5078,4
20101201|2010-08-18 11:30,18,109.5078,109.5078,109.5078,109.5078,100
20101201|2010-08-18 12:00,18,109.5,109.5,109.5,109.5,2
20101201|2010-08-18 12:30,18,109.5,109.5,109.5,109.5,106
20101201|2010-08-18 13:00,18,109.5078,109.5078,109.5,109.5078,110
20101201|2010-08-18 13:30,18,109.5078,109.5156,109.5078,109.5156,892
20101201|2010-08-18 14:00,18,109.5156,109.5156,109.5078,109.5078,388
20101201|2010-08-18 14:30,18,109.5078,109.5078,109.5078,109.5078,2
20101201|2010-08-18 15:00,18,109.5156,109.5156,109.5156,109.5156,242
20101201|2010-08-18 15:30,18,109.5313,109.5313,109.5313,109.5313,1
20101201|2010-08-18 23:30,19,109.5156,109.5156,109.5156,109.5156,1
20101201|2010-08-19 00:00,19,109.5156,109.5156,109.5156,109.5156,2
20101201|2010-08-19 00:30,19,109.5156,109.5156,109.5156,109.5156,10
20101201|2010-08-19 01:30,19,109.4844,109.4922,109.4844,109.4922,32
20101201|2010-08-19 07:00,19,109.4922,109.5,109.4922,109.5,1542
20101201|2010-08-19 07:30,19,109.5,109.5313,109.5,109.5156,1672
20101201|2010-08-19 08:00,19,109.5156,109.5391,109.5156,109.5313,1362
20101201|2010-08-19 08:30,19,109.5391,109.5391,109.5234,109.5313,472
20101201|2010-08-19 09:00,19,109.5391,109.5703,109.5391,109.5547,1540
20101201|2010-08-19 09:30,19,109.5469,109.5469,109.5469,109.5469,34
20101201|2010-08-19 10:00,19,109.5547,109.5547,109.5547,109.5547,440
20101201|2010-08-19 10:30,19,109.5547,109.5625,109.5547,109.5625,76
20101201|2010-08-19 11:00,19,109.5547,109.5703,109.5547,109.5703,244
20101201|2010-08-19 11:30,19,109.5703,109.5859,109.5703,109.5781,220
20101201|2010-08-19 12:00,19,109.5703,109.5703,109.5625,109.5703,120
20101201|2010-08-19 12:30,19,109.5703,109.5703,109.5703,109.5703,248
20101201|2010-08-19 13:00,19,109.5625,109.5625,109.5625,109.5625,60
20101201|2010-08-19 13:30,19,109.5625,109.5625,109.5469,109.5469,668
20101201|2010-08-19 14:00,19,109.5469,109.5469,109.5391,109.5469,286
20101201|2010-08-19 14:30,19,109.5469,109.5547,109.5391,109.5547,14
20101201|2010-08-19 18:30,20,109.5469,109.5469,109.5469,109.5469,342
20101201|2010-08-19 21:00,20,109.5469,109.5547,109.5469,109.5469,10
20101201|2010-08-19 21:30,20,109.5547,109.5547,109.5547,109.5547,1
20101201|2010-08-20 03:00,20,109.5781,109.5781,109.5781,109.5781,4
20101201|2010-08-20 04:30,20,109.6016,109.6016,109.6016,109.6016,6
20101201|2010-08-20 05:00,20,109.6016,109.6016,109.6016,109.6016,4
20101201|2010-08-20 05:30,20,109.6016,109.6016,109.6016,109.6016,4
20101201|2010-08-20 06:30,20,109.5859,109.5938,109.5859,109.5938,252
20101201|2010-08-20 07:00,20,109.5859,109.5859,109.5859,109.5859,22
20101201|2010-08-20 07:30,20,109.5859,109.5859,109.5547,109.5547,820
20101201|2010-08-20 08:00,20,109.5625,109.5625,109.5625,109.5625,30
20101201|2010-08-20 08:30,20,109.5547,109.5625,109.5469,109.5547,636
20101201|2010-08-20 09:00,20,109.5625,109.5625,109.5547,109.5547,960
20101201|2010-08-20 09:30,20,109.5547,109.5547,109.5547,109.5547,10
20101201|2010-08-20 10:00,20,109.5625,109.5625,109.5625,109.5625,106
20101201|2010-08-20 10:30,20,109.5625,109.5625,109.5547,109.5547,8
20101201|2010-08-20 11:00,20,109.5625,109.5625,109.5625,109.5625,66
20101201|2010-08-20 11:30,20,109.5625,109.5781,109.5625,109.5625,436
20101201|2010-08-20 12:00,20,109.5625,109.5781,109.5625,109.5703,80
20101201|2010-08-20 13:00,20,109.5625,109.5625,109.5625,109.5625,82
20101201|2010-08-20 13:30,20,109.5469,109.5469,109.5469,109.5469,48
20101201|2010-08-20 14:00,20,109.5469,109.5547,109.5469,109.5469,264
20101201|2010-08-20 14:30,20,109.5391,109.5391,109.5391,109.5391,48
20101201|2010-08-20 15:00,20,109.5469,109.5469,109.5469,109.5469,13
20101201|2010-08-22 22:30,23,109.5469,109.5469,109.5469,109.5469,1
20101201|2010-08-23 01:30,23,109.5547,109.5547,109.5391,109.5391,6
20101201|2010-08-23 02:30,23,109.5625,109.5703,109.5625,109.5703,16
20101201|2010-08-23 03:00,23,109.5781,109.5781,109.5781,109.5781,26
20101201|2010-08-23 03:30,23,109.5781,109.5781,109.5781,109.5781,30
20101201|2010-08-23 04:00,23,109.5781,109.5781,109.5781,109.5781,20
20101201|2010-08-23 04:30,23,109.5781,109.5781,109.5781,109.5781,10
20101201|2010-08-23 05:30,23,109.5703,109.5703,109.5703,109.5703,20
20101201|2010-08-23 06:00,23,109.5625,109.5625,109.5625,109.5625,8
20101201|2010-08-23 06:30,23,109.5625,109.5625,109.5547,109.5547,216
20101201|2010-08-23 07:00,23,109.5547,109.5703,109.5547,109.5547,174
20101201|2010-08-23 07:30,23,109.5547,109.5547,109.5469,109.5469,114
20101201|2010-08-23 08:00,23,109.5547,109.5625,109.5469,109.5469,826
20101201|2010-08-23 08:30,23,109.5469,109.5469,109.5234,109.5313,729
20101201|2010-08-23 09:00,23,109.5313,109.5469,109.5313,109.5391,2058
20101201|2010-08-23 09:30,23,109.5391,109.5547,109.5391,109.5547,392
20101201|2010-08-23 10:00,23,109.5547,109.5703,109.5547,109.5625,150
20101201|2010-08-23 10:30,23,109.5625,109.5625,109.5625,109.5625,260
20101201|2010-08-23 11:00,23,109.5625,109.5625,109.5547,109.5625,298
20101201|2010-08-23 11:30,23,109.5625,109.5625,109.5547,109.5547,50
20101201|2010-08-23 12:00,23,109.5547,109.5625,109.5469,109.5625,90
20101201|2010-08-23 12:30,23,109.5625,109.5625,109.5625,109.5625,4
20101201|2010-08-23 13:00,23,109.5547,109.5547,109.5547,109.5547,4
20101201|2010-08-23 13:30,23,109.5547,109.5547,109.5547,109.5547,66
20101201|2010-08-23 14:00,23,109.5547,109.5625,109.5547,109.5625,530
20101201|2010-08-23 14:30,23,109.5625,109.5625,109.5625,109.5625,138
20101201|2010-08-23 15:00,23,109.5703,109.5703,109.5625,109.5625,48
20101201|2010-08-23 15:30,23,109.5625,109.5781,109.5625,109.5781,70
20101201|2010-08-23 19:00,24,109.5781,109.5859,109.5781,109.5859,1000
20101201|2010-08-23 19:30,24,109.5781,109.5781,109.5781,109.5781,100
20101201|2010-08-23 23:30,24,109.5938,109.5938,109.5938,109.5938,1
20101201|2010-08-24 01:30,24,109.5859,109.5859,109.5859,109.5859,10
20101201|2010-08-24 02:00,24,109.5859,109.5859,109.5781,109.5859,436
20101201|2010-08-24 02:30,24,109.5938,109.6094,109.5938,109.6016,128
20101201|2010-08-24 03:00,24,109.6016,109.6172,109.5938,109.6016,286
20101201|2010-08-24 03:30,24,109.6016,109.6094,109.6016,109.6016,238
20101201|2010-08-24 04:00,24,109.5938,109.6016,109.5938,109.6016,552
20101201|2010-08-24 04:30,24,109.6016,109.6016,109.5859,109.6016,222
20101201|2010-08-24 05:00,24,109.6016,109.6016,109.5938,109.5938,56
20101201|2010-08-24 05:30,24,109.5938,109.5938,109.5859,109.5859,120
20101201|2010-08-24 06:00,24,109.5781,109.5781,109.5703,109.5781,236
20101201|2010-08-24 06:30,24,109.5859,109.5859,109.5859,109.5859,326
20101201|2010-08-24 07:00,24,109.5859,109.6016,109.5859,109.5938,3480
20101201|2010-08-24 07:30,24,109.5938,109.5938,109.5781,109.5781,3272
20101201|2010-08-24 08:00,24,109.5781,109.5938,109.5781,109.5859,1522
20101201|2010-08-24 08:30,24,109.5938,109.5938,109.5781,109.5938,1118
20101201|2010-08-24 09:00,24,109.5938,109.6172,109.5938,109.6094,5114
20101201|2010-08-24 09:30,24,109.6172,109.6172,109.6094,109.6094,2934
20101201|2010-08-24 10:00,24,109.6094,109.6094,109.6016,109.6016,1162
20101201|2010-08-24 10:30,24,109.6016,109.6016,109.5938,109.5938,506
20101201|2010-08-24 11:00,24,109.5938,109.5938,109.5781,109.5859,12118
20101201|2010-08-24 11:30,24,109.5781,109.5781,109.5703,109.5781,8796
20101201|2010-08-24 12:00,24,109.5781,109.5781,109.5703,109.5781,92
20101201|2010-08-24 12:30,24,109.5781,109.5938,109.5781,109.5938,1922
20101201|2010-08-24 13:00,24,109.5859,109.6016,109.5859,109.5938,339
20101201|2010-08-24 13:30,24,109.5859,109.5938,109.5781,109.5859,820
20101201|2010-08-24 14:00,24,109.5859,109.5938,109.5781,109.5859,7766
20101201|2010-08-24 14:30,24,109.5859,109.6016,109.5859,109.6016,2872
20101201|2010-08-24 15:00,24,109.6016,109.6016,109.5859,109.6016,668
20101201|2010-08-24 15:30,24,109.6016,109.6094,109.6016,109.6094,548
20101201|2010-08-24 17:30,25,109.6094,109.6094,109.6094,109.6094,72
20101201|2010-08-24 18:30,25,109.5938,109.5938,109.5938,109.5938,2
20101201|2010-08-24 20:00,25,109.6016,109.6094,109.6016,109.6016,1456
20101201|2010-08-24 20:30,25,109.6094,109.6094,109.6016,109.6016,324
20101201|2010-08-25 00:00,25,109.6094,109.6172,109.6094,109.6172,40
20101201|2010-08-25 00:30,25,109.6016,109.6016,109.6016,109.6016,212
20101201|2010-08-25 01:00,25,109.6094,109.6094,109.6016,109.6094,150
20101201|2010-08-25 01:30,25,109.6016,109.6016,109.6016,109.6016,168
20101201|2010-08-25 02:00,25,109.6016,109.6094,109.6016,109.6016,146
20101201|2010-08-25 02:30,25,109.5938,109.5938,109.5781,109.5781,404
20101201|2010-08-25 03:00,25,109.5703,109.5859,109.5703,109.5781,616
20101201|2010-08-25 03:30,25,109.5781,109.5859,109.5781,109.5859,94
20101201|2010-08-25 04:00,25,109.5859,109.5938,109.5781,109.5781,1832
20101201|2010-08-25 04:30,25,109.5781,109.5859,109.5781,109.5859,556
20101201|2010-08-25 05:00,25,109.5781,109.5781,109.5703,109.5781,504
20101201|2010-08-25 05:30,25,109.5781,109.5781,109.5703,109.5781,516
20101201|2010-08-25 06:00,25,109.5703,109.5781,109.5703,109.5781,522
20101201|2010-08-25 06:30,25,109.5703,109.5781,109.5703,109.5781,696
20101201|2010-08-25 07:00,25,109.5781,109.5938,109.5781,109.5859,2284
20101201|2010-08-25 07:30,25,109.5859,109.6172,109.5859,109.6172,2336
20101201|2010-08-25 08:00,25,109.6094,109.625,109.6094,109.6094,1160
20101201|2010-08-25 08:30,25,109.6094,109.6328,109.5938,109.625,4626
20101201|2010-08-25 09:00,25,109.6328,109.6328,109.6016,109.6172,6587
20101201|2010-08-25 09:30,25,109.625,109.6406,109.6094,109.6094,2979
20101201|2010-08-25 10:00,25,109.6094,109.6172,109.6016,109.6094,5486
20101201|2010-08-25 10:30,25,109.6094,109.6172,109.5938,109.5938,991
20101201|2010-08-25 11:00,25,109.5938,109.6016,109.5859,109.5938,1214
20101201|2010-08-25 11:30,25,109.5938,109.6016,109.5781,109.5859,561
20101201|2010-08-25 12:00,25,109.5859,109.5859,109.5547,109.5547,4393
20101201|2010-08-25 12:30,25,109.5547,109.5547,109.5313,109.5469,1148
20101201|2010-08-25 13:00,25,109.5469,109.5547,109.5313,109.5547,2082
20101201|2010-08-25 13:30,25,109.5469,109.5547,109.5234,109.5313,728
20101201|2010-08-25 14:00,25,109.5313,109.5391,109.5,109.5078,17808
20101201|2010-08-25 14:30,25,109.5156,109.5156,109.4922,109.5,23212
20101201|2010-08-25 15:00,25,109.5078,109.5156,109.5,109.5078,648
20101201|2010-08-25 15:30,25,109.5,109.5313,109.5,109.5313,1206
20101201|2010-08-25 17:30,26,109.5234,109.5391,109.5156,109.5391,116
20101201|2010-08-25 18:00,26,109.5313,109.5313,109.5234,109.5313,152
20101201|2010-08-25 18:30,26,109.5313,109.5313,109.5313,109.5313,14
20101201|2010-08-25 19:00,26,109.5313,109.5391,109.5313,109.5391,270
20101201|2010-08-25 19:30,26,109.5391,109.5391,109.5313,109.5391,1454
20101201|2010-08-25 20:30,26,109.5313,109.5313,109.5313,109.5313,8
20101201|2010-08-25 21:30,26,109.5313,109.5313,109.5234,109.5313,530
20101201|2010-08-25 22:00,26,109.5313,109.5391,109.5313,109.5391,52
20101201|2010-08-25 22:30,26,109.5313,109.5313,109.5234,109.5234,152
20101201|2010-08-25 23:00,26,109.5313,109.5313,109.5313,109.5313,2
20101201|2010-08-25 23:30,26,109.5313,109.5313,109.5313,109.5313,74
20101201|2010-08-26 00:00,26,109.5313,109.5313,109.5313,109.5313,174
20101201|2010-08-26 00:30,26,109.5234,109.5234,109.5234,109.5234,50
20101201|2010-08-26 01:00,26,109.5313,109.5391,109.5313,109.5391,608
20101201|2010-08-26 01:30,26,109.5391,109.5469,109.5391,109.5469,386
20101201|2010-08-26 02:00,26,109.5469,109.5469,109.5391,109.5391,3066
20101201|2010-08-26 02:30,26,109.5391,109.5469,109.5391,109.5391,56
20101201|2010-08-26 03:00,26,109.5391,109.5469,109.5391,109.5469,198
20101201|2010-08-26 03:30,26,109.5469,109.5625,109.5391,109.5547,1716
20101201|2010-08-26 04:00,26,109.5469,109.5625,109.5469,109.5547,1308
20101201|2010-08-26 04:30,26,109.5625,109.5625,109.5547,109.5625,698
20101201|2010-08-26 05:00,26,109.5625,109.5781,109.5547,109.5703,346
20101201|2010-08-26 05:30,26,109.5781,109.5781,109.5703,109.5703,656
20101201|2010-08-26 06:00,26,109.5625,109.5703,109.5625,109.5625,498
20101201|2010-08-26 06:30,26,109.5625,109.5625,109.5547,109.5547,364
20101201|2010-08-26 07:00,26,109.5625,109.5703,109.5469,109.5469,4360
20101201|2010-08-26 07:30,26,109.5391,109.5547,109.5234,109.5391,4737
20101201|2010-08-26 08:00,26,109.5313,109.5391,109.5234,109.5313,2204
20101201|2010-08-26 08:30,26,109.5313,109.5391,109.5156,109.5391,2432
20101201|2010-08-26 09:00,26,109.5391,109.5391,109.5,109.5156,16417
20101201|2010-08-26 09:30,26,109.5156,109.5234,109.4844,109.4844,23066
20101201|2010-08-26 10:00,26,109.4844,109.5,109.4766,109.5,8791
20101201|2010-08-26 10:30,26,109.4922,109.5078,109.4922,109.5,4371
20101201|2010-08-26 11:00,26,109.4922,109.5078,109.4922,109.5,2060
20101201|2010-08-26 11:30,26,109.5,109.5078,109.4844,109.5,2172
20101201|2010-08-26 12:00,26,109.5,109.5156,109.4922,109.5,10114
20101201|2010-08-26 12:30,26,109.5,109.5078,109.4844,109.5078,2776
20101201|2010-08-26 13:00,26,109.5,109.5234,109.5,109.5234,1234
20101201|2010-08-26 13:30,26,109.5156,109.5234,109.5078,109.5156,1990
20101201|2010-08-26 14:00,26,109.5156,109.5234,109.5078,109.5234,6120
20101201|2010-08-26 14:30,26,109.5234,109.5313,109.5156,109.5313,786
20101201|2010-08-26 15:00,26,109.5313,109.5313,109.5234,109.5234,338
20101201|2010-08-26 15:30,26,109.5313,109.5313,109.5234,109.5234,486
20101201|2010-08-26 17:30,27,109.5313,109.5313,109.5313,109.5313,2
20101201|2010-08-26 18:00,27,109.5234,109.5313,109.5234,109.5234,170
20101201|2010-08-26 18:30,27,109.5234,109.5234,109.5234,109.5234,446
20101201|2010-08-26 19:00,27,109.5156,109.5156,109.5156,109.5156,8
20101201|2010-08-26 20:00,27,109.5156,109.5234,109.5156,109.5234,222
20101201|2010-08-26 21:00,27,109.5234,109.5234,109.5234,109.5234,58
20101201|2010-08-26 22:00,27,109.5156,109.5156,109.5156,109.5156,242
20101201|2010-08-26 22:30,27,109.5156,109.5156,109.5156,109.5156,10
20101201|2010-08-26 23:00,27,109.5156,109.5156,109.5156,109.5156,8
20101201|2010-08-26 23:30,27,109.5,109.5,109.5,109.5,20
20101201|2010-08-27 00:00,27,109.5,109.5,109.4922,109.4922,794
20101201|2010-08-27 00:30,27,109.4922,109.4922,109.4766,109.4844,1132
20101201|2010-08-27 01:00,27,109.4766,109.4844,109.4766,109.4844,2728
20101201|2010-08-27 01:30,27,109.4844,109.4922,109.4766,109.4844,138
20101201|2010-08-27 02:00,27,109.4844,109.4922,109.4844,109.4922,1080
20101201|2010-08-27 02:30,27,109.4922,109.5,109.4922,109.5,174
20101201|2010-08-27 03:00,27,109.4922,109.5078,109.4922,109.5,1130
20101201|2010-08-27 03:30,27,109.5,109.5156,109.5,109.5078,380
20101201|2010-08-27 04:00,27,109.5156,109.5234,109.5078,109.5078,1722
20101201|2010-08-27 04:30,27,109.5078,109.5156,109.5,109.5156,828
20101201|2010-08-27 05:00,27,109.5156,109.5313,109.5156,109.5313,1770
20101201|2010-08-27 05:30,27,109.5313,109.5313,109.5234,109.5313,984
20101201|2010-08-27 06:00,27,109.5313,109.5313,109.5156,109.5234,8634
20101201|2010-08-27 06:30,27,109.5234,109.5234,109.5156,109.5156,1306
20101201|2010-08-27 07:00,27,109.5156,109.5234,109.5,109.5078,8914
20101201|2010-08-27 07:30,27,109.5,109.5078,109.4531,109.4766,36076
20101201|2010-08-27 08:00,27,109.4766,109.5,109.4609,109.4766,12642
20101201|2010-08-27 08:30,27,109.4766,109.5,109.4609,109.5,13845
20101201|2010-08-27 09:00,27,109.5,109.5156,109.4297,109.4531,24141
20101201|2010-08-27 09:30,27,109.4531,109.4844,109.4375,109.4688,14534
20101201|2010-08-27 10:00,27,109.4688,109.4688,109.4297,109.4297,10427
20101201|2010-08-27 10:30,27,109.4375,109.4375,109.3984,109.4219,21307
20101201|2010-08-27 11:00,27,109.4219,109.4375,109.3672,109.375,44426
20101201|2010-08-27 11:30,27,109.3828,109.3984,109.3594,109.3984,10604
20101201|2010-08-27 12:00,27,109.3984,109.4063,109.375,109.3828,8838
20101201|2010-08-27 12:30,27,109.3828,109.3828,109.3594,109.3672,10185
20101201|2010-08-27 13:00,27,109.3672,109.3828,109.3594,109.375,12708
20101201|2010-08-27 13:30,27,109.375,109.375,109.3516,109.3672,11258
20101201|2010-08-27 14:00,27,109.3672,109.3828,109.3594,109.3828,3208
20101201|2010-08-27 14:30,27,109.3828,109.3906,109.3828,109.3828,2653
20101201|2010-08-27 15:00,27,109.3906,109.3984,109.3828,109.3906,562
20101201|2010-08-27 15:30,27,109.3906,109.3984,109.3828,109.3984,641
20101201|2010-08-29 17:30,30,109.3828,109.4297,109.3828,109.4297,840
20101201|2010-08-29 18:00,30,109.4297,109.4297,109.4219,109.4219,896
20101201|2010-08-29 18:30,30,109.4141,109.4219,109.4141,109.4219,48
20101201|2010-08-29 19:00,30,109.4219,109.4219,109.4141,109.4219,594
20101201|2010-08-29 19:30,30,109.4219,109.4375,109.4219,109.4375,660
20101201|2010-08-29 20:00,30,109.4297,109.4297,109.4297,109.4297,68
20101201|2010-08-29 20:30,30,109.4219,109.4297,109.4219,109.4297,4
20101201|2010-08-29 21:00,30,109.4297,109.4375,109.4297,109.4297,462
20101201|2010-08-29 21:30,30,109.4297,109.4297,109.4297,109.4297,246
20101201|2010-08-29 22:00,30,109.4297,109.4375,109.4297,109.4375,368
20101201|2010-08-29 22:30,30,109.4375,109.4453,109.4297,109.4375,132
20101201|2010-08-29 23:00,30,109.4375,109.4375,109.4375,109.4375,8
20101201|2010-08-29 23:30,30,109.4453,109.4453,109.4453,109.4453,38
20101201|2010-08-30 00:00,30,109.4375,109.4375,109.4297,109.4297,400
20101201|2010-08-30 00:30,30,109.4375,109.4453,109.4375,109.4453,432
20101201|2010-08-30 01:00,30,109.4375,109.4453,109.4297,109.4375,472
20101201|2010-08-30 01:30,30,109.4375,109.4375,109.4375,109.4375,296
20101201|2010-08-30 02:00,30,109.4453,109.4609,109.4453,109.4531,1056
20101201|2010-08-30 02:30,30,109.4531,109.4609,109.4453,109.4531,804
20101201|2010-08-30 03:00,30,109.4609,109.4688,109.4453,109.4688,956
20101201|2010-08-30 03:30,30,109.4688,109.4688,109.4609,109.4688,430
20101201|2010-08-30 04:00,30,109.4688,109.4688,109.4688,109.4688,372
20101201|2010-08-30 04:30,30,109.4688,109.4766,109.4688,109.4688,1502
20101201|2010-08-30 05:00,30,109.4688,109.4766,109.4609,109.4766,1188
20101201|2010-08-30 05:30,30,109.4766,109.4844,109.4609,109.4609,1358
20101201|2010-08-30 06:00,30,109.4766,109.4766,109.4531,109.4609,1728
20101201|2010-08-30 06:30,30,109.4609,109.4609,109.4453,109.4531,3334
20101201|2010-08-30 07:00,30,109.4531,109.5,109.4453,109.4844,14416
20101201|2010-08-30 07:30,30,109.4844,109.4922,109.4766,109.4844,10516
20101201|2010-08-30 08:00,30,109.4844,109.5,109.4766,109.5,5496
20101201|2010-08-30 08:30,30,109.5,109.5078,109.4766,109.4844,16610
20101201|2010-08-30 09:00,30,109.4844,109.5313,109.4766,109.5313,15221
20101201|2010-08-30 09:30,30,109.5313,109.5391,109.5234,109.5313,24396
20101201|2010-08-30 10:00,30,109.5391,109.5547,109.5313,109.5469,8424
20101201|2010-08-30 10:30,30,109.5469,109.5781,109.5469,109.5625,24302
20101201|2010-08-30 11:00,30,109.5703,109.5781,109.5625,109.5703,14836
20101201|2010-08-30 11:30,30,109.5703,109.5859,109.5703,109.5703,5850
20101201|2010-08-30 12:00,30,109.5781,109.5859,109.5703,109.5781,8848
20101201|2010-08-30 12:30,30,109.5781,109.5781,109.5625,109.5703,11024
20101201|2010-08-30 13:00,30,109.5703,109.5781,109.5547,109.5625,9132
20101201|2010-08-30 13:30,30,109.5625,109.5781,109.5547,109.5625,16098
20101201|2010-08-30 14:00,30,109.5625,109.5703,109.5469,109.5469,5939
20101201|2010-08-30 14:30,30,109.5469,109.5547,109.5391,109.5469,5275
20101201|2010-08-30 15:00,30,109.5469,109.5547,109.5469,109.5547,1566
20101201|2010-08-30 15:30,30,109.5469,109.5547,109.5469,109.5547,1272
20101201|2010-08-30 17:30,31,109.5547,109.5547,109.5391,109.5469,590
20101201|2010-08-30 18:00,31,109.5469,109.5469,109.5469,109.5469,10
20101201|2010-08-30 18:30,31,109.5469,109.5547,109.5469,109.5547,744
20101201|2010-08-30 19:00,31,109.5547,109.5703,109.5547,109.5625,536
20101201|2010-08-30 19:30,31,109.5547,109.5547,109.5469,109.5547,1412
20101201|2010-08-30 20:30,31,109.5547,109.5625,109.5469,109.5625,186
20101201|2010-08-30 21:00,31,109.5547,109.5547,109.5547,109.5547,4
20101201|2010-08-30 21:30,31,109.5547,109.5625,109.5547,109.5547,140
20101201|2010-08-30 22:00,31,109.5547,109.5547,109.5469,109.5547,114
20101201|2010-08-30 23:00,31,109.5547,109.5547,109.5547,109.5547,10
20101201|2010-08-30 23:30,31,109.5547,109.5547,109.5469,109.5469,200
20101201|2010-08-31 00:00,31,109.5469,109.5469,109.5391,109.5391,878
20101201|2010-08-31 00:30,31,109.5469,109.5547,109.5469,109.5469,1544
20101201|2010-08-31 01:00,31,109.5469,109.5547,109.5391,109.5547,2612
20101201|2010-08-31 01:30,31,109.5547,109.5625,109.5391,109.5469,2026
20101201|2010-08-31 02:00,31,109.5469,109.5547,109.5313,109.5313,8844
20101201|2010-08-31 02:30,31,109.5391,109.5391,109.5234,109.5234,4904
20101201|2010-08-31 03:00,31,109.5234,109.5391,109.5156,109.5156,5656
20101201|2010-08-31 03:30,31,109.5156,109.5234,109.5078,109.5078,4797
20101201|2010-08-31 04:00,31,109.5078,109.5313,109.5078,109.5234,2812
20101201|2010-08-31 04:30,31,109.5234,109.5547,109.5234,109.5391,6728
20101201|2010-08-31 05:00,31,109.5391,109.5469,109.5391,109.5391,5792
20101201|2010-08-31 05:30,31,109.5469,109.5469,109.5391,109.5469,2324
20101201|2010-08-31 06:00,31,109.5469,109.5625,109.5469,109.5547,1840
20101201|2010-08-31 06:30,31,109.5547,109.5625,109.5547,109.5547,566
20101201|2010-08-31 07:00,31,109.5625,109.5625,109.5469,109.5469,7771
20101201|2010-08-31 07:30,31,109.5547,109.5859,109.5469,109.5781,8931
20101201|2010-08-31 08:00,31,109.5703,109.5781,109.5547,109.5625,16466
20101201|2010-08-31 08:30,31,109.5625,109.5781,109.5625,109.5625,17758
20101201|2010-08-31 09:00,31,109.5625,109.5625,109.5469,109.5547,20995
20101201|2010-08-31 09:30,31,109.5547,109.5625,109.5469,109.5625,12775
20101201|2010-08-31 10:00,31,109.5625,109.5781,109.5547,109.5625,22105
20101201|2010-08-31 10:30,31,109.5625,109.5703,109.5625,109.5625,2178
20101201|2010-08-31 11:00,31,109.5625,109.5625,109.5469,109.5469,37807
20101201|2010-08-31 11:30,31,109.5547,109.5625,109.5469,109.5547,12729
20101201|2010-08-31 12:00,31,109.5547,109.5625,109.5469,109.5547,15661
20101201|2010-08-31 12:30,31,109.5625,109.5625,109.5469,109.5469,4442
20101201|2010-08-31 13:00,31,109.5547,109.5781,109.5391,109.5625,13353
20101201|2010-08-31 13:30,31,109.5703,109.5859,109.5547,109.5703,50738
20101201|2010-08-31 14:00,31,109.5703,109.5859,109.5625,109.5859,28686
20101201|2010-08-31 14:30,31,109.5781,109.5781,109.5703,109.5781,7844
20101201|2010-08-31 15:00,31,109.5781,109.5859,109.5781,109.5859,1702
20101201|2010-08-31 15:30,31,109.5781,109.5938,109.5781,109.5938,3656
20101201|2010-08-31 17:30,1,109.5859,109.5859,109.5703,109.5703,482
20101201|2010-08-31 18:00,1,109.5781,109.5781,109.5781,109.5781,252
20101201|2010-08-31 18:30,1,109.5859,109.5859,109.5703,109.5781,1308
20101201|2010-08-31 19:00,1,109.5781,109.5781,109.5703,109.5703,588
20101201|2010-08-31 19:30,1,109.5781,109.5781,109.5547,109.5703,846
20101201|2010-08-31 20:00,1,109.5625,109.5703,109.5547,109.5703,950
20101201|2010-08-31 20:30,1,109.5703,109.5703,109.5547,109.5547,480
20101201|2010-08-31 21:00,1,109.5625,109.5625,109.5547,109.5547,1552
20101201|2010-08-31 21:30,1,109.5625,109.5625,109.5469,109.5547,700
20101201|2010-08-31 22:00,1,109.5547,109.5625,109.5547,109.5547,164
20101201|2010-08-31 22:30,1,109.5547,109.5625,109.5469,109.5547,1200
20101201|2010-08-31 23:00,1,109.5547,109.5547,109.5547,109.5547,1042
20101201|2010-08-31 23:30,1,109.5625,109.5625,109.5547,109.5547,2706
20101201|2010-09-01 00:00,1,109.5625,109.5625,109.5547,109.5547,506
20101201|2010-09-01 00:30,1,109.5547,109.5625,109.5469,109.5547,1712
20101201|2010-09-01 01:00,1,109.5469,109.5547,109.5469,109.5469,2318
20101201|2010-09-01 01:30,1,109.5469,109.5547,109.5391,109.5391,6104
20101201|2010-09-01 02:00,1,109.5391,109.5547,109.5391,109.5547,1822
20101201|2010-09-01 02:30,1,109.5547,109.5547,109.5469,109.5469,1530
20101201|2010-09-01 03:00,1,109.5469,109.5547,109.5469,109.5547,2502
20101201|2010-09-01 03:30,1,109.5547,109.5547,109.5391,109.5391,5214
20101201|2010-09-01 04:00,1,109.5391,109.5469,109.5391,109.5469,3206
20101201|2010-09-01 04:30,1,109.5391,109.5625,109.5313,109.5625,5574
20101201|2010-09-01 05:00,1,109.5547,109.5547,109.5469,109.5547,1824
20101201|2010-09-01 05:30,1,109.5547,109.5625,109.5469,109.5547,1454
20101201|2010-09-01 06:00,1,109.5547,109.5625,109.5547,109.5625,2462
20101201|2010-09-01 06:30,1,109.5625,109.5625,109.5547,109.5625,3448
20101201|2010-09-01 07:00,1,109.5625,109.5859,109.5547,109.5547,23036
20101201|2010-09-01 07:30,1,109.5547,109.5781,109.5469,109.5625,17232
20101201|2010-09-01 08:00,1,109.5703,109.5859,109.5625,109.5703,18578
20101201|2010-09-01 08:30,1,109.5781,109.5781,109.5625,109.5625,10180
20101201|2010-09-01 09:00,1,109.5625,109.5625,109.4609,109.5,135195
20101201|2010-09-01 09:30,1,109.5,109.5078,109.4766,109.4922,27144
20101201|2010-09-01 10:00,1,109.4844,109.5,109.4844,109.4922,12416
20101201|2010-09-01 10:30,1,109.4844,109.5,109.4844,109.5,18502
20101201|2010-09-01 11:00,1,109.4922,109.5078,109.4922,109.5078,13452
20101201|2010-09-01 11:30,1,109.5,109.5078,109.4922,109.5078,8646
20101201|2010-09-01 12:00,1,109.5078,109.5156,109.5,109.5156,6120
20101201|2010-09-01 12:30,1,109.5156,109.5391,109.5156,109.5313,21240
20101201|2010-09-01 13:00,1,109.5313,109.5391,109.5234,109.5313,9910
20101201|2010-09-01 13:30,1,109.5313,109.5391,109.5234,109.5313,10012
20101201|2010-09-01 14:00,1,109.5313,109.5391,109.5156,109.5156,13700
20101201|2010-09-01 14:30,1,109.5234,109.5234,109.5156,109.5156,5020
20101201|2010-09-01 15:00,1,109.5156,109.5313,109.5156,109.5234,2360
20101201|2010-09-01 15:30,1,109.5234,109.5313,109.5156,109.5234,3322
20101201|2010-09-01 17:30,2,109.5234,109.5313,109.5234,109.5313,50
20101201|2010-09-01 18:00,2,109.5313,109.5469,109.5313,109.5469,970
20101201|2010-09-01 18:30,2,109.5391,109.5469,109.5313,109.5391,1485
20101201|2010-09-01 19:00,2,109.5391,109.5469,109.5391,109.5469,306
20101201|2010-09-01 19:30,2,109.5469,109.5469,109.5391,109.5469,1194
20101201|2010-09-01 20:00,2,109.5469,109.5469,109.5469,109.5469,142
20101201|2010-09-01 20:30,2,109.5469,109.5547,109.5469,109.5469,844
20101201|2010-09-01 21:00,2,109.5469,109.5469,109.5391,109.5469,406
20101201|2010-09-01 21:30,2,109.5469,109.5469,109.5469,109.5469,54
20101201|2010-09-01 22:00,2,109.5469,109.5469,109.5469,109.5469,36
20101201|2010-09-01 22:30,2,109.5469,109.5469,109.5469,109.5469,10
20101201|2010-09-01 23:00,2,109.5469,109.5469,109.5469,109.5469,172
20101201|2010-09-01 23:30,2,109.5469,109.5469,109.5391,109.5469,728
20101201|2010-09-02 00:00,2,109.5469,109.5469,109.5391,109.5391,1632
20101201|2010-09-02 00:30,2,109.5391,109.5391,109.5313,109.5313,1820
20101201|2010-09-02 01:00,2,109.5234,109.5391,109.5234,109.5313,2378
20101201|2010-09-02 01:30,2,109.5313,109.5313,109.5234,109.5313,342
20101201|2010-09-02 02:00,2,109.5234,109.5391,109.5234,109.5313,3246
20101201|2010-09-02 02:30,2,109.5391,109.5391,109.5313,109.5391,846
20101201|2010-09-02 03:00,2,109.5391,109.5391,109.5156,109.5156,4048
20101201|2010-09-02 03:30,2,109.5156,109.5234,109.5078,109.5156,4696
20101201|2010-09-02 04:00,2,109.5156,109.5156,109.5,109.5,3636
20101201|2010-09-02 04:30,2,109.5,109.5,109.4922,109.4922,6574
20101201|2010-09-02 05:00,2,109.4922,109.5,109.4844,109.4922,1776
20101201|2010-09-02 05:30,2,109.4922,109.5,109.4922,109.5,5474
20101201|2010-09-02 06:00,2,109.5,109.5078,109.4922,109.5,3639
20101201|2010-09-02 06:30,2,109.5078,109.5234,109.5078,109.5078,8934
20101201|2010-09-02 07:00,2,109.5078,109.5234,109.5,109.5234,9141
20101201|2010-09-02 07:30,2,109.5156,109.5234,109.5,109.5234,18650
20101201|2010-09-02 08:00,2,109.5234,109.5313,109.5,109.5313,34570
20101201|2010-09-02 08:30,2,109.5313,109.5313,109.5156,109.5313,12952
20101201|2010-09-02 09:00,2,109.5234,109.5313,109.5078,109.5078,26772
20101201|2010-09-02 09:30,2,109.5156,109.5313,109.5078,109.5234,12193
20101201|2010-09-02 10:00,2,109.5156,109.5391,109.5156,109.5234,10659
20101201|2010-09-02 10:30,2,109.5234,109.5391,109.5234,109.5313,10923
20101201|2010-09-02 11:00,2,109.5391,109.5391,109.5234,109.5313,5840
20101201|2010-09-02 11:30,2,109.5234,109.5391,109.5234,109.5313,12654
20101201|2010-09-02 12:00,2,109.5313,109.5391,109.5234,109.5234,11108
20101201|2010-09-02 12:30,2,109.5313,109.5313,109.5156,109.5156,8700
20101201|2010-09-02 13:00,2,109.5156,109.5313,109.5156,109.5313,7215
20101201|2010-09-02 13:30,2,109.5234,109.5313,109.5156,109.5234,10847
20101201|2010-09-02 14:00,2,109.5234,109.5313,109.5156,109.5234,2894
20101201|2010-09-02 14:30,2,109.5156,109.5234,109.5156,109.5234,4924
20101201|2010-09-02 15:00,2,109.5156,109.5234,109.5156,109.5156,1670
20101201|2010-09-02 15:30,2,109.5156,109.5234,109.5078,109.5156,2132
20101201|2010-09-02 17:30,3,109.5234,109.5234,109.5234,109.5234,2
20101201|2010-09-02 18:00,3,109.5234,109.5313,109.5234,109.5313,360
20101201|2010-09-02 18:30,3,109.5234,109.5234,109.5234,109.5234,94
20101201|2010-09-02 19:00,3,109.5313,109.5313,109.5156,109.5234,294
20101201|2010-09-02 19:30,3,109.5234,109.5234,109.5234,109.5234,56
20101201|2010-09-02 20:00,3,109.5234,109.5313,109.5234,109.5313,230
20101201|2010-09-02 20:30,3,109.5313,109.5313,109.5234,109.5234,1076
20101201|2010-09-02 21:30,3,109.5234,109.5234,109.5234,109.5234,786
20101201|2010-09-02 22:00,3,109.5234,109.5234,109.5234,109.5234,390
20101201|2010-09-02 23:00,3,109.5234,109.5313,109.5234,109.5234,646
20101201|2010-09-02 23:30,3,109.5234,109.5234,109.5234,109.5234,68
20101201|2010-09-03 00:00,3,109.5234,109.5313,109.5234,109.5234,646
20101201|2010-09-03 00:30,3,109.5313,109.5313,109.5234,109.5313,86
20101201|2010-09-03 01:00,3,109.5313,109.5313,109.5234,109.5234,1662
20101201|2010-09-03 01:30,3,109.5234,109.5234,109.5156,109.5234,1374
20101201|2010-09-03 02:00,3,109.5234,109.5234,109.5078,109.5156,3936
20101201|2010-09-03 02:30,3,109.5156,109.5234,109.5078,109.5156,2278
20101201|2010-09-03 03:00,3,109.5156,109.5313,109.5156,109.5234,3480
20101201|2010-09-03 03:30,3,109.5234,109.5234,109.5156,109.5156,1274
20101201|2010-09-03 04:00,3,109.5234,109.5391,109.5156,109.5313,5342
20101201|2010-09-03 04:30,3,109.5313,109.5391,109.5234,109.5234,6670
20101201|2010-09-03 05:00,3,109.5234,109.5391,109.5234,109.5313,6222
20101201|2010-09-03 05:30,3,109.5313,109.5313,109.5234,109.5313,4904
20101201|2010-09-03 06:00,3,109.5313,109.5313,109.5156,109.5156,1962
20101201|2010-09-03 06:30,3,109.5156,109.5234,109.5078,109.5156,5402
20101201|2010-09-03 07:00,3,109.5156,109.7422,109.5156,109.6094,27202
20101201|2010-09-03 07:30,3,109.6094,109.6172,109.4141,109.4453,105139
20101201|2010-09-03 08:00,3,109.4375,109.4609,109.4375,109.4531,30738
20101201|2010-09-03 08:30,3,109.4531,109.4609,109.4453,109.4531,17499
20101201|2010-09-03 09:00,3,109.4609,109.5,109.4531,109.4844,19489
20101201|2010-09-03 09:30,3,109.4844,109.5,109.4844,109.4922,17724
20101201|2010-09-03 10:00,3,109.4922,109.4922,109.4766,109.4766,15003
20101201|2010-09-03 10:30,3,109.4844,109.4922,109.4766,109.4844,13893
20101201|2010-09-03 11:00,3,109.4844,109.4844,109.4688,109.4844,4570
20101201|2010-09-03 11:30,3,109.4844,109.4844,109.4688,109.4766,13853
20101201|2010-09-03 12:00,3,109.4766,109.4844,109.4688,109.4844,7058
20101201|2010-09-03 12:30,3,109.4844,109.5,109.4844,109.4922,11214
20101201|2010-09-03 13:00,3,109.4922,109.5,109.4922,109.5,3610
20101201|2010-09-03 13:30,3,109.5,109.5078,109.5,109.5,14081
20101201|2010-09-03 14:00,3,109.5078,109.5078,109.4844,109.4844,9896
20101201|2010-09-03 14:30,3,109.4844,109.4844,109.4688,109.4688,3998
20101201|2010-09-03 15:00,3,109.4688,109.4844,109.4609,109.4688,2477
20101201|2010-09-05 17:30,7,109.4688,109.4688,109.4531,109.4688,280
20101201|2010-09-05 18:00,7,109.4609,109.4688,109.4609,109.4688,8
20101201|2010-09-05 18:30,7,109.4688,109.4844,109.4688,109.4766,108
20101201|2010-09-05 19:00,7,109.4844,109.4844,109.4766,109.4844,44
20101201|2010-09-05 19:30,7,109.4844,109.4922,109.4844,109.4922,438
20101201|2010-09-05 20:00,7,109.4844,109.4844,109.4688,109.4688,376
20101201|2010-09-05 20:30,7,109.4688,109.4688,109.4531,109.4531,628
20101201|2010-09-05 21:00,7,109.4531,109.4531,109.4453,109.4453,1006
20101201|2010-09-05 22:00,7,109.4453,109.4531,109.4453,109.4453,310
20101201|2010-09-05 22:30,7,109.4531,109.4531,109.4453,109.4531,98
20101201|2010-09-05 23:00,7,109.4531,109.4531,109.4531,109.4531,78
20101201|2010-09-05 23:30,7,109.4609,109.4609,109.4609,109.4609,2
20101201|2010-09-06 00:00,7,109.4531,109.4531,109.4531,109.4531,194
20101201|2010-09-06 00:30,7,109.4453,109.4531,109.4453,109.4453,456
20101201|2010-09-06 01:00,7,109.4531,109.4688,109.4531,109.4688,522
20101201|2010-09-06 01:30,7,109.4688,109.4688,109.4609,109.4688,274
20101201|2010-09-06 02:00,7,109.4688,109.4766,109.4609,109.4766,1976
20101201|2010-09-06 02:30,7,109.4688,109.4922,109.4688,109.4844,1056
20101201|2010-09-06 03:00,7,109.4844,109.4922,109.4844,109.4922,992
20101201|2010-09-06 03:30,7,109.4844,109.4922,109.4844,109.4922,1258
20101201|2010-09-06 04:00,7,109.4922,109.5,109.4844,109.4922,488
20101201|2010-09-06 04:30,7,109.4844,109.4844,109.4766,109.4844,824
20101201|2010-09-06 05:00,7,109.4766,109.4844,109.4766,109.4844,320
20101201|2010-09-06 05:30,7,109.4844,109.5,109.4844,109.5,932
20101201|2010-09-06 06:00,7,109.5,109.5,109.5,109.5,112
20101201|2010-09-06 06:30,7,109.4922,109.5,109.4922,109.5,268
20101201|2010-09-06 07:00,7,109.5,109.5156,109.5,109.5156,1208
20101201|2010-09-06 07:30,7,109.5156,109.5156,109.5078,109.5078,510
20101201|2010-09-06 08:00,7,109.5078,109.5234,109.5078,109.5156,680
20101201|2010-09-06 08:30,7,109.5156,109.5156,109.5078,109.5078,436
20101201|2010-09-06 09:00,7,109.5156,109.5156,109.5,109.5078,802
20101201|2010-09-06 09:30,7,109.5078,109.5078,109.4922,109.5,1042
20101201|2010-09-06 10:00,7,109.5,109.5078,109.5,109.5,884
20101201|2010-09-06 10:30,7,109.5,109.5234,109.5,109.5156,1980
20101201|2010-09-06 11:00,7,109.5234,109.5234,109.5078,109.5156,724
20101201|2010-09-06 11:30,7,109.5234,109.5313,109.5078,109.5078,702
20101201|2010-09-06 17:30,7,109.5234,109.5234,109.5156,109.5234,8
20101201|2010-09-06 18:00,7,109.5078,109.5156,109.5,109.5156,204
20101201|2010-09-06 18:30,7,109.5156,109.5156,109.5078,109.5078,228
20101201|2010-09-06 19:00,7,109.5078,109.5156,109.5078,109.5078,224
20101201|2010-09-06 19:30,7,109.5078,109.5078,109.5078,109.5078,280
20101201|2010-09-06 20:00,7,109.5078,109.5078,109.4922,109.5,368
20101201|2010-09-06 20:30,7,109.4922,109.5,109.4922,109.5,60
20101201|2010-09-06 21:00,7,109.5,109.5,109.4922,109.5,152
20101201|2010-09-06 21:30,7,109.5,109.5,109.4922,109.4922,278
20101201|2010-09-06 22:00,7,109.4922,109.4922,109.4922,109.4922,4
20101201|2010-09-06 22:30,7,109.4922,109.5,109.4922,109.4922,286
20101201|2010-09-06 23:30,7,109.5,109.5078,109.5,109.5078,472
20101201|2010-09-07 00:00,7,109.5078,109.5078,109.5,109.5,90
20101201|2010-09-07 00:30,7,109.5078,109.5156,109.5,109.5078,1468
20101201|2010-09-07 01:00,7,109.5078,109.5156,109.5,109.5156,2036
20101201|2010-09-07 01:30,7,109.5156,109.5234,109.5078,109.5234,794
20101201|2010-09-07 02:00,7,109.5234,109.5313,109.5156,109.5313,2131
20101201|2010-09-07 02:30,7,109.5313,109.5313,109.5234,109.5234,6150
20101201|2010-09-07 03:00,7,109.5234,109.5391,109.5234,109.5234,18160
20101201|2010-09-07 03:30,7,109.5234,109.5313,109.5078,109.5078,6184
20101201|2010-09-07 04:00,7,109.5078,109.5234,109.5,109.5234,2104
20101201|2010-09-07 04:30,7,109.5156,109.5234,109.5078,109.5156,1414
20101201|2010-09-07 05:00,7,109.5156,109.5313,109.5078,109.5234,2964
20101201|2010-09-07 05:30,7,109.5234,109.5234,109.5156,109.5156,3932
20101201|2010-09-07 06:00,7,109.5234,109.5391,109.5156,109.5313,1828
20101201|2010-09-07 06:30,7,109.5313,109.5391,109.5234,109.5234,5788
20101201|2010-09-07 07:00,7,109.5234,109.5547,109.5234,109.5469,14589
20101201|2010-09-07 07:30,7,109.5469,109.5547,109.5391,109.5469,8652
20101201|2010-09-07 08:00,7,109.5469,109.5469,109.5313,109.5469,17341
20101201|2010-09-07 08:30,7,109.5391,109.5469,109.5313,109.5391,9164
20101201|2010-09-07 09:00,7,109.5391,109.5469,109.5234,109.5313,25753
20101201|2010-09-07 09:30,7,109.5313,109.5313,109.5156,109.5234,19572
20101201|2010-09-07 10:00,7,109.5234,109.5313,109.5156,109.5234,12326
20101201|2010-09-07 10:30,7,109.5156,109.5234,109.5,109.5,26709
20101201|2010-09-07 11:00,7,109.5078,109.5078,109.5,109.5078,2099
20101201|2010-09-07 11:30,7,109.5078,109.5156,109.5,109.5078,12348
20101201|2010-09-07 12:00,7,109.5078,109.5313,109.5078,109.5313,11802
20101201|2010-09-07 12:30,7,109.5234,109.5313,109.5234,109.5234,1028
20101201|2010-09-07 13:00,7,109.5313,109.5547,109.5234,109.5469,14505
20101201|2010-09-07 13:30,7,109.5469,109.5547,109.5391,109.5547,10835
20101201|2010-09-07 14:00,7,109.5547,109.5547,109.5469,109.5469,4270
20101201|2010-09-07 14:30,7,109.5547,109.5547,109.5469,109.5469,1222
20101201|2010-09-07 15:00,7,109.5469,109.5547,109.5469,109.5547,5604
20101201|2010-09-07 15:30,7,109.5469,109.5547,109.5391,109.5547,5834
20101201|2010-09-07 17:30,8,109.5547,109.5547,109.5469,109.5469,6
20101201|2010-09-07 18:00,8,109.5547,109.5547,109.5547,109.5547,34
20101201|2010-09-07 18:30,8,109.5547,109.5547,109.5391,109.5391,1196
20101201|2010-09-07 19:00,8,109.5313,109.5391,109.5313,109.5391,536
20101201|2010-09-07 19:30,8,109.5391,109.5391,109.5313,109.5313,502
20101201|2010-09-07 20:00,8,109.5391,109.5547,109.5391,109.5547,700
20101201|2010-09-07 20:30,8,109.5469,109.5547,109.5469,109.5547,476
20101201|2010-09-07 21:00,8,109.5547,109.5625,109.5547,109.5625,354
20101201|2010-09-07 21:30,8,109.5625,109.5625,109.5625,109.5625,460
20101201|2010-09-07 22:00,8,109.5547,109.5625,109.5547,109.5625,16
20101201|2010-09-07 22:30,8,109.5625,109.5703,109.5625,109.5703,2822
20101201|2010-09-07 23:00,8,109.5703,109.5703,109.5547,109.5547,2218
20101201|2010-09-07 23:30,8,109.5547,109.5625,109.5469,109.5469,370
20101201|2010-09-08 00:00,8,109.5469,109.5625,109.5469,109.5547,2130
20101201|2010-09-08 00:30,8,109.5469,109.5547,109.5391,109.5391,462
20101201|2010-09-08 01:00,8,109.5391,109.5469,109.5391,109.5391,1694
20101201|2010-09-08 01:30,8,109.5391,109.5469,109.5391,109.5391,786
20101201|2010-09-08 02:00,8,109.5391,109.5469,109.5391,109.5391,3408
20101201|2010-09-08 02:30,8,109.5391,109.5547,109.5391,109.5469,2628
20101201|2010-09-08 03:00,8,109.5469,109.5547,109.5391,109.5469,1617
20101201|2010-09-08 03:30,8,109.5391,109.5547,109.5391,109.5469,752
20101201|2010-09-08 04:00,8,109.5391,109.5469,109.5391,109.5469,2348
20101201|2010-09-08 04:30,8,109.5391,109.5391,109.5313,109.5313,3616
20101201|2010-09-08 05:00,8,109.5391,109.5391,109.5234,109.5313,1716
20101201|2010-09-08 05:30,8,109.5313,109.5391,109.5156,109.5156,5654
20101201|2010-09-08 06:00,8,109.5156,109.5234,109.5156,109.5156,1412
20101201|2010-09-08 06:30,8,109.5156,109.5313,109.5078,109.5234,8220
20101201|2010-09-08 07:00,8,109.5313,109.5313,109.4922,109.5,21566
20101201|2010-09-08 07:30,8,109.4922,109.5156,109.4922,109.5078,12981
20101201|2010-09-08 08:00,8,109.5156,109.5156,109.4922,109.5078,24082
20101201|2010-09-08 08:30,8,109.5,109.5078,109.4922,109.5,20997
20101201|2010-09-08 09:00,8,109.5,109.5156,109.5,109.5,9322
20101201|2010-09-08 09:30,8,109.5,109.5,109.4922,109.5,11444
20101201|2010-09-08 10:00,8,109.5,109.5,109.4844,109.4844,15834
20101201|2010-09-08 10:30,8,109.4844,109.4922,109.4766,109.4766,6984
20101201|2010-09-08 11:00,8,109.4766,109.4844,109.4688,109.4688,8507
20101201|2010-09-08 11:30,8,109.4766,109.4766,109.4688,109.4688,6309
20101201|2010-09-08 12:00,8,109.4688,109.4844,109.4609,109.4766,27136
20101201|2010-09-08 12:30,8,109.4844,109.5,109.4766,109.4844,13913
20101201|2010-09-08 13:00,8,109.4922,109.5,109.4766,109.4844,11619
20101201|2010-09-08 13:30,8,109.4844,109.4844,109.4688,109.4844,10830
20101201|2010-09-08 14:00,8,109.4766,109.4844,109.4688,109.4844,8129
20101201|2010-09-08 14:30,8,109.4844,109.4922,109.4844,109.4844,4003
20101201|2010-09-08 15:00,8,109.4844,109.4844,109.4766,109.4766,2518
20101201|2010-09-08 15:30,8,109.4844,109.4844,109.4688,109.4688,2212
20101201|2010-09-08 17:30,9,109.4766,109.4844,109.4766,109.4844,112
20101201|2010-09-08 18:00,9,109.4844,109.4844,109.4844,109.4844,106
20101201|2010-09-08 18:30,9,109.4922,109.4922,109.4922,109.4922,746
20101201|2010-09-08 19:00,9,109.4922,109.5,109.4922,109.4922,746
20101201|2010-09-08 19:30,9,109.5,109.5,109.5,109.5,52
20101201|2010-09-08 20:00,9,109.5,109.5,109.4922,109.4922,26
20101201|2010-09-08 20:30,9,109.4922,109.4922,109.4844,109.4922,1196
20101201|2010-09-08 21:00,9,109.4922,109.5,109.4922,109.5,18
20101201|2010-09-08 21:30,9,109.5,109.5,109.5,109.5,48
20101201|2010-09-08 22:00,9,109.4922,109.5,109.4922,109.5,282
20101201|2010-09-08 23:00,9,109.4922,109.5,109.4922,109.4922,206
20101201|2010-09-08 23:30,9,109.5,109.5,109.5,109.5,10
20101201|2010-09-09 00:00,9,109.5,109.5,109.5,109.5,604
20101201|2010-09-09 00:30,9,109.4922,109.5,109.4922,109.4922,42
20101201|2010-09-09 01:00,9,109.4922,109.5,109.4844,109.4844,294
20101201|2010-09-09 01:30,9,109.4844,109.4922,109.4844,109.4922,784
20101201|2010-09-09 02:00,9,109.4922,109.5078,109.4922,109.5,2774
20101201|2010-09-09 02:30,9,109.5078,109.5078,109.4844,109.5,1747
20101201|2010-09-09 03:00,9,109.4922,109.5,109.4844,109.4922,1656
20101201|2010-09-09 03:30,9,109.4922,109.4922,109.4688,109.4844,3980
20101201|2010-09-09 04:00,9,109.4844,109.4922,109.4688,109.4688,1968
20101201|2010-09-09 04:30,9,109.4688,109.4766,109.4609,109.4688,6826
20101201|2010-09-09 05:00,9,109.4609,109.4844,109.4609,109.4844,2350
20101201|2010-09-09 05:30,9,109.4766,109.4844,109.4688,109.4766,1794
20101201|2010-09-09 06:00,9,109.4688,109.4844,109.4609,109.4688,6312
20101201|2010-09-09 06:30,9,109.4766,109.4766,109.4688,109.4766,4134
20101201|2010-09-09 07:00,9,109.4766,109.4766,109.4688,109.4688,6648
20101201|2010-09-09 07:30,9,109.4609,109.4688,109.4453,109.4688,19837
20101201|2010-09-09 08:00,9,109.4688,109.4688,109.4531,109.4609,15561
20101201|2010-09-09 08:30,9,109.4531,109.4609,109.4375,109.4453,15997
20101201|2010-09-09 09:00,9,109.4453,109.4531,109.4297,109.4375,20648
20101201|2010-09-09 09:30,9,109.4375,109.4453,109.4375,109.4375,9616
20101201|2010-09-09 10:00,9,109.4453,109.4453,109.375,109.3828,72540
20101201|2010-09-09 10:30,9,109.3828,109.4063,109.375,109.4063,23955
20101201|2010-09-09 11:00,9,109.4063,109.4063,109.3906,109.3984,25757
20101201|2010-09-09 11:30,9,109.3984,109.4063,109.3906,109.3984,10558
20101201|2010-09-09 12:00,9,109.3906,109.3984,109.3672,109.3828,23068
20101201|2010-09-09 12:30,9,109.375,109.3906,109.3594,109.375,20182
20101201|2010-09-09 13:00,9,109.375,109.3828,109.3672,109.3672,11319
20101201|2010-09-09 13:30,9,109.3672,109.375,109.3359,109.3438,47329
20101201|2010-09-09 14:00,9,109.3438,109.3594,109.3438,109.3594,7480
20101201|2010-09-09 14:30,9,109.3594,109.3672,109.3516,109.3672,7828
20101201|2010-09-09 15:00,9,109.3594,109.3672,109.3594,109.3594,4404
20101201|2010-09-09 15:30,9,109.3594,109.3672,109.3438,109.3516,5326
20101201|2010-09-09 16:00,9,109.3516,109.3516,109.3516,109.3516,100
20101201|2010-09-09 17:30,10,109.3672,109.3672,109.3438,109.3516,568
20101201|2010-09-09 18:00,10,109.3594,109.3672,109.3516,109.3672,550
20101201|2010-09-09 18:30,10,109.3672,109.3672,109.3516,109.3594,1304
20101201|2010-09-09 19:00,10,109.3594,109.3672,109.3516,109.3594,2028
20101201|2010-09-09 19:30,10,109.3672,109.3672,109.3516,109.3516,1624
20101201|2010-09-09 20:00,10,109.3594,109.3594,109.3594,109.3594,278
20101201|2010-09-09 20:30,10,109.3516,109.3594,109.3516,109.3594,670
20101201|2010-09-09 21:00,10,109.3672,109.3672,109.3594,109.3594,188
20101201|2010-09-09 21:30,10,109.3672,109.375,109.3672,109.375,702
20101201|2010-09-09 22:00,10,109.375,109.375,109.375,109.375,1214
20101201|2010-09-09 23:00,10,109.375,109.375,109.375,109.375,1886
20101201|2010-09-09 23:30,10,109.375,109.3828,109.375,109.3828,62
20101201|2010-09-10 00:00,10,109.3828,109.3828,109.3672,109.375,2284
20101201|2010-09-10 00:30,10,109.375,109.375,109.3672,109.3672,676
20101201|2010-09-10 01:00,10,109.3672,109.375,109.3672,109.375,1972
20101201|2010-09-10 01:30,10,109.375,109.375,109.3672,109.3672,2962
20101201|2010-09-10 02:00,10,109.375,109.375,109.3438,109.3516,2328
20101201|2010-09-10 02:30,10,109.3516,109.3672,109.3438,109.3672,5918
20101201|2010-09-10 03:00,10,109.3672,109.3828,109.3672,109.3828,2304
20101201|2010-09-10 03:30,10,109.3828,109.3906,109.375,109.3906,4838
20101201|2010-09-10 04:00,10,109.3828,109.3906,109.3828,109.3828,576
20101201|2010-09-10 04:30,10,109.3906,109.3906,109.3828,109.3906,1794
20101201|2010-09-10 05:00,10,109.3906,109.3906,109.375,109.375,2580
20101201|2010-09-10 05:30,10,109.3828,109.3906,109.375,109.3906,4040
20101201|2010-09-10 06:00,10,109.3906,109.3984,109.3828,109.3828,4468
20101201|2010-09-10 06:30,10,109.3906,109.3906,109.375,109.375,2172
20101201|2010-09-10 07:00,10,109.375,109.3828,109.3359,109.3516,17579
20101201|2010-09-10 07:30,10,109.3516,109.3672,109.3438,109.3516,24250
20101201|2010-09-10 08:00,10,109.3516,109.3594,109.3125,109.3359,35097
20101201|2010-09-10 08:30,10,109.3359,109.3438,109.3203,109.3281,28687
20101201|2010-09-10 09:00,10,109.3203,109.3438,109.3203,109.3359,15263
20101201|2010-09-10 09:30,10,109.3359,109.3438,109.3281,109.3359,19804
20101201|2010-09-10 10:00,10,109.3281,109.3438,109.3203,109.3359,8010
20101201|2010-09-10 10:30,10,109.3281,109.3438,109.3281,109.3438,9395
20101201|2010-09-10 11:00,10,109.3438,109.3594,109.3359,109.3516,9028
20101201|2010-09-10 11:30,10,109.3594,109.3594,109.3438,109.3516,8562
20101201|2010-09-10 12:00,10,109.3594,109.3594,109.3516,109.3594,6918
20101201|2010-09-10 12:30,10,109.3516,109.3594,109.3438,109.3594,8116
20101201|2010-09-10 13:00,10,109.3594,109.3672,109.3438,109.3438,2392
20101201|2010-09-10 13:30,10,109.3516,109.3594,109.3438,109.3516,6802
20101201|2010-09-10 14:00,10,109.3516,109.3516,109.3359,109.3359,5370
20101201|2010-09-10 14:30,10,109.3438,109.3516,109.3359,109.3516,2372
20101201|2010-09-10 15:00,10,109.3438,109.3516,109.3438,109.3438,1104
20101201|2010-09-10 15:30,10,109.3438,109.3516,109.3359,109.3516,1857
20101201|2010-09-12 17:30,13,109.3359,109.3359,109.3047,109.3047,686
20101201|2010-09-12 18:00,13,109.3125,109.3125,109.3047,109.3047,42
20101201|2010-09-12 18:30,13,109.3125,109.3203,109.3047,109.3203,1064
20101201|2010-09-12 19:00,13,109.3203,109.3281,109.3203,109.3203,1098
20101201|2010-09-12 19:30,13,109.3203,109.3281,109.3203,109.3281,18
20101201|2010-09-12 20:00,13,109.3281,109.3281,109.3203,109.3203,462
20101201|2010-09-12 20:30,13,109.3203,109.3203,109.2969,109.3125,1098
20101201|2010-09-12 21:00,13,109.3125,109.3203,109.3047,109.3203,1466
20101201|2010-09-12 21:30,13,109.3203,109.3203,109.3203,109.3203,2
20101201|2010-09-12 22:00,13,109.3203,109.3203,109.3125,109.3125,62
20101201|2010-09-12 22:30,13,109.3125,109.3125,109.3125,109.3125,92
20101201|2010-09-12 23:00,13,109.3125,109.3125,109.3125,109.3125,12
20101201|2010-09-12 23:30,13,109.3203,109.3203,109.3203,109.3203,240
20101201|2010-09-13 00:00,13,109.3203,109.3281,109.3203,109.3281,6
20101201|2010-09-13 00:30,13,109.3203,109.3359,109.3203,109.3281,728
20101201|2010-09-13 01:00,13,109.3281,109.3438,109.3203,109.3359,1730
20101201|2010-09-13 01:30,13,109.3359,109.3438,109.3359,109.3438,1124
20101201|2010-09-13 02:00,13,109.3516,109.3516,109.3359,109.3359,7275
20101201|2010-09-13 02:30,13,109.3359,109.3359,109.3281,109.3281,8818
20101201|2010-09-13 03:00,13,109.3281,109.3359,109.3125,109.3203,4488
20101201|2010-09-13 03:30,13,109.3203,109.3203,109.3047,109.3047,5396
20101201|2010-09-13 04:00,13,109.3125,109.3203,109.3047,109.3125,5138
20101201|2010-09-13 04:30,13,109.3047,109.3281,109.3047,109.3203,4595
20101201|2010-09-13 05:00,13,109.3203,109.3438,109.3203,109.3359,5046
20101201|2010-09-13 05:30,13,109.3359,109.3359,109.3281,109.3281,480
20101201|2010-09-13 06:00,13,109.3281,109.3438,109.3281,109.3438,1376
20101201|2010-09-13 06:30,13,109.3359,109.3438,109.3281,109.3359,4766
20101201|2010-09-13 07:00,13,109.3281,109.3438,109.3203,109.3438,10012
20101201|2010-09-13 07:30,13,109.3359,109.3672,109.3359,109.3516,13674
20101201|2010-09-13 08:00,13,109.3594,109.3594,109.3438,109.3516,13574
20101201|2010-09-13 08:30,13,109.3516,109.375,109.3516,109.3672,31829
20101201|2010-09-13 09:00,13,109.3672,109.3828,109.3594,109.3828,22560
20101201|2010-09-13 09:30,13,109.375,109.3906,109.375,109.375,20700
20101201|2010-09-13 10:00,13,109.375,109.3906,109.3672,109.3828,12150
20101201|2010-09-13 10:30,13,109.3828,109.4063,109.375,109.3984,23664
20101201|2010-09-13 11:00,13,109.3984,109.4297,109.3984,109.4219,39934
20101201|2010-09-13 11:30,13,109.4219,109.4219,109.4141,109.4141,11818
20101201|2010-09-13 12:00,13,109.4141,109.4219,109.4063,109.4063,4767
20101201|2010-09-13 12:30,13,109.4141,109.4219,109.4063,109.4141,5580
20101201|2010-09-13 13:00,13,109.4219,109.4219,109.4141,109.4219,5329
20101201|2010-09-13 13:30,13,109.4141,109.4297,109.4141,109.4297,12056
20101201|2010-09-13 14:00,13,109.4297,109.4453,109.4219,109.4453,16181
20101201|2010-09-13 14:30,13,109.4375,109.4375,109.4219,109.4219,2710
20101201|2010-09-13 15:00,13,109.4297,109.4297,109.4141,109.4141,4738
20101201|2010-09-13 15:30,13,109.4141,109.4219,109.4141,109.4219,1292
20101201|2010-09-13 17:30,14,109.4219,109.4219,109.4141,109.4219,608
20101201|2010-09-13 18:00,14,109.4219,109.4297,109.4219,109.4297,562
20101201|2010-09-13 18:30,14,109.4219,109.4219,109.4219,109.4219,848
20101201|2010-09-13 19:00,14,109.4141,109.4219,109.4141,109.4141,1562
20101201|2010-09-13 19:30,14,109.4141,109.4219,109.4141,109.4141,1662
20101201|2010-09-13 20:00,14,109.4141,109.4141,109.4141,109.4141,900
20101201|2010-09-13 20:30,14,109.4063,109.4063,109.4063,109.4063,4
20101201|2010-09-13 21:00,14,109.4063,109.4063,109.3984,109.3984,1052
20101201|2010-09-13 21:30,14,109.3984,109.3984,109.3984,109.3984,28
20101201|2010-09-13 22:00,14,109.4063,109.4063,109.3984,109.3984,52
20101201|2010-09-13 22:30,14,109.4063,109.4063,109.4063,109.4063,184
20101201|2010-09-13 23:00,14,109.4063,109.4063,109.4063,109.4063,8
20101201|2010-09-13 23:30,14,109.3984,109.4141,109.3984,109.4141,562
20101201|2010-09-14 00:00,14,109.4063,109.4063,109.4063,109.4063,152
20101201|2010-09-14 00:30,14,109.4063,109.4063,109.4063,109.4063,648
20101201|2010-09-14 01:00,14,109.3984,109.4141,109.3984,109.4141,980
20101201|2010-09-14 01:30,14,109.4141,109.4297,109.4141,109.4219,4046
20101201|2010-09-14 02:00,14,109.4141,109.4219,109.4141,109.4219,2926
20101201|2010-09-14 02:30,14,109.4219,109.4219,109.4141,109.4219,3402
20101201|2010-09-14 03:00,14,109.4219,109.4375,109.4141,109.4297,2622
20101201|2010-09-14 03:30,14,109.4219,109.4297,109.4219,109.4297,2766
20101201|2010-09-14 04:00,14,109.4375,109.4531,109.4297,109.4375,10527
20101201|2010-09-14 04:30,14,109.4375,109.4453,109.4297,109.4297,4842
20101201|2010-09-14 05:00,14,109.4297,109.4375,109.4297,109.4297,1142
20101201|2010-09-14 05:30,14,109.4297,109.4375,109.4219,109.4219,1382
20101201|2010-09-14 06:00,14,109.4297,109.4375,109.4219,109.4297,2320
20101201|2010-09-14 06:30,14,109.4375,109.4453,109.4219,109.4297,3634
20101201|2010-09-14 07:00,14,109.4297,109.4453,109.4219,109.4453,8266
20101201|2010-09-14 07:30,14,109.4375,109.4531,109.4219,109.4453,21511
20101201|2010-09-14 08:00,14,109.4375,109.4453,109.4375,109.4375,20443
20101201|2010-09-14 08:30,14,109.4375,109.4609,109.4375,109.4531,14606
20101201|2010-09-14 09:00,14,109.4609,109.4688,109.4453,109.4531,11955
20101201|2010-09-14 09:30,14,109.4609,109.4766,109.4531,109.4609,19501
20101201|2010-09-14 10:00,14,109.4688,109.4688,109.4531,109.4688,13473
20101201|2010-09-14 10:30,14,109.4609,109.4844,109.4609,109.4688,17625
20101201|2010-09-14 11:00,14,109.4688,109.5,109.4609,109.4844,26924
20101201|2010-09-14 11:30,14,109.4922,109.5,109.4844,109.4922,15137
20101201|2010-09-14 12:00,14,109.5,109.5,109.4844,109.4922,15127
20101201|2010-09-14 12:30,14,109.4922,109.5078,109.4922,109.5,17480
20101201|2010-09-14 13:00,14,109.5,109.5078,109.4922,109.5,13154
20101201|2010-09-14 13:30,14,109.5078,109.5078,109.4922,109.5,8536
20101201|2010-09-14 14:00,14,109.5078,109.5156,109.5,109.5078,5204
20101201|2010-09-14 14:30,14,109.5078,109.5156,109.5078,109.5078,4065
20101201|2010-09-14 15:00,14,109.5078,109.5078,109.5,109.5,3320
20101201|2010-09-14 15:30,14,109.5,109.5,109.4922,109.4922,3208
20101201|2010-09-14 17:30,15,109.5,109.5078,109.5,109.5078,260
20101201|2010-09-14 18:00,15,109.5078,109.5078,109.5078,109.5078,178
20101201|2010-09-14 18:30,15,109.5078,109.5078,109.4922,109.4922,1058
20101201|2010-09-14 19:00,15,109.4922,109.4922,109.4844,109.4922,782
20101201|2010-09-14 19:30,15,109.4922,109.4922,109.4844,109.4922,1004
20101201|2010-09-14 20:00,15,109.4922,109.4922,109.4844,109.4844,1184
20101201|2010-09-14 20:30,15,109.4844,109.4922,109.4688,109.4922,1696
20101201|2010-09-14 21:00,15,109.4922,109.5,109.4844,109.4922,2580
20101201|2010-09-14 21:30,15,109.5,109.5078,109.4922,109.5,1484
20101201|2010-09-14 22:00,15,109.4922,109.5,109.4922,109.4922,1010
20101201|2010-09-14 22:30,15,109.4922,109.5,109.4844,109.5,1694
20101201|2010-09-14 23:00,15,109.4922,109.4922,109.4922,109.4922,6
20101201|2010-09-14 23:30,15,109.5,109.5,109.4922,109.5,230
20101201|2010-09-15 00:00,15,109.5,109.5,109.5,109.5,676
20101201|2010-09-15 00:30,15,109.5,109.5078,109.4922,109.5,978
20101201|2010-09-15 01:00,15,109.4922,109.5,109.4922,109.5,3866
20101201|2010-09-15 01:30,15,109.5,109.5078,109.5,109.5,2424
20101201|2010-09-15 02:00,15,109.5,109.5078,109.5,109.5,2446
20101201|2010-09-15 02:30,15,109.4922,109.5,109.4844,109.5,8252
20101201|2010-09-15 03:00,15,109.4922,109.5078,109.4922,109.5,2672
20101201|2010-09-15 03:30,15,109.5,109.5,109.4922,109.5,2988
20101201|2010-09-15 04:00,15,109.4922,109.5,109.4922,109.5,814
20101201|2010-09-15 04:30,15,109.5,109.5,109.4844,109.4844,2949
20101201|2010-09-15 05:00,15,109.4844,109.4922,109.4766,109.4766,3804
20101201|2010-09-15 05:30,15,109.4766,109.4922,109.4766,109.4922,2090
20101201|2010-09-15 06:00,15,109.4922,109.4922,109.4844,109.4844,4278
20101201|2010-09-15 06:30,15,109.4844,109.4922,109.4844,109.4922,1514
20101201|2010-09-15 07:00,15,109.4922,109.5,109.4766,109.4922,16189
20101201|2010-09-15 07:30,15,109.4922,109.5078,109.4922,109.4922,18040
20101201|2010-09-15 08:00,15,109.4922,109.5234,109.4922,109.5156,17194
20101201|2010-09-15 08:30,15,109.5234,109.5547,109.5234,109.5469,43255
20101201|2010-09-15 09:00,15,109.5469,109.5703,109.5469,109.5703,33815
20101201|2010-09-15 09:30,15,109.5625,109.5703,109.5469,109.5547,32190
20101201|2010-09-15 10:00,15,109.5547,109.5625,109.5469,109.5625,26400
20101201|2010-09-15 10:30,15,109.5547,109.5625,109.5469,109.5625,17348
20101201|2010-09-15 11:00,15,109.5625,109.5703,109.5469,109.5625,19180
20101201|2010-09-15 11:30,15,109.5547,109.5625,109.5547,109.5547,7884
20101201|2010-09-15 12:00,15,109.5547,109.5547,109.5234,109.5469,19563
20101201|2010-09-15 12:30,15,109.5469,109.5469,109.5234,109.5313,15828
20101201|2010-09-15 13:00,15,109.5313,109.5391,109.5234,109.5391,13376
20101201|2010-09-15 13:30,15,109.5391,109.5469,109.5313,109.5469,14570
20101201|2010-09-15 14:00,15,109.5469,109.5469,109.5313,109.5313,9322
20101201|2010-09-15 14:30,15,109.5313,109.5391,109.5313,109.5313,580
20101201|2010-09-15 15:00,15,109.5313,109.5469,109.5313,109.5391,7509
20101201|2010-09-15 15:30,15,109.5313,109.5391,109.5313,109.5391,1042
20101201|2010-09-15 17:30,16,109.5391,109.5391,109.5313,109.5313,454
20101201|2010-09-15 18:00,16,109.5313,109.5313,109.5313,109.5313,240
20101201|2010-09-15 18:30,16,109.5313,109.5313,109.5234,109.5313,1080
20101201|2010-09-15 19:00,16,109.5313,109.5391,109.5313,109.5313,724
20101201|2010-09-15 19:30,16,109.5313,109.5391,109.5313,109.5313,284
20101201|2010-09-15 20:00,16,109.5313,109.5391,109.5313,109.5391,606
20101201|2010-09-15 20:30,16,109.5391,109.5469,109.5234,109.5313,1810
20101201|2010-09-15 21:00,16,109.5234,109.5313,109.5156,109.5234,3890
20101201|2010-09-15 21:30,16,109.5156,109.5234,109.5078,109.5156,4894
20101201|2010-09-15 22:00,16,109.5156,109.5156,109.5078,109.5156,5798
20101201|2010-09-15 22:30,16,109.5156,109.5234,109.5078,109.5156,2760
20101201|2010-09-15 23:00,16,109.5156,109.5234,109.5156,109.5156,50
20101201|2010-09-15 23:30,16,109.5234,109.5234,109.5156,109.5156,290
20101201|2010-09-16 00:00,16,109.5156,109.5313,109.5156,109.5313,1136
20101201|2010-09-16 00:30,16,109.5313,109.5313,109.5234,109.5313,2190
20101201|2010-09-16 01:00,16,109.5313,109.5391,109.5234,109.5313,2766
20101201|2010-09-16 01:30,16,109.5391,109.5469,109.5234,109.5234,6618
20101201|2010-09-16 02:00,16,109.5313,109.5469,109.5313,109.5469,3810
20101201|2010-09-16 02:30,16,109.5469,109.5625,109.5469,109.5469,4174
20101201|2010-09-16 03:00,16,109.5469,109.5547,109.5469,109.5469,6832
20101201|2010-09-16 03:30,16,109.5547,109.5547,109.5391,109.5547,4008
20101201|2010-09-16 04:00,16,109.5547,109.5547,109.5313,109.5469,5822
20101201|2010-09-16 04:30,16,109.5469,109.5547,109.5313,109.5313,3090
20101201|2010-09-16 05:00,16,109.5313,109.5391,109.5313,109.5391,1834
20101201|2010-09-16 05:30,16,109.5391,109.5391,109.5234,109.5313,2614
20101201|2010-09-16 06:00,16,109.5313,109.5391,109.5234,109.5391,4734
20101201|2010-09-16 06:30,16,109.5391,109.5547,109.5313,109.5469,4650
20101201|2010-09-16 07:00,16,109.5469,109.5703,109.5469,109.5625,18408
20101201|2010-09-16 07:30,16,109.5703,109.5859,109.5391,109.5547,33412
20101201|2010-09-16 08:00,16,109.5547,109.5703,109.5391,109.5391,28683
20101201|2010-09-16 08:30,16,109.5391,109.5625,109.5391,109.5469,35491
20101201|2010-09-16 09:00,16,109.5547,109.5703,109.5234,109.5547,28181
20101201|2010-09-16 09:30,16,109.5547,109.5703,109.5391,109.5547,32925
20101201|2010-09-16 10:00,16,109.5547,109.5547,109.5391,109.5547,17391
20101201|2010-09-16 10:30,16,109.5469,109.5547,109.5234,109.5391,21002
20101201|2010-09-16 11:00,16,109.5469,109.5547,109.5391,109.5469,15025
20101201|2010-09-16 11:30,16,109.5547,109.5547,109.5469,109.5469,8848
20101201|2010-09-16 12:00,16,109.5469,109.5547,109.5391,109.5469,4539
20101201|2010-09-16 12:30,16,109.5469,109.5625,109.5469,109.5547,12912
20101201|2010-09-16 13:00,16,109.5547,109.5625,109.5469,109.5547,3783
20101201|2010-09-16 13:30,16,109.5547,109.5703,109.5469,109.5625,25154
20101201|2010-09-16 14:00,16,109.5625,109.5625,109.5469,109.5547,10020
20101201|2010-09-16 14:30,16,109.5547,109.5547,109.5547,109.5547,6956
20101201|2010-09-16 15:00,16,109.5547,109.5625,109.5547,109.5625,3670
20101201|2010-09-16 15:30,16,109.5547,109.5625,109.5469,109.5469,2888
20101201|2010-09-16 17:30,17,109.5547,109.5547,109.5547,109.5547,6
20101201|2010-09-16 18:30,17,109.5469,109.5547,109.5469,109.5547,1144
20101201|2010-09-16 19:00,17,109.5625,109.5625,109.5547,109.5547,514
20101201|2010-09-16 19:30,17,109.5547,109.5547,109.5547,109.5547,430
20101201|2010-09-16 20:00,17,109.5625,109.5625,109.5625,109.5625,296
20101201|2010-09-16 20:30,17,109.5625,109.5625,109.5625,109.5625,2
20101201|2010-09-16 21:00,17,109.5547,109.5625,109.5547,109.5625,30
20101201|2010-09-16 21:30,17,109.5547,109.5547,109.5547,109.5547,172
20101201|2010-09-16 22:00,17,109.5625,109.5625,109.5469,109.5469,560
20101201|2010-09-16 22:30,17,109.5469,109.5547,109.5469,109.5469,370
20101201|2010-09-16 23:00,17,109.5547,109.5547,109.5469,109.5547,32
20101201|2010-09-16 23:30,17,109.5469,109.5469,109.5469,109.5469,570
20101201|2010-09-17 00:00,17,109.5469,109.5547,109.5469,109.5547,174
20101201|2010-09-17 00:30,17,109.5547,109.5547,109.5469,109.5469,162
20101201|2010-09-17 01:00,17,109.5469,109.5547,109.5469,109.5469,1194
20101201|2010-09-17 01:30,17,109.5469,109.5469,109.5313,109.5391,4518
20101201|2010-09-17 02:00,17,109.5391,109.5469,109.5313,109.5391,10140
20101201|2010-09-17 02:30,17,109.5391,109.5391,109.5313,109.5391,7568
20101201|2010-09-17 03:00,17,109.5391,109.5547,109.5313,109.5469,10568
20101201|2010-09-17 03:30,17,109.5469,109.5469,109.5391,109.5469,3458
20101201|2010-09-17 04:00,17,109.5391,109.5625,109.5391,109.5625,6435
20101201|2010-09-17 04:30,17,109.5625,109.5781,109.5547,109.5703,7200
20101201|2010-09-17 05:00,17,109.5703,109.5781,109.5625,109.5781,7586
20101201|2010-09-17 05:30,17,109.5703,109.5781,109.5625,109.5781,3998
20101201|2010-09-17 06:00,17,109.5781,109.5859,109.5703,109.5859,6977
20101201|2010-09-17 06:30,17,109.5781,109.5938,109.5703,109.5859,24029
20101201|2010-09-17 07:00,17,109.5859,109.5938,109.5703,109.5859,23530
20101201|2010-09-17 07:30,17,109.5938,109.6016,109.5781,109.5859,29334
20101201|2010-09-17 08:00,17,109.5781,109.5859,109.5703,109.5781,26238
20101201|2010-09-17 08:30,17,109.5781,109.5859,109.5625,109.5781,23906
20101201|2010-09-17 09:00,17,109.5781,109.5938,109.5703,109.5781,22917
20101201|2010-09-17 09:30,17,109.5781,109.5859,109.5703,109.5703,20255
20101201|2010-09-17 10:00,17,109.5781,109.5938,109.5703,109.5859,22625
20101201|2010-09-17 10:30,17,109.5781,109.5859,109.5703,109.5703,25081
20101201|2010-09-17 11:00,17,109.5703,109.5781,109.5703,109.5703,1114
20101201|2010-09-17 11:30,17,109.5703,109.5781,109.5703,109.5781,18464
20101201|2010-09-17 12:00,17,109.5781,109.5781,109.5703,109.5703,3180
20101201|2010-09-17 12:30,17,109.5703,109.5781,109.5703,109.5703,4408
20101201|2010-09-17 13:00,17,109.5703,109.5781,109.5703,109.5703,2802
20101201|2010-09-17 13:30,17,109.5703,109.5781,109.5625,109.5781,7804
20101201|2010-09-17 14:00,17,109.5703,109.5859,109.5703,109.5781,8124
20101201|2010-09-17 14:30,17,109.5781,109.5859,109.5703,109.5859,8760
20101201|2010-09-17 15:00,17,109.5859,109.5859,109.5781,109.5859,1944
20101201|2010-09-17 15:30,17,109.5859,109.5938,109.5859,109.5859,2733
20101201|2010-09-19 17:30,20,109.5859,109.625,109.5859,109.6172,4391
20101201|2010-09-19 18:00,20,109.6172,109.6172,109.6094,109.6172,660
20101201|2010-09-19 18:30,20,109.6094,109.6172,109.6094,109.6094,556
20101201|2010-09-19 19:00,20,109.6094,109.6094,109.6094,109.6094,866
20101201|2010-09-19 19:30,20,109.6016,109.6094,109.6016,109.6094,308
20101201|2010-09-19 20:00,20,109.6094,109.6172,109.6094,109.6094,504
20101201|2010-09-19 20:30,20,109.6094,109.6094,109.6094,109.6094,6
20101201|2010-09-19 21:00,20,109.6172,109.6172,109.6094,109.6172,110
20101201|2010-09-19 21:30,20,109.6094,109.6172,109.6094,109.6094,814
20101201|2010-09-19 22:00,20,109.6094,109.6094,109.6094,109.6094,220
20101201|2010-09-19 22:30,20,109.6016,109.6016,109.6016,109.6016,20
20101201|2010-09-19 23:00,20,109.6016,109.6016,109.6016,109.6016,250
20101201|2010-09-19 23:30,20,109.5938,109.6016,109.5938,109.6016,116
20101201|2010-09-20 00:00,20,109.6016,109.6016,109.6016,109.6016,324
20101201|2010-09-20 00:30,20,109.6016,109.6016,109.5938,109.6016,116
20101201|2010-09-20 01:00,20,109.5938,109.5938,109.5859,109.5938,1284
20101201|2010-09-20 01:30,20,109.6016,109.6016,109.5859,109.5859,2912
20101201|2010-09-20 02:00,20,109.5859,109.5859,109.5781,109.5859,3604
20101201|2010-09-20 02:30,20,109.5859,109.5859,109.5781,109.5859,3002
20101201|2010-09-20 03:00,20,109.5859,109.5859,109.5781,109.5781,2088
20101201|2010-09-20 03:30,20,109.5703,109.5781,109.5625,109.5703,3028
20101201|2010-09-20 04:00,20,109.5703,109.5781,109.5703,109.5703,602
20101201|2010-09-20 04:30,20,109.5781,109.5859,109.5781,109.5781,1062
20101201|2010-09-20 05:00,20,109.5781,109.5859,109.5703,109.5781,772
20101201|2010-09-20 05:30,20,109.5781,109.5938,109.5703,109.5781,2690
20101201|2010-09-20 06:00,20,109.5859,109.5859,109.5703,109.5781,2192
20101201|2010-09-20 06:30,20,109.5781,109.5781,109.5703,109.5781,1232
20101201|2010-09-20 07:00,20,109.5781,109.5938,109.5703,109.5781,6612
20101201|2010-09-20 07:30,20,109.5703,109.5938,109.5703,109.5781,14485
20101201|2010-09-20 08:00,20,109.5781,109.5859,109.5703,109.5781,6733
20101201|2010-09-20 08:30,20,109.5781,109.6016,109.5781,109.6016,7633
20101201|2010-09-20 09:00,20,109.5938,109.5938,109.5781,109.5859,7636
20101201|2010-09-20 09:30,20,109.5859,109.5859,109.5547,109.5625,33630
20101201|2010-09-20 10:00,20,109.5625,109.5781,109.5547,109.5703,13690
20101201|2010-09-20 10:30,20,109.5703,109.5703,109.5625,109.5703,8030
20101201|2010-09-20 11:00,20,109.5703,109.5938,109.5703,109.5859,8911
20101201|2010-09-20 11:30,20,109.5859,109.5859,109.5781,109.5859,5761
20101201|2010-09-20 12:00,20,109.5859,109.5938,109.5781,109.5938,5538
20101201|2010-09-20 12:30,20,109.5859,109.5938,109.5859,109.5938,716
20101201|2010-09-20 13:00,20,109.5938,109.5938,109.5859,109.5938,1786
20101201|2010-09-20 13:30,20,109.5938,109.6016,109.5859,109.5938,4962
20101201|2010-09-20 14:00,20,109.5938,109.6016,109.5938,109.5938,6258
20101201|2010-09-20 14:30,20,109.6016,109.6016,109.5938,109.5938,674
20101201|2010-09-20 15:00,20,109.5938,109.6016,109.5938,109.6016,1098
20101201|2010-09-20 15:30,20,109.6016,109.6016,109.5938,109.5938,2142
20101201|2010-09-20 17:30,21,109.5938,109.6016,109.5938,109.5938,16
20101201|2010-09-20 18:00,21,109.5859,109.6016,109.5859,109.6016,2046
20101201|2010-09-20 18:30,21,109.6016,109.6016,109.6016,109.6016,260
20101201|2010-09-20 19:00,21,109.6016,109.6016,109.6016,109.6016,1066
20101201|2010-09-20 19:30,21,109.6016,109.6016,109.6016,109.6016,526
20101201|2010-09-20 20:00,21,109.6016,109.6016,109.6016,109.6016,412
20101201|2010-09-20 20:30,21,109.6016,109.6016,109.6016,109.6016,266
20101201|2010-09-20 21:00,21,109.6016,109.6016,109.5938,109.6016,38
20101201|2010-09-20 21:30,21,109.5938,109.5938,109.5938,109.5938,290
20101201|2010-09-20 22:00,21,109.6016,109.6016,109.6016,109.6016,2
20101201|2010-09-20 22:30,21,109.6016,109.6016,109.6016,109.6016,64
20101201|2010-09-20 23:00,21,109.6016,109.6094,109.6016,109.6016,966
20101201|2010-09-20 23:30,21,109.6094,109.6094,109.6094,109.6094,96
20101201|2010-09-21 00:00,21,109.6094,109.6094,109.6016,109.6016,406
20101201|2010-09-21 00:30,21,109.6016,109.6016,109.5938,109.6016,358
20101201|2010-09-21 01:00,21,109.6016,109.6016,109.6016,109.6016,664
20101201|2010-09-21 01:30,21,109.6016,109.6016,109.5938,109.6016,1368
20101201|2010-09-21 02:00,21,109.6016,109.6094,109.5938,109.5938,2116
20101201|2010-09-21 02:30,21,109.6016,109.6094,109.5938,109.6094,10216
20101201|2010-09-21 03:00,21,109.6094,109.6172,109.6094,109.6172,9222
20101201|2010-09-21 03:30,21,109.6172,109.625,109.6094,109.625,6642
20101201|2010-09-21 04:00,21,109.6172,109.625,109.6172,109.625,3718
20101201|2010-09-21 04:30,21,109.6172,109.625,109.6172,109.6172,538
20101201|2010-09-21 05:00,21,109.6172,109.6328,109.6172,109.625,3672
20101201|2010-09-21 05:30,21,109.625,109.625,109.6172,109.6172,1855
20101201|2010-09-21 06:00,21,109.6172,109.625,109.6094,109.6172,3652
20101201|2010-09-21 06:30,21,109.6094,109.6172,109.6094,109.6172,2666
20101201|2010-09-21 07:00,21,109.6172,109.625,109.6094,109.625,8824
20101201|2010-09-21 07:30,21,109.6172,109.625,109.6094,109.6172,24780
20101201|2010-09-21 08:00,21,109.6094,109.625,109.6016,109.6172,16711
20101201|2010-09-21 08:30,21,109.6172,109.625,109.6094,109.6172,15090
20101201|2010-09-21 09:00,21,109.6172,109.6172,109.6016,109.6016,30795
20101201|2010-09-21 09:30,21,109.6016,109.6094,109.6016,109.6016,9201
20101201|2010-09-21 10:00,21,109.6094,109.6172,109.6094,109.6172,9252
20101201|2010-09-21 10:30,21,109.6094,109.625,109.6094,109.6172,16121
20101201|2010-09-21 11:00,21,109.6172,109.625,109.6172,109.625,1789
20101201|2010-09-21 11:30,21,109.625,109.625,109.6172,109.6172,1774
20101201|2010-09-21 12:00,21,109.625,109.6328,109.6172,109.625,8128
20101201|2010-09-21 12:30,21,109.625,109.6328,109.6172,109.6328,11508
20101201|2010-09-21 13:00,21,109.6328,109.6484,109.6016,109.6406,43344
20101201|2010-09-21 13:30,21,109.6406,109.6953,109.6406,109.6875,56278
20101201|2010-09-21 14:00,21,109.6875,109.6953,109.6641,109.6719,20486
20101201|2010-09-21 14:30,21,109.6719,109.6797,109.6641,109.6797,7062
20101201|2010-09-21 15:00,21,109.6797,109.6953,109.6797,109.6875,4926
20101201|2010-09-21 15:30,21,109.6953,109.6953,109.6875,109.6953,2785
20101201|2010-09-21 17:30,22,109.6953,109.6953,109.6875,109.6953,534
20101201|2010-09-21 18:00,22,109.6875,109.6875,109.6875,109.6875,1272
20101201|2010-09-21 18:30,22,109.6953,109.6953,109.6953,109.6953,136
20101201|2010-09-21 19:00,22,109.6953,109.6953,109.6953,109.6953,1344
20101201|2010-09-21 19:30,22,109.6953,109.7031,109.6953,109.7031,1000
20101201|2010-09-21 20:00,22,109.7031,109.7109,109.7031,109.7109,1782
20101201|2010-09-21 20:30,22,109.7031,109.7109,109.7031,109.7109,1168
20101201|2010-09-21 21:00,22,109.7109,109.7188,109.7031,109.7109,646
20101201|2010-09-21 21:30,22,109.7109,109.7188,109.7109,109.7109,54
20101201|2010-09-21 22:00,22,109.7109,109.7109,109.7031,109.7031,426
20101201|2010-09-21 22:30,22,109.7031,109.7109,109.7031,109.7031,378
20101201|2010-09-21 23:00,22,109.7031,109.7109,109.7031,109.7109,546
20101201|2010-09-21 23:30,22,109.7109,109.7109,109.7031,109.7109,1160
20101201|2010-09-22 00:00,22,109.7031,109.7031,109.7031,109.7031,4
20101201|2010-09-22 00:30,22,109.7031,109.7109,109.7031,109.7031,1420
20101201|2010-09-22 01:00,22,109.7109,109.7109,109.7031,109.7031,1394
20101201|2010-09-22 01:30,22,109.7031,109.7109,109.7031,109.7031,1668
20101201|2010-09-22 02:00,22,109.7031,109.7109,109.7031,109.7109,3112
20101201|2010-09-22 02:30,22,109.7109,109.7188,109.7031,109.7188,11470
20101201|2010-09-22 03:00,22,109.7188,109.7266,109.7188,109.7188,2274
20101201|2010-09-22 03:30,22,109.7188,109.7266,109.7188,109.7188,4254
20101201|2010-09-22 04:00,22,109.7188,109.7266,109.7188,109.7266,5020
20101201|2010-09-22 04:30,22,109.7266,109.7266,109.7109,109.7109,7332
20101201|2010-09-22 05:00,22,109.7109,109.7109,109.7031,109.7109,1844
20101201|2010-09-22 05:30,22,109.7109,109.7109,109.7031,109.7109,2930
20101201|2010-09-22 06:00,22,109.7031,109.7188,109.7031,109.7109,5098
20101201|2010-09-22 06:30,22,109.7188,109.7188,109.6953,109.6953,6298
20101201|2010-09-22 07:00,22,109.7031,109.7031,109.6875,109.6953,17248
20101201|2010-09-22 07:30,22,109.6953,109.7031,109.6719,109.6797,26837
20101201|2010-09-22 08:00,22,109.6797,109.6875,109.6719,109.6719,23750
20101201|2010-09-22 08:30,22,109.6719,109.6797,109.6563,109.6719,29324
20101201|2010-09-22 09:00,22,109.6641,109.6797,109.6563,109.6719,13866
20101201|2010-09-22 09:30,22,109.6719,109.6875,109.6719,109.6797,16628
20101201|2010-09-22 10:00,22,109.6797,109.6953,109.6719,109.6875,18604
20101201|2010-09-22 10:30,22,109.6875,109.6953,109.6719,109.6875,14517
20101201|2010-09-22 11:00,22,109.6875,109.6875,109.6719,109.6797,6428
20101201|2010-09-22 11:30,22,109.6797,109.6875,109.6719,109.6797,12489
20101201|2010-09-22 12:00,22,109.6797,109.6875,109.6719,109.6797,7669
20101201|2010-09-22 12:30,22,109.6875,109.6875,109.6719,109.6875,6924
20101201|2010-09-22 13:00,22,109.6797,109.6875,109.6719,109.6797,8072
20101201|2010-09-22 13:30,22,109.6797,109.6797,109.6641,109.6719,13091
20101201|2010-09-22 14:00,22,109.6719,109.6719,109.6641,109.6641,3552
20101201|2010-09-22 14:30,22,109.6641,109.6719,109.6563,109.6719,10078
20101201|2010-09-22 15:00,22,109.6719,109.6719,109.6641,109.6641,3268
20101201|2010-09-22 15:30,22,109.6641,109.6719,109.6563,109.6641,1836
20101201|2010-09-22 17:30,23,109.6719,109.6719,109.6641,109.6641,72
20101201|2010-09-22 18:00,23,109.6641,109.6641,109.6641,109.6641,90
20101201|2010-09-22 18:30,23,109.6641,109.6641,109.6641,109.6641,98
20101201|2010-09-22 19:00,23,109.6641,109.6719,109.6641,109.6641,74
20101201|2010-09-22 19:30,23,109.6719,109.6719,109.6641,109.6641,600
20101201|2010-09-22 20:00,23,109.6641,109.6641,109.6563,109.6563,472
20101201|2010-09-22 20:30,23,109.6563,109.6641,109.6563,109.6641,126
20101201|2010-09-22 21:00,23,109.6563,109.6563,109.6563,109.6563,352
20101201|2010-09-22 21:30,23,109.6563,109.6563,109.6563,109.6563,258
20101201|2010-09-22 22:00,23,109.6563,109.6641,109.6563,109.6641,24
20101201|2010-09-22 22:30,23,109.6641,109.6641,109.6641,109.6641,98
20101201|2010-09-22 23:30,23,109.6563,109.6641,109.6563,109.6641,128
20101201|2010-09-23 00:00,23,109.6641,109.6641,109.6641,109.6641,72
20101201|2010-09-23 00:30,23,109.6719,109.6719,109.6719,109.6719,182
20101201|2010-09-23 01:00,23,109.6641,109.6641,109.6563,109.6641,600
20101201|2010-09-23 01:30,23,109.6641,109.6719,109.6563,109.6641,1226
20101201|2010-09-23 02:00,23,109.6563,109.6719,109.6563,109.6719,4184
20101201|2010-09-23 02:30,23,109.6719,109.6875,109.6719,109.6797,3344
20101201|2010-09-23 03:00,23,109.6875,109.6875,109.6797,109.6875,1614
20101201|2010-09-23 03:30,23,109.6953,109.7031,109.6875,109.6953,4410
20101201|2010-09-23 04:00,23,109.6875,109.7031,109.6797,109.6875,2766
20101201|2010-09-23 04:30,23,109.6875,109.6953,109.6875,109.6953,1008
20101201|2010-09-23 05:00,23,109.6953,109.6953,109.6875,109.6875,992
20101201|2010-09-23 05:30,23,109.6875,109.7031,109.6875,109.6953,2650
20101201|2010-09-23 06:00,23,109.7031,109.7031,109.6875,109.6875,2174
20101201|2010-09-23 06:30,23,109.6875,109.6953,109.6797,109.6875,3766
20101201|2010-09-23 07:00,23,109.6875,109.6953,109.6797,109.6875,9288
20101201|2010-09-23 07:30,23,109.6875,109.7031,109.6797,109.6953,23591
20101201|2010-09-23 08:00,23,109.6953,109.7109,109.6875,109.6953,15061
20101201|2010-09-23 08:30,23,109.6953,109.7031,109.6797,109.6875,13564
20101201|2010-09-23 09:00,23,109.6875,109.6875,109.6719,109.6875,13048
20101201|2010-09-23 09:30,23,109.6875,109.6953,109.6719,109.6875,16706
20101201|2010-09-23 10:00,23,109.6875,109.6953,109.6797,109.6797,14979
20101201|2010-09-23 10:30,23,109.6797,109.6875,109.6641,109.6719,24671
20101201|2010-09-23 11:00,23,109.6719,109.6797,109.6641,109.6719,9598
20101201|2010-09-23 11:30,23,109.6719,109.6797,109.6719,109.6797,1156
20101201|2010-09-23 12:00,23,109.6719,109.6797,109.6719,109.6797,1431
20101201|2010-09-23 12:30,23,109.6719,109.6875,109.6719,109.6797,18033
20101201|2010-09-23 13:00,23,109.6797,109.6875,109.6797,109.6797,5994
20101201|2010-09-23 13:30,23,109.6797,109.6875,109.6797,109.6875,2104
20101201|2010-09-23 14:00,23,109.6797,109.6953,109.6797,109.6797,14828
20101201|2010-09-23 14:30,23,109.6875,109.6953,109.6797,109.6953,2758
20101201|2010-09-23 15:00,23,109.6875,109.7031,109.6875,109.7031,6942
20101201|2010-09-23 15:30,23,109.6953,109.7031,109.6875,109.6953,2194
20101201|2010-09-23 16:00,23,109.6875,109.6875,109.6875,109.6875,28
20101201|2010-09-23 17:30,24,109.6953,109.7031,109.6953,109.6953,1006
20101201|2010-09-23 18:00,24,109.6953,109.7031,109.6953,109.7031,254
20101201|2010-09-23 18:30,24,109.6953,109.7031,109.6953,109.7031,82
20101201|2010-09-23 19:00,24,109.7031,109.7031,109.6875,109.6953,1534
20101201|2010-09-23 19:30,24,109.6953,109.6953,109.6875,109.6953,876
20101201|2010-09-23 20:00,24,109.6953,109.6953,109.6953,109.6953,12
20101201|2010-09-23 20:30,24,109.6953,109.6953,109.6953,109.6953,1108
20101201|2010-09-23 21:00,24,109.6953,109.6953,109.6953,109.6953,86
20101201|2010-09-23 21:30,24,109.6953,109.6953,109.6953,109.6953,42
20101201|2010-09-23 22:00,24,109.6953,109.6953,109.6953,109.6953,274
20101201|2010-09-23 22:30,24,109.6953,109.6953,109.6953,109.6953,106
20101201|2010-09-23 23:00,24,109.6953,109.6953,109.6797,109.6953,1642
20101201|2010-09-23 23:30,24,109.6953,109.7109,109.6953,109.7109,640
20101201|2010-09-24 00:00,24,109.7031,109.7031,109.6953,109.6953,1002
20101201|2010-09-24 00:30,24,109.7031,109.7031,109.6953,109.6953,10
20101201|2010-09-24 01:00,24,109.7031,109.7031,109.6953,109.7031,1252
20101201|2010-09-24 01:30,24,109.7031,109.7031,109.6953,109.7031,520
20101201|2010-09-24 02:00,24,109.7031,109.7031,109.6953,109.6953,1758
20101201|2010-09-24 02:30,24,109.7031,109.7031,109.6953,109.6953,318
20101201|2010-09-24 03:00,24,109.6953,109.7031,109.6875,109.6953,3606
20101201|2010-09-24 03:30,24,109.6953,109.7109,109.6953,109.7109,2484
20101201|2010-09-24 04:00,24,109.7031,109.7031,109.6953,109.7031,1298
20101201|2010-09-24 04:30,24,109.7031,109.7031,109.6953,109.6953,1960
20101201|2010-09-24 05:00,24,109.7031,109.7109,109.6953,109.7109,6074
20101201|2010-09-24 05:30,24,109.7031,109.7109,109.6953,109.6953,274
20101201|2010-09-24 06:00,24,109.7031,109.7031,109.6797,109.6875,2204
20101201|2010-09-24 06:30,24,109.6797,109.6875,109.6719,109.6875,9168
20101201|2010-09-24 07:00,24,109.6875,109.6875,109.6719,109.6797,8842
20101201|2010-09-24 07:30,24,109.6719,109.6797,109.6484,109.6719,23862
20101201|2010-09-24 08:00,24,109.6719,109.6797,109.6641,109.6641,23045
20101201|2010-09-24 08:30,24,109.6641,109.6719,109.6563,109.6641,9192
20101201|2010-09-24 09:00,24,109.6719,109.6797,109.6563,109.6641,23955
20101201|2010-09-24 09:30,24,109.6641,109.6719,109.6563,109.6719,15766
20101201|2010-09-24 10:00,24,109.6719,109.6797,109.6641,109.6719,11368
20101201|2010-09-24 10:30,24,109.6719,109.6875,109.6719,109.6719,12373
20101201|2010-09-24 11:00,24,109.6797,109.6875,109.6719,109.6797,12908
20101201|2010-09-24 11:30,24,109.6797,109.6797,109.6719,109.6719,8394
20101201|2010-09-24 12:00,24,109.6719,109.6797,109.6641,109.6719,6000
20101201|2010-09-24 12:30,24,109.6641,109.6719,109.6641,109.6641,4056
20101201|2010-09-24 13:00,24,109.6719,109.6719,109.6563,109.6641,16605
20101201|2010-09-24 13:30,24,109.6641,109.6719,109.6563,109.6641,5154
20101201|2010-09-24 14:00,24,109.6563,109.6641,109.6563,109.6641,12726
20101201|2010-09-24 14:30,24,109.6641,109.6641,109.6563,109.6641,618
20101201|2010-09-24 15:00,24,109.6641,109.6719,109.6563,109.6641,4640
20101201|2010-09-24 15:30,24,109.6719,109.6719,109.6641,109.6719,836
20101201|2010-09-26 17:30,27,109.6641,109.6875,109.6563,109.6797,376
20101201|2010-09-26 18:00,27,109.6797,109.6797,109.6797,109.6797,58
20101201|2010-09-26 18:30,27,109.6797,109.6797,109.6797,109.6797,790
20101201|2010-09-26 19:00,27,109.6797,109.6875,109.6797,109.6797,1030
20101201|2010-09-26 19:30,27,109.6797,109.6797,109.6719,109.6797,560
20101201|2010-09-26 20:00,27,109.6797,109.6797,109.6719,109.6797,284
20101201|2010-09-26 20:30,27,109.6797,109.6875,109.6797,109.6797,68
20101201|2010-09-26 21:00,27,109.6797,109.6797,109.6719,109.6797,106
20101201|2010-09-26 21:30,27,109.6797,109.6797,109.6797,109.6797,122
20101201|2010-09-26 22:00,27,109.6797,109.6797,109.6797,109.6797,120
20101201|2010-09-26 22:30,27,109.6797,109.6875,109.6797,109.6797,538
20101201|2010-09-26 23:00,27,109.6797,109.6797,109.6797,109.6797,52
20101201|2010-09-26 23:30,27,109.6797,109.6797,109.6719,109.6719,1620
20101201|2010-09-27 00:00,27,109.6719,109.6719,109.6641,109.6641,706
20101201|2010-09-27 00:30,27,109.6719,109.6719,109.6719,109.6719,820
20101201|2010-09-27 01:00,27,109.6719,109.6797,109.6641,109.6719,2552
20101201|2010-09-27 01:30,27,109.6719,109.6797,109.6719,109.6797,504
20101201|2010-09-27 02:00,27,109.6797,109.6875,109.6797,109.6875,1608
20101201|2010-09-27 02:30,27,109.6875,109.6875,109.6797,109.6797,310
20101201|2010-09-27 03:00,27,109.6797,109.6875,109.6797,109.6797,5769
20101201|2010-09-27 03:30,27,109.6797,109.6875,109.6797,109.6797,1478
20101201|2010-09-27 04:00,27,109.6875,109.6875,109.6797,109.6797,1716
20101201|2010-09-27 04:30,27,109.6875,109.6953,109.6875,109.6875,2982
20101201|2010-09-27 05:00,27,109.6875,109.6953,109.6797,109.6797,2316
20101201|2010-09-27 05:30,27,109.6875,109.6875,109.6797,109.6797,390
20101201|2010-09-27 06:00,27,109.6797,109.6875,109.6797,109.6797,2090
20101201|2010-09-27 06:30,27,109.6797,109.6875,109.6719,109.6797,5166
20101201|2010-09-27 07:00,27,109.6875,109.6953,109.6797,109.6875,8166
20101201|2010-09-27 07:30,27,109.6953,109.6953,109.6797,109.6875,11602
20101201|2010-09-27 08:00,27,109.6875,109.6953,109.6797,109.6797,12101
20101201|2010-09-27 08:30,27,109.6797,109.6953,109.6797,109.6953,17156
20101201|2010-09-27 09:00,27,109.6953,109.6953,109.6875,109.6875,1290
20101201|2010-09-27 09:30,27,109.6953,109.6953,109.6875,109.6953,20575
20101201|2010-09-27 10:00,27,109.6953,109.7031,109.6875,109.7031,16650
20101201|2010-09-27 10:30,27,109.6953,109.7031,109.6875,109.6875,6595
20101201|2010-09-27 11:00,27,109.6875,109.7031,109.6875,109.6953,12280
20101201|2010-09-27 11:30,27,109.6875,109.7031,109.6875,109.6953,13728
20101201|2010-09-27 12:00,27,109.6953,109.7109,109.6953,109.7031,22210
20101201|2010-09-27 12:30,27,109.7031,109.7031,109.6953,109.6953,4746
20101201|2010-09-27 13:00,27,109.6953,109.7031,109.6875,109.6953,5638
20101201|2010-09-27 13:30,27,109.6953,109.7031,109.6875,109.6953,7782
20101201|2010-09-27 14:00,27,109.6875,109.7031,109.6875,109.6953,2134
20101201|2010-09-27 14:30,27,109.6953,109.7109,109.6953,109.7031,4647
20101201|2010-09-27 15:00,27,109.7031,109.7109,109.6875,109.6953,4088
20101201|2010-09-27 15:30,27,109.6953,109.7031,109.6875,109.7031,6846
20101201|2010-09-27 17:30,28,109.7031,109.7109,109.7031,109.7109,238
20101201|2010-09-27 18:00,28,109.7031,109.7031,109.7031,109.7031,184
20101201|2010-09-27 18:30,28,109.7031,109.7109,109.6953,109.6953,1436
20101201|2010-09-27 19:00,28,109.6953,109.7031,109.6953,109.7031,998
20101201|2010-09-27 19:30,28,109.6953,109.6953,109.6953,109.6953,100
20101201|2010-09-27 20:00,28,109.7031,109.7031,109.7031,109.7031,904
20101201|2010-09-27 20:30,28,109.7031,109.7031,109.6953,109.6953,168
20101201|2010-09-27 21:00,28,109.7031,109.7031,109.7031,109.7031,6
20101201|2010-09-27 21:30,28,109.6953,109.6953,109.6953,109.6953,20
20101201|2010-09-27 22:00,28,109.6953,109.6953,109.6953,109.6953,70
20101201|2010-09-27 22:30,28,109.6953,109.6953,109.6953,109.6953,1264
20101201|2010-09-27 23:00,28,109.6953,109.6953,109.6953,109.6953,68
20101201|2010-09-28 00:00,28,109.6953,109.6953,109.6953,109.6953,28
20101201|2010-09-28 00:30,28,109.6953,109.7031,109.6953,109.6953,316
20101201|2010-09-28 01:00,28,109.6953,109.7031,109.6953,109.6953,2376
20101201|2010-09-28 01:30,28,109.6953,109.7031,109.6953,109.7031,4714
20101201|2010-09-28 02:00,28,109.7031,109.7109,109.7031,109.7109,1748
20101201|2010-09-28 02:30,28,109.7109,109.7109,109.7031,109.7031,883
20101201|2010-09-28 03:00,28,109.7109,109.7109,109.6953,109.7031,4600
20101201|2010-09-28 03:30,28,109.7031,109.7031,109.6875,109.6875,1906
20101201|2010-09-28 04:00,28,109.6953,109.6953,109.6797,109.6797,1954
20101201|2010-09-28 04:30,28,109.6875,109.6875,109.6797,109.6875,412
20101201|2010-09-28 05:00,28,109.6875,109.6875,109.6797,109.6875,462
20101201|2010-09-28 05:30,28,109.6875,109.6953,109.6797,109.6953,5310
20101201|2010-09-28 06:00,28,109.7031,109.7031,109.6875,109.6953,532
20101201|2010-09-28 06:30,28,109.6953,109.7031,109.6875,109.7031,4195
20101201|2010-09-28 07:00,28,109.7031,109.7031,109.6875,109.6953,20992
20101201|2010-09-28 07:30,28,109.7031,109.7031,109.6953,109.6953,7542
20101201|2010-09-28 08:00,28,109.6953,109.7109,109.6875,109.7031,19547
20101201|2010-09-28 08:30,28,109.7031,109.7266,109.7031,109.7188,19919
20101201|2010-09-28 09:00,28,109.7188,109.7422,109.7188,109.7266,34882
20101201|2010-09-28 09:30,28,109.7344,109.7344,109.7188,109.7266,14890
20101201|2010-09-28 10:00,28,109.7344,109.7344,109.7188,109.7344,5489
20101201|2010-09-28 10:30,28,109.7266,109.7344,109.7188,109.7266,10835
20101201|2010-09-28 11:00,28,109.7266,109.7266,109.7188,109.7266,18099
20101201|2010-09-28 11:30,28,109.7266,109.7344,109.7188,109.7266,10663
20101201|2010-09-28 12:00,28,109.7344,109.7344,109.7188,109.7266,41948
20101201|2010-09-28 12:30,28,109.7266,109.7344,109.7188,109.7188,19219
20101201|2010-09-28 13:00,28,109.7266,109.7266,109.7188,109.7266,5366
20101201|2010-09-28 13:30,28,109.7266,109.7344,109.7188,109.7266,16262
20101201|2010-09-28 14:00,28,109.7344,109.7344,109.7188,109.7266,15288
20101201|2010-09-28 14:30,28,109.7266,109.7266,109.7266,109.7266,8382
20101201|2010-09-28 15:00,28,109.7188,109.7266,109.7188,109.7188,4712
20101201|2010-09-28 15:30,28,109.7188,109.7266,109.7188,109.7266,1320
20101201|2010-09-28 17:30,29,109.7266,109.7344,109.7266,109.7266,254
20101201|2010-09-28 18:00,29,109.7266,109.7266,109.7188,109.7188,672
20101201|2010-09-28 18:30,29,109.7188,109.7188,109.7109,109.7109,504
20101201|2010-09-28 19:00,29,109.7109,109.7109,109.7109,109.7109,748
20101201|2010-09-28 19:30,29,109.7109,109.7109,109.7109,109.7109,160
20101201|2010-09-28 20:00,29,109.7109,109.7109,109.7109,109.7109,140
20101201|2010-09-28 20:30,29,109.7109,109.7109,109.7109,109.7109,86
20101201|2010-09-28 21:00,29,109.7109,109.7109,109.7109,109.7109,704
20101201|2010-09-28 21:30,29,109.7109,109.7109,109.7109,109.7109,104
20101201|2010-09-28 22:00,29,109.7109,109.7109,109.7109,109.7109,128
20101201|2010-09-28 22:30,29,109.7109,109.7109,109.7109,109.7109,10
20101201|2010-09-28 23:30,29,109.7109,109.7109,109.7109,109.7109,238
20101201|2010-09-29 00:00,29,109.7188,109.7188,109.7109,109.7109,58
20101201|2010-09-29 00:30,29,109.7188,109.7188,109.7188,109.7188,6
20101201|2010-09-29 01:00,29,109.7109,109.7188,109.7109,109.7109,1188
20101201|2010-09-29 01:30,29,109.7188,109.7188,109.7109,109.7109,3324
20101201|2010-09-29 02:00,29,109.7109,109.7188,109.7031,109.7109,2356
20101201|2010-09-29 02:30,29,109.7109,109.7188,109.7031,109.7188,2870
20101201|2010-09-29 03:00,29,109.7188,109.7266,109.7109,109.7188,4724
20101201|2010-09-29 03:30,29,109.7109,109.7188,109.7109,109.7109,1708
20101201|2010-09-29 04:00,29,109.7109,109.7188,109.7031,109.7109,3092
20101201|2010-09-29 04:30,29,109.7109,109.7109,109.7031,109.7109,2534
20101201|2010-09-29 05:00,29,109.7109,109.7188,109.7109,109.7109,3904
20101201|2010-09-29 05:30,29,109.7109,109.7188,109.7109,109.7188,462
20101201|2010-09-29 06:00,29,109.7188,109.7188,109.7109,109.7188,800
20101201|2010-09-29 06:30,29,109.7109,109.7188,109.7109,109.7109,952
20101201|2010-09-29 07:00,29,109.7109,109.7188,109.6953,109.7031,23245
20101201|2010-09-29 07:30,29,109.7031,109.7188,109.7031,109.7188,11047
20101201|2010-09-29 08:00,29,109.7109,109.7266,109.7109,109.7188,18072
20101201|2010-09-29 08:30,29,109.7266,109.7266,109.7188,109.7188,3733
20101201|2010-09-29 09:00,29,109.7266,109.7344,109.7188,109.7266,37282
20101201|2010-09-29 09:30,29,109.7266,109.7344,109.7188,109.7266,36580
20101201|2010-09-29 10:00,29,109.7344,109.7344,109.7188,109.7188,13952
20101201|2010-09-29 10:30,29,109.7266,109.7266,109.7188,109.7266,2083
20101201|2010-09-29 11:00,29,109.7266,109.7266,109.7188,109.7188,16624
20101201|2010-09-29 11:30,29,109.7266,109.7344,109.7188,109.7266,16294
20101201|2010-09-29 12:00,29,109.7266,109.7344,109.7188,109.7344,18205
20101201|2010-09-29 12:30,29,109.7266,109.7344,109.7188,109.7188,9688
20101201|2010-09-29 13:00,29,109.7188,109.7266,109.7109,109.7188,7436
20101201|2010-09-29 13:30,29,109.7188,109.7188,109.7109,109.7188,3950
20101201|2010-09-29 14:00,29,109.7188,109.7188,109.7109,109.7109,2348
20101201|2010-09-29 14:30,29,109.7188,109.7188,109.7109,109.7188,1782
20101201|2010-09-29 15:00,29,109.7188,109.7266,109.7109,109.7188,25268
20101201|2010-09-29 15:30,29,109.7188,109.7266,109.7109,109.7109,4058
20101201|2010-09-29 17:30,30,109.7109,109.7188,109.7109,109.7188,240
20101201|2010-09-29 18:00,30,109.7188,109.7188,109.7188,109.7188,22
20101201|2010-09-29 18:30,30,109.7031,109.7109,109.7031,109.7109,408
20101201|2010-09-29 19:00,30,109.7109,109.7266,109.7109,109.7188,1464
20101201|2010-09-29 19:30,30,109.7188,109.7188,109.7109,109.7188,174
20101201|2010-09-29 20:00,30,109.7188,109.7188,109.7109,109.7188,142
20101201|2010-09-29 20:30,30,109.7188,109.7266,109.7188,109.7188,304
20101201|2010-09-29 21:00,30,109.7188,109.7188,109.7188,109.7188,124
20101201|2010-09-29 22:00,30,109.7266,109.7266,109.7188,109.7188,4
20101201|2010-09-29 22:30,30,109.7188,109.7188,109.7188,109.7188,424
20101201|2010-09-29 23:00,30,109.7188,109.7188,109.7109,109.7188,40
20101201|2010-09-29 23:30,30,109.7188,109.7188,109.7188,109.7188,200
20101201|2010-09-30 00:00,30,109.7188,109.7188,109.7188,109.7188,240
20101201|2010-09-30 00:30,30,109.7188,109.7266,109.7188,109.7188,186
20101201|2010-09-30 01:00,30,109.7188,109.7266,109.7188,109.7266,1066
20101201|2010-09-30 01:30,30,109.7266,109.7344,109.7266,109.7266,1692
20101201|2010-09-30 02:00,30,109.7266,109.7266,109.7188,109.7266,2906
20101201|2010-09-30 02:30,30,109.7266,109.7266,109.7188,109.7188,2586
20101201|2010-09-30 03:00,30,109.7188,109.7188,109.7188,109.7188,1194
20101201|2010-09-30 03:30,30,109.7188,109.7188,109.7109,109.7188,3986
20101201|2010-09-30 04:00,30,109.7109,109.7188,109.6953,109.7031,5130
20101201|2010-09-30 04:30,30,109.7031,109.7188,109.6953,109.7109,4096
20101201|2010-09-30 05:00,30,109.7109,109.7188,109.7031,109.7188,3464
20101201|2010-09-30 05:30,30,109.7109,109.7188,109.7109,109.7188,2184
20101201|2010-09-30 06:00,30,109.7188,109.7266,109.7109,109.7188,2942
20101201|2010-09-30 06:30,30,109.7266,109.7266,109.7188,109.7266,348
20101201|2010-09-30 07:00,30,109.7266,109.7344,109.7188,109.7266,5440
20101201|2010-09-30 07:30,30,109.7188,109.7344,109.7109,109.7266,17412
20101201|2010-09-30 08:00,30,109.7266,109.7344,109.7109,109.7109,17307
20101201|2010-09-30 08:30,30,109.7109,109.7188,109.6484,109.7031,52288
20101201|2010-09-30 09:00,30,109.7031,109.7266,109.6953,109.7031,30771
20101201|2010-09-30 09:30,30,109.7109,109.7188,109.7031,109.7109,11950
20101201|2010-09-30 10:00,30,109.7109,109.7266,109.7031,109.7188,24260
20101201|2010-09-30 10:30,30,109.7188,109.7266,109.7109,109.7188,19513
20101201|2010-09-30 11:00,30,109.7188,109.7266,109.7109,109.7266,7472
20101201|2010-09-30 11:30,30,109.7188,109.7266,109.7188,109.7188,2448
20101201|2010-09-30 12:00,30,109.7266,109.7344,109.7266,109.7344,7338
20101201|2010-09-30 12:30,30,109.7344,109.7344,109.7266,109.7344,3366
20101201|2010-09-30 13:00,30,109.7344,109.7422,109.7266,109.7344,22988
20101201|2010-09-30 13:30,30,109.7344,109.7422,109.7266,109.7422,40033
20101201|2010-09-30 14:00,30,109.7422,109.75,109.7344,109.75,20038
20101201|2010-09-30 14:30,30,109.7422,109.75,109.7344,109.7422,12009
20101201|2010-09-30 15:00,30,109.7422,109.7422,109.7344,109.7422,6043
20101201|2010-09-30 15:30,30,109.7422,109.75,109.7344,109.7422,2976
20101201|2010-09-30 17:30,1,109.75,109.75,109.7344,109.7344,112
20101201|2010-09-30 18:00,1,109.7344,109.7422,109.7344,109.7344,1100
20101201|2010-09-30 18:30,1,109.7266,109.7422,109.7266,109.7344,1288
20101201|2010-09-30 19:00,1,109.7344,109.7344,109.7266,109.7344,1062
20101201|2010-09-30 19:30,1,109.7344,109.7344,109.7344,109.7344,174
20101201|2010-09-30 20:00,1,109.7266,109.7266,109.7266,109.7266,42
20101201|2010-09-30 20:30,1,109.7344,109.7344,109.7266,109.7266,958
20101201|2010-09-30 21:00,1,109.7266,109.7422,109.7266,109.7344,426
20101201|2010-09-30 21:30,1,109.7344,109.7344,109.7344,109.7344,232
20101201|2010-09-30 22:00,1,109.7344,109.7344,109.7344,109.7344,44
20101201|2010-09-30 22:30,1,109.7344,109.75,109.7344,109.7422,876
20101201|2010-09-30 23:00,1,109.7422,109.7422,109.7344,109.7344,148
20101201|2010-09-30 23:30,1,109.7344,109.7344,109.7344,109.7344,142
20101201|2010-10-01 00:00,1,109.7344,109.7344,109.7266,109.7266,934
20101201|2010-10-01 00:30,1,109.7266,109.7344,109.7266,109.7344,348
20101201|2010-10-01 01:00,1,109.7344,109.7344,109.7266,109.7344,1414
20101201|2010-10-01 01:30,1,109.7266,109.7344,109.7266,109.7266,706
20101201|2010-10-01 02:00,1,109.7266,109.7344,109.7109,109.7188,12094
20101201|2010-10-01 02:30,1,109.7188,109.7188,109.7188,109.7188,1358
20101201|2010-10-01 03:00,1,109.7188,109.7266,109.7031,109.7031,8204
20101201|2010-10-01 03:30,1,109.7109,109.7109,109.7031,109.7109,7892
20101201|2010-10-01 04:00,1,109.7109,109.7188,109.7031,109.7109,5406
20101201|2010-10-01 04:30,1,109.7031,109.7109,109.7031,109.7031,1156
20101201|2010-10-01 05:00,1,109.7109,109.7266,109.7031,109.7266,5960
20101201|2010-10-01 05:30,1,109.7188,109.7344,109.7188,109.7344,2918
20101201|2010-10-01 06:00,1,109.7344,109.7422,109.7266,109.7422,13514
20101201|2010-10-01 06:30,1,109.7422,109.7422,109.7266,109.7344,7695
20101201|2010-10-01 07:00,1,109.7266,109.7422,109.7266,109.7344,12858
20101201|2010-10-01 07:30,1,109.7344,109.7422,109.7188,109.7344,12927
20101201|2010-10-01 08:00,1,109.7266,109.7266,109.7188,109.7188,11841
20101201|2010-10-01 08:30,1,109.7188,109.7344,109.7109,109.7344,21154
20101201|2010-10-01 09:00,1,109.7266,109.7656,109.7031,109.75,52564
20101201|2010-10-01 09:30,1,109.75,109.7578,109.75,109.7578,12099
20101201|2010-10-01 10:00,1,109.7578,109.7578,109.7422,109.75,19309
20101201|2010-10-01 10:30,1,109.7578,109.7578,109.7344,109.7422,22706
20101201|2010-10-01 11:00,1,109.7422,109.75,109.7266,109.7422,7838
20101201|2010-10-01 11:30,1,109.7344,109.75,109.7344,109.7422,5742
20101201|2010-10-01 12:00,1,109.7422,109.75,109.7266,109.7422,9273
20101201|2010-10-01 12:30,1,109.7422,109.75,109.7344,109.7422,11528
20101201|2010-10-01 13:00,1,109.7422,109.75,109.7422,109.7422,5392
20101201|2010-10-01 13:30,1,109.7422,109.7578,109.7422,109.7578,13273
20101201|2010-10-01 14:00,1,109.75,109.7578,109.75,109.75,14818
20101201|2010-10-01 14:30,1,109.75,109.7578,109.75,109.75,3850
20101201|2010-10-01 15:00,1,109.7578,109.7578,109.75,109.7578,1546
20101201|2010-10-01 15:30,1,109.75,109.7578,109.75,109.75,1935
20101201|2010-10-03 17:30,4,109.7656,109.7656,109.7656,109.7656,526
20101201|2010-10-03 18:00,4,109.7656,109.7656,109.7656,109.7656,786
20101201|2010-10-03 18:30,4,109.7656,109.7656,109.7656,109.7656,472
20101201|2010-10-03 19:00,4,109.7656,109.7656,109.7656,109.7656,400
20101201|2010-10-03 19:30,4,109.7656,109.7734,109.7656,109.7656,1806
20101201|2010-10-03 20:00,4,109.7656,109.7656,109.7656,109.7656,528
20101201|2010-10-03 20:30,4,109.7578,109.7578,109.75,109.7578,1632
20101201|2010-10-03 21:00,4,109.7578,109.7578,109.7578,109.7578,90
20101201|2010-10-03 21:30,4,109.7578,109.7656,109.7578,109.7656,216
20101201|2010-10-03 22:00,4,109.7656,109.7656,109.7656,109.7656,410
20101201|2010-10-03 22:30,4,109.7656,109.7656,109.7656,109.7656,692
20101201|2010-10-03 23:00,4,109.7656,109.7656,109.7656,109.7656,124
20101201|2010-10-03 23:30,4,109.7656,109.7656,109.7656,109.7656,96
20101201|2010-10-04 00:00,4,109.7656,109.7734,109.7656,109.7734,130
20101201|2010-10-04 00:30,4,109.7734,109.7734,109.7734,109.7734,1020
20101201|2010-10-04 01:00,4,109.7656,109.7734,109.7656,109.7734,152
20101201|2010-10-04 01:30,4,109.7734,109.7734,109.7656,109.7656,368
20101201|2010-10-04 02:00,4,109.7734,109.7813,109.7734,109.7813,3438
20101201|2010-10-04 02:30,4,109.7813,109.7813,109.7734,109.7734,1644
20101201|2010-10-04 03:00,4,109.7734,109.7813,109.7734,109.7813,1854
20101201|2010-10-04 03:30,4,109.7813,109.7891,109.7813,109.7813,3836
20101201|2010-10-04 04:00,4,109.7813,109.7891,109.7734,109.7813,5628
20101201|2010-10-04 04:30,4,109.7813,109.7891,109.7734,109.7813,6498
20101201|2010-10-04 05:00,4,109.7813,109.7891,109.7813,109.7891,864
20101201|2010-10-04 05:30,4,109.7813,109.7891,109.7813,109.7813,1302
20101201|2010-10-04 06:00,4,109.7813,109.7813,109.7734,109.7734,2409
20101201|2010-10-04 06:30,4,109.7813,109.7813,109.7656,109.7734,1826
20101201|2010-10-04 07:00,4,109.7734,109.7891,109.7656,109.7813,8224
20101201|2010-10-04 07:30,4,109.7813,109.7813,109.7656,109.7734,4058
20101201|2010-10-04 08:00,4,109.7656,109.7734,109.7578,109.7656,12522
20101201|2010-10-04 08:30,4,109.7656,109.7813,109.7578,109.7734,17397
20101201|2010-10-04 09:00,4,109.7734,109.7813,109.7656,109.7813,13775
20101201|2010-10-04 09:30,4,109.7813,109.7813,109.7734,109.7734,4904
20101201|2010-10-04 10:00,4,109.7813,109.7813,109.7656,109.7734,13867
20101201|2010-10-04 10:30,4,109.7734,109.7734,109.7656,109.7734,2506
20101201|2010-10-04 11:00,4,109.7813,109.7813,109.7656,109.7734,9758
20101201|2010-10-04 11:30,4,109.7656,109.7813,109.7656,109.7734,6874
20101201|2010-10-04 12:00,4,109.7734,109.7813,109.7734,109.7734,5052
20101201|2010-10-04 12:30,4,109.7813,109.7813,109.7734,109.7734,514
20101201|2010-10-04 13:00,4,109.7734,109.7813,109.7734,109.7734,482
20101201|2010-10-04 13:30,4,109.7734,109.7813,109.7656,109.7734,16476
20101201|2010-10-04 14:00,4,109.7734,109.7734,109.7656,109.7656,966
20101201|2010-10-04 14:30,4,109.7656,109.7734,109.7656,109.7734,6433
20101201|2010-10-04 15:00,4,109.7734,109.7734,109.7656,109.7656,2304
20101201|2010-10-04 15:30,4,109.7656,109.7734,109.7656,109.7656,1900
20101201|2010-10-04 16:00,4,109.7656,109.7656,109.7656,109.7656,43
20101201|2010-10-04 17:30,5,109.7734,109.7734,109.7734,109.7734,74
20101201|2010-10-04 18:00,5,109.7734,109.7734,109.7734,109.7734,154
20101201|2010-10-04 18:30,5,109.7734,109.7734,109.7734,109.7734,232
20101201|2010-10-04 19:00,5,109.7734,109.7734,109.7734,109.7734,1606
20101201|2010-10-04 19:30,5,109.7734,109.7734,109.7734,109.7734,122
20101201|2010-10-04 20:30,5,109.7656,109.7656,109.7656,109.7656,18
20101201|2010-10-04 21:30,5,109.7734,109.7734,109.7734,109.7734,8
20101201|2010-10-04 22:30,5,109.7734,109.7813,109.7734,109.7734,704
20101201|2010-10-04 23:00,5,109.7734,109.7734,109.7734,109.7734,14
20101201|2010-10-04 23:30,5,109.7656,109.7734,109.7656,109.7734,676
20101201|2010-10-05 00:00,5,109.7734,109.7813,109.7734,109.7734,386
20101201|2010-10-05 00:30,5,109.7813,109.7813,109.7813,109.7813,10
20101201|2010-10-05 01:00,5,109.7813,109.7813,109.7734,109.7813,368
20101201|2010-10-05 01:30,5,109.7813,109.7891,109.7734,109.7813,3512
20101201|2010-10-05 02:00,5,109.7734,109.7891,109.7734,109.7813,2326
20101201|2010-10-05 02:30,5,109.7813,109.7891,109.7734,109.7891,5274
20101201|2010-10-05 03:00,5,109.7813,109.7891,109.7656,109.7656,6368
20101201|2010-10-05 03:30,5,109.7734,109.7734,109.7734,109.7734,1702
20101201|2010-10-05 04:00,5,109.7734,109.7734,109.7656,109.7734,1352
20101201|2010-10-05 04:30,5,109.7734,109.7813,109.7734,109.7813,2114
20101201|2010-10-05 05:00,5,109.7813,109.7813,109.7734,109.7734,484
20101201|2010-10-05 05:30,5,109.7813,109.7813,109.7734,109.7813,420
20101201|2010-10-05 06:00,5,109.7734,109.7891,109.7734,109.7813,1480
20101201|2010-10-05 06:30,5,109.7813,109.7813,109.7734,109.7813,2524
20101201|2010-10-05 07:00,5,109.7891,109.7891,109.7656,109.7734,8027
20101201|2010-10-05 07:30,5,109.7734,109.7734,109.7656,109.7656,8970
20101201|2010-10-05 08:00,5,109.7734,109.7734,109.7656,109.7734,5628
20101201|2010-10-05 08:30,5,109.7734,109.7734,109.7578,109.7734,29782
20101201|2010-10-05 09:00,5,109.7656,109.7734,109.7578,109.7734,19094
20101201|2010-10-05 09:30,5,109.7734,109.7813,109.7578,109.7656,31159
20101201|2010-10-05 10:00,5,109.7734,109.7813,109.7578,109.7578,58995
20101201|2010-10-05 10:30,5,109.7656,109.7734,109.7578,109.7734,23798
20101201|2010-10-05 11:00,5,109.7656,109.7734,109.7656,109.7656,6544
20101201|2010-10-05 11:30,5,109.7656,109.7813,109.7656,109.7734,7992
20101201|2010-10-05 12:00,5,109.7734,109.7813,109.7734,109.7734,7030
20101201|2010-10-05 12:30,5,109.7813,109.7813,109.7734,109.7734,2376
20101201|2010-10-05 13:00,5,109.7734,109.7813,109.7734,109.7734,8564
20101201|2010-10-05 13:30,5,109.7734,109.7813,109.7734,109.7813,4244
20101201|2010-10-05 14:00,5,109.7734,109.7813,109.7656,109.7734,7300
20101201|2010-10-05 14:30,5,109.7734,109.7813,109.7734,109.7813,2076
20101201|2010-10-05 15:00,5,109.7813,109.7891,109.7734,109.7734,6840
20101201|2010-10-05 15:30,5,109.7734,109.7813,109.7734,109.7813,3122
20101201|2010-10-05 17:30,6,109.7813,109.7813,109.7813,109.7813,802
20101201|2010-10-05 18:00,6,109.7734,109.7813,109.7734,109.7734,534
20101201|2010-10-05 18:30,6,109.7734,109.7734,109.7734,109.7734,32
20101201|2010-10-05 19:00,6,109.7734,109.7734,109.7734,109.7734,558
20101201|2010-10-05 19:30,6,109.7813,109.7813,109.7734,109.7734,342
20101201|2010-10-05 20:00,6,109.7734,109.7734,109.7656,109.7656,1702
20101201|2010-10-05 20:30,6,109.7734,109.7734,109.7734,109.7734,342
20101201|2010-10-05 22:00,6,109.7813,109.7813,109.7813,109.7813,260
20101201|2010-10-05 23:00,6,109.7734,109.7813,109.7734,109.7813,228
20101201|2010-10-05 23:30,6,109.7734,109.7734,109.7734,109.7734,86
20101201|2010-10-06 00:00,6,109.7813,109.7813,109.7734,109.7813,154
20101201|2010-10-06 00:30,6,109.7734,109.7813,109.7734,109.7734,1048
20101201|2010-10-06 01:00,6,109.7734,109.7734,109.7734,109.7734,732
20101201|2010-10-06 01:30,6,109.7734,109.7734,109.7656,109.7734,1014
20101201|2010-10-06 02:00,6,109.7813,109.7813,109.7734,109.7734,1704
20101201|2010-10-06 02:30,6,109.7813,109.7813,109.7734,109.7813,5082
20101201|2010-10-06 03:00,6,109.7813,109.7891,109.7734,109.7813,8330
20101201|2010-10-06 03:30,6,109.7891,109.7891,109.7813,109.7891,3126
20101201|2010-10-06 04:00,6,109.7891,109.7891,109.7813,109.7891,2982
20101201|2010-10-06 04:30,6,109.7891,109.7891,109.7813,109.7891,2512
20101201|2010-10-06 05:00,6,109.7891,109.7891,109.7813,109.7891,216
20101201|2010-10-06 05:30,6,109.7891,109.7969,109.7813,109.7891,4141
20101201|2010-10-06 06:00,6,109.7891,109.7969,109.7891,109.7891,556
20101201|2010-10-06 06:30,6,109.7891,109.7969,109.7813,109.7813,9384
20101201|2010-10-06 07:00,6,109.7891,109.8203,109.7734,109.8125,44779
20101201|2010-10-06 07:30,6,109.8125,109.8203,109.7969,109.8047,34470
20101201|2010-10-06 08:00,6,109.8047,109.8281,109.8047,109.8203,20840
20101201|2010-10-06 08:30,6,109.8281,109.8359,109.8203,109.8281,29145
20101201|2010-10-06 09:00,6,109.8281,109.8438,109.8203,109.8359,15246
20101201|2010-10-06 09:30,6,109.8359,109.8438,109.8359,109.8438,8409
20101201|2010-10-06 10:00,6,109.8438,109.8438,109.8281,109.8281,44342
20101201|2010-10-06 10:30,6,109.8359,109.8359,109.8203,109.8359,30518
20101201|2010-10-06 11:00,6,109.8359,109.8438,109.8281,109.8359,32538
20101201|2010-10-06 11:30,6,109.8359,109.8438,109.8281,109.8281,16393
20101201|2010-10-06 12:00,6,109.8359,109.8359,109.8281,109.8281,3535
20101201|2010-10-06 12:30,6,109.8281,109.8359,109.8281,109.8281,3504
20101201|2010-10-06 13:00,6,109.8281,109.8359,109.8203,109.8203,24374
20101201|2010-10-06 13:30,6,109.8203,109.8359,109.8203,109.8281,27580
20101201|2010-10-06 14:00,6,109.8203,109.8359,109.8203,109.8359,4906
20101201|2010-10-06 14:30,6,109.8281,109.8359,109.8281,109.8359,886
20101201|2010-10-06 15:00,6,109.8281,109.8359,109.8281,109.8359,9714
20101201|2010-10-06 15:30,6,109.8359,109.8438,109.8281,109.8359,3138
20101201|2010-10-06 17:30,7,109.8438,109.8516,109.8359,109.8359,260
20101201|2010-10-06 18:00,7,109.8359,109.8359,109.8281,109.8281,1174
20101201|2010-10-06 18:30,7,109.8281,109.8359,109.8281,109.8359,218
20101201|2010-10-06 19:00,7,109.8359,109.8359,109.8359,109.8359,428
20101201|2010-10-06 19:30,7,109.8359,109.8359,109.8359,109.8359,172
20101201|2010-10-06 20:00,7,109.8359,109.8359,109.8281,109.8359,2034
20101201|2010-10-06 20:30,7,109.8281,109.8281,109.8281,109.8281,2
20101201|2010-10-06 21:00,7,109.8281,109.8359,109.8281,109.8281,918
20101201|2010-10-06 21:30,7,109.8281,109.8281,109.8281,109.8281,26
20101201|2010-10-06 23:00,7,109.8281,109.8359,109.8281,109.8359,1590
20101201|2010-10-06 23:30,7,109.8359,109.8359,109.8281,109.8281,284
20101201|2010-10-07 00:00,7,109.8359,109.8359,109.8359,109.8359,4
20101201|2010-10-07 00:30,7,109.8359,109.8359,109.8359,109.8359,650
20101201|2010-10-07 01:00,7,109.8359,109.8516,109.8359,109.8438,1430
20101201|2010-10-07 01:30,7,109.8516,109.8516,109.8359,109.8359,1012
20101201|2010-10-07 02:00,7,109.8438,109.8516,109.8438,109.8516,1234
20101201|2010-10-07 02:30,7,109.8438,109.8516,109.8438,109.8516,1272
20101201|2010-10-07 03:00,7,109.8438,109.8516,109.8438,109.8516,676
20101201|2010-10-07 03:30,7,109.8516,109.8516,109.8438,109.8516,1440
20101201|2010-10-07 04:00,7,109.8516,109.8594,109.8438,109.8594,5590
20101201|2010-10-07 04:30,7,109.8594,109.8594,109.8438,109.8516,1696
20101201|2010-10-07 05:00,7,109.8516,109.8594,109.8516,109.8516,1608
20101201|2010-10-07 05:30,7,109.8516,109.8594,109.8516,109.8516,286
20101201|2010-10-07 06:00,7,109.8516,109.8594,109.8516,109.8516,2556
20101201|2010-10-07 06:30,7,109.8516,109.8672,109.8516,109.8594,4534
20101201|2010-10-07 07:00,7,109.8594,109.8828,109.8594,109.8828,11840
20101201|2010-10-07 07:30,7,109.875,109.8906,109.8672,109.875,23778
20101201|2010-10-07 08:00,7,109.875,109.8828,109.8672,109.875,17317
20101201|2010-10-07 08:30,7,109.875,109.8906,109.875,109.8828,37061
20101201|2010-10-07 09:00,7,109.8828,109.8906,109.875,109.875,37159
20101201|2010-10-07 09:30,7,109.8828,109.8906,109.875,109.8828,23035
20101201|2010-10-07 10:00,7,109.8828,109.8906,109.8672,109.875,20817
20101201|2010-10-07 10:30,7,109.875,109.8828,109.8672,109.875,10844
20101201|2010-10-07 11:00,7,109.875,109.8906,109.875,109.8828,22463
20101201|2010-10-07 11:30,7,109.8828,109.8906,109.8828,109.8906,7096
20101201|2010-10-07 12:00,7,109.8906,109.8906,109.8828,109.8828,6152
20101201|2010-10-07 12:30,7,109.8828,109.8906,109.8828,109.8906,1868
20101201|2010-10-07 13:00,7,109.8828,109.8906,109.8828,109.8906,3086
20101201|2010-10-07 13:30,7,109.8906,109.8906,109.8828,109.8828,2720
20101201|2010-10-07 14:00,7,109.8906,109.8906,109.8828,109.8906,11142
20101201|2010-10-07 14:30,7,109.8984,109.9063,109.8906,109.9063,10338
20101201|2010-10-07 15:00,7,109.8984,109.9141,109.8984,109.9063,15104
20101201|2010-10-07 15:30,7,109.9141,109.9141,109.8984,109.9063,5186
20101201|2010-10-07 17:30,8,109.9063,109.9063,109.8984,109.9063,384
20101201|2010-10-07 18:00,8,109.8984,109.8984,109.8984,109.8984,2
20101201|2010-10-07 18:30,8,109.8984,109.9063,109.8984,109.8984,1702
20101201|2010-10-07 19:00,8,109.9063,109.9063,109.8984,109.9063,338
20101201|2010-10-07 19:30,8,109.9063,109.9063,109.8906,109.9063,1792
20101201|2010-10-07 20:00,8,109.8984,109.9063,109.8984,109.9063,274
20101201|2010-10-07 20:30,8,109.9063,109.9063,109.9063,109.9063,358
20101201|2010-10-07 21:00,8,109.9063,109.9063,109.9063,109.9063,58
20101201|2010-10-07 21:30,8,109.9063,109.9141,109.8984,109.9063,484
20101201|2010-10-07 22:00,8,109.9063,109.9063,109.9063,109.9063,32
20101201|2010-10-07 22:30,8,109.9063,109.9063,109.8984,109.9063,260
20101201|2010-10-07 23:00,8,109.9063,109.9063,109.9063,109.9063,164
20101201|2010-10-07 23:30,8,109.9063,109.9141,109.9063,109.9063,66
20101201|2010-10-08 00:00,8,109.9063,109.9063,109.9063,109.9063,34
20101201|2010-10-08 00:30,8,109.9063,109.9141,109.9063,109.9141,440
20101201|2010-10-08 01:00,8,109.9063,109.9141,109.9063,109.9063,716
20101201|2010-10-08 01:30,8,109.9063,109.9141,109.9063,109.9141,3188
20101201|2010-10-08 02:00,8,109.9063,109.9063,109.8984,109.8984,5520
20101201|2010-10-08 02:30,8,109.8984,109.9063,109.8984,109.8984,1638
20101201|2010-10-08 03:00,8,109.8984,109.9063,109.8984,109.9063,986
20101201|2010-10-08 03:30,8,109.9063,109.9063,109.8984,109.8984,112
20101201|2010-10-08 04:00,8,109.8984,109.9141,109.8984,109.9063,1744
20101201|2010-10-08 04:30,8,109.9063,109.9141,109.9063,109.9063,614
20101201|2010-10-08 05:00,8,109.9063,109.9141,109.875,109.8828,8854
20101201|2010-10-08 05:30,8,109.8828,109.8984,109.8828,109.8906,4032
20101201|2010-10-08 06:00,8,109.8906,109.8984,109.8828,109.8906,1236
20101201|2010-10-08 06:30,8,109.8906,109.8906,109.8828,109.8906,6096
20101201|2010-10-08 07:00,8,109.8906,109.9063,109.875,109.875,18424
20101201|2010-10-08 07:30,8,109.9141,110.0156,109.875,109.9141,53129
20101201|2010-10-08 08:00,8,109.9141,109.9453,109.9063,109.9297,31562
20101201|2010-10-08 08:30,8,109.9375,109.9375,109.9141,109.9219,35413
20101201|2010-10-08 09:00,8,109.9219,109.9297,109.9141,109.9219,17766
20101201|2010-10-08 09:30,8,109.9219,109.9297,109.9141,109.9297,16678
20101201|2010-10-08 10:00,8,109.9219,109.9297,109.9141,109.9219,18645
20101201|2010-10-08 10:30,8,109.9141,109.9297,109.9141,109.9141,17933
20101201|2010-10-08 11:00,8,109.9219,109.9297,109.9141,109.9219,11610
20101201|2010-10-08 11:30,8,109.9297,109.9297,109.9219,109.9297,934
20101201|2010-10-08 12:00,8,109.9219,109.9297,109.9219,109.9219,1928
20101201|2010-10-08 12:30,8,109.9297,109.9297,109.9219,109.9297,1670
20101201|2010-10-08 13:00,8,109.9219,109.9297,109.9141,109.9219,16454
20101201|2010-10-08 13:30,8,109.9219,109.9219,109.9141,109.9219,14447
20101201|2010-10-08 14:00,8,109.9141,109.9219,109.9063,109.9141,10914
20101201|2010-10-08 14:30,8,109.9141,109.9219,109.9063,109.9141,2126
20101201|2010-10-08 15:00,8,109.9141,109.9219,109.9141,109.9219,2156
20101201|2010-10-10 17:30,11,109.9141,109.9219,109.9141,109.9141,80
20101201|2010-10-10 18:00,11,109.9141,109.9219,109.9141,109.9141,94
20101201|2010-10-10 18:30,11,109.9141,109.9141,109.9063,109.9063,24
20101201|2010-10-10 19:00,11,109.9141,109.9141,109.9141,109.9141,90
20101201|2010-10-10 19:30,11,109.9141,109.9141,109.9141,109.9141,66
20101201|2010-10-10 20:00,11,109.9141,109.9141,109.9063,109.9141,12
20101201|2010-10-10 20:30,11,109.9063,109.9063,109.9063,109.9063,1766
20101201|2010-10-10 21:00,11,109.9063,109.9063,109.8984,109.9063,502
20101201|2010-10-10 21:30,11,109.9063,109.9063,109.8984,109.9063,40
20101201|2010-10-10 22:00,11,109.9063,109.9063,109.8984,109.9063,114
20101201|2010-10-10 22:30,11,109.9063,109.9141,109.8984,109.9141,20
20101201|2010-10-10 23:00,11,109.9063,109.9141,109.9063,109.9063,186
20101201|2010-10-10 23:30,11,109.9063,109.9141,109.9063,109.9141,96
20101201|2010-10-11 00:00,11,109.9063,109.9063,109.9063,109.9063,536
20101201|2010-10-11 00:30,11,109.9063,109.9063,109.9063,109.9063,88
20101201|2010-10-11 01:00,11,109.9141,109.9141,109.9063,109.9141,132
20101201|2010-10-11 01:30,11,109.9141,109.9219,109.9141,109.9219,380
20101201|2010-10-11 02:00,11,109.9141,109.9219,109.9141,109.9219,312
20101201|2010-10-11 02:30,11,109.9219,109.9219,109.9063,109.9063,1114
20101201|2010-10-11 03:00,11,109.9141,109.9219,109.9063,109.9219,886
20101201|2010-10-11 03:30,11,109.9219,109.9219,109.9141,109.9219,392
20101201|2010-10-11 04:00,11,109.9141,109.9297,109.9141,109.9219,1018
20101201|2010-10-11 04:30,11,109.9141,109.9219,109.9141,109.9219,428
20101201|2010-10-11 05:00,11,109.9219,109.9219,109.9219,109.9219,116
20101201|2010-10-11 05:30,11,109.9141,109.9219,109.9141,109.9219,764
20101201|2010-10-11 06:00,11,109.9219,109.9219,109.9141,109.9141,392
20101201|2010-10-11 06:30,11,109.9219,109.9297,109.9063,109.9063,1440
20101201|2010-10-11 07:00,11,109.9063,109.9219,109.9063,109.9219,1702
20101201|2010-10-11 07:30,11,109.9297,109.9375,109.9219,109.9297,6364
20101201|2010-10-11 08:00,11,109.9297,109.9375,109.9219,109.9375,5300
20101201|2010-10-11 08:30,11,109.9453,109.9453,109.9219,109.9219,3130
20101201|2010-10-11 09:00,11,109.9297,109.9297,109.9141,109.9219,792
20101201|2010-10-11 09:30,11,109.9219,109.9219,109.9141,109.9219,1914
20101201|2010-10-11 10:00,11,109.9141,109.9375,109.9141,109.9375,2330
20101201|2010-10-11 10:30,11,109.9297,109.9375,109.9297,109.9297,541
20101201|2010-10-11 11:00,11,109.9297,109.9375,109.9297,109.9375,315
20101201|2010-10-11 11:30,11,109.9375,109.9375,109.9297,109.9297,232
20101201|2010-10-11 12:00,11,109.9375,109.9375,109.9219,109.9297,780
20101201|2010-10-11 12:30,11,109.9375,109.9375,109.9297,109.9297,934
20101201|2010-10-11 13:00,11,109.9297,109.9297,109.9297,109.9297,463
20101201|2010-10-11 13:30,11,109.9297,109.9297,109.9141,109.9141,954
20101201|2010-10-11 14:00,11,109.9141,109.9297,109.9141,109.9219,876
20101201|2010-10-11 14:30,11,109.9219,109.9297,109.9219,109.9219,120
20101201|2010-10-11 15:00,11,109.9219,109.9219,109.9141,109.9141,700
20101201|2010-10-11 15:30,11,109.9219,109.9219,109.9141,109.9141,180
20101201|2010-10-11 17:30,12,109.9219,109.9297,109.9219,109.9219,72
20101201|2010-10-11 18:00,12,109.9297,109.9297,109.9219,109.9219,10
20101201|2010-10-11 18:30,12,109.9219,109.9219,109.9141,109.9219,216
20101201|2010-10-11 19:00,12,109.9297,109.9297,109.9219,109.9297,126
20101201|2010-10-11 19:30,12,109.9297,109.9297,109.9219,109.9297,1524
20101201|2010-10-11 20:00,12,109.9297,109.9297,109.9297,109.9297,500
20101201|2010-10-11 20:30,12,109.9297,109.9297,109.9219,109.9297,76
20101201|2010-10-11 21:00,12,109.9297,109.9297,109.9297,109.9297,124
20101201|2010-10-11 22:00,12,109.9297,109.9297,109.9219,109.9297,246
20101201|2010-10-11 22:30,12,109.9297,109.9375,109.9297,109.9297,480
20101201|2010-10-11 23:00,12,109.9297,109.9297,109.9297,109.9297,174
20101201|2010-10-11 23:30,12,109.9297,109.9297,109.9297,109.9297,2164
20101201|2010-10-12 00:00,12,109.9297,109.9297,109.9297,109.9297,772
20101201|2010-10-12 00:30,12,109.9297,109.9297,109.9297,109.9297,22
20101201|2010-10-12 01:00,12,109.9375,109.9531,109.9297,109.9453,4678
20101201|2010-10-12 01:30,12,109.9453,109.9453,109.9297,109.9375,2080
20101201|2010-10-12 02:00,12,109.9375,109.9375,109.9219,109.9297,1298
20101201|2010-10-12 02:30,12,109.9297,109.9375,109.9297,109.9375,3294
20101201|2010-10-12 03:00,12,109.9375,109.9453,109.9297,109.9297,1460
20101201|2010-10-12 03:30,12,109.9297,109.9375,109.9297,109.9297,642
20101201|2010-10-12 04:00,12,109.9375,109.9375,109.9297,109.9375,388
20101201|2010-10-12 04:30,12,109.9297,109.9375,109.9297,109.9375,1634
20101201|2010-10-12 05:00,12,109.9375,109.9375,109.9219,109.9297,2824
20101201|2010-10-12 05:30,12,109.9219,109.9297,109.9219,109.9297,426
20101201|2010-10-12 06:00,12,109.9297,109.9375,109.9141,109.9219,7666
20101201|2010-10-12 06:30,12,109.9219,109.9297,109.9141,109.9219,6794
20101201|2010-10-12 07:00,12,109.9219,109.9297,109.9063,109.9141,12696
20101201|2010-10-12 07:30,12,109.9141,109.9219,109.9063,109.9141,11840
20101201|2010-10-12 08:00,12,109.9063,109.9141,109.9063,109.9141,4120
20101201|2010-10-12 08:30,12,109.9141,109.9219,109.9063,109.9141,12498
20101201|2010-10-12 09:00,12,109.9141,109.9219,109.9063,109.9141,18618
20101201|2010-10-12 09:30,12,109.9141,109.9141,109.9063,109.9063,4712
20101201|2010-10-12 10:00,12,109.9141,109.9141,109.9063,109.9141,2930
20101201|2010-10-12 10:30,12,109.9141,109.9141,109.9063,109.9063,5805
20101201|2010-10-12 11:00,12,109.9063,109.9141,109.8906,109.8906,28780
20101201|2010-10-12 11:30,12,109.8906,109.8984,109.8828,109.8906,18584
20101201|2010-10-12 12:00,12,109.8828,109.8906,109.8672,109.875,17545
20101201|2010-10-12 12:30,12,109.8828,109.8906,109.875,109.8828,10928
20101201|2010-10-12 13:00,12,109.8828,109.8906,109.875,109.8828,8991
20101201|2010-10-12 13:30,12,109.8828,109.8906,109.8672,109.8828,16730
20101201|2010-10-12 14:00,12,109.8828,109.8828,109.8672,109.8828,8195
20101201|2010-10-12 14:30,12,109.875,109.8828,109.875,109.875,238
20101201|2010-10-12 15:00,12,109.875,109.8828,109.8672,109.875,4640
20101201|2010-10-12 15:30,12,109.875,109.875,109.8672,109.875,1710
20101201|2010-10-12 17:30,13,109.875,109.875,109.875,109.875,90
20101201|2010-10-12 18:00,13,109.8672,109.8672,109.8516,109.8672,1026
20101201|2010-10-12 18:30,13,109.8672,109.8672,109.8672,109.8672,10
20101201|2010-10-12 19:00,13,109.8672,109.875,109.8672,109.875,936
20101201|2010-10-12 19:30,13,109.875,109.8828,109.875,109.8828,1628
20101201|2010-10-12 20:00,13,109.8906,109.8906,109.875,109.875,1430
20101201|2010-10-12 20:30,13,109.875,109.8828,109.875,109.8828,86
20101201|2010-10-12 21:00,13,109.8828,109.8828,109.875,109.875,1188
20101201|2010-10-12 21:30,13,109.8828,109.8828,109.8828,109.8828,52
20101201|2010-10-12 22:30,13,109.8828,109.8906,109.8828,109.8906,3222
20101201|2010-10-12 23:00,13,109.8906,109.8906,109.8906,109.8906,454
20101201|2010-10-12 23:30,13,109.8906,109.8984,109.8906,109.8906,1040
20101201|2010-10-13 00:00,13,109.8984,109.8984,109.8906,109.8906,84
20101201|2010-10-13 00:30,13,109.8906,109.8984,109.8906,109.8906,2210
20101201|2010-10-13 01:00,13,109.8906,109.8906,109.8828,109.8828,1288
20101201|2010-10-13 01:30,13,109.8828,109.8828,109.8672,109.875,2982
20101201|2010-10-13 02:00,13,109.875,109.8906,109.875,109.8828,2844
20101201|2010-10-13 02:30,13,109.8828,109.8828,109.875,109.875,256
20101201|2010-10-13 03:00,13,109.8828,109.8906,109.875,109.8828,3604
20101201|2010-10-13 03:30,13,109.8828,109.8828,109.875,109.875,448
20101201|2010-10-13 04:00,13,109.875,109.8828,109.875,109.875,676
20101201|2010-10-13 04:30,13,109.875,109.8828,109.875,109.8828,1786
20101201|2010-10-13 05:00,13,109.8828,109.8828,109.875,109.8828,2526
20101201|2010-10-13 05:30,13,109.8906,109.8984,109.8828,109.8984,5842
20101201|2010-10-13 06:00,13,109.8906,109.8984,109.8828,109.8906,3098
20101201|2010-10-13 06:30,13,109.8906,109.8984,109.8828,109.8906,5720
20101201|2010-10-13 07:00,13,109.8828,109.8984,109.8828,109.8828,8612
20101201|2010-10-13 07:30,13,109.8828,109.9063,109.8828,109.9063,12713
20101201|2010-10-13 08:00,13,109.9063,109.9063,109.8828,109.8828,18659
20101201|2010-10-13 08:30,13,109.8828,109.9141,109.8828,109.8984,61927
20101201|2010-10-13 09:00,13,109.9063,109.9141,109.8984,109.9063,24814
20101201|2010-10-13 09:30,13,109.9063,109.9063,109.8984,109.9063,2958
20101201|2010-10-13 10:00,13,109.9063,109.9063,109.8906,109.8984,22092
20101201|2010-10-13 10:30,13,109.8984,109.9063,109.8906,109.8984,13559
20101201|2010-10-13 11:00,13,109.8906,109.8984,109.875,109.8828,17346
20101201|2010-10-13 11:30,13,109.875,109.8906,109.8672,109.875,14664
20101201|2010-10-13 12:00,13,109.8828,109.8906,109.875,109.8828,10826
20101201|2010-10-13 12:30,13,109.8828,109.8984,109.875,109.8906,15004
20101201|2010-10-13 13:00,13,109.8906,109.9063,109.8828,109.8984,9590
20101201|2010-10-13 13:30,13,109.8984,109.9141,109.8906,109.9063,17686
20101201|2010-10-13 14:00,13,109.9063,109.9063,109.8984,109.9063,13412
20101201|2010-10-13 14:30,13,109.8984,109.9063,109.8984,109.8984,9342
20101201|2010-10-13 15:00,13,109.8984,109.9141,109.8984,109.9063,2888
20101201|2010-10-13 15:30,13,109.8984,109.9063,109.8984,109.8984,2028
20101201|2010-10-13 17:30,14,109.8984,109.8984,109.8906,109.8984,556
20101201|2010-10-13 18:30,14,109.8984,109.8984,109.8906,109.8906,106
20101201|2010-10-13 19:00,14,109.8906,109.8906,109.8828,109.8906,594
20101201|2010-10-13 19:30,14,109.8906,109.8984,109.8906,109.8984,1876
20101201|2010-10-13 20:00,14,109.8906,109.8906,109.8828,109.8828,1512
20101201|2010-10-13 20:30,14,109.8906,109.8906,109.8906,109.8906,56
20101201|2010-10-13 21:00,14,109.8906,109.8906,109.8828,109.8828,66
20101201|2010-10-13 21:30,14,109.8906,109.8906,109.8906,109.8906,310
20101201|2010-10-13 22:00,14,109.8906,109.8906,109.8906,109.8906,42
20101201|2010-10-13 22:30,14,109.8906,109.8906,109.8906,109.8906,102
20101201|2010-10-13 23:00,14,109.8906,109.8906,109.8906,109.8906,536
20101201|2010-10-13 23:30,14,109.8906,109.8906,109.8906,109.8906,408
20101201|2010-10-14 00:00,14,109.8906,109.8906,109.8906,109.8906,406
20101201|2010-10-14 00:30,14,109.8984,109.8984,109.8906,109.8906,26
20101201|2010-10-14 01:00,14,109.8984,109.8984,109.8906,109.8984,744
20101201|2010-10-14 01:30,14,109.8906,109.8906,109.8906,109.8906,1030
20101201|2010-10-14 02:00,14,109.8906,109.8906,109.8828,109.8828,1166
20101201|2010-10-14 02:30,14,109.8906,109.8906,109.8828,109.8828,158
20101201|2010-10-14 03:00,14,109.8828,109.8906,109.8828,109.8906,3020
20101201|2010-10-14 03:30,14,109.8906,109.8906,109.8828,109.8828,614
20101201|2010-10-14 04:00,14,109.8906,109.8906,109.8828,109.8906,620
20101201|2010-10-14 04:30,14,109.8906,109.8906,109.8906,109.8906,26
20101201|2010-10-14 05:00,14,109.8906,109.8906,109.8828,109.8906,648
20101201|2010-10-14 05:30,14,109.8906,109.8906,109.8828,109.8828,444
20101201|2010-10-14 06:00,14,109.8906,109.8906,109.8828,109.8828,424
20101201|2010-10-14 06:30,14,109.8906,109.8906,109.8828,109.8828,1426
20101201|2010-10-14 07:00,14,109.8828,109.8906,109.875,109.875,12122
20101201|2010-10-14 07:30,14,109.8828,109.8984,109.8672,109.8906,28470
20101201|2010-10-14 08:00,14,109.8828,109.8906,109.8828,109.8906,8095
20101201|2010-10-14 08:30,14,109.8828,109.8906,109.875,109.8828,10301
20101201|2010-10-14 09:00,14,109.875,109.8828,109.8672,109.8828,17493
20101201|2010-10-14 09:30,14,109.875,109.8828,109.8672,109.875,16293
20101201|2010-10-14 10:00,14,109.875,109.8828,109.8594,109.875,21357
20101201|2010-10-14 10:30,14,109.8672,109.875,109.8594,109.8672,9816
20101201|2010-10-14 11:00,14,109.875,109.875,109.8594,109.875,18180
20101201|2010-10-14 11:30,14,109.8672,109.875,109.8672,109.875,11266
20101201|2010-10-14 12:00,14,109.8672,109.8828,109.8359,109.875,35420
20101201|2010-10-14 12:30,14,109.875,109.875,109.8594,109.8672,21461
20101201|2010-10-14 13:00,14,109.8672,109.875,109.8516,109.8594,14732
20101201|2010-10-14 13:30,14,109.8594,109.8672,109.8516,109.8594,13644
20101201|2010-10-14 14:00,14,109.8594,109.8672,109.8594,109.8594,4139
20101201|2010-10-14 14:30,14,109.8594,109.8672,109.8516,109.8516,5259
20101201|2010-10-14 15:00,14,109.8516,109.8594,109.8516,109.8516,1044
20101201|2010-10-14 15:30,14,109.8516,109.8594,109.8516,109.8516,1792
20101201|2010-10-14 17:30,15,109.8594,109.8594,109.8516,109.8594,194
20101201|2010-10-14 18:00,15,109.8594,109.8594,109.8594,109.8594,88
20101201|2010-10-14 18:30,15,109.8516,109.8594,109.8516,109.8594,630
20101201|2010-10-14 19:00,15,109.8594,109.875,109.8594,109.8672,844
20101201|2010-10-14 19:30,15,109.8672,109.875,109.8672,109.8672,708
20101201|2010-10-14 20:00,15,109.8672,109.8672,109.8672,109.8672,420
20101201|2010-10-14 20:30,15,109.8672,109.8672,109.8672,109.8672,386
20101201|2010-10-14 21:00,15,109.8672,109.8672,109.8672,109.8672,142
20101201|2010-10-14 21:30,15,109.8672,109.8672,109.8672,109.8672,16
20101201|2010-10-14 23:00,15,109.875,109.875,109.875,109.875,4
20101201|2010-10-14 23:30,15,109.8672,109.875,109.8672,109.875,402
20101201|2010-10-15 00:00,15,109.875,109.875,109.875,109.875,1840
20101201|2010-10-15 00:30,15,109.875,109.8828,109.875,109.8828,506
20101201|2010-10-15 01:00,15,109.875,109.875,109.8672,109.875,1278
20101201|2010-10-15 01:30,15,109.875,109.8828,109.875,109.875,1242
20101201|2010-10-15 02:00,15,109.875,109.8828,109.875,109.8828,2452
20101201|2010-10-15 02:30,15,109.8828,109.8828,109.875,109.8828,1498
20101201|2010-10-15 03:00,15,109.8828,109.8984,109.8828,109.8906,4314
20101201|2010-10-15 03:30,15,109.8906,109.8984,109.8906,109.8984,4740
20101201|2010-10-15 04:00,15,109.8984,109.8984,109.8906,109.8906,2672
20101201|2010-10-15 04:30,15,109.8906,109.8906,109.8828,109.8906,1006
20101201|2010-10-15 05:00,15,109.8828,109.8906,109.8828,109.8906,1154
20101201|2010-10-15 05:30,15,109.8906,109.8906,109.8828,109.8906,1434
20101201|2010-10-15 06:00,15,109.8906,109.8906,109.8828,109.8906,722
20101201|2010-10-15 06:30,15,109.8906,109.8906,109.875,109.8828,3120
20101201|2010-10-15 07:00,15,109.8828,109.9219,109.8828,109.9141,22802
20101201|2010-10-15 07:30,15,109.9141,109.9375,109.8906,109.9063,37033
20101201|2010-10-15 08:00,15,109.9063,109.9141,109.8984,109.9141,26129
20101201|2010-10-15 08:30,15,109.9141,109.9141,109.9063,109.9141,17224
20101201|2010-10-15 09:00,15,109.9141,109.9219,109.9063,109.9219,11471
20101201|2010-10-15 09:30,15,109.9219,109.9219,109.9063,109.9141,7861
20101201|2010-10-15 10:00,15,109.9063,109.9219,109.9063,109.9063,29665
20101201|2010-10-15 10:30,15,109.9063,109.9141,109.8906,109.9141,32274
20101201|2010-10-15 11:00,15,109.9063,109.9141,109.8984,109.9141,11329
20101201|2010-10-15 11:30,15,109.9141,109.9219,109.8984,109.9141,26692
20101201|2010-10-15 12:00,15,109.9063,109.9141,109.9063,109.9063,9192
20101201|2010-10-15 12:30,15,109.9063,109.9063,109.8906,109.8906,15870
20101201|2010-10-15 13:00,15,109.8984,109.9063,109.8906,109.8906,17290
20101201|2010-10-15 13:30,15,109.8906,109.8984,109.8906,109.8984,7398
20101201|2010-10-15 14:00,15,109.8906,109.9063,109.8906,109.8906,8830
20101201|2010-10-15 14:30,15,109.8906,109.8984,109.8906,109.8984,8214
20101201|2010-10-15 15:00,15,109.8984,109.8984,109.8906,109.8906,2892
20101201|2010-10-15 15:30,15,109.8906,109.8984,109.8828,109.8984,539
20101201|2010-10-17 17:30,18,109.8906,109.9219,109.8906,109.9141,602
20101201|2010-10-17 18:00,18,109.9219,109.9219,109.9141,109.9141,776
20101201|2010-10-17 18:30,18,109.9141,109.9141,109.9063,109.9141,712
20101201|2010-10-17 19:00,18,109.9063,109.9141,109.9063,109.9141,402
20101201|2010-10-17 19:30,18,109.9141,109.9141,109.9063,109.9063,466
20101201|2010-10-17 20:00,18,109.9063,109.9063,109.9063,109.9063,330
20101201|2010-10-17 20:30,18,109.9063,109.9063,109.9063,109.9063,456
20101201|2010-10-17 21:00,18,109.9063,109.9141,109.9063,109.9141,874
20101201|2010-10-17 21:30,18,109.9141,109.9141,109.9141,109.9141,40
20101201|2010-10-17 22:00,18,109.9141,109.9141,109.9141,109.9141,2
20101201|2010-10-17 22:30,18,109.9141,109.9141,109.9141,109.9141,1324
20101201|2010-10-17 23:00,18,109.9141,109.9141,109.9141,109.9141,532
20101201|2010-10-17 23:30,18,109.9141,109.9141,109.9141,109.9141,1082
20101201|2010-10-18 00:00,18,109.9141,109.9141,109.9141,109.9141,604
20101201|2010-10-18 00:30,18,109.9141,109.9141,109.9141,109.9141,1806
20101201|2010-10-18 01:00,18,109.9141,109.9141,109.9063,109.9063,2014
20101201|2010-10-18 01:30,18,109.9141,109.9141,109.9063,109.9063,3426
20101201|2010-10-18 02:00,18,109.9141,109.9141,109.9063,109.9063,1326
20101201|2010-10-18 02:30,18,109.9063,109.9141,109.8984,109.9063,8288
20101201|2010-10-18 03:00,18,109.9063,109.9141,109.8984,109.9063,1432
20101201|2010-10-18 03:30,18,109.8984,109.9141,109.8984,109.9063,438
20101201|2010-10-18 04:00,18,109.9063,109.9063,109.8984,109.8984,1400
20101201|2010-10-18 04:30,18,109.8984,109.9063,109.8906,109.8984,4230
20101201|2010-10-18 05:00,18,109.8984,109.8984,109.8906,109.8906,1084
20101201|2010-10-18 05:30,18,109.8984,109.8984,109.8828,109.8906,2758
20101201|2010-10-18 06:00,18,109.8906,109.8906,109.8828,109.8906,1328
20101201|2010-10-18 06:30,18,109.8828,109.8906,109.8828,109.8828,3994
20101201|2010-10-18 07:00,18,109.8906,109.8984,109.875,109.8828,24784
20101201|2010-10-18 07:30,18,109.8828,109.8984,109.875,109.8984,9483
20101201|2010-10-18 08:00,18,109.8906,109.9063,109.8906,109.9063,10644
20101201|2010-10-18 08:30,18,109.9063,109.9141,109.8984,109.9063,34101
20101201|2010-10-18 09:00,18,109.9141,109.9141,109.8984,109.9063,25615
20101201|2010-10-18 09:30,18,109.9063,109.9219,109.9063,109.9141,13916
20101201|2010-10-18 10:00,18,109.9141,109.9297,109.9063,109.9141,14733
20101201|2010-10-18 10:30,18,109.9141,109.9141,109.8984,109.9063,22022
20101201|2010-10-18 11:00,18,109.9141,109.9141,109.9063,109.9063,2956
20101201|2010-10-18 11:30,18,109.9141,109.9141,109.9063,109.9063,1352
20101201|2010-10-18 12:00,18,109.9063,109.9063,109.9063,109.9063,15212
20101201|2010-10-18 12:30,18,109.9063,109.9141,109.9063,109.9063,5130
20101201|2010-10-18 13:00,18,109.9063,109.9063,109.8984,109.9063,3266
20101201|2010-10-18 13:30,18,109.9063,109.9063,109.8984,109.9063,3764
20101201|2010-10-18 14:00,18,109.9063,109.9063,109.8984,109.8984,4864
20101201|2010-10-18 14:30,18,109.8984,109.8984,109.8906,109.8906,6343
20101201|2010-10-18 15:00,18,109.8984,109.8984,109.8906,109.8906,5324
20101201|2010-10-18 15:30,18,109.8984,109.8984,109.8906,109.8906,2834
20101201|2010-10-18 17:30,19,109.8906,109.8984,109.8906,109.8984,240
20101201|2010-10-18 18:00,19,109.8984,109.8984,109.8984,109.8984,46
20101201|2010-10-18 18:30,19,109.8906,109.8906,109.8906,109.8906,4
20101201|2010-10-18 19:00,19,109.8906,109.8984,109.8906,109.8984,40
20101201|2010-10-18 19:30,19,109.8984,109.8984,109.8984,109.8984,1930
20101201|2010-10-18 20:00,19,109.8984,109.8984,109.8984,109.8984,512
20101201|2010-10-18 20:30,19,109.8984,109.9063,109.8984,109.8984,1992
20101201|2010-10-18 21:00,19,109.9063,109.9063,109.9063,109.9063,1220
20101201|2010-10-18 21:30,19,109.8984,109.8984,109.8984,109.8984,30
20101201|2010-10-18 22:00,19,109.8984,109.8984,109.8984,109.8984,452
20101201|2010-10-18 22:30,19,109.8984,109.8984,109.8984,109.8984,24
20101201|2010-10-18 23:00,19,109.8906,109.8906,109.8906,109.8906,1454
20101201|2010-10-18 23:30,19,109.8906,109.8984,109.8906,109.8984,1685
20101201|2010-10-19 00:30,19,109.8984,109.9063,109.8984,109.9063,782
20101201|2010-10-19 01:00,19,109.8984,109.9141,109.8984,109.9141,2218
20101201|2010-10-19 01:30,19,109.9141,109.9219,109.9063,109.9141,3350
20101201|2010-10-19 02:00,19,109.9141,109.9219,109.9141,109.9219,1748
20101201|2010-10-19 02:30,19,109.9141,109.9219,109.9141,109.9219,890
20101201|2010-10-19 03:00,19,109.9219,109.9219,109.9141,109.9219,70
20101201|2010-10-19 03:30,19,109.9141,109.9219,109.9141,109.9219,126
20101201|2010-10-19 04:00,19,109.9219,109.9219,109.9063,109.9141,2962
20101201|2010-10-19 04:30,19,109.9063,109.9219,109.9063,109.9219,3960
20101201|2010-10-19 05:00,19,109.9141,109.9219,109.9141,109.9141,754
20101201|2010-10-19 05:30,19,109.9141,109.9141,109.9063,109.9141,4168
20101201|2010-10-19 06:00,19,109.9141,109.9219,109.9141,109.9141,3132
20101201|2010-10-19 06:30,19,109.9141,109.9141,109.9063,109.9063,4948
20101201|2010-10-19 07:00,19,109.9063,109.9063,109.8906,109.9063,15396
20101201|2010-10-19 07:30,19,109.8984,109.9063,109.8828,109.8984,19326
20101201|2010-10-19 08:00,19,109.8984,109.9141,109.8984,109.8984,24610
20101201|2010-10-19 08:30,19,109.9063,109.9141,109.8984,109.9063,22471
20101201|2010-10-19 09:00,19,109.9141,109.9141,109.8984,109.9063,16645
20101201|2010-10-19 09:30,19,109.9063,109.9063,109.8984,109.8984,7564
20101201|2010-10-19 10:00,19,109.9063,109.9063,109.8906,109.8984,12756
20101201|2010-10-19 10:30,19,109.8984,109.8984,109.8906,109.8906,7796
20101201|2010-10-19 11:00,19,109.8984,109.9063,109.8906,109.9063,6804
20101201|2010-10-19 11:30,19,109.8984,109.9141,109.8984,109.8984,6388
20101201|2010-10-19 12:00,19,109.9063,109.9063,109.8984,109.9063,10537
20101201|2010-10-19 12:30,19,109.9063,109.9141,109.9063,109.9141,19568
20101201|2010-10-19 13:00,19,109.9141,109.9141,109.8984,109.9063,24156
20101201|2010-10-19 13:30,19,109.9063,109.9141,109.8984,109.9063,12527
20101201|2010-10-19 14:00,19,109.9063,109.9141,109.8984,109.9063,9318
20101201|2010-10-19 14:30,19,109.9063,109.9141,109.8984,109.9063,16973
20101201|2010-10-19 15:00,19,109.9063,109.9063,109.8984,109.9063,4805
20101201|2010-10-19 15:30,19,109.9063,109.9063,109.8984,109.9063,1306
20101201|2010-10-19 17:30,20,109.9063,109.9219,109.9063,109.9141,352
20101201|2010-10-19 18:00,20,109.9063,109.9063,109.8984,109.9063,1266
20101201|2010-10-19 18:30,20,109.9141,109.9141,109.9141,109.9141,438
20101201|2010-10-19 19:00,20,109.9141,109.9141,109.9141,109.9141,1204
20101201|2010-10-19 19:30,20,109.9063,109.9063,109.9063,109.9063,62
20101201|2010-10-19 20:00,20,109.9063,109.9063,109.9063,109.9063,820
20101201|2010-10-19 20:30,20,109.9063,109.9063,109.8906,109.8984,1442
20101201|2010-10-19 21:00,20,109.8984,109.8984,109.8984,109.8984,508
20101201|2010-10-19 21:30,20,109.8984,109.8984,109.8984,109.8984,144
20101201|2010-10-19 22:00,20,109.8906,109.8984,109.8906,109.8984,914
20101201|2010-10-19 22:30,20,109.8984,109.9063,109.8984,109.9063,12
20101201|2010-10-19 23:00,20,109.8984,109.8984,109.8906,109.8984,568
20101201|2010-10-19 23:30,20,109.8984,109.9063,109.8984,109.9063,76
20101201|2010-10-20 00:00,20,109.9063,109.9063,109.9063,109.9063,412
20101201|2010-10-20 00:30,20,109.9063,109.9141,109.9063,109.9063,544
20101201|2010-10-20 01:00,20,109.9063,109.9063,109.8984,109.9063,576
20101201|2010-10-20 01:30,20,109.8984,109.8984,109.8906,109.8906,1488
20101201|2010-10-20 02:00,20,109.8984,109.9063,109.8906,109.9063,2726
20101201|2010-10-20 02:30,20,109.9063,109.9063,109.8984,109.8984,1264
20101201|2010-10-20 03:00,20,109.9063,109.9141,109.8984,109.9141,3084
20101201|2010-10-20 03:30,20,109.9063,109.9219,109.9063,109.9141,676
20101201|2010-10-20 04:00,20,109.9141,109.9297,109.9141,109.9219,4449
20101201|2010-10-20 04:30,20,109.9219,109.9297,109.9141,109.9141,2114
20101201|2010-10-20 05:00,20,109.9219,109.9219,109.9141,109.9219,2028
20101201|2010-10-20 05:30,20,109.9219,109.9219,109.9063,109.9063,1246
20101201|2010-10-20 06:00,20,109.9141,109.9141,109.9063,109.9063,928
20101201|2010-10-20 06:30,20,109.9063,109.9141,109.9063,109.9141,3210
20101201|2010-10-20 07:00,20,109.9063,109.9219,109.9063,109.9141,13466
20101201|2010-10-20 07:30,20,109.9141,109.9219,109.9063,109.9141,11584
20101201|2010-10-20 08:00,20,109.9141,109.9219,109.9063,109.9063,7094
20101201|2010-10-20 08:30,20,109.9141,109.9219,109.9063,109.9219,5836
20101201|2010-10-20 09:00,20,109.9219,109.9219,109.9063,109.9141,21778
20101201|2010-10-20 09:30,20,109.9141,109.9297,109.9063,109.9219,7107
20101201|2010-10-20 10:00,20,109.9297,109.9375,109.9219,109.9375,30053
20101201|2010-10-20 10:30,20,109.9297,109.9375,109.9219,109.9297,16139
20101201|2010-10-20 11:00,20,109.9297,109.9375,109.9219,109.9375,14425
20101201|2010-10-20 11:30,20,109.9375,109.9453,109.9297,109.9375,13866
20101201|2010-10-20 12:00,20,109.9375,109.9375,109.9297,109.9297,14427
20101201|2010-10-20 12:30,20,109.9375,109.9375,109.9297,109.9375,1918
20101201|2010-10-20 13:00,20,109.9297,109.9375,109.9297,109.9297,5770
20101201|2010-10-20 13:30,20,109.9297,109.9453,109.9219,109.9219,25085
20101201|2010-10-20 14:00,20,109.9297,109.9297,109.9219,109.9297,2988
20101201|2010-10-20 14:30,20,109.9297,109.9297,109.9219,109.9297,1090
20101201|2010-10-20 15:00,20,109.9219,109.9375,109.9219,109.9297,22038
20101201|2010-10-20 15:30,20,109.9297,109.9375,109.9219,109.9297,3746
20101201|2010-10-20 17:30,21,109.9297,109.9375,109.9297,109.9375,138
20101201|2010-10-20 18:00,21,109.9375,109.9375,109.9219,109.9219,412
20101201|2010-10-20 18:30,21,109.9219,109.9297,109.9219,109.9297,1136
20101201|2010-10-20 19:00,21,109.9297,109.9375,109.9297,109.9297,1250
20101201|2010-10-20 19:30,21,109.9375,109.9375,109.9297,109.9297,28
20101201|2010-10-20 20:00,21,109.9375,109.9375,109.9297,109.9297,1542
20101201|2010-10-20 20:30,21,109.9297,109.9297,109.9297,109.9297,548
20101201|2010-10-20 21:00,21,109.9297,109.9297,109.9219,109.9219,142
20101201|2010-10-20 21:30,21,109.9297,109.9297,109.9297,109.9297,10
20101201|2010-10-20 22:00,21,109.9297,109.9297,109.9297,109.9297,236
20101201|2010-10-20 22:30,21,109.9297,109.9297,109.9297,109.9297,8
20101201|2010-10-20 23:00,21,109.9297,109.9297,109.9297,109.9297,92
20101201|2010-10-20 23:30,21,109.9297,109.9297,109.9297,109.9297,292
20101201|2010-10-21 00:00,21,109.9297,109.9297,109.9297,109.9297,336
20101201|2010-10-21 00:30,21,109.9297,109.9297,109.9297,109.9297,150
20101201|2010-10-21 01:00,21,109.9297,109.9297,109.9297,109.9297,894
20101201|2010-10-21 01:30,21,109.9297,109.9375,109.9297,109.9297,634
20101201|2010-10-21 02:00,21,109.9297,109.9375,109.9219,109.9297,1250
20101201|2010-10-21 02:30,21,109.9297,109.9297,109.9219,109.9297,2288
20101201|2010-10-21 03:00,21,109.9219,109.9297,109.9141,109.9219,3952
20101201|2010-10-21 03:30,21,109.9297,109.9297,109.9141,109.9141,1800
20101201|2010-10-21 04:00,21,109.9219,109.9219,109.9141,109.9219,90
20101201|2010-10-21 04:30,21,109.9219,109.9219,109.9141,109.9219,2378
20101201|2010-10-21 05:00,21,109.9219,109.9297,109.9141,109.9219,1628
20101201|2010-10-21 05:30,21,109.9219,109.9219,109.9219,109.9219,474
20101201|2010-10-21 06:00,21,109.9219,109.9219,109.9141,109.9219,2016
20101201|2010-10-21 06:30,21,109.9297,109.9297,109.9219,109.9219,2934
20101201|2010-10-21 07:00,21,109.9219,109.9297,109.9141,109.9219,6356
20101201|2010-10-21 07:30,21,109.9219,109.9297,109.9141,109.9219,28605
20101201|2010-10-21 08:00,21,109.9141,109.9219,109.9141,109.9219,10660
20101201|2010-10-21 08:30,21,109.9219,109.9297,109.9141,109.9219,13933
20101201|2010-10-21 09:00,21,109.9219,109.9375,109.9219,109.9375,4945
20101201|2010-10-21 09:30,21,109.9297,109.9375,109.9141,109.9297,13352
20101201|2010-10-21 10:00,21,109.9297,109.9297,109.9141,109.9219,15384
20101201|2010-10-21 10:30,21,109.9141,109.9297,109.9141,109.9219,11049
20101201|2010-10-21 11:00,21,109.9219,109.9297,109.9141,109.9141,6132
20101201|2010-10-21 11:30,21,109.9141,109.9297,109.9141,109.9219,5024
20101201|2010-10-21 12:00,21,109.9219,109.9297,109.9219,109.9297,6985
20101201|2010-10-21 12:30,21,109.9297,109.9375,109.9219,109.9297,3946
20101201|2010-10-21 13:00,21,109.9375,109.9375,109.9297,109.9297,2328
20101201|2010-10-21 13:30,21,109.9375,109.9375,109.9219,109.9219,5306
20101201|2010-10-21 14:00,21,109.9297,109.9297,109.9141,109.9219,14381
20101201|2010-10-21 14:30,21,109.9297,109.9297,109.9141,109.9219,5822
20101201|2010-10-21 15:00,21,109.9219,109.9297,109.9141,109.9219,5799
20101201|2010-10-21 15:30,21,109.9219,109.9297,109.9219,109.9297,1622
20101201|2010-10-21 17:30,22,109.9297,109.9297,109.9219,109.9297,188
20101201|2010-10-21 18:00,22,109.9297,109.9297,109.9297,109.9297,118
20101201|2010-10-21 18:30,22,109.9297,109.9297,109.9297,109.9297,148
20101201|2010-10-21 19:00,22,109.9297,109.9375,109.9297,109.9297,1792
20101201|2010-10-21 19:30,22,109.9297,109.9297,109.9297,109.9297,990
20101201|2010-10-21 20:00,22,109.9297,109.9297,109.9297,109.9297,58
20101201|2010-10-21 20:30,22,109.9297,109.9297,109.9297,109.9297,688
20101201|2010-10-21 21:00,22,109.9297,109.9297,109.9297,109.9297,444
20101201|2010-10-21 21:30,22,109.9297,109.9375,109.9297,109.9375,116
20101201|2010-10-21 23:00,22,109.9297,109.9297,109.9297,109.9297,2
20101201|2010-10-22 00:00,22,109.9297,109.9297,109.9297,109.9297,58
20101201|2010-10-22 00:30,22,109.9297,109.9297,109.9297,109.9297,2
20101201|2010-10-22 01:00,22,109.9375,109.9375,109.9297,109.9297,634
20101201|2010-10-22 01:30,22,109.9297,109.9375,109.9297,109.9375,644
20101201|2010-10-22 02:00,22,109.9297,109.9375,109.9297,109.9375,412
20101201|2010-10-22 02:30,22,109.9375,109.9375,109.9219,109.9219,1092
20101201|2010-10-22 03:00,22,109.9219,109.9297,109.9219,109.9219,2136
20101201|2010-10-22 03:30,22,109.9219,109.9297,109.9141,109.9297,1492
20101201|2010-10-22 04:00,22,109.9297,109.9297,109.9219,109.9297,864
20101201|2010-10-22 04:30,22,109.9297,109.9375,109.9297,109.9297,682
20101201|2010-10-22 05:00,22,109.9297,109.9375,109.9297,109.9375,1042
20101201|2010-10-22 05:30,22,109.9297,109.9375,109.9297,109.9297,1784
20101201|2010-10-22 06:00,22,109.9297,109.9375,109.9219,109.9219,3202
20101201|2010-10-22 06:30,22,109.9219,109.9297,109.9219,109.9297,1568
20101201|2010-10-22 07:00,22,109.9297,109.9297,109.9063,109.9141,11795
20101201|2010-10-22 07:30,22,109.9219,109.9297,109.9141,109.9141,12258
20101201|2010-10-22 08:00,22,109.9141,109.9297,109.9141,109.9219,10791
20101201|2010-10-22 08:30,22,109.9219,109.9375,109.9219,109.9297,19235
20101201|2010-10-22 09:00,22,109.9297,109.9375,109.9219,109.9297,10215
20101201|2010-10-22 09:30,22,109.9375,109.9375,109.9219,109.9219,7271
20101201|2010-10-22 10:00,22,109.9297,109.9375,109.9219,109.9297,10241
20101201|2010-10-22 10:30,22,109.9297,109.9375,109.9219,109.9297,7525
20101201|2010-10-22 11:00,22,109.9297,109.9375,109.9297,109.9297,4778
20101201|2010-10-22 11:30,22,109.9375,109.9375,109.9219,109.9375,6898
20101201|2010-10-22 12:00,22,109.9297,109.9375,109.9219,109.9297,4717
20101201|2010-10-22 12:30,22,109.9297,109.9375,109.9297,109.9297,2342
20101201|2010-10-22 13:00,22,109.9297,109.9297,109.9219,109.9297,1088
20101201|2010-10-22 13:30,22,109.9297,109.9297,109.9219,109.9219,1700
20101201|2010-10-22 14:00,22,109.9297,109.9297,109.9219,109.9219,2694
20101201|2010-10-22 14:30,22,109.9297,109.9297,109.9141,109.9141,5010
20101201|2010-10-22 15:00,22,109.9219,109.9219,109.9141,109.9219,5728
20101201|2010-10-22 15:30,22,109.9219,109.9219,109.9141,109.9219,2925
20101201|2010-10-24 17:30,25,109.9297,109.9375,109.9219,109.9297,860
20101201|2010-10-24 18:00,25,109.9297,109.9297,109.9297,109.9297,528
20101201|2010-10-24 18:30,25,109.9219,109.9297,109.9219,109.9219,298
20101201|2010-10-24 19:00,25,109.9219,109.9297,109.9219,109.9297,538
20101201|2010-10-24 19:30,25,109.9297,109.9297,109.9219,109.9297,144
20101201|2010-10-24 20:00,25,109.9297,109.9375,109.9297,109.9297,908
20101201|2010-10-24 20:30,25,109.9297,109.9297,109.9297,109.9297,30
20101201|2010-10-24 21:00,25,109.9375,109.9375,109.9297,109.9375,2586
20101201|2010-10-24 21:30,25,109.9375,109.9375,109.9375,109.9375,2
20101201|2010-10-24 22:30,25,109.9297,109.9297,109.9297,109.9297,2
20101201|2010-10-24 23:00,25,109.9297,109.9297,109.9297,109.9297,258
20101201|2010-10-25 00:00,25,109.9297,109.9297,109.9297,109.9297,66
20101201|2010-10-25 00:30,25,109.9375,109.9375,109.9297,109.9297,10
20101201|2010-10-25 01:00,25,109.9375,109.9375,109.9297,109.9297,66
20101201|2010-10-25 01:30,25,109.9297,109.9375,109.9297,109.9375,482
20101201|2010-10-25 02:00,25,109.9375,109.9375,109.9297,109.9297,542
20101201|2010-10-25 02:30,25,109.9297,109.9375,109.9297,109.9375,854
20101201|2010-10-25 03:00,25,109.9375,109.9375,109.9297,109.9297,910
20101201|2010-10-25 03:30,25,109.9297,109.9375,109.9297,109.9297,424
20101201|2010-10-25 04:00,25,109.9297,109.9375,109.9297,109.9297,1046
20101201|2010-10-25 04:30,25,109.9297,109.9375,109.9219,109.9297,2384
20101201|2010-10-25 05:00,25,109.9297,109.9375,109.9219,109.9219,1542
20101201|2010-10-25 05:30,25,109.9297,109.9297,109.9219,109.9297,2270
20101201|2010-10-25 06:00,25,109.9297,109.9297,109.9219,109.9219,1544
20101201|2010-10-25 06:30,25,109.9297,109.9297,109.9219,109.9219,1422
20101201|2010-10-25 07:00,25,109.9297,109.9297,109.9141,109.9219,15376
20101201|2010-10-25 07:30,25,109.9297,109.9375,109.9219,109.9297,22134
20101201|2010-10-25 08:00,25,109.9375,109.9453,109.9297,109.9297,23203
20101201|2010-10-25 08:30,25,109.9375,109.9375,109.9297,109.9297,4383
20101201|2010-10-25 09:00,25,109.9297,109.9375,109.9219,109.9375,10043
20101201|2010-10-25 09:30,25,109.9375,109.9375,109.9297,109.9297,8290
20101201|2010-10-25 10:00,25,109.9297,109.9297,109.9219,109.9297,11268
20101201|2010-10-25 10:30,25,109.9297,109.9375,109.9219,109.9297,8420
20101201|2010-10-25 11:00,25,109.9375,109.9375,109.9219,109.9297,10952
20101201|2010-10-25 11:30,25,109.9297,109.9375,109.9297,109.9297,2306
20101201|2010-10-25 12:00,25,109.9375,109.9375,109.9219,109.9297,11353
20101201|2010-10-25 12:30,25,109.9375,109.9375,109.9219,109.9297,9793
20101201|2010-10-25 13:00,25,109.9297,109.9297,109.9219,109.9297,2952
20101201|2010-10-25 13:30,25,109.9297,109.9297,109.9063,109.9141,12004
20101201|2010-10-25 14:00,25,109.9141,109.9219,109.9141,109.9219,2260
20101201|2010-10-25 14:30,25,109.9219,109.9219,109.9141,109.9141,1048
20101201|2010-10-25 15:00,25,109.9141,109.9219,109.9063,109.9141,27000
20101201|2010-10-25 15:30,25,109.9219,109.9219,109.9063,109.9141,3922
20101201|2010-10-25 17:30,26,109.9219,109.9219,109.9219,109.9219,508
20101201|2010-10-25 18:00,26,109.9219,109.9297,109.9219,109.9297,970
20101201|2010-10-25 18:30,26,109.9297,109.9297,109.9219,109.9219,204
20101201|2010-10-25 19:00,26,109.9219,109.9219,109.9219,109.9219,1430
20101201|2010-10-25 19:30,26,109.9219,109.9219,109.9219,109.9219,734
20101201|2010-10-25 21:00,26,109.9219,109.9219,109.9219,109.9219,40
20101201|2010-10-25 21:30,26,109.9141,109.9141,109.9141,109.9141,878
20101201|2010-10-25 22:30,26,109.9141,109.9141,109.9063,109.9063,38
20101201|2010-10-25 23:00,26,109.9063,109.9141,109.9063,109.9063,217
20101201|2010-10-26 01:00,26,109.9141,109.9141,109.9063,109.9141,170
20101201|2010-10-26 01:30,26,109.9141,109.9141,109.9063,109.9141,1388
20101201|2010-10-26 02:00,26,109.9141,109.9219,109.9141,109.9141,3244
20101201|2010-10-26 02:30,26,109.9063,109.9141,109.9063,109.9063,902
20101201|2010-10-26 03:00,26,109.9141,109.9141,109.9063,109.9063,364
20101201|2010-10-26 03:30,26,109.9063,109.9063,109.8906,109.9063,6434
20101201|2010-10-26 04:00,26,109.9063,109.9063,109.8984,109.9063,986
20101201|2010-10-26 04:30,26,109.9063,109.9141,109.8984,109.9063,1894
20101201|2010-10-26 05:00,26,109.8984,109.9063,109.8906,109.8984,3052
20101201|2010-10-26 05:30,26,109.8984,109.9063,109.8906,109.8906,3074
20101201|2010-10-26 06:00,26,109.8906,109.8984,109.8906,109.8984,7278
20101201|2010-10-26 06:30,26,109.8984,109.9063,109.8906,109.8984,3804
20101201|2010-10-26 07:00,26,109.8984,109.9063,109.8672,109.8828,65477
20101201|2010-10-26 07:30,26,109.8828,109.8828,109.875,109.875,7834
20101201|2010-10-26 08:00,26,109.875,109.8906,109.875,109.875,15941
20101201|2010-10-26 08:30,26,109.875,109.8828,109.8594,109.8594,28929
20101201|2010-10-26 09:00,26,109.8594,109.875,109.8594,109.8672,34103
20101201|2010-10-26 09:30,26,109.8594,109.8672,109.8516,109.8672,32028
20101201|2010-10-26 10:00,26,109.8594,109.8672,109.8438,109.8516,43455
20101201|2010-10-26 10:30,26,109.8516,109.8516,109.8438,109.8516,6027
20101201|2010-10-26 11:00,26,109.8438,109.8594,109.8359,109.8438,30411
20101201|2010-10-26 11:30,26,109.8359,109.8594,109.8359,109.8594,28601
20101201|2010-10-26 12:00,26,109.8516,109.8672,109.8438,109.8594,22052
20101201|2010-10-26 12:30,26,109.8594,109.8672,109.8516,109.8594,9538
20101201|2010-10-26 13:00,26,109.8594,109.8672,109.8438,109.8516,22380
20101201|2010-10-26 13:30,26,109.8438,109.8594,109.8438,109.8438,16622
20101201|2010-10-26 14:00,26,109.8438,109.8516,109.8359,109.8438,9386
20101201|2010-10-26 14:30,26,109.8438,109.8516,109.8438,109.8438,5648
20101201|2010-10-26 15:00,26,109.8516,109.8516,109.8438,109.8438,3484
20101201|2010-10-26 15:30,26,109.8438,109.8438,109.8359,109.8438,3164
20101201|2010-10-26 17:30,27,109.8438,109.8516,109.8438,109.8438,170
20101201|2010-10-26 18:00,27,109.8438,109.8516,109.8438,109.8516,312
20101201|2010-10-26 18:30,27,109.8516,109.8516,109.8438,109.8516,312
20101201|2010-10-26 19:00,27,109.8438,109.8594,109.8438,109.8594,656
20101201|2010-10-26 19:30,27,109.8516,109.8516,109.8516,109.8516,92
20101201|2010-10-26 20:00,27,109.8516,109.8516,109.8516,109.8516,130
20101201|2010-10-26 20:30,27,109.8516,109.8516,109.8516,109.8516,1432
20101201|2010-10-26 21:00,27,109.8516,109.8516,109.8438,109.8516,64
20101201|2010-10-26 21:30,27,109.8594,109.8594,109.8594,109.8594,2528
20101201|2010-10-26 22:00,27,109.8594,109.8672,109.8594,109.8594,50
20101201|2010-10-26 22:30,27,109.8672,109.8672,109.8672,109.8672,1756
20101201|2010-10-26 23:00,27,109.8672,109.875,109.8672,109.875,3246
20101201|2010-10-26 23:30,27,109.875,109.8828,109.875,109.8828,1826
20101201|2010-10-27 00:00,27,109.875,109.875,109.8672,109.8672,1998
20101201|2010-10-27 00:30,27,109.8672,109.8672,109.8594,109.8672,190
20101201|2010-10-27 01:00,27,109.8594,109.8672,109.8594,109.8594,360
20101201|2010-10-27 01:30,27,109.8594,109.8672,109.8516,109.8516,6598
20101201|2010-10-27 02:00,27,109.8438,109.8516,109.8281,109.8359,12650
20101201|2010-10-27 02:30,27,109.8281,109.8438,109.8281,109.8438,6784
20101201|2010-10-27 03:00,27,109.8438,109.8594,109.8438,109.8594,4924
20101201|2010-10-27 03:30,27,109.8516,109.8594,109.8516,109.8516,2326
20101201|2010-10-27 04:00,27,109.8516,109.8594,109.8438,109.8516,2624
20101201|2010-10-27 04:30,27,109.8516,109.8516,109.8359,109.8438,4120
20101201|2010-10-27 05:00,27,109.8516,109.8672,109.8438,109.8516,10278
20101201|2010-10-27 05:30,27,109.8594,109.8672,109.8516,109.8594,1090
20101201|2010-10-27 06:00,27,109.8594,109.8594,109.8438,109.8516,6298
20101201|2010-10-27 06:30,27,109.8594,109.8594,109.8438,109.8516,8736
20101201|2010-10-27 07:00,27,109.8438,109.8516,109.8359,109.8516,22580
20101201|2010-10-27 07:30,27,109.8516,109.875,109.8438,109.8672,43006
20101201|2010-10-27 08:00,27,109.8594,109.875,109.8438,109.8594,40976
20101201|2010-10-27 08:30,27,109.8594,109.8594,109.8359,109.8516,23852
20101201|2010-10-27 09:00,27,109.8516,109.8516,109.8359,109.8516,8832
20101201|2010-10-27 09:30,27,109.8516,109.8516,109.8359,109.8438,12531
20101201|2010-10-27 10:00,27,109.8438,109.8594,109.8359,109.8516,19830
20101201|2010-10-27 10:30,27,109.8516,109.8516,109.8438,109.8516,2980
20101201|2010-10-27 11:00,27,109.8516,109.8516,109.8359,109.8359,7660
20101201|2010-10-27 11:30,27,109.8438,109.8438,109.8281,109.8438,9397
20101201|2010-10-27 12:00,27,109.8438,109.8438,109.8281,109.8359,18000
20101201|2010-10-27 12:30,27,109.8438,109.8438,109.8281,109.8359,10633
20101201|2010-10-27 13:00,27,109.8359,109.8359,109.8203,109.8281,14161
20101201|2010-10-27 13:30,27,109.8281,109.8359,109.8203,109.8281,10198
20101201|2010-10-27 14:00,27,109.8359,109.8359,109.8203,109.8203,13157
20101201|2010-10-27 14:30,27,109.8281,109.8281,109.8203,109.8281,4350
20101201|2010-10-27 15:00,27,109.8203,109.8281,109.8203,109.8203,3352
20101201|2010-10-27 15:30,27,109.8203,109.8281,109.8125,109.8203,4438
20101201|2010-10-27 17:30,28,109.8203,109.8281,109.8203,109.8281,948
20101201|2010-10-27 18:00,28,109.8281,109.8359,109.8203,109.8281,474
20101201|2010-10-27 18:30,28,109.8281,109.8359,109.8203,109.8359,352
20101201|2010-10-27 19:00,28,109.8281,109.8281,109.8203,109.8203,1000
20101201|2010-10-27 19:30,28,109.8203,109.8281,109.8203,109.8281,474
20101201|2010-10-27 20:00,28,109.8281,109.8281,109.8203,109.8281,2474
20101201|2010-10-27 20:30,28,109.8281,109.8281,109.8203,109.8281,648
20101201|2010-10-27 21:00,28,109.8281,109.8359,109.8281,109.8359,1374
20101201|2010-10-27 21:30,28,109.8359,109.8359,109.8281,109.8281,74
20101201|2010-10-27 22:00,28,109.8359,109.8516,109.8281,109.8516,3338
20101201|2010-10-27 22:30,28,109.8516,109.8594,109.8516,109.8516,4182
20101201|2010-10-27 23:00,28,109.8516,109.8672,109.8516,109.8672,4898
20101201|2010-10-27 23:30,28,109.8594,109.8672,109.8594,109.8672,1728
20101201|2010-10-28 00:00,28,109.8672,109.875,109.8594,109.8672,2502
20101201|2010-10-28 00:30,28,109.8672,109.8672,109.8594,109.8594,3546
20101201|2010-10-28 01:00,28,109.8594,109.8594,109.8516,109.8594,4104
20101201|2010-10-28 01:30,28,109.8594,109.8672,109.8516,109.8672,3388
20101201|2010-10-28 02:00,28,109.8594,109.875,109.8594,109.875,6914
20101201|2010-10-28 02:30,28,109.875,109.8906,109.875,109.8906,10544
20101201|2010-10-28 03:00,28,109.8828,109.8906,109.8828,109.8828,2986
20101201|2010-10-28 03:30,28,109.8906,109.8906,109.8828,109.8906,1108
20101201|2010-10-28 04:00,28,109.8906,109.8906,109.875,109.8828,4974
20101201|2010-10-28 04:30,28,109.8828,109.8828,109.8672,109.875,1740
20101201|2010-10-28 05:00,28,109.875,109.8828,109.8672,109.875,2420
20101201|2010-10-28 05:30,28,109.875,109.8828,109.8672,109.8828,9764
20101201|2010-10-28 06:00,28,109.8828,109.8906,109.875,109.8828,2544
20101201|2010-10-28 06:30,28,109.875,109.8828,109.875,109.875,3466
20101201|2010-10-28 07:00,28,109.875,109.8906,109.875,109.8906,20740
20101201|2010-10-28 07:30,28,109.8906,109.8906,109.8594,109.875,33825
20101201|2010-10-28 08:00,28,109.8672,109.9063,109.8672,109.9063,27145
20101201|2010-10-28 08:30,28,109.8984,109.9063,109.8906,109.8984,27918
20101201|2010-10-28 09:00,28,109.8906,109.9063,109.8906,109.8984,21858
20101201|2010-10-28 09:30,28,109.8984,109.9063,109.8906,109.8984,12477
20101201|2010-10-28 10:00,28,109.8906,109.9063,109.8906,109.8984,21655
20101201|2010-10-28 10:30,28,109.8984,109.9063,109.8984,109.8984,4746
20101201|2010-10-28 11:00,28,109.9063,109.9063,109.8906,109.8984,10324
20101201|2010-10-28 11:30,28,109.8984,109.9063,109.8906,109.8984,8395
20101201|2010-10-28 12:00,28,109.9063,109.9297,109.8984,109.9219,38287
20101201|2010-10-28 12:30,28,109.9219,109.9375,109.9219,109.9219,28727
20101201|2010-10-28 13:00,28,109.9219,109.9297,109.9219,109.9297,2888
20101201|2010-10-28 13:30,28,109.9219,109.9375,109.9219,109.9297,9842
20101201|2010-10-28 14:00,28,109.9375,109.9375,109.9297,109.9297,8364
20101201|2010-10-28 14:30,28,109.9297,109.9375,109.9219,109.9375,18082
20101201|2010-10-28 15:00,28,109.9297,109.9297,109.9219,109.9297,2534
20101201|2010-10-28 15:30,28,109.9297,109.9375,109.9297,109.9375,1920
20101201|2010-10-28 17:30,29,109.9297,109.9375,109.9297,109.9297,466
20101201|2010-10-28 18:00,29,109.9297,109.9297,109.9297,109.9297,480
20101201|2010-10-28 19:00,29,109.9375,109.9531,109.9375,109.9453,1613
20101201|2010-10-28 19:30,29,109.9375,109.9375,109.9297,109.9297,2814
20101201|2010-10-28 20:00,29,109.9375,109.9375,109.9297,109.9297,974
20101201|2010-10-28 20:30,29,109.9375,109.9375,109.9375,109.9375,102
20101201|2010-10-28 21:00,29,109.9375,109.9375,109.9297,109.9297,106
20101201|2010-10-28 21:30,29,109.9297,109.9297,109.9297,109.9297,170
20101201|2010-10-28 22:00,29,109.9297,109.9297,109.9219,109.9297,1460
20101201|2010-10-28 22:30,29,109.9297,109.9297,109.9297,109.9297,848
20101201|2010-10-28 23:00,29,109.9375,109.9375,109.9141,109.9141,2118
20101201|2010-10-28 23:30,29,109.9219,109.9219,109.9141,109.9141,1946
20101201|2010-10-29 00:00,29,109.9141,109.9141,109.9141,109.9141,1018
20101201|2010-10-29 00:30,29,109.9141,109.9219,109.9141,109.9219,1246
20101201|2010-10-29 01:00,29,109.9219,109.9219,109.9219,109.9219,3580
20101201|2010-10-29 01:30,29,109.9297,109.9297,109.9219,109.9219,2846
20101201|2010-10-29 02:00,29,109.9219,109.9219,109.9141,109.9219,4210
20101201|2010-10-29 02:30,29,109.9219,109.9219,109.9219,109.9219,1612
20101201|2010-10-29 03:00,29,109.9297,109.9297,109.9219,109.9297,940
20101201|2010-10-29 03:30,29,109.9219,109.9297,109.9219,109.9219,13142
20101201|2010-10-29 04:00,29,109.9219,109.9297,109.9141,109.9219,5766
20101201|2010-10-29 04:30,29,109.9219,109.9297,109.9219,109.9219,512
20101201|2010-10-29 05:00,29,109.9219,109.9297,109.9219,109.9219,1640
20101201|2010-10-29 05:30,29,109.9219,109.9219,109.9063,109.9141,9902
20101201|2010-10-29 06:00,29,109.9141,109.9219,109.9063,109.9063,4690
20101201|2010-10-29 06:30,29,109.9063,109.9141,109.8984,109.9063,10738
20101201|2010-10-29 07:00,29,109.9141,109.9141,109.8906,109.8984,27215
20101201|2010-10-29 07:30,29,109.8906,109.9375,109.8906,109.9375,37945
20101201|2010-10-29 08:00,29,109.9297,109.9531,109.9297,109.9375,23754
20101201|2010-10-29 08:30,29,109.9297,109.9453,109.9297,109.9375,15160
20101201|2010-10-29 09:00,29,109.9375,109.9453,109.9375,109.9375,3971
20101201|2010-10-29 09:30,29,109.9375,109.9531,109.9375,109.9531,14995
20101201|2010-10-29 10:00,29,109.9453,109.9609,109.9453,109.9531,16136
20101201|2010-10-29 10:30,29,109.9531,109.9609,109.9453,109.9531,14945
20101201|2010-10-29 11:00,29,109.9531,109.9609,109.9453,109.9609,10361
20101201|2010-10-29 11:30,29,109.9609,109.9766,109.9531,109.9688,42611
20101201|2010-10-29 12:00,29,109.9766,109.9844,109.9688,109.9844,39803
20101201|2010-10-29 12:30,29,109.9766,109.9844,109.9766,109.9766,4943
20101201|2010-10-29 13:00,29,109.9766,109.9844,109.9766,109.9766,3894
20101201|2010-10-29 13:30,29,109.9766,109.9922,109.9688,109.9922,42974
20101201|2010-10-29 14:00,29,109.9922,110,109.9766,109.9922,38919
20101201|2010-10-29 14:30,29,109.9922,109.9922,109.9766,109.9844,11115
20101201|2010-10-29 15:00,29,109.9766,109.9922,109.9766,109.9844,7354
20101201|2010-10-29 15:30,29,109.9844,110,109.9844,109.9922,7439
20101201|2010-10-31 17:30,1,109.9922,109.9922,109.9688,109.9766,1132
20101201|2010-10-31 18:00,1,109.9766,109.9766,109.9766,109.9766,146
20101201|2010-10-31 18:30,1,109.9766,109.9766,109.9766,109.9766,224
20101201|2010-10-31 19:00,1,109.9688,109.9844,109.9688,109.9844,1832
20101201|2010-10-31 19:30,1,109.9844,109.9922,109.9844,109.9844,722
20101201|2010-10-31 20:00,1,109.9844,109.9844,109.9688,109.9688,1716
20101201|2010-10-31 20:30,1,109.9688,109.9766,109.9688,109.9766,472
20101201|2010-10-31 21:00,1,109.9688,109.9688,109.9688,109.9688,2
20101201|2010-10-31 21:30,1,109.9766,109.9766,109.9688,109.9688,316
20101201|2010-10-31 22:00,1,109.9688,109.9688,109.9688,109.9688,162
20101201|2010-10-31 22:30,1,109.9688,109.9688,109.9688,109.9688,38
20101201|2010-10-31 23:00,1,109.9688,109.9688,109.9688,109.9688,62
20101201|2010-10-31 23:30,1,109.9688,109.9688,109.9609,109.9688,88
20101201|2010-11-01 00:00,1,109.9766,109.9766,109.9766,109.9766,34
20101201|2010-11-01 00:30,1,109.9766,109.9766,109.9766,109.9766,4
20101201|2010-11-01 01:00,1,109.9688,109.9766,109.9688,109.9766,830
20101201|2010-11-01 01:30,1,109.9766,109.9766,109.9688,109.9766,280
20101201|2010-11-01 02:00,1,109.9766,109.9844,109.9688,109.9844,298
20101201|2010-11-01 02:30,1,109.9844,109.9844,109.9766,109.9766,1214
20101201|2010-11-01 03:00,1,109.9688,109.9766,109.9688,109.9766,2638
20101201|2010-11-01 03:30,1,109.9688,109.9766,109.9688,109.9766,1084
20101201|2010-11-01 04:00,1,109.9766,109.9844,109.9766,109.9844,1052
20101201|2010-11-01 04:30,1,109.9766,109.9844,109.9766,109.9844,2854
20101201|2010-11-01 05:00,1,109.9844,109.9844,109.9844,109.9844,1604
20101201|2010-11-01 05:30,1,109.9844,109.9922,109.9844,109.9844,1030
20101201|2010-11-01 06:00,1,109.9922,109.9922,109.9766,109.9844,2520
20101201|2010-11-01 06:30,1,109.9844,109.9922,109.9766,109.9844,2324
20101201|2010-11-01 07:00,1,109.9844,110,109.9688,109.9766,16905
20101201|2010-11-01 07:30,1,109.9766,110,109.9766,109.9844,20224
20101201|2010-11-01 08:00,1,109.9922,110,109.9844,109.9922,11643
20101201|2010-11-01 08:30,1,109.9922,109.9922,109.9766,109.9844,11366
20101201|2010-11-01 09:00,1,109.9844,109.9844,109.9688,109.9844,10669
20101201|2010-11-01 09:30,1,109.9844,109.9844,109.9609,109.9688,20918
20101201|2010-11-01 10:00,1,109.9688,109.9766,109.9609,109.9609,16498
20101201|2010-11-01 10:30,1,109.9688,109.9766,109.9609,109.9688,20161
20101201|2010-11-01 11:00,1,109.9766,109.9844,109.9688,109.9766,11810
20101201|2010-11-01 11:30,1,109.9766,109.9844,109.9688,109.9844,4224
20101201|2010-11-01 12:00,1,109.9844,109.9922,109.9766,109.9844,15910
20101201|2010-11-01 12:30,1,109.9922,109.9922,109.9766,109.9844,10495
20101201|2010-11-01 13:00,1,109.9922,109.9922,109.9844,109.9844,1934
20101201|2010-11-01 13:30,1,109.9922,109.9922,109.9766,109.9922,7954
20101201|2010-11-01 14:00,1,109.9844,109.9922,109.9766,109.9922,14130
20101201|2010-11-01 14:30,1,109.9844,109.9922,109.9844,109.9844,1590
20101201|2010-11-01 15:00,1,109.9844,109.9844,109.9766,109.9844,2182
20101201|2010-11-01 15:30,1,109.9844,109.9844,109.9766,109.9766,1630
20101201|2010-11-01 17:30,2,109.9844,109.9844,109.9766,109.9844,20
20101201|2010-11-01 18:00,2,109.9844,109.9844,109.9844,109.9844,120
20101201|2010-11-01 18:30,2,109.9844,109.9922,109.9844,109.9844,820
20101201|2010-11-01 19:00,2,109.9844,109.9844,109.9766,109.9844,600
20101201|2010-11-01 19:30,2,109.9922,109.9922,109.9844,109.9844,254
20101201|2010-11-01 20:00,2,109.9844,109.9844,109.9844,109.9844,762
20101201|2010-11-01 21:00,2,109.9844,109.9844,109.9766,109.9766,262
20101201|2010-11-01 21:30,2,109.9844,109.9844,109.9844,109.9844,72
20101201|2010-11-01 22:00,2,109.9844,109.9844,109.9844,109.9844,2
20101201|2010-11-01 22:30,2,109.9844,109.9844,109.9844,109.9844,464
20101201|2010-11-01 23:00,2,109.9766,109.9766,109.9766,109.9766,212
20101201|2010-11-01 23:30,2,109.9844,109.9844,109.9844,109.9844,62
20101201|2010-11-02 00:00,2,109.9844,109.9844,109.9844,109.9844,94
20101201|2010-11-02 00:30,2,109.9844,109.9844,109.9844,109.9844,194
20101201|2010-11-02 01:00,2,109.9844,109.9844,109.9844,109.9844,328
20101201|2010-11-02 01:30,2,109.9922,109.9922,109.9844,109.9844,26
20101201|2010-11-02 02:00,2,109.9844,109.9844,109.9844,109.9844,386
20101201|2010-11-02 02:30,2,109.9844,109.9844,109.9766,109.9766,60
20101201|2010-11-02 03:00,2,109.9844,109.9844,109.9766,109.9766,616
20101201|2010-11-02 03:30,2,109.9844,109.9844,109.9688,109.9766,1716
20101201|2010-11-02 04:00,2,109.9766,109.9844,109.9688,109.9766,536
20101201|2010-11-02 04:30,2,109.9766,109.9844,109.9766,109.9766,1810
20101201|2010-11-02 05:00,2,109.9766,109.9844,109.9688,109.9766,840
20101201|2010-11-02 05:30,2,109.9766,109.9766,109.9688,109.9766,1482
20101201|2010-11-02 06:00,2,109.9766,109.9844,109.9766,109.9766,420
20101201|2010-11-02 06:30,2,109.9766,109.9844,109.9688,109.9688,5320
20101201|2010-11-02 07:00,2,109.9766,109.9844,109.9688,109.9766,8752
20101201|2010-11-02 07:30,2,109.9766,109.9922,109.9766,109.9844,8354
20101201|2010-11-02 08:00,2,109.9766,109.9922,109.9766,109.9766,12497
20101201|2010-11-02 08:30,2,109.9844,109.9844,109.9766,109.9766,9240
20101201|2010-11-02 09:00,2,109.9766,109.9844,109.9766,109.9766,8768
20101201|2010-11-02 09:30,2,109.9766,109.9844,109.9688,109.9688,10624
20101201|2010-11-02 10:00,2,109.9688,109.9766,109.9688,109.9688,7828
20101201|2010-11-02 10:30,2,109.9688,109.9844,109.9688,109.9766,19908
20101201|2010-11-02 11:00,2,109.9844,109.9844,109.9766,109.9766,4941
20101201|2010-11-02 11:30,2,109.9766,109.9766,109.9688,109.9766,17492
20101201|2010-11-02 12:00,2,109.9766,109.9844,109.9688,109.9766,6280
20101201|2010-11-02 12:30,2,109.9688,109.9766,109.9688,109.9688,3854
20101201|2010-11-02 13:00,2,109.9688,109.9844,109.9688,109.9688,7202
20101201|2010-11-02 13:30,2,109.9688,109.9844,109.9688,109.9766,7453
20101201|2010-11-02 14:00,2,109.9766,109.9844,109.9688,109.9688,5537
20101201|2010-11-02 14:30,2,109.9766,109.9766,109.9688,109.9688,1192
20101201|2010-11-02 15:00,2,109.9688,109.9766,109.9688,109.9688,3574
20101201|2010-11-02 15:30,2,109.9688,109.9766,109.9609,109.9688,5262
20101201|2010-11-02 16:00,2,109.9609,109.9609,109.9609,109.9609,4
20101201|2010-11-02 17:30,3,109.9609,109.9688,109.9531,109.9688,70
20101201|2010-11-02 18:00,3,109.9609,109.9609,109.9609,109.9609,8
20101201|2010-11-02 18:30,3,109.9609,109.9609,109.9609,109.9609,26
20101201|2010-11-02 19:00,3,109.9688,109.9688,109.9609,109.9609,128
20101201|2010-11-02 19:30,3,109.9688,109.9688,109.9688,109.9688,328
20101201|2010-11-02 20:00,3,109.9766,109.9766,109.9688,109.9688,476
20101201|2010-11-02 20:30,3,109.9766,109.9766,109.9766,109.9766,1274
20101201|2010-11-02 21:00,3,109.9688,109.9766,109.9688,109.9766,40
20101201|2010-11-02 22:00,3,109.9688,109.9766,109.9688,109.9766,26
20101201|2010-11-02 22:30,3,109.9688,109.9688,109.9688,109.9688,1574
20101201|2010-11-02 23:30,3,109.9688,109.9688,109.9688,109.9688,2
20101201|2010-11-03 01:00,3,109.9688,109.9766,109.9688,109.9688,212
20101201|2010-11-03 01:30,3,109.9688,109.9688,109.9688,109.9688,114
20101201|2010-11-03 02:00,3,109.9766,109.9766,109.9688,109.9766,476
20101201|2010-11-03 02:30,3,109.9766,109.9844,109.9766,109.9844,3328
20101201|2010-11-03 03:00,3,109.9844,109.9922,109.9844,109.9844,1934
20101201|2010-11-03 03:30,3,109.9844,109.9922,109.9766,109.9844,1372
20101201|2010-11-03 04:00,3,109.9922,109.9922,109.9766,109.9844,1186
20101201|2010-11-03 04:30,3,109.9844,109.9844,109.9766,109.9766,150
20101201|2010-11-03 05:00,3,109.9766,109.9844,109.9609,109.9688,9384
20101201|2010-11-03 05:30,3,109.9688,109.9766,109.9609,109.9688,1486
20101201|2010-11-03 06:00,3,109.9688,109.9766,109.9688,109.9766,1274
20101201|2010-11-03 06:30,3,109.9766,109.9844,109.9688,109.9766,5434
20101201|2010-11-03 07:00,3,109.9766,109.9844,109.9688,109.9766,12207
20101201|2010-11-03 07:30,3,109.9766,109.9844,109.9766,109.9844,6764
20101201|2010-11-03 08:00,3,109.9766,109.9844,109.9688,109.9766,17378
20101201|2010-11-03 08:30,3,109.9766,109.9766,109.9688,109.9766,10994
20101201|2010-11-03 09:00,3,109.9688,109.9844,109.9609,109.9688,20817
20101201|2010-11-03 09:30,3,109.9688,109.9766,109.9609,109.9766,13361
20101201|2010-11-03 10:00,3,109.9688,109.9766,109.9688,109.9688,3722
20101201|2010-11-03 10:30,3,109.9766,109.9766,109.9688,109.9766,7807
20101201|2010-11-03 11:00,3,109.9766,109.9844,109.9688,109.9766,14604
20101201|2010-11-03 11:30,3,109.9766,109.9844,109.9766,109.9766,11062
20101201|2010-11-03 12:00,3,109.9844,109.9844,109.9766,109.9844,3596
20101201|2010-11-03 12:30,3,109.9844,109.9844,109.9766,109.9766,14869
20101201|2010-11-03 13:00,3,109.9766,110,109.9453,110,54640
20101201|2010-11-03 13:30,3,110,110,109.9844,110,24095
20101201|2010-11-03 14:00,3,110,110.0078,109.9922,110,34680
20101201|2010-11-03 14:30,3,110,110.0234,110,110.0156,24699
20101201|2010-11-03 15:00,3,110.0156,110.0156,109.9922,110,8320
20101201|2010-11-03 15:30,3,110,110.0078,109.9922,110.0078,1648
20101201|2010-11-03 17:30,4,110.0156,110.0234,110.0156,110.0156,920
20101201|2010-11-03 18:00,4,110.0156,110.0156,110.0156,110.0156,558
20101201|2010-11-03 18:30,4,110.0156,110.0234,110.0156,110.0156,2000
20101201|2010-11-03 19:00,4,110.0156,110.0156,110.0078,110.0078,238
20101201|2010-11-03 19:30,4,110.0078,110.0156,110.0078,110.0156,22
20101201|2010-11-03 20:00,4,110.0156,110.0156,110.0078,110.0156,124
20101201|2010-11-03 20:30,4,110.0156,110.0156,110.0078,110.0078,1558
20101201|2010-11-03 21:00,4,110.0078,110.0078,110.0078,110.0078,48
20101201|2010-11-03 21:30,4,110.0078,110.0078,110.0078,110.0078,18
20101201|2010-11-03 22:00,4,110.0078,110.0156,110,110.0156,396
20101201|2010-11-03 22:30,4,110.0078,110.0078,110.0078,110.0078,318
20101201|2010-11-03 23:00,4,110.0078,110.0078,110.0078,110.0078,142
20101201|2010-11-03 23:30,4,110.0078,110.0078,110.0078,110.0078,124
20101201|2010-11-04 00:00,4,110.0078,110.0156,110,110.0078,1024
20101201|2010-11-04 00:30,4,110.0078,110.0078,110.0078,110.0078,310
20101201|2010-11-04 01:00,4,110.0078,110.0078,110.0078,110.0078,200
20101201|2010-11-04 01:30,4,110.0078,110.0078,110.0078,110.0078,68
20101201|2010-11-04 02:00,4,110.0078,110.0078,110,110,782
20101201|2010-11-04 02:30,4,110.0078,110.0078,110,110.0078,3404
20101201|2010-11-04 03:00,4,110.0078,110.0078,110,110.0078,1375
20101201|2010-11-04 03:30,4,110.0078,110.0078,110,110.0078,5052
20101201|2010-11-04 04:00,4,110,110.0078,110,110.0078,962
20101201|2010-11-04 04:30,4,110,110,109.9922,110,4024
20101201|2010-11-04 05:00,4,110,110.0078,109.9844,109.9922,10322
20101201|2010-11-04 05:30,4,109.9922,110,109.9922,110,374
20101201|2010-11-04 06:00,4,110,110.0078,109.9922,110,7378
20101201|2010-11-04 06:30,4,109.9922,110,109.9844,109.9922,14164
20101201|2010-11-04 07:00,4,110,110.0234,109.9922,110.0156,30514
20101201|2010-11-04 07:30,4,110.0234,110.0313,110.0078,110.0156,32773
20101201|2010-11-04 08:00,4,110.0156,110.0156,110,110,40619
20101201|2010-11-04 08:30,4,110,110.0078,109.9922,110.0078,31160
20101201|2010-11-04 09:00,4,110.0078,110.0078,110,110,17368
20101201|2010-11-04 09:30,4,110,110.0078,109.9922,110,7473
20101201|2010-11-04 10:00,4,110.0078,110.0156,110,110.0078,21495
20101201|2010-11-04 10:30,4,110.0078,110.0078,109.9922,110.0078,19682
20101201|2010-11-04 11:00,4,110.0078,110.0078,110,110.0078,3052
20101201|2010-11-04 11:30,4,110.0078,110.0078,109.9922,110,10694
20101201|2010-11-04 12:00,4,110,110,109.9844,109.9922,32843
20101201|2010-11-04 12:30,4,110,110.0078,109.9922,110.0078,13032
20101201|2010-11-04 13:00,4,110,110.0078,110,110,3146
20101201|2010-11-04 13:30,4,110,110.0078,110,110.0078,2086
20101201|2010-11-04 14:00,4,110,110,109.9922,109.9922,10656
20101201|2010-11-04 14:30,4,110,110,109.9922,109.9922,1082
20101201|2010-11-04 15:00,4,110,110,109.9922,110,2416
20101201|2010-11-04 15:30,4,109.9922,110,109.9844,109.9844,10888
20101201|2010-11-04 17:30,5,109.9922,110,109.9844,110,282
20101201|2010-11-04 18:00,5,109.9922,109.9922,109.9922,109.9922,10
20101201|2010-11-04 18:30,5,109.9922,109.9922,109.9922,109.9922,118
20101201|2010-11-04 19:00,5,109.9922,109.9922,109.9922,109.9922,180
20101201|2010-11-04 19:30,5,109.9844,109.9844,109.9844,109.9844,1264
20101201|2010-11-04 20:00,5,109.9844,109.9922,109.9766,109.9766,7878
20101201|2010-11-04 20:30,5,109.9766,109.9844,109.9688,109.9766,1002
20101201|2010-11-04 21:00,5,109.9766,109.9766,109.9766,109.9766,30
20101201|2010-11-04 21:30,5,109.9766,109.9766,109.9766,109.9766,90
20101201|2010-11-04 22:30,5,109.9766,109.9844,109.9766,109.9766,2440
20101201|2010-11-04 23:00,5,109.9766,109.9766,109.9766,109.9766,456
20101201|2010-11-04 23:30,5,109.9766,109.9766,109.9766,109.9766,84
20101201|2010-11-05 00:00,5,109.9766,109.9766,109.9766,109.9766,16
20101201|2010-11-05 00:30,5,109.9766,109.9766,109.9766,109.9766,32
20101201|2010-11-05 01:00,5,109.9844,109.9844,109.9844,109.9844,988
20101201|2010-11-05 02:00,5,109.9922,110,109.9844,110,4652
20101201|2010-11-05 02:30,5,110,110.0078,109.9922,110,3000
20101201|2010-11-05 03:00,5,109.9922,110.0078,109.9922,110,3872
20101201|2010-11-05 03:30,5,110,110.0078,110,110.0078,3646
20101201|2010-11-05 04:00,5,110.0078,110.0078,110,110,1938
20101201|2010-11-05 04:30,5,110.0078,110.0078,110,110.0078,4920
20101201|2010-11-05 05:00,5,110.0078,110.0156,110,110,6423
20101201|2010-11-05 05:30,5,110.0078,110.0156,110.0078,110.0156,10466
20101201|2010-11-05 06:00,5,110.0156,110.0156,110,110.0078,15237
20101201|2010-11-05 06:30,5,110.0156,110.0156,110,110,11690
20101201|2010-11-05 07:00,5,110.0078,110.0078,109.9844,109.9922,49244
20101201|2010-11-05 07:30,5,109.9922,110,109.9453,109.9844,48734
20101201|2010-11-05 08:00,5,109.9844,109.9922,109.9688,109.9844,24705
20101201|2010-11-05 08:30,5,109.9922,109.9922,109.9766,109.9844,37568
20101201|2010-11-05 09:00,5,109.9844,109.9844,109.9766,109.9766,16810
20101201|2010-11-05 09:30,5,109.9844,109.9844,109.9609,109.9688,21952
20101201|2010-11-05 10:00,5,109.9766,109.9766,109.9609,109.9766,12241
20101201|2010-11-05 10:30,5,109.9766,109.9766,109.9609,109.9609,19143
20101201|2010-11-05 11:00,5,109.9688,109.9688,109.9453,109.9453,13987
20101201|2010-11-05 11:30,5,109.9531,109.9531,109.9219,109.9375,35590
20101201|2010-11-05 12:00,5,109.9375,109.9453,109.9297,109.9375,12039
20101201|2010-11-05 12:30,5,109.9375,109.9453,109.9297,109.9297,10454
20101201|2010-11-05 13:00,5,109.9375,109.9531,109.9297,109.9375,8466
20101201|2010-11-05 13:30,5,109.9453,109.9531,109.9297,109.9453,11794
20101201|2010-11-05 14:00,5,109.9453,109.9453,109.9297,109.9375,22836
20101201|2010-11-05 14:30,5,109.9453,109.9453,109.9297,109.9297,2590
20101201|2010-11-05 15:00,5,109.9375,109.9375,109.9297,109.9297,782
20101201|2010-11-05 15:30,5,109.9297,109.9375,109.9297,109.9375,3256
20101201|2010-11-05 16:00,5,109.9297,109.9297,109.9297,109.9297,28
20101201|2010-11-07 17:30,8,109.9297,109.9453,109.9297,109.9453,978
20101201|2010-11-07 18:00,8,109.9453,109.9453,109.9375,109.9453,110
20101201|2010-11-07 18:30,8,109.9453,109.9531,109.9453,109.9531,1030
20101201|2010-11-07 19:00,8,109.9531,109.9531,109.9453,109.9453,148
20101201|2010-11-07 19:30,8,109.9453,109.9531,109.9453,109.9531,1514
20101201|2010-11-07 20:00,8,109.9531,109.9531,109.9453,109.9531,682
20101201|2010-11-07 20:30,8,109.9531,109.9531,109.9531,109.9531,324
20101201|2010-11-07 21:00,8,109.9531,109.9531,109.9453,109.9453,460
20101201|2010-11-07 21:30,8,109.9453,109.9453,109.9453,109.9453,64
20101201|2010-11-07 22:00,8,109.9531,109.9531,109.9453,109.9453,120
20101201|2010-11-07 23:00,8,109.9531,109.9531,109.9531,109.9531,12
20101201|2010-11-08 00:00,8,109.9453,109.9453,109.9453,109.9453,122
20101201|2010-11-08 00:30,8,109.9531,109.9531,109.9453,109.9531,162
20101201|2010-11-08 01:00,8,109.9531,109.9531,109.9453,109.9531,1662
20101201|2010-11-08 01:30,8,109.9531,109.9609,109.9453,109.9531,972
20101201|2010-11-08 02:00,8,109.9531,109.9531,109.9453,109.9453,652
20101201|2010-11-08 02:30,8,109.9453,109.9531,109.9453,109.9453,274
20101201|2010-11-08 03:00,8,109.9453,109.9531,109.9453,109.9453,1208
20101201|2010-11-08 03:30,8,109.9453,109.9453,109.9375,109.9453,6162
20101201|2010-11-08 04:00,8,109.9375,109.9453,109.9375,109.9375,6886
20101201|2010-11-08 04:30,8,109.9375,109.9453,109.9297,109.9375,9140
20101201|2010-11-08 05:00,8,109.9375,109.9453,109.9297,109.9375,4652
20101201|2010-11-08 05:30,8,109.9375,109.9453,109.9297,109.9375,5188
20101201|2010-11-08 06:00,8,109.9297,109.9375,109.9219,109.9297,7682
20101201|2010-11-08 06:30,8,109.9219,109.9297,109.9219,109.9219,5566
20101201|2010-11-08 07:00,8,109.9297,109.9297,109.9141,109.9219,24702
20101201|2010-11-08 07:30,8,109.9141,109.9297,109.9063,109.9141,38313
20101201|2010-11-08 08:00,8,109.9141,109.9219,109.8984,109.9141,36850
20101201|2010-11-08 08:30,8,109.9141,109.9297,109.9141,109.9141,12608
20101201|2010-11-08 09:00,8,109.9141,109.9297,109.9141,109.9219,16103
20101201|2010-11-08 09:30,8,109.9141,109.9219,109.9141,109.9141,10840
20101201|2010-11-08 10:00,8,109.9141,109.9219,109.9063,109.9141,18599
20101201|2010-11-08 10:30,8,109.9141,109.9141,109.9063,109.9063,6855
20101201|2010-11-08 11:00,8,109.9063,109.9141,109.9063,109.9063,26060
20101201|2010-11-08 11:30,8,109.9063,109.9063,109.8594,109.8828,85427
20101201|2010-11-08 12:00,8,109.875,109.8828,109.8672,109.875,19640
20101201|2010-11-08 12:30,8,109.8828,109.8828,109.8672,109.875,17868
20101201|2010-11-08 13:00,8,109.8672,109.8828,109.8672,109.875,9838
20101201|2010-11-08 13:30,8,109.8672,109.8828,109.8672,109.875,11998
20101201|2010-11-08 14:00,8,109.8672,109.875,109.8672,109.875,1226
20101201|2010-11-08 14:30,8,109.8672,109.875,109.8672,109.875,1360
20101201|2010-11-08 15:00,8,109.875,109.8828,109.8672,109.875,14744
20101201|2010-11-08 15:30,8,109.875,109.8828,109.875,109.8828,2460
20101201|2010-11-08 17:30,9,109.8828,109.8906,109.875,109.8906,200
20101201|2010-11-08 18:00,9,109.8906,109.8906,109.8828,109.8828,64
20101201|2010-11-08 18:30,9,109.8828,109.8906,109.8828,109.8828,1000
20101201|2010-11-08 19:00,9,109.8906,109.8906,109.8828,109.8828,138
20101201|2010-11-08 19:30,9,109.8828,109.8906,109.8828,109.8906,130
20101201|2010-11-08 20:00,9,109.8906,109.8906,109.8828,109.8906,116
20101201|2010-11-08 20:30,9,109.8906,109.8906,109.8906,109.8906,734
20101201|2010-11-08 21:00,9,109.8906,109.8906,109.8906,109.8906,48
20101201|2010-11-08 21:30,9,109.8828,109.8828,109.8828,109.8828,2
20101201|2010-11-08 22:00,9,109.8828,109.8828,109.8828,109.8828,20
20101201|2010-11-08 22:30,9,109.8828,109.8828,109.8828,109.8828,16
20101201|2010-11-08 23:00,9,109.8828,109.8906,109.8828,109.8906,1158
20101201|2010-11-08 23:30,9,109.8906,109.9063,109.8906,109.9063,1384
20101201|2010-11-09 00:00,9,109.8984,109.8984,109.8984,109.8984,570
20101201|2010-11-09 00:30,9,109.8984,109.9063,109.8984,109.9063,2084
20101201|2010-11-09 01:00,9,109.9063,109.9141,109.8984,109.9063,4186
20101201|2010-11-09 01:30,9,109.9141,109.9219,109.9063,109.9219,4464
20101201|2010-11-09 02:00,9,109.9141,109.9219,109.9141,109.9219,1084
20101201|2010-11-09 02:30,9,109.9219,109.9219,109.8984,109.9063,4824
20101201|2010-11-09 03:00,9,109.9063,109.9141,109.8984,109.9141,2552
20101201|2010-11-09 03:30,9,109.9141,109.9141,109.8984,109.9063,1890
20101201|2010-11-09 04:00,9,109.9063,109.9141,109.8984,109.9141,1686
20101201|2010-11-09 04:30,9,109.9141,109.9219,109.9063,109.9141,2082
20101201|2010-11-09 05:00,9,109.9141,109.9141,109.8984,109.8984,4290
20101201|2010-11-09 05:30,9,109.8984,109.9063,109.8906,109.8984,5610
20101201|2010-11-09 06:00,9,109.9063,109.9063,109.8906,109.8984,2331
20101201|2010-11-09 06:30,9,109.8984,109.8984,109.8828,109.8906,18030
20101201|2010-11-09 07:00,9,109.8984,109.8984,109.875,109.8984,51008
20101201|2010-11-09 07:30,9,109.8984,109.9297,109.8906,109.9063,84663
20101201|2010-11-09 08:00,9,109.9063,109.9141,109.8828,109.8828,18588
20101201|2010-11-09 08:30,9,109.8906,109.8984,109.8672,109.875,39284
20101201|2010-11-09 09:00,9,109.875,109.875,109.8594,109.8672,8088
20101201|2010-11-09 09:30,9,109.8672,109.875,109.8438,109.8672,33240
20101201|2010-11-09 10:00,9,109.8672,109.8672,109.8516,109.8594,38633
20101201|2010-11-09 10:30,9,109.8672,109.8672,109.8516,109.8516,13789
20101201|2010-11-09 11:00,9,109.8594,109.8594,109.8516,109.8516,20678
20101201|2010-11-09 11:30,9,109.8516,109.8594,109.8359,109.8438,44150
20101201|2010-11-09 12:00,9,109.8516,109.8828,109.8203,109.8438,106894
20101201|2010-11-09 12:30,9,109.8438,109.8594,109.8359,109.8516,30718
20101201|2010-11-09 13:00,9,109.8516,109.8516,109.8125,109.8359,22787
20101201|2010-11-09 13:30,9,109.8359,109.8359,109.7969,109.8047,25487
20101201|2010-11-09 14:00,9,109.8047,109.8203,109.7891,109.7969,15293
20101201|2010-11-09 14:30,9,109.7969,109.8047,109.7813,109.7969,9206
20101201|2010-11-09 15:00,9,109.7969,109.8125,109.7969,109.8047,2528
20101201|2010-11-09 15:30,9,109.8047,109.8203,109.8047,109.8125,6830
20101201|2010-11-09 17:30,10,109.8125,109.8281,109.8125,109.8203,396
20101201|2010-11-09 18:00,10,109.8281,109.8359,109.8281,109.8281,1254
20101201|2010-11-09 18:30,10,109.8281,109.8359,109.8281,109.8359,354
20101201|2010-11-09 19:00,10,109.8281,109.8359,109.8281,109.8359,546
20101201|2010-11-09 19:30,10,109.8359,109.8359,109.8281,109.8281,34
20101201|2010-11-09 20:00,10,109.8359,109.8359,109.8359,109.8359,346
20101201|2010-11-09 20:30,10,109.8359,109.8359,109.8281,109.8281,30
20101201|2010-11-09 21:00,10,109.8281,109.8359,109.8281,109.8281,220
20101201|2010-11-09 21:30,10,109.8281,109.8281,109.8281,109.8281,728
20101201|2010-11-09 22:00,10,109.8281,109.8359,109.8203,109.8359,4648
20101201|2010-11-09 22:30,10,109.8359,109.8359,109.8281,109.8359,452
20101201|2010-11-09 23:00,10,109.8281,109.8281,109.8281,109.8281,3064
20101201|2010-11-09 23:30,10,109.8281,109.8281,109.8281,109.8281,758
20101201|2010-11-10 00:00,10,109.8281,109.8281,109.8203,109.8281,860
20101201|2010-11-10 00:30,10,109.8203,109.8281,109.8203,109.8203,1554
20101201|2010-11-10 01:00,10,109.8203,109.8281,109.8125,109.8203,3012
20101201|2010-11-10 01:30,10,109.8281,109.8438,109.8281,109.8438,6524
20101201|2010-11-10 02:00,10,109.8438,109.8516,109.8359,109.8516,7122
20101201|2010-11-10 02:30,10,109.8438,109.8594,109.8438,109.8594,5390
20101201|2010-11-10 03:00,10,109.8594,109.8594,109.8438,109.8516,3188
20101201|2010-11-10 03:30,10,109.8516,109.8594,109.8516,109.8516,2530
20101201|2010-11-10 04:00,10,109.8516,109.8594,109.8516,109.8516,2992
20101201|2010-11-10 04:30,10,109.8516,109.8516,109.8203,109.8203,3490
20101201|2010-11-10 05:00,10,109.8281,109.8359,109.8203,109.8203,5400
20101201|2010-11-10 05:30,10,109.8281,109.8281,109.8125,109.8281,4140
20101201|2010-11-10 06:00,10,109.8281,109.8281,109.7891,109.7969,8372
20101201|2010-11-10 06:30,10,109.8047,109.8125,109.7813,109.8047,7310
20101201|2010-11-10 07:00,10,109.7969,109.8203,109.7969,109.7969,17663
20101201|2010-11-10 07:30,10,109.7969,109.8203,109.7734,109.8125,38146
20101201|2010-11-10 08:00,10,109.8125,109.8203,109.8125,109.8203,11266
20101201|2010-11-10 08:30,10,109.8125,109.8203,109.8047,109.8125,16563
20101201|2010-11-10 09:00,10,109.8125,109.8281,109.7969,109.8047,38568
20101201|2010-11-10 09:30,10,109.8125,109.8125,109.7813,109.7891,40816
20101201|2010-11-10 10:00,10,109.7813,109.7891,109.7656,109.7734,34794
20101201|2010-11-10 10:30,10,109.7734,109.7734,109.75,109.7656,35900
20101201|2010-11-10 11:00,10,109.7656,109.7656,109.7266,109.7422,30013
20101201|2010-11-10 11:30,10,109.7422,109.75,109.7344,109.7422,22090
20101201|2010-11-10 12:00,10,109.7422,109.7734,109.7031,109.7656,56147
20101201|2010-11-10 12:30,10,109.7656,109.7734,109.75,109.7656,16701
20101201|2010-11-10 13:00,10,109.7656,109.7891,109.7656,109.7734,13885
20101201|2010-11-10 13:30,10,109.7813,109.8281,109.7734,109.8203,29270
20101201|2010-11-10 14:00,10,109.8203,109.8281,109.8125,109.8203,17979
20101201|2010-11-10 14:30,10,109.8203,109.8281,109.8203,109.8203,7330
20101201|2010-11-10 15:00,10,109.8125,109.8203,109.7969,109.8047,28168
20101201|2010-11-10 15:30,10,109.8047,109.8281,109.7969,109.8281,2550
20101201|2010-11-10 17:30,11,109.8281,109.8438,109.8203,109.8281,1468
20101201|2010-11-10 18:00,11,109.8359,109.8359,109.8203,109.8203,598
20101201|2010-11-10 18:30,11,109.8281,109.8281,109.8281,109.8281,8
20101201|2010-11-10 19:00,11,109.8281,109.8281,109.8281,109.8281,2
20101201|2010-11-10 19:30,11,109.8203,109.8203,109.8203,109.8203,1444
20101201|2010-11-10 20:00,11,109.8203,109.8281,109.8203,109.8281,468
20101201|2010-11-10 20:30,11,109.8203,109.8281,109.8203,109.8281,60
20101201|2010-11-10 21:00,11,109.8203,109.8281,109.8203,109.8281,4
20101201|2010-11-10 21:30,11,109.8281,109.8281,109.8281,109.8281,164
20101201|2010-11-10 22:00,11,109.8281,109.8281,109.8281,109.8281,4
20101201|2010-11-10 22:30,11,109.8281,109.8281,109.8281,109.8281,1920
20101201|2010-11-10 23:00,11,109.8281,109.8281,109.8281,109.8281,230
20101201|2010-11-10 23:30,11,109.8203,109.8281,109.8203,109.8203,896
20101201|2010-11-11 00:00,11,109.8203,109.8203,109.8125,109.8125,688
20101201|2010-11-11 00:30,11,109.8047,109.8047,109.7969,109.8047,1240
20101201|2010-11-11 01:00,11,109.8047,109.8125,109.7969,109.8047,1946
20101201|2010-11-11 01:30,11,109.8047,109.8047,109.7734,109.7813,3026
20101201|2010-11-11 02:00,11,109.7813,109.7813,109.7656,109.7813,2476
20101201|2010-11-11 02:30,11,109.7813,109.7813,109.7734,109.7734,2762
20101201|2010-11-11 03:00,11,109.7734,109.7813,109.75,109.7578,4050
20101201|2010-11-11 03:30,11,109.7578,109.7578,109.75,109.75,3420
20101201|2010-11-11 04:00,11,109.75,109.75,109.7422,109.75,2186
20101201|2010-11-11 04:30,11,109.7422,109.7578,109.7266,109.7578,5372
20101201|2010-11-11 05:00,11,109.7578,109.7656,109.7578,109.7656,2598
20101201|2010-11-11 05:30,11,109.7656,109.7813,109.7656,109.7734,1890
20101201|2010-11-11 06:00,11,109.7734,109.7813,109.7578,109.7578,2118
20101201|2010-11-11 06:30,11,109.7578,109.7656,109.7422,109.7422,3724
20101201|2010-11-11 07:00,11,109.7422,109.7813,109.7422,109.7578,6888
20101201|2010-11-11 07:30,11,109.75,109.75,109.7266,109.7422,7480
20101201|2010-11-11 08:00,11,109.7422,109.7422,109.7188,109.7344,5719
20101201|2010-11-11 08:30,11,109.7266,109.7344,109.7109,109.7109,4877
20101201|2010-11-11 09:00,11,109.7109,109.7266,109.7109,109.7188,4538
20101201|2010-11-11 09:30,11,109.7188,109.7188,109.7031,109.7031,6623
20101201|2010-11-11 10:00,11,109.7109,109.7109,109.6797,109.6797,12323
20101201|2010-11-11 10:30,11,109.6797,109.6875,109.6719,109.6719,5022
20101201|2010-11-11 11:00,11,109.6797,109.6875,109.6719,109.6797,6050
20101201|2010-11-11 11:30,11,109.6797,109.6797,109.625,109.6406,17852
20101201|2010-11-11 12:00,11,109.6328,109.6641,109.625,109.6563,9110
20101201|2010-11-11 12:30,11,109.6641,109.6719,109.6484,109.6641,6536
20101201|2010-11-11 13:00,11,109.6641,109.6953,109.6563,109.6797,5908
20101201|2010-11-11 13:30,11,109.6797,109.6875,109.6797,109.6797,689
20101201|2010-11-11 14:00,11,109.6797,109.6875,109.6719,109.6797,1022
20101201|2010-11-11 14:30,11,109.6875,109.6875,109.6719,109.6797,854
20101201|2010-11-11 15:00,11,109.6797,109.6797,109.6719,109.6797,382
20101201|2010-11-11 15:30,11,109.6797,109.6797,109.6719,109.6719,710
20101201|2010-11-11 17:30,12,109.6875,109.7188,109.6875,109.7109,7488
20101201|2010-11-11 18:00,12,109.7109,109.7188,109.7109,109.7109,3752
20101201|2010-11-11 18:30,12,109.7109,109.7344,109.7109,109.7344,4358
20101201|2010-11-11 19:00,12,109.7344,109.75,109.7344,109.7422,2964
20101201|2010-11-11 19:30,12,109.7422,109.75,109.7422,109.75,1298
20101201|2010-11-11 20:00,12,109.75,109.7578,109.75,109.7578,3186
20101201|2010-11-11 20:30,12,109.7578,109.7578,109.75,109.7578,2372
20101201|2010-11-11 21:00,12,109.7578,109.7734,109.7578,109.7734,4612
20101201|2010-11-11 21:30,12,109.7813,109.7813,109.7656,109.7734,2500
20101201|2010-11-11 22:00,12,109.7734,109.7734,109.7656,109.7656,242
20101201|2010-11-11 22:30,12,109.7656,109.7656,109.7656,109.7656,1078
20101201|2010-11-11 23:00,12,109.7656,109.7734,109.7656,109.7656,1480
20101201|2010-11-11 23:30,12,109.7656,109.7656,109.7656,109.7656,536
20101201|2010-11-12 00:00,12,109.7656,109.7734,109.7656,109.7734,3634
20101201|2010-11-12 00:30,12,109.7813,109.7813,109.7734,109.7813,1496
20101201|2010-11-12 01:00,12,109.7734,109.7891,109.7734,109.7813,6942
20101201|2010-11-12 01:30,12,109.7813,109.7891,109.7656,109.7734,4972
20101201|2010-11-12 02:00,12,109.7734,109.7813,109.7734,109.7734,4764
20101201|2010-11-12 02:30,12,109.7734,109.7734,109.75,109.7578,9960
20101201|2010-11-12 03:00,12,109.7656,109.7734,109.7578,109.7734,2712
20101201|2010-11-12 03:30,12,109.7734,109.7734,109.7578,109.7578,2812
20101201|2010-11-12 04:00,12,109.7578,109.7656,109.75,109.7578,4052
20101201|2010-11-12 04:30,12,109.7578,109.7656,109.7266,109.7344,15922
20101201|2010-11-12 05:00,12,109.7344,109.75,109.7266,109.7344,8984
20101201|2010-11-12 05:30,12,109.7422,109.7422,109.7266,109.7344,7052
20101201|2010-11-12 06:00,12,109.7266,109.7578,109.7266,109.7578,9054
20101201|2010-11-12 06:30,12,109.7578,109.7734,109.7578,109.7734,9698
20101201|2010-11-12 07:00,12,109.7734,109.7813,109.7344,109.7344,24520
20101201|2010-11-12 07:30,12,109.7344,109.7422,109.6953,109.7031,48546
20101201|2010-11-12 08:00,12,109.7031,109.7422,109.7031,109.7266,35238
20101201|2010-11-12 08:30,12,109.7344,109.7422,109.7188,109.7266,18217
20101201|2010-11-12 09:00,12,109.7188,109.7422,109.7188,109.7344,18071
20101201|2010-11-12 09:30,12,109.7266,109.7344,109.7188,109.7344,16678
20101201|2010-11-12 10:00,12,109.7266,109.7422,109.7266,109.7266,28818
20101201|2010-11-12 10:30,12,109.7266,109.7266,109.6719,109.7188,65558
20101201|2010-11-12 11:00,12,109.7188,109.7188,109.6406,109.6641,47117
20101201|2010-11-12 11:30,12,109.6641,109.6875,109.6563,109.6641,20881
20101201|2010-11-12 12:00,12,109.6641,109.6797,109.6641,109.6797,7699
20101201|2010-11-12 12:30,12,109.6719,109.6875,109.6719,109.6875,13271
20101201|2010-11-12 13:00,12,109.6797,109.6953,109.6797,109.6797,11714
20101201|2010-11-12 13:30,12,109.6797,109.6875,109.6484,109.6797,19524
20101201|2010-11-12 14:00,12,109.6719,109.6797,109.6641,109.6719,10092
20101201|2010-11-12 14:30,12,109.6719,109.6797,109.6563,109.6563,6487
20101201|2010-11-12 15:00,12,109.6641,109.6641,109.6406,109.6484,4980
20101201|2010-11-12 15:30,12,109.6484,109.6641,109.6484,109.6641,2776
20101201|2010-11-12 16:00,12,109.6641,109.6641,109.6641,109.6641,2
20101201|2010-11-14 17:30,15,109.6797,109.6953,109.6719,109.6719,3336
20101201|2010-11-14 18:00,15,109.6719,109.6797,109.6719,109.6719,644
20101201|2010-11-14 18:30,15,109.6797,109.6875,109.6719,109.6797,1434
20101201|2010-11-14 19:00,15,109.6797,109.6797,109.6641,109.6641,1520
20101201|2010-11-14 19:30,15,109.6563,109.6641,109.6406,109.6406,5396
20101201|2010-11-14 20:00,15,109.6484,109.6484,109.6406,109.6406,268
20101201|2010-11-14 20:30,15,109.6406,109.6484,109.6406,109.6484,1818
20101201|2010-11-14 21:00,15,109.6484,109.6484,109.6094,109.6328,4525
20101201|2010-11-14 21:30,15,109.625,109.625,109.6016,109.6094,2674
20101201|2010-11-14 22:00,15,109.6094,109.6094,109.5938,109.5938,1242
20101201|2010-11-14 22:30,15,109.5938,109.6094,109.5938,109.6094,870
20101201|2010-11-14 23:00,15,109.6172,109.6172,109.6094,109.6172,1576
20101201|2010-11-14 23:30,15,109.6094,109.625,109.6094,109.625,1206
20101201|2010-11-15 00:00,15,109.6172,109.6172,109.5859,109.5938,2154
20101201|2010-11-15 00:30,15,109.5859,109.5859,109.5547,109.5547,6576
20101201|2010-11-15 01:00,15,109.5547,109.5703,109.5547,109.5703,3704
20101201|2010-11-15 01:30,15,109.5625,109.5938,109.5625,109.5938,5400
20101201|2010-11-15 02:00,15,109.5938,109.6094,109.5938,109.6016,3836
20101201|2010-11-15 02:30,15,109.5938,109.6016,109.5781,109.5781,4652
20101201|2010-11-15 03:00,15,109.5859,109.6016,109.5859,109.5938,5494
20101201|2010-11-15 03:30,15,109.5938,109.6172,109.5859,109.6094,8248
20101201|2010-11-15 04:00,15,109.6094,109.6172,109.6016,109.6094,8286
20101201|2010-11-15 04:30,15,109.6016,109.625,109.6016,109.6016,16774
20101201|2010-11-15 05:00,15,109.6016,109.6094,109.5781,109.5859,8784
20101201|2010-11-15 05:30,15,109.5859,109.6016,109.5859,109.6016,7606
20101201|2010-11-15 06:00,15,109.5938,109.6016,109.5781,109.5938,6930
20101201|2010-11-15 06:30,15,109.5938,109.6016,109.5547,109.5625,18942
20101201|2010-11-15 07:00,15,109.5547,109.5781,109.5313,109.5781,34907
20101201|2010-11-15 07:30,15,109.5781,109.6172,109.5703,109.5938,57804
20101201|2010-11-15 08:00,15,109.5938,109.6406,109.5859,109.625,62404
20101201|2010-11-15 08:30,15,109.625,109.6484,109.6172,109.6328,29208
20101201|2010-11-15 09:00,15,109.6328,109.6484,109.625,109.625,11670
20101201|2010-11-15 09:30,15,109.625,109.6406,109.6172,109.6328,18288
20101201|2010-11-15 10:00,15,109.625,109.6563,109.625,109.6563,19630
20101201|2010-11-15 10:30,15,109.6484,109.6563,109.6406,109.6406,9710
20101201|2010-11-15 11:00,15,109.6406,109.6719,109.6328,109.6563,21392
20101201|2010-11-15 11:30,15,109.6641,109.6797,109.6484,109.6719,12544
20101201|2010-11-15 12:00,15,109.6719,109.6953,109.6719,109.6797,10284
20101201|2010-11-15 12:30,15,109.6875,109.6953,109.6719,109.6719,19109
20101201|2010-11-15 13:00,15,109.6719,109.6797,109.6406,109.6484,14128
20101201|2010-11-15 13:30,15,109.6484,109.6563,109.6328,109.6406,11749
20101201|2010-11-15 14:00,15,109.6406,109.6406,109.6172,109.625,14116
20101201|2010-11-15 14:30,15,109.6172,109.6328,109.6016,109.6094,12091
20101201|2010-11-15 15:00,15,109.6094,109.6094,109.5938,109.6016,4624
20101201|2010-11-15 15:30,15,109.6016,109.6016,109.5859,109.6016,3142
20101201|2010-11-15 17:30,16,109.5938,109.6016,109.5938,109.6016,684
20101201|2010-11-15 18:00,16,109.6016,109.6094,109.5938,109.6016,962
20101201|2010-11-15 18:30,16,109.6016,109.625,109.6016,109.625,1804
20101201|2010-11-15 19:00,16,109.625,109.6406,109.625,109.625,2300
20101201|2010-11-15 19:30,16,109.625,109.625,109.6172,109.625,2156
20101201|2010-11-15 20:00,16,109.625,109.625,109.6172,109.6172,1360
20101201|2010-11-15 20:30,16,109.625,109.625,109.6172,109.6172,1760
20101201|2010-11-15 21:00,16,109.6172,109.6172,109.6094,109.6094,624
20101201|2010-11-15 21:30,16,109.6172,109.625,109.6172,109.625,1016
20101201|2010-11-15 22:00,16,109.625,109.6328,109.625,109.6328,844
20101201|2010-11-15 22:30,16,109.6328,109.6328,109.625,109.6328,1202
20101201|2010-11-15 23:00,16,109.6328,109.6406,109.6328,109.6406,5506
20101201|2010-11-15 23:30,16,109.6406,109.6484,109.6406,109.6484,3004
20101201|2010-11-16 00:00,16,109.6484,109.6484,109.625,109.625,1548
20101201|2010-11-16 00:30,16,109.6328,109.6406,109.625,109.625,2012
20101201|2010-11-16 01:00,16,109.6328,109.6328,109.625,109.6328,2536
20101201|2010-11-16 01:30,16,109.6328,109.6563,109.6328,109.6484,7322
20101201|2010-11-16 02:00,16,109.6484,109.6563,109.6484,109.6563,4108
20101201|2010-11-16 02:30,16,109.6563,109.6563,109.6484,109.6484,2976
20101201|2010-11-16 03:00,16,109.6484,109.6484,109.6406,109.6406,1526
20101201|2010-11-16 03:30,16,109.6406,109.6484,109.6406,109.6406,2054
20101201|2010-11-16 04:00,16,109.6406,109.6406,109.625,109.625,2918
20101201|2010-11-16 04:30,16,109.6328,109.6406,109.625,109.6328,5246
20101201|2010-11-16 05:00,16,109.625,109.6406,109.625,109.6328,2656
20101201|2010-11-16 05:30,16,109.6328,109.6406,109.6328,109.6328,892
20101201|2010-11-16 06:00,16,109.6328,109.6641,109.6328,109.6563,5696
20101201|2010-11-16 06:30,16,109.6563,109.6797,109.6563,109.6719,4886
20101201|2010-11-16 07:00,16,109.6719,109.6797,109.6406,109.6406,50290
20101201|2010-11-16 07:30,16,109.6484,109.6797,109.6484,109.6641,33425
20101201|2010-11-16 08:00,16,109.6641,109.6719,109.6484,109.6641,14179
20101201|2010-11-16 08:30,16,109.6641,109.6719,109.6484,109.6563,9652
20101201|2010-11-16 09:00,16,109.6641,109.6641,109.6406,109.6563,15077
20101201|2010-11-16 09:30,16,109.6563,109.6641,109.6328,109.6406,22433
20101201|2010-11-16 10:00,16,109.6406,109.6484,109.6172,109.6328,38927
20101201|2010-11-16 10:30,16,109.6328,109.6406,109.6172,109.625,21386
20101201|2010-11-16 11:00,16,109.6328,109.6406,109.625,109.6328,23934
20101201|2010-11-16 11:30,16,109.6328,109.6406,109.6094,109.6172,21748
20101201|2010-11-16 12:00,16,109.6172,109.6328,109.6016,109.6328,22406
20101201|2010-11-16 12:30,16,109.6328,109.6406,109.625,109.6406,10784
20101201|2010-11-16 13:00,16,109.6406,109.6563,109.6328,109.6484,16288
20101201|2010-11-16 13:30,16,109.6484,109.6719,109.6406,109.6719,21155
20101201|2010-11-16 14:00,16,109.6641,109.6719,109.6484,109.6563,12052
20101201|2010-11-16 14:30,16,109.6563,109.6719,109.6563,109.6641,1378
20101201|2010-11-16 15:00,16,109.6641,109.6719,109.6641,109.6719,4674
20101201|2010-11-16 15:30,16,109.6719,109.6719,109.6563,109.6563,1374
20101201|2010-11-16 17:30,17,109.6563,109.6641,109.6328,109.6328,1390
20101201|2010-11-16 18:00,17,109.6328,109.6406,109.6328,109.6406,182
20101201|2010-11-16 18:30,17,109.6563,109.6563,109.6563,109.6563,20
20101201|2010-11-16 19:00,17,109.6563,109.6563,109.6484,109.6563,376
20101201|2010-11-16 19:30,17,109.6563,109.6641,109.6563,109.6563,938
20101201|2010-11-16 20:00,17,109.6563,109.6563,109.6406,109.6406,968
20101201|2010-11-16 20:30,17,109.6484,109.6484,109.6406,109.6484,878
20101201|2010-11-16 21:00,17,109.6484,109.6484,109.6484,109.6484,452
20101201|2010-11-16 21:30,17,109.6563,109.6563,109.6484,109.6484,356
20101201|2010-11-16 22:00,17,109.6484,109.6484,109.6484,109.6484,270
20101201|2010-11-16 22:30,17,109.6484,109.6484,109.6406,109.6406,1220
20101201|2010-11-16 23:00,17,109.6484,109.6484,109.6406,109.6406,288
20101201|2010-11-16 23:30,17,109.6484,109.6484,109.6406,109.6406,522
20101201|2010-11-17 00:00,17,109.6406,109.6484,109.6406,109.6484,160
20101201|2010-11-17 00:30,17,109.6484,109.6484,109.6406,109.6406,224
20101201|2010-11-17 01:00,17,109.6406,109.6484,109.6406,109.6406,1268
20101201|2010-11-17 01:30,17,109.6406,109.6406,109.625,109.6328,2830
20101201|2010-11-17 02:00,17,109.6328,109.6328,109.6172,109.625,5162
20101201|2010-11-17 02:30,17,109.625,109.6328,109.625,109.6328,6336
20101201|2010-11-17 03:00,17,109.6328,109.6406,109.625,109.6406,5022
20101201|2010-11-17 03:30,17,109.6406,109.6563,109.6328,109.6484,3214
20101201|2010-11-17 04:00,17,109.6484,109.6484,109.6406,109.6484,2208
20101201|2010-11-17 04:30,17,109.6563,109.6641,109.6484,109.6563,2442
20101201|2010-11-17 05:00,17,109.6641,109.6641,109.6484,109.6563,1824
20101201|2010-11-17 05:30,17,109.6563,109.6641,109.6484,109.6484,3132
20101201|2010-11-17 06:00,17,109.6563,109.6641,109.6484,109.6563,1544
20101201|2010-11-17 06:30,17,109.6563,109.6797,109.6563,109.6641,6416
20101201|2010-11-17 07:00,17,109.6641,109.6719,109.6328,109.6406,16664
20101201|2010-11-17 07:30,17,109.6406,109.7031,109.6406,109.6719,70258
20101201|2010-11-17 08:00,17,109.6641,109.7031,109.6641,109.6875,32110
20101201|2010-11-17 08:30,17,109.6797,109.6953,109.6797,109.6875,29876
20101201|2010-11-17 09:00,17,109.6875,109.7031,109.6797,109.6875,27946
20101201|2010-11-17 09:30,17,109.6875,109.7031,109.6797,109.6953,31629
20101201|2010-11-17 10:00,17,109.6953,109.7031,109.6719,109.6875,33351
20101201|2010-11-17 10:30,17,109.6797,109.6875,109.6719,109.6797,10494
20101201|2010-11-17 11:00,17,109.6797,109.6875,109.6719,109.6797,7442
20101201|2010-11-17 11:30,17,109.6797,109.6875,109.6719,109.6797,14136
20101201|2010-11-17 12:00,17,109.6797,109.6797,109.6719,109.6719,8207
20101201|2010-11-17 12:30,17,109.6797,109.6797,109.6641,109.6719,15427
20101201|2010-11-17 13:00,17,109.6797,109.6875,109.6719,109.6797,21657
20101201|2010-11-17 13:30,17,109.6875,109.7031,109.6797,109.6953,13582
20101201|2010-11-17 14:00,17,109.6875,109.6953,109.6797,109.6797,12915
20101201|2010-11-17 14:30,17,109.6797,109.6875,109.6719,109.6797,13590
20101201|2010-11-17 15:00,17,109.6797,109.6875,109.6719,109.6797,3736
20101201|2010-11-17 15:30,17,109.6797,109.6875,109.6719,109.6719,1696
20101201|2010-11-17 17:30,18,109.6719,109.6875,109.6719,109.6875,570
20101201|2010-11-17 18:00,18,109.6875,109.6875,109.6797,109.6797,170
20101201|2010-11-17 18:30,18,109.6797,109.6797,109.6641,109.6719,1108
20101201|2010-11-17 19:00,18,109.6719,109.6719,109.6719,109.6719,156
20101201|2010-11-17 19:30,18,109.6719,109.6797,109.6719,109.6797,412
20101201|2010-11-17 20:00,18,109.6719,109.6719,109.6641,109.6719,26
20101201|2010-11-17 20:30,18,109.6719,109.6797,109.6719,109.6797,284
20101201|2010-11-17 21:00,18,109.6719,109.6797,109.6719,109.6797,1170
20101201|2010-11-17 21:30,18,109.6719,109.6719,109.6719,109.6719,20
20101201|2010-11-17 22:00,18,109.6719,109.6719,109.6719,109.6719,252
20101201|2010-11-17 22:30,18,109.6719,109.6719,109.6719,109.6719,240
20101201|2010-11-17 23:00,18,109.6641,109.6641,109.6641,109.6641,58
20101201|2010-11-17 23:30,18,109.6641,109.6641,109.6641,109.6641,32
20101201|2010-11-18 00:00,18,109.6641,109.6641,109.6641,109.6641,108
20101201|2010-11-18 00:30,18,109.6641,109.6641,109.6641,109.6641,2976
20101201|2010-11-18 01:00,18,109.6563,109.6641,109.6484,109.6563,2690
20101201|2010-11-18 01:30,18,109.6563,109.6563,109.6406,109.6484,4158
20101201|2010-11-18 02:00,18,109.6484,109.6641,109.6484,109.6563,1704
20101201|2010-11-18 02:30,18,109.6563,109.6641,109.6563,109.6641,954
20101201|2010-11-18 03:00,18,109.6563,109.6641,109.6484,109.6563,8240
20101201|2010-11-18 03:30,18,109.6563,109.6563,109.6406,109.6406,2702
20101201|2010-11-18 04:00,18,109.6328,109.6484,109.6328,109.6328,3230
20101201|2010-11-18 04:30,18,109.6328,109.6406,109.625,109.6328,3963
20101201|2010-11-18 05:00,18,109.6328,109.6406,109.6328,109.6406,2758
20101201|2010-11-18 05:30,18,109.6406,109.6406,109.6094,109.6172,14800
20101201|2010-11-18 06:00,18,109.6172,109.6328,109.6172,109.6328,3484
20101201|2010-11-18 06:30,18,109.625,109.6484,109.625,109.6406,14402
20101201|2010-11-18 07:00,18,109.6328,109.6563,109.6328,109.6406,20826
20101201|2010-11-18 07:30,18,109.6328,109.6641,109.6328,109.6563,17320
20101201|2010-11-18 08:00,18,109.6563,109.6563,109.6328,109.6406,16978
20101201|2010-11-18 08:30,18,109.6406,109.6484,109.6328,109.6406,16126
20101201|2010-11-18 09:00,18,109.6328,109.6406,109.6016,109.6094,44287
20101201|2010-11-18 09:30,18,109.6094,109.6328,109.6094,109.625,29579
20101201|2010-11-18 10:00,18,109.6328,109.6484,109.6172,109.6406,44320
20101201|2010-11-18 10:30,18,109.6406,109.6484,109.6328,109.6328,11281
20101201|2010-11-18 11:00,18,109.6328,109.6484,109.6328,109.6406,12331
20101201|2010-11-18 11:30,18,109.6406,109.6484,109.6328,109.6406,9143
20101201|2010-11-18 12:00,18,109.6406,109.6484,109.6328,109.6328,4974
20101201|2010-11-18 12:30,18,109.6328,109.6484,109.6328,109.6484,9143
20101201|2010-11-18 13:00,18,109.6406,109.6563,109.6406,109.6563,4734
20101201|2010-11-18 13:30,18,109.6484,109.6641,109.6484,109.6641,27508
20101201|2010-11-18 14:00,18,109.6641,109.6641,109.6484,109.6563,7912
20101201|2010-11-18 14:30,18,109.6484,109.6641,109.6484,109.6641,4742
20101201|2010-11-18 15:00,18,109.6641,109.6641,109.6484,109.6484,6040
20101201|2010-11-18 15:30,18,109.6484,109.6563,109.6484,109.6484,3474
20101201|2010-11-18 17:30,19,109.6641,109.6719,109.6641,109.6641,522
20101201|2010-11-18 18:00,19,109.6641,109.6641,109.6641,109.6641,290
20101201|2010-11-18 18:30,19,109.6641,109.6641,109.6563,109.6563,354
20101201|2010-11-18 19:00,19,109.6641,109.6641,109.6563,109.6641,42
20101201|2010-11-18 19:30,19,109.6641,109.6719,109.6563,109.6641,460
20101201|2010-11-18 20:00,19,109.6719,109.6875,109.6719,109.6719,1254
20101201|2010-11-18 20:30,19,109.6719,109.6797,109.6719,109.6719,6
20101201|2010-11-18 21:00,19,109.6797,109.6875,109.6719,109.6875,2290
20101201|2010-11-18 21:30,19,109.6797,109.6797,109.6719,109.6719,374
20101201|2010-11-18 22:00,19,109.6797,109.6797,109.6719,109.6719,94
20101201|2010-11-18 22:30,19,109.6797,109.6797,109.6719,109.6797,434
20101201|2010-11-18 23:00,19,109.6797,109.6875,109.6797,109.6875,276
20101201|2010-11-18 23:30,19,109.6797,109.6875,109.6797,109.6875,426
20101201|2010-11-19 00:00,19,109.6797,109.6797,109.6719,109.6719,1450
20101201|2010-11-19 00:30,19,109.6797,109.6797,109.6719,109.6797,530
20101201|2010-11-19 01:00,19,109.6797,109.6875,109.6719,109.6797,1216
20101201|2010-11-19 01:30,19,109.6797,109.6797,109.6719,109.6797,2690
20101201|2010-11-19 02:00,19,109.6797,109.6875,109.6719,109.6797,1538
20101201|2010-11-19 02:30,19,109.6797,109.6875,109.6719,109.6797,1028
20101201|2010-11-19 03:00,19,109.6797,109.6797,109.6719,109.6719,2152
20101201|2010-11-19 03:30,19,109.6719,109.6875,109.6719,109.6797,2642
20101201|2010-11-19 04:00,19,109.6719,109.6797,109.6719,109.6797,1386
20101201|2010-11-19 04:30,19,109.6797,109.6797,109.6641,109.6641,1609
20101201|2010-11-19 05:00,19,109.6719,109.6719,109.6641,109.6719,474
20101201|2010-11-19 05:30,19,109.6641,109.6719,109.6641,109.6641,3646
20101201|2010-11-19 06:00,19,109.6641,109.6641,109.6563,109.6563,2596
20101201|2010-11-19 06:30,19,109.6641,109.6641,109.6484,109.6563,4536
20101201|2010-11-19 07:00,19,109.6563,109.6641,109.6328,109.6406,7107
20101201|2010-11-19 07:30,19,109.6328,109.6484,109.625,109.6406,17361
20101201|2010-11-19 08:00,19,109.6406,109.6484,109.6328,109.6328,25906
20101201|2010-11-19 08:30,19,109.6328,109.6484,109.6328,109.6328,17849
20101201|2010-11-19 09:00,19,109.6328,109.6484,109.6328,109.6406,27204
20101201|2010-11-19 09:30,19,109.6328,109.6484,109.6328,109.6406,16001
20101201|2010-11-19 10:00,19,109.6406,109.6563,109.6328,109.6484,21609
20101201|2010-11-19 10:30,19,109.6563,109.6641,109.6563,109.6563,14178
20101201|2010-11-19 11:00,19,109.6563,109.6641,109.6484,109.6563,3172
20101201|2010-11-19 11:30,19,109.6563,109.6563,109.6484,109.6563,1520
20101201|2010-11-19 12:00,19,109.6563,109.6563,109.6406,109.6563,8693
20101201|2010-11-19 12:30,19,109.6563,109.6563,109.6484,109.6484,2498
20101201|2010-11-19 13:00,19,109.6484,109.6563,109.6484,109.6563,4662
20101201|2010-11-19 13:30,19,109.6563,109.6563,109.6406,109.6484,13615
20101201|2010-11-19 14:00,19,109.6406,109.6563,109.6406,109.6484,3231
20101201|2010-11-19 14:30,19,109.6563,109.6563,109.6484,109.6563,2126
20101201|2010-11-19 15:00,19,109.6484,109.6563,109.6406,109.6484,2678
20101201|2010-11-19 15:30,19,109.6406,109.6563,109.6406,109.6563,1605
20101201|2010-11-21 17:30,22,109.6328,109.6328,109.6172,109.6328,1338
20101201|2010-11-21 18:00,22,109.6328,109.6406,109.6328,109.6406,1062
20101201|2010-11-21 18:30,22,109.6406,109.6406,109.6328,109.6328,366
20101201|2010-11-21 19:00,22,109.6328,109.6328,109.6172,109.625,658
20101201|2010-11-21 19:30,22,109.625,109.625,109.6172,109.625,690
20101201|2010-11-21 20:00,22,109.625,109.625,109.625,109.625,86
20101201|2010-11-21 20:30,22,109.625,109.625,109.6172,109.625,1004
20101201|2010-11-21 21:00,22,109.625,109.625,109.625,109.625,608
20101201|2010-11-21 21:30,22,109.625,109.625,109.6172,109.6172,226
20101201|2010-11-21 22:00,22,109.6172,109.625,109.6172,109.625,206
20101201|2010-11-21 22:30,22,109.625,109.625,109.625,109.625,42
20101201|2010-11-21 23:00,22,109.625,109.625,109.625,109.625,220
20101201|2010-11-21 23:30,22,109.6172,109.625,109.6172,109.625,754
20101201|2010-11-22 00:00,22,109.6172,109.625,109.6172,109.6172,562
20101201|2010-11-22 00:30,22,109.6172,109.625,109.6172,109.625,508
20101201|2010-11-22 01:00,22,109.625,109.6406,109.6172,109.6328,4256
20101201|2010-11-22 01:30,22,109.6328,109.6406,109.6328,109.6328,966
20101201|2010-11-22 02:00,22,109.6328,109.6406,109.6328,109.6406,6008
20101201|2010-11-22 02:30,22,109.6328,109.6406,109.6328,109.6406,282
20101201|2010-11-22 03:00,22,109.6328,109.6406,109.6328,109.6328,1404
20101201|2010-11-22 03:30,22,109.6406,109.6406,109.6328,109.6328,20
20101201|2010-11-22 04:00,22,109.6406,109.6406,109.625,109.6328,2552
20101201|2010-11-22 04:30,22,109.6328,109.6563,109.6328,109.6563,1828
20101201|2010-11-22 05:00,22,109.6563,109.6563,109.6484,109.6563,332
20101201|2010-11-22 05:30,22,109.6484,109.6484,109.6328,109.6328,6030
20101201|2010-11-22 06:00,22,109.6328,109.6563,109.625,109.6406,7868
20101201|2010-11-22 06:30,22,109.6406,109.6484,109.6328,109.6328,4300
20101201|2010-11-22 07:00,22,109.6328,109.6563,109.6328,109.6484,22635
20101201|2010-11-22 07:30,22,109.6484,109.6484,109.6172,109.625,43198
20101201|2010-11-22 08:00,22,109.6328,109.6484,109.625,109.6406,34057
20101201|2010-11-22 08:30,22,109.6406,109.6563,109.6406,109.6406,17824
20101201|2010-11-22 09:00,22,109.6484,109.6563,109.6406,109.6484,10726
20101201|2010-11-22 09:30,22,109.6563,109.6563,109.6484,109.6484,11160
20101201|2010-11-22 10:00,22,109.6484,109.6484,109.6406,109.6406,6462
20101201|2010-11-22 10:30,22,109.6406,109.6484,109.6328,109.6406,14695
20101201|2010-11-22 11:00,22,109.6406,109.6484,109.6328,109.6406,16704
20101201|2010-11-22 11:30,22,109.6406,109.6563,109.6406,109.6484,28509
20101201|2010-11-22 12:00,22,109.6484,109.6641,109.6484,109.6641,7129
20101201|2010-11-22 12:30,22,109.6563,109.7109,109.6563,109.6953,52267
20101201|2010-11-22 13:00,22,109.7031,109.7266,109.6875,109.7188,24504
20101201|2010-11-22 13:30,22,109.7188,109.7266,109.7031,109.7109,10455
20101201|2010-11-22 14:00,22,109.7188,109.7266,109.7109,109.7188,12217
20101201|2010-11-22 14:30,22,109.7188,109.7266,109.7109,109.7109,3828
20101201|2010-11-22 15:00,22,109.7188,109.7266,109.7109,109.7266,3068
20101201|2010-11-22 15:30,22,109.7266,109.7344,109.7188,109.7344,2616
20101201|2010-11-22 17:30,23,109.7266,109.7344,109.7266,109.7266,286
20101201|2010-11-22 18:00,23,109.7266,109.7266,109.7266,109.7266,84
20101201|2010-11-22 18:30,23,109.7266,109.7266,109.7266,109.7266,84
20101201|2010-11-22 19:00,23,109.7188,109.7344,109.7188,109.7266,344
20101201|2010-11-22 19:30,23,109.7266,109.7344,109.7188,109.7344,312
20101201|2010-11-22 20:00,23,109.7344,109.7422,109.7344,109.7422,156
20101201|2010-11-22 20:30,23,109.7344,109.7344,109.7266,109.7344,550
20101201|2010-11-22 21:00,23,109.7344,109.7344,109.7266,109.7266,1296
20101201|2010-11-22 21:30,23,109.7266,109.7266,109.7266,109.7266,32
20101201|2010-11-22 22:00,23,109.7266,109.7266,109.7266,109.7266,16
20101201|2010-11-22 22:30,23,109.7266,109.7266,109.7266,109.7266,18
20101201|2010-11-22 23:00,23,109.7266,109.7344,109.7266,109.7344,436
20101201|2010-11-22 23:30,23,109.7266,109.7266,109.7266,109.7266,128
20101201|2010-11-23 00:00,23,109.7344,109.7422,109.7266,109.7422,2213
20101201|2010-11-23 00:30,23,109.7422,109.7578,109.7422,109.7422,2670
20101201|2010-11-23 01:00,23,109.7344,109.7422,109.7188,109.7266,4898
20101201|2010-11-23 01:30,23,109.7188,109.7344,109.7188,109.7266,2958
20101201|2010-11-23 02:00,23,109.7266,109.7344,109.7188,109.7188,3732
20101201|2010-11-23 02:30,23,109.7266,109.7266,109.7188,109.7188,1598
20101201|2010-11-23 03:00,23,109.7188,109.7188,109.7031,109.7031,3768
20101201|2010-11-23 03:30,23,109.7031,109.7109,109.6953,109.6953,7510
20101201|2010-11-23 04:00,23,109.6953,109.7109,109.6953,109.7109,2492
20101201|2010-11-23 04:30,23,109.7109,109.7266,109.7109,109.7188,2672
20101201|2010-11-23 05:00,23,109.7188,109.7266,109.7188,109.7188,348
20101201|2010-11-23 05:30,23,109.7188,109.7266,109.7109,109.7109,8626
20101201|2010-11-23 06:00,23,109.7188,109.7344,109.7109,109.7266,4362
20101201|2010-11-23 06:30,23,109.7266,109.7578,109.7266,109.7344,21452
20101201|2010-11-23 07:00,23,109.7344,109.7578,109.7266,109.7422,15672
20101201|2010-11-23 07:30,23,109.7422,109.7813,109.7344,109.7656,53467
20101201|2010-11-23 08:00,23,109.7734,109.7734,109.7578,109.7656,15624
20101201|2010-11-23 08:30,23,109.7656,109.7891,109.7656,109.7813,22122
20101201|2010-11-23 09:00,23,109.7813,109.8047,109.7813,109.7969,25655
20101201|2010-11-23 09:30,23,109.7969,109.8047,109.7813,109.7891,28841
20101201|2010-11-23 10:00,23,109.7969,109.8047,109.7891,109.8047,20820
20101201|2010-11-23 10:30,23,109.8047,109.8125,109.7969,109.8047,21516
20101201|2010-11-23 11:00,23,109.7969,109.8125,109.7969,109.8047,16651
20101201|2010-11-23 11:30,23,109.8047,109.8047,109.7891,109.8047,14779
20101201|2010-11-23 12:00,23,109.8047,109.8047,109.7734,109.7813,40253
20101201|2010-11-23 12:30,23,109.7813,109.7891,109.7734,109.7813,11305
20101201|2010-11-23 13:00,23,109.7813,109.7891,109.7734,109.7891,12925
20101201|2010-11-23 13:30,23,109.7813,109.7969,109.7813,109.7813,24868
20101201|2010-11-23 14:00,23,109.7891,109.7969,109.7813,109.7891,17512
20101201|2010-11-23 14:30,23,109.7891,109.7969,109.7813,109.7813,4902
20101201|2010-11-23 15:00,23,109.7813,109.7813,109.7734,109.7734,9566
20101201|2010-11-23 15:30,23,109.7734,109.7891,109.7734,109.7813,1410
20101201|2010-11-23 17:30,24,109.7891,109.7891,109.7813,109.7891,468
20101201|2010-11-23 18:00,24,109.7891,109.7891,109.7891,109.7891,186
20101201|2010-11-23 18:30,24,109.7813,109.7891,109.7656,109.7656,2144
20101201|2010-11-23 19:00,24,109.7734,109.7734,109.7578,109.7578,630
20101201|2010-11-23 19:30,24,109.7578,109.7578,109.7578,109.7578,322
20101201|2010-11-23 20:00,24,109.7578,109.7578,109.75,109.75,678
20101201|2010-11-23 20:30,24,109.75,109.75,109.75,109.75,580
20101201|2010-11-23 21:00,24,109.75,109.75,109.75,109.75,1034
20101201|2010-11-23 21:30,24,109.75,109.7578,109.7422,109.7578,1244
20101201|2010-11-23 22:00,24,109.7578,109.7656,109.7578,109.7578,568
20101201|2010-11-23 22:30,24,109.75,109.7578,109.75,109.7578,280
20101201|2010-11-23 23:00,24,109.7578,109.7578,109.75,109.75,214
20101201|2010-11-23 23:30,24,109.75,109.75,109.75,109.75,282
20101201|2010-11-24 00:00,24,109.7578,109.7578,109.7578,109.7578,584
20101201|2010-11-24 00:30,24,109.7578,109.7578,109.7578,109.7578,630
20101201|2010-11-24 01:00,24,109.7656,109.7656,109.7578,109.7656,744
20101201|2010-11-24 01:30,24,109.7734,109.7734,109.7656,109.7656,2386
20101201|2010-11-24 02:00,24,109.7656,109.7813,109.7578,109.7813,2950
20101201|2010-11-24 02:30,24,109.7813,109.7891,109.7813,109.7813,5016
20101201|2010-11-24 03:00,24,109.7813,109.7969,109.7656,109.7813,14372
20101201|2010-11-24 03:30,24,109.7813,109.7813,109.7656,109.7813,6426
20101201|2010-11-24 04:00,24,109.7891,109.7891,109.7656,109.7656,4880
20101201|2010-11-24 04:30,24,109.7734,109.7734,109.7578,109.7578,3844
20101201|2010-11-24 05:00,24,109.7578,109.7656,109.7422,109.75,6217
20101201|2010-11-24 05:30,24,109.75,109.7578,109.7031,109.7031,21068
20101201|2010-11-24 06:00,24,109.7109,109.7656,109.7031,109.7656,18507
20101201|2010-11-24 06:30,24,109.7578,109.7656,109.7422,109.7578,13822
20101201|2010-11-24 07:00,24,109.7578,109.7656,109.7266,109.7344,24898
20101201|2010-11-24 07:30,24,109.7266,109.7422,109.7188,109.7266,35829
20101201|2010-11-24 08:00,24,109.7188,109.7422,109.7188,109.7266,28215
20101201|2010-11-24 08:30,24,109.7266,109.7344,109.7109,109.7188,31005
20101201|2010-11-24 09:00,24,109.7266,109.7266,109.6719,109.6719,38256
20101201|2010-11-24 09:30,24,109.6719,109.6875,109.625,109.6563,93443
20101201|2010-11-24 10:00,24,109.6563,109.6641,109.6406,109.6484,48658
20101201|2010-11-24 10:30,24,109.6484,109.6484,109.6328,109.6406,16647
20101201|2010-11-24 11:00,24,109.6406,109.6484,109.6094,109.6094,27053
20101201|2010-11-24 11:30,24,109.6094,109.6328,109.6094,109.625,17632
20101201|2010-11-24 12:00,24,109.625,109.6484,109.6016,109.6484,24216
20101201|2010-11-24 12:30,24,109.6406,109.6484,109.6094,109.6406,45162
20101201|2010-11-24 13:00,24,109.6328,109.6563,109.6328,109.6406,11065
20101201|2010-11-24 13:30,24,109.6406,109.6484,109.6172,109.6172,11278
20101201|2010-11-24 14:00,24,109.6172,109.625,109.5938,109.6016,7286
20101201|2010-11-24 14:30,24,109.6016,109.6094,109.5781,109.6016,10200
20101201|2010-11-24 15:00,24,109.6016,109.6094,109.5938,109.5938,2120
20101201|2010-11-24 15:30,24,109.6016,109.6094,109.5938,109.5938,760
20101201|2010-11-24 17:30,26,109.6016,109.6094,109.6016,109.6094,106
20101201|2010-11-24 18:00,26,109.6016,109.6094,109.6016,109.6016,98
20101201|2010-11-24 18:30,26,109.6016,109.6016,109.6016,109.6016,184
20101201|2010-11-24 19:00,26,109.5938,109.6016,109.5859,109.5938,892
20101201|2010-11-24 19:30,26,109.6016,109.6016,109.5938,109.6016,382
20101201|2010-11-24 20:00,26,109.5938,109.6016,109.5938,109.6016,128
20101201|2010-11-24 20:30,26,109.5938,109.5938,109.5938,109.5938,284
20101201|2010-11-24 21:00,26,109.5938,109.625,109.5938,109.6172,3218
20101201|2010-11-24 21:30,26,109.6172,109.625,109.6094,109.625,558
20101201|2010-11-24 22:00,26,109.625,109.6328,109.6094,109.6172,894
20101201|2010-11-24 22:30,26,109.6172,109.6328,109.6094,109.6094,1674
20101201|2010-11-24 23:00,26,109.6172,109.6172,109.6094,109.6172,396
20101201|2010-11-24 23:30,26,109.6172,109.6172,109.6094,109.6172,232
20101201|2010-11-25 00:00,26,109.625,109.625,109.6172,109.6172,444
20101201|2010-11-25 00:30,26,109.625,109.6328,109.6172,109.625,312
20101201|2010-11-25 01:00,26,109.625,109.6328,109.6094,109.6172,1868
20101201|2010-11-25 01:30,26,109.6172,109.6406,109.6172,109.6328,2518
20101201|2010-11-25 02:00,26,109.6406,109.6641,109.6406,109.6563,5970
20101201|2010-11-25 02:30,26,109.6563,109.6563,109.6484,109.6563,694
20101201|2010-11-25 03:00,26,109.6563,109.6563,109.6328,109.6328,3994
20101201|2010-11-25 03:30,26,109.625,109.6406,109.6094,109.6328,4666
20101201|2010-11-25 04:00,26,109.625,109.625,109.6094,109.6094,4134
20101201|2010-11-25 04:30,26,109.6094,109.6172,109.6094,109.6172,2342
20101201|2010-11-25 05:00,26,109.625,109.625,109.6172,109.625,1132
20101201|2010-11-25 05:30,26,109.625,109.6328,109.6016,109.6094,3694
20101201|2010-11-25 06:00,26,109.6094,109.6172,109.6094,109.6172,776
20101201|2010-11-25 06:30,26,109.6172,109.6328,109.6172,109.6328,1858
20101201|2010-11-25 07:00,26,109.6328,109.6328,109.625,109.6328,1304
20101201|2010-11-25 07:30,26,109.6328,109.6406,109.625,109.6406,2016
20101201|2010-11-25 08:00,26,109.6484,109.6719,109.6406,109.6719,4034
20101201|2010-11-25 08:30,26,109.6719,109.6719,109.6563,109.6563,3580
20101201|2010-11-25 09:00,26,109.6563,109.6563,109.6328,109.6484,2225
20101201|2010-11-25 09:30,26,109.6406,109.6406,109.625,109.625,1094
20101201|2010-11-25 10:00,26,109.625,109.6406,109.625,109.6406,2378
20101201|2010-11-25 10:30,26,109.6484,109.6484,109.6406,109.6484,408
20101201|2010-11-25 11:00,26,109.6484,109.6563,109.6406,109.6563,1746
20101201|2010-11-25 11:30,26,109.6484,109.6719,109.6484,109.6563,1040
20101201|2010-11-25 17:30,26,109.6641,109.6641,109.6484,109.6563,183
20101201|2010-11-25 18:00,26,109.6563,109.6563,109.6406,109.6484,210
20101201|2010-11-25 18:30,26,109.6484,109.6563,109.6328,109.6563,1410
20101201|2010-11-25 19:00,26,109.6563,109.6563,109.6484,109.6563,788
20101201|2010-11-25 19:30,26,109.6641,109.6641,109.6484,109.6484,1502
20101201|2010-11-25 20:00,26,109.6484,109.6484,109.6484,109.6484,40
20101201|2010-11-25 20:30,26,109.6484,109.6484,109.6406,109.6406,116
20101201|2010-11-25 21:00,26,109.6484,109.6484,109.6406,109.6406,175
20101201|2010-11-25 21:30,26,109.6406,109.6484,109.6406,109.6406,46
20101201|2010-11-25 22:00,26,109.6328,109.6328,109.625,109.625,620
20101201|2010-11-25 22:30,26,109.6172,109.625,109.6172,109.625,198
20101201|2010-11-25 23:00,26,109.625,109.625,109.6172,109.625,108
20101201|2010-11-25 23:30,26,109.6172,109.6172,109.6172,109.6172,924
20101201|2010-11-26 00:00,26,109.6094,109.6094,109.6016,109.6094,858
20101201|2010-11-26 00:30,26,109.6172,109.6328,109.6094,109.625,1524
20101201|2010-11-26 01:00,26,109.6172,109.625,109.6094,109.6094,2000
20101201|2010-11-26 01:30,26,109.6094,109.6172,109.6094,109.6094,2554
20101201|2010-11-26 02:00,26,109.6172,109.6328,109.6094,109.6172,7548
20101201|2010-11-26 02:30,26,109.6172,109.6406,109.6172,109.6406,4142
20101201|2010-11-26 03:00,26,109.6328,109.6484,109.625,109.6484,3124
20101201|2010-11-26 03:30,26,109.6484,109.6875,109.6484,109.6797,11098
20101201|2010-11-26 04:00,26,109.6797,109.6797,109.6719,109.6797,4752
20101201|2010-11-26 04:30,26,109.6719,109.7031,109.6719,109.7031,5984
20101201|2010-11-26 05:00,26,109.6953,109.7109,109.6875,109.6875,4572
20101201|2010-11-26 05:30,26,109.6875,109.7031,109.6875,109.6953,3328
20101201|2010-11-26 06:00,26,109.6875,109.7031,109.6719,109.6797,5718
20101201|2010-11-26 06:30,26,109.6719,109.6797,109.6563,109.6563,8662
20101201|2010-11-26 07:00,26,109.6641,109.6719,109.6563,109.6641,13737
20101201|2010-11-26 07:30,26,109.6719,109.6719,109.6484,109.6484,10573
20101201|2010-11-26 08:00,26,109.6484,109.6484,109.6016,109.6094,29131
20101201|2010-11-26 08:30,26,109.6094,109.625,109.6016,109.6172,36865
20101201|2010-11-26 09:00,26,109.6172,109.6328,109.6094,109.6328,19465
20101201|2010-11-26 09:30,26,109.6328,109.6641,109.625,109.6406,7097
20101201|2010-11-26 10:00,26,109.6406,109.6484,109.625,109.6484,16228
20101201|2010-11-26 10:30,26,109.6484,109.6484,109.6406,109.6406,8116
20101201|2010-11-26 11:00,26,109.6484,109.6484,109.6406,109.6484,4494
20101201|2010-11-26 11:30,26,109.6484,109.6484,109.6406,109.6406,2403
20101201|2010-11-26 12:00,26,109.6406,109.6484,109.6328,109.6484,2063
20101201|2010-11-28 17:30,29,109.6484,109.6641,109.6172,109.6406,1202
20101201|2010-11-28 18:00,29,109.6406,109.6484,109.625,109.625,414
20101201|2010-11-28 18:30,29,109.625,109.6406,109.6172,109.6406,248
20101201|2010-11-28 19:00,29,109.6328,109.6484,109.6328,109.6484,24
20101201|2010-11-28 19:30,29,109.6406,109.6484,109.6406,109.6406,336
20101201|2010-11-28 20:00,29,109.6406,109.6406,109.6328,109.6328,616
20101201|2010-11-28 20:30,29,109.6328,109.6328,109.625,109.625,1900
20101201|2010-11-28 21:00,29,109.625,109.625,109.625,109.625,398
20101201|2010-11-28 21:30,29,109.6328,109.6328,109.625,109.625,304
20101201|2010-11-28 22:00,29,109.6328,109.6328,109.625,109.625,28
20101201|2010-11-28 22:30,29,109.625,109.625,109.625,109.625,436
20101201|2010-11-28 23:00,29,109.625,109.625,109.625,109.625,202
20101201|2010-11-28 23:30,29,109.625,109.6328,109.625,109.625,142
20101201|2010-11-29 00:00,29,109.625,109.625,109.625,109.625,162
20101201|2010-11-29 00:30,29,109.6328,109.6328,109.625,109.625,14
20101201|2010-11-29 01:00,29,109.6328,109.6328,109.6172,109.625,1080
20101201|2010-11-29 01:30,29,109.6172,109.625,109.6172,109.625,3238
20101201|2010-11-29 02:00,29,109.625,109.625,109.6172,109.6172,2188
20101201|2010-11-29 02:30,29,109.6172,109.6172,109.6094,109.6172,1760
20101201|2010-11-29 03:00,29,109.6172,109.6172,109.6094,109.6094,934
20101201|2010-11-29 03:30,29,109.6094,109.6172,109.6094,109.6094,4550
20101201|2010-11-29 04:00,29,109.6172,109.6172,109.6094,109.6172,1724
20101201|2010-11-29 04:30,29,109.6094,109.625,109.6094,109.625,3916
20101201|2010-11-29 05:00,29,109.6172,109.625,109.6172,109.625,3752
20101201|2010-11-29 05:30,29,109.6172,109.6328,109.6172,109.625,2033
20101201|2010-11-29 06:00,29,109.625,109.6328,109.6172,109.625,7498
20101201|2010-11-29 06:30,29,109.625,109.6563,109.625,109.6406,12839
20101201|2010-11-29 07:00,29,109.6406,109.6719,109.6328,109.6563,29702
20101201|2010-11-29 07:30,29,109.6563,109.6563,109.6406,109.6484,13398
20101201|2010-11-29 08:00,29,109.6484,109.6563,109.6406,109.6563,24007
20101201|2010-11-29 08:30,29,109.6563,109.6563,109.6406,109.6484,25095
20101201|2010-11-29 09:00,29,109.6563,109.6563,109.6328,109.6328,20018
20101201|2010-11-29 09:30,29,109.6328,109.6406,109.625,109.6328,20325
20101201|2010-11-29 10:00,29,109.6328,109.6484,109.6328,109.6406,16658
20101201|2010-11-29 10:30,29,109.6328,109.6484,109.6328,109.6406,4052
20101201|2010-11-29 11:00,29,109.6406,109.6484,109.6406,109.6484,6909
20101201|2010-11-29 11:30,29,109.6406,109.6484,109.6406,109.6484,5078
20101201|2010-11-29 12:00,29,109.6563,109.6563,109.6406,109.6563,5839
20101201|2010-11-29 12:30,29,109.6563,109.6641,109.6484,109.6563,1318
20101201|2010-11-29 13:00,29,109.6563,109.7031,109.6484,109.6797,45525
20101201|2010-11-29 13:30,29,109.6797,109.6797,109.6719,109.6719,4187
20101201|2010-11-29 14:00,29,109.6719,109.6719,109.6563,109.6641,17669
20101201|2010-11-29 14:30,29,109.6563,109.6641,109.6563,109.6641,2576
20101201|2010-11-29 15:00,29,109.6641,109.6719,109.6641,109.6719,1144
20101201|2010-11-29 15:30,29,109.6719,109.6797,109.6641,109.6719,2134
20101201|2010-11-29 17:30,30,109.6641,109.6797,109.6563,109.6797,636
20101201|2010-11-29 18:00,30,109.6797,109.6875,109.6797,109.6797,1060
20101201|2010-11-29 18:30,30,109.6797,109.6797,109.6719,109.6719,100
20101201|2010-11-29 19:00,30,109.6719,109.6797,109.6719,109.6797,214
20101201|2010-11-29 19:30,30,109.6797,109.6797,109.6797,109.6797,128
20101201|2010-11-29 20:00,30,109.6797,109.6797,109.6797,109.6797,14
20101201|2010-11-29 20:30,30,109.6797,109.6797,109.6797,109.6797,64
20101201|2010-11-29 21:00,30,109.6797,109.6797,109.6797,109.6797,128
20101201|2010-11-29 21:30,30,109.6797,109.6797,109.6797,109.6797,58
20101201|2010-11-29 22:30,30,109.6797,109.6875,109.6797,109.6875,126
20101201|2010-11-29 23:00,30,109.6875,109.6875,109.6875,109.6875,20
20101201|2010-11-29 23:30,30,109.6953,109.7031,109.6875,109.6953,2918
20101201|2010-11-30 00:00,30,109.6953,109.6953,109.6953,109.6953,54
20101201|2010-11-30 00:30,30,109.6953,109.6953,109.6875,109.6875,78
20101201|2010-11-30 01:00,30,109.6953,109.6953,109.6875,109.6953,724
20101201|2010-11-30 01:30,30,109.6953,109.6953,109.6797,109.6875,570
20101201|2010-11-30 02:00,30,109.6953,109.7031,109.6875,109.6953,3278
20101201|2010-11-30 02:30,30,109.6953,109.7031,109.6875,109.6953,2924
20101201|2010-11-30 03:00,30,109.6953,109.7109,109.6953,109.7109,1426
20101201|2010-11-30 03:30,30,109.7109,109.7109,109.6953,109.7109,4114
20101201|2010-11-30 04:00,30,109.7109,109.7188,109.7109,109.7109,1362
20101201|2010-11-30 04:30,30,109.7109,109.7188,109.7109,109.7109,2794
20101201|2010-11-30 05:00,30,109.7109,109.7188,109.7109,109.7109,1492
20101201|2010-11-30 05:30,30,109.7109,109.7109,109.7031,109.7109,928
20101201|2010-11-30 06:00,30,109.7109,109.7266,109.7031,109.7188,3010
20101201|2010-11-30 06:30,30,109.7188,109.7188,109.7109,109.7188,2118
20101201|2010-11-30 07:00,30,109.7188,109.7266,109.7109,109.7109,5322
20101201|2010-11-30 07:30,30,109.7188,109.7266,109.7031,109.7266,8366
20101201|2010-11-30 08:00,30,109.7188,109.75,109.7109,109.7422,10575
20101201|2010-11-30 08:30,30,109.7422,109.7422,109.7188,109.7266,5013
20101201|2010-11-30 09:00,30,109.7266,109.7344,109.7188,109.7344,4156
20101201|2010-11-30 09:30,30,109.7344,109.75,109.7344,109.7422,9326
20101201|2010-11-30 10:00,30,109.7422,109.7813,109.7344,109.7813,8497
20101201|2010-11-30 10:30,30,109.7813,109.7813,109.7656,109.7656,6544
20101201|2010-11-30 11:00,30,109.7656,109.7969,109.7656,109.7891,8763
20101201|2010-11-30 11:30,30,109.7813,109.7891,109.7656,109.7734,8226
20101201|2010-11-30 12:00,30,109.7734,109.7813,109.7578,109.7813,4992
20101201|2010-11-30 12:30,30,109.7734,109.7891,109.7734,109.7813,4791
20101201|2010-11-30 13:00,30,109.7813,109.7891,109.7813,109.7813,2882
20101201|2010-11-30 13:30,30,109.7813,109.7813,109.7656,109.7813,8425
20101201|2010-11-30 14:00,30,109.7813,109.7891,109.7734,109.7734,5357
20101201|2010-11-30 14:30,30,109.7734,109.7813,109.7656,109.7813,1568
20101201|2010-11-30 15:00,30,109.7813,109.7813,109.7656,109.7813,698
20101201|2010-11-30 15:30,30,109.7734,109.7734,109.7656,109.7734,916
20101201|2010-11-30 19:00,1,109.7578,109.7578,109.7578,109.7578,240
20101201|2010-11-30 20:00,1,109.7578,109.7578,109.7578,109.7578,12
20101201|2010-11-30 20:30,1,109.7578,109.7578,109.75,109.75,292
20101201|2010-11-30 21:00,1,109.7422,109.7422,109.7422,109.7422,22
20101201|2010-11-30 21:30,1,109.7422,109.75,109.7422,109.75,984
20101201|2010-11-30 22:00,1,109.75,109.7578,109.75,109.75,34
20101201|2010-11-30 23:30,1,109.75,109.75,109.75,109.75,104
20101201|2010-12-01 00:00,1,109.75,109.75,109.75,109.75,14
20101201|2010-12-01 00:30,1,109.7656,109.7656,109.75,109.7578,182
20101201|2010-12-01 01:00,1,109.7578,109.7578,109.7422,109.7422,184
20101201|2010-12-01 01:30,1,109.7422,109.7578,109.7344,109.75,174
20101201|2010-12-01 02:00,1,109.75,109.75,109.7031,109.7109,966
20101201|2010-12-01 02:30,1,109.7109,109.7266,109.7109,109.7266,456
20101201|2010-12-01 03:00,1,109.7344,109.7344,109.7266,109.7266,218
20101201|2010-12-01 03:30,1,109.7188,109.7266,109.7188,109.7188,206
20101201|2010-12-01 04:00,1,109.7109,109.7109,109.6953,109.7031,364
20101201|2010-12-01 04:30,1,109.6953,109.7109,109.6953,109.7109,178
20101201|2010-12-01 05:00,1,109.6953,109.7031,109.6953,109.7031,158
20101201|2010-12-01 05:30,1,109.7031,109.7188,109.7031,109.7109,152
20101201|2010-12-01 06:00,1,109.7188,109.7188,109.6875,109.7031,1352
20101201|2010-12-01 06:30,1,109.7031,109.7109,109.6875,109.6875,346
20101201|2010-12-01 07:00,1,109.6797,109.6953,109.6719,109.6875,1922
20101201|2010-12-01 07:30,1,109.6875,109.6953,109.6797,109.6797,3996
20101201|2010-12-01 08:00,1,109.6797,109.6953,109.6406,109.6484,3954
20101201|2010-12-01 08:30,1,109.6484,109.6719,109.625,109.6406,4342
20101201|2010-12-01 09:00,1,109.6328,109.6953,109.6328,109.6797,2304
20101201|2010-12-01 09:30,1,109.6875,109.6875,109.6719,109.6875,2711
20101201|2010-12-01 10:00,1,109.6875,109.7031,109.6797,109.6875,882
20101201|2010-12-01 10:30,1,109.6953,109.6953,109.6641,109.6797,1112
20101201|2010-12-01 11:00,1,109.6797,109.6875,109.6641,109.6797,1096
20101201|2010-12-01 11:30,1,109.6797,109.6797,109.6328,109.6328,1512
20101201|2010-12-01 12:00,1,109.6406,109.6484,109.625,109.6484,930
20101201|2010-12-01 12:30,1,109.6484,109.6563,109.6328,109.6328,1250
20101201|2010-12-01 13:00,1,109.6328,109.6406,109.6172,109.6406,1576
20101201|2010-12-01 13:30,1,109.6406,109.6563,109.6406,109.6484,388
20101201|2010-12-01 14:00,1,109.6406,109.6563,109.6328,109.6406,576
20101201|2010-12-01 14:30,1,109.6328,109.6328,109.625,109.625,984
20101201|2010-12-01 15:00,1,109.625,109.6406,109.625,109.625,524
20101201|2010-12-01 15:30,1,109.625,109.625,109.6172,109.625,64
20101201|2010-12-01 18:00,2,109.6484,109.6484,109.6484,109.6484,120
20101201|2010-12-01 18:30,2,109.6484,109.6563,109.6484,109.6484,220
20101201|2010-12-01 19:00,2,109.6406,109.6406,109.6172,109.6172,15
20101201|2010-12-02 01:30,2,109.625,109.6328,109.6016,109.6016,266
20101201|2010-12-02 02:00,2,109.6094,109.625,109.6094,109.625,1728
20101201|2010-12-02 02:30,2,109.6328,109.6328,109.625,109.6328,698
20101201|2010-12-02 03:00,2,109.6094,109.6094,109.5938,109.5938,40
20101201|2010-12-02 03:30,2,109.5859,109.5859,109.5781,109.5781,140
20101201|2010-12-02 04:00,2,109.6016,109.6016,109.6016,109.6016,2
20101201|2010-12-02 04:30,2,109.6172,109.6172,109.6172,109.6172,6
20101201|2010-12-02 05:00,2,109.6094,109.6094,109.6094,109.6094,244
20101201|2010-12-02 05:30,2,109.6016,109.6172,109.6016,109.6172,326
20101201|2010-12-02 06:00,2,109.6172,109.6328,109.6172,109.625,1400
20101201|2010-12-02 06:30,2,109.6172,109.6172,109.5938,109.6016,316
20101201|2010-12-02 07:00,2,109.6016,109.625,109.5781,109.6172,2790
20101201|2010-12-02 07:30,2,109.625,109.6484,109.625,109.6484,2598
20101201|2010-12-02 08:00,2,109.6406,109.6563,109.6406,109.6484,1388
20101201|2010-12-02 08:30,2,109.6406,109.6484,109.625,109.6406,1328
20101201|2010-12-02 09:00,2,109.6328,109.6406,109.6172,109.625,1774
20101201|2010-12-02 09:30,2,109.6328,109.6484,109.6328,109.6406,1697
20101201|2010-12-02 10:00,2,109.6328,109.6719,109.6328,109.6719,1196
20101201|2010-12-02 10:30,2,109.6719,109.6797,109.6641,109.6719,300
20101201|2010-12-02 11:00,2,109.6719,109.6719,109.6563,109.6563,361
20101201|2010-12-02 11:30,2,109.6563,109.6641,109.6484,109.6641,1120
20101201|2010-12-02 12:00,2,109.6641,109.6641,109.6641,109.6641,114
20101201|2010-12-02 12:30,2,109.6641,109.6641,109.6406,109.6406,366
20101201|2010-12-02 13:00,2,109.6484,109.6484,109.625,109.625,446
20101201|2010-12-02 13:30,2,109.625,109.6406,109.625,109.6328,202
20101201|2010-12-02 14:00,2,109.6328,109.6328,109.6328,109.6328,262
20101201|2010-12-02 14:30,2,109.6328,109.6328,109.625,109.625,10
20101201|2010-12-02 15:00,2,109.625,109.625,109.625,109.625,70
20101201|2010-12-02 15:30,2,109.6172,109.625,109.6172,109.6172,14
20101201|2010-12-02 17:30,3,109.6016,109.6016,109.6016,109.6016,2
20101201|2010-12-02 20:30,3,109.6328,109.6328,109.6328,109.6328,12
20101201|2010-12-02 23:00,3,109.6172,109.625,109.6172,109.625,13
20101201|2010-12-03 01:00,3,109.6172,109.6172,109.6172,109.6172,6
20101201|2010-12-03 02:00,3,109.6094,109.6094,109.6016,109.6094,178
20101201|2010-12-03 02:30,3,109.6094,109.625,109.6094,109.625,344
20101201|2010-12-03 03:00,3,109.625,109.6328,109.6172,109.6328,130
20101201|2010-12-03 03:30,3,109.6328,109.6328,109.625,109.625,36
20101201|2010-12-03 04:00,3,109.625,109.6328,109.625,109.6328,336
20101201|2010-12-03 04:30,3,109.6328,109.6328,109.625,109.625,214
20101201|2010-12-03 05:00,3,109.625,109.625,109.625,109.625,116
20101201|2010-12-03 05:30,3,109.6172,109.6406,109.6172,109.6406,158
20101201|2010-12-03 06:00,3,109.6406,109.6406,109.6328,109.6328,46
20101201|2010-12-03 06:30,3,109.6328,109.6328,109.6016,109.6016,540
20101201|2010-12-03 07:00,3,109.6094,109.6172,109.5938,109.6016,122
20101201|2010-12-03 07:30,3,109.6953,109.8047,109.6641,109.8047,3203
20101201|2010-12-03 08:00,3,109.7969,109.7969,109.7578,109.7656,1686
20101201|2010-12-03 08:30,3,109.7656,109.7656,109.75,109.7578,1796
20101201|2010-12-03 09:00,3,109.75,109.7578,109.7344,109.7578,672
20101201|2010-12-03 09:30,3,109.7578,109.7656,109.75,109.7656,134
20101201|2010-12-03 10:00,3,109.7656,109.8047,109.7656,109.7891,1364
20101201|2010-12-03 10:30,3,109.7891,109.7891,109.7656,109.7656,497
20101201|2010-12-03 11:00,3,109.7813,109.7813,109.7813,109.7813,62
20101201|2010-12-03 11:30,3,109.7813,109.7813,109.7813,109.7813,410
20101201|2010-12-03 12:00,3,109.7734,109.7813,109.7734,109.7813,6
20101201|2010-12-03 12:30,3,109.7734,109.7734,109.7578,109.7578,101
20101201|2010-12-03 13:00,3,109.75,109.7578,109.7422,109.75,252
20101201|2010-12-03 13:30,3,109.7188,109.7422,109.7188,109.7344,648
20101201|2010-12-03 14:00,3,109.7422,109.7422,109.7266,109.7344,38
20101201|2010-12-03 14:30,3,109.7266,109.7422,109.7188,109.7344,38
20101201|2010-12-03 15:00,3,109.7422,109.7422,109.7344,109.7344,30
20101201|2010-12-03 15:30,3,109.7344,109.7422,109.7344,109.7422,20
20101201|2010-12-05 18:00,6,109.7734,109.7813,109.7734,109.7813,412
20101201|2010-12-05 18:30,6,109.7813,109.7813,109.7813,109.7813,100
20101201|2010-12-05 20:30,6,109.7656,109.7656,109.7656,109.7656,80
20101201|2010-12-05 23:30,6,109.7656,109.7656,109.7656,109.7656,60
20101201|2010-12-06 01:30,6,109.7656,109.7734,109.7656,109.7734,86
20101201|2010-12-06 02:30,6,109.7734,109.7734,109.7734,109.7734,6
20101201|2010-12-06 03:30,6,109.7813,109.7891,109.7813,109.7891,252
20101201|2010-12-06 04:00,6,109.7969,109.7969,109.7891,109.7891,120
20101201|2010-12-06 06:00,6,109.7891,109.7891,109.7813,109.7891,6
20101201|2010-12-06 06:30,6,109.7891,109.7969,109.7891,109.7969,22
20101201|2010-12-06 07:00,6,109.7891,109.7891,109.7891,109.7891,56
20101201|2010-12-06 07:30,6,109.7891,109.8047,109.7891,109.8047,164
20101201|2010-12-06 08:00,6,109.7969,109.8125,109.7969,109.8047,230
20101201|2010-12-06 08:30,6,109.8047,109.8203,109.8047,109.8125,216
20101201|2010-12-06 09:00,6,109.8047,109.8203,109.8047,109.8047,166
20101201|2010-12-06 09:30,6,109.8047,109.8203,109.8047,109.8125,312
20101201|2010-12-06 10:00,6,109.8125,109.8203,109.8125,109.8203,474
20101201|2010-12-06 10:30,6,109.8203,109.8203,109.8125,109.8125,212
20101201|2010-12-06 11:00,6,109.8047,109.8047,109.8047,109.8047,22
20101201|2010-12-06 11:30,6,109.8047,109.8125,109.8047,109.8125,50
20101201|2010-12-06 12:00,6,109.8047,109.8047,109.8047,109.8047,4
20101201|2010-12-06 12:30,6,109.8125,109.8125,109.8125,109.8125,38
20101201|2010-12-06 13:00,6,109.8203,109.8281,109.8203,109.8281,406
20101201|2010-12-06 13:30,6,109.8359,109.8516,109.8359,109.8359,32
20101201|2010-12-06 14:00,6,109.8359,109.8359,109.8359,109.8359,4
20101201|2010-12-06 14:30,6,109.8359,109.8438,109.8359,109.8438,24
20101201|2010-12-06 15:00,6,109.8438,109.8438,109.8359,109.8438,354
20101201|2010-12-06 22:00,7,109.8203,109.8203,109.8203,109.8203,1
20101201|2010-12-07 00:00,7,109.8047,109.8047,109.8047,109.8047,200
20101201|2010-12-07 01:30,7,109.8438,109.8438,109.8438,109.8438,110
20101201|2010-12-07 03:30,7,109.8125,109.8125,109.8047,109.8047,60
20101201|2010-12-07 07:00,7,109.8125,109.8125,109.7969,109.7969,54
20101201|2010-12-07 07:30,7,109.7969,109.8047,109.7969,109.7969,118
20101201|2010-12-07 08:00,7,109.7891,109.7891,109.7891,109.7891,2
20101201|2010-12-07 08:30,7,109.7891,109.7969,109.7813,109.7969,257
20101201|2010-12-07 09:00,7,109.8047,109.8047,109.7891,109.7891,78
20101201|2010-12-07 09:30,7,109.7891,109.7891,109.7734,109.7813,62
20101201|2010-12-07 10:00,7,109.7656,109.7656,109.75,109.7578,58
20101201|2010-12-07 10:30,7,109.75,109.7578,109.75,109.7578,10
20101201|2010-12-07 11:00,7,109.75,109.75,109.75,109.75,16
20101201|2010-12-07 11:30,7,109.7188,109.7188,109.6797,109.6797,68
20101201|2010-12-07 12:00,7,109.6797,109.6797,109.6328,109.6484,1814
20101201|2010-12-07 12:30,7,109.6563,109.6641,109.6563,109.6563,72
20101201|2010-12-07 13:00,7,109.6406,109.6563,109.6172,109.625,200
20101201|2010-12-07 13:30,7,109.6094,109.6094,109.6094,109.6094,80
20101201|2010-12-07 14:00,7,109.6094,109.625,109.6094,109.625,20
20101201|2010-12-07 14:30,7,109.6328,109.6484,109.6328,109.6484,56
20101201|2010-12-07 15:00,7,109.6484,109.6563,109.6484,109.6563,204
20101201|2010-12-07 15:30,7,109.6406,109.6484,109.6406,109.6484,40
20101201|2010-12-07 18:00,8,109.6328,109.6328,109.6328,109.6328,2
20101201|2010-12-07 22:00,8,109.6094,109.6094,109.6094,109.6094,20
20101201|2010-12-07 22:30,8,109.6016,109.6016,109.5938,109.5938,11
20101201|2010-12-08 01:00,8,109.5781,109.5859,109.5781,109.5859,110
20101201|2010-12-08 01:30,8,109.5625,109.5625,109.5625,109.5625,2
20101201|2010-12-08 04:30,8,109.5625,109.5625,109.5625,109.5625,2
20101201|2010-12-08 05:00,8,109.5469,109.5547,109.5313,109.5547,142
20101201|2010-12-08 05:30,8,109.5313,109.5313,109.5313,109.5313,4
20101201|2010-12-08 07:00,8,109.5469,109.5469,109.5469,109.5469,12
20101201|2010-12-08 07:30,8,109.5469,109.5469,109.5313,109.5313,56
20101201|2010-12-08 08:00,8,109.5313,109.5313,109.5313,109.5313,14
20101201|2010-12-08 08:30,8,109.5234,109.5234,109.5234,109.5234,12
20101201|2010-12-08 09:00,8,109.5,109.5,109.4766,109.4766,58
20101201|2010-12-08 09:30,8,109.4609,109.4609,109.4609,109.4609,10
20101201|2010-12-08 10:00,8,109.4766,109.4766,109.4766,109.4766,40
20101201|2010-12-08 10:30,8,109.4766,109.4844,109.4766,109.4844,20
20101201|2010-12-08 11:00,8,109.4922,109.4922,109.4766,109.4766,20
20101201|2010-12-08 11:30,8,109.4375,109.4375,109.4375,109.4375,2
20101201|2010-12-08 12:00,8,109.4688,109.4766,109.4688,109.4688,32
20101201|2010-12-08 12:30,8,109.4922,109.4922,109.4844,109.4844,20
20101201|2010-12-08 13:00,8,109.4922,109.4922,109.4922,109.4922,200
20101201|2010-12-08 13:30,8,109.5,109.5,109.4922,109.4922,121
20101201|2010-12-08 14:30,8,109.5,109.5,109.5,109.5,10
20101201|2010-12-08 15:00,8,109.4766,109.4766,109.4609,109.4609,148
20101201|2010-12-08 21:30,9,109.5,109.5,109.5,109.5,19
20101201|2010-12-09 05:30,9,109.5234,109.5234,109.5234,109.5234,10
20101201|2010-12-09 07:00,9,109.4844,109.5078,109.4844,109.5078,828
20101201|2010-12-09 07:30,9,109.5,109.5391,109.5,109.5313,1286
20101201|2010-12-09 08:00,9,109.5234,109.5234,109.5,109.5156,614
20101201|2010-12-09 08:30,9,109.5078,109.5234,109.5078,109.5234,770
20101201|2010-12-09 09:00,9,109.4922,109.5,109.4922,109.4922,544
20101201|2010-12-09 09:30,9,109.5,109.5,109.4922,109.4922,136
20101201|2010-12-09 10:00,9,109.4922,109.4922,109.4688,109.4688,2270
20101201|2010-12-09 11:00,9,109.5156,109.5156,109.5,109.5,716
20101201|2010-12-09 11:30,9,109.5,109.5,109.5,109.5,220
20101201|2010-12-09 12:00,9,109.5,109.5078,109.5,109.5078,320
20101201|2010-12-09 13:30,9,109.5,109.5,109.4922,109.4922,60
20101201|2010-12-09 14:00,9,109.5,109.5,109.5,109.5,268
20101201|2010-12-10 01:00,10,109.5469,109.5547,109.5469,109.5547,100
20101201|2010-12-10 02:00,10,109.5547,109.5547,109.5547,109.5547,60
20101201|2010-12-10 02:30,10,109.5547,109.5547,109.5469,109.5469,348
20101201|2010-12-10 04:00,10,109.5313,109.5313,109.5313,109.5313,4
20101201|2010-12-10 07:00,10,109.5313,109.5313,109.5313,109.5313,20
20101201|2010-12-10 07:30,10,109.5234,109.5234,109.5156,109.5156,252
20101201|2010-12-10 10:00,10,109.5234,109.5313,109.5234,109.5234,484
20101201|2010-12-10 10:30,10,109.5234,109.5313,109.5234,109.5313,216
20101201|2010-12-10 11:00,10,109.5391,109.5391,109.5391,109.5391,124
20101201|2010-12-10 13:00,10,109.5391,109.5469,109.5391,109.5469,1636
20101201|2010-12-10 14:30,10,109.5156,109.5156,109.5156,109.5156,2
20101201|2010-12-10 15:00,10,109.5,109.5,109.5,109.5,10
20101201|2010-12-13 00:30,13,109.4063,109.4063,109.4063,109.4063,2
20101201|2010-12-13 04:30,13,109.4844,109.4844,109.4609,109.4609,4
20101201|2010-12-13 06:00,13,109.4375,109.4375,109.4375,109.4375,10
20101201|2010-12-13 07:00,13,109.5,109.5078,109.5,109.5078,399
20101201|2010-12-13 07:30,13,109.5,109.5,109.5,109.5,100
20101201|2010-12-13 08:00,13,109.5,109.5,109.4844,109.4844,1628
20101201|2010-12-13 09:30,13,109.4922,109.4922,109.4531,109.4609,620
20101201|2010-12-13 10:00,13,109.4844,109.5,109.4844,109.5,580
20101201|2010-12-13 10:30,13,109.5,109.5,109.5,109.5,80
20101201|2010-12-13 11:00,13,109.5391,109.5391,109.5234,109.5234,76
20101201|2010-12-13 11:30,13,109.5469,109.5469,109.5469,109.5469,268
20101201|2010-12-13 13:00,13,109.5469,109.5469,109.5469,109.5469,40
20101201|2010-12-13 13:30,13,109.5469,109.5469,109.5469,109.5469,36
20101201|2010-12-13 14:00,13,109.5391,109.5391,109.5391,109.5391,100
20101201|2010-12-13 15:00,13,109.5625,109.5625,109.5625,109.5625,8
20101201|2010-12-14 08:00,14,109.5313,109.5391,109.5313,109.5391,116
20101201|2010-12-14 08:30,14,109.5625,109.5625,109.5547,109.5547,18
20101201|2010-12-14 09:30,14,109.5234,109.5234,109.5156,109.5156,202
20101201|2010-12-14 10:00,14,109.5156,109.5234,109.5156,109.5234,1134
20101201|2010-12-14 10:30,14,109.5313,109.5313,109.5313,109.5313,4
20101201|2010-12-14 11:30,14,109.5391,109.5391,109.5391,109.5391,2
20101201|2010-12-14 12:30,14,109.5234,109.5234,109.5234,109.5234,500
20101201|2010-12-14 13:00,14,109.5391,109.5391,109.5156,109.5156,27
20101201|2010-12-14 14:00,14,109.5156,109.5156,109.4922,109.4922,513
20101201|2010-12-15 04:30,15,109.5,109.5,109.4844,109.4844,510
20101201|2010-12-15 05:00,15,109.4766,109.4766,109.4609,109.4609,370
20101201|2010-12-15 06:30,15,109.5156,109.5156,109.5156,109.5156,500
20101201|2010-12-15 10:30,15,109.5,109.5,109.5,109.5,4
20101201|2010-12-15 11:00,15,109.4844,109.4844,109.4844,109.4844,12
20101201|2010-12-15 11:30,15,109.4844,109.4844,109.4844,109.4844,32
20101201|2010-12-15 12:00,15,109.4688,109.4688,109.4688,109.4688,2
20101201|2010-12-15 14:30,15,109.4922,109.4922,109.4922,109.4922,30
20101201|2010-12-15 15:00,15,109.4766,109.4766,109.4766,109.4766,1
20101201|2010-12-16 03:00,16,109.5,109.5,109.5,109.5,4
20101201|2010-12-16 06:00,16,109.4688,109.4688,109.4453,109.4531,800
20101201|2010-12-16 08:00,16,109.4375,109.4531,109.4063,109.4375,768
20101201|2010-12-16 08:30,16,109.4688,109.4688,109.4453,109.4453,16
20101201|2010-12-16 09:00,16,109.4531,109.4531,109.4531,109.4531,16
20101201|2010-12-16 09:30,16,109.4531,109.4531,109.4531,109.4531,2
20101201|2010-12-16 10:00,16,109.4063,109.4063,109.4063,109.4063,3
20101201|2010-12-16 10:30,16,109.4063,109.4063,109.4063,109.4063,10
20101201|2010-12-16 11:30,16,109.4531,109.4531,109.4531,109.4531,20
20101201|2010-12-16 12:00,16,109.4531,109.4531,109.4375,109.4375,240
20101201|2010-12-16 12:30,16,109.4375,109.4453,109.4375,109.4453,46
20101201|2010-12-16 13:00,16,109.4375,109.4609,109.4297,109.4609,80
20101201|2010-12-16 13:30,16,109.4688,109.4766,109.4688,109.4766,146
20101201|2010-12-16 15:00,16,109.4922,109.4922,109.4844,109.4844,42
20101201|2010-12-16 15:30,16,109.4844,109.4922,109.4844,109.4922,18
20101201|2010-12-16 19:00,17,109.5156,109.5156,109.5156,109.5156,100
20101201|2010-12-17 01:30,17,109.5234,109.5234,109.5234,109.5234,4
20101201|2010-12-17 06:30,17,109.5313,109.5313,109.5313,109.5313,4
20101201|2010-12-17 07:00,17,109.5313,109.5313,109.5313,109.5313,20
20101201|2010-12-17 08:00,17,109.5,109.5,109.5,109.5,92
20101201|2010-12-17 08:30,17,109.5156,109.5156,109.5156,109.5156,60
20101201|2010-12-17 09:00,17,109.5078,109.5078,109.5078,109.5078,44
20101201|2010-12-17 11:00,17,109.5234,109.5234,109.5234,109.5234,2
20101201|2010-12-17 12:30,17,109.5547,109.5547,109.5547,109.5547,6
20101201|2010-12-17 13:00,17,109.5547,109.5547,109.5547,109.5547,12
20101201|2010-12-20 05:00,20,109.5859,109.5859,109.5859,109.5859,2
20101201|2010-12-20 06:30,20,109.6016,109.6016,109.5781,109.5781,84
20101201|2010-12-20 07:00,20,109.6016,109.6016,109.6016,109.6016,2
20101201|2010-12-20 08:30,20,109.5938,109.5938,109.5938,109.5938,500
20101201|2010-12-20 11:00,20,109.625,109.625,109.625,109.625,2
20101201|2010-12-20 12:30,20,109.6094,109.6094,109.6094,109.6094,2
20101201|2010-12-20 13:00,20,109.5938,109.5938,109.5938,109.5938,2
20101201|2010-12-21 08:30,21,109.5625,109.5625,109.5625,109.5625,12
20101201|2010-12-21 10:30,21,109.5547,109.5547,109.5547,109.5547,2
20101201|2010-12-21 13:30,21,109.5391,109.5469,109.5391,109.5469,229
20101201|2010-12-22 06:30,22,109.5938,109.5938,109.5938,109.5938,28
20101201|2010-12-22 09:30,22,109.5391,109.5703,109.5391,109.5703,220
20101201|2010-12-22 12:00,22,109.5234,109.5234,109.5234,109.5234,2
20101201|2010-12-22 15:00,22,109.5156,109.5156,109.5156,109.5156,50
20101201|2010-12-22 15:30,22,109.5156,109.5156,109.5078,109.5078,75
20101201|2010-12-23 09:30,23,109.4766,109.4766,109.4766,109.4766,50
20101201|2010-12-23 10:00,23,109.4688,109.4688,109.4688,109.4688,40
20101201|2010-12-23 11:00,23,109.4766,109.4844,109.4766,109.4844,8
20101201|2010-12-23 12:00,23,109.4766,109.4766,109.4766,109.4766,94
20101201|2010-12-23 13:30,23,109.4844,109.4844,109.4844,109.4844,10
20101201|2010-12-26 17:30,27,109.6563,109.6563,109.6563,109.6563,1
20101201|2010-12-27 06:30,27,109.4688,109.4688,109.4688,109.4688,6
20101201|2010-12-27 08:30,27,109.4297,109.4297,109.4297,109.4297,20
20101201|2010-12-27 09:00,27,109.4063,109.4063,109.4063,109.4063,50
20101201|2010-12-27 11:30,27,109.4219,109.4219,109.4219,109.4219,4
20101201|2010-12-27 14:00,27,109.4922,109.4922,109.4922,109.4922,2
20101201|2010-12-27 14:30,27,109.5078,109.5234,109.5078,109.5234,34
20101201|2010-12-27 15:00,27,109.5313,109.5469,109.5313,109.5469,20
20101201|2010-12-28 09:30,28,109.5,109.5,109.5,109.5,2
20101201|2010-12-28 10:00,28,109.4766,109.4844,109.4766,109.4844,24
20101201|2010-12-28 10:30,28,109.5,109.5,109.5,109.5,1
20101201|2010-12-29 09:30,29,109.4531,109.4531,109.4531,109.4531,2
20101201|2010-12-29 10:30,29,109.5,109.5,109.5,109.5,2
20101201|2010-12-29 11:00,29,109.4766,109.4766,109.4766,109.4766,2
20101201|2010-12-30 08:30,30,109.5938,109.6094,109.5938,109.5938,122
20101201|2010-12-30 09:30,30,109.5625,109.5625,109.5625,109.5625,2
20101201|2010-12-30 14:30,30,109.5781,109.5781,109.5781,109.5781,1
20101201|2010-12-31 10:30,31,109.6719,109.6719,109.6719,109.6719,10
20101201|2010-12-31 11:30,31,109.6875,109.6875,109.6719,109.6719,16
20101201|2010-12-31 12:00,31,109.6719,109.6719,109.6484,109.6484,15
20110301|2010-10-04 11:00,4,109.6563,109.6563,109.6563,109.6563,50
20110301|2010-10-04 13:00,4,109.6719,109.6719,109.6719,109.6719,10
20110301|2010-10-05 08:00,5,109.6875,109.6875,109.6875,109.6875,20
20110301|2010-10-05 19:30,6,109.6875,109.6953,109.6875,109.6953,30
20110301|2010-10-06 03:00,6,109.7031,109.7031,109.7031,109.7031,10
20110301|2010-10-07 10:30,7,109.8125,109.8125,109.8125,109.8125,2
20110301|2010-10-07 11:30,7,109.8203,109.8203,109.8203,109.8203,2
20110301|2010-10-07 13:30,7,109.8203,109.8203,109.8203,109.8203,24
20110301|2010-10-07 14:00,7,109.8203,109.8203,109.8203,109.8203,10
20110301|2010-10-07 14:30,7,109.8125,109.8125,109.8125,109.8125,2
20110301|2010-10-07 15:30,7,109.8594,109.8594,109.8594,109.8594,1
20110301|2010-10-12 09:30,12,109.8672,109.8672,109.8125,109.8125,52
20110301|2010-10-13 07:30,13,109.7969,109.7969,109.7969,109.7969,2
20110301|2010-10-13 11:30,13,109.7969,109.7969,109.7969,109.7969,1
20110301|2010-10-14 12:00,14,109.7656,109.7656,109.7656,109.7656,1
20110301|2010-10-15 03:30,15,109.7813,109.7813,109.7813,109.7813,50
20110301|2010-10-15 07:30,15,109.8281,109.8281,109.8281,109.8281,2
20110301|2010-10-15 13:00,15,109.7969,109.7969,109.7969,109.7969,1
20110301|2010-10-18 10:00,18,109.8281,109.8281,109.8281,109.8281,1
20110301|2010-10-19 08:00,19,109.8125,109.8125,109.8125,109.8125,6
20110301|2010-10-19 08:30,19,109.8125,109.8125,109.7969,109.8047,64
20110301|2010-10-19 09:00,19,109.8047,109.8047,109.8047,109.8047,7
20110301|2010-10-20 04:00,20,109.8281,109.8281,109.8281,109.8281,2
20110301|2010-10-20 08:30,20,109.8125,109.8125,109.8125,109.8125,14
20110301|2010-10-20 10:00,20,109.8359,109.8516,109.8359,109.8516,8
20110301|2010-10-20 13:00,20,109.8516,109.8516,109.8516,109.8516,4
20110301|2010-10-20 13:30,20,109.8516,109.8516,109.8516,109.8516,65
20110301|2010-10-21 07:30,21,109.8281,109.8281,109.8281,109.8281,2
20110301|2010-10-21 08:30,21,109.8359,109.8359,109.8281,109.8281,5
20110301|2010-10-22 07:30,22,109.8281,109.8281,109.8281,109.8281,1
20110301|2010-10-25 10:00,25,109.8516,109.8516,109.8516,109.8516,4
20110301|2010-10-25 19:30,26,109.8281,109.8281,109.8281,109.8281,1
20110301|2010-10-26 07:00,26,109.7969,109.7969,109.7969,109.7969,1
20110301|2010-10-27 05:00,27,109.75,109.75,109.75,109.75,2
20110301|2010-10-27 13:00,27,109.7344,109.7344,109.7344,109.7344,10
20110301|2010-10-27 22:00,28,109.7422,109.7422,109.7422,109.7422,1
20110301|2010-10-28 08:00,28,109.7891,109.7891,109.7891,109.7891,100
20110301|2010-10-28 09:00,28,109.8125,109.8125,109.8125,109.8125,95
20110301|2010-10-28 09:30,28,109.8125,109.8125,109.8125,109.8125,20
20110301|2010-10-28 12:00,28,109.8281,109.8281,109.8281,109.8281,1
20110301|2010-10-29 07:00,29,109.8281,109.8281,109.8281,109.8281,50
20110301|2010-10-29 08:00,29,109.8672,109.8672,109.8672,109.8672,4
20110301|2010-10-29 09:30,29,109.8672,109.8672,109.8672,109.8672,60
20110301|2010-10-29 11:30,29,109.8984,109.8984,109.8984,109.8984,4
20110301|2010-10-29 12:00,29,109.9063,109.9063,109.9063,109.9063,2
20110301|2010-10-29 14:30,29,109.9219,109.9219,109.9219,109.9219,120
20110301|2010-10-29 15:00,29,109.9219,109.9219,109.9063,109.9063,8
20110301|2010-11-01 06:30,1,109.9063,109.9063,109.9063,109.9063,2
20110301|2010-11-01 09:30,1,109.9063,109.9063,109.9063,109.9063,20
20110301|2010-11-01 10:00,1,109.9063,109.9063,109.8984,109.8984,302
20110301|2010-11-01 10:30,1,109.8984,109.8984,109.8984,109.8984,38
20110301|2010-11-01 12:00,1,109.9297,109.9297,109.9219,109.9219,64
20110301|2010-11-01 21:00,2,109.9297,109.9297,109.9297,109.9297,4
20110301|2010-11-02 01:00,2,109.9219,109.9219,109.9219,109.9219,2
20110301|2010-11-02 08:30,2,109.9297,109.9297,109.9297,109.9297,12
20110301|2010-11-02 11:30,2,109.9219,109.9219,109.9219,109.9219,40
20110301|2010-11-02 15:30,2,109.9141,109.9141,109.9141,109.9141,10
20110301|2010-11-03 09:00,3,109.9219,109.9219,109.9063,109.9141,6
20110301|2010-11-03 11:00,3,109.9141,109.9141,109.9141,109.9141,2
20110301|2010-11-03 11:30,3,109.9219,109.9219,109.9219,109.9219,120
20110301|2010-11-03 13:00,3,109.9297,109.9297,109.9297,109.9297,10
20110301|2010-11-03 14:30,3,109.9531,109.9609,109.9531,109.9609,4
20110301|2010-11-03 17:30,4,109.9453,109.9453,109.9453,109.9453,2
20110301|2010-11-03 20:30,4,109.9609,109.9609,109.9609,109.9609,1
20110301|2010-11-04 07:30,4,109.9688,109.9688,109.9688,109.9688,2
20110301|2010-11-04 08:00,4,109.9375,109.9375,109.9375,109.9375,2
20110301|2010-11-04 08:30,4,109.9453,109.9453,109.9453,109.9453,10
20110301|2010-11-04 11:30,4,109.9531,109.9531,109.9531,109.9531,5
20110301|2010-11-05 08:00,5,109.9141,109.9141,109.9141,109.9141,100
20110301|2010-11-05 10:00,5,109.9141,109.9141,109.9141,109.9141,20
20110301|2010-11-05 11:00,5,109.9141,109.9141,109.9063,109.9063,220
20110301|2010-11-05 11:30,5,109.8906,109.8906,109.8828,109.8828,40
20110301|2010-11-05 12:00,5,109.8984,109.8984,109.8984,109.8984,20
20110301|2010-11-05 12:30,5,109.875,109.8828,109.875,109.8828,14
20110301|2010-11-05 13:00,5,109.875,109.875,109.8672,109.8672,13
20110301|2010-11-08 07:00,8,109.8672,109.8672,109.8672,109.8672,60
20110301|2010-11-08 08:00,8,109.8438,109.8438,109.8438,109.8438,854
20110301|2010-11-08 09:00,8,109.875,109.875,109.8594,109.8594,68
20110301|2010-11-08 09:30,8,109.8672,109.8672,109.8672,109.8672,20
20110301|2010-11-08 10:00,8,109.8516,109.8516,109.8516,109.8516,26
20110301|2010-11-08 10:30,8,109.8516,109.8516,109.8516,109.8516,8
20110301|2010-11-08 11:30,8,109.8438,109.8438,109.8047,109.8125,38
20110301|2010-11-08 12:00,8,109.8125,109.8125,109.8125,109.8125,60
20110301|2010-11-08 12:30,8,109.8125,109.8125,109.8047,109.8047,24
20110301|2010-11-08 13:00,8,109.8047,109.8047,109.8047,109.8047,2
20110301|2010-11-08 13:30,8,109.8047,109.8125,109.8047,109.8125,44
20110301|2010-11-08 14:00,8,109.8047,109.8047,109.8047,109.8047,22
20110301|2010-11-08 14:30,8,109.8047,109.8047,109.8047,109.8047,2
20110301|2010-11-08 20:00,9,109.8125,109.8125,109.8125,109.8125,6
20110301|2010-11-08 21:30,9,109.8125,109.8125,109.8125,109.8125,1
20110301|2010-11-09 01:30,9,109.8438,109.8438,109.8438,109.8438,10
20110301|2010-11-09 02:00,9,109.8438,109.8438,109.8438,109.8438,6
20110301|2010-11-09 07:30,9,109.8594,109.8594,109.8359,109.8359,12
20110301|2010-11-09 09:00,9,109.7969,109.7969,109.7969,109.7969,2
20110301|2010-11-09 09:30,9,109.7813,109.7813,109.7813,109.7813,20
20110301|2010-11-09 10:00,9,109.7813,109.7891,109.7813,109.7891,36
20110301|2010-11-09 11:00,9,109.7813,109.7813,109.7813,109.7813,22
20110301|2010-11-09 11:30,9,109.7656,109.7656,109.7656,109.7656,26
20110301|2010-11-09 12:00,9,109.7813,109.7813,109.7813,109.7813,12
20110301|2010-11-09 12:30,9,109.7656,109.7656,109.7656,109.7656,6
20110301|2010-11-09 13:00,9,109.75,109.75,109.75,109.75,4
20110301|2010-11-09 13:30,9,109.7344,109.7344,109.7109,109.7109,70
20110301|2010-11-09 14:00,9,109.7109,109.7109,109.7109,109.7109,2
20110301|2010-11-09 15:00,9,109.7188,109.7188,109.7188,109.7188,2
20110301|2010-11-09 18:00,10,109.7344,109.7344,109.7344,109.7344,4
20110301|2010-11-10 07:30,10,109.7188,109.7188,109.7188,109.7188,2
20110301|2010-11-10 08:00,10,109.7266,109.7266,109.7266,109.7266,2
20110301|2010-11-10 08:30,10,109.7266,109.7266,109.7266,109.7266,2
20110301|2010-11-10 09:00,10,109.7266,109.75,109.7266,109.75,7
20110301|2010-11-10 10:30,10,109.6875,109.6875,109.6875,109.6875,1
20110301|2010-11-11 08:30,11,109.6328,109.6328,109.6328,109.6328,40
20110301|2010-11-11 09:00,11,109.6406,109.6406,109.6406,109.6406,10
20110301|2010-11-11 11:00,11,109.6016,109.6016,109.6016,109.6016,2
20110301|2010-11-11 12:00,11,109.5469,109.5547,109.5469,109.5547,4
20110301|2010-11-11 12:30,11,109.5703,109.5703,109.5703,109.5703,2
20110301|2010-11-11 13:00,11,109.5859,109.5859,109.5859,109.5859,2
20110301|2010-11-11 20:30,12,109.6641,109.6641,109.6641,109.6641,3
20110301|2010-11-12 00:30,12,109.6797,109.6797,109.6797,109.6797,2
20110301|2010-11-12 06:30,12,109.6797,109.6797,109.6797,109.6797,10
20110301|2010-11-12 07:00,12,109.6641,109.6641,109.6641,109.6641,2
20110301|2010-11-12 07:30,12,109.6563,109.6563,109.6406,109.6406,12
20110301|2010-11-12 08:00,12,109.6094,109.6094,109.6094,109.6094,4
20110301|2010-11-12 11:00,12,109.6094,109.6094,109.5547,109.5625,130
20110301|2010-11-12 12:30,12,109.5547,109.5547,109.5547,109.5547,1
20110301|2010-11-15 07:30,15,109.4531,109.4531,109.4531,109.4531,8
20110301|2010-11-15 08:00,15,109.5234,109.5234,109.5234,109.5234,8
20110301|2010-11-15 08:30,15,109.5,109.5156,109.5,109.5078,110
20110301|2010-11-15 09:00,15,109.5234,109.5234,109.5156,109.5156,16
20110301|2010-11-15 09:30,15,109.5078,109.5078,109.5078,109.5078,20
20110301|2010-11-15 10:00,15,109.5156,109.5156,109.5156,109.5156,6
20110301|2010-11-15 10:30,15,109.5313,109.5313,109.5234,109.5234,30
20110301|2010-11-15 11:00,15,109.5234,109.5703,109.5234,109.5469,130
20110301|2010-11-15 11:30,15,109.5469,109.5469,109.5469,109.5469,4
20110301|2010-11-15 12:30,15,109.5625,109.5625,109.5625,109.5625,52
20110301|2010-11-15 13:00,15,109.5547,109.5547,109.5547,109.5547,20
20110301|2010-11-15 13:30,15,109.5313,109.5313,109.5156,109.5156,42
20110301|2010-11-15 14:30,15,109.4688,109.4688,109.4688,109.4688,14
20110301|2010-11-15 17:30,16,109.4922,109.4922,109.4688,109.4688,22
20110301|2010-11-15 19:00,16,109.5,109.5,109.5,109.5,40
20110301|2010-11-15 20:00,16,109.4844,109.4844,109.4844,109.4844,6
20110301|2010-11-16 05:30,16,109.5,109.5,109.5,109.5,2
20110301|2010-11-16 08:00,16,109.5469,109.5469,109.5469,109.5469,14
20110301|2010-11-16 08:30,16,109.5547,109.5547,109.5469,109.5469,60
20110301|2010-11-16 09:00,16,109.5469,109.5469,109.5391,109.5391,16
20110301|2010-11-16 09:30,16,109.5391,109.5391,109.5391,109.5391,2
20110301|2010-11-16 10:00,16,109.5313,109.5391,109.5078,109.5234,1225
20110301|2010-11-16 10:30,16,109.5234,109.5234,109.5078,109.5234,330
20110301|2010-11-16 11:00,16,109.5234,109.5234,109.5234,109.5234,12
20110301|2010-11-16 11:30,16,109.5156,109.5156,109.5,109.5,6
20110301|2010-11-16 12:00,16,109.4922,109.5156,109.4922,109.5156,116
20110301|2010-11-16 12:30,16,109.5156,109.5156,109.5156,109.5156,12
20110301|2010-11-16 13:00,16,109.5313,109.5313,109.5313,109.5313,6
20110301|2010-11-16 13:30,16,109.5547,109.5781,109.5547,109.5625,746
20110301|2010-11-16 14:00,16,109.5469,109.5469,109.5469,109.5469,10
20110301|2010-11-16 15:00,16,109.5547,109.5547,109.5547,109.5547,501
20110301|2010-11-17 02:30,17,109.5156,109.5156,109.5,109.5,506
20110301|2010-11-17 03:00,17,109.5,109.5,109.5,109.5,494
20110301|2010-11-17 03:30,17,109.5,109.5078,109.5,109.5078,10
20110301|2010-11-17 04:00,17,109.5078,109.5078,109.5078,109.5078,240
20110301|2010-11-17 04:30,17,109.5234,109.5391,109.5234,109.5313,766
20110301|2010-11-17 05:00,17,109.5234,109.5234,109.5234,109.5234,500
20110301|2010-11-17 05:30,17,109.5313,109.5313,109.5313,109.5313,250
20110301|2010-11-17 06:30,17,109.5469,109.5469,109.5469,109.5469,20
20110301|2010-11-17 07:30,17,109.5703,109.5781,109.5469,109.5469,190
20110301|2010-11-17 08:00,17,109.5703,109.5781,109.5703,109.5781,26
20110301|2010-11-17 08:30,17,109.5781,109.5859,109.5781,109.5781,794
20110301|2010-11-17 09:00,17,109.5781,109.5859,109.5781,109.5859,16
20110301|2010-11-17 09:30,17,109.5859,109.5859,109.5781,109.5781,144
20110301|2010-11-17 10:00,17,109.5781,109.5859,109.5703,109.5703,28
20110301|2010-11-17 10:30,17,109.5781,109.5781,109.5703,109.5703,10
20110301|2010-11-17 11:00,17,109.5703,109.5781,109.5703,109.5781,9
20110301|2010-11-17 11:30,17,109.5781,109.5781,109.5703,109.5703,26
20110301|2010-11-17 12:30,17,109.5625,109.5625,109.5547,109.5625,894
20110301|2010-11-17 13:00,17,109.5625,109.5781,109.5625,109.5781,34
20110301|2010-11-17 13:30,17,109.5859,109.5938,109.5859,109.5938,66
20110301|2010-11-17 14:00,17,109.5859,109.5859,109.5859,109.5859,2
20110301|2010-11-17 14:30,17,109.5781,109.5781,109.5703,109.5703,8
20110301|2010-11-17 20:00,18,109.5547,109.5547,109.5547,109.5547,1
20110301|2010-11-18 07:00,18,109.5234,109.5234,109.5234,109.5234,60
20110301|2010-11-18 07:30,18,109.5547,109.5625,109.5547,109.5547,104
20110301|2010-11-18 08:30,18,109.5313,109.5313,109.5313,109.5313,28
20110301|2010-11-18 09:00,18,109.5078,109.5078,109.5,109.5,34
20110301|2010-11-18 09:30,18,109.5078,109.5078,109.5078,109.5078,10
20110301|2010-11-18 10:00,18,109.5234,109.5313,109.5234,109.5313,50
20110301|2010-11-18 10:30,18,109.5313,109.5313,109.5313,109.5313,6
20110301|2010-11-18 11:00,18,109.5313,109.5313,109.5313,109.5313,26
20110301|2010-11-18 11:30,18,109.5313,109.5391,109.5313,109.5391,46
20110301|2010-11-18 12:00,18,109.5234,109.5234,109.5234,109.5234,6
20110301|2010-11-18 12:30,18,109.5313,109.5391,109.5313,109.5391,120
20110301|2010-11-18 13:00,18,109.5391,109.5469,109.5313,109.5469,44
20110301|2010-11-18 13:30,18,109.5547,109.5547,109.5469,109.5469,82
20110301|2010-11-18 14:00,18,109.5547,109.5547,109.5469,109.5469,24
20110301|2010-11-18 14:30,18,109.5547,109.5547,109.5547,109.5547,6
20110301|2010-11-18 15:00,18,109.5391,109.5391,109.5391,109.5391,12
20110301|2010-11-18 17:30,19,109.5625,109.5625,109.5625,109.5625,36
20110301|2010-11-18 18:00,19,109.5625,109.5625,109.5625,109.5625,24
20110301|2010-11-19 02:00,19,109.5781,109.5781,109.5781,109.5781,2
20110301|2010-11-19 05:30,19,109.5703,109.5703,109.5703,109.5703,250
20110301|2010-11-19 07:00,19,109.5313,109.5391,109.5313,109.5391,204
20110301|2010-11-19 07:30,19,109.5313,109.5391,109.5313,109.5313,956
20110301|2010-11-19 08:00,19,109.5313,109.5391,109.5313,109.5313,2351
20110301|2010-11-19 08:30,19,109.5391,109.5391,109.5234,109.5313,4616
20110301|2010-11-19 09:00,19,109.5313,109.5469,109.5313,109.5313,5906
20110301|2010-11-19 09:30,19,109.5313,109.5391,109.5313,109.5391,36
20110301|2010-11-19 10:00,19,109.5391,109.5469,109.5313,109.5469,582
20110301|2010-11-19 10:30,19,109.5547,109.5625,109.5547,109.5547,558
20110301|2010-11-19 11:00,19,109.5625,109.5625,109.5547,109.5625,56
20110301|2010-11-19 11:30,19,109.5547,109.5625,109.5547,109.5625,442
20110301|2010-11-19 12:00,19,109.5469,109.5547,109.5469,109.5547,994
20110301|2010-11-19 12:30,19,109.5547,109.5547,109.5547,109.5547,12
20110301|2010-11-19 13:00,19,109.5469,109.5469,109.5469,109.5469,1028
20110301|2010-11-19 13:30,19,109.5469,109.5469,109.5469,109.5469,4
20110301|2010-11-19 14:00,19,109.5547,109.5547,109.5469,109.5469,24
20110301|2010-11-19 14:30,19,109.5469,109.5469,109.5391,109.5469,54
20110301|2010-11-19 15:30,19,109.5547,109.5547,109.5547,109.5547,4
20110301|2010-11-21 17:30,22,109.5078,109.5078,109.4922,109.4922,124
20110301|2010-11-21 20:30,22,109.5234,109.5234,109.5234,109.5234,902
20110301|2010-11-21 21:00,22,109.5234,109.5234,109.5234,109.5234,49
20110301|2010-11-22 02:00,22,109.5313,109.5391,109.5313,109.5391,172
20110301|2010-11-22 02:30,22,109.5313,109.5391,109.5313,109.5391,4
20110301|2010-11-22 03:00,22,109.5313,109.5313,109.5234,109.5234,20
20110301|2010-11-22 03:30,22,109.5313,109.5313,109.5313,109.5313,46
20110301|2010-11-22 04:00,22,109.5313,109.5313,109.5313,109.5313,20
20110301|2010-11-22 05:00,22,109.5547,109.5547,109.5547,109.5547,2
20110301|2010-11-22 05:30,22,109.5547,109.5547,109.5313,109.5313,22
20110301|2010-11-22 06:00,22,109.5313,109.5547,109.5313,109.5469,3030
20110301|2010-11-22 06:30,22,109.5469,109.5547,109.5391,109.5391,232
20110301|2010-11-22 07:00,22,109.5391,109.5703,109.5391,109.5625,862
20110301|2010-11-22 07:30,22,109.5469,109.5469,109.5313,109.5313,9776
20110301|2010-11-22 08:00,22,109.5547,109.5625,109.5469,109.5547,2748
20110301|2010-11-22 08:30,22,109.5625,109.5625,109.5547,109.5625,2774
20110301|2010-11-22 09:00,22,109.5625,109.5703,109.5625,109.5703,402
20110301|2010-11-22 09:30,22,109.5703,109.5703,109.5625,109.5625,960
20110301|2010-11-22 10:00,22,109.5625,109.5625,109.5547,109.5625,4313
20110301|2010-11-22 10:30,22,109.5547,109.5625,109.5547,109.5625,3818
20110301|2010-11-22 11:00,22,109.5625,109.5703,109.5547,109.5547,228
20110301|2010-11-22 11:30,22,109.5625,109.5625,109.5547,109.5625,594
20110301|2010-11-22 12:00,22,109.5625,109.5781,109.5625,109.5703,693
20110301|2010-11-22 12:30,22,109.5781,109.625,109.5703,109.6094,865
20110301|2010-11-22 13:00,22,109.6094,109.6484,109.6094,109.6484,670
20110301|2010-11-22 13:30,22,109.6406,109.6406,109.6328,109.6406,1174
20110301|2010-11-22 14:00,22,109.6406,109.6484,109.6328,109.6484,3132
20110301|2010-11-22 14:30,22,109.6406,109.6484,109.6406,109.6484,82
20110301|2010-11-22 15:00,22,109.6328,109.6406,109.6328,109.6406,70
20110301|2010-11-22 15:30,22,109.6406,109.6484,109.6406,109.6406,14
20110301|2010-11-22 17:30,23,109.6484,109.6563,109.6484,109.6563,14
20110301|2010-11-22 18:30,23,109.6484,109.6484,109.6484,109.6484,30
20110301|2010-11-22 19:00,23,109.6563,109.6641,109.6563,109.6641,174
20110301|2010-11-22 19:30,23,109.6563,109.6563,109.6563,109.6563,4
20110301|2010-11-22 20:30,23,109.6563,109.6563,109.6563,109.6563,4
20110301|2010-11-23 00:00,23,109.6484,109.6484,109.6484,109.6484,24
20110301|2010-11-23 00:30,23,109.6641,109.6641,109.6641,109.6641,50
20110301|2010-11-23 01:00,23,109.6563,109.6641,109.6406,109.6406,648
20110301|2010-11-23 01:30,23,109.6484,109.6484,109.6406,109.6484,38
20110301|2010-11-23 02:00,23,109.6563,109.6563,109.6406,109.6406,114
20110301|2010-11-23 02:30,23,109.6406,109.6484,109.6406,109.6406,428
20110301|2010-11-23 03:00,23,109.6406,109.6406,109.625,109.625,98
20110301|2010-11-23 03:30,23,109.625,109.625,109.6172,109.6172,108
20110301|2010-11-23 04:00,23,109.6172,109.6328,109.6172,109.6328,100
20110301|2010-11-23 04:30,23,109.625,109.6328,109.625,109.6328,134
20110301|2010-11-23 05:00,23,109.6328,109.6484,109.6328,109.6406,224
20110301|2010-11-23 05:30,23,109.6406,109.6406,109.6406,109.6406,168
20110301|2010-11-23 06:00,23,109.6328,109.6563,109.6328,109.6563,210
20110301|2010-11-23 06:30,23,109.6563,109.6797,109.6484,109.6641,612
20110301|2010-11-23 07:00,23,109.6641,109.6875,109.6641,109.6797,524
20110301|2010-11-23 07:30,23,109.6797,109.7266,109.6797,109.7109,6856
20110301|2010-11-23 08:00,23,109.7109,109.7188,109.7031,109.7109,198
20110301|2010-11-23 08:30,23,109.7109,109.7344,109.7109,109.7266,1152
20110301|2010-11-23 09:00,23,109.7266,109.7344,109.7188,109.7266,2819
20110301|2010-11-23 09:30,23,109.7266,109.7344,109.7188,109.7266,2107
20110301|2010-11-23 10:00,23,109.7266,109.7344,109.7266,109.7266,2554
20110301|2010-11-23 10:30,23,109.7344,109.7422,109.7266,109.7344,5454
20110301|2010-11-23 11:00,23,109.7344,109.7422,109.7344,109.7344,3347
20110301|2010-11-23 11:30,23,109.7422,109.7422,109.7344,109.7422,5958
20110301|2010-11-23 12:00,23,109.7422,109.75,109.7188,109.7266,9050
20110301|2010-11-23 12:30,23,109.7266,109.7266,109.7188,109.7266,680
20110301|2010-11-23 13:00,23,109.7188,109.7266,109.7109,109.7188,5519
20110301|2010-11-23 13:30,23,109.7188,109.7266,109.7188,109.7266,1744
20110301|2010-11-23 14:00,23,109.7266,109.7266,109.7188,109.7188,6226
20110301|2010-11-23 14:30,23,109.7188,109.7188,109.7109,109.7109,1280
20110301|2010-11-23 15:00,23,109.7109,109.7188,109.7031,109.7031,306
20110301|2010-11-23 15:30,23,109.7031,109.7109,109.6953,109.7109,480
20110301|2010-11-23 19:00,24,109.6875,109.6953,109.6875,109.6953,12
20110301|2010-11-23 20:00,24,109.6797,109.6797,109.6797,109.6797,4
20110301|2010-11-23 20:30,24,109.6719,109.6719,109.6719,109.6719,4
20110301|2010-11-23 21:30,24,109.6719,109.6797,109.6719,109.6797,52
20110301|2010-11-23 22:00,24,109.6797,109.6875,109.6797,109.6797,118
20110301|2010-11-23 22:30,24,109.6797,109.6797,109.6797,109.6797,26
20110301|2010-11-23 23:00,24,109.6797,109.6797,109.6719,109.6797,194
20110301|2010-11-24 00:00,24,109.6719,109.6719,109.6719,109.6719,16
20110301|2010-11-24 00:30,24,109.6797,109.6875,109.6797,109.6797,42
20110301|2010-11-24 01:00,24,109.6875,109.6875,109.6797,109.6797,20
20110301|2010-11-24 01:30,24,109.6953,109.7031,109.6875,109.6953,324
20110301|2010-11-24 02:00,24,109.6953,109.7109,109.6953,109.7109,114
20110301|2010-11-24 02:30,24,109.7109,109.7266,109.7109,109.7266,1364
20110301|2010-11-24 03:00,24,109.7266,109.7344,109.6953,109.7188,2336
20110301|2010-11-24 03:30,24,109.7188,109.7188,109.7031,109.7031,47
20110301|2010-11-24 04:00,24,109.7188,109.7188,109.6875,109.6953,1340
20110301|2010-11-24 04:30,24,109.6953,109.7031,109.6875,109.6953,332
20110301|2010-11-24 05:00,24,109.6875,109.6875,109.6719,109.6719,1812
20110301|2010-11-24 05:30,24,109.6719,109.6797,109.625,109.625,1500
20110301|2010-11-24 06:00,24,109.6328,109.6875,109.6328,109.6875,892
20110301|2010-11-24 06:30,24,109.6797,109.6875,109.6719,109.6719,2382
20110301|2010-11-24 07:00,24,109.6797,109.6797,109.6563,109.6641,2450
20110301|2010-11-24 07:30,24,109.6641,109.6719,109.625,109.6328,3276
20110301|2010-11-24 08:00,24,109.6328,109.6484,109.625,109.6328,11133
20110301|2010-11-24 08:30,24,109.6406,109.6406,109.6016,109.6172,18359
20110301|2010-11-24 09:00,24,109.625,109.625,109.5703,109.5703,20618
20110301|2010-11-24 09:30,24,109.5703,109.5703,109.5,109.5391,24085
20110301|2010-11-24 10:00,24,109.5391,109.5469,109.5156,109.5234,11031
20110301|2010-11-24 10:30,24,109.5156,109.5156,109.5078,109.5078,4484
20110301|2010-11-24 11:00,24,109.5078,109.5156,109.4922,109.4922,7120
20110301|2010-11-24 11:30,24,109.4844,109.5078,109.4844,109.5,5398
20110301|2010-11-24 12:00,24,109.5,109.5078,109.4766,109.5078,6343
20110301|2010-11-24 12:30,24,109.5078,109.5078,109.4766,109.5,3166
20110301|2010-11-24 13:00,24,109.5078,109.5234,109.5078,109.5156,3681
20110301|2010-11-24 13:30,24,109.5156,109.5156,109.4922,109.5,2456
20110301|2010-11-24 14:00,24,109.5,109.5,109.4688,109.4688,1822
20110301|2010-11-24 14:30,24,109.4688,109.4844,109.4609,109.4766,1294
20110301|2010-11-24 15:00,24,109.4766,109.4766,109.4688,109.4766,60
20110301|2010-11-24 15:30,24,109.4766,109.4844,109.4609,109.4609,372
20110301|2010-11-24 17:30,26,109.4922,109.4922,109.4922,109.4922,40
20110301|2010-11-24 18:00,26,109.4688,109.4688,109.4688,109.4688,54
20110301|2010-11-24 18:30,26,109.4688,109.4688,109.4688,109.4688,14
20110301|2010-11-24 19:00,26,109.4609,109.4609,109.4531,109.4531,244
20110301|2010-11-24 19:30,26,109.4688,109.4688,109.4609,109.4609,42
20110301|2010-11-24 20:30,26,109.4609,109.4609,109.4609,109.4609,6
20110301|2010-11-24 21:00,26,109.4688,109.4844,109.4688,109.4844,128
20110301|2010-11-24 21:30,26,109.4844,109.4922,109.4844,109.4922,42
20110301|2010-11-24 22:30,26,109.4922,109.4922,109.4688,109.4688,58
20110301|2010-11-24 23:30,26,109.4766,109.4766,109.4766,109.4766,30
20110301|2010-11-25 00:00,26,109.4766,109.4766,109.4766,109.4766,28
20110301|2010-11-25 00:30,26,109.4922,109.4922,109.4922,109.4922,2
20110301|2010-11-25 01:00,26,109.4844,109.5,109.4766,109.4766,78
20110301|2010-11-25 01:30,26,109.4844,109.5156,109.4844,109.5078,272
20110301|2010-11-25 02:00,26,109.5078,109.5313,109.5078,109.5234,284
20110301|2010-11-25 02:30,26,109.5391,109.5391,109.5234,109.5234,72
20110301|2010-11-25 03:00,26,109.5313,109.5313,109.5078,109.5078,168
20110301|2010-11-25 03:30,26,109.5156,109.5156,109.4844,109.4922,1038
20110301|2010-11-25 04:00,26,109.4922,109.5,109.4688,109.4688,4134
20110301|2010-11-25 04:30,26,109.4766,109.4844,109.4688,109.4844,2560
20110301|2010-11-25 05:00,26,109.4844,109.5078,109.4844,109.5078,1842
20110301|2010-11-25 05:30,26,109.5,109.5156,109.4922,109.4922,214
20110301|2010-11-25 06:00,26,109.4922,109.4922,109.4844,109.4922,124
20110301|2010-11-25 06:30,26,109.5,109.5234,109.5,109.5156,152
20110301|2010-11-25 07:00,26,109.5078,109.5156,109.5078,109.5078,126
20110301|2010-11-25 07:30,26,109.5078,109.5156,109.5078,109.5156,50
20110301|2010-11-25 08:00,26,109.5313,109.5547,109.5313,109.5547,64
20110301|2010-11-25 08:30,26,109.5547,109.5547,109.5391,109.5391,134
20110301|2010-11-25 09:00,26,109.5313,109.5313,109.5234,109.5234,72
20110301|2010-11-25 09:30,26,109.5234,109.5234,109.5,109.5156,180
20110301|2010-11-25 10:00,26,109.5,109.5156,109.5,109.5156,110
20110301|2010-11-25 10:30,26,109.5234,109.5313,109.5234,109.5234,64
20110301|2010-11-25 11:00,26,109.5234,109.5313,109.5234,109.5313,74
20110301|2010-11-25 11:30,26,109.5313,109.5469,109.5313,109.5469,66
20110301|2010-11-25 17:30,26,109.5547,109.5547,109.5391,109.5391,64
20110301|2010-11-25 18:00,26,109.5391,109.5391,109.5391,109.5391,40
20110301|2010-11-25 18:30,26,109.5313,109.5313,109.5234,109.5234,78
20110301|2010-11-25 19:00,26,109.5313,109.5313,109.5313,109.5313,232
20110301|2010-11-25 20:30,26,109.5234,109.5234,109.5156,109.5156,74
20110301|2010-11-25 21:00,26,109.5156,109.5156,109.5156,109.5156,34
20110301|2010-11-25 22:00,26,109.5078,109.5078,109.5078,109.5078,26
20110301|2010-11-25 23:00,26,109.5078,109.5078,109.5078,109.5078,2
20110301|2010-11-25 23:30,26,109.4922,109.4922,109.4922,109.4922,38
20110301|2010-11-26 00:00,26,109.4844,109.4844,109.4844,109.4844,14
20110301|2010-11-26 01:00,26,109.4922,109.5,109.4844,109.4844,222
20110301|2010-11-26 01:30,26,109.4922,109.4922,109.4922,109.4922,119
20110301|2010-11-26 02:00,26,109.4922,109.5078,109.4844,109.5,2948
20110301|2010-11-26 02:30,26,109.5,109.5234,109.5,109.5156,244
20110301|2010-11-26 03:00,26,109.5156,109.5313,109.5,109.5313,776
20110301|2010-11-26 03:30,26,109.5313,109.5703,109.5234,109.5547,1416
20110301|2010-11-26 04:00,26,109.5625,109.5625,109.5469,109.5547,326
20110301|2010-11-26 04:30,26,109.5625,109.5781,109.5547,109.5781,132
20110301|2010-11-26 05:00,26,109.5859,109.5859,109.5703,109.5703,288
20110301|2010-11-26 05:30,26,109.5703,109.5859,109.5703,109.5781,250
20110301|2010-11-26 06:00,26,109.5703,109.5781,109.5469,109.5547,2802
20110301|2010-11-26 06:30,26,109.5547,109.5625,109.5391,109.5391,1430
20110301|2010-11-26 07:00,26,109.5391,109.5625,109.5313,109.5547,3103
20110301|2010-11-26 07:30,26,109.5625,109.5625,109.5234,109.5313,3228
20110301|2010-11-26 08:00,26,109.5234,109.5234,109.4766,109.4844,18335
20110301|2010-11-26 08:30,26,109.4844,109.5,109.4609,109.4844,20692
20110301|2010-11-26 09:00,26,109.4766,109.4922,109.4766,109.4922,13000
20110301|2010-11-26 09:30,26,109.4922,109.5234,109.4922,109.5078,4300
20110301|2010-11-26 10:00,26,109.5156,109.5156,109.4844,109.5156,7406
20110301|2010-11-26 10:30,26,109.5156,109.5234,109.5078,109.5234,5296
20110301|2010-11-26 11:00,26,109.5234,109.5234,109.5156,109.5234,3886
20110301|2010-11-26 11:30,26,109.5234,109.5313,109.5156,109.5234,2534
20110301|2010-11-26 12:00,26,109.5234,109.5313,109.5156,109.5313,740
20110301|2010-11-28 17:30,29,109.5391,109.5547,109.5,109.5078,100
20110301|2010-11-28 18:00,29,109.5156,109.5156,109.5,109.5,10
20110301|2010-11-28 19:00,29,109.5234,109.5234,109.5234,109.5234,4
20110301|2010-11-28 19:30,29,109.5234,109.5234,109.5156,109.5234,286
20110301|2010-11-28 20:00,29,109.5234,109.5234,109.5078,109.5078,254
20110301|2010-11-28 20:30,29,109.5078,109.5078,109.5,109.5,210
20110301|2010-11-28 21:00,29,109.5,109.5,109.5,109.5,188
20110301|2010-11-28 21:30,29,109.5,109.5078,109.4922,109.5078,32
20110301|2010-11-28 22:00,29,109.5,109.5,109.5,109.5,50
20110301|2010-11-28 22:30,29,109.5,109.5,109.5,109.5,2
20110301|2010-11-28 23:00,29,109.4922,109.4922,109.4922,109.4922,22
20110301|2010-11-28 23:30,29,109.4844,109.5,109.4844,109.5,40
20110301|2010-11-29 00:00,29,109.4844,109.4844,109.4844,109.4844,36
20110301|2010-11-29 00:30,29,109.5,109.5,109.4844,109.4922,232
20110301|2010-11-29 01:00,29,109.4922,109.5,109.4766,109.4766,1028
20110301|2010-11-29 01:30,29,109.4766,109.4844,109.4766,109.4844,158
20110301|2010-11-29 02:00,29,109.4844,109.4844,109.4688,109.4766,466
20110301|2010-11-29 02:30,29,109.4688,109.4766,109.4688,109.4688,524
20110301|2010-11-29 03:00,29,109.4766,109.4766,109.4609,109.4688,1550
20110301|2010-11-29 03:30,29,109.4688,109.4766,109.4609,109.4609,3358
20110301|2010-11-29 04:00,29,109.4688,109.4688,109.4609,109.4688,1752
20110301|2010-11-29 04:30,29,109.4688,109.4844,109.4688,109.4844,2592
20110301|2010-11-29 05:00,29,109.4766,109.4844,109.4688,109.4766,1252
20110301|2010-11-29 05:30,29,109.4766,109.4844,109.4766,109.4844,520
20110301|2010-11-29 06:00,29,109.4844,109.4844,109.4766,109.4844,1806
20110301|2010-11-29 06:30,29,109.4844,109.5078,109.4844,109.5,3624
20110301|2010-11-29 07:00,29,109.5078,109.5313,109.4922,109.5156,9009
20110301|2010-11-29 07:30,29,109.5156,109.5156,109.5,109.5078,5224
20110301|2010-11-29 08:00,29,109.5078,109.5313,109.5,109.5234,16538
20110301|2010-11-29 08:30,29,109.5234,109.5313,109.5156,109.5234,9475
20110301|2010-11-29 09:00,29,109.5234,109.5313,109.5078,109.5156,14908
20110301|2010-11-29 09:30,29,109.5156,109.5234,109.5,109.5234,9842
20110301|2010-11-29 10:00,29,109.5156,109.5313,109.5156,109.5313,13580
20110301|2010-11-29 10:30,29,109.5313,109.5313,109.5234,109.5313,4118
20110301|2010-11-29 11:00,29,109.5234,109.5313,109.5234,109.5234,2742
20110301|2010-11-29 11:30,29,109.5234,109.5313,109.5234,109.5313,3400
20110301|2010-11-29 12:00,29,109.5313,109.5391,109.5234,109.5391,4660
20110301|2010-11-29 12:30,29,109.5391,109.5469,109.5313,109.5391,619
20110301|2010-11-29 13:00,29,109.5391,109.5859,109.5391,109.5703,14494
20110301|2010-11-29 13:30,29,109.5703,109.5703,109.5547,109.5547,10554
20110301|2010-11-29 14:00,29,109.5625,109.5625,109.5391,109.5391,13000
20110301|2010-11-29 14:30,29,109.5391,109.5469,109.5313,109.5391,2428
20110301|2010-11-29 15:00,29,109.5469,109.5547,109.5391,109.5469,2320
20110301|2010-11-29 15:30,29,109.5547,109.5547,109.5469,109.5469,166
20110301|2010-11-29 17:30,30,109.5469,109.5625,109.5313,109.5625,1142
20110301|2010-11-29 18:00,30,109.5625,109.5625,109.5547,109.5547,164
20110301|2010-11-29 19:00,30,109.5547,109.5625,109.5547,109.5547,104
20110301|2010-11-29 19:30,30,109.5547,109.5547,109.5547,109.5547,26
20110301|2010-11-29 20:00,30,109.5547,109.5547,109.5547,109.5547,32
20110301|2010-11-29 20:30,30,109.5547,109.5547,109.5469,109.5547,58
20110301|2010-11-29 21:00,30,109.5547,109.5547,109.5547,109.5547,64
20110301|2010-11-29 21:30,30,109.5547,109.5547,109.5547,109.5547,60
20110301|2010-11-29 22:00,30,109.5547,109.5547,109.5547,109.5547,322
20110301|2010-11-29 22:30,30,109.5547,109.5625,109.5547,109.5625,20
20110301|2010-11-29 23:00,30,109.5625,109.5625,109.5625,109.5625,20
20110301|2010-11-29 23:30,30,109.5625,109.5703,109.5625,109.5703,1270
20110301|2010-11-30 00:00,30,109.5625,109.5625,109.5625,109.5625,260
20110301|2010-11-30 00:30,30,109.5625,109.5625,109.5625,109.5625,56
20110301|2010-11-30 01:00,30,109.5703,109.5703,109.5625,109.5625,358
20110301|2010-11-30 01:30,30,109.5625,109.5703,109.5547,109.5547,962
20110301|2010-11-30 02:00,30,109.5625,109.5703,109.5625,109.5625,2560
20110301|2010-11-30 02:30,30,109.5703,109.5781,109.5625,109.5703,3506
20110301|2010-11-30 03:00,30,109.5703,109.5938,109.5703,109.5859,2226
20110301|2010-11-30 03:30,30,109.5938,109.5938,109.5859,109.5938,3452
20110301|2010-11-30 04:00,30,109.5938,109.6016,109.5938,109.6016,1416
20110301|2010-11-30 04:30,30,109.6016,109.6016,109.5859,109.5938,386
20110301|2010-11-30 05:00,30,109.5859,109.5938,109.5859,109.5859,2002
20110301|2010-11-30 05:30,30,109.5859,109.5938,109.5781,109.5938,1336
20110301|2010-11-30 06:00,30,109.5938,109.6016,109.5859,109.5938,2124
20110301|2010-11-30 06:30,30,109.5938,109.6016,109.5938,109.6016,3789
20110301|2010-11-30 07:00,30,109.6016,109.6094,109.5938,109.6016,12476
20110301|2010-11-30 07:30,30,109.6016,109.625,109.5938,109.6172,13624
20110301|2010-11-30 08:00,30,109.6172,109.6484,109.6016,109.6406,34125
20110301|2010-11-30 08:30,30,109.6328,109.6406,109.6172,109.6172,16404
20110301|2010-11-30 09:00,30,109.6172,109.6328,109.6172,109.625,17000
20110301|2010-11-30 09:30,30,109.625,109.6406,109.625,109.6328,19019
20110301|2010-11-30 10:00,30,109.6328,109.6875,109.625,109.6797,41539
20110301|2010-11-30 10:30,30,109.6797,109.6875,109.6641,109.6641,20487
20110301|2010-11-30 11:00,30,109.6719,109.7031,109.6641,109.6953,24862
20110301|2010-11-30 11:30,30,109.6953,109.7031,109.6797,109.6875,15679
20110301|2010-11-30 12:00,30,109.6875,109.6953,109.6719,109.6953,11428
20110301|2010-11-30 12:30,30,109.6875,109.7109,109.6875,109.6953,22450
20110301|2010-11-30 13:00,30,109.6953,109.7031,109.6875,109.6875,20343
20110301|2010-11-30 13:30,30,109.6875,109.6953,109.6719,109.6953,38947
20110301|2010-11-30 14:00,30,109.6875,109.7031,109.6875,109.6953,25677
20110301|2010-11-30 14:30,30,109.6875,109.6953,109.6797,109.6953,6374
20110301|2010-11-30 15:00,30,109.6875,109.6953,109.6797,109.6875,5594
20110301|2010-11-30 15:30,30,109.6797,109.6875,109.6719,109.6875,9834
20110301|2010-11-30 16:00,30,109.6875,109.6875,109.6875,109.6875,20
20110301|2010-11-30 17:30,1,109.6719,109.6797,109.6641,109.6719,1872
20110301|2010-11-30 18:00,1,109.6719,109.6797,109.6719,109.6719,902
20110301|2010-11-30 18:30,1,109.6641,109.6719,109.6641,109.6641,346
20110301|2010-11-30 19:00,1,109.6641,109.6641,109.6641,109.6641,712
20110301|2010-11-30 19:30,1,109.6641,109.6641,109.6641,109.6641,26
20110301|2010-11-30 20:00,1,109.6641,109.6719,109.6641,109.6719,758
20110301|2010-11-30 20:30,1,109.6641,109.6641,109.6563,109.6563,2968
20110301|2010-11-30 21:00,1,109.6563,109.6563,109.6406,109.6484,1038
20110301|2010-11-30 21:30,1,109.6484,109.6563,109.6484,109.6563,986
20110301|2010-11-30 22:00,1,109.6563,109.6641,109.6563,109.6641,726
20110301|2010-11-30 22:30,1,109.6641,109.6641,109.6641,109.6641,634
20110301|2010-11-30 23:00,1,109.6641,109.6641,109.6641,109.6641,550
20110301|2010-11-30 23:30,1,109.6641,109.6641,109.6563,109.6641,3544
20110301|2010-12-01 00:00,1,109.6641,109.6719,109.6641,109.6719,1762
20110301|2010-12-01 00:30,1,109.6719,109.6719,109.6641,109.6719,1716
20110301|2010-12-01 01:00,1,109.6719,109.6719,109.6563,109.6641,4914
20110301|2010-12-01 01:30,1,109.6641,109.6641,109.6563,109.6641,4588
20110301|2010-12-01 02:00,1,109.6641,109.6641,109.5938,109.6094,11382
20110301|2010-12-01 02:30,1,109.6094,109.6328,109.6016,109.625,3942
20110301|2010-12-01 03:00,1,109.625,109.6328,109.6172,109.625,2760
20110301|2010-12-01 03:30,1,109.625,109.625,109.6094,109.6094,2268
20110301|2010-12-01 04:00,1,109.6094,109.6094,109.5781,109.5859,5868
20110301|2010-12-01 04:30,1,109.5859,109.6016,109.5781,109.5938,3324
20110301|2010-12-01 05:00,1,109.6016,109.6016,109.5938,109.5938,518
20110301|2010-12-01 05:30,1,109.6016,109.6094,109.5938,109.6094,7270
20110301|2010-12-01 06:00,1,109.6094,109.6172,109.5859,109.5938,7311
20110301|2010-12-01 06:30,1,109.6016,109.6094,109.5781,109.5859,7711
20110301|2010-12-01 07:00,1,109.5859,109.5859,109.5547,109.5781,24313
20110301|2010-12-01 07:30,1,109.5781,109.5859,109.5625,109.5625,25354
20110301|2010-12-01 08:00,1,109.5703,109.5781,109.5156,109.5313,37454
20110301|2010-12-01 08:30,1,109.5313,109.5547,109.5,109.5078,53238
20110301|2010-12-01 09:00,1,109.5078,109.5625,109.5,109.5547,34046
20110301|2010-12-01 09:30,1,109.5547,109.5625,109.5391,109.5547,15752
20110301|2010-12-01 10:00,1,109.5547,109.5781,109.5469,109.5625,24932
20110301|2010-12-01 10:30,1,109.5625,109.5625,109.5313,109.5469,17402
20110301|2010-12-01 11:00,1,109.5547,109.5625,109.5391,109.5625,23386
20110301|2010-12-01 11:30,1,109.5625,109.5625,109.5078,109.5078,24399
20110301|2010-12-01 12:00,1,109.5078,109.5313,109.5,109.5234,19887
20110301|2010-12-01 12:30,1,109.5313,109.5313,109.5078,109.5078,16083
20110301|2010-12-01 13:00,1,109.5078,109.5156,109.4922,109.5156,26541
20110301|2010-12-01 13:30,1,109.5156,109.5313,109.5078,109.5234,29330
20110301|2010-12-01 14:00,1,109.5156,109.5234,109.5078,109.5078,19890
20110301|2010-12-01 14:30,1,109.5078,109.5078,109.4844,109.5,9059
20110301|2010-12-01 15:00,1,109.4922,109.5078,109.4922,109.5,2878
20110301|2010-12-01 15:30,1,109.4922,109.5078,109.4922,109.4922,2060
20110301|2010-12-01 17:30,2,109.5,109.5156,109.4922,109.5156,3530
20110301|2010-12-01 18:00,2,109.5156,109.5234,109.5078,109.5156,884
20110301|2010-12-01 18:30,2,109.5156,109.5234,109.5,109.5,1380
20110301|2010-12-01 19:00,2,109.5,109.5,109.4766,109.4844,1902
20110301|2010-12-01 19:30,2,109.4922,109.4922,109.4688,109.4844,4014
20110301|2010-12-01 20:00,2,109.4844,109.4922,109.4844,109.4922,666
20110301|2010-12-01 21:00,2,109.4922,109.4922,109.4844,109.4922,10
20110301|2010-12-01 21:30,2,109.4844,109.4844,109.4844,109.4844,36
20110301|2010-12-01 22:00,2,109.4922,109.4922,109.4844,109.4922,24
20110301|2010-12-01 22:30,2,109.4922,109.4922,109.4844,109.4844,274
20110301|2010-12-01 23:00,2,109.4844,109.5,109.4844,109.5,580
20110301|2010-12-01 23:30,2,109.4922,109.4922,109.4922,109.4922,324
20110301|2010-12-02 00:00,2,109.4922,109.4922,109.4922,109.4922,598
20110301|2010-12-02 00:30,2,109.5,109.5,109.4922,109.4922,872
20110301|2010-12-02 01:00,2,109.5,109.5,109.4844,109.4922,1658
20110301|2010-12-02 01:30,2,109.4922,109.4922,109.4609,109.4609,7864
20110301|2010-12-02 02:00,2,109.4688,109.4766,109.4609,109.4766,6550
20110301|2010-12-02 02:30,2,109.4766,109.4844,109.4688,109.4766,1630
20110301|2010-12-02 03:00,2,109.4688,109.4688,109.4453,109.4531,3940
20110301|2010-12-02 03:30,2,109.4453,109.4531,109.4297,109.4375,11467
20110301|2010-12-02 04:00,2,109.4453,109.4688,109.4453,109.4688,6696
20110301|2010-12-02 04:30,2,109.4688,109.4766,109.4609,109.4766,1690
20110301|2010-12-02 05:00,2,109.4766,109.4844,109.4609,109.4688,2956
20110301|2010-12-02 05:30,2,109.4609,109.4844,109.4531,109.4766,6260
20110301|2010-12-02 06:00,2,109.4688,109.5,109.4688,109.4766,16670
20110301|2010-12-02 06:30,2,109.4844,109.4922,109.4453,109.4531,12490
20110301|2010-12-02 07:00,2,109.4531,109.4766,109.4297,109.4609,24628
20110301|2010-12-02 07:30,2,109.4688,109.5,109.4609,109.4922,52859
20110301|2010-12-02 08:00,2,109.4844,109.5078,109.4844,109.5,25867
20110301|2010-12-02 08:30,2,109.5,109.5,109.4688,109.4922,19687
20110301|2010-12-02 09:00,2,109.4844,109.4922,109.4688,109.4922,20651
20110301|2010-12-02 09:30,2,109.4922,109.5078,109.4844,109.5,24034
20110301|2010-12-02 10:00,2,109.5,109.5469,109.4922,109.5391,34250
20110301|2010-12-02 10:30,2,109.5391,109.5547,109.5234,109.5469,16723
20110301|2010-12-02 11:00,2,109.5469,109.5547,109.5313,109.5313,7976
20110301|2010-12-02 11:30,2,109.5313,109.5391,109.5234,109.5234,16456
20110301|2010-12-02 12:00,2,109.5313,109.5391,109.5234,109.5313,7184
20110301|2010-12-02 12:30,2,109.5313,109.5313,109.5078,109.5156,9605
20110301|2010-12-02 13:00,2,109.5156,109.5234,109.4844,109.4844,9812
20110301|2010-12-02 13:30,2,109.4922,109.5078,109.4766,109.4922,14504
20110301|2010-12-02 14:00,2,109.5,109.5,109.4922,109.4922,9278
20110301|2010-12-02 14:30,2,109.4844,109.4922,109.4766,109.4844,7558
20110301|2010-12-02 15:00,2,109.4766,109.4922,109.4766,109.4844,1470
20110301|2010-12-02 15:30,2,109.4844,109.4844,109.4766,109.4766,2906
20110301|2010-12-02 16:00,2,109.4766,109.4766,109.4766,109.4766,22
20110301|2010-12-02 17:30,3,109.4766,109.4922,109.4766,109.4922,222
20110301|2010-12-02 18:00,3,109.4922,109.5,109.4922,109.5,106
20110301|2010-12-02 18:30,3,109.4922,109.5,109.4922,109.4922,276
20110301|2010-12-02 19:00,3,109.4922,109.5,109.4922,109.5,688
20110301|2010-12-02 19:30,3,109.5,109.5078,109.5,109.5,790
20110301|2010-12-02 20:00,3,109.5,109.5,109.5,109.5,18
20110301|2010-12-02 20:30,3,109.5,109.5,109.4922,109.4922,20
20110301|2010-12-02 21:00,3,109.4922,109.4922,109.4922,109.4922,58
20110301|2010-12-02 21:30,3,109.5,109.5,109.4922,109.4922,70
20110301|2010-12-02 22:00,3,109.4922,109.5,109.4922,109.4922,182
20110301|2010-12-02 22:30,3,109.5,109.5,109.5,109.5,180
20110301|2010-12-02 23:00,3,109.4922,109.4922,109.4844,109.4844,906
20110301|2010-12-02 23:30,3,109.4922,109.4922,109.4766,109.4844,134
20110301|2010-12-03 00:00,3,109.4844,109.4922,109.4844,109.4922,150
20110301|2010-12-03 00:30,3,109.4844,109.4844,109.4844,109.4844,26
20110301|2010-12-03 01:00,3,109.4844,109.4844,109.4844,109.4844,366
20110301|2010-12-03 01:30,3,109.4766,109.4766,109.4688,109.4766,1124
20110301|2010-12-03 02:00,3,109.4688,109.4766,109.4609,109.4688,8266
20110301|2010-12-03 02:30,3,109.4688,109.4844,109.4609,109.4844,3556
20110301|2010-12-03 03:00,3,109.4766,109.4922,109.4766,109.4844,2332
20110301|2010-12-03 03:30,3,109.4844,109.4922,109.4766,109.4766,518
20110301|2010-12-03 04:00,3,109.4844,109.4844,109.4766,109.4844,3962
20110301|2010-12-03 04:30,3,109.4766,109.4844,109.4688,109.4766,1540
20110301|2010-12-03 05:00,3,109.4688,109.4766,109.4688,109.4766,1508
20110301|2010-12-03 05:30,3,109.4766,109.5,109.4766,109.4922,5163
20110301|2010-12-03 06:00,3,109.4844,109.4922,109.4766,109.4766,1920
20110301|2010-12-03 06:30,3,109.4766,109.4766,109.4453,109.4453,3553
20110301|2010-12-03 07:00,3,109.4531,109.4531,109.4297,109.4375,12022
20110301|2010-12-03 07:30,3,109.4453,109.6719,109.4297,109.6719,82793
20110301|2010-12-03 08:00,3,109.6719,109.6719,109.6328,109.6406,39298
20110301|2010-12-03 08:30,3,109.6406,109.6484,109.625,109.625,22391
20110301|2010-12-03 09:00,3,109.625,109.6328,109.6094,109.6328,32562
20110301|2010-12-03 09:30,3,109.6328,109.6406,109.625,109.6328,10629
20110301|2010-12-03 10:00,3,109.6328,109.6797,109.6328,109.6641,54964
20110301|2010-12-03 10:30,3,109.6641,109.6641,109.6328,109.6406,21130
20110301|2010-12-03 11:00,3,109.6406,109.6563,109.6406,109.6563,20178
20110301|2010-12-03 11:30,3,109.6563,109.6563,109.6484,109.6484,22772
20110301|2010-12-03 12:00,3,109.6484,109.6563,109.6484,109.6563,8428
20110301|2010-12-03 12:30,3,109.6484,109.6484,109.6172,109.625,24975
20110301|2010-12-03 13:00,3,109.625,109.6328,109.6094,109.6094,21735
20110301|2010-12-03 13:30,3,109.6094,109.6172,109.5859,109.6094,13275
20110301|2010-12-03 14:00,3,109.6172,109.625,109.6016,109.6094,17817
20110301|2010-12-03 14:30,3,109.6094,109.625,109.5938,109.625,7253
20110301|2010-12-03 15:00,3,109.625,109.625,109.6094,109.6172,2551
20110301|2010-12-03 15:30,3,109.6172,109.625,109.6094,109.6172,2841
20110301|2010-12-05 17:30,6,109.6094,109.625,109.6016,109.625,454
20110301|2010-12-05 18:00,6,109.625,109.6484,109.625,109.6484,2501
20110301|2010-12-05 18:30,6,109.6484,109.6563,109.6406,109.6406,1102
20110301|2010-12-05 19:00,6,109.6406,109.6406,109.6328,109.6328,312
20110301|2010-12-05 19:30,6,109.6328,109.6406,109.6328,109.6328,946
20110301|2010-12-05 20:00,6,109.6406,109.6406,109.6328,109.6328,308
20110301|2010-12-05 20:30,6,109.6406,109.6406,109.6406,109.6406,36
20110301|2010-12-05 21:00,6,109.6406,109.6406,109.6406,109.6406,1102
20110301|2010-12-05 21:30,6,109.6484,109.6484,109.6406,109.6406,142
20110301|2010-12-05 22:00,6,109.6406,109.6484,109.6406,109.6484,48
20110301|2010-12-05 22:30,6,109.6484,109.6484,109.6406,109.6406,12
20110301|2010-12-05 23:30,6,109.6484,109.6484,109.6406,109.6406,290
20110301|2010-12-06 00:00,6,109.6484,109.6484,109.6406,109.6406,704
20110301|2010-12-06 00:30,6,109.6406,109.6406,109.6406,109.6406,112
20110301|2010-12-06 01:00,6,109.6406,109.6484,109.6406,109.6406,1704
20110301|2010-12-06 01:30,6,109.6406,109.6563,109.6406,109.6563,1388
20110301|2010-12-06 02:00,6,109.6563,109.6563,109.6484,109.6563,1281
20110301|2010-12-06 02:30,6,109.6563,109.6641,109.6484,109.6641,3616
20110301|2010-12-06 03:00,6,109.6641,109.6641,109.6563,109.6641,1406
20110301|2010-12-06 03:30,6,109.6719,109.6797,109.6641,109.6719,4448
20110301|2010-12-06 04:00,6,109.6797,109.6797,109.6641,109.6719,3946
20110301|2010-12-06 04:30,6,109.6719,109.6797,109.6641,109.6719,805
20110301|2010-12-06 05:00,6,109.6719,109.6797,109.6641,109.6719,3138
20110301|2010-12-06 05:30,6,109.6719,109.6719,109.6641,109.6641,2834
20110301|2010-12-06 06:00,6,109.6719,109.6719,109.6563,109.6719,2964
20110301|2010-12-06 06:30,6,109.6719,109.6797,109.6641,109.6641,7172
20110301|2010-12-06 07:00,6,109.6719,109.6797,109.6563,109.6563,17970
20110301|2010-12-06 07:30,6,109.6641,109.6719,109.6563,109.6719,18858
20110301|2010-12-06 08:00,6,109.6719,109.6875,109.6641,109.6797,31559
20110301|2010-12-06 08:30,6,109.6875,109.6953,109.6719,109.6797,11217
20110301|2010-12-06 09:00,6,109.6875,109.6875,109.6719,109.6797,11301
20110301|2010-12-06 09:30,6,109.6797,109.6875,109.6719,109.6797,11228
20110301|2010-12-06 10:00,6,109.6797,109.7031,109.6719,109.6953,29655
20110301|2010-12-06 10:30,6,109.6953,109.7031,109.6875,109.6953,6404
20110301|2010-12-06 11:00,6,109.6875,109.6953,109.6797,109.6875,6113
20110301|2010-12-06 11:30,6,109.6875,109.6953,109.6797,109.6875,12478
20110301|2010-12-06 12:00,6,109.6953,109.6953,109.6875,109.6953,8612
20110301|2010-12-06 12:30,6,109.6953,109.7109,109.6875,109.6953,12605
20110301|2010-12-06 13:00,6,109.7031,109.7188,109.6953,109.7109,9886
20110301|2010-12-06 13:30,6,109.7188,109.7344,109.7109,109.7188,14168
20110301|2010-12-06 14:00,6,109.7266,109.7266,109.7109,109.7188,7738
20110301|2010-12-06 14:30,6,109.7188,109.7344,109.7188,109.7188,11167
20110301|2010-12-06 15:00,6,109.7188,109.7266,109.7188,109.7266,6860
20110301|2010-12-06 15:30,6,109.7188,109.7266,109.7188,109.7266,1846
20110301|2010-12-06 16:00,6,109.7266,109.7266,109.7266,109.7266,2
20110301|2010-12-06 17:30,7,109.7266,109.7344,109.7109,109.7109,726
20110301|2010-12-06 18:00,7,109.7109,109.7188,109.7109,109.7109,154
20110301|2010-12-06 18:30,7,109.7188,109.7188,109.7109,109.7109,406
20110301|2010-12-06 19:00,7,109.7109,109.7188,109.7109,109.7188,324
20110301|2010-12-06 19:30,7,109.7109,109.7188,109.7109,109.7109,554
20110301|2010-12-06 20:00,7,109.7109,109.7109,109.7031,109.7109,332
20110301|2010-12-06 20:30,7,109.7109,109.7109,109.7031,109.7031,530
20110301|2010-12-06 21:00,7,109.7031,109.7109,109.7031,109.7109,668
20110301|2010-12-06 21:30,7,109.7109,109.7109,109.7031,109.7031,820
20110301|2010-12-06 22:00,7,109.7031,109.7031,109.7031,109.7031,843
20110301|2010-12-06 22:30,7,109.6953,109.7109,109.6953,109.7109,836
20110301|2010-12-06 23:00,7,109.7031,109.7031,109.6953,109.6953,142
20110301|2010-12-06 23:30,7,109.7031,109.7031,109.7031,109.7031,502
20110301|2010-12-07 00:00,7,109.7031,109.7109,109.6953,109.7031,1742
20110301|2010-12-07 00:30,7,109.7031,109.7109,109.7031,109.7031,396
20110301|2010-12-07 01:00,7,109.7031,109.7109,109.7031,109.7109,1808
20110301|2010-12-07 01:30,7,109.7188,109.7266,109.7109,109.7188,5788
20110301|2010-12-07 02:00,7,109.7109,109.7109,109.6953,109.7031,8718
20110301|2010-12-07 02:30,7,109.7109,109.7109,109.6875,109.6875,5702
20110301|2010-12-07 03:00,7,109.6875,109.6953,109.6719,109.6719,5009
20110301|2010-12-07 03:30,7,109.6797,109.6875,109.6641,109.6719,5030
20110301|2010-12-07 04:00,7,109.6641,109.6797,109.6641,109.6719,900
20110301|2010-12-07 04:30,7,109.6797,109.6875,109.6719,109.6797,1152
20110301|2010-12-07 05:00,7,109.6797,109.6953,109.6797,109.6953,1266
20110301|2010-12-07 05:30,7,109.6875,109.7031,109.6797,109.6875,2446
20110301|2010-12-07 06:00,7,109.6875,109.6953,109.6797,109.6875,2646
20110301|2010-12-07 06:30,7,109.6875,109.6953,109.6797,109.6875,5305
20110301|2010-12-07 07:00,7,109.6875,109.6953,109.6563,109.6719,10550
20110301|2010-12-07 07:30,7,109.6641,109.6797,109.6641,109.6641,16662
20110301|2010-12-07 08:00,7,109.6719,109.6797,109.6484,109.6563,16363
20110301|2010-12-07 08:30,7,109.6563,109.6719,109.6563,109.6641,13168
20110301|2010-12-07 09:00,7,109.6641,109.6719,109.6484,109.6563,8800
20110301|2010-12-07 09:30,7,109.6563,109.6563,109.6328,109.6328,17996
20110301|2010-12-07 10:00,7,109.6328,109.6328,109.6016,109.6094,26137
20110301|2010-12-07 10:30,7,109.6094,109.625,109.6094,109.6094,18051
20110301|2010-12-07 11:00,7,109.6172,109.6172,109.5781,109.5781,25624
20110301|2010-12-07 11:30,7,109.5781,109.5859,109.5313,109.5391,28442
20110301|2010-12-07 12:00,7,109.5391,109.5391,109.4922,109.5078,49717
20110301|2010-12-07 12:30,7,109.5078,109.5234,109.5,109.5,16431
20110301|2010-12-07 13:00,7,109.5,109.5078,109.4609,109.4844,16918
20110301|2010-12-07 13:30,7,109.4922,109.5,109.4531,109.4609,26053
20110301|2010-12-07 14:00,7,109.4609,109.4922,109.4531,109.4844,16334
20110301|2010-12-07 14:30,7,109.4922,109.5078,109.4844,109.5,14612
20110301|2010-12-07 15:00,7,109.5,109.5156,109.4922,109.5078,10420
20110301|2010-12-07 15:30,7,109.5078,109.5078,109.4844,109.4844,3402
20110301|2010-12-07 17:30,8,109.5078,109.5156,109.5,109.5,868
20110301|2010-12-07 18:00,8,109.4922,109.5156,109.4922,109.4922,696
20110301|2010-12-07 18:30,8,109.4844,109.5,109.4844,109.4922,576
20110301|2010-12-07 19:00,8,109.4844,109.4844,109.4844,109.4844,196
20110301|2010-12-07 19:30,8,109.4844,109.4922,109.4766,109.4844,874
20110301|2010-12-07 20:00,8,109.4844,109.4844,109.4766,109.4844,1834
20110301|2010-12-07 20:30,8,109.4844,109.4844,109.4766,109.4766,1338
20110301|2010-12-07 21:00,8,109.4844,109.4844,109.4766,109.4844,722
20110301|2010-12-07 21:30,8,109.4766,109.4844,109.4531,109.4766,2140
20110301|2010-12-07 22:00,8,109.4688,109.4688,109.4375,109.4453,2460
20110301|2010-12-07 22:30,8,109.4453,109.4453,109.4297,109.4375,2024
20110301|2010-12-07 23:00,8,109.4453,109.4453,109.4375,109.4375,2190
20110301|2010-12-07 23:30,8,109.4453,109.4453,109.4141,109.4375,4426
20110301|2010-12-08 00:00,8,109.4375,109.4375,109.3984,109.4063,3722
20110301|2010-12-08 00:30,8,109.3984,109.4141,109.3906,109.3984,4026
20110301|2010-12-08 01:00,8,109.3984,109.4219,109.3984,109.4141,5118
20110301|2010-12-08 01:30,8,109.4219,109.4297,109.4063,109.4141,5944
20110301|2010-12-08 02:00,8,109.4141,109.4297,109.4063,109.4141,9114
20110301|2010-12-08 02:30,8,109.4219,109.4219,109.3984,109.3984,7594
20110301|2010-12-08 03:00,8,109.3984,109.4141,109.3906,109.4141,8664
20110301|2010-12-08 03:30,8,109.4141,109.4219,109.3984,109.4141,24602
20110301|2010-12-08 04:00,8,109.4141,109.4141,109.3984,109.4063,10506
20110301|2010-12-08 04:30,8,109.3984,109.4063,109.3828,109.3984,5082
20110301|2010-12-08 05:00,8,109.3906,109.3906,109.375,109.375,5348
20110301|2010-12-08 05:30,8,109.3828,109.3828,109.3281,109.3516,10553
20110301|2010-12-08 06:00,8,109.3516,109.3594,109.3281,109.3594,6626
20110301|2010-12-08 06:30,8,109.3594,109.3594,109.3125,109.3281,25299
20110301|2010-12-08 07:00,8,109.3281,109.3906,109.3281,109.3828,34462
20110301|2010-12-08 07:30,8,109.3828,109.4063,109.3438,109.3516,44156
20110301|2010-12-08 08:00,8,109.3594,109.3672,109.3438,109.3438,23529
20110301|2010-12-08 08:30,8,109.3438,109.3594,109.3359,109.3359,27335
20110301|2010-12-08 09:00,8,109.3359,109.3359,109.2891,109.2969,30369
20110301|2010-12-08 09:30,8,109.2969,109.3047,109.2656,109.2656,50695
20110301|2010-12-08 10:00,8,109.2734,109.2969,109.2656,109.2891,50548
20110301|2010-12-08 10:30,8,109.2813,109.3047,109.2734,109.2891,35048
20110301|2010-12-08 11:00,8,109.2813,109.2969,109.2656,109.2813,27219
20110301|2010-12-08 11:30,8,109.2813,109.2813,109.2344,109.25,21715
20110301|2010-12-08 12:00,8,109.25,109.2891,109.25,109.2578,24984
20110301|2010-12-08 12:30,8,109.2578,109.3125,109.2578,109.2813,25182
20110301|2010-12-08 13:00,8,109.2813,109.3125,109.2813,109.3047,20093
20110301|2010-12-08 13:30,8,109.3047,109.3203,109.2813,109.2813,25029
20110301|2010-12-08 14:00,8,109.2891,109.3047,109.2734,109.2734,13330
20110301|2010-12-08 14:30,8,109.2813,109.3047,109.2813,109.2891,10276
20110301|2010-12-08 15:00,8,109.2891,109.2969,109.2734,109.2734,5054
20110301|2010-12-08 15:30,8,109.2813,109.2813,109.25,109.25,6354
20110301|2010-12-08 17:30,9,109.2578,109.2813,109.2578,109.2813,630
20110301|2010-12-08 18:00,9,109.2813,109.3047,109.2734,109.3047,758
20110301|2010-12-08 18:30,9,109.2969,109.3125,109.2969,109.3125,2267
20110301|2010-12-08 19:00,9,109.3125,109.3203,109.3125,109.3125,1246
20110301|2010-12-08 19:30,9,109.3203,109.3203,109.3125,109.3125,850
20110301|2010-12-08 20:00,9,109.3125,109.3125,109.3125,109.3125,880
20110301|2010-12-08 20:30,9,109.3203,109.3281,109.3125,109.3125,1475
20110301|2010-12-08 21:00,9,109.3203,109.3203,109.3125,109.3125,270
20110301|2010-12-08 21:30,9,109.3125,109.3203,109.3047,109.3203,1148
20110301|2010-12-08 22:00,9,109.3203,109.3203,109.3125,109.3203,462
20110301|2010-12-08 22:30,9,109.3203,109.3203,109.3203,109.3203,74
20110301|2010-12-08 23:00,9,109.3281,109.3281,109.3125,109.3125,660
20110301|2010-12-08 23:30,9,109.3203,109.3203,109.3047,109.3047,866
20110301|2010-12-09 00:00,9,109.3047,109.3047,109.2969,109.3047,252
20110301|2010-12-09 00:30,9,109.3047,109.3047,109.3047,109.3047,706
20110301|2010-12-09 01:00,9,109.3047,109.3047,109.2969,109.2969,852
20110301|2010-12-09 01:30,9,109.2969,109.3125,109.2969,109.3125,1102
20110301|2010-12-09 02:00,9,109.3125,109.3203,109.2969,109.3047,3454
20110301|2010-12-09 02:30,9,109.3047,109.3359,109.3047,109.3359,4160
20110301|2010-12-09 03:00,9,109.3359,109.3359,109.3281,109.3359,1120
20110301|2010-12-09 03:30,9,109.3281,109.3359,109.3203,109.3203,1052
20110301|2010-12-09 04:00,9,109.3203,109.3203,109.3047,109.3047,1350
20110301|2010-12-09 04:30,9,109.3047,109.3203,109.3047,109.3125,1414
20110301|2010-12-09 05:00,9,109.3125,109.3203,109.3047,109.3125,1980
20110301|2010-12-09 05:30,9,109.3125,109.3203,109.3047,109.3047,1400
20110301|2010-12-09 06:00,9,109.3047,109.3281,109.3047,109.3203,3394
20110301|2010-12-09 06:30,9,109.3203,109.3203,109.2891,109.3047,6530
20110301|2010-12-09 07:00,9,109.2969,109.3125,109.2813,109.3047,28539
20110301|2010-12-09 07:30,9,109.3047,109.3359,109.2969,109.3359,40733
20110301|2010-12-09 08:00,9,109.3359,109.3438,109.2969,109.3125,24608
20110301|2010-12-09 08:30,9,109.3125,109.3203,109.2969,109.3047,11683
20110301|2010-12-09 09:00,9,109.2969,109.3125,109.2656,109.2734,15470
20110301|2010-12-09 09:30,9,109.2734,109.2969,109.2656,109.2656,18799
20110301|2010-12-09 10:00,9,109.2734,109.2734,109.2344,109.2656,26892
20110301|2010-12-09 10:30,9,109.2734,109.2969,109.2578,109.2813,17501
20110301|2010-12-09 11:00,9,109.2813,109.2813,109.2578,109.2734,16929
20110301|2010-12-09 11:30,9,109.2734,109.3047,109.2656,109.2656,17404
20110301|2010-12-09 12:00,9,109.2734,109.3203,109.2656,109.2969,27115
20110301|2010-12-09 12:30,9,109.2969,109.2969,109.2656,109.2813,10733
20110301|2010-12-09 13:00,9,109.2813,109.2969,109.2656,109.2734,15285
20110301|2010-12-09 13:30,9,109.2734,109.2891,109.2656,109.2813,12505
20110301|2010-12-09 14:00,9,109.2734,109.2891,109.2656,109.2813,15468
20110301|2010-12-09 14:30,9,109.2813,109.2891,109.2656,109.2656,7522
20110301|2010-12-09 15:00,9,109.2656,109.2813,109.2656,109.2813,3614
20110301|2010-12-09 15:30,9,109.2734,109.2813,109.2734,109.2734,1736
20110301|2010-12-09 17:30,10,109.2891,109.3047,109.2734,109.3047,540
20110301|2010-12-09 18:00,10,109.2969,109.3047,109.2969,109.2969,646
20110301|2010-12-09 18:30,10,109.2969,109.2969,109.2891,109.2969,90
20110301|2010-12-09 19:00,10,109.2969,109.3125,109.2969,109.3047,244
20110301|2010-12-09 19:30,10,109.3125,109.3203,109.3047,109.3125,764
20110301|2010-12-09 20:00,10,109.3203,109.3281,109.3125,109.3203,452
20110301|2010-12-09 20:30,10,109.3125,109.3203,109.3125,109.3203,120
20110301|2010-12-09 21:00,10,109.3203,109.3203,109.3125,109.3125,114
20110301|2010-12-09 21:30,10,109.3203,109.3203,109.3203,109.3203,228
20110301|2010-12-09 22:00,10,109.3203,109.3281,109.3203,109.3203,130
20110301|2010-12-09 22:30,10,109.3203,109.3281,109.3203,109.3203,74
20110301|2010-12-09 23:00,10,109.3203,109.3281,109.3203,109.3203,180
20110301|2010-12-09 23:30,10,109.3203,109.3203,109.3203,109.3203,498
20110301|2010-12-10 00:00,10,109.3125,109.3203,109.3125,109.3203,342
20110301|2010-12-10 00:30,10,109.3281,109.3281,109.3203,109.3203,150
20110301|2010-12-10 01:00,10,109.3203,109.3281,109.3125,109.3203,444
20110301|2010-12-10 01:30,10,109.3203,109.3281,109.3203,109.3203,406
20110301|2010-12-10 02:00,10,109.3203,109.3281,109.3203,109.3203,2762
20110301|2010-12-10 02:30,10,109.3203,109.3203,109.3047,109.3125,1758
20110301|2010-12-10 03:00,10,109.3047,109.3125,109.3047,109.3047,2668
20110301|2010-12-10 03:30,10,109.3047,109.3125,109.2891,109.2969,3844
20110301|2010-12-10 04:00,10,109.2969,109.3125,109.2891,109.3125,2114
20110301|2010-12-10 04:30,10,109.3125,109.3203,109.3047,109.3203,4504
20110301|2010-12-10 05:00,10,109.3125,109.3203,109.3125,109.3203,1946
20110301|2010-12-10 05:30,10,109.3203,109.3281,109.3125,109.3203,2202
20110301|2010-12-10 06:00,10,109.3203,109.3281,109.3125,109.3203,786
20110301|2010-12-10 06:30,10,109.3203,109.3203,109.2969,109.3047,5889
20110301|2010-12-10 07:00,10,109.3047,109.3203,109.2969,109.3047,12190
20110301|2010-12-10 07:30,10,109.3047,109.3125,109.2813,109.2969,24885
20110301|2010-12-10 08:00,10,109.2891,109.3047,109.2813,109.3047,26591
20110301|2010-12-10 08:30,10,109.3047,109.3125,109.2813,109.2891,29718
20110301|2010-12-10 09:00,10,109.2891,109.3047,109.2813,109.3047,17815
20110301|2010-12-10 09:30,10,109.2969,109.3047,109.2813,109.2969,20895
20110301|2010-12-10 10:00,10,109.2891,109.3047,109.2891,109.2969,16510
20110301|2010-12-10 10:30,10,109.2969,109.3047,109.2891,109.3047,25518
20110301|2010-12-10 11:00,10,109.3047,109.3203,109.2969,109.3047,15765
20110301|2010-12-10 11:30,10,109.2969,109.3047,109.2813,109.2969,31018
20110301|2010-12-10 12:00,10,109.3047,109.3125,109.2969,109.3047,18134
20110301|2010-12-10 12:30,10,109.3125,109.3125,109.2969,109.3125,8279
20110301|2010-12-10 13:00,10,109.3125,109.3203,109.2969,109.3047,9420
20110301|2010-12-10 13:30,10,109.3047,109.3125,109.2891,109.2969,10270
20110301|2010-12-10 14:00,10,109.2969,109.2969,109.2813,109.2813,10799
20110301|2010-12-10 14:30,10,109.2813,109.2813,109.25,109.2656,16230
20110301|2010-12-10 15:00,10,109.2656,109.2656,109.2344,109.25,2290
20110301|2010-12-10 15:30,10,109.25,109.2578,109.25,109.2578,1198
20110301|2010-12-12 17:30,13,109.2656,109.2813,109.2578,109.2656,698
20110301|2010-12-12 18:00,13,109.2734,109.2813,109.2734,109.2813,504
20110301|2010-12-12 18:30,13,109.2813,109.2813,109.2656,109.2656,160
20110301|2010-12-12 19:00,13,109.2656,109.2656,109.2578,109.2578,308
20110301|2010-12-12 19:30,13,109.2578,109.2578,109.25,109.25,384
20110301|2010-12-12 20:00,13,109.25,109.2578,109.2266,109.2266,2482
20110301|2010-12-12 20:30,13,109.2266,109.2422,109.2266,109.2266,602
20110301|2010-12-12 21:00,13,109.2266,109.2344,109.2188,109.2188,340
20110301|2010-12-12 21:30,13,109.2188,109.2188,109.1875,109.1953,1020
20110301|2010-12-12 22:00,13,109.1953,109.2031,109.1563,109.1641,2332
20110301|2010-12-12 22:30,13,109.1641,109.1797,109.1406,109.1797,2314
20110301|2010-12-12 23:00,13,109.1719,109.1875,109.1719,109.1719,760
20110301|2010-12-12 23:30,13,109.1719,109.1797,109.1719,109.1719,665
20110301|2010-12-13 00:00,13,109.1719,109.1719,109.1406,109.1406,1400
20110301|2010-12-13 00:30,13,109.1328,109.1719,109.1328,109.1484,1334
20110301|2010-12-13 01:00,13,109.1563,109.1875,109.1563,109.1875,2438
20110301|2010-12-13 01:30,13,109.1875,109.2031,109.1875,109.1875,3972
20110301|2010-12-13 02:00,13,109.1875,109.1875,109.1641,109.1797,6883
20110301|2010-12-13 02:30,13,109.1797,109.1875,109.1641,109.1641,2882
20110301|2010-12-13 03:00,13,109.1641,109.2031,109.1563,109.2031,6050
20110301|2010-12-13 03:30,13,109.2031,109.2188,109.2031,109.2109,3084
20110301|2010-12-13 04:00,13,109.2109,109.2266,109.2109,109.2109,4258
20110301|2010-12-13 04:30,13,109.2188,109.2266,109.2109,109.2188,2400
20110301|2010-12-13 05:00,13,109.2266,109.2266,109.2109,109.2188,3526
20110301|2010-12-13 05:30,13,109.2188,109.2344,109.2109,109.2188,4294
20110301|2010-12-13 06:00,13,109.2188,109.2188,109.1953,109.2188,4214
20110301|2010-12-13 06:30,13,109.2109,109.2266,109.2109,109.2109,6518
20110301|2010-12-13 07:00,13,109.2109,109.2656,109.1797,109.2578,27809
20110301|2010-12-13 07:30,13,109.2578,109.2734,109.2344,109.25,15005
20110301|2010-12-13 08:00,13,109.25,109.2656,109.2344,109.2578,21860
20110301|2010-12-13 08:30,13,109.2578,109.2734,109.25,109.2656,12887
20110301|2010-12-13 09:00,13,109.2656,109.2734,109.25,109.2578,11267
20110301|2010-12-13 09:30,13,109.2578,109.2578,109.2266,109.2422,12856
20110301|2010-12-13 10:00,13,109.25,109.2891,109.2344,109.2891,34680
20110301|2010-12-13 10:30,13,109.2891,109.3203,109.2813,109.3047,25135
20110301|2010-12-13 11:00,13,109.3125,109.3203,109.2891,109.2969,20071
20110301|2010-12-13 11:30,13,109.3047,109.3281,109.3047,109.3125,7923
20110301|2010-12-13 12:00,13,109.3125,109.3281,109.3047,109.3203,12625
20110301|2010-12-13 12:30,13,109.3203,109.3281,109.3125,109.3281,7453
20110301|2010-12-13 13:00,13,109.3203,109.3281,109.3125,109.3125,7042
20110301|2010-12-13 13:30,13,109.3125,109.3203,109.3047,109.3203,6613
20110301|2010-12-13 14:00,13,109.3203,109.3203,109.2969,109.3125,11285
20110301|2010-12-13 14:30,13,109.3125,109.3203,109.2969,109.3125,10484
20110301|2010-12-13 15:00,13,109.3125,109.3281,109.3047,109.3281,5176
20110301|2010-12-13 15:30,13,109.3281,109.3594,109.3281,109.3594,3730
20110301|2010-12-13 17:30,14,109.3516,109.3672,109.3438,109.3672,1694
20110301|2010-12-13 18:00,14,109.3594,109.3594,109.3516,109.3516,1400
20110301|2010-12-13 18:30,14,109.3516,109.3516,109.3438,109.3438,922
20110301|2010-12-13 19:00,14,109.3516,109.3594,109.3438,109.3438,1132
20110301|2010-12-13 19:30,14,109.3438,109.3438,109.3438,109.3438,274
20110301|2010-12-13 20:00,14,109.3438,109.3516,109.3438,109.3438,322
20110301|2010-12-13 20:30,14,109.3438,109.3438,109.3438,109.3438,36
20110301|2010-12-13 21:00,14,109.3438,109.3438,109.3359,109.3359,224
20110301|2010-12-13 21:30,14,109.3359,109.3359,109.3359,109.3359,22
20110301|2010-12-13 22:00,14,109.3281,109.3281,109.3203,109.3281,314
20110301|2010-12-13 22:30,14,109.3203,109.3281,109.3203,109.3281,740
20110301|2010-12-13 23:00,14,109.3281,109.3281,109.3281,109.3281,8
20110301|2010-12-13 23:30,14,109.3281,109.3359,109.3281,109.3359,116
20110301|2010-12-14 00:00,14,109.3359,109.3359,109.3359,109.3359,24
20110301|2010-12-14 00:30,14,109.3281,109.3359,109.3281,109.3359,1192
20110301|2010-12-14 01:00,14,109.3281,109.3438,109.3281,109.3438,1960
20110301|2010-12-14 01:30,14,109.3438,109.3516,109.3203,109.3281,2736
20110301|2010-12-14 02:00,14,109.3359,109.3359,109.3281,109.3359,1880
20110301|2010-12-14 02:30,14,109.3359,109.3438,109.3203,109.3359,1820
20110301|2010-12-14 03:00,14,109.3359,109.3438,109.3359,109.3359,501
20110301|2010-12-14 03:30,14,109.3438,109.3516,109.3359,109.3359,2122
20110301|2010-12-14 04:00,14,109.3438,109.3672,109.3281,109.3672,3322
20110301|2010-12-14 04:30,14,109.3672,109.3672,109.3438,109.3594,6782
20110301|2010-12-14 05:00,14,109.3516,109.3594,109.3438,109.3516,1876
20110301|2010-12-14 05:30,14,109.3594,109.3594,109.3438,109.3438,1086
20110301|2010-12-14 06:00,14,109.3438,109.3516,109.3438,109.3438,1341
20110301|2010-12-14 06:30,14,109.3438,109.3516,109.3281,109.3359,11484
20110301|2010-12-14 07:00,14,109.3359,109.3438,109.2969,109.2969,29736
20110301|2010-12-14 07:30,14,109.2969,109.3359,109.2734,109.3203,36429
20110301|2010-12-14 08:00,14,109.3281,109.3281,109.2813,109.2969,25790
20110301|2010-12-14 08:30,14,109.2969,109.3281,109.2969,109.3047,35633
20110301|2010-12-14 09:00,14,109.3125,109.3125,109.2734,109.2891,21851
20110301|2010-12-14 09:30,14,109.2891,109.2891,109.2578,109.2656,19898
20110301|2010-12-14 10:00,14,109.2656,109.2734,109.25,109.2656,28158
20110301|2010-12-14 10:30,14,109.2656,109.2813,109.2656,109.2656,11008
20110301|2010-12-14 11:00,14,109.2734,109.2813,109.2578,109.2656,7530
20110301|2010-12-14 11:30,14,109.2734,109.2813,109.2656,109.2813,8993
20110301|2010-12-14 12:00,14,109.2813,109.2969,109.2734,109.2891,6686
20110301|2010-12-14 12:30,14,109.2813,109.2891,109.2656,109.2656,7340
20110301|2010-12-14 13:00,14,109.2734,109.3203,109.25,109.3047,23755
20110301|2010-12-14 13:30,14,109.3125,109.3203,109.2109,109.2422,37127
20110301|2010-12-14 14:00,14,109.2344,109.2578,109.1953,109.2266,20637
20110301|2010-12-14 14:30,14,109.2344,109.25,109.2188,109.25,11271
20110301|2010-12-14 15:00,14,109.25,109.2578,109.2344,109.2344,6020
20110301|2010-12-14 15:30,14,109.2344,109.2344,109.2031,109.2109,1344
20110301|2010-12-14 17:30,15,109.2031,109.2031,109.1953,109.1953,256
20110301|2010-12-14 18:00,15,109.2031,109.2031,109.1953,109.1953,510
20110301|2010-12-14 18:30,15,109.2031,109.2031,109.1875,109.1953,1048
20110301|2010-12-14 19:00,15,109.1953,109.2109,109.1875,109.2031,766
20110301|2010-12-14 19:30,15,109.2109,109.2109,109.2031,109.2031,60
20110301|2010-12-14 20:00,15,109.2031,109.2188,109.1953,109.2109,242
20110301|2010-12-14 20:30,15,109.2109,109.2109,109.2031,109.2031,20
20110301|2010-12-14 21:00,15,109.2031,109.2031,109.1953,109.2031,790
20110301|2010-12-14 21:30,15,109.2031,109.2109,109.2031,109.2031,1260
20110301|2010-12-14 22:00,15,109.2188,109.2266,109.2188,109.2188,166
20110301|2010-12-14 22:30,15,109.2266,109.2266,109.2188,109.2188,988
20110301|2010-12-14 23:00,15,109.2109,109.2188,109.2109,109.2188,286
20110301|2010-12-14 23:30,15,109.2188,109.2266,109.2109,109.2266,68
20110301|2010-12-15 00:00,15,109.2266,109.25,109.2266,109.25,2044
20110301|2010-12-15 00:30,15,109.2422,109.25,109.2344,109.2344,1184
20110301|2010-12-15 01:00,15,109.2344,109.2422,109.2344,109.2344,1232
20110301|2010-12-15 01:30,15,109.2344,109.2344,109.2266,109.2266,2486
20110301|2010-12-15 02:00,15,109.2266,109.2422,109.1953,109.1953,9123
20110301|2010-12-15 02:30,15,109.2031,109.2344,109.2031,109.2344,4442
20110301|2010-12-15 03:00,15,109.2344,109.2422,109.2344,109.2422,5586
20110301|2010-12-15 03:30,15,109.2422,109.2578,109.2344,109.2344,3154
20110301|2010-12-15 04:00,15,109.2344,109.2344,109.2188,109.2266,1320
20110301|2010-12-15 04:30,15,109.2266,109.2344,109.2266,109.2344,916
20110301|2010-12-15 05:00,15,109.2344,109.2344,109.2109,109.2188,6294
20110301|2010-12-15 05:30,15,109.2188,109.2422,109.2188,109.2344,4086
20110301|2010-12-15 06:00,15,109.2266,109.25,109.2266,109.2422,3526
20110301|2010-12-15 06:30,15,109.2422,109.2734,109.2422,109.2734,8997
20110301|2010-12-15 07:00,15,109.2734,109.2891,109.25,109.25,20777
20110301|2010-12-15 07:30,15,109.2422,109.25,109.2188,109.2422,35264
20110301|2010-12-15 08:00,15,109.2344,109.2656,109.2266,109.2578,24034
20110301|2010-12-15 08:30,15,109.2578,109.2813,109.25,109.2656,7048
20110301|2010-12-15 09:00,15,109.2656,109.2734,109.25,109.2656,11390
20110301|2010-12-15 09:30,15,109.2656,109.2734,109.2578,109.2578,15742
20110301|2010-12-15 10:00,15,109.2578,109.2891,109.2578,109.2656,29581
20110301|2010-12-15 10:30,15,109.2656,109.2656,109.2344,109.2344,25438
20110301|2010-12-15 11:00,15,109.2422,109.2422,109.2266,109.2422,22434
20110301|2010-12-15 11:30,15,109.2344,109.2422,109.2266,109.2344,14972
20110301|2010-12-15 12:00,15,109.2344,109.2422,109.2031,109.2109,26740
20110301|2010-12-15 12:30,15,109.2109,109.2344,109.2031,109.2266,8600
20110301|2010-12-15 13:00,15,109.2266,109.2266,109.2031,109.2109,9981
20110301|2010-12-15 13:30,15,109.2031,109.2109,109.1484,109.1953,25881
20110301|2010-12-15 14:00,15,109.1953,109.2188,109.1875,109.2031,13436
20110301|2010-12-15 14:30,15,109.2109,109.2188,109.2031,109.2188,5586
20110301|2010-12-15 15:00,15,109.2109,109.2109,109.1484,109.1563,5431
20110301|2010-12-15 15:30,15,109.1563,109.1719,109.1484,109.1563,3062
20110301|2010-12-15 17:30,16,109.1641,109.1719,109.1641,109.1719,112
20110301|2010-12-15 19:00,16,109.1953,109.2031,109.1953,109.2031,40
20110301|2010-12-15 19:30,16,109.2031,109.2109,109.1953,109.2031,324
20110301|2010-12-15 20:00,16,109.2031,109.2031,109.1875,109.1875,344
20110301|2010-12-15 20:30,16,109.1953,109.2109,109.1953,109.2031,510
20110301|2010-12-15 21:00,16,109.1953,109.1953,109.1953,109.1953,114
20110301|2010-12-15 21:30,16,109.1953,109.1953,109.1875,109.1875,624
20110301|2010-12-15 22:00,16,109.1875,109.1875,109.1797,109.1797,332
20110301|2010-12-15 22:30,16,109.1797,109.1953,109.1719,109.1953,1276
20110301|2010-12-15 23:00,16,109.1953,109.1953,109.1953,109.1953,630
20110301|2010-12-15 23:30,16,109.2031,109.2031,109.1953,109.1953,174
20110301|2010-12-16 00:00,16,109.1875,109.1875,109.1875,109.1875,476
20110301|2010-12-16 00:30,16,109.1875,109.1953,109.1875,109.1953,664
20110301|2010-12-16 01:00,16,109.1875,109.1875,109.1563,109.1641,5204
20110301|2010-12-16 01:30,16,109.1719,109.1953,109.1719,109.1953,2320
20110301|2010-12-16 02:00,16,109.2031,109.2031,109.1875,109.1953,3746
20110301|2010-12-16 02:30,16,109.1953,109.2109,109.1953,109.2109,2308
20110301|2010-12-16 03:00,16,109.2031,109.2109,109.2031,109.2109,1486
20110301|2010-12-16 03:30,16,109.2031,109.2109,109.2031,109.2109,802
20110301|2010-12-16 04:00,16,109.2031,109.2109,109.2031,109.2031,862
20110301|2010-12-16 04:30,16,109.2031,109.2188,109.2031,109.2109,2800
20110301|2010-12-16 05:00,16,109.2109,109.2344,109.2109,109.2188,4004
20110301|2010-12-16 05:30,16,109.2109,109.2109,109.1953,109.2031,3528
20110301|2010-12-16 06:00,16,109.1953,109.2109,109.1875,109.1953,2780
20110301|2010-12-16 06:30,16,109.1875,109.2031,109.1797,109.1953,6000
20110301|2010-12-16 07:00,16,109.1953,109.2031,109.1641,109.1797,16002
20110301|2010-12-16 07:30,16,109.1719,109.2109,109.1719,109.1797,39788
20110301|2010-12-16 08:00,16,109.1797,109.2109,109.1563,109.1953,20548
20110301|2010-12-16 08:30,16,109.1875,109.2031,109.1641,109.1719,12176
20110301|2010-12-16 09:00,16,109.1797,109.1797,109.1406,109.1484,33186
20110301|2010-12-16 09:30,16,109.1484,109.1641,109.1406,109.1563,9156
20110301|2010-12-16 10:00,16,109.1484,109.1641,109.125,109.125,19072
20110301|2010-12-16 10:30,16,109.1328,109.1719,109.1172,109.1563,27950
20110301|2010-12-16 11:00,16,109.1641,109.1797,109.1484,109.1641,12048
20110301|2010-12-16 11:30,16,109.1641,109.1953,109.1563,109.1719,12437
20110301|2010-12-16 12:00,16,109.1797,109.1797,109.1406,109.1484,19521
20110301|2010-12-16 12:30,16,109.1406,109.1641,109.1406,109.1563,16192
20110301|2010-12-16 13:00,16,109.1484,109.1875,109.1406,109.1797,15262
20110301|2010-12-16 13:30,16,109.1719,109.2109,109.1719,109.1875,17019
20110301|2010-12-16 14:00,16,109.1953,109.2266,109.1875,109.2266,12806
20110301|2010-12-16 14:30,16,109.2266,109.2266,109.2109,109.2188,11472
20110301|2010-12-16 15:00,16,109.2188,109.2266,109.2031,109.2188,7862
20110301|2010-12-16 15:30,16,109.2109,109.2188,109.2109,109.2109,3192
20110301|2010-12-16 17:30,17,109.2188,109.2188,109.2031,109.2031,248
20110301|2010-12-16 18:00,17,109.1953,109.2031,109.1953,109.2031,776
20110301|2010-12-16 18:30,17,109.2031,109.2031,109.1953,109.2031,328
20110301|2010-12-16 19:00,17,109.1953,109.2188,109.1953,109.2188,1174
20110301|2010-12-16 19:30,17,109.2109,109.2188,109.2109,109.2109,304
20110301|2010-12-16 20:00,17,109.2109,109.2109,109.2109,109.2109,52
20110301|2010-12-16 20:30,17,109.2109,109.2188,109.2109,109.2188,130
20110301|2010-12-16 21:00,17,109.2109,109.2109,109.2109,109.2109,140
20110301|2010-12-16 22:00,17,109.2188,109.2266,109.2188,109.2266,988
20110301|2010-12-16 22:30,17,109.2188,109.2266,109.2188,109.2188,1150
20110301|2010-12-16 23:00,17,109.2188,109.2188,109.2188,109.2188,612
20110301|2010-12-16 23:30,17,109.2109,109.2188,109.2109,109.2109,790
20110301|2010-12-17 00:00,17,109.2109,109.2109,109.2031,109.2109,1688
20110301|2010-12-17 00:30,17,109.2109,109.2344,109.2031,109.2344,1822
20110301|2010-12-17 01:00,17,109.2344,109.25,109.2266,109.25,2450
20110301|2010-12-17 01:30,17,109.25,109.2578,109.2422,109.2422,1458
20110301|2010-12-17 02:00,17,109.2422,109.25,109.2344,109.2344,2518
20110301|2010-12-17 02:30,17,109.2344,109.2422,109.2188,109.2266,3643
20110301|2010-12-17 03:00,17,109.2188,109.2422,109.2188,109.2344,1216
20110301|2010-12-17 03:30,17,109.2344,109.2422,109.2266,109.2266,652
20110301|2010-12-17 04:00,17,109.2266,109.2344,109.2188,109.2266,1358
20110301|2010-12-17 04:30,17,109.2266,109.2344,109.2266,109.2266,668
20110301|2010-12-17 05:00,17,109.2266,109.25,109.2266,109.2422,1936
20110301|2010-12-17 05:30,17,109.2422,109.2422,109.2344,109.2344,1247
20110301|2010-12-17 06:00,17,109.2422,109.25,109.2344,109.2422,3694
20110301|2010-12-17 06:30,17,109.2422,109.2813,109.2422,109.2578,12079
20110301|2010-12-17 07:00,17,109.2578,109.2734,109.2188,109.2266,31435
20110301|2010-12-17 07:30,17,109.2266,109.2344,109.2109,109.2109,7434
20110301|2010-12-17 08:00,17,109.2109,109.2266,109.2031,109.2266,15902
20110301|2010-12-17 08:30,17,109.2266,109.2422,109.2188,109.2266,21447
20110301|2010-12-17 09:00,17,109.2266,109.2344,109.2109,109.2266,6887
20110301|2010-12-17 09:30,17,109.2266,109.2422,109.2266,109.2344,12316
20110301|2010-12-17 10:00,17,109.2344,109.25,109.2266,109.25,10322
20110301|2010-12-17 10:30,17,109.25,109.2578,109.2422,109.2578,11632
20110301|2010-12-17 11:00,17,109.2578,109.2656,109.2422,109.2422,11986
20110301|2010-12-17 11:30,17,109.2422,109.2422,109.2344,109.2422,6994
20110301|2010-12-17 12:00,17,109.2422,109.2734,109.2422,109.2578,10265
20110301|2010-12-17 12:30,17,109.2578,109.2969,109.25,109.2891,13666
20110301|2010-12-17 13:00,17,109.2891,109.3281,109.2891,109.3203,18663
20110301|2010-12-17 13:30,17,109.3203,109.3359,109.3125,109.3359,12328
20110301|2010-12-17 14:00,17,109.3281,109.3438,109.3203,109.3203,14884
20110301|2010-12-17 14:30,17,109.3203,109.3281,109.3125,109.3203,2168
20110301|2010-12-17 15:00,17,109.3125,109.3203,109.2969,109.3047,4456
20110301|2010-12-17 15:30,17,109.3047,109.3203,109.3047,109.3203,2370
20110301|2010-12-19 17:30,20,109.3047,109.3125,109.3047,109.3125,224
20110301|2010-12-19 18:00,20,109.3047,109.3125,109.3047,109.3125,568
20110301|2010-12-19 18:30,20,109.3125,109.3125,109.3047,109.3125,246
20110301|2010-12-19 19:00,20,109.3047,109.3203,109.3047,109.3203,420
20110301|2010-12-19 19:30,20,109.3203,109.3359,109.3203,109.3359,806
20110301|2010-12-19 20:00,20,109.3359,109.3359,109.3281,109.3281,306
20110301|2010-12-19 20:30,20,109.3281,109.3281,109.3281,109.3281,24
20110301|2010-12-19 21:00,20,109.3281,109.3281,109.3281,109.3281,700
20110301|2010-12-19 21:30,20,109.3359,109.3438,109.3359,109.3359,352
20110301|2010-12-19 22:00,20,109.3359,109.3359,109.3281,109.3281,96
20110301|2010-12-19 22:30,20,109.3281,109.3281,109.3203,109.3281,64
20110301|2010-12-19 23:00,20,109.3281,109.3281,109.3281,109.3281,136
20110301|2010-12-19 23:30,20,109.3281,109.3281,109.3203,109.3203,112
20110301|2010-12-20 00:00,20,109.3125,109.3125,109.3125,109.3125,50
20110301|2010-12-20 00:30,20,109.3125,109.3203,109.3125,109.3125,226
20110301|2010-12-20 01:00,20,109.3047,109.3047,109.2969,109.2969,842
20110301|2010-12-20 01:30,20,109.2969,109.2969,109.2813,109.2891,1464
20110301|2010-12-20 02:00,20,109.2891,109.3047,109.2891,109.3047,2428
20110301|2010-12-20 02:30,20,109.3047,109.3047,109.2969,109.3047,852
20110301|2010-12-20 03:00,20,109.3047,109.3047,109.2969,109.2969,2924
20110301|2010-12-20 03:30,20,109.3047,109.3047,109.2969,109.3047,1408
20110301|2010-12-20 04:00,20,109.3047,109.3203,109.3047,109.3203,2684
20110301|2010-12-20 04:30,20,109.3203,109.3281,109.3203,109.3281,2882
20110301|2010-12-20 05:00,20,109.3281,109.3359,109.3203,109.3359,790
20110301|2010-12-20 05:30,20,109.3359,109.3359,109.3359,109.3359,592
20110301|2010-12-20 06:00,20,109.3359,109.3359,109.3203,109.3281,4058
20110301|2010-12-20 06:30,20,109.3281,109.3594,109.3281,109.3516,5446
20110301|2010-12-20 07:00,20,109.3516,109.3516,109.3281,109.3359,11633
20110301|2010-12-20 07:30,20,109.3359,109.3672,109.3359,109.3516,14298
20110301|2010-12-20 08:00,20,109.3516,109.3594,109.3516,109.3516,3690
20110301|2010-12-20 08:30,20,109.3516,109.3672,109.3359,109.3516,21670
20110301|2010-12-20 09:00,20,109.3438,109.375,109.3438,109.3672,20542
20110301|2010-12-20 09:30,20,109.3672,109.3906,109.3672,109.375,10168
20110301|2010-12-20 10:00,20,109.3828,109.3906,109.3672,109.3828,12855
20110301|2010-12-20 10:30,20,109.3828,109.3828,109.3594,109.3672,14783
20110301|2010-12-20 11:00,20,109.375,109.375,109.3516,109.3516,11710
20110301|2010-12-20 11:30,20,109.3594,109.3594,109.3438,109.3516,8454
20110301|2010-12-20 12:00,20,109.3516,109.3594,109.3438,109.3516,5024
20110301|2010-12-20 12:30,20,109.3516,109.3594,109.3438,109.3516,6229
20110301|2010-12-20 13:00,20,109.3516,109.3516,109.3125,109.3281,11803
20110301|2010-12-20 13:30,20,109.3281,109.3438,109.3203,109.3281,7181
20110301|2010-12-20 14:00,20,109.3359,109.3359,109.3203,109.3203,4898
20110301|2010-12-20 14:30,20,109.3203,109.3281,109.3203,109.3203,1602
20110301|2010-12-20 15:00,20,109.3203,109.3281,109.3203,109.3203,1728
20110301|2010-12-20 15:30,20,109.3203,109.3281,109.3125,109.3203,2696
20110301|2010-12-20 17:30,21,109.3203,109.3203,109.3047,109.3047,122
20110301|2010-12-20 18:00,21,109.3125,109.3125,109.3047,109.3047,72
20110301|2010-12-20 18:30,21,109.3047,109.3125,109.2969,109.3047,276
20110301|2010-12-20 19:00,21,109.3047,109.3047,109.3047,109.3047,52
20110301|2010-12-20 19:30,21,109.3047,109.3047,109.2813,109.2891,446
20110301|2010-12-20 20:00,21,109.2891,109.2891,109.2813,109.2813,572
20110301|2010-12-20 20:30,21,109.2813,109.2813,109.2734,109.2734,60
20110301|2010-12-20 21:00,21,109.2813,109.2969,109.2813,109.2969,992
20110301|2010-12-20 21:30,21,109.2813,109.2891,109.2813,109.2891,82
20110301|2010-12-20 22:00,21,109.2891,109.2891,109.2891,109.2891,18
20110301|2010-12-20 22:30,21,109.2891,109.2891,109.2891,109.2891,66
20110301|2010-12-20 23:30,21,109.2891,109.3047,109.2891,109.2969,490
20110301|2010-12-21 00:00,21,109.2969,109.2969,109.2813,109.2891,322
20110301|2010-12-21 00:30,21,109.2891,109.2969,109.2813,109.2969,836
20110301|2010-12-21 01:00,21,109.2969,109.3125,109.2969,109.3125,1806
20110301|2010-12-21 01:30,21,109.3125,109.3281,109.2969,109.2969,2554
20110301|2010-12-21 02:00,21,109.2969,109.3125,109.2969,109.3047,2288
20110301|2010-12-21 02:30,21,109.3047,109.3203,109.3047,109.3125,918
20110301|2010-12-21 03:00,21,109.3125,109.3125,109.3125,109.3125,402
20110301|2010-12-21 03:30,21,109.3203,109.3203,109.3125,109.3203,1292
20110301|2010-12-21 04:00,21,109.3203,109.3359,109.3203,109.3281,1234
20110301|2010-12-21 04:30,21,109.3281,109.3281,109.3203,109.3203,638
20110301|2010-12-21 05:00,21,109.3203,109.3359,109.3203,109.3281,690
20110301|2010-12-21 05:30,21,109.3281,109.3359,109.3281,109.3281,1540
20110301|2010-12-21 06:00,21,109.3281,109.3516,109.3281,109.3438,2072
20110301|2010-12-21 06:30,21,109.3359,109.3516,109.3359,109.3438,4480
20110301|2010-12-21 07:00,21,109.3438,109.3516,109.3203,109.3281,11925
20110301|2010-12-21 07:30,21,109.3281,109.3438,109.3203,109.3359,22607
20110301|2010-12-21 08:00,21,109.3281,109.3281,109.3125,109.3125,21305
20110301|2010-12-21 08:30,21,109.3125,109.3203,109.3047,109.3125,17133
20110301|2010-12-21 09:00,21,109.3047,109.3203,109.3047,109.3203,6857
20110301|2010-12-21 09:30,21,109.3125,109.3125,109.3047,109.3047,8150
20110301|2010-12-21 10:00,21,109.3047,109.3125,109.2969,109.3047,13420
20110301|2010-12-21 10:30,21,109.2969,109.3047,109.2578,109.2734,39656
20110301|2010-12-21 11:00,21,109.2734,109.2891,109.2578,109.2656,11694
20110301|2010-12-21 11:30,21,109.2656,109.2969,109.2656,109.2969,6122
20110301|2010-12-21 12:00,21,109.2969,109.2969,109.2813,109.2813,4890
20110301|2010-12-21 12:30,21,109.2813,109.2813,109.2578,109.2734,6722
20110301|2010-12-21 13:00,21,109.2734,109.2891,109.2734,109.2813,6248
20110301|2010-12-21 13:30,21,109.2813,109.2969,109.2734,109.2969,9650
20110301|2010-12-21 14:00,21,109.2891,109.2969,109.2813,109.2813,10686
20110301|2010-12-21 14:30,21,109.2813,109.2969,109.2734,109.2969,3958
20110301|2010-12-21 15:00,21,109.2969,109.3047,109.2891,109.2969,2132
20110301|2010-12-21 15:30,21,109.2969,109.3047,109.2969,109.3047,1270
20110301|2010-12-21 17:30,22,109.2969,109.3125,109.2969,109.3125,450
20110301|2010-12-21 18:00,22,109.3125,109.3125,109.3047,109.3125,1054
20110301|2010-12-21 18:30,22,109.3125,109.3281,109.3125,109.3281,468
20110301|2010-12-21 19:00,22,109.3281,109.3516,109.3203,109.3359,2078
20110301|2010-12-21 19:30,22,109.3438,109.3438,109.3281,109.3359,784
20110301|2010-12-21 20:00,22,109.3359,109.3359,109.3281,109.3281,208
20110301|2010-12-21 20:30,22,109.3203,109.3203,109.3125,109.3125,418
20110301|2010-12-21 21:00,22,109.3125,109.3125,109.3125,109.3125,60
20110301|2010-12-21 21:30,22,109.3047,109.3047,109.3047,109.3047,54
20110301|2010-12-21 22:00,22,109.3125,109.3125,109.3047,109.3047,124
20110301|2010-12-21 22:30,22,109.3047,109.3047,109.3047,109.3047,540
20110301|2010-12-21 23:00,22,109.2969,109.3047,109.2891,109.3047,154
20110301|2010-12-21 23:30,22,109.2969,109.2969,109.2969,109.2969,252
20110301|2010-12-22 00:00,22,109.2969,109.2969,109.2969,109.2969,180
20110301|2010-12-22 00:30,22,109.2969,109.2969,109.2891,109.2969,116
20110301|2010-12-22 01:00,22,109.2891,109.2969,109.2891,109.2969,440
20110301|2010-12-22 01:30,22,109.2969,109.3125,109.2969,109.3047,868
20110301|2010-12-22 02:00,22,109.3047,109.3281,109.3047,109.3125,982
20110301|2010-12-22 02:30,22,109.3125,109.3203,109.3047,109.3203,1244
20110301|2010-12-22 03:00,22,109.3203,109.3203,109.3125,109.3203,2454
20110301|2010-12-22 03:30,22,109.3125,109.3203,109.3047,109.3203,3156
20110301|2010-12-22 04:00,22,109.3203,109.3281,109.3125,109.3281,1640
20110301|2010-12-22 04:30,22,109.3281,109.3281,109.3203,109.3203,596
20110301|2010-12-22 05:00,22,109.3203,109.3281,109.3203,109.3281,904
20110301|2010-12-22 05:30,22,109.3281,109.3359,109.3203,109.3281,3990
20110301|2010-12-22 06:00,22,109.3281,109.3281,109.3125,109.3203,1260
20110301|2010-12-22 06:30,22,109.3203,109.3281,109.3047,109.3047,5326
20110301|2010-12-22 07:00,22,109.3125,109.3203,109.2891,109.2969,6786
20110301|2010-12-22 07:30,22,109.3047,109.3281,109.3047,109.3125,10370
20110301|2010-12-22 08:00,22,109.3203,109.3281,109.3125,109.3203,12561
20110301|2010-12-22 08:30,22,109.3203,109.3203,109.3047,109.3047,6577
20110301|2010-12-22 09:00,22,109.3047,109.3203,109.3047,109.3125,6021
20110301|2010-12-22 09:30,22,109.3125,109.3125,109.3047,109.3047,4942
20110301|2010-12-22 10:00,22,109.3047,109.3125,109.2734,109.2813,13563
20110301|2010-12-22 10:30,22,109.2813,109.2891,109.2734,109.2734,4350
20110301|2010-12-22 11:00,22,109.2813,109.2891,109.2734,109.2813,3118
20110301|2010-12-22 11:30,22,109.2734,109.2813,109.2734,109.2734,3690
20110301|2010-12-22 12:00,22,109.2734,109.2734,109.2422,109.25,30406
20110301|2010-12-22 12:30,22,109.25,109.2578,109.2422,109.25,3766
20110301|2010-12-22 13:00,22,109.2578,109.2734,109.2422,109.2656,5848
20110301|2010-12-22 13:30,22,109.2656,109.2813,109.2656,109.2734,2814
20110301|2010-12-22 14:00,22,109.2813,109.2813,109.2656,109.2734,2292
20110301|2010-12-22 14:30,22,109.2656,109.2734,109.2656,109.2656,3158
20110301|2010-12-22 15:00,22,109.2656,109.2734,109.2656,109.2656,5617
20110301|2010-12-22 15:30,22,109.2656,109.2656,109.25,109.2578,1398
20110301|2010-12-22 17:30,23,109.2656,109.2656,109.25,109.25,172
20110301|2010-12-22 18:00,23,109.25,109.25,109.2422,109.2422,378
20110301|2010-12-22 18:30,23,109.2422,109.25,109.2344,109.2344,62
20110301|2010-12-22 19:00,23,109.25,109.2734,109.2422,109.2656,188
20110301|2010-12-22 19:30,23,109.2734,109.2813,109.2578,109.2578,140
20110301|2010-12-22 20:00,23,109.2578,109.2578,109.2578,109.2578,22
20110301|2010-12-22 20:30,23,109.2578,109.2578,109.2422,109.2422,38
20110301|2010-12-22 21:00,23,109.2422,109.2422,109.2422,109.2422,2
20110301|2010-12-22 21:30,23,109.25,109.2578,109.25,109.2578,25
20110301|2010-12-22 22:00,23,109.2578,109.2578,109.25,109.25,52
20110301|2010-12-22 22:30,23,109.25,109.25,109.25,109.25,10
20110301|2010-12-22 23:00,23,109.2422,109.25,109.2422,109.25,64
20110301|2010-12-22 23:30,23,109.2578,109.2578,109.25,109.25,4
20110301|2010-12-23 00:00,23,109.2578,109.2578,109.2578,109.2578,2
20110301|2010-12-23 01:00,23,109.2578,109.2813,109.2578,109.2656,1040
20110301|2010-12-23 01:30,23,109.2656,109.2734,109.25,109.2578,2119
20110301|2010-12-23 02:00,23,109.2578,109.2656,109.25,109.25,690
20110301|2010-12-23 02:30,23,109.2578,109.2656,109.25,109.2578,234
20110301|2010-12-23 03:00,23,109.2578,109.2656,109.2578,109.2578,638
20110301|2010-12-23 03:30,23,109.2578,109.2656,109.2578,109.2578,1166
20110301|2010-12-23 04:00,23,109.2578,109.2578,109.2422,109.25,1738
20110301|2010-12-23 04:30,23,109.25,109.2578,109.2422,109.25,1774
20110301|2010-12-23 05:00,23,109.25,109.2578,109.2422,109.25,632
20110301|2010-12-23 05:30,23,109.2578,109.2578,109.25,109.25,2432
20110301|2010-12-23 06:00,23,109.25,109.2578,109.2422,109.2422,1676
20110301|2010-12-23 06:30,23,109.2422,109.25,109.2188,109.2188,5196
20110301|2010-12-23 07:00,23,109.2266,109.2578,109.2031,109.2578,19929
20110301|2010-12-23 07:30,23,109.2422,109.2656,109.2266,109.2422,8751
20110301|2010-12-23 08:00,23,109.2422,109.25,109.2188,109.2344,5832
20110301|2010-12-23 08:30,23,109.2344,109.2422,109.2188,109.2266,15219
20110301|2010-12-23 09:00,23,109.2266,109.2344,109.2109,109.2266,10256
20110301|2010-12-23 09:30,23,109.2188,109.2344,109.2109,109.2344,6072
20110301|2010-12-23 10:00,23,109.2344,109.2344,109.2188,109.2188,9062
20110301|2010-12-23 10:30,23,109.2188,109.2266,109.2109,109.2188,6868
20110301|2010-12-23 11:00,23,109.2266,109.2266,109.2109,109.2266,5966
20110301|2010-12-23 11:30,23,109.2344,109.2344,109.2109,109.2188,2292
20110301|2010-12-23 12:00,23,109.2188,109.2266,109.2031,109.2188,4238
20110301|2010-12-23 12:30,23,109.2188,109.2266,109.2109,109.2266,2758
20110301|2010-12-23 13:00,23,109.2266,109.2266,109.2188,109.2188,996
20110301|2010-12-23 13:30,23,109.2188,109.2266,109.1953,109.1953,1164
20110301|2010-12-23 14:00,23,109.2031,109.2109,109.1875,109.2031,460
20110301|2010-12-23 14:30,23,109.2031,109.2109,109.2031,109.2031,74
20110301|2010-12-23 15:00,23,109.2031,109.2188,109.2031,109.2031,220
20110301|2010-12-23 15:30,23,109.2188,109.2188,109.2109,109.2109,69
20110301|2010-12-26 17:30,27,109.2109,109.2109,109.1953,109.1953,368
20110301|2010-12-26 18:00,27,109.1875,109.2031,109.1875,109.2031,204
20110301|2010-12-26 18:30,27,109.1953,109.1953,109.1953,109.1953,48
20110301|2010-12-26 19:00,27,109.2031,109.2031,109.1797,109.1953,1008
20110301|2010-12-26 19:30,27,109.1875,109.1953,109.1797,109.1953,164
20110301|2010-12-26 20:00,27,109.1797,109.1797,109.1797,109.1797,54
20110301|2010-12-26 20:30,27,109.1797,109.1797,109.1719,109.1797,64
20110301|2010-12-26 21:00,27,109.1797,109.1797,109.1719,109.1797,1004
20110301|2010-12-26 21:30,27,109.1797,109.1797,109.1719,109.1719,744
20110301|2010-12-26 22:00,27,109.1719,109.1719,109.1563,109.1563,64
20110301|2010-12-26 22:30,27,109.1563,109.1563,109.1563,109.1563,10
20110301|2010-12-26 23:00,27,109.1484,109.1641,109.1484,109.1563,78
20110301|2010-12-26 23:30,27,109.1563,109.1563,109.1563,109.1563,10
20110301|2010-12-27 00:00,27,109.1563,109.1641,109.1563,109.1641,334
20110301|2010-12-27 00:30,27,109.1641,109.1641,109.1641,109.1641,32
20110301|2010-12-27 01:00,27,109.1641,109.1797,109.1563,109.1797,824
20110301|2010-12-27 01:30,27,109.1797,109.1797,109.1484,109.1484,716
20110301|2010-12-27 02:00,27,109.1563,109.1641,109.1484,109.1563,132
20110301|2010-12-27 02:30,27,109.1563,109.1797,109.1563,109.1797,1272
20110301|2010-12-27 03:00,27,109.1875,109.2109,109.1641,109.1719,1610
20110301|2010-12-27 03:30,27,109.1641,109.1641,109.1328,109.1484,320
20110301|2010-12-27 04:00,27,109.1406,109.1641,109.1406,109.1563,84
20110301|2010-12-27 04:30,27,109.1563,109.1563,109.1328,109.1406,68
20110301|2010-12-27 05:00,27,109.1406,109.1563,109.1406,109.1563,504
20110301|2010-12-27 05:30,27,109.1641,109.1797,109.1563,109.1641,3372
20110301|2010-12-27 06:00,27,109.1641,109.1641,109.125,109.125,2358
20110301|2010-12-27 06:30,27,109.125,109.1641,109.1172,109.1563,3460
20110301|2010-12-27 07:00,27,109.1641,109.1719,109.1328,109.1641,11508
20110301|2010-12-27 07:30,27,109.1641,109.1719,109.1484,109.1563,7959
20110301|2010-12-27 08:00,27,109.1563,109.1641,109.125,109.1328,6278
20110301|2010-12-27 08:30,27,109.1406,109.1406,109.0938,109.1016,9509
20110301|2010-12-27 09:00,27,109.1016,109.1094,109.0938,109.0938,15163
20110301|2010-12-27 09:30,27,109.1016,109.1094,109.0938,109.0938,14947
20110301|2010-12-27 10:00,27,109.0938,109.1094,109.0859,109.0938,6470
20110301|2010-12-27 10:30,27,109.0859,109.1094,109.0859,109.1016,4772
20110301|2010-12-27 11:00,27,109.1016,109.1094,109.0938,109.1016,6534
20110301|2010-12-27 11:30,27,109.0938,109.1094,109.0938,109.1016,22046
20110301|2010-12-27 12:00,27,109.1016,109.1641,109.1016,109.1641,13859
20110301|2010-12-27 12:30,27,109.1641,109.1953,109.1641,109.1875,7834
20110301|2010-12-27 13:00,27,109.1875,109.1953,109.1797,109.1875,8252
20110301|2010-12-27 13:30,27,109.1875,109.2031,109.1875,109.1953,5971
20110301|2010-12-27 14:00,27,109.2031,109.2109,109.1953,109.1953,1660
20110301|2010-12-27 14:30,27,109.2031,109.2422,109.1953,109.2422,9010
20110301|2010-12-27 15:00,27,109.2344,109.2734,109.2344,109.2656,8452
20110301|2010-12-27 15:30,27,109.2656,109.2813,109.2578,109.2734,2198
20110301|2010-12-27 17:30,28,109.2422,109.2578,109.2422,109.2422,814
20110301|2010-12-27 18:00,28,109.25,109.2578,109.2422,109.2578,240
20110301|2010-12-27 18:30,28,109.2578,109.2578,109.2422,109.25,152
20110301|2010-12-27 19:00,28,109.25,109.2578,109.25,109.25,84
20110301|2010-12-27 20:00,28,109.2422,109.2422,109.2266,109.2344,698
20110301|2010-12-27 20:30,28,109.2344,109.2422,109.2266,109.2266,124
20110301|2010-12-27 21:00,28,109.2266,109.2344,109.2266,109.2344,80
20110301|2010-12-27 21:30,28,109.2344,109.2344,109.2344,109.2344,68
20110301|2010-12-27 22:00,28,109.2344,109.2344,109.2344,109.2344,4
20110301|2010-12-27 22:30,28,109.2344,109.2344,109.2344,109.2344,58
20110301|2010-12-27 23:00,28,109.2422,109.2422,109.2422,109.2422,200
20110301|2010-12-27 23:30,28,109.2422,109.2422,109.2422,109.2422,112
20110301|2010-12-28 00:00,28,109.2344,109.25,109.2344,109.2422,580
20110301|2010-12-28 00:30,28,109.2422,109.2422,109.2422,109.2422,102
20110301|2010-12-28 01:00,28,109.2344,109.2578,109.2344,109.25,880
20110301|2010-12-28 01:30,28,109.2578,109.2656,109.2578,109.2656,1086
20110301|2010-12-28 02:00,28,109.2578,109.2578,109.2422,109.25,1032
20110301|2010-12-28 02:30,28,109.25,109.2656,109.2422,109.25,894
20110301|2010-12-28 03:00,28,109.2578,109.2578,109.25,109.2578,1064
20110301|2010-12-28 03:30,28,109.2578,109.2656,109.25,109.2656,472
20110301|2010-12-28 04:00,28,109.2656,109.2891,109.2656,109.2891,600
20110301|2010-12-28 04:30,28,109.2891,109.2969,109.2813,109.2969,812
20110301|2010-12-28 05:00,28,109.2969,109.2969,109.2813,109.2891,1978
20110301|2010-12-28 05:30,28,109.2891,109.2891,109.2734,109.2734,2098
20110301|2010-12-28 06:00,28,109.2813,109.2813,109.2656,109.2734,892
20110301|2010-12-28 06:30,28,109.2734,109.2813,109.2578,109.2578,4348
20110301|2010-12-28 07:00,28,109.2656,109.2656,109.2188,109.25,10553
20110301|2010-12-28 07:30,28,109.25,109.2656,109.2422,109.25,8463
20110301|2010-12-28 08:00,28,109.25,109.2578,109.2344,109.2344,7336
20110301|2010-12-28 08:30,28,109.2422,109.2578,109.2188,109.2188,9226
20110301|2010-12-28 09:00,28,109.2266,109.2344,109.2031,109.2188,20091
20110301|2010-12-28 09:30,28,109.2266,109.2266,109.2109,109.2188,13123
20110301|2010-12-28 10:00,28,109.2188,109.2266,109.2031,109.2031,16797
20110301|2010-12-28 10:30,28,109.2109,109.2188,109.2031,109.2188,7548
20110301|2010-12-28 11:00,28,109.2188,109.2188,109.2031,109.2031,2414
20110301|2010-12-28 11:30,28,109.2109,109.2266,109.1953,109.2188,19462
20110301|2010-12-28 12:00,28,109.2188,109.2188,109.1328,109.1406,21590
20110301|2010-12-28 12:30,28,109.1406,109.1563,109.1328,109.1484,9083
20110301|2010-12-28 13:00,28,109.1484,109.1719,109.1406,109.1484,6996
20110301|2010-12-28 13:30,28,109.1484,109.1563,109.125,109.1328,8352
20110301|2010-12-28 14:00,28,109.1328,109.1484,109.125,109.1406,12010
20110301|2010-12-28 14:30,28,109.1484,109.1484,109.125,109.125,3808
20110301|2010-12-28 15:00,28,109.125,109.1406,109.125,109.1328,5004
20110301|2010-12-28 15:30,28,109.1328,109.1484,109.1328,109.1484,612
20110301|2010-12-28 17:30,29,109.1641,109.1641,109.1484,109.1641,80
20110301|2010-12-28 18:00,29,109.1641,109.1641,109.1563,109.1641,490
20110301|2010-12-28 18:30,29,109.1719,109.1797,109.1719,109.1719,1360
20110301|2010-12-28 19:00,29,109.1719,109.1719,109.1641,109.1719,626
20110301|2010-12-28 19:30,29,109.1719,109.1719,109.1719,109.1719,68
20110301|2010-12-28 20:00,29,109.1641,109.1641,109.1563,109.1563,854
20110301|2010-12-28 20:30,29,109.1641,109.1719,109.1563,109.1563,528
20110301|2010-12-28 21:00,29,109.1641,109.1641,109.1563,109.1563,6
20110301|2010-12-28 21:30,29,109.1563,109.1563,109.1563,109.1563,376
20110301|2010-12-28 22:00,29,109.1563,109.1563,109.1484,109.1484,14
20110301|2010-12-28 22:30,29,109.1563,109.1563,109.1563,109.1563,108
20110301|2010-12-28 23:00,29,109.1563,109.1563,109.1563,109.1563,36
20110301|2010-12-28 23:30,29,109.1641,109.1641,109.1563,109.1641,190
20110301|2010-12-29 00:00,29,109.1641,109.1641,109.1641,109.1641,6
20110301|2010-12-29 00:30,29,109.1641,109.1719,109.1641,109.1719,888
20110301|2010-12-29 01:00,29,109.1641,109.1719,109.1563,109.1641,592
20110301|2010-12-29 01:30,29,109.1641,109.1719,109.1641,109.1719,912
20110301|2010-12-29 02:00,29,109.1719,109.1797,109.1641,109.1797,774
20110301|2010-12-29 02:30,29,109.1797,109.1875,109.1797,109.1875,984
20110301|2010-12-29 03:00,29,109.1875,109.2031,109.1875,109.1953,3548
20110301|2010-12-29 03:30,29,109.1953,109.2031,109.1875,109.2031,2616
20110301|2010-12-29 04:00,29,109.1953,109.2031,109.1875,109.1875,870
20110301|2010-12-29 04:30,29,109.1875,109.1953,109.1875,109.1875,1326
20110301|2010-12-29 05:00,29,109.1875,109.1875,109.1875,109.1875,748
20110301|2010-12-29 05:30,29,109.1875,109.1875,109.1797,109.1875,468
20110301|2010-12-29 06:00,29,109.1875,109.1875,109.1797,109.1875,808
20110301|2010-12-29 06:30,29,109.1797,109.1797,109.1641,109.1719,1718
20110301|2010-12-29 07:00,29,109.1719,109.1719,109.1484,109.1719,13279
20110301|2010-12-29 07:30,29,109.1641,109.1719,109.1563,109.1641,4437
20110301|2010-12-29 08:00,29,109.1641,109.1797,109.1641,109.1797,6160
20110301|2010-12-29 08:30,29,109.1875,109.1875,109.1563,109.1563,14485
20110301|2010-12-29 09:00,29,109.1563,109.1641,109.1563,109.1641,11605
20110301|2010-12-29 09:30,29,109.1641,109.1719,109.1563,109.1641,6221
20110301|2010-12-29 10:00,29,109.1719,109.2031,109.1641,109.1953,10683
20110301|2010-12-29 10:30,29,109.1953,109.2188,109.1875,109.2109,9808
20110301|2010-12-29 11:00,29,109.2109,109.2266,109.2031,109.2109,10160
20110301|2010-12-29 11:30,29,109.2109,109.2344,109.2031,109.2344,7122
20110301|2010-12-29 12:00,29,109.2344,109.3047,109.2266,109.2891,16311
20110301|2010-12-29 12:30,29,109.2969,109.3203,109.2813,109.3203,10516
20110301|2010-12-29 13:00,29,109.3203,109.3203,109.3047,109.3125,5982
20110301|2010-12-29 13:30,29,109.3125,109.375,109.3125,109.3672,15086
20110301|2010-12-29 14:00,29,109.375,109.3828,109.3516,109.3672,7762
20110301|2010-12-29 14:30,29,109.3672,109.3906,109.3672,109.3672,4007
20110301|2010-12-29 15:00,29,109.3672,109.375,109.3594,109.3594,1276
20110301|2010-12-29 15:30,29,109.3594,109.3672,109.3594,109.3672,1524
20110301|2010-12-29 17:30,30,109.3594,109.3594,109.3594,109.3594,70
20110301|2010-12-29 18:00,30,109.3594,109.3594,109.3438,109.3516,440
20110301|2010-12-29 18:30,30,109.3516,109.3516,109.3516,109.3516,40
20110301|2010-12-29 19:00,30,109.3516,109.3594,109.3516,109.3594,100
20110301|2010-12-29 19:30,30,109.3516,109.3516,109.3359,109.3438,346
20110301|2010-12-29 20:00,30,109.3438,109.3516,109.3438,109.3516,258
20110301|2010-12-29 20:30,30,109.3438,109.3438,109.3359,109.3438,586
20110301|2010-12-29 21:00,30,109.3359,109.3438,109.3359,109.3359,384
20110301|2010-12-29 21:30,30,109.3359,109.3438,109.3359,109.3438,416
20110301|2010-12-29 22:00,30,109.3438,109.3516,109.3359,109.3438,42
20110301|2010-12-29 22:30,30,109.3516,109.3516,109.3516,109.3516,66
20110301|2010-12-29 23:00,30,109.3594,109.3672,109.3594,109.3594,166
20110301|2010-12-29 23:30,30,109.3594,109.3672,109.3594,109.3672,6
20110301|2010-12-30 00:00,30,109.3594,109.3594,109.3516,109.3516,148
20110301|2010-12-30 00:30,30,109.3438,109.3438,109.3438,109.3438,2
20110301|2010-12-30 01:00,30,109.3359,109.3516,109.3281,109.3359,1618
20110301|2010-12-30 01:30,30,109.3359,109.3359,109.3281,109.3281,590
20110301|2010-12-30 02:00,30,109.3359,109.3438,109.3281,109.3359,1744
20110301|2010-12-30 02:30,30,109.3359,109.3359,109.3281,109.3281,702
20110301|2010-12-30 03:00,30,109.3281,109.3359,109.3281,109.3281,1018
20110301|2010-12-30 03:30,30,109.3203,109.3203,109.3047,109.3047,2220
20110301|2010-12-30 04:00,30,109.3125,109.3203,109.3047,109.3125,1988
20110301|2010-12-30 04:30,30,109.3125,109.3125,109.3047,109.3125,1012
20110301|2010-12-30 05:00,30,109.3047,109.3125,109.3047,109.3125,2316
20110301|2010-12-30 05:30,30,109.3047,109.3281,109.3047,109.3203,2234
20110301|2010-12-30 06:00,30,109.3203,109.3281,109.3125,109.3281,594
20110301|2010-12-30 06:30,30,109.3203,109.3203,109.3047,109.3125,3100
20110301|2010-12-30 07:00,30,109.3125,109.3281,109.3125,109.3281,6283
20110301|2010-12-30 07:30,30,109.3203,109.3438,109.2891,109.3359,13468
20110301|2010-12-30 08:00,30,109.3359,109.3438,109.3203,109.3359,8608
20110301|2010-12-30 08:30,30,109.3359,109.3438,109.3125,109.3281,11540
20110301|2010-12-30 09:00,30,109.3203,109.3359,109.3125,109.3281,8701
20110301|2010-12-30 09:30,30,109.3203,109.3203,109.2813,109.3047,34586
20110301|2010-12-30 10:00,30,109.3047,109.3047,109.2891,109.2969,11985
20110301|2010-12-30 10:30,30,109.3047,109.3125,109.2891,109.2969,10110
20110301|2010-12-30 11:00,30,109.2891,109.2969,109.2578,109.2813,8460
20110301|2010-12-30 11:30,30,109.2734,109.2891,109.2656,109.2891,7734
20110301|2010-12-30 12:00,30,109.2891,109.3125,109.2813,109.2969,5918
20110301|2010-12-30 12:30,30,109.3047,109.3047,109.2969,109.2969,1220
20110301|2010-12-30 13:00,30,109.2969,109.3203,109.2969,109.3203,4904
20110301|2010-12-30 13:30,30,109.3125,109.3359,109.3125,109.3125,17538
20110301|2010-12-30 14:00,30,109.3125,109.3281,109.3047,109.3203,9719
20110301|2010-12-30 14:30,30,109.3281,109.3281,109.3203,109.3203,1026
20110301|2010-12-30 15:00,30,109.3281,109.3359,109.3281,109.3359,3174
20110301|2010-12-30 15:30,30,109.3359,109.3438,109.3281,109.3359,1144
20110301|2010-12-30 17:30,31,109.3281,109.3438,109.3281,109.3438,326
20110301|2010-12-30 18:30,31,109.3438,109.3516,109.3438,109.3516,486
20110301|2010-12-30 19:00,31,109.3516,109.3516,109.3516,109.3516,8
20110301|2010-12-30 19:30,31,109.3594,109.3594,109.3516,109.3594,46
20110301|2010-12-30 20:00,31,109.3594,109.3594,109.3594,109.3594,400
20110301|2010-12-30 20:30,31,109.3594,109.3594,109.3516,109.3516,130
20110301|2010-12-30 21:00,31,109.3594,109.3594,109.3516,109.3516,44
20110301|2010-12-30 21:30,31,109.3594,109.3594,109.3594,109.3594,2
20110301|2010-12-30 22:00,31,109.3594,109.3594,109.3594,109.3594,4
20110301|2010-12-30 23:30,31,109.3438,109.3438,109.3438,109.3438,2
20110301|2010-12-31 00:00,31,109.3516,109.3516,109.3438,109.3438,6
20110301|2010-12-31 00:30,31,109.3438,109.3516,109.3203,109.3281,290
20110301|2010-12-31 01:00,31,109.3281,109.3438,109.3281,109.3438,112
20110301|2010-12-31 01:30,31,109.3438,109.3594,109.3438,109.3438,266
20110301|2010-12-31 02:00,31,109.3438,109.3516,109.3438,109.3516,110
20110301|2010-12-31 02:30,31,109.3516,109.3516,109.3359,109.3359,8
20110301|2010-12-31 03:00,31,109.3516,109.3516,109.3516,109.3516,2
20110301|2010-12-31 03:30,31,109.3359,109.3594,109.3359,109.3594,344
20110301|2010-12-31 04:00,31,109.3516,109.3516,109.3516,109.3516,20
20110301|2010-12-31 04:30,31,109.3516,109.3594,109.3438,109.3594,38
20110301|2010-12-31 05:00,31,109.3594,109.3594,109.3516,109.3594,220
20110301|2010-12-31 05:30,31,109.3594,109.3594,109.3594,109.3594,808
20110301|2010-12-31 06:00,31,109.3594,109.3594,109.3594,109.3594,954
20110301|2010-12-31 06:30,31,109.3594,109.3672,109.3516,109.3594,2934
20110301|2010-12-31 07:00,31,109.3594,109.3828,109.3594,109.375,2369
20110301|2010-12-31 07:30,31,109.375,109.375,109.3516,109.3594,3238
20110301|2010-12-31 08:00,31,109.3594,109.3672,109.3125,109.3359,9844
20110301|2010-12-31 08:30,31,109.3359,109.3828,109.3359,109.375,7853
20110301|2010-12-31 09:00,31,109.3828,109.3906,109.375,109.3828,3919
20110301|2010-12-31 09:30,31,109.3828,109.4219,109.375,109.4063,11759
20110301|2010-12-31 10:00,31,109.4063,109.4219,109.3984,109.4141,6915
20110301|2010-12-31 10:30,31,109.4219,109.4453,109.4219,109.4375,5811
20110301|2010-12-31 11:00,31,109.4375,109.4609,109.4375,109.4531,5166
20110301|2010-12-31 11:30,31,109.4531,109.4922,109.4453,109.4531,30338
20110301|2010-12-31 12:00,31,109.4453,109.4609,109.4219,109.4375,9636
20110301|2011-01-02 17:30,3,109.4375,109.4375,109.4219,109.4297,198
20110301|2011-01-02 18:00,3,109.4219,109.4297,109.4219,109.4297,186
20110301|2011-01-02 18:30,3,109.4297,109.4297,109.4219,109.4297,482
20110301|2011-01-02 19:00,3,109.4375,109.4375,109.4297,109.4297,258
20110301|2011-01-02 19:30,3,109.4297,109.4297,109.4141,109.4141,458
20110301|2011-01-02 20:00,3,109.4141,109.4141,109.3906,109.3984,888
20110301|2011-01-02 20:30,3,109.3984,109.4141,109.3828,109.3906,418
20110301|2011-01-02 21:00,3,109.3906,109.3984,109.3906,109.3906,276
20110301|2011-01-02 21:30,3,109.3906,109.3984,109.3906,109.3906,126
20110301|2011-01-02 22:00,3,109.3828,109.3828,109.3828,109.3828,12
20110301|2011-01-02 22:30,3,109.3828,109.3828,109.3828,109.3828,118
20110301|2011-01-02 23:00,3,109.3828,109.3828,109.3828,109.3828,52
20110301|2011-01-02 23:30,3,109.3828,109.3828,109.3828,109.3828,1
20110301|2011-01-03 00:00,3,109.3828,109.3828,109.375,109.375,152
20110301|2011-01-03 00:30,3,109.375,109.375,109.3516,109.3594,1486
20110301|2011-01-03 01:00,3,109.3594,109.375,109.3516,109.3672,982
20110301|2011-01-03 01:30,3,109.375,109.375,109.375,109.375,568
20110301|2011-01-03 02:00,3,109.375,109.3828,109.375,109.375,234
20110301|2011-01-03 02:30,3,109.375,109.3828,109.375,109.3828,282
20110301|2011-01-03 03:00,3,109.375,109.4063,109.375,109.4063,1964
20110301|2011-01-03 03:30,3,109.4063,109.4063,109.3906,109.3906,536
20110301|2011-01-03 04:00,3,109.3906,109.3906,109.3672,109.375,700
20110301|2011-01-03 04:30,3,109.375,109.3828,109.3672,109.3672,548
20110301|2011-01-03 05:00,3,109.3672,109.375,109.3672,109.375,828
20110301|2011-01-03 05:30,3,109.375,109.3906,109.3672,109.3906,1488
20110301|2011-01-03 06:00,3,109.3906,109.4219,109.375,109.4219,6196
20110301|2011-01-03 06:30,3,109.4219,109.4219,109.3906,109.3984,7977
20110301|2011-01-03 07:00,3,109.3984,109.4063,109.3594,109.375,25411
20110301|2011-01-03 07:30,3,109.3672,109.3984,109.3594,109.3906,18704
20110301|2011-01-03 08:00,3,109.3906,109.3984,109.375,109.3828,15974
20110301|2011-01-03 08:30,3,109.3828,109.3906,109.3594,109.3672,5551
20110301|2011-01-03 09:00,3,109.3672,109.4063,109.3672,109.3984,11421
20110301|2011-01-03 09:30,3,109.4063,109.4141,109.3906,109.3984,5615
20110301|2011-01-03 10:00,3,109.3984,109.4453,109.3906,109.4375,15385
20110301|2011-01-03 10:30,3,109.4453,109.4453,109.4141,109.4219,9190
20110301|2011-01-03 11:00,3,109.4219,109.4375,109.4219,109.4375,4054
20110301|2011-01-03 11:30,3,109.4375,109.4453,109.4219,109.4297,11239
20110301|2011-01-03 12:00,3,109.4219,109.4375,109.4219,109.4297,3347
20110301|2011-01-03 12:30,3,109.4297,109.4375,109.4219,109.4375,5970
20110301|2011-01-03 13:00,3,109.4375,109.4375,109.4297,109.4375,7534
20110301|2011-01-03 13:30,3,109.4453,109.4453,109.4297,109.4375,11488
20110301|2011-01-03 14:00,3,109.4375,109.4453,109.4297,109.4297,7383
20110301|2011-01-03 14:30,3,109.4297,109.4453,109.4297,109.4375,9680
20110301|2011-01-03 15:00,3,109.4375,109.4531,109.4375,109.4453,6196
20110301|2011-01-03 15:30,3,109.4531,109.4609,109.4453,109.4531,2038
20110301|2011-01-03 17:30,4,109.4609,109.4609,109.4531,109.4531,430
20110301|2011-01-03 18:00,4,109.4531,109.4609,109.4453,109.4531,412
20110301|2011-01-03 18:30,4,109.4531,109.4531,109.4453,109.4531,400
20110301|2011-01-03 19:00,4,109.4531,109.4531,109.4375,109.4375,1094
20110301|2011-01-03 19:30,4,109.4375,109.4375,109.4297,109.4375,316
20110301|2011-01-03 20:00,4,109.4453,109.4453,109.4375,109.4375,52
20110301|2011-01-03 20:30,4,109.4375,109.4375,109.4375,109.4375,26
20110301|2011-01-03 21:00,4,109.4453,109.4453,109.4375,109.4375,220
20110301|2011-01-03 21:30,4,109.4375,109.4375,109.4297,109.4375,1352
20110301|2011-01-03 22:00,4,109.4297,109.4375,109.4297,109.4297,270
20110301|2011-01-03 22:30,4,109.4219,109.4297,109.4219,109.4297,596
20110301|2011-01-03 23:00,4,109.4297,109.4375,109.4297,109.4375,62
20110301|2011-01-03 23:30,4,109.4297,109.4297,109.4297,109.4297,3
20110301|2011-01-04 00:00,4,109.4297,109.4375,109.4297,109.4297,316
20110301|2011-01-04 00:30,4,109.4297,109.4375,109.4297,109.4375,150
20110301|2011-01-04 01:00,4,109.4297,109.4297,109.4219,109.4219,160
20110301|2011-01-04 01:30,4,109.4219,109.4297,109.4141,109.4141,620
20110301|2011-01-04 02:00,4,109.4141,109.4219,109.3984,109.4063,2286
20110301|2011-01-04 02:30,4,109.3984,109.4063,109.3984,109.3984,1664
20110301|2011-01-04 03:00,4,109.3984,109.4063,109.3984,109.3984,1064
20110301|2011-01-04 03:30,4,109.3984,109.3984,109.3906,109.3906,2712
20110301|2011-01-04 04:00,4,109.3906,109.3906,109.375,109.3906,2436
20110301|2011-01-04 04:30,4,109.3828,109.4063,109.3828,109.3984,5016
20110301|2011-01-04 05:00,4,109.3984,109.4063,109.3906,109.3984,974
20110301|2011-01-04 05:30,4,109.3906,109.4063,109.3828,109.3984,1502
20110301|2011-01-04 06:00,4,109.3984,109.4063,109.3984,109.3984,2530
20110301|2011-01-04 06:30,4,109.3984,109.4375,109.3984,109.4297,5627
20110301|2011-01-04 07:00,4,109.4297,109.4453,109.4219,109.4453,10535
20110301|2011-01-04 07:30,4,109.4375,109.4453,109.4297,109.4453,9969
20110301|2011-01-04 08:00,4,109.4375,109.4531,109.4375,109.4453,18787
20110301|2011-01-04 08:30,4,109.4453,109.4531,109.4375,109.4453,14969
20110301|2011-01-04 09:00,4,109.4375,109.4609,109.4375,109.4609,15247
20110301|2011-01-04 09:30,4,109.4609,109.4688,109.4531,109.4609,10169
20110301|2011-01-04 10:00,4,109.4531,109.4922,109.4453,109.4766,21798
20110301|2011-01-04 10:30,4,109.4766,109.4844,109.4609,109.4688,13336
20110301|2011-01-04 11:00,4,109.4609,109.4922,109.4609,109.4844,7133
20110301|2011-01-04 11:30,4,109.4844,109.4922,109.4688,109.4688,10702
20110301|2011-01-04 12:00,4,109.4766,109.4766,109.4609,109.4688,7451
20110301|2011-01-04 12:30,4,109.4688,109.4766,109.4453,109.4531,12797
20110301|2011-01-04 13:00,4,109.4453,109.4609,109.4141,109.4141,22271
20110301|2011-01-04 13:30,4,109.4141,109.4141,109.3828,109.3984,13298
20110301|2011-01-04 14:00,4,109.3984,109.4063,109.3906,109.4063,9386
20110301|2011-01-04 14:30,4,109.4141,109.4219,109.4063,109.4141,7941
20110301|2011-01-04 15:00,4,109.4141,109.4219,109.4063,109.4063,1506
20110301|2011-01-04 15:30,4,109.4063,109.4141,109.3984,109.4063,1576
20110301|2011-01-04 17:30,5,109.4141,109.4141,109.4063,109.4063,312
20110301|2011-01-04 18:00,5,109.3984,109.4219,109.3984,109.4219,1206
20110301|2011-01-04 18:30,5,109.4219,109.4297,109.4219,109.4219,322
20110301|2011-01-04 19:00,5,109.4219,109.4297,109.4219,109.4219,80
20110301|2011-01-04 19:30,5,109.4219,109.4297,109.4219,109.4297,70
20110301|2011-01-04 20:00,5,109.4297,109.4297,109.4297,109.4297,78
20110301|2011-01-04 20:30,5,109.4219,109.4219,109.4219,109.4219,74
20110301|2011-01-04 21:00,5,109.4219,109.4297,109.4219,109.4219,274
20110301|2011-01-04 21:30,5,109.4219,109.4219,109.4219,109.4219,56
20110301|2011-01-04 22:00,5,109.4219,109.4219,109.4219,109.4219,2
20110301|2011-01-04 22:30,5,109.4219,109.4219,109.4219,109.4219,48
20110301|2011-01-04 23:00,5,109.4297,109.4297,109.4219,109.4219,188
20110301|2011-01-04 23:30,5,109.4141,109.4141,109.4141,109.4141,10
20110301|2011-01-05 00:00,5,109.4219,109.4219,109.4141,109.4141,10
20110301|2011-01-05 00:30,5,109.4141,109.4141,109.4141,109.4141,282
20110301|2011-01-05 01:00,5,109.4141,109.4219,109.4063,109.4063,586
20110301|2011-01-05 01:30,5,109.4063,109.4141,109.4063,109.4141,1522
20110301|2011-01-05 02:00,5,109.4141,109.4375,109.4063,109.4297,2868
20110301|2011-01-05 02:30,5,109.4375,109.4453,109.4375,109.4375,1156
20110301|2011-01-05 03:00,5,109.4297,109.4375,109.4297,109.4297,2498
20110301|2011-01-05 03:30,5,109.4297,109.4375,109.4219,109.4297,936
20110301|2011-01-05 04:00,5,109.4297,109.4453,109.4219,109.4453,1538
20110301|2011-01-05 04:30,5,109.4375,109.4453,109.4375,109.4453,688
20110301|2011-01-05 05:00,5,109.4453,109.4531,109.4375,109.4453,5676
20110301|2011-01-05 05:30,5,109.4453,109.4531,109.4375,109.4453,1570
20110301|2011-01-05 06:00,5,109.4453,109.4531,109.4375,109.4453,2530
20110301|2011-01-05 06:30,5,109.4453,109.4453,109.4297,109.4375,5578
20110301|2011-01-05 07:00,5,109.4375,109.4531,109.2734,109.2813,54847
20110301|2011-01-05 07:30,5,109.2813,109.3125,109.2813,109.2891,34695
20110301|2011-01-05 08:00,5,109.2891,109.3047,109.2266,109.2734,40309
20110301|2011-01-05 08:30,5,109.2734,109.2734,109.2344,109.2422,32828
20110301|2011-01-05 09:00,5,109.2422,109.2578,109.2266,109.2422,41824
20110301|2011-01-05 09:30,5,109.2422,109.25,109.2109,109.2188,30617
20110301|2011-01-05 10:00,5,109.2188,109.2266,109.1953,109.2109,28229
20110301|2011-01-05 10:30,5,109.2188,109.2188,109.1875,109.2109,16692
20110301|2011-01-05 11:00,5,109.2109,109.2188,109.1953,109.2109,15929
20110301|2011-01-05 11:30,5,109.2109,109.2344,109.2031,109.2109,20467
20110301|2011-01-05 12:00,5,109.2188,109.2266,109.2109,109.2188,13009
20110301|2011-01-05 12:30,5,109.2109,109.2188,109.2031,109.2109,6821
20110301|2011-01-05 13:00,5,109.2109,109.2109,109.1797,109.1797,8856
20110301|2011-01-05 13:30,5,109.1719,109.1875,109.1563,109.1641,14460
20110301|2011-01-05 14:00,5,109.1719,109.2031,109.1641,109.1953,9896
20110301|2011-01-05 14:30,5,109.2031,109.2109,109.1953,109.2031,8035
20110301|2011-01-05 15:00,5,109.2031,109.2109,109.2031,109.2031,4143
20110301|2011-01-05 15:30,5,109.2031,109.2188,109.2031,109.2109,5532
20110301|2011-01-05 16:00,5,109.2031,109.2031,109.2031,109.2031,28
20110301|2011-01-05 17:30,6,109.2031,109.2188,109.2031,109.2109,742
20110301|2011-01-05 18:00,6,109.2109,109.2188,109.2109,109.2188,472
20110301|2011-01-05 18:30,6,109.2188,109.2344,109.2188,109.2344,582
20110301|2011-01-05 19:00,6,109.2422,109.25,109.2422,109.2422,2368
20110301|2011-01-05 19:30,6,109.2422,109.2422,109.2188,109.2266,756
20110301|2011-01-05 20:00,6,109.2266,109.2344,109.2266,109.2344,352
20110301|2011-01-05 20:30,6,109.2344,109.2344,109.2266,109.2344,374
20110301|2011-01-05 21:00,6,109.2344,109.2344,109.2266,109.2266,308
20110301|2011-01-05 21:30,6,109.2344,109.2344,109.2266,109.2266,20
20110301|2011-01-05 22:00,6,109.2344,109.2422,109.2266,109.2344,1936
20110301|2011-01-05 22:30,6,109.2344,109.2344,109.2344,109.2344,1412
20110301|2011-01-05 23:00,6,109.2344,109.2422,109.2344,109.2422,2302
20110301|2011-01-05 23:30,6,109.2422,109.2422,109.2344,109.2344,1688
20110301|2011-01-06 00:00,6,109.2422,109.2422,109.2344,109.2344,82
20110301|2011-01-06 00:30,6,109.2344,109.2344,109.2266,109.2344,954
20110301|2011-01-06 01:00,6,109.2422,109.2422,109.2344,109.2344,2130
20110301|2011-01-06 01:30,6,109.2344,109.2422,109.2266,109.2422,1658
20110301|2011-01-06 02:00,6,109.2422,109.2422,109.2344,109.2344,4692
20110301|2011-01-06 02:30,6,109.2344,109.2344,109.2266,109.2344,4704
20110301|2011-01-06 03:00,6,109.2266,109.25,109.2266,109.2422,2166
20110301|2011-01-06 03:30,6,109.2422,109.2578,109.2422,109.25,4694
20110301|2011-01-06 04:00,6,109.2422,109.25,109.2344,109.2422,3364
20110301|2011-01-06 04:30,6,109.2422,109.2422,109.2344,109.2422,1380
20110301|2011-01-06 05:00,6,109.2422,109.2422,109.2344,109.2422,1440
20110301|2011-01-06 05:30,6,109.25,109.25,109.2422,109.2422,1056
20110301|2011-01-06 06:00,6,109.2422,109.25,109.2422,109.2422,3589
20110301|2011-01-06 06:30,6,109.2344,109.25,109.2344,109.2344,6692
20110301|2011-01-06 07:00,6,109.2344,109.2578,109.2266,109.2344,15036
20110301|2011-01-06 07:30,6,109.2344,109.2578,109.2344,109.25,29686
20110301|2011-01-06 08:00,6,109.25,109.2578,109.2422,109.25,14581
20110301|2011-01-06 08:30,6,109.25,109.2578,109.2188,109.2344,24988
20110301|2011-01-06 09:00,6,109.2422,109.2422,109.2188,109.2344,22010
20110301|2011-01-06 09:30,6,109.2344,109.2422,109.2344,109.2422,10670
20110301|2011-01-06 10:00,6,109.2422,109.2578,109.2344,109.2422,38021
20110301|2011-01-06 10:30,6,109.2422,109.2656,109.2422,109.2578,33967
20110301|2011-01-06 11:00,6,109.2578,109.2891,109.25,109.2734,33503
20110301|2011-01-06 11:30,6,109.2734,109.2969,109.2734,109.2813,19437
20110301|2011-01-06 12:00,6,109.2734,109.2813,109.2656,109.2734,18424
20110301|2011-01-06 12:30,6,109.2734,109.2813,109.2656,109.2734,15567
20110301|2011-01-06 13:00,6,109.2734,109.2813,109.25,109.2578,29987
20110301|2011-01-06 13:30,6,109.2656,109.2656,109.2578,109.2656,5194
20110301|2011-01-06 14:00,6,109.2656,109.2656,109.25,109.2578,10077
20110301|2011-01-06 14:30,6,109.2578,109.2656,109.2578,109.2656,3374
20110301|2011-01-06 15:00,6,109.2656,109.2734,109.2578,109.2656,13123
20110301|2011-01-06 15:30,6,109.2656,109.2891,109.2578,109.2813,9956
20110301|2011-01-06 17:30,7,109.2734,109.2734,109.2656,109.2734,762
20110301|2011-01-06 18:00,7,109.2734,109.2734,109.2734,109.2734,244
20110301|2011-01-06 18:30,7,109.2734,109.2813,109.2578,109.2656,1862
20110301|2011-01-06 19:00,7,109.2656,109.2813,109.2656,109.2734,1548
20110301|2011-01-06 19:30,7,109.2734,109.2813,109.2734,109.2813,648
20110301|2011-01-06 20:00,7,109.2813,109.2891,109.2813,109.2813,378
20110301|2011-01-06 20:30,7,109.2734,109.2813,109.2734,109.2813,684
20110301|2011-01-06 21:00,7,109.2734,109.2813,109.2656,109.2734,310
20110301|2011-01-06 21:30,7,109.2734,109.2734,109.2656,109.2734,584
20110301|2011-01-06 22:00,7,109.2656,109.2656,109.2656,109.2656,150
20110301|2011-01-06 22:30,7,109.2656,109.2734,109.2656,109.2734,84
20110301|2011-01-06 23:00,7,109.2656,109.2656,109.2578,109.2578,738
20110301|2011-01-06 23:30,7,109.2578,109.2734,109.2578,109.2656,492
20110301|2011-01-07 00:00,7,109.2734,109.2813,109.2656,109.2813,220
20110301|2011-01-07 00:30,7,109.2734,109.2813,109.2656,109.2734,2210
20110301|2011-01-07 01:00,7,109.2734,109.2813,109.2734,109.2734,1970
20110301|2011-01-07 01:30,7,109.2734,109.2813,109.2656,109.2734,324
20110301|2011-01-07 02:00,7,109.2734,109.2891,109.2734,109.2891,4084
20110301|2011-01-07 02:30,7,109.2891,109.2891,109.2813,109.2813,1806
20110301|2011-01-07 03:00,7,109.2813,109.2891,109.2656,109.2734,2966
20110301|2011-01-07 03:30,7,109.2656,109.2813,109.2656,109.2656,2154
20110301|2011-01-07 04:00,7,109.2734,109.2734,109.2578,109.2578,2610
20110301|2011-01-07 04:30,7,109.2578,109.2656,109.25,109.25,2818
20110301|2011-01-07 05:00,7,109.25,109.2578,109.25,109.2578,2884
20110301|2011-01-07 05:30,7,109.25,109.2578,109.2422,109.2422,2034
20110301|2011-01-07 06:00,7,109.2422,109.25,109.2266,109.2422,6208
20110301|2011-01-07 06:30,7,109.2422,109.25,109.2344,109.2422,1874
20110301|2011-01-07 07:00,7,109.2422,109.25,109.2109,109.2344,21027
20110301|2011-01-07 07:30,7,109.2344,109.3594,109.2344,109.3359,124864
20110301|2011-01-07 08:00,7,109.3359,109.3516,109.3281,109.3438,30013
20110301|2011-01-07 08:30,7,109.3359,109.3906,109.3359,109.375,51656
20110301|2011-01-07 09:00,7,109.3828,109.3906,109.3672,109.3672,26966
20110301|2011-01-07 09:30,7,109.3672,109.4063,109.3672,109.3984,20235
20110301|2011-01-07 10:00,7,109.3984,109.4297,109.3984,109.4141,25858
20110301|2011-01-07 10:30,7,109.4141,109.4375,109.4063,109.4219,28163
20110301|2011-01-07 11:00,7,109.4219,109.4531,109.4219,109.4453,18475
20110301|2011-01-07 11:30,7,109.4375,109.4531,109.4297,109.4297,14622
20110301|2011-01-07 12:00,7,109.4297,109.4453,109.4219,109.4297,10602
20110301|2011-01-07 12:30,7,109.4297,109.4375,109.4141,109.4219,8295
20110301|2011-01-07 13:00,7,109.4219,109.4297,109.4141,109.4141,5636
20110301|2011-01-07 13:30,7,109.4141,109.4375,109.4141,109.4375,19113
20110301|2011-01-07 14:00,7,109.4375,109.4375,109.4219,109.4375,8278
20110301|2011-01-07 14:30,7,109.4375,109.4453,109.4297,109.4375,6360
20110301|2011-01-07 15:00,7,109.4375,109.4453,109.4297,109.4453,3168
20110301|2011-01-07 15:30,7,109.4453,109.4453,109.4297,109.4375,1879
20110301|2011-01-09 17:30,10,109.4375,109.4453,109.4297,109.4375,320
20110301|2011-01-09 18:00,10,109.4453,109.4609,109.4453,109.4609,286
20110301|2011-01-09 18:30,10,109.4688,109.4688,109.4531,109.4531,482
20110301|2011-01-09 19:00,10,109.4531,109.4531,109.4531,109.4531,244
20110301|2011-01-09 19:30,10,109.4531,109.4609,109.4375,109.4375,760
20110301|2011-01-09 20:00,10,109.4453,109.4453,109.4453,109.4453,94
20110301|2011-01-09 21:00,10,109.4375,109.4375,109.4375,109.4375,22
20110301|2011-01-09 21:30,10,109.4297,109.4375,109.4297,109.4375,44
20110301|2011-01-09 22:00,10,109.4375,109.4375,109.4375,109.4375,100
20110301|2011-01-09 22:30,10,109.4375,109.4375,109.4375,109.4375,42
20110301|2011-01-09 23:00,10,109.4375,109.4375,109.4375,109.4375,2
20110301|2011-01-09 23:30,10,109.4453,109.4453,109.4453,109.4453,66
20110301|2011-01-10 00:00,10,109.4453,109.4453,109.4453,109.4453,380
20110301|2011-01-10 00:30,10,109.4453,109.4531,109.4375,109.4531,412
20110301|2011-01-10 01:00,10,109.4531,109.4609,109.4453,109.4531,1746
20110301|2011-01-10 01:30,10,109.4609,109.4688,109.4453,109.4688,3556
20110301|2011-01-10 02:00,10,109.4688,109.4766,109.4609,109.4609,7124
20110301|2011-01-10 02:30,10,109.4688,109.4688,109.4531,109.4609,4722
20110301|2011-01-10 03:00,10,109.4609,109.4609,109.4297,109.4297,10926
20110301|2011-01-10 03:30,10,109.4297,109.4375,109.4297,109.4375,176
20110301|2011-01-10 04:00,10,109.4297,109.4375,109.4219,109.4219,2270
20110301|2011-01-10 04:30,10,109.4297,109.4297,109.4141,109.4141,1754
20110301|2011-01-10 05:00,10,109.4141,109.4141,109.4063,109.4063,1362
20110301|2011-01-10 05:30,10,109.4063,109.4297,109.4063,109.4297,1524
20110301|2011-01-10 06:00,10,109.4297,109.4297,109.4219,109.4297,1310
20110301|2011-01-10 06:30,10,109.4297,109.4609,109.4219,109.4453,5506
20110301|2011-01-10 07:00,10,109.4453,109.4609,109.4297,109.4375,19342
20110301|2011-01-10 07:30,10,109.4375,109.4688,109.4375,109.4609,42527
20110301|2011-01-10 08:00,10,109.4609,109.4766,109.4531,109.4609,41290
20110301|2011-01-10 08:30,10,109.4609,109.5,109.4609,109.4922,33539
20110301|2011-01-10 09:00,10,109.5,109.5,109.4766,109.4922,21412
20110301|2011-01-10 09:30,10,109.4922,109.5,109.4844,109.4922,15703
20110301|2011-01-10 10:00,10,109.4922,109.5078,109.4766,109.4844,25532
20110301|2011-01-10 10:30,10,109.4922,109.4922,109.4766,109.4844,14993
20110301|2011-01-10 11:00,10,109.4844,109.4922,109.4688,109.4766,16465
20110301|2011-01-10 11:30,10,109.4844,109.4922,109.4609,109.4844,21794
20110301|2011-01-10 12:00,10,109.4844,109.4844,109.4688,109.4766,9840
20110301|2011-01-10 12:30,10,109.4688,109.4766,109.4688,109.4688,6806
20110301|2011-01-10 13:00,10,109.4688,109.5,109.4688,109.4922,10184
20110301|2011-01-10 13:30,10,109.4844,109.5,109.4844,109.4922,25494
20110301|2011-01-10 14:00,10,109.4922,109.5,109.4844,109.4922,7783
20110301|2011-01-10 14:30,10,109.4922,109.5,109.4922,109.5,5331
20110301|2011-01-10 15:00,10,109.5,109.5,109.4922,109.5,2874
20110301|2011-01-10 15:30,10,109.5,109.5078,109.5,109.5078,3454
20110301|2011-01-10 17:30,11,109.5,109.5078,109.4922,109.5,2084
20110301|2011-01-10 18:00,11,109.4922,109.4922,109.4922,109.4922,188
20110301|2011-01-10 18:30,11,109.4922,109.4922,109.4844,109.4922,76
20110301|2011-01-10 19:00,11,109.4922,109.4922,109.4922,109.4922,548
20110301|2011-01-10 19:30,11,109.4922,109.4922,109.4844,109.4922,634
20110301|2011-01-10 20:00,11,109.4844,109.4922,109.4844,109.4922,20
20110301|2011-01-10 20:30,11,109.4844,109.4844,109.4766,109.4844,1244
20110301|2011-01-10 21:00,11,109.4844,109.4844,109.4844,109.4844,222
20110301|2011-01-10 21:30,11,109.4766,109.4844,109.4766,109.4766,688
20110301|2011-01-10 22:00,11,109.4766,109.4766,109.4766,109.4766,160
20110301|2011-01-10 22:30,11,109.4766,109.4766,109.4766,109.4766,478
20110301|2011-01-10 23:00,11,109.4766,109.4766,109.4766,109.4766,564
20110301|2011-01-10 23:30,11,109.4766,109.4766,109.4766,109.4766,15
20110301|2011-01-11 00:00,11,109.4688,109.4688,109.4609,109.4688,700
20110301|2011-01-11 00:30,11,109.4688,109.4688,109.4609,109.4609,692
20110301|2011-01-11 01:00,11,109.4688,109.4766,109.4688,109.4766,2358
20110301|2011-01-11 01:30,11,109.4766,109.4922,109.4766,109.4922,2902
20110301|2011-01-11 02:00,11,109.4844,109.4922,109.4844,109.4922,2966
20110301|2011-01-11 02:30,11,109.4844,109.5078,109.4844,109.5,2048
20110301|2011-01-11 03:00,11,109.5,109.5156,109.5,109.5156,714
20110301|2011-01-11 03:30,11,109.5078,109.5313,109.5078,109.5234,4250
20110301|2011-01-11 04:00,11,109.5234,109.5469,109.5234,109.5391,8042
20110301|2011-01-11 04:30,11,109.5391,109.5391,109.5234,109.5313,2910
20110301|2011-01-11 05:00,11,109.5313,109.5313,109.5156,109.5234,1812
20110301|2011-01-11 05:30,11,109.5156,109.5234,109.5078,109.5234,3876
20110301|2011-01-11 06:00,11,109.5156,109.5313,109.5078,109.5156,3966
20110301|2011-01-11 06:30,11,109.5234,109.5234,109.5078,109.5078,3550
20110301|2011-01-11 07:00,11,109.5078,109.5156,109.5,109.5156,18912
20110301|2011-01-11 07:30,11,109.5156,109.5156,109.5078,109.5156,8395
20110301|2011-01-11 08:00,11,109.5156,109.5234,109.5078,109.5078,19322
20110301|2011-01-11 08:30,11,109.5156,109.5156,109.4922,109.5,10250
20110301|2011-01-11 09:00,11,109.5,109.5,109.4766,109.4844,30961
20110301|2011-01-11 09:30,11,109.4766,109.5,109.4688,109.4844,55973
20110301|2011-01-11 10:00,11,109.4844,109.4844,109.4688,109.4766,37271
20110301|2011-01-11 10:30,11,109.4766,109.4844,109.4688,109.4766,22754
20110301|2011-01-11 11:00,11,109.4766,109.4844,109.4609,109.4688,18061
20110301|2011-01-11 11:30,11,109.4688,109.4766,109.4609,109.4688,9158
20110301|2011-01-11 12:00,11,109.4609,109.4844,109.4453,109.4766,27270
20110301|2011-01-11 12:30,11,109.4766,109.4922,109.4766,109.4844,12887
20110301|2011-01-11 13:00,11,109.4844,109.4922,109.4766,109.4766,12116
20110301|2011-01-11 13:30,11,109.4844,109.4844,109.4531,109.4609,15066
20110301|2011-01-11 14:00,11,109.4688,109.4766,109.4609,109.4766,10292
20110301|2011-01-11 14:30,11,109.4766,109.4766,109.4688,109.4766,8432
20110301|2011-01-11 15:00,11,109.4766,109.4766,109.4688,109.4688,1650
20110301|2011-01-11 15:30,11,109.4688,109.4766,109.4609,109.4609,3940
20110301|2011-01-11 17:30,12,109.4688,109.4766,109.4688,109.4688,740
20110301|2011-01-11 18:00,12,109.4766,109.4844,109.4766,109.4844,1496
20110301|2011-01-11 18:30,12,109.4844,109.4922,109.4844,109.4844,36
20110301|2011-01-11 19:00,12,109.4844,109.4844,109.4844,109.4844,46
20110301|2011-01-11 19:30,12,109.4844,109.4922,109.4844,109.4922,300
20110301|2011-01-11 20:00,12,109.4844,109.4922,109.4844,109.4844,972
20110301|2011-01-11 20:30,12,109.4844,109.4922,109.4844,109.4922,250
20110301|2011-01-11 21:00,12,109.4922,109.4922,109.4922,109.4922,90
20110301|2011-01-11 21:30,12,109.4844,109.4844,109.4844,109.4844,788
20110301|2011-01-11 22:00,12,109.4844,109.4844,109.4844,109.4844,964
20110301|2011-01-11 22:30,12,109.4844,109.4844,109.4844,109.4844,634
20110301|2011-01-11 23:00,12,109.4844,109.4922,109.4766,109.4844,48
20110301|2011-01-11 23:30,12,109.4844,109.4922,109.4844,109.4844,182
20110301|2011-01-12 00:00,12,109.4844,109.4844,109.4844,109.4844,4
20110301|2011-01-12 00:30,12,109.4844,109.4922,109.4844,109.4922,42
20110301|2011-01-12 01:00,12,109.4844,109.4844,109.4766,109.4766,1328
20110301|2011-01-12 01:30,12,109.4766,109.4766,109.4688,109.4688,4040
20110301|2011-01-12 02:00,12,109.4609,109.4688,109.4609,109.4609,5098
20110301|2011-01-12 02:30,12,109.4609,109.4688,109.4453,109.4609,6800
20110301|2011-01-12 03:00,12,109.4609,109.4766,109.4609,109.4688,4638
20110301|2011-01-12 03:30,12,109.4688,109.4688,109.4531,109.4609,2991
20110301|2011-01-12 04:00,12,109.4609,109.4609,109.4453,109.4609,3186
20110301|2011-01-12 04:30,12,109.4609,109.4609,109.4453,109.4609,7294
20110301|2011-01-12 05:00,12,109.4609,109.4688,109.4297,109.4531,5033
20110301|2011-01-12 05:30,12,109.4531,109.4531,109.4375,109.4453,3654
20110301|2011-01-12 06:00,12,109.4531,109.4531,109.4219,109.4297,3772
20110301|2011-01-12 06:30,12,109.4297,109.4375,109.4219,109.4297,13623
20110301|2011-01-12 07:00,12,109.4297,109.4297,109.4063,109.4141,17614
20110301|2011-01-12 07:30,12,109.4219,109.4453,109.4141,109.4375,41308
20110301|2011-01-12 08:00,12,109.4375,109.4531,109.4219,109.4375,32886
20110301|2011-01-12 08:30,12,109.4375,109.4453,109.4297,109.4297,17773
20110301|2011-01-12 09:00,12,109.4297,109.4375,109.4141,109.4219,14680
20110301|2011-01-12 09:30,12,109.4219,109.4219,109.3984,109.4063,24470
20110301|2011-01-12 10:00,12,109.4063,109.4141,109.3906,109.4063,34942
20110301|2011-01-12 10:30,12,109.4063,109.4141,109.3984,109.4063,6680
20110301|2011-01-12 11:00,12,109.4063,109.4063,109.3906,109.3984,13050
20110301|2011-01-12 11:30,12,109.3984,109.4141,109.3984,109.4063,8730
20110301|2011-01-12 12:00,12,109.4141,109.4375,109.4063,109.4141,20191
20110301|2011-01-12 12:30,12,109.4219,109.4453,109.4141,109.4297,18626
20110301|2011-01-12 13:00,12,109.4375,109.4531,109.4297,109.4531,16062
20110301|2011-01-12 13:30,12,109.4531,109.4688,109.4453,109.4609,17213
20110301|2011-01-12 14:00,12,109.4609,109.4688,109.4531,109.4688,7636
20110301|2011-01-12 14:30,12,109.4688,109.4688,109.4375,109.4453,21934
20110301|2011-01-12 15:00,12,109.4375,109.4453,109.4375,109.4453,2074
20110301|2011-01-12 15:30,12,109.4453,109.4531,109.4375,109.4375,2034
20110301|2011-01-12 17:30,13,109.4453,109.4609,109.4375,109.4453,432
20110301|2011-01-12 18:00,13,109.4453,109.4453,109.4453,109.4453,104
20110301|2011-01-12 18:30,13,109.4375,109.4453,109.4375,109.4375,414
20110301|2011-01-12 19:00,13,109.4375,109.4375,109.4297,109.4297,248
20110301|2011-01-12 19:30,13,109.4297,109.4375,109.4297,109.4375,166
20110301|2011-01-12 20:00,13,109.4297,109.4375,109.4297,109.4375,70
20110301|2011-01-12 20:30,13,109.4453,109.4453,109.4297,109.4453,218
20110301|2011-01-12 21:00,13,109.4375,109.4453,109.4375,109.4453,132
20110301|2011-01-12 21:30,13,109.4453,109.4453,109.4453,109.4453,34
20110301|2011-01-12 22:00,13,109.4453,109.4453,109.4375,109.4453,20
20110301|2011-01-12 22:30,13,109.4375,109.4375,109.4375,109.4375,576
20110301|2011-01-12 23:00,13,109.4375,109.4375,109.4375,109.4375,80
20110301|2011-01-12 23:30,13,109.4375,109.4375,109.4375,109.4375,218
20110301|2011-01-13 00:00,13,109.4375,109.4531,109.4375,109.4453,1624
20110301|2011-01-13 00:30,13,109.4531,109.4531,109.4453,109.4531,1390
20110301|2011-01-13 01:00,13,109.4531,109.4609,109.4531,109.4609,3030
20110301|2011-01-13 01:30,13,109.4531,109.4688,109.4531,109.4531,6610
20110301|2011-01-13 02:00,13,109.4531,109.4609,109.4453,109.4531,2300
20110301|2011-01-13 02:30,13,109.4609,109.4844,109.4609,109.4844,5410
20110301|2011-01-13 03:00,13,109.4766,109.4844,109.4766,109.4844,756
20110301|2011-01-13 03:30,13,109.4766,109.4844,109.4766,109.4844,762
20110301|2011-01-13 04:00,13,109.4844,109.4844,109.4688,109.4766,2586
20110301|2011-01-13 04:30,13,109.4766,109.4766,109.4531,109.4609,1406
20110301|2011-01-13 05:00,13,109.4688,109.4688,109.4531,109.4609,1394
20110301|2011-01-13 05:30,13,109.4609,109.4688,109.4453,109.4531,2126
20110301|2011-01-13 06:00,13,109.4531,109.4531,109.4375,109.4453,2020
20110301|2011-01-13 06:30,13,109.4453,109.4688,109.4453,109.4609,5772
20110301|2011-01-13 07:00,13,109.4609,109.4922,109.4609,109.4766,22523
20110301|2011-01-13 07:30,13,109.4922,109.5078,109.4609,109.4609,26680
20110301|2011-01-13 08:00,13,109.4531,109.4688,109.4453,109.4453,20288
20110301|2011-01-13 08:30,13,109.4375,109.4453,109.4219,109.4375,23592
20110301|2011-01-13 09:00,13,109.4297,109.4453,109.4297,109.4375,18847
20110301|2011-01-13 09:30,13,109.4375,109.4453,109.4219,109.4375,18892
20110301|2011-01-13 10:00,13,109.4375,109.4766,109.4375,109.4766,46036
20110301|2011-01-13 10:30,13,109.4688,109.4766,109.4531,109.4688,20702
20110301|2011-01-13 11:00,13,109.4609,109.4922,109.4609,109.4844,31045
20110301|2011-01-13 11:30,13,109.4844,109.4922,109.4766,109.4844,12280
20110301|2011-01-13 12:00,13,109.4844,109.4922,109.4453,109.4688,24272
20110301|2011-01-13 12:30,13,109.4688,109.4844,109.4609,109.4766,10731
20110301|2011-01-13 13:00,13,109.4844,109.4922,109.4766,109.4766,19720
20110301|2011-01-13 13:30,13,109.4844,109.5078,109.4844,109.5,26770
20110301|2011-01-13 14:00,13,109.5,109.5,109.4844,109.4922,6532
20110301|2011-01-13 14:30,13,109.4922,109.5078,109.4922,109.5078,8339
20110301|2011-01-13 15:00,13,109.5,109.5078,109.4922,109.4922,18031
20110301|2011-01-13 15:30,13,109.4922,109.5,109.4922,109.5,2922
20110301|2011-01-13 17:30,14,109.4922,109.5,109.4922,109.5,786
20110301|2011-01-13 18:00,14,109.5,109.5,109.4922,109.5,88
20110301|2011-01-13 18:30,14,109.4922,109.4922,109.4922,109.4922,738
20110301|2011-01-13 19:00,14,109.4922,109.4922,109.4844,109.4922,658
20110301|2011-01-13 19:30,14,109.4922,109.4922,109.4922,109.4922,778
20110301|2011-01-13 20:00,14,109.4922,109.5,109.4922,109.5,1070
20110301|2011-01-13 20:30,14,109.5078,109.5078,109.5,109.5,80
20110301|2011-01-13 21:00,14,109.5,109.5,109.5,109.5,80
20110301|2011-01-13 22:00,14,109.5,109.5,109.5,109.5,404
20110301|2011-01-13 22:30,14,109.5,109.5,109.5,109.5,70
20110301|2011-01-13 23:00,14,109.5,109.5,109.4844,109.4922,1424
20110301|2011-01-13 23:30,14,109.4922,109.5,109.4844,109.4844,1556
20110301|2011-01-14 00:00,14,109.4922,109.4922,109.4922,109.4922,130
20110301|2011-01-14 00:30,14,109.4922,109.4922,109.4844,109.4844,158
20110301|2011-01-14 01:00,14,109.4844,109.4922,109.4844,109.4922,910
20110301|2011-01-14 01:30,14,109.4922,109.5078,109.4766,109.4844,3628
20110301|2011-01-14 02:00,14,109.4844,109.4844,109.4688,109.4688,4040
20110301|2011-01-14 02:30,14,109.4688,109.4688,109.4531,109.4531,3407
20110301|2011-01-14 03:00,14,109.4531,109.4609,109.4531,109.4531,2320
20110301|2011-01-14 03:30,14,109.4531,109.4531,109.4297,109.4375,4870
20110301|2011-01-14 04:00,14,109.4375,109.4453,109.4297,109.4297,2516
20110301|2011-01-14 04:30,14,109.4375,109.4375,109.4297,109.4375,1986
20110301|2011-01-14 05:00,14,109.4375,109.4453,109.4375,109.4453,2680
20110301|2011-01-14 05:30,14,109.4375,109.4375,109.4063,109.4219,14160
20110301|2011-01-14 06:00,14,109.4219,109.4297,109.4141,109.4219,10522
20110301|2011-01-14 06:30,14,109.4297,109.4453,109.4219,109.4219,8040
20110301|2011-01-14 07:00,14,109.4219,109.4297,109.4063,109.4219,14662
20110301|2011-01-14 07:30,14,109.4219,109.4922,109.4219,109.4844,79519
20110301|2011-01-14 08:00,14,109.4844,109.5156,109.4766,109.5078,26147
20110301|2011-01-14 08:30,14,109.5156,109.5156,109.4922,109.5078,20092
20110301|2011-01-14 09:00,14,109.5078,109.5391,109.5078,109.5313,30085
20110301|2011-01-14 09:30,14,109.5313,109.5313,109.5078,109.5156,17948
20110301|2011-01-14 10:00,14,109.5156,109.5156,109.5,109.5,24967
20110301|2011-01-14 10:30,14,109.5078,109.5078,109.4766,109.4922,23196
20110301|2011-01-14 11:00,14,109.4922,109.4922,109.4844,109.4922,9177
20110301|2011-01-14 11:30,14,109.4922,109.5,109.4844,109.4922,11069
20110301|2011-01-14 12:00,14,109.4922,109.5,109.4766,109.4844,14510
20110301|2011-01-14 12:30,14,109.4844,109.4844,109.4609,109.4688,21518
20110301|2011-01-14 13:00,14,109.4766,109.4844,109.4688,109.4844,10595
20110301|2011-01-14 13:30,14,109.4766,109.4922,109.4766,109.4922,6614
20110301|2011-01-14 14:00,14,109.4844,109.5,109.4844,109.4922,20252
20110301|2011-01-14 14:30,14,109.4922,109.5078,109.4922,109.5,5341
20110301|2011-01-14 15:00,14,109.5,109.5078,109.4922,109.5078,1172
20110301|2011-01-16 17:30,18,109.5,109.5078,109.5,109.5078,908
20110301|2011-01-16 18:00,18,109.5078,109.5078,109.5,109.5,96
20110301|2011-01-16 18:30,18,109.5,109.5,109.5,109.5,52
20110301|2011-01-16 19:00,18,109.5078,109.5156,109.5078,109.5078,536
20110301|2011-01-16 19:30,18,109.5078,109.5156,109.5078,109.5078,720
20110301|2011-01-16 20:00,18,109.5078,109.5078,109.5,109.5,642
20110301|2011-01-16 20:30,18,109.5078,109.5078,109.5078,109.5078,46
20110301|2011-01-16 21:00,18,109.5,109.5,109.5,109.5,10
20110301|2011-01-16 21:30,18,109.5078,109.5156,109.5078,109.5156,240
20110301|2011-01-16 22:00,18,109.5078,109.5078,109.5,109.5,42
20110301|2011-01-16 22:30,18,109.5156,109.5156,109.5078,109.5078,6
20110301|2011-01-16 23:00,18,109.5,109.5156,109.5,109.5156,272
20110301|2011-01-16 23:30,18,109.5,109.5078,109.5,109.5078,34
20110301|2011-01-17 00:00,18,109.5078,109.5156,109.5,109.5,82
20110301|2011-01-17 00:30,18,109.5,109.5,109.4922,109.5,532
20110301|2011-01-17 01:00,18,109.5,109.5156,109.4922,109.5,938
20110301|2011-01-17 01:30,18,109.4922,109.5,109.4844,109.4922,1152
20110301|2011-01-17 02:00,18,109.5,109.5,109.4844,109.5,488
20110301|2011-01-17 02:30,18,109.4922,109.5078,109.4922,109.5078,2100
20110301|2011-01-17 03:00,18,109.5078,109.5234,109.5078,109.5234,520
20110301|2011-01-17 03:30,18,109.5234,109.5391,109.5078,109.5313,2222
20110301|2011-01-17 04:00,18,109.5313,109.5391,109.5313,109.5313,598
20110301|2011-01-17 04:30,18,109.5313,109.5469,109.5234,109.5391,1014
20110301|2011-01-17 05:00,18,109.5391,109.5469,109.5313,109.5469,432
20110301|2011-01-17 05:30,18,109.5469,109.5547,109.5391,109.5547,1922
20110301|2011-01-17 06:00,18,109.5625,109.5625,109.5469,109.5547,610
20110301|2011-01-17 06:30,18,109.5547,109.5547,109.5313,109.5391,872
20110301|2011-01-17 07:00,18,109.5391,109.5469,109.5313,109.5469,876
20110301|2011-01-17 07:30,18,109.5469,109.5547,109.5,109.5234,2558
20110301|2011-01-17 08:00,18,109.5234,109.5469,109.5234,109.5469,1842
20110301|2011-01-17 08:30,18,109.5469,109.5625,109.5391,109.5469,2182
20110301|2011-01-17 09:00,18,109.5469,109.5469,109.5234,109.5313,744
20110301|2011-01-17 09:30,18,109.5313,109.5313,109.5234,109.5313,528
20110301|2011-01-17 10:00,18,109.5234,109.5391,109.5156,109.5391,2668
20110301|2011-01-17 10:30,18,109.5313,109.5391,109.5313,109.5391,200
20110301|2011-01-17 11:00,18,109.5469,109.5469,109.5391,109.5469,2548
20110301|2011-01-17 11:30,18,109.5547,109.5625,109.5391,109.5391,1158
20110301|2011-01-17 17:30,18,109.5391,109.5469,109.5391,109.5391,620
20110301|2011-01-17 18:00,18,109.5391,109.5391,109.5234,109.5313,308
20110301|2011-01-17 19:00,18,109.5313,109.5391,109.5313,109.5391,362
20110301|2011-01-17 19:30,18,109.5313,109.5391,109.5313,109.5313,106
20110301|2011-01-17 20:00,18,109.5313,109.5313,109.5234,109.5313,230
20110301|2011-01-17 20:30,18,109.5313,109.5313,109.5313,109.5313,12
20110301|2011-01-17 21:00,18,109.5234,109.5234,109.5234,109.5234,84
20110301|2011-01-17 21:30,18,109.5234,109.5234,109.5234,109.5234,88
20110301|2011-01-17 22:00,18,109.5234,109.5234,109.5156,109.5234,336
20110301|2011-01-17 22:30,18,109.5234,109.5234,109.5234,109.5234,30
20110301|2011-01-17 23:00,18,109.5234,109.5234,109.5156,109.5156,106
20110301|2011-01-17 23:30,18,109.5156,109.5234,109.5156,109.5234,26
20110301|2011-01-18 00:00,18,109.5234,109.5234,109.5234,109.5234,28
20110301|2011-01-18 00:30,18,109.5234,109.5234,109.5156,109.5156,92
20110301|2011-01-18 01:00,18,109.5156,109.5156,109.5,109.5,2482
20110301|2011-01-18 01:30,18,109.5,109.5,109.4766,109.4922,5464
20110301|2011-01-18 02:00,18,109.4922,109.4922,109.4844,109.4844,668
20110301|2011-01-18 02:30,18,109.4844,109.5,109.4844,109.4922,3524
20110301|2011-01-18 03:00,18,109.4922,109.5,109.4922,109.5,1786
20110301|2011-01-18 03:30,18,109.4922,109.4922,109.4766,109.4766,7586
20110301|2011-01-18 04:00,18,109.4766,109.4844,109.4688,109.4844,3174
20110301|2011-01-18 04:30,18,109.4766,109.4844,109.4766,109.4766,1050
20110301|2011-01-18 05:00,18,109.4844,109.5,109.4844,109.5,3122
20110301|2011-01-18 05:30,18,109.5,109.5,109.4922,109.5,4778
20110301|2011-01-18 06:00,18,109.5,109.5234,109.5,109.5234,7072
20110301|2011-01-18 06:30,18,109.5234,109.5391,109.5156,109.5391,11118
20110301|2011-01-18 07:00,18,109.5391,109.5547,109.5234,109.5313,19061
20110301|2011-01-18 07:30,18,109.5391,109.5391,109.5156,109.5234,9156
20110301|2011-01-18 08:00,18,109.5234,109.5313,109.4609,109.4844,34294
20110301|2011-01-18 08:30,18,109.4844,109.5078,109.4688,109.5,32146
20110301|2011-01-18 09:00,18,109.5,109.5078,109.4609,109.4688,30764
20110301|2011-01-18 09:30,18,109.4609,109.4766,109.4453,109.4609,47391
20110301|2011-01-18 10:00,18,109.4688,109.4688,109.4453,109.4688,31647
20110301|2011-01-18 10:30,18,109.4609,109.4766,109.4531,109.4766,20325
20110301|2011-01-18 11:00,18,109.4766,109.4844,109.4609,109.4688,26235
20110301|2011-01-18 11:30,18,109.4688,109.4922,109.4688,109.4844,15849
20110301|2011-01-18 12:00,18,109.4766,109.4922,109.4688,109.4844,15411
20110301|2011-01-18 12:30,18,109.4844,109.5,109.4844,109.4922,14494
20110301|2011-01-18 13:00,18,109.4922,109.5,109.4844,109.4922,11502
20110301|2011-01-18 13:30,18,109.4922,109.5,109.4844,109.4922,15872
20110301|2011-01-18 14:00,18,109.4922,109.5,109.4844,109.4922,13209
20110301|2011-01-18 14:30,18,109.5,109.5,109.4844,109.4844,19216
20110301|2011-01-18 15:00,18,109.4844,109.4922,109.4844,109.4844,4254
20110301|2011-01-18 15:30,18,109.4844,109.4844,109.4766,109.4766,5595
20110301|2011-01-18 17:30,19,109.4766,109.4922,109.4688,109.4688,506
20110301|2011-01-18 18:00,19,109.4766,109.4844,109.4766,109.4766,782
20110301|2011-01-18 18:30,19,109.4844,109.4844,109.4688,109.4688,1434
20110301|2011-01-18 19:00,19,109.4766,109.4844,109.4688,109.4766,1578
20110301|2011-01-18 19:30,19,109.4766,109.4766,109.4688,109.4766,236
20110301|2011-01-18 20:00,19,109.4844,109.4844,109.4844,109.4844,2
20110301|2011-01-18 20:30,19,109.4766,109.4844,109.4766,109.4844,586
20110301|2011-01-18 21:00,19,109.4766,109.4844,109.4766,109.4766,326
20110301|2011-01-18 21:30,19,109.4766,109.4766,109.4766,109.4766,96
20110301|2011-01-18 22:00,19,109.4766,109.4766,109.4688,109.4688,152
20110301|2011-01-18 22:30,19,109.4688,109.4766,109.4688,109.4766,4
20110301|2011-01-18 23:00,19,109.4688,109.4766,109.4688,109.4766,276
20110301|2011-01-18 23:30,19,109.4688,109.4766,109.4688,109.4688,758
20110301|2011-01-19 00:00,19,109.4688,109.4688,109.4609,109.4688,1072
20110301|2011-01-19 00:30,19,109.4688,109.4688,109.4609,109.4609,250
20110301|2011-01-19 01:00,19,109.4609,109.4688,109.4609,109.4688,1864
20110301|2011-01-19 01:30,19,109.4688,109.4766,109.4609,109.4688,3406
20110301|2011-01-19 02:00,19,109.4688,109.4766,109.4688,109.4766,1800
20110301|2011-01-19 02:30,19,109.4766,109.4766,109.4688,109.4766,1290
20110301|2011-01-19 03:00,19,109.4766,109.4922,109.4766,109.4844,3118
20110301|2011-01-19 03:30,19,109.4844,109.4844,109.4766,109.4766,1316
20110301|2011-01-19 04:00,19,109.4766,109.4844,109.4688,109.4688,1868
20110301|2011-01-19 04:30,19,109.4609,109.4766,109.4531,109.4609,1900
20110301|2011-01-19 05:00,19,109.4688,109.4688,109.4609,109.4688,1993
20110301|2011-01-19 05:30,19,109.4688,109.4766,109.4688,109.4766,1688
20110301|2011-01-19 06:00,19,109.4688,109.4766,109.4688,109.4766,2753
20110301|2011-01-19 06:30,19,109.4766,109.4922,109.4766,109.4844,3478
20110301|2011-01-19 07:00,19,109.4844,109.5078,109.4844,109.5,8852
20110301|2011-01-19 07:30,19,109.5,109.5078,109.4844,109.4922,20577
20110301|2011-01-19 08:00,19,109.4922,109.5,109.4844,109.4922,14837
20110301|2011-01-19 08:30,19,109.4922,109.5156,109.4766,109.5078,22677
20110301|2011-01-19 09:00,19,109.5078,109.5078,109.4922,109.5,14049
20110301|2011-01-19 09:30,19,109.5,109.5156,109.4922,109.5,16189
20110301|2011-01-19 10:00,19,109.5078,109.5156,109.5,109.5078,34356
20110301|2011-01-19 10:30,19,109.5078,109.5156,109.5,109.5078,12565
20110301|2011-01-19 11:00,19,109.5078,109.5234,109.5,109.5156,13337
20110301|2011-01-19 11:30,19,109.5156,109.5234,109.5078,109.5156,12930
20110301|2011-01-19 12:00,19,109.5234,109.5234,109.4922,109.5,11455
20110301|2011-01-19 12:30,19,109.5,109.5078,109.4922,109.5078,9510
20110301|2011-01-19 13:00,19,109.5078,109.5156,109.5,109.5078,10183
20110301|2011-01-19 13:30,19,109.5078,109.5313,109.5078,109.5234,12366
20110301|2011-01-19 14:00,19,109.5234,109.5234,109.5156,109.5156,6690
20110301|2011-01-19 14:30,19,109.5156,109.5234,109.5156,109.5156,3479
20110301|2011-01-19 15:00,19,109.5234,109.5234,109.5156,109.5234,3190
20110301|2011-01-19 15:30,19,109.5156,109.5234,109.5156,109.5156,2410
20110301|2011-01-19 17:30,20,109.5156,109.5234,109.5156,109.5234,298
20110301|2011-01-19 18:00,20,109.5234,109.5234,109.5156,109.5156,220
20110301|2011-01-19 18:30,20,109.5156,109.5156,109.5156,109.5156,686
20110301|2011-01-19 19:00,20,109.5156,109.5156,109.5156,109.5156,382
20110301|2011-01-19 19:30,20,109.5156,109.5156,109.5156,109.5156,216
20110301|2011-01-19 20:00,20,109.5156,109.5156,109.5156,109.5156,20
20110301|2011-01-19 20:30,20,109.5234,109.5234,109.5234,109.5234,64
20110301|2011-01-19 21:00,20,109.5156,109.5234,109.5156,109.5234,66
20110301|2011-01-19 21:30,20,109.5234,109.5234,109.5156,109.5156,374
20110301|2011-01-19 22:00,20,109.5234,109.5234,109.5234,109.5234,716
20110301|2011-01-19 22:30,20,109.5234,109.5313,109.5234,109.5234,266
20110301|2011-01-19 23:00,20,109.5313,109.5391,109.5234,109.5313,1532
20110301|2011-01-19 23:30,20,109.5313,109.5313,109.5234,109.5313,150
20110301|2011-01-20 00:00,20,109.5313,109.5313,109.5313,109.5313,418
20110301|2011-01-20 00:30,20,109.5313,109.5313,109.5234,109.5234,128
20110301|2011-01-20 01:00,20,109.5234,109.5391,109.5234,109.5391,716
20110301|2011-01-20 01:30,20,109.5313,109.5391,109.5234,109.5234,2916
20110301|2011-01-20 02:00,20,109.5313,109.5313,109.5156,109.5156,1066
20110301|2011-01-20 02:30,20,109.5234,109.5234,109.5156,109.5156,866
20110301|2011-01-20 03:00,20,109.5156,109.5234,109.5078,109.5156,2876
20110301|2011-01-20 03:30,20,109.5156,109.5156,109.5,109.5156,3994
20110301|2011-01-20 04:00,20,109.5078,109.5156,109.5078,109.5156,2156
20110301|2011-01-20 04:30,20,109.5156,109.5234,109.5078,109.5078,4334
20110301|2011-01-20 05:00,20,109.5078,109.5156,109.4922,109.5,3126
20110301|2011-01-20 05:30,20,109.5,109.5078,109.4922,109.5,3646
20110301|2011-01-20 06:00,20,109.5,109.5078,109.4844,109.5,9670
20110301|2011-01-20 06:30,20,109.5,109.5,109.4766,109.4844,10893
20110301|2011-01-20 07:00,20,109.4844,109.5,109.4844,109.4922,13599
20110301|2011-01-20 07:30,20,109.4844,109.4844,109.4531,109.4688,53854
20110301|2011-01-20 08:00,20,109.4609,109.4844,109.4609,109.4609,25891
20110301|2011-01-20 08:30,20,109.4609,109.4688,109.4609,109.4609,2912
20110301|2011-01-20 09:00,20,109.4609,109.4609,109.4219,109.4453,61795
20110301|2011-01-20 09:30,20,109.4531,109.4531,109.4297,109.4375,41980
20110301|2011-01-20 10:00,20,109.4375,109.4609,109.4297,109.4531,21594
20110301|2011-01-20 10:30,20,109.4609,109.4609,109.4453,109.4453,12878
20110301|2011-01-20 11:00,20,109.4531,109.4609,109.4453,109.4609,16080
20110301|2011-01-20 11:30,20,109.4531,109.4609,109.4453,109.4531,9704
20110301|2011-01-20 12:00,20,109.4531,109.4531,109.3906,109.4141,64930
20110301|2011-01-20 12:30,20,109.4141,109.4219,109.3906,109.3906,23748
20110301|2011-01-20 13:00,20,109.3906,109.4219,109.3906,109.4063,14344
20110301|2011-01-20 13:30,20,109.4141,109.4141,109.3828,109.3906,22834
20110301|2011-01-20 14:00,20,109.3906,109.4063,109.3828,109.3984,16248
20110301|2011-01-20 14:30,20,109.3906,109.3984,109.3906,109.3906,11604
20110301|2011-01-20 15:00,20,109.3906,109.3984,109.3828,109.3906,13370
20110301|2011-01-20 15:30,20,109.3828,109.3906,109.375,109.3906,8504
20110301|2011-01-20 17:30,21,109.3984,109.4063,109.3906,109.4063,1422
20110301|2011-01-20 18:00,21,109.4063,109.4297,109.3984,109.4219,1940
20110301|2011-01-20 18:30,21,109.4219,109.4219,109.4219,109.4219,304
20110301|2011-01-20 19:00,21,109.4297,109.4375,109.4219,109.4297,1748
20110301|2011-01-20 19:30,21,109.4219,109.4297,109.4219,109.4219,484
20110301|2011-01-20 20:00,21,109.4141,109.4141,109.4141,109.4141,22
20110301|2011-01-20 20:30,21,109.4219,109.4219,109.4141,109.4141,602
20110301|2011-01-20 21:00,21,109.4141,109.4141,109.4063,109.4141,486
20110301|2011-01-20 21:30,21,109.4063,109.4141,109.4063,109.4063,1874
20110301|2011-01-20 22:00,21,109.4063,109.4063,109.4063,109.4063,282
20110301|2011-01-20 23:00,21,109.4063,109.4141,109.4063,109.4063,428
20110301|2011-01-20 23:30,21,109.4141,109.4141,109.4063,109.4141,166
20110301|2011-01-21 00:00,21,109.4141,109.4141,109.4063,109.4141,530
20110301|2011-01-21 00:30,21,109.4141,109.4141,109.4141,109.4141,482
20110301|2011-01-21 01:00,21,109.4141,109.4219,109.4063,109.4219,1246
20110301|2011-01-21 01:30,21,109.4219,109.4297,109.4219,109.4297,4412
20110301|2011-01-21 02:00,21,109.4219,109.4297,109.4141,109.4297,4592
20110301|2011-01-21 02:30,21,109.4297,109.4375,109.4297,109.4375,3864
20110301|2011-01-21 03:00,21,109.4297,109.4453,109.4297,109.4375,5106
20110301|2011-01-21 03:30,21,109.4375,109.4453,109.4219,109.4219,5036
20110301|2011-01-21 04:00,21,109.4219,109.4297,109.4141,109.4141,8148
20110301|2011-01-21 04:30,21,109.4141,109.4219,109.4063,109.4141,5306
20110301|2011-01-21 05:00,21,109.4141,109.4219,109.4063,109.4141,7514
20110301|2011-01-21 05:30,21,109.4063,109.4063,109.3984,109.4063,4193
20110301|2011-01-21 06:00,21,109.4063,109.4219,109.3984,109.4141,9154
20110301|2011-01-21 06:30,21,109.4141,109.4219,109.3984,109.3984,7360
20110301|2011-01-21 07:00,21,109.3984,109.4297,109.3906,109.4297,18499
20110301|2011-01-21 07:30,21,109.4297,109.4375,109.4219,109.4375,11483
20110301|2011-01-21 08:00,21,109.4375,109.4375,109.3984,109.4063,31980
20110301|2011-01-21 08:30,21,109.4063,109.4219,109.3984,109.4141,44172
20110301|2011-01-21 09:00,21,109.4141,109.4141,109.3984,109.4141,22447
20110301|2011-01-21 09:30,21,109.4063,109.4141,109.4063,109.4063,12930
20110301|2011-01-21 10:00,21,109.4063,109.4141,109.4063,109.4063,10971
20110301|2011-01-21 10:30,21,109.4063,109.4141,109.4063,109.4141,3671
20110301|2011-01-21 11:00,21,109.4063,109.4141,109.4063,109.4063,20057
20110301|2011-01-21 11:30,21,109.3984,109.4141,109.3984,109.4063,12421
20110301|2011-01-21 12:00,21,109.4063,109.4219,109.3984,109.4141,11962
20110301|2011-01-21 12:30,21,109.4141,109.4297,109.4141,109.4219,11754
20110301|2011-01-21 13:00,21,109.4219,109.4297,109.4141,109.4219,6370
20110301|2011-01-21 13:30,21,109.4141,109.4297,109.4141,109.4219,8451
20110301|2011-01-21 14:00,21,109.4219,109.4297,109.4219,109.4297,11122
20110301|2011-01-21 14:30,21,109.4297,109.4375,109.4297,109.4375,5260
20110301|2011-01-21 15:00,21,109.4375,109.4453,109.4297,109.4453,4272
20110301|2011-01-21 15:30,21,109.4375,109.4453,109.4297,109.4375,2799
20110301|2011-01-23 17:30,24,109.4219,109.4297,109.4141,109.4297,338
20110301|2011-01-23 18:00,24,109.4219,109.4219,109.4141,109.4219,560
20110301|2011-01-23 18:30,24,109.4141,109.4219,109.4141,109.4141,186
20110301|2011-01-23 19:00,24,109.4141,109.4141,109.4063,109.4141,560
20110301|2011-01-23 19:30,24,109.4141,109.4141,109.4141,109.4141,940
20110301|2011-01-23 20:00,24,109.4141,109.4141,109.4141,109.4141,8
20110301|2011-01-23 21:00,24,109.4141,109.4141,109.3984,109.4063,1568
20110301|2011-01-23 21:30,24,109.3984,109.4063,109.3984,109.3984,206
20110301|2011-01-23 22:00,24,109.3984,109.3984,109.3906,109.3906,890
20110301|2011-01-23 22:30,24,109.3828,109.3984,109.3828,109.3906,456
20110301|2011-01-23 23:00,24,109.3906,109.3906,109.3906,109.3906,196
20110301|2011-01-23 23:30,24,109.3906,109.3984,109.3906,109.3906,376
20110301|2011-01-24 00:00,24,109.3906,109.3906,109.3828,109.3906,98
20110301|2011-01-24 00:30,24,109.3906,109.3984,109.3906,109.3984,54
20110301|2011-01-24 01:00,24,109.3984,109.4063,109.3906,109.3906,1840
20110301|2011-01-24 01:30,24,109.3906,109.3984,109.3906,109.3906,1926
20110301|2011-01-24 02:00,24,109.3906,109.3984,109.375,109.375,5548
20110301|2011-01-24 02:30,24,109.3828,109.3906,109.375,109.3906,4746
20110301|2011-01-24 03:00,24,109.3984,109.4063,109.3828,109.3984,4864
20110301|2011-01-24 03:30,24,109.4063,109.4063,109.3984,109.3984,1362
20110301|2011-01-24 04:00,24,109.3984,109.3984,109.3828,109.3906,1102
20110301|2011-01-24 04:30,24,109.3906,109.3984,109.3828,109.3906,1742
20110301|2011-01-24 05:00,24,109.3906,109.3984,109.3906,109.3984,3638
20110301|2011-01-24 05:30,24,109.3984,109.4141,109.3984,109.4063,5358
20110301|2011-01-24 06:00,24,109.4063,109.4063,109.3906,109.3984,1698
20110301|2011-01-24 06:30,24,109.3984,109.3984,109.375,109.3828,4058
20110301|2011-01-24 07:00,24,109.3906,109.3906,109.3594,109.3672,25019
20110301|2011-01-24 07:30,24,109.3672,109.3828,109.3594,109.375,12091
20110301|2011-01-24 08:00,24,109.375,109.4063,109.3672,109.3984,26942
20110301|2011-01-24 08:30,24,109.4063,109.4063,109.3828,109.3984,32183
20110301|2011-01-24 09:00,24,109.4063,109.4063,109.3984,109.3984,2872
20110301|2011-01-24 09:30,24,109.4063,109.4219,109.3984,109.4219,15620
20110301|2011-01-24 10:00,24,109.4219,109.4297,109.4141,109.4219,25085
20110301|2011-01-24 10:30,24,109.4297,109.4297,109.4141,109.4297,10668
20110301|2011-01-24 11:00,24,109.4297,109.4297,109.4219,109.4219,9518
20110301|2011-01-24 11:30,24,109.4297,109.4375,109.4219,109.4297,10336
20110301|2011-01-24 12:00,24,109.4375,109.4375,109.4219,109.4297,6459
20110301|2011-01-24 12:30,24,109.4297,109.4375,109.4219,109.4297,12499
20110301|2011-01-24 13:00,24,109.4297,109.4297,109.4141,109.4219,13765
20110301|2011-01-24 13:30,24,109.4219,109.4297,109.4141,109.4219,7187
20110301|2011-01-24 14:00,24,109.4219,109.4297,109.4141,109.4219,9239
20110301|2011-01-24 14:30,24,109.4219,109.4219,109.4141,109.4219,7031
20110301|2011-01-24 15:00,24,109.4219,109.4297,109.4141,109.4219,9498
20110301|2011-01-24 15:30,24,109.4141,109.4219,109.4141,109.4219,4072
20110301|2011-01-24 17:30,25,109.4141,109.4219,109.4063,109.4063,220
20110301|2011-01-24 18:00,25,109.4063,109.4141,109.4063,109.4141,144
20110301|2011-01-24 18:30,25,109.4141,109.4141,109.4141,109.4141,150
20110301|2011-01-24 19:00,25,109.4219,109.4219,109.4063,109.4063,774
20110301|2011-01-24 19:30,25,109.4063,109.4063,109.4063,109.4063,182
20110301|2011-01-24 20:00,25,109.4063,109.4141,109.3984,109.4141,152
20110301|2011-01-24 20:30,25,109.4141,109.4141,109.4063,109.4063,462
20110301|2011-01-24 21:00,25,109.4063,109.4141,109.4063,109.4141,280
20110301|2011-01-24 21:30,25,109.4141,109.4141,109.4141,109.4141,70
20110301|2011-01-24 22:00,25,109.4063,109.4063,109.3984,109.3984,184
20110301|2011-01-24 22:30,25,109.3984,109.3984,109.3906,109.3984,72
20110301|2011-01-24 23:00,25,109.3984,109.3984,109.3984,109.3984,50
20110301|2011-01-24 23:30,25,109.3906,109.3984,109.3906,109.3906,162
20110301|2011-01-25 00:00,25,109.3984,109.3984,109.3906,109.3984,60
20110301|2011-01-25 00:30,25,109.3906,109.3984,109.3906,109.3984,2748
20110301|2011-01-25 01:00,25,109.3984,109.4063,109.3906,109.3984,4670
20110301|2011-01-25 01:30,25,109.3984,109.4063,109.3906,109.4063,596
20110301|2011-01-25 02:00,25,109.3984,109.4063,109.3984,109.3984,5200
20110301|2011-01-25 02:30,25,109.4063,109.4141,109.4063,109.4063,5177
20110301|2011-01-25 03:00,25,109.4063,109.4141,109.3984,109.4063,2024
20110301|2011-01-25 03:30,25,109.4063,109.4375,109.4063,109.4375,9348
20110301|2011-01-25 04:00,25,109.4375,109.4375,109.4141,109.4219,3923
20110301|2011-01-25 04:30,25,109.4219,109.4297,109.4141,109.4219,1928
20110301|2011-01-25 05:00,25,109.4219,109.4375,109.4141,109.4219,3086
20110301|2011-01-25 05:30,25,109.4219,109.4297,109.4063,109.4141,5355
20110301|2011-01-25 06:00,25,109.4141,109.4219,109.4063,109.4141,5072
20110301|2011-01-25 06:30,25,109.4063,109.4141,109.4063,109.4141,6267
20110301|2011-01-25 07:00,25,109.4141,109.4531,109.4063,109.4531,36242
20110301|2011-01-25 07:30,25,109.4453,109.4531,109.4297,109.4453,37168
20110301|2011-01-25 08:00,25,109.4375,109.4453,109.4297,109.4297,12511
20110301|2011-01-25 08:30,25,109.4297,109.4375,109.4141,109.4219,26863
20110301|2011-01-25 09:00,25,109.4063,109.4219,109.3984,109.4141,55088
20110301|2011-01-25 09:30,25,109.4141,109.4141,109.3984,109.4063,15076
20110301|2011-01-25 10:00,25,109.4141,109.4141,109.3906,109.4141,25724
20110301|2011-01-25 10:30,25,109.4063,109.4375,109.3984,109.4297,36973
20110301|2011-01-25 11:00,25,109.4219,109.4375,109.4219,109.4297,25705
20110301|2011-01-25 11:30,25,109.4219,109.4453,109.4219,109.4297,10623
20110301|2011-01-25 12:00,25,109.4297,109.4688,109.4219,109.4688,41290
20110301|2011-01-25 12:30,25,109.4609,109.5313,109.4609,109.5313,39738
20110301|2011-01-25 13:00,25,109.5313,109.5313,109.4922,109.5,45964
20110301|2011-01-25 13:30,25,109.5,109.5078,109.4922,109.5,8177
20110301|2011-01-25 14:00,25,109.5078,109.5234,109.5,109.5234,25927
20110301|2011-01-25 14:30,25,109.5234,109.5234,109.5078,109.5078,3066
20110301|2011-01-25 15:00,25,109.5078,109.5156,109.5,109.5156,6974
20110301|2011-01-25 15:30,25,109.5156,109.5156,109.5078,109.5156,4246
20110301|2011-01-25 17:30,26,109.5078,109.5078,109.4844,109.4844,1788
20110301|2011-01-25 18:00,26,109.4844,109.4922,109.4766,109.4766,960
20110301|2011-01-25 18:30,26,109.4766,109.4844,109.4766,109.4844,174
20110301|2011-01-25 19:00,26,109.4766,109.4844,109.4766,109.4844,602
20110301|2011-01-25 19:30,26,109.4844,109.4922,109.4844,109.4844,290
20110301|2011-01-25 20:00,26,109.4922,109.4922,109.4844,109.4922,582
20110301|2011-01-25 20:30,26,109.4844,109.4844,109.4844,109.4844,316
20110301|2011-01-25 21:00,26,109.4922,109.4922,109.4922,109.4922,724
20110301|2011-01-25 21:30,26,109.4844,109.4922,109.4844,109.4922,302
20110301|2011-01-25 22:00,26,109.4844,109.4922,109.4766,109.4844,328
20110301|2011-01-25 22:30,26,109.4844,109.5,109.4844,109.4844,1522
20110301|2011-01-25 23:00,26,109.4844,109.5,109.4844,109.5,420
20110301|2011-01-25 23:30,26,109.5,109.5,109.4922,109.5,952
20110301|2011-01-26 00:00,26,109.5,109.5,109.5,109.5,1734
20110301|2011-01-26 00:30,26,109.5,109.5,109.5,109.5,2380
20110301|2011-01-26 01:00,26,109.5,109.5,109.4844,109.4844,5456
20110301|2011-01-26 01:30,26,109.4922,109.4922,109.4844,109.4922,3478
20110301|2011-01-26 02:00,26,109.4922,109.5,109.4766,109.4844,2856
20110301|2011-01-26 02:30,26,109.4844,109.4922,109.4766,109.4766,3040
20110301|2011-01-26 03:00,26,109.4844,109.4922,109.4766,109.4766,1634
20110301|2011-01-26 03:30,26,109.4766,109.4766,109.4688,109.4766,2800
20110301|2011-01-26 04:00,26,109.4766,109.4766,109.4688,109.4688,4238
20110301|2011-01-26 04:30,26,109.4688,109.4766,109.4688,109.4688,3334
20110301|2011-01-26 05:00,26,109.4766,109.4766,109.4688,109.4766,2250
20110301|2011-01-26 05:30,26,109.4766,109.4844,109.4609,109.4688,5970
20110301|2011-01-26 06:00,26,109.4609,109.4844,109.4609,109.4766,4488
20110301|2011-01-26 06:30,26,109.4766,109.4766,109.4531,109.4609,7961
20110301|2011-01-26 07:00,26,109.4609,109.4688,109.4453,109.4531,13143
20110301|2011-01-26 07:30,26,109.4531,109.4609,109.4453,109.4531,22255
20110301|2011-01-26 08:00,26,109.4531,109.4766,109.4531,109.4609,9840
20110301|2011-01-26 08:30,26,109.4609,109.4766,109.4531,109.4609,19193
20110301|2011-01-26 09:00,26,109.4609,109.4609,109.4453,109.4609,19187
20110301|2011-01-26 09:30,26,109.4609,109.4688,109.4531,109.4609,14860
20110301|2011-01-26 10:00,26,109.4609,109.4688,109.4375,109.4531,23180
20110301|2011-01-26 10:30,26,109.4531,109.4609,109.4453,109.4453,8725
20110301|2011-01-26 11:00,26,109.4531,109.4531,109.4297,109.4375,22035
20110301|2011-01-26 11:30,26,109.4375,109.4453,109.4297,109.4375,14527
20110301|2011-01-26 12:00,26,109.4297,109.4609,109.4219,109.4453,44502
20110301|2011-01-26 12:30,26,109.4453,109.4453,109.4063,109.4219,26878
20110301|2011-01-26 13:00,26,109.4219,109.4922,109.3984,109.4688,46997
20110301|2011-01-26 13:30,26,109.4688,109.4766,109.4453,109.4609,20857
20110301|2011-01-26 14:00,26,109.4688,109.4688,109.4609,109.4688,5684
20110301|2011-01-26 14:30,26,109.4688,109.4766,109.4609,109.4609,5933
20110301|2011-01-26 15:00,26,109.4688,109.4766,109.4609,109.4688,6786
20110301|2011-01-26 15:30,26,109.4766,109.4844,109.4688,109.4844,1228
20110301|2011-01-26 17:30,27,109.4766,109.4844,109.4766,109.4766,492
20110301|2011-01-26 18:00,27,109.4844,109.4844,109.4766,109.4766,74
20110301|2011-01-26 19:00,27,109.4844,109.4844,109.4766,109.4844,116
20110301|2011-01-26 19:30,27,109.4844,109.4922,109.4844,109.4844,2032
20110301|2011-01-26 20:00,27,109.4922,109.4922,109.4844,109.4844,42
20110301|2011-01-26 20:30,27,109.4844,109.4844,109.4844,109.4844,740
20110301|2011-01-26 21:00,27,109.4844,109.4922,109.4844,109.4922,410
20110301|2011-01-26 21:30,27,109.4844,109.4844,109.4844,109.4844,150
20110301|2011-01-26 22:00,27,109.4922,109.4922,109.4922,109.4922,2
20110301|2011-01-26 22:30,27,109.4844,109.4844,109.4844,109.4844,98
20110301|2011-01-26 23:00,27,109.4844,109.4922,109.4844,109.4922,54
20110301|2011-01-26 23:30,27,109.4922,109.4922,109.4922,109.4922,302
20110301|2011-01-27 00:00,27,109.4922,109.4922,109.4844,109.4844,172
20110301|2011-01-27 00:30,27,109.4844,109.4844,109.4844,109.4844,388
20110301|2011-01-27 01:00,27,109.4844,109.4922,109.4766,109.4844,1506
20110301|2011-01-27 01:30,27,109.4844,109.5,109.4844,109.4922,3654
20110301|2011-01-27 02:00,27,109.4844,109.5,109.4844,109.4922,11442
20110301|2011-01-27 02:30,27,109.4922,109.5,109.4922,109.4922,2572
20110301|2011-01-27 03:00,27,109.5,109.5,109.4766,109.4922,6022
20110301|2011-01-27 03:30,27,109.4844,109.4922,109.4844,109.4844,4150
20110301|2011-01-27 04:00,27,109.4844,109.4922,109.4766,109.4844,3616
20110301|2011-01-27 04:30,27,109.4844,109.4844,109.4531,109.4688,8823
20110301|2011-01-27 05:00,27,109.4688,109.4688,109.4453,109.4531,4231
20110301|2011-01-27 05:30,27,109.4531,109.4609,109.4375,109.4453,7709
20110301|2011-01-27 06:00,27,109.4531,109.4609,109.4375,109.4609,9496
20110301|2011-01-27 06:30,27,109.4531,109.4609,109.4375,109.4375,5290
20110301|2011-01-27 07:00,27,109.4375,109.4531,109.4297,109.4453,15706
20110301|2011-01-27 07:30,27,109.4531,109.4844,109.4453,109.4766,41314
20110301|2011-01-27 08:00,27,109.4766,109.5313,109.4766,109.5234,56134
20110301|2011-01-27 08:30,27,109.5156,109.5313,109.5078,109.5234,26236
20110301|2011-01-27 09:00,27,109.5234,109.5313,109.5078,109.5156,30661
20110301|2011-01-27 09:30,27,109.5078,109.5234,109.5078,109.5156,23854
20110301|2011-01-27 10:00,27,109.5078,109.5234,109.5,109.5078,47431
20110301|2011-01-27 10:30,27,109.5078,109.5156,109.5078,109.5156,16989
20110301|2011-01-27 11:00,27,109.5156,109.5313,109.5078,109.5313,10317
20110301|2011-01-27 11:30,27,109.5234,109.5313,109.5156,109.5313,11504
20110301|2011-01-27 12:00,27,109.5313,109.5547,109.5234,109.5469,21861
20110301|2011-01-27 12:30,27,109.5469,109.5625,109.5391,109.5625,15647
20110301|2011-01-27 13:00,27,109.5547,109.5703,109.5547,109.5703,25495
20110301|2011-01-27 13:30,27,109.5625,109.5703,109.5547,109.5703,41769
20110301|2011-01-27 14:00,27,109.5703,109.5781,109.5625,109.5703,36637
20110301|2011-01-27 14:30,27,109.5703,109.5703,109.5625,109.5625,5932
20110301|2011-01-27 15:00,27,109.5625,109.5703,109.5625,109.5703,2858
20110301|2011-01-27 15:30,27,109.5703,109.5781,109.5625,109.5781,5480
20110301|2011-01-27 16:00,27,109.5703,109.5703,109.5703,109.5703,14
20110301|2011-01-27 17:30,28,109.5781,109.5781,109.5625,109.5703,2082
20110301|2011-01-27 18:00,28,109.5703,109.5703,109.5703,109.5703,1100
20110301|2011-01-27 18:30,28,109.5703,109.5781,109.5703,109.5703,638
20110301|2011-01-27 19:00,28,109.5781,109.5781,109.5625,109.5703,2166
20110301|2011-01-27 19:30,28,109.5703,109.5781,109.5703,109.5703,1246
20110301|2011-01-27 20:00,28,109.5703,109.5781,109.5703,109.5781,38
20110301|2011-01-27 20:30,28,109.5703,109.5781,109.5703,109.5703,574
20110301|2011-01-27 21:00,28,109.5703,109.5703,109.5703,109.5703,838
20110301|2011-01-27 21:30,28,109.5781,109.5781,109.5703,109.5781,504
20110301|2011-01-27 22:00,28,109.5703,109.5703,109.5703,109.5703,308
20110301|2011-01-27 22:30,28,109.5625,109.5781,109.5625,109.5781,928
20110301|2011-01-27 23:00,28,109.5703,109.5781,109.5703,109.5781,184
20110301|2011-01-27 23:30,28,109.5781,109.5781,109.5781,109.5781,628
20110301|2011-01-28 00:00,28,109.5703,109.5781,109.5703,109.5703,104
20110301|2011-01-28 00:30,28,109.5781,109.5781,109.5703,109.5781,2792
20110301|2011-01-28 01:00,28,109.5703,109.5781,109.5703,109.5703,872
20110301|2011-01-28 01:30,28,109.5703,109.5703,109.5547,109.5547,3126
20110301|2011-01-28 02:00,28,109.5547,109.5703,109.5547,109.5547,6522
20110301|2011-01-28 02:30,28,109.5625,109.5625,109.5469,109.5469,2366
20110301|2011-01-28 03:00,28,109.5469,109.5625,109.5469,109.5547,2150
20110301|2011-01-28 03:30,28,109.5547,109.5625,109.5469,109.5547,2548
20110301|2011-01-28 04:00,28,109.5547,109.5547,109.5469,109.5547,2118
20110301|2011-01-28 04:30,28,109.5547,109.5547,109.5391,109.5469,3206
20110301|2011-01-28 05:00,28,109.5547,109.5547,109.5391,109.5469,1478
20110301|2011-01-28 05:30,28,109.5469,109.5469,109.5391,109.5469,214
20110301|2011-01-28 06:00,28,109.5469,109.5469,109.5391,109.5469,911
20110301|2011-01-28 06:30,28,109.5469,109.5469,109.5391,109.5469,6070
20110301|2011-01-28 07:00,28,109.5469,109.5547,109.5156,109.5234,21417
20110301|2011-01-28 07:30,28,109.5234,109.5547,109.5156,109.5469,44342
20110301|2011-01-28 08:00,28,109.5469,109.5547,109.5313,109.5469,15347
20110301|2011-01-28 08:30,28,109.5469,109.5625,109.5469,109.5547,27731
20110301|2011-01-28 09:00,28,109.5547,109.5703,109.5547,109.5625,36021
20110301|2011-01-28 09:30,28,109.5625,109.5781,109.5547,109.5703,34980
20110301|2011-01-28 10:00,28,109.5625,109.6328,109.5625,109.6094,57035
20110301|2011-01-28 10:30,28,109.6172,109.6641,109.6094,109.6484,38938
20110301|2011-01-28 11:00,28,109.6484,109.6484,109.625,109.6328,31161
20110301|2011-01-28 11:30,28,109.6328,109.6406,109.625,109.625,8585
20110301|2011-01-28 12:00,28,109.6328,109.6563,109.625,109.6563,16113
20110301|2011-01-28 12:30,28,109.6563,109.6563,109.6328,109.6484,13917
20110301|2011-01-28 13:00,28,109.6484,109.6563,109.6328,109.6328,15698
20110301|2011-01-28 13:30,28,109.6406,109.6484,109.625,109.6406,18865
20110301|2011-01-28 14:00,28,109.6328,109.6563,109.6328,109.6406,14174
20110301|2011-01-28 14:30,28,109.6328,109.6484,109.6328,109.6406,12890
20110301|2011-01-28 15:00,28,109.6406,109.6484,109.6406,109.6406,2492
20110301|2011-01-28 15:30,28,109.6484,109.6484,109.6406,109.6406,1193
20110301|2011-01-30 17:30,31,109.6641,109.6719,109.6563,109.6641,1712
20110301|2011-01-30 18:00,31,109.6641,109.6641,109.6563,109.6563,1518
20110301|2011-01-30 18:30,31,109.6563,109.6563,109.6484,109.6563,1132
20110301|2011-01-30 19:00,31,109.6563,109.6563,109.6406,109.6484,2062
20110301|2011-01-30 19:30,31,109.6484,109.6484,109.6406,109.6484,1384
20110301|2011-01-30 20:00,31,109.6484,109.6484,109.6484,109.6484,786
20110301|2011-01-30 20:30,31,109.6484,109.6484,109.6484,109.6484,178
20110301|2011-01-30 21:00,31,109.6484,109.6563,109.6406,109.6484,1080
20110301|2011-01-30 21:30,31,109.6484,109.6484,109.6484,109.6484,24
20110301|2011-01-30 22:00,31,109.6484,109.6563,109.6484,109.6484,362
20110301|2011-01-30 22:30,31,109.6406,109.6484,109.6406,109.6406,776
20110301|2011-01-30 23:00,31,109.6484,109.6484,109.6328,109.6328,1302
20110301|2011-01-30 23:30,31,109.6406,109.6484,109.6328,109.6406,490
20110301|2011-01-31 00:00,31,109.6406,109.6406,109.6406,109.6406,70
20110301|2011-01-31 00:30,31,109.6406,109.6484,109.6406,109.6484,1160
20110301|2011-01-31 01:00,31,109.6484,109.6484,109.6406,109.6484,1789
20110301|2011-01-31 01:30,31,109.6484,109.6484,109.625,109.6328,2840
20110301|2011-01-31 02:00,31,109.625,109.6484,109.625,109.6328,5210
20110301|2011-01-31 02:30,31,109.6328,109.6406,109.6328,109.6406,3026
20110301|2011-01-31 03:00,31,109.6406,109.6484,109.625,109.6328,15574
20110301|2011-01-31 03:30,31,109.6328,109.6328,109.6172,109.625,4029
20110301|2011-01-31 04:00,31,109.6172,109.625,109.6172,109.625,724
20110301|2011-01-31 04:30,31,109.625,109.625,109.6172,109.6172,244
20110301|2011-01-31 05:00,31,109.625,109.6328,109.625,109.6328,1858
20110301|2011-01-31 05:30,31,109.6328,109.6406,109.625,109.6328,4298
20110301|2011-01-31 06:00,31,109.625,109.6406,109.625,109.6406,3256
20110301|2011-01-31 06:30,31,109.6406,109.6406,109.6328,109.6328,6548
20110301|2011-01-31 07:00,31,109.6328,109.6484,109.625,109.6328,19510
20110301|2011-01-31 07:30,31,109.6328,109.6484,109.6328,109.6406,10207
20110301|2011-01-31 08:00,31,109.6406,109.6484,109.625,109.6328,28492
20110301|2011-01-31 08:30,31,109.6328,109.6406,109.6172,109.625,19985
20110301|2011-01-31 09:00,31,109.6328,109.6406,109.6172,109.6328,25408
20110301|2011-01-31 09:30,31,109.6328,109.6406,109.625,109.6328,40786
20110301|2011-01-31 10:00,31,109.6328,109.6406,109.625,109.6328,27128
20110301|2011-01-31 10:30,31,109.625,109.6406,109.625,109.6328,3200
20110301|2011-01-31 11:00,31,109.6328,109.6328,109.6172,109.625,23416
20110301|2011-01-31 11:30,31,109.625,109.625,109.6016,109.6094,14952
20110301|2011-01-31 12:00,31,109.6016,109.6094,109.5781,109.5859,32253
20110301|2011-01-31 12:30,31,109.5859,109.6016,109.5781,109.5859,11357
20110301|2011-01-31 13:00,31,109.5859,109.6094,109.5781,109.6016,17844
20110301|2011-01-31 13:30,31,109.6016,109.6094,109.5859,109.5938,31634
20110301|2011-01-31 14:00,31,109.5938,109.6016,109.5859,109.6016,9912
20110301|2011-01-31 14:30,31,109.6016,109.6016,109.5938,109.6016,16486
20110301|2011-01-31 15:00,31,109.6016,109.6016,109.5938,109.6016,2320
20110301|2011-01-31 15:30,31,109.6016,109.6094,109.5938,109.6094,13252
20110301|2011-01-31 17:30,1,109.6016,109.6094,109.6016,109.6094,992
20110301|2011-01-31 18:00,1,109.6094,109.6172,109.6016,109.6016,1092
20110301|2011-01-31 18:30,1,109.6094,109.6094,109.6016,109.6016,2452
20110301|2011-01-31 19:00,1,109.6016,109.6016,109.6016,109.6016,598
20110301|2011-01-31 19:30,1,109.5938,109.6016,109.5938,109.6016,1544
20110301|2011-01-31 20:00,1,109.6016,109.6094,109.6016,109.6016,862
20110301|2011-01-31 20:30,1,109.5938,109.5938,109.5781,109.5938,1808
20110301|2011-01-31 21:00,1,109.5938,109.5938,109.5938,109.5938,284
20110301|2011-01-31 21:30,1,109.5938,109.6016,109.5938,109.5938,12
20110301|2011-01-31 22:00,1,109.5938,109.6016,109.5938,109.6016,162
20110301|2011-01-31 22:30,1,109.6016,109.6016,109.5859,109.5859,668
20110301|2011-01-31 23:00,1,109.5938,109.5938,109.5859,109.5938,236
20110301|2011-01-31 23:30,1,109.5938,109.5938,109.5859,109.5859,136
20110301|2011-02-01 00:00,1,109.5938,109.5938,109.5859,109.5859,422
20110301|2011-02-01 00:30,1,109.5859,109.5938,109.5859,109.5938,2414
20110301|2011-02-01 01:00,1,109.5859,109.5938,109.5859,109.5859,940
20110301|2011-02-01 01:30,1,109.5859,109.5859,109.5703,109.5781,7071
20110301|2011-02-01 02:00,1,109.5781,109.5859,109.5703,109.5781,8800
20110301|2011-02-01 02:30,1,109.5781,109.5938,109.5703,109.5859,10430
20110301|2011-02-01 03:00,1,109.5859,109.5859,109.5625,109.5703,7939
20110301|2011-02-01 03:30,1,109.5625,109.5703,109.5547,109.5625,6466
20110301|2011-02-01 04:00,1,109.5547,109.5625,109.5547,109.5625,9092
20110301|2011-02-01 04:30,1,109.5547,109.5625,109.5547,109.5547,8288
20110301|2011-02-01 05:00,1,109.5547,109.5625,109.5469,109.5547,8704
20110301|2011-02-01 05:30,1,109.5547,109.5625,109.5391,109.5391,11114
20110301|2011-02-01 06:00,1,109.5469,109.5547,109.5391,109.5391,13588
20110301|2011-02-01 06:30,1,109.5469,109.5547,109.5313,109.5391,18094
20110301|2011-02-01 07:00,1,109.5391,109.5391,109.5,109.5156,68051
20110301|2011-02-01 07:30,1,109.5156,109.5234,109.5078,109.5234,20340
20110301|2011-02-01 08:00,1,109.5234,109.5313,109.5234,109.5234,9702
20110301|2011-02-01 08:30,1,109.5313,109.5313,109.5078,109.5156,19149
20110301|2011-02-01 09:00,1,109.5078,109.5078,109.4688,109.4922,70536
20110301|2011-02-01 09:30,1,109.4922,109.5078,109.4844,109.5,22537
20110301|2011-02-01 10:00,1,109.5,109.5078,109.4922,109.5,20026
20110301|2011-02-01 10:30,1,109.5078,109.5078,109.5,109.5,3647
20110301|2011-02-01 11:00,1,109.5,109.5078,109.5,109.5078,4365
20110301|2011-02-01 11:30,1,109.5078,109.5234,109.5,109.5156,27187
20110301|2011-02-01 12:00,1,109.5078,109.5234,109.5078,109.5156,14774
20110301|2011-02-01 12:30,1,109.5156,109.5234,109.5078,109.5156,5995
20110301|2011-02-01 13:00,1,109.5234,109.5313,109.5156,109.5234,9784
20110301|2011-02-01 13:30,1,109.5234,109.5313,109.4922,109.5,28531
20110301|2011-02-01 14:00,1,109.4922,109.5,109.4844,109.4922,13589
20110301|2011-02-01 14:30,1,109.5,109.5,109.4844,109.4922,4706
20110301|2011-02-01 15:00,1,109.4922,109.5156,109.4922,109.5156,6578
20110301|2011-02-01 15:30,1,109.5078,109.5234,109.5078,109.5156,1891
20110301|2011-02-01 17:30,2,109.5156,109.5156,109.4922,109.4922,780
20110301|2011-02-01 18:00,2,109.5,109.5078,109.5,109.5078,624
20110301|2011-02-01 18:30,2,109.5078,109.5078,109.5078,109.5078,68
20110301|2011-02-01 19:00,2,109.5078,109.5078,109.5,109.5078,322
20110301|2011-02-01 19:30,2,109.5078,109.5078,109.5,109.5,1764
20110301|2011-02-01 20:00,2,109.5078,109.5156,109.5078,109.5156,718
20110301|2011-02-01 20:30,2,109.5156,109.5234,109.5156,109.5156,356
20110301|2011-02-01 21:00,2,109.5156,109.5156,109.5078,109.5156,472
20110301|2011-02-01 21:30,2,109.5156,109.5156,109.5156,109.5156,182
20110301|2011-02-01 22:00,2,109.5078,109.5156,109.5078,109.5078,626
20110301|2011-02-01 22:30,2,109.5078,109.5078,109.5078,109.5078,700
20110301|2011-02-01 23:00,2,109.5078,109.5156,109.5078,109.5156,646
20110301|2011-02-01 23:30,2,109.5078,109.5156,109.5078,109.5078,762
20110301|2011-02-02 00:00,2,109.5,109.5078,109.5,109.5078,246
20110301|2011-02-02 00:30,2,109.5078,109.5078,109.5,109.5,1938
20110301|2011-02-02 01:00,2,109.5,109.5,109.4922,109.5,2456
20110301|2011-02-02 01:30,2,109.5,109.5078,109.5,109.5,1588
20110301|2011-02-02 02:00,2,109.5,109.5078,109.4922,109.5078,1520
20110301|2011-02-02 02:30,2,109.5078,109.5156,109.5078,109.5078,1042
20110301|2011-02-02 03:00,2,109.5156,109.5156,109.5078,109.5156,3310
20110301|2011-02-02 03:30,2,109.5078,109.5156,109.5,109.5078,1786
20110301|2011-02-02 04:00,2,109.5,109.5078,109.4922,109.5078,6530
20110301|2011-02-02 04:30,2,109.5078,109.5078,109.5,109.5,1718
20110301|2011-02-02 05:00,2,109.5,109.5,109.4922,109.5,5478
20110301|2011-02-02 05:30,2,109.5,109.5078,109.4922,109.5078,1644
20110301|2011-02-02 06:00,2,109.5,109.5313,109.4922,109.5234,17048
20110301|2011-02-02 06:30,2,109.5234,109.5234,109.4922,109.5,17182
20110301|2011-02-02 07:00,2,109.5,109.5234,109.4766,109.5156,24831
20110301|2011-02-02 07:30,2,109.5156,109.5156,109.4922,109.5,52569
20110301|2011-02-02 08:00,2,109.5,109.5078,109.4766,109.4844,76303
20110301|2011-02-02 08:30,2,109.4844,109.4844,109.4766,109.4766,12174
20110301|2011-02-02 09:00,2,109.4766,109.4844,109.4609,109.4688,29980
20110301|2011-02-02 09:30,2,109.4688,109.4688,109.4063,109.4141,89296
20110301|2011-02-02 10:00,2,109.4219,109.4219,109.3906,109.4063,65012
20110301|2011-02-02 10:30,2,109.4063,109.4219,109.3594,109.3672,47918
20110301|2011-02-02 11:00,2,109.375,109.4141,109.3672,109.4063,80961
20110301|2011-02-02 11:30,2,109.4063,109.4219,109.3984,109.4141,49686
20110301|2011-02-02 12:00,2,109.4141,109.4297,109.4063,109.4063,18331
20110301|2011-02-02 12:30,2,109.4063,109.4063,109.3828,109.3828,16385
20110301|2011-02-02 13:00,2,109.3906,109.4063,109.3906,109.3984,21229
20110301|2011-02-02 13:30,2,109.3984,109.4063,109.3906,109.3984,20536
20110301|2011-02-02 14:00,2,109.3906,109.3984,109.3828,109.3906,16697
20110301|2011-02-02 14:30,2,109.3906,109.3984,109.3906,109.3984,1826
20110301|2011-02-02 15:00,2,109.3984,109.4063,109.3906,109.3984,6549
20110301|2011-02-02 15:30,2,109.3984,109.4063,109.3828,109.3984,5076
20110301|2011-02-02 17:30,3,109.3984,109.3984,109.3906,109.3906,918
20110301|2011-02-02 18:00,3,109.3906,109.3984,109.3906,109.3906,2404
20110301|2011-02-02 18:30,3,109.3906,109.3906,109.375,109.375,574
20110301|2011-02-02 19:00,3,109.375,109.3828,109.375,109.3828,934
20110301|2011-02-02 19:30,3,109.3906,109.3906,109.3828,109.3906,1508
20110301|2011-02-02 20:00,3,109.3984,109.3984,109.3906,109.3984,1020
20110301|2011-02-02 20:30,3,109.3984,109.3984,109.3906,109.3906,140
20110301|2011-02-02 21:00,3,109.3906,109.3906,109.3906,109.3906,1010
20110301|2011-02-02 21:30,3,109.3906,109.3984,109.3906,109.3984,181
20110301|2011-02-02 22:00,3,109.4063,109.4063,109.3984,109.3984,114
20110301|2011-02-02 22:30,3,109.3984,109.3984,109.3906,109.3984,458
20110301|2011-02-02 23:00,3,109.3984,109.3984,109.3828,109.3828,398
20110301|2011-02-02 23:30,3,109.3906,109.3906,109.3906,109.3906,462
20110301|2011-02-03 00:00,3,109.3906,109.3984,109.3906,109.3906,1652
20110301|2011-02-03 00:30,3,109.3906,109.3906,109.3828,109.3906,1796
20110301|2011-02-03 01:00,3,109.3906,109.3984,109.375,109.375,4212
20110301|2011-02-03 01:30,3,109.375,109.375,109.3594,109.375,6660
20110301|2011-02-03 02:00,3,109.375,109.3828,109.3672,109.375,6850
20110301|2011-02-03 02:30,3,109.375,109.3828,109.375,109.375,2402
20110301|2011-02-03 03:00,3,109.3828,109.3828,109.3672,109.3672,2610
20110301|2011-02-03 03:30,3,109.375,109.375,109.3594,109.3672,3346
20110301|2011-02-03 04:00,3,109.3672,109.3672,109.3516,109.3516,4612
20110301|2011-02-03 04:30,3,109.3594,109.375,109.3594,109.3672,3468
20110301|2011-02-03 05:00,3,109.3594,109.375,109.3594,109.3594,6104
20110301|2011-02-03 05:30,3,109.3594,109.3672,109.3516,109.3594,4688
20110301|2011-02-03 06:00,3,109.3516,109.3516,109.3359,109.3516,9498
20110301|2011-02-03 06:30,3,109.3516,109.3516,109.2969,109.3203,28474
20110301|2011-02-03 07:00,3,109.3203,109.3203,109.3047,109.3125,30969
20110301|2011-02-03 07:30,3,109.3125,109.3516,109.3047,109.3359,70745
20110301|2011-02-03 08:00,3,109.3359,109.3438,109.3047,109.3047,43774
20110301|2011-02-03 08:30,3,109.3047,109.3203,109.2734,109.3047,58101
20110301|2011-02-03 09:00,3,109.2969,109.3203,109.2656,109.3203,57394
20110301|2011-02-03 09:30,3,109.3203,109.3281,109.2891,109.3203,74301
20110301|2011-02-03 10:00,3,109.3125,109.3359,109.3047,109.3125,26990
20110301|2011-02-03 10:30,3,109.3047,109.3125,109.3047,109.3125,4773
20110301|2011-02-03 11:00,3,109.3125,109.3359,109.3047,109.3125,30820
20110301|2011-02-03 11:30,3,109.3125,109.3438,109.2891,109.3359,33747
20110301|2011-02-03 12:00,3,109.3359,109.3516,109.3203,109.3359,31192
20110301|2011-02-03 12:30,3,109.3281,109.3438,109.3203,109.3203,32715
20110301|2011-02-03 13:00,3,109.3203,109.3203,109.2969,109.3047,16216
20110301|2011-02-03 13:30,3,109.3047,109.3281,109.3047,109.3203,14837
20110301|2011-02-03 14:00,3,109.3125,109.3281,109.2891,109.2969,16897
20110301|2011-02-03 14:30,3,109.2969,109.3125,109.2891,109.3125,11741
20110301|2011-02-03 15:00,3,109.3125,109.3125,109.2891,109.2969,5888
20110301|2011-02-03 15:30,3,109.2969,109.2969,109.2891,109.2891,8938
20110301|2011-02-03 16:00,3,109.2891,109.2891,109.2891,109.2891,25
20110301|2011-02-03 17:30,4,109.2969,109.2969,109.2813,109.2813,2190
20110301|2011-02-03 18:00,4,109.2891,109.2891,109.2891,109.2891,462
20110301|2011-02-03 18:30,4,109.2891,109.2891,109.2734,109.2813,1420
20110301|2011-02-03 19:00,4,109.2813,109.2813,109.2734,109.2734,1354
20110301|2011-02-03 19:30,4,109.2734,109.2734,109.2656,109.2656,1328
20110301|2011-02-03 20:00,4,109.2734,109.2734,109.2656,109.2734,402
20110301|2011-02-03 20:30,4,109.2656,109.2813,109.2656,109.2734,269
20110301|2011-02-03 21:00,4,109.2734,109.2734,109.2734,109.2734,130
20110301|2011-02-03 21:30,4,109.2813,109.2813,109.2813,109.2813,840
20110301|2011-02-03 22:00,4,109.2813,109.2969,109.2734,109.2891,3022
20110301|2011-02-03 22:30,4,109.2891,109.2969,109.2891,109.2969,518
20110301|2011-02-03 23:00,4,109.2969,109.2969,109.2891,109.2891,810
20110301|2011-02-03 23:30,4,109.2891,109.2969,109.2891,109.2891,311
20110301|2011-02-04 00:00,4,109.2891,109.2891,109.2891,109.2891,172
20110301|2011-02-04 00:30,4,109.2891,109.2891,109.2813,109.2813,780
20110301|2011-02-04 01:00,4,109.2813,109.2969,109.2813,109.2969,1284
20110301|2011-02-04 01:30,4,109.2891,109.2891,109.2891,109.2891,1462
20110301|2011-02-04 02:00,4,109.2891,109.3047,109.2891,109.2969,4216
20110301|2011-02-04 02:30,4,109.2969,109.3203,109.2969,109.3125,10330
20110301|2011-02-04 03:00,4,109.3125,109.3125,109.2891,109.2891,6632
20110301|2011-02-04 03:30,4,109.2891,109.3125,109.2891,109.3047,6070
20110301|2011-02-04 04:00,4,109.3047,109.3047,109.2969,109.2969,1238
20110301|2011-02-04 04:30,4,109.2969,109.3047,109.2969,109.2969,2848
20110301|2011-02-04 05:00,4,109.2969,109.3125,109.2969,109.3047,2956
20110301|2011-02-04 05:30,4,109.2969,109.3125,109.2969,109.2969,8126
20110301|2011-02-04 06:00,4,109.3047,109.3047,109.2813,109.2891,14695
20110301|2011-02-04 06:30,4,109.2813,109.2891,109.2656,109.2813,16154
20110301|2011-02-04 07:00,4,109.2734,109.2969,109.2578,109.2891,33616
20110301|2011-02-04 07:30,4,109.3516,109.3984,109.1719,109.25,167489
20110301|2011-02-04 08:00,4,109.2422,109.2813,109.2422,109.2578,41249
20110301|2011-02-04 08:30,4,109.2578,109.2813,109.25,109.2734,39447
20110301|2011-02-04 09:00,4,109.2656,109.2734,109.2344,109.2422,51861
20110301|2011-02-04 09:30,4,109.2422,109.2422,109.2188,109.2188,47657
20110301|2011-02-04 10:00,4,109.2188,109.2344,109.2031,109.2109,23859
20110301|2011-02-04 10:30,4,109.2109,109.2344,109.2031,109.2031,19952
20110301|2011-02-04 11:00,4,109.2031,109.2188,109.1875,109.1875,34732
20110301|2011-02-04 11:30,4,109.1875,109.2031,109.1797,109.1797,16457
20110301|2011-02-04 12:00,4,109.1797,109.2031,109.1797,109.1953,25091
20110301|2011-02-04 12:30,4,109.1953,109.2109,109.1875,109.1953,30622
20110301|2011-02-04 13:00,4,109.1953,109.2109,109.1875,109.2031,18541
20110301|2011-02-04 13:30,4,109.1953,109.2109,109.1875,109.1953,35805
20110301|2011-02-04 14:00,4,109.1953,109.2109,109.1953,109.2109,13323
20110301|2011-02-04 14:30,4,109.2109,109.2109,109.1953,109.2031,4300
20110301|2011-02-04 15:00,4,109.2031,109.2031,109.1953,109.2031,2792
20110301|2011-02-04 15:30,4,109.2031,109.2109,109.2031,109.2031,2082
20110301|2011-02-04 16:00,4,109.2109,109.2109,109.2109,109.2109,3
20110301|2011-02-06 17:30,7,109.2109,109.2109,109.1953,109.2109,834
20110301|2011-02-06 18:00,7,109.2109,109.2266,109.2109,109.2266,1754
20110301|2011-02-06 18:30,7,109.2266,109.2344,109.2188,109.2266,584
20110301|2011-02-06 19:00,7,109.2266,109.2266,109.2188,109.2266,174
20110301|2011-02-06 19:30,7,109.2344,109.2344,109.2188,109.2188,1206
20110301|2011-02-06 20:00,7,109.2188,109.2266,109.2188,109.2266,1040
20110301|2011-02-06 20:30,7,109.2266,109.2266,109.2188,109.2266,24
20110301|2011-02-06 21:00,7,109.2188,109.2266,109.2188,109.2266,492
20110301|2011-02-06 21:30,7,109.2188,109.2266,109.2188,109.2188,534
20110301|2011-02-06 22:00,7,109.2109,109.2109,109.2109,109.2109,78
20110301|2011-02-06 22:30,7,109.2109,109.2109,109.2031,109.2031,46
20110301|2011-02-06 23:00,7,109.2031,109.2031,109.1875,109.2031,3584
20110301|2011-02-06 23:30,7,109.2031,109.2031,109.2031,109.2031,576
20110301|2011-02-07 00:00,7,109.2031,109.2031,109.1953,109.1953,724
20110301|2011-02-07 00:30,7,109.1953,109.1953,109.1563,109.1641,7080
20110301|2011-02-07 01:00,7,109.1719,109.1719,109.1563,109.1641,6742
20110301|2011-02-07 01:30,7,109.1641,109.1641,109.1328,109.1484,11430
20110301|2011-02-07 02:00,7,109.1484,109.1484,109.1328,109.1406,14350
20110301|2011-02-07 02:30,7,109.1406,109.1641,109.1406,109.1641,12098
20110301|2011-02-07 03:00,7,109.1641,109.1641,109.1563,109.1641,6215
20110301|2011-02-07 03:30,7,109.1563,109.1563,109.1406,109.1406,4132
20110301|2011-02-07 04:00,7,109.1406,109.1563,109.1328,109.1406,15738
20110301|2011-02-07 04:30,7,109.1406,109.1641,109.1406,109.1563,9512
20110301|2011-02-07 05:00,7,109.1641,109.1641,109.1563,109.1563,3161
20110301|2011-02-07 05:30,7,109.1563,109.1563,109.1328,109.1484,11004
20110301|2011-02-07 06:00,7,109.1484,109.1641,109.1406,109.1641,10510
20110301|2011-02-07 06:30,7,109.1641,109.1719,109.1563,109.1641,10550
20110301|2011-02-07 07:00,7,109.1641,109.1797,109.1563,109.1797,23310
20110301|2011-02-07 07:30,7,109.1719,109.1797,109.1484,109.1563,34042
20110301|2011-02-07 08:00,7,109.1563,109.1641,109.125,109.1328,42328
20110301|2011-02-07 08:30,7,109.1328,109.1484,109.125,109.1328,41248
20110301|2011-02-07 09:00,7,109.1328,109.1563,109.125,109.1484,55647
20110301|2011-02-07 09:30,7,109.1406,109.1563,109.1328,109.1484,32417
20110301|2011-02-07 10:00,7,109.1406,109.1641,109.1328,109.1328,37489
20110301|2011-02-07 10:30,7,109.1328,109.1406,109.1172,109.1328,20478
20110301|2011-02-07 11:00,7,109.1328,109.1406,109.125,109.1406,14814
20110301|2011-02-07 11:30,7,109.1328,109.1406,109.1328,109.1406,1845
20110301|2011-02-07 12:00,7,109.1328,109.1484,109.1328,109.1484,7978
20110301|2011-02-07 12:30,7,109.1484,109.1641,109.1406,109.1563,15887
20110301|2011-02-07 13:00,7,109.1563,109.1719,109.1484,109.1641,14912
20110301|2011-02-07 13:30,7,109.1641,109.1875,109.1563,109.1797,28580
20110301|2011-02-07 14:00,7,109.1797,109.1875,109.1641,109.1641,5939
20110301|2011-02-07 14:30,7,109.1719,109.1719,109.1641,109.1641,1570
20110301|2011-02-07 15:00,7,109.1719,109.1719,109.1641,109.1719,3420
20110301|2011-02-07 15:30,7,109.1797,109.1875,109.1797,109.1875,1992
20110301|2011-02-07 16:00,7,109.1875,109.1875,109.1875,109.1875,4
20110301|2011-02-07 17:30,8,109.1875,109.2031,109.1797,109.1953,1274
20110301|2011-02-07 18:00,8,109.1953,109.1953,109.1875,109.1953,490
20110301|2011-02-07 18:30,8,109.1875,109.1875,109.1719,109.1797,1124
20110301|2011-02-07 19:00,8,109.1875,109.1875,109.1797,109.1797,32
20110301|2011-02-07 19:30,8,109.1797,109.1797,109.1797,109.1797,738
20110301|2011-02-07 20:00,8,109.1719,109.1797,109.1719,109.1719,698
20110301|2011-02-07 20:30,8,109.1719,109.1719,109.1719,109.1719,164
20110301|2011-02-07 21:00,8,109.1719,109.1719,109.1641,109.1719,254
20110301|2011-02-07 21:30,8,109.1719,109.1719,109.1719,109.1719,250
20110301|2011-02-07 22:00,8,109.1719,109.1719,109.1641,109.1641,152
20110301|2011-02-07 22:30,8,109.1719,109.1719,109.1563,109.1641,1398
20110301|2011-02-07 23:00,8,109.1641,109.1641,109.1563,109.1563,1370
20110301|2011-02-07 23:30,8,109.1563,109.1563,109.1484,109.1563,686
20110301|2011-02-08 00:00,8,109.1563,109.1641,109.1563,109.1641,958
20110301|2011-02-08 00:30,8,109.1641,109.1641,109.1641,109.1641,460
20110301|2011-02-08 01:00,8,109.1641,109.1719,109.1641,109.1719,556
20110301|2011-02-08 01:30,8,109.1719,109.1953,109.1719,109.1953,6917
20110301|2011-02-08 02:00,8,109.1953,109.2031,109.1953,109.2031,9400
20110301|2011-02-08 02:30,8,109.2031,109.2109,109.1953,109.1953,6216
20110301|2011-02-08 03:00,8,109.1953,109.1953,109.1875,109.1875,3008
20110301|2011-02-08 03:30,8,109.1875,109.1953,109.1875,109.1875,7590
20110301|2011-02-08 04:00,8,109.1797,109.1953,109.1641,109.1719,10328
20110301|2011-02-08 04:30,8,109.1641,109.1797,109.1563,109.1641,9116
20110301|2011-02-08 05:00,8,109.1641,109.1797,109.1641,109.1797,4108
20110301|2011-02-08 05:30,8,109.1797,109.1875,109.1719,109.1719,3932
20110301|2011-02-08 06:00,8,109.1719,109.1797,109.1484,109.1484,12060
20110301|2011-02-08 06:30,8,109.1484,109.1641,109.1406,109.1563,17528
20110301|2011-02-08 07:00,8,109.1484,109.1719,109.1406,109.1484,21652
20110301|2011-02-08 07:30,8,109.1484,109.1641,109.125,109.1406,39291
20110301|2011-02-08 08:00,8,109.1406,109.1484,109.1328,109.1484,23937
20110301|2011-02-08 08:30,8,109.1406,109.1484,109.1328,109.1406,27013
20110301|2011-02-08 09:00,8,109.1328,109.1484,109.1328,109.1406,25420
20110301|2011-02-08 09:30,8,109.1328,109.1406,109.125,109.125,14436
20110301|2011-02-08 10:00,8,109.125,109.125,109.1016,109.1172,52738
20110301|2011-02-08 10:30,8,109.1172,109.125,109.1094,109.1172,12853
20110301|2011-02-08 11:00,8,109.1172,109.1406,109.1094,109.1328,37521
20110301|2011-02-08 11:30,8,109.1328,109.1406,109.125,109.1328,18121
20110301|2011-02-08 12:00,8,109.125,109.1328,109.0234,109.0391,97154
20110301|2011-02-08 12:30,8,109.0313,109.0625,109.0313,109.0469,33859
20110301|2011-02-08 13:00,8,109.0469,109.0703,109.0391,109.0469,22825
20110301|2011-02-08 13:30,8,109.0469,109.0547,109.0078,109.0313,29202
20110301|2011-02-08 14:00,8,109.0313,109.0391,109.0078,109.0313,13766
20110301|2011-02-08 14:30,8,109.0313,109.0391,109.0234,109.0313,7367
20110301|2011-02-08 15:00,8,109.0313,109.0313,109.0234,109.0234,13922
20110301|2011-02-08 15:30,8,109.0234,109.0313,109.0156,109.0156,2688
20110301|2011-02-08 17:30,9,109.0313,109.0391,109.0156,109.0156,1748
20110301|2011-02-08 18:00,9,109.0234,109.0313,109.0078,109.0078,2280
20110301|2011-02-08 18:30,9,109.0156,109.0156,109,109.0078,1684
20110301|2011-02-08 19:00,9,109.0078,109.0078,109.0078,109.0078,640
20110301|2011-02-08 19:30,9,109.0078,109.0156,109,109.0078,1792
20110301|2011-02-08 20:00,9,109,109.0078,108.9922,108.9922,1158
20110301|2011-02-08 20:30,9,108.9922,109,108.9922,109,1328
20110301|2011-02-08 21:00,9,108.9922,109,108.9922,109,122
20110301|2011-02-08 21:30,9,109,109.0078,109,109.0078,1134
20110301|2011-02-08 22:00,9,109.0078,109.0156,109.0078,109.0156,660
20110301|2011-02-08 22:30,9,109.0234,109.0234,109.0078,109.0078,1816
20110301|2011-02-08 23:00,9,109.0078,109.0078,109,109.0078,1122
20110301|2011-02-08 23:30,9,109.0078,109.0156,109.0078,109.0156,462
20110301|2011-02-09 00:00,9,109.0156,109.0234,109.0156,109.0156,556
20110301|2011-02-09 00:30,9,109.0156,109.0313,109.0156,109.0313,3930
20110301|2011-02-09 01:00,9,109.0313,109.0391,109.0234,109.0313,6762
20110301|2011-02-09 01:30,9,109.0313,109.0469,109.0234,109.0391,6328
20110301|2011-02-09 02:00,9,109.0391,109.0547,109.0313,109.0391,5532
20110301|2011-02-09 02:30,9,109.0391,109.0469,109.0391,109.0391,2590
20110301|2011-02-09 03:00,9,109.0391,109.0703,109.0391,109.0625,6521
20110301|2011-02-09 03:30,9,109.0625,109.0781,109.0625,109.0625,3954
20110301|2011-02-09 04:00,9,109.0625,109.0703,109.0625,109.0703,3372
20110301|2011-02-09 04:30,9,109.0703,109.0859,109.0625,109.0781,13042
20110301|2011-02-09 05:00,9,109.0703,109.0781,109.0469,109.0547,9938
20110301|2011-02-09 05:30,9,109.0547,109.0625,109.0547,109.0625,3652
20110301|2011-02-09 06:00,9,109.0625,109.0625,109.0391,109.0469,5714
20110301|2011-02-09 06:30,9,109.0469,109.0703,109.0391,109.0703,10123
20110301|2011-02-09 07:00,9,109.0625,109.0703,109.0547,109.0625,17722
20110301|2011-02-09 07:30,9,109.0625,109.0859,109.0547,109.0703,37880
20110301|2011-02-09 08:00,9,109.0625,109.0781,109.0547,109.0703,34081
20110301|2011-02-09 08:30,9,109.0703,109.1016,109.0625,109.1016,29437
20110301|2011-02-09 09:00,9,109.0938,109.125,109.0781,109.1016,43846
20110301|2011-02-09 09:30,9,109.0938,109.1016,109.0703,109.0859,38054
20110301|2011-02-09 10:00,9,109.0781,109.0859,109.0547,109.0781,31786
20110301|2011-02-09 10:30,9,109.0703,109.1016,109.0703,109.0938,27403
20110301|2011-02-09 11:00,9,109.0938,109.1094,109.0859,109.0938,27749
20110301|2011-02-09 11:30,9,109.0938,109.1094,109.0938,109.1016,13699
20110301|2011-02-09 12:00,9,109.1094,109.1484,109.1016,109.125,46841
20110301|2011-02-09 12:30,9,109.125,109.1563,109.125,109.1328,58649
20110301|2011-02-09 13:00,9,109.1328,109.1563,109.1328,109.1406,8705
20110301|2011-02-09 13:30,9,109.1406,109.1641,109.1406,109.1484,23842
20110301|2011-02-09 14:00,9,109.1484,109.1484,109.1328,109.1484,20384
20110301|2011-02-09 14:30,9,109.1484,109.1484,109.125,109.125,10221
20110301|2011-02-09 15:00,9,109.125,109.1328,109.125,109.1328,5600
20110301|2011-02-09 15:30,9,109.1328,109.1406,109.1328,109.1406,2088
20110301|2011-02-09 17:30,10,109.1328,109.1328,109.1172,109.125,1864
20110301|2011-02-09 18:00,10,109.125,109.125,109.1016,109.1094,2554
20110301|2011-02-09 18:30,10,109.1016,109.1172,109.0938,109.1172,3640
20110301|2011-02-09 19:00,10,109.1094,109.1094,109.1016,109.1016,1752
20110301|2011-02-09 19:30,10,109.1016,109.1016,109.0938,109.1016,2412
20110301|2011-02-09 20:00,10,109.1016,109.1016,109.0938,109.1016,852
20110301|2011-02-09 20:30,10,109.1016,109.1172,109.1016,109.1172,2264
20110301|2011-02-09 21:00,10,109.1172,109.1172,109.1094,109.1094,753
20110301|2011-02-09 21:30,10,109.1172,109.125,109.1172,109.125,316
20110301|2011-02-09 22:00,10,109.1172,109.1172,109.1172,109.1172,64
20110301|2011-02-09 22:30,10,109.1094,109.1172,109.1094,109.1172,438
20110301|2011-02-09 23:00,10,109.1172,109.1172,109.1172,109.1172,1634
20110301|2011-02-09 23:30,10,109.1172,109.125,109.1172,109.125,338
20110301|2011-02-10 00:00,10,109.125,109.125,109.1172,109.1172,1280
20110301|2011-02-10 00:30,10,109.125,109.1328,109.125,109.1328,2120
20110301|2011-02-10 01:00,10,109.125,109.1406,109.125,109.1328,5416
20110301|2011-02-10 01:30,10,109.1328,109.1328,109.1328,109.1328,1934
20110301|2011-02-10 02:00,10,109.1328,109.1406,109.125,109.1406,9478
20110301|2011-02-10 02:30,10,109.1406,109.1484,109.1328,109.1484,7306
20110301|2011-02-10 03:00,10,109.1563,109.1797,109.1563,109.1719,13156
20110301|2011-02-10 03:30,10,109.1719,109.1875,109.1719,109.1797,6704
20110301|2011-02-10 04:00,10,109.1797,109.1953,109.1719,109.1953,22802
20110301|2011-02-10 04:30,10,109.1875,109.1875,109.1719,109.1797,13795
20110301|2011-02-10 05:00,10,109.1719,109.1875,109.1719,109.1719,10052
20110301|2011-02-10 05:30,10,109.1719,109.1797,109.1641,109.1719,3478
20110301|2011-02-10 06:00,10,109.1719,109.1953,109.1563,109.1641,18042
20110301|2011-02-10 06:30,10,109.1641,109.1719,109.1484,109.1563,16875
20110301|2011-02-10 07:00,10,109.1484,109.1563,109.125,109.125,42255
20110301|2011-02-10 07:30,10,109.125,109.125,109.0781,109.0859,68410
20110301|2011-02-10 08:00,10,109.0859,109.1016,109.0859,109.0938,34275
20110301|2011-02-10 08:30,10,109.0938,109.1172,109.0938,109.1016,34274
20110301|2011-02-10 09:00,10,109.1016,109.1172,109.0859,109.0938,20628
20110301|2011-02-10 09:30,10,109.1016,109.1016,109.0859,109.0938,16971
20110301|2011-02-10 10:00,10,109.1016,109.1016,109.0859,109.0938,25183
20110301|2011-02-10 10:30,10,109.0938,109.1016,109.0781,109.0938,14425
20110301|2011-02-10 11:00,10,109.0938,109.1016,109.0859,109.0938,9457
20110301|2011-02-10 11:30,10,109.0938,109.1016,109.0859,109.0938,8962
20110301|2011-02-10 12:00,10,109.0859,109.1328,109.0781,109.1094,45708
20110301|2011-02-10 12:30,10,109.1094,109.125,109.1094,109.1094,21381
20110301|2011-02-10 13:00,10,109.1094,109.1094,109.0547,109.0625,61533
20110301|2011-02-10 13:30,10,109.0625,109.0703,109.0391,109.0547,68141
20110301|2011-02-10 14:00,10,109.0547,109.0703,109.0469,109.0703,11047
20110301|2011-02-10 14:30,10,109.0703,109.0703,109.0469,109.0547,8561
20110301|2011-02-10 15:00,10,109.0547,109.0703,109.0547,109.0625,3932
20110301|2011-02-10 15:30,10,109.0703,109.0703,109.0625,109.0703,1320
20110301|2011-02-10 17:30,11,109.0625,109.0703,109.0625,109.0703,550
20110301|2011-02-10 18:00,11,109.0625,109.0703,109.0625,109.0703,314
20110301|2011-02-10 18:30,11,109.0703,109.0703,109.0703,109.0703,188
20110301|2011-02-10 19:00,11,109.0703,109.0859,109.0703,109.0859,638
20110301|2011-02-10 19:30,11,109.0859,109.0938,109.0859,109.0938,516
20110301|2011-02-10 20:00,11,109.0938,109.0938,109.0781,109.0859,510
20110301|2011-02-10 20:30,11,109.0859,109.0859,109.0859,109.0859,174
20110301|2011-02-10 21:00,11,109.0859,109.0859,109.0859,109.0859,124
20110301|2011-02-10 22:00,11,109.0859,109.0859,109.0781,109.0781,264
20110301|2011-02-10 22:30,11,109.0781,109.0781,109.0781,109.0781,244
20110301|2011-02-10 23:00,11,109.0781,109.0859,109.0781,109.0859,386
20110301|2011-02-10 23:30,11,109.0859,109.0859,109.0859,109.0859,110
20110301|2011-02-11 00:00,11,109.0859,109.1094,109.0859,109.1016,1614
20110301|2011-02-11 00:30,11,109.1094,109.1172,109.1094,109.1094,218
20110301|2011-02-11 01:00,11,109.1016,109.1094,109.0938,109.0938,1094
20110301|2011-02-11 01:30,11,109.0938,109.1094,109.0938,109.1094,940
20110301|2011-02-11 02:00,11,109.1094,109.1172,109.1016,109.1172,7367
20110301|2011-02-11 02:30,11,109.1172,109.1172,109.1094,109.1094,2604
20110301|2011-02-11 03:00,11,109.1094,109.1172,109.1094,109.1172,2870
20110301|2011-02-11 03:30,11,109.1172,109.1328,109.1094,109.125,6728
20110301|2011-02-11 04:00,11,109.125,109.1328,109.1172,109.125,5918
20110301|2011-02-11 04:30,11,109.125,109.1406,109.125,109.125,2516
20110301|2011-02-11 05:00,11,109.125,109.1328,109.125,109.125,2214
20110301|2011-02-11 05:30,11,109.125,109.1328,109.1172,109.125,3754
20110301|2011-02-11 06:00,11,109.125,109.125,109.1094,109.1172,3476
20110301|2011-02-11 06:30,11,109.1094,109.1172,109.1094,109.1094,16898
20110301|2011-02-11 07:00,11,109.1172,109.1172,109.0938,109.1016,24111
20110301|2011-02-11 07:30,11,109.1016,109.125,109.0938,109.125,27499
20110301|2011-02-11 08:00,11,109.1172,109.1328,109.1094,109.1094,22655
20110301|2011-02-11 08:30,11,109.1094,109.125,109.1016,109.125,25424
20110301|2011-02-11 09:00,11,109.1172,109.1484,109.1094,109.1328,36923
20110301|2011-02-11 09:30,11,109.1328,109.1406,109.125,109.1328,34413
20110301|2011-02-11 10:00,11,109.1328,109.1328,109.0859,109.1094,56930
20110301|2011-02-11 10:30,11,109.1016,109.125,109.0938,109.1094,43432
20110301|2011-02-11 11:00,11,109.1094,109.1094,109.0859,109.0938,19474
20110301|2011-02-11 11:30,11,109.0938,109.0938,109.0547,109.0781,46793
20110301|2011-02-11 12:00,11,109.0703,109.0859,109.0547,109.0781,21847
20110301|2011-02-11 12:30,11,109.0781,109.0781,109.0547,109.0547,23204
20110301|2011-02-11 13:00,11,109.0547,109.0703,109.0547,109.0703,19481
20110301|2011-02-11 13:30,11,109.0625,109.0703,109.0547,109.0625,21612
20110301|2011-02-11 14:00,11,109.0625,109.0703,109.0469,109.0547,22526
20110301|2011-02-11 14:30,11,109.0625,109.0703,109.0469,109.0625,5417
20110301|2011-02-11 15:00,11,109.0625,109.0703,109.0547,109.0703,6530
20110301|2011-02-11 15:30,11,109.0703,109.0703,109.0625,109.0703,1489
20110301|2011-02-13 17:30,14,109.0703,109.0703,109.0625,109.0703,276
20110301|2011-02-13 18:00,14,109.0703,109.0703,109.0703,109.0703,454
20110301|2011-02-13 18:30,14,109.0781,109.0781,109.0703,109.0781,1550
20110301|2011-02-13 19:00,14,109.0781,109.0859,109.0703,109.0781,406
20110301|2011-02-13 19:30,14,109.0781,109.0781,109.0703,109.0781,624
20110301|2011-02-13 20:00,14,109.0781,109.0781,109.0781,109.0781,594
20110301|2011-02-13 20:30,14,109.0781,109.0781,109.0625,109.0625,2736
20110301|2011-02-13 21:00,14,109.0625,109.0625,109.0625,109.0625,596
20110301|2011-02-13 21:30,14,109.0625,109.0625,109.0625,109.0625,404
20110301|2011-02-13 22:00,14,109.0625,109.0625,109.0547,109.0547,182
20110301|2011-02-13 22:30,14,109.0547,109.0625,109.0547,109.0547,286
20110301|2011-02-13 23:00,14,109.0547,109.0547,109.0469,109.0547,1622
20110301|2011-02-13 23:30,14,109.0547,109.0625,109.0547,109.0547,2324
20110301|2011-02-14 00:00,14,109.0547,109.0547,109.0391,109.0469,564
20110301|2011-02-14 00:30,14,109.0391,109.0547,109.0391,109.0469,1408
20110301|2011-02-14 01:00,14,109.0469,109.0469,109.0391,109.0469,942
20110301|2011-02-14 01:30,14,109.0469,109.0703,109.0469,109.0703,3354
20110301|2011-02-14 02:00,14,109.0625,109.0703,109.0547,109.0625,5160
20110301|2011-02-14 02:30,14,109.0625,109.0703,109.0547,109.0703,2806
20110301|2011-02-14 03:00,14,109.0703,109.0703,109.0625,109.0625,5520
20110301|2011-02-14 03:30,14,109.0625,109.0781,109.0625,109.0703,3860
20110301|2011-02-14 04:00,14,109.0703,109.0703,109.0625,109.0703,2986
20110301|2011-02-14 04:30,14,109.0703,109.0703,109.0625,109.0703,3854
20110301|2011-02-14 05:00,14,109.0703,109.0703,109.0625,109.0625,1398
20110301|2011-02-14 05:30,14,109.0625,109.0625,109.0469,109.0547,8336
20110301|2011-02-14 06:00,14,109.0625,109.0781,109.0547,109.0625,11178
20110301|2011-02-14 06:30,14,109.0625,109.0703,109.0547,109.0625,6800
20110301|2011-02-14 07:00,14,109.0547,109.0625,109.0313,109.0391,23305
20110301|2011-02-14 07:30,14,109.0391,109.0625,109.0313,109.0469,26146
20110301|2011-02-14 08:00,14,109.0469,109.0547,109.0391,109.0391,25704
20110301|2011-02-14 08:30,14,109.0469,109.0703,109.0391,109.0625,30517
20110301|2011-02-14 09:00,14,109.0625,109.0781,109.0625,109.0703,30809
20110301|2011-02-14 09:30,14,109.0703,109.0781,109.0625,109.0703,16681
20110301|2011-02-14 10:00,14,109.0703,109.0703,109.0469,109.0547,36270
20110301|2011-02-14 10:30,14,109.0547,109.0625,109.0469,109.0547,15802
20110301|2011-02-14 11:00,14,109.0547,109.0625,109.0547,109.0625,2047
20110301|2011-02-14 11:30,14,109.0547,109.0703,109.0547,109.0625,21169
20110301|2011-02-14 12:00,14,109.0703,109.0781,109.0625,109.0625,18720
20110301|2011-02-14 12:30,14,109.0625,109.0703,109.0547,109.0625,8126
20110301|2011-02-14 13:00,14,109.0625,109.0703,109.0547,109.0625,15954
20110301|2011-02-14 13:30,14,109.0625,109.0703,109.0469,109.0625,20118
20110301|2011-02-14 14:00,14,109.0625,109.0625,109.0469,109.0469,11338
20110301|2011-02-14 14:30,14,109.0469,109.0547,109.0391,109.0469,4679
20110301|2011-02-14 15:00,14,109.0391,109.0547,109.0391,109.0469,3345
20110301|2011-02-14 15:30,14,109.0469,109.0547,109.0391,109.0469,3106
20110301|2011-02-14 17:30,15,109.0469,109.0469,109.0391,109.0391,586
20110301|2011-02-14 18:00,15,109.0391,109.0391,109.0313,109.0313,946
20110301|2011-02-14 18:30,15,109.0313,109.0391,109.0234,109.0313,888
20110301|2011-02-14 19:00,15,109.0313,109.0391,109.0313,109.0391,122
20110301|2011-02-14 19:30,15,109.0391,109.0391,109.0391,109.0391,1144
20110301|2011-02-14 20:00,15,109.0391,109.0391,109.0391,109.0391,842
20110301|2011-02-14 20:30,15,109.0313,109.0313,109.0313,109.0313,576
20110301|2011-02-14 21:00,15,109.0313,109.0313,109.0313,109.0313,173
20110301|2011-02-14 21:30,15,109.0313,109.0313,109.0313,109.0313,729
20110301|2011-02-14 22:00,15,109.0313,109.0313,109.0313,109.0313,360
20110301|2011-02-14 22:30,15,109.0313,109.0313,109.0313,109.0313,376
20110301|2011-02-14 23:00,15,109.0313,109.0313,109.0313,109.0313,752
20110301|2011-02-14 23:30,15,109.0234,109.0313,109.0234,109.0234,3354
20110301|2011-02-15 00:00,15,109.0313,109.0313,109.0234,109.0313,608
20110301|2011-02-15 00:30,15,109.0313,109.0313,109.0234,109.0234,206
20110301|2011-02-15 01:00,15,109.0234,109.0313,109.0156,109.0156,4250
20110301|2011-02-15 01:30,15,109.0234,109.0234,109.0156,109.0234,7514
20110301|2011-02-15 02:00,15,109.0156,109.0234,109,109.0078,23626
20110301|2011-02-15 02:30,15,109.0078,109.0078,108.9922,109,12692
20110301|2011-02-15 03:00,15,109,109.0078,109,109,5908
20110301|2011-02-15 03:30,15,109.0078,109.0234,109,109.0234,10251
20110301|2011-02-15 04:00,15,109.0313,109.0313,109,109.0078,5685
20110301|2011-02-15 04:30,15,109.0156,109.0156,109,109.0078,3142
20110301|2011-02-15 05:00,15,109.0078,109.0078,108.9922,109,2114
20110301|2011-02-15 05:30,15,109,109,108.9844,108.9922,9098
20110301|2011-02-15 06:00,15,108.9844,108.9922,108.9688,108.9922,7335
20110301|2011-02-15 06:30,15,108.9844,108.9922,108.9766,108.9844,8167
20110301|2011-02-15 07:00,15,108.9922,108.9922,108.9609,108.9688,26275
20110301|2011-02-15 07:30,15,108.9766,109.0313,108.9766,109.0078,88683
20110301|2011-02-15 08:00,15,109.0156,109.0234,109,109,36665
20110301|2011-02-15 08:30,15,109,109.0234,108.9922,109.0156,25806
20110301|2011-02-15 09:00,15,109.0156,109.0547,109.0078,109.0469,28171
20110301|2011-02-15 09:30,15,109.0469,109.0625,109.0391,109.0391,27509
20110301|2011-02-15 10:00,15,109.0391,109.0469,109.0313,109.0391,20525
20110301|2011-02-15 10:30,15,109.0391,109.0469,109.0313,109.0469,12189
20110301|2011-02-15 11:00,15,109.0547,109.0625,109.0469,109.0625,8586
20110301|2011-02-15 11:30,15,109.0625,109.0703,109.0469,109.0625,18535
20110301|2011-02-15 12:00,15,109.0625,109.0625,109.0391,109.0391,24021
20110301|2011-02-15 12:30,15,109.0469,109.0625,109.0391,109.0625,7929
20110301|2011-02-15 13:00,15,109.0547,109.0703,109.0547,109.0703,14575
20110301|2011-02-15 13:30,15,109.0703,109.0938,109.0625,109.0859,24741
20110301|2011-02-15 14:00,15,109.0781,109.0938,109.0781,109.0859,9191
20110301|2011-02-15 14:30,15,109.0859,109.1016,109.0859,109.0938,5805
20110301|2011-02-15 15:00,15,109.1016,109.1094,109.0859,109.0938,8652
20110301|2011-02-15 15:30,15,109.0938,109.1016,109.0859,109.1016,1920
20110301|2011-02-15 17:30,16,109.0938,109.1016,109.0859,109.0859,928
20110301|2011-02-15 18:00,16,109.0859,109.0859,109.0703,109.0703,964
20110301|2011-02-15 18:30,16,109.0703,109.0781,109.0703,109.0703,824
20110301|2011-02-15 19:00,16,109.0703,109.0703,109.0547,109.0547,810
20110301|2011-02-15 19:30,16,109.0625,109.0625,109.0547,109.0547,6
20110301|2011-02-15 20:00,16,109.0547,109.0625,109.0547,109.0625,254
20110301|2011-02-15 20:30,16,109.0625,109.0625,109.0625,109.0625,670
20110301|2011-02-15 21:00,16,109.0625,109.0625,109.0547,109.0547,234
20110301|2011-02-15 21:30,16,109.0547,109.0547,109.0547,109.0547,985
20110301|2011-02-15 22:00,16,109.0547,109.0547,109.0469,109.0547,1406
20110301|2011-02-15 22:30,16,109.0547,109.0547,109.0547,109.0547,314
20110301|2011-02-15 23:00,16,109.0547,109.0547,109.0469,109.0469,1934
20110301|2011-02-15 23:30,16,109.0469,109.0469,109.0391,109.0469,180
20110301|2011-02-16 00:00,16,109.0469,109.0469,109.0391,109.0469,3212
20110301|2011-02-16 00:30,16,109.0469,109.0469,109.0391,109.0391,2156
20110301|2011-02-16 01:00,16,109.0391,109.0469,109.0313,109.0469,2680
20110301|2011-02-16 01:30,16,109.0469,109.0547,109.0391,109.0391,5008
20110301|2011-02-16 02:00,16,109.0391,109.0469,109.0313,109.0391,3832
20110301|2011-02-16 02:30,16,109.0313,109.0469,109.0313,109.0391,6452
20110301|2011-02-16 03:00,16,109.0391,109.0547,109.0391,109.0469,5210
20110301|2011-02-16 03:30,16,109.0391,109.0547,109.0391,109.0469,3828
20110301|2011-02-16 04:00,16,109.0469,109.0625,109.0469,109.0469,4420
20110301|2011-02-16 04:30,16,109.0469,109.0938,109.0469,109.0938,9929
20110301|2011-02-16 05:00,16,109.0938,109.0938,109.0703,109.0781,10637
20110301|2011-02-16 05:30,16,109.0703,109.0938,109.0703,109.0859,6788
20110301|2011-02-16 06:00,16,109.0859,109.1094,109.0859,109.1016,9845
20110301|2011-02-16 06:30,16,109.0938,109.1172,109.0938,109.1172,7580
20110301|2011-02-16 07:00,16,109.1094,109.125,109.0938,109.0938,28373
20110301|2011-02-16 07:30,16,109.1016,109.1016,109.0313,109.0391,80852
20110301|2011-02-16 08:00,16,109.0391,109.0547,109.0156,109.0547,51284
20110301|2011-02-16 08:30,16,109.0547,109.0703,109.0391,109.0391,48613
20110301|2011-02-16 09:00,16,109.0391,109.0625,109.0234,109.0313,67762
20110301|2011-02-16 09:30,16,109.0313,109.0391,109.0156,109.0313,41166
20110301|2011-02-16 10:00,16,109.0313,109.0703,109.0313,109.0703,34636
20110301|2011-02-16 10:30,16,109.0703,109.0781,109.0469,109.0703,29215
20110301|2011-02-16 11:00,16,109.0703,109.1406,109.0703,109.1094,59440
20110301|2011-02-16 11:30,16,109.1094,109.1172,109.0781,109.0781,23876
20110301|2011-02-16 12:00,16,109.0859,109.0859,109.0469,109.0703,30767
20110301|2011-02-16 12:30,16,109.0625,109.0703,109.0391,109.0391,13039
20110301|2011-02-16 13:00,16,109.0469,109.0625,109,109.0469,70535
20110301|2011-02-16 13:30,16,109.0469,109.0703,109.0469,109.0625,15042
20110301|2011-02-16 14:00,16,109.0703,109.0781,109.0625,109.0703,5870
20110301|2011-02-16 14:30,16,109.0703,109.0938,109.0703,109.0859,7264
20110301|2011-02-16 15:00,16,109.0781,109.0859,109.0781,109.0859,20624
20110301|2011-02-16 15:30,16,109.0859,109.0938,109.0781,109.0781,15186
20110301|2011-02-16 17:30,17,109.0781,109.0859,109.0781,109.0781,512
20110301|2011-02-16 18:00,17,109.0781,109.0859,109.0781,109.0859,1828
20110301|2011-02-16 18:30,17,109.0859,109.0938,109.0859,109.0859,1146
20110301|2011-02-16 19:00,17,109.0859,109.0938,109.0859,109.0859,1234
20110301|2011-02-16 19:30,17,109.0859,109.0938,109.0859,109.0938,300
20110301|2011-02-16 20:00,17,109.0938,109.0938,109.0859,109.0859,252
20110301|2011-02-16 20:30,17,109.0859,109.0938,109.0859,109.0938,38
20110301|2011-02-16 21:00,17,109.0859,109.0859,109.0859,109.0859,502
20110301|2011-02-16 21:30,17,109.0859,109.0859,109.0859,109.0859,236
20110301|2011-02-16 22:00,17,109.0938,109.0938,109.0859,109.0859,14
20110301|2011-02-16 22:30,17,109.0859,109.0938,109.0859,109.0938,206
20110301|2011-02-16 23:00,17,109.0938,109.1016,109.0938,109.1016,10
20110301|2011-02-16 23:30,17,109.1016,109.1016,109.0938,109.0938,609
20110301|2011-02-17 00:00,17,109.0859,109.0859,109.0859,109.0859,796
20110301|2011-02-17 00:30,17,109.0859,109.0938,109.0859,109.0859,1914
20110301|2011-02-17 01:00,17,109.0781,109.0859,109.0703,109.0781,4924
20110301|2011-02-17 01:30,17,109.0781,109.0781,109.0625,109.0703,4338
20110301|2011-02-17 02:00,17,109.0781,109.0859,109.0703,109.0781,1914
20110301|2011-02-17 02:30,17,109.0781,109.0781,109.0703,109.0703,2304
20110301|2011-02-17 03:00,17,109.0781,109.0859,109.0703,109.0781,6404
20110301|2011-02-17 03:30,17,109.0781,109.0938,109.0703,109.0859,2301
20110301|2011-02-17 04:00,17,109.0859,109.0859,109.0781,109.0781,4940
20110301|2011-02-17 04:30,17,109.0781,109.0781,109.0703,109.0703,740
20110301|2011-02-17 05:00,17,109.0703,109.0781,109.0703,109.0781,3934
20110301|2011-02-17 05:30,17,109.0781,109.0859,109.0781,109.0859,972
20110301|2011-02-17 06:00,17,109.0781,109.0938,109.0781,109.0938,3674
20110301|2011-02-17 06:30,17,109.0859,109.1094,109.0859,109.0859,9336
20110301|2011-02-17 07:00,17,109.0859,109.1016,109.0781,109.0938,12239
20110301|2011-02-17 07:30,17,109.0938,109.1641,109.0703,109.1563,89684
20110301|2011-02-17 08:00,17,109.1563,109.1641,109.1406,109.1641,78385
20110301|2011-02-17 08:30,17,109.1641,109.1953,109.1563,109.1875,38706
20110301|2011-02-17 09:00,17,109.1797,109.2188,109.1484,109.2109,70549
20110301|2011-02-17 09:30,17,109.2109,109.2188,109.1875,109.1953,39523
20110301|2011-02-17 10:00,17,109.1953,109.2109,109.1719,109.2031,43118
20110301|2011-02-17 10:30,17,109.2031,109.2109,109.1875,109.1953,16415
20110301|2011-02-17 11:00,17,109.1953,109.2188,109.1953,109.2109,24405
20110301|2011-02-17 11:30,17,109.2109,109.2188,109.2031,109.2109,16012
20110301|2011-02-17 12:00,17,109.2031,109.2188,109.1953,109.2109,25672
20110301|2011-02-17 12:30,17,109.2109,109.2109,109.1797,109.1875,18062
20110301|2011-02-17 13:00,17,109.1875,109.2031,109.1797,109.1953,8514
20110301|2011-02-17 13:30,17,109.1953,109.2109,109.1875,109.2109,12083
20110301|2011-02-17 14:00,17,109.2109,109.2109,109.2031,109.2031,2264
20110301|2011-02-17 14:30,17,109.2109,109.2188,109.2031,109.2188,5678
20110301|2011-02-17 15:00,17,109.2109,109.2266,109.2109,109.2109,7180
20110301|2011-02-17 15:30,17,109.2109,109.2266,109.2109,109.2188,2858
20110301|2011-02-17 17:30,18,109.2188,109.2188,109.2031,109.2188,1514
20110301|2011-02-17 18:00,18,109.2109,109.2188,109.2031,109.2031,1866
20110301|2011-02-17 18:30,18,109.2031,109.2031,109.1953,109.1953,656
20110301|2011-02-17 19:00,18,109.1953,109.1953,109.1875,109.1953,2128
20110301|2011-02-17 19:30,18,109.1953,109.1953,109.1875,109.1953,134
20110301|2011-02-17 20:00,18,109.1953,109.1953,109.1953,109.1953,558
20110301|2011-02-17 21:00,18,109.2031,109.2031,109.1953,109.1953,80
20110301|2011-02-17 21:30,18,109.2031,109.2031,109.1953,109.1953,1038
20110301|2011-02-17 22:00,18,109.1953,109.1953,109.1953,109.1953,901
20110301|2011-02-17 22:30,18,109.1953,109.1953,109.1953,109.1953,798
20110301|2011-02-17 23:00,18,109.1953,109.2031,109.1953,109.1953,368
20110301|2011-02-17 23:30,18,109.2031,109.2031,109.1953,109.1953,21
20110301|2011-02-18 00:00,18,109.1953,109.2031,109.1953,109.2031,4
20110301|2011-02-18 00:30,18,109.1953,109.2031,109.1953,109.1953,374
20110301|2011-02-18 01:00,18,109.1953,109.2031,109.1953,109.2031,1478
20110301|2011-02-18 01:30,18,109.1953,109.2031,109.1953,109.1953,7262
20110301|2011-02-18 02:00,18,109.2031,109.2031,109.1953,109.1953,6806
20110301|2011-02-18 02:30,18,109.1953,109.2031,109.1875,109.1875,3931
20110301|2011-02-18 03:00,18,109.1875,109.1953,109.1797,109.1875,9607
20110301|2011-02-18 03:30,18,109.1875,109.1875,109.1719,109.1875,4198
20110301|2011-02-18 04:00,18,109.1797,109.1953,109.1797,109.1875,4230
20110301|2011-02-18 04:30,18,109.1797,109.1875,109.1797,109.1797,160
20110301|2011-02-18 05:00,18,109.1797,109.1875,109.1719,109.1797,6690
20110301|2011-02-18 05:30,18,109.1797,109.1875,109.1797,109.1797,986
20110301|2011-02-18 06:00,18,109.1797,109.1797,109.1719,109.1797,6221
20110301|2011-02-18 06:30,18,109.1797,109.1953,109.1641,109.1719,25905
20110301|2011-02-18 07:00,18,109.1719,109.1875,109.1484,109.1563,24719
20110301|2011-02-18 07:30,18,109.1563,109.1719,109.1563,109.1719,20379
20110301|2011-02-18 08:00,18,109.1641,109.1797,109.1641,109.1719,16884
20110301|2011-02-18 08:30,18,109.1641,109.1719,109.1484,109.1563,25530
20110301|2011-02-18 09:00,18,109.1563,109.1641,109.1563,109.1641,6115
20110301|2011-02-18 09:30,18,109.1563,109.1719,109.1563,109.1719,17325
20110301|2011-02-18 10:00,18,109.1641,109.1797,109.1484,109.1797,35145
20110301|2011-02-18 10:30,18,109.1719,109.1875,109.1641,109.1797,13950
20110301|2011-02-18 11:00,18,109.1719,109.2344,109.1719,109.2031,38121
20110301|2011-02-18 11:30,18,109.2031,109.2422,109.1953,109.2109,51024
20110301|2011-02-18 12:00,18,109.2109,109.25,109.2109,109.25,24525
20110301|2011-02-18 12:30,18,109.2422,109.2656,109.2422,109.25,27569
20110301|2011-02-18 13:00,18,109.25,109.2578,109.2422,109.25,10093
20110301|2011-02-18 13:30,18,109.25,109.2578,109.2422,109.25,11787
20110301|2011-02-18 14:00,18,109.25,109.2578,109.2422,109.25,6303
20110301|2011-02-18 14:30,18,109.2578,109.2813,109.25,109.2734,10485
20110301|2011-02-18 15:00,18,109.2656,109.2813,109.2578,109.2578,2405
20110301|2011-02-20 17:30,22,109.2656,109.2734,109.2578,109.2734,1538
20110301|2011-02-20 18:00,22,109.2734,109.2813,109.2656,109.2734,886
20110301|2011-02-20 18:30,22,109.2734,109.2813,109.2734,109.2734,1050
20110301|2011-02-20 19:00,22,109.2734,109.2813,109.2734,109.2734,390
20110301|2011-02-20 19:30,22,109.2734,109.2813,109.2734,109.2813,2274
20110301|2011-02-20 20:00,22,109.2891,109.2891,109.2734,109.2734,2830
20110301|2011-02-20 20:30,22,109.2734,109.2734,109.2734,109.2734,10
20110301|2011-02-20 21:00,22,109.2813,109.2813,109.2734,109.2734,92
20110301|2011-02-20 21:30,22,109.2813,109.2813,109.2734,109.2813,470
20110301|2011-02-20 22:00,22,109.2813,109.2813,109.2734,109.2813,64
20110301|2011-02-20 22:30,22,109.2734,109.2734,109.2734,109.2734,408
20110301|2011-02-20 23:00,22,109.2734,109.2734,109.2734,109.2734,1416
20110301|2011-02-20 23:30,22,109.2734,109.2734,109.2734,109.2734,402
20110301|2011-02-21 00:00,22,109.2813,109.2813,109.2734,109.2813,1188
20110301|2011-02-21 00:30,22,109.2813,109.2813,109.2656,109.2656,810
20110301|2011-02-21 01:00,22,109.2656,109.2734,109.25,109.25,3892
20110301|2011-02-21 01:30,22,109.2578,109.2656,109.2578,109.2656,620
20110301|2011-02-21 02:00,22,109.2656,109.2891,109.2656,109.2813,3908
20110301|2011-02-21 02:30,22,109.2734,109.2734,109.2656,109.2734,1216
20110301|2011-02-21 03:00,22,109.2656,109.2891,109.2578,109.2813,1984
20110301|2011-02-21 03:30,22,109.2813,109.2813,109.2813,109.2813,1152
20110301|2011-02-21 04:00,22,109.2813,109.2813,109.2734,109.2813,1712
20110301|2011-02-21 04:30,22,109.2813,109.2813,109.2813,109.2813,690
20110301|2011-02-21 05:00,22,109.2891,109.2969,109.2813,109.2969,1642
20110301|2011-02-21 05:30,22,109.2969,109.3203,109.2891,109.3047,10970
20110301|2011-02-21 06:00,22,109.3047,109.3047,109.3047,109.3047,886
20110301|2011-02-21 06:30,22,109.3047,109.3047,109.2969,109.2969,2240
20110301|2011-02-21 07:00,22,109.2969,109.3047,109.2969,109.3047,2626
20110301|2011-02-21 07:30,22,109.2969,109.3047,109.2969,109.3047,2500
20110301|2011-02-21 08:00,22,109.3047,109.3203,109.3047,109.3047,2166
20110301|2011-02-21 08:30,22,109.3047,109.3125,109.3047,109.3047,3112
20110301|2011-02-21 09:00,22,109.2969,109.3125,109.2969,109.3047,3112
20110301|2011-02-21 09:30,22,109.3125,109.3125,109.3047,109.3047,2304
20110301|2011-02-21 10:00,22,109.3047,109.3047,109.2891,109.2969,4534
20110301|2011-02-21 10:30,22,109.2969,109.3047,109.2813,109.2891,5940
20110301|2011-02-21 11:00,22,109.2813,109.2813,109.2734,109.2813,1342
20110301|2011-02-21 11:30,22,109.2891,109.2891,109.2813,109.2813,436
20110301|2011-02-21 17:30,22,109.2891,109.3047,109.2891,109.3047,2636
20110301|2011-02-21 18:00,22,109.3047,109.3125,109.3047,109.3047,2680
20110301|2011-02-21 18:30,22,109.3047,109.3281,109.3047,109.3203,6875
20110301|2011-02-21 19:00,22,109.3203,109.3359,109.3125,109.3281,6292
20110301|2011-02-21 19:30,22,109.3281,109.3281,109.3281,109.3281,198
20110301|2011-02-21 20:00,22,109.3203,109.3281,109.3125,109.3281,2010
20110301|2011-02-21 20:30,22,109.3281,109.3281,109.3203,109.3281,1184
20110301|2011-02-21 21:00,22,109.3281,109.3359,109.3281,109.3281,1182
20110301|2011-02-21 21:30,22,109.3281,109.3359,109.3281,109.3281,1054
20110301|2011-02-21 22:00,22,109.3281,109.3359,109.3203,109.3281,330
20110301|2011-02-21 22:30,22,109.3281,109.3438,109.3281,109.3359,3702
20110301|2011-02-21 23:00,22,109.3359,109.3516,109.3359,109.3438,5262
20110301|2011-02-21 23:30,22,109.3359,109.3516,109.3359,109.3516,1548
20110301|2011-02-22 00:00,22,109.3516,109.3516,109.3438,109.3438,826
20110301|2011-02-22 00:30,22,109.3438,109.3516,109.3438,109.3438,1342
20110301|2011-02-22 01:00,22,109.3359,109.3516,109.3359,109.3438,2608
20110301|2011-02-22 01:30,22,109.3359,109.3516,109.3281,109.3359,3276
20110301|2011-02-22 02:00,22,109.3359,109.3516,109.3281,109.3438,3674
20110301|2011-02-22 02:30,22,109.3438,109.3828,109.3438,109.3672,24638
20110301|2011-02-22 03:00,22,109.3672,109.3672,109.3516,109.3594,5714
20110301|2011-02-22 03:30,22,109.3594,109.3672,109.3516,109.3594,5661
20110301|2011-02-22 04:00,22,109.3594,109.3672,109.3438,109.3438,6346
20110301|2011-02-22 04:30,22,109.3516,109.3516,109.3281,109.3281,14528
20110301|2011-02-22 05:00,22,109.3281,109.3359,109.3203,109.3359,6427
20110301|2011-02-22 05:30,22,109.3359,109.3516,109.3359,109.3359,6918
20110301|2011-02-22 06:00,22,109.3438,109.3516,109.3203,109.3203,13702
20110301|2011-02-22 06:30,22,109.3203,109.3203,109.2969,109.3125,24910
20110301|2011-02-22 07:00,22,109.3047,109.3203,109.2891,109.3047,24284
20110301|2011-02-22 07:30,22,109.3047,109.3047,109.2734,109.2891,43137
20110301|2011-02-22 08:00,22,109.2813,109.2969,109.2734,109.2891,42693
20110301|2011-02-22 08:30,22,109.2891,109.3125,109.2813,109.2813,60250
20110301|2011-02-22 09:00,22,109.2734,109.2891,109.2656,109.2891,66921
20110301|2011-02-22 09:30,22,109.2891,109.2969,109.2734,109.2891,73987
20110301|2011-02-22 10:00,22,109.2891,109.3203,109.2813,109.3047,96236
20110301|2011-02-22 10:30,22,109.3047,109.3203,109.2969,109.3203,38442
20110301|2011-02-22 11:00,22,109.3203,109.3438,109.3203,109.3359,35199
20110301|2011-02-22 11:30,22,109.3359,109.3516,109.3203,109.3438,55402
20110301|2011-02-22 12:00,22,109.3438,109.3906,109.3281,109.3594,55693
20110301|2011-02-22 12:30,22,109.3516,109.3594,109.3359,109.3359,21762
20110301|2011-02-22 13:00,22,109.3359,109.3516,109.3359,109.3438,24961
20110301|2011-02-22 13:30,22,109.3516,109.3672,109.3438,109.3594,25232
20110301|2011-02-22 14:00,22,109.3516,109.3594,109.3516,109.3594,13279
20110301|2011-02-22 14:30,22,109.3594,109.3594,109.3516,109.3594,6702
20110301|2011-02-22 15:00,22,109.3516,109.3594,109.3516,109.3594,3691
20110301|2011-02-22 15:30,22,109.3594,109.3672,109.3516,109.3594,6350
20110301|2011-02-22 17:30,23,109.3594,109.3672,109.3438,109.3438,1260
20110301|2011-02-22 18:00,23,109.3438,109.3438,109.3359,109.3359,1482
20110301|2011-02-22 18:30,23,109.3359,109.3359,109.3281,109.3359,672
20110301|2011-02-22 19:00,23,109.3438,109.3438,109.3359,109.3359,650
20110301|2011-02-22 19:30,23,109.3359,109.3438,109.3359,109.3438,350
20110301|2011-02-22 20:00,23,109.3359,109.3359,109.3359,109.3359,140
20110301|2011-02-22 20:30,23,109.3438,109.3438,109.3359,109.3438,190
20110301|2011-02-22 21:00,23,109.3438,109.3438,109.3359,109.3359,48
20110301|2011-02-22 21:30,23,109.3359,109.3438,109.3359,109.3359,706
20110301|2011-02-22 22:00,23,109.3438,109.3438,109.3438,109.3438,960
20110301|2011-02-22 22:30,23,109.3438,109.3438,109.3359,109.3359,1964
20110301|2011-02-22 23:00,23,109.3359,109.3438,109.3359,109.3438,530
20110301|2011-02-22 23:30,23,109.3438,109.3438,109.3359,109.3359,72
20110301|2011-02-23 00:00,23,109.3359,109.3359,109.3359,109.3359,1424
20110301|2011-02-23 00:30,23,109.3359,109.3438,109.3359,109.3359,1374
20110301|2011-02-23 01:00,23,109.3438,109.3438,109.3359,109.3359,2226
20110301|2011-02-23 01:30,23,109.3359,109.3438,109.3281,109.3281,2360
20110301|2011-02-23 02:00,23,109.3359,109.3359,109.3281,109.3281,8168
20110301|2011-02-23 02:30,23,109.3203,109.3359,109.3203,109.3281,4842
20110301|2011-02-23 03:00,23,109.3203,109.3281,109.3203,109.3203,3598
20110301|2011-02-23 03:30,23,109.3203,109.3281,109.3125,109.3281,3429
20110301|2011-02-23 04:00,23,109.3281,109.3281,109.3203,109.3281,2014
20110301|2011-02-23 04:30,23,109.3281,109.3359,109.3203,109.3281,4705
20110301|2011-02-23 05:00,23,109.3281,109.3281,109.3125,109.3203,5324
20110301|2011-02-23 05:30,23,109.3125,109.3203,109.2813,109.2969,19446
20110301|2011-02-23 06:00,23,109.2969,109.3047,109.2813,109.2891,14200
20110301|2011-02-23 06:30,23,109.2891,109.3047,109.2891,109.3047,12661
20110301|2011-02-23 07:00,23,109.3047,109.3203,109.2969,109.3125,20765
20110301|2011-02-23 07:30,23,109.3125,109.3203,109.3047,109.3203,20159
20110301|2011-02-23 08:00,23,109.3125,109.3516,109.3125,109.3516,56049
20110301|2011-02-23 08:30,23,109.3438,109.3594,109.3359,109.3438,39341
20110301|2011-02-23 09:00,23,109.3516,109.3828,109.3438,109.3672,33903
20110301|2011-02-23 09:30,23,109.3672,109.375,109.3594,109.3594,67988
20110301|2011-02-23 10:00,23,109.3672,109.3672,109.3516,109.3672,36272
20110301|2011-02-23 10:30,23,109.3672,109.3906,109.3594,109.3828,41853
20110301|2011-02-23 11:00,23,109.3828,109.4063,109.3828,109.3828,26161
20110301|2011-02-23 11:30,23,109.3828,109.3984,109.3828,109.3906,11103
20110301|2011-02-23 12:00,23,109.3906,109.3984,109.3594,109.3906,31450
20110301|2011-02-23 12:30,23,109.3906,109.3906,109.3594,109.375,27443
20110301|2011-02-23 13:00,23,109.375,109.3828,109.3594,109.375,15789
20110301|2011-02-23 13:30,23,109.3828,109.3828,109.3516,109.3594,16742
20110301|2011-02-23 14:00,23,109.3516,109.3594,109.3438,109.3516,9049
20110301|2011-02-23 14:30,23,109.3516,109.3672,109.3438,109.3594,6730
20110301|2011-02-23 15:00,23,109.3594,109.3672,109.3516,109.3594,5708
20110301|2011-02-23 15:30,23,109.3594,109.3672,109.3438,109.3438,4176
20110301|2011-02-23 17:30,24,109.3516,109.3516,109.3359,109.3516,900
20110301|2011-02-23 18:00,24,109.3516,109.3594,109.3516,109.3594,818
20110301|2011-02-23 18:30,24,109.3516,109.3594,109.3516,109.3594,786
20110301|2011-02-23 19:00,24,109.3594,109.375,109.3594,109.375,2256
20110301|2011-02-23 19:30,24,109.375,109.375,109.3672,109.3672,1570
20110301|2011-02-23 20:00,24,109.375,109.375,109.3594,109.3672,510
20110301|2011-02-23 20:30,24,109.3594,109.3594,109.3594,109.3594,586
20110301|2011-02-23 21:00,24,109.3672,109.3672,109.3594,109.3672,128
20110301|2011-02-23 21:30,24,109.3672,109.3672,109.3516,109.3594,486
20110301|2011-02-23 22:00,24,109.3594,109.3672,109.3594,109.3672,448
20110301|2011-02-23 22:30,24,109.3594,109.3672,109.3594,109.3594,342
20110301|2011-02-23 23:00,24,109.3594,109.3672,109.3594,109.3594,1156
20110301|2011-02-23 23:30,24,109.3672,109.3672,109.3594,109.3672,1352
20110301|2011-02-24 00:00,24,109.3672,109.3828,109.3672,109.375,976
20110301|2011-02-24 00:30,24,109.375,109.3828,109.3672,109.375,1476
20110301|2011-02-24 01:00,24,109.3828,109.3906,109.375,109.3906,1166
20110301|2011-02-24 01:30,24,109.3906,109.4063,109.3906,109.4063,4972
20110301|2011-02-24 02:00,24,109.4063,109.4141,109.3984,109.4063,10335
20110301|2011-02-24 02:30,24,109.4063,109.4219,109.4063,109.4141,8778
20110301|2011-02-24 03:00,24,109.4141,109.4375,109.4063,109.4297,8252
20110301|2011-02-24 03:30,24,109.4297,109.4375,109.4141,109.4297,11212
20110301|2011-02-24 04:00,24,109.4219,109.4297,109.4141,109.4141,2886
20110301|2011-02-24 04:30,24,109.4141,109.4219,109.4141,109.4219,2480
20110301|2011-02-24 05:00,24,109.4141,109.4219,109.4063,109.4219,3540
20110301|2011-02-24 05:30,24,109.4219,109.4375,109.4141,109.4297,7239
20110301|2011-02-24 06:00,24,109.4219,109.4375,109.4141,109.4219,9986
20110301|2011-02-24 06:30,24,109.4219,109.4219,109.4141,109.4219,5309
20110301|2011-02-24 07:00,24,109.4219,109.4219,109.3984,109.3984,23695
20110301|2011-02-24 07:30,24,109.3984,109.4141,109.3906,109.3984,23342
20110301|2011-02-24 08:00,24,109.3984,109.3984,109.375,109.3984,38951
20110301|2011-02-24 08:30,24,109.3984,109.4063,109.3828,109.3828,20077
20110301|2011-02-24 09:00,24,109.3906,109.3984,109.375,109.3828,41568
20110301|2011-02-24 09:30,24,109.3828,109.4063,109.3828,109.3984,30009
20110301|2011-02-24 10:00,24,109.3984,109.4063,109.3906,109.3906,18191
20110301|2011-02-24 10:30,24,109.3984,109.4219,109.3906,109.4063,26311
20110301|2011-02-24 11:00,24,109.4063,109.4219,109.4063,109.4063,14177
20110301|2011-02-24 11:30,24,109.4063,109.4219,109.3984,109.3984,36137
20110301|2011-02-24 12:00,24,109.3984,109.4219,109.3906,109.4141,13653
20110301|2011-02-24 12:30,24,109.4219,109.4297,109.4063,109.4141,14904
20110301|2011-02-24 13:00,24,109.4141,109.4141,109.375,109.3828,18364
20110301|2011-02-24 13:30,24,109.3828,109.4063,109.3672,109.3984,22602
20110301|2011-02-24 14:00,24,109.4063,109.4063,109.3828,109.3828,15533
20110301|2011-02-24 14:30,24,109.3828,109.3906,109.375,109.3828,9004
20110301|2011-02-24 15:00,24,109.3828,109.3906,109.375,109.375,8409
20110301|2011-02-24 15:30,24,109.3828,109.3906,109.375,109.3906,3386
20110301|2011-02-24 17:30,25,109.3828,109.3828,109.375,109.375,368
20110301|2011-02-24 18:00,25,109.375,109.375,109.3672,109.375,82
20110301|2011-02-24 18:30,25,109.375,109.3906,109.375,109.3828,1076
20110301|2011-02-24 19:00,25,109.3828,109.3828,109.375,109.3828,60
20110301|2011-02-24 19:30,25,109.3828,109.3828,109.375,109.3828,86
20110301|2011-02-24 20:00,25,109.375,109.3828,109.375,109.3828,220
20110301|2011-02-24 20:30,25,109.3828,109.3828,109.3828,109.3828,144
20110301|2011-02-24 21:00,25,109.375,109.375,109.375,109.375,82
20110301|2011-02-24 21:30,25,109.375,109.375,109.375,109.375,626
20110301|2011-02-24 22:00,25,109.3672,109.3672,109.3672,109.3672,6
20110301|2011-02-24 22:30,25,109.3672,109.375,109.3672,109.3672,518
20110301|2011-02-24 23:00,25,109.3594,109.3672,109.3594,109.3594,316
20110301|2011-02-24 23:30,25,109.3594,109.3672,109.3594,109.3594,942
20110301|2011-02-25 00:00,25,109.3594,109.3672,109.3594,109.3672,1600
20110301|2011-02-25 00:30,25,109.3672,109.375,109.3672,109.375,1738
20110301|2011-02-25 01:00,25,109.375,109.3984,109.375,109.3984,5112
20110301|2011-02-25 01:30,25,109.3906,109.3906,109.3828,109.3906,3006
20110301|2011-02-25 02:00,25,109.3828,109.3906,109.375,109.3828,2168
20110301|2011-02-25 02:30,25,109.3828,109.3828,109.3594,109.3672,5504
20110301|2011-02-25 03:00,25,109.3672,109.3672,109.3594,109.3672,2578
20110301|2011-02-25 03:30,25,109.3672,109.375,109.3594,109.375,4321
20110301|2011-02-25 04:00,25,109.375,109.3828,109.3672,109.375,11208
20110301|2011-02-25 04:30,25,109.375,109.3906,109.3672,109.3906,4230
20110301|2011-02-25 05:00,25,109.3828,109.3828,109.375,109.375,4510
20110301|2011-02-25 05:30,25,109.3828,109.3828,109.3672,109.375,3924
20110301|2011-02-25 06:00,25,109.375,109.375,109.3594,109.3594,7130
20110301|2011-02-25 06:30,25,109.3594,109.3906,109.3594,109.3828,12942
20110301|2011-02-25 07:00,25,109.3828,109.3906,109.3672,109.375,32192
20110301|2011-02-25 07:30,25,109.3828,109.4141,109.3672,109.3828,35457
20110301|2011-02-25 08:00,25,109.3828,109.3906,109.375,109.375,18029
20110301|2011-02-25 08:30,25,109.3828,109.3906,109.375,109.375,31595
20110301|2011-02-25 09:00,25,109.3828,109.3828,109.3672,109.375,26915
20110301|2011-02-25 09:30,25,109.375,109.3984,109.3672,109.3906,30406
20110301|2011-02-25 10:00,25,109.3906,109.4219,109.3828,109.4063,29680
20110301|2011-02-25 10:30,25,109.4141,109.4219,109.4063,109.4141,9754
20110301|2011-02-25 11:00,25,109.4141,109.4297,109.4063,109.4141,19320
20110301|2011-02-25 11:30,25,109.4141,109.4219,109.4141,109.4219,1172
20110301|2011-02-25 12:00,25,109.4219,109.4219,109.3984,109.4063,13575
20110301|2011-02-25 12:30,25,109.4063,109.4219,109.4063,109.4141,26080
20110301|2011-02-25 13:00,25,109.4141,109.4297,109.4141,109.4297,15638
20110301|2011-02-25 13:30,25,109.4297,109.4375,109.4141,109.4219,12488
20110301|2011-02-25 14:00,25,109.4219,109.4297,109.4141,109.4219,7171
20110301|2011-02-25 14:30,25,109.4297,109.4297,109.4141,109.4219,5183
20110301|2011-02-25 15:00,25,109.4297,109.4297,109.4219,109.4219,766
20110301|2011-02-25 15:30,25,109.4219,109.4297,109.4219,109.4297,2827
20110301|2011-02-27 17:30,28,109.4297,109.4375,109.4297,109.4375,152
20110301|2011-02-27 18:00,28,109.4297,109.4375,109.4297,109.4375,298
20110301|2011-02-27 18:30,28,109.4453,109.4531,109.4375,109.4453,438
20110301|2011-02-27 19:00,28,109.4453,109.4453,109.4375,109.4453,932
20110301|2011-02-27 19:30,28,109.4453,109.4453,109.4375,109.4453,846
20110301|2011-02-27 20:00,28,109.4453,109.4453,109.4375,109.4375,90
20110301|2011-02-27 20:30,28,109.4453,109.4453,109.4453,109.4453,12
20110301|2011-02-27 21:00,28,109.4453,109.4453,109.4375,109.4453,274
20110301|2011-02-27 21:30,28,109.4453,109.4453,109.4453,109.4453,144
20110301|2011-02-27 22:00,28,109.4453,109.4453,109.4453,109.4453,64
20110301|2011-02-27 22:30,28,109.4453,109.4453,109.4453,109.4453,42
20110301|2011-02-27 23:00,28,109.4453,109.4531,109.4453,109.4453,310
20110301|2011-02-27 23:30,28,109.4453,109.4609,109.4453,109.4531,755
20110301|2011-02-28 00:00,28,109.4531,109.4531,109.4531,109.4531,278
20110301|2011-02-28 00:30,28,109.4531,109.4531,109.4453,109.4453,334
20110301|2011-02-28 01:00,28,109.4375,109.4531,109.4375,109.4375,906
20110301|2011-02-28 01:30,28,109.4453,109.4609,109.4453,109.4609,2446
20110301|2011-02-28 02:00,28,109.4609,109.4688,109.4531,109.4609,826
20110301|2011-02-28 02:30,28,109.4609,109.4609,109.4609,109.4609,392
20110301|2011-02-28 03:00,28,109.4609,109.4609,109.4531,109.4609,1776
20110301|2011-02-28 03:30,28,109.4609,109.4766,109.4609,109.4766,4420
20110301|2011-02-28 04:00,28,109.4766,109.4844,109.4688,109.4766,498
20110301|2011-02-28 04:30,28,109.4766,109.4766,109.4609,109.4688,1064
20110301|2011-02-28 05:00,28,109.4688,109.4688,109.4531,109.4609,1148
20110301|2011-02-28 05:30,28,109.4609,109.4609,109.4531,109.4531,770
20110301|2011-02-28 06:00,28,109.4531,109.4531,109.4375,109.4453,4096
20110301|2011-02-28 06:30,28,109.4375,109.4531,109.4375,109.4453,1282
20110301|2011-02-28 07:00,28,109.4453,109.4453,109.4141,109.4141,6813
20110301|2011-02-28 07:30,28,109.4219,109.4375,109.4219,109.4297,8806
20110301|2011-02-28 08:00,28,109.4297,109.4453,109.4297,109.4375,8109
20110301|2011-02-28 08:30,28,109.4375,109.4453,109.4219,109.4375,6111
20110301|2011-02-28 09:00,28,109.4297,109.4531,109.4297,109.4453,12834
20110301|2011-02-28 09:30,28,109.4453,109.4609,109.4453,109.4609,2270
20110301|2011-02-28 10:00,28,109.4531,109.4688,109.4453,109.4531,3607
20110301|2011-02-28 10:30,28,109.4531,109.4531,109.4453,109.4453,1190
20110301|2011-02-28 11:00,28,109.4531,109.4531,109.4453,109.4531,5250
20110301|2011-02-28 11:30,28,109.4609,109.4766,109.4609,109.4766,11048
20110301|2011-02-28 12:00,28,109.4766,109.4844,109.4688,109.4766,7918
20110301|2011-02-28 12:30,28,109.4844,109.5,109.4844,109.4922,9912
20110301|2011-02-28 13:00,28,109.4922,109.4922,109.4844,109.4844,4516
20110301|2011-02-28 13:30,28,109.4844,109.5,109.4766,109.4922,20141
20110301|2011-02-28 14:00,28,109.4922,109.5,109.4844,109.5,6494
20110301|2011-02-28 14:30,28,109.4922,109.5,109.4844,109.5,4522
20110301|2011-02-28 15:00,28,109.5,109.5,109.4922,109.4922,1080
20110301|2011-02-28 15:30,28,109.4922,109.5,109.4844,109.4922,1292
20110301|2011-02-28 17:30,1,109.4688,109.4688,109.4688,109.4688,1024
20110301|2011-02-28 18:00,1,109.4688,109.4688,109.4688,109.4688,569
20110301|2011-02-28 18:30,1,109.4688,109.4688,109.4688,109.4688,2
20110301|2011-02-28 19:00,1,109.4609,109.4609,109.4609,109.4609,546
20110301|2011-02-28 19:30,1,109.4609,109.4609,109.4531,109.4531,376
20110301|2011-02-28 20:00,1,109.4531,109.4609,109.4531,109.4609,194
20110301|2011-02-28 20:30,1,109.4609,109.4609,109.4609,109.4609,62
20110301|2011-02-28 21:00,1,109.4609,109.4609,109.4531,109.4531,38
20110301|2011-02-28 21:30,1,109.4609,109.4609,109.4609,109.4609,8
20110301|2011-02-28 22:00,1,109.4609,109.4609,109.4531,109.4531,98
20110301|2011-02-28 22:30,1,109.4531,109.4531,109.4531,109.4531,148
20110301|2011-02-28 23:00,1,109.4609,109.4609,109.4609,109.4609,24
20110301|2011-02-28 23:30,1,109.4609,109.4609,109.4609,109.4609,20
20110301|2011-03-01 00:00,1,109.4688,109.4688,109.4688,109.4688,116
20110301|2011-03-01 00:30,1,109.4688,109.4688,109.4688,109.4688,80
20110301|2011-03-01 01:00,1,109.4609,109.4609,109.4531,109.4609,392
20110301|2011-03-01 01:30,1,109.4609,109.4609,109.4531,109.4531,272
20110301|2011-03-01 02:00,1,109.4531,109.4531,109.4453,109.4531,227
20110301|2011-03-01 02:30,1,109.4453,109.4531,109.4375,109.4375,1814
20110301|2011-03-01 03:00,1,109.4375,109.4375,109.4297,109.4375,1119
20110301|2011-03-01 03:30,1,109.4375,109.4453,109.4375,109.4453,2000
20110301|2011-03-01 04:00,1,109.4453,109.4531,109.4375,109.4375,3684
20110301|2011-03-01 04:30,1,109.4453,109.4453,109.4375,109.4453,1296
20110301|2011-03-01 05:00,1,109.4453,109.4453,109.4375,109.4375,1588
20110301|2011-03-01 05:30,1,109.4375,109.4453,109.4297,109.4453,2702
20110301|2011-03-01 06:00,1,109.4453,109.4766,109.4453,109.4766,3416
20110301|2011-03-01 06:30,1,109.4766,109.4766,109.4531,109.4609,3420
20110301|2011-03-01 07:00,1,109.4531,109.4688,109.4531,109.4609,1842
20110301|2011-03-01 07:30,1,109.4609,109.4609,109.4375,109.4453,2880
20110301|2011-03-01 08:00,1,109.4453,109.4453,109.4375,109.4453,2763
20110301|2011-03-01 08:30,1,109.4531,109.4688,109.4453,109.4453,1823
20110301|2011-03-01 09:00,1,109.4609,109.4844,109.4375,109.4844,4623
20110301|2011-03-01 09:30,1,109.4844,109.4922,109.4688,109.4766,3694
20110301|2011-03-01 10:00,1,109.4766,109.4844,109.4766,109.4844,520
20110301|2011-03-01 10:30,1,109.4922,109.5,109.4922,109.4922,1504
20110301|2011-03-01 11:00,1,109.4922,109.5078,109.4922,109.5078,2960
20110301|2011-03-01 11:30,1,109.5156,109.5156,109.5,109.5078,686
20110301|2011-03-01 12:00,1,109.5078,109.5313,109.5078,109.5313,2066
20110301|2011-03-01 12:30,1,109.5234,109.5234,109.5234,109.5234,1250
20110301|2011-03-01 13:00,1,109.5156,109.5391,109.5156,109.5391,2401
20110301|2011-03-01 13:30,1,109.5391,109.5391,109.5313,109.5391,3127
20110301|2011-03-01 14:00,1,109.5391,109.5469,109.5313,109.5391,3671
20110301|2011-03-01 14:30,1,109.5391,109.5391,109.5313,109.5391,880
20110301|2011-03-01 15:00,1,109.5469,109.5547,109.5391,109.5469,794
20110301|2011-03-01 15:30,1,109.5469,109.5625,109.5469,109.5625,122
20110301|2011-03-01 17:30,2,109.5469,109.5469,109.5469,109.5469,10
20110301|2011-03-01 18:30,2,109.5469,109.5469,109.5391,109.5391,496
20110301|2011-03-01 19:00,2,109.5391,109.5469,109.5391,109.5469,94
20110301|2011-03-01 19:30,2,109.5469,109.5469,109.5469,109.5469,20
20110301|2011-03-01 20:00,2,109.5547,109.5625,109.5547,109.5625,10
20110301|2011-03-01 20:30,2,109.5547,109.5547,109.5547,109.5547,200
20110301|2011-03-01 21:00,2,109.5547,109.5547,109.5547,109.5547,34
20110301|2011-03-01 22:00,2,109.5547,109.5625,109.5547,109.5625,1800
20110301|2011-03-01 22:30,2,109.5547,109.5547,109.5469,109.5547,1008
20110301|2011-03-01 23:00,2,109.5547,109.5547,109.5547,109.5547,50
20110301|2011-03-02 00:30,2,109.5625,109.5625,109.5625,109.5625,808
20110301|2011-03-02 01:00,2,109.5547,109.5547,109.5469,109.5469,124
20110301|2011-03-02 01:30,2,109.5469,109.5469,109.5469,109.5469,118
20110301|2011-03-02 02:00,2,109.5469,109.5547,109.5469,109.5469,410
20110301|2011-03-02 02:30,2,109.5469,109.5469,109.5313,109.5313,288
20110301|2011-03-02 03:00,2,109.5313,109.5391,109.5313,109.5391,38
20110301|2011-03-02 03:30,2,109.5391,109.5391,109.5313,109.5313,24
20110301|2011-03-02 04:00,2,109.5313,109.5313,109.5234,109.5234,466
20110301|2011-03-02 04:30,2,109.5234,109.5234,109.5156,109.5234,638
20110301|2011-03-02 05:00,2,109.5234,109.5313,109.5234,109.5234,678
20110301|2011-03-02 05:30,2,109.5234,109.5234,109.5156,109.5156,116
20110301|2011-03-02 06:00,2,109.5156,109.5156,109.5156,109.5156,230
20110301|2011-03-02 06:30,2,109.5156,109.5156,109.5078,109.5078,926
20110301|2011-03-02 07:00,2,109.5078,109.5313,109.4922,109.5313,3041
20110301|2011-03-02 07:30,2,109.5391,109.5469,109.5313,109.5313,4986
20110301|2011-03-02 08:00,2,109.5313,109.5313,109.5078,109.5234,4908
20110301|2011-03-02 08:30,2,109.5234,109.5313,109.5234,109.5313,5252
20110301|2011-03-02 09:00,2,109.5313,109.5391,109.5313,109.5313,3186
20110301|2011-03-02 09:30,2,109.5313,109.5313,109.5156,109.5313,3482
20110301|2011-03-02 10:00,2,109.5313,109.5313,109.5078,109.5156,3396
20110301|2011-03-02 10:30,2,109.5234,109.5625,109.5234,109.5469,2719
20110301|2011-03-02 11:00,2,109.5547,109.5625,109.5391,109.5469,1156
20110301|2011-03-02 11:30,2,109.5469,109.5469,109.5313,109.5313,1982
20110301|2011-03-02 12:00,2,109.5391,109.5391,109.5313,109.5313,1966
20110301|2011-03-02 12:30,2,109.5313,109.5391,109.5234,109.5391,2025
20110301|2011-03-02 13:00,2,109.5313,109.5391,109.5,109.5078,2108
20110301|2011-03-02 13:30,2,109.5078,109.5156,109.4922,109.4922,4009
20110301|2011-03-02 14:00,2,109.4922,109.5078,109.4844,109.5,1061
20110301|2011-03-02 14:30,2,109.4922,109.4922,109.4766,109.4844,1384
20110301|2011-03-02 15:00,2,109.4844,109.4844,109.4766,109.4766,1928
20110301|2011-03-02 15:30,2,109.4766,109.4844,109.4688,109.4844,560
20110301|2011-03-02 17:30,3,109.4844,109.4844,109.4766,109.4766,482
20110301|2011-03-02 18:00,3,109.4766,109.4766,109.4766,109.4766,2
20110301|2011-03-02 19:30,3,109.4766,109.4766,109.4766,109.4766,32
20110301|2011-03-02 20:00,3,109.4688,109.4688,109.4688,109.4688,2
20110301|2011-03-02 20:30,3,109.4688,109.4688,109.4688,109.4688,52
20110301|2011-03-02 21:00,3,109.4688,109.4688,109.4688,109.4688,80
20110301|2011-03-02 21:30,3,109.4531,109.4531,109.4531,109.4531,100
20110301|2011-03-02 22:00,3,109.4531,109.4531,109.4531,109.4531,10
20110301|2011-03-02 23:30,3,109.4766,109.4766,109.4609,109.4609,154
20110301|2011-03-03 00:00,3,109.4688,109.4688,109.4688,109.4688,400
20110301|2011-03-03 00:30,3,109.4766,109.4766,109.4766,109.4766,30
20110301|2011-03-03 01:30,3,109.4844,109.4844,109.4766,109.4766,344
20110301|2011-03-03 02:00,3,109.4766,109.4766,109.4766,109.4766,622
20110301|2011-03-03 02:30,3,109.4844,109.4844,109.4766,109.4766,268
20110301|2011-03-03 03:00,3,109.4844,109.4844,109.4766,109.4766,90
20110301|2011-03-03 03:30,3,109.4766,109.4766,109.4688,109.4688,96
20110301|2011-03-03 04:00,3,109.4688,109.4688,109.4531,109.4609,516
20110301|2011-03-03 04:30,3,109.4688,109.4688,109.4531,109.4609,1164
20110301|2011-03-03 05:00,3,109.4609,109.4688,109.4609,109.4609,378
20110301|2011-03-03 05:30,3,109.4609,109.4609,109.4453,109.4453,350
20110301|2011-03-03 06:00,3,109.4375,109.4453,109.4375,109.4453,106
20110301|2011-03-03 06:30,3,109.4375,109.4453,109.4297,109.4297,1576
20110301|2011-03-03 07:00,3,109.4297,109.4531,109.4297,109.4375,1011
20110301|2011-03-03 07:30,3,109.4297,109.4297,109.3516,109.3906,4300
20110301|2011-03-03 08:00,3,109.3906,109.3906,109.3672,109.3672,2827
20110301|2011-03-03 08:30,3,109.3594,109.3672,109.3359,109.3438,1541
20110301|2011-03-03 09:00,3,109.3359,109.3594,109.3281,109.3594,2286
20110301|2011-03-03 09:30,3,109.3594,109.375,109.3516,109.3594,2271
20110301|2011-03-03 10:00,3,109.3594,109.3594,109.3438,109.3594,917
20110301|2011-03-03 10:30,3,109.3516,109.3516,109.3438,109.3438,268
20110301|2011-03-03 11:00,3,109.3516,109.3516,109.3203,109.3281,1031
20110301|2011-03-03 11:30,3,109.3281,109.3359,109.3203,109.3281,1320
20110301|2011-03-03 12:00,3,109.3281,109.3438,109.3281,109.3438,1160
20110301|2011-03-03 12:30,3,109.3438,109.3438,109.3359,109.3359,1140
20110301|2011-03-03 13:00,3,109.3359,109.3359,109.3203,109.3203,822
20110301|2011-03-03 13:30,3,109.3203,109.3203,109.3125,109.3125,3192
20110301|2011-03-03 14:00,3,109.3125,109.3203,109.3047,109.3203,2861
20110301|2011-03-03 14:30,3,109.3125,109.3125,109.3125,109.3125,180
20110301|2011-03-03 15:00,3,109.3203,109.3281,109.3203,109.3281,92
20110301|2011-03-03 15:30,3,109.3281,109.3516,109.3281,109.3359,436
20110301|2011-03-03 18:00,4,109.3438,109.3438,109.3359,109.3359,106
20110301|2011-03-03 18:30,4,109.3359,109.3359,109.3359,109.3359,222
20110301|2011-03-03 19:00,4,109.3359,109.3359,109.3359,109.3359,192
20110301|2011-03-03 19:30,4,109.3203,109.3281,109.3203,109.3281,28
20110301|2011-03-03 20:30,4,109.3281,109.3516,109.3281,109.3281,1452
20110301|2011-03-03 21:00,4,109.3281,109.3438,109.3281,109.3359,296
20110301|2011-03-03 21:30,4,109.3359,109.3359,109.3359,109.3359,38
20110301|2011-03-03 22:00,4,109.3359,109.3359,109.3359,109.3359,50
20110301|2011-03-03 22:30,4,109.3359,109.3359,109.3359,109.3359,46
20110301|2011-03-03 23:00,4,109.3359,109.3359,109.3359,109.3359,30
20110301|2011-03-04 00:00,4,109.3281,109.3281,109.3281,109.3281,8
20110301|2011-03-04 00:30,4,109.3281,109.3281,109.3281,109.3281,16
20110301|2011-03-04 01:00,4,109.3281,109.3281,109.3281,109.3281,122
20110301|2011-03-04 01:30,4,109.3281,109.3359,109.3281,109.3281,156
20110301|2011-03-04 02:00,4,109.3203,109.3203,109.3125,109.3125,316
20110301|2011-03-04 02:30,4,109.3125,109.3203,109.3047,109.3125,120
20110301|2011-03-04 03:00,4,109.3125,109.3203,109.3047,109.3203,152
20110301|2011-03-04 03:30,4,109.3125,109.3125,109.3125,109.3125,48
20110301|2011-03-04 04:00,4,109.3125,109.3125,109.3125,109.3125,8
20110301|2011-03-04 04:30,4,109.3047,109.3047,109.3047,109.3047,68
20110301|2011-03-04 05:00,4,109.3047,109.3047,109.3047,109.3047,1680
20110301|2011-03-04 05:30,4,109.3047,109.3047,109.3047,109.3047,760
20110301|2011-03-04 06:00,4,109.2969,109.2969,109.2891,109.2969,360
20110301|2011-03-04 06:30,4,109.2891,109.3047,109.2813,109.3047,1058
20110301|2011-03-04 07:00,4,109.3047,109.3047,109.2656,109.2734,2507
20110301|2011-03-04 07:30,4,109.25,109.375,109.2188,109.3359,4292
20110301|2011-03-04 08:00,4,109.3438,109.3906,109.3438,109.3906,2875
20110301|2011-03-04 08:30,4,109.4063,109.4609,109.4063,109.4453,5039
20110301|2011-03-04 09:00,4,109.4453,109.4766,109.4375,109.4531,3193
20110301|2011-03-04 09:30,4,109.4531,109.4531,109.4297,109.4453,3250
20110301|2011-03-04 10:00,4,109.4531,109.4609,109.4453,109.4453,267
20110301|2011-03-04 10:30,4,109.4453,109.4609,109.4453,109.4609,71
20110301|2011-03-04 11:00,4,109.4688,109.5078,109.4688,109.5078,1243
20110301|2011-03-04 11:30,4,109.5078,109.5078,109.4844,109.4922,1066
20110301|2011-03-04 12:00,4,109.4922,109.4922,109.4922,109.4922,396
20110301|2011-03-04 12:30,4,109.5078,109.5234,109.5,109.5234,1274
20110301|2011-03-04 13:00,4,109.5156,109.5156,109.5156,109.5156,16
20110301|2011-03-04 13:30,4,109.5156,109.5156,109.5,109.5,96
20110301|2011-03-04 14:00,4,109.5,109.5078,109.5,109.5078,66
20110301|2011-03-04 14:30,4,109.5078,109.5078,109.5,109.5078,56
20110301|2011-03-04 15:00,4,109.5078,109.5078,109.4922,109.4922,662
20110301|2011-03-04 15:30,4,109.5,109.5078,109.5,109.5078,112
20110301|2011-03-06 18:30,7,109.4922,109.4922,109.4922,109.4922,8
20110301|2011-03-06 19:00,7,109.4922,109.4922,109.4922,109.4922,116
20110301|2011-03-06 20:00,7,109.4922,109.4922,109.4922,109.4922,4
20110301|2011-03-06 20:30,7,109.4766,109.4766,109.4766,109.4766,2
20110301|2011-03-06 21:00,7,109.4922,109.4922,109.4922,109.4922,6
20110301|2011-03-06 23:30,7,109.4844,109.4844,109.4844,109.4844,1
20110301|2011-03-07 01:00,7,109.4766,109.4766,109.4766,109.4766,12
20110301|2011-03-07 01:30,7,109.4766,109.4766,109.4688,109.4766,40
20110301|2011-03-07 02:00,7,109.4844,109.4922,109.4844,109.4922,20
20110301|2011-03-07 02:30,7,109.5,109.5,109.5,109.5,10
20110301|2011-03-07 03:00,7,109.4922,109.4922,109.4922,109.4922,38
20110301|2011-03-07 04:00,7,109.4922,109.4922,109.4844,109.4844,140
20110301|2011-03-07 04:30,7,109.4922,109.4922,109.4922,109.4922,14
20110301|2011-03-07 05:00,7,109.4844,109.4844,109.4844,109.4844,92
20110301|2011-03-07 05:30,7,109.4844,109.4844,109.4844,109.4844,10
20110301|2011-03-07 06:00,7,109.4609,109.4609,109.4453,109.4531,672
20110301|2011-03-07 06:30,7,109.4531,109.4609,109.4453,109.4609,332
20110301|2011-03-07 07:00,7,109.4531,109.4688,109.4375,109.4375,801
20110301|2011-03-07 07:30,7,109.4453,109.4531,109.4453,109.4531,204
20110301|2011-03-07 08:00,7,109.4453,109.4453,109.4375,109.4375,305
20110301|2011-03-07 08:30,7,109.4375,109.4375,109.4375,109.4375,386
20110301|2011-03-07 09:00,7,109.4375,109.4531,109.4375,109.4531,70
20110301|2011-03-07 09:30,7,109.4688,109.4844,109.4688,109.4844,202
20110301|2011-03-07 10:00,7,109.4922,109.4922,109.4844,109.4844,14
20110301|2011-03-07 10:30,7,109.5,109.5,109.5,109.5,10
20110301|2011-03-07 12:30,7,109.4922,109.4922,109.4922,109.4922,10
20110301|2011-03-07 13:00,7,109.4766,109.4766,109.4766,109.4766,6
20110301|2011-03-07 14:00,7,109.4766,109.4766,109.4766,109.4766,30
20110301|2011-03-07 14:30,7,109.4688,109.4688,109.4609,109.4688,296
20110301|2011-03-07 15:00,7,109.4688,109.4688,109.4688,109.4688,10
20110301|2011-03-07 15:30,7,109.4609,109.4609,109.4609,109.4609,2
20110301|2011-03-07 22:00,8,109.4531,109.4531,109.4531,109.4531,6
20110301|2011-03-07 22:30,8,109.4531,109.4531,109.4531,109.4531,1
20110301|2011-03-08 00:30,8,109.4453,109.4453,109.4453,109.4453,10
20110301|2011-03-08 02:00,8,109.4531,109.4531,109.4531,109.4531,140
20110301|2011-03-08 02:30,8,109.4531,109.4531,109.4453,109.4531,54
20110301|2011-03-08 03:00,8,109.4531,109.4531,109.4531,109.4531,50
20110301|2011-03-08 04:30,8,109.4688,109.4688,109.4688,109.4688,64
20110301|2011-03-08 06:00,8,109.4609,109.4688,109.4609,109.4609,220
20110301|2011-03-08 06:30,8,109.4609,109.4688,109.4609,109.4688,282
20110301|2011-03-08 07:00,8,109.4688,109.4766,109.4688,109.4766,40
20110301|2011-03-08 07:30,8,109.4688,109.4688,109.4609,109.4609,54
20110301|2011-03-08 08:00,8,109.4531,109.4531,109.4219,109.4297,1090
20110301|2011-03-08 08:30,8,109.4141,109.4297,109.4141,109.4297,900
20110301|2011-03-08 09:00,8,109.4219,109.4219,109.4219,109.4219,50
20110301|2011-03-08 09:30,8,109.4219,109.4219,109.4219,109.4219,71
20110301|2011-03-08 10:00,8,109.4141,109.4141,109.3906,109.3906,290
20110301|2011-03-08 10:30,8,109.4141,109.4141,109.3984,109.4063,223
20110301|2011-03-08 11:00,8,109.4141,109.4141,109.4063,109.4063,44
20110301|2011-03-08 11:30,8,109.4063,109.4141,109.3984,109.3984,660
20110301|2011-03-08 12:00,8,109.4063,109.4297,109.4063,109.4297,328
20110301|2011-03-08 12:30,8,109.4219,109.4219,109.4219,109.4219,5
20110301|2011-03-08 13:00,8,109.4219,109.4297,109.4219,109.4219,78
20110301|2011-03-08 13:30,8,109.4297,109.4297,109.4297,109.4297,52
20110301|2011-03-08 14:00,8,109.4297,109.4297,109.4219,109.4297,84
20110301|2011-03-08 14:30,8,109.4297,109.4375,109.4219,109.4219,36
20110301|2011-03-08 15:00,8,109.4219,109.4297,109.4219,109.4297,54
20110301|2011-03-08 15:30,8,109.4219,109.4219,109.4141,109.4219,22
20110301|2011-03-09 01:00,9,109.4141,109.4141,109.4141,109.4141,2
20110301|2011-03-09 03:00,9,109.4219,109.4219,109.4219,109.4219,74
20110301|2011-03-09 03:30,9,109.4219,109.4219,109.4219,109.4219,150
20110301|2011-03-09 06:30,9,109.4609,109.4609,109.4609,109.4609,50
20110301|2011-03-09 07:00,9,109.4453,109.4688,109.4453,109.4688,422
20110301|2011-03-09 07:30,9,109.4766,109.4766,109.4766,109.4766,40
20110301|2011-03-09 08:00,9,109.4688,109.4844,109.4688,109.4766,62
20110301|2011-03-09 08:30,9,109.5,109.5,109.4922,109.4922,80
20110301|2011-03-09 09:00,9,109.4922,109.4922,109.4844,109.4844,550
20110301|2011-03-09 09:30,9,109.4766,109.5,109.4766,109.4922,538
20110301|2011-03-09 10:00,9,109.4766,109.4766,109.4531,109.4531,220
20110301|2011-03-09 10:30,9,109.4531,109.4531,109.4531,109.4531,114
20110301|2011-03-09 11:00,9,109.4531,109.4609,109.4531,109.4531,913
20110301|2011-03-09 11:30,9,109.4531,109.4688,109.4531,109.4609,542
20110301|2011-03-09 12:00,9,109.4609,109.4688,109.4609,109.4688,22
20110301|2011-03-09 12:30,9,109.4922,109.5,109.4922,109.5,380
20110301|2011-03-09 13:00,9,109.5078,109.5078,109.5078,109.5078,10
20110301|2011-03-09 13:30,9,109.5078,109.5078,109.5,109.5,32
20110301|2011-03-09 14:00,9,109.4922,109.4922,109.4844,109.4844,208
20110301|2011-03-09 15:00,9,109.5,109.5,109.5,109.5,6
20110301|2011-03-10 02:00,10,109.5234,109.5234,109.5234,109.5234,50
20110301|2011-03-10 03:00,10,109.5078,109.5078,109.5078,109.5078,2
20110301|2011-03-10 03:30,10,109.5156,109.5156,109.5156,109.5156,40
20110301|2011-03-10 04:00,10,109.5078,109.5078,109.5078,109.5078,8
20110301|2011-03-10 05:30,10,109.5,109.5078,109.5,109.5078,162
20110301|2011-03-10 06:30,10,109.5078,109.5078,109.5078,109.5078,12
20110301|2011-03-10 07:00,10,109.4922,109.4922,109.4844,109.4844,188
20110301|2011-03-10 07:30,10,109.5078,109.5313,109.5078,109.5313,90
20110301|2011-03-10 08:00,10,109.5313,109.5391,109.5156,109.5391,300
20110301|2011-03-10 08:30,10,109.5469,109.5469,109.5469,109.5469,70
20110301|2011-03-10 09:00,10,109.5313,109.5469,109.5313,109.5313,318
20110301|2011-03-10 09:30,10,109.5391,109.5391,109.5156,109.5156,1414
20110301|2011-03-10 10:00,10,109.5234,109.5234,109.5234,109.5234,30
20110301|2011-03-10 10:30,10,109.5156,109.5156,109.5,109.5,36
20110301|2011-03-10 11:00,10,109.5078,109.5078,109.5078,109.5078,20
20110301|2011-03-10 12:00,10,109.4922,109.5234,109.4922,109.5234,70
20110301|2011-03-10 12:30,10,109.5547,109.5859,109.5547,109.5703,230
20110301|2011-03-10 14:00,10,109.5781,109.625,109.5781,109.6172,296
20110301|2011-03-10 14:30,10,109.6094,109.6172,109.5938,109.6016,434
20110301|2011-03-10 15:00,10,109.6094,109.6094,109.6094,109.6094,10
20110301|2011-03-10 15:30,10,109.6094,109.6172,109.6094,109.6094,88
20110301|2011-03-11 04:30,11,109.6563,109.6563,109.6484,109.6563,300
20110301|2011-03-11 06:00,11,109.6406,109.6406,109.6406,109.6406,4
20110301|2011-03-11 06:30,11,109.5938,109.6172,109.5938,109.6016,236
20110301|2011-03-11 07:30,11,109.5625,109.5625,109.5625,109.5625,66
20110301|2011-03-11 08:00,11,109.5781,109.5781,109.5781,109.5781,78
20110301|2011-03-11 08:30,11,109.5859,109.5859,109.5859,109.5859,4
20110301|2011-03-11 09:00,11,109.5859,109.5859,109.5859,109.5859,62
20110301|2011-03-11 09:30,11,109.5938,109.5938,109.5938,109.5938,32
20110301|2011-03-11 10:00,11,109.5938,109.5938,109.5938,109.5938,32
20110301|2011-03-11 11:00,11,109.5781,109.5781,109.5781,109.5781,6
20110301|2011-03-11 11:30,11,109.5781,109.5781,109.5781,109.5781,96
20110301|2011-03-11 13:00,11,109.6172,109.6172,109.6172,109.6172,10
20110301|2011-03-11 13:30,11,109.6172,109.6172,109.6094,109.6094,102
20110301|2011-03-11 14:00,11,109.625,109.625,109.625,109.625,14
20110301|2011-03-11 14:30,11,109.6094,109.6094,109.6094,109.6094,4
20110301|2011-03-11 15:00,11,109.6094,109.6094,109.6094,109.6094,382
20110301|2011-03-13 19:00,14,109.6406,109.6406,109.6406,109.6406,1
20110301|2011-03-14 02:00,14,109.6641,109.6641,109.6641,109.6641,4
20110301|2011-03-14 02:30,14,109.6563,109.6641,109.6563,109.6641,96
20110301|2011-03-14 05:00,14,109.6406,109.6484,109.625,109.6328,1218
20110301|2011-03-14 05:30,14,109.625,109.625,109.6172,109.6172,200
20110301|2011-03-14 06:00,14,109.6406,109.6406,109.6328,109.6328,84
20110301|2011-03-14 07:00,14,109.6641,109.6719,109.6641,109.6719,50
20110301|2011-03-14 07:30,14,109.6797,109.6797,109.6719,109.6719,130
20110301|2011-03-14 08:00,14,109.6797,109.6953,109.6797,109.6953,366
20110301|2011-03-14 08:30,14,109.6875,109.6953,109.6875,109.6953,152
20110301|2011-03-14 09:30,14,109.7344,109.7422,109.7188,109.7188,921
20110301|2011-03-14 10:30,14,109.6953,109.6953,109.6953,109.6953,4
20110301|2011-03-14 11:00,14,109.6953,109.6953,109.6953,109.6953,150
20110301|2011-03-14 13:00,14,109.6641,109.6641,109.6641,109.6641,2
20110301|2011-03-14 13:30,14,109.6797,109.6797,109.6797,109.6797,14
20110301|2011-03-14 21:00,15,109.7656,109.8203,109.7656,109.8203,106
20110301|2011-03-14 22:00,15,109.8047,109.8047,109.7891,109.7891,93
20110301|2011-03-15 02:30,15,109.8047,109.8047,109.8047,109.8047,50
20110301|2011-03-15 06:30,15,109.7734,109.7969,109.7734,109.7969,500
20110301|2011-03-15 07:00,15,109.7969,109.8203,109.7969,109.8203,582
20110301|2011-03-15 07:30,15,109.7813,109.7813,109.7734,109.7813,212
20110301|2011-03-15 08:00,15,109.7734,109.7813,109.7734,109.7813,14
20110301|2011-03-15 08:30,15,109.7734,109.7891,109.7734,109.7891,220
20110301|2011-03-15 09:30,15,109.7422,109.75,109.7422,109.7422,6
20110301|2011-03-15 10:30,15,109.7188,109.7188,109.7188,109.7188,50
20110301|2011-03-15 12:00,15,109.75,109.7578,109.75,109.7578,410
20110301|2011-03-15 13:00,15,109.7422,109.7422,109.7422,109.7422,2
20110301|2011-03-15 14:00,15,109.6563,109.6563,109.6563,109.6563,34
20110301|2011-03-15 14:30,15,109.6406,109.6406,109.6406,109.6406,20
20110301|2011-03-15 20:00,16,109.6328,109.6328,109.6328,109.6328,1
20110301|2011-03-16 01:30,16,109.6563,109.6563,109.6563,109.6563,40
20110301|2011-03-16 02:30,16,109.6641,109.6641,109.6641,109.6641,2
20110301|2011-03-16 04:00,16,109.6563,109.6563,109.6484,109.6484,149
20110301|2011-03-16 08:30,16,109.6953,109.6953,109.6953,109.6953,14
20110301|2011-03-16 09:00,16,109.6719,109.6719,109.6719,109.6719,100
20110301|2011-03-16 10:00,16,109.7344,109.7344,109.7344,109.7344,2
20110301|2011-03-16 12:30,16,109.7734,109.7734,109.7734,109.7734,186
20110301|2011-03-16 13:30,16,109.7734,109.7734,109.7734,109.7734,50
20110301|2011-03-16 14:30,16,109.7656,109.7656,109.7578,109.7578,12
20110301|2011-03-16 15:00,16,109.75,109.75,109.75,109.75,50
20110301|2011-03-16 15:30,16,109.7344,109.7344,109.7344,109.7344,1
20110301|2011-03-17 07:30,17,109.6719,109.6719,109.6484,109.6484,60
20110301|2011-03-17 10:00,17,109.6563,109.6563,109.6563,109.6563,2
20110301|2011-03-17 12:30,17,109.7188,109.7188,109.7188,109.7188,2
20110301|2011-03-17 14:00,17,109.6953,109.6953,109.6953,109.6953,14
20110301|2011-03-17 14:30,17,109.6953,109.6953,109.6875,109.6875,18
20110301|2011-03-17 19:00,18,109.6719,109.6719,109.6719,109.6719,5
20110301|2011-03-18 04:00,18,109.7422,109.7422,109.7422,109.7422,6
20110301|2011-03-18 04:30,18,109.7266,109.7266,109.7266,109.7266,2
20110301|2011-03-18 09:00,18,109.7109,109.7109,109.7031,109.7031,8
20110301|2011-03-18 10:30,18,109.7031,109.7109,109.6953,109.6953,54
20110301|2011-03-18 11:00,18,109.7031,109.7031,109.7031,109.7031,58
20110301|2011-03-18 12:30,18,109.6953,109.6953,109.6953,109.6953,2
20110301|2011-03-18 13:30,18,109.7188,109.7188,109.7188,109.7188,100
20110301|2011-03-18 15:00,18,109.6875,109.6875,109.6875,109.6875,2
20110301|2011-03-18 15:30,18,109.7109,109.7109,109.7109,109.7109,1
20110301|2011-03-21 05:30,21,109.6328,109.6328,109.6328,109.6328,2
20110301|2011-03-21 07:30,21,109.6406,109.6406,109.625,109.625,60
20110301|2011-03-21 08:00,21,109.625,109.6406,109.625,109.6328,126
20110301|2011-03-21 08:30,21,109.6172,109.6172,109.5781,109.6172,405
20110301|2011-03-21 09:00,21,109.5859,109.5859,109.5859,109.5859,16
20110301|2011-03-21 09:30,21,109.6016,109.6094,109.5938,109.6016,522
20110301|2011-03-21 10:00,21,109.5938,109.5938,109.5938,109.5938,2
20110301|2011-03-21 12:00,21,109.6484,109.6484,109.6484,109.6484,1
20110301|2011-03-22 08:00,22,109.5703,109.5703,109.5625,109.5625,14
20110301|2011-03-22 08:30,22,109.5703,109.5703,109.5703,109.5703,18
20110301|2011-03-22 09:00,22,109.5781,109.5781,109.5781,109.5781,54
20110301|2011-03-22 09:30,22,109.5781,109.5781,109.5781,109.5781,8
20110301|2011-03-22 10:30,22,109.5703,109.5703,109.5547,109.5547,70
20110301|2011-03-22 11:00,22,109.5781,109.5781,109.5625,109.5625,48
20110301|2011-03-22 11:30,22,109.5859,109.5859,109.5859,109.5859,2
20110301|2011-03-23 07:30,23,109.6172,109.6172,109.6172,109.6172,78
20110301|2011-03-23 10:30,23,109.5703,109.5703,109.5703,109.5703,344
20110301|2011-03-23 11:00,23,109.5859,109.5859,109.5859,109.5859,1
20110301|2011-03-24 06:30,24,109.5391,109.5391,109.5391,109.5391,8
20110301|2011-03-24 08:30,24,109.5547,109.5547,109.5469,109.5469,583
20110301|2011-03-24 10:30,24,109.5469,109.5469,109.5469,109.5469,2
20110301|2011-03-24 11:00,24,109.5391,109.5391,109.5391,109.5391,4
20110301|2011-03-24 12:00,24,109.5391,109.5391,109.5391,109.5391,4
20110301|2011-03-24 21:30,25,109.5156,109.5156,109.4844,109.5078,35
20110301|2011-03-25 08:30,25,109.5781,109.5781,109.5781,109.5781,210
20110301|2011-03-25 09:00,25,109.5156,109.5313,109.5156,109.5234,78
20110301|2011-03-25 10:00,25,109.5078,109.5078,109.5078,109.5078,196
20110301|2011-03-25 11:00,25,109.4688,109.4688,109.4688,109.4688,30
20110301|2011-03-25 12:00,25,109.4609,109.4609,109.4609,109.4609,2
20110301|2011-03-25 12:30,25,109.4375,109.4375,109.4141,109.4141,44
20110301|2011-03-25 14:00,25,109.4063,109.4063,109.4063,109.4063,1
20110301|2011-03-28 09:00,28,109.4063,109.4063,109.4063,109.4063,4
20110301|2011-03-28 09:30,28,109.375,109.375,109.3672,109.3672,266
20110301|2011-03-28 10:30,28,109.4531,109.4531,109.4531,109.4531,4
20110301|2011-03-28 13:00,28,109.3594,109.4219,109.3594,109.4219,3
20110301|2011-03-29 06:00,29,109.4297,109.4297,109.4297,109.4297,120
20110301|2011-03-29 08:30,29,109.4297,109.4297,109.4219,109.4219,40
20110301|2011-03-29 09:00,29,109.4219,109.4219,109.4219,109.4219,3
20110301|2011-03-30 08:30,30,109.4063,109.4219,109.4063,109.4219,46
20110301|2011-03-30 11:00,30,109.4219,109.4219,109.4063,109.4063,10
20110301|2011-03-30 12:00,30,109.4141,109.4141,109.4141,109.4141,4
20110301|2011-03-31 09:00,31,109.5,109.5,109.5,109.5,10
20110301|2011-03-31 10:00,31,109.4453,109.4453,109.4453,109.4453,40
20110301|2011-03-31 10:30,31,109.4688,109.4766,109.4688,109.4766,220
20110301|2011-03-31 11:30,31,109.4844,109.4844,109.4766,109.4844,11
20110601|2010-11-30 10:00,30,109.6016,109.6016,109.6016,109.6016,3
20110601|2010-12-01 02:30,1,109.5625,109.5625,109.5625,109.5625,3
20110601|2010-12-03 07:30,3,109.5078,109.5078,109.5078,109.5078,22
20110601|2011-01-04 12:30,4,109.25,109.25,109.25,109.25,40
20110601|2011-01-04 13:00,4,109.2188,109.2188,109.2188,109.2188,80
20110601|2011-01-05 07:00,5,109.1875,109.1875,109.0938,109.0938,40
20110601|2011-01-05 07:30,5,109.0703,109.0703,109.0703,109.0703,12
20110601|2011-01-05 09:00,5,109.0313,109.0313,109,109,22
20110601|2011-01-05 14:00,5,108.9219,108.9219,108.9219,108.9219,1
20110601|2011-01-07 09:30,7,109.1406,109.1406,109.1406,109.1406,10
20110601|2011-01-07 10:00,7,109.1563,109.1563,109.1563,109.1563,1
20110601|2011-01-11 09:30,11,109.2266,109.2266,109.2266,109.2266,85
20110601|2011-01-11 12:00,11,109.2188,109.2188,109.2188,109.2188,20
20110601|2011-01-11 13:30,11,109.2188,109.2188,109.2188,109.2188,11
20110601|2011-01-12 11:00,12,109.1406,109.1406,109.1406,109.1406,10
20110601|2011-01-12 11:30,12,109.1406,109.1406,109.1406,109.1406,10
20110601|2011-01-12 12:30,12,109.1563,109.1563,109.1563,109.1563,100
20110601|2011-01-12 13:30,12,109.1875,109.1875,109.1875,109.1875,100
20110601|2011-01-12 14:00,12,109.1641,109.2109,109.1641,109.2109,5
20110601|2011-01-14 07:00,14,109.125,109.125,109.125,109.125,100
20110601|2011-01-14 07:30,14,109.1328,109.1328,109.1328,109.1328,8
20110601|2011-01-14 10:00,14,109.2344,109.2344,109.2344,109.2344,20
20110601|2011-01-14 10:30,14,109.2344,109.2344,109.2344,109.2344,50
20110601|2011-01-14 11:00,14,109.2344,109.2344,109.2344,109.2344,32
20110601|2011-01-14 12:00,14,109.2422,109.2422,109.2422,109.2422,47
20110601|2011-01-18 08:00,18,109.2344,109.2344,109.2344,109.2344,20
20110601|2011-01-18 09:00,18,109.2188,109.2188,109.2188,109.2188,20
20110601|2011-01-18 09:30,18,109.2031,109.2031,109.1875,109.2031,75
20110601|2011-01-19 03:30,19,109.1797,109.1797,109.1797,109.1797,1
20110601|2011-01-20 12:30,20,109.1016,109.1016,109.0938,109.0938,21
20110601|2011-01-21 14:30,21,109.1641,109.1641,109.1641,109.1641,5
20110601|2011-01-24 06:30,24,109.1016,109.1016,109.1016,109.1016,2
20110601|2011-01-24 08:00,24,109.1094,109.1094,109.1094,109.1094,24
20110601|2011-01-24 10:00,24,109.1406,109.1406,109.1406,109.1406,5
20110601|2011-01-25 03:30,25,109.1406,109.1406,109.1406,109.1406,4
20110601|2011-01-25 10:30,25,109.1328,109.1328,109.1328,109.1328,1
20110601|2011-01-27 07:30,27,109.1875,109.1875,109.1875,109.1875,10
20110601|2011-01-27 08:00,27,109.2188,109.2188,109.2188,109.2188,2
20110601|2011-01-27 10:30,27,109.2344,109.2344,109.2344,109.2344,12
20110601|2011-01-27 11:30,27,109.25,109.25,109.2422,109.2422,4
20110601|2011-01-27 12:30,27,109.2813,109.2813,109.2813,109.2813,1
20110601|2011-01-28 03:30,28,109.2656,109.2656,109.2656,109.2656,2
20110601|2011-01-28 10:00,28,109.3125,109.3594,109.3125,109.3594,9
20110601|2011-01-28 10:30,28,109.375,109.375,109.375,109.375,2
20110601|2011-01-28 11:00,28,109.3672,109.3672,109.3672,109.3672,4
20110601|2011-01-28 13:30,28,109.375,109.375,109.375,109.375,1
20110601|2011-01-31 21:00,1,109.3203,109.3203,109.3203,109.3203,1
20110601|2011-02-01 02:30,1,109.2969,109.2969,109.2969,109.2969,2
20110601|2011-02-01 07:00,1,109.2734,109.2734,109.2734,109.2734,4
20110601|2011-02-01 07:30,1,109.2578,109.2578,109.2578,109.2578,10
20110601|2011-02-01 08:30,1,109.2578,109.2578,109.2578,109.2578,10
20110601|2011-02-01 09:00,1,109.2031,109.2109,109.2031,109.2109,15
20110601|2011-02-01 10:00,1,109.2344,109.2344,109.2344,109.2344,4
20110601|2011-02-01 12:00,1,109.25,109.25,109.25,109.25,10
20110601|2011-02-01 13:30,1,109.2344,109.2344,109.2344,109.2344,5
20110601|2011-02-02 07:00,2,109.2344,109.2344,109.2344,109.2344,10
20110601|2011-02-02 08:30,2,109.2109,109.2109,109.2109,109.2109,40
20110601|2011-02-02 09:30,2,109.1484,109.1484,109.1484,109.1484,2
20110601|2011-02-02 10:30,2,109.1406,109.1406,109.1406,109.1406,1
20110601|2011-02-02 11:00,2,109.1016,109.1094,109.1016,109.1094,5
20110601|2011-02-03 08:00,3,109.0547,109.0625,109.0547,109.0625,50
20110601|2011-02-03 08:30,3,109,109,109,109,2
20110601|2011-02-03 09:00,3,109.0156,109.0313,109.0156,109.0313,496
20110601|2011-02-03 10:00,3,109.0391,109.0391,109.0391,109.0391,200
20110601|2011-02-03 10:30,3,109.0391,109.0391,109.0391,109.0391,10
20110601|2011-02-03 12:00,3,109.0703,109.0703,109.0703,109.0703,1
20110601|2011-02-04 03:00,4,109.0234,109.0234,109.0234,109.0234,2
20110601|2011-02-04 07:30,4,108.9219,108.9219,108.9063,108.9063,88
20110601|2011-02-04 08:30,4,108.9688,108.9766,108.9688,108.9766,158
20110601|2011-02-04 10:00,4,108.9063,108.9063,108.8984,108.8984,4
20110601|2011-02-04 10:30,4,108.9141,108.9141,108.9141,108.9141,2
20110601|2011-02-04 11:00,4,108.8984,108.8984,108.8984,108.8984,2
20110601|2011-02-04 13:30,4,108.8906,108.8984,108.8906,108.8984,87
20110601|2011-02-06 18:30,7,108.9531,108.9531,108.9531,108.9531,8
20110601|2011-02-06 21:30,7,108.9141,108.9141,108.9141,108.9141,1
20110601|2011-02-07 00:30,7,108.8828,108.8828,108.8828,108.8828,2
20110601|2011-02-07 11:00,7,108.8281,108.8281,108.8281,108.8281,2
20110601|2011-02-07 23:30,8,108.8203,108.8203,108.8203,108.8203,1
20110601|2011-02-08 06:30,8,108.8359,108.8359,108.8359,108.8359,200
20110601|2011-02-08 08:30,8,108.8125,108.8125,108.8047,108.8047,168
20110601|2011-02-08 09:00,8,108.8047,108.8047,108.8047,108.8047,100
20110601|2011-02-08 09:30,8,108.7969,108.7969,108.7969,108.7969,200
20110601|2011-02-08 10:30,8,108.7813,108.7813,108.7813,108.7813,659
20110601|2011-02-08 12:30,8,108.7188,108.7188,108.7109,108.7109,400
20110601|2011-02-08 14:00,8,108.6797,108.6797,108.6719,108.6719,100
20110601|2011-02-08 19:30,9,108.6484,108.6484,108.6484,108.6484,4
20110601|2011-02-08 22:30,9,108.6641,108.6641,108.6641,108.6641,4
20110601|2011-02-09 01:30,9,108.6797,108.6797,108.6797,108.6797,30
20110601|2011-02-09 02:30,9,108.6875,108.6875,108.6875,108.6875,200
20110601|2011-02-09 04:30,9,108.6953,108.6953,108.6953,108.6953,20
20110601|2011-02-09 06:30,9,108.6875,108.6875,108.6875,108.6875,30
20110601|2011-02-09 07:00,9,108.7031,108.7031,108.7031,108.7031,64
20110601|2011-02-09 07:30,9,108.7109,108.7109,108.7031,108.7031,192
20110601|2011-02-09 08:00,9,108.7031,108.7031,108.7031,108.7031,180
20110601|2011-02-09 09:00,9,108.75,108.75,108.75,108.75,102
20110601|2011-02-09 09:30,9,108.7031,108.7031,108.7031,108.7031,50
20110601|2011-02-09 10:00,9,108.7188,108.7188,108.7031,108.7031,270
20110601|2011-02-09 10:30,9,108.7344,108.7344,108.7344,108.7344,338
20110601|2011-02-09 11:30,9,108.75,108.7656,108.75,108.7578,624
20110601|2011-02-09 12:00,9,108.7578,108.7969,108.7578,108.7969,14
20110601|2011-02-09 13:00,9,108.7891,108.7891,108.7891,108.7891,20
20110601|2011-02-10 02:30,10,108.7813,108.7813,108.7813,108.7813,2
20110601|2011-02-10 06:30,10,108.8125,108.8125,108.8125,108.8125,200
20110601|2011-02-10 07:30,10,108.7578,108.7578,108.7422,108.7422,458
20110601|2011-02-10 08:30,10,108.75,108.75,108.75,108.75,600
20110601|2011-02-10 13:00,10,108.7109,108.7109,108.7109,108.7109,2
20110601|2011-02-10 13:30,10,108.6797,108.6797,108.6797,108.6797,708
20110601|2011-02-10 14:00,10,108.7188,108.7188,108.7188,108.7188,2
20110601|2011-02-10 14:30,10,108.6953,108.6953,108.6953,108.6953,2
20110601|2011-02-11 04:00,11,108.75,108.75,108.75,108.75,200
20110601|2011-02-11 06:30,11,108.7578,108.7578,108.7578,108.7578,10
20110601|2011-02-11 07:00,11,108.75,108.75,108.7422,108.7422,268
20110601|2011-02-11 08:30,11,108.75,108.75,108.75,108.75,100
20110601|2011-02-11 09:30,11,108.7891,108.7891,108.7891,108.7891,1
20110601|2011-02-11 11:30,11,108.7188,108.7188,108.7188,108.7188,10
20110601|2011-02-11 13:30,11,108.7031,108.7031,108.7031,108.7031,100
20110601|2011-02-11 14:30,11,108.6953,108.6953,108.6953,108.6953,4
20110601|2011-02-14 02:30,14,108.6953,108.6953,108.6953,108.6953,50
20110601|2011-02-14 03:00,14,108.6953,108.6953,108.6953,108.6953,62
20110601|2011-02-14 03:30,14,108.6875,108.6875,108.6875,108.6875,10
20110601|2011-02-14 04:00,14,108.6953,108.6953,108.6953,108.6953,60
20110601|2011-02-14 08:30,14,108.6797,108.6797,108.6797,108.6797,2
20110601|2011-02-14 09:00,14,108.7031,108.7031,108.7031,108.7031,2
20110601|2011-02-14 09:30,14,108.7188,108.7266,108.7188,108.7188,762
20110601|2011-02-14 14:00,14,108.6797,108.6797,108.6797,108.6797,10
20110601|2011-02-14 14:30,14,108.6719,108.6719,108.6719,108.6719,180
20110601|2011-02-14 15:00,14,108.6797,108.6797,108.6797,108.6797,102
20110601|2011-02-14 15:30,14,108.6719,108.6719,108.6719,108.6719,151
20110601|2011-02-15 01:30,15,108.6484,108.6484,108.6484,108.6484,240
20110601|2011-02-15 02:00,15,108.6484,108.6484,108.6328,108.6328,464
20110601|2011-02-15 02:30,15,108.6328,108.6328,108.6172,108.625,928
20110601|2011-02-15 03:00,15,108.6328,108.6328,108.6328,108.6328,33
20110601|2011-02-15 04:30,15,108.6328,108.6328,108.6328,108.6328,12
20110601|2011-02-15 07:00,15,108.6016,108.6016,108.6016,108.6016,350
20110601|2011-02-15 07:30,15,108.6016,108.6484,108.6016,108.6484,436
20110601|2011-02-15 08:00,15,108.6484,108.6484,108.625,108.6328,140
20110601|2011-02-15 08:30,15,108.625,108.625,108.625,108.625,6
20110601|2011-02-15 10:30,15,108.6641,108.6641,108.6641,108.6641,2
20110601|2011-02-15 11:00,15,108.6875,108.6875,108.6875,108.6875,80
20110601|2011-02-15 11:30,15,108.6797,108.6875,108.6797,108.6875,126
20110601|2011-02-15 12:00,15,108.6875,108.6875,108.6875,108.6875,18
20110601|2011-02-15 12:30,15,108.6719,108.6719,108.6719,108.6719,232
20110601|2011-02-15 13:00,15,108.6875,108.6875,108.6875,108.6875,50
20110601|2011-02-15 13:30,15,108.6953,108.7031,108.6953,108.6953,1102
20110601|2011-02-15 14:00,15,108.7188,108.7188,108.7188,108.7188,40
20110601|2011-02-15 14:30,15,108.7266,108.7266,108.7266,108.7266,1
20110601|2011-02-16 00:30,16,108.6719,108.6719,108.6719,108.6719,476
20110601|2011-02-16 01:00,16,108.6719,108.6719,108.6719,108.6719,316
20110601|2011-02-16 01:30,16,108.6797,108.6797,108.6797,108.6797,726
20110601|2011-02-16 02:00,16,108.6719,108.6719,108.6719,108.6719,40
20110601|2011-02-16 04:00,16,108.6719,108.6797,108.6719,108.6797,30
20110601|2011-02-16 04:30,16,108.7031,108.7109,108.7031,108.7109,270
20110601|2011-02-16 05:00,16,108.7266,108.7266,108.7109,108.7109,200
20110601|2011-02-16 05:30,16,108.7031,108.7109,108.7031,108.7109,6
20110601|2011-02-16 07:00,16,108.75,108.7656,108.7422,108.7422,1476
20110601|2011-02-16 07:30,16,108.7266,108.7266,108.6875,108.6875,1089
20110601|2011-02-16 08:00,16,108.6797,108.6797,108.6797,108.6797,202
20110601|2011-02-16 08:30,16,108.6953,108.6953,108.6641,108.6641,3858
20110601|2011-02-16 09:00,16,108.6797,108.6797,108.6484,108.6484,932
20110601|2011-02-16 09:30,16,108.6484,108.6563,108.6328,108.6563,1286
20110601|2011-02-16 10:00,16,108.6563,108.6563,108.6563,108.6563,788
20110601|2011-02-16 10:30,16,108.6797,108.6797,108.6797,108.6797,100
20110601|2011-02-16 11:00,16,108.7031,108.7344,108.7031,108.7344,72
20110601|2011-02-16 12:00,16,108.6875,108.6875,108.6875,108.6875,6
20110601|2011-02-16 13:00,16,108.6484,108.6641,108.6406,108.6406,2357
20110601|2011-02-16 13:30,16,108.6797,108.6797,108.6797,108.6797,6
20110601|2011-02-16 14:00,16,108.6875,108.6875,108.6875,108.6875,1
20110601|2011-02-17 02:00,17,108.6953,108.6953,108.6953,108.6953,6
20110601|2011-02-17 03:30,17,108.7031,108.7031,108.7031,108.7031,2
20110601|2011-02-17 05:00,17,108.6953,108.6953,108.6953,108.6953,6
20110601|2011-02-17 06:00,17,108.7031,108.7031,108.7031,108.7031,10
20110601|2011-02-17 06:30,17,108.7188,108.7188,108.7109,108.7109,20
20110601|2011-02-17 07:00,17,108.7266,108.7266,108.7188,108.7188,88
20110601|2011-02-17 07:30,17,108.75,108.7891,108.75,108.7891,30
20110601|2011-02-17 08:00,17,108.7969,108.7969,108.7813,108.7969,1404
20110601|2011-02-17 08:30,17,108.8125,108.8125,108.8125,108.8125,4
20110601|2011-02-17 09:00,17,108.8125,108.8594,108.8047,108.8594,133
20110601|2011-02-17 09:30,17,108.8594,108.8594,108.8281,108.8359,1264
20110601|2011-02-17 10:00,17,108.8359,108.8438,108.8359,108.8438,12
20110601|2011-02-17 10:30,17,108.8359,108.8359,108.8281,108.8281,110
20110601|2011-02-17 11:00,17,108.8516,108.8516,108.8438,108.8516,26
20110601|2011-02-17 12:00,17,108.8672,108.8672,108.8594,108.8594,540
20110601|2011-02-17 12:30,17,108.8281,108.8281,108.8281,108.8281,60
20110601|2011-02-17 13:30,17,108.8438,108.8438,108.8438,108.8438,352
20110601|2011-02-17 14:00,17,108.8516,108.8516,108.8359,108.8438,742
20110601|2011-02-17 14:30,17,108.8359,108.8359,108.8359,108.8359,2
20110601|2011-02-17 15:00,17,108.8594,108.8594,108.8594,108.8594,1
20110601|2011-02-18 01:30,18,108.8281,108.8281,108.8281,108.8281,2
20110601|2011-02-18 02:00,18,108.8281,108.8438,108.8281,108.8359,76
20110601|2011-02-18 04:00,18,108.8125,108.8125,108.8125,108.8125,2
20110601|2011-02-18 04:30,18,108.8125,108.8125,108.8125,108.8125,2
20110601|2011-02-18 06:30,18,108.8203,108.8203,108.8047,108.8047,14
20110601|2011-02-18 07:00,18,108.8125,108.8125,108.7891,108.7891,48
20110601|2011-02-18 07:30,18,108.7891,108.8047,108.7891,108.8047,252
20110601|2011-02-18 08:00,18,108.7969,108.8047,108.7891,108.7969,2347
20110601|2011-02-18 08:30,18,108.7969,108.7969,108.7891,108.7891,2062
20110601|2011-02-18 09:00,18,108.7813,108.7969,108.7813,108.7891,1469
20110601|2011-02-18 09:30,18,108.7969,108.7969,108.7891,108.7891,53
20110601|2011-02-18 10:00,18,108.7813,108.8047,108.7813,108.8047,326
20110601|2011-02-18 10:30,18,108.8047,108.8125,108.7969,108.8125,70
20110601|2011-02-18 11:00,18,108.8203,108.8672,108.8203,108.8359,1786
20110601|2011-02-18 11:30,18,108.8516,108.8672,108.8516,108.8516,112
20110601|2011-02-18 12:00,18,108.8672,108.875,108.8672,108.875,1204
20110601|2011-02-18 12:30,18,108.8906,108.8906,108.8906,108.8906,444
20110601|2011-02-18 13:00,18,108.8906,108.8984,108.8906,108.8984,4
20110601|2011-02-18 13:30,18,108.8984,108.9063,108.8906,108.8984,346
20110601|2011-02-18 14:30,18,108.9141,108.9141,108.9141,108.9141,22
20110601|2011-02-18 15:00,18,108.9141,108.9141,108.9141,108.9141,13
20110601|2011-02-20 17:30,22,108.9141,108.9141,108.9141,108.9141,2
20110601|2011-02-20 19:30,22,108.9219,108.9219,108.9219,108.9219,3
20110601|2011-02-21 00:30,22,108.9141,108.9141,108.9141,108.9141,2
20110601|2011-02-21 02:00,22,108.9219,108.9219,108.9219,108.9219,24
20110601|2011-02-21 02:30,22,108.9063,108.9219,108.9063,108.9141,104
20110601|2011-02-21 03:00,22,108.9141,108.9141,108.8984,108.9141,70
20110601|2011-02-21 03:30,22,108.9141,108.9219,108.9141,108.9219,64
20110601|2011-02-21 04:00,22,108.9141,108.9219,108.9063,108.9063,100
20110601|2011-02-21 04:30,22,108.9063,108.9219,108.9063,108.9219,64
20110601|2011-02-21 05:00,22,108.9219,108.9297,108.9141,108.9297,70
20110601|2011-02-21 05:30,22,108.9297,108.9531,108.9297,108.9453,348
20110601|2011-02-21 06:00,22,108.9453,108.9453,108.9375,108.9375,42
20110601|2011-02-21 06:30,22,108.9453,108.9453,108.9375,108.9375,32
20110601|2011-02-21 07:00,22,108.9375,108.9453,108.9375,108.9453,24
20110601|2011-02-21 07:30,22,108.9453,108.9453,108.9375,108.9453,20
20110601|2011-02-21 08:00,22,108.9453,108.9609,108.9453,108.9531,80
20110601|2011-02-21 08:30,22,108.9531,108.9609,108.9531,108.9531,38
20110601|2011-02-21 09:00,22,108.9531,108.9531,108.9453,108.9531,84
20110601|2011-02-21 09:30,22,108.9531,108.9531,108.9453,108.9453,24
20110601|2011-02-21 10:00,22,108.9531,108.9531,108.9453,108.9453,52
20110601|2011-02-21 10:30,22,108.9453,108.9453,108.9375,108.9375,1174
20110601|2011-02-21 11:00,22,108.9297,108.9375,108.9297,108.9297,946
20110601|2011-02-21 11:30,22,108.9375,108.9453,108.9297,108.9297,154
20110601|2011-02-21 17:30,22,108.9531,108.9531,108.9531,108.9531,2
20110601|2011-02-21 19:00,22,108.9844,108.9922,108.9844,108.9844,26
20110601|2011-02-21 20:00,22,108.9766,108.9766,108.9766,108.9766,2
20110601|2011-02-21 20:30,22,108.9766,108.9766,108.9766,108.9766,10
20110601|2011-02-21 21:00,22,108.9766,108.9766,108.9766,108.9766,26
20110601|2011-02-21 21:30,22,108.9844,108.9844,108.9844,108.9844,20
20110601|2011-02-21 22:30,22,108.9922,109,108.9922,109,264
20110601|2011-02-21 23:00,22,109,109,109,109,109
20110601|2011-02-22 01:00,22,109,109,108.9922,108.9922,10
20110601|2011-02-22 01:30,22,109,109,108.9844,108.9844,608
20110601|2011-02-22 02:00,22,108.9922,109,108.9922,109,124
20110601|2011-02-22 02:30,22,109,109.0313,108.9922,109.0156,1672
20110601|2011-02-22 03:00,22,109.0156,109.0156,109,109,236
20110601|2011-02-22 03:30,22,109.0078,109.0156,109.0078,109.0156,670
20110601|2011-02-22 04:00,22,109.0156,109.0156,109,109,120
20110601|2011-02-22 04:30,22,108.9922,108.9922,108.9688,108.9688,742
20110601|2011-02-22 05:00,22,108.9688,108.9766,108.9688,108.9688,118
20110601|2011-02-22 05:30,22,108.9766,108.9844,108.9766,108.9844,1716
20110601|2011-02-22 06:00,22,108.9844,109,108.9609,108.9688,892
20110601|2011-02-22 06:30,22,108.9609,108.9609,108.9453,108.9609,331
20110601|2011-02-22 07:00,22,108.9609,108.9609,108.9375,108.9531,730
20110601|2011-02-22 07:30,22,108.9531,108.9531,108.9297,108.9297,601
20110601|2011-02-22 08:00,22,108.9297,108.9375,108.9141,108.9219,1619
20110601|2011-02-22 08:30,22,108.9375,108.9531,108.9219,108.9219,1122
20110601|2011-02-22 09:00,22,108.9219,108.9297,108.9141,108.9297,4113
20110601|2011-02-22 09:30,22,108.9375,108.9375,108.9219,108.9375,2320
20110601|2011-02-22 10:00,22,108.9297,108.9688,108.9297,108.9453,7220
20110601|2011-02-22 10:30,22,108.9375,108.9609,108.9375,108.9531,2957
20110601|2011-02-22 11:00,22,108.9609,108.9844,108.9609,108.9844,1176
20110601|2011-02-22 11:30,22,108.9766,108.9844,108.9688,108.9766,5676
20110601|2011-02-22 12:00,22,109,109.0078,108.9609,109,2696
20110601|2011-02-22 12:30,22,109,109,108.9766,108.9766,568
20110601|2011-02-22 13:00,22,108.9766,108.9922,108.9766,108.9922,1562
20110601|2011-02-22 13:30,22,108.9922,109.0078,108.9922,109.0078,1414
20110601|2011-02-22 14:00,22,109,109.0078,109,109.0078,1507
20110601|2011-02-22 14:30,22,109,109.0078,109,109,674
20110601|2011-02-22 15:00,22,109,109.0078,109,109.0078,632
20110601|2011-02-22 15:30,22,109.0078,109.0078,109,109,146
20110601|2011-02-22 17:30,23,109,109,109,109,32
20110601|2011-02-22 18:00,23,108.9922,108.9922,108.9922,108.9922,8
20110601|2011-02-22 18:30,23,108.9844,108.9844,108.9844,108.9844,12
20110601|2011-02-22 19:00,23,108.9844,108.9844,108.9844,108.9844,2
20110601|2011-02-22 19:30,23,108.9766,108.9766,108.9766,108.9766,126
20110601|2011-02-22 21:30,23,109,109,108.9922,108.9922,220
20110601|2011-02-22 22:00,23,108.9922,109,108.9922,109,164
20110601|2011-02-22 22:30,23,108.9922,108.9922,108.9922,108.9922,48
20110601|2011-02-22 23:30,23,108.9844,108.9844,108.9844,108.9844,4
20110601|2011-02-23 00:00,23,108.9844,108.9844,108.9844,108.9844,220
20110601|2011-02-23 00:30,23,108.9844,108.9844,108.9844,108.9844,2
20110601|2011-02-23 01:00,23,108.9844,108.9844,108.9844,108.9844,310
20110601|2011-02-23 02:00,23,108.9844,108.9844,108.9766,108.9766,104
20110601|2011-02-23 02:30,23,108.9766,108.9766,108.9609,108.9688,1700
20110601|2011-02-23 03:00,23,108.9609,108.9688,108.9609,108.9609,40
20110601|2011-02-23 03:30,23,108.9609,108.9609,108.9531,108.9609,110
20110601|2011-02-23 04:00,23,108.9609,108.9688,108.9609,108.9609,212
20110601|2011-02-23 04:30,23,108.9688,108.9766,108.9609,108.9609,184
20110601|2011-02-23 05:00,23,108.9609,108.9609,108.9453,108.9453,366
20110601|2011-02-23 05:30,23,108.9453,108.9453,108.9219,108.9219,1166
20110601|2011-02-23 06:00,23,108.9219,108.9297,108.9141,108.9141,660
20110601|2011-02-23 06:30,23,108.9141,108.9219,108.9063,108.9219,1176
20110601|2011-02-23 07:00,23,108.9297,108.9297,108.9141,108.9219,3717
20110601|2011-02-23 07:30,23,108.9297,108.9375,108.9297,108.9375,4526
20110601|2011-02-23 08:00,23,108.9297,108.9688,108.9219,108.9609,11031
20110601|2011-02-23 08:30,23,108.9688,108.9766,108.9531,108.9688,5323
20110601|2011-02-23 09:00,23,108.9609,109,108.9609,108.9844,9402
20110601|2011-02-23 09:30,23,108.9844,108.9844,108.9609,108.9688,17390
20110601|2011-02-23 10:00,23,108.9688,108.9844,108.9688,108.9844,12990
20110601|2011-02-23 10:30,23,108.9922,109.0156,108.9844,109.0078,7359
20110601|2011-02-23 11:00,23,109.0078,109.0391,109.0078,109.0156,5213
20110601|2011-02-23 11:30,23,109.0078,109.0234,109.0078,109.0156,3765
20110601|2011-02-23 12:00,23,109.0156,109.0234,108.9922,109.0234,3200
20110601|2011-02-23 12:30,23,109.0234,109.0234,108.9922,109.0078,4218
20110601|2011-02-23 13:00,23,109.0078,109.0078,108.9844,109,1538
20110601|2011-02-23 13:30,23,109,109.0078,108.9688,108.9766,2334
20110601|2011-02-23 14:00,23,108.9766,108.9844,108.9688,108.9688,6237
20110601|2011-02-23 14:30,23,108.9688,108.9922,108.9688,108.9922,1524
20110601|2011-02-23 15:00,23,108.9922,108.9922,108.9766,108.9844,568
20110601|2011-02-23 15:30,23,108.9766,108.9766,108.9688,108.9688,252
20110601|2011-02-23 17:30,24,108.9688,108.9688,108.9688,108.9688,2
20110601|2011-02-23 18:00,24,108.9766,108.9844,108.9766,108.9844,250
20110601|2011-02-23 18:30,24,108.9766,108.9844,108.9766,108.9844,112
20110601|2011-02-23 19:00,24,108.9844,108.9922,108.9844,108.9922,266
20110601|2011-02-23 19:30,24,108.9922,108.9922,108.9922,108.9922,6
20110601|2011-02-23 20:00,24,109,109.0078,108.9922,108.9922,402
20110601|2011-02-23 20:30,24,108.9922,108.9922,108.9922,108.9922,44
20110601|2011-02-23 21:00,24,108.9844,108.9844,108.9844,108.9844,40
20110601|2011-02-23 21:30,24,108.9844,108.9844,108.9844,108.9844,500
20110601|2011-02-23 22:00,24,108.9844,108.9922,108.9844,108.9844,18
20110601|2011-02-23 23:00,24,108.9844,108.9844,108.9766,108.9766,462
20110601|2011-02-23 23:30,24,108.9766,108.9844,108.9766,108.9844,378
20110601|2011-02-24 00:00,24,108.9922,109,108.9922,108.9922,52
20110601|2011-02-24 00:30,24,108.9922,108.9922,108.9922,108.9922,886
20110601|2011-02-24 01:00,24,109,109,109,109,70
20110601|2011-02-24 01:30,24,109.0078,109.0313,109.0078,109.0234,516
20110601|2011-02-24 02:00,24,109.0313,109.0391,109.0156,109.0313,1648
20110601|2011-02-24 02:30,24,109.0313,109.0469,109.0313,109.0391,1024
20110601|2011-02-24 03:00,24,109.0391,109.0625,109.0313,109.0547,2262
20110601|2011-02-24 03:30,24,109.0547,109.0625,109.0469,109.0547,1760
20110601|2011-02-24 04:00,24,109.0547,109.0547,109.0391,109.0391,984
20110601|2011-02-24 04:30,24,109.0469,109.0469,109.0391,109.0469,932
20110601|2011-02-24 05:00,24,109.0391,109.0469,109.0313,109.0391,1248
20110601|2011-02-24 05:30,24,109.0391,109.0547,109.0391,109.0547,952
20110601|2011-02-24 06:00,24,109.0547,109.0547,109.0391,109.0391,450
20110601|2011-02-24 06:30,24,109.0469,109.0469,109.0313,109.0469,890
20110601|2011-02-24 07:00,24,109.0391,109.0469,109.0156,109.0313,6759
20110601|2011-02-24 07:30,24,109.0156,109.0391,109.0156,109.0313,4375
20110601|2011-02-24 08:00,24,109.0234,109.0313,109.0078,109.0313,2547
20110601|2011-02-24 08:30,24,109.0313,109.0391,109.0234,109.0234,4263
20110601|2011-02-24 09:00,24,109.0234,109.0313,109.0156,109.0156,7713
20110601|2011-02-24 09:30,24,109.0156,109.0313,109.0156,109.0234,4320
20110601|2011-02-24 10:00,24,109.0234,109.0234,109.0078,109.0156,7514
20110601|2011-02-24 10:30,24,109.0234,109.0469,109.0156,109.0313,9968
20110601|2011-02-24 11:00,24,109.0313,109.0469,109.0313,109.0391,5507
20110601|2011-02-24 11:30,24,109.0391,109.0469,109.0234,109.0234,5524
20110601|2011-02-24 12:00,24,109.0234,109.0469,109.0156,109.0469,3748
20110601|2011-02-24 12:30,24,109.0469,109.0547,109.0313,109.0469,7056
20110601|2011-02-24 13:00,24,109.0469,109.0469,109.0156,109.0234,4370
20110601|2011-02-24 13:30,24,109.0156,109.0391,109,109.0313,5587
20110601|2011-02-24 14:00,24,109.0391,109.0391,109.0156,109.0156,2985
20110601|2011-02-24 14:30,24,109.0156,109.0156,109.0078,109.0156,725
20110601|2011-02-24 15:00,24,109.0078,109.0156,109.0078,109.0078,1264
20110601|2011-02-24 15:30,24,109.0078,109.0234,109,109.0234,752
20110601|2011-02-24 17:30,25,109.0156,109.0156,109,109,620
20110601|2011-02-24 18:00,25,109,109,109,109,94
20110601|2011-02-24 18:30,25,109,109.0234,109,109.0078,1160
20110601|2011-02-24 19:00,25,109,109.0078,109,109,340
20110601|2011-02-24 19:30,25,109,109.0078,109,109,158
20110601|2011-02-24 20:00,25,108.9922,108.9922,108.9922,108.9922,2
20110601|2011-02-24 20:30,25,109,109,109,109,174
20110601|2011-02-24 21:00,25,109,109,108.9922,108.9922,144
20110601|2011-02-24 21:30,25,109,109,109,109,4
20110601|2011-02-24 22:00,25,108.9922,108.9922,108.9922,108.9922,78
20110601|2011-02-24 22:30,25,108.9922,108.9922,108.9844,108.9922,158
20110601|2011-02-24 23:00,25,108.9844,108.9844,108.9766,108.9766,208
20110601|2011-02-24 23:30,25,108.9766,108.9844,108.9766,108.9844,722
20110601|2011-02-25 00:00,25,108.9844,108.9922,108.9844,108.9922,2018
20110601|2011-02-25 00:30,25,108.9922,109.0078,108.9844,109,3284
20110601|2011-02-25 01:00,25,109,109.0234,108.9922,109.0156,2824
20110601|2011-02-25 01:30,25,109.0156,109.0156,109.0078,109.0156,250
20110601|2011-02-25 02:00,25,109.0078,109.0156,109,109,730
20110601|2011-02-25 02:30,25,109,109,108.9844,108.9844,912
20110601|2011-02-25 03:00,25,108.9844,108.9844,108.9766,108.9766,834
20110601|2011-02-25 03:30,25,108.9844,108.9922,108.9688,108.9922,2410
20110601|2011-02-25 04:00,25,108.9922,109,108.9766,108.9922,1568
20110601|2011-02-25 04:30,25,108.9922,109,108.9844,109,554
20110601|2011-02-25 05:00,25,109,109,108.9844,108.9922,2274
20110601|2011-02-25 05:30,25,108.9922,108.9922,108.9766,108.9766,680
20110601|2011-02-25 06:00,25,108.9844,108.9922,108.9766,108.9766,5032
20110601|2011-02-25 06:30,25,108.9766,109.0078,108.9688,109,10052
20110601|2011-02-25 07:00,25,109,109.0156,108.9844,109,15652
20110601|2011-02-25 07:30,25,109.0078,109.0234,108.9922,109,8858
20110601|2011-02-25 08:00,25,109,109.0156,108.9922,109,5610
20110601|2011-02-25 08:30,25,109,109.0078,108.9922,109,11272
20110601|2011-02-25 09:00,25,109.0078,109.0078,108.9766,108.9922,11862
20110601|2011-02-25 09:30,25,108.9922,109.0156,108.9844,109,18616
20110601|2011-02-25 10:00,25,109.0078,109.0391,109,109.0313,7049
20110601|2011-02-25 10:30,25,109.0391,109.0469,109.0313,109.0391,4378
20110601|2011-02-25 11:00,25,109.0469,109.0625,109.0313,109.0547,6965
20110601|2011-02-25 11:30,25,109.0547,109.0547,109.0469,109.0547,5246
20110601|2011-02-25 12:00,25,109.0547,109.0547,109.0391,109.0391,4179
20110601|2011-02-25 12:30,25,109.0391,109.0547,109.0391,109.0469,4275
20110601|2011-02-25 13:00,25,109.0469,109.0625,109.0469,109.0547,7130
20110601|2011-02-25 13:30,25,109.0625,109.0625,109.0469,109.0469,6112
20110601|2011-02-25 14:00,25,109.0469,109.0625,109.0469,109.0547,4154
20110601|2011-02-25 14:30,25,109.0547,109.0703,109.0469,109.0547,4790
20110601|2011-02-25 15:00,25,109.0625,109.0625,109.0547,109.0547,2186
20110601|2011-02-25 15:30,25,109.0547,109.0625,109.0469,109.0469,1707
20110601|2011-02-27 17:30,28,109.0547,109.0703,109.0547,109.0625,470
20110601|2011-02-27 18:00,28,109.0625,109.0625,109.0547,109.0625,90
20110601|2011-02-27 18:30,28,109.0703,109.0703,109.0625,109.0703,310
20110601|2011-02-27 19:00,28,109.0781,109.0781,109.0703,109.0703,2600
20110601|2011-02-27 19:30,28,109.0703,109.0781,109.0703,109.0703,1104
20110601|2011-02-27 20:00,28,109.0703,109.0781,109.0703,109.0703,520
20110601|2011-02-27 20:30,28,109.0703,109.0703,109.0703,109.0703,110
20110601|2011-02-27 21:00,28,109.0781,109.0781,109.0703,109.0703,354
20110601|2011-02-27 22:00,28,109.0781,109.0781,109.0703,109.0703,466
20110601|2011-02-27 22:30,28,109.0781,109.0781,109.0781,109.0781,68
20110601|2011-02-27 23:00,28,109.0781,109.0781,109.0781,109.0781,212
20110601|2011-02-27 23:30,28,109.0781,109.0938,109.0781,109.0859,4316
20110601|2011-02-28 00:00,28,109.0859,109.0859,109.0859,109.0859,342
20110601|2011-02-28 00:30,28,109.0859,109.0859,109.0703,109.0703,4446
20110601|2011-02-28 01:00,28,109.0703,109.0781,109.0703,109.0703,2924
20110601|2011-02-28 01:30,28,109.0703,109.0938,109.0703,109.0859,2498
20110601|2011-02-28 02:00,28,109.0938,109.0938,109.0859,109.0859,1562
20110601|2011-02-28 02:30,28,109.0938,109.0938,109.0859,109.0859,798
20110601|2011-02-28 03:00,28,109.0859,109.0938,109.0859,109.0938,4240
20110601|2011-02-28 03:30,28,109.0938,109.1172,109.0859,109.1172,16001
20110601|2011-02-28 04:00,28,109.1172,109.1172,109.1094,109.1172,1712
20110601|2011-02-28 04:30,28,109.1172,109.1172,109.1016,109.1094,3842
20110601|2011-02-28 05:00,28,109.1016,109.1094,109.0938,109.1016,796
20110601|2011-02-28 05:30,28,109.1016,109.1016,109.0938,109.0938,1894
20110601|2011-02-28 06:00,28,109.0938,109.0938,109.0703,109.0781,8058
20110601|2011-02-28 06:30,28,109.0781,109.0859,109.0703,109.0703,4114
20110601|2011-02-28 07:00,28,109.0781,109.0781,109.0469,109.0547,24440
20110601|2011-02-28 07:30,28,109.0547,109.0781,109.0469,109.0625,16500
20110601|2011-02-28 08:00,28,109.0625,109.0781,109.0625,109.0703,14787
20110601|2011-02-28 08:30,28,109.0703,109.0781,109.0547,109.0781,12300
20110601|2011-02-28 09:00,28,109.0703,109.0938,109.0703,109.0938,30103
20110601|2011-02-28 09:30,28,109.0859,109.1094,109.0859,109.1016,21614
20110601|2011-02-28 10:00,28,109.1016,109.1172,109.0938,109.1016,38778
20110601|2011-02-28 10:30,28,109.0938,109.1016,109.0859,109.0938,10160
20110601|2011-02-28 11:00,28,109.0859,109.1094,109.0859,109.1016,33965
20110601|2011-02-28 11:30,28,109.1094,109.125,109.1016,109.125,48092
20110601|2011-02-28 12:00,28,109.125,109.1406,109.1172,109.1328,17256
20110601|2011-02-28 12:30,28,109.1328,109.1484,109.125,109.1406,34824
20110601|2011-02-28 13:00,28,109.1406,109.1484,109.1328,109.1406,22421
20110601|2011-02-28 13:30,28,109.1406,109.1563,109.1172,109.1484,66658
20110601|2011-02-28 14:00,28,109.1484,109.1563,109.1406,109.1563,30803
20110601|2011-02-28 14:30,28,109.1484,109.1563,109.1406,109.1484,12673
20110601|2011-02-28 15:00,28,109.1484,109.1484,109.1406,109.1484,6244
20110601|2011-02-28 15:30,28,109.1484,109.1484,109.1406,109.1484,4426
20110601|2011-02-28 17:30,1,109.1406,109.1484,109.1172,109.1172,1204
20110601|2011-02-28 18:00,1,109.125,109.125,109.1172,109.1172,1306
20110601|2011-02-28 18:30,1,109.1172,109.1172,109.1094,109.1094,2186
20110601|2011-02-28 19:00,1,109.1172,109.1172,109.1016,109.1016,1364
20110601|2011-02-28 19:30,1,109.1016,109.1094,109.0938,109.1016,2878
20110601|2011-02-28 20:00,1,109.1016,109.1094,109.1016,109.1094,622
20110601|2011-02-28 20:30,1,109.1016,109.1094,109.1016,109.1094,514
20110601|2011-02-28 21:00,1,109.1094,109.1094,109.1016,109.1016,78
20110601|2011-02-28 21:30,1,109.1016,109.1094,109.1016,109.1016,1210
20110601|2011-02-28 22:00,1,109.1094,109.1094,109.0938,109.0938,620
20110601|2011-02-28 22:30,1,109.0938,109.1016,109.0938,109.1016,1314
20110601|2011-02-28 23:00,1,109.1016,109.1094,109.1016,109.1094,88
20110601|2011-02-28 23:30,1,109.1016,109.1172,109.1016,109.1094,534
20110601|2011-03-01 00:00,1,109.1172,109.1172,109.1094,109.1094,990
20110601|2011-03-01 00:30,1,109.1094,109.1172,109.1094,109.1094,1820
20110601|2011-03-01 01:00,1,109.1016,109.1094,109.0938,109.1016,3304
20110601|2011-03-01 01:30,1,109.1016,109.1094,109.0859,109.0938,6152
20110601|2011-03-01 02:00,1,109.0938,109.1016,109.0859,109.0938,9103
20110601|2011-03-01 02:30,1,109.0938,109.0938,109.0781,109.0859,11382
20110601|2011-03-01 03:00,1,109.0859,109.0859,109.0703,109.0859,9845
20110601|2011-03-01 03:30,1,109.0859,109.0859,109.0781,109.0859,762
20110601|2011-03-01 04:00,1,109.0859,109.0938,109.0781,109.0781,2248
20110601|2011-03-01 04:30,1,109.0859,109.0859,109.0781,109.0859,1784
20110601|2011-03-01 05:00,1,109.0859,109.0859,109.0625,109.0703,5044
20110601|2011-03-01 05:30,1,109.0703,109.0859,109.0625,109.0859,5392
20110601|2011-03-01 06:00,1,109.0859,109.125,109.0781,109.125,6696
20110601|2011-03-01 06:30,1,109.125,109.125,109.1016,109.1016,5800
20110601|2011-03-01 07:00,1,109.1094,109.125,109.0938,109.1094,25344
20110601|2011-03-01 07:30,1,109.1094,109.1172,109.0859,109.0938,30530
20110601|2011-03-01 08:00,1,109.0938,109.1016,109.0781,109.0938,23745
20110601|2011-03-01 08:30,1,109.0859,109.1172,109.0859,109.1016,33478
20110601|2011-03-01 09:00,1,109.1016,109.1328,109.0703,109.125,61574
20110601|2011-03-01 09:30,1,109.125,109.1328,109.1094,109.1172,48905
20110601|2011-03-01 10:00,1,109.1172,109.1328,109.1094,109.1328,37025
20110601|2011-03-01 10:30,1,109.1406,109.1484,109.1328,109.1406,20500
20110601|2011-03-01 11:00,1,109.1328,109.1641,109.1328,109.1563,20667
20110601|2011-03-01 11:30,1,109.1563,109.1641,109.1484,109.1563,16363
20110601|2011-03-01 12:00,1,109.1563,109.1797,109.1484,109.1719,20501
20110601|2011-03-01 12:30,1,109.1719,109.1875,109.1641,109.1719,28112
20110601|2011-03-01 13:00,1,109.1719,109.1953,109.1719,109.1875,16226
20110601|2011-03-01 13:30,1,109.1875,109.1953,109.1797,109.1875,27241
20110601|2011-03-01 14:00,1,109.1875,109.2031,109.1875,109.2031,16472
20110601|2011-03-01 14:30,1,109.1953,109.2031,109.1875,109.1953,10039
20110601|2011-03-01 15:00,1,109.1953,109.2188,109.1953,109.2031,7862
20110601|2011-03-01 15:30,1,109.1953,109.2266,109.1953,109.2188,6144
20110601|2011-03-01 17:30,2,109.2109,109.2188,109.2031,109.2031,1086
20110601|2011-03-01 18:00,2,109.2031,109.2031,109.1953,109.1953,584
20110601|2011-03-01 18:30,2,109.2031,109.2109,109.1953,109.1953,1824
20110601|2011-03-01 19:00,2,109.1953,109.2031,109.1953,109.2031,1736
20110601|2011-03-01 19:30,2,109.2109,109.2109,109.2031,109.2109,464
20110601|2011-03-01 20:00,2,109.2109,109.2188,109.2109,109.2188,438
20110601|2011-03-01 20:30,2,109.2188,109.2188,109.2188,109.2188,112
20110601|2011-03-01 21:00,2,109.2188,109.2188,109.2109,109.2109,2332
20110601|2011-03-01 21:30,2,109.2109,109.2188,109.2109,109.2188,14
20110601|2011-03-01 22:00,2,109.2109,109.2188,109.2109,109.2188,904
20110601|2011-03-01 22:30,2,109.2188,109.2188,109.2109,109.2109,1890
20110601|2011-03-01 23:00,2,109.2109,109.2188,109.2109,109.2109,1198
20110601|2011-03-01 23:30,2,109.2109,109.2109,109.2109,109.2109,2124
20110601|2011-03-02 00:00,2,109.2188,109.2188,109.2188,109.2188,132
20110601|2011-03-02 00:30,2,109.2188,109.2266,109.2109,109.2109,5420
20110601|2011-03-02 01:00,2,109.2109,109.2109,109.2031,109.2031,4612
20110601|2011-03-02 01:30,2,109.2031,109.2031,109.1953,109.1953,5678
20110601|2011-03-02 02:00,2,109.1953,109.2188,109.1953,109.2031,5909
20110601|2011-03-02 02:30,2,109.2031,109.2109,109.1797,109.1875,6978
20110601|2011-03-02 03:00,2,109.1875,109.1953,109.1875,109.1875,3760
20110601|2011-03-02 03:30,2,109.1953,109.1953,109.1797,109.1797,3276
20110601|2011-03-02 04:00,2,109.1875,109.1875,109.1719,109.1797,5384
20110601|2011-03-02 04:30,2,109.1797,109.1797,109.1641,109.1719,4186
20110601|2011-03-02 05:00,2,109.1797,109.1797,109.1719,109.1719,2472
20110601|2011-03-02 05:30,2,109.1797,109.1797,109.1641,109.1641,2608
20110601|2011-03-02 06:00,2,109.1719,109.1719,109.1641,109.1641,1232
20110601|2011-03-02 06:30,2,109.1719,109.1719,109.1563,109.1563,7038
20110601|2011-03-02 07:00,2,109.1641,109.1953,109.1406,109.1875,43771
20110601|2011-03-02 07:30,2,109.1875,109.2109,109.1875,109.1875,32513
20110601|2011-03-02 08:00,2,109.1953,109.1953,109.1641,109.1797,52133
20110601|2011-03-02 08:30,2,109.1875,109.1953,109.1719,109.1875,29754
20110601|2011-03-02 09:00,2,109.1953,109.2031,109.1875,109.1875,18040
20110601|2011-03-02 09:30,2,109.1953,109.1953,109.1719,109.1875,26681
20110601|2011-03-02 10:00,2,109.1953,109.1953,109.1719,109.1797,27148
20110601|2011-03-02 10:30,2,109.1797,109.2266,109.1797,109.2109,41300
20110601|2011-03-02 11:00,2,109.2188,109.2344,109.2031,109.2031,38395
20110601|2011-03-02 11:30,2,109.2109,109.2109,109.1953,109.1953,27136
20110601|2011-03-02 12:00,2,109.1953,109.2031,109.1875,109.1875,15717
20110601|2011-03-02 12:30,2,109.1953,109.2031,109.1875,109.1953,13959
20110601|2011-03-02 13:00,2,109.2031,109.2031,109.1563,109.1641,27484
20110601|2011-03-02 13:30,2,109.1719,109.1797,109.1484,109.1484,27727
20110601|2011-03-02 14:00,2,109.1484,109.1563,109.1406,109.1563,18228
20110601|2011-03-02 14:30,2,109.1484,109.1563,109.1328,109.1406,9681
20110601|2011-03-02 15:00,2,109.1328,109.1406,109.125,109.1328,6776
20110601|2011-03-02 15:30,2,109.1328,109.1328,109.125,109.125,2642
20110601|2011-03-02 16:00,2,109.125,109.125,109.125,109.125,4
20110601|2011-03-02 17:30,3,109.1328,109.1406,109.125,109.1406,1352
20110601|2011-03-02 18:00,3,109.1406,109.1406,109.125,109.125,400
20110601|2011-03-02 18:30,3,109.125,109.1328,109.1094,109.1172,1172
20110601|2011-03-02 19:00,3,109.1172,109.125,109.1172,109.125,596
20110601|2011-03-02 19:30,3,109.125,109.125,109.125,109.125,322
20110601|2011-03-02 20:00,3,109.125,109.1328,109.1172,109.125,490
20110601|2011-03-02 20:30,3,109.1172,109.125,109.1172,109.1172,242
20110601|2011-03-02 21:00,3,109.1172,109.125,109.1172,109.1172,170
20110601|2011-03-02 21:30,3,109.1094,109.1094,109.1016,109.1016,154
20110601|2011-03-02 22:00,3,109.1094,109.1094,109.1016,109.1016,875
20110601|2011-03-02 22:30,3,109.1094,109.125,109.1094,109.125,2346
20110601|2011-03-02 23:00,3,109.125,109.125,109.125,109.125,2062
20110601|2011-03-02 23:30,3,109.125,109.1328,109.1094,109.1172,5576
20110601|2011-03-03 00:00,3,109.1172,109.125,109.1094,109.125,802
20110601|2011-03-03 00:30,3,109.1172,109.125,109.1172,109.125,2576
20110601|2011-03-03 01:00,3,109.125,109.1328,109.1172,109.1328,5318
20110601|2011-03-03 01:30,3,109.1328,109.1406,109.125,109.1328,1058
20110601|2011-03-03 02:00,3,109.125,109.1328,109.125,109.1328,6428
20110601|2011-03-03 02:30,3,109.1328,109.1406,109.125,109.1328,3134
20110601|2011-03-03 03:00,3,109.1406,109.1406,109.125,109.125,5246
20110601|2011-03-03 03:30,3,109.125,109.1328,109.1172,109.125,4400
20110601|2011-03-03 04:00,3,109.1328,109.1328,109.1094,109.1172,2488
20110601|2011-03-03 04:30,3,109.1172,109.125,109.1094,109.1094,5118
20110601|2011-03-03 05:00,3,109.1172,109.1172,109.1094,109.1094,1237
20110601|2011-03-03 05:30,3,109.1094,109.1172,109.0859,109.0859,6874
20110601|2011-03-03 06:00,3,109.0938,109.0938,109.0781,109.0859,8062
20110601|2011-03-03 06:30,3,109.0781,109.0938,109.0703,109.0781,15530
20110601|2011-03-03 07:00,3,109.0703,109.1094,109.0703,109.0781,37921
20110601|2011-03-03 07:30,3,109.0781,109.0781,108.9922,109.0391,152016
20110601|2011-03-03 08:00,3,109.0313,109.0391,109,109.0078,50372
20110601|2011-03-03 08:30,3,109.0078,109.0156,108.9609,108.9688,68206
20110601|2011-03-03 09:00,3,108.9688,109,108.9688,109,45499
20110601|2011-03-03 09:30,3,109,109.0078,108.9766,108.9844,49603
20110601|2011-03-03 10:00,3,108.9844,109,108.9688,108.9844,43631
20110601|2011-03-03 10:30,3,108.9844,108.9922,108.9688,108.9844,21676
20110601|2011-03-03 11:00,3,108.9766,108.9844,108.9531,108.9688,29062
20110601|2011-03-03 11:30,3,108.9609,108.9688,108.9453,108.9609,22108
20110601|2011-03-03 12:00,3,108.9609,108.9766,108.9531,108.9688,20815
20110601|2011-03-03 12:30,3,108.9766,108.9766,108.9609,108.9609,20853
20110601|2011-03-03 13:00,3,108.9609,108.9688,108.9453,108.9531,17207
20110601|2011-03-03 13:30,3,108.9453,108.9531,108.9297,108.9297,20931
20110601|2011-03-03 14:00,3,108.9375,108.9375,108.9297,108.9375,22063
20110601|2011-03-03 14:30,3,108.9375,108.9453,108.9219,108.9375,11239
20110601|2011-03-03 15:00,3,108.9297,108.9531,108.9297,108.9531,7938
20110601|2011-03-03 15:30,3,108.9531,108.9766,108.9453,108.9688,6924
20110601|2011-03-03 17:30,4,108.9688,108.9766,108.9609,108.9688,506
20110601|2011-03-03 18:00,4,108.9609,108.9688,108.9531,108.9609,1996
20110601|2011-03-03 18:30,4,108.9609,108.9609,108.9609,108.9609,350
20110601|2011-03-03 19:00,4,108.9531,108.9609,108.9453,108.9531,2710
20110601|2011-03-03 19:30,4,108.9531,108.9531,108.9375,108.9531,2628
20110601|2011-03-03 20:00,4,108.9531,108.9609,108.9531,108.9531,550
20110601|2011-03-03 20:30,4,108.9531,108.9531,108.9453,108.9453,2808
20110601|2011-03-03 21:00,4,108.9453,108.9531,108.9375,108.9453,922
20110601|2011-03-03 21:30,4,108.9453,108.9453,108.9453,108.9453,1098
20110601|2011-03-03 22:00,4,108.9453,108.9453,108.9453,108.9453,1858
20110601|2011-03-03 22:30,4,108.9453,108.9453,108.9453,108.9453,726
20110601|2011-03-03 23:00,4,108.9531,108.9531,108.9453,108.9453,214
20110601|2011-03-03 23:30,4,108.9453,108.9453,108.9453,108.9453,48
20110601|2011-03-04 00:00,4,108.9453,108.9453,108.9453,108.9453,2284
20110601|2011-03-04 00:30,4,108.9453,108.9453,108.9375,108.9375,536
20110601|2011-03-04 01:00,4,108.9375,108.9453,108.9375,108.9453,2186
20110601|2011-03-04 01:30,4,108.9453,108.9453,108.9375,108.9375,2498
20110601|2011-03-04 02:00,4,108.9375,108.9375,108.9219,108.9297,5770
20110601|2011-03-04 02:30,4,108.9297,108.9375,108.9219,108.9375,4764
20110601|2011-03-04 03:00,4,108.9375,108.9375,108.9219,108.9297,4846
20110601|2011-03-04 03:30,4,108.9375,108.9375,108.9219,108.9219,1900
20110601|2011-03-04 04:00,4,108.9297,108.9297,108.9219,108.9297,1086
20110601|2011-03-04 04:30,4,108.9297,108.9297,108.9141,108.9219,3966
20110601|2011-03-04 05:00,4,108.9219,108.9297,108.9141,108.9219,6016
20110601|2011-03-04 05:30,4,108.9219,108.9297,108.9141,108.9219,3451
20110601|2011-03-04 06:00,4,108.9219,108.9219,108.8984,108.9063,16428
20110601|2011-03-04 06:30,4,108.8984,108.9297,108.8984,108.9219,27544
20110601|2011-03-04 07:00,4,108.9219,108.9219,108.8828,108.8984,61932
20110601|2011-03-04 07:30,4,108.9141,109,108.8203,108.9609,131839
20110601|2011-03-04 08:00,4,108.9609,109.0391,108.9531,109.0313,74717
20110601|2011-03-04 08:30,4,109.0313,109.0938,109.0313,109.0781,85039
20110601|2011-03-04 09:00,4,109.0781,109.1172,109.0625,109.0938,49643
20110601|2011-03-04 09:30,4,109.0938,109.1016,109.0781,109.0938,28111
20110601|2011-03-04 10:00,4,109.0938,109.1172,109.0859,109.0938,22264
20110601|2011-03-04 10:30,4,109.0938,109.125,109.0859,109.125,20652
20110601|2011-03-04 11:00,4,109.125,109.1719,109.1172,109.1641,45851
20110601|2011-03-04 11:30,4,109.1641,109.1641,109.1406,109.1563,39826
20110601|2011-03-04 12:00,4,109.1484,109.1641,109.1406,109.1563,12339
20110601|2011-03-04 12:30,4,109.1641,109.1875,109.1484,109.1797,35040
20110601|2011-03-04 13:00,4,109.1719,109.1797,109.1719,109.1797,10182
20110601|2011-03-04 13:30,4,109.1797,109.1797,109.1563,109.1641,25854
20110601|2011-03-04 14:00,4,109.1641,109.1797,109.1563,109.1719,13797
20110601|2011-03-04 14:30,4,109.1719,109.1797,109.1641,109.1719,4921
20110601|2011-03-04 15:00,4,109.1719,109.1797,109.1641,109.1641,5206
20110601|2011-03-04 15:30,4,109.1641,109.1719,109.1563,109.1641,9932
20110601|2011-03-06 17:30,7,109.1719,109.1797,109.1484,109.1563,1232
20110601|2011-03-06 18:00,7,109.1563,109.1563,109.1563,109.1563,674
20110601|2011-03-06 18:30,7,109.1563,109.1563,109.1484,109.1484,194
20110601|2011-03-06 19:00,7,109.1484,109.1563,109.1406,109.1484,2588
20110601|2011-03-06 19:30,7,109.1484,109.1484,109.1406,109.1406,1634
20110601|2011-03-06 20:00,7,109.1406,109.1484,109.1406,109.1406,254
20110601|2011-03-06 20:30,7,109.1484,109.1484,109.1328,109.1406,1358
20110601|2011-03-06 21:00,7,109.1406,109.1484,109.1406,109.1484,724
20110601|2011-03-06 21:30,7,109.1484,109.1484,109.1484,109.1484,412
20110601|2011-03-06 22:00,7,109.1484,109.1484,109.1484,109.1484,316
20110601|2011-03-06 22:30,7,109.1484,109.1484,109.1484,109.1484,178
20110601|2011-03-06 23:00,7,109.1484,109.1484,109.1484,109.1484,396
20110601|2011-03-06 23:30,7,109.1484,109.1563,109.1484,109.1484,300
20110601|2011-03-07 00:00,7,109.1484,109.1563,109.1484,109.1563,82
20110601|2011-03-07 00:30,7,109.1484,109.1563,109.1484,109.1484,568
20110601|2011-03-07 01:00,7,109.1484,109.1484,109.1328,109.1328,3948
20110601|2011-03-07 01:30,7,109.1328,109.1406,109.1172,109.1328,6180
20110601|2011-03-07 02:00,7,109.1328,109.1484,109.125,109.1484,4974
20110601|2011-03-07 02:30,7,109.1484,109.1641,109.1484,109.1484,4262
20110601|2011-03-07 03:00,7,109.1406,109.1563,109.1406,109.1406,5288
20110601|2011-03-07 03:30,7,109.1484,109.1484,109.125,109.125,3882
20110601|2011-03-07 04:00,7,109.1328,109.1484,109.1328,109.1328,2726
20110601|2011-03-07 04:30,7,109.1406,109.1484,109.1328,109.1328,706
20110601|2011-03-07 05:00,7,109.1406,109.1406,109.1328,109.1406,1184
20110601|2011-03-07 05:30,7,109.1406,109.1406,109.1094,109.1172,10992
20110601|2011-03-07 06:00,7,109.125,109.125,109.0859,109.1094,11850
20110601|2011-03-07 06:30,7,109.1094,109.1172,109.0938,109.1172,12291
20110601|2011-03-07 07:00,7,109.1172,109.1328,109.0859,109.1016,20934
20110601|2011-03-07 07:30,7,109.1016,109.1094,109.0859,109.1016,18401
20110601|2011-03-07 08:00,7,109.1016,109.1094,109.0781,109.0938,25470
20110601|2011-03-07 08:30,7,109.1016,109.1016,109.0781,109.0859,21779
20110601|2011-03-07 09:00,7,109.0938,109.1172,109.0859,109.1094,27651
20110601|2011-03-07 09:30,7,109.1172,109.1484,109.1094,109.1406,25298
20110601|2011-03-07 10:00,7,109.1406,109.1563,109.1328,109.1484,19740
20110601|2011-03-07 10:30,7,109.1563,109.1719,109.1484,109.1641,15702
20110601|2011-03-07 11:00,7,109.1719,109.1797,109.1563,109.1641,20948
20110601|2011-03-07 11:30,7,109.1719,109.1719,109.1563,109.1641,11483
20110601|2011-03-07 12:00,7,109.1719,109.1719,109.1484,109.1563,13092
20110601|2011-03-07 12:30,7,109.1641,109.1641,109.1406,109.1484,13900
20110601|2011-03-07 13:00,7,109.1484,109.1484,109.1328,109.1406,18134
20110601|2011-03-07 13:30,7,109.1406,109.1406,109.125,109.1406,18040
20110601|2011-03-07 14:00,7,109.1406,109.1406,109.125,109.1328,10362
20110601|2011-03-07 14:30,7,109.125,109.125,109.1172,109.1172,6549
20110601|2011-03-07 15:00,7,109.125,109.1328,109.1172,109.1172,3040
20110601|2011-03-07 15:30,7,109.1172,109.1172,109.1016,109.1016,4018
20110601|2011-03-07 17:30,8,109.1094,109.1172,109.1016,109.1094,132
20110601|2011-03-07 18:00,8,109.1094,109.1094,109.1094,109.1094,100
20110601|2011-03-07 18:30,8,109.1094,109.1172,109.1016,109.1094,842
20110601|2011-03-07 19:00,8,109.1094,109.1094,109.1094,109.1094,136
20110601|2011-03-07 19:30,8,109.1094,109.1094,109.1016,109.1016,602
20110601|2011-03-07 20:00,8,109.1094,109.1094,109.1016,109.1016,176
20110601|2011-03-07 20:30,8,109.1094,109.1094,109.1094,109.1094,13
20110601|2011-03-07 21:00,8,109.1094,109.1094,109.1094,109.1094,20
20110601|2011-03-07 21:30,8,109.1094,109.1094,109.1016,109.1016,96
20110601|2011-03-07 22:00,8,109.1016,109.1016,109.1016,109.1016,142
20110601|2011-03-07 22:30,8,109.1016,109.1016,109.1016,109.1016,66
20110601|2011-03-07 23:00,8,109.1016,109.1016,109.1016,109.1016,246
20110601|2011-03-07 23:30,8,109.0938,109.0938,109.0938,109.0938,153
20110601|2011-03-08 00:00,8,109.1016,109.1016,109.0938,109.0938,1520
20110601|2011-03-08 00:30,8,109.0859,109.0938,109.0859,109.0859,594
20110601|2011-03-08 01:00,8,109.0938,109.1016,109.0859,109.0938,3304
20110601|2011-03-08 01:30,8,109.0938,109.0938,109.0859,109.0938,1530
20110601|2011-03-08 02:00,8,109.0938,109.1094,109.0859,109.1016,4756
20110601|2011-03-08 02:30,8,109.1016,109.1172,109.1016,109.1094,6346
20110601|2011-03-08 03:00,8,109.1094,109.1172,109.1094,109.1094,5242
20110601|2011-03-08 03:30,8,109.1094,109.125,109.1094,109.1172,3694
20110601|2011-03-08 04:00,8,109.125,109.1406,109.1172,109.1172,11318
20110601|2011-03-08 04:30,8,109.125,109.1328,109.1172,109.1172,5608
20110601|2011-03-08 05:00,8,109.1172,109.125,109.1172,109.1172,3376
20110601|2011-03-08 05:30,8,109.1094,109.125,109.1094,109.1172,6100
20110601|2011-03-08 06:00,8,109.125,109.125,109.1094,109.1094,2560
20110601|2011-03-08 06:30,8,109.1172,109.1328,109.1094,109.1328,14052
20110601|2011-03-08 07:00,8,109.125,109.1484,109.1172,109.125,25381
20110601|2011-03-08 07:30,8,109.1328,109.1328,109.1094,109.125,22302
20110601|2011-03-08 08:00,8,109.1172,109.125,109.0703,109.0781,28149
20110601|2011-03-08 08:30,8,109.0781,109.0859,109.0625,109.0703,25872
20110601|2011-03-08 09:00,8,109.0703,109.0859,109.0547,109.0703,26096
20110601|2011-03-08 09:30,8,109.0703,109.0859,109.0703,109.0781,24330
20110601|2011-03-08 10:00,8,109.0703,109.0781,109.0469,109.0625,40941
20110601|2011-03-08 10:30,8,109.0547,109.0625,109.0469,109.0547,18640
20110601|2011-03-08 11:00,8,109.0547,109.0625,109.0469,109.0547,8351
20110601|2011-03-08 11:30,8,109.0547,109.0547,109.0313,109.0313,17663
20110601|2011-03-08 12:00,8,109.0391,109.0859,109.0313,109.0781,23759
20110601|2011-03-08 12:30,8,109.0781,109.0781,109.0547,109.0625,16353
20110601|2011-03-08 13:00,8,109.0625,109.0781,109.0625,109.0703,10846
20110601|2011-03-08 13:30,8,109.0703,109.0781,109.0625,109.0703,13656
20110601|2011-03-08 14:00,8,109.0703,109.0781,109.0625,109.0703,5161
20110601|2011-03-08 14:30,8,109.0703,109.0781,109.0625,109.0625,7865
20110601|2011-03-08 15:00,8,109.0703,109.0781,109.0625,109.0703,6244
20110601|2011-03-08 15:30,8,109.0625,109.0703,109.0625,109.0625,3358
20110601|2011-03-08 17:30,9,109.0703,109.0781,109.0625,109.0703,532
20110601|2011-03-08 18:00,9,109.0703,109.0703,109.0625,109.0625,586
20110601|2011-03-08 18:30,9,109.0625,109.0625,109.0625,109.0625,80
20110601|2011-03-08 19:00,9,109.0703,109.0703,109.0703,109.0703,316
20110601|2011-03-08 19:30,9,109.0703,109.0703,109.0703,109.0703,124
20110601|2011-03-08 20:00,9,109.0703,109.0703,109.0703,109.0703,292
20110601|2011-03-08 20:30,9,109.0703,109.0781,109.0703,109.0781,588
20110601|2011-03-08 21:30,9,109.0703,109.0703,109.0703,109.0703,12
20110601|2011-03-08 22:00,9,109.0703,109.0703,109.0703,109.0703,124
20110601|2011-03-08 22:30,9,109.0703,109.0781,109.0703,109.0781,86
20110601|2011-03-08 23:00,9,109.0781,109.0781,109.0781,109.0781,4
20110601|2011-03-08 23:30,9,109.0781,109.0781,109.0703,109.0781,598
20110601|2011-03-09 00:00,9,109.0703,109.0703,109.0703,109.0703,438
20110601|2011-03-09 00:30,9,109.0703,109.0703,109.0703,109.0703,850
20110601|2011-03-09 01:00,9,109.0625,109.0703,109.0625,109.0625,2524
20110601|2011-03-09 01:30,9,109.0625,109.0703,109.0547,109.0625,446
20110601|2011-03-09 02:00,9,109.0625,109.0703,109.0547,109.0703,2402
20110601|2011-03-09 02:30,9,109.0703,109.0703,109.0625,109.0703,3460
20110601|2011-03-09 03:00,9,109.0703,109.0703,109.0625,109.0703,2336
20110601|2011-03-09 03:30,9,109.0625,109.0703,109.0547,109.0625,1358
20110601|2011-03-09 04:00,9,109.0625,109.0859,109.0625,109.0781,2512
20110601|2011-03-09 04:30,9,109.0781,109.0781,109.0703,109.0703,3202
20110601|2011-03-09 05:00,9,109.0781,109.0781,109.0703,109.0781,3102
20110601|2011-03-09 05:30,9,109.0703,109.0781,109.0703,109.0781,2166
20110601|2011-03-09 06:00,9,109.0781,109.1016,109.0703,109.1016,3944
20110601|2011-03-09 06:30,9,109.1016,109.1094,109.0938,109.1016,14190
20110601|2011-03-09 07:00,9,109.1016,109.1172,109.1016,109.1094,14281
20110601|2011-03-09 07:30,9,109.1172,109.1406,109.1094,109.1328,58735
20110601|2011-03-09 08:00,9,109.125,109.1406,109.1172,109.1406,46716
20110601|2011-03-09 08:30,9,109.1406,109.1719,109.1328,109.1563,58118
20110601|2011-03-09 09:00,9,109.1563,109.1641,109.1406,109.1406,29473
20110601|2011-03-09 09:30,9,109.1484,109.1563,109.1406,109.1484,14670
20110601|2011-03-09 10:00,9,109.1484,109.1563,109.1094,109.1172,27521
20110601|2011-03-09 10:30,9,109.1172,109.125,109.1094,109.1094,25044
20110601|2011-03-09 11:00,9,109.1094,109.1172,109.1016,109.1172,16708
20110601|2011-03-09 11:30,9,109.1172,109.125,109.1094,109.1172,19056
20110601|2011-03-09 12:00,9,109.1172,109.1563,109.1094,109.1563,25453
20110601|2011-03-09 12:30,9,109.1563,109.1953,109.1484,109.1875,26085
20110601|2011-03-09 13:00,9,109.1797,109.1797,109.1641,109.1719,12606
20110601|2011-03-09 13:30,9,109.1641,109.1719,109.1563,109.1563,8752
20110601|2011-03-09 14:00,9,109.1641,109.1641,109.1406,109.1641,20562
20110601|2011-03-09 14:30,9,109.1641,109.1641,109.1563,109.1563,7173
20110601|2011-03-09 15:00,9,109.1563,109.1641,109.1484,109.1563,7842
20110601|2011-03-09 15:30,9,109.1563,109.1641,109.1484,109.1563,1654
20110601|2011-03-09 17:30,10,109.1563,109.1563,109.1484,109.1563,196
20110601|2011-03-09 18:00,10,109.1484,109.1484,109.1484,109.1484,96
20110601|2011-03-09 18:30,10,109.1563,109.1563,109.1484,109.1484,578
20110601|2011-03-09 19:00,10,109.1563,109.1641,109.1563,109.1641,2178
20110601|2011-03-09 19:30,10,109.1641,109.1719,109.1641,109.1719,1302
20110601|2011-03-09 20:00,10,109.1719,109.1797,109.1563,109.1641,738
20110601|2011-03-09 20:30,10,109.1641,109.1641,109.1563,109.1641,142
20110601|2011-03-09 21:00,10,109.1719,109.1719,109.1641,109.1719,742
20110601|2011-03-09 21:30,10,109.1719,109.1797,109.1719,109.1797,52
20110601|2011-03-09 22:00,10,109.1797,109.1797,109.1719,109.1797,80
20110601|2011-03-09 22:30,10,109.1797,109.1797,109.1719,109.1719,114
20110601|2011-03-09 23:00,10,109.1797,109.1797,109.1797,109.1797,1419
20110601|2011-03-09 23:30,10,109.1797,109.1797,109.1719,109.1719,115
20110601|2011-03-10 00:00,10,109.1719,109.1719,109.1719,109.1719,2
20110601|2011-03-10 00:30,10,109.1719,109.1875,109.1719,109.1875,1978
20110601|2011-03-10 01:00,10,109.1797,109.2266,109.1797,109.2109,10983
20110601|2011-03-10 01:30,10,109.2031,109.2188,109.2031,109.2188,3300
20110601|2011-03-10 02:00,10,109.2109,109.2109,109.1875,109.2031,6514
20110601|2011-03-10 02:30,10,109.1953,109.2031,109.1797,109.1875,6728
20110601|2011-03-10 03:00,10,109.1797,109.1875,109.1797,109.1797,1052
20110601|2011-03-10 03:30,10,109.1797,109.1875,109.1719,109.1797,1329
20110601|2011-03-10 04:00,10,109.1719,109.1797,109.1719,109.1797,2778
20110601|2011-03-10 04:30,10,109.1797,109.1797,109.1563,109.1563,2460
20110601|2011-03-10 05:00,10,109.1641,109.1719,109.1563,109.1563,8052
20110601|2011-03-10 05:30,10,109.1563,109.1797,109.1563,109.1719,9465
20110601|2011-03-10 06:00,10,109.1719,109.1953,109.1719,109.1875,7756
20110601|2011-03-10 06:30,10,109.1875,109.1953,109.1563,109.1563,12187
20110601|2011-03-10 07:00,10,109.1563,109.1641,109.1328,109.1484,18784
20110601|2011-03-10 07:30,10,109.1563,109.2031,109.1563,109.1953,38180
20110601|2011-03-10 08:00,10,109.1953,109.2109,109.1875,109.2031,24640
20110601|2011-03-10 08:30,10,109.2031,109.2188,109.1953,109.2031,26341
20110601|2011-03-10 09:00,10,109.2031,109.2188,109.1875,109.2031,26291
20110601|2011-03-10 09:30,10,109.2031,109.2109,109.1797,109.1953,24801
20110601|2011-03-10 10:00,10,109.1875,109.2109,109.1875,109.1953,16346
20110601|2011-03-10 10:30,10,109.1953,109.1953,109.1563,109.1641,31348
20110601|2011-03-10 11:00,10,109.1641,109.1797,109.1641,109.1797,12151
20110601|2011-03-10 11:30,10,109.1797,109.1875,109.1641,109.1641,14385
20110601|2011-03-10 12:00,10,109.1719,109.1953,109.1641,109.1953,20951
20110601|2011-03-10 12:30,10,109.1953,109.2656,109.1953,109.2422,64140
20110601|2011-03-10 13:00,10,109.2422,109.2422,109.2266,109.2422,15652
20110601|2011-03-10 13:30,10,109.2422,109.2578,109.2344,109.2578,16461
20110601|2011-03-10 14:00,10,109.25,109.3125,109.25,109.2969,64337
20110601|2011-03-10 14:30,10,109.2891,109.3047,109.2734,109.2891,24190
20110601|2011-03-10 15:00,10,109.2891,109.2969,109.2891,109.2969,4412
20110601|2011-03-10 15:30,10,109.2891,109.3047,109.2891,109.2969,5596
20110601|2011-03-10 17:30,11,109.2969,109.2969,109.2734,109.2813,2496
20110601|2011-03-10 18:00,11,109.2813,109.2891,109.2656,109.2656,1346
20110601|2011-03-10 18:30,11,109.2734,109.2813,109.2656,109.2813,1878
20110601|2011-03-10 19:00,11,109.2734,109.2813,109.2734,109.2813,1828
20110601|2011-03-10 19:30,11,109.2734,109.2813,109.2734,109.2734,874
20110601|2011-03-10 20:00,11,109.2734,109.2734,109.2578,109.2656,2468
20110601|2011-03-10 20:30,11,109.2656,109.2656,109.2656,109.2656,624
20110601|2011-03-10 21:00,11,109.2656,109.2734,109.2656,109.2656,430
20110601|2011-03-10 21:30,11,109.2734,109.2813,109.2734,109.2734,2352
20110601|2011-03-10 22:00,11,109.2734,109.2813,109.2734,109.2813,2918
20110601|2011-03-10 22:30,11,109.2734,109.2734,109.2656,109.2734,1091
20110601|2011-03-10 23:00,11,109.2734,109.2813,109.2734,109.2734,390
20110601|2011-03-10 23:30,11,109.2734,109.2891,109.2734,109.2891,1515
20110601|2011-03-11 00:00,11,109.2969,109.3438,109.2813,109.3438,6376
20110601|2011-03-11 00:30,11,109.3438,109.3438,109.3047,109.3203,5604
20110601|2011-03-11 01:00,11,109.3203,109.375,109.3203,109.3438,14858
20110601|2011-03-11 01:30,11,109.3438,109.3672,109.3359,109.3438,8422
20110601|2011-03-11 02:00,11,109.3359,109.3438,109.3203,109.3281,8734
20110601|2011-03-11 02:30,11,109.3281,109.3281,109.2891,109.2969,9170
20110601|2011-03-11 03:00,11,109.2969,109.3203,109.2969,109.3125,3898
20110601|2011-03-11 03:30,11,109.3125,109.3281,109.3047,109.3281,2578
20110601|2011-03-11 04:00,11,109.3281,109.3516,109.3203,109.3438,12180
20110601|2011-03-11 04:30,11,109.3438,109.3516,109.3125,109.3203,4721
20110601|2011-03-11 05:00,11,109.3125,109.3359,109.3125,109.3125,6212
20110601|2011-03-11 05:30,11,109.3203,109.3359,109.3047,109.3203,7406
20110601|2011-03-11 06:00,11,109.3203,109.3438,109.2969,109.2969,13713
20110601|2011-03-11 06:30,11,109.3047,109.3047,109.2813,109.2891,15725
20110601|2011-03-11 07:00,11,109.2891,109.2969,109.2578,109.2656,48776
20110601|2011-03-11 07:30,11,109.2656,109.2969,109.2344,109.2734,68883
20110601|2011-03-11 08:00,11,109.2813,109.3125,109.2656,109.2891,35449
20110601|2011-03-11 08:30,11,109.2813,109.3047,109.2656,109.2813,39106
20110601|2011-03-11 09:00,11,109.2813,109.2969,109.2578,109.2813,35241
20110601|2011-03-11 09:30,11,109.2734,109.2891,109.2734,109.2813,10992
20110601|2011-03-11 10:00,11,109.2891,109.3047,109.2734,109.2813,12663
20110601|2011-03-11 10:30,11,109.2813,109.2891,109.25,109.2656,20852
20110601|2011-03-11 11:00,11,109.2656,109.2656,109.2422,109.25,11619
20110601|2011-03-11 11:30,11,109.25,109.2734,109.25,109.2656,13202
20110601|2011-03-11 12:00,11,109.2656,109.2969,109.2578,109.2813,13846
20110601|2011-03-11 12:30,11,109.2734,109.2969,109.2734,109.2969,5355
20110601|2011-03-11 13:00,11,109.2891,109.2969,109.2813,109.2813,3008
20110601|2011-03-11 13:30,11,109.2891,109.3047,109.2813,109.2969,20190
20110601|2011-03-11 14:00,11,109.2969,109.3047,109.2891,109.3047,11045
20110601|2011-03-11 14:30,11,109.3047,109.3125,109.2969,109.2969,5298
20110601|2011-03-11 15:00,11,109.2969,109.3047,109.2813,109.2813,3872
20110601|2011-03-11 15:30,11,109.2891,109.2891,109.2734,109.2734,3468
20110601|2011-03-13 17:30,14,109.3125,109.3281,109.3047,109.3203,3362
20110601|2011-03-13 18:00,14,109.3203,109.3281,109.3125,109.3203,456
20110601|2011-03-13 18:30,14,109.3203,109.3281,109.3125,109.3281,1660
20110601|2011-03-13 19:00,14,109.3281,109.3594,109.3203,109.3516,3648
20110601|2011-03-13 19:30,14,109.3516,109.3594,109.3281,109.3359,2314
20110601|2011-03-13 20:00,14,109.3281,109.3359,109.3281,109.3281,834
20110601|2011-03-13 20:30,14,109.3359,109.3359,109.3203,109.3203,202
20110601|2011-03-13 21:00,14,109.3203,109.3516,109.3203,109.3438,1536
20110601|2011-03-13 21:30,14,109.3516,109.3516,109.3281,109.3281,784
20110601|2011-03-13 22:00,14,109.3281,109.3359,109.3203,109.3359,1044
20110601|2011-03-13 22:30,14,109.3359,109.3516,109.3359,109.3438,1842
20110601|2011-03-13 23:00,14,109.3516,109.3672,109.3516,109.3516,1623
20110601|2011-03-13 23:30,14,109.3516,109.3516,109.3438,109.3516,558
20110601|2011-03-14 00:00,14,109.3516,109.3594,109.3516,109.3594,1530
20110601|2011-03-14 00:30,14,109.3594,109.3594,109.3359,109.3438,1738
20110601|2011-03-14 01:00,14,109.3516,109.3594,109.3516,109.3594,672
20110601|2011-03-14 01:30,14,109.3516,109.3516,109.3438,109.3438,222
20110601|2011-03-14 02:00,14,109.3516,109.3828,109.3438,109.375,12314
20110601|2011-03-14 02:30,14,109.375,109.375,109.3594,109.3594,2196
20110601|2011-03-14 03:00,14,109.3594,109.375,109.3594,109.3672,5012
20110601|2011-03-14 03:30,14,109.3672,109.375,109.3594,109.3672,4140
20110601|2011-03-14 04:00,14,109.3672,109.375,109.3203,109.3359,15223
20110601|2011-03-14 04:30,14,109.3359,109.3438,109.3281,109.3359,2640
20110601|2011-03-14 05:00,14,109.3359,109.3438,109.3125,109.3203,4710
20110601|2011-03-14 05:30,14,109.3203,109.3281,109.3125,109.3203,3700
20110601|2011-03-14 06:00,14,109.3281,109.3516,109.3281,109.3281,6526
20110601|2011-03-14 06:30,14,109.3281,109.3438,109.3125,109.3359,19474
20110601|2011-03-14 07:00,14,109.3438,109.375,109.3359,109.3594,22018
20110601|2011-03-14 07:30,14,109.3672,109.375,109.3594,109.3594,23426
20110601|2011-03-14 08:00,14,109.3672,109.3984,109.3594,109.3906,35850
20110601|2011-03-14 08:30,14,109.3906,109.3984,109.375,109.3906,28724
20110601|2011-03-14 09:00,14,109.3906,109.4219,109.3828,109.4141,47800
20110601|2011-03-14 09:30,14,109.4219,109.4609,109.4141,109.4297,92793
20110601|2011-03-14 10:00,14,109.4219,109.4297,109.3906,109.3984,53113
20110601|2011-03-14 10:30,14,109.3984,109.4141,109.3984,109.4063,23154
20110601|2011-03-14 11:00,14,109.4063,109.4219,109.3906,109.3984,24067
20110601|2011-03-14 11:30,14,109.3984,109.4141,109.3906,109.3906,20859
20110601|2011-03-14 12:00,14,109.3984,109.3984,109.375,109.3828,37809
20110601|2011-03-14 12:30,14,109.3828,109.3906,109.3672,109.375,10894
20110601|2011-03-14 13:00,14,109.375,109.375,109.3516,109.3672,21329
20110601|2011-03-14 13:30,14,109.3672,109.3906,109.3594,109.3828,24785
20110601|2011-03-14 14:00,14,109.375,109.3906,109.375,109.3828,9445
20110601|2011-03-14 14:30,14,109.375,109.3828,109.3594,109.3672,11137
20110601|2011-03-14 15:00,14,109.3672,109.3672,109.3594,109.3594,5972
20110601|2011-03-14 15:30,14,109.3594,109.3672,109.3594,109.3594,1720
20110601|2011-03-14 17:30,15,109.3672,109.3672,109.3594,109.3672,1848
20110601|2011-03-14 18:00,15,109.3672,109.375,109.3672,109.375,578
20110601|2011-03-14 18:30,15,109.375,109.3906,109.375,109.3906,1267
20110601|2011-03-14 19:00,15,109.3906,109.4063,109.3828,109.3984,1274
20110601|2011-03-14 19:30,15,109.3984,109.4219,109.3984,109.4063,1250
20110601|2011-03-14 20:00,15,109.4141,109.4297,109.4141,109.4297,2291
20110601|2011-03-14 20:30,15,109.4297,109.4375,109.4219,109.4297,954
20110601|2011-03-14 21:00,15,109.4297,109.5469,109.4297,109.5313,22807
20110601|2011-03-14 21:30,15,109.5313,109.5938,109.5234,109.5547,14088
20110601|2011-03-14 22:00,15,109.5547,109.5547,109.4922,109.5156,9229
20110601|2011-03-14 22:30,15,109.5234,109.5781,109.5234,109.5703,6360
20110601|2011-03-14 23:00,15,109.5625,109.5938,109.5547,109.5781,7074
20110601|2011-03-14 23:30,15,109.5781,109.6016,109.5547,109.5625,3574
20110601|2011-03-15 00:00,15,109.5703,109.5703,109.5078,109.5156,3036
20110601|2011-03-15 00:30,15,109.5156,109.5469,109.5156,109.5391,2334
20110601|2011-03-15 01:00,15,109.5391,109.5391,109.5234,109.5313,3084
20110601|2011-03-15 01:30,15,109.5313,109.5391,109.5,109.5313,5092
20110601|2011-03-15 02:00,15,109.5313,109.5547,109.5234,109.5234,11376
20110601|2011-03-15 02:30,15,109.5234,109.5313,109.5,109.5234,12327
20110601|2011-03-15 03:00,15,109.5234,109.5313,109.4844,109.4844,9342
20110601|2011-03-15 03:30,15,109.4922,109.5156,109.4844,109.5156,5532
20110601|2011-03-15 04:00,15,109.5078,109.5625,109.5078,109.5469,14488
20110601|2011-03-15 04:30,15,109.5469,109.5703,109.5469,109.5469,12478
20110601|2011-03-15 05:00,15,109.5469,109.5703,109.5313,109.5547,12779
20110601|2011-03-15 05:30,15,109.5547,109.5703,109.5313,109.5391,13338
20110601|2011-03-15 06:00,15,109.5391,109.5469,109.5,109.5,30331
20110601|2011-03-15 06:30,15,109.5078,109.5234,109.4922,109.5078,39951
20110601|2011-03-15 07:00,15,109.5078,109.5625,109.5078,109.5234,40148
20110601|2011-03-15 07:30,15,109.5234,109.5234,109.5,109.5156,36096
20110601|2011-03-15 08:00,15,109.5156,109.5156,109.4844,109.5,23488
20110601|2011-03-15 08:30,15,109.5,109.5313,109.4922,109.5078,39279
20110601|2011-03-15 09:00,15,109.5156,109.5156,109.4688,109.4766,35911
20110601|2011-03-15 09:30,15,109.4766,109.4844,109.4531,109.4531,24758
20110601|2011-03-15 10:00,15,109.4609,109.4766,109.4375,109.4453,23658
20110601|2011-03-15 10:30,15,109.4453,109.4531,109.4219,109.4375,25947
20110601|2011-03-15 11:00,15,109.4375,109.4453,109.4219,109.4375,25163
20110601|2011-03-15 11:30,15,109.4375,109.4609,109.4297,109.4453,13779
20110601|2011-03-15 12:00,15,109.4531,109.4688,109.4453,109.4609,12473
20110601|2011-03-15 12:30,15,109.4609,109.4609,109.4375,109.4453,9018
20110601|2011-03-15 13:00,15,109.4453,109.4453,109.3672,109.375,35008
20110601|2011-03-15 13:30,15,109.375,109.4063,109.3516,109.3672,38808
20110601|2011-03-15 14:00,15,109.3672,109.3828,109.3594,109.3672,16382
20110601|2011-03-15 14:30,15,109.3672,109.3672,109.3359,109.3594,12594
20110601|2011-03-15 15:00,15,109.3516,109.375,109.3516,109.3672,14896
20110601|2011-03-15 15:30,15,109.3672,109.3672,109.3516,109.3516,5515
20110601|2011-03-15 17:30,16,109.3828,109.3984,109.3828,109.3828,1757
20110601|2011-03-15 18:00,16,109.3828,109.3828,109.375,109.375,444
20110601|2011-03-15 18:30,16,109.3828,109.3828,109.3516,109.3594,1995
20110601|2011-03-15 19:00,16,109.3672,109.3672,109.3359,109.3359,2306
20110601|2011-03-15 19:30,16,109.3438,109.3516,109.3359,109.3438,856
20110601|2011-03-15 20:00,16,109.3359,109.3594,109.3281,109.3359,3276
20110601|2011-03-15 20:30,16,109.3438,109.3516,109.3281,109.3516,324
20110601|2011-03-15 21:00,16,109.3516,109.3594,109.3438,109.3516,458
20110601|2011-03-15 21:30,16,109.3516,109.3828,109.3516,109.375,2519
20110601|2011-03-15 22:00,16,109.3828,109.4063,109.3828,109.4063,1526
20110601|2011-03-15 22:30,16,109.3984,109.3984,109.375,109.3828,1922
20110601|2011-03-15 23:00,16,109.3828,109.3828,109.3828,109.3828,470
20110601|2011-03-15 23:30,16,109.375,109.375,109.375,109.375,164
20110601|2011-03-16 00:00,16,109.375,109.375,109.3672,109.3672,866
20110601|2011-03-16 00:30,16,109.3672,109.375,109.3594,109.375,2378
20110601|2011-03-16 01:00,16,109.375,109.3828,109.3672,109.375,1548
20110601|2011-03-16 01:30,16,109.375,109.375,109.3203,109.3281,4326
20110601|2011-03-16 02:00,16,109.3281,109.3438,109.3125,109.3359,6703
20110601|2011-03-16 02:30,16,109.3359,109.3594,109.3281,109.3516,5188
20110601|2011-03-16 03:00,16,109.3516,109.3672,109.3438,109.3516,8236
20110601|2011-03-16 03:30,16,109.3594,109.3672,109.3516,109.3672,5097
20110601|2011-03-16 04:00,16,109.3672,109.3828,109.3594,109.3828,3861
20110601|2011-03-16 04:30,16,109.375,109.3984,109.375,109.3828,6422
20110601|2011-03-16 05:00,16,109.3828,109.3984,109.3828,109.3906,6988
20110601|2011-03-16 05:30,16,109.3906,109.3984,109.3828,109.3906,5598
20110601|2011-03-16 06:00,16,109.3828,109.3906,109.3516,109.3594,16160
20110601|2011-03-16 06:30,16,109.3594,109.3828,109.3438,109.375,15432
20110601|2011-03-16 07:00,16,109.3672,109.3828,109.3594,109.375,17461
20110601|2011-03-16 07:30,16,109.375,109.4297,109.375,109.4063,47242
20110601|2011-03-16 08:00,16,109.4063,109.4219,109.3906,109.4063,53876
20110601|2011-03-16 08:30,16,109.3984,109.4141,109.3828,109.3984,36075
20110601|2011-03-16 09:00,16,109.3906,109.3984,109.375,109.3828,18666
20110601|2011-03-16 09:30,16,109.3906,109.3984,109.375,109.3984,24870
20110601|2011-03-16 10:00,16,109.3984,109.5469,109.3984,109.4453,111010
20110601|2011-03-16 10:30,16,109.4531,109.5,109.4375,109.4766,42247
20110601|2011-03-16 11:00,16,109.4844,109.5156,109.4766,109.4922,43457
20110601|2011-03-16 11:30,16,109.4844,109.4922,109.4609,109.4688,35398
20110601|2011-03-16 12:00,16,109.4688,109.4844,109.4609,109.4688,18265
20110601|2011-03-16 12:30,16,109.4766,109.5078,109.4688,109.5,26589
20110601|2011-03-16 13:00,16,109.5078,109.5313,109.5078,109.5156,18719
20110601|2011-03-16 13:30,16,109.5234,109.5234,109.4609,109.4609,29195
20110601|2011-03-16 14:00,16,109.4688,109.5,109.4609,109.4922,31010
20110601|2011-03-16 14:30,16,109.4922,109.5156,109.4844,109.5078,21357
20110601|2011-03-16 15:00,16,109.5,109.5078,109.4922,109.4922,6915
20110601|2011-03-16 15:30,16,109.4922,109.5,109.4766,109.4922,3274
20110601|2011-03-16 17:30,17,109.5547,109.5625,109.5391,109.5469,2673
20110601|2011-03-16 18:00,17,109.5391,109.5391,109.5,109.5234,948
20110601|2011-03-16 18:30,17,109.5234,109.5313,109.5156,109.5313,2430
20110601|2011-03-16 19:00,17,109.5313,109.5391,109.5156,109.5234,3588
20110601|2011-03-16 19:30,17,109.5234,109.5469,109.5234,109.5234,1636
20110601|2011-03-16 20:00,17,109.5234,109.5234,109.5,109.5,662
20110601|2011-03-16 20:30,17,109.5,109.5,109.4844,109.4922,2428
20110601|2011-03-16 21:00,17,109.4922,109.5,109.4922,109.5,2004
20110601|2011-03-16 21:30,17,109.5,109.5,109.4844,109.4922,984
20110601|2011-03-16 22:00,17,109.5,109.5078,109.4844,109.5,864
20110601|2011-03-16 22:30,17,109.5,109.5,109.4922,109.4922,369
20110601|2011-03-16 23:00,17,109.4922,109.4922,109.4922,109.4922,104
20110601|2011-03-16 23:30,17,109.4844,109.4844,109.4766,109.4844,1088
20110601|2011-03-17 00:00,17,109.4844,109.4844,109.4688,109.4766,2848
20110601|2011-03-17 00:30,17,109.4766,109.4844,109.4766,109.4844,1086
20110601|2011-03-17 01:00,17,109.4766,109.4844,109.4688,109.4766,2024
20110601|2011-03-17 01:30,17,109.4766,109.5313,109.4609,109.5,9102
20110601|2011-03-17 02:00,17,109.5,109.5,109.4453,109.4531,8254
20110601|2011-03-17 02:30,17,109.4609,109.4609,109.4453,109.4453,4062
20110601|2011-03-17 03:00,17,109.4453,109.4531,109.4375,109.4453,6356
20110601|2011-03-17 03:30,17,109.4375,109.4531,109.4375,109.4375,4835
20110601|2011-03-17 04:00,17,109.4375,109.4453,109.4297,109.4453,7074
20110601|2011-03-17 04:30,17,109.4453,109.4453,109.4297,109.4297,4979
20110601|2011-03-17 05:00,17,109.4375,109.4453,109.4297,109.4375,3280
20110601|2011-03-17 05:30,17,109.4375,109.4688,109.4375,109.4453,12687
20110601|2011-03-17 06:00,17,109.4531,109.4531,109.4063,109.4141,11104
20110601|2011-03-17 06:30,17,109.4141,109.4219,109.3984,109.4141,16752
20110601|2011-03-17 07:00,17,109.4063,109.4219,109.4063,109.4141,28279
20110601|2011-03-17 07:30,17,109.4141,109.4219,109.3672,109.3828,47657
20110601|2011-03-17 08:00,17,109.3828,109.4219,109.3828,109.4063,25226
20110601|2011-03-17 08:30,17,109.4063,109.4219,109.3984,109.4141,21608
20110601|2011-03-17 09:00,17,109.4063,109.4063,109.375,109.3828,43782
20110601|2011-03-17 09:30,17,109.3828,109.3984,109.375,109.3828,21278
20110601|2011-03-17 10:00,17,109.3828,109.3906,109.3516,109.3828,47832
20110601|2011-03-17 10:30,17,109.3828,109.3906,109.3672,109.3828,31114
20110601|2011-03-17 11:00,17,109.3828,109.3828,109.3672,109.375,18910
20110601|2011-03-17 11:30,17,109.3672,109.375,109.3594,109.3672,11539
20110601|2011-03-17 12:00,17,109.3672,109.4063,109.3672,109.4063,11799
20110601|2011-03-17 12:30,17,109.4063,109.4531,109.3984,109.4375,23390
20110601|2011-03-17 13:00,17,109.4297,109.4375,109.4141,109.4219,13711
20110601|2011-03-17 13:30,17,109.4219,109.4297,109.4141,109.4141,9569
20110601|2011-03-17 14:00,17,109.4219,109.4297,109.4141,109.4297,9427
20110601|2011-03-17 14:30,17,109.4297,109.4375,109.4141,109.4219,11411
20110601|2011-03-17 15:00,17,109.4219,109.4297,109.4063,109.4141,4127
20110601|2011-03-17 15:30,17,109.4141,109.4219,109.4141,109.4219,2866
20110601|2011-03-17 17:30,18,109.4141,109.4297,109.4063,109.4219,444
20110601|2011-03-17 18:00,18,109.4297,109.4375,109.4297,109.4297,182
20110601|2011-03-17 18:30,18,109.4297,109.4297,109.3906,109.3984,696
20110601|2011-03-17 19:00,18,109.3984,109.4141,109.3594,109.3828,4079
20110601|2011-03-17 19:30,18,109.3828,109.3906,109.375,109.3828,1918
20110601|2011-03-17 20:00,18,109.3828,109.3906,109.3828,109.3906,2006
20110601|2011-03-17 20:30,18,109.3906,109.3906,109.375,109.3828,898
20110601|2011-03-17 21:00,18,109.3828,109.3984,109.3828,109.3984,3410
20110601|2011-03-17 21:30,18,109.4063,109.4063,109.3984,109.3984,110
20110601|2011-03-17 22:00,18,109.3984,109.4063,109.3984,109.3984,488
20110601|2011-03-17 22:30,18,109.3984,109.3984,109.3984,109.3984,1860
20110601|2011-03-17 23:00,18,109.3984,109.3984,109.3906,109.3906,514
20110601|2011-03-17 23:30,18,109.3906,109.3984,109.3906,109.3906,456
20110601|2011-03-18 00:00,18,109.3906,109.3984,109.3828,109.3906,376
20110601|2011-03-18 00:30,18,109.3906,109.3906,109.3828,109.3828,706
20110601|2011-03-18 01:00,18,109.3906,109.3984,109.3906,109.3906,232
20110601|2011-03-18 01:30,18,109.3906,109.3984,109.3906,109.3984,1944
20110601|2011-03-18 02:00,18,109.3984,109.4141,109.3984,109.4063,4992
20110601|2011-03-18 02:30,18,109.4141,109.4375,109.4063,109.4297,4994
20110601|2011-03-18 03:00,18,109.4297,109.4297,109.4063,109.4297,4569
20110601|2011-03-18 03:30,18,109.4219,109.4609,109.4219,109.4609,6356
20110601|2011-03-18 04:00,18,109.4609,109.4688,109.4453,109.4453,2942
20110601|2011-03-18 04:30,18,109.4453,109.4609,109.4453,109.4531,2346
20110601|2011-03-18 05:00,18,109.4531,109.4609,109.4453,109.4609,2906
20110601|2011-03-18 05:30,18,109.4609,109.4688,109.4375,109.4453,5814
20110601|2011-03-18 06:00,18,109.4453,109.4453,109.4063,109.4141,6642
20110601|2011-03-18 06:30,18,109.4141,109.4531,109.3984,109.4453,16613
20110601|2011-03-18 07:00,18,109.4453,109.4688,109.4375,109.4453,22688
20110601|2011-03-18 07:30,18,109.4453,109.4453,109.3828,109.4141,59416
20110601|2011-03-18 08:00,18,109.4141,109.4297,109.3984,109.4063,34451
20110601|2011-03-18 08:30,18,109.3984,109.4219,109.3906,109.4141,28175
20110601|2011-03-18 09:00,18,109.4141,109.4375,109.4141,109.4297,26904
20110601|2011-03-18 09:30,18,109.4375,109.4453,109.4219,109.4297,21345
20110601|2011-03-18 10:00,18,109.4297,109.4531,109.4141,109.4531,21949
20110601|2011-03-18 10:30,18,109.4453,109.4453,109.4141,109.4141,20062
20110601|2011-03-18 11:00,18,109.4219,109.4297,109.3984,109.4141,28602
20110601|2011-03-18 11:30,18,109.4141,109.4297,109.4063,109.4141,11244
20110601|2011-03-18 12:00,18,109.4141,109.4141,109.4063,109.4063,4976
20110601|2011-03-18 12:30,18,109.4063,109.4219,109.4063,109.4219,1016
20110601|2011-03-18 13:00,18,109.4219,109.4375,109.4141,109.4297,10421
20110601|2011-03-18 13:30,18,109.4375,109.4375,109.4141,109.4219,8351
20110601|2011-03-18 14:00,18,109.4141,109.4297,109.4141,109.4141,4119
20110601|2011-03-18 14:30,18,109.4219,109.4219,109.4063,109.4063,5210
20110601|2011-03-18 15:00,18,109.4063,109.4141,109.4063,109.4141,1673
20110601|2011-03-18 15:30,18,109.4141,109.4297,109.4141,109.4219,2820
20110601|2011-03-20 17:30,21,109.4219,109.4375,109.3828,109.3828,1140
20110601|2011-03-20 18:00,21,109.3906,109.3906,109.3672,109.375,1428
20110601|2011-03-20 18:30,21,109.3672,109.3672,109.3516,109.3594,1120
20110601|2011-03-20 19:00,21,109.3672,109.3672,109.3594,109.3594,380
20110601|2011-03-20 19:30,21,109.3594,109.3672,109.3594,109.3672,160
20110601|2011-03-20 20:00,21,109.3672,109.375,109.3672,109.3672,204
20110601|2011-03-20 20:30,21,109.3672,109.3672,109.3516,109.3516,330
20110601|2011-03-20 21:00,21,109.3516,109.3594,109.3438,109.3438,1304
20110601|2011-03-20 21:30,21,109.3516,109.3516,109.3516,109.3516,882
20110601|2011-03-20 22:00,21,109.3516,109.3594,109.3438,109.3516,460
20110601|2011-03-20 22:30,21,109.3516,109.3516,109.3438,109.3516,186
20110601|2011-03-20 23:00,21,109.3516,109.3516,109.3516,109.3516,258
20110601|2011-03-20 23:30,21,109.3438,109.3516,109.3438,109.3516,1594
20110601|2011-03-21 00:00,21,109.3516,109.3594,109.3438,109.3516,232
20110601|2011-03-21 00:30,21,109.3438,109.3516,109.3438,109.3516,8
20110601|2011-03-21 01:00,21,109.3516,109.3594,109.3438,109.3438,582
20110601|2011-03-21 01:30,21,109.3516,109.3594,109.3516,109.3594,394
20110601|2011-03-21 02:00,21,109.3516,109.375,109.3516,109.3672,1978
20110601|2011-03-21 02:30,21,109.3672,109.3672,109.3438,109.3438,3476
20110601|2011-03-21 03:00,21,109.3438,109.3672,109.3438,109.3516,4236
20110601|2011-03-21 03:30,21,109.3516,109.3516,109.3359,109.3438,2160
20110601|2011-03-21 04:00,21,109.3359,109.3438,109.3359,109.3359,1610
20110601|2011-03-21 04:30,21,109.3438,109.3516,109.3359,109.3438,3652
20110601|2011-03-21 05:00,21,109.3438,109.3516,109.3281,109.3359,3590
20110601|2011-03-21 05:30,21,109.3359,109.3359,109.3203,109.3281,2448
20110601|2011-03-21 06:00,21,109.3281,109.3359,109.3125,109.3359,5961
20110601|2011-03-21 06:30,21,109.3281,109.3516,109.3203,109.3438,9725
20110601|2011-03-21 07:00,21,109.3438,109.3672,109.3359,109.3594,13371
20110601|2011-03-21 07:30,21,109.3594,109.3672,109.3359,109.3438,32459
20110601|2011-03-21 08:00,21,109.3359,109.3594,109.3359,109.3516,19194
20110601|2011-03-21 08:30,21,109.3438,109.3438,109.2734,109.3203,102016
20110601|2011-03-21 09:00,21,109.3203,109.3203,109.2891,109.3047,40467
20110601|2011-03-21 09:30,21,109.2969,109.3125,109.2969,109.3047,28265
20110601|2011-03-21 10:00,21,109.3125,109.3125,109.2969,109.3047,24999
20110601|2011-03-21 10:30,21,109.3047,109.3281,109.3047,109.3203,27266
20110601|2011-03-21 11:00,21,109.3203,109.3359,109.3047,109.3281,17618
20110601|2011-03-21 11:30,21,109.3359,109.3516,109.3281,109.3438,14176
20110601|2011-03-21 12:00,21,109.3516,109.3594,109.3438,109.3516,26000
20110601|2011-03-21 12:30,21,109.3516,109.3594,109.3359,109.3438,16353
20110601|2011-03-21 13:00,21,109.3438,109.3516,109.3281,109.3359,16820
20110601|2011-03-21 13:30,21,109.3359,109.3359,109.3281,109.3281,11499
20110601|2011-03-21 14:00,21,109.3281,109.3359,109.3203,109.3281,10151
20110601|2011-03-21 14:30,21,109.3359,109.3359,109.3203,109.3281,3311
20110601|2011-03-21 15:00,21,109.3281,109.3359,109.3281,109.3359,3630
20110601|2011-03-21 15:30,21,109.3359,109.3359,109.3203,109.3203,2492
20110601|2011-03-21 17:30,22,109.3203,109.3281,109.3203,109.3281,162
20110601|2011-03-21 18:00,22,109.3281,109.3281,109.3125,109.3125,382
20110601|2011-03-21 18:30,22,109.3125,109.3203,109.3125,109.3125,1238
20110601|2011-03-21 19:00,22,109.3203,109.3281,109.3125,109.3281,686
20110601|2011-03-21 19:30,22,109.3281,109.3359,109.3281,109.3359,2216
20110601|2011-03-21 20:00,22,109.3359,109.3359,109.3281,109.3359,460
20110601|2011-03-21 20:30,22,109.3281,109.3359,109.3281,109.3281,1038
20110601|2011-03-21 21:00,22,109.3359,109.3359,109.3281,109.3359,1556
20110601|2011-03-21 21:30,22,109.3359,109.3359,109.3281,109.3359,146
20110601|2011-03-21 22:00,22,109.3281,109.3359,109.3281,109.3359,150
20110601|2011-03-21 22:30,22,109.3359,109.3438,109.3359,109.3359,160
20110601|2011-03-21 23:00,22,109.3438,109.3438,109.3359,109.3359,1054
20110601|2011-03-21 23:30,22,109.3359,109.3438,109.3359,109.3438,11
20110601|2011-03-22 00:00,22,109.3438,109.3438,109.3438,109.3438,142
20110601|2011-03-22 00:30,22,109.3438,109.3438,109.3281,109.3281,880
20110601|2011-03-22 01:00,22,109.3359,109.3438,109.3359,109.3359,1242
20110601|2011-03-22 01:30,22,109.3359,109.3438,109.3359,109.3359,846
20110601|2011-03-22 02:00,22,109.3359,109.3359,109.3203,109.3281,3708
20110601|2011-03-22 02:30,22,109.3281,109.3438,109.3203,109.3281,2953
20110601|2011-03-22 03:00,22,109.3281,109.3359,109.3047,109.3125,1541
20110601|2011-03-22 03:30,22,109.3125,109.3125,109.2891,109.2969,2868
20110601|2011-03-22 04:00,22,109.3047,109.3047,109.2969,109.2969,796
20110601|2011-03-22 04:30,22,109.2969,109.3047,109.2813,109.2891,3364
20110601|2011-03-22 05:00,22,109.2813,109.2969,109.2813,109.2969,1748
20110601|2011-03-22 05:30,22,109.2969,109.3125,109.2891,109.3047,4874
20110601|2011-03-22 06:00,22,109.3047,109.3047,109.2734,109.2813,5766
20110601|2011-03-22 06:30,22,109.2813,109.2969,109.2656,109.2813,17676
20110601|2011-03-22 07:00,22,109.2891,109.3047,109.2813,109.3047,21405
20110601|2011-03-22 07:30,22,109.2969,109.3047,109.2969,109.2969,26801
20110601|2011-03-22 08:00,22,109.2969,109.2969,109.2422,109.25,55095
20110601|2011-03-22 08:30,22,109.2422,109.2813,109.2344,109.2813,66565
20110601|2011-03-22 09:00,22,109.2813,109.2891,109.2578,109.2734,38499
20110601|2011-03-22 09:30,22,109.2813,109.2891,109.2656,109.2813,12701
20110601|2011-03-22 10:00,22,109.2734,109.2813,109.2656,109.2813,30520
20110601|2011-03-22 10:30,22,109.2734,109.2734,109.25,109.2578,24259
20110601|2011-03-22 11:00,22,109.2656,109.2813,109.2578,109.2734,26440
20110601|2011-03-22 11:30,22,109.2813,109.2969,109.2734,109.2813,10962
20110601|2011-03-22 12:00,22,109.2813,109.2969,109.2813,109.2813,14858
20110601|2011-03-22 12:30,22,109.2813,109.2969,109.2813,109.2969,14001
20110601|2011-03-22 13:00,22,109.2969,109.3047,109.2891,109.2969,17511
20110601|2011-03-22 13:30,22,109.2969,109.2969,109.2891,109.2891,5806
20110601|2011-03-22 14:00,22,109.2891,109.2969,109.2813,109.2969,12622
20110601|2011-03-22 14:30,22,109.2891,109.2969,109.2891,109.2891,1482
20110601|2011-03-22 15:00,22,109.2891,109.2969,109.2891,109.2969,6236
20110601|2011-03-22 15:30,22,109.2891,109.2969,109.2891,109.2891,3662
20110601|2011-03-22 17:30,23,109.2969,109.2969,109.2813,109.2813,118
20110601|2011-03-22 18:00,23,109.2891,109.2891,109.2813,109.2813,128
20110601|2011-03-22 18:30,23,109.2734,109.2813,109.2734,109.2813,850
20110601|2011-03-22 19:00,23,109.2813,109.3047,109.2813,109.3047,922
20110601|2011-03-22 19:30,23,109.3047,109.3047,109.2969,109.3047,424
20110601|2011-03-22 20:00,23,109.2969,109.3125,109.2969,109.3125,926
20110601|2011-03-22 20:30,23,109.3125,109.3203,109.3125,109.3125,1364
20110601|2011-03-22 21:00,23,109.3125,109.3203,109.3125,109.3125,54
20110601|2011-03-22 21:30,23,109.3203,109.3281,109.3203,109.3203,972
20110601|2011-03-22 22:00,23,109.3203,109.3203,109.3125,109.3203,164
20110601|2011-03-22 22:30,23,109.3125,109.3125,109.3047,109.3125,178
20110601|2011-03-22 23:00,23,109.3125,109.3125,109.3047,109.3125,44
20110601|2011-03-22 23:30,23,109.3047,109.3125,109.3047,109.3125,964
20110601|2011-03-23 00:00,23,109.3125,109.3203,109.3125,109.3125,822
20110601|2011-03-23 00:30,23,109.3125,109.3203,109.3125,109.3125,94
20110601|2011-03-23 01:00,23,109.3125,109.3203,109.3125,109.3203,692
20110601|2011-03-23 01:30,23,109.3203,109.3203,109.3203,109.3203,118
20110601|2011-03-23 02:00,23,109.3203,109.3359,109.3203,109.3281,1884
20110601|2011-03-23 02:30,23,109.3359,109.3594,109.3281,109.3438,2790
20110601|2011-03-23 03:00,23,109.3359,109.3438,109.3203,109.3281,3954
20110601|2011-03-23 03:30,23,109.3203,109.3281,109.3125,109.3203,2536
20110601|2011-03-23 04:00,23,109.3203,109.3359,109.3203,109.3281,2506
20110601|2011-03-23 04:30,23,109.3203,109.3281,109.3047,109.3203,6334
20110601|2011-03-23 05:00,23,109.3125,109.3203,109.3125,109.3125,2070
20110601|2011-03-23 05:30,23,109.3125,109.3125,109.3047,109.3047,1422
20110601|2011-03-23 06:00,23,109.2969,109.3203,109.2969,109.3203,6442
20110601|2011-03-23 06:30,23,109.3125,109.3281,109.3125,109.3281,10988
20110601|2011-03-23 07:00,23,109.3203,109.3281,109.2969,109.3047,45306
20110601|2011-03-23 07:30,23,109.3047,109.3281,109.2969,109.3125,34156
20110601|2011-03-23 08:00,23,109.3125,109.3203,109.2891,109.3125,45806
20110601|2011-03-23 08:30,23,109.3125,109.3281,109.3047,109.3125,15292
20110601|2011-03-23 09:00,23,109.3203,109.3281,109.3125,109.3281,22430
20110601|2011-03-23 09:30,23,109.3203,109.3281,109.3203,109.3281,10834
20110601|2011-03-23 10:00,23,109.3203,109.3281,109.2813,109.2891,32320
20110601|2011-03-23 10:30,23,109.2969,109.3047,109.2813,109.2891,24951
20110601|2011-03-23 11:00,23,109.2891,109.2969,109.2734,109.2813,14391
20110601|2011-03-23 11:30,23,109.2813,109.2891,109.2734,109.2813,10398
20110601|2011-03-23 12:00,23,109.2813,109.2891,109.2734,109.2813,14068
20110601|2011-03-23 12:30,23,109.2813,109.2891,109.2813,109.2813,12600
20110601|2011-03-23 13:00,23,109.2813,109.2969,109.2813,109.2891,9779
20110601|2011-03-23 13:30,23,109.2891,109.2891,109.2734,109.2813,4492
20110601|2011-03-23 14:00,23,109.2734,109.2891,109.2656,109.2734,10868
20110601|2011-03-23 14:30,23,109.2813,109.2813,109.25,109.2734,38025
20110601|2011-03-23 15:00,23,109.2813,109.2891,109.2656,109.2813,8683
20110601|2011-03-23 15:30,23,109.2813,109.2891,109.2734,109.2734,6184
20110601|2011-03-23 17:30,24,109.2734,109.2891,109.2656,109.2891,138
20110601|2011-03-23 18:00,24,109.2813,109.2813,109.2813,109.2813,22
20110601|2011-03-23 18:30,24,109.2813,109.2891,109.2813,109.2891,220
20110601|2011-03-23 19:00,24,109.2891,109.2891,109.2891,109.2891,276
20110601|2011-03-23 19:30,24,109.2891,109.2969,109.2813,109.2891,222
20110601|2011-03-23 20:00,24,109.2891,109.2891,109.2891,109.2891,668
20110601|2011-03-23 20:30,24,109.2891,109.2969,109.2891,109.2891,650
20110601|2011-03-23 21:00,24,109.2891,109.2969,109.2891,109.2969,649
20110601|2011-03-23 21:30,24,109.2969,109.3047,109.2891,109.2969,115
20110601|2011-03-23 22:00,24,109.2969,109.2969,109.2969,109.2969,446
20110601|2011-03-23 22:30,24,109.2969,109.3047,109.2969,109.3047,232
20110601|2011-03-23 23:00,24,109.2969,109.2969,109.2969,109.2969,292
20110601|2011-03-23 23:30,24,109.2969,109.3047,109.2891,109.3047,10
20110601|2011-03-24 00:00,24,109.2969,109.3047,109.2969,109.2969,114
20110601|2011-03-24 00:30,24,109.3047,109.3047,109.2969,109.2969,170
20110601|2011-03-24 01:00,24,109.2891,109.2969,109.2891,109.2969,170
20110601|2011-03-24 01:30,24,109.2891,109.2969,109.2891,109.2969,486
20110601|2011-03-24 02:00,24,109.2969,109.3203,109.2969,109.3125,4360
20110601|2011-03-24 02:30,24,109.3203,109.3203,109.2969,109.2969,5166
20110601|2011-03-24 03:00,24,109.2969,109.3047,109.2813,109.2969,2887
20110601|2011-03-24 03:30,24,109.2891,109.2891,109.2656,109.2734,2797
20110601|2011-03-24 04:00,24,109.2656,109.2656,109.25,109.2656,2673
20110601|2011-03-24 04:30,24,109.2656,109.2656,109.2422,109.25,4513
20110601|2011-03-24 05:00,24,109.25,109.2578,109.2422,109.25,2434
20110601|2011-03-24 05:30,24,109.25,109.25,109.2422,109.2422,2044
20110601|2011-03-24 06:00,24,109.2422,109.2578,109.2344,109.25,4278
20110601|2011-03-24 06:30,24,109.25,109.25,109.2266,109.2266,11643
20110601|2011-03-24 07:00,24,109.2266,109.2422,109.2109,109.2109,24728
20110601|2011-03-24 07:30,24,109.2188,109.2734,109.2188,109.2578,57809
20110601|2011-03-24 08:00,24,109.2578,109.2656,109.2422,109.2422,13477
20110601|2011-03-24 08:30,24,109.2422,109.2656,109.2422,109.2578,17330
20110601|2011-03-24 09:00,24,109.2578,109.2734,109.25,109.2656,19985
20110601|2011-03-24 09:30,24,109.2656,109.2734,109.2422,109.25,13226
20110601|2011-03-24 10:00,24,109.2578,109.2578,109.2344,109.2578,21445
20110601|2011-03-24 10:30,24,109.25,109.25,109.2344,109.25,23778
20110601|2011-03-24 11:00,24,109.2422,109.25,109.2266,109.2344,16826
20110601|2011-03-24 11:30,24,109.2344,109.25,109.2344,109.2344,20742
20110601|2011-03-24 12:00,24,109.2344,109.25,109.2188,109.2188,9097
20110601|2011-03-24 12:30,24,109.2266,109.2422,109.2188,109.2344,17096
20110601|2011-03-24 13:00,24,109.2344,109.2422,109.2344,109.2344,6734
20110601|2011-03-24 13:30,24,109.2422,109.2422,109.2188,109.2344,27010
20110601|2011-03-24 14:00,24,109.2266,109.2344,109.1953,109.2188,21907
20110601|2011-03-24 14:30,24,109.2109,109.2188,109.1953,109.1953,12843
20110601|2011-03-24 15:00,24,109.1953,109.2109,109.1953,109.2031,7034
20110601|2011-03-24 15:30,24,109.1953,109.2031,109.1875,109.1875,9906
20110601|2011-03-24 17:30,25,109.1875,109.1953,109.1797,109.1875,1324
20110601|2011-03-24 18:00,25,109.1875,109.1875,109.1797,109.1875,116
20110601|2011-03-24 18:30,25,109.1875,109.1953,109.1797,109.1953,1102
20110601|2011-03-24 19:00,25,109.1953,109.2031,109.1953,109.2031,608
20110601|2011-03-24 19:30,25,109.2031,109.2031,109.1953,109.1953,870
20110601|2011-03-24 20:00,25,109.1953,109.2031,109.1953,109.1953,646
20110601|2011-03-24 20:30,25,109.1953,109.2031,109.1875,109.1953,3242
20110601|2011-03-24 21:00,25,109.1953,109.2031,109.1953,109.2031,2998
20110601|2011-03-24 21:30,25,109.2031,109.2031,109.1953,109.1953,176
20110601|2011-03-24 22:00,25,109.2031,109.2109,109.2031,109.2031,366
20110601|2011-03-24 22:30,25,109.2109,109.2109,109.2109,109.2109,4
20110601|2011-03-24 23:00,25,109.2031,109.2031,109.1953,109.1953,494
20110601|2011-03-24 23:30,25,109.1953,109.2031,109.1953,109.1953,228
20110601|2011-03-25 00:00,25,109.1953,109.1953,109.1875,109.1875,208
20110601|2011-03-25 00:30,25,109.1953,109.1953,109.1875,109.1953,368
20110601|2011-03-25 01:00,25,109.1953,109.1953,109.1953,109.1953,364
20110601|2011-03-25 01:30,25,109.1953,109.2031,109.1875,109.1953,2022
20110601|2011-03-25 02:00,25,109.1875,109.1953,109.1797,109.1875,2254
20110601|2011-03-25 02:30,25,109.1875,109.1875,109.1797,109.1875,580
20110601|2011-03-25 03:00,25,109.1875,109.1953,109.1797,109.1875,5156
20110601|2011-03-25 03:30,25,109.1953,109.2031,109.1875,109.1953,1662
20110601|2011-03-25 04:00,25,109.2031,109.2031,109.1875,109.1953,2396
20110601|2011-03-25 04:30,25,109.1953,109.2109,109.1875,109.1953,7204
20110601|2011-03-25 05:00,25,109.2031,109.2031,109.1875,109.2031,926
20110601|2011-03-25 05:30,25,109.2031,109.2109,109.1875,109.1953,2476
20110601|2011-03-25 06:00,25,109.1953,109.2109,109.1953,109.2031,1806
20110601|2011-03-25 06:30,25,109.2109,109.2188,109.1953,109.2109,10863
20110601|2011-03-25 07:00,25,109.2188,109.2266,109.2031,109.2031,9648
20110601|2011-03-25 07:30,25,109.2031,109.2109,109.1719,109.1875,22662
20110601|2011-03-25 08:00,25,109.1875,109.2266,109.1797,109.2109,29744
20110601|2011-03-25 08:30,25,109.2188,109.2266,109.2031,109.2188,33916
20110601|2011-03-25 09:00,25,109.2188,109.2266,109.1953,109.2031,40341
20110601|2011-03-25 09:30,25,109.2109,109.2109,109.1875,109.1953,35077
20110601|2011-03-25 10:00,25,109.1953,109.1953,109.1641,109.1797,39787
20110601|2011-03-25 10:30,25,109.1797,109.1797,109.1641,109.1719,20766
20110601|2011-03-25 11:00,25,109.1719,109.1719,109.1016,109.1172,78482
20110601|2011-03-25 11:30,25,109.125,109.125,109.0703,109.0859,56807
20110601|2011-03-25 12:00,25,109.0859,109.1094,109.0781,109.0781,34181
20110601|2011-03-25 12:30,25,109.0781,109.1016,109.0703,109.0859,22820
20110601|2011-03-25 13:00,25,109.0859,109.0859,109.0625,109.0781,29357
20110601|2011-03-25 13:30,25,109.0859,109.1016,109.0781,109.0859,32599
20110601|2011-03-25 14:00,25,109.0859,109.0859,109.0625,109.0625,13032
20110601|2011-03-25 14:30,25,109.0703,109.0859,109.0625,109.0859,10146
20110601|2011-03-25 15:00,25,109.0859,109.1094,109.0859,109.0938,4664
20110601|2011-03-25 15:30,25,109.1016,109.1094,109.0859,109.0938,3483
20110601|2011-03-27 17:30,28,109.0703,109.0781,109.0391,109.0469,2162
20110601|2011-03-27 18:00,28,109.0469,109.0469,109.0391,109.0469,337
20110601|2011-03-27 18:30,28,109.0391,109.0547,109.0391,109.0469,582
20110601|2011-03-27 19:00,28,109.0469,109.0547,109.0469,109.0547,492
20110601|2011-03-27 19:30,28,109.0547,109.0625,109.0547,109.0625,784
20110601|2011-03-27 20:00,28,109.0547,109.0625,109.0547,109.0547,766
20110601|2011-03-27 20:30,28,109.0547,109.0547,109.0547,109.0547,416
20110601|2011-03-27 21:00,28,109.0547,109.0625,109.0547,109.0547,276
20110601|2011-03-27 21:30,28,109.0547,109.0625,109.0547,109.0625,12
20110601|2011-03-27 22:00,28,109.0547,109.0547,109.0469,109.0547,426
20110601|2011-03-27 22:30,28,109.0547,109.0625,109.0547,109.0625,1742
20110601|2011-03-27 23:00,28,109.0547,109.0625,109.0547,109.0547,254
20110601|2011-03-27 23:30,28,109.0625,109.0625,109.0625,109.0625,732
20110601|2011-03-28 00:00,28,109.0625,109.0703,109.0547,109.0625,1144
20110601|2011-03-28 00:30,28,109.0703,109.0703,109.0625,109.0625,186
20110601|2011-03-28 01:00,28,109.0625,109.0625,109.0547,109.0547,1732
20110601|2011-03-28 01:30,28,109.0547,109.0625,109.0391,109.0391,9584
20110601|2011-03-28 02:00,28,109.0469,109.0547,109.0391,109.0547,3776
20110601|2011-03-28 02:30,28,109.0547,109.0547,109.0234,109.0313,11594
20110601|2011-03-28 03:00,28,109.0313,109.0391,109.0234,109.0391,11992
20110601|2011-03-28 03:30,28,109.0391,109.0391,109.0313,109.0391,3906
20110601|2011-03-28 04:00,28,109.0391,109.0391,109.0234,109.0313,5430
20110601|2011-03-28 04:30,28,109.0234,109.0391,109.0234,109.0313,5260
20110601|2011-03-28 05:00,28,109.0313,109.0391,109.0234,109.0313,3552
20110601|2011-03-28 05:30,28,109.0313,109.0469,109.0313,109.0391,2830
20110601|2011-03-28 06:00,28,109.0391,109.0469,109.0234,109.0313,7276
20110601|2011-03-28 06:30,28,109.0313,109.0469,109.0234,109.0391,12942
20110601|2011-03-28 07:00,28,109.0313,109.0469,109.0313,109.0391,20670
20110601|2011-03-28 07:30,28,109.0313,109.0391,109.0078,109.0234,36973
20110601|2011-03-28 08:00,28,109.0234,109.0391,109.0078,109.0313,40390
20110601|2011-03-28 08:30,28,109.0391,109.0469,109.0156,109.0313,27622
20110601|2011-03-28 09:00,28,109.0313,109.0469,109.0234,109.0391,21736
20110601|2011-03-28 09:30,28,109.0391,109.0625,109.0391,109.0391,38947
20110601|2011-03-28 10:00,28,109.0391,109.0547,109.0391,109.0469,24177
20110601|2011-03-28 10:30,28,109.0547,109.0859,109.0469,109.0781,41590
20110601|2011-03-28 11:00,28,109.0781,109.0938,109.0703,109.0859,46220
20110601|2011-03-28 11:30,28,109.0859,109.0938,109.0703,109.0859,25347
20110601|2011-03-28 12:00,28,109.0859,109.0938,109.0313,109.0469,45232
20110601|2011-03-28 12:30,28,109.0391,109.0469,109.0313,109.0391,23583
20110601|2011-03-28 13:00,28,109.0391,109.0469,109.0313,109.0391,14216
20110601|2011-03-28 13:30,28,109.0391,109.0391,109.0234,109.0313,25638
20110601|2011-03-28 14:00,28,109.0313,109.0313,109.0156,109.0313,17493
20110601|2011-03-28 14:30,28,109.0313,109.0469,109.0234,109.0469,13766
20110601|2011-03-28 15:00,28,109.0469,109.0625,109.0469,109.0625,7362
20110601|2011-03-28 15:30,28,109.0625,109.0703,109.0547,109.0625,5896
20110601|2011-03-28 17:30,29,109.0625,109.0703,109.0547,109.0625,224
20110601|2011-03-28 18:00,29,109.0703,109.0781,109.0703,109.0781,868
20110601|2011-03-28 18:30,29,109.0703,109.0781,109.0703,109.0781,634
20110601|2011-03-28 19:00,29,109.0859,109.0859,109.0703,109.0781,1908
20110601|2011-03-28 19:30,29,109.0781,109.0938,109.0781,109.0859,3124
20110601|2011-03-28 20:00,29,109.0859,109.0859,109.0781,109.0859,1200
20110601|2011-03-28 20:30,29,109.0859,109.1016,109.0859,109.0938,1584
20110601|2011-03-28 21:00,29,109.0938,109.1094,109.0938,109.1016,517
20110601|2011-03-28 21:30,29,109.1016,109.1016,109.0938,109.0938,276
20110601|2011-03-28 22:00,29,109.1016,109.1016,109.1016,109.1016,89
20110601|2011-03-28 22:30,29,109.1016,109.1016,109.0938,109.0938,170
20110601|2011-03-28 23:00,29,109.0938,109.1016,109.0938,109.0938,1040
20110601|2011-03-28 23:30,29,109.0938,109.0938,109.0859,109.0859,534
20110601|2011-03-29 00:00,29,109.0781,109.0781,109.0625,109.0703,3492
20110601|2011-03-29 00:30,29,109.0703,109.0703,109.0625,109.0703,964
20110601|2011-03-29 01:00,29,109.0625,109.0625,109.0469,109.0625,8606
20110601|2011-03-29 01:30,29,109.0625,109.0703,109.0469,109.0469,4701
20110601|2011-03-29 02:00,29,109.0469,109.0469,109.0313,109.0391,7414
20110601|2011-03-29 02:30,29,109.0391,109.0625,109.0313,109.0469,4776
20110601|2011-03-29 03:00,29,109.0547,109.0547,109.0469,109.0469,1810
20110601|2011-03-29 03:30,29,109.0469,109.0469,109.0313,109.0313,2918
20110601|2011-03-29 04:00,29,109.0313,109.0469,109.0313,109.0391,1956
20110601|2011-03-29 04:30,29,109.0391,109.0469,109.0313,109.0313,2832
20110601|2011-03-29 05:00,29,109.0313,109.0391,109.0313,109.0313,240
20110601|2011-03-29 05:30,29,109.0313,109.0469,109.0313,109.0391,5898
20110601|2011-03-29 06:00,29,109.0391,109.0547,109.0313,109.0391,4769
20110601|2011-03-29 06:30,29,109.0391,109.0469,109.0391,109.0391,13366
20110601|2011-03-29 07:00,29,109.0391,109.0547,109.0313,109.0469,25322
20110601|2011-03-29 07:30,29,109.0469,109.0469,109.0313,109.0391,24465
20110601|2011-03-29 08:00,29,109.0391,109.0469,109.0234,109.0391,31221
20110601|2011-03-29 08:30,29,109.0313,109.0703,109.0313,109.0547,59897
20110601|2011-03-29 09:00,29,109.0625,109.0625,109.0313,109.0313,46896
20110601|2011-03-29 09:30,29,109.0391,109.0391,109.0234,109.0234,28074
20110601|2011-03-29 10:00,29,109.0313,109.0313,109.0156,109.0234,30215
20110601|2011-03-29 10:30,29,109.0234,109.0313,109.0156,109.0234,16606
20110601|2011-03-29 11:00,29,109.0156,109.0234,109.0078,109.0234,7384
20110601|2011-03-29 11:30,29,109.0156,109.0234,109,109,18256
20110601|2011-03-29 12:00,29,109.0078,109.0078,108.9844,109,29730
20110601|2011-03-29 12:30,29,109,109,108.9688,108.9844,37247
20110601|2011-03-29 13:00,29,108.9844,108.9922,108.9688,108.9844,16991
20110601|2011-03-29 13:30,29,108.9844,108.9922,108.9688,108.9766,18584
20110601|2011-03-29 14:00,29,108.9766,109,108.9766,109,23068
20110601|2011-03-29 14:30,29,109,109,108.9922,108.9922,3966
20110601|2011-03-29 15:00,29,108.9922,108.9922,108.9844,108.9922,8302
20110601|2011-03-29 15:30,29,108.9844,109,108.9844,109,3084
20110601|2011-03-29 17:30,30,109,109,108.9922,109,1356
20110601|2011-03-29 18:00,30,109,109.0078,109,109.0078,304
20110601|2011-03-29 18:30,30,109,109.0078,109,109,104
20110601|2011-03-29 19:00,30,109,109,109,109,400
20110601|2011-03-29 19:30,30,109.0078,109.0078,109,109,780
20110601|2011-03-29 20:00,30,109,109.0078,109,109,262
20110601|2011-03-29 20:30,30,109.0078,109.0078,108.9922,108.9922,1472
20110601|2011-03-29 21:00,30,108.9922,109,108.9922,109,1067
20110601|2011-03-29 21:30,30,109,109,108.9922,108.9922,653
20110601|2011-03-29 22:00,30,108.9922,109,108.9922,108.9922,466
20110601|2011-03-29 22:30,30,108.9922,108.9922,108.9844,108.9844,544
20110601|2011-03-29 23:00,30,108.9844,109,108.9844,108.9922,1308
20110601|2011-03-29 23:30,30,108.9922,108.9922,108.9688,108.9844,1514
20110601|2011-03-30 00:00,30,108.9766,108.9922,108.9766,108.9844,1202
20110601|2011-03-30 00:30,30,108.9922,108.9922,108.9766,108.9766,986
20110601|2011-03-30 01:00,30,108.9766,108.9844,108.9688,108.9844,2118
20110601|2011-03-30 01:30,30,108.9922,108.9922,108.9844,108.9844,4078
20110601|2011-03-30 02:00,30,108.9922,109.0078,108.9922,109.0078,5812
20110601|2011-03-30 02:30,30,109.0078,109.0078,108.9766,108.9844,10030
20110601|2011-03-30 03:00,30,108.9766,108.9922,108.9766,108.9922,3166
20110601|2011-03-30 03:30,30,108.9844,108.9922,108.9766,108.9844,5298
20110601|2011-03-30 04:00,30,108.9844,108.9922,108.9766,108.9844,1804
20110601|2011-03-30 04:30,30,108.9844,109,108.9844,108.9922,1100
20110601|2011-03-30 05:00,30,108.9922,109.0156,108.9922,109,6031
20110601|2011-03-30 05:30,30,108.9922,109,108.9922,109,1706
20110601|2011-03-30 06:00,30,109,109.0156,109,109.0078,5757
20110601|2011-03-30 06:30,30,109,109.0156,109,109,3234
20110601|2011-03-30 07:00,30,109.0078,109.0313,108.9844,109.0234,65446
20110601|2011-03-30 07:30,30,109.0234,109.0547,109.0078,109.0391,24410
20110601|2011-03-30 08:00,30,109.0391,109.0547,109.0234,109.0391,35389
20110601|2011-03-30 08:30,30,109.0313,109.0391,109.0156,109.0234,37019
20110601|2011-03-30 09:00,30,109.0234,109.0469,109.0156,109.0313,48201
20110601|2011-03-30 09:30,30,109.0234,109.0313,109.0156,109.0234,10785
20110601|2011-03-30 10:00,30,109.0234,109.0391,109.0078,109.0313,24864
20110601|2011-03-30 10:30,30,109.0313,109.0391,109.0156,109.0234,22888
20110601|2011-03-30 11:00,30,109.0234,109.0469,109.0234,109.0391,20291
20110601|2011-03-30 11:30,30,109.0469,109.0547,109.0391,109.0469,25622
20110601|2011-03-30 12:00,30,109.0391,109.0391,109.0156,109.0234,18753
20110601|2011-03-30 12:30,30,109.0156,109.0234,109.0078,109.0156,15230
20110601|2011-03-30 13:00,30,109.0156,109.0313,109.0078,109.0234,8607
20110601|2011-03-30 13:30,30,109.0156,109.0469,109.0156,109.0313,9754
20110601|2011-03-30 14:00,30,109.0313,109.0391,109.0234,109.0313,8596
20110601|2011-03-30 14:30,30,109.0313,109.0547,109.0313,109.0391,9263
20110601|2011-03-30 15:00,30,109.0391,109.0469,109.0391,109.0391,2706
20110601|2011-03-30 15:30,30,109.0469,109.0547,109.0391,109.0547,2734
20110601|2011-03-30 17:30,31,109.0469,109.0547,109.0391,109.0391,848
20110601|2011-03-30 18:00,31,109.0391,109.0391,109.0391,109.0391,276
20110601|2011-03-30 18:30,31,109.0313,109.0391,109.0313,109.0391,136
20110601|2011-03-30 19:00,31,109.0313,109.0391,109.0313,109.0313,782
20110601|2011-03-30 19:30,31,109.0234,109.0234,109.0156,109.0156,288
20110601|2011-03-30 20:00,31,109.0234,109.0234,109.0234,109.0234,144
20110601|2011-03-30 20:30,31,109.0234,109.0391,109.0234,109.0313,860
20110601|2011-03-30 21:00,31,109.0391,109.0391,109.0313,109.0391,1356
20110601|2011-03-30 21:30,31,109.0391,109.0391,109.0313,109.0391,258
20110601|2011-03-30 22:00,31,109.0391,109.0391,109.0313,109.0313,384
20110601|2011-03-30 22:30,31,109.0313,109.0391,109.0313,109.0391,1136
20110601|2011-03-30 23:00,31,109.0391,109.0391,109.0391,109.0391,1092
20110601|2011-03-30 23:30,31,109.0391,109.0391,109.0313,109.0313,1516
20110601|2011-03-31 00:00,31,109.0313,109.0391,109.0313,109.0391,308
20110601|2011-03-31 00:30,31,109.0313,109.0391,109.0313,109.0391,190
20110601|2011-03-31 01:00,31,109.0391,109.0469,109.0313,109.0469,1600
20110601|2011-03-31 01:30,31,109.0547,109.0547,109.0469,109.0469,3832
20110601|2011-03-31 02:00,31,109.0469,109.0547,109.0391,109.0547,4146
20110601|2011-03-31 02:30,31,109.0469,109.0625,109.0469,109.0547,4146
20110601|2011-03-31 03:00,31,109.0547,109.0703,109.0547,109.0625,3840
20110601|2011-03-31 03:30,31,109.0625,109.0703,109.0469,109.0547,2826
20110601|2011-03-31 04:00,31,109.0469,109.0625,109.0313,109.0547,14108
20110601|2011-03-31 04:30,31,109.0547,109.0625,109.0469,109.0469,2869
20110601|2011-03-31 05:00,31,109.0469,109.0547,109.0391,109.0547,6475
20110601|2011-03-31 05:30,31,109.0547,109.0547,109.0469,109.0469,3262
20110601|2011-03-31 06:00,31,109.0469,109.0625,109.0469,109.0547,2594
20110601|2011-03-31 06:30,31,109.0547,109.0703,109.0469,109.0625,14201
20110601|2011-03-31 07:00,31,109.0625,109.0703,109.0469,109.0547,15504
20110601|2011-03-31 07:30,31,109.0547,109.1016,109.0547,109.0859,51426
20110601|2011-03-31 08:00,31,109.0938,109.0938,109.0703,109.0859,25039
20110601|2011-03-31 08:30,31,109.0859,109.0938,109.0703,109.0703,27550
20110601|2011-03-31 09:00,31,109.0781,109.0938,109.0703,109.0781,24874
20110601|2011-03-31 09:30,31,109.0781,109.0859,109.0391,109.0547,74749
20110601|2011-03-31 10:00,31,109.0547,109.0781,109.0391,109.0703,31418
20110601|2011-03-31 10:30,31,109.0703,109.0859,109.0625,109.0781,17814
20110601|2011-03-31 11:00,31,109.0859,109.0938,109.0703,109.0781,32278
20110601|2011-03-31 11:30,31,109.0859,109.0859,109.0703,109.0859,14774
20110601|2011-03-31 12:00,31,109.0781,109.0781,109.0547,109.0625,22191
20110601|2011-03-31 12:30,31,109.0703,109.0703,109.0391,109.0469,36351
20110601|2011-03-31 13:00,31,109.0547,109.0547,109.0313,109.0391,20950
20110601|2011-03-31 13:30,31,109.0469,109.0781,109.0391,109.0625,54142
20110601|2011-03-31 14:00,31,109.0625,109.0703,109.0469,109.0547,32119
20110601|2011-03-31 14:30,31,109.0469,109.0547,108.9844,108.9922,46219
20110601|2011-03-31 15:00,31,108.9922,109.0078,108.9766,108.9922,23075
20110601|2011-03-31 15:30,31,108.9844,108.9844,108.9531,108.9688,9351
20110601|2011-03-31 17:30,1,108.9609,108.9688,108.9375,108.9453,4588
20110601|2011-03-31 18:00,1,108.9531,108.9531,108.9453,108.9531,376
20110601|2011-03-31 18:30,1,108.9531,108.9609,108.9453,108.9531,3104
20110601|2011-03-31 19:00,1,108.9609,108.9609,108.9531,108.9609,1674
20110601|2011-03-31 19:30,1,108.9531,108.9688,108.9453,108.9609,2082
20110601|2011-03-31 20:00,1,108.9531,108.9609,108.9453,108.9453,1680
20110601|2011-03-31 20:30,1,108.9453,108.9688,108.9453,108.9688,1668
20110601|2011-03-31 21:00,1,108.9688,108.9688,108.9609,108.9609,204
20110601|2011-03-31 21:30,1,108.9688,108.9688,108.9531,108.9531,1882
20110601|2011-03-31 22:00,1,108.9531,108.9609,108.9453,108.9531,1742
20110601|2011-03-31 22:30,1,108.9531,108.9609,108.9453,108.9609,406
20110601|2011-03-31 23:00,1,108.9609,108.9609,108.9531,108.9609,652
20110601|2011-03-31 23:30,1,108.9609,108.9609,108.9531,108.9609,556
20110601|2011-04-01 00:00,1,108.9531,108.9531,108.9453,108.9531,1170
20110601|2011-04-01 00:30,1,108.9531,108.9609,108.9453,108.9531,1428
20110601|2011-04-01 01:00,1,108.9531,108.9531,108.9141,108.9219,10568
20110601|2011-04-01 01:30,1,108.9219,108.9453,108.9219,108.9375,3086
20110601|2011-04-01 02:00,1,108.9297,108.9453,108.9297,108.9297,5918
20110601|2011-04-01 02:30,1,108.9297,108.9375,108.9141,108.9219,6756
20110601|2011-04-01 03:00,1,108.9141,108.9297,108.9141,108.9297,6402
20110601|2011-04-01 03:30,1,108.9297,108.9297,108.9141,108.9219,5890
20110601|2011-04-01 04:00,1,108.9219,108.9375,108.9219,108.9219,13990
20110601|2011-04-01 04:30,1,108.9219,108.9297,108.9219,108.9219,1586
20110601|2011-04-01 05:00,1,108.9219,108.9297,108.9219,108.9219,3920
20110601|2011-04-01 05:30,1,108.9219,108.9297,108.9219,108.9219,5584
20110601|2011-04-01 06:00,1,108.9219,108.9375,108.9219,108.9297,4488
20110601|2011-04-01 06:30,1,108.9297,108.9375,108.9141,108.9219,27269
20110601|2011-04-01 07:00,1,108.9219,108.9297,108.8984,108.9063,48300
20110601|2011-04-01 07:30,1,108.9063,108.9141,108.7578,108.8828,120870
20110601|2011-04-01 08:00,1,108.8828,108.8984,108.8594,108.8594,82498
20110601|2011-04-01 08:30,1,108.8672,108.875,108.8594,108.8672,36746
20110601|2011-04-01 09:00,1,108.8672,108.9609,108.8594,108.9219,104319
20110601|2011-04-01 09:30,1,108.9219,108.9531,108.9141,108.9297,46303
20110601|2011-04-01 10:00,1,108.9297,108.9453,108.9297,108.9297,41691
20110601|2011-04-01 10:30,1,108.9297,109.0078,108.9297,109,54858
20110601|2011-04-01 11:00,1,108.9922,109.0078,108.9609,108.9688,42643
20110601|2011-04-01 11:30,1,108.9688,108.9922,108.9688,108.9844,15444
20110601|2011-04-01 12:00,1,108.9844,108.9922,108.9453,108.9609,15307
20110601|2011-04-01 12:30,1,108.9609,108.9922,108.9531,108.9766,21715
20110601|2011-04-01 13:00,1,108.9766,109.0078,108.9766,109,18950
20110601|2011-04-01 13:30,1,109,109.0234,108.9922,109.0156,32503
20110601|2011-04-01 14:00,1,109.0234,109.0313,109.0078,109.0156,13602
20110601|2011-04-01 14:30,1,109.0156,109.0313,109.0156,109.0234,8656
20110601|2011-04-01 15:00,1,109.0234,109.0313,109.0156,109.0234,3864
20110601|2011-04-01 15:30,1,109.0234,109.0234,109.0078,109.0156,1704
20110601|2011-04-03 17:30,4,109.0156,109.0391,109.0156,109.0391,1440
20110601|2011-04-03 18:00,4,109.0391,109.0391,109.0156,109.0234,240
20110601|2011-04-03 18:30,4,109.0234,109.0234,109.0156,109.0234,476
20110601|2011-04-03 19:00,4,109.0313,109.0391,109.0234,109.0313,1248
20110601|2011-04-03 19:30,4,109.0313,109.0313,109.0234,109.0313,1462
20110601|2011-04-03 20:00,4,109.0391,109.0391,109.0313,109.0391,514
20110601|2011-04-03 20:30,4,109.0391,109.0469,109.0313,109.0469,1854
20110601|2011-04-03 21:00,4,109.0391,109.0547,109.0391,109.0469,2516
20110601|2011-04-03 21:30,4,109.0547,109.0547,109.0391,109.0391,186
20110601|2011-04-03 22:00,4,109.0469,109.0547,109.0469,109.0469,454
20110601|2011-04-03 22:30,4,109.0391,109.0469,109.0391,109.0469,682
20110601|2011-04-03 23:00,4,109.0469,109.0547,109.0469,109.0469,544
20110601|2011-04-03 23:30,4,109.0469,109.0469,109.0469,109.0469,276
20110601|2011-04-04 00:00,4,109.0547,109.0547,109.0469,109.0469,802
20110601|2011-04-04 00:30,4,109.0469,109.0547,109.0391,109.0469,412
20110601|2011-04-04 01:00,4,109.0469,109.0469,109.0391,109.0391,1166
20110601|2011-04-04 01:30,4,109.0391,109.0391,109.0313,109.0313,2154
20110601|2011-04-04 02:00,4,109.0313,109.0391,109.0156,109.0234,4684
20110601|2011-04-04 02:30,4,109.0234,109.0234,109.0156,109.0156,4042
20110601|2011-04-04 03:00,4,109.0234,109.0234,109.0156,109.0234,1820
20110601|2011-04-04 03:30,4,109.0156,109.0234,109.0156,109.0156,2068
20110601|2011-04-04 04:00,4,109.0156,109.0234,109.0156,109.0156,3346
20110601|2011-04-04 04:30,4,109.0156,109.0234,109.0078,109.0078,2408
20110601|2011-04-04 05:00,4,109.0078,109.0234,109.0078,109.0156,2052
20110601|2011-04-04 05:30,4,109.0156,109.0234,109.0078,109.0078,1967
20110601|2011-04-04 06:00,4,109.0078,109.0313,109,109.0313,6132
20110601|2011-04-04 06:30,4,109.0313,109.0703,109.0313,109.0547,30855
20110601|2011-04-04 07:00,4,109.0547,109.0625,109.0469,109.0547,39051
20110601|2011-04-04 07:30,4,109.0469,109.0859,109.0469,109.0703,47469
20110601|2011-04-04 08:00,4,109.0625,109.0781,109.0547,109.0781,37957
20110601|2011-04-04 08:30,4,109.0781,109.0859,109.0625,109.0781,32312
20110601|2011-04-04 09:00,4,109.0781,109.0938,109.0703,109.0703,29226
20110601|2011-04-04 09:30,4,109.0703,109.0859,109.0703,109.0781,33325
20110601|2011-04-04 10:00,4,109.0703,109.0938,109.0703,109.0781,19259
20110601|2011-04-04 10:30,4,109.0703,109.0859,109.0703,109.0781,12872
20110601|2011-04-04 11:00,4,109.0781,109.1094,109.0781,109.0938,23780
20110601|2011-04-04 11:30,4,109.0938,109.1172,109.0859,109.0938,20251
20110601|2011-04-04 12:00,4,109.0859,109.1016,109.0781,109.0859,22414
20110601|2011-04-04 12:30,4,109.0781,109.1016,109.0703,109.0938,23383
20110601|2011-04-04 13:00,4,109.0938,109.1016,109.0781,109.0859,19668
20110601|2011-04-04 13:30,4,109.0859,109.0859,109.0703,109.0859,20390
20110601|2011-04-04 14:00,4,109.0781,109.0859,109.0703,109.0781,14989
20110601|2011-04-04 14:30,4,109.0781,109.0938,109.0781,109.0859,4381
20110601|2011-04-04 15:00,4,109.0859,109.0938,109.0859,109.0938,3266
20110601|2011-04-04 15:30,4,109.0938,109.1016,109.0859,109.0938,6864
20110601|2011-04-04 17:30,5,109.1016,109.1016,109.0938,109.0938,1400
20110601|2011-04-04 18:00,5,109.0938,109.1016,109.0859,109.0938,1166
20110601|2011-04-04 18:30,5,109.0938,109.0938,109.0547,109.0703,3754
20110601|2011-04-04 19:00,5,109.0703,109.0859,109.0625,109.0781,3066
20110601|2011-04-04 19:30,5,109.0703,109.0781,109.0625,109.0703,1172
20110601|2011-04-04 20:00,5,109.0703,109.0703,109.0625,109.0703,570
20110601|2011-04-04 20:30,5,109.0703,109.0781,109.0625,109.0625,238
20110601|2011-04-04 21:00,5,109.0625,109.0703,109.0625,109.0703,90
20110601|2011-04-04 21:30,5,109.0703,109.0703,109.0703,109.0703,238
20110601|2011-04-04 22:00,5,109.0781,109.0781,109.0703,109.0703,58
20110601|2011-04-04 22:30,5,109.0703,109.0703,109.0703,109.0703,757
20110601|2011-04-04 23:00,5,109.0781,109.0781,109.0781,109.0781,312
20110601|2011-04-04 23:30,5,109.0781,109.0781,109.0781,109.0781,206
20110601|2011-04-05 00:00,5,109.0703,109.0703,109.0703,109.0703,880
20110601|2011-04-05 00:30,5,109.0703,109.0703,109.0703,109.0703,1068
20110601|2011-04-05 01:00,5,109.0703,109.0703,109.0703,109.0703,878
20110601|2011-04-05 01:30,5,109.0703,109.0859,109.0625,109.0781,2426
20110601|2011-04-05 02:00,5,109.0859,109.0859,109.0781,109.0859,886
20110601|2011-04-05 02:30,5,109.0781,109.1016,109.0781,109.0938,5112
20110601|2011-04-05 03:00,5,109.0938,109.1094,109.0938,109.0938,3504
20110601|2011-04-05 03:30,5,109.0938,109.1172,109.0938,109.0938,3899
20110601|2011-04-05 04:00,5,109.0938,109.1016,109.0859,109.0938,2162
20110601|2011-04-05 04:30,5,109.0938,109.1016,109.0938,109.0938,3189
20110601|2011-04-05 05:00,5,109.0938,109.1016,109.0781,109.0859,5090
20110601|2011-04-05 05:30,5,109.0781,109.0938,109.0781,109.0938,4279
20110601|2011-04-05 06:00,5,109.0938,109.1016,109.0859,109.1016,5482
20110601|2011-04-05 06:30,5,109.0938,109.1094,109.0938,109.1016,9834
20110601|2011-04-05 07:00,5,109.1094,109.1094,109.0859,109.0859,11263
20110601|2011-04-05 07:30,5,109.0859,109.1016,109.0625,109.0625,51226
20110601|2011-04-05 08:00,5,109.0625,109.0625,109.0156,109.0313,66869
20110601|2011-04-05 08:30,5,109.0313,109.0547,109.0078,109.0391,58865
20110601|2011-04-05 09:00,5,109.0469,109.0625,109.0313,109.0391,39270
20110601|2011-04-05 09:30,5,109.0313,109.0391,109.0156,109.0234,31571
20110601|2011-04-05 10:00,5,109.0234,109.0313,109,109.0156,39298
20110601|2011-04-05 10:30,5,109.0156,109.0156,108.9766,108.9844,50102
20110601|2011-04-05 11:00,5,108.9922,109,108.9844,109,17790
20110601|2011-04-05 11:30,5,109,109.0078,109,109,13818
20110601|2011-04-05 12:00,5,109.0078,109.0078,108.9922,109,14061
20110601|2011-04-05 12:30,5,108.9922,109,108.9766,108.9844,15773
20110601|2011-04-05 13:00,5,108.9844,109,108.9375,108.9766,39290
20110601|2011-04-05 13:30,5,108.9688,108.9844,108.9453,108.9609,30129
20110601|2011-04-05 14:00,5,108.9688,108.9844,108.9531,108.9766,30562
20110601|2011-04-05 14:30,5,108.9766,108.9844,108.9688,108.9766,7080
20110601|2011-04-05 15:00,5,108.9766,108.9844,108.9766,108.9766,3199
20110601|2011-04-05 15:30,5,108.9844,108.9922,108.9766,108.9844,3884
20110601|2011-04-05 17:30,6,108.9922,108.9922,108.9766,108.9844,1478
20110601|2011-04-05 18:00,6,108.9844,108.9922,108.9766,108.9766,208
20110601|2011-04-05 18:30,6,108.9844,108.9922,108.9844,108.9922,288
20110601|2011-04-05 19:00,6,108.9922,108.9922,108.9844,108.9844,584
20110601|2011-04-05 19:30,6,108.9844,108.9844,108.9766,108.9766,676
20110601|2011-04-05 20:00,6,108.9844,108.9844,108.9766,108.9766,1552
20110601|2011-04-05 20:30,6,108.9766,108.9766,108.9688,108.9766,704
20110601|2011-04-05 21:00,6,108.9766,108.9766,108.9688,108.9766,138
20110601|2011-04-05 21:30,6,108.9766,108.9766,108.9766,108.9766,382
20110601|2011-04-05 22:00,6,108.9844,108.9844,108.9766,108.9844,752
20110601|2011-04-05 22:30,6,108.9844,108.9844,108.9766,108.9766,64
20110601|2011-04-05 23:00,6,108.9766,108.9766,108.9766,108.9766,130
20110601|2011-04-05 23:30,6,108.9766,108.9844,108.9766,108.9766,864
20110601|2011-04-06 00:00,6,108.9844,108.9844,108.9766,108.9844,8
20110601|2011-04-06 00:30,6,108.9766,108.9844,108.9766,108.9844,532
20110601|2011-04-06 01:00,6,108.9844,108.9844,108.9766,108.9844,1556
20110601|2011-04-06 01:30,6,108.9766,108.9844,108.9688,108.9688,1898
20110601|2011-04-06 02:00,6,108.9688,108.9844,108.9688,108.9766,1903
20110601|2011-04-06 02:30,6,108.9766,108.9922,108.9766,108.9844,6656
20110601|2011-04-06 03:00,6,108.9922,108.9922,108.9766,108.9766,970
20110601|2011-04-06 03:30,6,108.9844,109,108.9844,109,4998
20110601|2011-04-06 04:00,6,109,109,108.9922,108.9922,244
20110601|2011-04-06 04:30,6,108.9922,109,108.9844,108.9844,3570
20110601|2011-04-06 05:00,6,108.9922,108.9922,108.9766,108.9844,2790
20110601|2011-04-06 05:30,6,108.9844,108.9922,108.9844,108.9844,2134
20110601|2011-04-06 06:00,6,108.9844,108.9922,108.9766,108.9844,2228
20110601|2011-04-06 06:30,6,108.9844,108.9922,108.9766,108.9844,10538
20110601|2011-04-06 07:00,6,108.9844,109,108.9688,108.9844,54339
20110601|2011-04-06 07:30,6,108.9766,108.9844,108.9453,108.9609,70999
20110601|2011-04-06 08:00,6,108.9609,108.9688,108.9453,108.9688,31367
20110601|2011-04-06 08:30,6,108.9688,108.9844,108.9453,108.9844,32138
20110601|2011-04-06 09:00,6,108.9766,108.9844,108.9609,108.9688,35501
20110601|2011-04-06 09:30,6,108.9688,108.9766,108.9453,108.9531,38644
20110601|2011-04-06 10:00,6,108.9531,108.9766,108.9453,108.9688,29775
20110601|2011-04-06 10:30,6,108.9688,108.9844,108.9609,108.9766,15569
20110601|2011-04-06 11:00,6,108.9766,108.9844,108.9609,108.9688,23026
20110601|2011-04-06 11:30,6,108.9688,108.9922,108.9688,108.9922,10114
20110601|2011-04-06 12:00,6,108.9844,108.9922,108.9688,108.9688,16004
20110601|2011-04-06 12:30,6,108.9688,108.9688,108.9531,108.9609,11424
20110601|2011-04-06 13:00,6,108.9609,108.9688,108.9531,108.9609,7795
20110601|2011-04-06 13:30,6,108.9531,108.9609,108.9375,108.9375,16233
20110601|2011-04-06 14:00,6,108.9453,108.9453,108.9375,108.9453,10796
20110601|2011-04-06 14:30,6,108.9453,108.9531,108.9297,108.9453,9392
20110601|2011-04-06 15:00,6,108.9453,108.9453,108.9375,108.9375,5843
20110601|2011-04-06 15:30,6,108.9375,108.9531,108.9375,108.9531,1872
20110601|2011-04-06 17:30,7,108.9531,108.9609,108.9453,108.9531,276
20110601|2011-04-06 18:00,7,108.9453,108.9453,108.9297,108.9297,1314
20110601|2011-04-06 18:30,7,108.9297,108.9375,108.9297,108.9297,1256
20110601|2011-04-06 19:00,7,108.9375,108.9453,108.9297,108.9453,4318
20110601|2011-04-06 19:30,7,108.9453,108.9531,108.9375,108.9453,1944
20110601|2011-04-06 20:00,7,108.9453,108.9531,108.9375,108.9531,1186
20110601|2011-04-06 20:30,7,108.9453,108.9531,108.9453,108.9531,684
20110601|2011-04-06 21:00,7,108.9453,108.9609,108.9453,108.9609,1722
20110601|2011-04-06 21:30,7,108.9609,108.9609,108.9531,108.9531,46
20110601|2011-04-06 22:00,7,108.9531,108.9609,108.9531,108.9531,300
20110601|2011-04-06 22:30,7,108.9531,108.9609,108.9531,108.9609,200
20110601|2011-04-06 23:00,7,108.9609,108.9688,108.9609,108.9688,3278
20110601|2011-04-06 23:30,7,108.9688,108.9688,108.9531,108.9531,312
20110601|2011-04-07 00:00,7,108.9609,108.9688,108.9609,108.9688,542
20110601|2011-04-07 00:30,7,108.9688,108.9688,108.9609,108.9688,928
20110601|2011-04-07 01:00,7,108.9688,108.9688,108.9609,108.9609,1172
20110601|2011-04-07 01:30,7,108.9688,108.9688,108.9609,108.9688,2536
20110601|2011-04-07 02:00,7,108.9688,108.9688,108.9531,108.9531,3346
20110601|2011-04-07 02:30,7,108.9531,108.9609,108.9453,108.9609,2412
20110601|2011-04-07 03:00,7,108.9531,108.9609,108.9453,108.9531,3020
20110601|2011-04-07 03:30,7,108.9531,108.9609,108.9531,108.9531,3794
20110601|2011-04-07 04:00,7,108.9609,108.9609,108.9531,108.9609,3142
20110601|2011-04-07 04:30,7,108.9609,108.9688,108.9609,108.9609,2430
20110601|2011-04-07 05:00,7,108.9609,108.9844,108.9609,108.9766,3839
20110601|2011-04-07 05:30,7,108.9766,108.9844,108.9766,108.9766,3118
20110601|2011-04-07 06:00,7,108.9766,108.9844,108.9531,108.9531,3338
20110601|2011-04-07 06:30,7,108.9531,108.9609,108.9297,108.9375,26451
20110601|2011-04-07 07:00,7,108.9375,108.9453,108.9219,108.9375,28636
20110601|2011-04-07 07:30,7,108.9375,108.9688,108.9375,108.9688,32444
20110601|2011-04-07 08:00,7,108.9766,109,108.9688,108.9922,39141
20110601|2011-04-07 08:30,7,108.9922,109.0156,108.9844,108.9844,22415
20110601|2011-04-07 09:00,7,108.9922,109,108.9688,108.9688,30474
20110601|2011-04-07 09:30,7,108.9766,109.0391,108.9766,109.0078,51023
20110601|2011-04-07 10:00,7,109,109.0469,109,109.0313,29752
20110601|2011-04-07 10:30,7,109.0313,109.0703,109.0156,109.0156,34494
20110601|2011-04-07 11:00,7,109.0156,109.0234,109,109.0078,30124
20110601|2011-04-07 11:30,7,109.0156,109.0234,108.9922,109.0156,21699
20110601|2011-04-07 12:00,7,109.0156,109.0313,108.9922,109.0234,22031
20110601|2011-04-07 12:30,7,109.0234,109.0391,109.0234,109.0313,17749
20110601|2011-04-07 13:00,7,109.0313,109.0391,109.0234,109.0313,11274
20110601|2011-04-07 13:30,7,109.0313,109.0469,109.0234,109.0469,12484
20110601|2011-04-07 14:00,7,109.0391,109.0547,109.0313,109.0391,9333
20110601|2011-04-07 14:30,7,109.0391,109.0625,109.0391,109.0547,7335
20110601|2011-04-07 15:00,7,109.0547,109.0625,109.0469,109.0625,6305
20110601|2011-04-07 15:30,7,109.0547,109.0625,109.0547,109.0547,2998
20110601|2011-04-07 17:30,8,109.0547,109.0625,109.0469,109.0547,634
20110601|2011-04-07 18:00,8,109.0547,109.0547,109.0469,109.0547,128
20110601|2011-04-07 18:30,8,109.0547,109.0547,109.0391,109.0469,924
20110601|2011-04-07 19:00,8,109.0391,109.0469,109.0391,109.0391,348
20110601|2011-04-07 19:30,8,109.0391,109.0391,109.0313,109.0313,872
20110601|2011-04-07 20:00,8,109.0313,109.0313,109.0156,109.0234,2344
20110601|2011-04-07 20:30,8,109.0234,109.0234,109.0156,109.0156,450
20110601|2011-04-07 21:00,8,109.0156,109.0234,109.0156,109.0234,170
20110601|2011-04-07 21:30,8,109.0234,109.0234,109.0156,109.0156,2472
20110601|2011-04-07 22:00,8,109.0156,109.0156,109.0078,109.0078,1090
20110601|2011-04-07 22:30,8,109.0078,109.0156,109,109.0078,2247
20110601|2011-04-07 23:00,8,109.0156,109.0156,108.9922,109,3618
20110601|2011-04-07 23:30,8,109,109,108.9844,109,3706
20110601|2011-04-08 00:00,8,109,109,108.9922,108.9922,3592
20110601|2011-04-08 00:30,8,108.9922,109.0078,108.9922,109,2048
20110601|2011-04-08 01:00,8,109,109,108.9922,109,3406
20110601|2011-04-08 01:30,8,108.9922,109.0078,108.9922,109,1972
20110601|2011-04-08 02:00,8,109,109.0078,108.9922,108.9922,4404
20110601|2011-04-08 02:30,8,108.9922,108.9922,108.9844,108.9922,3732
20110601|2011-04-08 03:00,8,108.9844,108.9922,108.9844,108.9844,4074
20110601|2011-04-08 03:30,8,108.9844,108.9922,108.9688,108.9766,10426
20110601|2011-04-08 04:00,8,108.9688,108.9688,108.9531,108.9609,14509
20110601|2011-04-08 04:30,8,108.9688,108.9922,108.9688,108.9922,2204
20110601|2011-04-08 05:00,8,108.9844,108.9922,108.9766,108.9922,2462
20110601|2011-04-08 05:30,8,108.9844,108.9844,108.9609,108.9766,3738
20110601|2011-04-08 06:00,8,108.9766,108.9922,108.9688,108.9844,5388
20110601|2011-04-08 06:30,8,108.9844,109,108.9688,108.9922,24637
20110601|2011-04-08 07:00,8,108.9922,109,108.9688,108.9766,39488
20110601|2011-04-08 07:30,8,108.9766,108.9922,108.9688,108.9922,33061
20110601|2011-04-08 08:00,8,108.9922,109,108.9766,108.9766,21791
20110601|2011-04-08 08:30,8,108.9844,108.9922,108.9688,108.9844,41936
20110601|2011-04-08 09:00,8,108.9844,109,108.9766,108.9844,37673
20110601|2011-04-08 09:30,8,108.9922,109,108.9766,108.9844,27989
20110601|2011-04-08 10:00,8,108.9844,108.9922,108.9766,108.9766,23195
20110601|2011-04-08 10:30,8,108.9766,108.9922,108.9688,108.9922,16600
20110601|2011-04-08 11:00,8,108.9922,109.0078,108.9844,109,10184
20110601|2011-04-08 11:30,8,108.9922,109.0078,108.9922,109,8713
20110601|2011-04-08 12:00,8,108.9922,109,108.9844,108.9922,13617
20110601|2011-04-08 12:30,8,108.9922,109,108.9844,108.9922,5382
20110601|2011-04-08 13:00,8,108.9922,109.0078,108.9922,109,7240
20110601|2011-04-08 13:30,8,108.9922,109.0234,108.9922,109.0156,13369
20110601|2011-04-08 14:00,8,109.0078,109.0156,109.0078,109.0078,7404
20110601|2011-04-08 14:30,8,109.0078,109.0156,108.9922,109,8015
20110601|2011-04-08 15:00,8,108.9922,109.0078,108.9922,109.0078,2102
20110601|2011-04-08 15:30,8,109,109.0078,109,109,1777
20110601|2011-04-10 17:30,11,108.9844,108.9922,108.9688,108.9688,3574
20110601|2011-04-10 18:00,11,108.9609,108.9766,108.9531,108.9531,586
20110601|2011-04-10 18:30,11,108.9531,108.9531,108.9531,108.9531,1744
20110601|2011-04-10 19:00,11,108.9609,108.9688,108.9531,108.9609,1092
20110601|2011-04-10 19:30,11,108.9609,108.9609,108.9531,108.9609,1522
20110601|2011-04-10 20:00,11,108.9531,108.9688,108.9531,108.9609,1310
20110601|2011-04-10 20:30,11,108.9688,108.9688,108.9531,108.9609,844
20110601|2011-04-10 21:00,11,108.9609,108.9688,108.9609,108.9609,372
20110601|2011-04-10 21:30,11,108.9609,108.9766,108.9609,108.9688,782
20110601|2011-04-10 22:00,11,108.9688,108.9766,108.9688,108.9688,516
20110601|2011-04-10 22:30,11,108.9688,108.9766,108.9688,108.9688,439
20110601|2011-04-10 23:00,11,108.9688,108.9688,108.9688,108.9688,292
20110601|2011-04-10 23:30,11,108.9688,108.9688,108.9688,108.9688,90
20110601|2011-04-11 00:00,11,108.9688,108.9766,108.9688,108.9766,66
20110601|2011-04-11 00:30,11,108.9688,108.9688,108.9688,108.9688,10
20110601|2011-04-11 01:00,11,108.9688,108.9766,108.9688,108.9766,3165
20110601|2011-04-11 01:30,11,108.9766,108.9766,108.9766,108.9766,928
20110601|2011-04-11 02:00,11,108.9766,108.9766,108.9531,108.9531,3424
20110601|2011-04-11 02:30,11,108.9609,108.9688,108.9531,108.9609,2110
20110601|2011-04-11 03:00,11,108.9609,109,108.9609,108.9922,6686
20110601|2011-04-11 03:30,11,108.9844,108.9922,108.9688,108.9844,5070
20110601|2011-04-11 04:00,11,108.9766,108.9844,108.9766,108.9844,2168
20110601|2011-04-11 04:30,11,108.9844,108.9844,108.9766,108.9844,1136
20110601|2011-04-11 05:00,11,108.9766,108.9922,108.9766,108.9922,4112
20110601|2011-04-11 05:30,11,108.9922,108.9922,108.9844,108.9844,1852
20110601|2011-04-11 06:00,11,108.9844,108.9922,108.9766,108.9844,2202
20110601|2011-04-11 06:30,11,108.9844,109,108.9844,108.9922,3149
20110601|2011-04-11 07:00,11,108.9922,109.0078,108.9922,109,16096
20110601|2011-04-11 07:30,11,109,109.0156,108.9922,109.0078,13236
20110601|2011-04-11 08:00,11,109.0078,109.0156,109,109,5123
20110601|2011-04-11 08:30,11,109,109.0234,109,109.0156,18006
20110601|2011-04-11 09:00,11,109.0156,109.0156,108.9922,109,12996
20110601|2011-04-11 09:30,11,108.9922,109,108.9688,108.9766,20551
20110601|2011-04-11 10:00,11,108.9766,108.9922,108.9609,108.9766,16970
20110601|2011-04-11 10:30,11,108.9766,109,108.9766,108.9922,7584
20110601|2011-04-11 11:00,11,108.9844,109,108.9844,108.9922,10989
20110601|2011-04-11 11:30,11,108.9844,109.0156,108.9844,109.0078,11112
20110601|2011-04-11 12:00,11,109.0078,109.0313,109,109.0156,30310
20110601|2011-04-11 12:30,11,109.0078,109.0156,108.9922,109,30641
20110601|2011-04-11 13:00,11,108.9922,109,108.9766,108.9922,29294
20110601|2011-04-11 13:30,11,108.9844,109,108.9844,108.9922,12618
20110601|2011-04-11 14:00,11,108.9922,109,108.9844,108.9844,6178
20110601|2011-04-11 14:30,11,108.9844,108.9922,108.9844,108.9844,7296
20110601|2011-04-11 15:00,11,108.9844,109,108.9844,108.9844,8378
20110601|2011-04-11 15:30,11,108.9766,108.9844,108.9766,108.9766,8374
20110601|2011-04-11 17:30,12,108.9766,108.9766,108.9609,108.9688,1512
20110601|2011-04-11 18:00,12,108.9766,108.9766,108.9766,108.9766,572
20110601|2011-04-11 18:30,12,108.9766,108.9922,108.9766,108.9844,288
20110601|2011-04-11 19:00,12,108.9844,109.0078,108.9766,109.0078,1538
20110601|2011-04-11 19:30,12,109.0078,109.0078,109,109.0078,2174
20110601|2011-04-11 20:00,12,109.0078,109.0156,108.9922,109,1732
20110601|2011-04-11 20:30,12,109.0078,109.0078,109,109,334
20110601|2011-04-11 21:00,12,109,109.0234,109,109.0156,4853
20110601|2011-04-11 21:30,12,109.0234,109.0313,109.0156,109.0156,6860
20110601|2011-04-11 22:00,12,109.0078,109.0391,109.0078,109.0313,6580
20110601|2011-04-11 22:30,12,109.0313,109.0313,109.0156,109.0156,3950
20110601|2011-04-11 23:00,12,109.0156,109.0234,109.0078,109.0078,1302
20110601|2011-04-11 23:30,12,109.0078,109.0078,109.0078,109.0078,1522
20110601|2011-04-12 00:00,12,109.0078,109.0078,109.0078,109.0078,2134
20110601|2011-04-12 00:30,12,109.0078,109.0156,109.0078,109.0078,1250
20110601|2011-04-12 01:00,12,109.0156,109.0234,109.0078,109.0234,2444
20110601|2011-04-12 01:30,12,109.0234,109.0234,109.0156,109.0234,3330
20110601|2011-04-12 02:00,12,109.0234,109.0313,109.0156,109.0234,4970
20110601|2011-04-12 02:30,12,109.0156,109.0234,109.0156,109.0156,1042
20110601|2011-04-12 03:00,12,109.0156,109.0234,109.0156,109.0156,490
20110601|2011-04-12 03:30,12,109.0234,109.0469,109.0156,109.0391,7600
20110601|2011-04-12 04:00,12,109.0391,109.0547,109.0313,109.0391,5890
20110601|2011-04-12 04:30,12,109.0313,109.0391,109.0234,109.0234,1194
20110601|2011-04-12 05:00,12,109.0234,109.0313,109.0156,109.0156,6918
20110601|2011-04-12 05:30,12,109.0156,109.0313,109.0156,109.0234,2502
20110601|2011-04-12 06:00,12,109.0234,109.0391,109.0156,109.0391,7556
20110601|2011-04-12 06:30,12,109.0313,109.0625,109.0313,109.0547,25846
20110601|2011-04-12 07:00,12,109.0469,109.0625,109.0391,109.0469,18044
20110601|2011-04-12 07:30,12,109.0469,109.1094,109.0391,109.0703,61805
20110601|2011-04-12 08:00,12,109.0703,109.0938,109.0703,109.0781,26392
20110601|2011-04-12 08:30,12,109.0703,109.0938,109.0703,109.0859,16421
20110601|2011-04-12 09:00,12,109.0859,109.1094,109.0781,109.0938,27277
20110601|2011-04-12 09:30,12,109.0938,109.1484,109.0938,109.1406,64127
20110601|2011-04-12 10:00,12,109.1406,109.1406,109.125,109.125,30360
20110601|2011-04-12 10:30,12,109.1172,109.125,109.1016,109.125,17705
20110601|2011-04-12 11:00,12,109.1172,109.125,109.1172,109.125,9294
20110601|2011-04-12 11:30,12,109.1172,109.1406,109.1094,109.125,26004
20110601|2011-04-12 12:00,12,109.125,109.1484,109.1094,109.1406,27126
20110601|2011-04-12 12:30,12,109.1328,109.1484,109.125,109.1484,31263
20110601|2011-04-12 13:00,12,109.1406,109.1406,109.1172,109.1328,13899
20110601|2011-04-12 13:30,12,109.1328,109.1563,109.1328,109.1484,16732
20110601|2011-04-12 14:00,12,109.1563,109.1641,109.1484,109.1563,21616
20110601|2011-04-12 14:30,12,109.1484,109.1641,109.1484,109.1484,14343
20110601|2011-04-12 15:00,12,109.1563,109.1641,109.1563,109.1641,8292
20110601|2011-04-12 15:30,12,109.1641,109.1719,109.1563,109.1641,8294
20110601|2011-04-12 17:30,13,109.1641,109.1641,109.1563,109.1641,1564
20110601|2011-04-12 18:00,13,109.1641,109.1641,109.1641,109.1641,34
20110601|2011-04-12 18:30,13,109.1563,109.1563,109.1484,109.1484,4468
20110601|2011-04-12 19:00,13,109.1563,109.1563,109.1406,109.1406,2758
20110601|2011-04-12 19:30,13,109.1406,109.1484,109.1406,109.1406,640
20110601|2011-04-12 20:00,13,109.1406,109.1484,109.1406,109.1406,1374
20110601|2011-04-12 20:30,13,109.1406,109.1484,109.1328,109.1406,1096
20110601|2011-04-12 21:00,13,109.1406,109.1484,109.1328,109.1328,990
20110601|2011-04-12 21:30,13,109.1406,109.1406,109.1406,109.1406,232
20110601|2011-04-12 22:00,13,109.1328,109.1406,109.1328,109.1406,1038
20110601|2011-04-12 22:30,13,109.1406,109.1406,109.1328,109.1328,2778
20110601|2011-04-12 23:00,13,109.1406,109.1406,109.125,109.125,2326
20110601|2011-04-12 23:30,13,109.125,109.125,109.125,109.125,2592
20110601|2011-04-13 00:00,13,109.125,109.125,109.1172,109.125,3956
20110601|2011-04-13 00:30,13,109.1172,109.125,109.1094,109.1094,2422
20110601|2011-04-13 01:00,13,109.1094,109.125,109.1094,109.125,3212
20110601|2011-04-13 01:30,13,109.125,109.1328,109.125,109.125,2036
20110601|2011-04-13 02:00,13,109.125,109.1328,109.1172,109.125,5150
20110601|2011-04-13 02:30,13,109.125,109.125,109.1172,109.1172,3520
20110601|2011-04-13 03:00,13,109.1172,109.1172,109.1094,109.1094,1599
20110601|2011-04-13 03:30,13,109.1094,109.1172,109.1094,109.1094,1844
20110601|2011-04-13 04:00,13,109.1094,109.1172,109.1094,109.1172,3374
20110601|2011-04-13 04:30,13,109.1094,109.125,109.1094,109.1172,1630
20110601|2011-04-13 05:00,13,109.1172,109.1172,109.1094,109.1172,6280
20110601|2011-04-13 05:30,13,109.1172,109.125,109.1094,109.1172,2888
20110601|2011-04-13 06:00,13,109.1172,109.1328,109.1094,109.1172,7298
20110601|2011-04-13 06:30,13,109.1172,109.1328,109.1172,109.1328,19848
20110601|2011-04-13 07:00,13,109.1328,109.1563,109.125,109.1563,35868
20110601|2011-04-13 07:30,13,109.1484,109.1563,109.1016,109.1172,40058
20110601|2011-04-13 08:00,13,109.1172,109.125,109.1094,109.1172,27788
20110601|2011-04-13 08:30,13,109.1172,109.125,109.1094,109.1172,36784
20110601|2011-04-13 09:00,13,109.1172,109.125,109.1016,109.1172,56964
20110601|2011-04-13 09:30,13,109.1172,109.125,109.1094,109.125,21195
20110601|2011-04-13 10:00,13,109.1172,109.1406,109.1094,109.1328,25168
20110601|2011-04-13 10:30,13,109.125,109.1641,109.125,109.1563,31363
20110601|2011-04-13 11:00,13,109.1563,109.1953,109.1484,109.1953,37646
20110601|2011-04-13 11:30,13,109.1875,109.2109,109.1719,109.1797,45155
20110601|2011-04-13 12:00,13,109.1719,109.2031,109.1563,109.1953,44351
20110601|2011-04-13 12:30,13,109.1875,109.2031,109.1875,109.1953,11514
20110601|2011-04-13 13:00,13,109.1953,109.1953,109.1797,109.1875,10406
20110601|2011-04-13 13:30,13,109.1875,109.1953,109.1797,109.1953,38547
20110601|2011-04-13 14:00,13,109.1875,109.2031,109.1875,109.1953,14322
20110601|2011-04-13 14:30,13,109.1953,109.1953,109.1797,109.1875,7012
20110601|2011-04-13 15:00,13,109.1953,109.1953,109.1875,109.1953,1584
20110601|2011-04-13 15:30,13,109.1953,109.2109,109.1875,109.1953,13444
20110601|2011-04-13 17:30,14,109.1953,109.1953,109.1875,109.1875,1258
20110601|2011-04-13 18:00,14,109.1875,109.1875,109.1875,109.1875,214
20110601|2011-04-13 18:30,14,109.1875,109.1875,109.1797,109.1797,2150
20110601|2011-04-13 19:00,14,109.1875,109.1875,109.1797,109.1875,296
20110601|2011-04-13 19:30,14,109.1875,109.1875,109.1797,109.1875,922
20110601|2011-04-13 20:00,14,109.1875,109.1953,109.1875,109.1875,1564
20110601|2011-04-13 20:30,14,109.1875,109.1953,109.1797,109.1953,681
20110601|2011-04-13 21:00,14,109.1953,109.1953,109.1875,109.1875,6
20110601|2011-04-13 21:30,14,109.1875,109.1953,109.1797,109.1797,538
20110601|2011-04-13 22:00,14,109.1875,109.1875,109.1797,109.1797,2632
20110601|2011-04-13 22:30,14,109.1797,109.1797,109.1797,109.1797,1344
20110601|2011-04-13 23:00,14,109.1797,109.1797,109.1797,109.1797,396
20110601|2011-04-13 23:30,14,109.1797,109.1797,109.1719,109.1719,578
20110601|2011-04-14 00:00,14,109.1719,109.1797,109.1719,109.1797,866
20110601|2011-04-14 00:30,14,109.1797,109.1797,109.1719,109.1719,2538
20110601|2011-04-14 01:00,14,109.1719,109.1797,109.1719,109.1797,2112
20110601|2011-04-14 01:30,14,109.1797,109.2031,109.1797,109.2031,3908
20110601|2011-04-14 02:00,14,109.1953,109.1953,109.1797,109.1875,4928
20110601|2011-04-14 02:30,14,109.1875,109.1875,109.1719,109.1875,3248
20110601|2011-04-14 03:00,14,109.1875,109.1953,109.1875,109.1953,2770
20110601|2011-04-14 03:30,14,109.1953,109.2031,109.1875,109.2031,5183
20110601|2011-04-14 04:00,14,109.2031,109.2031,109.1953,109.2031,3148
20110601|2011-04-14 04:30,14,109.2031,109.2344,109.2031,109.2266,6719
20110601|2011-04-14 05:00,14,109.2266,109.2344,109.2109,109.2188,10488
20110601|2011-04-14 05:30,14,109.2188,109.2266,109.2109,109.2188,3790
20110601|2011-04-14 06:00,14,109.2188,109.2344,109.2109,109.2109,9358
20110601|2011-04-14 06:30,14,109.2109,109.2266,109.2031,109.2031,22516
20110601|2011-04-14 07:00,14,109.2031,109.2109,109.1953,109.1953,18016
20110601|2011-04-14 07:30,14,109.2031,109.25,109.2031,109.2266,52309
20110601|2011-04-14 08:00,14,109.2266,109.2344,109.1953,109.1953,51763
20110601|2011-04-14 08:30,14,109.1953,109.2109,109.1719,109.1875,41973
20110601|2011-04-14 09:00,14,109.1875,109.2031,109.1797,109.1875,15410
20110601|2011-04-14 09:30,14,109.1797,109.1953,109.1797,109.1875,26786
20110601|2011-04-14 10:00,14,109.1875,109.1875,109.1563,109.1641,39624
20110601|2011-04-14 10:30,14,109.1719,109.1797,109.1563,109.1719,13660
20110601|2011-04-14 11:00,14,109.1719,109.1797,109.1563,109.1641,17554
20110601|2011-04-14 11:30,14,109.1563,109.1641,109.1484,109.1641,13088
20110601|2011-04-14 12:00,14,109.1563,109.1953,109.1563,109.1797,22927
20110601|2011-04-14 12:30,14,109.1797,109.1875,109.1563,109.1875,18041
20110601|2011-04-14 13:00,14,109.1797,109.1797,109.1406,109.1484,18612
20110601|2011-04-14 13:30,14,109.1484,109.1563,109.125,109.125,15782
20110601|2011-04-14 14:00,14,109.1328,109.1484,109.1172,109.1406,19995
20110601|2011-04-14 14:30,14,109.1406,109.1484,109.125,109.125,3439
20110601|2011-04-14 15:00,14,109.125,109.1328,109.125,109.125,5722
20110601|2011-04-14 15:30,14,109.125,109.1328,109.1172,109.125,6428
20110601|2011-04-14 17:30,15,109.1328,109.1328,109.1172,109.125,692
20110601|2011-04-14 18:00,15,109.125,109.125,109.125,109.125,132
20110601|2011-04-14 18:30,15,109.125,109.1328,109.125,109.125,574
20110601|2011-04-14 19:00,15,109.125,109.1484,109.125,109.1406,2510
20110601|2011-04-14 19:30,15,109.1406,109.1406,109.1328,109.1328,510
20110601|2011-04-14 20:00,15,109.1328,109.1406,109.1328,109.1406,490
20110601|2011-04-14 20:30,15,109.1406,109.1406,109.1406,109.1406,1816
20110601|2011-04-14 21:00,15,109.1406,109.1406,109.1328,109.1328,664
20110601|2011-04-14 21:30,15,109.1328,109.1484,109.1328,109.1484,2222
20110601|2011-04-14 22:00,15,109.1484,109.1484,109.1484,109.1484,1272
20110601|2011-04-14 22:30,15,109.1484,109.1563,109.1484,109.1484,1660
20110601|2011-04-14 23:00,15,109.1484,109.1484,109.1484,109.1484,152
20110601|2011-04-14 23:30,15,109.1563,109.1563,109.1484,109.1484,10
20110601|2011-04-15 00:00,15,109.1484,109.1563,109.1406,109.1563,2484
20110601|2011-04-15 00:30,15,109.1563,109.1563,109.1563,109.1563,818
20110601|2011-04-15 01:00,15,109.1563,109.1641,109.1563,109.1641,4166
20110601|2011-04-15 01:30,15,109.1563,109.1719,109.1563,109.1641,4641
20110601|2011-04-15 02:00,15,109.1641,109.1641,109.1484,109.1563,3778
20110601|2011-04-15 02:30,15,109.1641,109.1797,109.1641,109.1797,4622
20110601|2011-04-15 03:00,15,109.1797,109.1875,109.1719,109.1719,7104
20110601|2011-04-15 03:30,15,109.1797,109.1797,109.1641,109.1719,3844
20110601|2011-04-15 04:00,15,109.1641,109.1797,109.1641,109.1719,1183
20110601|2011-04-15 04:30,15,109.1797,109.1875,109.1719,109.1797,2806
20110601|2011-04-15 05:00,15,109.1797,109.1797,109.1641,109.1797,2338
20110601|2011-04-15 05:30,15,109.1719,109.1797,109.1641,109.1719,2920
20110601|2011-04-15 06:00,15,109.1719,109.1875,109.1719,109.1797,8691
20110601|2011-04-15 06:30,15,109.1719,109.1953,109.1641,109.1719,18904
20110601|2011-04-15 07:00,15,109.1797,109.2109,109.1719,109.1953,29215
20110601|2011-04-15 07:30,15,109.1953,109.25,109.1953,109.2266,69759
20110601|2011-04-15 08:00,15,109.2266,109.2344,109.2109,109.2266,25372
20110601|2011-04-15 08:30,15,109.2266,109.2578,109.2188,109.25,19480
20110601|2011-04-15 09:00,15,109.25,109.2578,109.2344,109.2578,30642
20110601|2011-04-15 09:30,15,109.2578,109.2656,109.2422,109.2422,22851
20110601|2011-04-15 10:00,15,109.25,109.2734,109.2344,109.25,33223
20110601|2011-04-15 10:30,15,109.2578,109.2578,109.25,109.2578,15472
20110601|2011-04-15 11:00,15,109.2578,109.2656,109.2344,109.2578,18028
20110601|2011-04-15 11:30,15,109.25,109.2656,109.25,109.25,9385
20110601|2011-04-15 12:00,15,109.25,109.2734,109.25,109.2656,13936
20110601|2011-04-15 12:30,15,109.2656,109.2813,109.2578,109.2813,3427
20110601|2011-04-15 13:00,15,109.2734,109.2969,109.2734,109.2891,10289
20110601|2011-04-15 13:30,15,109.2969,109.3047,109.2813,109.2891,19847
20110601|2011-04-15 14:00,15,109.2969,109.2969,109.2734,109.2891,8886
20110601|2011-04-15 14:30,15,109.2891,109.2969,109.2813,109.2813,4439
20110601|2011-04-15 15:00,15,109.2813,109.2891,109.2813,109.2813,1352
20110601|2011-04-15 15:30,15,109.2813,109.2891,109.2813,109.2891,4389
20110601|2011-04-15 16:00,15,109.2813,109.2813,109.2813,109.2813,1
20110601|2011-04-17 17:30,18,109.2891,109.2969,109.2813,109.2969,478
20110601|2011-04-17 18:00,18,109.2891,109.2969,109.2813,109.2891,1858
20110601|2011-04-17 18:30,18,109.2891,109.3047,109.2891,109.2969,2170
20110601|2011-04-17 19:00,18,109.2969,109.3047,109.2969,109.3047,78
20110601|2011-04-17 19:30,18,109.2969,109.3047,109.2969,109.2969,844
20110601|2011-04-17 20:00,18,109.2969,109.3047,109.2891,109.3047,2334
20110601|2011-04-17 20:30,18,109.2969,109.2969,109.2891,109.2969,1926
20110601|2011-04-17 21:00,18,109.2891,109.2969,109.2891,109.2891,1986
20110601|2011-04-17 21:30,18,109.2891,109.2969,109.2891,109.2891,1988
20110601|2011-04-17 22:00,18,109.2891,109.2891,109.2813,109.2813,1260
20110601|2011-04-17 22:30,18,109.2813,109.2891,109.2813,109.2813,30
20110601|2011-04-17 23:00,18,109.2813,109.2891,109.2813,109.2813,732
20110601|2011-04-17 23:30,18,109.2813,109.2813,109.2734,109.2813,578
20110601|2011-04-18 00:00,18,109.2891,109.2891,109.2813,109.2813,952
20110601|2011-04-18 00:30,18,109.2813,109.2891,109.2813,109.2813,590
20110601|2011-04-18 01:00,18,109.2891,109.2891,109.2813,109.2813,5220
20110601|2011-04-18 01:30,18,109.2813,109.2891,109.2734,109.2813,6302
20110601|2011-04-18 02:00,18,109.2891,109.3125,109.2813,109.3047,8964
20110601|2011-04-18 02:30,18,109.3047,109.3203,109.2969,109.3047,10466
20110601|2011-04-18 03:00,18,109.3047,109.3125,109.2969,109.3125,5312
20110601|2011-04-18 03:30,18,109.3125,109.3359,109.3125,109.3359,5208
20110601|2011-04-18 04:00,18,109.3359,109.3438,109.3281,109.3359,5464
20110601|2011-04-18 04:30,18,109.3359,109.3359,109.3203,109.3281,1650
20110601|2011-04-18 05:00,18,109.3203,109.3359,109.3203,109.3359,4662
20110601|2011-04-18 05:30,18,109.3281,109.3359,109.3125,109.3125,5295
20110601|2011-04-18 06:00,18,109.3203,109.3281,109.3125,109.3203,8603
20110601|2011-04-18 06:30,18,109.3203,109.3281,109.3125,109.3203,5724
20110601|2011-04-18 07:00,18,109.3203,109.3281,109.2969,109.2969,21942
20110601|2011-04-18 07:30,18,109.2969,109.3047,109.2891,109.3047,15016
20110601|2011-04-18 08:00,18,109.3047,109.375,109.2656,109.3594,99048
20110601|2011-04-18 08:30,18,109.3594,109.3672,109.3359,109.3438,51251
20110601|2011-04-18 09:00,18,109.3438,109.4063,109.3359,109.3594,58542
20110601|2011-04-18 09:30,18,109.3594,109.3828,109.3438,109.375,32007
20110601|2011-04-18 10:00,18,109.3828,109.3906,109.3594,109.3906,33946
20110601|2011-04-18 10:30,18,109.3828,109.3906,109.3672,109.375,14781
20110601|2011-04-18 11:00,18,109.375,109.3906,109.375,109.3828,17713
20110601|2011-04-18 11:30,18,109.3828,109.3906,109.3672,109.375,16672
20110601|2011-04-18 12:00,18,109.375,109.3906,109.3594,109.3906,14425
20110601|2011-04-18 12:30,18,109.3828,109.3906,109.375,109.375,12482
20110601|2011-04-18 13:00,18,109.3828,109.3828,109.3672,109.3672,14214
20110601|2011-04-18 13:30,18,109.375,109.375,109.3594,109.3672,19292
20110601|2011-04-18 14:00,18,109.3672,109.3828,109.3594,109.3594,15343
20110601|2011-04-18 14:30,18,109.3594,109.3594,109.3516,109.3594,1870
20110601|2011-04-18 15:00,18,109.3516,109.3594,109.3516,109.3594,3386
20110601|2011-04-18 15:30,18,109.3594,109.3672,109.3516,109.3594,2908
20110601|2011-04-18 17:30,19,109.3672,109.3672,109.3594,109.3672,566
20110601|2011-04-18 18:00,19,109.3672,109.3672,109.3594,109.3594,484
20110601|2011-04-18 18:30,19,109.3672,109.3672,109.3594,109.3672,530
20110601|2011-04-18 19:00,19,109.3594,109.3672,109.3594,109.3672,904
20110601|2011-04-18 19:30,19,109.3672,109.375,109.3672,109.375,1838
20110601|2011-04-18 20:00,19,109.375,109.375,109.3672,109.3672,780
20110601|2011-04-18 20:30,19,109.3672,109.375,109.3672,109.375,376
20110601|2011-04-18 21:00,19,109.375,109.375,109.3672,109.375,714
20110601|2011-04-18 21:30,19,109.3672,109.375,109.3672,109.3672,2192
20110601|2011-04-18 22:00,19,109.3672,109.3828,109.3672,109.3828,290
20110601|2011-04-18 22:30,19,109.375,109.375,109.375,109.375,222
20110601|2011-04-18 23:00,19,109.375,109.3828,109.375,109.3828,84
20110601|2011-04-18 23:30,19,109.375,109.3828,109.375,109.3828,694
20110601|2011-04-19 00:00,19,109.3828,109.3906,109.3828,109.3828,982
20110601|2011-04-19 00:30,19,109.3906,109.3906,109.3906,109.3906,6146
20110601|2011-04-19 01:00,19,109.3906,109.3984,109.3828,109.3828,3434
20110601|2011-04-19 01:30,19,109.3828,109.3984,109.3828,109.3828,9816
20110601|2011-04-19 02:00,19,109.3828,109.3828,109.375,109.375,12572
20110601|2011-04-19 02:30,19,109.375,109.3828,109.3672,109.3672,4604
20110601|2011-04-19 03:00,19,109.3672,109.3828,109.3594,109.375,8462
20110601|2011-04-19 03:30,19,109.375,109.375,109.3672,109.3672,1026
20110601|2011-04-19 04:00,19,109.3672,109.375,109.3516,109.3672,4938
20110601|2011-04-19 04:30,19,109.3672,109.3828,109.3672,109.3828,5324
20110601|2011-04-19 05:00,19,109.375,109.3906,109.375,109.3906,8587
20110601|2011-04-19 05:30,19,109.3906,109.3906,109.375,109.375,1432
20110601|2011-04-19 06:00,19,109.3828,109.3828,109.3281,109.3438,10138
20110601|2011-04-19 06:30,19,109.3438,109.3438,109.3125,109.3281,15419
20110601|2011-04-19 07:00,19,109.3281,109.3438,109.3125,109.3438,24887
20110601|2011-04-19 07:30,19,109.3359,109.3594,109.3281,109.3516,26666
20110601|2011-04-19 08:00,19,109.3594,109.3672,109.3438,109.3594,41510
20110601|2011-04-19 08:30,19,109.3594,109.3672,109.3438,109.3594,13960
20110601|2011-04-19 09:00,19,109.3594,109.3672,109.3516,109.3594,22331
20110601|2011-04-19 09:30,19,109.3672,109.375,109.3516,109.375,11703
20110601|2011-04-19 10:00,19,109.375,109.3906,109.3672,109.3828,23380
20110601|2011-04-19 10:30,19,109.3828,109.3906,109.375,109.3828,10933
20110601|2011-04-19 11:00,19,109.3828,109.3906,109.375,109.3828,9682
20110601|2011-04-19 11:30,19,109.3828,109.3906,109.3672,109.375,6582
20110601|2011-04-19 12:00,19,109.3828,109.3828,109.3672,109.3672,9688
20110601|2011-04-19 12:30,19,109.3672,109.3906,109.3594,109.3828,9042
20110601|2011-04-19 13:00,19,109.3906,109.3906,109.3828,109.3906,3391
20110601|2011-04-19 13:30,19,109.3906,109.3906,109.3828,109.3906,6389
20110601|2011-04-19 14:00,19,109.3906,109.3906,109.375,109.3828,5560
20110601|2011-04-19 14:30,19,109.3828,109.3906,109.375,109.3828,6576
20110601|2011-04-19 15:00,19,109.3828,109.3906,109.375,109.3828,9350
20110601|2011-04-19 15:30,19,109.3828,109.3906,109.375,109.3906,3424
20110601|2011-04-19 17:30,20,109.3828,109.3906,109.375,109.3828,338
20110601|2011-04-19 18:00,20,109.375,109.375,109.3672,109.3672,310
20110601|2011-04-19 18:30,20,109.3672,109.3672,109.3594,109.3594,1562
20110601|2011-04-19 19:00,20,109.3594,109.3672,109.3594,109.3672,86
20110601|2011-04-19 19:30,20,109.3594,109.3672,109.3594,109.3672,98
20110601|2011-04-19 20:00,20,109.3594,109.3672,109.3594,109.3594,244
20110601|2011-04-19 20:30,20,109.3516,109.3594,109.3516,109.3516,412
20110601|2011-04-19 21:00,20,109.3516,109.3516,109.3438,109.3516,226
20110601|2011-04-19 21:30,20,109.3516,109.3516,109.3516,109.3516,492
20110601|2011-04-19 22:00,20,109.3438,109.3516,109.3438,109.3438,786
20110601|2011-04-19 22:30,20,109.3438,109.3438,109.3359,109.3359,2170
20110601|2011-04-19 23:00,20,109.3359,109.3438,109.3281,109.3359,3592
20110601|2011-04-19 23:30,20,109.3438,109.3438,109.3359,109.3438,166
20110601|2011-04-20 00:00,20,109.3438,109.3438,109.3359,109.3438,654
20110601|2011-04-20 00:30,20,109.3438,109.3438,109.3359,109.3359,812
20110601|2011-04-20 01:00,20,109.3438,109.3516,109.3359,109.3516,2690
20110601|2011-04-20 01:30,20,109.3438,109.3516,109.3438,109.3438,3114
20110601|2011-04-20 02:00,20,109.3438,109.3438,109.3203,109.3281,8244
20110601|2011-04-20 02:30,20,109.3281,109.3438,109.3203,109.3438,3602
20110601|2011-04-20 03:00,20,109.3438,109.3438,109.3281,109.3438,2898
20110601|2011-04-20 03:30,20,109.3359,109.3438,109.3203,109.3281,4757
20110601|2011-04-20 04:00,20,109.3281,109.3281,109.3203,109.3281,1358
20110601|2011-04-20 04:30,20,109.3203,109.3281,109.3125,109.3281,5634
20110601|2011-04-20 05:00,20,109.3203,109.3359,109.3203,109.3281,2318
20110601|2011-04-20 05:30,20,109.3281,109.3359,109.3125,109.3281,6933
20110601|2011-04-20 06:00,20,109.3281,109.3281,109.3125,109.3203,3464
20110601|2011-04-20 06:30,20,109.3203,109.3281,109.3047,109.3125,7483
20110601|2011-04-20 07:00,20,109.3125,109.3438,109.3125,109.3359,20366
20110601|2011-04-20 07:30,20,109.3438,109.3594,109.3359,109.3516,20359
20110601|2011-04-20 08:00,20,109.3516,109.3672,109.3516,109.3672,21541
20110601|2011-04-20 08:30,20,109.3594,109.3672,109.3516,109.3594,25596
20110601|2011-04-20 09:00,20,109.3594,109.3672,109.3516,109.3594,13695
20110601|2011-04-20 09:30,20,109.3594,109.3594,109.3359,109.3438,23072
20110601|2011-04-20 10:00,20,109.3359,109.3594,109.3281,109.3594,15886
20110601|2011-04-20 10:30,20,109.3594,109.3594,109.3359,109.3438,10194
20110601|2011-04-20 11:00,20,109.3438,109.3516,109.3281,109.3438,17895
20110601|2011-04-20 11:30,20,109.3438,109.3594,109.3438,109.3594,13290
20110601|2011-04-20 12:00,20,109.3594,109.3594,109.3438,109.3516,15081
20110601|2011-04-20 12:30,20,109.3516,109.3594,109.3438,109.3594,3911
20110601|2011-04-20 13:00,20,109.3594,109.3672,109.3516,109.3594,20670
20110601|2011-04-20 13:30,20,109.3672,109.3672,109.3516,109.3594,5000
20110601|2011-04-20 14:00,20,109.3594,109.3594,109.3438,109.3438,13023
20110601|2011-04-20 14:30,20,109.3438,109.3594,109.3359,109.3594,10019
20110601|2011-04-20 15:00,20,109.3594,109.3594,109.3516,109.3516,2684
20110601|2011-04-20 15:30,20,109.3516,109.3594,109.3438,109.3438,6230
20110601|2011-04-20 17:30,21,109.3438,109.3516,109.3438,109.3516,392
20110601|2011-04-20 18:00,21,109.3516,109.3594,109.3516,109.3516,462
20110601|2011-04-20 18:30,21,109.3594,109.3594,109.3438,109.3438,352
20110601|2011-04-20 19:00,21,109.3438,109.3516,109.3438,109.3438,390
20110601|2011-04-20 19:30,21,109.3438,109.3438,109.3281,109.3359,738
20110601|2011-04-20 20:00,21,109.3438,109.3438,109.3359,109.3359,346
20110601|2011-04-20 20:30,21,109.3359,109.3438,109.3281,109.3438,328
20110601|2011-04-20 21:00,21,109.3438,109.3438,109.3281,109.3359,860
20110601|2011-04-20 21:30,21,109.3438,109.3438,109.3359,109.3438,94
20110601|2011-04-20 22:00,21,109.3359,109.3438,109.3359,109.3438,866
20110601|2011-04-20 22:30,21,109.3438,109.3516,109.3438,109.3438,1590
20110601|2011-04-20 23:00,21,109.3438,109.3516,109.3438,109.3516,160
20110601|2011-04-20 23:30,21,109.3438,109.3438,109.3359,109.3438,1134
20110601|2011-04-21 00:00,21,109.3359,109.3516,109.3359,109.3516,1492
20110601|2011-04-21 00:30,21,109.3438,109.3594,109.3438,109.3594,8227
20110601|2011-04-21 01:00,21,109.3516,109.3594,109.3516,109.3516,2042
20110601|2011-04-21 01:30,21,109.3516,109.3594,109.3438,109.3594,1278
20110601|2011-04-21 02:00,21,109.3594,109.3594,109.3438,109.3438,7856
20110601|2011-04-21 02:30,21,109.3438,109.3516,109.3359,109.3438,2629
20110601|2011-04-21 03:00,21,109.3516,109.3594,109.3516,109.3594,1988
20110601|2011-04-21 03:30,21,109.3594,109.3594,109.3438,109.3594,2282
20110601|2011-04-21 04:00,21,109.3516,109.3516,109.3438,109.3516,1812
20110601|2011-04-21 04:30,21,109.3516,109.3516,109.3359,109.3438,4906
20110601|2011-04-21 05:00,21,109.3438,109.3438,109.3359,109.3438,3634
20110601|2011-04-21 05:30,21,109.3438,109.3516,109.3438,109.3516,3152
20110601|2011-04-21 06:00,21,109.3516,109.3516,109.3359,109.3438,4482
20110601|2011-04-21 06:30,21,109.3516,109.3672,109.3359,109.3359,23357
20110601|2011-04-21 07:00,21,109.3359,109.375,109.3359,109.3672,32359
20110601|2011-04-21 07:30,21,109.3672,109.3906,109.3438,109.3438,57141
20110601|2011-04-21 08:00,21,109.3516,109.3594,109.3359,109.3438,23455
20110601|2011-04-21 08:30,21,109.3516,109.3672,109.3438,109.3672,8109
20110601|2011-04-21 09:00,21,109.3828,109.3828,109.3672,109.375,17849
20110601|2011-04-21 09:30,21,109.375,109.3906,109.3672,109.3828,19294
20110601|2011-04-21 10:00,21,109.3828,109.3906,109.375,109.3828,21768
20110601|2011-04-21 10:30,21,109.375,109.3828,109.3672,109.3828,13609
20110601|2011-04-21 11:00,21,109.375,109.3828,109.3672,109.375,19188
20110601|2011-04-21 11:30,21,109.375,109.3828,109.3594,109.3672,7391
20110601|2011-04-21 12:00,21,109.3594,109.375,109.3594,109.375,5610
20110601|2011-04-21 12:30,21,109.375,109.375,109.3672,109.3672,4237
20110601|2011-04-21 13:00,21,109.3672,109.375,109.3672,109.3672,1092
20110601|2011-04-21 13:30,21,109.375,109.3984,109.3672,109.3984,4110
20110601|2011-04-21 14:00,21,109.3906,109.3984,109.3906,109.3906,1446
20110601|2011-04-21 14:30,21,109.3828,109.3906,109.375,109.375,841
20110601|2011-04-21 15:00,21,109.375,109.375,109.3594,109.3672,1754
20110601|2011-04-21 15:30,21,109.3672,109.3672,109.3594,109.3594,57
20110601|2011-04-24 17:30,25,109.3672,109.3828,109.3672,109.375,2060
20110601|2011-04-24 18:00,25,109.375,109.3828,109.3672,109.375,300
20110601|2011-04-24 18:30,25,109.375,109.375,109.3594,109.3594,762
20110601|2011-04-24 19:00,25,109.3672,109.3672,109.3594,109.3672,730
20110601|2011-04-24 19:30,25,109.3594,109.3594,109.3594,109.3594,36
20110601|2011-04-24 20:00,25,109.3594,109.3828,109.3594,109.375,1532
20110601|2011-04-24 20:30,25,109.3828,109.3906,109.375,109.375,3108
20110601|2011-04-24 21:00,25,109.375,109.375,109.3672,109.375,152
20110601|2011-04-24 21:30,25,109.375,109.375,109.375,109.375,8
20110601|2011-04-24 22:00,25,109.375,109.375,109.375,109.375,2
20110601|2011-04-24 22:30,25,109.375,109.3828,109.375,109.3828,180
20110601|2011-04-24 23:00,25,109.375,109.3828,109.375,109.3828,142
20110601|2011-04-24 23:30,25,109.3828,109.3828,109.3672,109.3672,384
20110601|2011-04-25 00:00,25,109.3672,109.375,109.3672,109.3672,1280
20110601|2011-04-25 00:30,25,109.3672,109.3672,109.3594,109.3672,1370
20110601|2011-04-25 01:00,25,109.375,109.375,109.375,109.375,96
20110601|2011-04-25 01:30,25,109.375,109.375,109.375,109.375,234
20110601|2011-04-25 02:00,25,109.375,109.375,109.375,109.375,146
20110601|2011-04-25 02:30,25,109.3828,109.3828,109.375,109.3828,46
20110601|2011-04-25 03:00,25,109.3828,109.3906,109.3828,109.3906,252
20110601|2011-04-25 03:30,25,109.3828,109.3828,109.3828,109.3828,22
20110601|2011-04-25 04:00,25,109.3828,109.3906,109.3828,109.3906,96
20110601|2011-04-25 04:30,25,109.3906,109.4063,109.3906,109.3984,1724
20110601|2011-04-25 05:00,25,109.4063,109.4063,109.3984,109.3984,308
20110601|2011-04-25 05:30,25,109.3984,109.3984,109.3906,109.3906,2636
20110601|2011-04-25 06:00,25,109.3906,109.3984,109.3828,109.3906,628
20110601|2011-04-25 06:30,25,109.3906,109.3906,109.3828,109.3828,3024
20110601|2011-04-25 07:00,25,109.3828,109.3984,109.3828,109.3984,14760
20110601|2011-04-25 07:30,25,109.3906,109.4063,109.3906,109.3906,12784
20110601|2011-04-25 08:00,25,109.3906,109.3984,109.3672,109.3906,24441
20110601|2011-04-25 08:30,25,109.3906,109.3984,109.375,109.375,14674
20110601|2011-04-25 09:00,25,109.375,109.3984,109.375,109.3906,9803
20110601|2011-04-25 09:30,25,109.3906,109.4063,109.3906,109.3984,20901
20110601|2011-04-25 10:00,25,109.4063,109.4141,109.3984,109.4063,12876
20110601|2011-04-25 10:30,25,109.4063,109.4141,109.3984,109.4063,13210
20110601|2011-04-25 11:00,25,109.4141,109.4219,109.4063,109.4141,5841
20110601|2011-04-25 11:30,25,109.4219,109.4297,109.4141,109.4219,18437
20110601|2011-04-25 12:00,25,109.4219,109.4297,109.4141,109.4141,13677
20110601|2011-04-25 12:30,25,109.4141,109.4297,109.4141,109.4141,8925
20110601|2011-04-25 13:00,25,109.4219,109.4297,109.4141,109.4141,9981
20110601|2011-04-25 13:30,25,109.4219,109.4297,109.4141,109.4219,5616
20110601|2011-04-25 14:00,25,109.4219,109.4297,109.4219,109.4219,4617
20110601|2011-04-25 14:30,25,109.4297,109.4297,109.4141,109.4297,5642
20110601|2011-04-25 15:00,25,109.4219,109.4375,109.4219,109.4219,2790
20110601|2011-04-25 15:30,25,109.4219,109.4375,109.4219,109.4297,2196
20110601|2011-04-25 17:30,26,109.4297,109.4297,109.4219,109.4297,26
20110601|2011-04-25 18:00,26,109.4297,109.4297,109.4219,109.4219,96
20110601|2011-04-25 18:30,26,109.4297,109.4297,109.4219,109.4297,6
20110601|2011-04-25 19:00,26,109.4297,109.4375,109.4219,109.4219,2564
20110601|2011-04-25 19:30,26,109.4219,109.4297,109.4219,109.4219,1083
20110601|2011-04-25 20:00,26,109.4219,109.4297,109.4219,109.4297,266
20110601|2011-04-25 20:30,26,109.4297,109.4297,109.4219,109.4297,28
20110601|2011-04-25 21:00,26,109.4297,109.4297,109.4219,109.4297,142
20110601|2011-04-25 21:30,26,109.4219,109.4297,109.4219,109.4297,1320
20110601|2011-04-25 22:00,26,109.4297,109.4375,109.4297,109.4297,1700
20110601|2011-04-25 22:30,26,109.4375,109.4375,109.4375,109.4375,42
20110601|2011-04-25 23:00,26,109.4375,109.4375,109.4297,109.4297,1084
20110601|2011-04-25 23:30,26,109.4297,109.4297,109.4219,109.4297,1478
20110601|2011-04-26 00:00,26,109.4219,109.4297,109.4219,109.4297,596
20110601|2011-04-26 00:30,26,109.4297,109.4297,109.4297,109.4297,666
20110601|2011-04-26 01:00,26,109.4219,109.4375,109.4141,109.4219,2141
20110601|2011-04-26 01:30,26,109.4219,109.4219,109.4063,109.4063,3126
20110601|2011-04-26 02:00,26,109.4141,109.4141,109.4063,109.4141,2551
20110601|2011-04-26 02:30,26,109.4141,109.4141,109.3984,109.4141,4734
20110601|2011-04-26 03:00,26,109.4141,109.4219,109.4141,109.4219,1486
20110601|2011-04-26 03:30,26,109.4219,109.4219,109.4141,109.4141,3744
20110601|2011-04-26 04:00,26,109.4219,109.4219,109.4141,109.4219,4326
20110601|2011-04-26 04:30,26,109.4219,109.4297,109.4141,109.4219,4412
20110601|2011-04-26 05:00,26,109.4219,109.4297,109.4219,109.4297,1110
20110601|2011-04-26 05:30,26,109.4297,109.4375,109.4297,109.4297,5318
20110601|2011-04-26 06:00,26,109.4297,109.4375,109.4219,109.4297,5646
20110601|2011-04-26 06:30,26,109.4375,109.4375,109.4063,109.4063,12171
20110601|2011-04-26 07:00,26,109.4141,109.4297,109.4063,109.4219,13028
20110601|2011-04-26 07:30,26,109.4219,109.4375,109.4219,109.4297,15549
20110601|2011-04-26 08:00,26,109.4297,109.4453,109.4219,109.4375,14020
20110601|2011-04-26 08:30,26,109.4453,109.4453,109.4375,109.4375,12016
20110601|2011-04-26 09:00,26,109.4375,109.4453,109.4219,109.4219,21127
20110601|2011-04-26 09:30,26,109.4297,109.4375,109.4219,109.4375,13173
20110601|2011-04-26 10:00,26,109.4375,109.4453,109.4297,109.4297,12731
20110601|2011-04-26 10:30,26,109.4375,109.4375,109.4219,109.4375,11943
20110601|2011-04-26 11:00,26,109.4375,109.4766,109.4375,109.4531,42209
20110601|2011-04-26 11:30,26,109.4609,109.4609,109.4375,109.4453,19241
20110601|2011-04-26 12:00,26,109.4531,109.4688,109.4375,109.4688,37610
20110601|2011-04-26 12:30,26,109.4688,109.4766,109.4609,109.4609,13620
20110601|2011-04-26 13:00,26,109.4688,109.4688,109.4609,109.4688,6631
20110601|2011-04-26 13:30,26,109.4688,109.4844,109.4609,109.4844,17542
20110601|2011-04-26 14:00,26,109.4844,109.4922,109.4688,109.4844,32002
20110601|2011-04-26 14:30,26,109.4844,109.4922,109.4844,109.4922,3344
20110601|2011-04-26 15:00,26,109.4922,109.5,109.4844,109.4922,4919
20110601|2011-04-26 15:30,26,109.4922,109.5,109.4844,109.4922,11554
20110601|2011-04-26 17:30,27,109.4922,109.4922,109.4844,109.4844,290
20110601|2011-04-26 18:00,27,109.4922,109.4922,109.4766,109.4766,146
20110601|2011-04-26 18:30,27,109.4766,109.4844,109.4766,109.4766,422
20110601|2011-04-26 19:00,27,109.4766,109.4844,109.4766,109.4766,1546
20110601|2011-04-26 19:30,27,109.4844,109.4844,109.4688,109.4766,374
20110601|2011-04-26 20:00,27,109.4766,109.4844,109.4766,109.4766,1904
20110601|2011-04-26 20:30,27,109.4766,109.4766,109.4688,109.4688,682
20110601|2011-04-26 21:00,27,109.4688,109.4844,109.4688,109.4766,802
20110601|2011-04-26 21:30,27,109.4766,109.4844,109.4766,109.4844,24
20110601|2011-04-26 22:00,27,109.4844,109.4844,109.4844,109.4844,22
20110601|2011-04-26 22:30,27,109.4844,109.4844,109.4844,109.4844,1094
20110601|2011-04-26 23:00,27,109.4766,109.4844,109.4766,109.4844,614
20110601|2011-04-26 23:30,27,109.4844,109.4844,109.4766,109.4766,760
20110601|2011-04-27 00:00,27,109.4766,109.4844,109.4766,109.4844,418
20110601|2011-04-27 00:30,27,109.4766,109.4844,109.4766,109.4766,890
20110601|2011-04-27 01:00,27,109.4766,109.4766,109.4688,109.4766,818
20110601|2011-04-27 01:30,27,109.4688,109.4766,109.4688,109.4688,956
20110601|2011-04-27 02:00,27,109.4688,109.4766,109.4609,109.4766,4136
20110601|2011-04-27 02:30,27,109.4766,109.4766,109.4609,109.4688,5356
20110601|2011-04-27 03:00,27,109.4688,109.4688,109.4609,109.4609,5748
20110601|2011-04-27 03:30,27,109.4609,109.4688,109.4453,109.4531,10092
20110601|2011-04-27 04:00,27,109.4531,109.4609,109.4453,109.4453,3590
20110601|2011-04-27 04:30,27,109.4531,109.4609,109.4453,109.4453,8100
20110601|2011-04-27 05:00,27,109.4453,109.4531,109.4453,109.4531,9220
20110601|2011-04-27 05:30,27,109.4531,109.4531,109.4375,109.4453,10536
20110601|2011-04-27 06:00,27,109.4453,109.4531,109.4219,109.4219,12730
20110601|2011-04-27 06:30,27,109.4297,109.4453,109.4219,109.4375,14872
20110601|2011-04-27 07:00,27,109.4297,109.4375,109.4063,109.4063,36502
20110601|2011-04-27 07:30,27,109.4063,109.4219,109.3984,109.4141,29661
20110601|2011-04-27 08:00,27,109.4141,109.4219,109.4063,109.4141,17990
20110601|2011-04-27 08:30,27,109.4141,109.4219,109.4141,109.4141,4213
20110601|2011-04-27 09:00,27,109.4219,109.4297,109.4063,109.4141,24785
20110601|2011-04-27 09:30,27,109.4219,109.4219,109.3984,109.3984,12569
20110601|2011-04-27 10:00,27,109.4063,109.4063,109.3906,109.3984,35194
20110601|2011-04-27 10:30,27,109.3984,109.4219,109.3906,109.4219,28756
20110601|2011-04-27 11:00,27,109.4297,109.4297,109.4063,109.4219,19537
20110601|2011-04-27 11:30,27,109.4219,109.4766,109.3672,109.4688,46453
20110601|2011-04-27 12:00,27,109.4688,109.4766,109.4531,109.4766,18716
20110601|2011-04-27 12:30,27,109.4844,109.4844,109.4688,109.4688,13765
20110601|2011-04-27 13:00,27,109.4766,109.4844,109.4531,109.4766,15106
20110601|2011-04-27 13:30,27,109.4844,109.4844,109.4297,109.4766,41941
20110601|2011-04-27 14:00,27,109.4766,109.5,109.4688,109.4922,27257
20110601|2011-04-27 14:30,27,109.5,109.5234,109.4922,109.5078,15830
20110601|2011-04-27 15:00,27,109.5156,109.5156,109.5,109.5,4772
20110601|2011-04-27 15:30,27,109.5078,109.5156,109.5,109.5156,3094
20110601|2011-04-27 17:30,28,109.5,109.5078,109.4922,109.5,838
20110601|2011-04-27 18:00,28,109.4922,109.5,109.4922,109.5,200
20110601|2011-04-27 18:30,28,109.5,109.5156,109.4922,109.5078,2428
20110601|2011-04-27 19:00,28,109.5078,109.5234,109.5078,109.5234,2982
20110601|2011-04-27 19:30,28,109.5234,109.5234,109.5156,109.5234,622
20110601|2011-04-27 20:00,28,109.5234,109.5313,109.5156,109.5313,1530
20110601|2011-04-27 20:30,28,109.5313,109.5313,109.5234,109.5234,540
20110601|2011-04-27 21:00,28,109.5313,109.5313,109.5234,109.5313,868
20110601|2011-04-27 21:30,28,109.5234,109.5313,109.5234,109.5234,101
20110601|2011-04-27 22:00,28,109.5313,109.5391,109.5313,109.5313,3191
20110601|2011-04-27 22:30,28,109.5313,109.5391,109.5313,109.5391,640
20110601|2011-04-27 23:00,28,109.5313,109.5469,109.5313,109.5469,720
20110601|2011-04-27 23:30,28,109.5469,109.5547,109.5391,109.5469,466
20110601|2011-04-28 00:00,28,109.5391,109.5469,109.5391,109.5391,1616
20110601|2011-04-28 00:30,28,109.5469,109.5469,109.5313,109.5313,3927
20110601|2011-04-28 01:00,28,109.5313,109.5391,109.5234,109.5313,4838
20110601|2011-04-28 01:30,28,109.5313,109.5391,109.5313,109.5313,1976
20110601|2011-04-28 02:00,28,109.5313,109.5391,109.5156,109.5234,13187
20110601|2011-04-28 02:30,28,109.5234,109.5313,109.5156,109.5313,4470
20110601|2011-04-28 03:00,28,109.5313,109.5391,109.5156,109.5234,1986
20110601|2011-04-28 03:30,28,109.5156,109.5234,109.5078,109.5078,4838
20110601|2011-04-28 04:00,28,109.5078,109.5234,109.5078,109.5156,5120
20110601|2011-04-28 04:30,28,109.5156,109.5313,109.5156,109.5156,4705
20110601|2011-04-28 05:00,28,109.5156,109.5234,109.5078,109.5234,3604
20110601|2011-04-28 05:30,28,109.5234,109.5391,109.5156,109.5391,22040
20110601|2011-04-28 06:00,28,109.5391,109.5547,109.5313,109.5469,9987
20110601|2011-04-28 06:30,28,109.5391,109.5469,109.5234,109.5234,29283
20110601|2011-04-28 07:00,28,109.5313,109.5625,109.5234,109.5469,56865
20110601|2011-04-28 07:30,28,109.5469,109.5781,109.5469,109.5547,43308
20110601|2011-04-28 08:00,28,109.5547,109.5625,109.5469,109.5625,24848
20110601|2011-04-28 08:30,28,109.5547,109.5625,109.5547,109.5547,24218
20110601|2011-04-28 09:00,28,109.5625,109.5703,109.5469,109.5625,30643
20110601|2011-04-28 09:30,28,109.5625,109.5781,109.5625,109.5781,23318
20110601|2011-04-28 10:00,28,109.5781,109.5859,109.5469,109.5547,62436
20110601|2011-04-28 10:30,28,109.5547,109.5625,109.5391,109.5391,39208
20110601|2011-04-28 11:00,28,109.5391,109.5469,109.5313,109.5391,17571
20110601|2011-04-28 11:30,28,109.5391,109.5625,109.5391,109.5547,19990
20110601|2011-04-28 12:00,28,109.5547,109.5547,109.5156,109.5313,27556
20110601|2011-04-28 12:30,28,109.5313,109.5469,109.5234,109.5313,18346
20110601|2011-04-28 13:00,28,109.5391,109.5469,109.5313,109.5469,8198
20110601|2011-04-28 13:30,28,109.5469,109.5547,109.5391,109.5469,21762
20110601|2011-04-28 14:00,28,109.5547,109.5547,109.5391,109.5469,10292
20110601|2011-04-28 14:30,28,109.5469,109.5469,109.5391,109.5469,4652
20110601|2011-04-28 15:00,28,109.5469,109.5469,109.5391,109.5391,13248
20110601|2011-04-28 15:30,28,109.5313,109.5391,109.5313,109.5391,2362
20110601|2011-04-28 17:30,29,109.5391,109.5391,109.5313,109.5313,632
20110601|2011-04-28 18:00,29,109.5313,109.5313,109.5234,109.5234,464
20110601|2011-04-28 18:30,29,109.5234,109.5234,109.5156,109.5234,350
20110601|2011-04-28 19:00,29,109.5234,109.5313,109.5156,109.5234,1586
20110601|2011-04-28 19:30,29,109.5234,109.5313,109.5234,109.5313,878
20110601|2011-04-28 20:00,29,109.5313,109.5313,109.5234,109.5313,136
20110601|2011-04-28 20:30,29,109.5313,109.5313,109.5234,109.5234,1428
20110601|2011-04-28 21:30,29,109.5234,109.5234,109.5234,109.5234,844
20110601|2011-04-28 22:00,29,109.5234,109.5234,109.5234,109.5234,4
20110601|2011-04-28 22:30,29,109.5234,109.5234,109.5234,109.5234,48
20110601|2011-04-28 23:30,29,109.5234,109.5234,109.5156,109.5234,492
20110601|2011-04-29 00:00,29,109.5234,109.5234,109.5234,109.5234,10
20110601|2011-04-29 00:30,29,109.5234,109.5234,109.5234,109.5234,240
20110601|2011-04-29 01:00,29,109.5234,109.5391,109.5234,109.5313,4218
20110601|2011-04-29 01:30,29,109.5313,109.5391,109.5234,109.5234,440
20110601|2011-04-29 02:00,29,109.5234,109.5313,109.5234,109.5313,440
20110601|2011-04-29 02:30,29,109.5313,109.5313,109.5156,109.5313,6080
20110601|2011-04-29 03:00,29,109.5313,109.5313,109.5234,109.5313,1488
20110601|2011-04-29 03:30,29,109.5313,109.5391,109.5234,109.5313,1104
20110601|2011-04-29 04:00,29,109.5313,109.5313,109.5234,109.5313,876
20110601|2011-04-29 04:30,29,109.5313,109.5391,109.5313,109.5391,1126
20110601|2011-04-29 05:00,29,109.5391,109.5391,109.5313,109.5313,2304
20110601|2011-04-29 05:30,29,109.5391,109.5391,109.5234,109.5313,8428
20110601|2011-04-29 06:00,29,109.5391,109.5469,109.5391,109.5469,10632
20110601|2011-04-29 06:30,29,109.5469,109.5625,109.5469,109.5469,8406
20110601|2011-04-29 07:00,29,109.5547,109.5625,109.5469,109.5625,20141
20110601|2011-04-29 07:30,29,109.5625,109.5625,109.5313,109.5391,22666
20110601|2011-04-29 08:00,29,109.5469,109.5469,109.5156,109.5156,25631
20110601|2011-04-29 08:30,29,109.5234,109.5234,109.5078,109.5156,14403
20110601|2011-04-29 09:00,29,109.5156,109.5313,109.5156,109.5313,14100
20110601|2011-04-29 09:30,29,109.5313,109.5547,109.5234,109.5469,14359
20110601|2011-04-29 10:00,29,109.5547,109.5625,109.5391,109.5547,35800
20110601|2011-04-29 10:30,29,109.5547,109.5625,109.5391,109.5391,15390
20110601|2011-04-29 11:00,29,109.5469,109.5625,109.5313,109.5391,35515
20110601|2011-04-29 11:30,29,109.5469,109.5547,109.5391,109.5469,15438
20110601|2011-04-29 12:00,29,109.5547,109.5547,109.5469,109.5547,5849
20110601|2011-04-29 12:30,29,109.5547,109.5703,109.5547,109.5625,9112
20110601|2011-04-29 13:00,29,109.5703,109.5781,109.5625,109.5703,19025
20110601|2011-04-29 13:30,29,109.5703,109.5781,109.5547,109.5625,79809
20110601|2011-04-29 14:00,29,109.5625,109.5781,109.5547,109.5703,33013
20110601|2011-04-29 14:30,29,109.5781,109.5859,109.5703,109.5703,5678
20110601|2011-04-29 15:00,29,109.5703,109.5781,109.5625,109.5703,3890
20110601|2011-04-29 15:30,29,109.5703,109.5781,109.5625,109.5781,1570
20110601|2011-05-01 17:30,2,109.5625,109.5625,109.5391,109.5547,1848
20110601|2011-05-01 18:00,2,109.5547,109.5625,109.5469,109.5625,1342
20110601|2011-05-01 18:30,2,109.5625,109.5781,109.5547,109.5781,3048
20110601|2011-05-01 19:00,2,109.5781,109.5859,109.5703,109.5859,4508
20110601|2011-05-01 19:30,2,109.5859,109.5859,109.5703,109.5703,1348
20110601|2011-05-01 20:00,2,109.5703,109.5859,109.5703,109.5859,840
20110601|2011-05-01 20:30,2,109.5781,109.5859,109.5781,109.5781,382
20110601|2011-05-01 21:00,2,109.5781,109.5859,109.5781,109.5859,306
20110601|2011-05-01 21:30,2,109.5859,109.6016,109.5469,109.5469,9332
20110601|2011-05-01 22:00,2,109.5469,109.5547,109.5469,109.5547,1572
20110601|2011-05-01 22:30,2,109.5547,109.5625,109.5469,109.5547,970
20110601|2011-05-01 23:00,2,109.5547,109.5625,109.5547,109.5547,82
20110601|2011-05-01 23:30,2,109.5547,109.5547,109.5469,109.5469,984
20110601|2011-05-02 00:00,2,109.5547,109.5547,109.5469,109.5547,92
20110601|2011-05-02 00:30,2,109.5469,109.5547,109.5469,109.5469,854
20110601|2011-05-02 01:00,2,109.5469,109.5469,109.5391,109.5469,938
20110601|2011-05-02 01:30,2,109.5469,109.5625,109.5469,109.5625,700
20110601|2011-05-02 02:00,2,109.5625,109.5703,109.5547,109.5625,3040
20110601|2011-05-02 02:30,2,109.5703,109.5703,109.5547,109.5703,2726
20110601|2011-05-02 03:00,2,109.5703,109.5859,109.5703,109.5781,860
20110601|2011-05-02 03:30,2,109.5703,109.5781,109.5547,109.5625,1291
20110601|2011-05-02 04:00,2,109.5625,109.5625,109.5391,109.5391,1208
20110601|2011-05-02 04:30,2,109.5469,109.5469,109.5391,109.5469,888
20110601|2011-05-02 05:00,2,109.5469,109.5469,109.5469,109.5469,3164
20110601|2011-05-02 05:30,2,109.5469,109.5625,109.5469,109.5547,1712
20110601|2011-05-02 06:00,2,109.5547,109.5625,109.5469,109.5469,3828
20110601|2011-05-02 06:30,2,109.5469,109.5469,109.5313,109.5313,12696
20110601|2011-05-02 07:00,2,109.5313,109.5547,109.5313,109.5469,14841
20110601|2011-05-02 07:30,2,109.5469,109.5547,109.5391,109.5547,13114
20110601|2011-05-02 08:00,2,109.5547,109.5625,109.5469,109.5547,13494
20110601|2011-05-02 08:30,2,109.5547,109.5703,109.5469,109.5625,10887
20110601|2011-05-02 09:00,2,109.5625,109.5781,109.5469,109.5703,24996
20110601|2011-05-02 09:30,2,109.5703,109.5938,109.5703,109.5859,29601
20110601|2011-05-02 10:00,2,109.5859,109.5938,109.5781,109.5938,23836
20110601|2011-05-02 10:30,2,109.5859,109.6094,109.5859,109.5938,34871
20110601|2011-05-02 11:00,2,109.5938,109.6172,109.5859,109.6094,18343
20110601|2011-05-02 11:30,2,109.6094,109.6172,109.5938,109.6016,20895
20110601|2011-05-02 12:00,2,109.6016,109.6094,109.5938,109.5938,14471
20110601|2011-05-02 12:30,2,109.5938,109.5938,109.5859,109.5859,9041
20110601|2011-05-02 13:00,2,109.5859,109.5938,109.5859,109.5938,5933
20110601|2011-05-02 13:30,2,109.5938,109.5938,109.5703,109.5859,30662
20110601|2011-05-02 14:00,2,109.5938,109.6016,109.5859,109.5938,33071
20110601|2011-05-02 14:30,2,109.5938,109.6016,109.5781,109.5859,16208
20110601|2011-05-02 15:00,2,109.5781,109.5938,109.5781,109.5859,5154
20110601|2011-05-02 15:30,2,109.5781,109.5938,109.5781,109.5781,3136
20110601|2011-05-02 17:30,3,109.5859,109.5938,109.5781,109.5859,360
20110601|2011-05-02 18:00,3,109.5859,109.5859,109.5859,109.5859,512
20110601|2011-05-02 18:30,3,109.5781,109.5859,109.5781,109.5859,88
20110601|2011-05-02 19:00,3,109.5859,109.5859,109.5781,109.5859,88
20110601|2011-05-02 19:30,3,109.5859,109.6016,109.5859,109.5938,766
20110601|2011-05-02 20:00,3,109.6016,109.6094,109.6016,109.6016,1628
20110601|2011-05-02 20:30,3,109.6016,109.6094,109.6016,109.6094,6
20110601|2011-05-02 21:00,3,109.6016,109.6094,109.6016,109.6094,58
20110601|2011-05-02 21:30,3,109.6094,109.6094,109.6016,109.6016,18
20110601|2011-05-02 22:00,3,109.6016,109.6094,109.6016,109.6016,14
20110601|2011-05-02 22:30,3,109.6094,109.6094,109.6094,109.6094,4
20110601|2011-05-02 23:00,3,109.6094,109.6094,109.6094,109.6094,22
20110601|2011-05-02 23:30,3,109.6094,109.6094,109.6016,109.6016,30
20110601|2011-05-03 00:00,3,109.6016,109.6016,109.6016,109.6016,300
20110601|2011-05-03 00:30,3,109.6094,109.6094,109.6016,109.6016,1438
20110601|2011-05-03 01:00,3,109.6016,109.6016,109.5859,109.5859,2034
20110601|2011-05-03 01:30,3,109.5859,109.5938,109.5781,109.5781,1014
20110601|2011-05-03 02:00,3,109.5859,109.5859,109.5703,109.5781,5618
20110601|2011-05-03 02:30,3,109.5781,109.5938,109.5703,109.5859,7169
20110601|2011-05-03 03:00,3,109.5781,109.5781,109.5703,109.5781,2562
20110601|2011-05-03 03:30,3,109.5781,109.5781,109.5703,109.5703,1576
20110601|2011-05-03 04:00,3,109.5703,109.5781,109.5625,109.5703,5843
20110601|2011-05-03 04:30,3,109.5703,109.5781,109.5703,109.5781,1477
20110601|2011-05-03 05:00,3,109.5781,109.5781,109.5625,109.5703,4956
20110601|2011-05-03 05:30,3,109.5703,109.5859,109.5703,109.5859,9340
20110601|2011-05-03 06:00,3,109.5938,109.5938,109.5781,109.5938,6205
20110601|2011-05-03 06:30,3,109.5938,109.6016,109.5859,109.6016,12856
20110601|2011-05-03 07:00,3,109.6016,109.6094,109.5938,109.5938,18054
20110601|2011-05-03 07:30,3,109.5938,109.6094,109.5938,109.5938,16681
20110601|2011-05-03 08:00,3,109.5938,109.6016,109.5781,109.5859,28178
20110601|2011-05-03 08:30,3,109.5859,109.5938,109.5781,109.5938,16794
20110601|2011-05-03 09:00,3,109.5938,109.5938,109.5781,109.5859,30466
20110601|2011-05-03 09:30,3,109.5859,109.6016,109.5859,109.5938,27605
20110601|2011-05-03 10:00,3,109.5938,109.6016,109.5781,109.5781,23609
20110601|2011-05-03 10:30,3,109.5781,109.5859,109.5703,109.5781,17918
20110601|2011-05-03 11:00,3,109.5781,109.5859,109.5703,109.5781,12550
20110601|2011-05-03 11:30,3,109.5859,109.5938,109.5859,109.5938,6200
20110601|2011-05-03 12:00,3,109.5859,109.6016,109.5859,109.5938,10482
20110601|2011-05-03 12:30,3,109.5938,109.6016,109.5938,109.5938,13288
20110601|2011-05-03 13:00,3,109.5938,109.6094,109.5938,109.6016,6619
20110601|2011-05-03 13:30,3,109.5938,109.6094,109.5859,109.6094,9826
20110601|2011-05-03 14:00,3,109.6016,109.6016,109.5938,109.5938,13003
20110601|2011-05-03 14:30,3,109.5938,109.6016,109.5938,109.6016,3910
20110601|2011-05-03 15:00,3,109.6016,109.6016,109.5938,109.5938,3100
20110601|2011-05-03 15:30,3,109.6016,109.6094,109.5938,109.6016,8768
20110601|2011-05-03 17:30,4,109.6016,109.6016,109.5938,109.6016,486
20110601|2011-05-03 18:00,4,109.6016,109.6016,109.5938,109.5938,58
20110601|2011-05-03 18:30,4,109.5938,109.5938,109.5859,109.5938,368
20110601|2011-05-03 19:00,4,109.5938,109.6016,109.5859,109.6016,944
20110601|2011-05-03 19:30,4,109.6016,109.6094,109.6016,109.6094,116
20110601|2011-05-03 20:00,4,109.6094,109.6172,109.6094,109.6172,2874
20110601|2011-05-03 20:30,4,109.6094,109.6172,109.6094,109.6172,658
20110601|2011-05-03 21:00,4,109.6172,109.625,109.6172,109.6172,1805
20110601|2011-05-03 21:30,4,109.6172,109.6328,109.6172,109.625,910
20110601|2011-05-03 22:00,4,109.625,109.6328,109.625,109.625,109
20110601|2011-05-03 22:30,4,109.625,109.625,109.625,109.625,1124
20110601|2011-05-03 23:00,4,109.625,109.625,109.625,109.625,348
20110601|2011-05-03 23:30,4,109.6328,109.6328,109.625,109.6328,96
20110601|2011-05-04 00:00,4,109.625,109.6328,109.6172,109.625,1042
20110601|2011-05-04 00:30,4,109.625,109.6328,109.625,109.625,346
20110601|2011-05-04 01:00,4,109.6172,109.6172,109.5938,109.5938,8518
20110601|2011-05-04 01:30,4,109.5938,109.5938,109.5781,109.5781,3792
20110601|2011-05-04 02:00,4,109.5781,109.5859,109.5703,109.5781,6148
20110601|2011-05-04 02:30,4,109.5781,109.5781,109.5625,109.5703,3840
20110601|2011-05-04 03:00,4,109.5703,109.5781,109.5625,109.5703,4435
20110601|2011-05-04 03:30,4,109.5703,109.5781,109.5625,109.5625,1024
20110601|2011-05-04 04:00,4,109.5703,109.5781,109.5625,109.5703,4432
20110601|2011-05-04 04:30,4,109.5703,109.5703,109.5547,109.5547,9135
20110601|2011-05-04 05:00,4,109.5547,109.5625,109.5469,109.5547,6360
20110601|2011-05-04 05:30,4,109.5469,109.5625,109.5391,109.5625,12327
20110601|2011-05-04 06:00,4,109.5547,109.5625,109.5469,109.5625,6066
20110601|2011-05-04 06:30,4,109.5625,109.5625,109.5469,109.5547,17227
20110601|2011-05-04 07:00,4,109.5547,109.5703,109.5469,109.5547,23039
20110601|2011-05-04 07:30,4,109.5547,109.5625,109.5391,109.5625,23964
20110601|2011-05-04 08:00,4,109.5625,109.5703,109.5547,109.5625,20626
20110601|2011-05-04 08:30,4,109.5625,109.5859,109.5625,109.5859,17793
20110601|2011-05-04 09:00,4,109.5859,109.6172,109.5859,109.6094,38823
20110601|2011-05-04 09:30,4,109.6094,109.625,109.6016,109.6094,18962
20110601|2011-05-04 10:00,4,109.6094,109.6406,109.6094,109.6328,18169
20110601|2011-05-04 10:30,4,109.6328,109.6406,109.6172,109.625,16122
20110601|2011-05-04 11:00,4,109.625,109.6406,109.6172,109.6328,14317
20110601|2011-05-04 11:30,4,109.6328,109.6328,109.6172,109.6172,8098
20110601|2011-05-04 12:00,4,109.625,109.6328,109.6172,109.6172,10001
20110601|2011-05-04 12:30,4,109.6172,109.625,109.6094,109.6172,20037
20110601|2011-05-04 13:00,4,109.6172,109.625,109.6094,109.6172,7144
20110601|2011-05-04 13:30,4,109.6172,109.6172,109.6094,109.6172,12365
20110601|2011-05-04 14:00,4,109.6172,109.6328,109.6094,109.6172,12237
20110601|2011-05-04 14:30,4,109.6172,109.6328,109.6172,109.625,12049
20110601|2011-05-04 15:00,4,109.625,109.625,109.6172,109.6172,8938
20110601|2011-05-04 15:30,4,109.6172,109.625,109.6172,109.6172,1342
20110601|2011-05-04 17:30,5,109.6094,109.625,109.6094,109.625,270
20110601|2011-05-04 18:00,5,109.625,109.625,109.6172,109.6172,698
20110601|2011-05-04 18:30,5,109.625,109.6328,109.625,109.625,478
20110601|2011-05-04 19:00,5,109.6328,109.6328,109.6172,109.6328,498
20110601|2011-05-04 19:30,5,109.625,109.625,109.6172,109.6172,1852
20110601|2011-05-04 20:00,5,109.6094,109.6094,109.6094,109.6094,394
20110601|2011-05-04 20:30,5,109.6094,109.6094,109.6094,109.6094,130
20110601|2011-05-04 21:00,5,109.6016,109.6094,109.6016,109.6016,510
20110601|2011-05-04 21:30,5,109.6016,109.6016,109.5938,109.6016,1120
20110601|2011-05-04 22:00,5,109.6016,109.6016,109.5938,109.5938,92
20110601|2011-05-04 22:30,5,109.5938,109.6016,109.5938,109.5938,1244
20110601|2011-05-04 23:00,5,109.5938,109.6016,109.5938,109.6016,434
20110601|2011-05-04 23:30,5,109.5938,109.6016,109.5938,109.6016,514
20110601|2011-05-05 00:00,5,109.6094,109.6094,109.6016,109.6016,170
20110601|2011-05-05 00:30,5,109.6016,109.6094,109.6016,109.6016,52
20110601|2011-05-05 01:00,5,109.6016,109.6094,109.6016,109.6094,1658
20110601|2011-05-05 01:30,5,109.6094,109.6094,109.6094,109.6094,5010
20110601|2011-05-05 02:00,5,109.6094,109.625,109.6094,109.6172,4271
20110601|2011-05-05 02:30,5,109.6172,109.6172,109.6094,109.6172,1536
20110601|2011-05-05 03:00,5,109.6172,109.625,109.6094,109.6172,1237
20110601|2011-05-05 03:30,5,109.6172,109.625,109.6094,109.6172,3273
20110601|2011-05-05 04:00,5,109.6172,109.625,109.6094,109.6172,3337
20110601|2011-05-05 04:30,5,109.6094,109.625,109.6094,109.625,932
20110601|2011-05-05 05:00,5,109.625,109.6328,109.6172,109.625,6769
20110601|2011-05-05 05:30,5,109.625,109.6406,109.625,109.6406,7462
20110601|2011-05-05 06:00,5,109.6328,109.6484,109.6328,109.6406,6823
20110601|2011-05-05 06:30,5,109.6406,109.6641,109.6406,109.6484,31840
20110601|2011-05-05 07:00,5,109.6484,109.6563,109.625,109.6328,18453
20110601|2011-05-05 07:30,5,109.6406,109.6797,109.6328,109.6328,55218
20110601|2011-05-05 08:00,5,109.6328,109.6406,109.6172,109.625,32691
20110601|2011-05-05 08:30,5,109.6328,109.6406,109.6328,109.6406,7691
20110601|2011-05-05 09:00,5,109.6328,109.6563,109.6328,109.6563,29682
20110601|2011-05-05 09:30,5,109.6563,109.6563,109.6484,109.6563,6282
20110601|2011-05-05 10:00,5,109.6563,109.6719,109.6484,109.6563,16522
20110601|2011-05-05 10:30,5,109.6563,109.6563,109.6406,109.6484,10238
20110601|2011-05-05 11:00,5,109.6406,109.6484,109.6328,109.6406,12557
20110601|2011-05-05 11:30,5,109.6406,109.6484,109.6406,109.6406,8697
20110601|2011-05-05 12:00,5,109.6406,109.6484,109.6406,109.6484,6000
20110601|2011-05-05 12:30,5,109.6406,109.6563,109.6406,109.6484,14363
20110601|2011-05-05 13:00,5,109.6484,109.6563,109.6406,109.6406,12170
20110601|2011-05-05 13:30,5,109.6484,109.6484,109.625,109.6406,26601
20110601|2011-05-05 14:00,5,109.6328,109.6563,109.625,109.6563,23660
20110601|2011-05-05 14:30,5,109.6484,109.6563,109.6406,109.6406,14137
20110601|2011-05-05 15:00,5,109.6406,109.6484,109.6406,109.6484,3972
20110601|2011-05-05 15:30,5,109.6484,109.6563,109.6406,109.6484,7282
20110601|2011-05-05 17:30,6,109.6406,109.6484,109.6328,109.6406,1122
20110601|2011-05-05 18:00,6,109.6406,109.6484,109.6406,109.6484,1112
20110601|2011-05-05 18:30,6,109.6484,109.6563,109.6406,109.6406,1274
20110601|2011-05-05 19:00,6,109.6406,109.6484,109.6328,109.6328,1614
20110601|2011-05-05 19:30,6,109.6328,109.6328,109.625,109.6328,2894
20110601|2011-05-05 20:00,6,109.6328,109.6406,109.625,109.6406,700
20110601|2011-05-05 20:30,6,109.6406,109.6406,109.625,109.625,430
20110601|2011-05-05 21:00,6,109.625,109.6328,109.6172,109.625,1634
20110601|2011-05-05 21:30,6,109.6172,109.6172,109.6172,109.6172,952
20110601|2011-05-05 22:00,6,109.6172,109.625,109.6172,109.6172,138
20110601|2011-05-05 22:30,6,109.6172,109.625,109.6172,109.625,562
20110601|2011-05-05 23:00,6,109.625,109.625,109.6172,109.6172,80
20110601|2011-05-05 23:30,6,109.6172,109.6172,109.6172,109.6172,248
20110601|2011-05-06 00:00,6,109.6172,109.625,109.6094,109.6172,450
20110601|2011-05-06 00:30,6,109.6172,109.625,109.6094,109.625,700
20110601|2011-05-06 01:00,6,109.6172,109.6172,109.6094,109.6172,5630
20110601|2011-05-06 01:30,6,109.625,109.6328,109.6172,109.625,2562
20110601|2011-05-06 02:00,6,109.6172,109.625,109.6172,109.625,3869
20110601|2011-05-06 02:30,6,109.6172,109.6328,109.6172,109.625,13493
20110601|2011-05-06 03:00,6,109.6328,109.6406,109.625,109.6328,3279
20110601|2011-05-06 03:30,6,109.6406,109.6484,109.6328,109.6406,3905
20110601|2011-05-06 04:00,6,109.6406,109.6484,109.6328,109.6328,7452
20110601|2011-05-06 04:30,6,109.6406,109.6406,109.625,109.6406,11947
20110601|2011-05-06 05:00,6,109.6328,109.6484,109.6328,109.6406,6512
20110601|2011-05-06 05:30,6,109.6328,109.6406,109.6172,109.6328,25891
20110601|2011-05-06 06:00,6,109.6328,109.6406,109.625,109.625,4984
20110601|2011-05-06 06:30,6,109.625,109.6406,109.6172,109.6328,21418
20110601|2011-05-06 07:00,6,109.6328,109.6328,109.6016,109.6172,27644
20110601|2011-05-06 07:30,6,109.6094,109.6172,109.5469,109.5859,131509
20110601|2011-05-06 08:00,6,109.5859,109.6094,109.5781,109.6016,32702
20110601|2011-05-06 08:30,6,109.6094,109.6328,109.5938,109.625,35987
20110601|2011-05-06 09:00,6,109.625,109.6484,109.6172,109.625,31604
20110601|2011-05-06 09:30,6,109.625,109.6328,109.625,109.6328,21206
20110601|2011-05-06 10:00,6,109.6328,109.6406,109.625,109.6328,24473
20110601|2011-05-06 10:30,6,109.6328,109.6563,109.625,109.6484,23231
20110601|2011-05-06 11:00,6,109.6406,109.6953,109.6406,109.6875,45330
20110601|2011-05-06 11:30,6,109.6797,109.7188,109.6719,109.6875,76253
20110601|2011-05-06 12:00,6,109.6875,109.7188,109.6797,109.6953,27164
20110601|2011-05-06 12:30,6,109.6953,109.7031,109.6875,109.6875,26897
20110601|2011-05-06 13:00,6,109.6953,109.6953,109.6875,109.6953,11557
20110601|2011-05-06 13:30,6,109.6953,109.7109,109.6953,109.6953,7932
20110601|2011-05-06 14:00,6,109.6953,109.7031,109.6797,109.6875,21467
20110601|2011-05-06 14:30,6,109.6875,109.6875,109.6797,109.6875,4269
20110601|2011-05-06 15:00,6,109.6797,109.6953,109.6797,109.6875,6398
20110601|2011-05-06 15:30,6,109.6875,109.6953,109.6875,109.6953,5984
20110601|2011-05-08 17:30,9,109.6875,109.6875,109.6563,109.6641,1472
20110601|2011-05-08 18:00,9,109.6641,109.6719,109.6641,109.6641,80
20110601|2011-05-08 18:30,9,109.6563,109.6641,109.6563,109.6641,348
20110601|2011-05-08 19:00,9,109.6641,109.6719,109.6563,109.6641,1440
20110601|2011-05-08 19:30,9,109.6641,109.6719,109.6641,109.6719,182
20110601|2011-05-08 20:00,9,109.6641,109.6719,109.6641,109.6719,1254
20110601|2011-05-08 20:30,9,109.6719,109.6719,109.6641,109.6719,98
20110601|2011-05-08 21:00,9,109.6719,109.6719,109.6719,109.6719,46
20110601|2011-05-08 21:30,9,109.6719,109.6719,109.6641,109.6719,78
20110601|2011-05-08 22:00,9,109.6719,109.6719,109.6719,109.6719,112
20110601|2011-05-08 22:30,9,109.6719,109.6719,109.6719,109.6719,40
20110601|2011-05-08 23:00,9,109.6719,109.6719,109.6719,109.6719,18
20110601|2011-05-08 23:30,9,109.6719,109.6719,109.6719,109.6719,8
20110601|2011-05-09 00:00,9,109.6719,109.6719,109.6641,109.6641,1606
20110601|2011-05-09 00:30,9,109.6641,109.6641,109.6641,109.6641,112
20110601|2011-05-09 01:00,9,109.6563,109.6641,109.6563,109.6563,4272
20110601|2011-05-09 01:30,9,109.6563,109.6641,109.6484,109.6563,2488
20110601|2011-05-09 02:00,9,109.6563,109.6563,109.6406,109.6563,5079
20110601|2011-05-09 02:30,9,109.6563,109.6563,109.6484,109.6563,132
20110601|2011-05-09 03:00,9,109.6484,109.6641,109.6484,109.6641,2542
20110601|2011-05-09 03:30,9,109.6563,109.6797,109.6563,109.6797,3754
20110601|2011-05-09 04:00,9,109.6719,109.6719,109.6563,109.6563,3531
20110601|2011-05-09 04:30,9,109.6563,109.6719,109.6563,109.6719,3082
20110601|2011-05-09 05:00,9,109.6719,109.6719,109.6641,109.6641,4518
20110601|2011-05-09 05:30,9,109.6641,109.6797,109.6641,109.6719,6830
20110601|2011-05-09 06:00,9,109.6719,109.6719,109.6641,109.6719,3950
20110601|2011-05-09 06:30,9,109.6719,109.6797,109.6563,109.6641,20072
20110601|2011-05-09 07:00,9,109.6641,109.6875,109.6484,109.6797,39240
20110601|2011-05-09 07:30,9,109.6797,109.7031,109.6719,109.6953,22904
20110601|2011-05-09 08:00,9,109.6953,109.7188,109.6875,109.7031,22257
20110601|2011-05-09 08:30,9,109.7109,109.7188,109.6953,109.7109,21791
20110601|2011-05-09 09:00,9,109.7109,109.7188,109.7031,109.7188,19162
20110601|2011-05-09 09:30,9,109.7188,109.7266,109.7109,109.7109,20351
20110601|2011-05-09 10:00,9,109.7188,109.7188,109.7031,109.7188,20997
20110601|2011-05-09 10:30,9,109.7188,109.7422,109.7109,109.7188,29432
20110601|2011-05-09 11:00,9,109.7188,109.7266,109.7109,109.7188,16097
20110601|2011-05-09 11:30,9,109.7188,109.7266,109.7109,109.7109,5529
20110601|2011-05-09 12:00,9,109.7188,109.7266,109.7188,109.7188,7871
20110601|2011-05-09 12:30,9,109.7188,109.7266,109.7109,109.7188,10572
20110601|2011-05-09 13:00,9,109.7188,109.7344,109.7188,109.7266,6329
20110601|2011-05-09 13:30,9,109.7266,109.7344,109.7188,109.7266,5980
20110601|2011-05-09 14:00,9,109.7188,109.7344,109.7188,109.7266,3071
20110601|2011-05-09 14:30,9,109.7344,109.7344,109.7188,109.7188,7626
20110601|2011-05-09 15:00,9,109.7188,109.7266,109.7109,109.7109,2922
20110601|2011-05-09 15:30,9,109.7109,109.7188,109.7031,109.7031,9704
20110601|2011-05-09 17:30,10,109.7031,109.7109,109.6953,109.7031,618
20110601|2011-05-09 18:00,10,109.7031,109.7031,109.6953,109.6953,476
20110601|2011-05-09 18:30,10,109.7031,109.7031,109.6953,109.7031,864
20110601|2011-05-09 19:00,10,109.7031,109.7031,109.6953,109.6953,258
20110601|2011-05-09 19:30,10,109.7031,109.7109,109.6953,109.7031,1504
20110601|2011-05-09 20:00,10,109.7031,109.7109,109.6953,109.7031,545
20110601|2011-05-09 20:30,10,109.7031,109.7109,109.7031,109.7031,978
20110601|2011-05-09 21:00,10,109.7109,109.7109,109.7031,109.7031,808
20110601|2011-05-09 21:30,10,109.7031,109.7031,109.6953,109.7031,104
20110601|2011-05-09 22:00,10,109.7031,109.7031,109.6953,109.6953,190
20110601|2011-05-09 22:30,10,109.6953,109.7031,109.6953,109.7031,500
20110601|2011-05-09 23:00,10,109.7031,109.7031,109.6953,109.7031,1040
20110601|2011-05-09 23:30,10,109.7031,109.7109,109.6953,109.6953,518
20110601|2011-05-10 00:00,10,109.6953,109.7031,109.6953,109.6953,460
20110601|2011-05-10 00:30,10,109.6953,109.7109,109.6953,109.7031,1328
20110601|2011-05-10 01:00,10,109.7109,109.7109,109.7031,109.7109,1400
20110601|2011-05-10 01:30,10,109.7031,109.7031,109.6875,109.6875,1634
20110601|2011-05-10 02:00,10,109.6875,109.6953,109.6797,109.6797,7360
20110601|2011-05-10 02:30,10,109.6797,109.6797,109.6719,109.6719,4671
20110601|2011-05-10 03:00,10,109.6719,109.6797,109.6641,109.6641,5976
20110601|2011-05-10 03:30,10,109.6641,109.6719,109.6641,109.6641,2428
20110601|2011-05-10 04:00,10,109.6719,109.6719,109.6563,109.6641,4120
20110601|2011-05-10 04:30,10,109.6641,109.6797,109.6641,109.6797,8564
20110601|2011-05-10 05:00,10,109.6719,109.6719,109.6641,109.6719,2269
20110601|2011-05-10 05:30,10,109.6719,109.6719,109.6563,109.6719,6690
20110601|2011-05-10 06:00,10,109.6719,109.6797,109.6641,109.6797,5084
20110601|2011-05-10 06:30,10,109.6797,109.6875,109.6719,109.6797,6759
20110601|2011-05-10 07:00,10,109.6797,109.6953,109.6719,109.6797,16268
20110601|2011-05-10 07:30,10,109.6797,109.6953,109.6797,109.6875,12551
20110601|2011-05-10 08:00,10,109.6875,109.7031,109.6875,109.6953,14885
20110601|2011-05-10 08:30,10,109.6875,109.7031,109.6875,109.6875,18448
20110601|2011-05-10 09:00,10,109.6953,109.6953,109.6797,109.6875,11319
20110601|2011-05-10 09:30,10,109.6875,109.6953,109.6719,109.6797,18188
20110601|2011-05-10 10:00,10,109.6797,109.6875,109.6563,109.6641,19940
20110601|2011-05-10 10:30,10,109.6641,109.6719,109.6641,109.6719,8677
20110601|2011-05-10 11:00,10,109.6719,109.6797,109.6563,109.6563,9160
20110601|2011-05-10 11:30,10,109.6563,109.6641,109.6484,109.6484,11616
20110601|2011-05-10 12:00,10,109.6563,109.6719,109.6484,109.6641,13496
20110601|2011-05-10 12:30,10,109.6641,109.6719,109.6484,109.6563,22029
20110601|2011-05-10 13:00,10,109.6563,109.6563,109.6406,109.6484,15374
20110601|2011-05-10 13:30,10,109.6563,109.6563,109.6406,109.6484,11440
20110601|2011-05-10 14:00,10,109.6406,109.6484,109.6328,109.6328,11819
20110601|2011-05-10 14:30,10,109.6406,109.6406,109.625,109.6406,10666
20110601|2011-05-10 15:00,10,109.6406,109.6406,109.625,109.6328,10835
20110601|2011-05-10 15:30,10,109.6328,109.6406,109.625,109.6328,4388
20110601|2011-05-10 17:30,11,109.6328,109.6328,109.625,109.625,384
20110601|2011-05-10 18:00,11,109.625,109.6328,109.625,109.625,122
20110601|2011-05-10 18:30,11,109.6328,109.6328,109.6328,109.6328,692
20110601|2011-05-10 19:00,11,109.6406,109.6406,109.625,109.625,1802
20110601|2011-05-10 19:30,11,109.625,109.6328,109.625,109.6328,1462
20110601|2011-05-10 20:00,11,109.625,109.6328,109.625,109.6328,124
20110601|2011-05-10 20:30,11,109.625,109.6328,109.625,109.6328,1156
20110601|2011-05-10 21:00,11,109.625,109.6484,109.625,109.6484,2715
20110601|2011-05-10 21:30,11,109.6484,109.6484,109.6406,109.6406,225
20110601|2011-05-10 22:00,11,109.6484,109.6484,109.6406,109.6484,1819
20110601|2011-05-10 22:30,11,109.6406,109.6484,109.6406,109.6406,1376
20110601|2011-05-10 23:00,11,109.6406,109.6484,109.6406,109.6484,1638
20110601|2011-05-10 23:30,11,109.6406,109.6563,109.6406,109.6563,7846
20110601|2011-05-11 00:00,11,109.6563,109.6563,109.6484,109.6484,394
20110601|2011-05-11 00:30,11,109.6484,109.6563,109.6484,109.6563,122
20110601|2011-05-11 01:00,11,109.6484,109.6563,109.6484,109.6563,2645
20110601|2011-05-11 01:30,11,109.6563,109.6641,109.6484,109.6563,4628
20110601|2011-05-11 02:00,11,109.6563,109.6641,109.6484,109.6641,7118
20110601|2011-05-11 02:30,11,109.6641,109.6719,109.6563,109.6719,3926
20110601|2011-05-11 03:00,11,109.6719,109.6719,109.6563,109.6641,7400
20110601|2011-05-11 03:30,11,109.6563,109.6641,109.6484,109.6563,4250
20110601|2011-05-11 04:00,11,109.6563,109.6641,109.6328,109.6484,8360
20110601|2011-05-11 04:30,11,109.6484,109.6484,109.625,109.6328,8799
20110601|2011-05-11 05:00,11,109.625,109.6406,109.625,109.6406,11176
20110601|2011-05-11 05:30,11,109.6406,109.6484,109.6328,109.6484,6790
20110601|2011-05-11 06:00,11,109.6484,109.6484,109.6172,109.625,9094
20110601|2011-05-11 06:30,11,109.625,109.6328,109.6094,109.625,21711
20110601|2011-05-11 07:00,11,109.625,109.6563,109.6172,109.6484,53562
20110601|2011-05-11 07:30,11,109.6484,109.6563,109.6406,109.6484,16270
20110601|2011-05-11 08:00,11,109.6484,109.6563,109.6406,109.6563,6880
20110601|2011-05-11 08:30,11,109.6563,109.6797,109.6563,109.6719,21849
20110601|2011-05-11 09:00,11,109.6719,109.6797,109.6563,109.6641,22761
20110601|2011-05-11 09:30,11,109.6641,109.6719,109.6563,109.6641,43896
20110601|2011-05-11 10:00,11,109.6641,109.6719,109.6563,109.6719,11231
20110601|2011-05-11 10:30,11,109.6719,109.6719,109.6563,109.6719,17249
20110601|2011-05-11 11:00,11,109.6719,109.7109,109.6719,109.6953,29993
20110601|2011-05-11 11:30,11,109.7031,109.7031,109.6875,109.6953,16798
20110601|2011-05-11 12:00,11,109.6953,109.7422,109.6953,109.7188,39396
20110601|2011-05-11 12:30,11,109.7266,109.7422,109.7031,109.7109,26479
20110601|2011-05-11 13:00,11,109.7109,109.7188,109.7031,109.7188,11448
20110601|2011-05-11 13:30,11,109.7188,109.7188,109.7109,109.7188,2994
20110601|2011-05-11 14:00,11,109.7188,109.7266,109.7109,109.7188,25219
20110601|2011-05-11 14:30,11,109.7109,109.7188,109.7031,109.7188,20792
20110601|2011-05-11 15:00,11,109.7109,109.7188,109.7109,109.7188,4172
20110601|2011-05-11 15:30,11,109.7188,109.7188,109.7109,109.7109,4452
20110601|2011-05-11 17:30,12,109.7109,109.7266,109.7109,109.7188,1042
20110601|2011-05-11 18:00,12,109.7266,109.7266,109.7188,109.7266,308
20110601|2011-05-11 18:30,12,109.7188,109.7266,109.7188,109.7188,936
20110601|2011-05-11 19:00,12,109.7188,109.7188,109.7031,109.7109,2508
20110601|2011-05-11 19:30,12,109.7109,109.7188,109.7109,109.7109,650
20110601|2011-05-11 20:00,12,109.7109,109.7188,109.7109,109.7188,750
20110601|2011-05-11 20:30,12,109.7188,109.7266,109.7109,109.7188,1723
20110601|2011-05-11 21:00,12,109.7109,109.7266,109.7109,109.7188,1636
20110601|2011-05-11 21:30,12,109.7109,109.7188,109.7109,109.7109,180
20110601|2011-05-11 22:00,12,109.7109,109.7188,109.7109,109.7109,1088
20110601|2011-05-11 22:30,12,109.7109,109.7109,109.7109,109.7109,1011
20110601|2011-05-11 23:00,12,109.7188,109.7188,109.7188,109.7188,12
20110601|2011-05-11 23:30,12,109.7109,109.7188,109.7109,109.7109,232
20110601|2011-05-12 00:00,12,109.7109,109.7109,109.7031,109.7031,1432
20110601|2011-05-12 00:30,12,109.7031,109.7109,109.7031,109.7031,580
20110601|2011-05-12 01:00,12,109.7109,109.7266,109.7031,109.7109,6690
20110601|2011-05-12 01:30,12,109.7109,109.7188,109.7109,109.7188,1306
20110601|2011-05-12 02:00,12,109.7188,109.7266,109.7031,109.7109,8036
20110601|2011-05-12 02:30,12,109.7031,109.7188,109.7031,109.7031,2006
20110601|2011-05-12 03:00,12,109.7109,109.7266,109.7031,109.7188,1768
20110601|2011-05-12 03:30,12,109.7188,109.7344,109.7188,109.7188,3884
20110601|2011-05-12 04:00,12,109.7266,109.7344,109.7188,109.7344,1390
20110601|2011-05-12 04:30,12,109.7266,109.7344,109.7266,109.7344,3904
20110601|2011-05-12 05:00,12,109.7344,109.7422,109.7266,109.7344,3035
20110601|2011-05-12 05:30,12,109.7422,109.7422,109.7188,109.7188,11799
20110601|2011-05-12 06:00,12,109.7109,109.7266,109.7109,109.7188,8799
20110601|2011-05-12 06:30,12,109.7188,109.7266,109.7031,109.7109,24092
20110601|2011-05-12 07:00,12,109.7109,109.7266,109.7109,109.7266,16849
20110601|2011-05-12 07:30,12,109.7188,109.7266,109.7031,109.7109,27559
20110601|2011-05-12 08:00,12,109.7188,109.7188,109.7031,109.7109,17365
20110601|2011-05-12 08:30,12,109.7109,109.7266,109.7031,109.7188,28160
20110601|2011-05-12 09:00,12,109.7188,109.7266,109.6953,109.7109,14366
20110601|2011-05-12 09:30,12,109.7109,109.7266,109.7031,109.7188,18525
20110601|2011-05-12 10:00,12,109.7188,109.7266,109.7109,109.7188,11547
20110601|2011-05-12 10:30,12,109.7188,109.7188,109.7031,109.7188,5864
20110601|2011-05-12 11:00,12,109.7188,109.7188,109.7031,109.7109,8830
20110601|2011-05-12 11:30,12,109.7031,109.7109,109.6953,109.7031,10415
20110601|2011-05-12 12:00,12,109.6953,109.7031,109.6797,109.6953,35020
20110601|2011-05-12 12:30,12,109.6953,109.7109,109.6953,109.7031,19694
20110601|2011-05-12 13:00,12,109.7031,109.7109,109.6875,109.7031,12217
20110601|2011-05-12 13:30,12,109.7031,109.7109,109.6953,109.7031,15131
20110601|2011-05-12 14:00,12,109.7031,109.7109,109.7031,109.7031,8878
20110601|2011-05-12 14:30,12,109.7031,109.7109,109.6953,109.7031,8576
20110601|2011-05-12 15:00,12,109.7031,109.7109,109.7031,109.7031,4012
20110601|2011-05-12 15:30,12,109.7031,109.7109,109.7031,109.7031,9440
20110601|2011-05-12 17:30,13,109.7031,109.7031,109.6875,109.6875,484
20110601|2011-05-12 18:00,13,109.6875,109.6953,109.6875,109.6953,24
20110601|2011-05-12 18:30,13,109.6953,109.6953,109.6953,109.6953,88
20110601|2011-05-12 19:00,13,109.6875,109.7031,109.6875,109.7031,1398
20110601|2011-05-12 19:30,13,109.7031,109.7031,109.6953,109.7031,1796
20110601|2011-05-12 20:00,13,109.7031,109.7109,109.7031,109.7031,3452
20110601|2011-05-12 20:30,13,109.7031,109.7031,109.7031,109.7031,28
20110601|2011-05-12 21:00,13,109.7031,109.7031,109.7031,109.7031,470
20110601|2011-05-12 21:30,13,109.7109,109.7109,109.7109,109.7109,60
20110601|2011-05-12 22:00,13,109.7109,109.7109,109.7031,109.7031,622
20110601|2011-05-12 22:30,13,109.7109,109.7109,109.7109,109.7109,660
20110601|2011-05-12 23:00,13,109.7109,109.7109,109.7109,109.7109,32
20110601|2011-05-12 23:30,13,109.7109,109.7109,109.7109,109.7109,206
20110601|2011-05-13 00:00,13,109.7109,109.7188,109.7109,109.7109,98
20110601|2011-05-13 00:30,13,109.7109,109.7109,109.7031,109.7031,689
20110601|2011-05-13 01:00,13,109.7031,109.7188,109.7031,109.7109,5554
20110601|2011-05-13 01:30,13,109.7109,109.7188,109.7109,109.7109,4214
20110601|2011-05-13 02:00,13,109.7109,109.7188,109.7031,109.7031,4806
20110601|2011-05-13 02:30,13,109.7109,109.7109,109.6875,109.6953,9490
20110601|2011-05-13 03:00,13,109.6875,109.6953,109.6797,109.6797,4446
20110601|2011-05-13 03:30,13,109.6875,109.6953,109.6797,109.6875,4819
20110601|2011-05-13 04:00,13,109.6875,109.7031,109.6875,109.7031,3386
20110601|2011-05-13 04:30,13,109.7031,109.7031,109.6875,109.6875,4876
20110601|2011-05-13 05:00,13,109.6875,109.6953,109.6797,109.6953,4631
20110601|2011-05-13 05:30,13,109.6953,109.6953,109.6797,109.6797,4058
20110601|2011-05-13 06:00,13,109.6875,109.6953,109.6797,109.6875,3580
20110601|2011-05-13 06:30,13,109.6875,109.7031,109.6875,109.6875,7009
20110601|2011-05-13 07:00,13,109.6875,109.6953,109.6641,109.6719,22387
20110601|2011-05-13 07:30,13,109.6641,109.7266,109.6641,109.7188,44545
20110601|2011-05-13 08:00,13,109.7188,109.7266,109.7109,109.7109,26859
20110601|2011-05-13 08:30,13,109.7109,109.7188,109.7109,109.7188,12942
20110601|2011-05-13 09:00,13,109.7266,109.7344,109.7109,109.7266,26374
20110601|2011-05-13 09:30,13,109.7188,109.7266,109.7109,109.7188,13632
20110601|2011-05-13 10:00,13,109.7266,109.7578,109.7188,109.75,31023
20110601|2011-05-13 10:30,13,109.75,109.7656,109.7344,109.75,23423
20110601|2011-05-13 11:00,13,109.7578,109.7734,109.75,109.75,42539
20110601|2011-05-13 11:30,13,109.75,109.7656,109.75,109.75,23577
20110601|2011-05-13 12:00,13,109.75,109.75,109.7422,109.7422,11233
20110601|2011-05-13 12:30,13,109.7422,109.75,109.7344,109.7422,24817
20110601|2011-05-13 13:00,13,109.7422,109.7422,109.7266,109.7344,3832
20110601|2011-05-13 13:30,13,109.7266,109.7422,109.7266,109.7422,3704
20110601|2011-05-13 14:00,13,109.7422,109.7422,109.7344,109.7422,10558
20110601|2011-05-13 14:30,13,109.7422,109.75,109.7344,109.75,10100
20110601|2011-05-13 15:00,13,109.75,109.7578,109.7422,109.75,12128
20110601|2011-05-13 15:30,13,109.75,109.7578,109.75,109.75,4440
20110601|2011-05-15 17:30,16,109.7578,109.7656,109.75,109.7656,2270
20110601|2011-05-15 18:00,16,109.7656,109.7734,109.7578,109.7734,1028
20110601|2011-05-15 18:30,16,109.7578,109.7813,109.7578,109.7734,9020
20110601|2011-05-15 19:00,16,109.7734,109.7813,109.7656,109.7734,3328
20110601|2011-05-15 19:30,16,109.7734,109.7813,109.7734,109.7734,734
20110601|2011-05-15 20:00,16,109.7734,109.7734,109.7656,109.7656,1350
20110601|2011-05-15 20:30,16,109.7734,109.7734,109.7656,109.7656,1576
20110601|2011-05-15 21:00,16,109.7656,109.7734,109.7656,109.7656,200
20110601|2011-05-15 21:30,16,109.7656,109.7734,109.7656,109.7656,240
20110601|2011-05-15 22:00,16,109.7656,109.7734,109.7578,109.7656,1112
20110601|2011-05-15 22:30,16,109.7656,109.7656,109.7656,109.7656,26
20110601|2011-05-15 23:00,16,109.7734,109.7813,109.7734,109.7734,1178
20110601|2011-05-16 00:00,16,109.7813,109.7813,109.7734,109.7734,1242
20110601|2011-05-16 00:30,16,109.7734,109.7813,109.7734,109.7734,450
20110601|2011-05-16 01:00,16,109.7734,109.7734,109.7656,109.7734,3936
20110601|2011-05-16 01:30,16,109.7734,109.7734,109.7656,109.7656,3604
20110601|2011-05-16 02:00,16,109.7734,109.7734,109.7656,109.7656,3023
20110601|2011-05-16 02:30,16,109.7734,109.7734,109.7656,109.7734,8238
20110601|2011-05-16 03:00,16,109.7734,109.7813,109.7734,109.7813,6168
20110601|2011-05-16 03:30,16,109.7813,109.7813,109.7734,109.7813,1616
20110601|2011-05-16 04:00,16,109.7734,109.7891,109.7734,109.7813,14528
20110601|2011-05-16 04:30,16,109.7891,109.7891,109.7813,109.7891,413
20110601|2011-05-16 05:00,16,109.7891,109.7891,109.7813,109.7813,9216
20110601|2011-05-16 05:30,16,109.7813,109.7813,109.7734,109.7813,3066
20110601|2011-05-16 06:00,16,109.7813,109.7813,109.7656,109.7656,5189
20110601|2011-05-16 06:30,16,109.7656,109.7813,109.7656,109.7656,16496
20110601|2011-05-16 07:00,16,109.7656,109.7734,109.75,109.7656,18579
20110601|2011-05-16 07:30,16,109.7656,109.7734,109.7578,109.7656,24033
20110601|2011-05-16 08:00,16,109.7656,109.7813,109.7578,109.7734,13586
20110601|2011-05-16 08:30,16,109.7734,109.7734,109.75,109.7578,12106
20110601|2011-05-16 09:00,16,109.7578,109.7656,109.7344,109.7422,37444
20110601|2011-05-16 09:30,16,109.7422,109.75,109.7344,109.7422,13426
20110601|2011-05-16 10:00,16,109.7344,109.75,109.7344,109.7422,15489
20110601|2011-05-16 10:30,16,109.7422,109.7656,109.7422,109.7578,24895
20110601|2011-05-16 11:00,16,109.75,109.7656,109.7422,109.7578,8082
20110601|2011-05-16 11:30,16,109.75,109.7656,109.7422,109.7656,12692
20110601|2011-05-16 12:00,16,109.7734,109.7734,109.7656,109.7734,4876
20110601|2011-05-16 12:30,16,109.7656,109.7734,109.7578,109.7734,13339
20110601|2011-05-16 13:00,16,109.7734,109.7734,109.7578,109.7656,14036
20110601|2011-05-16 13:30,16,109.7656,109.7734,109.7656,109.7734,10552
20110601|2011-05-16 14:00,16,109.7734,109.7734,109.7656,109.7656,2594
20110601|2011-05-16 14:30,16,109.7734,109.7734,109.7656,109.7734,5195
20110601|2011-05-16 15:00,16,109.7734,109.7734,109.7578,109.7656,19487
20110601|2011-05-16 15:30,16,109.7656,109.7813,109.7656,109.7734,6756
20110601|2011-05-16 17:30,17,109.7734,109.7891,109.7734,109.7813,762
20110601|2011-05-16 18:00,17,109.7813,109.7891,109.7734,109.7891,194
20110601|2011-05-16 18:30,17,109.7891,109.7891,109.7734,109.7734,352
20110601|2011-05-16 19:00,17,109.7813,109.7813,109.7734,109.7734,906
20110601|2011-05-16 19:30,17,109.7734,109.7813,109.7734,109.7734,2376
20110601|2011-05-16 20:00,17,109.7813,109.7813,109.7734,109.7813,1584
20110601|2011-05-16 20:30,17,109.7734,109.7813,109.7734,109.7813,148
20110601|2011-05-16 21:00,17,109.7734,109.7813,109.7734,109.7734,1474
20110601|2011-05-16 21:30,17,109.7734,109.7813,109.7734,109.7734,370
20110601|2011-05-16 22:00,17,109.7734,109.7813,109.7734,109.7734,302
20110601|2011-05-16 22:30,17,109.7734,109.7734,109.7656,109.7734,1662
20110601|2011-05-16 23:00,17,109.7734,109.7734,109.7734,109.7734,620
20110601|2011-05-16 23:30,17,109.7734,109.7734,109.7734,109.7734,2016
20110601|2011-05-17 00:00,17,109.7734,109.7734,109.7656,109.7656,1448
20110601|2011-05-17 00:30,17,109.7656,109.7656,109.7578,109.7656,2146
20110601|2011-05-17 01:00,17,109.7578,109.7656,109.7578,109.7578,1078
20110601|2011-05-17 01:30,17,109.7578,109.7656,109.75,109.7578,2161
20110601|2011-05-17 02:00,17,109.7578,109.7656,109.7578,109.7578,2687
20110601|2011-05-17 02:30,17,109.7578,109.7578,109.75,109.7578,1672
20110601|2011-05-17 03:00,17,109.7578,109.7578,109.75,109.75,1735
20110601|2011-05-17 03:30,17,109.75,109.75,109.7422,109.75,6634
20110601|2011-05-17 04:00,17,109.7578,109.7578,109.7422,109.7422,1539
20110601|2011-05-17 04:30,17,109.7422,109.7578,109.7422,109.7578,1557
20110601|2011-05-17 05:00,17,109.7578,109.7578,109.75,109.75,4841
20110601|2011-05-17 05:30,17,109.75,109.7578,109.7422,109.75,3917
20110601|2011-05-17 06:00,17,109.7578,109.7734,109.75,109.7734,5295
20110601|2011-05-17 06:30,17,109.7734,109.7813,109.7656,109.7656,10649
20110601|2011-05-17 07:00,17,109.7734,109.7734,109.7578,109.7578,15696
20110601|2011-05-17 07:30,17,109.7656,109.7891,109.7656,109.7813,31613
20110601|2011-05-17 08:00,17,109.7813,109.8047,109.7813,109.7969,42184
20110601|2011-05-17 08:30,17,109.7891,109.7969,109.7734,109.7734,32728
20110601|2011-05-17 09:00,17,109.7813,109.7891,109.7734,109.7813,15366
20110601|2011-05-17 09:30,17,109.7813,109.7891,109.7813,109.7813,3741
20110601|2011-05-17 10:00,17,109.7813,109.8047,109.7813,109.7969,21463
20110601|2011-05-17 10:30,17,109.7891,109.7969,109.7813,109.7813,18070
20110601|2011-05-17 11:00,17,109.7813,109.7891,109.7813,109.7813,1368
20110601|2011-05-17 11:30,17,109.7813,109.7891,109.7578,109.7734,31437
20110601|2011-05-17 12:00,17,109.7656,109.7734,109.75,109.75,13365
20110601|2011-05-17 12:30,17,109.7578,109.7578,109.7422,109.7578,18514
20110601|2011-05-17 13:00,17,109.7578,109.7813,109.75,109.7813,12829
20110601|2011-05-17 13:30,17,109.7734,109.7813,109.7656,109.7656,13782
20110601|2011-05-17 14:00,17,109.7656,109.7734,109.7656,109.7656,9158
20110601|2011-05-17 14:30,17,109.7734,109.7734,109.7656,109.7734,6548
20110601|2011-05-17 15:00,17,109.7734,109.7813,109.7734,109.7734,9610
20110601|2011-05-17 15:30,17,109.7734,109.7813,109.7578,109.7734,4152
20110601|2011-05-17 17:30,18,109.7656,109.7656,109.75,109.75,472
20110601|2011-05-17 18:00,18,109.7578,109.7578,109.75,109.7578,274
20110601|2011-05-17 18:30,18,109.7578,109.7578,109.7578,109.7578,530
20110601|2011-05-17 19:00,18,109.75,109.7578,109.75,109.7578,880
20110601|2011-05-17 19:30,18,109.7578,109.7578,109.75,109.75,186
20110601|2011-05-17 20:00,18,109.75,109.7578,109.75,109.75,2048
20110601|2011-05-17 20:30,18,109.7578,109.7578,109.7578,109.7578,100
20110601|2011-05-17 21:00,18,109.7578,109.7578,109.75,109.7578,168
20110601|2011-05-17 21:30,18,109.7578,109.7578,109.7578,109.7578,382
20110601|2011-05-17 22:00,18,109.7656,109.7656,109.7656,109.7656,72
20110601|2011-05-17 22:30,18,109.7656,109.7656,109.7578,109.7656,914
20110601|2011-05-17 23:00,18,109.7578,109.7578,109.7578,109.7578,468
20110601|2011-05-17 23:30,18,109.7656,109.7656,109.7656,109.7656,150
20110601|2011-05-18 00:00,18,109.7656,109.7656,109.7578,109.7656,4170
20110601|2011-05-18 00:30,18,109.7656,109.7734,109.7656,109.7656,3840
20110601|2011-05-18 01:00,18,109.7578,109.7656,109.7578,109.7656,3004
20110601|2011-05-18 01:30,18,109.7656,109.7734,109.7656,109.7656,660
20110601|2011-05-18 02:00,18,109.7656,109.7734,109.75,109.75,7067
20110601|2011-05-18 02:30,18,109.7578,109.7734,109.7578,109.7656,3813
20110601|2011-05-18 03:00,18,109.7656,109.7734,109.7578,109.7656,2828
20110601|2011-05-18 03:30,18,109.7656,109.7656,109.7578,109.7656,316
20110601|2011-05-18 04:00,18,109.7656,109.7813,109.7578,109.7734,2862
20110601|2011-05-18 04:30,18,109.7813,109.7813,109.7656,109.7734,3424
20110601|2011-05-18 05:00,18,109.7734,109.7813,109.7656,109.7734,1584
20110601|2011-05-18 05:30,18,109.7656,109.7734,109.7656,109.7734,1462
20110601|2011-05-18 06:00,18,109.7734,109.7734,109.7578,109.7578,2195
20110601|2011-05-18 06:30,18,109.7656,109.7734,109.7578,109.7578,8486
20110601|2011-05-18 07:00,18,109.7578,109.7734,109.7578,109.7578,29865
20110601|2011-05-18 07:30,18,109.7656,109.7656,109.7422,109.75,23433
20110601|2011-05-18 08:00,18,109.75,109.75,109.7344,109.7422,32747
20110601|2011-05-18 08:30,18,109.7344,109.7578,109.7344,109.75,19281
20110601|2011-05-18 09:00,18,109.75,109.75,109.7188,109.7266,33760
20110601|2011-05-18 09:30,18,109.7266,109.7344,109.7188,109.7266,17601
20110601|2011-05-18 10:00,18,109.7266,109.7344,109.7188,109.7266,17645
20110601|2011-05-18 10:30,18,109.7266,109.7344,109.7266,109.7344,8847
20110601|2011-05-18 11:00,18,109.7344,109.7344,109.7188,109.7188,16310
20110601|2011-05-18 11:30,18,109.7188,109.7188,109.7109,109.7109,21258
20110601|2011-05-18 12:00,18,109.7188,109.7266,109.7109,109.7266,11247
20110601|2011-05-18 12:30,18,109.7188,109.7266,109.7109,109.7109,10229
20110601|2011-05-18 13:00,18,109.7109,109.7344,109.6875,109.7188,47279
20110601|2011-05-18 13:30,18,109.7188,109.7266,109.7031,109.7188,17032
20110601|2011-05-18 14:00,18,109.7188,109.7188,109.7031,109.7109,13007
20110601|2011-05-18 14:30,18,109.7188,109.7188,109.7031,109.7188,8711
20110601|2011-05-18 15:00,18,109.7109,109.7188,109.7109,109.7109,4584
20110601|2011-05-18 15:30,18,109.7109,109.7266,109.7109,109.7188,5736
20110601|2011-05-18 16:00,18,109.7266,109.7266,109.7266,109.7266,2
20110601|2011-05-18 17:30,19,109.7188,109.7266,109.7109,109.7109,940
20110601|2011-05-18 18:00,19,109.7188,109.7266,109.7188,109.7266,534
20110601|2011-05-18 18:30,19,109.7188,109.7188,109.7109,109.7109,1516
20110601|2011-05-18 19:00,19,109.7188,109.7266,109.7109,109.7188,1392
20110601|2011-05-18 19:30,19,109.7188,109.7188,109.7109,109.7188,2166
20110601|2011-05-18 20:00,19,109.7188,109.7266,109.7188,109.7188,78
20110601|2011-05-18 20:30,19,109.7188,109.7188,109.7188,109.7188,530
20110601|2011-05-18 21:00,19,109.7188,109.7188,109.7188,109.7188,103
20110601|2011-05-18 21:30,19,109.7188,109.7188,109.7109,109.7109,328
20110601|2011-05-18 22:00,19,109.7188,109.7188,109.7188,109.7188,263
20110601|2011-05-18 22:30,19,109.7109,109.7109,109.7109,109.7109,1044
20110601|2011-05-18 23:00,19,109.7031,109.7031,109.7031,109.7031,488
20110601|2011-05-18 23:30,19,109.7109,109.7109,109.7031,109.7109,32
20110601|2011-05-19 00:00,19,109.7109,109.7109,109.7031,109.7109,1062
20110601|2011-05-19 00:30,19,109.7109,109.7109,109.7031,109.7031,1158
20110601|2011-05-19 01:00,19,109.7109,109.7109,109.7031,109.7031,1050
20110601|2011-05-19 01:30,19,109.7031,109.7109,109.6953,109.7031,5085
20110601|2011-05-19 02:00,19,109.7031,109.7109,109.7031,109.7109,3522
20110601|2011-05-19 02:30,19,109.7109,109.7188,109.7109,109.7109,4545
20110601|2011-05-19 03:00,19,109.7109,109.7188,109.7031,109.7109,3092
20110601|2011-05-19 03:30,19,109.7109,109.7188,109.7109,109.7109,2806
20110601|2011-05-19 04:00,19,109.7109,109.7188,109.7109,109.7109,2475
20110601|2011-05-19 04:30,19,109.7109,109.7109,109.6875,109.6953,10347
20110601|2011-05-19 05:00,19,109.6953,109.7031,109.6875,109.7031,3366
20110601|2011-05-19 05:30,19,109.6953,109.7109,109.6953,109.7031,1908
20110601|2011-05-19 06:00,19,109.7109,109.7188,109.7031,109.7188,7384
20110601|2011-05-19 06:30,19,109.7188,109.7188,109.7109,109.7109,11844
20110601|2011-05-19 07:00,19,109.7109,109.7266,109.7031,109.7188,17432
20110601|2011-05-19 07:30,19,109.7109,109.7188,109.6641,109.6719,41339
20110601|2011-05-19 08:00,19,109.6719,109.6797,109.6406,109.6484,36766
20110601|2011-05-19 08:30,19,109.6484,109.6797,109.6484,109.6719,41386
20110601|2011-05-19 09:00,19,109.6719,109.7109,109.6719,109.7031,38812
20110601|2011-05-19 09:30,19,109.7031,109.7344,109.7031,109.7344,19007
20110601|2011-05-19 10:00,19,109.7344,109.75,109.7266,109.7266,26239
20110601|2011-05-19 10:30,19,109.7266,109.7344,109.7188,109.7266,20488
20110601|2011-05-19 11:00,19,109.7266,109.7344,109.7188,109.7266,12202
20110601|2011-05-19 11:30,19,109.7266,109.7266,109.7109,109.7266,11673
20110601|2011-05-19 12:00,19,109.7188,109.7344,109.7188,109.7266,14375
20110601|2011-05-19 12:30,19,109.7266,109.7422,109.7266,109.7422,12285
20110601|2011-05-19 13:00,19,109.7422,109.7813,109.7422,109.7734,36907
20110601|2011-05-19 13:30,19,109.7734,109.7813,109.7578,109.7734,17493
20110601|2011-05-19 14:00,19,109.7656,109.7734,109.7656,109.7734,5108
20110601|2011-05-19 14:30,19,109.7734,109.7813,109.7656,109.7734,6245
20110601|2011-05-19 15:00,19,109.7734,109.7813,109.7656,109.7656,3438
20110601|2011-05-19 15:30,19,109.7656,109.7734,109.7656,109.7734,5848
20110601|2011-05-19 16:00,19,109.7656,109.7656,109.7656,109.7656,398
20110601|2011-05-19 17:30,20,109.7656,109.7734,109.7656,109.7734,312
20110601|2011-05-19 18:00,20,109.7734,109.7734,109.7734,109.7734,46
20110601|2011-05-19 18:30,20,109.7656,109.7734,109.7656,109.7656,572
20110601|2011-05-19 19:00,20,109.7656,109.7734,109.7578,109.7734,1026
20110601|2011-05-19 19:30,20,109.7656,109.7734,109.7656,109.7734,922
20110601|2011-05-19 20:00,20,109.7734,109.7734,109.7656,109.7734,682
20110601|2011-05-19 20:30,20,109.7656,109.7734,109.7578,109.7656,1819
20110601|2011-05-19 21:00,20,109.7656,109.7656,109.7578,109.7578,154
20110601|2011-05-19 21:30,20,109.7578,109.7656,109.7578,109.7578,122
20110601|2011-05-19 22:00,20,109.7578,109.7656,109.7578,109.7578,405
20110601|2011-05-19 22:30,20,109.7578,109.7656,109.7578,109.7656,20
20110601|2011-05-19 23:00,20,109.7656,109.7656,109.7578,109.7656,440
20110601|2011-05-19 23:30,20,109.7656,109.7734,109.7656,109.7734,132
20110601|2011-05-20 00:00,20,109.7656,109.7734,109.7656,109.7734,76
20110601|2011-05-20 00:30,20,109.7734,109.7734,109.7656,109.7656,168
20110601|2011-05-20 01:00,20,109.7656,109.7734,109.7656,109.7656,1326
20110601|2011-05-20 01:30,20,109.7656,109.7656,109.7578,109.7656,488
20110601|2011-05-20 02:00,20,109.7578,109.7734,109.7578,109.7656,3600
20110601|2011-05-20 02:30,20,109.7656,109.7734,109.7578,109.7656,1403
20110601|2011-05-20 03:00,20,109.7656,109.7734,109.7656,109.7734,278
20110601|2011-05-20 03:30,20,109.7734,109.7734,109.7656,109.7734,266
20110601|2011-05-20 04:00,20,109.7734,109.7734,109.7656,109.7734,994
20110601|2011-05-20 04:30,20,109.7734,109.7734,109.7656,109.7656,1330
20110601|2011-05-20 05:00,20,109.7734,109.7734,109.7656,109.7734,258
20110601|2011-05-20 05:30,20,109.7734,109.7891,109.7656,109.7891,7576
20110601|2011-05-20 06:00,20,109.7891,109.7891,109.7813,109.7813,3729
20110601|2011-05-20 06:30,20,109.7813,109.7891,109.7734,109.7813,12473
20110601|2011-05-20 07:00,20,109.7813,109.7891,109.7656,109.7891,14677
20110601|2011-05-20 07:30,20,109.7891,109.7891,109.7656,109.7656,20979
20110601|2011-05-20 08:00,20,109.7656,109.7891,109.7578,109.7813,41160
20110601|2011-05-20 08:30,20,109.7813,109.8047,109.7734,109.7969,47295
20110601|2011-05-20 09:00,20,109.8047,109.8047,109.7813,109.7891,20872
20110601|2011-05-20 09:30,20,109.7891,109.8125,109.7813,109.8047,54312
20110601|2011-05-20 10:00,20,109.8047,109.8125,109.7969,109.8047,14265
20110601|2011-05-20 10:30,20,109.8047,109.8125,109.7891,109.8047,17260
20110601|2011-05-20 11:00,20,109.8047,109.8047,109.7891,109.7891,12296
20110601|2011-05-20 11:30,20,109.7891,109.8047,109.7813,109.7969,12155
20110601|2011-05-20 12:00,20,109.7969,109.8047,109.7969,109.8047,5503
20110601|2011-05-20 12:30,20,109.8047,109.8125,109.7969,109.8047,10999
20110601|2011-05-20 13:00,20,109.8125,109.8125,109.8047,109.8125,3716
20110601|2011-05-20 13:30,20,109.8125,109.8125,109.8047,109.8125,5130
20110601|2011-05-20 14:00,20,109.8047,109.8125,109.7969,109.8047,13375
20110601|2011-05-20 14:30,20,109.8047,109.8125,109.7969,109.8125,15311
20110601|2011-05-20 15:00,20,109.8047,109.8125,109.7969,109.8047,3195
20110601|2011-05-20 15:30,20,109.8047,109.8125,109.7969,109.8047,1926
20110601|2011-05-22 17:30,23,109.8047,109.8203,109.8047,109.8125,1576
20110601|2011-05-22 18:00,23,109.8125,109.8203,109.8125,109.8203,2956
20110601|2011-05-22 18:30,23,109.8203,109.8203,109.8125,109.8125,2508
20110601|2011-05-22 19:00,23,109.8125,109.8125,109.8047,109.8125,1730
20110601|2011-05-22 19:30,23,109.8125,109.8203,109.8125,109.8203,2264
20110601|2011-05-22 20:00,23,109.8125,109.8203,109.8125,109.8125,1324
20110601|2011-05-22 20:30,23,109.8125,109.8125,109.8125,109.8125,870
20110601|2011-05-22 21:00,23,109.8125,109.8203,109.8125,109.8203,368
20110601|2011-05-22 21:30,23,109.8203,109.8203,109.8203,109.8203,944
20110601|2011-05-22 22:00,23,109.8203,109.8281,109.8203,109.8281,2018
20110601|2011-05-22 22:30,23,109.8281,109.8359,109.8281,109.8281,2112
20110601|2011-05-22 23:00,23,109.8281,109.8281,109.8203,109.8203,24
20110601|2011-05-22 23:30,23,109.8281,109.8281,109.8281,109.8281,1
20110601|2011-05-23 00:00,23,109.8281,109.8281,109.8281,109.8281,200
20110601|2011-05-23 00:30,23,109.8203,109.8203,109.8125,109.8125,5418
20110601|2011-05-23 01:00,23,109.8125,109.8281,109.8047,109.8203,3797
20110601|2011-05-23 01:30,23,109.8281,109.8359,109.8203,109.8281,6323
20110601|2011-05-23 02:00,23,109.8281,109.8359,109.8203,109.8281,6794
20110601|2011-05-23 02:30,23,109.8359,109.8438,109.8281,109.8438,7684
20110601|2011-05-23 03:00,23,109.8359,109.8438,109.8203,109.8203,7822
20110601|2011-05-23 03:30,23,109.8281,109.8281,109.8125,109.8281,5460
20110601|2011-05-23 04:00,23,109.8281,109.8438,109.8281,109.8438,5234
20110601|2011-05-23 04:30,23,109.8359,109.8359,109.8281,109.8281,2808
20110601|2011-05-23 05:00,23,109.8281,109.8359,109.8203,109.8281,4144
20110601|2011-05-23 05:30,23,109.8281,109.8281,109.8203,109.8281,3701
20110601|2011-05-23 06:00,23,109.8281,109.8359,109.8203,109.8281,1960
20110601|2011-05-23 06:30,23,109.8281,109.8359,109.8203,109.8281,9784
20110601|2011-05-23 07:00,23,109.8359,109.8438,109.8203,109.8203,23192
20110601|2011-05-23 07:30,23,109.8281,109.8281,109.8125,109.8203,8656
20110601|2011-05-23 08:00,23,109.8203,109.8281,109.8125,109.8203,28879
20110601|2011-05-23 08:30,23,109.8203,109.8281,109.8125,109.8203,18767
20110601|2011-05-23 09:00,23,109.8203,109.8281,109.8125,109.8203,4934
20110601|2011-05-23 09:30,23,109.8125,109.8203,109.8125,109.8125,5893
20110601|2011-05-23 10:00,23,109.8125,109.8359,109.8125,109.8203,64302
20110601|2011-05-23 10:30,23,109.8203,109.8281,109.7969,109.8047,46832
20110601|2011-05-23 11:00,23,109.8047,109.8125,109.7969,109.8047,16066
20110601|2011-05-23 11:30,23,109.7969,109.8125,109.7891,109.7969,30098
20110601|2011-05-23 12:00,23,109.7969,109.8125,109.7969,109.7969,9968
20110601|2011-05-23 12:30,23,109.8047,109.8047,109.7891,109.7891,8034
20110601|2011-05-23 13:00,23,109.7891,109.7969,109.7734,109.7734,11757
20110601|2011-05-23 13:30,23,109.7813,109.7813,109.7656,109.7813,11455
20110601|2011-05-23 14:00,23,109.7734,109.7813,109.7734,109.7813,11452
20110601|2011-05-23 14:30,23,109.7813,109.7891,109.7734,109.7734,7310
20110601|2011-05-23 15:00,23,109.7734,109.7813,109.7656,109.7734,4236
20110601|2011-05-23 15:30,23,109.7734,109.7813,109.7734,109.7813,1824
20110601|2011-05-23 16:00,23,109.7734,109.7734,109.7734,109.7734,12
20110601|2011-05-23 17:30,24,109.7734,109.7734,109.7656,109.7734,420
20110601|2011-05-23 18:00,24,109.7813,109.7969,109.7813,109.7969,558
20110601|2011-05-23 18:30,24,109.7969,109.7969,109.7813,109.7813,1346
20110601|2011-05-23 19:00,24,109.7891,109.7891,109.7656,109.7734,1952
20110601|2011-05-23 19:30,24,109.7734,109.7813,109.7734,109.7813,550
20110601|2011-05-23 20:00,24,109.7891,109.7969,109.7891,109.7891,1784
20110601|2011-05-23 21:00,24,109.7891,109.7969,109.7891,109.7969,1642
20110601|2011-05-23 21:30,24,109.7969,109.7969,109.7891,109.7891,1454
20110601|2011-05-23 22:00,24,109.7891,109.7891,109.7813,109.7891,644
20110601|2011-05-23 22:30,24,109.7813,109.7891,109.7813,109.7891,8
20110601|2011-05-23 23:30,24,109.7813,109.7891,109.7813,109.7813,552
20110601|2011-05-24 00:00,24,109.7813,109.7813,109.7656,109.7734,1240
20110601|2011-05-24 00:30,24,109.7734,109.7734,109.7734,109.7734,406
20110601|2011-05-24 01:00,24,109.7813,109.7891,109.7734,109.7813,3490
20110601|2011-05-24 01:30,24,109.7813,109.7813,109.7578,109.7656,5506
20110601|2011-05-24 02:00,24,109.7656,109.7734,109.7578,109.7578,3986
20110601|2011-05-24 02:30,24,109.7578,109.7734,109.7578,109.7734,3396
20110601|2011-05-24 03:00,24,109.7734,109.7734,109.7578,109.7656,9093
20110601|2011-05-24 03:30,24,109.7656,109.7656,109.75,109.7578,5545
20110601|2011-05-24 04:00,24,109.7656,109.7656,109.75,109.75,2334
20110601|2011-05-24 04:30,24,109.7578,109.7578,109.75,109.7578,1689
20110601|2011-05-24 05:00,24,109.7578,109.7734,109.75,109.7656,10798
20110601|2011-05-24 05:30,24,109.7656,109.7734,109.7578,109.7656,5793
20110601|2011-05-24 06:00,24,109.7734,109.7734,109.7656,109.7734,4318
20110601|2011-05-24 06:30,24,109.7734,109.7734,109.75,109.7578,11518
20110601|2011-05-24 07:00,24,109.7578,109.7656,109.75,109.7578,12285
20110601|2011-05-24 07:30,24,109.75,109.7578,109.7422,109.7578,23369
20110601|2011-05-24 08:00,24,109.7578,109.7734,109.7578,109.7656,24267
20110601|2011-05-24 08:30,24,109.7578,109.7891,109.7578,109.7813,18627
20110601|2011-05-24 09:00,24,109.7734,109.7891,109.7656,109.7734,30800
20110601|2011-05-24 09:30,24,109.7734,109.7813,109.7656,109.7813,13629
20110601|2011-05-24 10:00,24,109.7813,109.7813,109.7578,109.7656,30222
20110601|2011-05-24 10:30,24,109.7734,109.7734,109.7578,109.7578,16677
20110601|2011-05-24 11:00,24,109.7578,109.7734,109.7578,109.7656,9523
20110601|2011-05-24 11:30,24,109.7656,109.7734,109.7578,109.7656,14588
20110601|2011-05-24 12:00,24,109.7656,109.8047,109.7578,109.7969,38930
20110601|2011-05-24 12:30,24,109.7969,109.8047,109.7891,109.7891,15469
20110601|2011-05-24 13:00,24,109.7891,109.7969,109.7891,109.7891,2886
20110601|2011-05-24 13:30,24,109.7969,109.7969,109.7891,109.7969,12440
20110601|2011-05-24 14:00,24,109.7969,109.8047,109.7891,109.7969,18295
20110601|2011-05-24 14:30,24,109.8047,109.8125,109.7969,109.8047,11012
20110601|2011-05-24 15:00,24,109.8047,109.8125,109.7969,109.8047,14126
20110601|2011-05-24 15:30,24,109.8047,109.8125,109.8047,109.8125,3368
20110601|2011-05-24 17:30,25,109.8047,109.8125,109.7969,109.8047,788
20110601|2011-05-24 18:00,25,109.8125,109.8125,109.8047,109.8125,194
20110601|2011-05-24 18:30,25,109.8125,109.8125,109.7969,109.8125,428
20110601|2011-05-24 19:00,25,109.8125,109.8125,109.8047,109.8047,712
20110601|2011-05-24 19:30,25,109.8125,109.8203,109.8047,109.8203,1709
20110601|2011-05-24 20:00,25,109.8203,109.8281,109.8203,109.8281,4596
20110601|2011-05-24 20:30,25,109.8359,109.8359,109.8203,109.8281,2520
20110601|2011-05-24 21:00,25,109.8281,109.8281,109.8203,109.8281,982
20110601|2011-05-24 21:30,25,109.8281,109.8281,109.8203,109.8203,1168
20110601|2011-05-24 22:00,25,109.8281,109.8281,109.8203,109.8281,474
20110601|2011-05-24 22:30,25,109.8203,109.8281,109.8203,109.8281,485
20110601|2011-05-24 23:00,25,109.8281,109.8359,109.8203,109.8359,782
20110601|2011-05-24 23:30,25,109.8359,109.8438,109.8281,109.8281,3010
20110601|2011-05-25 00:00,25,109.8359,109.8359,109.8281,109.8281,398
20110601|2011-05-25 00:30,25,109.8359,109.8359,109.8281,109.8359,300
20110601|2011-05-25 01:00,25,109.8359,109.8359,109.8281,109.8281,3320
20110601|2011-05-25 01:30,25,109.8281,109.8359,109.8203,109.8359,6300
20110601|2011-05-25 02:00,25,109.8281,109.8359,109.8203,109.8281,9444
20110601|2011-05-25 02:30,25,109.8281,109.8359,109.8125,109.8203,6617
20110601|2011-05-25 03:00,25,109.8203,109.8281,109.8125,109.8203,6949
20110601|2011-05-25 03:30,25,109.8125,109.8203,109.8125,109.8125,1172
20110601|2011-05-25 04:00,25,109.8125,109.8203,109.8047,109.8125,1285
20110601|2011-05-25 04:30,25,109.8125,109.8203,109.8125,109.8203,2206
20110601|2011-05-25 05:00,25,109.8203,109.8203,109.8125,109.8203,1132
20110601|2011-05-25 05:30,25,109.8203,109.8281,109.8125,109.8203,5730
20110601|2011-05-25 06:00,25,109.8203,109.8281,109.8125,109.8125,4926
20110601|2011-05-25 06:30,25,109.8125,109.8203,109.8047,109.8047,14938
20110601|2011-05-25 07:00,25,109.8047,109.8203,109.8047,109.8125,18908
20110601|2011-05-25 07:30,25,109.8203,109.8281,109.7969,109.7969,32975
20110601|2011-05-25 08:00,25,109.8047,109.8281,109.7969,109.8203,31362
20110601|2011-05-25 08:30,25,109.8203,109.8281,109.8125,109.8203,30221
20110601|2011-05-25 09:00,25,109.8203,109.8359,109.8203,109.8203,23324
20110601|2011-05-25 09:30,25,109.8281,109.8281,109.7969,109.8047,30874
20110601|2011-05-25 10:00,25,109.8047,109.8203,109.8047,109.8125,35872
20110601|2011-05-25 10:30,25,109.8125,109.8203,109.7969,109.8047,15446
20110601|2011-05-25 11:00,25,109.8047,109.8203,109.7969,109.8125,33082
20110601|2011-05-25 11:30,25,109.8125,109.8125,109.7969,109.7969,10115
20110601|2011-05-25 12:00,25,109.8047,109.8281,109.7969,109.8203,19105
20110601|2011-05-25 12:30,25,109.8203,109.8359,109.8125,109.8203,24831
20110601|2011-05-25 13:00,25,109.8203,109.8281,109.8125,109.8203,12250
20110601|2011-05-25 13:30,25,109.8125,109.8203,109.8047,109.8125,19006
20110601|2011-05-25 14:00,25,109.8125,109.8125,109.8047,109.8125,5825
20110601|2011-05-25 14:30,25,109.8125,109.8203,109.8125,109.8203,9662
20110601|2011-05-25 15:00,25,109.8203,109.8281,109.8125,109.8203,4472
20110601|2011-05-25 15:30,25,109.8203,109.8281,109.8125,109.8125,4654
20110601|2011-05-25 17:30,26,109.8125,109.8203,109.8125,109.8125,360
20110601|2011-05-25 18:00,26,109.8125,109.8203,109.8047,109.8125,1064
20110601|2011-05-25 18:30,26,109.8125,109.8438,109.8125,109.8281,5572
20110601|2011-05-25 19:00,26,109.8281,109.8281,109.8281,109.8281,1720
20110601|2011-05-25 19:30,26,109.8281,109.8281,109.8125,109.8125,2282
20110601|2011-05-25 20:00,26,109.8125,109.8125,109.8047,109.8125,206
20110601|2011-05-25 20:30,26,109.8125,109.8203,109.8047,109.8047,1332
20110601|2011-05-25 21:00,26,109.8047,109.8047,109.7969,109.7969,1114
20110601|2011-05-25 21:30,26,109.7969,109.8047,109.7969,109.8047,224
20110601|2011-05-25 22:00,26,109.7969,109.8047,109.7969,109.8047,38
20110601|2011-05-25 22:30,26,109.8047,109.8125,109.8047,109.8125,636
20110601|2011-05-25 23:00,26,109.8047,109.8047,109.7969,109.7969,1886
20110601|2011-05-25 23:30,26,109.7969,109.8047,109.7969,109.8047,332
20110601|2011-05-26 00:00,26,109.7969,109.8047,109.7969,109.7969,276
20110601|2011-05-26 00:30,26,109.7969,109.8047,109.7969,109.7969,670
20110601|2011-05-26 01:00,26,109.7969,109.7969,109.7891,109.7891,3058
20110601|2011-05-26 01:30,26,109.7969,109.7969,109.7891,109.7891,2582
20110601|2011-05-26 02:00,26,109.7969,109.7969,109.7891,109.7969,3302
20110601|2011-05-26 02:30,26,109.7969,109.8047,109.7891,109.7969,3396
20110601|2011-05-26 03:00,26,109.8047,109.8047,109.7969,109.8047,2274
20110601|2011-05-26 03:30,26,109.8047,109.8125,109.8047,109.8047,1298
20110601|2011-05-26 04:00,26,109.8125,109.8125,109.8047,109.8125,5364
20110601|2011-05-26 04:30,26,109.8125,109.8203,109.8047,109.8125,3616
20110601|2011-05-26 05:00,26,109.8047,109.8047,109.7969,109.8047,5500
20110601|2011-05-26 05:30,26,109.7969,109.8203,109.7969,109.8125,7646
20110601|2011-05-26 06:00,26,109.8125,109.8125,109.7969,109.8047,6643
20110601|2011-05-26 06:30,26,109.8047,109.8047,109.7969,109.8047,3785
20110601|2011-05-26 07:00,26,109.8047,109.8203,109.7969,109.8047,22244
20110601|2011-05-26 07:30,26,109.8125,109.8672,109.8125,109.8672,68099
20110601|2011-05-26 08:00,26,109.8672,109.8828,109.8594,109.8672,58723
20110601|2011-05-26 08:30,26,109.875,109.8906,109.8672,109.8906,23008
20110601|2011-05-26 09:00,26,109.8906,109.8984,109.8906,109.8906,25386
20110601|2011-05-26 09:30,26,109.8984,109.9063,109.8906,109.8984,41858
20110601|2011-05-26 10:00,26,109.8984,109.9063,109.8906,109.8984,21552
20110601|2011-05-26 10:30,26,109.8906,109.8984,109.8828,109.8906,28446
20110601|2011-05-26 11:00,26,109.8906,109.8906,109.875,109.875,21057
20110601|2011-05-26 11:30,26,109.875,109.8828,109.8672,109.8828,19057
20110601|2011-05-26 12:00,26,109.875,109.8906,109.875,109.8906,17075
20110601|2011-05-26 12:30,26,109.8906,109.8906,109.8828,109.8906,26288
20110601|2011-05-26 13:00,26,109.8906,109.8984,109.8828,109.8906,13657
20110601|2011-05-26 13:30,26,109.8906,109.9063,109.8828,109.9063,24199
20110601|2011-05-26 14:00,26,109.8984,109.9063,109.8984,109.8984,11609
20110601|2011-05-26 14:30,26,109.8984,109.9063,109.8906,109.9063,10787
20110601|2011-05-26 15:00,26,109.8984,109.9063,109.8984,109.8984,5178
20110601|2011-05-26 15:30,26,109.8984,109.9063,109.8984,109.8984,9996
20110601|2011-05-26 16:00,26,109.9063,109.9063,109.9063,109.9063,2
20110601|2011-05-26 17:30,27,109.8984,109.9063,109.8906,109.8984,1010
20110601|2011-05-26 18:00,27,109.8984,109.9063,109.8984,109.8984,114
20110601|2011-05-26 18:30,27,109.9063,109.9219,109.9063,109.9219,4768
20110601|2011-05-26 19:00,27,109.9141,109.9219,109.9141,109.9141,1052
20110601|2011-05-26 19:30,27,109.9141,109.9141,109.9141,109.9141,1618
20110601|2011-05-26 20:00,27,109.9141,109.9141,109.9063,109.9063,1801
20110601|2011-05-26 20:30,27,109.9063,109.9063,109.8984,109.9063,1920
20110601|2011-05-26 21:00,27,109.9063,109.9063,109.8984,109.8984,2118
20110601|2011-05-26 21:30,27,109.8984,109.9063,109.8984,109.9063,708
20110601|2011-05-26 22:00,27,109.9063,109.9063,109.8984,109.8984,148
20110601|2011-05-26 22:30,27,109.9063,109.9063,109.8984,109.8984,2628
20110601|2011-05-26 23:00,27,109.8984,109.9063,109.8984,109.8984,216
20110601|2011-05-26 23:30,27,109.8984,109.9063,109.8984,109.9063,24
20110601|2011-05-27 00:00,27,109.9063,109.9063,109.9063,109.9063,614
20110601|2011-05-27 00:30,27,109.9063,109.9141,109.9063,109.9141,104
20110601|2011-05-27 01:00,27,109.9063,109.9141,109.9063,109.9063,1948
20110601|2011-05-27 01:30,27,109.9141,109.9141,109.8984,109.9063,1330
20110601|2011-05-27 02:00,27,109.8984,109.8984,109.8906,109.8906,3116
20110601|2011-05-27 02:30,27,109.8906,109.8984,109.8828,109.8906,3382
20110601|2011-05-27 03:00,27,109.8906,109.9063,109.8828,109.9063,6326
20110601|2011-05-27 03:30,27,109.9063,109.9219,109.8906,109.9219,6374
20110601|2011-05-27 04:00,27,109.9219,109.9297,109.9141,109.9219,9514
20110601|2011-05-27 04:30,27,109.9219,109.9297,109.9219,109.9219,9248
20110601|2011-05-27 05:00,27,109.9297,109.9297,109.9141,109.9219,4620
20110601|2011-05-27 05:30,27,109.9141,109.9141,109.9063,109.9141,4717
20110601|2011-05-27 06:00,27,109.9141,109.9141,109.8906,109.8984,8943
20110601|2011-05-27 06:30,27,109.8984,109.9141,109.8906,109.8984,13521
20110601|2011-05-27 07:00,27,109.8984,109.9063,109.8828,109.8906,12205
20110601|2011-05-27 07:30,27,109.8906,109.8984,109.8672,109.8828,48623
20110601|2011-05-27 08:00,27,109.8828,109.8984,109.8828,109.8906,43755
20110601|2011-05-27 08:30,27,109.8828,109.8984,109.8828,109.8906,9734
20110601|2011-05-27 09:00,27,109.8906,109.9297,109.8906,109.9063,26174
20110601|2011-05-27 09:30,27,109.9063,109.9141,109.8984,109.9063,22844
20110601|2011-05-27 10:00,27,109.9063,109.9141,109.8984,109.8984,10425
20110601|2011-05-27 10:30,27,109.9063,109.9141,109.8984,109.9063,6414
20110601|2011-05-27 11:00,27,109.9063,109.9141,109.9063,109.9141,9915
20110601|2011-05-27 11:30,27,109.9141,109.9219,109.9063,109.9141,9429
20110601|2011-05-27 12:00,27,109.9141,109.9219,109.9063,109.9141,6489
20110601|2011-05-27 12:30,27,109.9219,109.9219,109.9141,109.9219,693
20110601|2011-05-27 13:00,27,109.9219,109.9297,109.9141,109.9297,3708
20110601|2011-05-27 13:30,27,109.9297,109.9531,109.9219,109.9531,4604
20110601|2011-05-27 14:00,27,109.9531,109.9531,109.9453,109.9531,372
20110601|2011-05-27 14:30,27,109.9531,109.9609,109.9531,109.9609,1090
20110601|2011-05-27 15:00,27,109.9531,109.9609,109.9453,109.9609,499
20110601|2011-05-29 17:30,31,109.9531,109.9609,109.9531,109.9609,62
20110601|2011-05-29 18:00,31,109.9609,109.9609,109.9531,109.9531,24
20110601|2011-05-29 18:30,31,109.9531,109.9609,109.9531,109.9531,20
20110601|2011-05-29 19:00,31,109.9531,109.9531,109.9531,109.9531,34
20110601|2011-05-29 19:30,31,109.9609,109.9609,109.9609,109.9609,13
20110601|2011-05-29 20:00,31,109.9531,109.9609,109.9453,109.9531,910
20110601|2011-05-29 20:30,31,109.9531,109.9609,109.9531,109.9531,206
20110601|2011-05-29 21:30,31,109.9531,109.9609,109.9531,109.9531,438
20110601|2011-05-29 22:00,31,109.9531,109.9531,109.9531,109.9531,68
20110601|2011-05-29 22:30,31,109.9609,109.9609,109.9531,109.9531,310
20110601|2011-05-30 00:00,31,109.9609,109.9609,109.9609,109.9609,10
20110601|2011-05-30 00:30,31,109.9609,109.9609,109.9609,109.9609,78
20110601|2011-05-30 01:00,31,109.9609,109.9609,109.9609,109.9609,1298
20110601|2011-05-30 01:30,31,109.9609,109.9609,109.9531,109.9531,42
20110601|2011-05-30 02:00,31,109.9531,109.9609,109.9531,109.9531,414
20110601|2011-05-30 02:30,31,109.9609,109.9766,109.9609,109.9688,1396
20110601|2011-05-30 03:00,31,109.9609,109.9688,109.9609,109.9609,470
20110601|2011-05-30 03:30,31,109.9609,109.9609,109.9609,109.9609,557
20110601|2011-05-30 04:00,31,109.9688,109.9688,109.9609,109.9688,208
20110601|2011-05-30 04:30,31,109.9688,109.9688,109.9609,109.9609,82
20110601|2011-05-30 05:00,31,109.9688,109.9688,109.9609,109.9609,17
20110601|2011-05-30 05:30,31,109.9688,109.9688,109.9609,109.9609,88
20110601|2011-05-30 06:00,31,109.9609,109.9609,109.9609,109.9609,142
20110601|2011-05-30 06:30,31,109.9688,109.9688,109.9609,109.9609,2050
20110601|2011-05-30 07:00,31,109.9609,109.9766,109.9609,109.9609,2278
20110601|2011-05-30 07:30,31,109.9688,109.9688,109.9531,109.9531,3240
20110601|2011-05-30 08:00,31,109.9531,109.9531,109.9453,109.9531,1284
20110601|2011-05-30 08:30,31,109.9453,109.9531,109.9375,109.9453,4170
20110601|2011-05-30 09:00,31,109.9375,109.9375,109.9297,109.9297,468
20110601|2011-05-30 09:30,31,109.9375,109.9375,109.9297,109.9375,416
20110601|2011-05-30 10:00,31,109.9375,109.9531,109.9375,109.9531,858
20110601|2011-05-30 10:30,31,109.9453,109.9531,109.9453,109.9453,492
20110601|2011-05-30 11:00,31,109.9531,109.9531,109.9453,109.9531,118
20110601|2011-05-30 11:30,31,109.9453,109.9531,109.9453,109.9453,536
20110601|2011-05-30 17:30,31,109.9453,109.9453,109.9453,109.9453,18
20110601|2011-05-30 18:00,31,109.9375,109.9453,109.9375,109.9453,234
20110601|2011-05-30 18:30,31,109.9453,109.9453,109.9453,109.9453,90
20110601|2011-05-30 19:00,31,109.9375,109.9453,109.9375,109.9375,896
20110601|2011-05-30 19:30,31,109.9375,109.9375,109.9297,109.9297,386
20110601|2011-05-30 20:00,31,109.9375,109.9375,109.9063,109.9063,2224
20110601|2011-05-30 20:30,31,109.9063,109.9141,109.9063,109.9063,450
20110601|2011-05-30 21:00,31,109.9063,109.9219,109.8984,109.9063,5428
20110601|2011-05-30 21:30,31,109.9063,109.9141,109.9063,109.9141,2194
20110601|2011-05-30 22:00,31,109.9141,109.9141,109.9063,109.9141,683
20110601|2011-05-30 22:30,31,109.9141,109.9141,109.9141,109.9141,142
20110601|2011-05-30 23:00,31,109.9141,109.9141,109.9141,109.9141,92
20110601|2011-05-30 23:30,31,109.9141,109.9141,109.9141,109.9141,11
20110601|2011-05-31 00:00,31,109.9063,109.9063,109.9063,109.9063,2
20110601|2011-05-31 00:30,31,109.9063,109.9063,109.9063,109.9063,424
20110601|2011-05-31 01:00,31,109.8984,109.8984,109.8984,109.8984,718
20110601|2011-05-31 01:30,31,109.8984,109.8984,109.8906,109.8906,1694
20110601|2011-05-31 02:00,31,109.8906,109.8984,109.8906,109.8906,864
20110601|2011-05-31 02:30,31,109.8906,109.8984,109.8828,109.8906,2202
20110601|2011-05-31 03:00,31,109.8828,109.8906,109.8828,109.8906,472
20110601|2011-05-31 03:30,31,109.8906,109.8906,109.8828,109.8906,498
20110601|2011-05-31 04:00,31,109.8984,109.8984,109.8906,109.8984,324
20110601|2011-05-31 04:30,31,109.8984,109.8984,109.8906,109.8906,240
20110601|2011-05-31 05:00,31,109.8906,109.8984,109.8906,109.8906,382
20110601|2011-05-31 05:30,31,109.8906,109.8984,109.8906,109.8906,1045
20110601|2011-05-31 06:00,31,109.8984,109.8984,109.8906,109.8906,4502
20110601|2011-05-31 06:30,31,109.8906,109.8984,109.8828,109.8906,8396
20110601|2011-05-31 07:00,31,109.8906,109.9063,109.8906,109.9063,3857
20110601|2011-05-31 07:30,31,109.9063,109.9141,109.8984,109.9063,6334
20110601|2011-05-31 08:00,31,109.9063,109.9063,109.8984,109.8984,954
20110601|2011-05-31 08:30,31,109.8984,109.9141,109.8984,109.9063,5079
20110601|2011-05-31 09:00,31,109.9141,109.9375,109.9141,109.9375,9226
20110601|2011-05-31 09:30,31,109.9375,109.9375,109.9297,109.9375,962
20110601|2011-05-31 10:00,31,109.9297,109.9375,109.9297,109.9297,1414
20110601|2011-05-31 10:30,31,109.9375,109.9375,109.9297,109.9375,632
20110601|2011-05-31 11:00,31,109.9375,109.9453,109.9375,109.9453,1830
20110601|2011-05-31 11:30,31,109.9453,109.9453,109.9375,109.9375,4843
20110601|2011-05-31 12:00,31,109.9375,109.9375,109.9375,109.9375,168
20110601|2011-05-31 12:30,31,109.9453,109.9531,109.9453,109.9531,1152
20110601|2011-05-31 13:00,31,109.9531,109.9609,109.9531,109.9609,1956
20110601|2011-05-31 13:30,31,109.9609,109.9688,109.9531,109.9688,5634
20110601|2011-05-31 14:00,31,109.9609,109.9688,109.9609,109.9688,123
20110601|2011-05-31 14:30,31,109.9688,109.9766,109.9609,109.9609,2790
20110601|2011-05-31 15:00,31,109.9609,109.9688,109.9609,109.9609,1600
20110601|2011-05-31 15:30,31,109.9609,109.9609,109.9453,109.9531,2848
20110601|2011-05-31 18:00,1,109.9297,109.9453,109.9297,109.9453,28
20110601|2011-05-31 19:00,1,109.9375,109.9375,109.9297,109.9297,24
20110601|2011-05-31 19:30,1,109.9453,109.9453,109.9375,109.9375,50
20110601|2011-05-31 20:00,1,109.9375,109.9453,109.9375,109.9453,120
20110601|2011-05-31 20:30,1,109.9375,109.9375,109.9375,109.9375,36
20110601|2011-05-31 22:00,1,109.9375,109.9453,109.9375,109.9375,136
20110601|2011-05-31 22:30,1,109.9375,109.9375,109.9375,109.9375,54
20110601|2011-05-31 23:00,1,109.9375,109.9375,109.9375,109.9375,3
20110601|2011-06-01 00:00,1,109.9375,109.9375,109.9297,109.9297,24
20110601|2011-06-01 01:30,1,109.9375,109.9375,109.9375,109.9375,174
20110601|2011-06-01 02:00,1,109.9375,109.9375,109.9375,109.9375,324
20110601|2011-06-01 02:30,1,109.9375,109.9453,109.9375,109.9453,38
20110601|2011-06-01 03:00,1,109.9453,109.9453,109.9375,109.9375,462
20110601|2011-06-01 03:30,1,109.9453,109.9453,109.9453,109.9453,1612
20110601|2011-06-01 04:00,1,109.9453,109.9453,109.9453,109.9453,556
20110601|2011-06-01 04:30,1,109.9453,109.9453,109.9453,109.9453,62
20110601|2011-06-01 05:00,1,109.9453,109.9453,109.9453,109.9453,512
20110601|2011-06-01 05:30,1,109.9453,109.9453,109.9453,109.9453,200
20110601|2011-06-01 06:00,1,109.9453,109.9531,109.9453,109.9453,688
20110601|2011-06-01 06:30,1,109.9453,109.9453,109.9219,109.9297,2506
20110601|2011-06-01 07:00,1,109.9297,109.9844,109.9297,109.9688,4994
20110601|2011-06-01 07:30,1,109.9688,109.9766,109.9609,109.9688,1635
20110601|2011-06-01 08:00,1,109.9688,109.9766,109.9531,109.9609,4478
20110601|2011-06-01 08:30,1,109.9688,109.9844,109.9609,109.9766,3014
20110601|2011-06-01 09:00,1,109.9844,109.9922,109.9766,109.9844,3154
20110601|2011-06-01 09:30,1,109.9844,110,109.9844,109.9922,1459
20110601|2011-06-01 10:00,1,109.9922,109.9922,109.9844,109.9844,1912
20110601|2011-06-01 10:30,1,109.9844,109.9844,109.9844,109.9844,2018
20110601|2011-06-01 11:00,1,109.9844,109.9922,109.9844,109.9922,1630
20110601|2011-06-01 11:30,1,109.9922,109.9922,109.9844,109.9844,2620
20110601|2011-06-01 12:00,1,109.9844,109.9922,109.9844,109.9844,902
20110601|2011-06-01 12:30,1,109.9766,109.9766,109.9688,109.9766,1761
20110601|2011-06-01 13:00,1,109.9766,109.9766,109.9766,109.9766,540
20110601|2011-06-01 13:30,1,109.9844,109.9844,109.9766,109.9844,1172
20110601|2011-06-01 14:00,1,109.9844,109.9844,109.9688,109.9844,2449
20110601|2011-06-01 14:30,1,109.9922,109.9922,109.9844,109.9922,353
20110601|2011-06-01 15:00,1,109.9922,109.9922,109.9844,109.9844,1068
20110601|2011-06-01 15:30,1,109.9922,110,109.9844,109.9922,324
20110601|2011-06-01 19:30,2,109.9844,109.9844,109.9766,109.9766,56
20110601|2011-06-01 20:00,2,109.9766,109.9766,109.9766,109.9766,20
20110601|2011-06-01 20:30,2,109.9766,109.9766,109.9766,109.9766,50
20110601|2011-06-01 22:30,2,109.9844,109.9844,109.9844,109.9844,40
20110601|2011-06-01 23:00,2,109.9844,109.9844,109.9844,109.9844,460
20110601|2011-06-02 00:00,2,109.9844,109.9844,109.9844,109.9844,86
20110601|2011-06-02 00:30,2,109.9766,109.9766,109.9688,109.9688,352
20110601|2011-06-02 01:30,2,109.9688,109.9688,109.9688,109.9688,8
20110601|2011-06-02 02:00,2,109.9688,109.9922,109.9688,109.9922,228
20110601|2011-06-02 02:30,2,109.9922,110,109.9844,109.9844,212
20110601|2011-06-02 03:00,2,109.9844,109.9844,109.9844,109.9844,74
20110601|2011-06-02 03:30,2,109.9844,109.9844,109.9766,109.9844,596
20110601|2011-06-02 04:00,2,109.9844,109.9844,109.9844,109.9844,268
20110601|2011-06-02 04:30,2,109.9844,109.9922,109.9844,109.9922,90
20110601|2011-06-02 05:00,2,109.9844,109.9844,109.9766,109.9766,60
20110601|2011-06-02 05:30,2,109.9844,109.9844,109.9844,109.9844,48
20110601|2011-06-02 06:00,2,109.9922,109.9922,109.9922,109.9922,190
20110601|2011-06-02 06:30,2,109.9922,110,109.9922,109.9922,1619
20110601|2011-06-02 07:00,2,109.9922,110,109.9844,109.9922,1373
20110601|2011-06-02 07:30,2,109.9922,109.9922,109.9688,109.9688,1001
20110601|2011-06-02 08:00,2,109.9609,109.9688,109.9609,109.9609,1689
20110601|2011-06-02 08:30,2,109.9609,109.9844,109.9609,109.9609,2356
20110601|2011-06-02 09:00,2,109.9609,109.9609,109.9531,109.9531,1562
20110601|2011-06-02 09:30,2,109.9531,109.9609,109.9453,109.9609,644
20110601|2011-06-02 10:00,2,109.9609,109.9688,109.9609,109.9688,1041
20110601|2011-06-02 10:30,2,109.9688,109.9766,109.9688,109.9688,1052
20110601|2011-06-02 11:00,2,109.9688,109.9688,109.9688,109.9688,139
20110601|2011-06-02 11:30,2,109.9688,109.9688,109.9531,109.9531,2986
20110601|2011-06-02 12:00,2,109.9531,109.9531,109.9375,109.9453,2421
20110601|2011-06-02 12:30,2,109.9453,109.9531,109.9375,109.9531,2704
20110601|2011-06-02 13:00,2,109.9453,109.9531,109.9453,109.9453,2993
20110601|2011-06-02 13:30,2,109.9453,109.9453,109.9453,109.9453,1110
20110601|2011-06-02 14:00,2,109.9453,109.9453,109.9453,109.9453,2338
20110601|2011-06-02 14:30,2,109.9453,109.9453,109.9297,109.9375,1416
20110601|2011-06-02 15:00,2,109.9297,109.9375,109.9297,109.9375,1426
20110601|2011-06-02 15:30,2,109.9453,109.9453,109.9375,109.9453,1292
20110601|2011-06-02 20:00,3,109.9609,109.9609,109.9609,109.9609,120
20110601|2011-06-02 21:30,3,109.9609,109.9609,109.9609,109.9609,40
20110601|2011-06-02 22:00,3,109.9688,109.9688,109.9688,109.9688,48
20110601|2011-06-02 23:30,3,109.9609,109.9609,109.9609,109.9609,24
20110601|2011-06-03 01:30,3,109.9688,109.9688,109.9688,109.9688,34
20110601|2011-06-03 02:00,3,109.9688,109.9688,109.9688,109.9688,116
20110601|2011-06-03 03:00,3,109.9609,109.9609,109.9609,109.9609,134
20110601|2011-06-03 04:00,3,109.9609,109.9688,109.9609,109.9688,56
20110601|2011-06-03 04:30,3,109.9688,109.9688,109.9531,109.9609,1134
20110601|2011-06-03 05:00,3,109.9609,109.9609,109.9609,109.9609,64
20110601|2011-06-03 05:30,3,109.9531,109.9531,109.9531,109.9531,52
20110601|2011-06-03 06:00,3,109.9531,109.9531,109.9531,109.9531,300
20110601|2011-06-03 06:30,3,109.9531,109.9531,109.9531,109.9531,398
20110601|2011-06-03 07:00,3,109.9531,109.9609,109.9453,109.9609,1360
20110601|2011-06-03 07:30,3,110.0078,110.0391,110.0078,110.0078,4116
20110601|2011-06-03 08:00,3,110.0078,110.0156,110,110.0156,912
20110601|2011-06-03 08:30,3,110.0156,110.0156,110.0078,110.0156,1199
20110601|2011-06-03 09:00,3,110.0078,110.0156,109.9844,109.9922,1705
20110601|2011-06-03 09:30,3,109.9844,109.9922,109.9688,109.9844,2845
20110601|2011-06-03 10:00,3,109.9844,110,109.9844,109.9922,1309
20110601|2011-06-03 10:30,3,110,110.0078,110,110,630
20110601|2011-06-03 11:00,3,109.9922,109.9922,109.9844,109.9922,932
20110601|2011-06-03 11:30,3,110,110,109.9922,109.9922,633
20110601|2011-06-03 12:00,3,110,110.0078,109.9922,110,2648
20110601|2011-06-03 12:30,3,110,110,110,110,1006
20110601|2011-06-03 13:00,3,110,110,109.9922,109.9922,368
20110601|2011-06-03 13:30,3,109.9922,110.0078,109.9922,110.0078,1037
20110601|2011-06-03 14:00,3,110.0078,110.0156,110.0078,110.0078,194
20110601|2011-06-03 14:30,3,110.0078,110.0078,110.0078,110.0078,150
20110601|2011-06-03 15:00,3,110.0156,110.0234,110.0156,110.0234,180
20110601|2011-06-03 15:30,3,110.0156,110.0234,110.0156,110.0156,105
20110601|2011-06-05 19:30,6,109.9922,109.9922,109.9922,109.9922,1
20110601|2011-06-06 01:00,6,110.0078,110.0078,110.0078,110.0078,14
20110601|2011-06-06 01:30,6,110.0078,110.0156,110.0078,110.0078,68
20110601|2011-06-06 02:00,6,110.0078,110.0078,110.0078,110.0078,100
20110601|2011-06-06 02:30,6,110.0078,110.0313,110.0078,110.0313,680
20110601|2011-06-06 03:00,6,110.0234,110.0391,110.0234,110.0391,65
20110601|2011-06-06 03:30,6,110.0313,110.0313,110.0234,110.0234,204
20110601|2011-06-06 04:00,6,110.0391,110.0391,110.0234,110.0234,400
20110601|2011-06-06 04:30,6,110.0313,110.0313,110.0234,110.0234,54
20110601|2011-06-06 05:00,6,110.0313,110.0313,110.0313,110.0313,14
20110601|2011-06-06 05:30,6,110.0313,110.0313,110.0313,110.0313,66
20110601|2011-06-06 06:00,6,110.0313,110.0313,110.0313,110.0313,250
20110601|2011-06-06 06:30,6,110.0391,110.0391,110.0234,110.0234,1196
20110601|2011-06-06 07:00,6,110.0234,110.0234,110.0078,110.0078,816
20110601|2011-06-06 07:30,6,110.0078,110.0156,110,110,907
20110601|2011-06-06 08:00,6,110,110,109.9922,109.9922,465
20110601|2011-06-06 08:30,6,109.9844,109.9922,109.9844,109.9922,616
20110601|2011-06-06 09:00,6,109.9922,110.0156,109.9922,110,461
20110601|2011-06-06 09:30,6,110,110.0078,110,110.0078,325
20110601|2011-06-06 10:00,6,110.0078,110.0078,109.9922,109.9922,3543
20110601|2011-06-06 10:30,6,109.9922,109.9922,109.9922,109.9922,2080
20110601|2011-06-06 11:00,6,110,110,109.9922,109.9922,447
20110601|2011-06-06 11:30,6,109.9922,110,109.9922,110,390
20110601|2011-06-06 12:00,6,110,110,110,110,575
20110601|2011-06-06 12:30,6,110,110.0156,110,110.0078,783
20110601|2011-06-06 13:00,6,110.0078,110.0078,110.0078,110.0078,138
20110601|2011-06-06 13:30,6,110.0156,110.0234,110.0156,110.0234,684
20110601|2011-06-06 14:00,6,110.0156,110.0234,110.0156,110.0234,168
20110601|2011-06-06 14:30,6,110.0156,110.0156,110.0078,110.0078,210
20110601|2011-06-06 15:00,6,110.0078,110.0156,110.0078,110.0156,898
20110601|2011-06-06 15:30,6,110.0156,110.0234,110.0156,110.0234,279
20110601|2011-06-07 01:00,7,110,110,110,110,22
20110601|2011-06-07 01:30,7,110,110,110,110,16
20110601|2011-06-07 02:00,7,109.9922,110,109.9922,110,18
20110601|2011-06-07 02:30,7,109.9922,110,109.9922,110,92
20110601|2011-06-07 03:00,7,109.9922,110,109.9922,109.9922,292
20110601|2011-06-07 04:00,7,110,110,110,110,40
20110601|2011-06-07 04:30,7,110.0156,110.0156,110,110.0156,782
20110601|2011-06-07 05:00,7,110.0156,110.0156,110.0078,110.0078,638
20110601|2011-06-07 05:30,7,110.0156,110.0156,110.0078,110.0078,146
20110601|2011-06-07 06:30,7,110.0078,110.0156,110.0078,110.0156,44
20110601|2011-06-07 07:00,7,110.0078,110.0156,110,110.0156,166
20110601|2011-06-07 07:30,7,110.0156,110.0234,110.0156,110.0156,3904
20110601|2011-06-07 08:00,7,110.0156,110.0234,110.0156,110.0234,1335
20110601|2011-06-07 08:30,7,110.0234,110.0313,110.0234,110.0234,843
20110601|2011-06-07 09:00,7,110.0234,110.0234,110.0078,110.0156,1774
20110601|2011-06-07 09:30,7,110.0078,110.0156,109.9922,109.9922,957
20110601|2011-06-07 10:00,7,110,110.0156,110,110.0156,210
20110601|2011-06-07 10:30,7,110.0156,110.0234,110.0156,110.0234,270
20110601|2011-06-07 11:00,7,110.0234,110.0234,110.0234,110.0234,114
20110601|2011-06-07 11:30,7,110.0234,110.0391,110.0234,110.0234,3114
20110601|2011-06-07 12:00,7,110.0234,110.0313,110.0156,110.0313,1687
20110601|2011-06-07 12:30,7,110.0313,110.0313,110.0313,110.0313,736
20110601|2011-06-07 13:00,7,110.0234,110.0391,110.0234,110.0391,254
20110601|2011-06-07 13:30,7,110.0391,110.0547,110.0313,110.0547,1006
20110601|2011-06-07 14:00,7,110.0547,110.0625,110.0469,110.0547,479
20110601|2011-06-07 14:30,7,110.0547,110.0781,110.0547,110.0781,403
20110601|2011-06-07 15:00,7,110.0703,110.0703,110.0703,110.0703,12
20110601|2011-06-07 15:30,7,110.0547,110.0625,110.0547,110.0625,11
20110601|2011-06-08 02:30,8,110.0391,110.0547,110.0391,110.0547,132
20110601|2011-06-08 03:00,8,110.0625,110.0625,110.0547,110.0547,568
20110601|2011-06-08 04:00,8,110.0391,110.0391,110.0391,110.0391,2
20110601|2011-06-08 04:30,8,110.0469,110.0469,110.0469,110.0469,4
20110601|2011-06-08 05:30,8,110.0625,110.0781,110.0625,110.0781,102
20110601|2011-06-08 06:00,8,110.0703,110.0703,110.0625,110.0625,274
20110601|2011-06-08 06:30,8,110.0703,110.0703,110.0625,110.0703,958
20110601|2011-06-08 07:00,8,110.0703,110.0703,110.0703,110.0703,100
20110601|2011-06-08 07:30,8,110.0703,110.0781,110.0703,110.0703,1002
20110601|2011-06-08 08:00,8,110.0703,110.0703,110.0625,110.0625,606
20110601|2011-06-08 09:00,8,110.0703,110.0703,110.0625,110.0625,2568
20110601|2011-06-08 09:30,8,110.0703,110.0703,110.0625,110.0703,1816
20110601|2011-06-08 10:00,8,110.0625,110.0781,110.0625,110.0703,402
20110601|2011-06-08 10:30,8,110.0703,110.0703,110.0703,110.0703,572
20110601|2011-06-08 11:00,8,110.0703,110.0703,110.0703,110.0703,822
20110601|2011-06-08 11:30,8,110.0781,110.0781,110.0703,110.0781,146
20110601|2011-06-08 12:00,8,110.0781,110.0781,110.0781,110.0781,10
20110601|2011-06-08 12:30,8,110.0859,110.0938,110.0859,110.0938,60
20110601|2011-06-08 13:00,8,110.0859,110.0859,110.0781,110.0859,160
20110601|2011-06-08 13:30,8,110.0781,110.0781,110.0625,110.0625,176
20110601|2011-06-08 14:00,8,110.0625,110.0625,110.0625,110.0625,160
20110601|2011-06-08 14:30,8,110.0703,110.0781,110.0703,110.0781,101
20110601|2011-06-08 15:30,8,110.0859,110.0859,110.0859,110.0859,8
20110601|2011-06-09 02:00,9,110.0547,110.0547,110.0547,110.0547,24
20110601|2011-06-09 03:30,9,110.0469,110.0469,110.0469,110.0469,22
20110601|2011-06-09 04:00,9,110.0547,110.0703,110.0547,110.0547,3002
20110601|2011-06-09 04:30,9,110.0547,110.0547,110.0547,110.0547,416
20110601|2011-06-09 05:00,9,110.0547,110.0547,110.0547,110.0547,600
20110601|2011-06-09 06:00,9,110.0703,110.0703,110.0625,110.0625,84
20110601|2011-06-09 07:00,9,110.0469,110.0469,110.0469,110.0469,132
20110601|2011-06-09 07:30,9,110.0469,110.0625,110.0313,110.0391,1872
20110601|2011-06-09 08:00,9,110.0313,110.0391,110.0234,110.0313,648
20110601|2011-06-09 08:30,9,110.0313,110.0313,110.0313,110.0313,42
20110601|2011-06-09 09:00,9,110.0313,110.0313,110.0234,110.0234,124
20110601|2011-06-09 09:30,9,110.0313,110.0313,110.0078,110.0078,118
20110601|2011-06-09 10:00,9,110.0156,110.0156,110,110.0156,120
20110601|2011-06-09 10:30,9,110.0156,110.0156,110.0156,110.0156,88
20110601|2011-06-09 11:00,9,110.0078,110.0078,110.0078,110.0078,6
20110601|2011-06-09 11:30,9,110.0156,110.0156,110,110.0156,177
20110601|2011-06-09 12:00,9,110.0078,110.0078,109.9766,109.9922,564
20110601|2011-06-09 12:30,9,109.9922,109.9922,109.9922,109.9922,56
20110601|2011-06-09 13:00,9,110.0078,110.0078,109.9922,109.9922,163
20110601|2011-06-09 13:30,9,110,110.0156,109.9922,110,286
20110601|2011-06-09 14:00,9,110,110,110,110,44
20110601|2011-06-09 14:30,9,110,110,110,110,4
20110601|2011-06-09 15:00,9,110.0078,110.0156,110.0078,110.0156,64
20110601|2011-06-09 15:30,9,110.0156,110.0156,110.0078,110.0156,70
20110601|2011-06-10 02:00,10,110.0313,110.0313,110.0313,110.0313,78
20110601|2011-06-10 05:30,10,110.0625,110.0625,110.0547,110.0547,38
20110601|2011-06-10 06:00,10,110.0547,110.0547,110.0547,110.0547,500
20110601|2011-06-10 07:00,10,110.0391,110.0391,110.0391,110.0391,62
20110601|2011-06-10 07:30,10,110.0391,110.0391,110.0156,110.0156,236
20110601|2011-06-10 08:00,10,110.0156,110.0234,110.0156,110.0234,400
20110601|2011-06-10 08:30,10,110.0313,110.0313,110.0313,110.0313,1414
20110601|2011-06-10 09:00,10,110.0313,110.0313,110.0234,110.0313,652
20110601|2011-06-10 09:30,10,110.0313,110.0391,110.0313,110.0391,550
20110601|2011-06-10 10:00,10,110.0469,110.0469,110.0469,110.0469,10
20110601|2011-06-10 10:30,10,110.0469,110.0469,110.0469,110.0469,50
20110601|2011-06-10 11:00,10,110.0391,110.0391,110.0313,110.0313,198
20110601|2011-06-10 11:30,10,110.0313,110.0313,110.0313,110.0313,6
20110601|2011-06-10 12:00,10,110.0469,110.0469,110.0469,110.0469,2
20110601|2011-06-10 12:30,10,110.0547,110.0547,110.0391,110.0391,280
20110601|2011-06-10 13:00,10,110.0391,110.0391,110.0234,110.0234,368
20110601|2011-06-10 13:30,10,110.0234,110.0313,110.0234,110.0234,220
20110601|2011-06-10 14:00,10,110.0313,110.0313,110.0313,110.0313,30
20110601|2011-06-10 15:00,10,110.0234,110.0234,110.0234,110.0234,50
20110601|2011-06-10 15:30,10,110.0234,110.0234,110.0234,110.0234,7
20110601|2011-06-12 21:30,13,110.0313,110.0313,110.0313,110.0313,2
20110601|2011-06-13 06:00,13,110.0078,110.0078,110.0078,110.0078,16
20110601|2011-06-13 07:00,13,110.0078,110.0156,110,110,1326
20110601|2011-06-13 07:30,13,109.9922,110,109.9922,110,50
20110601|2011-06-13 08:00,13,110,110,109.9844,109.9844,6
20110601|2011-06-13 08:30,13,110,110,110,110,12
20110601|2011-06-13 09:00,13,110.0156,110.0156,110.0156,110.0156,74
20110601|2011-06-13 11:00,13,110.0625,110.0625,110.0547,110.0547,4
20110601|2011-06-13 11:30,13,110.0547,110.0547,110.0547,110.0547,2
20110601|2011-06-13 12:00,13,110.0703,110.0703,110.0625,110.0625,90
20110601|2011-06-13 13:30,13,110.0234,110.0234,110.0234,110.0234,2
20110601|2011-06-13 15:00,13,110.0547,110.0547,110.0547,110.0547,2
20110601|2011-06-13 15:30,13,110.0547,110.0547,110.0469,110.0469,16
20110601|2011-06-13 21:00,14,110.0469,110.0469,110.0469,110.0469,1
20110601|2011-06-14 03:30,14,110.0078,110.0234,110.0078,110.0234,400
20110601|2011-06-14 07:00,14,110.0234,110.0234,110.0156,110.0156,224
20110601|2011-06-14 07:30,14,109.9844,110,109.9609,109.9609,1942
20110601|2011-06-14 08:00,14,109.9688,109.9766,109.9609,109.9609,328
20110601|2011-06-14 08:30,14,109.9531,109.9688,109.9531,109.9688,6
20110601|2011-06-14 09:00,14,109.9688,109.9688,109.9688,109.9688,14
20110601|2011-06-14 09:30,14,109.9688,109.9688,109.9688,109.9688,120
20110601|2011-06-14 10:00,14,109.9688,109.9688,109.9688,109.9688,380
20110601|2011-06-14 11:00,14,109.9688,109.9688,109.9688,109.9688,30
20110601|2011-06-14 11:30,14,109.9688,109.9688,109.9688,109.9688,20
20110601|2011-06-14 12:30,14,109.9766,109.9766,109.9766,109.9766,40
20110601|2011-06-14 13:00,14,109.9688,109.9688,109.9609,109.9609,60
20110601|2011-06-14 13:30,14,109.9453,109.9453,109.9375,109.9375,18
20110601|2011-06-14 14:00,14,109.9453,109.9453,109.9453,109.9453,60
20110601|2011-06-14 15:00,14,109.9453,109.9453,109.9453,109.9453,4
20110601|2011-06-14 15:30,14,109.9375,109.9375,109.9375,109.9375,52
20110601|2011-06-15 00:00,15,109.9688,109.9688,109.9688,109.9688,200
20110601|2011-06-15 05:30,15,109.9531,109.9531,109.9531,109.9531,2
20110601|2011-06-15 06:00,15,109.9688,109.9688,109.9688,109.9688,30
20110601|2011-06-15 07:00,15,109.9688,109.9688,109.9688,109.9688,40
20110601|2011-06-15 07:30,15,109.9688,109.9766,109.9688,109.9766,46
20110601|2011-06-15 08:00,15,110,110.0078,110,110.0078,90
20110601|2011-06-15 08:30,15,109.9922,109.9922,109.9922,109.9922,10
20110601|2011-06-15 09:00,15,110,110,110,110,40
20110601|2011-06-15 10:00,15,110,110,110,110,240
20110601|2011-06-15 10:30,15,110.0234,110.0391,110.0234,110.0391,76
20110601|2011-06-15 11:30,15,110.0313,110.0313,110.0313,110.0313,122
20110601|2011-06-15 12:00,15,110.0313,110.0313,110.0313,110.0313,36
20110601|2011-06-15 12:30,15,110.0313,110.0391,110.0313,110.0391,240
20110601|2011-06-15 13:00,15,110.0313,110.0391,110.0313,110.0391,136
20110601|2011-06-15 13:30,15,110.0391,110.0391,110.0313,110.0313,3
20110601|2011-06-15 14:30,15,110.0313,110.0313,110.0313,110.0313,40
20110601|2011-06-15 15:30,15,110.0234,110.0234,110.0234,110.0234,20
20110601|2011-06-16 03:30,16,110.0391,110.0391,110.0391,110.0391,4
20110601|2011-06-16 04:30,16,110.0469,110.0469,110.0391,110.0391,182
20110601|2011-06-16 05:00,16,110.0469,110.0469,110.0469,110.0469,32
20110601|2011-06-16 06:00,16,110.0391,110.0391,110.0391,110.0391,2
20110601|2011-06-16 07:30,16,110.0391,110.0391,110.0156,110.0156,528
20110601|2011-06-16 08:00,16,110.0078,110.0391,110.0078,110.0313,236
20110601|2011-06-16 08:30,16,110.0313,110.0313,110,110,22
20110601|2011-06-16 09:00,16,109.9844,110.0078,109.9844,110.0078,44
20110601|2011-06-16 10:00,16,110.0313,110.0313,110.0313,110.0313,40
20110601|2011-06-16 15:00,16,110.0078,110.0078,110.0078,110.0078,336
20110601|2011-06-16 15:30,16,110.0078,110.0078,110.0078,110.0078,32
20110601|2011-06-17 05:30,17,109.9844,109.9844,109.9844,109.9844,2
20110601|2011-06-17 06:00,17,110,110.0156,110,110.0156,350
20110601|2011-06-17 06:30,17,109.9844,109.9844,109.9844,109.9844,6
20110601|2011-06-17 08:00,17,110.0156,110.0313,110.0156,110.0313,50
20110601|2011-06-17 08:30,17,110.0391,110.0547,110.0313,110.0469,118
20110601|2011-06-17 10:00,17,110.0469,110.0469,110.0391,110.0391,22
20110601|2011-06-17 10:30,17,110.0391,110.0391,110.0313,110.0313,200
20110601|2011-06-17 11:30,17,110.0469,110.0469,110.0313,110.0313,826
20110601|2011-06-17 12:00,17,110.0391,110.0391,110.0391,110.0391,3
20110601|2011-06-20 07:30,20,110.0391,110.0391,110.0313,110.0313,300
20110601|2011-06-20 09:30,20,110.0078,110.0313,110.0078,110.0313,201
20110601|2011-06-20 10:00,20,110.0313,110.0313,110.0313,110.0313,2
20110601|2011-06-20 10:30,20,110,110,110,110,2
20110601|2011-06-20 11:00,20,110,110.0156,110,110.0156,402
20110601|2011-06-20 11:30,20,110.0078,110.0078,110,110,30
20110601|2011-06-20 12:30,20,110.0391,110.0391,110.0234,110.0313,4
20110601|2011-06-21 05:30,21,110.0313,110.0313,110.0313,110.0313,20
20110601|2011-06-21 07:30,21,110.0234,110.0234,110.0234,110.0234,200
20110601|2011-06-21 08:00,21,110.0234,110.0234,110.0234,110.0234,202
20110601|2011-06-21 08:30,21,110.0469,110.0469,110.0469,110.0469,50
20110601|2011-06-21 09:00,21,110.0156,110.0313,110.0156,110.0313,4
20110601|2011-06-21 10:00,21,110.0469,110.0469,110.0469,110.0469,300
20110601|2011-06-21 11:30,21,110.0625,110.0781,110.0625,110.0781,298
20110601|2011-06-21 14:30,21,110.0547,110.0547,110.0547,110.0547,28
20110601|2011-06-22 09:30,22,110.0625,110.0703,110.0625,110.0703,220
20110601|2011-06-22 10:00,22,110.0938,110.0938,110.0938,110.0938,50
20110601|2011-06-22 10:30,22,110.0781,110.0781,110.0781,110.0781,4
20110601|2011-06-22 11:00,22,110.0781,110.0781,110.0781,110.0781,10
20110601|2011-06-22 11:30,22,110.0547,110.0547,110.0547,110.0547,2
20110601|2011-06-22 13:00,22,110.0547,110.0625,110.0547,110.0547,252
20110601|2011-06-22 13:30,22,110.0547,110.0547,110.0469,110.0469,4
20110601|2011-06-22 14:00,22,110.0391,110.0391,110.0391,110.0391,2
20110601|2011-06-22 15:00,22,110.0547,110.0547,110.0547,110.0547,3
20110601|2011-06-23 08:00,23,110.0703,110.0703,110.0703,110.0703,150
20110601|2011-06-23 10:30,23,110.0859,110.0859,110.0859,110.0859,2
20110601|2011-06-23 11:30,23,110.0938,110.0938,110.0938,110.0938,2
20110601|2011-06-23 13:30,23,110.1016,110.1016,110.1016,110.1016,1
20110601|2011-06-24 03:30,24,110.0859,110.0859,110.0859,110.0859,6
20110601|2011-06-24 04:00,24,110.0469,110.0469,110.0469,110.0469,6
20110601|2011-06-24 06:30,24,110.1094,110.1094,110.1016,110.1094,30
20110601|2011-06-24 08:30,24,110.0859,110.0859,110.0859,110.0859,6
20110601|2011-06-24 10:00,24,110.1016,110.1016,110.1016,110.1016,200
20110601|2011-06-24 11:00,24,110.1016,110.1016,110.1016,110.1016,80
20110601|2011-06-24 13:30,24,110.1172,110.1172,110.1172,110.1172,35
20110601|2011-06-27 04:30,27,110.1172,110.125,110.1172,110.125,20
20110601|2011-06-27 09:00,27,110.1016,110.1016,110.1016,110.1016,16
20110601|2011-06-27 09:30,27,110.0938,110.0938,110.0938,110.0938,4
20110601|2011-06-27 10:00,27,110.0938,110.0938,110.0938,110.0938,16
20110601|2011-06-27 12:00,27,110.0469,110.0469,110.0469,110.0469,20
20110601|2011-06-27 12:30,27,110.0313,110.0313,110.0313,110.0313,2
20110601|2011-06-27 13:00,27,110.0313,110.0313,110.0234,110.0234,22
20110601|2011-06-27 13:30,27,110.0313,110.0313,110.0313,110.0313,22
20110601|2011-06-27 19:00,28,110.0547,110.0547,110.0547,110.0547,1
20110601|2011-06-28 07:00,28,110.0156,110.0156,110.0156,110.0156,6
20110601|2011-06-28 07:30,28,109.9844,109.9844,109.9844,109.9844,20
20110601|2011-06-28 10:00,28,109.9766,109.9766,109.9688,109.9688,4
20110601|2011-06-28 10:30,28,109.9531,109.9531,109.9453,109.9453,24
20110601|2011-06-28 12:00,28,109.9141,109.9141,109.9063,109.9063,6
20110601|2011-06-28 13:00,28,109.9063,109.9063,109.9063,109.9063,2
20110601|2011-06-28 13:30,28,109.875,109.875,109.875,109.875,1
20110601|2011-06-28 14:00,28,109.8906,109.8906,109.8906,109.8906,10
20110601|2011-06-28 15:30,28,109.9063,109.9063,109.9063,109.9063,5
20110601|2011-06-29 07:30,29,109.9375,109.9375,109.9375,109.9375,185
20110601|2011-06-29 08:00,29,109.9453,109.9453,109.9453,109.9453,80
20110601|2011-06-29 08:30,29,109.9688,109.9766,109.9688,109.9688,74
20110601|2011-06-29 10:30,29,109.9453,109.9453,109.9453,109.9453,20
20110601|2011-06-29 14:30,29,109.9375,109.9375,109.9375,109.9375,52
20110601|2011-06-29 15:00,29,109.9219,109.9375,109.9219,109.9375,44
20110601|2011-06-29 15:30,29,109.9453,109.9453,109.9453,109.9453,5
20110601|2011-06-30 10:30,30,109.9219,109.9297,109.9219,109.9297,48
20110601|2011-06-30 11:00,30,109.9297,109.9297,109.9297,109.9297,36
20110601|2011-06-30 11:30,30,109.9531,109.9609,109.9375,109.9531,54
20110601|2011-06-30 12:00,30,109.9453,109.9688,109.9453,109.9688,1347
20110901|2011-04-05 10:00,5,108.8906,108.8906,108.8906,108.8906,6
20110901|2011-04-05 10:30,5,108.3906,108.3906,108.3828,108.3906,10
20110901|2011-04-05 11:00,5,108.3906,108.3906,108.3906,108.3906,2
20110901|2011-04-06 11:00,6,108.4063,108.4063,108.4063,108.4063,1
20110901|2011-04-07 09:00,7,108.3906,108.3906,108.3906,108.3906,1
20110901|2011-04-08 11:00,8,108.3906,108.3906,108.3906,108.3906,1
20110901|2011-04-11 08:30,11,108.4141,108.4141,108.4141,108.4141,1
20110901|2011-04-12 07:30,12,108.5,108.5,108.5,108.5,4
20110901|2011-04-12 09:00,12,108.5234,108.5313,108.5234,108.5313,6
20110901|2011-04-12 10:00,12,108.5938,108.6016,108.5938,108.6016,8
20110901|2011-04-12 12:00,12,108.5781,108.5781,108.5781,108.5781,1
20110901|2011-04-13 10:30,13,108.5938,108.5938,108.5938,108.5938,4
20110901|2011-04-13 11:00,13,108.5938,108.5938,108.5859,108.5938,6
20110901|2011-04-15 05:30,15,108.5625,108.5625,108.5469,108.5469,22
20110901|2011-04-15 11:30,15,108.7266,108.7266,108.7266,108.7266,1
20110901|2011-04-18 08:00,18,108.8438,108.8438,108.8438,108.8438,2
20110901|2011-04-18 10:30,18,108.8516,108.8516,108.8516,108.8516,4
20110901|2011-04-18 11:30,18,108.8594,108.8594,108.8594,108.8594,2
20110901|2011-04-18 13:00,18,108.875,108.875,108.875,108.875,1
20110901|2011-04-19 08:00,19,108.8359,108.8359,108.8359,108.8359,2
20110901|2011-04-19 10:00,19,108.8594,108.8594,108.8594,108.8594,1
20110901|2011-04-20 09:30,20,108.8281,108.8281,108.8281,108.8281,1
20110901|2011-04-25 08:00,25,108.875,108.875,108.875,108.875,6
20110901|2011-04-25 10:00,25,108.8906,108.8906,108.8906,108.8906,2
20110901|2011-04-25 18:00,26,108.9531,108.9531,108.9531,108.9531,2
20110901|2011-04-25 18:30,26,108.9531,108.9531,108.9531,108.9531,3
20110901|2011-04-26 09:00,26,108.9375,108.9375,108.9375,108.9375,3
20110901|2011-04-26 09:30,26,108.9219,108.9219,108.9219,108.9219,2
20110901|2011-04-26 11:30,26,108.9688,108.9688,108.9688,108.9688,8
20110901|2011-04-26 13:00,26,108.9688,108.9688,108.9688,108.9688,12
20110901|2011-04-26 14:00,26,109,109,109,109,5
20110901|2011-04-27 08:30,27,108.9063,108.9063,108.9063,108.9063,10
20110901|2011-04-27 10:30,27,108.9063,108.9063,108.9063,108.9063,10
20110901|2011-04-27 14:00,27,108.9922,108.9922,108.9922,108.9922,2
20110901|2011-04-27 14:30,27,109.0156,109.0156,109.0156,109.0156,2
20110901|2011-04-27 20:00,28,109.0313,109.0313,109.0313,109.0313,2
20110901|2011-04-27 21:00,28,109.1328,109.1328,109.1328,109.1328,1
20110901|2011-04-28 05:00,28,109.0391,109.0391,109.0391,109.0391,2
20110901|2011-04-28 09:30,28,109.125,109.125,109.125,109.125,2
20110901|2011-04-28 10:30,28,109.0781,109.0781,109.0781,109.0781,1
20110901|2011-04-28 11:00,28,109.0781,109.0781,109.0781,109.0781,3
20110901|2011-04-29 10:00,29,109.1016,109.1016,109.1016,109.1016,2
20110901|2011-04-29 13:00,29,109.0938,109.0938,109.0938,109.0938,6
20110901|2011-05-02 10:30,2,109.1328,109.1328,109.1328,109.1328,10
20110901|2011-05-02 11:30,2,109.1406,109.1406,109.1406,109.1406,1
20110901|2011-05-04 10:00,4,109.1563,109.1563,109.1563,109.1563,12
20110901|2011-05-04 11:30,4,109.1875,109.1875,109.1875,109.1875,10
20110901|2011-05-04 14:30,4,109.1563,109.1563,109.1563,109.1563,1
20110901|2011-05-05 06:00,5,109.1875,109.1875,109.1875,109.1875,200
20110901|2011-05-05 09:30,5,109.2109,109.2109,109.2109,109.2109,6
20110901|2011-05-05 14:30,5,109.2031,109.2031,109.2031,109.2031,10
20110901|2011-05-06 06:30,6,109.1719,109.1719,109.1719,109.1719,10
20110901|2011-05-06 08:30,6,109.1641,109.1641,109.1641,109.1641,56
20110901|2011-05-06 09:00,6,109.1719,109.1797,109.1719,109.1797,9
20110901|2011-05-06 10:00,6,109.1797,109.1797,109.1719,109.1719,44
20110901|2011-05-06 10:30,6,109.1797,109.1953,109.1797,109.1953,15
20110901|2011-05-06 11:00,6,109.1953,109.2031,109.1953,109.2031,18
20110901|2011-05-06 11:30,6,109.2266,109.2656,109.2266,109.2656,57
20110901|2011-05-06 12:30,6,109.2578,109.2578,109.2578,109.2578,10
20110901|2011-05-09 10:30,9,109.2891,109.2891,109.2891,109.2891,10
20110901|2011-05-09 11:00,9,109.2813,109.2813,109.2813,109.2813,30
20110901|2011-05-09 12:00,9,109.2813,109.2891,109.2813,109.2891,26
20110901|2011-05-09 12:30,9,109.2813,109.2813,109.2813,109.2813,20
20110901|2011-05-09 14:00,9,109.2969,109.2969,109.2969,109.2969,2
20110901|2011-05-09 15:30,9,109.2813,109.2813,109.2734,109.2734,17
20110901|2011-05-10 07:30,10,109.25,109.25,109.25,109.25,14
20110901|2011-05-10 09:30,10,109.25,109.25,109.25,109.25,8
20110901|2011-05-10 10:00,10,109.2188,109.2188,109.2188,109.2188,50
20110901|2011-05-10 10:30,10,109.2109,109.2266,109.2109,109.2266,6
20110901|2011-05-10 11:30,10,109.2109,109.2109,109.2109,109.2109,160
20110901|2011-05-10 12:00,10,109.2109,109.2109,109.2109,109.2109,60
20110901|2011-05-10 14:30,10,109.1797,109.1797,109.1797,109.1797,40
20110901|2011-05-10 15:00,10,109.1797,109.1797,109.1719,109.1719,18
20110901|2011-05-10 15:30,10,109.1797,109.1875,109.1797,109.1875,28
20110901|2011-05-11 06:30,11,109.1641,109.1641,109.1641,109.1641,2
20110901|2011-05-11 07:30,11,109.1875,109.1875,109.1875,109.1875,12
20110901|2011-05-11 08:30,11,109.2188,109.2188,109.2188,109.2188,20
20110901|2011-05-11 09:00,11,109.2109,109.2109,109.2109,109.2109,6
20110901|2011-05-11 09:30,11,109.2109,109.2109,109.2109,109.2109,69
20110901|2011-05-11 10:00,11,109.2109,109.2109,109.2109,109.2109,70
20110901|2011-05-11 10:30,11,109.2109,109.2188,109.2109,109.2188,32
20110901|2011-05-11 11:00,11,109.2266,109.2578,109.2266,109.2578,65
20110901|2011-05-11 11:30,11,109.2578,109.2578,109.25,109.25,48
20110901|2011-05-11 12:00,11,109.2578,109.2969,109.25,109.2813,29
20110901|2011-05-11 12:30,11,109.2734,109.2734,109.2734,109.2734,22
20110901|2011-05-11 13:00,11,109.2813,109.2891,109.2813,109.2813,184
20110901|2011-05-11 13:30,11,109.2813,109.2813,109.2813,109.2813,149
20110901|2011-05-11 14:00,11,109.2891,109.2891,109.2891,109.2891,64
20110901|2011-05-11 14:30,11,109.2734,109.2813,109.2734,109.2813,428
20110901|2011-05-11 15:00,11,109.2813,109.2813,109.2813,109.2813,86
20110901|2011-05-11 15:30,11,109.2813,109.2813,109.2813,109.2813,10
20110901|2011-05-12 02:00,12,109.2734,109.2734,109.2734,109.2734,22
20110901|2011-05-12 07:30,12,109.2891,109.2969,109.2734,109.2734,90
20110901|2011-05-12 08:00,12,109.2813,109.2813,109.2656,109.2734,56
20110901|2011-05-12 09:00,12,109.2656,109.2734,109.2656,109.2734,310
20110901|2011-05-12 10:00,12,109.2813,109.2813,109.2813,109.2813,60
20110901|2011-05-12 10:30,12,109.2656,109.2734,109.2656,109.2734,26
20110901|2011-05-12 11:00,12,109.2734,109.2734,109.2734,109.2734,374
20110901|2011-05-12 12:00,12,109.2578,109.2578,109.25,109.25,138
20110901|2011-05-12 12:30,12,109.2656,109.2656,109.2656,109.2656,24
20110901|2011-05-12 13:30,12,109.2578,109.2578,109.2578,109.2578,40
20110901|2011-05-12 14:30,12,109.2656,109.2656,109.2578,109.2578,56
20110901|2011-05-12 15:00,12,109.2578,109.2578,109.2578,109.2578,28
20110901|2011-05-12 15:30,12,109.2656,109.2813,109.2656,109.2813,64
20110901|2011-05-12 20:00,13,109.2578,109.2578,109.2578,109.2578,140
20110901|2011-05-12 20:30,13,109.2656,109.2656,109.2656,109.2656,2
20110901|2011-05-12 21:00,13,109.2578,109.2578,109.2578,109.2578,400
20110901|2011-05-12 22:00,13,109.2734,109.2734,109.2734,109.2734,2
20110901|2011-05-13 02:00,13,109.2734,109.2734,109.2734,109.2734,2
20110901|2011-05-13 04:00,13,109.2422,109.25,109.2422,109.25,72
20110901|2011-05-13 05:00,13,109.2578,109.2656,109.2578,109.2656,4
20110901|2011-05-13 07:00,13,109.2422,109.2422,109.2266,109.2266,604
20110901|2011-05-13 07:30,13,109.25,109.2891,109.25,109.2891,32
20110901|2011-05-13 08:00,13,109.2813,109.2813,109.2813,109.2813,10
20110901|2011-05-13 08:30,13,109.2813,109.2813,109.2813,109.2813,6
20110901|2011-05-13 09:00,13,109.2969,109.2969,109.2969,109.2969,17
20110901|2011-05-13 09:30,13,109.2891,109.2891,109.2891,109.2891,6
20110901|2011-05-13 10:00,13,109.2891,109.3203,109.2891,109.3203,104
20110901|2011-05-13 10:30,13,109.3203,109.3203,109.3125,109.3203,183
20110901|2011-05-13 11:00,13,109.3281,109.3438,109.3281,109.3359,717
20110901|2011-05-13 11:30,13,109.3281,109.3281,109.3281,109.3281,629
20110901|2011-05-13 12:00,13,109.3203,109.3281,109.3125,109.3125,76
20110901|2011-05-13 12:30,13,109.3125,109.3125,109.3125,109.3125,36
20110901|2011-05-13 13:00,13,109.3125,109.3125,109.3047,109.3047,12
20110901|2011-05-13 13:30,13,109.3047,109.3047,109.3047,109.3047,76
20110901|2011-05-13 14:00,13,109.2969,109.3047,109.2969,109.3047,286
20110901|2011-05-13 14:30,13,109.3047,109.3047,109.3047,109.3047,2
20110901|2011-05-13 15:00,13,109.3047,109.3203,109.3047,109.3203,382
20110901|2011-05-13 15:30,13,109.3281,109.3281,109.3281,109.3281,1
20110901|2011-05-16 06:30,16,109.3594,109.3594,109.3594,109.3594,44
20110901|2011-05-16 07:30,16,109.3438,109.3438,109.3438,109.3438,100
20110901|2011-05-16 08:00,16,109.3438,109.3438,109.3438,109.3438,8
20110901|2011-05-16 08:30,16,109.3281,109.3281,109.3281,109.3281,14
20110901|2011-05-16 09:00,16,109.3281,109.3281,109.3203,109.3203,160
20110901|2011-05-16 09:30,16,109.3125,109.3125,109.3125,109.3125,25
20110901|2011-05-16 10:00,16,109.3125,109.3125,109.3125,109.3125,60
20110901|2011-05-16 10:30,16,109.3203,109.3359,109.3203,109.3281,2294
20110901|2011-05-16 11:00,16,109.3281,109.3281,109.3281,109.3281,10
20110901|2011-05-16 11:30,16,109.3281,109.3438,109.3281,109.3438,1106
20110901|2011-05-16 12:00,16,109.3516,109.3516,109.3516,109.3516,6
20110901|2011-05-16 12:30,16,109.3438,109.3516,109.3438,109.3516,195
20110901|2011-05-16 13:00,16,109.3438,109.3438,109.3438,109.3438,192
20110901|2011-05-16 13:30,16,109.3516,109.3516,109.3516,109.3516,214
20110901|2011-05-16 14:00,16,109.3516,109.3516,109.3516,109.3516,151
20110901|2011-05-16 14:30,16,109.3594,109.3594,109.3516,109.3516,22
20110901|2011-05-16 15:00,16,109.3516,109.3516,109.3438,109.3516,632
20110901|2011-05-16 15:30,16,109.3516,109.3516,109.3516,109.3516,56
20110901|2011-05-16 18:00,17,109.3516,109.3516,109.3516,109.3516,20
20110901|2011-05-16 18:30,17,109.3516,109.3516,109.3516,109.3516,6
20110901|2011-05-16 21:00,17,109.3594,109.3594,109.3594,109.3594,8
20110901|2011-05-17 02:00,17,109.3438,109.3438,109.3438,109.3438,8
20110901|2011-05-17 02:30,17,109.3438,109.3438,109.3438,109.3438,8
20110901|2011-05-17 03:00,17,109.3359,109.3359,109.3359,109.3359,2
20110901|2011-05-17 07:30,17,109.3594,109.375,109.3516,109.3672,100
20110901|2011-05-17 08:00,17,109.375,109.3906,109.375,109.3828,1024
20110901|2011-05-17 08:30,17,109.375,109.3828,109.3594,109.3594,128
20110901|2011-05-17 09:00,17,109.3594,109.3672,109.3594,109.3672,38
20110901|2011-05-17 10:00,17,109.375,109.3828,109.375,109.3828,92
20110901|2011-05-17 10:30,17,109.3828,109.3828,109.3828,109.3828,62
20110901|2011-05-17 11:00,17,109.375,109.375,109.375,109.375,4
20110901|2011-05-17 11:30,17,109.3828,109.3828,109.3516,109.3594,1472
20110901|2011-05-17 12:00,17,109.3594,109.3594,109.3438,109.3438,170
20110901|2011-05-17 12:30,17,109.3359,109.3438,109.3281,109.3438,2644
20110901|2011-05-17 13:00,17,109.3438,109.375,109.3438,109.375,483
20110901|2011-05-17 13:30,17,109.3672,109.375,109.3672,109.3672,3718
20110901|2011-05-17 14:00,17,109.3594,109.3672,109.3594,109.3672,1153
20110901|2011-05-17 14:30,17,109.3672,109.3672,109.3672,109.3672,550
20110901|2011-05-17 15:00,17,109.3672,109.3828,109.3672,109.3828,110
20110901|2011-05-17 15:30,17,109.375,109.375,109.3672,109.3672,268
20110901|2011-05-18 01:00,18,109.3594,109.3594,109.3594,109.3594,40
20110901|2011-05-18 02:00,18,109.3594,109.3594,109.3594,109.3594,2
20110901|2011-05-18 04:00,18,109.3516,109.3594,109.3516,109.3594,28
20110901|2011-05-18 04:30,18,109.375,109.375,109.3672,109.375,136
20110901|2011-05-18 06:00,18,109.3438,109.3438,109.3438,109.3438,60
20110901|2011-05-18 07:00,18,109.3438,109.3516,109.3438,109.3516,2136
20110901|2011-05-18 07:30,18,109.3516,109.3516,109.3359,109.3359,1378
20110901|2011-05-18 08:00,18,109.3203,109.3203,109.3203,109.3203,158
20110901|2011-05-18 08:30,18,109.3281,109.3281,109.3203,109.3281,815
20110901|2011-05-18 09:00,18,109.3281,109.3281,109.3047,109.3125,241
20110901|2011-05-18 09:30,18,109.2969,109.3047,109.2891,109.3047,900
20110901|2011-05-18 10:00,18,109.2969,109.3125,109.2969,109.3047,2501
20110901|2011-05-18 10:30,18,109.3047,109.3125,109.3047,109.3047,1822
20110901|2011-05-18 11:00,18,109.3047,109.3047,109.2969,109.2969,454
20110901|2011-05-18 11:30,18,109.2891,109.2891,109.2813,109.2813,640
20110901|2011-05-18 12:00,18,109.2891,109.2891,109.2891,109.2891,386
20110901|2011-05-18 12:30,18,109.2969,109.2969,109.2891,109.2891,2381
20110901|2011-05-18 13:00,18,109.2891,109.3125,109.2656,109.2969,2866
20110901|2011-05-18 13:30,18,109.2969,109.3047,109.2891,109.2891,1272
20110901|2011-05-18 14:00,18,109.2891,109.2969,109.2813,109.2891,1006
20110901|2011-05-18 14:30,18,109.2891,109.2891,109.2891,109.2891,154
20110901|2011-05-18 15:00,18,109.2891,109.2969,109.2891,109.2891,574
20110901|2011-05-18 15:30,18,109.2969,109.2969,109.2891,109.2969,402
20110901|2011-05-18 19:30,19,109.2969,109.2969,109.2969,109.2969,18
20110901|2011-05-19 01:00,19,109.2813,109.2813,109.2813,109.2813,16
20110901|2011-05-19 02:00,19,109.2813,109.2813,109.2813,109.2813,114
20110901|2011-05-19 02:30,19,109.2891,109.2891,109.2891,109.2891,112
20110901|2011-05-19 03:00,19,109.2813,109.2813,109.2813,109.2813,2000
20110901|2011-05-19 04:30,19,109.2734,109.2734,109.2656,109.2656,58
20110901|2011-05-19 05:00,19,109.2656,109.2734,109.2656,109.2656,38
20110901|2011-05-19 05:30,19,109.2734,109.2813,109.2734,109.2813,126
20110901|2011-05-19 06:00,19,109.2813,109.2813,109.2813,109.2813,16
20110901|2011-05-19 06:30,19,109.2891,109.2891,109.2891,109.2891,116
20110901|2011-05-19 07:00,19,109.2891,109.2969,109.2813,109.2969,176
20110901|2011-05-19 07:30,19,109.2891,109.2891,109.2344,109.2344,779
20110901|2011-05-19 08:00,19,109.2422,109.2422,109.2031,109.2188,1268
20110901|2011-05-19 08:30,19,109.2188,109.2344,109.2188,109.2344,349
20110901|2011-05-19 09:00,19,109.2422,109.2813,109.2422,109.2656,738
20110901|2011-05-19 09:30,19,109.2656,109.2969,109.2656,109.2969,871
20110901|2011-05-19 10:00,19,109.3047,109.3125,109.3047,109.3047,344
20110901|2011-05-19 10:30,19,109.2969,109.2969,109.2891,109.2969,392
20110901|2011-05-19 11:00,19,109.2969,109.2969,109.2969,109.2969,2
20110901|2011-05-19 11:30,19,109.2891,109.2969,109.2891,109.2969,156
20110901|2011-05-19 12:00,19,109.2891,109.2969,109.2891,109.2969,129
20110901|2011-05-19 12:30,19,109.3047,109.3125,109.3047,109.3125,183
20110901|2011-05-19 13:00,19,109.3125,109.3516,109.3125,109.3516,2641
20110901|2011-05-19 13:30,19,109.3516,109.3516,109.3438,109.3516,244
20110901|2011-05-19 14:00,19,109.3516,109.3516,109.3438,109.3438,12
20110901|2011-05-19 14:30,19,109.3516,109.3516,109.3516,109.3516,12
20110901|2011-05-19 15:00,19,109.3594,109.3594,109.3516,109.3516,58
20110901|2011-05-19 15:30,19,109.3516,109.3594,109.3516,109.3516,128
20110901|2011-05-19 19:30,20,109.3516,109.3516,109.3516,109.3516,40
20110901|2011-05-19 20:00,20,109.3516,109.3516,109.3438,109.3516,254
20110901|2011-05-19 20:30,20,109.3516,109.3516,109.3438,109.3438,402
20110901|2011-05-19 21:00,20,109.3438,109.3438,109.3438,109.3438,1
20110901|2011-05-19 21:30,20,109.3438,109.3438,109.3438,109.3438,37
20110901|2011-05-19 22:00,20,109.3438,109.3438,109.3438,109.3438,106
20110901|2011-05-19 23:00,20,109.3516,109.3516,109.3516,109.3516,80
20110901|2011-05-20 01:00,20,109.3516,109.3516,109.3516,109.3516,78
20110901|2011-05-20 01:30,20,109.3438,109.3438,109.3438,109.3438,292
20110901|2011-05-20 02:00,20,109.3438,109.3516,109.3438,109.3516,1189
20110901|2011-05-20 02:30,20,109.3516,109.3516,109.3516,109.3516,150
20110901|2011-05-20 03:30,20,109.3516,109.3516,109.3516,109.3516,26
20110901|2011-05-20 04:00,20,109.3516,109.3516,109.3516,109.3516,168
20110901|2011-05-20 04:30,20,109.3516,109.3516,109.3438,109.3516,1028
20110901|2011-05-20 05:00,20,109.3516,109.3516,109.3516,109.3516,234
20110901|2011-05-20 05:30,20,109.3516,109.3672,109.3516,109.3672,60
20110901|2011-05-20 06:00,20,109.3594,109.3594,109.3594,109.3594,8
20110901|2011-05-20 06:30,20,109.3594,109.3672,109.3516,109.3516,1364
20110901|2011-05-20 07:00,20,109.3594,109.3594,109.3516,109.3594,818
20110901|2011-05-20 07:30,20,109.3594,109.3672,109.3516,109.3516,272
20110901|2011-05-20 08:00,20,109.3438,109.3594,109.3438,109.3594,4524
20110901|2011-05-20 08:30,20,109.3594,109.3906,109.3594,109.3906,659
20110901|2011-05-20 09:00,20,109.3906,109.3906,109.375,109.375,1043
20110901|2011-05-20 09:30,20,109.3672,109.4063,109.3672,109.3984,4152
20110901|2011-05-20 10:00,20,109.3984,109.3984,109.3906,109.3906,1462
20110901|2011-05-20 10:30,20,109.3906,109.3984,109.3906,109.3984,282
20110901|2011-05-20 11:00,20,109.3984,109.4063,109.3906,109.3906,444
20110901|2011-05-20 11:30,20,109.3906,109.3984,109.3906,109.3984,22
20110901|2011-05-20 12:00,20,109.3984,109.3984,109.3906,109.3984,429
20110901|2011-05-20 12:30,20,109.3984,109.4141,109.3984,109.4141,173
20110901|2011-05-20 13:00,20,109.4063,109.4063,109.4063,109.4063,1020
20110901|2011-05-20 13:30,20,109.4063,109.4063,109.4063,109.4063,786
20110901|2011-05-20 14:00,20,109.4063,109.4141,109.4063,109.4063,402
20110901|2011-05-20 14:30,20,109.4063,109.4063,109.4063,109.4063,672
20110901|2011-05-20 15:00,20,109.4063,109.4063,109.4063,109.4063,60
20110901|2011-05-20 15:30,20,109.4063,109.4063,109.3984,109.4063,915
20110901|2011-05-22 17:30,23,109.4219,109.4219,109.4063,109.4063,36
20110901|2011-05-22 20:00,23,109.4141,109.4141,109.4141,109.4141,74
20110901|2011-05-22 20:30,23,109.4063,109.4063,109.4063,109.4063,6
20110901|2011-05-22 21:00,23,109.4063,109.4063,109.4063,109.4063,166
20110901|2011-05-22 21:30,23,109.4141,109.4141,109.4141,109.4141,4
20110901|2011-05-22 22:00,23,109.4141,109.4141,109.4141,109.4141,4
20110901|2011-05-22 22:30,23,109.4219,109.4219,109.4219,109.4219,9
20110901|2011-05-23 00:30,23,109.4141,109.4141,109.4141,109.4141,14
20110901|2011-05-23 01:00,23,109.4063,109.4219,109.4063,109.4219,48
20110901|2011-05-23 01:30,23,109.4219,109.4297,109.4141,109.4219,602
20110901|2011-05-23 02:00,23,109.4219,109.4297,109.4219,109.4297,108
20110901|2011-05-23 02:30,23,109.4297,109.4375,109.4297,109.4375,192
20110901|2011-05-23 03:00,23,109.4297,109.4375,109.4219,109.4219,496
20110901|2011-05-23 03:30,23,109.4219,109.4297,109.4219,109.4297,138
20110901|2011-05-23 04:00,23,109.4297,109.4375,109.4297,109.4375,96
20110901|2011-05-23 04:30,23,109.4375,109.4375,109.4297,109.4297,44
20110901|2011-05-23 05:00,23,109.4297,109.4297,109.4219,109.4297,68
20110901|2011-05-23 05:30,23,109.4297,109.4297,109.4297,109.4297,12
20110901|2011-05-23 06:00,23,109.4297,109.4297,109.4297,109.4297,10
20110901|2011-05-23 06:30,23,109.4297,109.4297,109.4219,109.4297,130
20110901|2011-05-23 07:00,23,109.4297,109.4375,109.4297,109.4297,1263
20110901|2011-05-23 07:30,23,109.4297,109.4297,109.4219,109.4297,408
20110901|2011-05-23 08:00,23,109.4219,109.4375,109.4219,109.4375,1224
20110901|2011-05-23 08:30,23,109.4375,109.4453,109.4297,109.4297,1939
20110901|2011-05-23 09:00,23,109.4375,109.4375,109.4297,109.4297,385
20110901|2011-05-23 09:30,23,109.4219,109.4297,109.4219,109.4297,301
20110901|2011-05-23 10:00,23,109.4297,109.4375,109.4297,109.4375,1445
20110901|2011-05-23 10:30,23,109.4375,109.4453,109.4141,109.4219,3821
20110901|2011-05-23 11:00,23,109.4141,109.4219,109.4141,109.4141,2818
20110901|2011-05-23 11:30,23,109.4141,109.4141,109.3984,109.4063,1093
20110901|2011-05-23 12:00,23,109.4063,109.4141,109.4063,109.4141,400
20110901|2011-05-23 12:30,23,109.4141,109.4141,109.4063,109.4063,683
20110901|2011-05-23 13:00,23,109.4063,109.4063,109.3828,109.3828,2517
20110901|2011-05-23 13:30,23,109.3828,109.3906,109.375,109.3906,1060
20110901|2011-05-23 14:00,23,109.3906,109.3906,109.3906,109.3906,228
20110901|2011-05-23 14:30,23,109.3906,109.3984,109.3906,109.3906,326
20110901|2011-05-23 15:00,23,109.3906,109.3906,109.3828,109.3828,130
20110901|2011-05-23 15:30,23,109.3828,109.3906,109.3828,109.3906,118
20110901|2011-05-23 17:30,24,109.375,109.3984,109.375,109.3906,16
20110901|2011-05-23 18:30,24,109.4063,109.4063,109.3906,109.3906,30
20110901|2011-05-23 19:30,24,109.3984,109.3984,109.3906,109.3906,110
20110901|2011-05-23 20:00,24,109.3984,109.4063,109.3984,109.4063,16
20110901|2011-05-23 21:00,24,109.4141,109.4141,109.4141,109.4141,2
20110901|2011-05-23 21:30,24,109.4063,109.4141,109.4063,109.4141,504
20110901|2011-05-23 22:30,24,109.3984,109.3984,109.3984,109.3984,30
20110901|2011-05-24 00:00,24,109.3906,109.3906,109.3906,109.3906,10
20110901|2011-05-24 01:00,24,109.4063,109.4063,109.3984,109.4063,642
20110901|2011-05-24 01:30,24,109.4063,109.4063,109.3906,109.3906,348
20110901|2011-05-24 02:00,24,109.3906,109.3906,109.3828,109.3828,148
20110901|2011-05-24 02:30,24,109.3906,109.3984,109.3906,109.3984,569
20110901|2011-05-24 03:00,24,109.3906,109.3984,109.3828,109.3906,194
20110901|2011-05-24 03:30,24,109.3828,109.3906,109.375,109.3906,1968
20110901|2011-05-24 04:00,24,109.3906,109.3906,109.3828,109.3828,158
20110901|2011-05-24 04:30,24,109.3828,109.3828,109.375,109.375,148
20110901|2011-05-24 05:00,24,109.3828,109.3984,109.375,109.3828,234
20110901|2011-05-24 05:30,24,109.3828,109.3906,109.3828,109.3828,438
20110901|2011-05-24 06:00,24,109.3828,109.3828,109.3828,109.3828,1842
20110901|2011-05-24 06:30,24,109.3828,109.3828,109.3672,109.3672,332
20110901|2011-05-24 07:00,24,109.3672,109.3672,109.3594,109.3672,1843
20110901|2011-05-24 07:30,24,109.3672,109.3828,109.3594,109.375,2125
20110901|2011-05-24 08:00,24,109.3828,109.3906,109.3828,109.3906,2426
20110901|2011-05-24 08:30,24,109.3906,109.4063,109.3906,109.3984,2254
20110901|2011-05-24 09:00,24,109.3984,109.4063,109.3906,109.3906,6137
20110901|2011-05-24 09:30,24,109.3906,109.3984,109.3906,109.3984,835
20110901|2011-05-24 10:00,24,109.3906,109.3984,109.3672,109.3906,1935
20110901|2011-05-24 10:30,24,109.3906,109.3906,109.3594,109.3672,3598
20110901|2011-05-24 11:00,24,109.3672,109.375,109.3672,109.375,2617
20110901|2011-05-24 11:30,24,109.375,109.375,109.3672,109.3672,907
20110901|2011-05-24 12:00,24,109.3672,109.4141,109.3672,109.4063,6516
20110901|2011-05-24 12:30,24,109.4141,109.4141,109.3984,109.4063,3217
20110901|2011-05-24 13:00,24,109.4063,109.4063,109.3984,109.4063,517
20110901|2011-05-24 13:30,24,109.3984,109.4063,109.3984,109.4063,3548
20110901|2011-05-24 14:00,24,109.3984,109.4141,109.3984,109.4063,1501
20110901|2011-05-24 14:30,24,109.4141,109.4219,109.4063,109.4141,574
20110901|2011-05-24 15:00,24,109.4141,109.4141,109.4141,109.4141,210
20110901|2011-05-24 15:30,24,109.4141,109.4219,109.4141,109.4219,192
20110901|2011-05-24 17:30,25,109.4297,109.4297,109.4141,109.4141,16
20110901|2011-05-24 19:00,25,109.4141,109.4141,109.4141,109.4141,2
20110901|2011-05-24 19:30,25,109.4219,109.4297,109.4219,109.4297,914
20110901|2011-05-24 20:00,25,109.4375,109.4375,109.4375,109.4375,86
20110901|2011-05-24 20:30,25,109.4375,109.4375,109.4375,109.4375,32
20110901|2011-05-24 21:00,25,109.4375,109.4375,109.4375,109.4375,376
20110901|2011-05-24 22:00,25,109.4375,109.4375,109.4375,109.4375,4
20110901|2011-05-24 22:30,25,109.4297,109.4297,109.4297,109.4297,48
20110901|2011-05-24 23:00,25,109.4375,109.4453,109.4375,109.4453,146
20110901|2011-05-24 23:30,25,109.4453,109.4531,109.4453,109.4531,124
20110901|2011-05-25 00:00,25,109.4531,109.4531,109.4453,109.4453,44
20110901|2011-05-25 01:00,25,109.4453,109.4453,109.4375,109.4375,830
20110901|2011-05-25 01:30,25,109.4375,109.4453,109.4297,109.4453,264
20110901|2011-05-25 02:00,25,109.4453,109.4531,109.4375,109.4453,346
20110901|2011-05-25 02:30,25,109.4453,109.4453,109.4297,109.4297,276
20110901|2011-05-25 03:00,25,109.4297,109.4375,109.4219,109.4297,260
20110901|2011-05-25 03:30,25,109.4297,109.4297,109.4219,109.4219,334
20110901|2011-05-25 04:00,25,109.4219,109.4219,109.4063,109.4219,98
20110901|2011-05-25 04:30,25,109.4219,109.4297,109.4219,109.4219,56
20110901|2011-05-25 05:00,25,109.4219,109.4219,109.4141,109.4219,320
20110901|2011-05-25 05:30,25,109.4219,109.4297,109.4141,109.4297,2516
20110901|2011-05-25 06:00,25,109.4297,109.4297,109.4219,109.4219,58
20110901|2011-05-25 06:30,25,109.4219,109.4219,109.4063,109.4141,1760
20110901|2011-05-25 07:00,25,109.4219,109.4297,109.4141,109.4297,790
20110901|2011-05-25 07:30,25,109.4297,109.4375,109.4141,109.4219,2515
20110901|2011-05-25 08:00,25,109.4141,109.4453,109.4141,109.4453,5965
20110901|2011-05-25 08:30,25,109.4453,109.4531,109.4297,109.4453,10081
20110901|2011-05-25 09:00,25,109.4453,109.4609,109.4453,109.4531,5271
20110901|2011-05-25 09:30,25,109.4531,109.4531,109.4297,109.4297,5720
20110901|2011-05-25 10:00,25,109.4375,109.4453,109.4297,109.4375,19910
20110901|2011-05-25 10:30,25,109.4297,109.4375,109.4141,109.4141,1838
20110901|2011-05-25 11:00,25,109.4219,109.4375,109.3984,109.4297,13254
20110901|2011-05-25 11:30,25,109.4297,109.4297,109.4141,109.4141,4382
20110901|2011-05-25 12:00,25,109.4219,109.4609,109.4219,109.4531,5384
20110901|2011-05-25 12:30,25,109.4531,109.4609,109.4453,109.4453,7652
20110901|2011-05-25 13:00,25,109.4531,109.4609,109.4375,109.4453,1254
20110901|2011-05-25 13:30,25,109.4453,109.4453,109.4297,109.4375,13753
20110901|2011-05-25 14:00,25,109.4375,109.4453,109.4375,109.4453,4109
20110901|2011-05-25 14:30,25,109.4453,109.4453,109.4297,109.4453,1142
20110901|2011-05-25 15:00,25,109.4453,109.4531,109.4375,109.4453,1032
20110901|2011-05-25 15:30,25,109.4531,109.4531,109.4375,109.4375,594
20110901|2011-05-25 17:30,26,109.4375,109.4375,109.4297,109.4375,868
20110901|2011-05-25 18:00,26,109.4375,109.4375,109.4297,109.4297,258
20110901|2011-05-25 18:30,26,109.4297,109.4688,109.4297,109.4609,5440
20110901|2011-05-25 19:00,26,109.4609,109.4609,109.4531,109.4531,24
20110901|2011-05-25 19:30,26,109.4531,109.4531,109.4453,109.4453,1348
20110901|2011-05-25 20:00,26,109.4375,109.4453,109.4375,109.4453,6
20110901|2011-05-25 20:30,26,109.4453,109.4453,109.4297,109.4297,154
20110901|2011-05-25 21:00,26,109.4297,109.4297,109.4219,109.4297,166
20110901|2011-05-25 21:30,26,109.4219,109.4219,109.4219,109.4219,98
20110901|2011-05-25 22:00,26,109.4219,109.4219,109.4219,109.4219,102
20110901|2011-05-25 22:30,26,109.4219,109.4375,109.4219,109.4375,52
20110901|2011-05-25 23:00,26,109.4297,109.4297,109.4219,109.4219,97
20110901|2011-05-26 00:00,26,109.4219,109.4219,109.4219,109.4219,2
20110901|2011-05-26 00:30,26,109.4063,109.4063,109.4063,109.4063,440
20110901|2011-05-26 01:00,26,109.4141,109.4141,109.3984,109.4141,866
20110901|2011-05-26 01:30,26,109.4141,109.4141,109.4063,109.4141,90
20110901|2011-05-26 02:00,26,109.4063,109.4141,109.4063,109.4141,528
20110901|2011-05-26 02:30,26,109.4063,109.4219,109.4063,109.4141,512
20110901|2011-05-26 03:00,26,109.4141,109.4219,109.4141,109.4141,230
20110901|2011-05-26 03:30,26,109.4141,109.4219,109.4141,109.4219,200
20110901|2011-05-26 04:00,26,109.4219,109.4297,109.4141,109.4297,838
20110901|2011-05-26 04:30,26,109.4219,109.4219,109.4141,109.4141,684
20110901|2011-05-26 05:00,26,109.4141,109.4141,109.4141,109.4141,372
20110901|2011-05-26 05:30,26,109.4141,109.4219,109.4063,109.4219,4930
20110901|2011-05-26 06:00,26,109.4219,109.4219,109.4063,109.4141,960
20110901|2011-05-26 06:30,26,109.4063,109.4297,109.4063,109.4219,1402
20110901|2011-05-26 07:00,26,109.4219,109.4375,109.4141,109.4219,5554
20110901|2011-05-26 07:30,26,109.4297,109.4922,109.4297,109.4844,5856
20110901|2011-05-26 08:00,26,109.4844,109.5156,109.4844,109.5,15934
20110901|2011-05-26 08:30,26,109.5078,109.5234,109.4922,109.5234,6381
20110901|2011-05-26 09:00,26,109.5156,109.5313,109.5156,109.5234,14340
20110901|2011-05-26 09:30,26,109.5313,109.5313,109.5234,109.5234,5383
20110901|2011-05-26 10:00,26,109.5234,109.5391,109.5234,109.5313,9532
20110901|2011-05-26 10:30,26,109.5313,109.5391,109.5156,109.5234,10670
20110901|2011-05-26 11:00,26,109.5156,109.5234,109.5078,109.5078,23937
20110901|2011-05-26 11:30,26,109.5078,109.5078,109.5,109.5078,7431
20110901|2011-05-26 12:00,26,109.5156,109.5313,109.5078,109.5234,5848
20110901|2011-05-26 12:30,26,109.5234,109.5234,109.5156,109.5234,5352
20110901|2011-05-26 13:00,26,109.5234,109.5313,109.5156,109.5234,16259
20110901|2011-05-26 13:30,26,109.5313,109.5547,109.5156,109.5469,18264
20110901|2011-05-26 14:00,26,109.5469,109.5469,109.5391,109.5469,3388
20110901|2011-05-26 14:30,26,109.5469,109.5469,109.5313,109.5391,9054
20110901|2011-05-26 15:00,26,109.5391,109.5469,109.5391,109.5469,4906
20110901|2011-05-26 15:30,26,109.5469,109.5469,109.5391,109.5391,2298
20110901|2011-05-26 17:30,27,109.5469,109.5469,109.5391,109.5469,2946
20110901|2011-05-26 18:00,27,109.5469,109.5469,109.5469,109.5469,4
20110901|2011-05-26 18:30,27,109.5469,109.5703,109.5469,109.5703,118
20110901|2011-05-26 19:00,27,109.5625,109.5625,109.5547,109.5547,64
20110901|2011-05-26 19:30,27,109.5547,109.5547,109.5469,109.5469,1918
20110901|2011-05-26 20:00,27,109.5547,109.5547,109.5469,109.5469,64
20110901|2011-05-26 20:30,27,109.5469,109.5469,109.5469,109.5469,2428
20110901|2011-05-26 21:00,27,109.5469,109.5469,109.5391,109.5391,1036
20110901|2011-05-26 21:30,27,109.5391,109.5391,109.5391,109.5391,764
20110901|2011-05-26 22:00,27,109.5469,109.5469,109.5391,109.5469,70
20110901|2011-05-26 22:30,27,109.5391,109.5469,109.5313,109.5391,612
20110901|2011-05-26 23:00,27,109.5313,109.5391,109.5313,109.5391,38
20110901|2011-05-26 23:30,27,109.5469,109.5469,109.5469,109.5469,1
20110901|2011-05-27 00:00,27,109.5469,109.5469,109.5469,109.5469,2
20110901|2011-05-27 00:30,27,109.5469,109.5547,109.5469,109.5547,150
20110901|2011-05-27 01:00,27,109.5469,109.5547,109.5391,109.5469,938
20110901|2011-05-27 01:30,27,109.5391,109.5469,109.5391,109.5391,84
20110901|2011-05-27 02:00,27,109.5391,109.5391,109.5234,109.5234,1276
20110901|2011-05-27 02:30,27,109.5313,109.5313,109.5234,109.5234,326
20110901|2011-05-27 03:00,27,109.5234,109.5313,109.5156,109.5313,1438
20110901|2011-05-27 03:30,27,109.5313,109.5547,109.5234,109.5547,1620
20110901|2011-05-27 04:00,27,109.5625,109.5703,109.5469,109.5547,3202
20110901|2011-05-27 04:30,27,109.5547,109.5625,109.5547,109.5625,1276
20110901|2011-05-27 05:00,27,109.5625,109.5625,109.5469,109.5469,88
20110901|2011-05-27 05:30,27,109.5469,109.5469,109.5391,109.5391,418
20110901|2011-05-27 06:00,27,109.5391,109.5469,109.5156,109.5234,1104
20110901|2011-05-27 06:30,27,109.5313,109.5469,109.5313,109.5391,9661
20110901|2011-05-27 07:00,27,109.5391,109.5391,109.5156,109.5234,7357
20110901|2011-05-27 07:30,27,109.5234,109.5313,109.5,109.5234,17611
20110901|2011-05-27 08:00,27,109.5234,109.5391,109.5156,109.5313,23528
20110901|2011-05-27 08:30,27,109.5234,109.5313,109.5234,109.5313,4644
20110901|2011-05-27 09:00,27,109.5313,109.5703,109.5313,109.5625,9012
20110901|2011-05-27 09:30,27,109.5547,109.5625,109.5469,109.5469,6085
20110901|2011-05-27 10:00,27,109.5547,109.5547,109.5469,109.5469,4838
20110901|2011-05-27 10:30,27,109.5469,109.5547,109.5469,109.5547,6735
20110901|2011-05-27 11:00,27,109.5547,109.5625,109.5547,109.5547,3675
20110901|2011-05-27 11:30,27,109.5547,109.5625,109.5547,109.5547,11078
20110901|2011-05-27 12:00,27,109.5547,109.5625,109.5469,109.5625,3747
20110901|2011-05-27 12:30,27,109.5625,109.5625,109.5547,109.5625,1463
20110901|2011-05-27 13:00,27,109.5625,109.5703,109.5547,109.5703,3260
20110901|2011-05-27 13:30,27,109.5703,109.6016,109.5625,109.6016,6782
20110901|2011-05-27 14:00,27,109.5938,109.6016,109.5859,109.5938,806
20110901|2011-05-27 14:30,27,109.5938,109.6094,109.5938,109.5938,1072
20110901|2011-05-27 15:00,27,109.6016,109.6094,109.6016,109.6016,378
20110901|2011-05-29 17:30,31,109.6016,109.6172,109.5938,109.6094,318
20110901|2011-05-29 18:00,31,109.6016,109.6094,109.5938,109.6094,202
20110901|2011-05-29 18:30,31,109.6094,109.6172,109.6094,109.6094,390
20110901|2011-05-29 19:00,31,109.6094,109.6094,109.6016,109.6094,138
20110901|2011-05-29 19:30,31,109.6094,109.6094,109.6094,109.6094,206
20110901|2011-05-29 20:00,31,109.6016,109.6016,109.6016,109.6016,522
20110901|2011-05-29 20:30,31,109.6016,109.6094,109.6016,109.6094,184
20110901|2011-05-29 21:00,31,109.6094,109.6094,109.6094,109.6094,2
20110901|2011-05-29 21:30,31,109.6016,109.6016,109.6016,109.6016,368
20110901|2011-05-29 22:00,31,109.6016,109.6016,109.5938,109.6016,760
20110901|2011-05-29 22:30,31,109.6094,109.6094,109.6016,109.6094,274
20110901|2011-05-29 23:00,31,109.6094,109.6094,109.6094,109.6094,2
20110901|2011-05-29 23:30,31,109.6016,109.6094,109.6016,109.6094,23
20110901|2011-05-30 00:00,31,109.6094,109.6094,109.6094,109.6094,96
20110901|2011-05-30 00:30,31,109.6016,109.6094,109.6016,109.6094,326
20110901|2011-05-30 01:00,31,109.6094,109.6172,109.6016,109.6016,1412
20110901|2011-05-30 01:30,31,109.6016,109.6094,109.6016,109.6094,18
20110901|2011-05-30 02:00,31,109.6016,109.6094,109.6016,109.6094,180
20110901|2011-05-30 02:30,31,109.6094,109.6094,109.6016,109.6094,684
20110901|2011-05-30 03:00,31,109.6094,109.6094,109.5938,109.6016,294
20110901|2011-05-30 03:30,31,109.6016,109.6094,109.5938,109.6094,535
20110901|2011-05-30 04:00,31,109.6094,109.6094,109.6016,109.6016,250
20110901|2011-05-30 04:30,31,109.6016,109.6016,109.5938,109.6016,14
20110901|2011-05-30 05:00,31,109.6016,109.6016,109.6016,109.6016,84
20110901|2011-05-30 05:30,31,109.6016,109.6016,109.6016,109.6016,14
20110901|2011-05-30 06:00,31,109.6016,109.6016,109.5938,109.6016,54
20110901|2011-05-30 06:30,31,109.6016,109.6094,109.5938,109.6094,2932
20110901|2011-05-30 07:00,31,109.6094,109.6172,109.6016,109.6016,2754
20110901|2011-05-30 07:30,31,109.6094,109.6094,109.5938,109.5938,938
20110901|2011-05-30 08:00,31,109.5938,109.5938,109.5781,109.5781,2600
20110901|2011-05-30 08:30,31,109.5781,109.5859,109.5781,109.5781,1930
20110901|2011-05-30 09:00,31,109.5781,109.5859,109.5703,109.5781,720
20110901|2011-05-30 09:30,31,109.5703,109.5781,109.5625,109.5781,632
20110901|2011-05-30 10:00,31,109.5781,109.5938,109.5703,109.5859,1437
20110901|2011-05-30 10:30,31,109.5781,109.5859,109.5703,109.5781,498
20110901|2011-05-30 11:00,31,109.5781,109.5859,109.5781,109.5781,558
20110901|2011-05-30 11:30,31,109.5781,109.5859,109.5781,109.5781,440
20110901|2011-05-30 17:30,31,109.5703,109.5938,109.5625,109.5859,310
20110901|2011-05-30 18:00,31,109.5859,109.5859,109.5703,109.5859,280
20110901|2011-05-30 18:30,31,109.5781,109.5859,109.5781,109.5859,106
20110901|2011-05-30 19:00,31,109.5781,109.5781,109.5781,109.5781,64
20110901|2011-05-30 19:30,31,109.5703,109.5703,109.5703,109.5703,850
20110901|2011-05-30 20:00,31,109.5703,109.5703,109.5391,109.5469,5180
20110901|2011-05-30 20:30,31,109.5391,109.5469,109.5391,109.5391,64
20110901|2011-05-30 21:00,31,109.5391,109.5469,109.5313,109.5391,3068
20110901|2011-05-30 21:30,31,109.5391,109.5469,109.5313,109.5391,954
20110901|2011-05-30 22:00,31,109.5391,109.5469,109.5391,109.5469,336
20110901|2011-05-30 22:30,31,109.5469,109.5469,109.5469,109.5469,334
20110901|2011-05-30 23:00,31,109.5469,109.5469,109.5469,109.5469,46
20110901|2011-05-30 23:30,31,109.5469,109.5469,109.5469,109.5469,243
20110901|2011-05-31 00:00,31,109.5391,109.5391,109.5391,109.5391,276
20110901|2011-05-31 00:30,31,109.5391,109.5391,109.5313,109.5313,562
20110901|2011-05-31 01:00,31,109.5313,109.5313,109.5234,109.5234,1284
20110901|2011-05-31 01:30,31,109.5313,109.5313,109.5156,109.5156,3357
20110901|2011-05-31 02:00,31,109.5234,109.5234,109.5156,109.5234,274
20110901|2011-05-31 02:30,31,109.5156,109.5156,109.5078,109.5156,4734
20110901|2011-05-31 03:00,31,109.5156,109.5156,109.5078,109.5156,905
20110901|2011-05-31 03:30,31,109.5156,109.5156,109.5078,109.5156,8194
20110901|2011-05-31 04:00,31,109.5234,109.5234,109.5156,109.5156,2670
20110901|2011-05-31 04:30,31,109.5156,109.5234,109.5156,109.5156,2142
20110901|2011-05-31 05:00,31,109.5156,109.5156,109.5156,109.5156,3480
20110901|2011-05-31 05:30,31,109.5156,109.5234,109.5156,109.5156,1067
20110901|2011-05-31 06:00,31,109.5156,109.5234,109.5156,109.5156,4994
20110901|2011-05-31 06:30,31,109.5156,109.5234,109.5078,109.5156,13646
20110901|2011-05-31 07:00,31,109.5156,109.5391,109.5156,109.5313,10374
20110901|2011-05-31 07:30,31,109.5391,109.5391,109.5313,109.5313,15898
20110901|2011-05-31 08:00,31,109.5313,109.5391,109.5234,109.5234,9794
20110901|2011-05-31 08:30,31,109.5313,109.5391,109.5234,109.5313,20150
20110901|2011-05-31 09:00,31,109.5391,109.5625,109.5313,109.5625,32898
20110901|2011-05-31 09:30,31,109.5625,109.5703,109.5547,109.5703,23675
20110901|2011-05-31 10:00,31,109.5625,109.5703,109.5547,109.5625,57504
20110901|2011-05-31 10:30,31,109.5547,109.5703,109.5547,109.5703,3629
20110901|2011-05-31 11:00,31,109.5703,109.5781,109.5625,109.5781,13950
20110901|2011-05-31 11:30,31,109.5781,109.5859,109.5703,109.5781,8555
20110901|2011-05-31 12:00,31,109.5703,109.5781,109.5703,109.5781,2046
20110901|2011-05-31 12:30,31,109.5781,109.6016,109.5781,109.6016,40332
20110901|2011-05-31 13:00,31,109.5938,109.6094,109.5859,109.6016,19200
20110901|2011-05-31 13:30,31,109.6094,109.6094,109.5938,109.5938,32278
20110901|2011-05-31 14:00,31,109.5938,109.6094,109.5938,109.6094,22516
20110901|2011-05-31 14:30,31,109.6094,109.6094,109.5938,109.5938,7178
20110901|2011-05-31 15:00,31,109.6016,109.6016,109.5938,109.5938,7345
20110901|2011-05-31 15:30,31,109.5938,109.6016,109.5781,109.5859,6240
20110901|2011-05-31 17:30,1,109.5859,109.5859,109.5703,109.5781,476
20110901|2011-05-31 18:00,1,109.5703,109.5703,109.5625,109.5703,572
20110901|2011-05-31 18:30,1,109.5703,109.5781,109.5625,109.5703,2398
20110901|2011-05-31 19:00,1,109.5703,109.5703,109.5625,109.5703,1556
20110901|2011-05-31 19:30,1,109.5703,109.5703,109.5625,109.5703,864
20110901|2011-05-31 20:00,1,109.5703,109.5703,109.5703,109.5703,498
20110901|2011-05-31 20:30,1,109.5703,109.5703,109.5625,109.5703,78
20110901|2011-05-31 21:00,1,109.5781,109.5781,109.5703,109.5703,38
20110901|2011-05-31 21:30,1,109.5703,109.5703,109.5625,109.5703,366
20110901|2011-05-31 22:00,1,109.5703,109.5781,109.5703,109.5781,1594
20110901|2011-05-31 22:30,1,109.5781,109.5781,109.5703,109.5703,510
20110901|2011-05-31 23:00,1,109.5703,109.5703,109.5703,109.5703,178
20110901|2011-05-31 23:30,1,109.5703,109.5703,109.5703,109.5703,242
20110901|2011-06-01 00:00,1,109.5703,109.5703,109.5625,109.5703,262
20110901|2011-06-01 00:30,1,109.5703,109.5703,109.5703,109.5703,96
20110901|2011-06-01 01:00,1,109.5703,109.5703,109.5625,109.5703,110
20110901|2011-06-01 01:30,1,109.5703,109.5703,109.5625,109.5703,4337
20110901|2011-06-01 02:00,1,109.5703,109.5781,109.5625,109.5781,1946
20110901|2011-06-01 02:30,1,109.5703,109.5859,109.5703,109.5781,925
20110901|2011-06-01 03:00,1,109.5781,109.5859,109.5781,109.5781,1736
20110901|2011-06-01 03:30,1,109.5781,109.5859,109.5781,109.5859,3908
20110901|2011-06-01 04:00,1,109.5781,109.5859,109.5703,109.5781,5150
20110901|2011-06-01 04:30,1,109.5781,109.5781,109.5703,109.5781,4258
20110901|2011-06-01 05:00,1,109.5781,109.5859,109.5703,109.5859,5390
20110901|2011-06-01 05:30,1,109.5859,109.5859,109.5781,109.5781,6581
20110901|2011-06-01 06:00,1,109.5781,109.5859,109.5703,109.5781,9201
20110901|2011-06-01 06:30,1,109.5781,109.5781,109.5547,109.5547,27733
20110901|2011-06-01 07:00,1,109.5547,109.625,109.5547,109.6016,58106
20110901|2011-06-01 07:30,1,109.6016,109.6172,109.5938,109.6016,49625
20110901|2011-06-01 08:00,1,109.6016,109.6172,109.5938,109.6094,26903
20110901|2011-06-01 08:30,1,109.6016,109.6172,109.6016,109.6172,11411
20110901|2011-06-01 09:00,1,109.6172,109.6406,109.6172,109.6328,42409
20110901|2011-06-01 09:30,1,109.6328,109.6484,109.625,109.6406,26454
20110901|2011-06-01 10:00,1,109.6406,109.6484,109.625,109.6328,31237
20110901|2011-06-01 10:30,1,109.6328,109.6406,109.625,109.6406,13169
20110901|2011-06-01 11:00,1,109.6406,109.6484,109.6328,109.6406,8307
20110901|2011-06-01 11:30,1,109.6406,109.6563,109.6406,109.6406,23023
20110901|2011-06-01 12:00,1,109.6406,109.6484,109.6328,109.6406,23712
20110901|2011-06-01 12:30,1,109.6406,109.6406,109.625,109.6406,8927
20110901|2011-06-01 13:00,1,109.6406,109.6406,109.6328,109.6406,14774
20110901|2011-06-01 13:30,1,109.6328,109.6484,109.6328,109.6484,16796
20110901|2011-06-01 14:00,1,109.6406,109.6563,109.6406,109.6484,14230
20110901|2011-06-01 14:30,1,109.6484,109.6641,109.6484,109.6641,13393
20110901|2011-06-01 15:00,1,109.6641,109.6641,109.6484,109.6563,8432
20110901|2011-06-01 15:30,1,109.6641,109.6719,109.6563,109.6719,5872
20110901|2011-06-01 17:30,2,109.6563,109.6641,109.6563,109.6563,150
20110901|2011-06-01 18:00,2,109.6484,109.6484,109.6484,109.6484,110
20110901|2011-06-01 18:30,2,109.6484,109.6563,109.6484,109.6563,942
20110901|2011-06-01 19:00,2,109.6484,109.6563,109.6484,109.6563,1494
20110901|2011-06-01 19:30,2,109.6563,109.6563,109.6484,109.6484,532
20110901|2011-06-01 20:00,2,109.6484,109.6484,109.6406,109.6484,364
20110901|2011-06-01 20:30,2,109.6406,109.6484,109.6406,109.6484,282
20110901|2011-06-01 21:00,2,109.6484,109.6484,109.6484,109.6484,314
20110901|2011-06-01 21:30,2,109.6484,109.6484,109.6484,109.6484,100
20110901|2011-06-01 22:00,2,109.6484,109.6484,109.6484,109.6484,745
20110901|2011-06-01 22:30,2,109.6484,109.6563,109.6484,109.6484,56
20110901|2011-06-01 23:00,2,109.6563,109.6563,109.6484,109.6484,290
20110901|2011-06-01 23:30,2,109.6563,109.6563,109.6484,109.6484,106
20110901|2011-06-02 00:00,2,109.6484,109.6563,109.6484,109.6484,386
20110901|2011-06-02 00:30,2,109.6406,109.6484,109.6406,109.6406,4516
20110901|2011-06-02 01:00,2,109.6406,109.6406,109.6328,109.6406,664
20110901|2011-06-02 01:30,2,109.6406,109.6406,109.6328,109.6328,756
20110901|2011-06-02 02:00,2,109.6328,109.6641,109.6328,109.6563,13238
20110901|2011-06-02 02:30,2,109.6641,109.6719,109.6406,109.6484,7582
20110901|2011-06-02 03:00,2,109.6484,109.6563,109.6484,109.6484,553
20110901|2011-06-02 03:30,2,109.6563,109.6563,109.6484,109.6484,1216
20110901|2011-06-02 04:00,2,109.6484,109.6563,109.6484,109.6484,1314
20110901|2011-06-02 04:30,2,109.6484,109.6563,109.6484,109.6484,3971
20110901|2011-06-02 05:00,2,109.6484,109.6484,109.6406,109.6406,8587
20110901|2011-06-02 05:30,2,109.6406,109.6484,109.6406,109.6484,2222
20110901|2011-06-02 06:00,2,109.6484,109.6563,109.6484,109.6484,2114
20110901|2011-06-02 06:30,2,109.6563,109.6719,109.6563,109.6641,10845
20110901|2011-06-02 07:00,2,109.6563,109.6641,109.6406,109.6484,18145
20110901|2011-06-02 07:30,2,109.6563,109.6563,109.625,109.6328,23903
20110901|2011-06-02 08:00,2,109.6328,109.6328,109.6172,109.6172,28253
20110901|2011-06-02 08:30,2,109.6172,109.6563,109.6172,109.625,35815
20110901|2011-06-02 09:00,2,109.625,109.6328,109.6094,109.6172,17953
20110901|2011-06-02 09:30,2,109.6172,109.6328,109.6094,109.625,9536
20110901|2011-06-02 10:00,2,109.6328,109.6406,109.625,109.6328,12557
20110901|2011-06-02 10:30,2,109.6328,109.6484,109.6328,109.6328,15335
20110901|2011-06-02 11:00,2,109.6406,109.6406,109.6328,109.6406,891
20110901|2011-06-02 11:30,2,109.6328,109.6406,109.6172,109.625,16076
20110901|2011-06-02 12:00,2,109.625,109.625,109.6094,109.6172,12791
20110901|2011-06-02 12:30,2,109.6172,109.6328,109.6016,109.625,22815
20110901|2011-06-02 13:00,2,109.625,109.6328,109.6094,109.6172,28655
20110901|2011-06-02 13:30,2,109.6172,109.625,109.6094,109.6172,12983
20110901|2011-06-02 14:00,2,109.6094,109.625,109.6094,109.6172,16061
20110901|2011-06-02 14:30,2,109.625,109.625,109.6016,109.6094,17431
20110901|2011-06-02 15:00,2,109.6016,109.6094,109.6016,109.6094,12836
20110901|2011-06-02 15:30,2,109.6172,109.625,109.6094,109.6172,5830
20110901|2011-06-02 17:30,3,109.625,109.625,109.6094,109.625,808
20110901|2011-06-02 18:00,3,109.625,109.625,109.625,109.625,112
20110901|2011-06-02 18:30,3,109.625,109.6328,109.625,109.6328,974
20110901|2011-06-02 19:00,3,109.6328,109.6328,109.625,109.6328,72
20110901|2011-06-02 19:30,3,109.625,109.6328,109.625,109.6328,260
20110901|2011-06-02 20:00,3,109.6328,109.6328,109.6328,109.6328,442
20110901|2011-06-02 20:30,3,109.6406,109.6406,109.6328,109.6406,502
20110901|2011-06-02 21:00,3,109.625,109.6406,109.625,109.6406,48
20110901|2011-06-02 21:30,3,109.6328,109.6406,109.6328,109.6406,28
20110901|2011-06-02 22:00,3,109.6328,109.6406,109.6328,109.6406,588
20110901|2011-06-02 22:30,3,109.6406,109.6406,109.6328,109.6328,216
20110901|2011-06-02 23:00,3,109.6328,109.6406,109.6328,109.6406,60
20110901|2011-06-02 23:30,3,109.6328,109.6406,109.6328,109.6328,239
20110901|2011-06-03 00:00,3,109.6328,109.6328,109.6328,109.6328,40
20110901|2011-06-03 00:30,3,109.6406,109.6406,109.6328,109.6328,112
20110901|2011-06-03 01:00,3,109.6328,109.6406,109.6328,109.6328,2852
20110901|2011-06-03 01:30,3,109.6406,109.6406,109.6328,109.6406,9240
20110901|2011-06-03 02:00,3,109.6406,109.6406,109.6328,109.6406,4034
20110901|2011-06-03 02:30,3,109.6406,109.6406,109.6328,109.6406,396
20110901|2011-06-03 03:00,3,109.6406,109.6406,109.625,109.6328,7378
20110901|2011-06-03 03:30,3,109.6328,109.6328,109.625,109.6328,386
20110901|2011-06-03 04:00,3,109.6328,109.6328,109.625,109.625,1170
20110901|2011-06-03 04:30,3,109.6328,109.6328,109.625,109.625,2086
20110901|2011-06-03 05:00,3,109.6328,109.6328,109.625,109.6328,1832
20110901|2011-06-03 05:30,3,109.625,109.6328,109.625,109.6328,10
20110901|2011-06-03 06:00,3,109.6328,109.6328,109.625,109.625,128
20110901|2011-06-03 06:30,3,109.625,109.6328,109.6172,109.625,10267
20110901|2011-06-03 07:00,3,109.625,109.6406,109.6172,109.6328,26478
20110901|2011-06-03 07:30,3,109.6406,109.7344,109.6406,109.7031,70340
20110901|2011-06-03 08:00,3,109.7031,109.7109,109.6953,109.7109,29346
20110901|2011-06-03 08:30,3,109.7109,109.7109,109.6953,109.7031,19789
20110901|2011-06-03 09:00,3,109.7031,109.7031,109.6719,109.6797,35241
20110901|2011-06-03 09:30,3,109.6719,109.6797,109.6484,109.6641,35661
20110901|2011-06-03 10:00,3,109.6641,109.6953,109.6563,109.6875,31677
20110901|2011-06-03 10:30,3,109.6797,109.6953,109.6719,109.6797,16343
20110901|2011-06-03 11:00,3,109.6719,109.6797,109.6719,109.6719,13171
20110901|2011-06-03 11:30,3,109.6719,109.6797,109.6719,109.6797,13271
20110901|2011-06-03 12:00,3,109.6797,109.6875,109.6797,109.6875,10843
20110901|2011-06-03 12:30,3,109.6875,109.6875,109.6875,109.6875,9074
20110901|2011-06-03 13:00,3,109.6875,109.6953,109.6719,109.6875,5594
20110901|2011-06-03 13:30,3,109.6875,109.7031,109.6875,109.7031,13068
20110901|2011-06-03 14:00,3,109.6953,109.7109,109.6953,109.7031,33903
20110901|2011-06-03 14:30,3,109.7031,109.7031,109.6953,109.6953,2182
20110901|2011-06-03 15:00,3,109.6953,109.7109,109.6953,109.7109,12846
20110901|2011-06-03 15:30,3,109.7109,109.7188,109.7031,109.7109,4904
20110901|2011-06-05 17:30,6,109.7109,109.7188,109.7031,109.7031,646
20110901|2011-06-05 18:00,6,109.7031,109.7109,109.7031,109.7031,44
20110901|2011-06-05 18:30,6,109.7031,109.7109,109.7031,109.7109,1034
20110901|2011-06-05 19:00,6,109.7109,109.7109,109.6875,109.6875,1840
20110901|2011-06-05 19:30,6,109.6953,109.6953,109.6953,109.6953,2238
20110901|2011-06-05 20:00,6,109.7031,109.7031,109.6953,109.6953,98
20110901|2011-06-05 20:30,6,109.6953,109.7031,109.6953,109.7031,1364
20110901|2011-06-05 21:00,6,109.7031,109.7031,109.7031,109.7031,410
20110901|2011-06-05 21:30,6,109.6953,109.6953,109.6953,109.6953,2
20110901|2011-06-05 22:00,6,109.6953,109.6953,109.6953,109.6953,2
20110901|2011-06-05 22:30,6,109.7031,109.7031,109.6953,109.6953,6
20110901|2011-06-05 23:00,6,109.6953,109.6953,109.6953,109.6953,2
20110901|2011-06-05 23:30,6,109.6953,109.6953,109.6953,109.6953,1660
20110901|2011-06-06 00:00,6,109.7031,109.7031,109.6953,109.6953,4
20110901|2011-06-06 00:30,6,109.7031,109.7031,109.6953,109.6953,182
20110901|2011-06-06 01:00,6,109.7031,109.7031,109.6953,109.7031,736
20110901|2011-06-06 01:30,6,109.7031,109.7031,109.6953,109.7031,616
20110901|2011-06-06 02:00,6,109.7031,109.7031,109.6953,109.7031,2930
20110901|2011-06-06 02:30,6,109.7031,109.7109,109.7031,109.7109,8585
20110901|2011-06-06 03:00,6,109.7109,109.7266,109.7109,109.7266,8923
20110901|2011-06-06 03:30,6,109.7188,109.7188,109.7109,109.7188,4146
20110901|2011-06-06 04:00,6,109.7188,109.7188,109.7109,109.7188,2188
20110901|2011-06-06 04:30,6,109.7188,109.7266,109.7188,109.7188,424
20110901|2011-06-06 05:00,6,109.7188,109.7266,109.7188,109.7266,2304
20110901|2011-06-06 05:30,6,109.7266,109.7266,109.7188,109.7266,1286
20110901|2011-06-06 06:00,6,109.7188,109.7266,109.7188,109.7188,812
20110901|2011-06-06 06:30,6,109.7188,109.7266,109.7109,109.7109,5942
20110901|2011-06-06 07:00,6,109.7188,109.7188,109.6875,109.6953,15383
20110901|2011-06-06 07:30,6,109.6953,109.6953,109.6797,109.6875,8157
20110901|2011-06-06 08:00,6,109.6875,109.6953,109.6719,109.6719,16813
20110901|2011-06-06 08:30,6,109.6719,109.6797,109.6641,109.6797,31991
20110901|2011-06-06 09:00,6,109.6797,109.7031,109.6719,109.6875,15155
20110901|2011-06-06 09:30,6,109.6875,109.7031,109.6875,109.6953,12689
20110901|2011-06-06 10:00,6,109.6953,109.7031,109.6719,109.6797,10979
20110901|2011-06-06 10:30,6,109.6797,109.6875,109.6719,109.6797,11116
20110901|2011-06-06 11:00,6,109.6797,109.6875,109.6797,109.6797,3469
20110901|2011-06-06 11:30,6,109.6797,109.6875,109.6797,109.6875,2331
20110901|2011-06-06 12:00,6,109.6875,109.6875,109.6797,109.6797,1609
20110901|2011-06-06 12:30,6,109.6875,109.7031,109.6797,109.6953,18373
20110901|2011-06-06 13:00,6,109.6953,109.7031,109.6875,109.6953,12414
20110901|2011-06-06 13:30,6,109.7031,109.7109,109.7031,109.7109,26201
20110901|2011-06-06 14:00,6,109.7109,109.7188,109.7031,109.7109,10882
20110901|2011-06-06 14:30,6,109.7109,109.7188,109.6953,109.6953,14116
20110901|2011-06-06 15:00,6,109.7031,109.7031,109.6953,109.7031,5471
20110901|2011-06-06 15:30,6,109.7031,109.7109,109.7031,109.7031,2108
20110901|2011-06-06 17:30,7,109.7031,109.7031,109.6875,109.7031,1194
20110901|2011-06-06 18:00,7,109.7031,109.7031,109.7031,109.7031,1244
20110901|2011-06-06 18:30,7,109.7031,109.7031,109.6953,109.6953,126
20110901|2011-06-06 19:00,7,109.7031,109.7031,109.6953,109.7031,366
20110901|2011-06-06 19:30,7,109.6953,109.7031,109.6953,109.7031,1506
20110901|2011-06-06 20:00,7,109.7031,109.7109,109.6953,109.7109,604
20110901|2011-06-06 20:30,7,109.7109,109.7109,109.7031,109.7031,102
20110901|2011-06-06 21:00,7,109.7031,109.7031,109.7031,109.7031,64
20110901|2011-06-06 21:30,7,109.7031,109.7031,109.7031,109.7031,116
20110901|2011-06-06 22:00,7,109.7031,109.7031,109.7031,109.7031,5
20110901|2011-06-06 22:30,7,109.7031,109.7031,109.7031,109.7031,2072
20110901|2011-06-06 23:00,7,109.6953,109.6953,109.6953,109.6953,4
20110901|2011-06-06 23:30,7,109.7031,109.7031,109.6953,109.7031,188
20110901|2011-06-07 00:00,7,109.7031,109.7031,109.6953,109.6953,26
20110901|2011-06-07 00:30,7,109.6953,109.6953,109.6953,109.6953,768
20110901|2011-06-07 01:00,7,109.7031,109.7031,109.6797,109.6797,3310
20110901|2011-06-07 01:30,7,109.6875,109.6875,109.6797,109.6875,3790
20110901|2011-06-07 02:00,7,109.6875,109.6875,109.6719,109.6797,8588
20110901|2011-06-07 02:30,7,109.6797,109.6875,109.6797,109.6797,3399
20110901|2011-06-07 03:00,7,109.6719,109.6875,109.6719,109.6875,4755
20110901|2011-06-07 03:30,7,109.6875,109.6875,109.6797,109.6797,5326
20110901|2011-06-07 04:00,7,109.6875,109.6875,109.6797,109.6875,916
20110901|2011-06-07 04:30,7,109.6953,109.6953,109.6875,109.6875,2436
20110901|2011-06-07 05:00,7,109.6875,109.6875,109.6797,109.6797,3796
20110901|2011-06-07 05:30,7,109.6875,109.6875,109.6797,109.6875,636
20110901|2011-06-07 06:00,7,109.6875,109.6953,109.6875,109.6875,3999
20110901|2011-06-07 06:30,7,109.6875,109.7031,109.6875,109.6953,10928
20110901|2011-06-07 07:00,7,109.6953,109.7031,109.6875,109.6953,36439
20110901|2011-06-07 07:30,7,109.7031,109.7109,109.6953,109.7031,26795
20110901|2011-06-07 08:00,7,109.7031,109.7109,109.6953,109.7109,48709
20110901|2011-06-07 08:30,7,109.7109,109.7188,109.7031,109.7109,27992
20110901|2011-06-07 09:00,7,109.7109,109.7188,109.6953,109.7031,40392
20110901|2011-06-07 09:30,7,109.7031,109.7109,109.6875,109.6953,31489
20110901|2011-06-07 10:00,7,109.6875,109.7188,109.6875,109.7109,46409
20110901|2011-06-07 10:30,7,109.7109,109.7266,109.7109,109.7188,37001
20110901|2011-06-07 11:00,7,109.7188,109.7266,109.7109,109.7266,44856
20110901|2011-06-07 11:30,7,109.7266,109.75,109.7188,109.7344,65647
20110901|2011-06-07 12:00,7,109.7344,109.7422,109.7266,109.7344,24808
20110901|2011-06-07 12:30,7,109.7344,109.7422,109.7266,109.7344,26399
20110901|2011-06-07 13:00,7,109.7344,109.7422,109.7266,109.7422,8313
20110901|2011-06-07 13:30,7,109.7422,109.7656,109.7344,109.7578,135280
20110901|2011-06-07 14:00,7,109.7578,109.7656,109.75,109.7656,16256
20110901|2011-06-07 14:30,7,109.7656,109.7891,109.7578,109.7813,31834
20110901|2011-06-07 15:00,7,109.7813,109.7813,109.7656,109.7656,13170
20110901|2011-06-07 15:30,7,109.7656,109.7734,109.7578,109.7656,13152
20110901|2011-06-07 16:00,7,109.7656,109.7656,109.7656,109.7656,30
20110901|2011-06-07 17:30,8,109.7656,109.7656,109.75,109.7578,628
20110901|2011-06-07 18:00,8,109.7578,109.7578,109.75,109.75,50
20110901|2011-06-07 18:30,8,109.7578,109.7578,109.75,109.7578,978
20110901|2011-06-07 19:00,8,109.75,109.7578,109.75,109.75,1192
20110901|2011-06-07 19:30,8,109.75,109.7578,109.75,109.7578,480
20110901|2011-06-07 20:00,8,109.75,109.7656,109.75,109.7578,2330
20110901|2011-06-07 20:30,8,109.7578,109.7656,109.7578,109.7656,108
20110901|2011-06-07 21:00,8,109.7656,109.7656,109.7578,109.7578,242
20110901|2011-06-07 22:00,8,109.7656,109.7656,109.7578,109.7656,110
20110901|2011-06-07 22:30,8,109.7656,109.7656,109.7656,109.7656,874
20110901|2011-06-07 23:00,8,109.7656,109.7656,109.7656,109.7656,286
20110901|2011-06-07 23:30,8,109.7656,109.7656,109.7578,109.7578,266
20110901|2011-06-08 00:00,8,109.7578,109.7656,109.7578,109.7578,466
20110901|2011-06-08 00:30,8,109.7656,109.7656,109.7578,109.7656,40
20110901|2011-06-08 01:00,8,109.7656,109.7656,109.7344,109.7422,16180
20110901|2011-06-08 01:30,8,109.75,109.75,109.7422,109.7422,1370
20110901|2011-06-08 02:00,8,109.7422,109.7422,109.7344,109.7344,2752
20110901|2011-06-08 02:30,8,109.7422,109.7656,109.7422,109.7578,20764
20110901|2011-06-08 03:00,8,109.7578,109.7656,109.7578,109.7656,6362
20110901|2011-06-08 03:30,8,109.7656,109.7734,109.75,109.7578,7794
20110901|2011-06-08 04:00,8,109.75,109.7656,109.75,109.7578,2422
20110901|2011-06-08 04:30,8,109.7578,109.7578,109.75,109.75,936
20110901|2011-06-08 05:00,8,109.75,109.7578,109.75,109.7578,144
20110901|2011-06-08 05:30,8,109.7578,109.7891,109.7578,109.7734,6606
20110901|2011-06-08 06:00,8,109.7734,109.7813,109.7656,109.7734,6834
20110901|2011-06-08 06:30,8,109.7734,109.7969,109.7656,109.7813,14964
20110901|2011-06-08 07:00,8,109.7891,109.7891,109.7813,109.7813,4942
20110901|2011-06-08 07:30,8,109.7891,109.8047,109.7813,109.7891,37028
20110901|2011-06-08 08:00,8,109.7969,109.7969,109.7734,109.7813,13628
20110901|2011-06-08 08:30,8,109.7813,109.7969,109.7734,109.7891,30454
20110901|2011-06-08 09:00,8,109.7813,109.7891,109.7813,109.7891,5964
20110901|2011-06-08 09:30,8,109.7813,109.7969,109.7813,109.7969,11726
20110901|2011-06-08 10:00,8,109.7969,109.8047,109.7891,109.7969,22602
20110901|2011-06-08 10:30,8,109.7969,109.7969,109.7891,109.7891,3898
20110901|2011-06-08 11:00,8,109.7891,109.8047,109.7813,109.7969,30655
20110901|2011-06-08 11:30,8,109.7969,109.8125,109.7969,109.7969,15279
20110901|2011-06-08 12:00,8,109.7969,109.8125,109.7813,109.8047,15926
20110901|2011-06-08 12:30,8,109.8047,109.8359,109.8047,109.8203,42308
20110901|2011-06-08 13:00,8,109.8203,109.8203,109.8047,109.8203,26802
20110901|2011-06-08 13:30,8,109.8203,109.8203,109.7891,109.7969,18356
20110901|2011-06-08 14:00,8,109.7969,109.8047,109.7891,109.8047,15306
20110901|2011-06-08 14:30,8,109.8047,109.8125,109.7969,109.8047,11503
20110901|2011-06-08 15:00,8,109.8047,109.8203,109.8047,109.8125,14556
20110901|2011-06-08 15:30,8,109.8203,109.8281,109.8125,109.8203,6542
20110901|2011-06-08 17:30,9,109.8125,109.8125,109.7969,109.7969,700
20110901|2011-06-08 18:00,9,109.8047,109.8047,109.7969,109.7969,166
20110901|2011-06-08 18:30,9,109.7969,109.8047,109.7969,109.7969,1772
20110901|2011-06-08 19:00,9,109.8047,109.8047,109.7891,109.7969,796
20110901|2011-06-08 19:30,9,109.7969,109.7969,109.7891,109.7969,334
20110901|2011-06-08 20:00,9,109.7969,109.7969,109.7891,109.7891,820
20110901|2011-06-08 20:30,9,109.7891,109.7969,109.7891,109.7891,174
20110901|2011-06-08 21:00,9,109.7891,109.7891,109.7891,109.7891,58
20110901|2011-06-08 21:30,9,109.7891,109.7891,109.7891,109.7891,102
20110901|2011-06-08 22:00,9,109.7891,109.7891,109.7891,109.7891,590
20110901|2011-06-08 22:30,9,109.7891,109.7969,109.7891,109.7891,3778
20110901|2011-06-08 23:00,9,109.7891,109.7969,109.7891,109.7891,436
20110901|2011-06-08 23:30,9,109.7891,109.7969,109.7891,109.7891,160
20110901|2011-06-09 00:00,9,109.7891,109.7891,109.7813,109.7891,1696
20110901|2011-06-09 00:30,9,109.7891,109.7891,109.7813,109.7891,1726
20110901|2011-06-09 01:00,9,109.7969,109.7969,109.7813,109.7891,3996
20110901|2011-06-09 01:30,9,109.7891,109.7891,109.7813,109.7891,1742
20110901|2011-06-09 02:00,9,109.7891,109.7891,109.7734,109.7734,3282
20110901|2011-06-09 02:30,9,109.7734,109.7813,109.7656,109.7734,5434
20110901|2011-06-09 03:00,9,109.7734,109.7813,109.7734,109.7813,5726
20110901|2011-06-09 03:30,9,109.7813,109.7813,109.7734,109.7813,2066
20110901|2011-06-09 04:00,9,109.7813,109.7969,109.7813,109.7891,8592
20110901|2011-06-09 04:30,9,109.7891,109.7891,109.7813,109.7891,1544
20110901|2011-06-09 05:00,9,109.7813,109.7891,109.7813,109.7813,4075
20110901|2011-06-09 05:30,9,109.7813,109.7969,109.7813,109.7891,3397
20110901|2011-06-09 06:00,9,109.7969,109.7969,109.7891,109.7891,6745
20110901|2011-06-09 06:30,9,109.7891,109.7969,109.7734,109.7813,31470
20110901|2011-06-09 07:00,9,109.7734,109.7891,109.7734,109.7813,15615
20110901|2011-06-09 07:30,9,109.7891,109.8047,109.75,109.7813,50195
20110901|2011-06-09 08:00,9,109.7734,109.7891,109.7578,109.7656,52299
20110901|2011-06-09 08:30,9,109.7656,109.7813,109.7578,109.7578,19088
20110901|2011-06-09 09:00,9,109.7656,109.7656,109.75,109.7578,22761
20110901|2011-06-09 09:30,9,109.7578,109.7578,109.7344,109.75,40884
20110901|2011-06-09 10:00,9,109.7422,109.7578,109.7266,109.7578,37501
20110901|2011-06-09 10:30,9,109.75,109.75,109.7344,109.7344,11427
20110901|2011-06-09 11:00,9,109.7344,109.75,109.7344,109.7422,7246
20110901|2011-06-09 11:30,9,109.7422,109.75,109.7266,109.7344,22734
20110901|2011-06-09 12:00,9,109.7344,109.7422,109.6953,109.7266,62027
20110901|2011-06-09 12:30,9,109.7188,109.7266,109.7031,109.7109,24225
20110901|2011-06-09 13:00,9,109.7109,109.7266,109.7109,109.7188,18501
20110901|2011-06-09 13:30,9,109.7109,109.7422,109.7109,109.7188,27036
20110901|2011-06-09 14:00,9,109.7188,109.7266,109.7188,109.7188,11963
20110901|2011-06-09 14:30,9,109.7266,109.7266,109.7188,109.7188,4935
20110901|2011-06-09 15:00,9,109.7188,109.7422,109.7188,109.7344,13154
20110901|2011-06-09 15:30,9,109.7344,109.7344,109.7188,109.7188,13370
20110901|2011-06-09 17:30,10,109.7266,109.7266,109.7109,109.7188,1518
20110901|2011-06-09 18:00,10,109.7188,109.7188,109.7109,109.7188,616
20110901|2011-06-09 18:30,10,109.7188,109.7266,109.7188,109.7188,412
20110901|2011-06-09 19:00,10,109.7188,109.7266,109.7188,109.7188,152
20110901|2011-06-09 19:30,10,109.7266,109.7266,109.7188,109.7266,558
20110901|2011-06-09 20:00,10,109.7266,109.7266,109.7266,109.7266,658
20110901|2011-06-09 20:30,10,109.7266,109.7266,109.7266,109.7266,132
20110901|2011-06-09 21:00,10,109.7266,109.7344,109.7266,109.7344,762
20110901|2011-06-09 21:30,10,109.7344,109.7344,109.7344,109.7344,306
20110901|2011-06-09 22:00,10,109.7422,109.7422,109.7344,109.7344,271
20110901|2011-06-09 22:30,10,109.7344,109.7344,109.7344,109.7344,230
20110901|2011-06-09 23:00,10,109.7344,109.7422,109.7344,109.7344,158
20110901|2011-06-09 23:30,10,109.7344,109.7422,109.7344,109.7344,112
20110901|2011-06-10 00:00,10,109.7344,109.7422,109.7344,109.7422,1360
20110901|2011-06-10 00:30,10,109.7422,109.7422,109.7344,109.7422,228
20110901|2011-06-10 01:00,10,109.7422,109.75,109.7344,109.75,5454
20110901|2011-06-10 01:30,10,109.7578,109.7578,109.75,109.75,2368
20110901|2011-06-10 02:00,10,109.7578,109.7734,109.75,109.7734,10046
20110901|2011-06-10 02:30,10,109.7656,109.7734,109.7578,109.7656,4402
20110901|2011-06-10 03:00,10,109.7656,109.7734,109.7578,109.7734,2370
20110901|2011-06-10 03:30,10,109.7734,109.7813,109.7656,109.7734,3911
20110901|2011-06-10 04:00,10,109.7656,109.7734,109.7656,109.7734,2927
20110901|2011-06-10 04:30,10,109.7656,109.7734,109.7656,109.7656,1474
20110901|2011-06-10 05:00,10,109.7734,109.7813,109.7656,109.7813,1926
20110901|2011-06-10 05:30,10,109.7734,109.7891,109.7734,109.7813,6805
20110901|2011-06-10 06:00,10,109.7734,109.7813,109.7656,109.7656,5856
20110901|2011-06-10 06:30,10,109.7656,109.7734,109.75,109.7734,9672
20110901|2011-06-10 07:00,10,109.7734,109.7734,109.7578,109.7656,20851
20110901|2011-06-10 07:30,10,109.7656,109.7734,109.7344,109.7344,32510
20110901|2011-06-10 08:00,10,109.7422,109.75,109.7344,109.7422,32665
20110901|2011-06-10 08:30,10,109.75,109.7656,109.7422,109.7578,18928
20110901|2011-06-10 09:00,10,109.7578,109.7656,109.75,109.7578,10142
20110901|2011-06-10 09:30,10,109.7578,109.7734,109.75,109.7656,18295
20110901|2011-06-10 10:00,10,109.7656,109.7813,109.7656,109.7734,21979
20110901|2011-06-10 10:30,10,109.7734,109.7813,109.7578,109.7656,23948
20110901|2011-06-10 11:00,10,109.7656,109.7656,109.7578,109.7578,17721
20110901|2011-06-10 11:30,10,109.7578,109.7578,109.75,109.7578,3710
20110901|2011-06-10 12:00,10,109.7578,109.7734,109.7578,109.7734,7934
20110901|2011-06-10 12:30,10,109.7734,109.7813,109.7656,109.7734,12548
20110901|2011-06-10 13:00,10,109.7734,109.7734,109.75,109.7578,19611
20110901|2011-06-10 13:30,10,109.75,109.7734,109.75,109.7656,24384
20110901|2011-06-10 14:00,10,109.7578,109.7656,109.75,109.7578,7054
20110901|2011-06-10 14:30,10,109.7578,109.7656,109.7578,109.7578,2550
20110901|2011-06-10 15:00,10,109.7656,109.7656,109.75,109.75,1788
20110901|2011-06-10 15:30,10,109.75,109.7656,109.75,109.7656,6759
20110901|2011-06-12 17:30,13,109.7578,109.7656,109.7578,109.7578,240
20110901|2011-06-12 18:00,13,109.7578,109.7656,109.7578,109.7578,158
20110901|2011-06-12 18:30,13,109.7578,109.7578,109.7578,109.7578,398
20110901|2011-06-12 19:00,13,109.7656,109.7656,109.75,109.7578,484
20110901|2011-06-12 19:30,13,109.75,109.75,109.75,109.75,1224
20110901|2011-06-12 20:00,13,109.75,109.75,109.75,109.75,761
20110901|2011-06-12 20:30,13,109.75,109.7578,109.75,109.7578,22
20110901|2011-06-12 21:30,13,109.7578,109.7578,109.75,109.75,34
20110901|2011-06-12 22:00,13,109.7578,109.7578,109.75,109.7578,611
20110901|2011-06-12 22:30,13,109.7578,109.7578,109.7578,109.7578,654
20110901|2011-06-12 23:00,13,109.75,109.75,109.75,109.75,6
20110901|2011-06-12 23:30,13,109.75,109.75,109.75,109.75,800
20110901|2011-06-13 00:00,13,109.7578,109.7578,109.7578,109.7578,20
20110901|2011-06-13 00:30,13,109.7578,109.7578,109.75,109.75,604
20110901|2011-06-13 01:00,13,109.75,109.7578,109.75,109.75,2322
20110901|2011-06-13 01:30,13,109.75,109.75,109.7422,109.75,5446
20110901|2011-06-13 02:00,13,109.75,109.7578,109.7422,109.7422,3650
20110901|2011-06-13 02:30,13,109.7422,109.75,109.7422,109.7422,412
20110901|2011-06-13 03:00,13,109.7422,109.7422,109.7422,109.7422,72
20110901|2011-06-13 03:30,13,109.75,109.75,109.7422,109.75,2840
20110901|2011-06-13 04:00,13,109.75,109.75,109.7422,109.7422,410
20110901|2011-06-13 04:30,13,109.75,109.75,109.7422,109.75,1600
20110901|2011-06-13 05:00,13,109.75,109.75,109.7422,109.7422,564
20110901|2011-06-13 05:30,13,109.7422,109.75,109.7422,109.7422,984
20110901|2011-06-13 06:00,13,109.7422,109.7656,109.7422,109.7578,10544
20110901|2011-06-13 06:30,13,109.75,109.7656,109.7344,109.7422,7102
20110901|2011-06-13 07:00,13,109.7344,109.7422,109.7109,109.7266,27717
20110901|2011-06-13 07:30,13,109.7188,109.7266,109.7109,109.7188,16593
20110901|2011-06-13 08:00,13,109.7188,109.7344,109.7109,109.7344,21731
20110901|2011-06-13 08:30,13,109.7266,109.7422,109.7188,109.7344,13618
20110901|2011-06-13 09:00,13,109.7422,109.7578,109.7344,109.7422,18665
20110901|2011-06-13 09:30,13,109.7422,109.75,109.7344,109.7422,12966
20110901|2011-06-13 10:00,13,109.7422,109.7578,109.7422,109.7578,13680
20110901|2011-06-13 10:30,13,109.7656,109.7813,109.7578,109.7734,18519
20110901|2011-06-13 11:00,13,109.7813,109.7891,109.7656,109.7813,16594
20110901|2011-06-13 11:30,13,109.7813,109.7969,109.7813,109.7891,7614
20110901|2011-06-13 12:00,13,109.7969,109.8125,109.7891,109.7969,18940
20110901|2011-06-13 12:30,13,109.7891,109.7891,109.7734,109.7813,18898
20110901|2011-06-13 13:00,13,109.7813,109.7813,109.7656,109.7656,24112
20110901|2011-06-13 13:30,13,109.7734,109.7813,109.7578,109.7734,16799
20110901|2011-06-13 14:00,13,109.7656,109.7813,109.7656,109.7813,16342
20110901|2011-06-13 14:30,13,109.7813,109.7891,109.7813,109.7891,1699
20110901|2011-06-13 15:00,13,109.7813,109.7891,109.7813,109.7813,4390
20110901|2011-06-13 15:30,13,109.7813,109.7891,109.7813,109.7891,3974
20110901|2011-06-13 17:30,14,109.7813,109.7813,109.7734,109.7813,284
20110901|2011-06-13 18:30,14,109.7813,109.7813,109.7813,109.7813,162
20110901|2011-06-13 19:00,14,109.7813,109.7891,109.7813,109.7891,940
20110901|2011-06-13 19:30,14,109.7891,109.7891,109.7891,109.7891,384
20110901|2011-06-13 20:00,14,109.7891,109.7891,109.7891,109.7891,132
20110901|2011-06-13 20:30,14,109.7813,109.7813,109.7813,109.7813,322
20110901|2011-06-13 21:00,14,109.7734,109.7734,109.7578,109.7656,3522
20110901|2011-06-13 21:30,14,109.7656,109.7656,109.7578,109.7578,98
20110901|2011-06-13 22:00,14,109.7578,109.7578,109.7578,109.7578,28
20110901|2011-06-13 22:30,14,109.75,109.75,109.75,109.75,48
20110901|2011-06-13 23:00,14,109.75,109.75,109.75,109.75,176
20110901|2011-06-13 23:30,14,109.7422,109.75,109.7422,109.75,558
20110901|2011-06-14 00:00,14,109.7422,109.75,109.7422,109.7422,806
20110901|2011-06-14 00:30,14,109.75,109.75,109.7422,109.7422,420
20110901|2011-06-14 01:00,14,109.7422,109.75,109.7422,109.75,1868
20110901|2011-06-14 01:30,14,109.75,109.75,109.7422,109.75,1378
20110901|2011-06-14 02:00,14,109.7422,109.75,109.7344,109.75,8120
20110901|2011-06-14 02:30,14,109.75,109.7578,109.75,109.75,5263
20110901|2011-06-14 03:00,14,109.7422,109.75,109.7422,109.75,1388
20110901|2011-06-14 03:30,14,109.7422,109.75,109.7422,109.75,2166
20110901|2011-06-14 04:00,14,109.75,109.7578,109.7422,109.75,1918
20110901|2011-06-14 04:30,14,109.7578,109.7578,109.7578,109.7578,1447
20110901|2011-06-14 05:00,14,109.75,109.7578,109.75,109.75,820
20110901|2011-06-14 05:30,14,109.75,109.7656,109.75,109.7578,1922
20110901|2011-06-14 06:00,14,109.7656,109.7656,109.7578,109.7578,2101
20110901|2011-06-14 06:30,14,109.7578,109.7578,109.7422,109.7578,9328
20110901|2011-06-14 07:00,14,109.7578,109.7656,109.7422,109.7656,18533
20110901|2011-06-14 07:30,14,109.7578,109.7578,109.6953,109.7109,61117
20110901|2011-06-14 08:00,14,109.7031,109.7109,109.6875,109.6953,58516
20110901|2011-06-14 08:30,14,109.7031,109.7109,109.6953,109.7109,47850
20110901|2011-06-14 09:00,14,109.7031,109.7188,109.7031,109.7109,19085
20110901|2011-06-14 09:30,14,109.7109,109.7188,109.6953,109.7031,33294
20110901|2011-06-14 10:00,14,109.7109,109.7188,109.6953,109.7109,31231
20110901|2011-06-14 10:30,14,109.7109,109.7266,109.7109,109.7109,26241
20110901|2011-06-14 11:00,14,109.7109,109.7188,109.7109,109.7109,15351
20110901|2011-06-14 11:30,14,109.7109,109.7188,109.7109,109.7109,13825
20110901|2011-06-14 12:00,14,109.7188,109.7266,109.7109,109.7266,8660
20110901|2011-06-14 12:30,14,109.7266,109.7266,109.7109,109.7188,28704
20110901|2011-06-14 13:00,14,109.7188,109.7188,109.6875,109.6953,33712
20110901|2011-06-14 13:30,14,109.6953,109.7031,109.6719,109.6797,28969
20110901|2011-06-14 14:00,14,109.6875,109.6875,109.6719,109.6797,7305
20110901|2011-06-14 14:30,14,109.6875,109.6953,109.6797,109.6953,7878
20110901|2011-06-14 15:00,14,109.6953,109.6953,109.6797,109.6875,8724
20110901|2011-06-14 15:30,14,109.6875,109.6875,109.6719,109.6719,7782
20110901|2011-06-14 17:30,15,109.6797,109.6875,109.6719,109.6797,208
20110901|2011-06-14 18:00,15,109.6797,109.6875,109.6797,109.6875,346
20110901|2011-06-14 18:30,15,109.6875,109.6953,109.6875,109.6953,518
20110901|2011-06-14 19:00,15,109.7031,109.7109,109.7031,109.7031,806
20110901|2011-06-14 19:30,15,109.7031,109.7031,109.7031,109.7031,250
20110901|2011-06-14 20:00,15,109.7031,109.7031,109.7031,109.7031,254
20110901|2011-06-14 20:30,15,109.7031,109.7031,109.7031,109.7031,54
20110901|2011-06-14 21:00,15,109.7031,109.7031,109.7031,109.7031,2
20110901|2011-06-14 21:30,15,109.7031,109.7109,109.7031,109.7109,674
20110901|2011-06-14 22:00,15,109.7109,109.7109,109.7109,109.7109,1128
20110901|2011-06-14 22:30,15,109.7109,109.7109,109.7031,109.7109,218
20110901|2011-06-14 23:00,15,109.7031,109.7109,109.7031,109.7109,784
20110901|2011-06-14 23:30,15,109.7109,109.7188,109.7109,109.7109,1130
20110901|2011-06-15 00:00,15,109.7109,109.7109,109.7031,109.7031,594
20110901|2011-06-15 00:30,15,109.7109,109.7109,109.7031,109.7109,2498
20110901|2011-06-15 01:00,15,109.7109,109.7188,109.7031,109.7188,1330
20110901|2011-06-15 01:30,15,109.7188,109.7188,109.7109,109.7188,1984
20110901|2011-06-15 02:00,15,109.7188,109.7188,109.7031,109.7031,6824
20110901|2011-06-15 02:30,15,109.7031,109.7109,109.7031,109.7109,2926
20110901|2011-06-15 03:00,15,109.7109,109.7109,109.7031,109.7031,2588
20110901|2011-06-15 03:30,15,109.7031,109.7031,109.6953,109.7031,2826
20110901|2011-06-15 04:00,15,109.7031,109.7109,109.7031,109.7109,6278
20110901|2011-06-15 04:30,15,109.7109,109.7188,109.7031,109.7188,5410
20110901|2011-06-15 05:00,15,109.7109,109.7188,109.7109,109.7109,3638
20110901|2011-06-15 05:30,15,109.7109,109.7109,109.7031,109.7109,2422
20110901|2011-06-15 06:00,15,109.7109,109.7188,109.7031,109.7188,2608
20110901|2011-06-15 06:30,15,109.7188,109.7188,109.7109,109.7109,10432
20110901|2011-06-15 07:00,15,109.7109,109.7266,109.6953,109.7188,27272
20110901|2011-06-15 07:30,15,109.7266,109.75,109.6875,109.75,77476
20110901|2011-06-15 08:00,15,109.75,109.7656,109.7422,109.7578,62476
20110901|2011-06-15 08:30,15,109.7656,109.7734,109.75,109.7578,51441
20110901|2011-06-15 09:00,15,109.7578,109.7656,109.7422,109.7578,40976
20110901|2011-06-15 09:30,15,109.7578,109.7656,109.7422,109.7578,48421
20110901|2011-06-15 10:00,15,109.7578,109.7734,109.75,109.7656,17801
20110901|2011-06-15 10:30,15,109.7656,109.8125,109.7578,109.7969,59452
20110901|2011-06-15 11:00,15,109.7969,109.8125,109.7891,109.7891,28486
20110901|2011-06-15 11:30,15,109.7891,109.8125,109.7813,109.8047,24029
20110901|2011-06-15 12:00,15,109.8047,109.8125,109.7969,109.7969,11973
20110901|2011-06-15 12:30,15,109.7969,109.8125,109.7969,109.8125,12390
20110901|2011-06-15 13:00,15,109.8047,109.8125,109.7969,109.8047,13363
20110901|2011-06-15 13:30,15,109.8125,109.8203,109.7969,109.8047,20483
20110901|2011-06-15 14:00,15,109.8047,109.8203,109.8047,109.8125,14371
20110901|2011-06-15 14:30,15,109.8125,109.8125,109.8047,109.8125,5587
20110901|2011-06-15 15:00,15,109.8047,109.8125,109.8047,109.8125,7686
20110901|2011-06-15 15:30,15,109.8125,109.8125,109.8047,109.8125,6300
20110901|2011-06-15 17:30,16,109.8047,109.8125,109.8047,109.8047,942
20110901|2011-06-15 18:00,16,109.8047,109.8125,109.8047,109.8125,592
20110901|2011-06-15 18:30,16,109.8125,109.8125,109.7969,109.8047,674
20110901|2011-06-15 19:00,16,109.8047,109.8125,109.7891,109.7969,2094
20110901|2011-06-15 19:30,16,109.7969,109.8047,109.7891,109.7969,1058
20110901|2011-06-15 20:00,16,109.7969,109.7969,109.7969,109.7969,20
20110901|2011-06-15 20:30,16,109.8047,109.8047,109.7969,109.7969,672
20110901|2011-06-15 21:00,16,109.7969,109.7969,109.7969,109.7969,88
20110901|2011-06-15 21:30,16,109.7969,109.7969,109.7969,109.7969,240
20110901|2011-06-15 22:00,16,109.7969,109.7969,109.7969,109.7969,1892
20110901|2011-06-15 22:30,16,109.7969,109.7969,109.7969,109.7969,620
20110901|2011-06-15 23:00,16,109.7891,109.7969,109.7891,109.7969,148
20110901|2011-06-15 23:30,16,109.7969,109.8203,109.7969,109.8125,4946
20110901|2011-06-16 00:00,16,109.8125,109.8125,109.8047,109.8125,2130
20110901|2011-06-16 00:30,16,109.8125,109.8438,109.8125,109.8359,13122
20110901|2011-06-16 01:00,16,109.8359,109.8516,109.8203,109.8203,7544
20110901|2011-06-16 01:30,16,109.8203,109.8281,109.8047,109.8125,8028
20110901|2011-06-16 02:00,16,109.8047,109.8203,109.8047,109.8047,13298
20110901|2011-06-16 02:30,16,109.8047,109.8125,109.7969,109.8047,6205
20110901|2011-06-16 03:00,16,109.8047,109.8125,109.7969,109.8047,3734
20110901|2011-06-16 03:30,16,109.8047,109.8125,109.8047,109.8125,2516
20110901|2011-06-16 04:00,16,109.8125,109.8359,109.8047,109.8281,6549
20110901|2011-06-16 04:30,16,109.8281,109.8438,109.8203,109.8281,13044
20110901|2011-06-16 05:00,16,109.8281,109.8516,109.8281,109.8281,6597
20110901|2011-06-16 05:30,16,109.8281,109.8359,109.8203,109.8281,6422
20110901|2011-06-16 06:00,16,109.8281,109.8672,109.8203,109.8516,22457
20110901|2011-06-16 06:30,16,109.8516,109.8828,109.8516,109.8828,35066
20110901|2011-06-16 07:00,16,109.8828,109.8984,109.8359,109.8438,57123
20110901|2011-06-16 07:30,16,109.8438,109.8516,109.8047,109.8047,67172
20110901|2011-06-16 08:00,16,109.8125,109.8281,109.7813,109.8125,72183
20110901|2011-06-16 08:30,16,109.8047,109.8125,109.7734,109.7813,41754
20110901|2011-06-16 09:00,16,109.7969,109.8203,109.7578,109.7969,74197
20110901|2011-06-16 09:30,16,109.7891,109.7969,109.7734,109.7969,48030
20110901|2011-06-16 10:00,16,109.8047,109.8203,109.7891,109.7969,32325
20110901|2011-06-16 10:30,16,109.7969,109.7969,109.7891,109.7969,8504
20110901|2011-06-16 11:00,16,109.7969,109.7969,109.7813,109.7813,12190
20110901|2011-06-16 11:30,16,109.7891,109.8047,109.7813,109.7969,8566
20110901|2011-06-16 12:00,16,109.7969,109.8047,109.7891,109.7969,9170
20110901|2011-06-16 12:30,16,109.7891,109.8125,109.7891,109.8125,22722
20110901|2011-06-16 13:00,16,109.8047,109.8125,109.7969,109.8047,16281
20110901|2011-06-16 13:30,16,109.8047,109.8203,109.7969,109.8047,12848
20110901|2011-06-16 14:00,16,109.7969,109.8125,109.7969,109.8047,9057
20110901|2011-06-16 14:30,16,109.8047,109.8047,109.7891,109.7969,14411
20110901|2011-06-16 15:00,16,109.7969,109.7969,109.7891,109.7969,2572
20110901|2011-06-16 15:30,16,109.7969,109.8047,109.7891,109.7969,8861
20110901|2011-06-16 17:30,17,109.7891,109.8047,109.7891,109.7891,262
20110901|2011-06-16 18:00,17,109.7891,109.7969,109.7813,109.7969,370
20110901|2011-06-16 18:30,17,109.7891,109.7891,109.7891,109.7891,92
20110901|2011-06-16 19:00,17,109.7891,109.8047,109.7891,109.8047,1206
20110901|2011-06-16 19:30,17,109.7969,109.8047,109.7891,109.8047,704
20110901|2011-06-16 20:00,17,109.7969,109.7969,109.7891,109.7969,258
20110901|2011-06-16 20:30,17,109.7969,109.8047,109.7891,109.7891,1326
20110901|2011-06-16 21:00,17,109.7891,109.7891,109.7813,109.7813,434
20110901|2011-06-16 21:30,17,109.7813,109.7969,109.7813,109.7891,2080
20110901|2011-06-16 22:00,17,109.7813,109.7891,109.7813,109.7891,582
20110901|2011-06-16 22:30,17,109.7891,109.7891,109.7891,109.7891,652
20110901|2011-06-16 23:00,17,109.7891,109.7969,109.7813,109.7891,3428
20110901|2011-06-16 23:30,17,109.7891,109.7891,109.7891,109.7891,1100
20110901|2011-06-17 00:00,17,109.7891,109.7969,109.7891,109.7969,458
20110901|2011-06-17 00:30,17,109.7891,109.7891,109.7813,109.7813,984
20110901|2011-06-17 01:00,17,109.7813,109.7891,109.7734,109.7734,12350
20110901|2011-06-17 01:30,17,109.7734,109.7891,109.7734,109.7813,3034
20110901|2011-06-17 02:00,17,109.7891,109.7969,109.7813,109.7969,11589
20110901|2011-06-17 02:30,17,109.7891,109.8047,109.7891,109.7969,6538
20110901|2011-06-17 03:00,17,109.7969,109.8047,109.7891,109.8047,3216
20110901|2011-06-17 03:30,17,109.8047,109.8047,109.7813,109.7891,2470
20110901|2011-06-17 04:00,17,109.7891,109.7969,109.7656,109.7734,13066
20110901|2011-06-17 04:30,17,109.7734,109.7813,109.7578,109.7656,9008
20110901|2011-06-17 05:00,17,109.7734,109.7734,109.75,109.7578,12178
20110901|2011-06-17 05:30,17,109.7578,109.7813,109.7578,109.7656,27203
20110901|2011-06-17 06:00,17,109.7656,109.7969,109.7578,109.7734,19289
20110901|2011-06-17 06:30,17,109.7734,109.7734,109.7578,109.7578,17735
20110901|2011-06-17 07:00,17,109.7578,109.7734,109.75,109.7656,42376
20110901|2011-06-17 07:30,17,109.7734,109.7891,109.7656,109.7813,22836
20110901|2011-06-17 08:00,17,109.7813,109.8203,109.7813,109.8125,69725
20110901|2011-06-17 08:30,17,109.8125,109.8359,109.8125,109.8125,62911
20110901|2011-06-17 09:00,17,109.8125,109.8359,109.8047,109.8281,48199
20110901|2011-06-17 09:30,17,109.8281,109.8281,109.8125,109.8281,17067
20110901|2011-06-17 10:00,17,109.8203,109.8359,109.8125,109.8203,40569
20110901|2011-06-17 10:30,17,109.8203,109.8281,109.8203,109.8203,7039
20110901|2011-06-17 11:00,17,109.8203,109.8359,109.8125,109.8281,19803
20110901|2011-06-17 11:30,17,109.8359,109.8359,109.8203,109.8203,25892
20110901|2011-06-17 12:00,17,109.8281,109.8281,109.8203,109.8203,19804
20110901|2011-06-17 12:30,17,109.8203,109.8203,109.8125,109.8125,18111
20110901|2011-06-17 13:00,17,109.8047,109.8125,109.7969,109.8047,43815
20110901|2011-06-17 13:30,17,109.7969,109.8125,109.7891,109.8047,16561
20110901|2011-06-17 14:00,17,109.8125,109.8281,109.8047,109.8125,17640
20110901|2011-06-17 14:30,17,109.8203,109.8281,109.8125,109.8125,13338
20110901|2011-06-17 15:00,17,109.8203,109.8203,109.8125,109.8125,850
20110901|2011-06-17 15:30,17,109.8125,109.8203,109.8047,109.8125,4014
20110901|2011-06-19 17:30,20,109.8047,109.8203,109.8047,109.8125,494
20110901|2011-06-19 18:00,20,109.8203,109.8203,109.8047,109.8203,348
20110901|2011-06-19 18:30,20,109.8203,109.8203,109.8047,109.8047,480
20110901|2011-06-19 19:00,20,109.8125,109.8125,109.8047,109.8047,1164
20110901|2011-06-19 19:30,20,109.8047,109.8047,109.7969,109.7969,460
20110901|2011-06-19 20:00,20,109.8047,109.8047,109.7969,109.7969,206
20110901|2011-06-19 20:30,20,109.7891,109.7969,109.7813,109.7813,2738
20110901|2011-06-19 21:00,20,109.7813,109.7891,109.7813,109.7891,1902
20110901|2011-06-19 21:30,20,109.7891,109.7891,109.7891,109.7891,33
20110901|2011-06-19 22:00,20,109.7891,109.7969,109.7891,109.7969,202
20110901|2011-06-19 22:30,20,109.7969,109.8047,109.7969,109.8047,286
20110901|2011-06-19 23:00,20,109.8047,109.8125,109.7969,109.8125,638
20110901|2011-06-19 23:30,20,109.8047,109.8047,109.8047,109.8047,184
20110901|2011-06-20 00:00,20,109.8125,109.8125,109.8047,109.8047,546
20110901|2011-06-20 00:30,20,109.8125,109.8125,109.8047,109.8125,974
20110901|2011-06-20 01:00,20,109.8203,109.8359,109.8125,109.8281,5769
20110901|2011-06-20 01:30,20,109.8281,109.8359,109.8281,109.8359,3020
20110901|2011-06-20 02:00,20,109.8359,109.8359,109.8203,109.8281,1606
20110901|2011-06-20 02:30,20,109.8281,109.8359,109.8281,109.8281,1678
20110901|2011-06-20 03:00,20,109.8359,109.8359,109.8203,109.8203,3578
20110901|2011-06-20 03:30,20,109.8203,109.8281,109.8125,109.8125,1482
20110901|2011-06-20 04:00,20,109.8203,109.8203,109.8047,109.8125,4260
20110901|2011-06-20 04:30,20,109.8125,109.8203,109.8125,109.8203,3764
20110901|2011-06-20 05:00,20,109.8203,109.8203,109.8047,109.8125,790
20110901|2011-06-20 05:30,20,109.8125,109.8125,109.8125,109.8125,1835
20110901|2011-06-20 06:00,20,109.8125,109.8281,109.8047,109.8203,2580
20110901|2011-06-20 06:30,20,109.8203,109.8359,109.8125,109.8281,6410
20110901|2011-06-20 07:00,20,109.8359,109.8359,109.8203,109.8203,15452
20110901|2011-06-20 07:30,20,109.8203,109.8281,109.8047,109.8203,40945
20110901|2011-06-20 08:00,20,109.8125,109.8203,109.7969,109.8203,26957
20110901|2011-06-20 08:30,20,109.8203,109.8203,109.7891,109.8047,56006
20110901|2011-06-20 09:00,20,109.8047,109.8125,109.7969,109.8047,44430
20110901|2011-06-20 09:30,20,109.8047,109.8203,109.7969,109.8203,41615
20110901|2011-06-20 10:00,20,109.8203,109.8359,109.8125,109.8125,42777
20110901|2011-06-20 10:30,20,109.8125,109.8203,109.7813,109.7891,29882
20110901|2011-06-20 11:00,20,109.7891,109.7891,109.7734,109.7813,24101
20110901|2011-06-20 11:30,20,109.7813,109.8125,109.7813,109.8125,45239
20110901|2011-06-20 12:00,20,109.8125,109.8125,109.7969,109.8047,11272
20110901|2011-06-20 12:30,20,109.8047,109.8203,109.8047,109.8203,30441
20110901|2011-06-20 13:00,20,109.8203,109.8359,109.8125,109.8281,16153
20110901|2011-06-20 13:30,20,109.8281,109.8359,109.8047,109.8203,24646
20110901|2011-06-20 14:00,20,109.8203,109.8359,109.8203,109.8281,14048
20110901|2011-06-20 14:30,20,109.8281,109.8359,109.8281,109.8359,10563
20110901|2011-06-20 15:00,20,109.8359,109.8359,109.8203,109.8281,6892
20110901|2011-06-20 15:30,20,109.8281,109.8281,109.8203,109.8281,3272
20110901|2011-06-20 17:30,21,109.8203,109.8281,109.8203,109.8281,84
20110901|2011-06-20 18:00,21,109.8281,109.8281,109.8203,109.8203,1246
20110901|2011-06-20 18:30,21,109.8203,109.8203,109.8125,109.8125,2180
20110901|2011-06-20 19:00,21,109.8125,109.8125,109.8047,109.8125,930
20110901|2011-06-20 19:30,21,109.8047,109.8125,109.8047,109.8125,86
20110901|2011-06-20 20:00,21,109.8125,109.8125,109.8125,109.8125,182
20110901|2011-06-20 20:30,21,109.8125,109.8203,109.8125,109.8125,2926
20110901|2011-06-20 21:00,21,109.8125,109.8203,109.8125,109.8203,190
20110901|2011-06-20 21:30,21,109.8203,109.8203,109.8203,109.8203,58
20110901|2011-06-20 22:30,21,109.8125,109.8125,109.8125,109.8125,50
20110901|2011-06-20 23:30,21,109.8125,109.8125,109.8125,109.8125,424
20110901|2011-06-21 00:00,21,109.8125,109.8125,109.8047,109.8047,26
20110901|2011-06-21 01:00,21,109.8125,109.8125,109.8047,109.8125,2388
20110901|2011-06-21 01:30,21,109.8125,109.8125,109.8047,109.8125,793
20110901|2011-06-21 02:00,21,109.8125,109.8125,109.8047,109.8047,3472
20110901|2011-06-21 02:30,21,109.7969,109.8047,109.7969,109.8047,1830
20110901|2011-06-21 03:00,21,109.8047,109.8125,109.7969,109.8047,14864
20110901|2011-06-21 03:30,21,109.8047,109.8125,109.8047,109.8047,1854
20110901|2011-06-21 04:00,21,109.8125,109.8125,109.8047,109.8047,1930
20110901|2011-06-21 04:30,21,109.8047,109.8047,109.7969,109.8047,1654
20110901|2011-06-21 05:00,21,109.8047,109.8125,109.7969,109.7969,1595
20110901|2011-06-21 05:30,21,109.8047,109.8047,109.7969,109.8047,1966
20110901|2011-06-21 06:00,21,109.8047,109.8125,109.7969,109.8047,4302
20110901|2011-06-21 06:30,21,109.8047,109.8125,109.7891,109.7891,7030
20110901|2011-06-21 07:00,21,109.7891,109.7969,109.7813,109.7969,18031
20110901|2011-06-21 07:30,21,109.7969,109.8047,109.7891,109.7969,14666
20110901|2011-06-21 08:00,21,109.7969,109.8203,109.7969,109.8047,18038
20110901|2011-06-21 08:30,21,109.8047,109.8203,109.8047,109.8125,14401
20110901|2011-06-21 09:00,21,109.8125,109.8125,109.7891,109.8047,16073
20110901|2011-06-21 09:30,21,109.8047,109.8125,109.7969,109.8125,12942
20110901|2011-06-21 10:00,21,109.8125,109.8203,109.8047,109.8203,14959
20110901|2011-06-21 10:30,21,109.8125,109.8281,109.8125,109.8281,15688
20110901|2011-06-21 11:00,21,109.8281,109.8359,109.8203,109.8203,15496
20110901|2011-06-21 11:30,21,109.8203,109.8359,109.8203,109.8203,14567
20110901|2011-06-21 12:00,21,109.8203,109.8281,109.8125,109.8281,10350
20110901|2011-06-21 12:30,21,109.8281,109.8359,109.8203,109.8281,17112
20110901|2011-06-21 13:00,21,109.8281,109.8281,109.8125,109.8203,13243
20110901|2011-06-21 13:30,21,109.8203,109.8203,109.8047,109.8203,15011
20110901|2011-06-21 14:00,21,109.8203,109.8203,109.8125,109.8203,2859
20110901|2011-06-21 14:30,21,109.8203,109.8281,109.8125,109.8281,10151
20110901|2011-06-21 15:00,21,109.8281,109.8281,109.8203,109.8281,4004
20110901|2011-06-21 15:30,21,109.8281,109.8359,109.8203,109.8281,6174
20110901|2011-06-21 17:30,22,109.8281,109.8281,109.8125,109.8203,378
20110901|2011-06-21 18:00,22,109.8203,109.8203,109.8203,109.8203,680
20110901|2011-06-21 18:30,22,109.8203,109.8203,109.8203,109.8203,28
20110901|2011-06-21 19:00,22,109.8203,109.8281,109.8125,109.8125,324
20110901|2011-06-21 19:30,22,109.8203,109.8203,109.8125,109.8203,720
20110901|2011-06-21 20:00,22,109.8203,109.8281,109.8125,109.8203,1834
20110901|2011-06-21 20:30,22,109.8203,109.8203,109.8203,109.8203,3094
20110901|2011-06-21 21:00,22,109.8203,109.8203,109.8125,109.8203,112
20110901|2011-06-21 21:30,22,109.8203,109.8203,109.8203,109.8203,130
20110901|2011-06-21 22:00,22,109.8203,109.8203,109.8203,109.8203,68
20110901|2011-06-21 22:30,22,109.8203,109.8203,109.8203,109.8203,62
20110901|2011-06-21 23:00,22,109.8203,109.8281,109.8203,109.8203,196
20110901|2011-06-21 23:30,22,109.8203,109.8203,109.8203,109.8203,72
20110901|2011-06-22 00:00,22,109.8203,109.8203,109.8203,109.8203,4
20110901|2011-06-22 00:30,22,109.8281,109.8281,109.8203,109.8281,74
20110901|2011-06-22 01:00,22,109.8203,109.8203,109.8125,109.8203,2098
20110901|2011-06-22 01:30,22,109.8125,109.8281,109.8125,109.8203,1674
20110901|2011-06-22 02:00,22,109.8203,109.8359,109.8203,109.8281,3080
20110901|2011-06-22 02:30,22,109.8281,109.8359,109.8203,109.8203,1568
20110901|2011-06-22 03:00,22,109.8281,109.8281,109.8203,109.8203,456
20110901|2011-06-22 03:30,22,109.8281,109.8438,109.8281,109.8359,3182
20110901|2011-06-22 04:00,22,109.8438,109.8516,109.8359,109.8438,2884
20110901|2011-06-22 04:30,22,109.8438,109.8594,109.8438,109.8594,5580
20110901|2011-06-22 05:00,22,109.8516,109.8594,109.8438,109.8438,10018
20110901|2011-06-22 05:30,22,109.8516,109.8516,109.8359,109.8438,2436
20110901|2011-06-22 06:00,22,109.8438,109.8516,109.8438,109.8438,1878
20110901|2011-06-22 06:30,22,109.8516,109.8516,109.8438,109.8438,2282
20110901|2011-06-22 07:00,22,109.8516,109.875,109.8438,109.8516,35465
20110901|2011-06-22 07:30,22,109.8516,109.8672,109.8438,109.8594,38576
20110901|2011-06-22 08:00,22,109.8516,109.8594,109.8438,109.8516,6237
20110901|2011-06-22 08:30,22,109.8438,109.8516,109.8359,109.8359,9256
20110901|2011-06-22 09:00,22,109.8438,109.8516,109.8281,109.8359,26428
20110901|2011-06-22 09:30,22,109.8359,109.8594,109.8281,109.8438,12328
20110901|2011-06-22 10:00,22,109.8438,109.8594,109.8438,109.8594,11673
20110901|2011-06-22 10:30,22,109.8594,109.8672,109.8516,109.8594,16439
20110901|2011-06-22 11:00,22,109.8594,109.8672,109.8359,109.8438,12451
20110901|2011-06-22 11:30,22,109.8438,109.8594,109.8203,109.8359,39562
20110901|2011-06-22 12:00,22,109.8359,109.8438,109.8203,109.8281,12133
20110901|2011-06-22 12:30,22,109.8281,109.8359,109.8203,109.8281,16719
20110901|2011-06-22 13:00,22,109.8203,109.8438,109.8203,109.8359,14164
20110901|2011-06-22 13:30,22,109.8359,109.8359,109.8125,109.8125,17717
20110901|2011-06-22 14:00,22,109.8125,109.8203,109.8047,109.8125,8913
20110901|2011-06-22 14:30,22,109.8125,109.8281,109.8047,109.8203,6315
20110901|2011-06-22 15:00,22,109.8281,109.8281,109.8125,109.8125,5916
20110901|2011-06-22 15:30,22,109.8125,109.8203,109.8047,109.8125,4572
20110901|2011-06-22 16:00,22,109.8203,109.8203,109.8203,109.8203,4
20110901|2011-06-22 17:30,23,109.8203,109.8359,109.8203,109.8281,636
20110901|2011-06-22 18:00,23,109.8281,109.8281,109.8281,109.8281,266
20110901|2011-06-22 18:30,23,109.8281,109.8281,109.8203,109.8281,246
20110901|2011-06-22 19:00,23,109.8281,109.8281,109.8203,109.8203,436
20110901|2011-06-22 19:30,23,109.8281,109.8281,109.8281,109.8281,1436
20110901|2011-06-22 20:00,23,109.8281,109.8281,109.8203,109.8281,718
20110901|2011-06-22 20:30,23,109.8281,109.8281,109.8281,109.8281,140
20110901|2011-06-22 21:30,23,109.8359,109.8359,109.8359,109.8359,128
20110901|2011-06-22 22:00,23,109.8359,109.8359,109.8359,109.8359,146
20110901|2011-06-22 22:30,23,109.8359,109.8359,109.8359,109.8359,442
20110901|2011-06-22 23:00,23,109.8359,109.8359,109.8359,109.8359,144
20110901|2011-06-22 23:30,23,109.8281,109.8359,109.8281,109.8359,916
20110901|2011-06-23 00:00,23,109.8281,109.8281,109.8281,109.8281,244
20110901|2011-06-23 00:30,23,109.8281,109.8359,109.8281,109.8359,481
20110901|2011-06-23 01:00,23,109.8359,109.8359,109.8359,109.8359,1626
20110901|2011-06-23 01:30,23,109.8438,109.8438,109.8281,109.8359,1270
20110901|2011-06-23 02:00,23,109.8359,109.8594,109.8359,109.8594,13452
20110901|2011-06-23 02:30,23,109.8594,109.8594,109.8516,109.8594,1454
20110901|2011-06-23 03:00,23,109.8594,109.8594,109.8516,109.8594,1942
20110901|2011-06-23 03:30,23,109.8594,109.8672,109.8516,109.8594,4090
20110901|2011-06-23 04:00,23,109.8672,109.8672,109.8594,109.8594,1592
20110901|2011-06-23 04:30,23,109.8594,109.8594,109.8516,109.8594,415
20110901|2011-06-23 05:00,23,109.8672,109.8672,109.8594,109.8672,1186
20110901|2011-06-23 05:30,23,109.8594,109.8672,109.8594,109.8672,2646
20110901|2011-06-23 06:00,23,109.8594,109.875,109.8594,109.8672,9010
20110901|2011-06-23 06:30,23,109.8672,109.875,109.8594,109.875,13886
20110901|2011-06-23 07:00,23,109.8672,109.875,109.8594,109.8672,27024
20110901|2011-06-23 07:30,23,109.8672,109.8906,109.8594,109.875,47571
20110901|2011-06-23 08:00,23,109.875,109.875,109.8594,109.8672,20889
20110901|2011-06-23 08:30,23,109.8672,109.875,109.8594,109.875,26793
20110901|2011-06-23 09:00,23,109.8672,109.875,109.8594,109.8672,23563
20110901|2011-06-23 09:30,23,109.8672,109.8828,109.8672,109.875,17585
20110901|2011-06-23 10:00,23,109.8672,109.8906,109.8672,109.875,14868
20110901|2011-06-23 10:30,23,109.8828,109.8906,109.8828,109.8906,3275
20110901|2011-06-23 11:00,23,109.8906,109.8906,109.8828,109.8906,8512
20110901|2011-06-23 11:30,23,109.8828,109.8984,109.8828,109.8984,7073
20110901|2011-06-23 12:00,23,109.8906,109.9063,109.8828,109.8828,29815
20110901|2011-06-23 12:30,23,109.8828,109.8906,109.8828,109.8828,18583
20110901|2011-06-23 13:00,23,109.8828,109.8984,109.8828,109.8906,14739
20110901|2011-06-23 13:30,23,109.8906,109.8984,109.8672,109.8672,53613
20110901|2011-06-23 14:00,23,109.8672,109.8906,109.8672,109.8906,28558
20110901|2011-06-23 14:30,23,109.8828,109.8906,109.875,109.8828,10668
20110901|2011-06-23 15:00,23,109.875,109.8828,109.8672,109.875,7241
20110901|2011-06-23 15:30,23,109.875,109.8828,109.875,109.875,5284
20110901|2011-06-23 17:30,24,109.875,109.875,109.8594,109.8672,1472
20110901|2011-06-23 18:00,24,109.8672,109.8672,109.8594,109.8594,1060
20110901|2011-06-23 18:30,24,109.8594,109.8672,109.8594,109.8672,204
20110901|2011-06-23 19:00,24,109.8594,109.8672,109.8594,109.8594,1180
20110901|2011-06-23 19:30,24,109.8594,109.8594,109.8594,109.8594,3771
20110901|2011-06-23 20:00,24,109.8594,109.8594,109.8594,109.8594,564
20110901|2011-06-23 20:30,24,109.8672,109.8672,109.8594,109.8594,255
20110901|2011-06-23 21:00,24,109.8594,109.8594,109.8594,109.8594,64
20110901|2011-06-23 21:30,24,109.8594,109.8672,109.8594,109.8672,780
20110901|2011-06-23 22:00,24,109.8594,109.8594,109.8594,109.8594,78
20110901|2011-06-23 22:30,24,109.8594,109.8594,109.8516,109.8516,1770
20110901|2011-06-23 23:00,24,109.8594,109.8672,109.8594,109.8672,484
20110901|2011-06-24 00:00,24,109.8594,109.8672,109.8594,109.8672,92
20110901|2011-06-24 00:30,24,109.8672,109.8672,109.8594,109.8594,472
20110901|2011-06-24 01:00,24,109.8594,109.8672,109.8594,109.8594,1796
20110901|2011-06-24 01:30,24,109.8672,109.8672,109.8594,109.8594,314
20110901|2011-06-24 02:00,24,109.8594,109.8672,109.8594,109.8672,6540
20110901|2011-06-24 02:30,24,109.8672,109.875,109.8594,109.8594,6625
20110901|2011-06-24 03:00,24,109.8594,109.8672,109.8516,109.8516,7512
20110901|2011-06-24 03:30,24,109.8594,109.8594,109.8516,109.8516,774
20110901|2011-06-24 04:00,24,109.8516,109.8672,109.8516,109.8594,2990
20110901|2011-06-24 04:30,24,109.8594,109.8672,109.8516,109.8594,1391
20110901|2011-06-24 05:00,24,109.8672,109.8828,109.8594,109.8672,6532
20110901|2011-06-24 05:30,24,109.8672,109.8906,109.8672,109.8828,5572
20110901|2011-06-24 06:00,24,109.8828,109.8828,109.875,109.8828,3596
20110901|2011-06-24 06:30,24,109.8828,109.8906,109.875,109.8828,11883
20110901|2011-06-24 07:00,24,109.8906,109.8984,109.8594,109.8672,28161
20110901|2011-06-24 07:30,24,109.8672,109.875,109.8516,109.8594,40183
20110901|2011-06-24 08:00,24,109.8672,109.8672,109.8438,109.8594,26301
20110901|2011-06-24 08:30,24,109.8516,109.8672,109.8516,109.8594,53437
20110901|2011-06-24 09:00,24,109.8594,109.875,109.8594,109.8672,39525
20110901|2011-06-24 09:30,24,109.8594,109.8828,109.8594,109.875,18297
20110901|2011-06-24 10:00,24,109.875,109.8984,109.8672,109.8984,22109
20110901|2011-06-24 10:30,24,109.8906,109.8984,109.8828,109.8906,11388
20110901|2011-06-24 11:00,24,109.8906,109.9063,109.8906,109.8984,9819
20110901|2011-06-24 11:30,24,109.8984,109.9219,109.8984,109.9141,21535
20110901|2011-06-24 12:00,24,109.9141,109.9297,109.8984,109.9141,22518
20110901|2011-06-24 12:30,24,109.9141,109.9141,109.9063,109.9141,20756
20110901|2011-06-24 13:00,24,109.9141,109.9297,109.9063,109.9141,25426
20110901|2011-06-24 13:30,24,109.9063,109.9141,109.8906,109.8984,26417
20110901|2011-06-24 14:00,24,109.9063,109.9141,109.8906,109.9063,12171
20110901|2011-06-24 14:30,24,109.9063,109.9063,109.8906,109.9063,3988
20110901|2011-06-24 15:00,24,109.9063,109.9141,109.8984,109.9063,11922
20110901|2011-06-24 15:30,24,109.9063,109.9141,109.8984,109.9063,1868
20110901|2011-06-26 17:30,27,109.9063,109.9219,109.9063,109.9219,1666
20110901|2011-06-26 18:00,27,109.9219,109.9219,109.9141,109.9219,774
20110901|2011-06-26 18:30,27,109.9219,109.9219,109.9141,109.9141,640
20110901|2011-06-26 19:00,27,109.9063,109.9219,109.9063,109.9141,1016
20110901|2011-06-26 19:30,27,109.9141,109.9219,109.9141,109.9219,330
20110901|2011-06-26 20:00,27,109.9219,109.9219,109.9141,109.9219,28
20110901|2011-06-26 20:30,27,109.9219,109.9219,109.9141,109.9141,158
20110901|2011-06-26 21:00,27,109.9219,109.9219,109.9063,109.9063,810
20110901|2011-06-26 21:30,27,109.9063,109.9141,109.9063,109.9063,726
20110901|2011-06-26 22:00,27,109.9141,109.9141,109.9063,109.9063,66
20110901|2011-06-26 22:30,27,109.9141,109.9141,109.9063,109.9063,794
20110901|2011-06-26 23:00,27,109.9141,109.9141,109.9063,109.9141,42
20110901|2011-06-26 23:30,27,109.9141,109.9219,109.9063,109.9219,4500
20110901|2011-06-27 00:00,27,109.9219,109.9297,109.9219,109.9297,314
20110901|2011-06-27 00:30,27,109.9219,109.9297,109.9141,109.9219,2198
20110901|2011-06-27 01:00,27,109.9219,109.9219,109.9063,109.9141,3640
20110901|2011-06-27 01:30,27,109.9141,109.9141,109.8906,109.8984,3854
20110901|2011-06-27 02:00,27,109.8984,109.8984,109.8828,109.8906,8907
20110901|2011-06-27 02:30,27,109.8906,109.9063,109.8906,109.8984,5082
20110901|2011-06-27 03:00,27,109.8984,109.9063,109.8906,109.8906,10361
20110901|2011-06-27 03:30,27,109.8906,109.8984,109.8828,109.8906,3990
20110901|2011-06-27 04:00,27,109.8828,109.8906,109.875,109.8906,8765
20110901|2011-06-27 04:30,27,109.8828,109.8906,109.8828,109.8828,2034
20110901|2011-06-27 05:00,27,109.8906,109.8906,109.8828,109.8906,1744
20110901|2011-06-27 05:30,27,109.8906,109.8906,109.8516,109.8594,32990
20110901|2011-06-27 06:00,27,109.8594,109.875,109.8594,109.8672,11278
20110901|2011-06-27 06:30,27,109.875,109.875,109.8594,109.8672,10571
20110901|2011-06-27 07:00,27,109.8594,109.875,109.8594,109.8594,16113
20110901|2011-06-27 07:30,27,109.8594,109.875,109.8516,109.8672,19651
20110901|2011-06-27 08:00,27,109.8672,109.8828,109.8672,109.875,26641
20110901|2011-06-27 08:30,27,109.875,109.8828,109.8516,109.8594,20884
20110901|2011-06-27 09:00,27,109.8672,109.875,109.8516,109.8594,17484
20110901|2011-06-27 09:30,27,109.8516,109.8594,109.8438,109.8594,31710
20110901|2011-06-27 10:00,27,109.8594,109.8594,109.8438,109.8594,17606
20110901|2011-06-27 10:30,27,109.8516,109.8594,109.8516,109.8516,1835
20110901|2011-06-27 11:00,27,109.8516,109.8594,109.8516,109.8594,7316
20110901|2011-06-27 11:30,27,109.8594,109.8594,109.8438,109.8516,20959
20110901|2011-06-27 12:00,27,109.8516,109.8516,109.8047,109.8125,99960
20110901|2011-06-27 12:30,27,109.8125,109.8125,109.7813,109.7891,34648
20110901|2011-06-27 13:00,27,109.7891,109.8047,109.7813,109.7969,33328
20110901|2011-06-27 13:30,27,109.7969,109.8047,109.7891,109.7969,22029
20110901|2011-06-27 14:00,27,109.7891,109.7969,109.7891,109.7891,9365
20110901|2011-06-27 14:30,27,109.7969,109.7969,109.7891,109.7969,7689
20110901|2011-06-27 15:00,27,109.7969,109.7969,109.7891,109.7891,9000
20110901|2011-06-27 15:30,27,109.7891,109.7891,109.7813,109.7813,7048
20110901|2011-06-27 16:00,27,109.7891,109.7891,109.7891,109.7891,2
20110901|2011-06-27 17:30,28,109.7891,109.7969,109.7891,109.7969,232
20110901|2011-06-27 18:00,28,109.7969,109.8047,109.7969,109.8047,1074
20110901|2011-06-27 18:30,28,109.7969,109.8125,109.7969,109.8047,328
20110901|2011-06-27 19:00,28,109.7969,109.8125,109.7969,109.8125,2448
20110901|2011-06-27 19:30,28,109.8125,109.8125,109.8047,109.8125,294
20110901|2011-06-27 20:00,28,109.8047,109.8047,109.8047,109.8047,926
20110901|2011-06-27 20:30,28,109.8047,109.8125,109.8047,109.8125,248
20110901|2011-06-27 21:00,28,109.8047,109.8047,109.8047,109.8047,66
20110901|2011-06-27 21:30,28,109.8125,109.8125,109.8047,109.8047,32
20110901|2011-06-27 22:00,28,109.8047,109.8125,109.8047,109.8125,860
20110901|2011-06-27 22:30,28,109.8125,109.8125,109.8047,109.8125,138
20110901|2011-06-27 23:00,28,109.8125,109.8203,109.8125,109.8125,506
20110901|2011-06-27 23:30,28,109.8125,109.8203,109.8047,109.8125,1158
20110901|2011-06-28 00:00,28,109.8125,109.8203,109.8047,109.8203,1568
20110901|2011-06-28 00:30,28,109.8203,109.8203,109.8125,109.8203,202
20110901|2011-06-28 01:00,28,109.8203,109.8203,109.8047,109.8125,4996
20110901|2011-06-28 01:30,28,109.8125,109.8203,109.7969,109.8047,8802
20110901|2011-06-28 02:00,28,109.8047,109.8047,109.7969,109.7969,2968
20110901|2011-06-28 02:30,28,109.7969,109.8047,109.7813,109.8047,4909
20110901|2011-06-28 03:00,28,109.8047,109.8047,109.7969,109.8047,1716
20110901|2011-06-28 03:30,28,109.8047,109.8047,109.7891,109.8047,10490
20110901|2011-06-28 04:00,28,109.8047,109.8047,109.7969,109.8047,2368
20110901|2011-06-28 04:30,28,109.8047,109.8125,109.8047,109.8125,4222
20110901|2011-06-28 05:00,28,109.8125,109.8125,109.7969,109.8047,6206
20110901|2011-06-28 05:30,28,109.8047,109.8047,109.7969,109.8047,3734
20110901|2011-06-28 06:00,28,109.8047,109.8125,109.7969,109.7969,10872
20110901|2011-06-28 06:30,28,109.7969,109.8047,109.7891,109.7969,10215
20110901|2011-06-28 07:00,28,109.7969,109.7969,109.7734,109.7813,29174
20110901|2011-06-28 07:30,28,109.7813,109.7813,109.7266,109.75,94781
20110901|2011-06-28 08:00,28,109.75,109.7578,109.7344,109.75,33416
20110901|2011-06-28 08:30,28,109.75,109.7734,109.75,109.7578,44256
20110901|2011-06-28 09:00,28,109.7578,109.7578,109.7422,109.7422,32953
20110901|2011-06-28 09:30,28,109.7422,109.75,109.7344,109.75,15963
20110901|2011-06-28 10:00,28,109.75,109.7578,109.7031,109.7188,59701
20110901|2011-06-28 10:30,28,109.7188,109.7188,109.6875,109.6953,44396
20110901|2011-06-28 11:00,28,109.6953,109.7031,109.6797,109.6875,30766
20110901|2011-06-28 11:30,28,109.6875,109.6875,109.6641,109.6797,30803
20110901|2011-06-28 12:00,28,109.6797,109.6797,109.6328,109.6641,71918
20110901|2011-06-28 12:30,28,109.6719,109.6719,109.6328,109.6563,40128
20110901|2011-06-28 13:00,28,109.6484,109.6641,109.6328,109.6406,21945
20110901|2011-06-28 13:30,28,109.6406,109.6406,109.6016,109.625,41909
20110901|2011-06-28 14:00,28,109.6172,109.6484,109.6172,109.6406,18666
20110901|2011-06-28 14:30,28,109.6406,109.6563,109.6406,109.6484,10208
20110901|2011-06-28 15:00,28,109.6406,109.6484,109.6328,109.6406,5386
20110901|2011-06-28 15:30,28,109.6406,109.6641,109.6406,109.6641,5984
20110901|2011-06-28 17:30,29,109.6406,109.6484,109.6406,109.6406,534
20110901|2011-06-28 18:00,29,109.6406,109.6406,109.6406,109.6406,20
20110901|2011-06-28 18:30,29,109.6406,109.6406,109.6406,109.6406,230
20110901|2011-06-28 19:00,29,109.6328,109.6641,109.6328,109.6563,1372
20110901|2011-06-28 19:30,29,109.6641,109.6719,109.6563,109.6719,1168
20110901|2011-06-28 20:00,29,109.6641,109.6641,109.6641,109.6641,394
20110901|2011-06-28 20:30,29,109.6641,109.6641,109.6563,109.6641,244
20110901|2011-06-28 21:00,29,109.6563,109.6563,109.6563,109.6563,12
20110901|2011-06-28 21:30,29,109.6563,109.6641,109.6563,109.6641,178
20110901|2011-06-28 22:00,29,109.6563,109.6641,109.6563,109.6641,518
20110901|2011-06-28 22:30,29,109.6641,109.6719,109.6641,109.6641,204
20110901|2011-06-28 23:00,29,109.6641,109.6641,109.6641,109.6641,4
20110901|2011-06-28 23:30,29,109.6641,109.6719,109.6641,109.6719,410
20110901|2011-06-29 00:00,29,109.6641,109.6641,109.6641,109.6641,174
20110901|2011-06-29 00:30,29,109.6641,109.6641,109.6563,109.6563,466
20110901|2011-06-29 01:00,29,109.6563,109.6641,109.6563,109.6563,2044
20110901|2011-06-29 01:30,29,109.6641,109.6641,109.6484,109.6563,4008
20110901|2011-06-29 02:00,29,109.6484,109.6563,109.6406,109.6563,5782
20110901|2011-06-29 02:30,29,109.6563,109.6641,109.6484,109.6641,4794
20110901|2011-06-29 03:00,29,109.6641,109.6719,109.6484,109.6563,5252
20110901|2011-06-29 03:30,29,109.6563,109.6641,109.6484,109.6641,4274
20110901|2011-06-29 04:00,29,109.6641,109.6719,109.6484,109.6641,4265
20110901|2011-06-29 04:30,29,109.6719,109.6719,109.6406,109.6484,3886
20110901|2011-06-29 05:00,29,109.6484,109.6484,109.6406,109.6406,3150
20110901|2011-06-29 05:30,29,109.6484,109.6563,109.6172,109.6172,16380
20110901|2011-06-29 06:00,29,109.6172,109.6406,109.6016,109.625,28788
20110901|2011-06-29 06:30,29,109.6328,109.6484,109.6172,109.6484,30882
20110901|2011-06-29 07:00,29,109.6484,109.6875,109.6484,109.6719,62699
20110901|2011-06-29 07:30,29,109.6797,109.7031,109.6563,109.6641,54748
20110901|2011-06-29 08:00,29,109.6641,109.7109,109.6563,109.7031,64078
20110901|2011-06-29 08:30,29,109.7031,109.7109,109.6875,109.6875,14227
20110901|2011-06-29 09:00,29,109.6797,109.7109,109.6719,109.6719,34120
20110901|2011-06-29 09:30,29,109.6797,109.6797,109.6641,109.6719,28907
20110901|2011-06-29 10:00,29,109.6719,109.6797,109.6563,109.6719,29814
20110901|2011-06-29 10:30,29,109.6719,109.6797,109.6641,109.6719,20508
20110901|2011-06-29 11:00,29,109.6797,109.6797,109.6563,109.6719,40914
20110901|2011-06-29 11:30,29,109.6719,109.6953,109.6641,109.6797,28548
20110901|2011-06-29 12:00,29,109.6797,109.6797,109.625,109.6719,75251
20110901|2011-06-29 12:30,29,109.6719,109.6797,109.6484,109.6719,20027
20110901|2011-06-29 13:00,29,109.6797,109.6875,109.6719,109.6797,20105
20110901|2011-06-29 13:30,29,109.6797,109.6875,109.6719,109.6797,18666
20110901|2011-06-29 14:00,29,109.6719,109.6797,109.6641,109.6719,8190
20110901|2011-06-29 14:30,29,109.6719,109.6797,109.6641,109.6719,11594
20110901|2011-06-29 15:00,29,109.6797,109.6875,109.6719,109.6875,18089
20110901|2011-06-29 15:30,29,109.6875,109.6875,109.6797,109.6797,7778
20110901|2011-06-29 17:30,30,109.6875,109.6875,109.6875,109.6875,298
20110901|2011-06-29 18:00,30,109.6875,109.6875,109.6875,109.6875,1122
20110901|2011-06-29 18:30,30,109.6875,109.6953,109.6875,109.6953,2106
20110901|2011-06-29 19:00,30,109.6953,109.6953,109.6953,109.6953,510
20110901|2011-06-29 19:30,30,109.7031,109.7031,109.6875,109.6875,866
20110901|2011-06-29 20:00,30,109.6953,109.7031,109.6953,109.6953,710
20110901|2011-06-29 20:30,30,109.7031,109.7031,109.6953,109.6953,1556
20110901|2011-06-29 21:00,30,109.7031,109.7031,109.7031,109.7031,17
20110901|2011-06-29 21:30,30,109.7031,109.7031,109.6953,109.6953,1174
20110901|2011-06-29 22:00,30,109.7031,109.7031,109.6875,109.6953,1164
20110901|2011-06-29 22:30,30,109.6953,109.6953,109.6875,109.6875,588
20110901|2011-06-29 23:00,30,109.6875,109.6953,109.6875,109.6953,786
20110901|2011-06-29 23:30,30,109.6953,109.7031,109.6953,109.6953,330
20110901|2011-06-30 00:00,30,109.6953,109.7031,109.6953,109.6953,1414
20110901|2011-06-30 00:30,30,109.6953,109.7031,109.6953,109.6953,146
20110901|2011-06-30 01:00,30,109.6953,109.7031,109.6953,109.6953,1604
20110901|2011-06-30 01:30,30,109.6953,109.7109,109.6875,109.7031,7225
20110901|2011-06-30 02:00,30,109.7031,109.7109,109.6953,109.7109,4387
20110901|2011-06-30 02:30,30,109.7031,109.7109,109.7031,109.7031,3190
20110901|2011-06-30 03:00,30,109.7031,109.7188,109.7031,109.7031,4360
20110901|2011-06-30 03:30,30,109.7109,109.7109,109.6953,109.6953,4524
20110901|2011-06-30 04:00,30,109.6953,109.7031,109.6953,109.7031,3586
20110901|2011-06-30 04:30,30,109.6953,109.7031,109.6953,109.6953,1630
20110901|2011-06-30 05:00,30,109.6953,109.7031,109.6875,109.6875,4818
20110901|2011-06-30 05:30,30,109.6875,109.7031,109.6875,109.7031,3264
20110901|2011-06-30 06:00,30,109.6953,109.7031,109.6953,109.7031,3127
20110901|2011-06-30 06:30,30,109.7031,109.7109,109.6953,109.7109,9480
20110901|2011-06-30 07:00,30,109.7188,109.7266,109.7109,109.7266,19093
20110901|2011-06-30 07:30,30,109.7188,109.7578,109.7109,109.75,49837
20110901|2011-06-30 08:00,30,109.7422,109.7578,109.7422,109.7422,24955
20110901|2011-06-30 08:30,30,109.7422,109.7422,109.6797,109.7109,72750
20110901|2011-06-30 09:00,30,109.7031,109.7109,109.5781,109.6406,111026
20110901|2011-06-30 09:30,30,109.6406,109.6719,109.6328,109.6641,66212
20110901|2011-06-30 10:00,30,109.6641,109.6719,109.6406,109.6406,35448
20110901|2011-06-30 10:30,30,109.6406,109.6641,109.6406,109.6484,22097
20110901|2011-06-30 11:00,30,109.6484,109.6719,109.6328,109.6719,43898
20110901|2011-06-30 11:30,30,109.6641,109.6953,109.6641,109.6875,26386
20110901|2011-06-30 12:00,30,109.6875,109.6953,109.6797,109.6797,32583
20110901|2011-06-30 12:30,30,109.6797,109.6875,109.6484,109.6641,37819
20110901|2011-06-30 13:00,30,109.6641,109.6875,109.6641,109.6875,28100
20110901|2011-06-30 13:30,30,109.6875,109.7031,109.6719,109.6719,63290
20110901|2011-06-30 14:00,30,109.6797,109.6953,109.6641,109.6797,41189
20110901|2011-06-30 14:30,30,109.6797,109.6797,109.6484,109.6563,22875
20110901|2011-06-30 15:00,30,109.6563,109.6797,109.6563,109.6719,12710
20110901|2011-06-30 15:30,30,109.6719,109.6875,109.6719,109.6797,11412
20110901|2011-06-30 16:00,30,109.6797,109.6797,109.6797,109.6797,6
20110901|2011-06-30 17:30,1,109.6953,109.7031,109.6875,109.6953,2788
20110901|2011-06-30 18:00,1,109.6875,109.6875,109.6719,109.6797,1920
20110901|2011-06-30 18:30,1,109.6797,109.6875,109.6797,109.6875,394
20110901|2011-06-30 19:00,1,109.6797,109.6953,109.6797,109.6875,918
20110901|2011-06-30 19:30,1,109.6875,109.7031,109.6875,109.6953,2844
20110901|2011-06-30 20:00,1,109.7031,109.7031,109.6953,109.7031,3437
20110901|2011-06-30 20:30,1,109.7031,109.7031,109.6953,109.7031,2216
20110901|2011-06-30 21:00,1,109.7031,109.7031,109.6953,109.7031,2558
20110901|2011-06-30 21:30,1,109.7031,109.7109,109.6953,109.7031,574
20110901|2011-06-30 22:00,1,109.7031,109.7031,109.7031,109.7031,234
20110901|2011-06-30 22:30,1,109.7031,109.7109,109.7031,109.7109,278
20110901|2011-06-30 23:00,1,109.7109,109.7109,109.7109,109.7109,7396
20110901|2011-06-30 23:30,1,109.7109,109.7109,109.7109,109.7109,1136
20110901|2011-07-01 00:00,1,109.7109,109.7109,109.7109,109.7109,1422
20110901|2011-07-01 00:30,1,109.7109,109.7188,109.7109,109.7188,2016
20110901|2011-07-01 01:00,1,109.7109,109.7188,109.7109,109.7109,5808
20110901|2011-07-01 01:30,1,109.7109,109.7188,109.6953,109.7031,8366
20110901|2011-07-01 02:00,1,109.6953,109.7031,109.6875,109.6953,8194
20110901|2011-07-01 02:30,1,109.6953,109.7031,109.6875,109.7031,3880
20110901|2011-07-01 03:00,1,109.7031,109.7031,109.6953,109.7031,5882
20110901|2011-07-01 03:30,1,109.6953,109.7031,109.6797,109.6797,6682
20110901|2011-07-01 04:00,1,109.6797,109.6875,109.6641,109.6719,3497
20110901|2011-07-01 04:30,1,109.6797,109.6875,109.6797,109.6797,1801
20110901|2011-07-01 05:00,1,109.6719,109.6797,109.6641,109.6797,4957
20110901|2011-07-01 05:30,1,109.6797,109.6875,109.6719,109.6797,6703
20110901|2011-07-01 06:00,1,109.6797,109.6797,109.6719,109.6797,7807
20110901|2011-07-01 06:30,1,109.6797,109.6953,109.6719,109.6875,22308
20110901|2011-07-01 07:00,1,109.6875,109.7031,109.6875,109.6875,27733
20110901|2011-07-01 07:30,1,109.6953,109.7109,109.6875,109.7031,29868
20110901|2011-07-01 08:00,1,109.7031,109.7266,109.7031,109.7109,34484
20110901|2011-07-01 08:30,1,109.7109,109.7109,109.6563,109.6563,28491
20110901|2011-07-01 09:00,1,109.6641,109.6641,109.5938,109.6016,55189
20110901|2011-07-01 09:30,1,109.6016,109.6328,109.6016,109.625,33010
20110901|2011-07-01 10:00,1,109.625,109.6328,109.6172,109.625,11330
20110901|2011-07-01 10:30,1,109.6172,109.6328,109.6172,109.625,14726
20110901|2011-07-01 11:00,1,109.625,109.6328,109.6172,109.625,19110
20110901|2011-07-01 11:30,1,109.625,109.6328,109.6172,109.6328,9752
20110901|2011-07-01 12:00,1,109.6328,109.6328,109.6172,109.625,5869
20110901|2011-07-01 12:30,1,109.625,109.6328,109.6172,109.625,4733
20110901|2011-07-01 13:00,1,109.625,109.6328,109.6172,109.6172,9160
20110901|2011-07-01 13:30,1,109.625,109.6328,109.6172,109.6172,11484
20110901|2011-07-01 14:00,1,109.6172,109.625,109.6094,109.625,5108
20110901|2011-07-01 14:30,1,109.6172,109.6172,109.6094,109.6094,3450
20110901|2011-07-01 15:00,1,109.6172,109.625,109.6094,109.6172,2221
20110901|2011-07-03 17:30,5,109.6172,109.625,109.6172,109.625,90
20110901|2011-07-03 18:00,5,109.6328,109.6328,109.6328,109.6328,60
20110901|2011-07-03 18:30,5,109.625,109.6328,109.625,109.6328,64
20110901|2011-07-03 19:00,5,109.625,109.625,109.6172,109.6172,176
20110901|2011-07-03 19:30,5,109.625,109.625,109.6172,109.625,1046
20110901|2011-07-03 20:00,5,109.625,109.625,109.6172,109.625,162
20110901|2011-07-03 20:30,5,109.625,109.6328,109.625,109.6328,114
20110901|2011-07-03 22:00,5,109.6328,109.6328,109.6328,109.6328,52
20110901|2011-07-03 22:30,5,109.6328,109.6328,109.6328,109.6328,2
20110901|2011-07-03 23:00,5,109.6328,109.6328,109.6328,109.6328,44
20110901|2011-07-03 23:30,5,109.6328,109.6328,109.6328,109.6328,16
20110901|2011-07-04 00:00,5,109.6328,109.6641,109.6328,109.6641,1362
20110901|2011-07-04 00:30,5,109.6641,109.7109,109.6641,109.6797,3670
20110901|2011-07-04 01:00,5,109.6875,109.6953,109.6797,109.6797,3914
20110901|2011-07-04 01:30,5,109.6875,109.6875,109.6406,109.6484,5450
20110901|2011-07-04 02:00,5,109.6484,109.6719,109.6484,109.6641,3648
20110901|2011-07-04 02:30,5,109.6641,109.6719,109.6563,109.6641,1252
20110901|2011-07-04 03:00,5,109.6641,109.6719,109.6641,109.6641,334
20110901|2011-07-04 03:30,5,109.6641,109.6719,109.6563,109.6641,1269
20110901|2011-07-04 04:00,5,109.6563,109.6641,109.6484,109.6484,158
20110901|2011-07-04 04:30,5,109.6563,109.6563,109.6484,109.6484,482
20110901|2011-07-04 05:00,5,109.6484,109.6563,109.6406,109.6484,826
20110901|2011-07-04 05:30,5,109.6484,109.6484,109.6406,109.6484,466
20110901|2011-07-04 06:00,5,109.6484,109.6563,109.6484,109.6563,312
20110901|2011-07-04 06:30,5,109.6563,109.6563,109.6484,109.6563,230
20110901|2011-07-04 07:00,5,109.6484,109.6719,109.6484,109.6563,2052
20110901|2011-07-04 07:30,5,109.6563,109.6719,109.6563,109.6641,1576
20110901|2011-07-04 08:00,5,109.6641,109.6797,109.6641,109.6719,4368
20110901|2011-07-04 08:30,5,109.6719,109.6875,109.6719,109.6797,1330
20110901|2011-07-04 09:00,5,109.6797,109.6797,109.6641,109.6719,1434
20110901|2011-07-04 09:30,5,109.6797,109.6875,109.6641,109.6797,3394
20110901|2011-07-04 10:00,5,109.6875,109.6953,109.6797,109.6875,1612
20110901|2011-07-04 10:30,5,109.6875,109.6953,109.6875,109.6953,556
20110901|2011-07-04 11:00,5,109.6875,109.6953,109.6797,109.6875,490
20110901|2011-07-04 11:30,5,109.6953,109.7031,109.6797,109.7031,512
20110901|2011-07-04 17:30,5,109.6875,109.6875,109.6797,109.6797,428
20110901|2011-07-04 18:00,5,109.6797,109.6797,109.6719,109.6719,794
20110901|2011-07-04 18:30,5,109.6719,109.6797,109.6641,109.6719,100
20110901|2011-07-04 19:00,5,109.6641,109.6719,109.6641,109.6641,1612
20110901|2011-07-04 19:30,5,109.6641,109.6641,109.6641,109.6641,1610
20110901|2011-07-04 20:00,5,109.6719,109.6719,109.6641,109.6719,1118
20110901|2011-07-04 20:30,5,109.6719,109.6875,109.6719,109.6875,536
20110901|2011-07-04 21:00,5,109.6875,109.6875,109.6797,109.6797,918
20110901|2011-07-04 21:30,5,109.6797,109.6797,109.6797,109.6797,632
20110901|2011-07-04 22:00,5,109.6797,109.6797,109.6797,109.6797,44
20110901|2011-07-04 22:30,5,109.6875,109.6875,109.6797,109.6875,1588
20110901|2011-07-04 23:00,5,109.6797,109.6875,109.6797,109.6875,1816
20110901|2011-07-04 23:30,5,109.6875,109.6875,109.6875,109.6875,1000
20110901|2011-07-05 00:00,5,109.6875,109.6875,109.6875,109.6875,898
20110901|2011-07-05 00:30,5,109.6875,109.6875,109.6797,109.6875,274
20110901|2011-07-05 01:00,5,109.6875,109.6953,109.6797,109.6875,2366
20110901|2011-07-05 01:30,5,109.6953,109.7031,109.6875,109.6953,3918
20110901|2011-07-05 02:00,5,109.6953,109.7109,109.6797,109.6797,7953
20110901|2011-07-05 02:30,5,109.6875,109.6953,109.6797,109.6953,2032
20110901|2011-07-05 03:00,5,109.6953,109.7031,109.6953,109.6953,2299
20110901|2011-07-05 03:30,5,109.6953,109.6953,109.6953,109.6953,414
20110901|2011-07-05 04:00,5,109.7031,109.7031,109.6875,109.6953,3054
20110901|2011-07-05 04:30,5,109.6875,109.6953,109.6797,109.6797,4274
20110901|2011-07-05 05:00,5,109.6875,109.6953,109.6797,109.6875,2340
20110901|2011-07-05 05:30,5,109.6953,109.6953,109.6875,109.6953,1162
20110901|2011-07-05 06:00,5,109.6953,109.7031,109.6953,109.7031,12760
20110901|2011-07-05 06:30,5,109.7031,109.7188,109.6953,109.7188,25284
20110901|2011-07-05 07:00,5,109.7109,109.7344,109.7109,109.7109,24924
20110901|2011-07-05 07:30,5,109.7109,109.7188,109.6953,109.6953,21024
20110901|2011-07-05 08:00,5,109.6953,109.7109,109.6875,109.6953,21790
20110901|2011-07-05 08:30,5,109.7031,109.7109,109.6953,109.6953,15192
20110901|2011-07-05 09:00,5,109.7031,109.7031,109.6875,109.6953,18861
20110901|2011-07-05 09:30,5,109.6953,109.7109,109.6953,109.7031,18846
20110901|2011-07-05 10:00,5,109.7031,109.7109,109.6953,109.7031,15767
20110901|2011-07-05 10:30,5,109.7031,109.7109,109.6953,109.7031,13147
20110901|2011-07-05 11:00,5,109.6953,109.7031,109.6797,109.6875,16089
20110901|2011-07-05 11:30,5,109.6797,109.7109,109.6797,109.7109,15420
20110901|2011-07-05 12:00,5,109.7031,109.7109,109.6953,109.7031,16127
20110901|2011-07-05 12:30,5,109.7031,109.7109,109.6953,109.6953,17475
20110901|2011-07-05 13:00,5,109.6953,109.7422,109.6953,109.7344,34885
20110901|2011-07-05 13:30,5,109.7344,109.7422,109.7266,109.7344,18282
20110901|2011-07-05 14:00,5,109.7266,109.7422,109.7188,109.7266,9511
20110901|2011-07-05 14:30,5,109.7266,109.7422,109.7266,109.7344,7607
20110901|2011-07-05 15:00,5,109.7422,109.7422,109.7266,109.7344,3008
20110901|2011-07-05 15:30,5,109.7344,109.75,109.7344,109.7344,6150
20110901|2011-07-05 17:30,6,109.7344,109.7344,109.7266,109.7266,290
20110901|2011-07-05 18:00,6,109.7266,109.7344,109.7266,109.7344,466
20110901|2011-07-05 18:30,6,109.7344,109.7344,109.7266,109.7344,850
20110901|2011-07-05 19:00,6,109.7344,109.7422,109.7266,109.7266,1992
20110901|2011-07-05 19:30,6,109.7266,109.7344,109.7266,109.7266,1828
20110901|2011-07-05 20:00,6,109.7266,109.7266,109.7266,109.7266,1726
20110901|2011-07-05 20:30,6,109.7344,109.7344,109.7344,109.7344,818
20110901|2011-07-05 21:00,6,109.7344,109.7344,109.7266,109.7344,1698
20110901|2011-07-05 21:30,6,109.7266,109.7344,109.7266,109.7344,886
20110901|2011-07-05 22:00,6,109.7266,109.7266,109.7188,109.7266,526
20110901|2011-07-05 22:30,6,109.7188,109.7266,109.7109,109.7266,2652
20110901|2011-07-05 23:00,6,109.7266,109.7344,109.7266,109.7266,2536
20110901|2011-07-05 23:30,6,109.7266,109.7266,109.7188,109.7188,388
20110901|2011-07-06 00:00,6,109.7188,109.7266,109.7188,109.7266,210
20110901|2011-07-06 00:30,6,109.7266,109.7266,109.7188,109.7188,402
20110901|2011-07-06 01:00,6,109.7188,109.7266,109.7109,109.7266,1018
20110901|2011-07-06 01:30,6,109.7266,109.7344,109.7188,109.7344,1430
20110901|2011-07-06 02:00,6,109.7344,109.75,109.7266,109.7422,15573
20110901|2011-07-06 02:30,6,109.7422,109.7734,109.7422,109.75,12764
20110901|2011-07-06 03:00,6,109.75,109.7734,109.75,109.7578,4497
20110901|2011-07-06 03:30,6,109.7578,109.7656,109.75,109.75,5009
20110901|2011-07-06 04:00,6,109.7578,109.7656,109.75,109.7578,3288
20110901|2011-07-06 04:30,6,109.7656,109.7656,109.7578,109.7578,2042
20110901|2011-07-06 05:00,6,109.7578,109.7656,109.75,109.7578,2312
20110901|2011-07-06 05:30,6,109.7578,109.7813,109.7578,109.7734,7243
20110901|2011-07-06 06:00,6,109.7734,109.7813,109.7734,109.7734,3437
20110901|2011-07-06 06:30,6,109.7734,109.7813,109.7578,109.7656,41705
20110901|2011-07-06 07:00,6,109.7656,109.7891,109.7656,109.7813,35023
20110901|2011-07-06 07:30,6,109.7734,109.7813,109.7656,109.7656,18084
20110901|2011-07-06 08:00,6,109.7656,109.7734,109.7578,109.7656,16862
20110901|2011-07-06 08:30,6,109.7734,109.7734,109.75,109.7578,16203
20110901|2011-07-06 09:00,6,109.7656,109.7813,109.7578,109.7734,32299
20110901|2011-07-06 09:30,6,109.7734,109.7734,109.7578,109.7656,17916
20110901|2011-07-06 10:00,6,109.7656,109.7813,109.7578,109.7734,13730
20110901|2011-07-06 10:30,6,109.7734,109.7813,109.75,109.7578,22691
20110901|2011-07-06 11:00,6,109.7578,109.7578,109.75,109.7578,17661
20110901|2011-07-06 11:30,6,109.7578,109.7656,109.75,109.7578,12226
20110901|2011-07-06 12:00,6,109.7578,109.7734,109.75,109.7656,17164
20110901|2011-07-06 12:30,6,109.7656,109.7734,109.7578,109.7656,16871
20110901|2011-07-06 13:00,6,109.7656,109.7734,109.7578,109.7656,11138
20110901|2011-07-06 13:30,6,109.7656,109.7734,109.7578,109.7656,15016
20110901|2011-07-06 14:00,6,109.7734,109.7734,109.7578,109.7578,9542
20110901|2011-07-06 14:30,6,109.7578,109.7656,109.7578,109.7656,3836
20110901|2011-07-06 15:00,6,109.7656,109.7656,109.75,109.7578,10340
20110901|2011-07-06 15:30,6,109.7578,109.7578,109.75,109.7578,4002
20110901|2011-07-06 17:30,7,109.7656,109.7656,109.7578,109.7578,206
20110901|2011-07-06 18:00,7,109.7578,109.7578,109.7578,109.7578,126
20110901|2011-07-06 18:30,7,109.7578,109.7578,109.7578,109.7578,280
20110901|2011-07-06 19:00,7,109.7578,109.7578,109.75,109.7578,464
20110901|2011-07-06 19:30,7,109.75,109.75,109.75,109.75,128
20110901|2011-07-06 20:30,7,109.75,109.7578,109.75,109.7578,828
20110901|2011-07-06 21:00,7,109.7578,109.7578,109.7578,109.7578,74
20110901|2011-07-06 21:30,7,109.7578,109.7578,109.75,109.75,266
20110901|2011-07-06 22:00,7,109.75,109.75,109.75,109.75,100
20110901|2011-07-06 22:30,7,109.75,109.75,109.75,109.75,288
20110901|2011-07-06 23:00,7,109.75,109.75,109.75,109.75,212
20110901|2011-07-06 23:30,7,109.7422,109.7578,109.7422,109.75,152
20110901|2011-07-07 00:00,7,109.75,109.75,109.7422,109.7422,3472
20110901|2011-07-07 00:30,7,109.7422,109.75,109.7422,109.75,36
20110901|2011-07-07 01:00,7,109.7422,109.7422,109.7344,109.7344,660
20110901|2011-07-07 01:30,7,109.7344,109.7422,109.7266,109.7344,4292
20110901|2011-07-07 02:00,7,109.7344,109.7578,109.7344,109.75,4012
20110901|2011-07-07 02:30,7,109.75,109.7578,109.7422,109.7422,2630
20110901|2011-07-07 03:00,7,109.75,109.75,109.7344,109.7422,2366
20110901|2011-07-07 03:30,7,109.7344,109.7422,109.7344,109.7344,2062
20110901|2011-07-07 04:00,7,109.7422,109.7422,109.7266,109.7344,4126
20110901|2011-07-07 04:30,7,109.7344,109.7422,109.7344,109.7344,688
20110901|2011-07-07 05:00,7,109.7344,109.7422,109.7344,109.7422,2454
20110901|2011-07-07 05:30,7,109.7422,109.75,109.7344,109.7422,3300
20110901|2011-07-07 06:00,7,109.7422,109.75,109.7422,109.75,2792
20110901|2011-07-07 06:30,7,109.75,109.75,109.7188,109.7344,7994
20110901|2011-07-07 07:00,7,109.7344,109.7422,109.6563,109.6797,43955
20110901|2011-07-07 07:30,7,109.6719,109.6875,109.6563,109.6719,48517
20110901|2011-07-07 08:00,7,109.6719,109.6875,109.6719,109.6875,20339
20110901|2011-07-07 08:30,7,109.6797,109.6875,109.6563,109.6563,24205
20110901|2011-07-07 09:00,7,109.6641,109.6797,109.6484,109.6484,32891
20110901|2011-07-07 09:30,7,109.6484,109.6563,109.6328,109.6484,34496
20110901|2011-07-07 10:00,7,109.6484,109.6719,109.6406,109.6641,23569
20110901|2011-07-07 10:30,7,109.6641,109.6719,109.6484,109.6641,15173
20110901|2011-07-07 11:00,7,109.6641,109.6641,109.6484,109.6484,5360
20110901|2011-07-07 11:30,7,109.6563,109.6641,109.6484,109.6563,11745
20110901|2011-07-07 12:00,7,109.6563,109.6563,109.6406,109.6484,16807
20110901|2011-07-07 12:30,7,109.6484,109.6484,109.6328,109.6484,15544
20110901|2011-07-07 13:00,7,109.6406,109.6563,109.6406,109.6406,13640
20110901|2011-07-07 13:30,7,109.6406,109.6563,109.6406,109.6484,14042
20110901|2011-07-07 14:00,7,109.6406,109.6563,109.6406,109.6484,6429
20110901|2011-07-07 14:30,7,109.6484,109.6563,109.6484,109.6484,2904
20110901|2011-07-07 15:00,7,109.6484,109.6641,109.6484,109.6641,5143
20110901|2011-07-07 15:30,7,109.6563,109.6719,109.6563,109.6641,7814
20110901|2011-07-07 17:30,8,109.6641,109.6719,109.6484,109.6484,394
20110901|2011-07-07 18:00,8,109.6484,109.6563,109.6484,109.6563,124
20110901|2011-07-07 18:30,8,109.6563,109.6641,109.6563,109.6563,428
20110901|2011-07-07 19:00,8,109.6563,109.6563,109.6563,109.6563,76
20110901|2011-07-07 19:30,8,109.6563,109.6563,109.6563,109.6563,164
20110901|2011-07-07 20:00,8,109.6563,109.6563,109.6484,109.6484,1454
20110901|2011-07-07 20:30,8,109.6484,109.6484,109.6406,109.6406,468
20110901|2011-07-07 21:00,8,109.6406,109.6484,109.6406,109.6484,24
20110901|2011-07-07 21:30,8,109.6406,109.6406,109.6406,109.6406,832
20110901|2011-07-07 22:00,8,109.6484,109.6484,109.6484,109.6484,188
20110901|2011-07-07 22:30,8,109.6406,109.6406,109.6406,109.6406,10
20110901|2011-07-07 23:00,8,109.6406,109.6406,109.6406,109.6406,200
20110901|2011-07-07 23:30,8,109.6484,109.6484,109.6484,109.6484,230
20110901|2011-07-08 00:00,8,109.6484,109.6484,109.6406,109.6484,344
20110901|2011-07-08 01:00,8,109.6484,109.6484,109.6406,109.6406,258
20110901|2011-07-08 01:30,8,109.6406,109.6484,109.6328,109.6484,6321
20110901|2011-07-08 02:00,8,109.6563,109.6641,109.6484,109.6641,2884
20110901|2011-07-08 02:30,8,109.6641,109.6719,109.6563,109.6641,5549
20110901|2011-07-08 03:00,8,109.6641,109.6641,109.6563,109.6563,1138
20110901|2011-07-08 03:30,8,109.6641,109.6641,109.6484,109.6484,4052
20110901|2011-07-08 04:00,8,109.6563,109.6641,109.6484,109.6641,4405
20110901|2011-07-08 04:30,8,109.6641,109.6797,109.6641,109.6719,4203
20110901|2011-07-08 05:00,8,109.6719,109.6719,109.6641,109.6641,1822
20110901|2011-07-08 05:30,8,109.6719,109.6719,109.6484,109.6484,3242
20110901|2011-07-08 06:00,8,109.6484,109.6563,109.6484,109.6563,3079
20110901|2011-07-08 06:30,8,109.6563,109.6641,109.6484,109.6563,10642
20110901|2011-07-08 07:00,8,109.6641,109.6641,109.6172,109.6406,25536
20110901|2011-07-08 07:30,8,109.6563,109.8516,109.6563,109.8438,116409
20110901|2011-07-08 08:00,8,109.8438,109.8594,109.8281,109.8281,49513
20110901|2011-07-08 08:30,8,109.8281,109.8516,109.8203,109.8516,20605
20110901|2011-07-08 09:00,8,109.8516,109.8672,109.8438,109.8438,34927
20110901|2011-07-08 09:30,8,109.8438,109.8594,109.8438,109.8516,18662
20110901|2011-07-08 10:00,8,109.8516,109.875,109.8516,109.8672,28702
20110901|2011-07-08 10:30,8,109.8672,109.8672,109.8438,109.8438,18701
20110901|2011-07-08 11:00,8,109.8359,109.8516,109.8281,109.8438,13809
20110901|2011-07-08 11:30,8,109.8438,109.8516,109.8281,109.8281,11491
20110901|2011-07-08 12:00,8,109.8359,109.8516,109.8359,109.8516,21977
20110901|2011-07-08 12:30,8,109.8438,109.8516,109.8359,109.8438,14066
20110901|2011-07-08 13:00,8,109.8516,109.8594,109.8438,109.8516,13035
20110901|2011-07-08 13:30,8,109.8438,109.8516,109.8438,109.8438,14986
20110901|2011-07-08 14:00,8,109.8438,109.8516,109.8359,109.8359,6659
20110901|2011-07-08 14:30,8,109.8359,109.8438,109.8359,109.8359,2714
20110901|2011-07-08 15:00,8,109.8359,109.8359,109.8281,109.8281,3671
20110901|2011-07-08 15:30,8,109.8281,109.8438,109.8281,109.8359,3090
20110901|2011-07-08 16:00,8,109.8438,109.8438,109.8438,109.8438,1
20110901|2011-07-10 17:30,11,109.8438,109.8594,109.8438,109.8516,634
20110901|2011-07-10 18:00,11,109.8516,109.8594,109.8516,109.8516,200
20110901|2011-07-10 18:30,11,109.8516,109.8594,109.8516,109.8594,1366
20110901|2011-07-10 19:00,11,109.8516,109.8594,109.8516,109.8516,314
20110901|2011-07-10 19:30,11,109.8438,109.8516,109.8438,109.8516,58
20110901|2011-07-10 20:00,11,109.8516,109.8516,109.8281,109.8281,3550
20110901|2011-07-10 20:30,11,109.8359,109.8359,109.8359,109.8359,288
20110901|2011-07-10 21:00,11,109.8359,109.8359,109.8281,109.8359,1038
20110901|2011-07-10 21:30,11,109.8359,109.8359,109.8281,109.8281,4
20110901|2011-07-10 22:00,11,109.8281,109.8281,109.8281,109.8281,166
20110901|2011-07-10 22:30,11,109.8281,109.8281,109.8281,109.8281,68
20110901|2011-07-10 23:00,11,109.8281,109.8281,109.8281,109.8281,4
20110901|2011-07-10 23:30,11,109.8359,109.8438,109.8359,109.8359,208
20110901|2011-07-11 00:00,11,109.8438,109.8438,109.8359,109.8359,14
20110901|2011-07-11 00:30,11,109.8438,109.8438,109.8359,109.8359,22
20110901|2011-07-11 01:00,11,109.8438,109.8438,109.8281,109.8359,2382
20110901|2011-07-11 01:30,11,109.8359,109.8438,109.8359,109.8438,3546
20110901|2011-07-11 02:00,11,109.8438,109.8594,109.8359,109.8516,2982
20110901|2011-07-11 02:30,11,109.8516,109.875,109.8516,109.875,7509
20110901|2011-07-11 03:00,11,109.8672,109.875,109.8594,109.8672,5050
20110901|2011-07-11 03:30,11,109.8672,109.875,109.8594,109.8672,4684
20110901|2011-07-11 04:00,11,109.8672,109.8828,109.8672,109.875,5442
20110901|2011-07-11 04:30,11,109.875,109.875,109.8672,109.8672,1790
20110901|2011-07-11 05:00,11,109.8672,109.875,109.8594,109.8672,3230
20110901|2011-07-11 05:30,11,109.8672,109.875,109.8594,109.875,3299
20110901|2011-07-11 06:00,11,109.875,109.8828,109.8672,109.8672,14889
20110901|2011-07-11 06:30,11,109.8672,109.8984,109.8672,109.8906,20541
20110901|2011-07-11 07:00,11,109.8984,109.9063,109.8594,109.8594,42494
20110901|2011-07-11 07:30,11,109.8594,109.8672,109.8516,109.8672,43122
20110901|2011-07-11 08:00,11,109.8672,109.8672,109.8516,109.8594,17068
20110901|2011-07-11 08:30,11,109.8594,109.8672,109.8594,109.8594,5097
20110901|2011-07-11 09:00,11,109.8672,109.875,109.8594,109.875,29869
20110901|2011-07-11 09:30,11,109.875,109.8984,109.8672,109.8984,27593
20110901|2011-07-11 10:00,11,109.8906,109.8984,109.875,109.875,21184
20110901|2011-07-11 10:30,11,109.875,109.8984,109.875,109.8906,19839
20110901|2011-07-11 11:00,11,109.8906,109.8984,109.8828,109.8906,9850
20110901|2011-07-11 11:30,11,109.8906,109.8984,109.8828,109.8906,8414
20110901|2011-07-11 12:00,11,109.8906,109.8984,109.8906,109.8906,6681
20110901|2011-07-11 12:30,11,109.8906,109.9063,109.8906,109.9063,23947
20110901|2011-07-11 13:00,11,109.8984,109.9063,109.8906,109.8984,9727
20110901|2011-07-11 13:30,11,109.8984,109.9063,109.8984,109.9063,8263
20110901|2011-07-11 14:00,11,109.8984,109.9063,109.8984,109.8984,4775
20110901|2011-07-11 14:30,11,109.8984,109.9141,109.8984,109.9063,52027
20110901|2011-07-11 15:00,11,109.9063,109.9141,109.8984,109.9063,21072
20110901|2011-07-11 15:30,11,109.9063,109.9141,109.9063,109.9063,4448
20110901|2011-07-11 17:30,12,109.9063,109.9063,109.8984,109.8984,1180
20110901|2011-07-11 18:00,12,109.8984,109.8984,109.8906,109.8984,7276
20110901|2011-07-11 18:30,12,109.8984,109.8984,109.8906,109.8906,174
20110901|2011-07-11 19:00,12,109.8906,109.8984,109.8828,109.8984,1612
20110901|2011-07-11 19:30,12,109.8906,109.8906,109.8906,109.8906,226
20110901|2011-07-11 20:00,12,109.8984,109.9063,109.8906,109.9063,3210
20110901|2011-07-11 20:30,12,109.8984,109.9063,109.8906,109.8906,9172
20110901|2011-07-11 21:00,12,109.8906,109.9063,109.8906,109.8984,2580
20110901|2011-07-11 21:30,12,109.8984,109.8984,109.8984,109.8984,896
20110901|2011-07-11 22:00,12,109.8984,109.8984,109.8984,109.8984,648
20110901|2011-07-11 22:30,12,109.8984,109.8984,109.8906,109.8906,280
20110901|2011-07-11 23:00,12,109.8906,109.8984,109.8906,109.8984,962
20110901|2011-07-11 23:30,12,109.8906,109.8906,109.8906,109.8906,191
20110901|2011-07-12 00:00,12,109.8984,109.8984,109.8906,109.8906,140
20110901|2011-07-12 00:30,12,109.8906,109.8906,109.8906,109.8906,2844
20110901|2011-07-12 01:00,12,109.8984,109.8984,109.8906,109.8984,3075
20110901|2011-07-12 01:30,12,109.8906,109.8984,109.8906,109.8984,4438
20110901|2011-07-12 02:00,12,109.8984,109.9219,109.8984,109.9141,7623
20110901|2011-07-12 02:30,12,109.9141,109.9375,109.9141,109.9297,21342
20110901|2011-07-12 03:00,12,109.9297,109.9531,109.8906,109.9297,29378
20110901|2011-07-12 03:30,12,109.9375,109.9375,109.9063,109.9219,14540
20110901|2011-07-12 04:00,12,109.9297,109.9297,109.8906,109.8984,10154
20110901|2011-07-12 04:30,12,109.8984,109.9297,109.8906,109.9219,12593
20110901|2011-07-12 05:00,12,109.9297,109.9297,109.8984,109.9063,15076
20110901|2011-07-12 05:30,12,109.9063,109.9063,109.8984,109.9063,3903
20110901|2011-07-12 06:00,12,109.9063,109.9219,109.9063,109.9141,9586
20110901|2011-07-12 06:30,12,109.9141,109.9141,109.875,109.8828,33450
20110901|2011-07-12 07:00,12,109.875,109.9063,109.8672,109.8984,24357
20110901|2011-07-12 07:30,12,109.8984,109.8984,109.8594,109.8828,37635
20110901|2011-07-12 08:00,12,109.8906,109.8984,109.875,109.8906,39255
20110901|2011-07-12 08:30,12,109.8828,109.8906,109.875,109.875,16606
20110901|2011-07-12 09:00,12,109.8828,109.8828,109.8516,109.8672,25477
20110901|2011-07-12 09:30,12,109.8594,109.875,109.8594,109.8594,18746
20110901|2011-07-12 10:00,12,109.8672,109.8672,109.8516,109.8594,13720
20110901|2011-07-12 10:30,12,109.8594,109.8672,109.8516,109.8516,8378
20110901|2011-07-12 11:00,12,109.8594,109.8594,109.8516,109.8594,17943
20110901|2011-07-12 11:30,12,109.8594,109.8594,109.8438,109.8438,23338
20110901|2011-07-12 12:00,12,109.8438,109.8828,109.8438,109.8828,29428
20110901|2011-07-12 12:30,12,109.8828,109.8828,109.8672,109.875,15364
20110901|2011-07-12 13:00,12,109.8828,109.8828,109.8594,109.8672,22848
20110901|2011-07-12 13:30,12,109.8672,109.8828,109.8672,109.8828,27542
20110901|2011-07-12 14:00,12,109.8828,109.9063,109.875,109.8984,23796
20110901|2011-07-12 14:30,12,109.8984,109.9063,109.8984,109.9063,4852
20110901|2011-07-12 15:00,12,109.9063,109.9141,109.9063,109.9063,10228
20110901|2011-07-12 15:30,12,109.9063,109.9219,109.8984,109.9219,8882
20110901|2011-07-12 16:00,12,109.9219,109.9219,109.9219,109.9219,10
20110901|2011-07-12 17:30,13,109.9219,109.9219,109.9141,109.9141,212
20110901|2011-07-12 18:00,13,109.9141,109.9141,109.9141,109.9141,304
20110901|2011-07-12 18:30,13,109.9141,109.9141,109.9063,109.9063,352
20110901|2011-07-12 19:00,13,109.9141,109.9141,109.8984,109.9063,1640
20110901|2011-07-12 19:30,13,109.9063,109.9141,109.8984,109.9141,710
20110901|2011-07-12 20:00,13,109.9063,109.9063,109.8984,109.9063,1242
20110901|2011-07-12 20:30,13,109.9063,109.9141,109.9063,109.9063,258
20110901|2011-07-12 21:00,13,109.8984,109.8984,109.8984,109.8984,1571
20110901|2011-07-12 21:30,13,109.8984,109.9063,109.8984,109.8984,124
20110901|2011-07-12 22:00,13,109.9063,109.9063,109.8906,109.8984,108
20110901|2011-07-12 22:30,13,109.8984,109.9063,109.8828,109.8906,7150
20110901|2011-07-12 23:00,13,109.8906,109.8984,109.8906,109.8984,2920
20110901|2011-07-12 23:30,13,109.8984,109.8984,109.8984,109.8984,638
20110901|2011-07-13 00:00,13,109.8984,109.8984,109.8906,109.8906,618
20110901|2011-07-13 00:30,13,109.8984,109.8984,109.8906,109.8906,1058
20110901|2011-07-13 01:00,13,109.8984,109.8984,109.875,109.8828,6284
20110901|2011-07-13 01:30,13,109.8828,109.8906,109.875,109.8828,4134
20110901|2011-07-13 02:00,13,109.8828,109.8828,109.8672,109.875,19375
20110901|2011-07-13 02:30,13,109.875,109.8828,109.8672,109.875,3817
20110901|2011-07-13 03:00,13,109.875,109.8828,109.875,109.875,2548
20110901|2011-07-13 03:30,13,109.875,109.8828,109.8594,109.8672,4142
20110901|2011-07-13 04:00,13,109.8672,109.875,109.8516,109.8594,5624
20110901|2011-07-13 04:30,13,109.8516,109.8594,109.8359,109.8438,5942
20110901|2011-07-13 05:00,13,109.8516,109.8516,109.8438,109.8516,2534
20110901|2011-07-13 05:30,13,109.8516,109.8594,109.8516,109.8594,3438
20110901|2011-07-13 06:00,13,109.8594,109.875,109.8594,109.8594,2724
20110901|2011-07-13 06:30,13,109.8594,109.8594,109.8359,109.8516,18259
20110901|2011-07-13 07:00,13,109.8594,109.875,109.8438,109.8672,12425
20110901|2011-07-13 07:30,13,109.8672,109.875,109.8516,109.8672,22627
20110901|2011-07-13 08:00,13,109.8672,109.875,109.8516,109.8672,35997
20110901|2011-07-13 08:30,13,109.875,109.9063,109.8672,109.8984,18808
20110901|2011-07-13 09:00,13,109.8984,109.9063,109.8828,109.8906,30951
20110901|2011-07-13 09:30,13,109.8906,109.9063,109.8828,109.9063,33765
20110901|2011-07-13 10:00,13,109.9063,109.9141,109.875,109.8906,43407
20110901|2011-07-13 10:30,13,109.8828,109.8984,109.8828,109.8906,28909
20110901|2011-07-13 11:00,13,109.8906,109.9141,109.8906,109.9063,39202
20110901|2011-07-13 11:30,13,109.9063,109.9063,109.8828,109.9063,25114
20110901|2011-07-13 12:00,13,109.9063,109.9219,109.8984,109.9141,26351
20110901|2011-07-13 12:30,13,109.9141,109.9219,109.8906,109.9141,17129
20110901|2011-07-13 13:00,13,109.9141,109.9141,109.9063,109.9063,6169
20110901|2011-07-13 13:30,13,109.9063,109.9219,109.8984,109.9141,25052
20110901|2011-07-13 14:00,13,109.9063,109.9219,109.9063,109.9219,12347
20110901|2011-07-13 14:30,13,109.9141,109.9219,109.9063,109.9219,8944
20110901|2011-07-13 15:00,13,109.9141,109.9219,109.9141,109.9219,6920
20110901|2011-07-13 15:30,13,109.9219,109.9297,109.9219,109.9219,6042
20110901|2011-07-13 17:30,14,109.8984,109.8984,109.8594,109.8672,4396
20110901|2011-07-13 18:00,14,109.8672,109.875,109.8672,109.8672,2062
20110901|2011-07-13 18:30,14,109.8672,109.875,109.8672,109.875,1382
20110901|2011-07-13 19:00,14,109.875,109.8906,109.875,109.8906,1498
20110901|2011-07-13 19:30,14,109.8984,109.8984,109.8828,109.8828,504
20110901|2011-07-13 20:00,14,109.8906,109.8984,109.8828,109.8984,796
20110901|2011-07-13 20:30,14,109.8984,109.8984,109.8906,109.8906,68
20110901|2011-07-13 21:00,14,109.8906,109.8906,109.8906,109.8906,32
20110901|2011-07-13 21:30,14,109.8984,109.8984,109.8906,109.8906,278
20110901|2011-07-13 22:00,14,109.8984,109.8984,109.8906,109.8906,6
20110901|2011-07-13 22:30,14,109.8984,109.9063,109.8984,109.9063,1226
20110901|2011-07-13 23:00,14,109.9063,109.9141,109.8984,109.9063,1044
20110901|2011-07-13 23:30,14,109.9063,109.9063,109.9063,109.9063,242
20110901|2011-07-14 00:00,14,109.9063,109.9063,109.8984,109.8984,1950
20110901|2011-07-14 00:30,14,109.8984,109.9063,109.8906,109.9063,1660
20110901|2011-07-14 01:00,14,109.8984,109.9219,109.8984,109.9063,6083
20110901|2011-07-14 01:30,14,109.8984,109.9141,109.8984,109.9063,5662
20110901|2011-07-14 02:00,14,109.9063,109.9141,109.8984,109.8984,7570
20110901|2011-07-14 02:30,14,109.8984,109.8984,109.8828,109.8906,6697
20110901|2011-07-14 03:00,14,109.8906,109.8906,109.875,109.8828,4778
20110901|2011-07-14 03:30,14,109.875,109.8906,109.8672,109.8828,4170
20110901|2011-07-14 04:00,14,109.8828,109.8906,109.875,109.8828,4747
20110901|2011-07-14 04:30,14,109.8828,109.9063,109.8828,109.9063,3058
20110901|2011-07-14 05:00,14,109.9063,109.9063,109.8984,109.8984,3635
20110901|2011-07-14 05:30,14,109.8984,109.9063,109.8984,109.8984,2317
20110901|2011-07-14 06:00,14,109.8984,109.9063,109.8984,109.8984,4615
20110901|2011-07-14 06:30,14,109.9063,109.9063,109.8906,109.8906,7344
20110901|2011-07-14 07:00,14,109.8984,109.9141,109.8906,109.9063,27593
20110901|2011-07-14 07:30,14,109.8984,109.9063,109.8906,109.8906,26475
20110901|2011-07-14 08:00,14,109.8906,109.8984,109.875,109.875,25467
20110901|2011-07-14 08:30,14,109.875,109.8984,109.875,109.8906,32816
20110901|2011-07-14 09:00,14,109.8906,109.8984,109.8828,109.8984,17711
20110901|2011-07-14 09:30,14,109.8984,109.9063,109.8906,109.8984,19434
20110901|2011-07-14 10:00,14,109.9063,109.9063,109.8828,109.8906,36054
20110901|2011-07-14 10:30,14,109.8828,109.9063,109.8828,109.8984,16478
20110901|2011-07-14 11:00,14,109.8984,109.9141,109.8984,109.9063,9088
20110901|2011-07-14 11:30,14,109.9141,109.9141,109.9063,109.9063,12470
20110901|2011-07-14 12:00,14,109.9063,109.9219,109.8984,109.8984,14064
20110901|2011-07-14 12:30,14,109.8984,109.9141,109.8828,109.8906,26024
20110901|2011-07-14 13:00,14,109.8906,109.9063,109.8906,109.8984,18476
20110901|2011-07-14 13:30,14,109.8984,109.9063,109.8906,109.8984,13634
20110901|2011-07-14 14:00,14,109.8984,109.9063,109.8828,109.8906,15536
20110901|2011-07-14 14:30,14,109.8906,109.8984,109.8828,109.8984,7198
20110901|2011-07-14 15:00,14,109.8906,109.8906,109.8828,109.8906,6052
20110901|2011-07-14 15:30,14,109.8906,109.8984,109.8828,109.8906,5115
20110901|2011-07-14 17:30,15,109.8906,109.9063,109.8906,109.9063,280
20110901|2011-07-14 18:00,15,109.9063,109.9063,109.8906,109.8906,262
20110901|2011-07-14 18:30,15,109.8984,109.8984,109.8906,109.8906,826
20110901|2011-07-14 19:00,15,109.8984,109.8984,109.875,109.8828,1688
20110901|2011-07-14 19:30,15,109.8828,109.8984,109.8828,109.8906,3010
20110901|2011-07-14 20:00,15,109.8828,109.8906,109.875,109.8828,3546
20110901|2011-07-14 20:30,15,109.8906,109.8906,109.8828,109.8828,474
20110901|2011-07-14 21:00,15,109.8906,109.8906,109.8828,109.8906,896
20110901|2011-07-14 21:30,15,109.8906,109.8906,109.8828,109.8828,400
20110901|2011-07-14 22:00,15,109.8828,109.8906,109.8828,109.8906,428
20110901|2011-07-14 22:30,15,109.8906,109.8906,109.8828,109.8828,682
20110901|2011-07-14 23:00,15,109.8906,109.8984,109.8828,109.8984,556
20110901|2011-07-14 23:30,15,109.8984,109.8984,109.8906,109.8984,184
20110901|2011-07-15 00:00,15,109.8984,109.8984,109.8906,109.8984,1110
20110901|2011-07-15 00:30,15,109.8984,109.8984,109.8906,109.8906,720
20110901|2011-07-15 01:00,15,109.8906,109.8984,109.8906,109.8984,1100
20110901|2011-07-15 01:30,15,109.8984,109.8984,109.8828,109.8906,2552
20110901|2011-07-15 02:00,15,109.8828,109.8984,109.8828,109.8984,4640
20110901|2011-07-15 02:30,15,109.8984,109.8984,109.8828,109.8906,1617
20110901|2011-07-15 03:00,15,109.8906,109.8984,109.8828,109.8906,3196
20110901|2011-07-15 03:30,15,109.8906,109.8984,109.8828,109.8906,2347
20110901|2011-07-15 04:00,15,109.8906,109.8984,109.8828,109.8906,1311
20110901|2011-07-15 04:30,15,109.8828,109.8906,109.8828,109.8906,915
20110901|2011-07-15 05:00,15,109.8906,109.8984,109.8828,109.8906,1692
20110901|2011-07-15 05:30,15,109.8984,109.8984,109.8906,109.8906,932
20110901|2011-07-15 06:00,15,109.8984,109.8984,109.8828,109.8906,3977
20110901|2011-07-15 06:30,15,109.8906,109.8984,109.8828,109.8984,8873
20110901|2011-07-15 07:00,15,109.9063,109.9063,109.8906,109.8984,14877
20110901|2011-07-15 07:30,15,109.9063,109.9063,109.8906,109.8906,28087
20110901|2011-07-15 08:00,15,109.8906,109.8984,109.875,109.8828,15437
20110901|2011-07-15 08:30,15,109.8828,109.9063,109.875,109.8984,22073
20110901|2011-07-15 09:00,15,109.8984,109.9375,109.8906,109.9219,39674
20110901|2011-07-15 09:30,15,109.9141,109.9297,109.9063,109.9141,46277
20110901|2011-07-15 10:00,15,109.9219,109.9297,109.8984,109.9063,22809
20110901|2011-07-15 10:30,15,109.8984,109.9141,109.8984,109.8984,9775
20110901|2011-07-15 11:00,15,109.8984,109.9063,109.875,109.8906,14122
20110901|2011-07-15 11:30,15,109.8828,109.8984,109.8828,109.8984,5927
20110901|2011-07-15 12:00,15,109.8984,109.9219,109.8906,109.9141,15644
20110901|2011-07-15 12:30,15,109.9141,109.9297,109.9063,109.9297,12221
20110901|2011-07-15 13:00,15,109.9297,109.9375,109.9063,109.9219,35237
20110901|2011-07-15 13:30,15,109.9219,109.9297,109.9141,109.9297,8049
20110901|2011-07-15 14:00,15,109.9297,109.9297,109.9141,109.9219,8709
20110901|2011-07-15 14:30,15,109.9141,109.9375,109.9141,109.9375,4633
20110901|2011-07-15 15:00,15,109.9297,109.9297,109.9141,109.9219,2786
20110901|2011-07-15 15:30,15,109.9219,109.9297,109.9219,109.9219,1909
20110901|2011-07-17 17:30,18,109.9297,109.9297,109.9141,109.9297,712
20110901|2011-07-17 18:00,18,109.9297,109.9297,109.9219,109.9297,274
20110901|2011-07-17 18:30,18,109.9297,109.9297,109.9219,109.9219,644
20110901|2011-07-17 19:00,18,109.9219,109.9375,109.9219,109.9297,598
20110901|2011-07-17 19:30,18,109.9297,109.9375,109.9219,109.9297,472
20110901|2011-07-17 20:00,18,109.9297,109.9375,109.9297,109.9297,308
20110901|2011-07-17 20:30,18,109.9297,109.9297,109.9297,109.9297,12
20110901|2011-07-17 21:00,18,109.9297,109.9297,109.9297,109.9297,6
20110901|2011-07-17 21:30,18,109.9297,109.9297,109.9297,109.9297,36
20110901|2011-07-17 22:00,18,109.9297,109.9375,109.9297,109.9297,376
20110901|2011-07-17 22:30,18,109.9297,109.9297,109.9297,109.9297,30
20110901|2011-07-17 23:00,18,109.9375,109.9375,109.9375,109.9375,12
20110901|2011-07-17 23:30,18,109.9297,109.9375,109.9297,109.9297,156
20110901|2011-07-18 00:00,18,109.9297,109.9297,109.9297,109.9297,94
20110901|2011-07-18 00:30,18,109.9297,109.9297,109.9297,109.9297,210
20110901|2011-07-18 01:00,18,109.9297,109.9297,109.9063,109.9141,4748
20110901|2011-07-18 01:30,18,109.9063,109.9141,109.8984,109.9063,4034
20110901|2011-07-18 02:00,18,109.9063,109.9219,109.8984,109.9219,3786
20110901|2011-07-18 02:30,18,109.9219,109.9297,109.9141,109.9141,1999
20110901|2011-07-18 03:00,18,109.9219,109.9219,109.9063,109.9219,2787
20110901|2011-07-18 03:30,18,109.9141,109.9219,109.9063,109.9141,1404
20110901|2011-07-18 04:00,18,109.9141,109.9219,109.9063,109.9141,2585
20110901|2011-07-18 04:30,18,109.9141,109.9141,109.9063,109.9141,288
20110901|2011-07-18 05:00,18,109.9141,109.9219,109.9141,109.9141,1407
20110901|2011-07-18 05:30,18,109.9141,109.9219,109.9063,109.9141,2676
20110901|2011-07-18 06:00,18,109.9141,109.9219,109.9141,109.9141,4424
20110901|2011-07-18 06:30,18,109.9219,109.9297,109.9141,109.9219,5874
20110901|2011-07-18 07:00,18,109.9219,109.9375,109.9219,109.9219,16019
20110901|2011-07-18 07:30,18,109.9219,109.9297,109.9063,109.9063,19332
20110901|2011-07-18 08:00,18,109.9063,109.9141,109.8984,109.9141,10682
20110901|2011-07-18 08:30,18,109.9063,109.9297,109.9063,109.9219,37211
20110901|2011-07-18 09:00,18,109.9219,109.9297,109.9141,109.9141,17419
20110901|2011-07-18 09:30,18,109.9219,109.9297,109.9141,109.9141,9568
20110901|2011-07-18 10:00,18,109.9141,109.9219,109.8984,109.9063,39089
20110901|2011-07-18 10:30,18,109.9063,109.9141,109.8984,109.9063,9845
20110901|2011-07-18 11:00,18,109.9063,109.9141,109.8906,109.9063,12023
20110901|2011-07-18 11:30,18,109.9063,109.9141,109.8984,109.9063,8329
20110901|2011-07-18 12:00,18,109.9063,109.9219,109.9063,109.9063,6591
20110901|2011-07-18 12:30,18,109.9141,109.9141,109.8984,109.9063,8773
20110901|2011-07-18 13:00,18,109.9063,109.9219,109.9063,109.9219,6711
20110901|2011-07-18 13:30,18,109.9219,109.9297,109.9219,109.9219,11029
20110901|2011-07-18 14:00,18,109.9219,109.9297,109.9141,109.9219,7176
20110901|2011-07-18 14:30,18,109.9219,109.9219,109.9063,109.9141,2920
20110901|2011-07-18 15:00,18,109.9063,109.9063,109.8984,109.9063,5468
20110901|2011-07-18 15:30,18,109.9063,109.9141,109.8984,109.8984,2048
20110901|2011-07-18 16:00,18,109.9063,109.9063,109.9063,109.9063,2
20110901|2011-07-18 17:30,19,109.9063,109.9141,109.9063,109.9141,146
20110901|2011-07-18 18:00,19,109.9141,109.9141,109.9141,109.9141,266
20110901|2011-07-18 18:30,19,109.9141,109.9141,109.9063,109.9141,590
20110901|2011-07-18 19:00,19,109.9063,109.9141,109.9063,109.9063,76
20110901|2011-07-18 19:30,19,109.9063,109.9219,109.9063,109.9141,999
20110901|2011-07-18 20:00,19,109.9141,109.9141,109.9141,109.9141,412
20110901|2011-07-18 20:30,19,109.9141,109.9219,109.9141,109.9219,50
20110901|2011-07-18 21:00,19,109.9141,109.9219,109.9141,109.9141,8
20110901|2011-07-18 21:30,19,109.9141,109.9141,109.9141,109.9141,36
20110901|2011-07-18 22:00,19,109.9141,109.9141,109.9141,109.9141,2
20110901|2011-07-18 22:30,19,109.9141,109.9141,109.9063,109.9063,260
20110901|2011-07-18 23:00,19,109.9063,109.9141,109.9063,109.9141,94
20110901|2011-07-18 23:30,19,109.9219,109.9219,109.9141,109.9141,272
20110901|2011-07-19 00:00,19,109.9141,109.9219,109.9141,109.9141,796
20110901|2011-07-19 00:30,19,109.9219,109.9219,109.9141,109.9219,398
20110901|2011-07-19 01:00,19,109.9219,109.9219,109.8984,109.8984,6040
20110901|2011-07-19 01:30,19,109.8984,109.9063,109.875,109.875,6490
20110901|2011-07-19 02:00,19,109.875,109.8828,109.8594,109.8594,7651
20110901|2011-07-19 02:30,19,109.8594,109.8672,109.8594,109.8672,3967
20110901|2011-07-19 03:00,19,109.8672,109.8828,109.8672,109.8828,1978
20110901|2011-07-19 03:30,19,109.8828,109.8828,109.8594,109.8672,4742
20110901|2011-07-19 04:00,19,109.8672,109.875,109.8594,109.875,4592
20110901|2011-07-19 04:30,19,109.875,109.8828,109.875,109.8828,1600
20110901|2011-07-19 05:00,19,109.8828,109.8828,109.875,109.8828,372
20110901|2011-07-19 05:30,19,109.8828,109.8828,109.8672,109.875,4166
20110901|2011-07-19 06:00,19,109.875,109.8828,109.875,109.875,4252
20110901|2011-07-19 06:30,19,109.875,109.875,109.8594,109.875,12074
20110901|2011-07-19 07:00,19,109.8672,109.8906,109.8672,109.875,13970
20110901|2011-07-19 07:30,19,109.875,109.8906,109.8594,109.8906,16877
20110901|2011-07-19 08:00,19,109.8906,109.9297,109.8828,109.9141,62683
20110901|2011-07-19 08:30,19,109.9063,109.9063,109.8906,109.8984,20518
20110901|2011-07-19 09:00,19,109.9063,109.9063,109.8828,109.8906,21623
20110901|2011-07-19 09:30,19,109.8984,109.9063,109.8906,109.8984,12805
20110901|2011-07-19 10:00,19,109.8984,109.9141,109.8984,109.8984,8757
20110901|2011-07-19 10:30,19,109.9063,109.9219,109.8984,109.9219,8418
20110901|2011-07-19 11:00,19,109.9219,109.9375,109.9141,109.9297,20189
20110901|2011-07-19 11:30,19,109.9297,109.9297,109.9219,109.9297,10222
20110901|2011-07-19 12:00,19,109.9219,109.9375,109.9219,109.9297,14223
20110901|2011-07-19 12:30,19,109.9219,109.9297,109.8984,109.9063,17229
20110901|2011-07-19 13:00,19,109.9141,109.9219,109.9063,109.9063,10724
20110901|2011-07-19 13:30,19,109.8984,109.9141,109.8828,109.8984,36286
20110901|2011-07-19 14:00,19,109.8906,109.9063,109.8828,109.8984,9545
20110901|2011-07-19 14:30,19,109.8984,109.9063,109.8984,109.8984,3203
20110901|2011-07-19 15:00,19,109.9063,109.9063,109.8984,109.8984,6722
20110901|2011-07-19 15:30,19,109.8984,109.9063,109.8828,109.8828,3568
20110901|2011-07-19 17:30,20,109.8906,109.8906,109.875,109.875,326
20110901|2011-07-19 18:00,20,109.875,109.875,109.8672,109.8672,128
20110901|2011-07-19 18:30,20,109.875,109.8828,109.875,109.875,694
20110901|2011-07-19 19:00,20,109.875,109.8828,109.875,109.875,708
20110901|2011-07-19 19:30,20,109.875,109.875,109.875,109.875,942
20110901|2011-07-19 20:00,20,109.875,109.8828,109.875,109.875,758
20110901|2011-07-19 20:30,20,109.8672,109.875,109.8672,109.875,544
20110901|2011-07-19 21:00,20,109.875,109.8828,109.875,109.8828,1304
20110901|2011-07-19 21:30,20,109.8828,109.8828,109.8828,109.8828,90
20110901|2011-07-19 22:00,20,109.8828,109.8828,109.8828,109.8828,24
20110901|2011-07-19 22:30,20,109.8828,109.8828,109.8828,109.8828,4
20110901|2011-07-19 23:30,20,109.875,109.8828,109.875,109.8828,244
20110901|2011-07-20 00:00,20,109.8828,109.8828,109.8828,109.8828,20
20110901|2011-07-20 00:30,20,109.8828,109.8828,109.875,109.875,136
20110901|2011-07-20 01:00,20,109.875,109.875,109.8672,109.8672,3302
20110901|2011-07-20 01:30,20,109.875,109.875,109.8672,109.875,3080
20110901|2011-07-20 02:00,20,109.875,109.8906,109.8672,109.875,3461
20110901|2011-07-20 02:30,20,109.8828,109.8828,109.8672,109.875,3139
20110901|2011-07-20 03:00,20,109.875,109.8828,109.875,109.875,1452
20110901|2011-07-20 03:30,20,109.875,109.8828,109.875,109.8828,2851
20110901|2011-07-20 04:00,20,109.8828,109.8828,109.875,109.875,3806
20110901|2011-07-20 04:30,20,109.875,109.875,109.8672,109.8672,2930
20110901|2011-07-20 05:00,20,109.8672,109.875,109.8672,109.875,3012
20110901|2011-07-20 05:30,20,109.875,109.875,109.8594,109.875,3091
20110901|2011-07-20 06:00,20,109.875,109.8906,109.8438,109.8516,35446
20110901|2011-07-20 06:30,20,109.8516,109.875,109.8516,109.8672,14105
20110901|2011-07-20 07:00,20,109.8672,109.8906,109.8672,109.875,12513
20110901|2011-07-20 07:30,20,109.875,109.8906,109.875,109.8906,17412
20110901|2011-07-20 08:00,20,109.8906,109.8984,109.8828,109.8906,19856
20110901|2011-07-20 08:30,20,109.8984,109.9063,109.8906,109.8984,20954
20110901|2011-07-20 09:00,20,109.8984,109.8984,109.8906,109.8906,12634
20110901|2011-07-20 09:30,20,109.8828,109.8906,109.8672,109.875,30053
20110901|2011-07-20 10:00,20,109.875,109.8828,109.8672,109.875,6223
20110901|2011-07-20 10:30,20,109.8828,109.8906,109.875,109.8906,6119
20110901|2011-07-20 11:00,20,109.8906,109.8984,109.8828,109.8984,9416
20110901|2011-07-20 11:30,20,109.8906,109.8984,109.8828,109.8984,11421
20110901|2011-07-20 12:00,20,109.8906,109.8984,109.8828,109.8906,5064
20110901|2011-07-20 12:30,20,109.8828,109.8906,109.8828,109.8906,2941
20110901|2011-07-20 13:00,20,109.8828,109.8906,109.8828,109.8828,6247
20110901|2011-07-20 13:30,20,109.8906,109.8906,109.875,109.8906,11913
20110901|2011-07-20 14:00,20,109.8828,109.8906,109.875,109.8906,7989
20110901|2011-07-20 14:30,20,109.8906,109.8984,109.875,109.875,10065
20110901|2011-07-20 15:00,20,109.875,109.8828,109.875,109.8828,610
20110901|2011-07-20 15:30,20,109.8828,109.8828,109.8594,109.8594,33351
20110901|2011-07-20 17:30,21,109.8594,109.8594,109.8359,109.8438,3646
20110901|2011-07-20 18:00,21,109.8438,109.8516,109.8438,109.8516,102
20110901|2011-07-20 18:30,21,109.8516,109.8516,109.8516,109.8516,1463
20110901|2011-07-20 19:00,21,109.8516,109.8594,109.8516,109.8594,542
20110901|2011-07-20 19:30,21,109.8594,109.8594,109.8594,109.8594,418
20110901|2011-07-20 20:00,21,109.8594,109.8672,109.8516,109.8516,2184
20110901|2011-07-20 20:30,21,109.8594,109.8594,109.8594,109.8594,310
20110901|2011-07-20 21:00,21,109.8594,109.8594,109.8516,109.8516,880
20110901|2011-07-20 21:30,21,109.8594,109.8672,109.8594,109.8672,900
20110901|2011-07-20 22:00,21,109.8672,109.8672,109.8672,109.8672,1372
20110901|2011-07-20 22:30,21,109.8672,109.8672,109.8672,109.8672,266
20110901|2011-07-20 23:00,21,109.8672,109.8672,109.8672,109.8672,302
20110901|2011-07-20 23:30,21,109.8594,109.8672,109.8594,109.8672,12
20110901|2011-07-21 00:00,21,109.8594,109.8672,109.8594,109.8594,342
20110901|2011-07-21 00:30,21,109.8672,109.8672,109.8672,109.8672,4
20110901|2011-07-21 01:00,21,109.8594,109.8672,109.8594,109.8594,1906
20110901|2011-07-21 01:30,21,109.8594,109.8672,109.8594,109.8672,2222
20110901|2011-07-21 02:00,21,109.8672,109.875,109.8594,109.875,1849
20110901|2011-07-21 02:30,21,109.8672,109.875,109.8594,109.8672,1634
20110901|2011-07-21 03:00,21,109.875,109.8828,109.875,109.875,3362
20110901|2011-07-21 03:30,21,109.875,109.8828,109.8594,109.8672,3987
20110901|2011-07-21 04:00,21,109.8672,109.8906,109.8672,109.8828,5917
20110901|2011-07-21 04:30,21,109.8828,109.8906,109.8672,109.875,3841
20110901|2011-07-21 05:00,21,109.875,109.8906,109.875,109.8906,1841
20110901|2011-07-21 05:30,21,109.8906,109.8906,109.875,109.875,808
20110901|2011-07-21 06:00,21,109.875,109.8828,109.8672,109.875,2332
20110901|2011-07-21 06:30,21,109.875,109.8828,109.8672,109.875,9906
20110901|2011-07-21 07:00,21,109.875,109.875,109.8438,109.8594,21479
20110901|2011-07-21 07:30,21,109.8594,109.8672,109.8438,109.8516,47482
20110901|2011-07-21 08:00,21,109.8516,109.8594,109.8516,109.8594,16535
20110901|2011-07-21 08:30,21,109.8594,109.875,109.8516,109.8672,38675
20110901|2011-07-21 09:00,21,109.875,109.8828,109.8281,109.8438,47652
20110901|2011-07-21 09:30,21,109.8438,109.8594,109.8438,109.8594,18124
20110901|2011-07-21 10:00,21,109.8516,109.8672,109.8438,109.8594,22196
20110901|2011-07-21 10:30,21,109.8594,109.875,109.8594,109.8594,11576
20110901|2011-07-21 11:00,21,109.8672,109.8672,109.8438,109.8516,17334
20110901|2011-07-21 11:30,21,109.8516,109.8594,109.8281,109.8438,50136
20110901|2011-07-21 12:00,21,109.8438,109.8438,109.8125,109.8125,41026
20110901|2011-07-21 12:30,21,109.8203,109.8281,109.8047,109.8047,14489
20110901|2011-07-21 13:00,21,109.8047,109.8203,109.8047,109.8047,18254
20110901|2011-07-21 13:30,21,109.8125,109.8203,109.8125,109.8203,16407
20110901|2011-07-21 14:00,21,109.8203,109.8438,109.8125,109.8281,25489
20110901|2011-07-21 14:30,21,109.8281,109.8359,109.8203,109.8281,6893
20110901|2011-07-21 15:00,21,109.8281,109.8359,109.8203,109.8281,2037
20110901|2011-07-21 15:30,21,109.8281,109.8359,109.8203,109.8203,9720
20110901|2011-07-21 17:30,22,109.8281,109.8281,109.8203,109.8281,524
20110901|2011-07-21 18:00,22,109.8281,109.8359,109.8281,109.8359,144
20110901|2011-07-21 18:30,22,109.8359,109.8359,109.8281,109.8281,146
20110901|2011-07-21 19:00,22,109.8359,109.8359,109.8281,109.8359,1203
20110901|2011-07-21 19:30,22,109.8359,109.8438,109.8281,109.8359,1614
20110901|2011-07-21 20:00,22,109.8359,109.8438,109.8359,109.8438,128
20110901|2011-07-21 20:30,22,109.8438,109.8516,109.8359,109.8516,836
20110901|2011-07-21 21:00,22,109.8438,109.8438,109.8438,109.8438,14
20110901|2011-07-21 21:30,22,109.8438,109.8438,109.8438,109.8438,1388
20110901|2011-07-21 22:00,22,109.8438,109.8438,109.8438,109.8438,72
20110901|2011-07-21 22:30,22,109.8438,109.8516,109.8438,109.8516,913
20110901|2011-07-21 23:00,22,109.8438,109.8438,109.8438,109.8438,332
20110901|2011-07-21 23:30,22,109.8438,109.8594,109.8438,109.8516,1043
20110901|2011-07-22 00:00,22,109.8516,109.8594,109.8516,109.8594,478
20110901|2011-07-22 00:30,22,109.8516,109.8516,109.8438,109.8516,8946
20110901|2011-07-22 01:00,22,109.8516,109.875,109.8516,109.8672,13688
20110901|2011-07-22 01:30,22,109.8672,109.8672,109.8594,109.8672,4394
20110901|2011-07-22 02:00,22,109.8672,109.8672,109.8516,109.8594,13873
20110901|2011-07-22 02:30,22,109.8594,109.8672,109.8438,109.8672,10883
20110901|2011-07-22 03:00,22,109.8672,109.8672,109.8594,109.8672,2310
20110901|2011-07-22 03:30,22,109.8672,109.8672,109.8594,109.8672,1520
20110901|2011-07-22 04:00,22,109.8672,109.875,109.8594,109.875,3846
20110901|2011-07-22 04:30,22,109.875,109.875,109.8672,109.875,531
20110901|2011-07-22 05:00,22,109.875,109.875,109.8672,109.8672,7400
20110901|2011-07-22 05:30,22,109.875,109.875,109.8672,109.8672,678
20110901|2011-07-22 06:00,22,109.8672,109.8672,109.8359,109.8359,11854
20110901|2011-07-22 06:30,22,109.8438,109.8672,109.8359,109.8516,12992
20110901|2011-07-22 07:00,22,109.8516,109.8672,109.8438,109.8672,10373
20110901|2011-07-22 07:30,22,109.8672,109.8906,109.8594,109.8672,43243
20110901|2011-07-22 08:00,22,109.875,109.8828,109.8672,109.8672,17687
20110901|2011-07-22 08:30,22,109.875,109.8828,109.8672,109.875,15270
20110901|2011-07-22 09:00,22,109.8828,109.8828,109.8594,109.8672,16913
20110901|2011-07-22 09:30,22,109.875,109.875,109.8516,109.8594,22487
20110901|2011-07-22 10:00,22,109.8672,109.8672,109.8516,109.8516,9735
20110901|2011-07-22 10:30,22,109.8594,109.8594,109.8438,109.8516,16842
20110901|2011-07-22 11:00,22,109.8594,109.8594,109.8438,109.8594,10296
20110901|2011-07-22 11:30,22,109.8594,109.8672,109.8516,109.8594,13363
20110901|2011-07-22 12:00,22,109.8672,109.875,109.8594,109.8594,10977
20110901|2011-07-22 12:30,22,109.8672,109.8672,109.8516,109.8594,17350
20110901|2011-07-22 13:00,22,109.8594,109.8672,109.8516,109.8594,2503
20110901|2011-07-22 13:30,22,109.8672,109.8672,109.8516,109.8516,7195
20110901|2011-07-22 14:00,22,109.8516,109.8594,109.8516,109.8516,2247
20110901|2011-07-22 14:30,22,109.8594,109.8672,109.8516,109.8594,15730
20110901|2011-07-22 15:00,22,109.8594,109.8594,109.8516,109.8594,767
20110901|2011-07-22 15:30,22,109.8594,109.8594,109.8516,109.8594,4110
20110901|2011-07-22 16:00,22,109.8594,109.8594,109.8594,109.8594,2
20110901|2011-07-24 17:30,25,109.8594,109.8594,109.8359,109.8516,2184
20110901|2011-07-24 18:00,25,109.8438,109.8438,109.8438,109.8438,480
20110901|2011-07-24 18:30,25,109.8516,109.8516,109.8359,109.8438,672
20110901|2011-07-24 19:00,25,109.8438,109.8516,109.8359,109.8438,688
20110901|2011-07-24 19:30,25,109.8438,109.8438,109.8359,109.8359,500
20110901|2011-07-24 20:00,25,109.8359,109.8359,109.8359,109.8359,2274
20110901|2011-07-24 20:30,25,109.8359,109.8438,109.8359,109.8438,270
20110901|2011-07-24 21:00,25,109.8359,109.8438,109.8359,109.8359,74
20110901|2011-07-24 21:30,25,109.8359,109.8438,109.8359,109.8438,60
20110901|2011-07-24 22:00,25,109.8359,109.8438,109.8359,109.8438,738
20110901|2011-07-24 22:30,25,109.8438,109.8438,109.8359,109.8359,1920
20110901|2011-07-24 23:00,25,109.8359,109.8359,109.8359,109.8359,6
20110901|2011-07-24 23:30,25,109.8359,109.8359,109.8359,109.8359,1004
20110901|2011-07-25 00:00,25,109.8359,109.8516,109.8359,109.8359,1586
20110901|2011-07-25 00:30,25,109.8359,109.8438,109.8359,109.8359,3516
20110901|2011-07-25 01:00,25,109.8359,109.8438,109.8359,109.8359,1262
20110901|2011-07-25 01:30,25,109.8359,109.8359,109.8281,109.8359,4330
20110901|2011-07-25 02:00,25,109.8359,109.8516,109.8359,109.8516,2244
20110901|2011-07-25 02:30,25,109.8516,109.8516,109.8438,109.8438,3287
20110901|2011-07-25 03:00,25,109.8438,109.8516,109.8438,109.8516,674
20110901|2011-07-25 03:30,25,109.8516,109.8516,109.8516,109.8516,974
20110901|2011-07-25 04:00,25,109.8438,109.8516,109.8359,109.8438,6762
20110901|2011-07-25 04:30,25,109.8359,109.8516,109.8359,109.8438,3975
20110901|2011-07-25 05:00,25,109.8438,109.8516,109.8438,109.8516,6325
20110901|2011-07-25 05:30,25,109.8516,109.8516,109.8438,109.8438,220
20110901|2011-07-25 06:00,25,109.8516,109.8516,109.8359,109.8359,1900
20110901|2011-07-25 06:30,25,109.8359,109.8438,109.8125,109.8281,16138
20110901|2011-07-25 07:00,25,109.8281,109.8359,109.8047,109.8125,22433
20110901|2011-07-25 07:30,25,109.8125,109.8203,109.7969,109.8047,23411
20110901|2011-07-25 08:00,25,109.8047,109.8203,109.7969,109.8125,34715
20110901|2011-07-25 08:30,25,109.8125,109.8203,109.8047,109.8125,13284
20110901|2011-07-25 09:00,25,109.8125,109.8203,109.8047,109.8047,17280
20110901|2011-07-25 09:30,25,109.8125,109.8594,109.8047,109.8359,66140
20110901|2011-07-25 10:00,25,109.8438,109.8438,109.8047,109.8281,72916
20110901|2011-07-25 10:30,25,109.8281,109.8438,109.8281,109.8281,8762
20110901|2011-07-25 11:00,25,109.8359,109.8438,109.8359,109.8438,2390
20110901|2011-07-25 11:30,25,109.8438,109.8438,109.8281,109.8281,18145
20110901|2011-07-25 12:00,25,109.8281,109.8359,109.8203,109.8281,6266
20110901|2011-07-25 12:30,25,109.8203,109.8281,109.8125,109.8203,5002
20110901|2011-07-25 13:00,25,109.8203,109.8203,109.7813,109.7891,48077
20110901|2011-07-25 13:30,25,109.7891,109.8047,109.7813,109.8047,28168
20110901|2011-07-25 14:00,25,109.8047,109.8125,109.7969,109.8047,12478
20110901|2011-07-25 14:30,25,109.8047,109.8047,109.7969,109.7969,1829
20110901|2011-07-25 15:00,25,109.7969,109.8047,109.7891,109.7969,7764
20110901|2011-07-25 15:30,25,109.7969,109.8125,109.7969,109.8125,15774
20110901|2011-07-25 17:30,26,109.8125,109.8203,109.8125,109.8203,186
20110901|2011-07-25 18:00,26,109.8203,109.8203,109.8203,109.8203,234
20110901|2011-07-25 18:30,26,109.8203,109.8281,109.8203,109.8281,58
20110901|2011-07-25 19:00,26,109.8281,109.8281,109.8203,109.8203,542
20110901|2011-07-25 19:30,26,109.8203,109.8281,109.8125,109.8125,518
20110901|2011-07-25 20:00,26,109.8125,109.8203,109.8125,109.8125,1914
20110901|2011-07-25 20:30,26,109.8125,109.8125,109.7969,109.8047,1224
20110901|2011-07-25 21:00,26,109.7969,109.8047,109.7891,109.7969,2588
20110901|2011-07-25 21:30,26,109.7969,109.8047,109.7891,109.8047,604
20110901|2011-07-25 22:00,26,109.8047,109.8047,109.7969,109.7969,847
20110901|2011-07-25 22:30,26,109.7891,109.7969,109.7891,109.7891,2500
20110901|2011-07-25 23:00,26,109.7969,109.7969,109.7891,109.7891,104
20110901|2011-07-25 23:30,26,109.7891,109.7969,109.7891,109.7891,70
20110901|2011-07-26 00:00,26,109.7969,109.8047,109.7891,109.7969,314
20110901|2011-07-26 00:30,26,109.7969,109.8047,109.7969,109.7969,1510
20110901|2011-07-26 01:00,26,109.7969,109.8125,109.7891,109.7969,26171
20110901|2011-07-26 01:30,26,109.7969,109.8047,109.7891,109.7891,5322
20110901|2011-07-26 02:00,26,109.7969,109.7969,109.7813,109.7969,3754
20110901|2011-07-26 02:30,26,109.7969,109.8125,109.7969,109.8047,12863
20110901|2011-07-26 03:00,26,109.8047,109.8203,109.8047,109.8203,10588
20110901|2011-07-26 03:30,26,109.8203,109.8281,109.8125,109.8203,6620
20110901|2011-07-26 04:00,26,109.8203,109.8359,109.8203,109.8359,3711
20110901|2011-07-26 04:30,26,109.8359,109.8438,109.8281,109.8281,7266
20110901|2011-07-26 05:00,26,109.8281,109.8359,109.8203,109.8203,3034
20110901|2011-07-26 05:30,26,109.8203,109.8203,109.8125,109.8203,1766
20110901|2011-07-26 06:00,26,109.8203,109.8281,109.8047,109.8047,7568
20110901|2011-07-26 06:30,26,109.8125,109.8203,109.8047,109.8203,7674
20110901|2011-07-26 07:00,26,109.8125,109.8203,109.8047,109.8047,15296
20110901|2011-07-26 07:30,26,109.8047,109.8281,109.8047,109.8281,17646
20110901|2011-07-26 08:00,26,109.8203,109.8281,109.8125,109.8281,18683
20110901|2011-07-26 08:30,26,109.8281,109.8438,109.8203,109.8203,18456
20110901|2011-07-26 09:00,26,109.8203,109.8359,109.8125,109.8281,22957
20110901|2011-07-26 09:30,26,109.8281,109.8438,109.8281,109.8438,36915
20110901|2011-07-26 10:00,26,109.8438,109.8516,109.8281,109.8359,35747
20110901|2011-07-26 10:30,26,109.8438,109.8594,109.8359,109.8594,23864
20110901|2011-07-26 11:00,26,109.8594,109.8594,109.8516,109.8516,9541
20110901|2011-07-26 11:30,26,109.8516,109.8594,109.8359,109.8359,29268
20110901|2011-07-26 12:00,26,109.8359,109.8594,109.8281,109.8438,31860
20110901|2011-07-26 12:30,26,109.8516,109.8594,109.8516,109.8594,6367
20110901|2011-07-26 13:00,26,109.8594,109.8672,109.8516,109.8594,12706
20110901|2011-07-26 13:30,26,109.8672,109.875,109.8516,109.8594,11406
20110901|2011-07-26 14:00,26,109.8594,109.8672,109.8516,109.8516,11318
20110901|2011-07-26 14:30,26,109.8516,109.8672,109.8516,109.8516,6323
20110901|2011-07-26 15:00,26,109.8594,109.8594,109.8516,109.8516,1094
20110901|2011-07-26 15:30,26,109.8594,109.875,109.8516,109.8672,12865
20110901|2011-07-26 17:30,27,109.875,109.875,109.8672,109.8672,80
20110901|2011-07-26 18:00,27,109.875,109.875,109.8594,109.8672,172
20110901|2011-07-26 18:30,27,109.8594,109.8672,109.8594,109.8594,282
20110901|2011-07-26 19:00,27,109.8594,109.8594,109.8516,109.8594,394
20110901|2011-07-26 19:30,27,109.8516,109.8594,109.8516,109.8594,64
20110901|2011-07-26 20:00,27,109.8516,109.8516,109.8516,109.8516,1500
20110901|2011-07-26 20:30,27,109.8516,109.8594,109.8516,109.8516,312
20110901|2011-07-26 21:00,27,109.8516,109.8516,109.8438,109.8516,140
20110901|2011-07-26 21:30,27,109.8516,109.8516,109.8438,109.8438,66
20110901|2011-07-26 22:00,27,109.8438,109.8516,109.8438,109.8516,104
20110901|2011-07-26 22:30,27,109.8516,109.8516,109.8516,109.8516,12
20110901|2011-07-26 23:00,27,109.8516,109.8516,109.8516,109.8516,2
20110901|2011-07-26 23:30,27,109.8438,109.8438,109.8438,109.8438,986
20110901|2011-07-27 00:00,27,109.8438,109.8438,109.8438,109.8438,648
20110901|2011-07-27 00:30,27,109.8438,109.8516,109.8359,109.8359,1880
20110901|2011-07-27 01:00,27,109.8438,109.8516,109.8359,109.8438,2648
20110901|2011-07-27 01:30,27,109.8438,109.8594,109.8438,109.8516,3702
20110901|2011-07-27 02:00,27,109.8516,109.8672,109.8516,109.8672,4678
20110901|2011-07-27 02:30,27,109.8594,109.875,109.8594,109.8672,1723
20110901|2011-07-27 03:00,27,109.8672,109.8672,109.8594,109.8594,3206
20110901|2011-07-27 03:30,27,109.8672,109.8672,109.8594,109.8672,680
20110901|2011-07-27 04:00,27,109.8672,109.875,109.8594,109.8672,2291
20110901|2011-07-27 04:30,27,109.8672,109.875,109.8594,109.8672,3207
20110901|2011-07-27 05:00,27,109.875,109.875,109.8672,109.875,868
20110901|2011-07-27 05:30,27,109.875,109.8828,109.875,109.8828,20474
20110901|2011-07-27 06:00,27,109.8828,109.8906,109.8672,109.8672,18196
20110901|2011-07-27 06:30,27,109.8672,109.875,109.8516,109.8672,21316
20110901|2011-07-27 07:00,27,109.875,109.875,109.8438,109.8438,21623
20110901|2011-07-27 07:30,27,109.8438,109.8672,109.8281,109.8359,32594
20110901|2011-07-27 08:00,27,109.8359,109.8359,109.7969,109.8125,50774
20110901|2011-07-27 08:30,27,109.8125,109.8438,109.8047,109.8281,34794
20110901|2011-07-27 09:00,27,109.8281,109.8438,109.8125,109.8203,32467
20110901|2011-07-27 09:30,27,109.8203,109.8359,109.8203,109.8281,18103
20110901|2011-07-27 10:00,27,109.8203,109.8281,109.8047,109.8125,27665
20110901|2011-07-27 10:30,27,109.8125,109.8281,109.8125,109.8203,16693
20110901|2011-07-27 11:00,27,109.8203,109.8281,109.8203,109.8203,6495
20110901|2011-07-27 11:30,27,109.8203,109.8281,109.7891,109.7969,32406
20110901|2011-07-27 12:00,27,109.7969,109.8047,109.7656,109.7891,42212
20110901|2011-07-27 12:30,27,109.7813,109.7891,109.7656,109.7813,43265
20110901|2011-07-27 13:00,27,109.7813,109.7891,109.7734,109.7813,19665
20110901|2011-07-27 13:30,27,109.7813,109.7891,109.7656,109.7813,33907
20110901|2011-07-27 14:00,27,109.7891,109.7891,109.7734,109.7734,4784
20110901|2011-07-27 14:30,27,109.7813,109.7813,109.7734,109.7734,1283
20110901|2011-07-27 15:00,27,109.7734,109.7969,109.7734,109.7891,13708
20110901|2011-07-27 15:30,27,109.7969,109.7969,109.7734,109.7734,16412
20110901|2011-07-27 17:30,28,109.7813,109.7969,109.7813,109.7891,590
20110901|2011-07-27 18:00,28,109.7891,109.7891,109.7813,109.7891,1024
20110901|2011-07-27 18:30,28,109.7891,109.7969,109.7891,109.7969,2040
20110901|2011-07-27 19:00,28,109.8047,109.8047,109.7969,109.7969,772
20110901|2011-07-27 19:30,28,109.8047,109.8125,109.7891,109.7891,978
20110901|2011-07-27 20:00,28,109.7891,109.7969,109.7891,109.7969,830
20110901|2011-07-27 20:30,28,109.7969,109.8047,109.7969,109.8047,452
20110901|2011-07-27 21:00,28,109.8047,109.8047,109.8047,109.8047,1901
20110901|2011-07-27 21:30,28,109.8047,109.8047,109.8047,109.8047,6
20110901|2011-07-27 22:00,28,109.7969,109.8047,109.7969,109.7969,76
20110901|2011-07-27 22:30,28,109.8047,109.8047,109.8047,109.8047,16
20110901|2011-07-27 23:00,28,109.8125,109.8125,109.8047,109.8047,240
20110901|2011-07-27 23:30,28,109.8125,109.8125,109.8047,109.8047,1502
20110901|2011-07-28 00:00,28,109.8047,109.8047,109.8047,109.8047,158
20110901|2011-07-28 00:30,28,109.8047,109.8203,109.8047,109.8125,3810
20110901|2011-07-28 01:00,28,109.8203,109.8203,109.8047,109.8047,2362
20110901|2011-07-28 01:30,28,109.8047,109.8125,109.7813,109.7891,1916
20110901|2011-07-28 02:00,28,109.7969,109.8047,109.7969,109.8047,2954
20110901|2011-07-28 02:30,28,109.8047,109.8125,109.8047,109.8047,896
20110901|2011-07-28 03:00,28,109.8047,109.8047,109.7969,109.8047,3314
20110901|2011-07-28 03:30,28,109.8125,109.8125,109.8047,109.8125,723
20110901|2011-07-28 04:00,28,109.8125,109.8203,109.8125,109.8203,3814
20110901|2011-07-28 04:30,28,109.8203,109.8281,109.8203,109.8203,1588
20110901|2011-07-28 05:00,28,109.8203,109.8281,109.8203,109.8281,629
20110901|2011-07-28 05:30,28,109.8203,109.8281,109.8125,109.8125,1776
20110901|2011-07-28 06:00,28,109.8203,109.8203,109.8047,109.8047,2080
20110901|2011-07-28 06:30,28,109.8047,109.8125,109.7891,109.8047,9360
20110901|2011-07-28 07:00,28,109.8047,109.8203,109.8047,109.8203,25026
20110901|2011-07-28 07:30,28,109.8125,109.8516,109.8047,109.8516,67866
20110901|2011-07-28 08:00,28,109.8516,109.8516,109.8359,109.8438,26202
20110901|2011-07-28 08:30,28,109.8438,109.8438,109.8203,109.8203,35197
20110901|2011-07-28 09:00,28,109.8281,109.8438,109.8125,109.8359,25872
20110901|2011-07-28 09:30,28,109.8359,109.8438,109.8281,109.8359,9476
20110901|2011-07-28 10:00,28,109.8438,109.8516,109.8359,109.8359,7364
20110901|2011-07-28 10:30,28,109.8359,109.8516,109.8359,109.8438,13426
20110901|2011-07-28 11:00,28,109.8438,109.8516,109.8359,109.8516,9431
20110901|2011-07-28 11:30,28,109.8438,109.8594,109.8438,109.8516,10809
20110901|2011-07-28 12:00,28,109.8516,109.8516,109.8359,109.8516,35192
20110901|2011-07-28 12:30,28,109.8516,109.8594,109.8438,109.8516,22086
20110901|2011-07-28 13:00,28,109.8516,109.8594,109.8359,109.8438,14466
20110901|2011-07-28 13:30,28,109.8359,109.8438,109.8281,109.8438,10733
20110901|2011-07-28 14:00,28,109.8359,109.8438,109.8359,109.8438,4611
20110901|2011-07-28 14:30,28,109.8359,109.8438,109.8359,109.8359,1052
20110901|2011-07-28 15:00,28,109.8359,109.8438,109.8359,109.8359,1177
20110901|2011-07-28 15:30,28,109.8359,109.8438,109.8359,109.8438,6554
20110901|2011-07-28 17:30,29,109.8359,109.8438,109.8203,109.8203,204
20110901|2011-07-28 18:00,29,109.8281,109.8281,109.8281,109.8281,242
20110901|2011-07-28 18:30,29,109.8281,109.8359,109.8203,109.8203,328
20110901|2011-07-28 19:00,29,109.8281,109.8359,109.8203,109.8281,334
20110901|2011-07-28 19:30,29,109.8281,109.8359,109.8281,109.8281,198
20110901|2011-07-28 20:00,29,109.8281,109.8359,109.8203,109.8203,1376
20110901|2011-07-28 20:30,29,109.8281,109.8359,109.8281,109.8281,134
20110901|2011-07-28 21:00,29,109.8281,109.8359,109.8281,109.8359,240
20110901|2011-07-28 21:30,29,109.8359,109.8359,109.8281,109.8359,906
20110901|2011-07-28 22:00,29,109.8359,109.8438,109.8281,109.8359,188
20110901|2011-07-28 22:30,29,109.8359,109.8438,109.8359,109.8438,408
20110901|2011-07-28 23:00,29,109.8359,109.8359,109.8281,109.8359,492
20110901|2011-07-28 23:30,29,109.8359,109.8438,109.8359,109.8359,282
20110901|2011-07-29 00:00,29,109.8359,109.8516,109.8359,109.8516,492
20110901|2011-07-29 00:30,29,109.8516,109.8516,109.8516,109.8516,304
20110901|2011-07-29 01:00,29,109.8516,109.8516,109.8281,109.8516,3114
20110901|2011-07-29 01:30,29,109.8516,109.8594,109.8438,109.8516,1822
20110901|2011-07-29 02:00,29,109.8438,109.8516,109.8359,109.8359,2029
20110901|2011-07-29 02:30,29,109.8359,109.8359,109.8281,109.8281,957
20110901|2011-07-29 03:00,29,109.8359,109.8438,109.8281,109.8359,2349
20110901|2011-07-29 03:30,29,109.8438,109.8438,109.8359,109.8359,2318
20110901|2011-07-29 04:00,29,109.8438,109.8438,109.8359,109.8359,4587
20110901|2011-07-29 04:30,29,109.8359,109.8516,109.8359,109.8438,4874
20110901|2011-07-29 05:00,29,109.8438,109.875,109.8438,109.8672,11307
20110901|2011-07-29 05:30,29,109.8672,109.8828,109.8672,109.8672,8430
20110901|2011-07-29 06:00,29,109.8672,109.875,109.8594,109.8672,7343
20110901|2011-07-29 06:30,29,109.8672,109.8828,109.8594,109.875,23682
20110901|2011-07-29 07:00,29,109.875,109.8828,109.8672,109.875,25460
20110901|2011-07-29 07:30,29,109.875,109.9219,109.875,109.9141,77125
20110901|2011-07-29 08:00,29,109.9141,109.9219,109.9063,109.9141,12411
20110901|2011-07-29 08:30,29,109.9141,109.9375,109.9063,109.9375,43967
20110901|2011-07-29 09:00,29,109.9297,109.9609,109.9297,109.9531,82428
20110901|2011-07-29 09:30,29,109.9453,109.9609,109.9375,109.9609,47283
20110901|2011-07-29 10:00,29,109.9609,109.9609,109.9375,109.9531,35527
20110901|2011-07-29 10:30,29,109.9453,109.9531,109.9297,109.9375,27529
20110901|2011-07-29 11:00,29,109.9375,109.9531,109.9297,109.9531,23381
20110901|2011-07-29 11:30,29,109.9453,109.9531,109.9375,109.9453,19528
20110901|2011-07-29 12:00,29,109.9453,109.9531,109.9375,109.9453,17408
20110901|2011-07-29 12:30,29,109.9453,109.9531,109.9375,109.9531,8401
20110901|2011-07-29 13:00,29,109.9453,109.9609,109.9453,109.9531,15931
20110901|2011-07-29 13:30,29,109.9609,109.9688,109.9531,109.9688,42266
20110901|2011-07-29 14:00,29,109.9688,109.9766,109.9531,109.9766,29296
20110901|2011-07-29 14:30,29,109.9688,109.9766,109.9531,109.9531,12209
20110901|2011-07-29 15:00,29,109.9531,109.9766,109.9531,109.9688,14594
20110901|2011-07-29 15:30,29,109.9766,109.9766,109.9688,109.9688,4969
20110901|2011-07-31 17:30,1,109.9688,109.9766,109.9453,109.9531,2562
20110901|2011-07-31 18:00,1,109.9531,109.9609,109.9531,109.9609,406
20110901|2011-07-31 18:30,1,109.9609,109.9609,109.9531,109.9531,588
20110901|2011-07-31 19:00,1,109.9609,109.9609,109.9297,109.9375,2446
20110901|2011-07-31 19:30,1,109.9375,109.9375,109.9141,109.9141,2204
20110901|2011-07-31 20:00,1,109.9219,109.9297,109.9063,109.9297,6546
20110901|2011-07-31 20:30,1,109.9297,109.9453,109.9219,109.9375,2098
20110901|2011-07-31 21:00,1,109.9375,109.9375,109.9297,109.9375,914
20110901|2011-07-31 21:30,1,109.9375,109.9453,109.9375,109.9453,74
20110901|2011-07-31 22:00,1,109.9375,109.9453,109.9297,109.9375,434
20110901|2011-07-31 22:30,1,109.9297,109.9375,109.9297,109.9297,68
20110901|2011-07-31 23:00,1,109.9297,109.9375,109.9297,109.9297,98
20110901|2011-07-31 23:30,1,109.9375,109.9375,109.9297,109.9297,258
20110901|2011-08-01 00:00,1,109.9297,109.9297,109.9219,109.9219,1280
20110901|2011-08-01 00:30,1,109.9297,109.9297,109.9219,109.9219,1028
20110901|2011-08-01 01:00,1,109.9219,109.9219,109.9141,109.9141,6802
20110901|2011-08-01 01:30,1,109.9141,109.9297,109.9141,109.9219,3242
20110901|2011-08-01 02:00,1,109.9219,109.9297,109.9219,109.9297,3513
20110901|2011-08-01 02:30,1,109.9297,109.9453,109.9297,109.9375,4930
20110901|2011-08-01 03:00,1,109.9375,109.9453,109.9297,109.9375,2123
20110901|2011-08-01 03:30,1,109.9375,109.9453,109.9297,109.9297,2116
20110901|2011-08-01 04:00,1,109.9297,109.9375,109.9297,109.9297,476
20110901|2011-08-01 04:30,1,109.9297,109.9375,109.9297,109.9297,12491
20110901|2011-08-01 05:00,1,109.9297,109.9375,109.9297,109.9375,2066
20110901|2011-08-01 05:30,1,109.9297,109.9531,109.9219,109.9453,4299
20110901|2011-08-01 06:00,1,109.9453,109.9609,109.9375,109.9531,6997
20110901|2011-08-01 06:30,1,109.9531,109.9922,109.9531,109.9688,20769
20110901|2011-08-01 07:00,1,109.9688,109.9844,109.9688,109.9688,26562
20110901|2011-08-01 07:30,1,109.9688,109.9844,109.9688,109.9844,24721
20110901|2011-08-01 08:00,1,109.9844,109.9844,109.9609,109.9688,15618
20110901|2011-08-01 08:30,1,109.9688,109.9922,109.9688,109.9844,22955
20110901|2011-08-01 09:00,1,109.9922,110.0156,109.9922,110,42286
20110901|2011-08-01 09:30,1,110,110.0078,109.9844,109.9922,21774
20110901|2011-08-01 10:00,1,109.9922,110.0078,109.9609,109.9688,34674
20110901|2011-08-01 10:30,1,109.9688,109.9766,109.9531,109.9609,33926
20110901|2011-08-01 11:00,1,109.9609,109.9688,109.9531,109.9688,7381
20110901|2011-08-01 11:30,1,109.9609,109.9688,109.9531,109.9531,8996
20110901|2011-08-01 12:00,1,109.9609,109.9688,109.9531,109.9688,8222
20110901|2011-08-01 12:30,1,109.9609,109.9688,109.9531,109.9609,16423
20110901|2011-08-01 13:00,1,109.9609,109.9766,109.9609,109.9688,7594
20110901|2011-08-01 13:30,1,109.9609,109.9688,109.9531,109.9688,22762
20110901|2011-08-01 14:00,1,109.9609,109.9688,109.9531,109.9531,15608
20110901|2011-08-01 14:30,1,109.9609,109.9609,109.9453,109.9531,2902
20110901|2011-08-01 15:00,1,109.9453,109.9531,109.9453,109.9453,9376
20110901|2011-08-01 15:30,1,109.9453,109.9531,109.9375,109.9531,2526
20110901|2011-08-01 17:30,2,109.9375,109.9453,109.9375,109.9375,136
20110901|2011-08-01 18:00,2,109.9375,109.9531,109.9375,109.9531,290
20110901|2011-08-01 18:30,2,109.9531,109.9531,109.9453,109.9453,234
20110901|2011-08-01 19:00,2,109.9531,109.9609,109.9531,109.9531,712
20110901|2011-08-01 19:30,2,109.9609,109.9609,109.9453,109.9453,388
20110901|2011-08-01 20:00,2,109.9531,109.9531,109.9531,109.9531,858
20110901|2011-08-01 20:30,2,109.9531,109.9531,109.9453,109.9453,254
20110901|2011-08-01 21:00,2,109.9531,109.9531,109.9531,109.9531,2
20110901|2011-08-01 21:30,2,109.9453,109.9453,109.9453,109.9453,32
20110901|2011-08-01 22:00,2,109.9453,109.9453,109.9453,109.9453,6
20110901|2011-08-01 22:30,2,109.9531,109.9609,109.9531,109.9609,900
20110901|2011-08-01 23:00,2,109.9531,109.9531,109.9531,109.9531,34
20110901|2011-08-01 23:30,2,109.9609,109.9609,109.9531,109.9531,130
20110901|2011-08-02 00:00,2,109.9609,109.9688,109.9531,109.9531,954
20110901|2011-08-02 00:30,2,109.9609,109.9688,109.9609,109.9609,858
20110901|2011-08-02 01:00,2,109.9609,109.9766,109.9609,109.9766,1292
20110901|2011-08-02 01:30,2,109.9766,109.9922,109.9766,109.9922,8617
20110901|2011-08-02 02:00,2,109.9922,110.0078,109.9922,110,12478
20110901|2011-08-02 02:30,2,110,110.0078,109.9922,110,7640
20110901|2011-08-02 03:00,2,110,110,109.9844,110,4200
20110901|2011-08-02 03:30,2,110,110,109.9922,109.9922,802
20110901|2011-08-02 04:00,2,110,110.0156,109.9922,110.0156,9148
20110901|2011-08-02 04:30,2,110.0078,110.0156,110,110.0156,6351
20110901|2011-08-02 05:00,2,110.0156,110.0156,110,110.0156,4182
20110901|2011-08-02 05:30,2,110.0156,110.0391,110.0078,110.0313,27153
20110901|2011-08-02 06:00,2,110.0313,110.0313,110.0078,110.0156,11690
20110901|2011-08-02 06:30,2,110.0156,110.0234,110.0078,110.0078,11772
20110901|2011-08-02 07:00,2,110.0156,110.0234,109.9844,109.9844,28963
20110901|2011-08-02 07:30,2,109.9922,110.0078,109.9922,110,42959
20110901|2011-08-02 08:00,2,110,110.0078,109.9922,110.0078,30109
20110901|2011-08-02 08:30,2,110.0078,110.0078,109.9844,109.9844,35088
20110901|2011-08-02 09:00,2,109.9844,110.0078,109.9766,110.0078,45641
20110901|2011-08-02 09:30,2,110.0078,110.0156,110,110.0078,10584
20110901|2011-08-02 10:00,2,110.0078,110.0234,110.0078,110.0156,15071
20110901|2011-08-02 10:30,2,110.0156,110.0156,110,110.0078,14143
20110901|2011-08-02 11:00,2,110.0156,110.0234,110.0078,110.0156,19804
20110901|2011-08-02 11:30,2,110.0156,110.0391,110.0156,110.0313,22314
20110901|2011-08-02 12:00,2,110.0234,110.0469,110.0234,110.0391,20257
20110901|2011-08-02 12:30,2,110.0313,110.0469,110.0313,110.0391,12362
20110901|2011-08-02 13:00,2,110.0391,110.0391,110.0234,110.0391,8821
20110901|2011-08-02 13:30,2,110.0313,110.0469,110.0313,110.0469,18966
20110901|2011-08-02 14:00,2,110.0469,110.0469,110.0313,110.0391,17672
20110901|2011-08-02 14:30,2,110.0469,110.0547,110.0391,110.0547,14623
20110901|2011-08-02 15:00,2,110.0547,110.0547,110.0391,110.0469,8795
20110901|2011-08-02 15:30,2,110.0469,110.0469,110.0391,110.0469,6154
20110901|2011-08-02 17:30,3,110.0391,110.0547,110.0391,110.0547,626
20110901|2011-08-02 18:00,3,110.0547,110.0703,110.0547,110.0625,4446
20110901|2011-08-02 18:30,3,110.0547,110.0625,110.0547,110.0625,3620
20110901|2011-08-02 19:00,3,110.0625,110.0625,110.0469,110.0469,2366
20110901|2011-08-02 19:30,3,110.0547,110.0547,110.0391,110.0469,1412
20110901|2011-08-02 20:00,3,110.0469,110.0547,110.0469,110.0469,328
20110901|2011-08-02 20:30,3,110.0547,110.0703,110.0469,110.0547,1842
20110901|2011-08-02 21:00,3,110.0547,110.0703,110.0547,110.0625,1560
20110901|2011-08-02 21:30,3,110.0625,110.0625,110.0547,110.0547,470
20110901|2011-08-02 22:00,3,110.0547,110.0625,110.0547,110.0625,812
20110901|2011-08-02 22:30,3,110.0547,110.0547,110.0547,110.0547,184
20110901|2011-08-02 23:00,3,110.0547,110.0625,110.0547,110.0625,120
20110901|2011-08-02 23:30,3,110.0625,110.0625,110.0469,110.0469,4688
20110901|2011-08-03 00:00,3,110.0469,110.0469,110.0469,110.0469,12
20110901|2011-08-03 00:30,3,110.0547,110.0547,110.0391,110.0391,1890
20110901|2011-08-03 01:00,3,110.0469,110.0547,110.0391,110.0469,2734
20110901|2011-08-03 01:30,3,110.0469,110.0625,110.0391,110.0469,6888
20110901|2011-08-03 02:00,3,110.0469,110.0469,110.0391,110.0391,12009
20110901|2011-08-03 02:30,3,110.0391,110.0391,110.0313,110.0391,7702
20110901|2011-08-03 03:00,3,110.0391,110.0391,110.0234,110.0234,9396
20110901|2011-08-03 03:30,3,110.0313,110.0313,110.0234,110.0234,5624
20110901|2011-08-03 04:00,3,110.0156,110.0391,110.0156,110.0313,7033
20110901|2011-08-03 04:30,3,110.0313,110.0391,110.0313,110.0313,2212
20110901|2011-08-03 05:00,3,110.0391,110.0469,110.0234,110.0313,9139
20110901|2011-08-03 05:30,3,110.0234,110.0313,110.0156,110.0234,9562
20110901|2011-08-03 06:00,3,110.0313,110.0391,110.0313,110.0313,10744
20110901|2011-08-03 06:30,3,110.0391,110.0391,110.0078,110.0234,12654
20110901|2011-08-03 07:00,3,110.0234,110.0391,110.0078,110.0234,33319
20110901|2011-08-03 07:30,3,110.0234,110.0313,110.0078,110.0234,21399
20110901|2011-08-03 08:00,3,110.0234,110.0234,110,110.0078,33442
20110901|2011-08-03 08:30,3,110.0078,110.0234,109.9922,110.0156,33961
20110901|2011-08-03 09:00,3,110.0156,110.0313,110,110.0156,29421
20110901|2011-08-03 09:30,3,110.0234,110.0391,110.0078,110.0156,28185
20110901|2011-08-03 10:00,3,110.0156,110.0391,110.0078,110.0313,38750
20110901|2011-08-03 10:30,3,110.0313,110.0313,110.0156,110.0234,16162
20110901|2011-08-03 11:00,3,110.0234,110.0313,110.0156,110.0234,15930
20110901|2011-08-03 11:30,3,110.0234,110.0234,110.0078,110.0156,10834
20110901|2011-08-03 12:00,3,110.0156,110.0234,110.0156,110.0156,15534
20110901|2011-08-03 12:30,3,110.0156,110.0234,110.0078,110.0156,11916
20110901|2011-08-03 13:00,3,110.0156,110.0313,110.0156,110.0234,13268
20110901|2011-08-03 13:30,3,110.0234,110.0313,110.0156,110.0234,13727
20110901|2011-08-03 14:00,3,110.0234,110.0313,110.0156,110.0234,11867
20110901|2011-08-03 14:30,3,110.0234,110.0313,110.0156,110.0234,3484
20110901|2011-08-03 15:00,3,110.0234,110.0313,110.0156,110.0156,7717
20110901|2011-08-03 15:30,3,110.0156,110.0156,110,110.0078,3172
20110901|2011-08-03 17:30,4,110.0156,110.0156,110.0078,110.0078,416
20110901|2011-08-03 18:00,4,110.0078,110.0156,110.0078,110.0078,116
20110901|2011-08-03 18:30,4,110.0156,110.0156,110.0156,110.0156,202
20110901|2011-08-03 19:00,4,110.0156,110.0156,110.0156,110.0156,830
20110901|2011-08-03 19:30,4,110.0156,110.0156,110.0156,110.0156,352
20110901|2011-08-03 20:00,4,110.0078,110.0156,110,110.0078,1252
20110901|2011-08-03 20:30,4,110.0078,110.0156,110.0078,110.0156,126
20110901|2011-08-03 21:00,4,110.0078,110.0078,110.0078,110.0078,246
20110901|2011-08-03 21:30,4,110.0078,110.0078,110.0078,110.0078,1252
20110901|2011-08-03 22:00,4,110.0078,110.0078,110,110.0078,554
20110901|2011-08-03 22:30,4,110,110,110,110,2
20110901|2011-08-03 23:00,4,110,110.0078,110,110,74
20110901|2011-08-04 00:00,4,110,110.0078,110,110,206
20110901|2011-08-04 00:30,4,110.0078,110.0078,110,110,114
20110901|2011-08-04 01:00,4,110,110,110,110,1282
20110901|2011-08-04 01:30,4,110,110.0078,109.9844,109.9844,1236
20110901|2011-08-04 02:00,4,109.9922,109.9922,109.9844,109.9922,1172
20110901|2011-08-04 02:30,4,109.9922,110.0078,109.9922,110.0078,6577
20110901|2011-08-04 03:00,4,110.0078,110.0156,110,110.0078,3332
20110901|2011-08-04 03:30,4,110.0078,110.0078,110,110.0078,2185
20110901|2011-08-04 04:00,4,110.0156,110.0156,110.0078,110.0078,2270
20110901|2011-08-04 04:30,4,110.0156,110.0234,110.0078,110.0156,5402
20110901|2011-08-04 05:00,4,110.0156,110.0313,110.0078,110.0234,5128
20110901|2011-08-04 05:30,4,110.0234,110.0313,110.0234,110.0313,1785
20110901|2011-08-04 06:00,4,110.0313,110.0469,110.0313,110.0313,8030
20110901|2011-08-04 06:30,4,110.0313,110.0313,110.0234,110.0313,4487
20110901|2011-08-04 07:00,4,110.0234,110.0469,110.0234,110.0391,12276
20110901|2011-08-04 07:30,4,110.0391,110.0469,110.0234,110.0313,53686
20110901|2011-08-04 08:00,4,110.0313,110.0469,110.0234,110.0391,33197
20110901|2011-08-04 08:30,4,110.0391,110.0703,110.0313,110.0625,40235
20110901|2011-08-04 09:00,4,110.0625,110.0859,110.0547,110.0859,47749
20110901|2011-08-04 09:30,4,110.0781,110.1094,110.0703,110.1016,54999
20110901|2011-08-04 10:00,4,110.1016,110.125,110.1016,110.125,48402
20110901|2011-08-04 10:30,4,110.1172,110.1484,110.1094,110.1172,50299
20110901|2011-08-04 11:00,4,110.125,110.1328,110.1094,110.1094,22375
20110901|2011-08-04 11:30,4,110.1094,110.1172,110.0938,110.0938,12024
20110901|2011-08-04 12:00,4,110.0938,110.1172,110.0938,110.1094,13146
20110901|2011-08-04 12:30,4,110.1172,110.125,110.1094,110.1172,23383
20110901|2011-08-04 13:00,4,110.1172,110.125,110.1016,110.1172,14803
20110901|2011-08-04 13:30,4,110.125,110.125,110.1094,110.1172,45241
20110901|2011-08-04 14:00,4,110.1094,110.1328,110.1094,110.1328,28503
20110901|2011-08-04 14:30,4,110.1328,110.1484,110.125,110.1328,23267
20110901|2011-08-04 15:00,4,110.1328,110.1719,110.1328,110.1641,51455
20110901|2011-08-04 15:30,4,110.1641,110.1719,110.1484,110.1641,13582
20110901|2011-08-04 16:00,4,110.1641,110.1641,110.1641,110.1641,22
20110901|2011-08-04 17:30,5,110.1563,110.1641,110.1406,110.1406,714
20110901|2011-08-04 18:00,5,110.1484,110.1484,110.1406,110.1484,2038
20110901|2011-08-04 18:30,5,110.1406,110.1484,110.125,110.1328,1492
20110901|2011-08-04 19:00,5,110.125,110.1328,110.125,110.125,984
20110901|2011-08-04 19:30,5,110.1328,110.1328,110.125,110.1328,1042
20110901|2011-08-04 20:00,5,110.1328,110.1406,110.1328,110.1406,604
20110901|2011-08-04 20:30,5,110.1406,110.1406,110.1328,110.1328,428
20110901|2011-08-04 21:00,5,110.1328,110.1484,110.1328,110.1484,1158
20110901|2011-08-04 21:30,5,110.1484,110.1563,110.1406,110.1406,972
20110901|2011-08-04 22:00,5,110.1406,110.1484,110.1406,110.1406,66
20110901|2011-08-04 22:30,5,110.1484,110.1484,110.1406,110.1406,1748
20110901|2011-08-04 23:00,5,110.1484,110.1484,110.1406,110.1406,842
20110901|2011-08-04 23:30,5,110.1406,110.1484,110.1328,110.1484,2356
20110901|2011-08-05 00:00,5,110.1406,110.1484,110.1406,110.1406,428
20110901|2011-08-05 00:30,5,110.1484,110.1484,110.125,110.1406,9816
20110901|2011-08-05 01:00,5,110.1406,110.1406,110.1328,110.1406,1682
20110901|2011-08-05 01:30,5,110.1406,110.1641,110.1406,110.1484,8567
20110901|2011-08-05 02:00,5,110.1563,110.1563,110.1172,110.125,12513
20110901|2011-08-05 02:30,5,110.125,110.1406,110.1172,110.125,11142
20110901|2011-08-05 03:00,5,110.125,110.1406,110.125,110.1406,4017
20110901|2011-08-05 03:30,5,110.1406,110.1484,110.1328,110.1406,10449
20110901|2011-08-05 04:00,5,110.1406,110.1406,110.1094,110.1172,12390
20110901|2011-08-05 04:30,5,110.1172,110.1328,110.1172,110.125,4904
20110901|2011-08-05 05:00,5,110.125,110.1328,110.1094,110.1328,6916
20110901|2011-08-05 05:30,5,110.1328,110.1328,110.1172,110.1328,7361
20110901|2011-08-05 06:00,5,110.1328,110.1406,110.125,110.1328,6792
20110901|2011-08-05 06:30,5,110.1328,110.1328,110.1094,110.125,19055
20110901|2011-08-05 07:00,5,110.125,110.1719,110.0938,110.1563,56240
20110901|2011-08-05 07:30,5,110.1563,110.1563,110.0469,110.0938,75514
20110901|2011-08-05 08:00,5,110.0938,110.1094,110.0859,110.0938,46172
20110901|2011-08-05 08:30,5,110.0938,110.1172,110.0859,110.1094,22522
20110901|2011-08-05 09:00,5,110.1094,110.1172,110.0859,110.1016,29487
20110901|2011-08-05 09:30,5,110.1016,110.1094,110.0938,110.1016,24158
20110901|2011-08-05 10:00,5,110.0938,110.1094,110.0781,110.0859,29986
20110901|2011-08-05 10:30,5,110.0938,110.1328,110.0859,110.1172,17591
20110901|2011-08-05 11:00,5,110.125,110.125,110.0859,110.0938,31952
20110901|2011-08-05 11:30,5,110.0938,110.0938,110.0625,110.0703,16185
20110901|2011-08-05 12:00,5,110.0703,110.0938,110.0625,110.0703,44750
20110901|2011-08-05 12:30,5,110.0703,110.1016,110.0703,110.0938,22403
20110901|2011-08-05 13:00,5,110.0938,110.1172,110.0938,110.1016,29691
20110901|2011-08-05 13:30,5,110.1016,110.1172,110.0938,110.1016,24768
20110901|2011-08-05 14:00,5,110.1016,110.1406,110.1016,110.1328,17913
20110901|2011-08-05 14:30,5,110.1328,110.1406,110.1094,110.1172,9258
20110901|2011-08-05 15:00,5,110.1094,110.1172,110.1016,110.1016,11196
20110901|2011-08-05 15:30,5,110.0938,110.1094,110.0938,110.1016,3454
20110901|2011-08-07 17:30,8,110.1172,110.1641,110.1172,110.1563,9020
20110901|2011-08-07 18:00,8,110.1563,110.1641,110.1406,110.1563,2060
20110901|2011-08-07 18:30,8,110.1563,110.1563,110.1406,110.1563,1258
20110901|2011-08-07 19:00,8,110.1563,110.1563,110.125,110.1328,3404
20110901|2011-08-07 19:30,8,110.1328,110.1328,110.125,110.1328,2304
20110901|2011-08-07 20:00,8,110.1328,110.1406,110.1328,110.1406,1934
20110901|2011-08-07 20:30,8,110.1406,110.1484,110.1328,110.1406,2036
20110901|2011-08-07 21:00,8,110.1406,110.1484,110.1328,110.1406,378
20110901|2011-08-07 21:30,8,110.1484,110.1563,110.1406,110.1406,1202
20110901|2011-08-07 22:00,8,110.1406,110.1484,110.1406,110.1484,584
20110901|2011-08-07 22:30,8,110.1484,110.1563,110.1484,110.1563,3634
20110901|2011-08-07 23:00,8,110.1563,110.1719,110.1563,110.1641,1944
20110901|2011-08-07 23:30,8,110.1563,110.1797,110.1484,110.1563,1248
20110901|2011-08-08 00:00,8,110.1563,110.1719,110.1563,110.1641,2016
20110901|2011-08-08 00:30,8,110.1641,110.1719,110.1563,110.1719,662
20110901|2011-08-08 01:00,8,110.1719,110.1719,110.1484,110.1563,2424
20110901|2011-08-08 01:30,8,110.1641,110.1797,110.1641,110.1719,2040
20110901|2011-08-08 02:00,8,110.1719,110.1797,110.1484,110.1563,7836
20110901|2011-08-08 02:30,8,110.1641,110.1719,110.1641,110.1719,2840
20110901|2011-08-08 03:00,8,110.1719,110.1719,110.1563,110.1563,2809
20110901|2011-08-08 03:30,8,110.1641,110.1797,110.1641,110.1797,3718
20110901|2011-08-08 04:00,8,110.1797,110.1875,110.1719,110.1797,9407
20110901|2011-08-08 04:30,8,110.1797,110.1875,110.1719,110.1875,2355
20110901|2011-08-08 05:00,8,110.1875,110.1953,110.1797,110.1953,2973
20110901|2011-08-08 05:30,8,110.1875,110.1953,110.1797,110.1953,2812
20110901|2011-08-08 06:00,8,110.1953,110.1953,110.1641,110.1641,5268
20110901|2011-08-08 06:30,8,110.1719,110.1875,110.1563,110.1797,24624
20110901|2011-08-08 07:00,8,110.1797,110.1875,110.1641,110.1641,14923
20110901|2011-08-08 07:30,8,110.1641,110.1797,110.1641,110.1719,30668
20110901|2011-08-08 08:00,8,110.1719,110.1797,110.1641,110.1719,21273
20110901|2011-08-08 08:30,8,110.1719,110.2031,110.1641,110.1875,25222
20110901|2011-08-08 09:00,8,110.1875,110.2266,110.1797,110.2188,34622
20110901|2011-08-08 09:30,8,110.2188,110.2344,110.2031,110.2266,51613
20110901|2011-08-08 10:00,8,110.2266,110.2344,110.1953,110.2109,32349
20110901|2011-08-08 10:30,8,110.2109,110.2109,110.2031,110.2031,10206
20110901|2011-08-08 11:00,8,110.2031,110.2188,110.1953,110.2188,16831
20110901|2011-08-08 11:30,8,110.2109,110.2188,110.1875,110.1953,15547
20110901|2011-08-08 12:00,8,110.1953,110.2031,110.1875,110.1953,14168
20110901|2011-08-08 12:30,8,110.2031,110.2031,110.1797,110.1875,18318
20110901|2011-08-08 13:00,8,110.1953,110.2109,110.1719,110.1953,24061
20110901|2011-08-08 13:30,8,110.1953,110.2031,110.1641,110.1797,19326
20110901|2011-08-08 14:00,8,110.1719,110.1797,110.1563,110.1641,28679
20110901|2011-08-08 14:30,8,110.1641,110.1797,110.1641,110.1719,14307
20110901|2011-08-08 15:00,8,110.1719,110.1719,110.1641,110.1641,5711
20110901|2011-08-08 15:30,8,110.1719,110.1719,110.1641,110.1641,5275
20110901|2011-08-08 17:30,9,110.1719,110.1875,110.1641,110.1875,270
20110901|2011-08-08 18:00,9,110.1953,110.1953,110.1953,110.1953,68
20110901|2011-08-08 18:30,9,110.1875,110.1953,110.1797,110.1875,1092
20110901|2011-08-08 19:00,9,110.1875,110.1953,110.1797,110.1953,2925
20110901|2011-08-08 19:30,9,110.2031,110.2031,110.1719,110.1797,1734
20110901|2011-08-08 20:00,9,110.1719,110.1875,110.1719,110.1797,1320
20110901|2011-08-08 20:30,9,110.1875,110.1875,110.1641,110.1797,1970
20110901|2011-08-08 21:00,9,110.1797,110.1875,110.1719,110.1875,2098
20110901|2011-08-08 21:30,9,110.1797,110.1875,110.1719,110.1797,1096
20110901|2011-08-08 22:00,9,110.1719,110.1797,110.1719,110.1719,780
20110901|2011-08-08 22:30,9,110.1719,110.1719,110.1484,110.1563,1002
20110901|2011-08-08 23:00,9,110.1484,110.1484,110.1406,110.1406,402
20110901|2011-08-08 23:30,9,110.1406,110.1484,110.1328,110.1484,458
20110901|2011-08-09 00:00,9,110.1484,110.1563,110.1484,110.1484,224
20110901|2011-08-09 00:30,9,110.1563,110.1563,110.1406,110.1406,1634
20110901|2011-08-09 01:00,9,110.1406,110.1563,110.1406,110.1484,2512
20110901|2011-08-09 01:30,9,110.1406,110.1484,110.1172,110.1172,3406
20110901|2011-08-09 02:00,9,110.125,110.1328,110.1094,110.125,9884
20110901|2011-08-09 02:30,9,110.125,110.1641,110.125,110.1641,6536
20110901|2011-08-09 03:00,9,110.1641,110.1719,110.1563,110.1641,11983
20110901|2011-08-09 03:30,9,110.1641,110.1797,110.1641,110.1719,3338
20110901|2011-08-09 04:00,9,110.1719,110.1797,110.1641,110.1719,2823
20110901|2011-08-09 04:30,9,110.1797,110.1797,110.1563,110.1719,6619
20110901|2011-08-09 05:00,9,110.1719,110.1797,110.1563,110.1641,7683
20110901|2011-08-09 05:30,9,110.1641,110.1797,110.1563,110.1719,6559
20110901|2011-08-09 06:00,9,110.1719,110.1719,110.1328,110.1484,19533
20110901|2011-08-09 06:30,9,110.1484,110.1641,110.1328,110.1328,8472
20110901|2011-08-09 07:00,9,110.1406,110.1484,110.1172,110.1328,19161
20110901|2011-08-09 07:30,9,110.125,110.1641,110.125,110.1563,34111
20110901|2011-08-09 08:00,9,110.1563,110.1641,110.1328,110.1484,14072
20110901|2011-08-09 08:30,9,110.1406,110.1563,110.1328,110.1328,13816
20110901|2011-08-09 09:00,9,110.1328,110.1484,110.125,110.1328,20941
20110901|2011-08-09 09:30,9,110.1328,110.1406,110.1172,110.1328,28091
20110901|2011-08-09 10:00,9,110.1328,110.1406,110.125,110.125,11437
20110901|2011-08-09 10:30,9,110.1328,110.1328,110.1094,110.1172,22695
20110901|2011-08-09 11:00,9,110.1172,110.1172,110.1094,110.1094,11324
20110901|2011-08-09 11:30,9,110.1094,110.1172,110.1016,110.1016,10916
20110901|2011-08-09 12:00,9,110.1016,110.1484,110.1016,110.1328,29522
20110901|2011-08-09 12:30,9,110.125,110.1484,110.125,110.1406,22075
20110901|2011-08-09 13:00,9,110.1406,110.3281,110.125,110.3047,64097
20110901|2011-08-09 13:30,9,110.3047,110.375,110.2969,110.3359,77029
20110901|2011-08-09 14:00,9,110.3281,110.3438,110.2813,110.3125,77863
20110901|2011-08-09 14:30,9,110.3047,110.3203,110.2813,110.2891,12713
20110901|2011-08-09 15:00,9,110.2813,110.2969,110.2813,110.2813,10065
20110901|2011-08-09 15:30,9,110.2813,110.2969,110.2656,110.2969,15520
20110901|2011-08-09 17:30,10,110.3203,110.3281,110.2813,110.3125,496
20110901|2011-08-09 18:00,10,110.3125,110.3359,110.3125,110.3281,586
20110901|2011-08-09 18:30,10,110.3203,110.3203,110.3125,110.3125,612
20110901|2011-08-09 19:00,10,110.3125,110.3281,110.3047,110.3125,2330
20110901|2011-08-09 19:30,10,110.3125,110.3281,110.3125,110.3125,2628
20110901|2011-08-09 20:00,10,110.3125,110.3125,110.3047,110.3047,3476
20110901|2011-08-09 20:30,10,110.3047,110.3125,110.3047,110.3047,2594
20110901|2011-08-09 21:00,10,110.3047,110.3125,110.3047,110.3047,1204
20110901|2011-08-09 21:30,10,110.3047,110.3125,110.3047,110.3047,3196
20110901|2011-08-09 22:00,10,110.2969,110.3125,110.2969,110.3047,1948
20110901|2011-08-09 22:30,10,110.3047,110.3203,110.3047,110.3203,190
20110901|2011-08-09 23:00,10,110.3125,110.3125,110.3125,110.3125,336
20110901|2011-08-09 23:30,10,110.3125,110.3203,110.3047,110.3203,606
20110901|2011-08-10 00:00,10,110.3203,110.3203,110.3125,110.3203,372
20110901|2011-08-10 00:30,10,110.3203,110.3281,110.3203,110.3281,1008
20110901|2011-08-10 01:00,10,110.3281,110.3281,110.3125,110.3203,2908
20110901|2011-08-10 01:30,10,110.3203,110.3359,110.3125,110.3125,4822
20110901|2011-08-10 02:00,10,110.3125,110.3438,110.3125,110.3438,7834
20110901|2011-08-10 02:30,10,110.3438,110.3594,110.3438,110.3594,10004
20110901|2011-08-10 03:00,10,110.3594,110.3672,110.3516,110.3594,9534
20110901|2011-08-10 03:30,10,110.3516,110.3594,110.3516,110.3594,8546
20110901|2011-08-10 04:00,10,110.3594,110.3672,110.3516,110.3594,13766
20110901|2011-08-10 04:30,10,110.3594,110.375,110.3516,110.3594,11759
20110901|2011-08-10 05:00,10,110.3594,110.3594,110.3438,110.3438,5403
20110901|2011-08-10 05:30,10,110.3438,110.3516,110.3438,110.3516,19526
20110901|2011-08-10 06:00,10,110.3516,110.3672,110.3516,110.3672,10239
20110901|2011-08-10 06:30,10,110.3672,110.375,110.3359,110.3438,34757
20110901|2011-08-10 07:00,10,110.3438,110.3516,110.3359,110.3438,30311
20110901|2011-08-10 07:30,10,110.3438,110.3516,110.3359,110.3438,37000
20110901|2011-08-10 08:00,10,110.3516,110.3672,110.3281,110.3438,46556
20110901|2011-08-10 08:30,10,110.3359,110.3438,110.3281,110.3281,32168
20110901|2011-08-10 09:00,10,110.3281,110.3516,110.3281,110.3359,37279
20110901|2011-08-10 09:30,10,110.3359,110.3359,110.3203,110.3281,9096
20110901|2011-08-10 10:00,10,110.3203,110.3516,110.3203,110.3438,35834
20110901|2011-08-10 10:30,10,110.3516,110.3516,110.3281,110.3359,10614
20110901|2011-08-10 11:00,10,110.3359,110.3359,110.3203,110.3359,20993
20110901|2011-08-10 11:30,10,110.3281,110.3281,110.3047,110.3125,12762
20110901|2011-08-10 12:00,10,110.3125,110.3359,110.2969,110.2969,63690
20110901|2011-08-10 12:30,10,110.2969,110.3047,110.2813,110.2969,22232
20110901|2011-08-10 13:00,10,110.2969,110.3203,110.2891,110.3125,32134
20110901|2011-08-10 13:30,10,110.3125,110.3281,110.3047,110.3125,45438
20110901|2011-08-10 14:00,10,110.3125,110.3281,110.3047,110.3047,11934
20110901|2011-08-10 14:30,10,110.3047,110.3359,110.3047,110.3281,9900
20110901|2011-08-10 15:00,10,110.3281,110.3281,110.3203,110.3203,7654
20110901|2011-08-10 15:30,10,110.3203,110.3281,110.3125,110.3125,1908
20110901|2011-08-10 17:30,11,110.3125,110.3281,110.3047,110.3125,304
20110901|2011-08-10 18:00,11,110.3125,110.3203,110.3125,110.3203,132
20110901|2011-08-10 18:30,11,110.3203,110.3203,110.3125,110.3203,870
20110901|2011-08-10 19:00,11,110.3203,110.3203,110.3125,110.3125,356
20110901|2011-08-10 19:30,11,110.3125,110.3203,110.3047,110.3203,1070
20110901|2011-08-10 20:00,11,110.3203,110.3359,110.3125,110.3203,624
20110901|2011-08-10 20:30,11,110.3281,110.3281,110.3203,110.3281,284
20110901|2011-08-10 21:00,11,110.3281,110.3281,110.3047,110.3125,618
20110901|2011-08-10 21:30,11,110.3125,110.3125,110.3125,110.3125,304
20110901|2011-08-10 22:00,11,110.3125,110.3203,110.3125,110.3203,570
20110901|2011-08-10 22:30,11,110.3203,110.3203,110.3125,110.3125,348
20110901|2011-08-10 23:00,11,110.3203,110.3203,110.3047,110.3125,236
20110901|2011-08-10 23:30,11,110.3125,110.3125,110.3047,110.3047,508
20110901|2011-08-11 00:00,11,110.3047,110.3047,110.2969,110.2969,672
20110901|2011-08-11 00:30,11,110.2969,110.2969,110.2813,110.2891,590
20110901|2011-08-11 01:00,11,110.2891,110.3203,110.2891,110.3047,5500
20110901|2011-08-11 01:30,11,110.3047,110.3125,110.2891,110.3125,5592
20110901|2011-08-11 02:00,11,110.3125,110.3281,110.3047,110.3047,5428
20110901|2011-08-11 02:30,11,110.3047,110.3203,110.3047,110.3047,5238
20110901|2011-08-11 03:00,11,110.3047,110.3125,110.2969,110.3125,2773
20110901|2011-08-11 03:30,11,110.3125,110.3125,110.2969,110.3125,4517
20110901|2011-08-11 04:00,11,110.3125,110.3438,110.3047,110.3281,19635
20110901|2011-08-11 04:30,11,110.3359,110.3438,110.3281,110.3438,8072
20110901|2011-08-11 05:00,11,110.3438,110.3672,110.3359,110.3594,28047
20110901|2011-08-11 05:30,11,110.3594,110.3672,110.3438,110.3516,12858
20110901|2011-08-11 06:00,11,110.3438,110.3516,110.3359,110.3516,12296
20110901|2011-08-11 06:30,11,110.3516,110.3516,110.3359,110.3438,19331
20110901|2011-08-11 07:00,11,110.3438,110.3516,110.3281,110.3359,25246
20110901|2011-08-11 07:30,11,110.3359,110.3438,110.3281,110.3359,20269
20110901|2011-08-11 08:00,11,110.3359,110.3516,110.3359,110.3359,28086
20110901|2011-08-11 08:30,11,110.3359,110.3516,110.3281,110.3516,13252
20110901|2011-08-11 09:00,11,110.3438,110.3516,110.3359,110.3438,13960
20110901|2011-08-11 09:30,11,110.3359,110.3438,110.3203,110.3281,10634
20110901|2011-08-11 10:00,11,110.3203,110.3281,110.3047,110.3047,23995
20110901|2011-08-11 10:30,11,110.3125,110.3203,110.3047,110.3203,16145
20110901|2011-08-11 11:00,11,110.3203,110.3359,110.3125,110.3281,12665
20110901|2011-08-11 11:30,11,110.3359,110.3359,110.3203,110.3203,7125
20110901|2011-08-11 12:00,11,110.3203,110.3281,110.2969,110.3203,37463
20110901|2011-08-11 12:30,11,110.3203,110.3359,110.3203,110.3281,16790
20110901|2011-08-11 13:00,11,110.3281,110.3359,110.3203,110.3281,13786
20110901|2011-08-11 13:30,11,110.3281,110.3281,110.3203,110.3203,7527
20110901|2011-08-11 14:00,11,110.3203,110.3281,110.3125,110.3203,16304
20110901|2011-08-11 14:30,11,110.3203,110.3281,110.3125,110.3203,9808
20110901|2011-08-11 15:00,11,110.3281,110.3281,110.3203,110.3203,5928
20110901|2011-08-11 15:30,11,110.3203,110.3281,110.3125,110.3125,4120
20110901|2011-08-11 17:30,12,110.3047,110.3281,110.2969,110.3281,470
20110901|2011-08-11 18:00,12,110.3281,110.3281,110.3203,110.3281,310
20110901|2011-08-11 18:30,12,110.3203,110.3203,110.3125,110.3125,40
20110901|2011-08-11 19:00,12,110.3203,110.3203,110.3125,110.3203,310
20110901|2011-08-11 19:30,12,110.3203,110.3203,110.3203,110.3203,794
20110901|2011-08-11 20:00,12,110.3203,110.3203,110.3125,110.3203,108
20110901|2011-08-11 20:30,12,110.3125,110.3125,110.3125,110.3125,2
20110901|2011-08-11 21:00,12,110.3125,110.3203,110.3125,110.3125,80
20110901|2011-08-11 21:30,12,110.3203,110.3281,110.3125,110.3203,880
20110901|2011-08-11 22:00,12,110.3281,110.3281,110.3281,110.3281,434
20110901|2011-08-11 22:30,12,110.3281,110.3281,110.3281,110.3281,748
20110901|2011-08-11 23:00,12,110.3281,110.3281,110.3125,110.3203,1022
20110901|2011-08-11 23:30,12,110.3203,110.3281,110.3203,110.3281,180
20110901|2011-08-12 00:00,12,110.3281,110.3281,110.3203,110.3203,90
20110901|2011-08-12 00:30,12,110.3281,110.3281,110.3281,110.3281,630
20110901|2011-08-12 01:00,12,110.3281,110.3281,110.3203,110.3281,604
20110901|2011-08-12 01:30,12,110.3281,110.3359,110.3281,110.3281,1690
20110901|2011-08-12 02:00,12,110.3359,110.3359,110.3281,110.3281,852
20110901|2011-08-12 02:30,12,110.3359,110.3359,110.3281,110.3359,840
20110901|2011-08-12 03:00,12,110.3281,110.3359,110.3281,110.3359,2468
20110901|2011-08-12 03:30,12,110.3359,110.3359,110.3281,110.3359,1760
20110901|2011-08-12 04:00,12,110.3281,110.3359,110.3203,110.3281,1671
20110901|2011-08-12 04:30,12,110.3281,110.3281,110.3047,110.3047,3056
20110901|2011-08-12 05:00,12,110.3125,110.3203,110.3047,110.3125,2851
20110901|2011-08-12 05:30,12,110.3125,110.3281,110.3125,110.3203,2384
20110901|2011-08-12 06:00,12,110.3203,110.3203,110.3047,110.3125,3210
20110901|2011-08-12 06:30,12,110.3125,110.3125,110.2969,110.2969,11045
20110901|2011-08-12 07:00,12,110.2969,110.3125,110.2891,110.3047,10037
20110901|2011-08-12 07:30,12,110.2969,110.3125,110.2891,110.3047,17703
20110901|2011-08-12 08:00,12,110.3047,110.3125,110.2969,110.3047,8531
20110901|2011-08-12 08:30,12,110.3047,110.3203,110.2891,110.3047,16911
20110901|2011-08-12 09:00,12,110.3047,110.3125,110.2969,110.3125,19638
20110901|2011-08-12 09:30,12,110.3125,110.3281,110.3047,110.3125,18290
20110901|2011-08-12 10:00,12,110.3125,110.3203,110.3047,110.3125,11813
20110901|2011-08-12 10:30,12,110.3047,110.3125,110.2891,110.2969,14283
20110901|2011-08-12 11:00,12,110.2969,110.3047,110.2969,110.3047,3958
20110901|2011-08-12 11:30,12,110.3047,110.3047,110.2969,110.3047,7671
20110901|2011-08-12 12:00,12,110.2969,110.3047,110.2969,110.3047,1596
20110901|2011-08-12 12:30,12,110.3047,110.3047,110.2969,110.3047,2760
20110901|2011-08-12 13:00,12,110.2969,110.3047,110.2969,110.2969,1375
20110901|2011-08-12 13:30,12,110.3047,110.3125,110.2969,110.3125,8905
20110901|2011-08-12 14:00,12,110.3125,110.3125,110.3047,110.3125,1943
20110901|2011-08-12 14:30,12,110.3125,110.3125,110.3047,110.3047,1681
20110901|2011-08-12 15:00,12,110.3125,110.3125,110.2891,110.2891,7798
20110901|2011-08-12 15:30,12,110.2891,110.2969,110.2891,110.2891,3460
20110901|2011-08-12 16:00,12,110.2891,110.2891,110.2891,110.2891,40
20110901|2011-08-14 17:30,15,110.2891,110.2969,110.2891,110.2891,262
20110901|2011-08-14 18:00,15,110.2891,110.2969,110.2891,110.2891,30
20110901|2011-08-14 18:30,15,110.2891,110.2969,110.2891,110.2891,296
20110901|2011-08-14 19:00,15,110.2891,110.2969,110.2891,110.2891,170
20110901|2011-08-14 19:30,15,110.2891,110.2969,110.2891,110.2969,4
20110901|2011-08-14 20:00,15,110.2891,110.2969,110.2891,110.2969,454
20110901|2011-08-14 20:30,15,110.2969,110.2969,110.2969,110.2969,32
20110901|2011-08-14 21:00,15,110.2969,110.2969,110.2969,110.2969,84
20110901|2011-08-14 21:30,15,110.2969,110.2969,110.2969,110.2969,224
20110901|2011-08-14 22:00,15,110.2969,110.2969,110.2969,110.2969,210
20110901|2011-08-14 22:30,15,110.2969,110.2969,110.2969,110.2969,10
20110901|2011-08-14 23:00,15,110.2969,110.2969,110.2969,110.2969,70
20110901|2011-08-14 23:30,15,110.2969,110.3047,110.2969,110.2969,390
20110901|2011-08-15 00:00,15,110.2969,110.2969,110.2969,110.2969,10
20110901|2011-08-15 00:30,15,110.2969,110.2969,110.2891,110.2969,1002
20110901|2011-08-15 01:00,15,110.2891,110.2969,110.2891,110.2891,1308
20110901|2011-08-15 01:30,15,110.2891,110.2891,110.2813,110.2813,4634
20110901|2011-08-15 02:00,15,110.2891,110.2969,110.2813,110.2891,1200
20110901|2011-08-15 02:30,15,110.2891,110.2891,110.2813,110.2891,5166
20110901|2011-08-15 03:00,15,110.2891,110.2891,110.2813,110.2813,1608
20110901|2011-08-15 03:30,15,110.2813,110.2891,110.2813,110.2891,527
20110901|2011-08-15 04:00,15,110.2813,110.2891,110.2813,110.2891,456
20110901|2011-08-15 04:30,15,110.2813,110.2891,110.2813,110.2891,807
20110901|2011-08-15 05:00,15,110.2891,110.3047,110.2813,110.2969,4092
20110901|2011-08-15 05:30,15,110.2891,110.3047,110.2891,110.2969,4286
20110901|2011-08-15 06:00,15,110.2969,110.3203,110.2891,110.3125,18347
20110901|2011-08-15 06:30,15,110.3125,110.3203,110.3125,110.3125,5820
20110901|2011-08-15 07:00,15,110.3047,110.3203,110.3047,110.3203,11523
20110901|2011-08-15 07:30,15,110.3203,110.3281,110.3047,110.3203,10709
20110901|2011-08-15 08:00,15,110.3125,110.3203,110.3047,110.3047,12660
20110901|2011-08-15 08:30,15,110.3047,110.3125,110.2969,110.3047,12270
20110901|2011-08-15 09:00,15,110.2969,110.3047,110.2891,110.2969,12230
20110901|2011-08-15 09:30,15,110.2969,110.3047,110.2891,110.2969,13464
20110901|2011-08-15 10:00,15,110.2969,110.3047,110.2891,110.2969,12974
20110901|2011-08-15 10:30,15,110.2969,110.3047,110.2891,110.2891,12373
20110901|2011-08-15 11:00,15,110.2891,110.2969,110.2891,110.2891,5008
20110901|2011-08-15 11:30,15,110.2891,110.2969,110.2891,110.2891,9772
20110901|2011-08-15 12:00,15,110.2891,110.2969,110.2813,110.2813,12586
20110901|2011-08-15 12:30,15,110.2813,110.2969,110.2813,110.2891,10162
20110901|2011-08-15 13:00,15,110.2891,110.2969,110.2813,110.2891,5766
20110901|2011-08-15 13:30,15,110.2891,110.2969,110.2813,110.2891,7464
20110901|2011-08-15 14:00,15,110.2891,110.2969,110.2813,110.2891,9843
20110901|2011-08-15 14:30,15,110.2891,110.3047,110.2891,110.3047,11149
20110901|2011-08-15 15:00,15,110.3047,110.3047,110.2891,110.2891,17769
20110901|2011-08-15 15:30,15,110.2891,110.2891,110.2813,110.2891,8820
20110901|2011-08-15 17:30,16,110.2891,110.2891,110.2891,110.2891,50
20110901|2011-08-15 18:00,16,110.2813,110.2891,110.2813,110.2891,206
20110901|2011-08-15 18:30,16,110.2813,110.2891,110.2813,110.2891,124
20110901|2011-08-15 19:00,16,110.2813,110.2891,110.2813,110.2891,4
20110901|2011-08-15 19:30,16,110.2891,110.2969,110.2891,110.2969,2622
20110901|2011-08-15 20:00,16,110.2969,110.2969,110.2969,110.2969,328
20110901|2011-08-15 20:30,16,110.2969,110.3047,110.2969,110.3047,700
20110901|2011-08-15 21:00,16,110.2969,110.3047,110.2969,110.2969,188
20110901|2011-08-15 21:30,16,110.3047,110.3047,110.3047,110.3047,6
20110901|2011-08-15 22:00,16,110.2969,110.3047,110.2969,110.3047,42
20110901|2011-08-15 22:30,16,110.2969,110.3047,110.2969,110.2969,48
20110901|2011-08-15 23:00,16,110.2969,110.3125,110.2969,110.3125,1392
20110901|2011-08-15 23:30,16,110.3125,110.3125,110.2969,110.3047,1406
20110901|2011-08-16 00:00,16,110.3125,110.3125,110.2969,110.3047,674
20110901|2011-08-16 00:30,16,110.3125,110.3125,110.2969,110.3047,424
20110901|2011-08-16 01:00,16,110.3047,110.3125,110.2969,110.3125,5481
20110901|2011-08-16 01:30,16,110.3047,110.3125,110.2891,110.2969,7090
20110901|2011-08-16 02:00,16,110.2891,110.2969,110.2813,110.2969,3608
20110901|2011-08-16 02:30,16,110.2969,110.2969,110.2813,110.2969,5888
20110901|2011-08-16 03:00,16,110.2969,110.3047,110.2891,110.3047,1530
20110901|2011-08-16 03:30,16,110.3047,110.3047,110.2969,110.3047,900
20110901|2011-08-16 04:00,16,110.3047,110.3125,110.2969,110.3125,1595
20110901|2011-08-16 04:30,16,110.3125,110.3125,110.3047,110.3047,2107
20110901|2011-08-16 05:00,16,110.3125,110.3125,110.2969,110.3047,1333
20110901|2011-08-16 05:30,16,110.3125,110.3125,110.3047,110.3047,1305
20110901|2011-08-16 06:00,16,110.3125,110.3125,110.2969,110.2969,5141
20110901|2011-08-16 06:30,16,110.3047,110.3125,110.2969,110.3047,7955
20110901|2011-08-16 07:00,16,110.2969,110.3125,110.2891,110.2969,12938
20110901|2011-08-16 07:30,16,110.2969,110.3047,110.2969,110.2969,11823
20110901|2011-08-16 08:00,16,110.3047,110.3047,110.2891,110.2969,19340
20110901|2011-08-16 08:30,16,110.2969,110.3047,110.2969,110.2969,17596
20110901|2011-08-16 09:00,16,110.2969,110.3047,110.2969,110.2969,6304
20110901|2011-08-16 09:30,16,110.3047,110.3047,110.2969,110.2969,3650
20110901|2011-08-16 10:00,16,110.2969,110.3125,110.2969,110.3047,22787
20110901|2011-08-16 10:30,16,110.3047,110.3125,110.2969,110.3047,9972
20110901|2011-08-16 11:00,16,110.2969,110.3047,110.2891,110.2969,32692
20110901|2011-08-16 11:30,16,110.2969,110.3047,110.2969,110.3047,13176
20110901|2011-08-16 12:00,16,110.3047,110.3125,110.2969,110.3125,11352
20110901|2011-08-16 12:30,16,110.3125,110.3125,110.3047,110.3125,2629
20110901|2011-08-16 13:00,16,110.3047,110.3125,110.3047,110.3125,1698
20110901|2011-08-16 13:30,16,110.3125,110.3125,110.3047,110.3125,2919
20110901|2011-08-16 14:00,16,110.3125,110.3125,110.2969,110.2969,13981
20110901|2011-08-16 14:30,16,110.2969,110.3047,110.2969,110.2969,3566
20110901|2011-08-16 15:00,16,110.2969,110.3125,110.2969,110.3125,11522
20110901|2011-08-16 15:30,16,110.3047,110.3125,110.3047,110.3125,3120
20110901|2011-08-16 17:30,17,110.3047,110.3125,110.3047,110.3047,192
20110901|2011-08-16 18:00,17,110.3047,110.3047,110.3047,110.3047,32
20110901|2011-08-16 18:30,17,110.3125,110.3125,110.3047,110.3047,6
20110901|2011-08-16 19:00,17,110.3047,110.3125,110.3047,110.3125,70
20110901|2011-08-16 19:30,17,110.3047,110.3125,110.3047,110.3125,172
20110901|2011-08-16 20:00,17,110.3047,110.3125,110.3047,110.3125,98
20110901|2011-08-16 20:30,17,110.3125,110.3125,110.3047,110.3047,112
20110901|2011-08-16 21:00,17,110.3047,110.3047,110.3047,110.3047,36
20110901|2011-08-16 21:30,17,110.3047,110.3047,110.3047,110.3047,12
20110901|2011-08-16 22:00,17,110.3047,110.3047,110.3047,110.3047,22
20110901|2011-08-16 23:30,17,110.3047,110.3047,110.3047,110.3047,226
20110901|2011-08-17 00:00,17,110.3047,110.3047,110.3047,110.3047,14
20110901|2011-08-17 00:30,17,110.3047,110.3125,110.3047,110.3047,794
20110901|2011-08-17 01:00,17,110.3047,110.3125,110.2969,110.2969,7836
20110901|2011-08-17 01:30,17,110.2969,110.3047,110.2969,110.3047,2150
20110901|2011-08-17 02:00,17,110.3047,110.3125,110.3047,110.3047,3376
20110901|2011-08-17 02:30,17,110.3047,110.3047,110.3047,110.3047,4170
20110901|2011-08-17 03:00,17,110.3047,110.3047,110.3047,110.3047,2271
20110901|2011-08-17 03:30,17,110.3047,110.3047,110.2969,110.3047,1034
20110901|2011-08-17 04:00,17,110.3047,110.3047,110.2969,110.3047,3643
20110901|2011-08-17 04:30,17,110.3047,110.3047,110.2969,110.3047,2708
20110901|2011-08-17 05:00,17,110.3047,110.3125,110.3047,110.3047,2525
20110901|2011-08-17 05:30,17,110.3047,110.3125,110.2969,110.2969,3530
20110901|2011-08-17 06:00,17,110.2969,110.3047,110.2891,110.2969,4132
20110901|2011-08-17 06:30,17,110.2969,110.3047,110.2969,110.2969,4088
20110901|2011-08-17 07:00,17,110.2969,110.2969,110.2891,110.2969,10911
20110901|2011-08-17 07:30,17,110.2891,110.2969,110.2891,110.2969,885
20110901|2011-08-17 08:00,17,110.2969,110.3047,110.2891,110.2969,12705
20110901|2011-08-17 08:30,17,110.2969,110.3047,110.2813,110.2891,32728
20110901|2011-08-17 09:00,17,110.2891,110.2891,110.2734,110.2813,19359
20110901|2011-08-17 09:30,17,110.2813,110.2891,110.2734,110.2813,9308
20110901|2011-08-17 10:00,17,110.2891,110.2891,110.2734,110.2813,26268
20110901|2011-08-17 10:30,17,110.2813,110.2969,110.2813,110.2891,17166
20110901|2011-08-17 11:00,17,110.2891,110.2969,110.2813,110.2891,10328
20110901|2011-08-17 11:30,17,110.2891,110.2891,110.2813,110.2891,4072
20110901|2011-08-17 12:00,17,110.2891,110.2891,110.2813,110.2813,2320
20110901|2011-08-17 12:30,17,110.2891,110.2891,110.2813,110.2891,3649
20110901|2011-08-17 13:00,17,110.2891,110.2969,110.2813,110.2891,26219
20110901|2011-08-17 13:30,17,110.2813,110.2891,110.2813,110.2813,5153
20110901|2011-08-17 14:00,17,110.2813,110.2891,110.2813,110.2891,1352
20110901|2011-08-17 14:30,17,110.2891,110.2891,110.2813,110.2813,5103
20110901|2011-08-17 15:00,17,110.2891,110.2891,110.2813,110.2891,5629
20110901|2011-08-17 15:30,17,110.2891,110.2891,110.2813,110.2891,7606
20110901|2011-08-17 17:30,18,110.2891,110.2891,110.2813,110.2891,762
20110901|2011-08-17 18:00,18,110.2891,110.2891,110.2891,110.2891,12
20110901|2011-08-17 18:30,18,110.2891,110.2891,110.2891,110.2891,220
20110901|2011-08-17 19:00,18,110.2891,110.2891,110.2891,110.2891,194
20110901|2011-08-17 19:30,18,110.2813,110.2891,110.2813,110.2891,86
20110901|2011-08-17 20:00,18,110.2813,110.2891,110.2813,110.2891,378
20110901|2011-08-17 20:30,18,110.2891,110.2891,110.2813,110.2891,2426
20110901|2011-08-17 21:00,18,110.2891,110.2969,110.2891,110.2969,156
20110901|2011-08-17 21:30,18,110.2969,110.2969,110.2969,110.2969,8
20110901|2011-08-17 22:00,18,110.2891,110.2969,110.2891,110.2969,24
20110901|2011-08-17 22:30,18,110.2891,110.2969,110.2891,110.2969,58
20110901|2011-08-17 23:00,18,110.2969,110.2969,110.2891,110.2891,162
20110901|2011-08-17 23:30,18,110.2891,110.2891,110.2891,110.2891,70
20110901|2011-08-18 00:00,18,110.2891,110.2969,110.2891,110.2891,162
20110901|2011-08-18 00:30,18,110.2891,110.2969,110.2891,110.2891,228
20110901|2011-08-18 01:00,18,110.2891,110.2969,110.2891,110.2891,3008
20110901|2011-08-18 01:30,18,110.2891,110.2969,110.2813,110.2891,1414
20110901|2011-08-18 02:00,18,110.2969,110.3047,110.2891,110.2969,4305
20110901|2011-08-18 02:30,18,110.2969,110.3047,110.2891,110.2969,3856
20110901|2011-08-18 03:00,18,110.2969,110.3047,110.2891,110.2969,3537
20110901|2011-08-18 03:30,18,110.2969,110.3047,110.2969,110.3047,1982
20110901|2011-08-18 04:00,18,110.2969,110.3047,110.2969,110.2969,8382
20110901|2011-08-18 04:30,18,110.2969,110.2969,110.2813,110.2969,9963
20110901|2011-08-18 05:00,18,110.2969,110.3125,110.2891,110.3047,6223
20110901|2011-08-18 05:30,18,110.3047,110.3125,110.2969,110.3047,3253
20110901|2011-08-18 06:00,18,110.3047,110.3125,110.2969,110.3047,5926
20110901|2011-08-18 06:30,18,110.3125,110.3125,110.2969,110.3125,11969
20110901|2011-08-18 07:00,18,110.3125,110.3125,110.2969,110.3047,26031
20110901|2011-08-18 07:30,18,110.3047,110.3047,110.2969,110.3047,6491
20110901|2011-08-18 08:00,18,110.2969,110.3203,110.2969,110.3203,32405
20110901|2011-08-18 08:30,18,110.3125,110.3203,110.3047,110.3047,16847
20110901|2011-08-18 09:00,18,110.3125,110.3203,110.3047,110.3125,12903
20110901|2011-08-18 09:30,18,110.3047,110.3203,110.3047,110.3125,22156
20110901|2011-08-18 10:00,18,110.3125,110.3125,110.2969,110.2969,9772
20110901|2011-08-18 10:30,18,110.3047,110.3047,110.2891,110.2969,21015
20110901|2011-08-18 11:00,18,110.2891,110.2969,110.2813,110.2891,25332
20110901|2011-08-18 11:30,18,110.2891,110.2891,110.2734,110.2734,6739
20110901|2011-08-18 12:00,18,110.2813,110.2969,110.2734,110.2813,18845
20110901|2011-08-18 12:30,18,110.2813,110.2891,110.2813,110.2891,1411
20110901|2011-08-18 13:00,18,110.2891,110.2891,110.2734,110.2734,13389
20110901|2011-08-18 13:30,18,110.2813,110.2891,110.2734,110.2891,24009
20110901|2011-08-18 14:00,18,110.2813,110.2891,110.2734,110.2813,26114
20110901|2011-08-18 14:30,18,110.2813,110.2891,110.2813,110.2813,21576
20110901|2011-08-18 15:00,18,110.2813,110.2813,110.2734,110.2813,5384
20110901|2011-08-18 15:30,18,110.2734,110.2813,110.2734,110.2734,3364
20110901|2011-08-18 17:30,19,110.2813,110.2891,110.2813,110.2813,2224
20110901|2011-08-18 18:00,19,110.2813,110.2891,110.2813,110.2891,46
20110901|2011-08-18 18:30,19,110.2813,110.2813,110.2734,110.2813,312
20110901|2011-08-18 19:00,19,110.2813,110.2891,110.2813,110.2813,1466
20110901|2011-08-18 19:30,19,110.2813,110.2813,110.2813,110.2813,752
20110901|2011-08-18 20:00,19,110.2813,110.2813,110.2813,110.2813,616
20110901|2011-08-18 20:30,19,110.2813,110.2813,110.2813,110.2813,278
20110901|2011-08-18 21:00,19,110.2813,110.2813,110.2813,110.2813,416
20110901|2011-08-18 21:30,19,110.2813,110.2813,110.2813,110.2813,112
20110901|2011-08-18 22:00,19,110.2813,110.2813,110.2813,110.2813,156
20110901|2011-08-18 22:30,19,110.2813,110.2813,110.2734,110.2813,268
20110901|2011-08-18 23:00,19,110.2813,110.2813,110.2813,110.2813,478
20110901|2011-08-18 23:30,19,110.2813,110.2813,110.2813,110.2813,452
20110901|2011-08-19 00:00,19,110.2813,110.2813,110.2813,110.2813,10
20110901|2011-08-19 00:30,19,110.2891,110.2891,110.2813,110.2813,80
20110901|2011-08-19 01:00,19,110.2813,110.2813,110.2813,110.2813,1450
20110901|2011-08-19 01:30,19,110.2813,110.2891,110.2734,110.2813,3903
20110901|2011-08-19 02:00,19,110.2813,110.2891,110.2734,110.2813,4555
20110901|2011-08-19 02:30,19,110.2813,110.3047,110.2813,110.2891,11010
20110901|2011-08-19 03:00,19,110.2891,110.3047,110.2891,110.2969,7635
20110901|2011-08-19 03:30,19,110.2969,110.3047,110.2969,110.2969,10168
20110901|2011-08-19 04:00,19,110.2969,110.2969,110.2891,110.2891,3054
20110901|2011-08-19 04:30,19,110.2891,110.2891,110.2891,110.2891,8519
20110901|2011-08-19 05:00,19,110.2891,110.2891,110.2813,110.2891,4248
20110901|2011-08-19 05:30,19,110.2891,110.2969,110.2813,110.2813,8080
20110901|2011-08-19 06:00,19,110.2734,110.2891,110.2734,110.2813,23043
20110901|2011-08-19 06:30,19,110.2813,110.2891,110.2734,110.2734,10498
20110901|2011-08-19 07:00,19,110.2813,110.2813,110.2656,110.2813,22043
20110901|2011-08-19 07:30,19,110.2734,110.2813,110.2734,110.2813,5407
20110901|2011-08-19 08:00,19,110.2813,110.2813,110.2734,110.2734,41989
20110901|2011-08-19 08:30,19,110.2734,110.2813,110.2656,110.2734,15697
20110901|2011-08-19 09:00,19,110.2734,110.2734,110.2656,110.2734,8556
20110901|2011-08-19 09:30,19,110.2734,110.2734,110.2656,110.2734,2760
20110901|2011-08-19 10:00,19,110.2656,110.2734,110.2656,110.2656,9865
20110901|2011-08-19 10:30,19,110.2734,110.2734,110.2656,110.2734,8272
20110901|2011-08-19 11:00,19,110.2734,110.2734,110.2656,110.2734,5896
20110901|2011-08-19 11:30,19,110.2734,110.2734,110.2656,110.2734,6986
20110901|2011-08-19 12:00,19,110.2656,110.2734,110.2656,110.2734,8070
20110901|2011-08-19 12:30,19,110.2734,110.2734,110.2656,110.2734,5299
20110901|2011-08-19 13:00,19,110.2734,110.2734,110.2656,110.2734,1572
20110901|2011-08-19 13:30,19,110.2734,110.2891,110.2656,110.2813,35831
20110901|2011-08-19 14:00,19,110.2813,110.2891,110.2734,110.2813,42468
20110901|2011-08-19 14:30,19,110.2813,110.2891,110.2813,110.2813,5218
20110901|2011-08-19 15:00,19,110.2813,110.2969,110.2813,110.2891,6582
20110901|2011-08-19 15:30,19,110.2891,110.2969,110.2813,110.2969,1583
20110901|2011-08-21 17:30,22,110.2969,110.2969,110.2734,110.2734,3208
20110901|2011-08-21 18:00,22,110.2734,110.2813,110.2656,110.2734,1716
20110901|2011-08-21 18:30,22,110.2734,110.2813,110.2734,110.2734,816
20110901|2011-08-21 19:00,22,110.2734,110.2734,110.2656,110.2734,330
20110901|2011-08-21 19:30,22,110.2734,110.2734,110.2734,110.2734,712
20110901|2011-08-21 20:00,22,110.2734,110.2813,110.2734,110.2813,1214
20110901|2011-08-21 20:30,22,110.2813,110.2813,110.2734,110.2734,4596
20110901|2011-08-21 21:00,22,110.2734,110.2734,110.2734,110.2734,48
20110901|2011-08-21 21:30,22,110.2734,110.2734,110.2734,110.2734,1528
20110901|2011-08-21 22:00,22,110.2734,110.2734,110.2734,110.2734,254
20110901|2011-08-21 22:30,22,110.2734,110.2734,110.2734,110.2734,506
20110901|2011-08-21 23:00,22,110.2734,110.2734,110.2734,110.2734,970
20110901|2011-08-21 23:30,22,110.2734,110.2734,110.2734,110.2734,188
20110901|2011-08-22 00:00,22,110.2734,110.2734,110.2734,110.2734,336
20110901|2011-08-22 00:30,22,110.2734,110.2734,110.2734,110.2734,784
20110901|2011-08-22 01:00,22,110.2734,110.2813,110.2734,110.2734,886
20110901|2011-08-22 01:30,22,110.2734,110.2813,110.2656,110.2813,642
20110901|2011-08-22 02:00,22,110.2813,110.2813,110.2656,110.2734,2643
20110901|2011-08-22 02:30,22,110.2813,110.2813,110.2734,110.2813,7421
20110901|2011-08-22 03:00,22,110.2813,110.2813,110.2734,110.2813,12959
20110901|2011-08-22 03:30,22,110.2813,110.2813,110.2656,110.2734,4288
20110901|2011-08-22 04:00,22,110.2813,110.2813,110.2734,110.2734,7802
20110901|2011-08-22 04:30,22,110.2813,110.2813,110.2734,110.2813,7039
20110901|2011-08-22 05:00,22,110.2813,110.2891,110.2734,110.2734,2768
20110901|2011-08-22 05:30,22,110.2734,110.2813,110.2734,110.2813,1153
20110901|2011-08-22 06:00,22,110.2734,110.2813,110.2656,110.2734,3442
20110901|2011-08-22 06:30,22,110.2734,110.2734,110.2656,110.2734,593
20110901|2011-08-22 07:00,22,110.2656,110.2813,110.2656,110.2813,10575
20110901|2011-08-22 07:30,22,110.2734,110.2813,110.2734,110.2734,3971
20110901|2011-08-22 08:00,22,110.2813,110.2813,110.2656,110.2734,18793
20110901|2011-08-22 08:30,22,110.2813,110.2813,110.2656,110.2813,22563
20110901|2011-08-22 09:00,22,110.2734,110.2813,110.2734,110.2813,3686
20110901|2011-08-22 09:30,22,110.2734,110.2813,110.2734,110.2813,3285
20110901|2011-08-22 10:00,22,110.2813,110.2813,110.2734,110.2734,4009
20110901|2011-08-22 10:30,22,110.2813,110.2813,110.2578,110.2734,44204
20110901|2011-08-22 11:00,22,110.2734,110.2813,110.2734,110.2813,2674
20110901|2011-08-22 11:30,22,110.2734,110.2813,110.2734,110.2813,4849
20110901|2011-08-22 12:00,22,110.2734,110.2813,110.2734,110.2813,3407
20110901|2011-08-22 12:30,22,110.2734,110.2813,110.2656,110.2734,17063
20110901|2011-08-22 13:00,22,110.2734,110.2734,110.2656,110.2656,3263
20110901|2011-08-22 13:30,22,110.2656,110.2813,110.2656,110.2656,18053
20110901|2011-08-22 14:00,22,110.2656,110.2734,110.2656,110.2734,4910
20110901|2011-08-22 14:30,22,110.2734,110.2813,110.2656,110.2813,7672
20110901|2011-08-22 15:00,22,110.2813,110.2813,110.2734,110.2734,4974
20110901|2011-08-22 15:30,22,110.2734,110.2813,110.2734,110.2734,5274
20110901|2011-08-22 17:30,23,110.2656,110.2734,110.2656,110.2656,1955
20110901|2011-08-22 18:00,23,110.2734,110.2734,110.2734,110.2734,402
20110901|2011-08-22 18:30,23,110.2734,110.2734,110.2734,110.2734,342
20110901|2011-08-22 19:00,23,110.2734,110.2734,110.2656,110.2734,5292
20110901|2011-08-22 19:30,23,110.2734,110.2813,110.2734,110.2734,2048
20110901|2011-08-22 20:00,23,110.2734,110.2734,110.2734,110.2734,2824
20110901|2011-08-22 20:30,23,110.2734,110.2813,110.2734,110.2734,86
20110901|2011-08-22 21:00,23,110.2734,110.2734,110.2734,110.2734,246
20110901|2011-08-22 21:30,23,110.2734,110.2734,110.2734,110.2734,736
20110901|2011-08-22 22:00,23,110.2734,110.2734,110.2734,110.2734,22
20110901|2011-08-22 22:30,23,110.2734,110.2734,110.2734,110.2734,1630
20110901|2011-08-22 23:00,23,110.2734,110.2734,110.2734,110.2734,236
20110901|2011-08-22 23:30,23,110.2734,110.2734,110.2734,110.2734,590
20110901|2011-08-23 00:00,23,110.2656,110.2734,110.2656,110.2734,2020
20110901|2011-08-23 01:00,23,110.2734,110.2734,110.2656,110.2734,366
20110901|2011-08-23 01:30,23,110.2734,110.2734,110.2656,110.2656,3590
20110901|2011-08-23 02:00,23,110.2656,110.2734,110.2578,110.2656,2414
20110901|2011-08-23 02:30,23,110.2656,110.2734,110.2578,110.2734,7261
20110901|2011-08-23 03:00,23,110.2656,110.2734,110.2578,110.2656,6191
20110901|2011-08-23 03:30,23,110.2656,110.2656,110.2578,110.2578,4380
20110901|2011-08-23 04:00,23,110.2578,110.2656,110.2578,110.2656,929
20110901|2011-08-23 04:30,23,110.2578,110.2656,110.2578,110.2656,166
20110901|2011-08-23 05:00,23,110.2578,110.2656,110.2578,110.2656,1920
20110901|2011-08-23 05:30,23,110.2578,110.2656,110.2578,110.2656,960
20110901|2011-08-23 06:00,23,110.2578,110.2578,110.25,110.2578,5014
20110901|2011-08-23 06:30,23,110.2578,110.2578,110.2422,110.25,13431
20110901|2011-08-23 07:00,23,110.25,110.2578,110.2422,110.2422,12927
20110901|2011-08-23 07:30,23,110.2422,110.2578,110.2422,110.25,14219
20110901|2011-08-23 08:00,23,110.25,110.2578,110.2344,110.25,27538
20110901|2011-08-23 08:30,23,110.2578,110.2656,110.25,110.2578,34110
20110901|2011-08-23 09:00,23,110.2578,110.2656,110.25,110.2656,13322
20110901|2011-08-23 09:30,23,110.2578,110.2734,110.2578,110.2656,29593
20110901|2011-08-23 10:00,23,110.2656,110.2734,110.25,110.25,12209
20110901|2011-08-23 10:30,23,110.25,110.2578,110.2422,110.25,14733
20110901|2011-08-23 11:00,23,110.25,110.2578,110.25,110.25,7471
20110901|2011-08-23 11:30,23,110.25,110.2578,110.25,110.25,3739
20110901|2011-08-23 12:00,23,110.25,110.2578,110.2422,110.25,23972
20110901|2011-08-23 12:30,23,110.25,110.2813,110.25,110.2578,21942
20110901|2011-08-23 13:00,23,110.2578,110.2656,110.25,110.2578,26746
20110901|2011-08-23 13:30,23,110.2578,110.2578,110.25,110.25,7980
20110901|2011-08-23 14:00,23,110.25,110.2578,110.25,110.2578,5674
20110901|2011-08-23 14:30,23,110.2578,110.2578,110.25,110.2578,19502
20110901|2011-08-23 15:00,23,110.25,110.2578,110.2422,110.25,10823
20110901|2011-08-23 15:30,23,110.2422,110.25,110.2422,110.2422,780
20110901|2011-08-23 17:30,24,110.25,110.25,110.25,110.25,634
20110901|2011-08-23 18:00,24,110.25,110.25,110.25,110.25,152
20110901|2011-08-23 18:30,24,110.25,110.2578,110.25,110.25,498
20110901|2011-08-23 19:00,24,110.25,110.25,110.2422,110.25,1678
20110901|2011-08-23 19:30,24,110.25,110.2578,110.25,110.25,248
20110901|2011-08-23 20:00,24,110.2578,110.2578,110.2578,110.2578,488
20110901|2011-08-23 20:30,24,110.2578,110.2578,110.2578,110.2578,792
20110901|2011-08-23 21:00,24,110.2578,110.2578,110.2578,110.2578,849
20110901|2011-08-23 21:30,24,110.2578,110.2656,110.25,110.2578,1487
20110901|2011-08-23 22:00,24,110.2656,110.2656,110.2578,110.2578,966
20110901|2011-08-23 22:30,24,110.2578,110.2578,110.2578,110.2578,181
20110901|2011-08-23 23:00,24,110.2578,110.2578,110.2578,110.2578,586
20110901|2011-08-23 23:30,24,110.2578,110.2578,110.2578,110.2578,94
20110901|2011-08-24 00:00,24,110.2578,110.2578,110.2578,110.2578,288
20110901|2011-08-24 00:30,24,110.2578,110.2578,110.2578,110.2578,164
20110901|2011-08-24 01:00,24,110.2578,110.2656,110.2578,110.2578,528
20110901|2011-08-24 01:30,24,110.2578,110.2578,110.25,110.2578,618
20110901|2011-08-24 02:00,24,110.2656,110.2656,110.2578,110.2578,1682
20110901|2011-08-24 02:30,24,110.2578,110.2656,110.2578,110.2656,1546
20110901|2011-08-24 03:00,24,110.2656,110.2734,110.2656,110.2656,6349
20110901|2011-08-24 03:30,24,110.2656,110.2734,110.2656,110.2734,1034
20110901|2011-08-24 04:00,24,110.2734,110.2813,110.2656,110.2734,5097
20110901|2011-08-24 04:30,24,110.2813,110.2813,110.2734,110.2734,2458
20110901|2011-08-24 05:00,24,110.2734,110.2813,110.2734,110.2734,1934
20110901|2011-08-24 05:30,24,110.2734,110.2813,110.2656,110.2734,12571
20110901|2011-08-24 06:00,24,110.2734,110.2734,110.2656,110.2734,9790
20110901|2011-08-24 06:30,24,110.2734,110.2813,110.2656,110.2734,16255
20110901|2011-08-24 07:00,24,110.2734,110.2734,110.2578,110.2656,48411
20110901|2011-08-24 07:30,24,110.2578,110.2656,110.2422,110.2422,41327
20110901|2011-08-24 08:00,24,110.25,110.25,110.2344,110.2422,54467
20110901|2011-08-24 08:30,24,110.2344,110.2422,110.2266,110.2266,50938
20110901|2011-08-24 09:00,24,110.2344,110.2422,110.2266,110.2422,37746
20110901|2011-08-24 09:30,24,110.2344,110.25,110.2344,110.2422,45066
20110901|2011-08-24 10:00,24,110.25,110.25,110.2344,110.2422,11024
20110901|2011-08-24 10:30,24,110.2422,110.2422,110.2344,110.2344,3683
20110901|2011-08-24 11:00,24,110.2422,110.25,110.2266,110.2266,34323
20110901|2011-08-24 11:30,24,110.2266,110.2344,110.2188,110.2188,25280
20110901|2011-08-24 12:00,24,110.2188,110.2344,110.2109,110.2266,38200
20110901|2011-08-24 12:30,24,110.2266,110.2266,110.2109,110.2188,27752
20110901|2011-08-24 13:00,24,110.2188,110.2188,110.2109,110.2188,13828
20110901|2011-08-24 13:30,24,110.2109,110.2188,110.2109,110.2109,11802
20110901|2011-08-24 14:00,24,110.2188,110.2266,110.2109,110.2188,51143
20110901|2011-08-24 14:30,24,110.2188,110.2188,110.2109,110.2188,7528
20110901|2011-08-24 15:00,24,110.2188,110.2344,110.2188,110.2266,21637
20110901|2011-08-24 15:30,24,110.2266,110.2422,110.2266,110.2266,10555
20110901|2011-08-24 17:30,25,110.2344,110.2422,110.2266,110.2422,1222
20110901|2011-08-24 18:00,25,110.2422,110.2422,110.2344,110.2422,32
20110901|2011-08-24 18:30,25,110.2344,110.2422,110.2344,110.2422,84
20110901|2011-08-24 19:00,25,110.2344,110.2422,110.2344,110.2422,290
20110901|2011-08-24 19:30,25,110.2344,110.2422,110.2344,110.2422,60
20110901|2011-08-24 20:00,25,110.2344,110.2422,110.2344,110.2422,120
20110901|2011-08-24 20:30,25,110.2344,110.2344,110.2344,110.2344,1394
20110901|2011-08-24 21:00,25,110.2344,110.2344,110.2344,110.2344,970
20110901|2011-08-24 21:30,25,110.2344,110.2344,110.2266,110.2344,1212
20110901|2011-08-24 22:00,25,110.2344,110.2344,110.2344,110.2344,312
20110901|2011-08-24 22:30,25,110.2266,110.2422,110.2266,110.2422,2758
20110901|2011-08-24 23:00,25,110.2344,110.2422,110.2344,110.2422,332
20110901|2011-08-24 23:30,25,110.2422,110.2422,110.2344,110.2344,702
20110901|2011-08-25 00:00,25,110.2344,110.2344,110.2344,110.2344,200
20110901|2011-08-25 00:30,25,110.2344,110.2422,110.2344,110.2422,228
20110901|2011-08-25 01:00,25,110.2344,110.2422,110.2266,110.2344,3134
20110901|2011-08-25 01:30,25,110.2344,110.2344,110.2266,110.2344,538
20110901|2011-08-25 02:00,25,110.2266,110.2344,110.2266,110.2344,1656
20110901|2011-08-25 02:30,25,110.2344,110.2422,110.2344,110.2344,4532
20110901|2011-08-25 03:00,25,110.2344,110.25,110.2344,110.2422,6513
20110901|2011-08-25 03:30,25,110.2422,110.2422,110.2344,110.2422,302
20110901|2011-08-25 04:00,25,110.2422,110.25,110.2422,110.2422,1690
20110901|2011-08-25 04:30,25,110.2422,110.25,110.2422,110.25,4897
20110901|2011-08-25 05:00,25,110.2422,110.25,110.2422,110.2422,961
20110901|2011-08-25 05:30,25,110.25,110.25,110.2344,110.2344,6664
20110901|2011-08-25 06:00,25,110.2422,110.2422,110.2344,110.2422,1284
20110901|2011-08-25 06:30,25,110.2422,110.2422,110.2344,110.2422,3115
20110901|2011-08-25 07:00,25,110.2344,110.2734,110.2344,110.2656,37260
20110901|2011-08-25 07:30,25,110.2656,110.2813,110.25,110.2578,71645
20110901|2011-08-25 08:00,25,110.25,110.2734,110.25,110.2734,21466
20110901|2011-08-25 08:30,25,110.2734,110.2969,110.2578,110.2813,32891
20110901|2011-08-25 09:00,25,110.2813,110.2969,110.2813,110.2891,24971
20110901|2011-08-25 09:30,25,110.2891,110.2891,110.2734,110.2734,20401
20110901|2011-08-25 10:00,25,110.2813,110.2813,110.2578,110.2656,26080
20110901|2011-08-25 10:30,25,110.2656,110.2656,110.2578,110.2578,4831
20110901|2011-08-25 11:00,25,110.2656,110.2734,110.2578,110.2578,16831
20110901|2011-08-25 11:30,25,110.2656,110.2734,110.2578,110.2656,22159
20110901|2011-08-25 12:00,25,110.2656,110.2734,110.25,110.25,30336
20110901|2011-08-25 12:30,25,110.2578,110.2656,110.25,110.25,17288
20110901|2011-08-25 13:00,25,110.25,110.2578,110.25,110.2578,5427
20110901|2011-08-25 13:30,25,110.25,110.2656,110.25,110.2578,15321
20110901|2011-08-25 14:00,25,110.2656,110.2656,110.2578,110.2656,7770
20110901|2011-08-25 14:30,25,110.2578,110.2656,110.2578,110.2578,5336
20110901|2011-08-25 15:00,25,110.2578,110.2656,110.2578,110.2656,6010
20110901|2011-08-25 15:30,25,110.2578,110.2656,110.2578,110.2578,8130
20110901|2011-08-25 17:30,26,110.2656,110.2734,110.2656,110.2734,622
20110901|2011-08-25 18:30,26,110.2656,110.2734,110.2656,110.2656,116
20110901|2011-08-25 19:00,26,110.2656,110.2734,110.2656,110.2734,714
20110901|2011-08-25 19:30,26,110.2656,110.2734,110.2656,110.2656,814
20110901|2011-08-25 20:00,26,110.2734,110.2734,110.2656,110.2656,22
20110901|2011-08-25 20:30,26,110.2734,110.2734,110.2734,110.2734,230
20110901|2011-08-25 21:00,26,110.2734,110.2734,110.2656,110.2734,38
20110901|2011-08-25 21:30,26,110.2734,110.2734,110.2734,110.2734,1054
20110901|2011-08-25 22:00,26,110.2734,110.2813,110.2734,110.2734,396
20110901|2011-08-25 22:30,26,110.2656,110.2734,110.2656,110.2734,228
20110901|2011-08-25 23:00,26,110.2656,110.2734,110.2656,110.2734,54
20110901|2011-08-25 23:30,26,110.2734,110.2734,110.2656,110.2734,1098
20110901|2011-08-26 00:00,26,110.2734,110.2734,110.2656,110.2734,436
20110901|2011-08-26 00:30,26,110.2734,110.2734,110.2656,110.2656,1672
20110901|2011-08-26 01:00,26,110.2656,110.2656,110.2578,110.2656,3908
20110901|2011-08-26 01:30,26,110.2656,110.2734,110.2656,110.2734,3958
20110901|2011-08-26 02:00,26,110.2734,110.2813,110.2734,110.2813,2647
20110901|2011-08-26 02:30,26,110.2813,110.2813,110.2656,110.2734,2641
20110901|2011-08-26 03:00,26,110.2734,110.2813,110.2656,110.2813,4486
20110901|2011-08-26 03:30,26,110.2734,110.2813,110.2734,110.2734,3682
20110901|2011-08-26 04:00,26,110.2734,110.2813,110.2656,110.2656,1882
20110901|2011-08-26 04:30,26,110.2734,110.2734,110.2734,110.2734,2490
20110901|2011-08-26 05:00,26,110.2734,110.2734,110.2734,110.2734,416
20110901|2011-08-26 05:30,26,110.2656,110.2813,110.2656,110.2734,6417
20110901|2011-08-26 06:00,26,110.2813,110.2813,110.2656,110.2734,4445
20110901|2011-08-26 06:30,26,110.2813,110.2891,110.2734,110.2734,17588
20110901|2011-08-26 07:00,26,110.2734,110.2813,110.2656,110.2656,14376
20110901|2011-08-26 07:30,26,110.2656,110.2813,110.2656,110.2813,17850
20110901|2011-08-26 08:00,26,110.2813,110.2813,110.2656,110.2813,33399
20110901|2011-08-26 08:30,26,110.2813,110.2969,110.2734,110.2891,22207
20110901|2011-08-26 09:00,26,110.2891,110.3047,110.2734,110.2813,30846
20110901|2011-08-26 09:30,26,110.2734,110.2891,110.2734,110.2813,14689
20110901|2011-08-26 10:00,26,110.2813,110.2891,110.2734,110.2891,3764
20110901|2011-08-26 10:30,26,110.2813,110.2969,110.2813,110.2891,17206
20110901|2011-08-26 11:00,26,110.2891,110.2891,110.2813,110.2813,6171
20110901|2011-08-26 11:30,26,110.2813,110.2891,110.2813,110.2813,4104
20110901|2011-08-26 12:00,26,110.2813,110.2891,110.2813,110.2813,2965
20110901|2011-08-26 12:30,26,110.2813,110.2891,110.2734,110.2734,10483
20110901|2011-08-26 13:00,26,110.2734,110.2813,110.2734,110.2734,2277
20110901|2011-08-26 13:30,26,110.2734,110.2891,110.2734,110.2891,15159
20110901|2011-08-26 14:00,26,110.2813,110.2891,110.2813,110.2891,4865
20110901|2011-08-26 14:30,26,110.2891,110.2891,110.2813,110.2813,1064
20110901|2011-08-26 15:00,26,110.2813,110.2891,110.2813,110.2891,8408
20110901|2011-08-26 15:30,26,110.2891,110.2969,110.2813,110.2969,3969
20110901|2011-08-28 17:30,29,110.2891,110.2891,110.2578,110.2656,4410
20110901|2011-08-28 18:00,29,110.2656,110.2656,110.2656,110.2656,82
20110901|2011-08-28 18:30,29,110.2656,110.2656,110.2656,110.2656,16
20110901|2011-08-28 19:00,29,110.2656,110.2734,110.2656,110.2734,128
20110901|2011-08-28 19:30,29,110.2734,110.2734,110.2734,110.2734,230
20110901|2011-08-28 20:00,29,110.2734,110.2734,110.2656,110.2656,648
20110901|2011-08-28 20:30,29,110.2656,110.2734,110.2656,110.2734,1570
20110901|2011-08-28 21:00,29,110.2734,110.2734,110.2734,110.2734,60
20110901|2011-08-28 21:30,29,110.2734,110.2813,110.2734,110.2734,108
20110901|2011-08-28 22:00,29,110.2734,110.2813,110.2734,110.2734,240
20110901|2011-08-28 22:30,29,110.2813,110.2813,110.2734,110.2734,216
20110901|2011-08-28 23:00,29,110.2734,110.2813,110.2734,110.2734,126
20110901|2011-08-28 23:30,29,110.2734,110.2813,110.2734,110.2734,102
20110901|2011-08-29 00:00,29,110.2734,110.2813,110.2734,110.2734,152
20110901|2011-08-29 00:30,29,110.2734,110.2813,110.2734,110.2734,1160
20110901|2011-08-29 01:00,29,110.2734,110.2734,110.2578,110.2656,3386
20110901|2011-08-29 01:30,29,110.2578,110.2656,110.2578,110.2578,444
20110901|2011-08-29 02:00,29,110.2578,110.2656,110.2578,110.2578,864
20110901|2011-08-29 02:30,29,110.2656,110.2656,110.2578,110.2578,2498
20110901|2011-08-29 03:00,29,110.2578,110.2656,110.2578,110.2578,582
20110901|2011-08-29 03:30,29,110.2656,110.2734,110.2578,110.2734,986
20110901|2011-08-29 04:00,29,110.2734,110.2734,110.2656,110.2734,1090
20110901|2011-08-29 04:30,29,110.2734,110.2734,110.2656,110.2734,1162
20110901|2011-08-29 05:00,29,110.2734,110.2813,110.2656,110.2734,1276
20110901|2011-08-29 05:30,29,110.2813,110.2813,110.2656,110.2734,1104
20110901|2011-08-29 06:00,29,110.2734,110.2734,110.2656,110.2734,2732
20110901|2011-08-29 06:30,29,110.2734,110.2734,110.2656,110.2656,498
20110901|2011-08-29 07:00,29,110.2656,110.2734,110.2656,110.2656,12212
20110901|2011-08-29 07:30,29,110.2656,110.2734,110.2578,110.2578,30379
20110901|2011-08-29 08:00,29,110.2578,110.2656,110.2422,110.2578,33595
20110901|2011-08-29 08:30,29,110.2578,110.2656,110.25,110.2578,7814
20110901|2011-08-29 09:00,29,110.2578,110.2656,110.2578,110.2656,7773
20110901|2011-08-29 09:30,29,110.2656,110.2734,110.2656,110.2656,14445
20110901|2011-08-29 10:00,29,110.2656,110.2734,110.2656,110.2656,2385
20110901|2011-08-29 10:30,29,110.2656,110.2734,110.2578,110.2656,8218
20110901|2011-08-29 11:00,29,110.2578,110.2656,110.2578,110.2578,1927
20110901|2011-08-29 11:30,29,110.2578,110.2578,110.2422,110.25,34293
20110901|2011-08-29 12:00,29,110.2422,110.25,110.2422,110.25,6060
20110901|2011-08-29 12:30,29,110.25,110.2578,110.2422,110.2578,4316
20110901|2011-08-29 13:00,29,110.2578,110.2578,110.25,110.2578,2140
20110901|2011-08-29 13:30,29,110.2578,110.2578,110.25,110.2578,12420
20110901|2011-08-29 14:00,29,110.2578,110.2578,110.25,110.2578,3804
20110901|2011-08-29 14:30,29,110.2578,110.2656,110.25,110.2578,8139
20110901|2011-08-29 15:00,29,110.25,110.2578,110.25,110.2578,6383
20110901|2011-08-29 15:30,29,110.25,110.2578,110.25,110.2578,4229
20110901|2011-08-29 17:30,30,110.2578,110.2656,110.25,110.2656,288
20110901|2011-08-29 18:00,30,110.2578,110.2578,110.2578,110.2578,110
20110901|2011-08-29 18:30,30,110.2578,110.2578,110.2578,110.2578,32
20110901|2011-08-29 19:00,30,110.2656,110.2656,110.2578,110.2656,62
20110901|2011-08-29 19:30,30,110.2656,110.2656,110.2656,110.2656,342
20110901|2011-08-29 20:00,30,110.2656,110.2734,110.2656,110.2734,940
20110901|2011-08-29 20:30,30,110.2734,110.2734,110.2656,110.2656,1210
20110901|2011-08-29 21:00,30,110.2656,110.2656,110.2656,110.2656,26
20110901|2011-08-29 21:30,30,110.2656,110.2656,110.2656,110.2656,90
20110901|2011-08-29 22:30,30,110.2656,110.2734,110.2656,110.2734,18
20110901|2011-08-29 23:00,30,110.2734,110.2734,110.2656,110.2656,892
20110901|2011-08-29 23:30,30,110.2656,110.2656,110.2656,110.2656,212
20110901|2011-08-30 00:00,30,110.2656,110.2656,110.2656,110.2656,102
20110901|2011-08-30 00:30,30,110.2656,110.2656,110.2656,110.2656,122
20110901|2011-08-30 01:00,30,110.2656,110.2734,110.2656,110.2656,3806
20110901|2011-08-30 01:30,30,110.2656,110.2656,110.2578,110.2656,1738
20110901|2011-08-30 02:00,30,110.2656,110.2656,110.2656,110.2656,1828
20110901|2011-08-30 02:30,30,110.2656,110.2656,110.2578,110.2656,1431
20110901|2011-08-30 03:00,30,110.2734,110.2734,110.2656,110.2734,376
20110901|2011-08-30 03:30,30,110.2734,110.2734,110.2656,110.2734,736
20110901|2011-08-30 04:00,30,110.2656,110.2813,110.2656,110.2734,4745
20110901|2011-08-30 04:30,30,110.2813,110.2813,110.2734,110.2734,1234
20110901|2011-08-30 05:00,30,110.2734,110.2813,110.2656,110.2656,9244
20110901|2011-08-30 05:30,30,110.2656,110.2734,110.2656,110.2656,2345
20110901|2011-08-30 06:00,30,110.2656,110.2734,110.2656,110.2734,3038
20110901|2011-08-30 06:30,30,110.2734,110.2734,110.2656,110.2734,554
20110901|2011-08-30 07:00,30,110.2656,110.2891,110.2656,110.2891,10520
20110901|2011-08-30 07:30,30,110.2813,110.2891,110.2734,110.2813,9032
20110901|2011-08-30 08:00,30,110.2813,110.2891,110.2734,110.2813,3727
20110901|2011-08-30 08:30,30,110.2734,110.2891,110.2734,110.2891,14770
20110901|2011-08-30 09:00,30,110.2891,110.2969,110.2813,110.2891,19065
20110901|2011-08-30 09:30,30,110.2891,110.2891,110.2813,110.2813,7674
20110901|2011-08-30 10:00,30,110.2813,110.2891,110.2734,110.2813,13691
20110901|2011-08-30 10:30,30,110.2813,110.2813,110.2734,110.2813,1225
20110901|2011-08-30 11:00,30,110.2813,110.2813,110.2734,110.2813,498
20110901|2011-08-30 11:30,30,110.2813,110.2891,110.2734,110.2891,19839
20110901|2011-08-30 12:00,30,110.2891,110.2891,110.2813,110.2813,1441
20110901|2011-08-30 12:30,30,110.2891,110.2891,110.2813,110.2813,2448
20110901|2011-08-30 13:00,30,110.2891,110.2969,110.2813,110.2891,9509
20110901|2011-08-30 13:30,30,110.2891,110.2891,110.2734,110.2734,9395
20110901|2011-08-30 14:00,30,110.2734,110.2813,110.2656,110.2656,9006
20110901|2011-08-30 14:30,30,110.2656,110.2734,110.2578,110.2656,13536
20110901|2011-08-30 15:00,30,110.2656,110.2813,110.2656,110.2734,9300
20110901|2011-08-30 15:30,30,110.2813,110.2813,110.2734,110.2734,1876
20110901|2011-08-30 16:00,30,110.2734,110.2734,110.2734,110.2734,2
20110901|2011-08-30 17:30,31,110.2813,110.2813,110.2813,110.2813,130
20110901|2011-08-30 18:00,31,110.2813,110.2813,110.2734,110.2813,220
20110901|2011-08-30 18:30,31,110.2813,110.2813,110.2734,110.2813,514
20110901|2011-08-30 19:00,31,110.2813,110.2813,110.2813,110.2813,918
20110901|2011-08-30 19:30,31,110.2813,110.2813,110.2813,110.2813,198
20110901|2011-08-30 20:00,31,110.2813,110.2813,110.2813,110.2813,52
20110901|2011-08-30 20:30,31,110.2813,110.2891,110.2813,110.2813,186
20110901|2011-08-30 21:00,31,110.2813,110.2813,110.2813,110.2813,96
20110901|2011-08-30 21:30,31,110.2891,110.2891,110.2813,110.2813,24
20110901|2011-08-30 22:00,31,110.2813,110.2813,110.2813,110.2813,36
20110901|2011-08-31 00:30,31,110.2813,110.2813,110.2813,110.2813,72
20110901|2011-08-31 01:00,31,110.2734,110.2813,110.2734,110.2734,364
20110901|2011-08-31 01:30,31,110.2734,110.2813,110.2734,110.2813,1106
20110901|2011-08-31 02:00,31,110.2813,110.2813,110.2734,110.2813,2106
20110901|2011-08-31 02:30,31,110.2813,110.2891,110.2813,110.2813,2952
20110901|2011-08-31 03:00,31,110.2813,110.2813,110.2734,110.2813,575
20110901|2011-08-31 03:30,31,110.2813,110.2813,110.2734,110.2813,874
20110901|2011-08-31 04:00,31,110.2813,110.2891,110.2813,110.2813,284
20110901|2011-08-31 04:30,31,110.2891,110.2891,110.2813,110.2891,808
20110901|2011-08-31 05:00,31,110.2891,110.2891,110.2891,110.2891,148
20110901|2011-08-31 05:30,31,110.2891,110.2891,110.2813,110.2813,2516
20110901|2011-08-31 06:00,31,110.2813,110.2891,110.2813,110.2813,2490
20110901|2011-08-31 06:30,31,110.2813,110.2891,110.2813,110.2813,2218
20110901|2011-08-31 07:00,31,110.2813,110.2891,110.2734,110.2813,6374
20110901|2011-08-31 07:30,31,110.2813,110.2813,110.2734,110.2734,1919
20110901|2011-08-31 08:00,31,110.2734,110.2813,110.2734,110.2734,2272
20110901|2011-08-31 08:30,31,110.2734,110.2734,110.2578,110.2656,8595
20110901|2011-08-31 09:00,31,110.2656,110.2656,110.2109,110.2344,21304
20110901|2011-08-31 09:30,31,110.2344,110.2578,110.2266,110.2578,4363
20110901|2011-08-31 10:00,31,110.2578,110.2656,110.25,110.2578,4929
20110901|2011-08-31 10:30,31,110.2578,110.2656,110.2578,110.2656,3468
20110901|2011-08-31 11:00,31,110.2656,110.2734,110.2578,110.2656,6785
20110901|2011-08-31 11:30,31,110.2656,110.2734,110.2656,110.2656,2019
20110901|2011-08-31 12:00,31,110.2734,110.2734,110.2656,110.2734,2280
20110901|2011-08-31 12:30,31,110.2734,110.2813,110.2734,110.2813,1942
20110901|2011-08-31 13:00,31,110.2813,110.2891,110.2734,110.2734,5132
20110901|2011-08-31 13:30,31,110.2734,110.2813,110.2656,110.2734,4990
20110901|2011-08-31 14:00,31,110.2734,110.2734,110.2656,110.2656,4522
20110901|2011-08-31 14:30,31,110.2578,110.2656,110.2578,110.2578,1224
20110901|2011-08-31 15:00,31,110.2578,110.2656,110.25,110.25,1814
20110901|2011-08-31 15:30,31,110.25,110.2578,110.25,110.2578,748
20110901|2011-08-31 17:30,1,110.2578,110.2578,110.2578,110.2578,104
20110901|2011-08-31 18:30,1,110.2656,110.2656,110.2656,110.2656,70
20110901|2011-08-31 19:30,1,110.2656,110.2734,110.2656,110.2734,246
20110901|2011-08-31 20:00,1,110.2734,110.2734,110.2734,110.2734,4
20110901|2011-08-31 20:30,1,110.2656,110.2656,110.2656,110.2656,324
20110901|2011-08-31 21:00,1,110.2656,110.2656,110.2656,110.2656,42
20110901|2011-08-31 21:30,1,110.2656,110.2734,110.2656,110.2734,448
20110901|2011-08-31 23:30,1,110.2734,110.2734,110.2734,110.2734,538
20110901|2011-09-01 00:00,1,110.2734,110.2734,110.2734,110.2734,46
20110901|2011-09-01 00:30,1,110.2734,110.2734,110.2734,110.2734,8
20110901|2011-09-01 01:00,1,110.2734,110.2734,110.2734,110.2734,28
20110901|2011-09-01 01:30,1,110.2734,110.2734,110.2734,110.2734,70
20110901|2011-09-01 02:00,1,110.2734,110.2891,110.2734,110.2813,1642
20110901|2011-09-01 02:30,1,110.2813,110.2813,110.2813,110.2813,68
20110901|2011-09-01 03:00,1,110.2891,110.2891,110.2813,110.2891,676
20110901|2011-09-01 03:30,1,110.2891,110.2891,110.2891,110.2891,347
20110901|2011-09-01 04:00,1,110.2891,110.2969,110.2891,110.2969,176
20110901|2011-09-01 04:30,1,110.2891,110.2891,110.2891,110.2891,954
20110901|2011-09-01 05:00,1,110.2891,110.2969,110.2891,110.2969,290
20110901|2011-09-01 05:30,1,110.2969,110.2969,110.2969,110.2969,8
20110901|2011-09-01 06:00,1,110.2891,110.2969,110.2813,110.2813,1020
20110901|2011-09-01 06:30,1,110.2813,110.2813,110.2813,110.2813,946
20110901|2011-09-01 07:00,1,110.2813,110.2891,110.2813,110.2891,580
20110901|2011-09-01 07:30,1,110.2891,110.2891,110.2813,110.2813,1036
20110901|2011-09-01 08:00,1,110.2813,110.2891,110.2813,110.2891,2776
20110901|2011-09-01 08:30,1,110.2891,110.2969,110.2891,110.2969,559
20110901|2011-09-01 09:00,1,110.2891,110.2891,110.2578,110.2734,4631
20110901|2011-09-01 09:30,1,110.2734,110.2813,110.2734,110.2734,2955
20110901|2011-09-01 10:00,1,110.2813,110.2891,110.2813,110.2891,835
20110901|2011-09-01 10:30,1,110.2891,110.2891,110.2813,110.2813,780
20110901|2011-09-01 11:00,1,110.2891,110.2891,110.2813,110.2813,2486
20110901|2011-09-01 11:30,1,110.2813,110.2891,110.2734,110.2891,2554
20110901|2011-09-01 12:00,1,110.2891,110.2891,110.2813,110.2813,1129
20110901|2011-09-01 12:30,1,110.2891,110.2891,110.2813,110.2813,2493
20110901|2011-09-01 13:00,1,110.2813,110.2813,110.2734,110.2734,62
20110901|2011-09-01 13:30,1,110.2813,110.2813,110.2813,110.2813,960
20110901|2011-09-01 14:00,1,110.2813,110.2891,110.2813,110.2891,1741
20110901|2011-09-01 14:30,1,110.2891,110.2891,110.2891,110.2891,982
20110901|2011-09-01 15:00,1,110.2891,110.2969,110.2891,110.2891,450
20110901|2011-09-01 15:30,1,110.2891,110.2969,110.2891,110.2891,526
20110901|2011-09-01 19:30,2,110.2891,110.2891,110.2891,110.2891,20
20110901|2011-09-01 20:00,2,110.2891,110.2891,110.2891,110.2891,20
20110901|2011-09-01 20:30,2,110.2969,110.2969,110.2969,110.2969,2
20110901|2011-09-01 21:00,2,110.2969,110.2969,110.2969,110.2969,8
20110901|2011-09-01 23:30,2,110.2891,110.2891,110.2891,110.2891,8
20110901|2011-09-02 01:00,2,110.2813,110.2813,110.2813,110.2813,2
20110901|2011-09-02 01:30,2,110.2813,110.2813,110.2813,110.2813,208
20110901|2011-09-02 02:00,2,110.2813,110.2813,110.2813,110.2813,2
20110901|2011-09-02 02:30,2,110.2891,110.2891,110.2891,110.2891,24
20110901|2011-09-02 03:00,2,110.2891,110.2891,110.2813,110.2891,28
20110901|2011-09-02 03:30,2,110.2891,110.2891,110.2813,110.2891,77
20110901|2011-09-02 04:00,2,110.2891,110.2891,110.2891,110.2891,18
20110901|2011-09-02 04:30,2,110.2813,110.2969,110.2813,110.2969,78
20110901|2011-09-02 05:00,2,110.2891,110.2891,110.2891,110.2891,96
20110901|2011-09-02 05:30,2,110.2969,110.2969,110.2969,110.2969,248
20110901|2011-09-02 06:00,2,110.2891,110.2891,110.2891,110.2891,20
20110901|2011-09-02 06:30,2,110.2891,110.2891,110.2813,110.2891,284
20110901|2011-09-02 07:00,2,110.2813,110.2969,110.2813,110.2891,277
20110901|2011-09-02 07:30,2,110.2813,110.3203,110.2813,110.2891,2549
20110901|2011-09-02 08:00,2,110.2891,110.2891,110.2578,110.2578,1676
20110901|2011-09-02 08:30,2,110.2578,110.2578,110.2578,110.2578,401
20110901|2011-09-02 09:00,2,110.2578,110.2578,110.25,110.25,51
20110901|2011-09-02 09:30,2,110.2578,110.2578,110.2578,110.2578,141
20110901|2011-09-02 10:00,2,110.2578,110.2578,110.25,110.25,1228
20110901|2011-09-02 10:30,2,110.25,110.2578,110.25,110.2578,204
20110901|2011-09-02 11:00,2,110.25,110.2578,110.25,110.25,198
20110901|2011-09-02 11:30,2,110.25,110.25,110.25,110.25,68
20110901|2011-09-02 12:00,2,110.25,110.25,110.25,110.25,442
20110901|2011-09-02 12:30,2,110.25,110.25,110.25,110.25,696
20110901|2011-09-02 13:00,2,110.2422,110.25,110.2422,110.25,639
20110901|2011-09-02 13:30,2,110.2422,110.25,110.2422,110.25,460
20110901|2011-09-02 14:00,2,110.25,110.25,110.2344,110.2422,312
20110901|2011-09-02 14:30,2,110.2422,110.2578,110.2422,110.2578,529
20110901|2011-09-02 15:00,2,110.25,110.25,110.2422,110.2422,86
20110901|2011-09-04 19:30,6,110.2578,110.2578,110.2578,110.2578,500
20110901|2011-09-04 20:00,6,110.25,110.25,110.25,110.25,20
20110901|2011-09-04 20:30,6,110.25,110.25,110.2422,110.25,532
20110901|2011-09-05 01:00,6,110.25,110.25,110.25,110.25,200
20110901|2011-09-05 01:30,6,110.25,110.25,110.25,110.25,70
20110901|2011-09-05 02:00,6,110.25,110.25,110.2422,110.25,156
20110901|2011-09-05 02:30,6,110.2422,110.25,110.2422,110.25,26
20110901|2011-09-05 03:00,6,110.25,110.25,110.25,110.25,300
20110901|2011-09-05 03:30,6,110.2422,110.2422,110.2422,110.2422,50
20110901|2011-09-05 04:00,6,110.25,110.25,110.25,110.25,20
20110901|2011-09-05 05:00,6,110.2578,110.2578,110.2578,110.2578,10
20110901|2011-09-05 05:30,6,110.25,110.25,110.25,110.25,512
20110901|2011-09-05 06:00,6,110.25,110.25,110.25,110.25,1100
20110901|2011-09-05 06:30,6,110.25,110.25,110.25,110.25,912
20110901|2011-09-05 07:00,6,110.25,110.25,110.25,110.25,12
20110901|2011-09-05 07:30,6,110.25,110.25,110.25,110.25,24
20110901|2011-09-05 08:00,6,110.25,110.2578,110.25,110.2578,22
20110901|2011-09-05 08:30,6,110.25,110.2656,110.25,110.2656,160
20110901|2011-09-05 09:00,6,110.2734,110.2813,110.2656,110.2656,120
20110901|2011-09-05 09:30,6,110.2734,110.2734,110.2734,110.2734,4
20110901|2011-09-05 10:00,6,110.2734,110.2734,110.2734,110.2734,36
20110901|2011-09-05 10:30,6,110.2813,110.2813,110.2813,110.2813,6
20110901|2011-09-05 11:00,6,110.2969,110.2969,110.2969,110.2969,30
20110901|2011-09-05 18:00,6,110.2969,110.2969,110.2969,110.2969,132
20110901|2011-09-05 18:30,6,110.2891,110.2891,110.2891,110.2891,2
20110901|2011-09-05 19:00,6,110.2734,110.2891,110.2734,110.2891,26
20110901|2011-09-06 00:00,6,110.2734,110.2734,110.2734,110.2734,16
20110901|2011-09-06 00:30,6,110.2656,110.2656,110.2656,110.2656,2
20110901|2011-09-06 02:00,6,110.2578,110.2578,110.25,110.25,844
20110901|2011-09-06 02:30,6,110.25,110.25,110.25,110.25,8
20110901|2011-09-06 03:00,6,110.2422,110.25,110.2422,110.25,348
20110901|2011-09-06 03:30,6,110.25,110.25,110.25,110.25,72
20110901|2011-09-06 04:00,6,110.25,110.2578,110.25,110.25,278
20110901|2011-09-06 04:30,6,110.2578,110.2578,110.2578,110.2578,2
20110901|2011-09-06 05:00,6,110.2578,110.2578,110.2578,110.2578,58
20110901|2011-09-06 05:30,6,110.25,110.2578,110.25,110.2578,26
20110901|2011-09-06 06:30,6,110.2422,110.2422,110.2422,110.2422,188
20110901|2011-09-06 07:00,6,110.2344,110.25,110.2344,110.25,264
20110901|2011-09-06 07:30,6,110.25,110.2578,110.25,110.2578,785
20110901|2011-09-06 08:00,6,110.25,110.2578,110.25,110.25,688
20110901|2011-09-06 08:30,6,110.2422,110.2578,110.2422,110.2578,268
20110901|2011-09-06 09:00,6,110.25,110.2656,110.25,110.2578,618
20110901|2011-09-06 09:30,6,110.2578,110.2656,110.2578,110.2656,272
20110901|2011-09-06 10:00,6,110.2656,110.2656,110.2578,110.2656,56
20110901|2011-09-06 10:30,6,110.2656,110.2656,110.2578,110.2578,99
20110901|2011-09-06 11:00,6,110.2578,110.2656,110.25,110.2656,376
20110901|2011-09-06 11:30,6,110.2656,110.2734,110.2578,110.2734,940
20110901|2011-09-06 12:00,6,110.2656,110.2656,110.2656,110.2656,150
20110901|2011-09-06 12:30,6,110.2656,110.2656,110.2656,110.2656,12
20110901|2011-09-06 13:30,6,110.2656,110.2734,110.2656,110.2734,1412
20110901|2011-09-06 14:00,6,110.2734,110.2734,110.2656,110.2656,306
20110901|2011-09-06 14:30,6,110.2656,110.2734,110.2656,110.2656,1164
20110901|2011-09-06 15:00,6,110.2656,110.2734,110.2656,110.2656,138
20110901|2011-09-06 15:30,6,110.2656,110.2656,110.2656,110.2656,12
20110901|2011-09-06 18:30,7,110.2578,110.2578,110.2578,110.2578,10
20110901|2011-09-06 21:30,7,110.25,110.25,110.25,110.25,2
20110901|2011-09-06 22:00,7,110.25,110.25,110.25,110.25,38
20110901|2011-09-06 22:30,7,110.25,110.25,110.25,110.25,20
20110901|2011-09-06 23:30,7,110.25,110.25,110.25,110.25,6
20110901|2011-09-07 01:00,7,110.2578,110.2578,110.25,110.25,606
20110901|2011-09-07 01:30,7,110.25,110.25,110.25,110.25,292
20110901|2011-09-07 02:00,7,110.25,110.25,110.25,110.25,50
20110901|2011-09-07 02:30,7,110.25,110.25,110.25,110.25,766
20110901|2011-09-07 03:00,7,110.25,110.25,110.25,110.25,6
20110901|2011-09-07 03:30,7,110.25,110.25,110.25,110.25,182
20110901|2011-09-07 04:00,7,110.2578,110.2578,110.2578,110.2578,8
20110901|2011-09-07 04:30,7,110.2656,110.2734,110.2578,110.2578,1872
20110901|2011-09-07 05:00,7,110.2578,110.2578,110.2578,110.2578,2
20110901|2011-09-07 06:00,7,110.2578,110.2578,110.2578,110.2578,6
20110901|2011-09-07 06:30,7,110.2578,110.2578,110.2578,110.2578,266
20110901|2011-09-07 07:00,7,110.2578,110.2656,110.2578,110.2656,482
20110901|2011-09-07 07:30,7,110.2656,110.2656,110.2578,110.2578,614
20110901|2011-09-07 08:00,7,110.2656,110.2656,110.2578,110.2578,1060
20110901|2011-09-07 08:30,7,110.2578,110.2578,110.2578,110.2578,724
20110901|2011-09-07 09:00,7,110.2578,110.2656,110.2578,110.2578,1038
20110901|2011-09-07 09:30,7,110.2578,110.2578,110.2578,110.2578,374
20110901|2011-09-07 10:00,7,110.2578,110.2578,110.2578,110.2578,703
20110901|2011-09-07 10:30,7,110.25,110.2578,110.25,110.2578,928
20110901|2011-09-07 11:00,7,110.2578,110.2656,110.2578,110.2656,118
20110901|2011-09-07 11:30,7,110.2656,110.2656,110.2656,110.2656,228
20110901|2011-09-07 12:00,7,110.2656,110.2656,110.2578,110.2656,264
20110901|2011-09-07 12:30,7,110.2656,110.2656,110.2656,110.2656,29
20110901|2011-09-07 13:00,7,110.2656,110.2656,110.2656,110.2656,1942
20110901|2011-09-07 13:30,7,110.2656,110.2656,110.2656,110.2656,472
20110901|2011-09-07 14:00,7,110.2656,110.2656,110.2656,110.2656,226
20110901|2011-09-07 15:00,7,110.2656,110.2656,110.2656,110.2656,14
20110901|2011-09-07 15:30,7,110.2656,110.2656,110.2656,110.2656,4
20110901|2011-09-07 19:30,8,110.2813,110.2813,110.2734,110.2734,6
20110901|2011-09-07 20:30,8,110.2813,110.2813,110.2813,110.2813,4
20110901|2011-09-07 21:00,8,110.2813,110.2813,110.2813,110.2813,20
20110901|2011-09-07 22:00,8,110.2813,110.2813,110.2813,110.2813,20
20110901|2011-09-08 00:00,8,110.2813,110.2813,110.2813,110.2813,4
20110901|2011-09-08 02:00,8,110.2734,110.2734,110.2734,110.2734,70
20110901|2011-09-08 02:30,8,110.2813,110.2813,110.2813,110.2813,6
20110901|2011-09-08 03:00,8,110.2813,110.2813,110.2813,110.2813,38
20110901|2011-09-08 03:30,8,110.2813,110.2891,110.2813,110.2813,138
20110901|2011-09-08 04:00,8,110.2813,110.2813,110.2813,110.2813,6
20110901|2011-09-08 04:30,8,110.2813,110.2813,110.2813,110.2813,2
20110901|2011-09-08 05:00,8,110.2813,110.2813,110.2813,110.2813,22
20110901|2011-09-08 05:30,8,110.2891,110.2891,110.2891,110.2891,750
20110901|2011-09-08 06:00,8,110.2891,110.2891,110.2813,110.2891,52
20110901|2011-09-08 07:00,8,110.2813,110.2969,110.2813,110.2891,114
20110901|2011-09-08 07:30,8,110.2891,110.2969,110.2891,110.2969,110
20110901|2011-09-08 08:00,8,110.2813,110.2813,110.2813,110.2813,252
20110901|2011-09-08 08:30,8,110.2813,110.2891,110.2813,110.2891,162
20110901|2011-09-08 09:00,8,110.2813,110.2813,110.2813,110.2813,102
20110901|2011-09-08 09:30,8,110.2813,110.2969,110.2734,110.2813,1843
20110901|2011-09-08 10:00,8,110.2813,110.2813,110.2813,110.2813,14
20110901|2011-09-08 11:00,8,110.2813,110.2891,110.2734,110.2813,434
20110901|2011-09-08 11:30,8,110.2813,110.2891,110.2813,110.2891,848
20110901|2011-09-08 12:00,8,110.2891,110.2891,110.2891,110.2891,10
20110901|2011-09-08 12:30,8,110.2891,110.2891,110.2891,110.2891,86
20110901|2011-09-08 13:00,8,110.2891,110.2891,110.2891,110.2891,190
20110901|2011-09-08 13:30,8,110.2891,110.2969,110.2891,110.2891,166
20110901|2011-09-08 14:00,8,110.2891,110.2891,110.2891,110.2891,18
20110901|2011-09-08 14:30,8,110.2891,110.2891,110.2891,110.2891,4
20110901|2011-09-08 15:00,8,110.2969,110.2969,110.2969,110.2969,22
20110901|2011-09-08 15:30,8,110.2891,110.2891,110.2891,110.2891,334
20110901|2011-09-08 18:00,9,110.2891,110.2891,110.2891,110.2891,4
20110901|2011-09-08 19:00,9,110.2891,110.2891,110.2891,110.2891,4
20110901|2011-09-08 20:00,9,110.2891,110.2969,110.2891,110.2969,48
20110901|2011-09-09 03:00,9,110.2891,110.2969,110.2891,110.2969,10
20110901|2011-09-09 04:30,9,110.2969,110.2969,110.2969,110.2969,8
20110901|2011-09-09 05:30,9,110.2969,110.2969,110.2969,110.2969,20
20110901|2011-09-09 07:00,9,110.2891,110.2969,110.2891,110.2969,370
20110901|2011-09-09 07:30,9,110.2891,110.2891,110.2891,110.2891,212
20110901|2011-09-09 08:00,9,110.2891,110.3125,110.2891,110.3125,2396
20110901|2011-09-09 08:30,9,110.3125,110.3125,110.3047,110.3047,749
20110901|2011-09-09 09:00,9,110.3047,110.3047,110.2969,110.2969,80
20110901|2011-09-09 09:30,9,110.2969,110.3047,110.2969,110.3047,104
20110901|2011-09-09 10:00,9,110.3125,110.3203,110.3125,110.3203,66
20110901|2011-09-09 10:30,9,110.3359,110.3359,110.3281,110.3281,151
20110901|2011-09-09 11:00,9,110.3359,110.3359,110.3203,110.3203,124
20110901|2011-09-09 11:30,9,110.3281,110.3281,110.3281,110.3281,4
20110901|2011-09-09 12:00,9,110.3203,110.3281,110.3203,110.3281,289
20110901|2011-09-09 13:30,9,110.3281,110.3359,110.3281,110.3359,246
20110901|2011-09-09 14:00,9,110.3359,110.3359,110.3281,110.3281,60
20110901|2011-09-09 14:30,9,110.3359,110.3359,110.3281,110.3281,3
20110901|2011-09-11 20:30,12,110.3203,110.3203,110.3203,110.3203,4
20110901|2011-09-11 22:00,12,110.3203,110.3203,110.3203,110.3203,354
20110901|2011-09-12 01:00,12,110.3203,110.3203,110.3125,110.3125,6
20110901|2011-09-12 05:00,12,110.3281,110.3281,110.3281,110.3281,2
20110901|2011-09-12 07:00,12,110.3203,110.3203,110.3203,110.3203,30
20110901|2011-09-12 08:00,12,110.3125,110.3125,110.2969,110.3047,42
20110901|2011-09-12 08:30,12,110.3047,110.3125,110.2813,110.2813,1089
20110901|2011-09-12 09:00,12,110.2969,110.3047,110.2969,110.3047,102
20110901|2011-09-12 09:30,12,110.2969,110.2969,110.2969,110.2969,44
20110901|2011-09-12 10:00,12,110.2813,110.2813,110.2813,110.2813,10
20110901|2011-09-12 10:30,12,110.2891,110.2891,110.2891,110.2891,140
20110901|2011-09-12 11:30,12,110.2891,110.2891,110.2891,110.2891,6
20110901|2011-09-12 12:00,12,110.2891,110.2891,110.2891,110.2891,30
20110901|2011-09-12 12:30,12,110.2891,110.2891,110.2891,110.2891,68
20110901|2011-09-12 13:00,12,110.2813,110.2813,110.2813,110.2813,72
20110901|2011-09-12 13:30,12,110.2734,110.2734,110.25,110.25,214
20110901|2011-09-12 14:00,12,110.25,110.25,110.2422,110.2422,28
20110901|2011-09-12 14:30,12,110.25,110.2578,110.25,110.25,310
20110901|2011-09-12 15:00,12,110.25,110.2578,110.25,110.25,240
20110901|2011-09-12 18:00,13,110.2734,110.2734,110.2734,110.2734,4
20110901|2011-09-13 02:30,13,110.2734,110.2734,110.2734,110.2734,18
20110901|2011-09-13 07:00,13,110.2656,110.2734,110.2656,110.2734,12
20110901|2011-09-13 07:30,13,110.2734,110.2734,110.2734,110.2734,42
20110901|2011-09-13 08:00,13,110.2813,110.2813,110.2813,110.2813,23
20110901|2011-09-13 09:00,13,110.2656,110.2734,110.2656,110.2734,38
20110901|2011-09-13 10:00,13,110.2656,110.2656,110.2656,110.2656,52
20110901|2011-09-13 11:30,13,110.2656,110.2734,110.2656,110.2734,1230
20110901|2011-09-13 12:00,13,110.2734,110.2734,110.2734,110.2734,50
20110901|2011-09-13 13:00,13,110.2734,110.2813,110.2734,110.2813,188
20110901|2011-09-13 13:30,13,110.2656,110.2656,110.2656,110.2656,12
20110901|2011-09-13 14:00,13,110.2734,110.2813,110.2734,110.2813,8
20110901|2011-09-13 15:00,13,110.2891,110.2891,110.2734,110.2734,14
20110901|2011-09-13 15:30,13,110.2891,110.2891,110.2891,110.2891,2
20110901|2011-09-13 19:30,14,110.2734,110.2734,110.2734,110.2734,2
20110901|2011-09-14 05:30,14,110.2734,110.2734,110.2734,110.2734,194
20110901|2011-09-14 06:00,14,110.2656,110.2656,110.2656,110.2656,14
20110901|2011-09-14 06:30,14,110.2734,110.2734,110.2734,110.2734,240
20110901|2011-09-14 07:00,14,110.2813,110.2813,110.2656,110.2656,70
20110901|2011-09-14 08:00,14,110.3203,110.3281,110.3203,110.3281,4
20110901|2011-09-14 08:30,14,110.3281,110.3359,110.3203,110.3203,130
20110901|2011-09-14 09:00,14,110.3203,110.3203,110.3125,110.3125,140
20110901|2011-09-14 09:30,14,110.3203,110.3203,110.3203,110.3203,2
20110901|2011-09-14 10:00,14,110.3125,110.3203,110.3125,110.3125,64
20110901|2011-09-14 10:30,14,110.3125,110.3125,110.3125,110.3125,50
20110901|2011-09-14 11:30,14,110.2969,110.3047,110.2813,110.2891,3148
20110901|2011-09-14 12:00,14,110.2969,110.2969,110.2969,110.2969,256
20110901|2011-09-14 13:00,14,110.2891,110.2891,110.2891,110.2891,102
20110901|2011-09-14 14:00,14,110.2969,110.2969,110.2969,110.2969,60
20110901|2011-09-14 14:30,14,110.2969,110.2969,110.2891,110.2969,81
20110901|2011-09-14 15:00,14,110.2891,110.2891,110.2891,110.2891,6
20110901|2011-09-14 15:30,14,110.2969,110.2969,110.2813,110.2813,233
20110901|2011-09-15 05:00,15,110.2813,110.2813,110.2813,110.2813,4
20110901|2011-09-15 07:00,15,110.2813,110.2813,110.2813,110.2813,2
20110901|2011-09-15 08:00,15,110.2813,110.2891,110.2813,110.2891,122
20110901|2011-09-15 08:30,15,110.2734,110.2734,110.2734,110.2734,20
20110901|2011-09-15 13:00,15,110.2891,110.2891,110.2891,110.2891,92
20110901|2011-09-15 13:30,15,110.2891,110.2891,110.2891,110.2891,2
20110901|2011-09-15 14:00,15,110.2891,110.2891,110.2813,110.2813,10
20110901|2011-09-15 14:30,15,110.2969,110.2969,110.2969,110.2969,138
20110901|2011-09-15 15:00,15,110.2969,110.2969,110.2891,110.2891,240
20110901|2011-09-15 15:30,15,110.2969,110.2969,110.2969,110.2969,5
20110901|2011-09-16 03:00,16,110.3125,110.3125,110.3125,110.3125,2
20110901|2011-09-16 05:00,16,110.2891,110.3047,110.2891,110.3047,96
20110901|2011-09-16 07:00,16,110.2969,110.2969,110.2891,110.2891,7
20110901|2011-09-16 07:30,16,110.2969,110.2969,110.2969,110.2969,18
20110901|2011-09-16 08:00,16,110.2969,110.2969,110.2969,110.2969,2
20110901|2011-09-16 08:30,16,110.3047,110.3047,110.3047,110.3047,6
20110901|2011-09-16 09:30,16,110.3125,110.3125,110.3125,110.3125,32
20110901|2011-09-16 13:00,16,110.3203,110.3203,110.3203,110.3203,24
20110901|2011-09-16 13:30,16,110.3359,110.3359,110.3359,110.3359,158
20110901|2011-09-16 14:30,16,110.3359,110.3359,110.3359,110.3359,22
20110901|2011-09-19 04:00,19,110.3594,110.3594,110.3516,110.3594,380
20110901|2011-09-19 05:00,19,110.3594,110.3594,110.3594,110.3594,136
20110901|2011-09-19 05:30,19,110.3594,110.3672,110.3594,110.3672,72
20110901|2011-09-19 07:00,19,110.3438,110.3594,110.3438,110.3516,181
20110901|2011-09-19 07:30,19,110.3516,110.3594,110.3516,110.3594,14
20110901|2011-09-19 08:00,19,110.3594,110.375,110.3594,110.375,24
20110901|2011-09-19 09:30,19,110.3672,110.3672,110.3672,110.3672,2
20110901|2011-09-19 10:30,19,110.3672,110.3672,110.3672,110.3672,4
20110901|2011-09-19 11:30,19,110.375,110.375,110.375,110.375,10
20110901|2011-09-19 12:00,19,110.3672,110.3672,110.3672,110.3672,2
20110901|2011-09-19 12:30,19,110.3672,110.3672,110.3672,110.3672,2
20110901|2011-09-19 13:30,19,110.375,110.375,110.375,110.375,40
20110901|2011-09-19 15:30,19,110.3672,110.3672,110.3672,110.3672,20
20110901|2011-09-20 02:00,20,110.3672,110.3672,110.3672,110.3672,10
20110901|2011-09-20 05:30,20,110.3672,110.3672,110.3672,110.3672,20
20110901|2011-09-20 06:00,20,110.3672,110.3672,110.3672,110.3672,20
20110901|2011-09-20 06:30,20,110.3672,110.3672,110.3672,110.3672,136
20110901|2011-09-20 07:00,20,110.3594,110.3594,110.3594,110.3594,40
20110901|2011-09-20 07:30,20,110.3516,110.3516,110.3516,110.3516,40
20110901|2011-09-20 08:00,20,110.3672,110.3672,110.3594,110.3594,248
20110901|2011-09-20 08:30,20,110.3594,110.3594,110.3594,110.3594,40
20110901|2011-09-20 09:30,20,110.3594,110.3594,110.3594,110.3594,328
20110901|2011-09-20 10:00,20,110.3672,110.3672,110.3672,110.3672,14
20110901|2011-09-20 10:30,20,110.3594,110.3594,110.3516,110.3516,1265
20110901|2011-09-20 11:00,20,110.3516,110.3516,110.3516,110.3516,714
20110901|2011-09-20 12:30,20,110.3594,110.3594,110.3594,110.3594,200
20110901|2011-09-20 13:30,20,110.3594,110.3594,110.3594,110.3594,38
20110901|2011-09-20 14:30,20,110.3594,110.3594,110.3594,110.3594,6
20110901|2011-09-20 15:00,20,110.3672,110.3672,110.3672,110.3672,498
20110901|2011-09-20 15:30,20,110.3672,110.3672,110.3594,110.3594,80
20110901|2011-09-21 04:00,21,110.3594,110.3594,110.3594,110.3594,2
20110901|2011-09-21 06:30,21,110.375,110.375,110.375,110.375,40
20110901|2011-09-21 07:00,21,110.3672,110.3672,110.3672,110.3672,196
20110901|2011-09-21 07:30,21,110.3672,110.3672,110.3594,110.3594,214
20110901|2011-09-21 08:00,21,110.3594,110.3594,110.3594,110.3594,150
20110901|2011-09-21 09:30,21,110.3672,110.3672,110.3672,110.3672,8
20110901|2011-09-21 10:00,21,110.3672,110.3672,110.3672,110.3672,6
20110901|2011-09-21 10:30,21,110.3672,110.3672,110.3672,110.3672,94
20110901|2011-09-21 11:30,21,110.3672,110.3672,110.3672,110.3672,100
20110901|2011-09-21 12:00,21,110.3594,110.3594,110.3594,110.3594,10
20110901|2011-09-21 13:00,21,110.3047,110.3125,110.2969,110.2969,82
20110901|2011-09-21 13:30,21,110.2969,110.2969,110.2656,110.2656,221
20110901|2011-09-21 14:00,21,110.2578,110.2578,110.2578,110.2578,40
20110901|2011-09-21 14:30,21,110.2578,110.2578,110.2578,110.2578,158
20110901|2011-09-21 15:00,21,110.2656,110.2656,110.2656,110.2656,200
20110901|2011-09-21 15:30,21,110.2813,110.2813,110.2813,110.2813,20
20110901|2011-09-21 17:30,22,110.2813,110.2813,110.2813,110.2813,3
20110901|2011-09-22 03:30,22,110.3047,110.3047,110.3047,110.3047,74
20110901|2011-09-22 04:30,22,110.3125,110.3125,110.3125,110.3125,4
20110901|2011-09-22 07:30,22,110.2734,110.2734,110.2734,110.2734,40
20110901|2011-09-22 08:30,22,110.2969,110.2969,110.2734,110.2734,824
20110901|2011-09-22 09:00,22,110.2813,110.2813,110.2813,110.2813,2
20110901|2011-09-22 11:30,22,110.2422,110.2422,110.2422,110.2422,3
20110901|2011-09-23 00:30,23,110.2734,110.2734,110.2734,110.2734,4
20110901|2011-09-23 06:30,23,110.2422,110.2422,110.2422,110.2422,60
20110901|2011-09-23 07:00,23,110.2734,110.2734,110.2734,110.2734,46
20110901|2011-09-23 08:00,23,110.2578,110.2578,110.2578,110.2578,44
20110901|2011-09-23 08:30,23,110.2578,110.2578,110.2578,110.2578,28
20110901|2011-09-23 10:00,23,110.2422,110.2422,110.2422,110.2422,25
20110901|2011-09-23 11:00,23,110.25,110.25,110.25,110.25,24
20110901|2011-09-23 12:00,23,110.25,110.25,110.2422,110.2422,210
20110901|2011-09-23 12:30,23,110.2344,110.2344,110.2344,110.2344,422
20110901|2011-09-23 13:30,23,110.2422,110.2422,110.2266,110.2266,144
20110901|2011-09-23 14:00,23,110.2266,110.2266,110.2109,110.2109,352
20110901|2011-09-26 08:00,26,110.2266,110.2266,110.1953,110.1953,24
20110901|2011-09-26 10:30,26,110.1953,110.1953,110.1953,110.1953,2
20110901|2011-09-26 12:30,26,110.2031,110.2109,110.2031,110.2109,96
20110901|2011-09-26 13:00,26,110.2031,110.2031,110.2031,110.2031,2
20110901|2011-09-26 14:30,26,110.1953,110.1953,110.1953,110.1953,4
20110901|2011-09-26 15:00,26,110.1875,110.1875,110.1875,110.1875,10
20110901|2011-09-26 19:30,27,110.1641,110.1641,110.1641,110.1641,2
20110901|2011-09-27 07:00,27,110.1875,110.1875,110.1875,110.1875,50
20110901|2011-09-27 08:00,27,110.1797,110.1797,110.1719,110.1719,204
20110901|2011-09-27 08:30,27,110.1797,110.1797,110.1797,110.1797,2
20110901|2011-09-27 10:00,27,110.1797,110.1797,110.1797,110.1797,138
20110901|2011-09-27 10:30,27,110.1875,110.1875,110.1875,110.1875,196
20110901|2011-09-27 12:00,27,110.1797,110.1797,110.1797,110.1797,200
20110901|2011-09-27 13:30,27,110.1797,110.1797,110.1797,110.1797,28
20110901|2011-09-27 18:30,28,110.1875,110.1875,110.1875,110.1875,280
20110901|2011-09-27 19:00,28,110.1875,110.1875,110.1875,110.1875,50
20110901|2011-09-27 19:30,28,110.2031,110.2031,110.2031,110.2031,230
20110901|2011-09-28 01:30,28,110.2031,110.2031,110.2031,110.2031,20
20110901|2011-09-28 03:30,28,110.2188,110.2188,110.2188,110.2188,2
20110901|2011-09-28 06:30,28,110.2031,110.2031,110.2031,110.2031,102
20110901|2011-09-28 09:00,28,110.1875,110.1875,110.1875,110.1875,36
20110901|2011-09-28 09:30,28,110.2031,110.2031,110.2031,110.2031,100
20110901|2011-09-28 10:00,28,110.1797,110.1797,110.1797,110.1797,26
20110901|2011-09-28 11:30,28,110.1797,110.1797,110.1797,110.1797,4
20110901|2011-09-28 12:30,28,110.1797,110.1797,110.1641,110.1641,26
20110901|2011-09-29 09:00,29,110.1875,110.1875,110.1875,110.1875,10
20110901|2011-09-29 10:00,29,110.1719,110.1719,110.1719,110.1719,10
20110901|2011-09-29 12:30,29,110.1719,110.1719,110.1719,110.1719,20
20110901|2011-09-29 13:00,29,110.1719,110.1719,110.1719,110.1719,70
20110901|2011-09-29 13:30,29,110.1641,110.1641,110.1641,110.1641,20
20110901|2011-09-29 15:30,29,110.1875,110.1875,110.1719,110.1719,94
20110901|2011-09-30 04:00,30,110.1953,110.2578,110.1484,110.1797,464
20110901|2011-09-30 05:30,30,110.1563,110.1563,110.1563,110.1563,2
20110901|2011-09-30 09:30,30,110.1563,110.1563,110.1563,110.1563,2
20110901|2011-09-30 10:00,30,110.1797,110.1797,110.1797,110.1797,1
20111201|2011-04-27 10:00,27,108.5078,108.5078,108.5078,108.5078,5
20111201|2011-06-10 11:00,10,109.7188,109.7188,109.7188,109.7188,1
20111201|2011-06-15 11:00,15,109.7266,109.7266,109.7266,109.7266,1
20111201|2011-07-15 09:00,15,109.6797,109.6797,109.6797,109.6797,1
20111201|2011-07-18 09:30,18,109.7031,109.7031,109.7031,109.7031,15
20111201|2011-07-18 22:30,19,109.625,109.625,109.625,109.625,1
20111201|2011-07-19 08:00,19,109.6719,109.6719,109.6719,109.6719,16
20111201|2011-07-19 08:30,19,109.6719,109.6719,109.6719,109.6719,4
20111201|2011-07-19 10:30,19,109.6875,109.6875,109.6875,109.6875,2
20111201|2011-07-20 09:30,20,109.6797,109.6797,109.6797,109.6797,1
20111201|2011-07-25 09:30,25,109.625,109.625,109.625,109.625,19
20111201|2011-07-25 15:00,25,109.5781,109.5781,109.5547,109.5547,3
20111201|2011-07-26 08:30,26,109.6094,109.6094,109.6094,109.6094,4
20111201|2011-07-26 10:30,26,109.6328,109.6328,109.6328,109.6328,2
20111201|2011-07-26 13:00,26,109.6406,109.6406,109.6406,109.6406,30
20111201|2011-07-26 19:30,27,109.5078,109.5078,109.5078,109.5078,2
20111201|2011-07-27 02:00,27,109.6406,109.6406,109.6406,109.6406,1
20111201|2011-07-29 05:00,29,109.6328,109.6406,109.6328,109.6406,20
20111201|2011-07-29 07:30,29,109.7344,109.7344,109.7344,109.7344,4
20111201|2011-07-29 10:00,29,109.7734,109.7734,109.7734,109.7734,2
20111201|2011-07-29 13:30,29,109.7969,109.7969,109.7969,109.7969,4
20111201|2011-07-29 14:00,29,109.8047,109.8047,109.8047,109.8047,1
20111201|2011-08-01 11:00,1,109.8125,109.8125,109.8125,109.8125,1
20111201|2011-08-02 08:00,2,109.8594,109.8594,109.8594,109.8594,6
20111201|2011-08-02 09:00,2,109.8438,109.8438,109.8438,109.8438,4
20111201|2011-08-02 10:00,2,109.8672,109.8672,109.8672,109.8672,3
20111201|2011-08-02 11:00,2,109.875,109.875,109.875,109.875,4
20111201|2011-08-02 11:30,2,109.8906,109.9063,109.8906,109.9063,12
20111201|2011-08-02 15:00,2,109.9375,109.9375,109.9141,109.9141,84
20111201|2011-08-02 15:30,2,109.9219,109.9219,109.9219,109.9219,6
20111201|2011-08-03 09:30,3,109.9141,109.9141,109.9141,109.9141,3
20111201|2011-08-03 14:00,3,109.9063,109.9453,109.8828,109.9141,411
20111201|2011-08-04 09:00,4,109.9531,109.9531,109.9531,109.9531,66
20111201|2011-08-04 10:00,4,110,110,110,110,1
20111201|2011-08-04 10:30,4,110,110,110,110,10
20111201|2011-08-04 21:30,5,110.0391,110.0391,110.0391,110.0391,1
20111201|2011-08-05 07:00,5,109.9688,109.9688,109.9688,109.9688,6
20111201|2011-08-05 08:00,5,109.9609,109.9609,109.9609,109.9609,2
20111201|2011-08-05 10:00,5,109.9688,109.9688,109.9688,109.9688,5
20111201|2011-08-05 11:30,5,109.9531,109.9531,109.9531,109.9531,1
20111201|2011-08-05 13:00,5,109.9766,109.9766,109.9766,109.9766,8
20111201|2011-08-05 14:00,5,110,110,110,110,1
20111201|2011-08-08 07:30,8,110.0781,110.0781,110.0781,110.0781,4
20111201|2011-08-08 08:30,8,110.0469,110.0781,110.0469,110.0781,4
20111201|2011-08-08 09:00,8,110.1016,110.1094,110.0859,110.0859,42
20111201|2011-08-08 09:30,8,110.1328,110.1328,110.125,110.125,12
20111201|2011-08-08 10:00,8,110.125,110.125,110.1172,110.1172,7
20111201|2011-08-08 11:00,8,110.0938,110.0938,110.0938,110.0938,50
20111201|2011-08-08 11:30,8,110.1172,110.1172,110.1172,110.1172,34
20111201|2011-08-08 13:00,8,110.0859,110.0859,110.0859,110.0859,2
20111201|2011-08-08 14:30,8,110.0625,110.0625,110.0625,110.0625,1
20111201|2011-08-09 04:00,9,110.0781,110.0781,110.0781,110.0781,4
20111201|2011-08-09 04:30,9,110.0313,110.0313,110.0313,110.0313,8
20111201|2011-08-09 07:30,9,110.0313,110.0313,110.0313,110.0313,210
20111201|2011-08-09 09:30,9,110.0078,110.0078,110.0078,110.0078,85
20111201|2011-08-09 10:00,9,110.0078,110.0078,110.0078,110.0078,100
20111201|2011-08-09 10:30,9,110,110,110,110,2
20111201|2011-08-09 12:30,9,110,110,110,110,40
20111201|2011-08-09 13:00,9,110.1484,110.2031,110.1484,110.2031,10
20111201|2011-08-09 13:30,9,110.2344,110.2656,110.2266,110.2656,62
20111201|2011-08-09 14:00,9,110.2031,110.2031,110.1953,110.2031,140
20111201|2011-08-09 15:30,9,110.1875,110.1875,110.1719,110.1719,16
20111201|2011-08-09 22:00,10,110.2188,110.2188,110.2188,110.2188,8
20111201|2011-08-10 01:30,10,110.2344,110.2344,110.2344,110.2344,4
20111201|2011-08-10 02:30,10,110.2969,110.2969,110.2969,110.2969,18
20111201|2011-08-10 03:00,10,110.2969,110.2969,110.2656,110.2734,174
20111201|2011-08-10 03:30,10,110.2656,110.2656,110.2656,110.2656,80
20111201|2011-08-10 04:00,10,110.2734,110.2734,110.2578,110.2656,286
20111201|2011-08-10 04:30,10,110.2734,110.2734,110.2656,110.2656,100
20111201|2011-08-10 05:00,10,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-10 07:30,10,110.2734,110.2734,110.2734,110.2734,16
20111201|2011-08-10 08:00,10,110.2813,110.2813,110.2813,110.2813,48
20111201|2011-08-10 09:00,10,110.2813,110.3203,110.2813,110.2969,145
20111201|2011-08-10 09:30,10,110.2891,110.2891,110.2891,110.2891,28
20111201|2011-08-10 10:00,10,110.2891,110.2891,110.2891,110.2891,90
20111201|2011-08-10 10:30,10,110.2656,110.2656,110.2656,110.2656,20
20111201|2011-08-10 12:00,10,110.2656,110.2656,110.2656,110.2656,4
20111201|2011-08-10 14:00,10,110.25,110.25,110.25,110.25,40
20111201|2011-08-10 14:30,10,110.25,110.2578,110.25,110.2578,45
20111201|2011-08-10 15:00,10,110.2734,110.2734,110.2734,110.2734,12
20111201|2011-08-10 17:30,11,110.2656,110.2656,110.2656,110.2656,12
20111201|2011-08-10 20:00,11,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-11 03:30,11,110.2344,110.2344,110.2344,110.2344,6
20111201|2011-08-11 06:00,11,110.2734,110.2734,110.2734,110.2734,2
20111201|2011-08-11 06:30,11,110.2813,110.2813,110.2813,110.2813,62
20111201|2011-08-11 07:00,11,110.2813,110.2813,110.2813,110.2813,18
20111201|2011-08-11 07:30,11,110.2813,110.2813,110.2813,110.2813,52
20111201|2011-08-11 08:00,11,110.2891,110.2891,110.2891,110.2891,22
20111201|2011-08-11 11:30,11,110.2813,110.2813,110.2813,110.2813,21
20111201|2011-08-12 08:00,12,110.25,110.25,110.25,110.25,100
20111201|2011-08-12 08:30,12,110.25,110.25,110.25,110.25,10
20111201|2011-08-12 09:30,12,110.2656,110.2656,110.2656,110.2656,42
20111201|2011-08-12 10:00,12,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-12 10:30,12,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-12 13:00,12,110.25,110.25,110.25,110.25,6
20111201|2011-08-12 13:30,12,110.2578,110.2656,110.2578,110.2656,66
20111201|2011-08-12 14:00,12,110.2734,110.2734,110.2656,110.2656,4
20111201|2011-08-12 14:30,12,110.2656,110.2656,110.2656,110.2656,6
20111201|2011-08-12 15:30,12,110.25,110.25,110.25,110.25,20
20111201|2011-08-14 22:30,15,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-15 07:00,15,110.2734,110.2734,110.2734,110.2734,32
20111201|2011-08-15 07:30,15,110.2734,110.2813,110.2734,110.2813,28
20111201|2011-08-15 08:00,15,110.2656,110.2656,110.2578,110.2578,426
20111201|2011-08-15 08:30,15,110.2578,110.2578,110.2578,110.2578,40
20111201|2011-08-15 09:00,15,110.25,110.25,110.25,110.25,20
20111201|2011-08-15 10:30,15,110.2422,110.2422,110.2422,110.2422,14
20111201|2011-08-15 11:30,15,110.25,110.25,110.25,110.25,8
20111201|2011-08-15 12:30,15,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-08-15 14:00,15,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-15 20:30,16,110.25,110.25,110.25,110.25,20
20111201|2011-08-16 02:30,16,110.2266,110.2266,110.2266,110.2266,10
20111201|2011-08-16 03:00,16,110.2422,110.2422,110.2422,110.2422,62
20111201|2011-08-16 03:30,16,110.2422,110.2422,110.2422,110.2422,328
20111201|2011-08-16 05:30,16,110.2656,110.2656,110.2656,110.2656,4
20111201|2011-08-16 09:00,16,110.25,110.25,110.25,110.25,10
20111201|2011-08-16 09:30,16,110.25,110.2578,110.25,110.25,14
20111201|2011-08-16 10:00,16,110.2656,110.2656,110.2656,110.2656,6
20111201|2011-08-16 12:00,16,110.2734,110.2813,110.2734,110.2813,4
20111201|2011-08-16 13:30,16,110.2813,110.2813,110.2813,110.2813,62
20111201|2011-08-16 14:00,16,110.2813,110.2813,110.2734,110.2734,124
20111201|2011-08-16 14:30,16,110.2734,110.2734,110.2734,110.2734,42
20111201|2011-08-16 15:00,16,110.2813,110.2813,110.2813,110.2813,2
20111201|2011-08-16 15:30,16,110.2734,110.2734,110.2734,110.2734,6
20111201|2011-08-17 00:30,17,110.2813,110.2813,110.2813,110.2813,6
20111201|2011-08-17 01:00,17,110.2813,110.2813,110.2813,110.2813,4
20111201|2011-08-17 02:00,17,110.2656,110.2656,110.2656,110.2656,1
20111201|2011-08-17 07:00,17,110.2656,110.2656,110.2656,110.2656,16
20111201|2011-08-17 07:30,17,110.2578,110.2656,110.2578,110.2656,114
20111201|2011-08-17 08:00,17,110.2734,110.2734,110.2734,110.2734,6
20111201|2011-08-17 08:30,17,110.2656,110.2656,110.2656,110.2656,22
20111201|2011-08-17 09:00,17,110.25,110.25,110.25,110.25,62
20111201|2011-08-17 09:30,17,110.25,110.2578,110.25,110.2578,61
20111201|2011-08-17 10:00,17,110.2578,110.2578,110.2578,110.2578,34
20111201|2011-08-17 10:30,17,110.2656,110.2656,110.2578,110.2578,26
20111201|2011-08-17 11:30,17,110.25,110.2578,110.25,110.2578,4
20111201|2011-08-17 12:00,17,110.2578,110.2578,110.2578,110.2578,16
20111201|2011-08-17 13:00,17,110.2578,110.2578,110.2578,110.2578,2
20111201|2011-08-17 13:30,17,110.2578,110.2578,110.2578,110.2578,10
20111201|2011-08-17 14:00,17,110.2578,110.2578,110.2578,110.2578,37
20111201|2011-08-17 14:30,17,110.2578,110.2578,110.2578,110.2578,22
20111201|2011-08-17 15:00,17,110.2578,110.2578,110.25,110.2578,416
20111201|2011-08-17 15:30,17,110.2578,110.2578,110.2578,110.2578,70
20111201|2011-08-18 00:00,18,110.2578,110.2578,110.2578,110.2578,2
20111201|2011-08-18 01:00,18,110.2656,110.2656,110.2578,110.2578,8
20111201|2011-08-18 01:30,18,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-18 02:00,18,110.2656,110.2656,110.2656,110.2656,52
20111201|2011-08-18 02:30,18,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-18 03:30,18,110.2656,110.2656,110.2656,110.2656,42
20111201|2011-08-18 05:00,18,110.2734,110.2734,110.2734,110.2734,46
20111201|2011-08-18 05:30,18,110.2734,110.2734,110.2734,110.2734,54
20111201|2011-08-18 06:30,18,110.2813,110.2813,110.2813,110.2813,4
20111201|2011-08-18 07:00,18,110.2813,110.2891,110.2813,110.2813,54
20111201|2011-08-18 07:30,18,110.2734,110.2734,110.2734,110.2734,80
20111201|2011-08-18 08:00,18,110.2813,110.2891,110.2813,110.2813,135
20111201|2011-08-18 08:30,18,110.2891,110.2891,110.2813,110.2813,86
20111201|2011-08-18 09:00,18,110.2891,110.2969,110.2813,110.2813,162
20111201|2011-08-18 09:30,18,110.2813,110.2891,110.2813,110.2813,210
20111201|2011-08-18 10:00,18,110.2813,110.2813,110.2734,110.2734,131
20111201|2011-08-18 10:30,18,110.2656,110.2734,110.2656,110.2734,80
20111201|2011-08-18 11:00,18,110.2734,110.2734,110.2656,110.2656,88
20111201|2011-08-18 11:30,18,110.2656,110.2656,110.2578,110.2578,16
20111201|2011-08-18 12:00,18,110.2656,110.2734,110.2656,110.2656,338
20111201|2011-08-18 12:30,18,110.2656,110.2734,110.2578,110.2656,163
20111201|2011-08-18 13:00,18,110.2656,110.2656,110.2578,110.2578,315
20111201|2011-08-18 13:30,18,110.2578,110.2656,110.2578,110.2656,344
20111201|2011-08-18 14:00,18,110.2656,110.2656,110.2578,110.2578,342
20111201|2011-08-18 14:30,18,110.2656,110.2656,110.2656,110.2656,274
20111201|2011-08-18 15:00,18,110.2578,110.2578,110.2578,110.2578,88
20111201|2011-08-18 15:30,18,110.2578,110.2656,110.2578,110.2578,125
20111201|2011-08-19 01:00,19,110.2578,110.2578,110.2578,110.2578,2
20111201|2011-08-19 01:30,19,110.2578,110.2578,110.2578,110.2578,2
20111201|2011-08-19 02:00,19,110.2656,110.2656,110.2656,110.2656,4
20111201|2011-08-19 03:30,19,110.2656,110.2656,110.2656,110.2656,4
20111201|2011-08-19 06:00,19,110.2578,110.2578,110.2578,110.2578,6
20111201|2011-08-19 06:30,19,110.2578,110.2578,110.2578,110.2578,82
20111201|2011-08-19 07:00,19,110.2578,110.2578,110.25,110.25,1660
20111201|2011-08-19 07:30,19,110.2578,110.2578,110.2578,110.2578,108
20111201|2011-08-19 08:00,19,110.2656,110.2656,110.2578,110.2578,48
20111201|2011-08-19 08:30,19,110.25,110.25,110.25,110.25,85
20111201|2011-08-19 09:00,19,110.2422,110.25,110.2422,110.2422,314
20111201|2011-08-19 09:30,19,110.2422,110.2422,110.2422,110.2422,230
20111201|2011-08-19 10:00,19,110.2422,110.2422,110.2422,110.2422,451
20111201|2011-08-19 10:30,19,110.2422,110.2422,110.2422,110.2422,719
20111201|2011-08-19 11:00,19,110.25,110.25,110.25,110.25,311
20111201|2011-08-19 11:30,19,110.2422,110.25,110.2422,110.25,866
20111201|2011-08-19 12:00,19,110.25,110.25,110.2422,110.2422,150
20111201|2011-08-19 12:30,19,110.25,110.25,110.25,110.25,270
20111201|2011-08-19 13:00,19,110.2422,110.25,110.2422,110.25,220
20111201|2011-08-19 13:30,19,110.25,110.2656,110.25,110.2578,776
20111201|2011-08-19 14:00,19,110.2578,110.2656,110.2578,110.2656,70
20111201|2011-08-19 14:30,19,110.2656,110.2656,110.2656,110.2656,6
20111201|2011-08-19 15:00,19,110.2656,110.2656,110.2656,110.2656,104
20111201|2011-08-19 15:30,19,110.2656,110.2656,110.2656,110.2656,5
20111201|2011-08-21 17:30,22,110.2813,110.2813,110.25,110.25,66
20111201|2011-08-21 19:00,22,110.25,110.25,110.25,110.25,2
20111201|2011-08-21 20:00,22,110.2578,110.2578,110.2578,110.2578,2
20111201|2011-08-21 21:00,22,110.2578,110.2578,110.25,110.25,8
20111201|2011-08-22 02:00,22,110.2578,110.2578,110.2578,110.2578,4
20111201|2011-08-22 03:00,22,110.2578,110.2578,110.2578,110.2578,26
20111201|2011-08-22 04:30,22,110.2578,110.2578,110.2578,110.2578,78
20111201|2011-08-22 05:00,22,110.2578,110.2578,110.2578,110.2578,6
20111201|2011-08-22 06:00,22,110.25,110.25,110.25,110.25,6
20111201|2011-08-22 06:30,22,110.25,110.25,110.25,110.25,21
20111201|2011-08-22 07:00,22,110.25,110.2578,110.25,110.2578,243
20111201|2011-08-22 07:30,22,110.2578,110.2578,110.2578,110.2578,239
20111201|2011-08-22 08:00,22,110.2578,110.2578,110.25,110.25,342
20111201|2011-08-22 08:30,22,110.25,110.2578,110.25,110.2578,552
20111201|2011-08-22 09:00,22,110.25,110.25,110.25,110.25,10
20111201|2011-08-22 09:30,22,110.25,110.25,110.25,110.25,457
20111201|2011-08-22 10:00,22,110.2578,110.2578,110.25,110.25,329
20111201|2011-08-22 10:30,22,110.25,110.25,110.2344,110.25,1743
20111201|2011-08-22 11:00,22,110.25,110.2578,110.25,110.25,46
20111201|2011-08-22 11:30,22,110.25,110.2578,110.25,110.25,554
20111201|2011-08-22 12:00,22,110.25,110.2578,110.25,110.2578,313
20111201|2011-08-22 12:30,22,110.25,110.2578,110.25,110.25,1745
20111201|2011-08-22 13:00,22,110.25,110.25,110.25,110.25,398
20111201|2011-08-22 13:30,22,110.25,110.2578,110.2422,110.2422,816
20111201|2011-08-22 14:00,22,110.2422,110.25,110.2422,110.25,686
20111201|2011-08-22 15:00,22,110.25,110.25,110.25,110.25,8
20111201|2011-08-22 15:30,22,110.25,110.25,110.25,110.25,16
20111201|2011-08-22 18:00,23,110.2422,110.2422,110.2422,110.2422,22
20111201|2011-08-22 18:30,23,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-22 20:00,23,110.2578,110.2578,110.2578,110.2578,44
20111201|2011-08-22 23:30,23,110.2578,110.2578,110.2578,110.2578,4
20111201|2011-08-23 00:00,23,110.2422,110.2422,110.2422,110.2422,30
20111201|2011-08-23 01:00,23,110.2422,110.2422,110.2422,110.2422,18
20111201|2011-08-23 01:30,23,110.2422,110.2422,110.2422,110.2422,134
20111201|2011-08-23 02:00,23,110.2422,110.2422,110.2344,110.2422,36
20111201|2011-08-23 02:30,23,110.25,110.25,110.2422,110.25,12
20111201|2011-08-23 03:00,23,110.2344,110.2422,110.2344,110.2422,24
20111201|2011-08-23 03:30,23,110.2422,110.2422,110.2344,110.2344,38
20111201|2011-08-23 04:00,23,110.2344,110.2422,110.2344,110.2344,12
20111201|2011-08-23 04:30,23,110.2344,110.2344,110.2266,110.2344,16
20111201|2011-08-23 05:00,23,110.2344,110.2344,110.2344,110.2344,20
20111201|2011-08-23 05:30,23,110.2344,110.2422,110.2344,110.2422,42
20111201|2011-08-23 06:00,23,110.2266,110.2266,110.2266,110.2266,56
20111201|2011-08-23 06:30,23,110.2266,110.2344,110.2188,110.2266,638
20111201|2011-08-23 07:00,23,110.2188,110.2188,110.2109,110.2188,532
20111201|2011-08-23 07:30,23,110.2188,110.2266,110.2188,110.2188,1010
20111201|2011-08-23 08:00,23,110.2188,110.2266,110.2109,110.2266,272
20111201|2011-08-23 08:30,23,110.2266,110.2422,110.2266,110.2266,1437
20111201|2011-08-23 09:00,23,110.2266,110.2344,110.2266,110.2344,524
20111201|2011-08-23 09:30,23,110.2344,110.2422,110.2344,110.2422,3827
20111201|2011-08-23 10:00,23,110.2422,110.2422,110.2266,110.2266,434
20111201|2011-08-23 10:30,23,110.2188,110.2188,110.2109,110.2109,3493
20111201|2011-08-23 11:00,23,110.2109,110.2188,110.2109,110.2188,2336
20111201|2011-08-23 11:30,23,110.2109,110.2188,110.2109,110.2188,10
20111201|2011-08-23 12:00,23,110.2188,110.2266,110.2109,110.2109,2126
20111201|2011-08-23 12:30,23,110.2188,110.2422,110.2188,110.2188,3755
20111201|2011-08-23 13:00,23,110.2188,110.2266,110.2188,110.2266,92
20111201|2011-08-23 13:30,23,110.2188,110.2188,110.2109,110.2188,428
20111201|2011-08-23 14:00,23,110.2188,110.2188,110.2109,110.2188,200
20111201|2011-08-23 14:30,23,110.2188,110.2188,110.2109,110.2188,460
20111201|2011-08-23 15:00,23,110.2188,110.2188,110.2031,110.2109,390
20111201|2011-08-23 15:30,23,110.2109,110.2188,110.2031,110.2031,48
20111201|2011-08-23 18:00,24,110.2031,110.2031,110.2031,110.2031,50
20111201|2011-08-23 21:00,24,110.2188,110.2188,110.2188,110.2188,28
20111201|2011-08-23 21:30,24,110.2188,110.2188,110.2188,110.2188,72
20111201|2011-08-23 23:30,24,110.2188,110.2188,110.2188,110.2188,2
20111201|2011-08-24 00:30,24,110.2188,110.2188,110.2188,110.2188,2
20111201|2011-08-24 01:00,24,110.2188,110.2188,110.2188,110.2188,2
20111201|2011-08-24 01:30,24,110.2188,110.2188,110.2188,110.2188,26
20111201|2011-08-24 02:00,24,110.2188,110.2266,110.2188,110.2266,56
20111201|2011-08-24 02:30,24,110.2266,110.2266,110.2266,110.2266,26
20111201|2011-08-24 03:00,24,110.2266,110.2344,110.2266,110.2344,358
20111201|2011-08-24 03:30,24,110.2344,110.2422,110.2266,110.2344,1114
20111201|2011-08-24 04:00,24,110.2422,110.25,110.2344,110.2422,832
20111201|2011-08-24 04:30,24,110.25,110.25,110.2422,110.2422,596
20111201|2011-08-24 05:00,24,110.2422,110.25,110.2344,110.2422,304
20111201|2011-08-24 05:30,24,110.2422,110.2422,110.2344,110.2422,4966
20111201|2011-08-24 06:00,24,110.2422,110.2422,110.2344,110.2422,848
20111201|2011-08-24 06:30,24,110.2422,110.2422,110.2344,110.2422,374
20111201|2011-08-24 07:00,24,110.2422,110.2422,110.2266,110.2422,5922
20111201|2011-08-24 07:30,24,110.2266,110.2344,110.2188,110.2188,2307
20111201|2011-08-24 08:00,24,110.2188,110.2188,110.2109,110.2109,2508
20111201|2011-08-24 08:30,24,110.2188,110.2188,110.1875,110.1953,4840
20111201|2011-08-24 09:00,24,110.2031,110.2188,110.1875,110.2109,10309
20111201|2011-08-24 09:30,24,110.2109,110.2266,110.2109,110.2188,12534
20111201|2011-08-24 10:00,24,110.2266,110.2266,110.2109,110.2109,4147
20111201|2011-08-24 10:30,24,110.2188,110.2188,110.2109,110.2109,2071
20111201|2011-08-24 11:00,24,110.2188,110.2188,110.1953,110.1953,2963
20111201|2011-08-24 11:30,24,110.2031,110.2031,110.1875,110.1953,2789
20111201|2011-08-24 12:00,24,110.1953,110.2031,110.1797,110.1953,2379
20111201|2011-08-24 12:30,24,110.1953,110.2031,110.1875,110.1875,3887
20111201|2011-08-24 13:00,24,110.1875,110.1953,110.1875,110.1953,864
20111201|2011-08-24 13:30,24,110.1953,110.1953,110.1797,110.1875,1748
20111201|2011-08-24 14:00,24,110.1875,110.1953,110.1875,110.1875,14395
20111201|2011-08-24 14:30,24,110.1875,110.1875,110.1797,110.1875,6479
20111201|2011-08-24 15:00,24,110.1953,110.2031,110.1953,110.2031,536
20111201|2011-08-24 15:30,24,110.2031,110.2109,110.2031,110.2031,3684
20111201|2011-08-24 18:00,25,110.2109,110.2109,110.2109,110.2109,24
20111201|2011-08-24 18:30,25,110.2109,110.2109,110.2109,110.2109,2
20111201|2011-08-24 19:00,25,110.2109,110.2188,110.2109,110.2109,494
20111201|2011-08-24 20:30,25,110.2031,110.2031,110.2031,110.2031,10
20111201|2011-08-24 21:30,25,110.2109,110.2109,110.2109,110.2109,172
20111201|2011-08-24 22:30,25,110.2031,110.2109,110.1953,110.2109,718
20111201|2011-08-24 23:00,25,110.2031,110.2109,110.2031,110.2109,212
20111201|2011-08-25 01:00,25,110.2031,110.2188,110.2031,110.2109,454
20111201|2011-08-25 01:30,25,110.2109,110.2109,110.2031,110.2031,146
20111201|2011-08-25 02:00,25,110.2031,110.2109,110.2031,110.2109,322
20111201|2011-08-25 02:30,25,110.2109,110.2188,110.2031,110.2188,1122
20111201|2011-08-25 03:00,25,110.2188,110.2188,110.2109,110.2188,382
20111201|2011-08-25 03:30,25,110.2188,110.2188,110.2109,110.2188,104
20111201|2011-08-25 04:00,25,110.2188,110.2188,110.2188,110.2188,128
20111201|2011-08-25 04:30,25,110.2188,110.2266,110.2188,110.2188,1702
20111201|2011-08-25 05:00,25,110.2266,110.2266,110.2188,110.2188,1970
20111201|2011-08-25 05:30,25,110.2188,110.2188,110.2109,110.2188,274
20111201|2011-08-25 06:00,25,110.2109,110.2188,110.2109,110.2109,1122
20111201|2011-08-25 06:30,25,110.2188,110.2188,110.2109,110.2188,444
20111201|2011-08-25 07:00,25,110.2188,110.25,110.2109,110.2344,6734
20111201|2011-08-25 07:30,25,110.2422,110.2578,110.2266,110.2266,17695
20111201|2011-08-25 08:00,25,110.2344,110.2422,110.2344,110.2422,4671
20111201|2011-08-25 08:30,25,110.2422,110.2734,110.2266,110.2656,15535
20111201|2011-08-25 09:00,25,110.2656,110.2813,110.2656,110.2656,6998
20111201|2011-08-25 09:30,25,110.2656,110.2656,110.2578,110.2656,6918
20111201|2011-08-25 10:00,25,110.2656,110.2656,110.2422,110.2422,13659
20111201|2011-08-25 10:30,25,110.2422,110.25,110.2422,110.2422,8478
20111201|2011-08-25 11:00,25,110.2422,110.25,110.2422,110.2422,12130
20111201|2011-08-25 11:30,25,110.25,110.25,110.2422,110.2422,497
20111201|2011-08-25 12:00,25,110.2422,110.25,110.2344,110.2344,4829
20111201|2011-08-25 12:30,25,110.2422,110.2422,110.2266,110.2266,3953
20111201|2011-08-25 13:00,25,110.2266,110.2344,110.2188,110.2344,9248
20111201|2011-08-25 13:30,25,110.2266,110.2344,110.2266,110.2266,2071
20111201|2011-08-25 14:00,25,110.2344,110.2422,110.2266,110.2344,4524
20111201|2011-08-25 14:30,25,110.2344,110.2422,110.2266,110.2344,1765
20111201|2011-08-25 15:00,25,110.2344,110.2344,110.2266,110.2344,769
20111201|2011-08-25 15:30,25,110.2344,110.2422,110.2266,110.2344,1832
20111201|2011-08-25 17:30,26,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-25 19:00,26,110.25,110.25,110.25,110.25,2
20111201|2011-08-25 19:30,26,110.2422,110.2422,110.2344,110.2344,32
20111201|2011-08-25 20:30,26,110.2422,110.2422,110.2422,110.2422,136
20111201|2011-08-25 21:00,26,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-25 21:30,26,110.2422,110.2422,110.2422,110.2422,152
20111201|2011-08-25 22:30,26,110.2422,110.2422,110.2344,110.2344,16
20111201|2011-08-25 23:00,26,110.25,110.25,110.2422,110.25,38
20111201|2011-08-25 23:30,26,110.2422,110.2422,110.2422,110.2422,332
20111201|2011-08-26 00:00,26,110.25,110.25,110.25,110.25,44
20111201|2011-08-26 00:30,26,110.2422,110.25,110.2422,110.2422,80
20111201|2011-08-26 01:00,26,110.2422,110.2422,110.2344,110.2422,1138
20111201|2011-08-26 01:30,26,110.2422,110.2578,110.2422,110.25,188
20111201|2011-08-26 02:00,26,110.25,110.25,110.2422,110.25,50
20111201|2011-08-26 02:30,26,110.2422,110.25,110.2422,110.25,356
20111201|2011-08-26 03:00,26,110.2422,110.25,110.2422,110.25,558
20111201|2011-08-26 03:30,26,110.2422,110.25,110.2422,110.25,426
20111201|2011-08-26 04:00,26,110.25,110.25,110.2422,110.2422,362
20111201|2011-08-26 04:30,26,110.25,110.25,110.2422,110.25,492
20111201|2011-08-26 05:00,26,110.2422,110.25,110.2422,110.25,128
20111201|2011-08-26 05:30,26,110.2422,110.25,110.2422,110.2422,740
20111201|2011-08-26 06:00,26,110.25,110.25,110.2422,110.25,88
20111201|2011-08-26 06:30,26,110.25,110.2578,110.25,110.2578,1756
20111201|2011-08-26 07:00,26,110.2578,110.2578,110.2344,110.2422,2220
20111201|2011-08-26 07:30,26,110.2422,110.25,110.2344,110.25,21497
20111201|2011-08-26 08:00,26,110.25,110.2578,110.2422,110.25,17264
20111201|2011-08-26 08:30,26,110.25,110.2734,110.25,110.2578,4739
20111201|2011-08-26 09:00,26,110.2578,110.2813,110.25,110.2656,5433
20111201|2011-08-26 09:30,26,110.2578,110.2734,110.25,110.2578,3274
20111201|2011-08-26 10:00,26,110.2578,110.2656,110.25,110.2578,6929
20111201|2011-08-26 10:30,26,110.25,110.2578,110.25,110.2578,7668
20111201|2011-08-26 11:00,26,110.2578,110.2656,110.25,110.25,3525
20111201|2011-08-26 11:30,26,110.25,110.2578,110.25,110.2578,2758
20111201|2011-08-26 12:00,26,110.25,110.2578,110.25,110.2578,1185
20111201|2011-08-26 12:30,26,110.2578,110.2578,110.25,110.25,3193
20111201|2011-08-26 13:00,26,110.25,110.2578,110.25,110.25,1931
20111201|2011-08-26 13:30,26,110.25,110.2656,110.25,110.2656,2331
20111201|2011-08-26 14:00,26,110.2578,110.2656,110.2578,110.2656,1832
20111201|2011-08-26 14:30,26,110.2656,110.2656,110.2656,110.2656,258
20111201|2011-08-26 15:00,26,110.2656,110.2656,110.2578,110.2656,564
20111201|2011-08-26 15:30,26,110.2656,110.2734,110.2656,110.2734,421
20111201|2011-08-28 17:30,29,110.2656,110.2656,110.2422,110.2422,674
20111201|2011-08-28 18:00,29,110.25,110.25,110.2422,110.2422,48
20111201|2011-08-28 18:30,29,110.25,110.25,110.25,110.25,8
20111201|2011-08-28 19:00,29,110.25,110.25,110.25,110.25,62
20111201|2011-08-28 20:00,29,110.25,110.25,110.25,110.25,888
20111201|2011-08-28 20:30,29,110.25,110.25,110.25,110.25,4
20111201|2011-08-28 21:30,29,110.2578,110.2656,110.2578,110.2656,196
20111201|2011-08-28 22:30,29,110.2656,110.2656,110.2656,110.2656,2
20111201|2011-08-28 23:00,29,110.2578,110.2578,110.2578,110.2578,54
20111201|2011-08-28 23:30,29,110.2578,110.2578,110.2578,110.2578,4
20111201|2011-08-29 00:00,29,110.2578,110.2578,110.2578,110.2578,50
20111201|2011-08-29 00:30,29,110.2578,110.2656,110.2578,110.2578,300
20111201|2011-08-29 01:00,29,110.2578,110.2578,110.2344,110.2344,504
20111201|2011-08-29 01:30,29,110.2344,110.2422,110.2344,110.2344,34
20111201|2011-08-29 02:00,29,110.2344,110.2344,110.2266,110.2344,712
20111201|2011-08-29 02:30,29,110.2344,110.2344,110.2266,110.2266,1368
20111201|2011-08-29 03:00,29,110.2266,110.2344,110.2266,110.2344,364
20111201|2011-08-29 03:30,29,110.2344,110.2422,110.2344,110.2422,498
20111201|2011-08-29 04:00,29,110.2422,110.25,110.2344,110.2422,194
20111201|2011-08-29 04:30,29,110.2422,110.25,110.2422,110.25,248
20111201|2011-08-29 05:00,29,110.25,110.2578,110.2422,110.25,286
20111201|2011-08-29 05:30,29,110.25,110.25,110.2422,110.2422,168
20111201|2011-08-29 06:00,29,110.2422,110.25,110.2422,110.25,1066
20111201|2011-08-29 06:30,29,110.25,110.25,110.2422,110.25,290
20111201|2011-08-29 07:00,29,110.2422,110.25,110.2422,110.2422,4458
20111201|2011-08-29 07:30,29,110.2422,110.25,110.2344,110.2422,7231
20111201|2011-08-29 08:00,29,110.2344,110.2422,110.2188,110.2344,10787
20111201|2011-08-29 08:30,29,110.2344,110.2422,110.2266,110.2344,3842
20111201|2011-08-29 09:00,29,110.2344,110.2422,110.2266,110.2344,5800
20111201|2011-08-29 09:30,29,110.2422,110.25,110.2344,110.2422,9123
20111201|2011-08-29 10:00,29,110.25,110.25,110.2422,110.2422,1426
20111201|2011-08-29 10:30,29,110.2422,110.25,110.2344,110.2422,2934
20111201|2011-08-29 11:00,29,110.2344,110.2422,110.2344,110.2422,1371
20111201|2011-08-29 11:30,29,110.2422,110.2422,110.2188,110.2266,7963
20111201|2011-08-29 12:00,29,110.2266,110.2266,110.2188,110.2266,3887
20111201|2011-08-29 12:30,29,110.2266,110.2344,110.2188,110.2344,4331
20111201|2011-08-29 13:00,29,110.2266,110.2344,110.2266,110.2344,1894
20111201|2011-08-29 13:30,29,110.2266,110.2422,110.2266,110.2422,12393
20111201|2011-08-29 14:00,29,110.2422,110.2422,110.2266,110.2344,7142
20111201|2011-08-29 14:30,29,110.2344,110.2344,110.2266,110.2344,224
20111201|2011-08-29 15:00,29,110.2266,110.2344,110.2266,110.2266,1168
20111201|2011-08-29 15:30,29,110.2344,110.2344,110.2266,110.2266,2208
20111201|2011-08-29 17:30,30,110.2344,110.2422,110.2344,110.2422,50
20111201|2011-08-29 18:30,30,110.2344,110.2344,110.2344,110.2344,4
20111201|2011-08-29 19:00,30,110.2422,110.2422,110.2422,110.2422,22
20111201|2011-08-29 19:30,30,110.2344,110.2344,110.2344,110.2344,6
20111201|2011-08-29 20:00,30,110.2422,110.2422,110.2422,110.2422,340
20111201|2011-08-29 20:30,30,110.2422,110.2422,110.2422,110.2422,540
20111201|2011-08-29 22:30,30,110.2422,110.2422,110.2422,110.2422,240
20111201|2011-08-29 23:00,30,110.2422,110.25,110.2422,110.2422,1634
20111201|2011-08-30 00:00,30,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-08-30 00:30,30,110.2344,110.2344,110.2344,110.2344,1484
20111201|2011-08-30 01:00,30,110.2422,110.25,110.2344,110.2422,4256
20111201|2011-08-30 01:30,30,110.2422,110.2422,110.2344,110.2422,174
20111201|2011-08-30 02:00,30,110.2344,110.2422,110.2344,110.2344,224
20111201|2011-08-30 02:30,30,110.2344,110.2422,110.2344,110.2422,398
20111201|2011-08-30 03:00,30,110.2422,110.25,110.2344,110.2422,1656
20111201|2011-08-30 03:30,30,110.2422,110.2422,110.2422,110.2422,564
20111201|2011-08-30 04:00,30,110.2422,110.25,110.2344,110.25,3252
20111201|2011-08-30 04:30,30,110.25,110.25,110.2422,110.25,948
20111201|2011-08-30 05:00,30,110.25,110.25,110.2344,110.2344,6608
20111201|2011-08-30 05:30,30,110.2422,110.2422,110.2344,110.2422,2150
20111201|2011-08-30 06:00,30,110.2344,110.2422,110.2344,110.2422,2548
20111201|2011-08-30 06:30,30,110.2422,110.25,110.2422,110.2422,728
20111201|2011-08-30 07:00,30,110.25,110.2656,110.25,110.2656,9069
20111201|2011-08-30 07:30,30,110.2578,110.2656,110.2578,110.2656,1968
20111201|2011-08-30 08:00,30,110.2656,110.2656,110.25,110.2578,7910
20111201|2011-08-30 08:30,30,110.2578,110.2656,110.25,110.2578,11540
20111201|2011-08-30 09:00,30,110.2656,110.2734,110.2578,110.2656,16985
20111201|2011-08-30 09:30,30,110.2734,110.2734,110.2578,110.2656,4879
20111201|2011-08-30 10:00,30,110.2578,110.2656,110.2578,110.2656,4458
20111201|2011-08-30 10:30,30,110.2578,110.2656,110.2578,110.2578,536
20111201|2011-08-30 11:00,30,110.2578,110.2656,110.2578,110.2656,522
20111201|2011-08-30 11:30,30,110.2578,110.2656,110.25,110.2578,10669
20111201|2011-08-30 12:00,30,110.2578,110.2656,110.2578,110.2578,1944
20111201|2011-08-30 12:30,30,110.2578,110.2656,110.25,110.2578,9898
20111201|2011-08-30 13:00,30,110.2656,110.2656,110.2578,110.2656,4266
20111201|2011-08-30 13:30,30,110.2656,110.2656,110.25,110.25,5721
20111201|2011-08-30 14:00,30,110.25,110.2656,110.25,110.25,16856
20111201|2011-08-30 14:30,30,110.2422,110.25,110.2422,110.25,5423
20111201|2011-08-30 15:00,30,110.25,110.2578,110.25,110.2578,6310
20111201|2011-08-30 15:30,30,110.2578,110.2656,110.2578,110.2578,932
20111201|2011-08-30 17:30,31,110.2578,110.2656,110.25,110.2578,528
20111201|2011-08-30 18:30,31,110.2656,110.2656,110.2578,110.2578,90
20111201|2011-08-30 19:00,31,110.2578,110.2656,110.2578,110.2656,700
20111201|2011-08-30 19:30,31,110.2578,110.2656,110.2578,110.2656,922
20111201|2011-08-30 20:30,31,110.2656,110.2656,110.2578,110.2656,104
20111201|2011-08-30 21:00,31,110.2656,110.2656,110.2656,110.2656,22
20111201|2011-08-30 21:30,31,110.2656,110.2656,110.2578,110.2578,116
20111201|2011-08-30 22:00,31,110.2578,110.2578,110.2578,110.2578,646
20111201|2011-08-30 22:30,31,110.2578,110.2578,110.2578,110.2578,166
20111201|2011-08-30 23:00,31,110.2578,110.2578,110.2578,110.2578,418
20111201|2011-08-30 23:30,31,110.2578,110.2578,110.2578,110.2578,440
20111201|2011-08-31 00:00,31,110.2578,110.2656,110.2578,110.2578,204
20111201|2011-08-31 00:30,31,110.2578,110.2656,110.2578,110.2656,118
20111201|2011-08-31 01:00,31,110.2578,110.2656,110.2578,110.2578,978
20111201|2011-08-31 01:30,31,110.2578,110.2656,110.2578,110.2578,664
20111201|2011-08-31 02:00,31,110.2578,110.2656,110.2578,110.2656,940
20111201|2011-08-31 02:30,31,110.2578,110.2734,110.2578,110.2656,3660
20111201|2011-08-31 03:00,31,110.2656,110.2656,110.2656,110.2656,692
20111201|2011-08-31 03:30,31,110.2578,110.2656,110.2578,110.2656,784
20111201|2011-08-31 04:00,31,110.2656,110.2734,110.2578,110.2656,681
20111201|2011-08-31 04:30,31,110.2656,110.2734,110.2656,110.2734,360
20111201|2011-08-31 05:00,31,110.2734,110.2813,110.2734,110.2734,770
20111201|2011-08-31 05:30,31,110.2813,110.2813,110.2656,110.2656,6778
20111201|2011-08-31 06:00,31,110.2578,110.2734,110.2578,110.2656,3438
20111201|2011-08-31 06:30,31,110.2656,110.2656,110.2578,110.2578,4132
20111201|2011-08-31 07:00,31,110.2656,110.2734,110.2578,110.2578,10033
20111201|2011-08-31 07:30,31,110.2578,110.2578,110.25,110.2578,21766
20111201|2011-08-31 08:00,31,110.2578,110.2578,110.25,110.2578,16799
20111201|2011-08-31 08:30,31,110.25,110.2578,110.2422,110.25,16757
20111201|2011-08-31 09:00,31,110.2422,110.25,110.1875,110.2188,111447
20111201|2011-08-31 09:30,31,110.2109,110.2422,110.2109,110.2344,32360
20111201|2011-08-31 10:00,31,110.2422,110.2422,110.2266,110.2344,19356
20111201|2011-08-31 10:30,31,110.2344,110.25,110.2344,110.25,6593
20111201|2011-08-31 11:00,31,110.2422,110.25,110.2422,110.25,14688
20111201|2011-08-31 11:30,31,110.25,110.2578,110.2422,110.25,53785
20111201|2011-08-31 12:00,31,110.25,110.2578,110.25,110.2578,2936
20111201|2011-08-31 12:30,31,110.2578,110.2656,110.25,110.2656,5924
20111201|2011-08-31 13:00,31,110.2578,110.2656,110.25,110.25,16109
20111201|2011-08-31 13:30,31,110.25,110.2656,110.25,110.25,38563
20111201|2011-08-31 14:00,31,110.25,110.2578,110.2422,110.2422,18429
20111201|2011-08-31 14:30,31,110.2422,110.25,110.2422,110.25,7371
20111201|2011-08-31 15:00,31,110.2422,110.25,110.2344,110.2344,13309
20111201|2011-08-31 15:30,31,110.2344,110.2422,110.2344,110.2344,3628
20111201|2011-08-31 17:30,1,110.2422,110.25,110.2344,110.2422,266
20111201|2011-08-31 18:00,1,110.2422,110.2422,110.2422,110.2422,42
20111201|2011-08-31 18:30,1,110.2422,110.25,110.2422,110.25,372
20111201|2011-08-31 19:00,1,110.25,110.25,110.2422,110.2422,132
20111201|2011-08-31 19:30,1,110.2422,110.2578,110.2422,110.25,1218
20111201|2011-08-31 20:00,1,110.25,110.2578,110.2422,110.2422,568
20111201|2011-08-31 20:30,1,110.2422,110.25,110.2422,110.2422,3264
20111201|2011-08-31 21:00,1,110.25,110.25,110.2422,110.2422,26
20111201|2011-08-31 21:30,1,110.2422,110.25,110.2422,110.25,106
20111201|2011-08-31 22:00,1,110.2422,110.25,110.2422,110.25,640
20111201|2011-08-31 22:30,1,110.25,110.25,110.2422,110.25,40
20111201|2011-08-31 23:00,1,110.25,110.25,110.2422,110.25,102
20111201|2011-08-31 23:30,1,110.25,110.25,110.2422,110.25,1284
20111201|2011-09-01 00:00,1,110.25,110.2578,110.25,110.25,352
20111201|2011-09-01 00:30,1,110.25,110.25,110.25,110.25,12
20111201|2011-09-01 01:00,1,110.25,110.2578,110.25,110.2578,1832
20111201|2011-09-01 01:30,1,110.25,110.2578,110.25,110.2578,240
20111201|2011-09-01 02:00,1,110.2578,110.2656,110.25,110.2656,1408
20111201|2011-09-01 02:30,1,110.2578,110.2656,110.2578,110.2578,1471
20111201|2011-09-01 03:00,1,110.2656,110.2656,110.2578,110.2656,2734
20111201|2011-09-01 03:30,1,110.2656,110.2734,110.2656,110.2656,1518
20111201|2011-09-01 04:00,1,110.2734,110.2734,110.2656,110.2734,2700
20111201|2011-09-01 04:30,1,110.2656,110.2734,110.2656,110.2734,1578
20111201|2011-09-01 05:00,1,110.2656,110.2734,110.2656,110.2734,745
20111201|2011-09-01 05:30,1,110.2734,110.2734,110.2656,110.2734,686
20111201|2011-09-01 06:00,1,110.2734,110.2734,110.2578,110.2578,3998
20111201|2011-09-01 06:30,1,110.2578,110.2656,110.2578,110.2656,6565
20111201|2011-09-01 07:00,1,110.2656,110.2813,110.2578,110.2734,11063
20111201|2011-09-01 07:30,1,110.2734,110.2734,110.2578,110.2578,14537
20111201|2011-09-01 08:00,1,110.2578,110.2734,110.2578,110.2734,21982
20111201|2011-09-01 08:30,1,110.2734,110.2813,110.2656,110.2734,8598
20111201|2011-09-01 09:00,1,110.2656,110.2734,110.2344,110.25,54165
20111201|2011-09-01 09:30,1,110.25,110.2656,110.25,110.25,29473
20111201|2011-09-01 10:00,1,110.2578,110.2734,110.2578,110.2656,17853
20111201|2011-09-01 10:30,1,110.2656,110.2734,110.2656,110.2656,7030
20111201|2011-09-01 11:00,1,110.2656,110.2813,110.2578,110.2578,30370
20111201|2011-09-01 11:30,1,110.2656,110.2656,110.2578,110.2656,11882
20111201|2011-09-01 12:00,1,110.2656,110.2734,110.2578,110.2578,7235
20111201|2011-09-01 12:30,1,110.2656,110.2656,110.2578,110.2656,11185
20111201|2011-09-01 13:00,1,110.2578,110.2656,110.2578,110.2578,21703
20111201|2011-09-01 13:30,1,110.2656,110.2656,110.2578,110.2656,13340
20111201|2011-09-01 14:00,1,110.2578,110.2734,110.2578,110.2656,16499
20111201|2011-09-01 14:30,1,110.2656,110.2734,110.2656,110.2656,2646
20111201|2011-09-01 15:00,1,110.2656,110.2734,110.2656,110.2734,2856
20111201|2011-09-01 15:30,1,110.2734,110.2813,110.2656,110.2734,13120
20111201|2011-09-01 17:30,2,110.2734,110.2734,110.2656,110.2734,1128
20111201|2011-09-01 18:00,2,110.2734,110.2813,110.2734,110.2813,40
20111201|2011-09-01 18:30,2,110.2734,110.2734,110.2734,110.2734,64
20111201|2011-09-01 19:00,2,110.2656,110.2734,110.2656,110.2734,80
20111201|2011-09-01 19:30,2,110.2656,110.2656,110.2656,110.2656,250
20111201|2011-09-01 20:00,2,110.2734,110.2734,110.2656,110.2656,1038
20111201|2011-09-01 20:30,2,110.2734,110.2813,110.2734,110.2813,1414
20111201|2011-09-01 21:00,2,110.2734,110.2813,110.2734,110.2734,988
20111201|2011-09-01 21:30,2,110.2734,110.2734,110.2734,110.2734,824
20111201|2011-09-01 22:00,2,110.2734,110.2734,110.2734,110.2734,50
20111201|2011-09-01 22:30,2,110.2734,110.2734,110.2734,110.2734,200
20111201|2011-09-01 23:30,2,110.2656,110.2656,110.2656,110.2656,122
20111201|2011-09-02 00:00,2,110.2656,110.2656,110.2656,110.2656,560
20111201|2011-09-02 00:30,2,110.2656,110.2656,110.2656,110.2656,182
20111201|2011-09-02 01:00,2,110.2656,110.2656,110.2578,110.2656,610
20111201|2011-09-02 01:30,2,110.2656,110.2656,110.2578,110.2578,584
20111201|2011-09-02 02:00,2,110.2656,110.2734,110.2578,110.2656,3047
20111201|2011-09-02 02:30,2,110.2656,110.2734,110.2656,110.2656,1009
20111201|2011-09-02 03:00,2,110.2656,110.2734,110.2656,110.2734,1214
20111201|2011-09-02 03:30,2,110.2656,110.2734,110.2656,110.2656,484
20111201|2011-09-02 04:00,2,110.2656,110.2734,110.2578,110.2656,1560
20111201|2011-09-02 04:30,2,110.2656,110.2734,110.2578,110.2734,1312
20111201|2011-09-02 05:00,2,110.2656,110.2734,110.2656,110.2734,780
20111201|2011-09-02 05:30,2,110.2656,110.2734,110.2656,110.2734,646
20111201|2011-09-02 06:00,2,110.2734,110.2734,110.2578,110.2578,7372
20111201|2011-09-02 06:30,2,110.2578,110.2656,110.2578,110.2578,6418
20111201|2011-09-02 07:00,2,110.2578,110.2734,110.2578,110.2734,14892
20111201|2011-09-02 07:30,2,110.2656,110.2969,110.2578,110.2656,40671
20111201|2011-09-02 08:00,2,110.2656,110.2656,110.2266,110.2266,68038
20111201|2011-09-02 08:30,2,110.2344,110.2422,110.2266,110.2344,27197
20111201|2011-09-02 09:00,2,110.2422,110.2422,110.2266,110.2344,9123
20111201|2011-09-02 09:30,2,110.2344,110.2422,110.2266,110.2344,28264
20111201|2011-09-02 10:00,2,110.2344,110.2344,110.2188,110.2266,33453
20111201|2011-09-02 10:30,2,110.2266,110.2344,110.2188,110.2266,24313
20111201|2011-09-02 11:00,2,110.2344,110.2344,110.2188,110.2188,8376
20111201|2011-09-02 11:30,2,110.2188,110.2266,110.2188,110.2188,2434
20111201|2011-09-02 12:00,2,110.2188,110.2266,110.2188,110.2266,1330
20111201|2011-09-02 12:30,2,110.2188,110.2266,110.2188,110.2266,11138
20111201|2011-09-02 13:00,2,110.2188,110.2188,110.2031,110.2109,24809
20111201|2011-09-02 13:30,2,110.2109,110.2266,110.2031,110.2188,17632
20111201|2011-09-02 14:00,2,110.2188,110.2266,110.2109,110.2109,4502
20111201|2011-09-02 14:30,2,110.2109,110.2266,110.2109,110.2188,8913
20111201|2011-09-02 15:00,2,110.2188,110.2266,110.2109,110.2109,4343
20111201|2011-09-04 17:30,6,110.2188,110.2266,110.2188,110.2188,341
20111201|2011-09-04 18:00,6,110.2188,110.2188,110.2188,110.2188,118
20111201|2011-09-04 18:30,6,110.2188,110.2188,110.2188,110.2188,4
20111201|2011-09-04 19:00,6,110.2188,110.2188,110.2109,110.2188,134
20111201|2011-09-04 19:30,6,110.2188,110.2266,110.2188,110.2188,2190
20111201|2011-09-04 20:00,6,110.2188,110.2188,110.2188,110.2188,84
20111201|2011-09-04 20:30,6,110.2188,110.2188,110.2188,110.2188,14
20111201|2011-09-04 21:00,6,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-09-04 21:30,6,110.2109,110.2109,110.2109,110.2109,238
20111201|2011-09-04 22:30,6,110.2188,110.2188,110.2109,110.2109,438
20111201|2011-09-04 23:00,6,110.2109,110.2109,110.2109,110.2109,2
20111201|2011-09-05 00:00,6,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-09-05 00:30,6,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-09-05 01:00,6,110.2109,110.2188,110.2109,110.2109,240
20111201|2011-09-05 01:30,6,110.2109,110.2188,110.2109,110.2109,208
20111201|2011-09-05 02:00,6,110.2109,110.2188,110.2109,110.2109,1538
20111201|2011-09-05 02:30,6,110.2109,110.2188,110.2109,110.2188,2102
20111201|2011-09-05 03:00,6,110.2188,110.2188,110.2109,110.2188,211
20111201|2011-09-05 03:30,6,110.2188,110.2188,110.2109,110.2188,1268
20111201|2011-09-05 04:00,6,110.2188,110.2188,110.2109,110.2109,682
20111201|2011-09-05 04:30,6,110.2188,110.2188,110.2109,110.2188,1256
20111201|2011-09-05 05:00,6,110.2188,110.2188,110.2109,110.2109,66
20111201|2011-09-05 05:30,6,110.2109,110.2188,110.2109,110.2188,1218
20111201|2011-09-05 06:00,6,110.2188,110.2188,110.2109,110.2188,1994
20111201|2011-09-05 06:30,6,110.2188,110.2266,110.2188,110.2188,2886
20111201|2011-09-05 07:00,6,110.2188,110.2188,110.2109,110.2109,262
20111201|2011-09-05 07:30,6,110.2188,110.2266,110.2109,110.2188,512
20111201|2011-09-05 08:00,6,110.2188,110.2266,110.2188,110.2266,3144
20111201|2011-09-05 08:30,6,110.2266,110.2422,110.2188,110.2344,3111
20111201|2011-09-05 09:00,6,110.2344,110.25,110.2344,110.2422,3324
20111201|2011-09-05 09:30,6,110.2344,110.2578,110.2344,110.25,4598
20111201|2011-09-05 10:00,6,110.2422,110.25,110.2344,110.2422,2340
20111201|2011-09-05 10:30,6,110.25,110.2656,110.2422,110.2578,5414
20111201|2011-09-05 11:00,6,110.2656,110.2656,110.2578,110.2578,1478
20111201|2011-09-05 11:30,6,110.2656,110.2656,110.2578,110.2578,724
20111201|2011-09-05 17:30,6,110.2578,110.2656,110.2578,110.2656,488
20111201|2011-09-05 18:00,6,110.2656,110.2656,110.2656,110.2656,62
20111201|2011-09-05 18:30,6,110.2578,110.2578,110.2422,110.25,2236
20111201|2011-09-05 19:00,6,110.25,110.2656,110.2422,110.2578,8036
20111201|2011-09-05 19:30,6,110.2578,110.2578,110.25,110.2578,592
20111201|2011-09-05 20:00,6,110.25,110.25,110.2422,110.2422,1906
20111201|2011-09-05 20:30,6,110.25,110.25,110.2344,110.2422,2430
20111201|2011-09-05 21:00,6,110.2422,110.25,110.2422,110.2422,2234
20111201|2011-09-05 21:30,6,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-09-05 22:00,6,110.2422,110.2422,110.2422,110.2422,6
20111201|2011-09-05 22:30,6,110.2422,110.2422,110.2422,110.2422,498
20111201|2011-09-05 23:00,6,110.2422,110.2422,110.2422,110.2422,846
20111201|2011-09-05 23:30,6,110.2344,110.2422,110.2344,110.2422,1020
20111201|2011-09-06 00:00,6,110.2422,110.2422,110.2422,110.2422,146
20111201|2011-09-06 00:30,6,110.2344,110.2344,110.2344,110.2344,532
20111201|2011-09-06 01:00,6,110.2422,110.2422,110.2344,110.2344,3550
20111201|2011-09-06 01:30,6,110.2422,110.2422,110.2266,110.2266,3288
20111201|2011-09-06 02:00,6,110.2266,110.2344,110.2188,110.2266,4416
20111201|2011-09-06 02:30,6,110.2188,110.2266,110.2188,110.2188,3681
20111201|2011-09-06 03:00,6,110.2188,110.2266,110.2109,110.2266,9990
20111201|2011-09-06 03:30,6,110.2266,110.2344,110.2188,110.2266,3472
20111201|2011-09-06 04:00,6,110.2266,110.2344,110.2188,110.2266,1905
20111201|2011-09-06 04:30,6,110.2188,110.2344,110.2188,110.2344,1960
20111201|2011-09-06 05:00,6,110.2344,110.2344,110.2266,110.2266,3976
20111201|2011-09-06 05:30,6,110.2266,110.2344,110.2188,110.2188,1684
20111201|2011-09-06 06:00,6,110.2266,110.2266,110.2188,110.2266,6227
20111201|2011-09-06 06:30,6,110.2266,110.2266,110.2031,110.2188,12938
20111201|2011-09-06 07:00,6,110.2109,110.2344,110.2031,110.2188,18336
20111201|2011-09-06 07:30,6,110.2188,110.2344,110.2188,110.2344,18045
20111201|2011-09-06 08:00,6,110.2266,110.2344,110.2188,110.2188,17407
20111201|2011-09-06 08:30,6,110.2188,110.2344,110.2109,110.2344,26475
20111201|2011-09-06 09:00,6,110.2266,110.2422,110.2266,110.2422,8113
20111201|2011-09-06 09:30,6,110.2344,110.25,110.2344,110.2422,27566
20111201|2011-09-06 10:00,6,110.25,110.25,110.2422,110.2422,17774
20111201|2011-09-06 10:30,6,110.2422,110.25,110.2344,110.2344,13078
20111201|2011-09-06 11:00,6,110.2344,110.2422,110.2344,110.2422,13532
20111201|2011-09-06 11:30,6,110.2422,110.25,110.2344,110.25,7685
20111201|2011-09-06 12:00,6,110.2422,110.25,110.2422,110.2422,6943
20111201|2011-09-06 12:30,6,110.25,110.25,110.2422,110.25,3969
20111201|2011-09-06 13:00,6,110.25,110.25,110.2422,110.25,6934
20111201|2011-09-06 13:30,6,110.25,110.25,110.2422,110.2422,5097
20111201|2011-09-06 14:00,6,110.25,110.25,110.2422,110.25,4531
20111201|2011-09-06 14:30,6,110.25,110.25,110.2422,110.25,2842
20111201|2011-09-06 15:00,6,110.25,110.25,110.2344,110.2344,26666
20111201|2011-09-06 15:30,6,110.2344,110.2422,110.2344,110.2344,766
20111201|2011-09-06 17:30,7,110.2344,110.2422,110.2344,110.2344,648
20111201|2011-09-06 18:00,7,110.2344,110.2344,110.2344,110.2344,20
20111201|2011-09-06 18:30,7,110.2344,110.2344,110.2266,110.2344,374
20111201|2011-09-06 19:00,7,110.2344,110.2344,110.2344,110.2344,206
20111201|2011-09-06 19:30,7,110.2266,110.2344,110.2266,110.2344,50
20111201|2011-09-06 20:00,7,110.2344,110.2344,110.2266,110.2266,36
20111201|2011-09-06 20:30,7,110.2266,110.2422,110.2266,110.2344,1788
20111201|2011-09-06 21:00,7,110.2344,110.2344,110.2188,110.2266,1320
20111201|2011-09-06 21:30,7,110.2266,110.2266,110.2188,110.2266,384
20111201|2011-09-06 22:00,7,110.2266,110.2266,110.2188,110.2188,62
20111201|2011-09-06 22:30,7,110.2266,110.2344,110.2266,110.2266,294
20111201|2011-09-06 23:00,7,110.2266,110.2266,110.2266,110.2266,212
20111201|2011-09-06 23:30,7,110.2266,110.2266,110.2266,110.2266,176
20111201|2011-09-07 00:00,7,110.2266,110.2266,110.2188,110.2266,300
20111201|2011-09-07 01:00,7,110.2266,110.2266,110.2188,110.2266,1592
20111201|2011-09-07 01:30,7,110.2266,110.2266,110.2188,110.2188,656
20111201|2011-09-07 02:00,7,110.2188,110.2266,110.2188,110.2266,134
20111201|2011-09-07 02:30,7,110.2266,110.2266,110.2188,110.2266,1450
20111201|2011-09-07 03:00,7,110.2188,110.2266,110.2188,110.2188,534
20111201|2011-09-07 03:30,7,110.2188,110.2266,110.2188,110.2188,1328
20111201|2011-09-07 04:00,7,110.2188,110.2266,110.2188,110.2188,304
20111201|2011-09-07 04:30,7,110.2188,110.2422,110.2188,110.2344,10534
20111201|2011-09-07 05:00,7,110.2344,110.2344,110.2266,110.2344,434
20111201|2011-09-07 05:30,7,110.2344,110.2422,110.2266,110.2266,3546
20111201|2011-09-07 06:00,7,110.2344,110.2344,110.2266,110.2344,2450
20111201|2011-09-07 06:30,7,110.2266,110.2344,110.2266,110.2266,3861
20111201|2011-09-07 07:00,7,110.2266,110.2422,110.2266,110.2422,7547
20111201|2011-09-07 07:30,7,110.2344,110.2422,110.2344,110.2344,7183
20111201|2011-09-07 08:00,7,110.2344,110.2422,110.2266,110.2266,12098
20111201|2011-09-07 08:30,7,110.2266,110.2344,110.2266,110.2344,4045
20111201|2011-09-07 09:00,7,110.2266,110.2344,110.2266,110.2344,6780
20111201|2011-09-07 09:30,7,110.2266,110.2422,110.2266,110.2344,14689
20111201|2011-09-07 10:00,7,110.2344,110.2422,110.2266,110.2266,11301
20111201|2011-09-07 10:30,7,110.2266,110.2344,110.2266,110.2344,5929
20111201|2011-09-07 11:00,7,110.2266,110.2422,110.2266,110.2422,11566
20111201|2011-09-07 11:30,7,110.2422,110.2422,110.2344,110.2344,8101
20111201|2011-09-07 12:00,7,110.2422,110.2422,110.2344,110.2422,6411
20111201|2011-09-07 12:30,7,110.2422,110.2422,110.2344,110.2422,3580
20111201|2011-09-07 13:00,7,110.2422,110.2422,110.2344,110.2344,6005
20111201|2011-09-07 13:30,7,110.2422,110.2422,110.2344,110.2422,8368
20111201|2011-09-07 14:00,7,110.2422,110.2422,110.2344,110.2422,3865
20111201|2011-09-07 14:30,7,110.2344,110.2422,110.2344,110.2344,542
20111201|2011-09-07 15:00,7,110.2344,110.2422,110.2344,110.2422,1706
20111201|2011-09-07 15:30,7,110.2344,110.2422,110.2344,110.2422,7406
20111201|2011-09-07 16:00,7,110.2422,110.2422,110.2422,110.2422,40
20111201|2011-09-07 17:30,8,110.2422,110.2422,110.2422,110.2422,1314
20111201|2011-09-07 18:00,8,110.2422,110.2422,110.2422,110.2422,534
20111201|2011-09-07 18:30,8,110.2422,110.2422,110.2344,110.2422,390
20111201|2011-09-07 19:00,8,110.2422,110.25,110.2422,110.25,800
20111201|2011-09-07 19:30,8,110.25,110.25,110.2422,110.25,472
20111201|2011-09-07 20:00,8,110.2422,110.25,110.2422,110.25,168
20111201|2011-09-07 20:30,8,110.25,110.2578,110.25,110.25,1640
20111201|2011-09-07 21:00,8,110.25,110.25,110.25,110.25,1286
20111201|2011-09-07 21:30,8,110.25,110.2578,110.25,110.25,1328
20111201|2011-09-07 22:30,8,110.2578,110.2578,110.25,110.25,82
20111201|2011-09-07 23:00,8,110.25,110.25,110.25,110.25,180
20111201|2011-09-07 23:30,8,110.25,110.25,110.25,110.25,210
20111201|2011-09-08 00:00,8,110.25,110.2578,110.25,110.25,752
20111201|2011-09-08 00:30,8,110.25,110.2578,110.25,110.25,302
20111201|2011-09-08 01:00,8,110.25,110.2578,110.25,110.25,662
20111201|2011-09-08 01:30,8,110.25,110.25,110.2422,110.2422,860
20111201|2011-09-08 02:00,8,110.25,110.25,110.2422,110.25,698
20111201|2011-09-08 02:30,8,110.25,110.2578,110.2422,110.25,1532
20111201|2011-09-08 03:00,8,110.25,110.2578,110.25,110.2578,760
20111201|2011-09-08 03:30,8,110.25,110.2578,110.25,110.2578,1026
20111201|2011-09-08 04:00,8,110.25,110.2578,110.25,110.2578,193
20111201|2011-09-08 04:30,8,110.2578,110.2578,110.25,110.2578,18
20111201|2011-09-08 05:00,8,110.25,110.2578,110.25,110.2578,158
20111201|2011-09-08 05:30,8,110.2578,110.2656,110.2578,110.2578,2870
20111201|2011-09-08 06:00,8,110.2656,110.2656,110.2578,110.2578,1986
20111201|2011-09-08 06:30,8,110.2578,110.2656,110.25,110.2578,3951
20111201|2011-09-08 07:00,8,110.25,110.2734,110.25,110.2578,15376
20111201|2011-09-08 07:30,8,110.2656,110.2734,110.2578,110.2578,13346
20111201|2011-09-08 08:00,8,110.2578,110.2656,110.25,110.2578,9088
20111201|2011-09-08 08:30,8,110.2578,110.2578,110.25,110.2578,2152
20111201|2011-09-08 09:00,8,110.25,110.2578,110.25,110.2578,1415
20111201|2011-09-08 09:30,8,110.25,110.2578,110.25,110.25,6062
20111201|2011-09-08 10:00,8,110.25,110.2578,110.2422,110.25,8995
20111201|2011-09-08 10:30,8,110.2422,110.25,110.2422,110.25,6072
20111201|2011-09-08 11:00,8,110.25,110.2578,110.2422,110.2578,19694
20111201|2011-09-08 11:30,8,110.2578,110.2578,110.25,110.2578,8372
20111201|2011-09-08 12:00,8,110.2578,110.2578,110.25,110.2578,5932
20111201|2011-09-08 12:30,8,110.25,110.2578,110.25,110.25,3188
20111201|2011-09-08 13:00,8,110.2578,110.2578,110.25,110.2578,3176
20111201|2011-09-08 13:30,8,110.2578,110.2578,110.25,110.25,5760
20111201|2011-09-08 14:00,8,110.25,110.2578,110.25,110.2578,7424
20111201|2011-09-08 14:30,8,110.2578,110.2578,110.25,110.25,1331
20111201|2011-09-08 15:00,8,110.2578,110.2578,110.25,110.2578,822
20111201|2011-09-08 15:30,8,110.2578,110.2578,110.25,110.25,6258
20111201|2011-09-08 17:30,9,110.2578,110.2578,110.25,110.25,196
20111201|2011-09-08 18:00,9,110.25,110.2578,110.25,110.2578,630
20111201|2011-09-08 18:30,9,110.25,110.25,110.25,110.25,14
20111201|2011-09-08 19:00,9,110.25,110.25,110.25,110.25,46
20111201|2011-09-08 19:30,9,110.25,110.2578,110.25,110.2578,14
20111201|2011-09-08 20:00,9,110.2578,110.2656,110.2578,110.2578,5446
20111201|2011-09-08 20:30,9,110.2578,110.2656,110.2578,110.2578,306
20111201|2011-09-08 21:00,9,110.2578,110.2578,110.2578,110.2578,3416
20111201|2011-09-08 22:00,9,110.25,110.2578,110.25,110.2578,184
20111201|2011-09-08 22:30,9,110.2578,110.2578,110.2578,110.2578,4
20111201|2011-09-08 23:00,9,110.25,110.2578,110.25,110.2578,184
20111201|2011-09-09 00:00,9,110.2578,110.2578,110.2578,110.2578,998
20111201|2011-09-09 00:30,9,110.2578,110.2578,110.2578,110.2578,172
20111201|2011-09-09 01:00,9,110.2656,110.2656,110.2578,110.2578,370
20111201|2011-09-09 01:30,9,110.2656,110.2656,110.2578,110.2578,1292
20111201|2011-09-09 02:00,9,110.2578,110.2578,110.25,110.2578,260
20111201|2011-09-09 02:30,9,110.2578,110.2578,110.25,110.2578,166
20111201|2011-09-09 03:00,9,110.2578,110.2578,110.25,110.2578,3065
20111201|2011-09-09 03:30,9,110.2578,110.2656,110.2578,110.2578,2506
20111201|2011-09-09 04:00,9,110.2578,110.2656,110.25,110.2578,1994
20111201|2011-09-09 04:30,9,110.2578,110.2656,110.2578,110.2656,656
20111201|2011-09-09 05:00,9,110.2656,110.2656,110.2578,110.2578,1018
20111201|2011-09-09 05:30,9,110.2578,110.2578,110.2578,110.2578,630
20111201|2011-09-09 06:00,9,110.25,110.2578,110.25,110.2578,947
20111201|2011-09-09 06:30,9,110.2578,110.2578,110.25,110.2578,110
20111201|2011-09-09 07:00,9,110.25,110.2656,110.25,110.25,14312
20111201|2011-09-09 07:30,9,110.25,110.2578,110.25,110.2578,560
20111201|2011-09-09 08:00,9,110.25,110.2813,110.25,110.2813,38113
20111201|2011-09-09 08:30,9,110.2813,110.2891,110.2656,110.2734,22225
20111201|2011-09-09 09:00,9,110.2734,110.2734,110.2656,110.2734,1774
20111201|2011-09-09 09:30,9,110.2734,110.2891,110.2656,110.2891,20918
20111201|2011-09-09 10:00,9,110.2813,110.2969,110.2813,110.2891,22571
20111201|2011-09-09 10:30,9,110.2969,110.3125,110.2891,110.2969,49789
20111201|2011-09-09 11:00,9,110.3047,110.3125,110.2969,110.2969,30065
20111201|2011-09-09 11:30,9,110.2891,110.2969,110.2891,110.2891,851
20111201|2011-09-09 12:00,9,110.2969,110.2969,110.2813,110.2891,13917
20111201|2011-09-09 12:30,9,110.2969,110.2969,110.2891,110.2969,696
20111201|2011-09-09 13:00,9,110.2969,110.3047,110.2891,110.2969,20551
20111201|2011-09-09 13:30,9,110.3047,110.3047,110.2969,110.2969,3921
20111201|2011-09-09 14:00,9,110.2969,110.3047,110.2969,110.2969,3801
20111201|2011-09-09 14:30,9,110.2969,110.3047,110.2969,110.2969,10810
20111201|2011-09-09 15:00,9,110.2969,110.3047,110.2969,110.3047,3140
20111201|2011-09-09 15:30,9,110.3047,110.3125,110.2969,110.3125,10328
20111201|2011-09-11 17:30,12,110.3047,110.3047,110.2969,110.2969,1644
20111201|2011-09-11 18:30,12,110.2969,110.2969,110.2891,110.2969,9270
20111201|2011-09-11 19:00,12,110.2891,110.2969,110.2813,110.2891,3048
20111201|2011-09-11 19:30,12,110.2891,110.2891,110.2891,110.2891,606
20111201|2011-09-11 20:00,12,110.2891,110.2891,110.2891,110.2891,328
20111201|2011-09-11 20:30,12,110.2891,110.2891,110.2813,110.2891,226
20111201|2011-09-11 21:00,12,110.2891,110.2891,110.2891,110.2891,276
20111201|2011-09-11 22:00,12,110.2813,110.2813,110.2813,110.2813,6
20111201|2011-09-11 22:30,12,110.2813,110.2891,110.2813,110.2813,1478
20111201|2011-09-11 23:00,12,110.2813,110.2813,110.2813,110.2813,4
20111201|2011-09-11 23:30,12,110.2813,110.2891,110.2813,110.2813,1588
20111201|2011-09-12 00:00,12,110.2813,110.2891,110.2813,110.2813,1040
20111201|2011-09-12 00:30,12,110.2813,110.2813,110.2734,110.2813,3390
20111201|2011-09-12 01:00,12,110.2813,110.2813,110.2734,110.2813,5968
20111201|2011-09-12 01:30,12,110.2813,110.2813,110.2734,110.2813,748
20111201|2011-09-12 02:00,12,110.2813,110.2891,110.2813,110.2813,2995
20111201|2011-09-12 02:30,12,110.2891,110.2969,110.2813,110.2891,8394
20111201|2011-09-12 03:00,12,110.2891,110.2891,110.2813,110.2891,1292
20111201|2011-09-12 03:30,12,110.2813,110.2891,110.2813,110.2891,2743
20111201|2011-09-12 04:00,12,110.2891,110.2969,110.2891,110.2969,1340
20111201|2011-09-12 04:30,12,110.2891,110.2969,110.2891,110.2891,2752
20111201|2011-09-12 05:00,12,110.2891,110.2969,110.2891,110.2969,1572
20111201|2011-09-12 05:30,12,110.2891,110.2891,110.2891,110.2891,1012
20111201|2011-09-12 06:00,12,110.2969,110.2969,110.2891,110.2969,5815
20111201|2011-09-12 06:30,12,110.2969,110.3047,110.2891,110.2969,4363
20111201|2011-09-12 07:00,12,110.2969,110.3047,110.2813,110.2813,9691
20111201|2011-09-12 07:30,12,110.2813,110.2813,110.2656,110.2734,11308
20111201|2011-09-12 08:00,12,110.2734,110.2734,110.2656,110.2734,7646
20111201|2011-09-12 08:30,12,110.2656,110.2734,110.2422,110.2422,31815
20111201|2011-09-12 09:00,12,110.2422,110.2578,110.2422,110.2578,32639
20111201|2011-09-12 09:30,12,110.2578,110.2578,110.2422,110.2422,45713
20111201|2011-09-12 10:00,12,110.2422,110.2578,110.2344,110.2578,77176
20111201|2011-09-12 10:30,12,110.2578,110.2578,110.2422,110.25,14490
20111201|2011-09-12 11:00,12,110.25,110.2578,110.2422,110.25,8776
20111201|2011-09-12 11:30,12,110.2422,110.25,110.2422,110.25,8500
20111201|2011-09-12 12:00,12,110.25,110.25,110.2422,110.25,7587
20111201|2011-09-12 12:30,12,110.25,110.25,110.2422,110.25,9616
20111201|2011-09-12 13:00,12,110.25,110.25,110.2422,110.25,4207
20111201|2011-09-12 13:30,12,110.2422,110.25,110.2109,110.2109,84534
20111201|2011-09-12 14:00,12,110.2109,110.2266,110.2031,110.2109,23330
20111201|2011-09-12 14:30,12,110.2109,110.2188,110.2031,110.2031,11141
20111201|2011-09-12 15:00,12,110.2109,110.2109,110.2031,110.2109,1970
20111201|2011-09-12 15:30,12,110.2109,110.2188,110.2109,110.2188,7438
20111201|2011-09-12 17:30,13,110.2188,110.2266,110.2188,110.2266,746
20111201|2011-09-12 18:00,13,110.2188,110.2266,110.2188,110.2266,184
20111201|2011-09-12 18:30,13,110.2266,110.2266,110.2188,110.2266,380
20111201|2011-09-12 19:00,13,110.2266,110.2266,110.2188,110.2266,372
20111201|2011-09-12 19:30,13,110.2266,110.2266,110.2188,110.2188,392
20111201|2011-09-12 20:00,13,110.2188,110.2266,110.2188,110.2188,394
20111201|2011-09-12 20:30,13,110.2266,110.2266,110.2266,110.2266,22
20111201|2011-09-12 21:00,13,110.2266,110.2344,110.2266,110.2344,9796
20111201|2011-09-12 21:30,13,110.2266,110.2344,110.2266,110.2266,254
20111201|2011-09-12 22:00,13,110.2266,110.2344,110.2266,110.2344,534
20111201|2011-09-12 22:30,13,110.2344,110.2344,110.2266,110.2266,1406
20111201|2011-09-12 23:00,13,110.2266,110.2344,110.2188,110.2266,912
20111201|2011-09-12 23:30,13,110.2266,110.2344,110.2266,110.2266,172
20111201|2011-09-13 00:00,13,110.2266,110.2344,110.2188,110.2266,222
20111201|2011-09-13 00:30,13,110.2266,110.2344,110.2266,110.2266,505
20111201|2011-09-13 01:00,13,110.2188,110.2344,110.2188,110.2266,3189
20111201|2011-09-13 01:30,13,110.2266,110.2344,110.2188,110.2266,832
20111201|2011-09-13 02:00,13,110.2266,110.2344,110.2266,110.2344,1736
20111201|2011-09-13 02:30,13,110.2344,110.25,110.2344,110.25,21144
20111201|2011-09-13 03:00,13,110.25,110.25,110.2344,110.2344,19189
20111201|2011-09-13 03:30,13,110.2344,110.2422,110.2344,110.2344,638
20111201|2011-09-13 04:00,13,110.2422,110.2422,110.2344,110.2422,2906
20111201|2011-09-13 04:30,13,110.2422,110.2422,110.2344,110.2344,881
20111201|2011-09-13 05:00,13,110.2344,110.25,110.2344,110.25,4152
20111201|2011-09-13 05:30,13,110.25,110.25,110.2422,110.25,6536
20111201|2011-09-13 06:00,13,110.25,110.2578,110.2344,110.2344,18202
20111201|2011-09-13 06:30,13,110.2422,110.2422,110.2266,110.2344,9036
20111201|2011-09-13 07:00,13,110.2344,110.2422,110.2266,110.2422,11172
20111201|2011-09-13 07:30,13,110.2422,110.2422,110.2266,110.2422,17807
20111201|2011-09-13 08:00,13,110.2344,110.2422,110.2266,110.2266,18021
20111201|2011-09-13 08:30,13,110.2266,110.2344,110.2188,110.2188,20838
20111201|2011-09-13 09:00,13,110.2266,110.2266,110.2109,110.2188,14341
20111201|2011-09-13 09:30,13,110.2188,110.2266,110.2188,110.2188,2594
20111201|2011-09-13 10:00,13,110.2188,110.2266,110.2188,110.2188,7304
20111201|2011-09-13 10:30,13,110.2188,110.2266,110.2188,110.2188,1820
20111201|2011-09-13 11:00,13,110.2266,110.2266,110.2188,110.2188,1956
20111201|2011-09-13 11:30,13,110.2188,110.2266,110.2109,110.2188,23663
20111201|2011-09-13 12:00,13,110.2188,110.2188,110.2031,110.2109,8984
20111201|2011-09-13 12:30,13,110.2188,110.2188,110.2109,110.2109,3321
20111201|2011-09-13 13:00,13,110.2188,110.2188,110.2109,110.2109,2283
20111201|2011-09-13 13:30,13,110.2109,110.2188,110.2109,110.2109,11758
20111201|2011-09-13 14:00,13,110.2109,110.2266,110.2109,110.2266,22056
20111201|2011-09-13 14:30,13,110.2188,110.2266,110.2188,110.2266,384
20111201|2011-09-13 15:00,13,110.2266,110.2344,110.2188,110.2266,6732
20111201|2011-09-13 15:30,13,110.2266,110.2344,110.2188,110.2188,4484
20111201|2011-09-13 17:30,14,110.2188,110.2188,110.2188,110.2188,816
20111201|2011-09-13 18:00,14,110.2109,110.2109,110.2109,110.2109,26
20111201|2011-09-13 18:30,14,110.2188,110.2188,110.2188,110.2188,280
20111201|2011-09-13 19:00,14,110.2188,110.2266,110.2188,110.2188,746
20111201|2011-09-13 19:30,14,110.2188,110.2188,110.2188,110.2188,178
20111201|2011-09-13 20:00,14,110.2188,110.2188,110.2109,110.2188,322
20111201|2011-09-13 20:30,14,110.2188,110.2266,110.2188,110.2188,1296
20111201|2011-09-13 21:00,14,110.2188,110.2188,110.2188,110.2188,130
20111201|2011-09-13 21:30,14,110.2266,110.2266,110.2266,110.2266,4
20111201|2011-09-13 22:00,14,110.2188,110.2188,110.2188,110.2188,8
20111201|2011-09-13 23:00,14,110.2188,110.2266,110.2188,110.2266,144
20111201|2011-09-13 23:30,14,110.2188,110.2266,110.2188,110.2188,62
20111201|2011-09-14 00:00,14,110.2188,110.2266,110.2188,110.2188,74
20111201|2011-09-14 00:30,14,110.2188,110.2266,110.2188,110.2266,454
20111201|2011-09-14 01:00,14,110.2266,110.2266,110.2188,110.2188,416
20111201|2011-09-14 01:30,14,110.2266,110.2266,110.2188,110.2188,454
20111201|2011-09-14 02:00,14,110.2188,110.2266,110.2109,110.2188,3016
20111201|2011-09-14 02:30,14,110.2188,110.2188,110.2109,110.2188,3003
20111201|2011-09-14 03:00,14,110.2188,110.2266,110.2109,110.2188,2974
20111201|2011-09-14 03:30,14,110.2188,110.2266,110.2188,110.2188,2164
20111201|2011-09-14 04:00,14,110.2266,110.2266,110.2188,110.2188,614
20111201|2011-09-14 04:30,14,110.2188,110.2266,110.2109,110.2109,3702
20111201|2011-09-14 05:00,14,110.2109,110.2188,110.2109,110.2109,162
20111201|2011-09-14 05:30,14,110.2109,110.2188,110.1953,110.2031,21756
20111201|2011-09-14 06:00,14,110.2031,110.2188,110.1953,110.2188,14206
20111201|2011-09-14 06:30,14,110.2188,110.2188,110.2031,110.2188,4327
20111201|2011-09-14 07:00,14,110.2109,110.2188,110.2109,110.2109,5352
20111201|2011-09-14 07:30,14,110.2188,110.25,110.2109,110.2344,94549
20111201|2011-09-14 08:00,14,110.2344,110.2813,110.2344,110.2813,43779
20111201|2011-09-14 08:30,14,110.2734,110.2969,110.2656,110.2891,35003
20111201|2011-09-14 09:00,14,110.2891,110.2891,110.2734,110.2813,31635
20111201|2011-09-14 09:30,14,110.2734,110.2891,110.2734,110.2813,7986
20111201|2011-09-14 10:00,14,110.2891,110.2891,110.2734,110.2734,31221
20111201|2011-09-14 10:30,14,110.2734,110.2734,110.2656,110.2734,15504
20111201|2011-09-14 11:00,14,110.2734,110.2734,110.2656,110.2656,8135
20111201|2011-09-14 11:30,14,110.2656,110.2656,110.25,110.25,17737
20111201|2011-09-14 12:00,14,110.2578,110.2656,110.25,110.2578,25748
20111201|2011-09-14 12:30,14,110.2578,110.2578,110.25,110.25,12835
20111201|2011-09-14 13:00,14,110.25,110.2578,110.2422,110.2422,37733
20111201|2011-09-14 13:30,14,110.2422,110.25,110.2422,110.25,6863
20111201|2011-09-14 14:00,14,110.2422,110.25,110.2422,110.25,3621
20111201|2011-09-14 14:30,14,110.25,110.2578,110.2422,110.2578,23470
20111201|2011-09-14 15:00,14,110.25,110.2578,110.25,110.25,10520
20111201|2011-09-14 15:30,14,110.25,110.2578,110.2422,110.2578,4940
20111201|2011-09-14 17:30,15,110.2578,110.2578,110.2422,110.25,718
20111201|2011-09-14 18:00,15,110.25,110.2578,110.25,110.2578,150
20111201|2011-09-14 18:30,15,110.25,110.2578,110.25,110.2578,236
20111201|2011-09-14 19:00,15,110.2578,110.2578,110.25,110.25,1616
20111201|2011-09-14 19:30,15,110.2578,110.2656,110.2578,110.2656,370
20111201|2011-09-14 20:00,15,110.2578,110.2656,110.2578,110.2656,2354
20111201|2011-09-14 20:30,15,110.2656,110.2656,110.2578,110.2578,1902
20111201|2011-09-14 21:00,15,110.2578,110.2656,110.2578,110.2656,3402
20111201|2011-09-14 21:30,15,110.2656,110.2656,110.2656,110.2656,270
20111201|2011-09-14 22:00,15,110.2656,110.2656,110.2578,110.2578,547
20111201|2011-09-14 22:30,15,110.2578,110.2578,110.2578,110.2578,381
20111201|2011-09-14 23:00,15,110.2578,110.2578,110.2578,110.2578,966
20111201|2011-09-14 23:30,15,110.2578,110.2656,110.2578,110.2578,1202
20111201|2011-09-15 00:00,15,110.2578,110.2578,110.25,110.25,2684
20111201|2011-09-15 00:30,15,110.25,110.2578,110.25,110.25,532
20111201|2011-09-15 01:00,15,110.25,110.2656,110.25,110.2578,2614
20111201|2011-09-15 01:30,15,110.25,110.2656,110.25,110.2578,1204
20111201|2011-09-15 02:00,15,110.2578,110.2578,110.25,110.25,3568
20111201|2011-09-15 02:30,15,110.25,110.2578,110.25,110.25,1209
20111201|2011-09-15 03:00,15,110.25,110.2578,110.25,110.25,1278
20111201|2011-09-15 03:30,15,110.25,110.2578,110.25,110.2578,1254
20111201|2011-09-15 04:00,15,110.25,110.2578,110.25,110.25,834
20111201|2011-09-15 04:30,15,110.25,110.2578,110.2422,110.25,6068
20111201|2011-09-15 05:00,15,110.2422,110.25,110.2422,110.2422,1312
20111201|2011-09-15 05:30,15,110.2422,110.25,110.2422,110.2422,6738
20111201|2011-09-15 06:00,15,110.2422,110.25,110.2344,110.2344,10749
20111201|2011-09-15 06:30,15,110.2344,110.2422,110.2344,110.2422,7946
20111201|2011-09-15 07:00,15,110.2422,110.25,110.2344,110.2422,13762
20111201|2011-09-15 07:30,15,110.2422,110.25,110.2266,110.2422,44087
20111201|2011-09-15 08:00,15,110.2344,110.25,110.2266,110.2344,51524
20111201|2011-09-15 08:30,15,110.2422,110.2422,110.2266,110.2266,30258
20111201|2011-09-15 09:00,15,110.2344,110.2422,110.2188,110.2344,50883
20111201|2011-09-15 09:30,15,110.2266,110.2422,110.2266,110.2344,17063
20111201|2011-09-15 10:00,15,110.2422,110.25,110.2344,110.2422,20081
20111201|2011-09-15 10:30,15,110.2344,110.2422,110.2344,110.2422,2923
20111201|2011-09-15 11:00,15,110.2422,110.2422,110.2344,110.2422,4263
20111201|2011-09-15 11:30,15,110.2422,110.2422,110.2344,110.2422,3479
20111201|2011-09-15 12:00,15,110.2422,110.2422,110.2344,110.2422,2575
20111201|2011-09-15 12:30,15,110.2422,110.2422,110.2344,110.2422,9250
20111201|2011-09-15 13:00,15,110.2422,110.25,110.2344,110.25,9074
20111201|2011-09-15 13:30,15,110.2422,110.25,110.2422,110.2422,23695
20111201|2011-09-15 14:00,15,110.25,110.25,110.2422,110.2422,2968
20111201|2011-09-15 14:30,15,110.2422,110.25,110.2344,110.2422,38327
20111201|2011-09-15 15:00,15,110.2422,110.25,110.2344,110.2422,3665
20111201|2011-09-15 15:30,15,110.2422,110.25,110.2422,110.2422,2768
20111201|2011-09-15 17:30,16,110.2422,110.2422,110.2422,110.2422,482
20111201|2011-09-15 18:00,16,110.25,110.25,110.25,110.25,58
20111201|2011-09-15 18:30,16,110.25,110.25,110.25,110.25,122
20111201|2011-09-15 19:00,16,110.25,110.25,110.25,110.25,308
20111201|2011-09-15 19:30,16,110.25,110.25,110.25,110.25,278
20111201|2011-09-15 20:00,16,110.25,110.25,110.25,110.25,46
20111201|2011-09-15 20:30,16,110.25,110.25,110.25,110.25,1998
20111201|2011-09-15 21:00,16,110.25,110.25,110.2422,110.25,140
20111201|2011-09-15 21:30,16,110.25,110.2578,110.25,110.25,350
20111201|2011-09-15 22:00,16,110.25,110.25,110.25,110.25,8
20111201|2011-09-15 22:30,16,110.25,110.25,110.2422,110.25,1060
20111201|2011-09-15 23:00,16,110.25,110.25,110.25,110.25,52
20111201|2011-09-15 23:30,16,110.2422,110.25,110.2422,110.25,66
20111201|2011-09-16 00:00,16,110.2422,110.25,110.2422,110.25,8
20111201|2011-09-16 00:30,16,110.2422,110.25,110.2422,110.25,32
20111201|2011-09-16 01:00,16,110.2422,110.2422,110.2344,110.2344,2346
20111201|2011-09-16 01:30,16,110.2422,110.2422,110.2344,110.2344,9538
20111201|2011-09-16 02:00,16,110.2344,110.2578,110.2344,110.25,9559
20111201|2011-09-16 02:30,16,110.25,110.25,110.2422,110.25,4386
20111201|2011-09-16 03:00,16,110.25,110.2578,110.25,110.2578,904
20111201|2011-09-16 03:30,16,110.2578,110.2578,110.25,110.2578,536
20111201|2011-09-16 04:00,16,110.25,110.2578,110.2422,110.25,4226
20111201|2011-09-16 04:30,16,110.25,110.2578,110.2422,110.25,6953
20111201|2011-09-16 05:00,16,110.25,110.25,110.2422,110.25,225
20111201|2011-09-16 05:30,16,110.25,110.25,110.2422,110.25,1043
20111201|2011-09-16 06:00,16,110.2422,110.2578,110.2422,110.25,10744
20111201|2011-09-16 06:30,16,110.25,110.2578,110.2422,110.2422,2533
20111201|2011-09-16 07:00,16,110.2422,110.25,110.2344,110.25,11206
20111201|2011-09-16 07:30,16,110.25,110.25,110.2422,110.2422,8663
20111201|2011-09-16 08:00,16,110.2422,110.25,110.2422,110.25,4742
20111201|2011-09-16 08:30,16,110.25,110.2578,110.2422,110.25,8642
20111201|2011-09-16 09:00,16,110.25,110.2656,110.2422,110.2656,13602
20111201|2011-09-16 09:30,16,110.2656,110.2813,110.2578,110.2656,26893
20111201|2011-09-16 10:00,16,110.2656,110.2813,110.2656,110.2813,12348
20111201|2011-09-16 10:30,16,110.2734,110.2813,110.2734,110.2813,5631
20111201|2011-09-16 11:00,16,110.2813,110.2813,110.2734,110.2734,5454
20111201|2011-09-16 11:30,16,110.2734,110.2813,110.2734,110.2813,657
20111201|2011-09-16 12:00,16,110.2813,110.2813,110.2734,110.2813,3968
20111201|2011-09-16 12:30,16,110.2734,110.2813,110.2734,110.2813,4503
20111201|2011-09-16 13:00,16,110.2813,110.2891,110.2734,110.2891,17332
20111201|2011-09-16 13:30,16,110.2891,110.2891,110.2813,110.2813,1460
20111201|2011-09-16 14:00,16,110.2813,110.2891,110.2813,110.2891,2524
20111201|2011-09-16 14:30,16,110.2891,110.2969,110.2891,110.2891,15077
20111201|2011-09-16 15:00,16,110.2891,110.2969,110.2891,110.2969,2832
20111201|2011-09-16 15:30,16,110.2891,110.2969,110.2891,110.2969,5111
20111201|2011-09-18 17:30,19,110.2891,110.3047,110.2891,110.3047,702
20111201|2011-09-18 18:00,19,110.3047,110.3047,110.2969,110.2969,76
20111201|2011-09-18 18:30,19,110.2969,110.2969,110.2969,110.2969,10
20111201|2011-09-18 19:00,19,110.3047,110.3047,110.2969,110.3047,42
20111201|2011-09-18 19:30,19,110.2969,110.3047,110.2969,110.2969,30
20111201|2011-09-18 20:00,19,110.2969,110.3047,110.2969,110.3047,22
20111201|2011-09-18 20:30,19,110.3047,110.3047,110.2969,110.2969,1104
20111201|2011-09-18 21:00,19,110.3047,110.3125,110.3047,110.3047,2918
20111201|2011-09-18 21:30,19,110.3125,110.3125,110.3125,110.3125,812
20111201|2011-09-18 22:00,19,110.3125,110.3203,110.3125,110.3125,98
20111201|2011-09-18 22:30,19,110.3125,110.3125,110.3047,110.3125,290
20111201|2011-09-18 23:00,19,110.3125,110.3125,110.3125,110.3125,18
20111201|2011-09-18 23:30,19,110.3125,110.3125,110.3125,110.3125,10
20111201|2011-09-19 00:00,19,110.3047,110.3047,110.3047,110.3047,154
20111201|2011-09-19 00:30,19,110.3047,110.3125,110.3047,110.3125,54
20111201|2011-09-19 01:00,19,110.3125,110.3125,110.2969,110.2969,6636
20111201|2011-09-19 01:30,19,110.2969,110.3047,110.2969,110.2969,1462
20111201|2011-09-19 02:00,19,110.2969,110.3047,110.2891,110.2969,5852
20111201|2011-09-19 02:30,19,110.2969,110.3047,110.2969,110.2969,1836
20111201|2011-09-19 03:00,19,110.2969,110.3047,110.2969,110.2969,3856
20111201|2011-09-19 03:30,19,110.3047,110.3047,110.2969,110.2969,416
20111201|2011-09-19 04:00,19,110.2969,110.3125,110.2969,110.3047,5128
20111201|2011-09-19 04:30,19,110.2969,110.3047,110.2969,110.3047,22
20111201|2011-09-19 05:00,19,110.3047,110.3047,110.2969,110.3047,2825
20111201|2011-09-19 05:30,19,110.3047,110.3125,110.2969,110.3125,1440
20111201|2011-09-19 06:00,19,110.3047,110.3047,110.2891,110.2969,4230
20111201|2011-09-19 06:30,19,110.2969,110.2969,110.2891,110.2969,4440
20111201|2011-09-19 07:00,19,110.2969,110.3281,110.2969,110.3281,20466
20111201|2011-09-19 07:30,19,110.3281,110.3281,110.3125,110.3203,26429
20111201|2011-09-19 08:00,19,110.3203,110.3359,110.3203,110.3359,21392
20111201|2011-09-19 08:30,19,110.3359,110.3359,110.3203,110.3203,21309
20111201|2011-09-19 09:00,19,110.3281,110.3359,110.3203,110.3281,15846
20111201|2011-09-19 09:30,19,110.3281,110.3359,110.3203,110.3359,13395
20111201|2011-09-19 10:00,19,110.3359,110.3438,110.3281,110.3359,25736
20111201|2011-09-19 10:30,19,110.3281,110.3359,110.3281,110.3359,1982
20111201|2011-09-19 11:00,19,110.3359,110.3359,110.3281,110.3359,3703
20111201|2011-09-19 11:30,19,110.3359,110.3438,110.3281,110.3438,15645
20111201|2011-09-19 12:00,19,110.3359,110.3438,110.3281,110.3438,26923
20111201|2011-09-19 12:30,19,110.3359,110.3438,110.3281,110.3281,10866
20111201|2011-09-19 13:00,19,110.3359,110.3359,110.3281,110.3281,2936
20111201|2011-09-19 13:30,19,110.3281,110.3359,110.3203,110.3281,32088
20111201|2011-09-19 14:00,19,110.3359,110.3359,110.3281,110.3359,1182
20111201|2011-09-19 14:30,19,110.3281,110.3359,110.3281,110.3281,935
20111201|2011-09-19 15:00,19,110.3281,110.3359,110.3281,110.3281,1710
20111201|2011-09-19 15:30,19,110.3359,110.3359,110.3281,110.3281,5776
20111201|2011-09-19 17:30,20,110.3359,110.3438,110.3359,110.3438,2032
20111201|2011-09-19 18:00,20,110.3438,110.3516,110.3438,110.3438,1738
20111201|2011-09-19 18:30,20,110.3438,110.3438,110.3359,110.3359,748
20111201|2011-09-19 19:00,20,110.3359,110.3359,110.3281,110.3359,1662
20111201|2011-09-19 19:30,20,110.3281,110.3359,110.3281,110.3281,46
20111201|2011-09-19 20:00,20,110.3281,110.3281,110.3281,110.3281,42
20111201|2011-09-19 20:30,20,110.3281,110.3359,110.3281,110.3359,24
20111201|2011-09-19 21:00,20,110.3359,110.3359,110.3359,110.3359,2916
20111201|2011-09-19 21:30,20,110.3359,110.3359,110.3359,110.3359,36
20111201|2011-09-19 22:00,20,110.3359,110.3359,110.3359,110.3359,1242
20111201|2011-09-19 22:30,20,110.3359,110.3359,110.3359,110.3359,422
20111201|2011-09-19 23:00,20,110.3359,110.3359,110.3359,110.3359,252
20111201|2011-09-19 23:30,20,110.3359,110.3359,110.3359,110.3359,196
20111201|2011-09-20 00:00,20,110.3359,110.3359,110.3359,110.3359,424
20111201|2011-09-20 00:30,20,110.3359,110.3359,110.3359,110.3359,296
20111201|2011-09-20 01:00,20,110.3438,110.3438,110.3281,110.3359,2480
20111201|2011-09-20 01:30,20,110.3359,110.3438,110.3281,110.3281,2616
20111201|2011-09-20 02:00,20,110.3281,110.3438,110.3203,110.3203,5994
20111201|2011-09-20 02:30,20,110.3203,110.3281,110.3203,110.3281,872
20111201|2011-09-20 03:00,20,110.3203,110.3281,110.3203,110.3281,810
20111201|2011-09-20 03:30,20,110.3281,110.3281,110.3203,110.3281,273
20111201|2011-09-20 04:00,20,110.3281,110.3438,110.3203,110.3438,4513
20111201|2011-09-20 04:30,20,110.3359,110.3438,110.3281,110.3281,6615
20111201|2011-09-20 05:00,20,110.3281,110.3359,110.3281,110.3359,3743
20111201|2011-09-20 05:30,20,110.3359,110.3359,110.3281,110.3359,1144
20111201|2011-09-20 06:00,20,110.3359,110.3359,110.3281,110.3359,528
20111201|2011-09-20 06:30,20,110.3359,110.3359,110.3203,110.3203,3314
20111201|2011-09-20 07:00,20,110.3203,110.3281,110.3047,110.3047,20477
20111201|2011-09-20 07:30,20,110.3125,110.3125,110.3047,110.3047,8119
20111201|2011-09-20 08:00,20,110.3047,110.3281,110.3047,110.3125,14701
20111201|2011-09-20 08:30,20,110.3125,110.3203,110.3125,110.3203,3036
20111201|2011-09-20 09:00,20,110.3203,110.3203,110.3125,110.3125,19216
20111201|2011-09-20 09:30,20,110.3203,110.3203,110.3125,110.3125,2381
20111201|2011-09-20 10:00,20,110.3203,110.3203,110.3125,110.3203,13329
20111201|2011-09-20 10:30,20,110.3125,110.3203,110.3125,110.3203,5012
20111201|2011-09-20 11:00,20,110.3203,110.3203,110.3125,110.3203,2050
20111201|2011-09-20 11:30,20,110.3125,110.3203,110.3125,110.3125,1238
20111201|2011-09-20 12:00,20,110.3203,110.3203,110.3125,110.3125,3964
20111201|2011-09-20 12:30,20,110.3203,110.3281,110.3125,110.3281,19589
20111201|2011-09-20 13:00,20,110.3203,110.3281,110.3203,110.3281,4216
20111201|2011-09-20 13:30,20,110.3281,110.3359,110.3203,110.3203,38458
20111201|2011-09-20 14:00,20,110.3203,110.3281,110.3203,110.3281,4028
20111201|2011-09-20 14:30,20,110.3203,110.3281,110.3203,110.3281,6397
20111201|2011-09-20 15:00,20,110.3281,110.3281,110.3203,110.3203,2324
20111201|2011-09-20 15:30,20,110.3203,110.3281,110.3203,110.3203,7467
20111201|2011-09-20 17:30,21,110.3203,110.3203,110.3203,110.3203,538
20111201|2011-09-20 18:00,21,110.3203,110.3203,110.3203,110.3203,2
20111201|2011-09-20 18:30,21,110.3203,110.3203,110.3203,110.3203,14
20111201|2011-09-20 19:00,21,110.3203,110.3203,110.3203,110.3203,3324
20111201|2011-09-20 19:30,21,110.3203,110.3203,110.3203,110.3203,768
20111201|2011-09-20 20:00,21,110.3203,110.3281,110.3125,110.3203,22038
20111201|2011-09-20 20:30,21,110.3281,110.3359,110.3203,110.3281,8415
20111201|2011-09-20 21:00,21,110.3281,110.3359,110.3281,110.3281,192
20111201|2011-09-20 21:30,21,110.3359,110.3359,110.3281,110.3359,70
20111201|2011-09-20 22:00,21,110.3281,110.3359,110.3281,110.3281,26
20111201|2011-09-20 22:30,21,110.3281,110.3359,110.3203,110.3281,17398
20111201|2011-09-20 23:30,21,110.3281,110.3281,110.3281,110.3281,336
20111201|2011-09-21 00:00,21,110.3281,110.3281,110.3281,110.3281,20
20111201|2011-09-21 00:30,21,110.3359,110.3359,110.3281,110.3359,2602
20111201|2011-09-21 01:00,21,110.3359,110.3359,110.3281,110.3359,5784
20111201|2011-09-21 01:30,21,110.3281,110.3359,110.3125,110.3203,12152
20111201|2011-09-21 02:00,21,110.3203,110.3281,110.3203,110.3281,3084
20111201|2011-09-21 02:30,21,110.3203,110.3281,110.3203,110.3203,1103
20111201|2011-09-21 03:00,21,110.3281,110.3281,110.3203,110.3203,1442
20111201|2011-09-21 03:30,21,110.3203,110.3281,110.3203,110.3281,712
20111201|2011-09-21 04:00,21,110.3203,110.3281,110.3203,110.3281,982
20111201|2011-09-21 04:30,21,110.3203,110.3438,110.3203,110.3359,5526
20111201|2011-09-21 05:00,21,110.3359,110.3438,110.3359,110.3359,5166
20111201|2011-09-21 05:30,21,110.3359,110.3359,110.3281,110.3281,4482
20111201|2011-09-21 06:00,21,110.3281,110.3359,110.3203,110.3281,5064
20111201|2011-09-21 06:30,21,110.3281,110.3359,110.3281,110.3359,457
20111201|2011-09-21 07:00,21,110.3281,110.3359,110.3281,110.3281,3316
20111201|2011-09-21 07:30,21,110.3281,110.3359,110.3203,110.3203,28433
20111201|2011-09-21 08:00,21,110.3203,110.3281,110.3203,110.3281,5491
20111201|2011-09-21 08:30,21,110.3203,110.3281,110.3203,110.3203,10114
20111201|2011-09-21 09:00,21,110.3203,110.3281,110.3203,110.3281,3885
20111201|2011-09-21 09:30,21,110.3281,110.3359,110.3203,110.3281,11104
20111201|2011-09-21 10:00,21,110.3281,110.3359,110.3203,110.3281,8612
20111201|2011-09-21 10:30,21,110.3281,110.3438,110.3203,110.3359,23070
20111201|2011-09-21 11:00,21,110.3359,110.3438,110.3281,110.3359,12665
20111201|2011-09-21 11:30,21,110.3359,110.3438,110.3281,110.3359,7418
20111201|2011-09-21 12:00,21,110.3359,110.3359,110.3281,110.3281,15364
20111201|2011-09-21 12:30,21,110.3281,110.3281,110.3203,110.3203,5092
20111201|2011-09-21 13:00,21,110.3203,110.3281,110.2188,110.25,76226
20111201|2011-09-21 13:30,21,110.25,110.25,110.1875,110.2266,94139
20111201|2011-09-21 14:00,21,110.2188,110.2266,110.2031,110.2188,37246
20111201|2011-09-21 14:30,21,110.2109,110.2266,110.2109,110.2266,24017
20111201|2011-09-21 15:00,21,110.2266,110.25,110.2188,110.2422,19814
20111201|2011-09-21 15:30,21,110.2422,110.25,110.2344,110.2422,4318
20111201|2011-09-21 17:30,22,110.2422,110.2422,110.2344,110.2422,122
20111201|2011-09-21 18:00,22,110.2422,110.25,110.2344,110.25,1284
20111201|2011-09-21 18:30,22,110.2422,110.2422,110.2422,110.2422,146
20111201|2011-09-21 19:00,22,110.2422,110.2422,110.2344,110.2422,1600
20111201|2011-09-21 19:30,22,110.2422,110.25,110.2422,110.25,140
20111201|2011-09-21 20:00,22,110.2422,110.25,110.2422,110.25,168
20111201|2011-09-21 20:30,22,110.2422,110.2422,110.2422,110.2422,116
20111201|2011-09-21 21:00,22,110.25,110.25,110.2422,110.2422,1466
20111201|2011-09-21 21:30,22,110.2422,110.25,110.2422,110.25,3398
20111201|2011-09-21 22:00,22,110.2422,110.25,110.2422,110.2422,472
20111201|2011-09-21 22:30,22,110.25,110.25,110.25,110.25,470
20111201|2011-09-21 23:00,22,110.25,110.25,110.2422,110.2422,20
20111201|2011-09-21 23:30,22,110.2422,110.2422,110.2422,110.2422,204
20111201|2011-09-22 00:00,22,110.2422,110.25,110.2422,110.2422,246
20111201|2011-09-22 00:30,22,110.2422,110.25,110.2422,110.2422,1994
20111201|2011-09-22 01:00,22,110.2422,110.25,110.2422,110.25,1748
20111201|2011-09-22 01:30,22,110.25,110.25,110.2422,110.25,1136
20111201|2011-09-22 02:00,22,110.2422,110.25,110.2422,110.2422,5754
20111201|2011-09-22 02:30,22,110.2422,110.25,110.2422,110.25,914
20111201|2011-09-22 03:00,22,110.25,110.2578,110.25,110.25,13812
20111201|2011-09-22 03:30,22,110.25,110.2578,110.25,110.25,1232
20111201|2011-09-22 04:00,22,110.25,110.2578,110.2422,110.25,5368
20111201|2011-09-22 04:30,22,110.25,110.2578,110.2422,110.25,4774
20111201|2011-09-22 05:00,22,110.25,110.25,110.2422,110.2422,1858
20111201|2011-09-22 05:30,22,110.25,110.2578,110.25,110.25,2858
20111201|2011-09-22 06:00,22,110.2578,110.2656,110.25,110.2578,13417
20111201|2011-09-22 06:30,22,110.2578,110.2578,110.2422,110.25,15683
20111201|2011-09-22 07:00,22,110.2422,110.2578,110.2422,110.2578,30872
20111201|2011-09-22 07:30,22,110.2578,110.2578,110.2422,110.2422,16246
20111201|2011-09-22 08:00,22,110.2422,110.25,110.2344,110.2344,21009
20111201|2011-09-22 08:30,22,110.2344,110.2578,110.2344,110.25,29706
20111201|2011-09-22 09:00,22,110.2422,110.25,110.2266,110.2344,27030
20111201|2011-09-22 09:30,22,110.2344,110.2344,110.2266,110.2344,6433
20111201|2011-09-22 10:00,22,110.2266,110.2344,110.2109,110.2109,14238
20111201|2011-09-22 10:30,22,110.2109,110.2188,110.2109,110.2109,9694
20111201|2011-09-22 11:00,22,110.2188,110.2188,110.2109,110.2188,8615
20111201|2011-09-22 11:30,22,110.2188,110.2188,110.1953,110.2031,16849
20111201|2011-09-22 12:00,22,110.2031,110.2031,110.1953,110.1953,15524
20111201|2011-09-22 12:30,22,110.1953,110.2109,110.1953,110.2109,18966
20111201|2011-09-22 13:00,22,110.2109,110.2266,110.1953,110.2031,17592
20111201|2011-09-22 13:30,22,110.2031,110.2188,110.2031,110.2109,12309
20111201|2011-09-22 14:00,22,110.2109,110.2109,110.2031,110.2031,4943
20111201|2011-09-22 14:30,22,110.2031,110.2109,110.2031,110.2109,2316
20111201|2011-09-22 15:00,22,110.2109,110.2109,110.2031,110.2109,3768
20111201|2011-09-22 15:30,22,110.2109,110.2188,110.2031,110.2188,6244
20111201|2011-09-22 17:30,23,110.2188,110.2188,110.2109,110.2109,981
20111201|2011-09-22 18:00,23,110.2188,110.2188,110.2109,110.2109,68
20111201|2011-09-22 18:30,23,110.2109,110.2188,110.2109,110.2188,22
20111201|2011-09-22 19:00,23,110.2188,110.2188,110.2109,110.2109,322
20111201|2011-09-22 20:00,23,110.2188,110.2188,110.2188,110.2188,88
20111201|2011-09-22 20:30,23,110.2188,110.2188,110.2109,110.2109,166
20111201|2011-09-22 21:00,23,110.2188,110.2188,110.2109,110.2109,170
20111201|2011-09-22 21:30,23,110.2188,110.2188,110.2188,110.2188,42
20111201|2011-09-22 22:00,23,110.2188,110.2188,110.2188,110.2188,1294
20111201|2011-09-22 22:30,23,110.2188,110.2266,110.2188,110.2188,350
20111201|2011-09-22 23:00,23,110.2188,110.2188,110.2109,110.2109,202
20111201|2011-09-22 23:30,23,110.2188,110.2188,110.2109,110.2188,220
20111201|2011-09-23 00:00,23,110.2266,110.2266,110.2188,110.2188,12
20111201|2011-09-23 00:30,23,110.2188,110.2188,110.2188,110.2188,162
20111201|2011-09-23 01:00,23,110.2188,110.2266,110.2188,110.2188,3816
20111201|2011-09-23 01:30,23,110.2188,110.2188,110.2031,110.2031,2318
20111201|2011-09-23 02:00,23,110.2031,110.2109,110.2031,110.2109,5505
20111201|2011-09-23 02:30,23,110.2188,110.2188,110.2109,110.2109,2940
20111201|2011-09-23 03:00,23,110.2109,110.2109,110.2031,110.2109,510
20111201|2011-09-23 03:30,23,110.2109,110.2109,110.2031,110.2109,863
20111201|2011-09-23 04:00,23,110.2031,110.2109,110.2031,110.2031,236
20111201|2011-09-23 04:30,23,110.2109,110.2188,110.2031,110.2188,2492
20111201|2011-09-23 05:00,23,110.2188,110.2188,110.2109,110.2188,2345
20111201|2011-09-23 05:30,23,110.2188,110.2266,110.2188,110.2188,1212
20111201|2011-09-23 06:00,23,110.2188,110.2188,110.2109,110.2109,1019
20111201|2011-09-23 06:30,23,110.2188,110.2266,110.2109,110.2266,4025
20111201|2011-09-23 07:00,23,110.2188,110.2344,110.2188,110.2266,21259
20111201|2011-09-23 07:30,23,110.2188,110.2266,110.2188,110.2188,10200
20111201|2011-09-23 08:00,23,110.2188,110.2188,110.2031,110.2109,25911
20111201|2011-09-23 08:30,23,110.2031,110.2109,110.1953,110.1953,9303
20111201|2011-09-23 09:00,23,110.1953,110.2031,110.1875,110.1875,19429
20111201|2011-09-23 09:30,23,110.1875,110.1953,110.1875,110.1875,8914
20111201|2011-09-23 10:00,23,110.1875,110.2031,110.1797,110.1875,38545
20111201|2011-09-23 10:30,23,110.1875,110.2031,110.1875,110.1953,7127
20111201|2011-09-23 11:00,23,110.1953,110.2031,110.1953,110.1953,2204
20111201|2011-09-23 11:30,23,110.2031,110.2031,110.1953,110.1953,3848
20111201|2011-09-23 12:00,23,110.1953,110.2031,110.1953,110.1953,3200
20111201|2011-09-23 12:30,23,110.1953,110.2031,110.1875,110.1953,11691
20111201|2011-09-23 13:00,23,110.1953,110.1953,110.1875,110.1875,1425
20111201|2011-09-23 13:30,23,110.1875,110.1953,110.1875,110.1875,10003
20111201|2011-09-23 14:00,23,110.1953,110.1953,110.1719,110.1719,17206
20111201|2011-09-23 14:30,23,110.1797,110.1875,110.1719,110.1797,8772
20111201|2011-09-23 15:00,23,110.1797,110.1875,110.1797,110.1797,3143
20111201|2011-09-23 15:30,23,110.1875,110.1875,110.1797,110.1797,2377
20111201|2011-09-25 17:30,26,110.1797,110.1875,110.1797,110.1875,532
20111201|2011-09-25 18:00,26,110.1875,110.1875,110.1797,110.1797,686
20111201|2011-09-25 18:30,26,110.1797,110.1797,110.1797,110.1797,454
20111201|2011-09-25 19:00,26,110.1797,110.1875,110.1797,110.1875,424
20111201|2011-09-25 19:30,26,110.1875,110.1875,110.1797,110.1875,350
20111201|2011-09-25 20:00,26,110.1875,110.2031,110.1797,110.1953,3749
20111201|2011-09-25 20:30,26,110.1953,110.1953,110.1875,110.1953,482
20111201|2011-09-25 21:00,26,110.1953,110.1953,110.1875,110.1953,374
20111201|2011-09-25 21:30,26,110.1953,110.1953,110.1875,110.1875,1470
20111201|2011-09-25 22:00,26,110.1875,110.1953,110.1875,110.1953,652
20111201|2011-09-25 22:30,26,110.1953,110.1953,110.1875,110.1953,326
20111201|2011-09-25 23:00,26,110.1953,110.1953,110.1875,110.1953,184
20111201|2011-09-25 23:30,26,110.1953,110.1953,110.1875,110.1953,114
20111201|2011-09-26 00:00,26,110.1875,110.1953,110.1875,110.1953,494
20111201|2011-09-26 00:30,26,110.1953,110.1953,110.1875,110.1953,1174
20111201|2011-09-26 01:00,26,110.1875,110.1953,110.1875,110.1953,1035
20111201|2011-09-26 01:30,26,110.1953,110.1953,110.1875,110.1953,2584
20111201|2011-09-26 02:00,26,110.1953,110.2031,110.1875,110.1953,5340
20111201|2011-09-26 02:30,26,110.1953,110.2031,110.1875,110.1953,5141
20111201|2011-09-26 03:00,26,110.1875,110.1953,110.1797,110.1953,3880
20111201|2011-09-26 03:30,26,110.1875,110.1953,110.1797,110.1875,1640
20111201|2011-09-26 04:00,26,110.1875,110.1875,110.1797,110.1875,1860
20111201|2011-09-26 04:30,26,110.1797,110.1953,110.1797,110.1875,2267
20111201|2011-09-26 05:00,26,110.1953,110.1953,110.1875,110.1953,1180
20111201|2011-09-26 05:30,26,110.1953,110.1953,110.1875,110.1953,4050
20111201|2011-09-26 06:00,26,110.1953,110.1953,110.1797,110.1875,5730
20111201|2011-09-26 06:30,26,110.1875,110.1953,110.1875,110.1875,7001
20111201|2011-09-26 07:00,26,110.1875,110.1953,110.1797,110.1875,12202
20111201|2011-09-26 07:30,26,110.1875,110.1875,110.1797,110.1875,3333
20111201|2011-09-26 08:00,26,110.1797,110.1875,110.1719,110.1719,31563
20111201|2011-09-26 08:30,26,110.1719,110.1797,110.1641,110.1797,8724
20111201|2011-09-26 09:00,26,110.1719,110.1875,110.1719,110.1719,5339
20111201|2011-09-26 09:30,26,110.1719,110.1797,110.1719,110.1797,3291
20111201|2011-09-26 10:00,26,110.1797,110.1797,110.1641,110.1641,5198
20111201|2011-09-26 10:30,26,110.1641,110.1719,110.1563,110.1563,6278
20111201|2011-09-26 11:00,26,110.1641,110.1719,110.1641,110.1719,7899
20111201|2011-09-26 11:30,26,110.1719,110.1797,110.1641,110.1719,15309
20111201|2011-09-26 12:00,26,110.1719,110.1797,110.1641,110.1641,3487
20111201|2011-09-26 12:30,26,110.1641,110.1719,110.1641,110.1641,2395
20111201|2011-09-26 13:00,26,110.1641,110.1719,110.1641,110.1641,2884
20111201|2011-09-26 13:30,26,110.1719,110.1719,110.1563,110.1563,20956
20111201|2011-09-26 14:00,26,110.1563,110.1641,110.1563,110.1563,2584
20111201|2011-09-26 14:30,26,110.1641,110.1641,110.1563,110.1563,3597
20111201|2011-09-26 15:00,26,110.1563,110.1641,110.1563,110.1563,7375
20111201|2011-09-26 15:30,26,110.1563,110.1641,110.1563,110.1563,5612
20111201|2011-09-26 17:30,27,110.1563,110.1641,110.1484,110.1563,990
20111201|2011-09-26 18:00,27,110.1563,110.1563,110.1563,110.1563,4
20111201|2011-09-26 18:30,27,110.1563,110.1641,110.1563,110.1563,482
20111201|2011-09-26 19:00,27,110.1563,110.1641,110.1484,110.1563,828
20111201|2011-09-26 19:30,27,110.1563,110.1641,110.1484,110.1641,280
20111201|2011-09-26 20:00,27,110.1563,110.1563,110.1563,110.1563,58
20111201|2011-09-26 20:30,27,110.1641,110.1641,110.1641,110.1641,4
20111201|2011-09-26 21:00,27,110.1563,110.1641,110.1563,110.1563,1026
20111201|2011-09-26 21:30,27,110.1641,110.1641,110.1563,110.1641,496
20111201|2011-09-26 22:00,27,110.1641,110.1641,110.1484,110.1563,1042
20111201|2011-09-26 22:30,27,110.1563,110.1563,110.1563,110.1563,118
20111201|2011-09-26 23:00,27,110.1563,110.1563,110.1563,110.1563,64
20111201|2011-09-26 23:30,27,110.1563,110.1563,110.1484,110.1563,218
20111201|2011-09-27 00:00,27,110.1563,110.1563,110.1484,110.1563,164
20111201|2011-09-27 00:30,27,110.1563,110.1563,110.1406,110.1484,1668
20111201|2011-09-27 01:00,27,110.1406,110.1484,110.1406,110.1484,3234
20111201|2011-09-27 01:30,27,110.1484,110.1484,110.1406,110.1484,1698
20111201|2011-09-27 02:00,27,110.1406,110.1484,110.1406,110.1484,1343
20111201|2011-09-27 02:30,27,110.1484,110.1484,110.1406,110.1406,7973
20111201|2011-09-27 03:00,27,110.1484,110.1484,110.1328,110.1406,2352
20111201|2011-09-27 03:30,27,110.1406,110.1484,110.1328,110.1484,2311
20111201|2011-09-27 04:00,27,110.1484,110.1484,110.1406,110.1484,1200
20111201|2011-09-27 04:30,27,110.1484,110.1563,110.1406,110.1484,2787
20111201|2011-09-27 05:00,27,110.1484,110.1563,110.1406,110.1484,1246
20111201|2011-09-27 05:30,27,110.1484,110.1484,110.1406,110.1406,3048
20111201|2011-09-27 06:00,27,110.1406,110.1406,110.1328,110.1328,3447
20111201|2011-09-27 06:30,27,110.1406,110.1406,110.125,110.1328,15904
20111201|2011-09-27 07:00,27,110.1328,110.1406,110.125,110.1406,11642
20111201|2011-09-27 07:30,27,110.1406,110.1484,110.1328,110.1484,12812
20111201|2011-09-27 08:00,27,110.1484,110.1484,110.125,110.1328,15166
20111201|2011-09-27 08:30,27,110.125,110.1406,110.125,110.1406,12257
20111201|2011-09-27 09:00,27,110.1328,110.1406,110.1328,110.1328,3752
20111201|2011-09-27 09:30,27,110.1406,110.1406,110.1328,110.1406,6407
20111201|2011-09-27 10:00,27,110.1406,110.1484,110.1328,110.1484,25869
20111201|2011-09-27 10:30,27,110.1484,110.1563,110.1484,110.1563,15628
20111201|2011-09-27 11:00,27,110.1563,110.1563,110.1406,110.1406,10468
20111201|2011-09-27 11:30,27,110.1484,110.1484,110.1328,110.1328,12975
20111201|2011-09-27 12:00,27,110.1328,110.1563,110.1328,110.1563,23906
20111201|2011-09-27 12:30,27,110.1563,110.1563,110.1406,110.1406,10560
20111201|2011-09-27 13:00,27,110.1484,110.1484,110.1328,110.1406,12009
20111201|2011-09-27 13:30,27,110.1406,110.1484,110.1328,110.1328,20845
20111201|2011-09-27 14:00,27,110.1406,110.1484,110.1328,110.1484,12815
20111201|2011-09-27 14:30,27,110.1484,110.1484,110.1406,110.1484,4060
20111201|2011-09-27 15:00,27,110.1484,110.1484,110.1406,110.1406,1106
20111201|2011-09-27 15:30,27,110.1484,110.1563,110.1406,110.1484,6562
20111201|2011-09-27 17:30,28,110.1563,110.1641,110.1484,110.1641,2422
20111201|2011-09-27 18:00,28,110.1641,110.1719,110.1563,110.1563,132
20111201|2011-09-27 18:30,28,110.1563,110.1641,110.1563,110.1563,340
20111201|2011-09-27 19:00,28,110.1563,110.1563,110.1563,110.1563,1240
20111201|2011-09-27 19:30,28,110.1563,110.1641,110.1563,110.1563,660
20111201|2011-09-27 20:00,28,110.1563,110.1641,110.1484,110.1563,998
20111201|2011-09-27 20:30,28,110.1563,110.1563,110.1563,110.1563,214
20111201|2011-09-27 21:00,28,110.1641,110.1641,110.1563,110.1563,638
20111201|2011-09-27 21:30,28,110.1563,110.1563,110.1484,110.1563,126
20111201|2011-09-27 22:00,28,110.1563,110.1641,110.1563,110.1563,822
20111201|2011-09-27 22:30,28,110.1563,110.1641,110.1563,110.1563,14
20111201|2011-09-27 23:00,28,110.1563,110.1641,110.1563,110.1563,116
20111201|2011-09-27 23:30,28,110.1563,110.1563,110.1563,110.1563,212
20111201|2011-09-28 00:00,28,110.1563,110.1563,110.1563,110.1563,1062
20111201|2011-09-28 00:30,28,110.1563,110.1641,110.1563,110.1563,878
20111201|2011-09-28 01:00,28,110.1641,110.1641,110.1563,110.1563,3044
20111201|2011-09-28 01:30,28,110.1563,110.1563,110.1484,110.1484,1530
20111201|2011-09-28 02:00,28,110.1563,110.1563,110.1484,110.1563,2451
20111201|2011-09-28 02:30,28,110.1563,110.1563,110.1484,110.1563,2539
20111201|2011-09-28 03:00,28,110.1484,110.1641,110.1484,110.1563,1956
20111201|2011-09-28 03:30,28,110.1563,110.1641,110.1484,110.1563,2170
20111201|2011-09-28 04:00,28,110.1484,110.1563,110.1406,110.1484,6375
20111201|2011-09-28 04:30,28,110.1406,110.1563,110.1406,110.1406,1205
20111201|2011-09-28 05:00,28,110.1484,110.1484,110.1406,110.1406,444
20111201|2011-09-28 05:30,28,110.1484,110.1484,110.1406,110.1484,2140
20111201|2011-09-28 06:00,28,110.1484,110.1563,110.1484,110.1563,9776
20111201|2011-09-28 06:30,28,110.1484,110.1641,110.1484,110.1563,10139
20111201|2011-09-28 07:00,28,110.1563,110.1641,110.1406,110.1484,17024
20111201|2011-09-28 07:30,28,110.1484,110.1563,110.1406,110.1484,13382
20111201|2011-09-28 08:00,28,110.1406,110.1484,110.1328,110.1406,14061
20111201|2011-09-28 08:30,28,110.1484,110.1484,110.1328,110.1406,30658
20111201|2011-09-28 09:00,28,110.1406,110.1406,110.1328,110.1328,4122
20111201|2011-09-28 09:30,28,110.1328,110.1406,110.1328,110.1406,3140
20111201|2011-09-28 10:00,28,110.1328,110.1328,110.1094,110.1172,35013
20111201|2011-09-28 10:30,28,110.125,110.125,110.1094,110.1172,15003
20111201|2011-09-28 11:00,28,110.1172,110.1172,110.1094,110.1172,3906
20111201|2011-09-28 11:30,28,110.1172,110.1172,110.1016,110.1016,11448
20111201|2011-09-28 12:00,28,110.1094,110.125,110.1016,110.125,18052
20111201|2011-09-28 12:30,28,110.125,110.1328,110.1172,110.125,21542
20111201|2011-09-28 13:00,28,110.125,110.125,110.1094,110.1172,5748
20111201|2011-09-28 13:30,28,110.1094,110.1172,110.1094,110.1094,2733
20111201|2011-09-28 14:00,28,110.1094,110.1172,110.1094,110.1094,13685
20111201|2011-09-28 14:30,28,110.1094,110.1172,110.1094,110.1172,32271
20111201|2011-09-28 15:00,28,110.1094,110.125,110.1094,110.1172,10182
20111201|2011-09-28 15:30,28,110.1172,110.125,110.1094,110.1172,2072
20111201|2011-09-28 17:30,29,110.125,110.125,110.1172,110.1172,684
20111201|2011-09-28 18:00,29,110.1172,110.1172,110.1172,110.1172,50
20111201|2011-09-28 18:30,29,110.1172,110.125,110.1172,110.1172,1376
20111201|2011-09-28 19:00,29,110.125,110.125,110.1172,110.125,652
20111201|2011-09-28 19:30,29,110.125,110.125,110.1172,110.125,678
20111201|2011-09-28 20:00,29,110.125,110.1328,110.125,110.1328,232
20111201|2011-09-28 20:30,29,110.125,110.1328,110.1172,110.1172,302
20111201|2011-09-28 21:00,29,110.125,110.125,110.1172,110.125,516
20111201|2011-09-28 22:00,29,110.125,110.125,110.125,110.125,200
20111201|2011-09-28 22:30,29,110.125,110.125,110.125,110.125,94
20111201|2011-09-28 23:00,29,110.125,110.125,110.1172,110.1172,78
20111201|2011-09-28 23:30,29,110.125,110.125,110.1172,110.1172,4
20111201|2011-09-29 00:00,29,110.125,110.125,110.1172,110.1172,72
20111201|2011-09-29 00:30,29,110.1172,110.125,110.1172,110.1172,1114
20111201|2011-09-29 01:00,29,110.125,110.125,110.1172,110.125,892
20111201|2011-09-29 01:30,29,110.1172,110.1172,110.1094,110.1094,1296
20111201|2011-09-29 02:00,29,110.1172,110.1172,110.1094,110.1172,5500
20111201|2011-09-29 02:30,29,110.1172,110.125,110.1172,110.125,2191
20111201|2011-09-29 03:00,29,110.125,110.125,110.1172,110.1172,172
20111201|2011-09-29 03:30,29,110.125,110.125,110.1172,110.1172,446
20111201|2011-09-29 04:00,29,110.125,110.1328,110.125,110.125,1428
20111201|2011-09-29 04:30,29,110.125,110.1328,110.125,110.1328,672
20111201|2011-09-29 05:00,29,110.125,110.1328,110.125,110.125,800
20111201|2011-09-29 05:30,29,110.125,110.1328,110.1172,110.125,3846
20111201|2011-09-29 06:00,29,110.1328,110.1328,110.125,110.1328,1573
20111201|2011-09-29 06:30,29,110.1328,110.1328,110.125,110.1328,1560
20111201|2011-09-29 07:00,29,110.125,110.1328,110.1172,110.1328,24581
20111201|2011-09-29 07:30,29,110.125,110.125,110.1016,110.1172,11874
20111201|2011-09-29 08:00,29,110.1094,110.1172,110.1016,110.1172,10888
20111201|2011-09-29 08:30,29,110.1094,110.1172,110.1094,110.1094,1272
20111201|2011-09-29 09:00,29,110.1094,110.1172,110.1016,110.1094,10810
20111201|2011-09-29 09:30,29,110.1172,110.1172,110.1094,110.1094,1579
20111201|2011-09-29 10:00,29,110.1172,110.1172,110.1016,110.1016,8111
20111201|2011-09-29 10:30,29,110.1016,110.1094,110.0938,110.1016,9937
20111201|2011-09-29 11:00,29,110.1016,110.1094,110.0938,110.1016,14377
20111201|2011-09-29 11:30,29,110.1016,110.1094,110.1016,110.1016,1961
20111201|2011-09-29 12:00,29,110.1016,110.1094,110.0938,110.1016,17814
20111201|2011-09-29 12:30,29,110.1016,110.1094,110.0938,110.1094,6971
20111201|2011-09-29 13:00,29,110.1094,110.1094,110.1016,110.1016,6464
20111201|2011-09-29 13:30,29,110.1094,110.1094,110.1016,110.1016,4147
20111201|2011-09-29 14:00,29,110.1016,110.1094,110.1016,110.1016,4146
20111201|2011-09-29 14:30,29,110.1016,110.1094,110.1016,110.1016,2292
20111201|2011-09-29 15:00,29,110.1016,110.1094,110.1016,110.1094,1686
20111201|2011-09-29 15:30,29,110.1094,110.1094,110.1016,110.1094,5070
20111201|2011-09-29 17:30,30,110.1016,110.1094,110.1016,110.1016,164
20111201|2011-09-29 18:00,30,110.1094,110.1094,110.1094,110.1094,658
20111201|2011-09-29 18:30,30,110.1094,110.1094,110.1094,110.1094,290
20111201|2011-09-29 19:00,30,110.1094,110.1094,110.1016,110.1094,1294
20111201|2011-09-29 19:30,30,110.1172,110.1172,110.1094,110.1094,58
20111201|2011-09-29 20:00,30,110.1172,110.1172,110.1094,110.1094,206
20111201|2011-09-29 20:30,30,110.1172,110.1172,110.1094,110.1094,30
20111201|2011-09-29 21:00,30,110.1172,110.1172,110.1094,110.1094,5
20111201|2011-09-29 21:30,30,110.1172,110.1172,110.1094,110.1094,24
20111201|2011-09-29 22:00,30,110.1172,110.1172,110.1094,110.1094,38
20111201|2011-09-29 22:30,30,110.1094,110.1172,110.1094,110.1094,56
20111201|2011-09-29 23:00,30,110.1172,110.1172,110.1094,110.1094,164
20111201|2011-09-29 23:30,30,110.1172,110.1172,110.1094,110.1094,8
20111201|2011-09-30 00:00,30,110.1172,110.1172,110.1094,110.1094,152
20111201|2011-09-30 00:30,30,110.1172,110.1172,110.1016,110.1016,828
20111201|2011-09-30 01:00,30,110.1094,110.1172,110.1094,110.1094,606
20111201|2011-09-30 01:30,30,110.1094,110.1172,110.1094,110.1094,2382
20111201|2011-09-30 02:00,30,110.1094,110.1172,110.1016,110.1016,1879
20111201|2011-09-30 02:30,30,110.1016,110.1094,110.1016,110.1094,1924
20111201|2011-09-30 03:00,30,110.1094,110.1172,110.1016,110.1094,2118
20111201|2011-09-30 03:30,30,110.1094,110.1172,110.1016,110.1016,892
20111201|2011-09-30 04:00,30,110.1016,110.1094,110.1016,110.1016,1356
20111201|2011-09-30 04:30,30,110.1094,110.1172,110.1016,110.1172,1007
20111201|2011-09-30 05:00,30,110.1094,110.1172,110.1094,110.1094,1281
20111201|2011-09-30 05:30,30,110.1172,110.125,110.1172,110.1172,4641
20111201|2011-09-30 06:00,30,110.125,110.125,110.1172,110.1172,170
20111201|2011-09-30 06:30,30,110.125,110.125,110.1172,110.1172,1850
20111201|2011-09-30 07:00,30,110.1172,110.125,110.1094,110.1094,12441
20111201|2011-09-30 07:30,30,110.1172,110.125,110.1094,110.125,9133
20111201|2011-09-30 08:00,30,110.125,110.1328,110.1172,110.125,14266
20111201|2011-09-30 08:30,30,110.1172,110.125,110.1094,110.1172,18441
20111201|2011-09-30 09:00,30,110.1172,110.1172,110.1016,110.1016,11998
20111201|2011-09-30 09:30,30,110.1016,110.1094,110.1016,110.1094,1916
20111201|2011-09-30 10:00,30,110.1016,110.1094,110.0938,110.1016,12276
20111201|2011-09-30 10:30,30,110.0938,110.1016,110.0859,110.0859,10761
20111201|2011-09-30 11:00,30,110.0938,110.1016,110.0859,110.1016,17504
20111201|2011-09-30 11:30,30,110.1016,110.1094,110.1016,110.1016,1105
20111201|2011-09-30 12:00,30,110.1016,110.1094,110.0938,110.1016,34080
20111201|2011-09-30 12:30,30,110.1016,110.1094,110.1016,110.1016,4832
20111201|2011-09-30 13:00,30,110.1016,110.1094,110.1016,110.1016,11402
20111201|2011-09-30 13:30,30,110.1094,110.1094,110.1016,110.1094,24439
20111201|2011-09-30 14:00,30,110.1016,110.1172,110.1016,110.1172,21709
20111201|2011-09-30 14:30,30,110.1172,110.1328,110.1172,110.125,16871
20111201|2011-09-30 15:00,30,110.125,110.125,110.1172,110.125,5580
20111201|2011-09-30 15:30,30,110.1172,110.125,110.1094,110.125,8039
20111201|2011-10-02 17:00,3,110.1172,110.125,110.1172,110.1172,70
20111201|2011-10-02 17:30,3,110.1172,110.1172,110.1094,110.1094,568
20111201|2011-10-02 18:00,3,110.1094,110.1172,110.1094,110.1094,238
20111201|2011-10-02 18:30,3,110.1094,110.1172,110.1094,110.1094,24
20111201|2011-10-02 19:00,3,110.1094,110.1172,110.1094,110.1094,584
20111201|2011-10-02 19:30,3,110.1172,110.1172,110.1094,110.1094,18
20111201|2011-10-02 20:00,3,110.1094,110.1172,110.1094,110.1172,628
20111201|2011-10-02 20:30,3,110.1094,110.1172,110.1094,110.1094,182
20111201|2011-10-02 21:00,3,110.1094,110.1172,110.1094,110.1094,284
20111201|2011-10-02 21:30,3,110.1172,110.1172,110.1094,110.1094,116
20111201|2011-10-02 22:00,3,110.1172,110.1172,110.1172,110.1172,752
20111201|2011-10-02 22:30,3,110.1172,110.1172,110.1172,110.1172,34
20111201|2011-10-02 23:00,3,110.1172,110.1172,110.1094,110.1172,9943
20111201|2011-10-02 23:30,3,110.125,110.125,110.1172,110.1172,8
20111201|2011-10-03 00:00,3,110.125,110.125,110.1172,110.1172,140
20111201|2011-10-03 00:30,3,110.1172,110.1172,110.1094,110.1172,1394
20111201|2011-10-03 01:00,3,110.1094,110.1172,110.1094,110.1172,1632
20111201|2011-10-03 01:30,3,110.1172,110.1172,110.1094,110.1172,1858
20111201|2011-10-03 02:00,3,110.1094,110.1172,110.1094,110.1172,4065
20111201|2011-10-03 02:30,3,110.1172,110.125,110.1094,110.1094,1928
20111201|2011-10-03 03:00,3,110.1094,110.1172,110.1016,110.1094,3311
20111201|2011-10-03 03:30,3,110.1094,110.1172,110.1094,110.1172,1242
20111201|2011-10-03 04:00,3,110.1172,110.1172,110.1094,110.1094,1932
20111201|2011-10-03 04:30,3,110.1172,110.1172,110.1094,110.1094,1190
20111201|2011-10-03 05:00,3,110.1094,110.1172,110.1094,110.1094,939
20111201|2011-10-03 05:30,3,110.1094,110.1172,110.1094,110.1172,2414
20111201|2011-10-03 06:00,3,110.1172,110.1172,110.1094,110.1094,574
20111201|2011-10-03 06:30,3,110.1172,110.125,110.1094,110.125,3988
20111201|2011-10-03 07:00,3,110.1172,110.125,110.1094,110.1172,22671
20111201|2011-10-03 07:30,3,110.125,110.1328,110.1172,110.125,8087
20111201|2011-10-03 08:00,3,110.1172,110.1406,110.1172,110.1328,24602
20111201|2011-10-03 08:30,3,110.1328,110.1484,110.1328,110.1484,11675
20111201|2011-10-03 09:00,3,110.1484,110.1563,110.125,110.125,16442
20111201|2011-10-03 09:30,3,110.125,110.1484,110.125,110.1328,15614
20111201|2011-10-03 10:00,3,110.1328,110.1406,110.125,110.125,15253
20111201|2011-10-03 10:30,3,110.125,110.1406,110.125,110.125,8901
20111201|2011-10-03 11:00,3,110.125,110.1328,110.125,110.125,7995
20111201|2011-10-03 11:30,3,110.125,110.1406,110.125,110.1328,8988
20111201|2011-10-03 12:00,3,110.1328,110.1406,110.125,110.1328,8179
20111201|2011-10-03 12:30,3,110.1406,110.1563,110.1328,110.1406,17464
20111201|2011-10-03 13:00,3,110.1484,110.1484,110.1328,110.1406,26895
20111201|2011-10-03 13:30,3,110.1406,110.1484,110.1328,110.1484,15057
20111201|2011-10-03 14:00,3,110.1406,110.1484,110.1328,110.1406,8532
20111201|2011-10-03 14:30,3,110.1484,110.1484,110.1406,110.1484,1298
20111201|2011-10-03 15:00,3,110.1484,110.1563,110.1484,110.1563,16823
20111201|2011-10-03 15:30,3,110.1563,110.1563,110.1484,110.1484,1684
20111201|2011-10-03 17:00,4,110.1563,110.1563,110.1406,110.1563,2352
20111201|2011-10-03 17:30,4,110.1484,110.1563,110.1484,110.1484,146
20111201|2011-10-03 18:00,4,110.1484,110.1563,110.1484,110.1484,90
20111201|2011-10-03 18:30,4,110.1563,110.1563,110.1484,110.1484,816
20111201|2011-10-03 19:00,4,110.1406,110.1484,110.1406,110.1484,278
20111201|2011-10-03 19:30,4,110.1406,110.1406,110.1406,110.1406,2424
20111201|2011-10-03 20:00,4,110.1406,110.1406,110.1328,110.1406,542
20111201|2011-10-03 20:30,4,110.1406,110.1406,110.1328,110.1328,104
20111201|2011-10-03 21:00,4,110.1406,110.1406,110.1328,110.1328,424
20111201|2011-10-03 21:30,4,110.1406,110.1406,110.1328,110.1328,577
20111201|2011-10-03 22:00,4,110.1328,110.1406,110.1328,110.1328,96
20111201|2011-10-03 22:30,4,110.1406,110.1406,110.1328,110.1328,34
20111201|2011-10-03 23:00,4,110.1328,110.1328,110.1328,110.1328,12
20111201|2011-10-03 23:30,4,110.1328,110.1328,110.1328,110.1328,218
20111201|2011-10-04 00:00,4,110.1406,110.1406,110.1328,110.1328,56
20111201|2011-10-04 00:30,4,110.1406,110.1406,110.1328,110.1328,100
20111201|2011-10-04 01:00,4,110.1406,110.1406,110.1328,110.1328,3199
20111201|2011-10-04 01:30,4,110.1406,110.1406,110.1328,110.1328,290
20111201|2011-10-04 02:00,4,110.1328,110.1406,110.1328,110.1406,1640
20111201|2011-10-04 02:30,4,110.1406,110.1406,110.1328,110.1328,4050
20111201|2011-10-04 03:00,4,110.1406,110.1406,110.1328,110.1406,2208
20111201|2011-10-04 03:30,4,110.1328,110.1406,110.1328,110.1328,592
20111201|2011-10-04 04:00,4,110.1328,110.1406,110.125,110.1328,5693
20111201|2011-10-04 04:30,4,110.1328,110.1406,110.125,110.1328,2917
20111201|2011-10-04 05:00,4,110.1328,110.1406,110.1328,110.1328,3806
20111201|2011-10-04 05:30,4,110.1406,110.1406,110.1328,110.1328,2272
20111201|2011-10-04 06:00,4,110.1328,110.1406,110.1328,110.1406,3707
20111201|2011-10-04 06:30,4,110.1406,110.1484,110.1328,110.1406,9259
20111201|2011-10-04 07:00,4,110.1328,110.1406,110.125,110.125,24811
20111201|2011-10-04 07:30,4,110.125,110.1328,110.125,110.1328,14413
20111201|2011-10-04 08:00,4,110.125,110.1406,110.125,110.1328,14049
20111201|2011-10-04 08:30,4,110.1328,110.1406,110.125,110.1406,10587
20111201|2011-10-04 09:00,4,110.1406,110.1406,110.125,110.1328,10973
20111201|2011-10-04 09:30,4,110.1328,110.1406,110.125,110.1328,13753
20111201|2011-10-04 10:00,4,110.1328,110.1328,110.1094,110.1172,23766
20111201|2011-10-04 10:30,4,110.125,110.125,110.1172,110.1172,3181
20111201|2011-10-04 11:00,4,110.125,110.125,110.1172,110.125,2390
20111201|2011-10-04 11:30,4,110.1172,110.1328,110.1172,110.125,2918
20111201|2011-10-04 12:00,4,110.125,110.1328,110.125,110.125,1001
20111201|2011-10-04 12:30,4,110.125,110.1328,110.1172,110.1172,7701
20111201|2011-10-04 13:00,4,110.125,110.1328,110.1172,110.125,11848
20111201|2011-10-04 13:30,4,110.1328,110.1328,110.125,110.125,4143
20111201|2011-10-04 14:00,4,110.125,110.1328,110.1172,110.125,18030
20111201|2011-10-04 14:30,4,110.125,110.125,110.1094,110.1172,14016
20111201|2011-10-04 15:00,4,110.1094,110.125,110.1094,110.1094,6640
20111201|2011-10-04 15:30,4,110.1172,110.125,110.1172,110.125,4336
20111201|2011-10-04 17:00,5,110.1172,110.1172,110.1094,110.1094,42
20111201|2011-10-04 17:30,5,110.1094,110.1172,110.1094,110.1094,158
20111201|2011-10-04 18:00,5,110.1172,110.1172,110.1094,110.1094,1199
20111201|2011-10-04 18:30,5,110.1172,110.1172,110.1094,110.1094,1252
20111201|2011-10-04 19:00,5,110.1094,110.1172,110.1094,110.1172,1778
20111201|2011-10-04 19:30,5,110.1172,110.1172,110.1172,110.1172,1818
20111201|2011-10-04 20:00,5,110.1172,110.1172,110.1172,110.1172,182
20111201|2011-10-04 20:30,5,110.1172,110.1172,110.1172,110.1172,1302
20111201|2011-10-04 21:00,5,110.1172,110.1172,110.1172,110.1172,606
20111201|2011-10-04 21:30,5,110.1172,110.125,110.1172,110.1172,335
20111201|2011-10-04 22:00,5,110.1172,110.1172,110.1172,110.1172,148
20111201|2011-10-04 22:30,5,110.1172,110.125,110.1094,110.1172,15197
20111201|2011-10-04 23:00,5,110.1172,110.1172,110.1172,110.1172,58
20111201|2011-10-04 23:30,5,110.1172,110.1172,110.1172,110.1172,2270
20111201|2011-10-05 00:00,5,110.1172,110.125,110.1172,110.1172,384
20111201|2011-10-05 00:30,5,110.125,110.125,110.1172,110.1172,38
20111201|2011-10-05 01:00,5,110.125,110.125,110.1172,110.1172,456
20111201|2011-10-05 01:30,5,110.1172,110.125,110.1172,110.1172,652
20111201|2011-10-05 02:00,5,110.1172,110.125,110.1172,110.1172,1766
20111201|2011-10-05 02:30,5,110.125,110.125,110.1172,110.125,2262
20111201|2011-10-05 03:00,5,110.125,110.1328,110.1172,110.1172,4960
20111201|2011-10-05 03:30,5,110.1172,110.125,110.1172,110.1172,956
20111201|2011-10-05 04:00,5,110.1172,110.125,110.1172,110.125,967
20111201|2011-10-05 04:30,5,110.125,110.125,110.1172,110.125,172
20111201|2011-10-05 05:00,5,110.1172,110.125,110.1172,110.1172,101
20111201|2011-10-05 05:30,5,110.1172,110.125,110.1172,110.1172,4234
20111201|2011-10-05 06:00,5,110.1172,110.125,110.1172,110.1172,3264
20111201|2011-10-05 06:30,5,110.1172,110.125,110.1172,110.1172,4520
20111201|2011-10-05 07:00,5,110.1172,110.125,110.1094,110.125,13041
20111201|2011-10-05 07:30,5,110.125,110.125,110.1172,110.125,2923
20111201|2011-10-05 08:00,5,110.1172,110.125,110.1016,110.1094,26145
20111201|2011-10-05 08:30,5,110.1094,110.1172,110.0938,110.1016,23485
20111201|2011-10-05 09:00,5,110.1016,110.1094,110.0938,110.1094,9499
20111201|2011-10-05 09:30,5,110.1094,110.1094,110.1016,110.1094,3694
20111201|2011-10-05 10:00,5,110.1016,110.1094,110.1016,110.1016,3324
20111201|2011-10-05 10:30,5,110.1016,110.1094,110.1016,110.1016,1373
20111201|2011-10-05 11:00,5,110.1094,110.1094,110.1016,110.1016,908
20111201|2011-10-05 11:30,5,110.1094,110.1172,110.1016,110.1094,5697
20111201|2011-10-05 12:00,5,110.1094,110.1172,110.1016,110.1094,7041
20111201|2011-10-05 12:30,5,110.1016,110.1094,110.1016,110.1016,1685
20111201|2011-10-05 13:00,5,110.1016,110.1094,110.0938,110.1016,21129
20111201|2011-10-05 13:30,5,110.1016,110.1094,110.1016,110.1016,1862
20111201|2011-10-05 14:00,5,110.1016,110.1094,110.0938,110.1016,5800
20111201|2011-10-05 14:30,5,110.0938,110.1094,110.0938,110.1016,3984
20111201|2011-10-05 15:00,5,110.1094,110.1094,110.0938,110.0938,2212
20111201|2011-10-05 15:30,5,110.1016,110.1094,110.0938,110.1016,3380
20111201|2011-10-05 17:00,6,110.1016,110.1016,110.1016,110.1016,62
20111201|2011-10-05 17:30,6,110.1094,110.1094,110.1016,110.1016,56
20111201|2011-10-05 18:00,6,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-05 18:30,6,110.1016,110.1016,110.1016,110.1016,36
20111201|2011-10-05 19:00,6,110.1094,110.1094,110.1016,110.1016,44
20111201|2011-10-05 19:30,6,110.1016,110.1016,110.1016,110.1016,404
20111201|2011-10-05 20:00,6,110.1016,110.1094,110.1016,110.1016,1010
20111201|2011-10-05 20:30,6,110.1016,110.1016,110.1016,110.1016,124
20111201|2011-10-05 21:00,6,110.1094,110.1094,110.1016,110.1016,4
20111201|2011-10-05 21:30,6,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-05 22:00,6,110.1094,110.1094,110.1016,110.1016,12
20111201|2011-10-05 22:30,6,110.1094,110.1094,110.1016,110.1016,298
20111201|2011-10-05 23:00,6,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-05 23:30,6,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-06 00:00,6,110.1016,110.1094,110.1016,110.1016,80
20111201|2011-10-06 00:30,6,110.1094,110.1172,110.1094,110.1172,4856
20111201|2011-10-06 01:00,6,110.1172,110.1172,110.1016,110.1094,4247
20111201|2011-10-06 01:30,6,110.1094,110.1172,110.1094,110.1172,2950
20111201|2011-10-06 02:00,6,110.1094,110.1172,110.1016,110.1172,2189
20111201|2011-10-06 02:30,6,110.1172,110.1172,110.1016,110.1172,4779
20111201|2011-10-06 03:00,6,110.1172,110.1172,110.1016,110.1016,3912
20111201|2011-10-06 03:30,6,110.1094,110.1094,110.0938,110.1016,4400
20111201|2011-10-06 04:00,6,110.1016,110.1016,110.0938,110.1016,1724
20111201|2011-10-06 04:30,6,110.1016,110.1094,110.0938,110.1094,2890
20111201|2011-10-06 05:00,6,110.1094,110.1094,110.1016,110.1094,968
20111201|2011-10-06 05:30,6,110.1094,110.1094,110.1016,110.1094,1204
20111201|2011-10-06 06:00,6,110.1094,110.1172,110.1016,110.1094,7717
20111201|2011-10-06 06:30,6,110.1094,110.1172,110.0938,110.1094,13560
20111201|2011-10-06 07:00,6,110.1094,110.1172,110.0938,110.0938,17041
20111201|2011-10-06 07:30,6,110.0938,110.1094,110.0938,110.1094,7673
20111201|2011-10-06 08:00,6,110.1016,110.1016,110.0938,110.0938,5485
20111201|2011-10-06 08:30,6,110.0938,110.1016,110.0938,110.1016,1214
20111201|2011-10-06 09:00,6,110.1016,110.1016,110.0781,110.0781,10606
20111201|2011-10-06 09:30,6,110.0859,110.1016,110.0781,110.0938,22096
20111201|2011-10-06 10:00,6,110.1016,110.1016,110.0938,110.0938,18396
20111201|2011-10-06 10:30,6,110.1016,110.1016,110.0938,110.0938,6498
20111201|2011-10-06 11:00,6,110.1016,110.1016,110.0859,110.0938,11097
20111201|2011-10-06 11:30,6,110.0938,110.1016,110.0859,110.0938,6773
20111201|2011-10-06 12:00,6,110.0938,110.0938,110.0781,110.0781,8451
20111201|2011-10-06 12:30,6,110.0781,110.0938,110.0781,110.0859,4737
20111201|2011-10-06 13:00,6,110.0859,110.0938,110.0859,110.0859,2306
20111201|2011-10-06 13:30,6,110.0859,110.0938,110.0781,110.0781,9623
20111201|2011-10-06 14:00,6,110.0859,110.0859,110.0781,110.0859,3087
20111201|2011-10-06 14:30,6,110.0781,110.0859,110.0703,110.0781,17447
20111201|2011-10-06 15:00,6,110.0703,110.0781,110.0703,110.0781,7620
20111201|2011-10-06 15:30,6,110.0703,110.0781,110.0703,110.0781,10159
20111201|2011-10-06 17:00,7,110.0781,110.0859,110.0781,110.0859,414
20111201|2011-10-06 17:30,7,110.0859,110.0859,110.0781,110.0781,226
20111201|2011-10-06 18:00,7,110.0781,110.0781,110.0781,110.0781,2
20111201|2011-10-06 18:30,7,110.0859,110.0859,110.0781,110.0781,180
20111201|2011-10-06 19:00,7,110.0781,110.0859,110.0781,110.0859,964
20111201|2011-10-06 19:30,7,110.0938,110.0938,110.0859,110.0859,8
20111201|2011-10-06 20:00,7,110.0859,110.0859,110.0781,110.0859,1256
20111201|2011-10-06 20:30,7,110.0781,110.0781,110.0781,110.0781,2
20111201|2011-10-06 21:00,7,110.0859,110.0938,110.0859,110.0938,782
20111201|2011-10-06 21:30,7,110.0938,110.0938,110.0859,110.0938,1332
20111201|2011-10-06 22:00,7,110.0859,110.0859,110.0859,110.0859,2
20111201|2011-10-06 22:30,7,110.0938,110.0938,110.0938,110.0938,22
20111201|2011-10-06 23:00,7,110.0859,110.0859,110.0859,110.0859,766
20111201|2011-10-06 23:30,7,110.0938,110.0938,110.0859,110.0859,140
20111201|2011-10-07 00:00,7,110.0859,110.0859,110.0859,110.0859,18
20111201|2011-10-07 00:30,7,110.0859,110.0859,110.0859,110.0859,4
20111201|2011-10-07 01:00,7,110.0859,110.0938,110.0859,110.0938,876
20111201|2011-10-07 01:30,7,110.0859,110.0859,110.0781,110.0859,578
20111201|2011-10-07 02:00,7,110.0859,110.0938,110.0859,110.0859,1884
20111201|2011-10-07 02:30,7,110.0859,110.0938,110.0859,110.0859,2375
20111201|2011-10-07 03:00,7,110.0859,110.0938,110.0859,110.0938,922
20111201|2011-10-07 03:30,7,110.0938,110.1016,110.0859,110.1016,2212
20111201|2011-10-07 04:00,7,110.1016,110.1016,110.0938,110.0938,2378
20111201|2011-10-07 04:30,7,110.0938,110.1016,110.0938,110.0938,1366
20111201|2011-10-07 05:00,7,110.1016,110.1016,110.0938,110.0938,706
20111201|2011-10-07 05:30,7,110.1016,110.1016,110.0938,110.0938,764
20111201|2011-10-07 06:00,7,110.0938,110.1016,110.0859,110.0938,4441
20111201|2011-10-07 06:30,7,110.0938,110.0938,110.0859,110.0859,9017
20111201|2011-10-07 07:00,7,110.0859,110.0938,110.0781,110.0938,11308
20111201|2011-10-07 07:30,7,110.0859,110.0859,110.0156,110.0703,66160
20111201|2011-10-07 08:00,7,110.0703,110.0781,110.0547,110.0547,32923
20111201|2011-10-07 08:30,7,110.0625,110.0703,110.0547,110.0703,13432
20111201|2011-10-07 09:00,7,110.0625,110.0703,110.0547,110.0625,17261
20111201|2011-10-07 09:30,7,110.0625,110.0703,110.0547,110.0625,11964
20111201|2011-10-07 10:00,7,110.0625,110.0703,110.0625,110.0703,3611
20111201|2011-10-07 10:30,7,110.0625,110.0703,110.0547,110.0547,15393
20111201|2011-10-07 11:00,7,110.0547,110.0703,110.0469,110.0547,18771
20111201|2011-10-07 11:30,7,110.0547,110.0625,110.0547,110.0547,4121
20111201|2011-10-07 12:00,7,110.0547,110.0547,110.0469,110.0469,4039
20111201|2011-10-07 12:30,7,110.0547,110.0547,110.0469,110.0469,3132
20111201|2011-10-07 13:00,7,110.0469,110.0469,110.0313,110.0313,7343
20111201|2011-10-07 13:30,7,110.0391,110.0391,110.0156,110.0234,33564
20111201|2011-10-07 14:00,7,110.0234,110.0313,110.0156,110.0234,4720
20111201|2011-10-07 14:30,7,110.0156,110.0313,110.0156,110.0234,5543
20111201|2011-10-07 15:00,7,110.0313,110.0313,110.0234,110.0234,916
20111201|2011-10-09 17:00,10,110.0234,110.0313,110.0234,110.0234,272
20111201|2011-10-09 17:30,10,110.0234,110.0234,110.0234,110.0234,38
20111201|2011-10-09 18:00,10,110.0234,110.0234,110.0156,110.0156,130
20111201|2011-10-09 18:30,10,110.0234,110.0234,110.0156,110.0156,62
20111201|2011-10-09 19:00,10,110.0156,110.0234,110.0078,110.0156,1212
20111201|2011-10-09 19:30,10,110.0156,110.0156,110.0078,110.0078,266
20111201|2011-10-09 20:00,10,110,110.0078,109.9922,110,2572
20111201|2011-10-09 20:30,10,110,110,109.9844,109.9844,946
20111201|2011-10-09 21:00,10,109.9922,109.9922,109.9844,109.9844,188
20111201|2011-10-09 21:30,10,109.9922,110,109.9844,110,1056
20111201|2011-10-09 22:00,10,110,110,110,110,18
20111201|2011-10-09 22:30,10,110,110,110,110,2
20111201|2011-10-09 23:00,10,110.0078,110.0078,110,110,6
20111201|2011-10-09 23:30,10,110.0078,110.0078,110,110,50
20111201|2011-10-10 00:00,10,110,110,110,110,8
20111201|2011-10-10 00:30,10,110,110.0078,110,110.0078,878
20111201|2011-10-10 01:00,10,110.0078,110.0078,110,110.0078,398
20111201|2011-10-10 01:30,10,110.0078,110.0156,110,110.0078,298
20111201|2011-10-10 02:00,10,110.0078,110.0156,110,110.0078,926
20111201|2011-10-10 02:30,10,110.0078,110.0156,110.0078,110.0078,1450
20111201|2011-10-10 03:00,10,110.0078,110.0156,110,110.0078,1159
20111201|2011-10-10 03:30,10,110.0078,110.0156,110,110.0078,1920
20111201|2011-10-10 04:00,10,110.0078,110.0156,110,110,1867
20111201|2011-10-10 04:30,10,110.0078,110.0078,110,110,532
20111201|2011-10-10 05:00,10,110,110.0078,110,110.0078,494
20111201|2011-10-10 05:30,10,110.0078,110.0234,110.0078,110.0234,1058
20111201|2011-10-10 06:00,10,110.0234,110.0391,110.0156,110.0313,4226
20111201|2011-10-10 06:30,10,110.0313,110.0313,110.0156,110.0234,1294
20111201|2011-10-10 07:00,10,110.0156,110.0234,110,110,3398
20111201|2011-10-10 07:30,10,110,110.0078,109.9922,110,2180
20111201|2011-10-10 08:00,10,110,110,109.9688,109.9766,9136
20111201|2011-10-10 08:30,10,109.9844,109.9844,109.9688,109.9688,2216
20111201|2011-10-10 09:00,10,109.9766,109.9766,109.9531,109.9609,6818
20111201|2011-10-10 09:30,10,109.9609,109.9766,109.9531,109.9609,3716
20111201|2011-10-10 10:00,10,109.9609,109.9922,109.9531,109.9766,3372
20111201|2011-10-10 10:30,10,109.9766,109.9844,109.9609,109.9844,3665
20111201|2011-10-10 11:00,10,109.9844,110,109.9766,109.9922,2462
20111201|2011-10-10 11:30,10,109.9844,109.9922,109.9688,109.9766,660
20111201|2011-10-10 12:00,10,109.9766,109.9844,109.9688,109.9844,610
20111201|2011-10-10 12:30,10,109.9766,109.9844,109.9688,109.9688,312
20111201|2011-10-10 13:00,10,109.9766,109.9766,109.9688,109.9688,798
20111201|2011-10-10 13:30,10,109.9688,109.9766,109.9688,109.9688,672
20111201|2011-10-10 14:00,10,109.9688,109.9766,109.9688,109.9688,602
20111201|2011-10-10 14:30,10,109.9766,109.9766,109.9688,109.9688,1024
20111201|2011-10-10 15:00,10,109.9688,109.9688,109.9688,109.9688,70
20111201|2011-10-10 15:30,10,109.9688,109.9766,109.9688,109.9688,566
20111201|2011-10-10 17:00,11,109.9609,109.9688,109.9609,109.9688,52
20111201|2011-10-10 17:30,11,109.9609,109.9609,109.9609,109.9609,8
20111201|2011-10-10 18:00,11,109.9609,109.9688,109.9609,109.9688,600
20111201|2011-10-10 18:30,11,109.9766,109.9766,109.9688,109.9688,478
20111201|2011-10-10 19:00,11,109.9688,109.9844,109.9688,109.9844,818
20111201|2011-10-10 19:30,11,109.9844,109.9844,109.9766,109.9844,1424
20111201|2011-10-10 20:00,11,109.9766,109.9844,109.9766,109.9844,2062
20111201|2011-10-10 20:30,11,109.9766,109.9844,109.9766,109.9766,738
20111201|2011-10-10 21:00,11,109.9766,109.9844,109.9766,109.9844,766
20111201|2011-10-10 21:30,11,109.9844,110,109.9844,109.9922,2768
20111201|2011-10-10 22:00,11,109.9922,110,109.9922,109.9922,918
20111201|2011-10-10 22:30,11,109.9922,110,109.9844,110,1558
20111201|2011-10-10 23:00,11,110,110,109.9922,109.9922,202
20111201|2011-10-10 23:30,11,109.9922,109.9922,109.9844,109.9844,836
20111201|2011-10-11 00:00,11,109.9844,109.9922,109.9844,109.9844,350
20111201|2011-10-11 00:30,11,109.9922,109.9922,109.9844,109.9922,2144
20111201|2011-10-11 01:00,11,109.9922,109.9922,109.9844,109.9922,1862
20111201|2011-10-11 01:30,11,110,110,109.9844,109.9922,1090
20111201|2011-10-11 02:00,11,110,110,109.9844,109.9844,3477
20111201|2011-10-11 02:30,11,109.9844,110,109.9844,110,2801
20111201|2011-10-11 03:00,11,109.9922,110,109.9922,109.9922,4665
20111201|2011-10-11 03:30,11,110,110.0078,109.9922,110,11476
20111201|2011-10-11 04:00,11,110,110.0078,109.9922,109.9922,7629
20111201|2011-10-11 04:30,11,109.9922,110,109.9922,110,3212
20111201|2011-10-11 05:00,11,109.9922,110,109.9922,110,5150
20111201|2011-10-11 05:30,11,110,110.0078,109.9922,110,3402
20111201|2011-10-11 06:00,11,110.0078,110.0078,109.9922,109.9922,7322
20111201|2011-10-11 06:30,11,109.9922,110,109.9844,109.9922,11342
20111201|2011-10-11 07:00,11,109.9844,110,109.9844,110,26019
20111201|2011-10-11 07:30,11,110,110,109.9922,109.9922,1791
20111201|2011-10-11 08:00,11,110,110,109.9844,109.9922,12906
20111201|2011-10-11 08:30,11,109.9844,109.9922,109.9844,109.9922,12568
20111201|2011-10-11 09:00,11,109.9922,110,109.9844,109.9922,23877
20111201|2011-10-11 09:30,11,109.9922,110,109.9844,109.9922,15287
20111201|2011-10-11 10:00,11,109.9844,110,109.9844,109.9922,6816
20111201|2011-10-11 10:30,11,110,110,109.9844,109.9922,24393
20111201|2011-10-11 11:00,11,109.9922,110,109.9922,109.9922,15923
20111201|2011-10-11 11:30,11,110,110,109.9922,110,1977
20111201|2011-10-11 12:00,11,110,110,109.9922,109.9922,4357
20111201|2011-10-11 12:30,11,109.9922,110,109.9922,110,16521
20111201|2011-10-11 13:00,11,109.9922,110,109.9922,110,3096
20111201|2011-10-11 13:30,11,110,110,109.9922,109.9922,17551
20111201|2011-10-11 14:00,11,109.9922,110,109.9922,110,3824
20111201|2011-10-11 14:30,11,110,110,109.9922,110,2986
20111201|2011-10-11 15:00,11,110,110.0078,109.9922,110,10331
20111201|2011-10-11 15:30,11,109.9922,110,109.9922,109.9922,1906
20111201|2011-10-11 17:00,12,109.9922,109.9922,109.9844,109.9922,698
20111201|2011-10-11 17:30,12,110,110,109.9922,110,902
20111201|2011-10-11 18:00,12,110,110,110,110,204
20111201|2011-10-11 18:30,12,110,110,110,110,114
20111201|2011-10-11 19:00,12,110,110,110,110,296
20111201|2011-10-11 19:30,12,110,110,109.9922,109.9922,1264
20111201|2011-10-11 20:00,12,110,110.0078,109.9844,110,10576
20111201|2011-10-11 20:30,12,110,110,110,110,930
20111201|2011-10-11 21:00,12,110,110,110,110,216
20111201|2011-10-11 21:30,12,110,110,110,110,26
20111201|2011-10-11 22:00,12,110,110,110,110,2
20111201|2011-10-11 22:30,12,110,110,109.9922,110,654
20111201|2011-10-11 23:00,12,110,110,110,110,36
20111201|2011-10-11 23:30,12,110,110,110,110,80
20111201|2011-10-12 00:00,12,110.0078,110.0078,109.9922,109.9922,756
20111201|2011-10-12 00:30,12,109.9922,110,109.9922,110,968
20111201|2011-10-12 01:00,12,109.9922,110,109.9922,109.9922,1090
20111201|2011-10-12 01:30,12,110,110,109.9922,109.9922,538
20111201|2011-10-12 02:00,12,109.9922,110,109.9922,109.9922,1129
20111201|2011-10-12 02:30,12,110,110.0078,109.9922,110,3256
20111201|2011-10-12 03:00,12,110,110.0078,109.9922,110,5605
20111201|2011-10-12 03:30,12,110,110.0156,110,110.0156,8568
20111201|2011-10-12 04:00,12,110.0078,110.0156,109.9844,109.9922,8151
20111201|2011-10-12 04:30,12,110,110.0078,109.9922,110.0078,9878
20111201|2011-10-12 05:00,12,110.0078,110.0156,110,110,7586
20111201|2011-10-12 05:30,12,110,110.0078,109.9922,110,2820
20111201|2011-10-12 06:00,12,110,110,109.9844,110,5482
20111201|2011-10-12 06:30,12,109.9922,110.0078,109.9922,110,8636
20111201|2011-10-12 07:00,12,110,110,109.9922,109.9922,18651
20111201|2011-10-12 07:30,12,109.9922,110,109.9922,109.9922,4564
20111201|2011-10-12 08:00,12,109.9922,110,109.9844,109.9844,11487
20111201|2011-10-12 08:30,12,109.9844,110,109.9844,110,26260
20111201|2011-10-12 09:00,12,110.0078,110.0078,109.9922,110.0078,18778
20111201|2011-10-12 09:30,12,110,110.0156,110,110.0078,6062
20111201|2011-10-12 10:00,12,110,110.0078,110,110.0078,3424
20111201|2011-10-12 10:30,12,110,110.0156,110,110.0156,29605
20111201|2011-10-12 11:00,12,110.0078,110.0156,110.0078,110.0078,15983
20111201|2011-10-12 11:30,12,110,110.0078,110,110,6224
20111201|2011-10-12 12:00,12,110,110.0156,109.9922,110.0078,37255
20111201|2011-10-12 12:30,12,110.0078,110.0234,110,110.0234,20930
20111201|2011-10-12 13:00,12,110.0234,110.0391,110.0156,110.0391,41482
20111201|2011-10-12 13:30,12,110.0391,110.0469,110.0313,110.0391,14256
20111201|2011-10-12 14:00,12,110.0469,110.0469,110.0391,110.0391,1205
20111201|2011-10-12 14:30,12,110.0469,110.0469,110.0391,110.0391,2292
20111201|2011-10-12 15:00,12,110.0391,110.0469,110.0391,110.0391,1136
20111201|2011-10-12 15:30,12,110.0469,110.0469,110.0391,110.0391,15810
20111201|2011-10-12 17:00,13,110.0469,110.0547,110.0469,110.0469,1004
20111201|2011-10-12 17:30,13,110.0391,110.0469,110.0391,110.0469,70
20111201|2011-10-12 18:00,13,110.0469,110.0469,110.0391,110.0469,468
20111201|2011-10-12 18:30,13,110.0391,110.0547,110.0391,110.0469,320
20111201|2011-10-12 19:00,13,110.0469,110.0469,110.0469,110.0469,272
20111201|2011-10-12 19:30,13,110.0469,110.0547,110.0469,110.0469,1860
20111201|2011-10-12 20:00,13,110.0547,110.0547,110.0469,110.0469,340
20111201|2011-10-12 20:30,13,110.0547,110.0547,110.0391,110.0469,1512
20111201|2011-10-12 21:00,13,110.0469,110.0547,110.0469,110.0547,712
20111201|2011-10-12 21:30,13,110.0547,110.0547,110.0391,110.0469,422
20111201|2011-10-12 22:00,13,110.0469,110.0469,110.0391,110.0391,82
20111201|2011-10-12 22:30,13,110.0469,110.0469,110.0391,110.0391,34
20111201|2011-10-12 23:00,13,110.0469,110.0469,110.0391,110.0391,8
20111201|2011-10-12 23:30,13,110.0469,110.0469,110.0391,110.0391,358
20111201|2011-10-13 00:00,13,110.0469,110.0469,110.0391,110.0469,1048
20111201|2011-10-13 00:30,13,110.0469,110.0469,110.0391,110.0391,74
20111201|2011-10-13 01:00,13,110.0469,110.0469,110.0391,110.0469,1544
20111201|2011-10-13 01:30,13,110.0469,110.0469,110.0391,110.0391,2608
20111201|2011-10-13 02:00,13,110.0469,110.0469,110.0391,110.0391,1626
20111201|2011-10-13 02:30,13,110.0391,110.0469,110.0391,110.0469,1814
20111201|2011-10-13 03:00,13,110.0469,110.0703,110.0391,110.0625,7495
20111201|2011-10-13 03:30,13,110.0547,110.0625,110.0547,110.0547,2206
20111201|2011-10-13 04:00,13,110.0625,110.0703,110.0547,110.0547,2899
20111201|2011-10-13 04:30,13,110.0547,110.0703,110.0547,110.0625,3540
20111201|2011-10-13 05:00,13,110.0625,110.0703,110.0547,110.0625,3566
20111201|2011-10-13 05:30,13,110.0547,110.0625,110.0469,110.0469,3950
20111201|2011-10-13 06:00,13,110.0469,110.0547,110.0391,110.0391,6617
20111201|2011-10-13 06:30,13,110.0469,110.0625,110.0391,110.0547,13207
20111201|2011-10-13 07:00,13,110.0547,110.0625,110.0391,110.0547,14636
20111201|2011-10-13 07:30,13,110.0469,110.0625,110.0469,110.0547,18647
20111201|2011-10-13 08:00,13,110.0469,110.0547,110.0469,110.0547,3615
20111201|2011-10-13 08:30,13,110.0469,110.1094,110.0469,110.1016,72131
20111201|2011-10-13 09:00,13,110.1016,110.1016,110.0781,110.0781,38022
20111201|2011-10-13 09:30,13,110.0781,110.1016,110.0703,110.0938,18518
20111201|2011-10-13 10:00,13,110.0938,110.1016,110.0781,110.0859,23223
20111201|2011-10-13 10:30,13,110.0859,110.0938,110.0781,110.0859,14514
20111201|2011-10-13 11:00,13,110.0781,110.0859,110.0703,110.0781,11391
20111201|2011-10-13 11:30,13,110.0781,110.0859,110.0703,110.0781,20114
20111201|2011-10-13 12:00,13,110.0781,110.0938,110.0625,110.0625,29291
20111201|2011-10-13 12:30,13,110.0625,110.0703,110.0625,110.0703,4212
20111201|2011-10-13 13:00,13,110.0703,110.0703,110.0625,110.0625,5690
20111201|2011-10-13 13:30,13,110.0625,110.0781,110.0625,110.0625,49874
20111201|2011-10-13 14:00,13,110.0625,110.0703,110.0469,110.0625,13533
20111201|2011-10-13 14:30,13,110.0625,110.0703,110.0547,110.0625,5205
20111201|2011-10-13 15:00,13,110.0625,110.0625,110.0547,110.0547,2088
20111201|2011-10-13 15:30,13,110.0625,110.0625,110.0547,110.0547,1696
20111201|2011-10-13 17:00,14,110.0547,110.0625,110.0547,110.0625,340
20111201|2011-10-13 17:30,14,110.0547,110.0625,110.0547,110.0625,334
20111201|2011-10-13 18:00,14,110.0625,110.0703,110.0625,110.0625,488
20111201|2011-10-13 18:30,14,110.0703,110.0703,110.0625,110.0703,578
20111201|2011-10-13 19:00,14,110.0703,110.0703,110.0625,110.0625,2302
20111201|2011-10-13 19:30,14,110.0703,110.0703,110.0625,110.0625,104
20111201|2011-10-13 20:00,14,110.0703,110.0703,110.0547,110.0625,504
20111201|2011-10-13 20:30,14,110.0625,110.0703,110.0625,110.0625,470
20111201|2011-10-13 21:00,14,110.0625,110.0625,110.0625,110.0625,28
20111201|2011-10-13 21:30,14,110.0625,110.0625,110.0625,110.0625,54
20111201|2011-10-13 22:00,14,110.0625,110.0625,110.0625,110.0625,24
20111201|2011-10-13 22:30,14,110.0703,110.0703,110.0625,110.0703,230
20111201|2011-10-13 23:00,14,110.0625,110.0703,110.0625,110.0625,212
20111201|2011-10-13 23:30,14,110.0625,110.0625,110.0625,110.0625,618
20111201|2011-10-14 00:00,14,110.0703,110.0703,110.0625,110.0625,680
20111201|2011-10-14 00:30,14,110.0703,110.0703,110.0625,110.0625,890
20111201|2011-10-14 01:00,14,110.0625,110.0625,110.0625,110.0625,462
20111201|2011-10-14 01:30,14,110.0625,110.0703,110.0625,110.0625,660
20111201|2011-10-14 02:00,14,110.0703,110.0781,110.0625,110.0703,3911
20111201|2011-10-14 02:30,14,110.0703,110.0859,110.0703,110.0781,6071
20111201|2011-10-14 03:00,14,110.0781,110.0781,110.0703,110.0703,3960
20111201|2011-10-14 03:30,14,110.0703,110.0781,110.0703,110.0703,1691
20111201|2011-10-14 04:00,14,110.0781,110.0781,110.0703,110.0703,702
20111201|2011-10-14 04:30,14,110.0781,110.0781,110.0703,110.0781,5204
20111201|2011-10-14 05:00,14,110.0781,110.0781,110.0703,110.0781,1264
20111201|2011-10-14 05:30,14,110.0781,110.0859,110.0703,110.0859,2908
20111201|2011-10-14 06:00,14,110.0859,110.0859,110.0703,110.0781,6004
20111201|2011-10-14 06:30,14,110.0781,110.0781,110.0625,110.0625,4576
20111201|2011-10-14 07:00,14,110.0625,110.0703,110.0547,110.0547,12044
20111201|2011-10-14 07:30,14,110.0547,110.0625,110.0469,110.0625,12474
20111201|2011-10-14 08:00,14,110.0625,110.0625,110.0547,110.0547,10946
20111201|2011-10-14 08:30,14,110.0547,110.0625,110.0547,110.0625,2899
20111201|2011-10-14 09:00,14,110.0625,110.0703,110.0547,110.0703,5900
20111201|2011-10-14 09:30,14,110.0703,110.0781,110.0625,110.0703,18762
20111201|2011-10-14 10:00,14,110.0703,110.1016,110.0625,110.0938,47304
20111201|2011-10-14 10:30,14,110.0938,110.1016,110.0859,110.0859,10442
20111201|2011-10-14 11:00,14,110.0938,110.0938,110.0859,110.0859,7716
20111201|2011-10-14 11:30,14,110.0938,110.1016,110.0859,110.0938,7713
20111201|2011-10-14 12:00,14,110.1016,110.125,110.1016,110.1094,53140
20111201|2011-10-14 12:30,14,110.1094,110.1094,110.1016,110.1016,10469
20111201|2011-10-14 13:00,14,110.1094,110.1094,110.1016,110.1094,5428
20111201|2011-10-14 13:30,14,110.1094,110.1172,110.1016,110.1094,9873
20111201|2011-10-14 14:00,14,110.1016,110.1094,110.1016,110.1094,3902
20111201|2011-10-14 14:30,14,110.1094,110.1094,110.1016,110.1016,1147
20111201|2011-10-14 15:00,14,110.1016,110.1094,110.0938,110.0938,11020
20111201|2011-10-14 15:30,14,110.0938,110.1016,110.0938,110.1016,2994
20111201|2011-10-14 16:00,14,110.1016,110.1016,110.1016,110.1016,1
20111201|2011-10-16 17:00,17,110.1094,110.1094,110.1016,110.1094,910
20111201|2011-10-16 17:30,17,110.1094,110.1094,110.1094,110.1094,4
20111201|2011-10-16 18:00,17,110.1172,110.1172,110.1094,110.1094,216
20111201|2011-10-16 18:30,17,110.1016,110.1094,110.1016,110.1094,254
20111201|2011-10-16 19:00,17,110.1016,110.1016,110.0938,110.0938,3118
20111201|2011-10-16 19:30,17,110.0938,110.0938,110.0938,110.0938,264
20111201|2011-10-16 20:00,17,110.0859,110.0938,110.0859,110.0859,162
20111201|2011-10-16 20:30,17,110.0938,110.0938,110.0859,110.0859,124
20111201|2011-10-16 21:00,17,110.0859,110.0859,110.0781,110.0781,1706
20111201|2011-10-16 21:30,17,110.0781,110.0859,110.0781,110.0859,196
20111201|2011-10-16 22:00,17,110.0859,110.0859,110.0859,110.0859,52
20111201|2011-10-16 22:30,17,110.0859,110.0859,110.0859,110.0859,150
20111201|2011-10-16 23:00,17,110.0859,110.0859,110.0781,110.0859,364
20111201|2011-10-16 23:30,17,110.0859,110.0859,110.0781,110.0859,282
20111201|2011-10-17 00:00,17,110.0859,110.0938,110.0859,110.0938,1144
20111201|2011-10-17 00:30,17,110.0859,110.0938,110.0859,110.0859,273
20111201|2011-10-17 01:00,17,110.0938,110.0938,110.0859,110.0859,508
20111201|2011-10-17 01:30,17,110.0859,110.0859,110.0781,110.0859,1936
20111201|2011-10-17 02:00,17,110.0859,110.0938,110.0781,110.0781,4032
20111201|2011-10-17 02:30,17,110.0859,110.0859,110.0781,110.0781,1968
20111201|2011-10-17 03:00,17,110.0781,110.0859,110.0781,110.0781,852
20111201|2011-10-17 03:30,17,110.0859,110.0859,110.0703,110.0703,3278
20111201|2011-10-17 04:00,17,110.0781,110.0781,110.0703,110.0703,1630
20111201|2011-10-17 04:30,17,110.0781,110.0781,110.0703,110.0703,5692
20111201|2011-10-17 05:00,17,110.0781,110.0859,110.0703,110.0781,6776
20111201|2011-10-17 05:30,17,110.0781,110.1172,110.0781,110.1016,13539
20111201|2011-10-17 06:00,17,110.1016,110.1094,110.0938,110.0938,8200
20111201|2011-10-17 06:30,17,110.0938,110.1016,110.0859,110.0859,6363
20111201|2011-10-17 07:00,17,110.0859,110.0938,110.0859,110.0859,11006
20111201|2011-10-17 07:30,17,110.0938,110.0938,110.0859,110.0859,4886
20111201|2011-10-17 08:00,17,110.0859,110.1016,110.0859,110.0859,21434
20111201|2011-10-17 08:30,17,110.0938,110.0938,110.0859,110.0859,9836
20111201|2011-10-17 09:00,17,110.0938,110.0938,110.0859,110.0859,7965
20111201|2011-10-17 09:30,17,110.0859,110.0938,110.0859,110.0859,3360
20111201|2011-10-17 10:00,17,110.0938,110.0938,110.0859,110.0938,4970
20111201|2011-10-17 10:30,17,110.0938,110.0938,110.0859,110.0938,5225
20111201|2011-10-17 11:00,17,110.0859,110.0938,110.0859,110.0859,2336
20111201|2011-10-17 11:30,17,110.0938,110.0938,110.0859,110.0938,1865
20111201|2011-10-17 12:00,17,110.0938,110.0938,110.0859,110.0859,3893
20111201|2011-10-17 12:30,17,110.0859,110.0938,110.0859,110.0938,11422
20111201|2011-10-17 13:00,17,110.0859,110.0938,110.0859,110.0859,4470
20111201|2011-10-17 13:30,17,110.0859,110.0938,110.0859,110.0938,15183
20111201|2011-10-17 14:00,17,110.0938,110.0938,110.0859,110.0859,12611
20111201|2011-10-17 14:30,17,110.0859,110.0938,110.0859,110.0859,2367
20111201|2011-10-17 15:00,17,110.0859,110.0938,110.0859,110.0938,1882
20111201|2011-10-17 15:30,17,110.0859,110.0938,110.0859,110.0859,4302
20111201|2011-10-17 17:00,18,110.0859,110.0859,110.0859,110.0859,730
20111201|2011-10-17 17:30,18,110.0859,110.0859,110.0859,110.0859,46
20111201|2011-10-17 18:00,18,110.0859,110.0938,110.0859,110.0938,46
20111201|2011-10-17 18:30,18,110.0938,110.0938,110.0859,110.0938,312
20111201|2011-10-17 19:00,18,110.0938,110.0938,110.0859,110.0859,948
20111201|2011-10-17 19:30,18,110.0859,110.0938,110.0859,110.0859,1038
20111201|2011-10-17 20:00,18,110.0859,110.0938,110.0859,110.0859,198
20111201|2011-10-17 20:30,18,110.0938,110.0938,110.0859,110.0938,142
20111201|2011-10-17 21:00,18,110.0859,110.0938,110.0859,110.0859,1608
20111201|2011-10-17 21:30,18,110.0859,110.0859,110.0859,110.0859,202
20111201|2011-10-17 22:00,18,110.0859,110.0859,110.0859,110.0859,68
20111201|2011-10-17 22:30,18,110.0859,110.0859,110.0859,110.0859,50
20111201|2011-10-17 23:00,18,110.0859,110.0859,110.0859,110.0859,26
20111201|2011-10-17 23:30,18,110.0859,110.0859,110.0859,110.0859,132
20111201|2011-10-18 00:00,18,110.0781,110.0859,110.0781,110.0859,360
20111201|2011-10-18 00:30,18,110.0859,110.0938,110.0859,110.0938,1356
20111201|2011-10-18 01:00,18,110.0938,110.1016,110.0938,110.1016,1214
20111201|2011-10-18 01:30,18,110.1016,110.1094,110.0938,110.1094,3394
20111201|2011-10-18 02:00,18,110.1016,110.1172,110.1016,110.1094,5992
20111201|2011-10-18 02:30,18,110.1094,110.1172,110.1016,110.1172,4552
20111201|2011-10-18 03:00,18,110.1094,110.1172,110.1016,110.1094,4234
20111201|2011-10-18 03:30,18,110.1016,110.1172,110.1016,110.1094,3584
20111201|2011-10-18 04:00,18,110.1094,110.1172,110.1016,110.1094,3980
20111201|2011-10-18 04:30,18,110.1094,110.1172,110.1016,110.1094,1806
20111201|2011-10-18 05:00,18,110.1094,110.1172,110.1016,110.1016,1806
20111201|2011-10-18 05:30,18,110.1094,110.1094,110.1016,110.1094,1118
20111201|2011-10-18 06:00,18,110.1094,110.1172,110.1016,110.1016,8274
20111201|2011-10-18 06:30,18,110.1016,110.1094,110.1016,110.1094,6775
20111201|2011-10-18 07:00,18,110.1016,110.1094,110.1016,110.1094,5749
20111201|2011-10-18 07:30,18,110.1016,110.1016,110.0859,110.0859,16986
20111201|2011-10-18 08:00,18,110.0859,110.0938,110.0703,110.0703,21345
20111201|2011-10-18 08:30,18,110.0703,110.0859,110.0703,110.0781,24956
20111201|2011-10-18 09:00,18,110.0859,110.0938,110.0781,110.0859,29569
20111201|2011-10-18 09:30,18,110.0859,110.0859,110.0781,110.0781,3492
20111201|2011-10-18 10:00,18,110.0781,110.1016,110.0781,110.0938,12650
20111201|2011-10-18 10:30,18,110.0938,110.1016,110.0859,110.0938,21669
20111201|2011-10-18 11:00,18,110.0938,110.1016,110.0859,110.1016,12403
20111201|2011-10-18 11:30,18,110.1016,110.1016,110.0938,110.1016,5537
20111201|2011-10-18 12:00,18,110.1016,110.1016,110.0938,110.0938,6170
20111201|2011-10-18 12:30,18,110.1016,110.1016,110.0938,110.1016,5121
20111201|2011-10-18 13:00,18,110.1016,110.1172,110.0938,110.1094,35299
20111201|2011-10-18 13:30,18,110.1016,110.1094,110.0938,110.1016,16472
20111201|2011-10-18 14:00,18,110.0938,110.1016,110.0859,110.0938,28335
20111201|2011-10-18 14:30,18,110.1016,110.1016,110.0859,110.0938,6743
20111201|2011-10-18 15:00,18,110.0938,110.1016,110.0859,110.0938,16604
20111201|2011-10-18 15:30,18,110.0938,110.1016,110.0859,110.0938,3610
20111201|2011-10-18 17:00,19,110.1016,110.1016,110.1016,110.1016,208
20111201|2011-10-18 17:30,19,110.1016,110.1016,110.0938,110.0938,110
20111201|2011-10-18 18:30,19,110.0938,110.1016,110.0938,110.1016,10
20111201|2011-10-18 19:00,19,110.1016,110.1094,110.1016,110.1094,760
20111201|2011-10-18 19:30,19,110.1016,110.1094,110.1016,110.1094,1064
20111201|2011-10-18 20:00,19,110.1094,110.1094,110.1094,110.1094,68
20111201|2011-10-18 20:30,19,110.1094,110.1094,110.1094,110.1094,18
20111201|2011-10-18 21:00,19,110.1016,110.1094,110.1016,110.1094,158
20111201|2011-10-18 21:30,19,110.1016,110.1016,110.1016,110.1016,50
20111201|2011-10-18 22:00,19,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-18 22:30,19,110.1016,110.1016,110.1016,110.1016,336
20111201|2011-10-18 23:00,19,110.1016,110.1094,110.1016,110.1094,168
20111201|2011-10-18 23:30,19,110.1094,110.1094,110.1016,110.1016,44
20111201|2011-10-19 00:00,19,110.1016,110.1094,110.0938,110.1016,2252
20111201|2011-10-19 00:30,19,110.1016,110.1016,110.1016,110.1016,858
20111201|2011-10-19 01:00,19,110.1016,110.1016,110.0938,110.0938,482
20111201|2011-10-19 01:30,19,110.1016,110.1094,110.1016,110.1094,506
20111201|2011-10-19 02:00,19,110.1094,110.1094,110.1016,110.1094,981
20111201|2011-10-19 02:30,19,110.1016,110.1094,110.1016,110.1094,2524
20111201|2011-10-19 03:00,19,110.1094,110.1094,110.1016,110.1094,4169
20111201|2011-10-19 03:30,19,110.1094,110.1094,110.1016,110.1016,4262
20111201|2011-10-19 04:00,19,110.1016,110.1016,110.0859,110.0938,2178
20111201|2011-10-19 04:30,19,110.0938,110.0938,110.0859,110.0938,330
20111201|2011-10-19 05:00,19,110.0938,110.1016,110.0859,110.1016,9614
20111201|2011-10-19 05:30,19,110.1016,110.1016,110.0938,110.1016,610
20111201|2011-10-19 06:00,19,110.0938,110.0938,110.0859,110.0938,2128
20111201|2011-10-19 06:30,19,110.0938,110.1016,110.0859,110.1016,8583
20111201|2011-10-19 07:00,19,110.0938,110.1016,110.0859,110.0859,9692
20111201|2011-10-19 07:30,19,110.0938,110.1016,110.0781,110.0859,30890
20111201|2011-10-19 08:00,19,110.0859,110.0938,110.0859,110.0859,9674
20111201|2011-10-19 08:30,19,110.0859,110.1016,110.0859,110.0938,40018
20111201|2011-10-19 09:00,19,110.0938,110.1016,110.0859,110.0938,19028
20111201|2011-10-19 09:30,19,110.0859,110.0938,110.0859,110.0938,7243
20111201|2011-10-19 10:00,19,110.0938,110.0938,110.0859,110.0938,14691
20111201|2011-10-19 10:30,19,110.0938,110.1016,110.0859,110.1016,20352
20111201|2011-10-19 11:00,19,110.0938,110.1016,110.0938,110.1016,3212
20111201|2011-10-19 11:30,19,110.0938,110.1016,110.0938,110.1016,1228
20111201|2011-10-19 12:00,19,110.0938,110.1016,110.0859,110.0938,16653
20111201|2011-10-19 12:30,19,110.0859,110.1016,110.0859,110.1016,12665
20111201|2011-10-19 13:00,19,110.1016,110.1094,110.0938,110.1016,23185
20111201|2011-10-19 13:30,19,110.1016,110.1094,110.0938,110.1016,6357
20111201|2011-10-19 14:00,19,110.1016,110.1016,110.0938,110.1016,1530
20111201|2011-10-19 14:30,19,110.0938,110.1016,110.0938,110.1016,2078
20111201|2011-10-19 15:00,19,110.1016,110.1016,110.0938,110.0938,1032
20111201|2011-10-19 15:30,19,110.0938,110.1016,110.0938,110.0938,1922
20111201|2011-10-19 17:00,20,110.0938,110.0938,110.0938,110.0938,968
20111201|2011-10-19 17:30,20,110.0938,110.0938,110.0859,110.0938,110
20111201|2011-10-19 18:00,20,110.0938,110.0938,110.0938,110.0938,54
20111201|2011-10-19 18:30,20,110.0938,110.0938,110.0859,110.0859,6
20111201|2011-10-19 19:00,20,110.0859,110.0938,110.0781,110.0859,5048
20111201|2011-10-19 19:30,20,110.0938,110.0938,110.0859,110.0938,342
20111201|2011-10-19 20:00,20,110.0938,110.1016,110.0938,110.0938,124
20111201|2011-10-19 20:30,20,110.0938,110.1016,110.0938,110.1016,1542
20111201|2011-10-19 21:00,20,110.0938,110.1016,110.0938,110.1016,686
20111201|2011-10-19 21:30,20,110.1016,110.1016,110.1016,110.1016,2
20111201|2011-10-19 22:30,20,110.1016,110.1016,110.1016,110.1016,38
20111201|2011-10-19 23:00,20,110.0938,110.0938,110.0938,110.0938,1268
20111201|2011-10-19 23:30,20,110.0938,110.1016,110.0938,110.1016,6
20111201|2011-10-20 00:00,20,110.0938,110.1016,110.0938,110.1016,64
20111201|2011-10-20 00:30,20,110.1016,110.1016,110.1016,110.1016,952
20111201|2011-10-20 01:00,20,110.0938,110.1094,110.0938,110.1016,1726
20111201|2011-10-20 01:30,20,110.1016,110.1094,110.1016,110.1094,344
20111201|2011-10-20 02:00,20,110.1094,110.1094,110.1016,110.1094,738
20111201|2011-10-20 02:30,20,110.1094,110.1094,110.1016,110.1016,292
20111201|2011-10-20 03:00,20,110.1094,110.1094,110.1016,110.1094,548
20111201|2011-10-20 03:30,20,110.1016,110.1094,110.1016,110.1094,206
20111201|2011-10-20 04:00,20,110.1016,110.1094,110.1016,110.1016,4333
20111201|2011-10-20 04:30,20,110.0938,110.1016,110.0938,110.0938,10878
20111201|2011-10-20 05:00,20,110.0938,110.1016,110.0938,110.1016,1182
20111201|2011-10-20 05:30,20,110.1016,110.1016,110.0859,110.0859,22600
20111201|2011-10-20 06:00,20,110.0938,110.1016,110.0859,110.0938,11815
20111201|2011-10-20 06:30,20,110.0938,110.1016,110.0859,110.0938,2917
20111201|2011-10-20 07:00,20,110.0938,110.0938,110.0859,110.0859,4339
20111201|2011-10-20 07:30,20,110.0938,110.0938,110.0859,110.0938,3675
20111201|2011-10-20 08:00,20,110.0859,110.1094,110.0859,110.1016,16091
20111201|2011-10-20 08:30,20,110.1016,110.1094,110.0859,110.1016,32215
20111201|2011-10-20 09:00,20,110.0938,110.1016,110.0859,110.0938,13185
20111201|2011-10-20 09:30,20,110.0938,110.1094,110.0859,110.1094,23672
20111201|2011-10-20 10:00,20,110.1094,110.1172,110.0938,110.0938,19423
20111201|2011-10-20 10:30,20,110.0938,110.1172,110.0938,110.1016,24188
20111201|2011-10-20 11:00,20,110.1094,110.1094,110.1016,110.1094,1825
20111201|2011-10-20 11:30,20,110.1016,110.1094,110.0938,110.0938,19299
20111201|2011-10-20 12:00,20,110.1016,110.1016,110.0938,110.0938,14098
20111201|2011-10-20 12:30,20,110.0938,110.1016,110.0859,110.0938,14620
20111201|2011-10-20 13:00,20,110.0938,110.1094,110.0938,110.1016,10000
20111201|2011-10-20 13:30,20,110.1094,110.1094,110.0938,110.1016,9745
20111201|2011-10-20 14:00,20,110.1094,110.1094,110.1016,110.1094,6541
20111201|2011-10-20 14:30,20,110.1094,110.1094,110.1016,110.1016,1304
20111201|2011-10-20 15:00,20,110.1094,110.1172,110.1016,110.1094,4219
20111201|2011-10-20 15:30,20,110.1016,110.1094,110.1016,110.1016,1970
20111201|2011-10-20 17:00,21,110.1016,110.1016,110.1016,110.1016,834
20111201|2011-10-20 17:30,21,110.1016,110.1016,110.1016,110.1016,20
20111201|2011-10-20 18:00,21,110.1016,110.1016,110.1016,110.1016,48
20111201|2011-10-20 18:30,21,110.0938,110.1094,110.0938,110.1094,216
20111201|2011-10-20 19:00,21,110.1016,110.1094,110.1016,110.1094,238
20111201|2011-10-20 19:30,21,110.1094,110.1172,110.1094,110.1172,2995
20111201|2011-10-20 20:00,21,110.1172,110.1172,110.1094,110.1094,2000
20111201|2011-10-20 20:30,21,110.1094,110.1172,110.1094,110.1172,100
20111201|2011-10-20 21:00,21,110.1094,110.1094,110.1094,110.1094,136
20111201|2011-10-20 21:30,21,110.1094,110.1094,110.1094,110.1094,82
20111201|2011-10-20 22:00,21,110.1094,110.1094,110.1094,110.1094,90
20111201|2011-10-20 22:30,21,110.1172,110.1172,110.1172,110.1172,4
20111201|2011-10-20 23:00,21,110.1094,110.1172,110.1094,110.1172,78
20111201|2011-10-20 23:30,21,110.1094,110.1094,110.1094,110.1094,84
20111201|2011-10-21 00:00,21,110.1094,110.1172,110.1094,110.1094,230
20111201|2011-10-21 00:30,21,110.1094,110.1094,110.1094,110.1094,430
20111201|2011-10-21 01:00,21,110.1094,110.1172,110.1094,110.1094,1460
20111201|2011-10-21 01:30,21,110.1094,110.1094,110.1094,110.1094,254
20111201|2011-10-21 02:00,21,110.1094,110.1094,110.1016,110.1016,286
20111201|2011-10-21 02:30,21,110.1094,110.1094,110.1016,110.1094,1022
20111201|2011-10-21 03:00,21,110.1094,110.1094,110.0938,110.1016,8330
20111201|2011-10-21 03:30,21,110.1016,110.1016,110.0938,110.1016,7580
20111201|2011-10-21 04:00,21,110.1016,110.1016,110.0938,110.1016,374
20111201|2011-10-21 04:30,21,110.1016,110.1016,110.0938,110.1016,664
20111201|2011-10-21 05:00,21,110.1016,110.1016,110.0938,110.1016,1632
20111201|2011-10-21 05:30,21,110.1016,110.1016,110.0938,110.1016,322
20111201|2011-10-21 06:00,21,110.1016,110.1016,110.0938,110.1016,1188
20111201|2011-10-21 06:30,21,110.0938,110.1016,110.0938,110.1016,2328
20111201|2011-10-21 07:00,21,110.0938,110.1016,110.0938,110.1016,7853
20111201|2011-10-21 07:30,21,110.1016,110.1172,110.1016,110.1094,25816
20111201|2011-10-21 08:00,21,110.1016,110.1094,110.0938,110.1016,18961
20111201|2011-10-21 08:30,21,110.1016,110.1094,110.0859,110.0859,18618
20111201|2011-10-21 09:00,21,110.0938,110.0938,110.0781,110.0781,22387
20111201|2011-10-21 09:30,21,110.0781,110.1016,110.0781,110.0859,42096
20111201|2011-10-21 10:00,21,110.0859,110.1016,110.0859,110.0938,22042
20111201|2011-10-21 10:30,21,110.0859,110.1016,110.0859,110.0859,13153
20111201|2011-10-21 11:00,21,110.0859,110.1016,110.0859,110.0938,11000
20111201|2011-10-21 11:30,21,110.0938,110.1016,110.0859,110.0938,13523
20111201|2011-10-21 12:00,21,110.1016,110.1016,110.0938,110.1016,5311
20111201|2011-10-21 12:30,21,110.0938,110.1016,110.0938,110.1016,3289
20111201|2011-10-21 13:00,21,110.0938,110.1094,110.0938,110.1016,15460
20111201|2011-10-21 13:30,21,110.1016,110.1016,110.0938,110.1016,5128
20111201|2011-10-21 14:00,21,110.0938,110.1016,110.0938,110.1016,3240
20111201|2011-10-21 14:30,21,110.1016,110.1016,110.0938,110.0938,1371
20111201|2011-10-21 15:00,21,110.0938,110.1016,110.0938,110.1016,5290
20111201|2011-10-21 15:30,21,110.0938,110.1094,110.0938,110.1094,9566
20111201|2011-10-23 17:00,24,110.1016,110.1094,110.1016,110.1016,450
20111201|2011-10-23 17:30,24,110.1016,110.1094,110.1016,110.1016,229
20111201|2011-10-23 18:00,24,110.1016,110.1094,110.1016,110.1094,126
20111201|2011-10-23 18:30,24,110.1016,110.1016,110.0938,110.0938,706
20111201|2011-10-23 19:00,24,110.0938,110.1016,110.0938,110.1016,50
20111201|2011-10-23 19:30,24,110.0938,110.1016,110.0938,110.1016,56
20111201|2011-10-23 20:00,24,110.0938,110.1016,110.0938,110.1016,4320
20111201|2011-10-23 20:30,24,110.1016,110.1016,110.0938,110.1016,258
20111201|2011-10-23 21:00,24,110.0938,110.1016,110.0938,110.1016,10
20111201|2011-10-23 21:30,24,110.0938,110.0938,110.0938,110.0938,1366
20111201|2011-10-23 22:00,24,110.0938,110.0938,110.0938,110.0938,184
20111201|2011-10-23 22:30,24,110.0938,110.0938,110.0859,110.0859,848
20111201|2011-10-23 23:00,24,110.0859,110.0859,110.0859,110.0859,166
20111201|2011-10-23 23:30,24,110.0859,110.0938,110.0859,110.0938,94
20111201|2011-10-24 00:00,24,110.0859,110.0859,110.0781,110.0859,322
20111201|2011-10-24 00:30,24,110.0859,110.0859,110.0859,110.0859,12
20111201|2011-10-24 01:00,24,110.0781,110.0781,110.0703,110.0781,7402
20111201|2011-10-24 01:30,24,110.0781,110.0781,110.0781,110.0781,640
20111201|2011-10-24 02:00,24,110.0781,110.0938,110.0781,110.0938,11227
20111201|2011-10-24 02:30,24,110.0938,110.0938,110.0859,110.0859,950
20111201|2011-10-24 03:00,24,110.0938,110.1016,110.0859,110.1016,2176
20111201|2011-10-24 03:30,24,110.1016,110.1016,110.0938,110.0938,477
20111201|2011-10-24 04:00,24,110.0938,110.1016,110.0859,110.0859,2015
20111201|2011-10-24 04:30,24,110.0859,110.0938,110.0859,110.0859,158
20111201|2011-10-24 05:00,24,110.0938,110.0938,110.0859,110.0859,548
20111201|2011-10-24 05:30,24,110.0859,110.1016,110.0859,110.0938,1074
20111201|2011-10-24 06:00,24,110.1016,110.1016,110.0938,110.0938,1407
20111201|2011-10-24 06:30,24,110.0938,110.1016,110.0938,110.1016,2913
20111201|2011-10-24 07:00,24,110.0938,110.1094,110.0938,110.1094,28351
20111201|2011-10-24 07:30,24,110.1016,110.1094,110.0703,110.0703,60875
20111201|2011-10-24 08:00,24,110.0703,110.0859,110.0703,110.0859,34307
20111201|2011-10-24 08:30,24,110.0781,110.0859,110.0703,110.0703,23033
20111201|2011-10-24 09:00,24,110.0703,110.0781,110.0625,110.0625,34932
20111201|2011-10-24 09:30,24,110.0625,110.0781,110.0625,110.0703,40317
20111201|2011-10-24 10:00,24,110.0781,110.0781,110.0625,110.0625,17421
20111201|2011-10-24 10:30,24,110.0625,110.0703,110.0625,110.0703,8528
20111201|2011-10-24 11:00,24,110.0625,110.0703,110.0625,110.0625,4699
20111201|2011-10-24 11:30,24,110.0703,110.0781,110.0625,110.0703,4547
20111201|2011-10-24 12:00,24,110.0781,110.0781,110.0625,110.0703,17140
20111201|2011-10-24 12:30,24,110.0703,110.0781,110.0703,110.0703,3659
20111201|2011-10-24 13:00,24,110.0781,110.0859,110.0781,110.0781,20523
20111201|2011-10-24 13:30,24,110.0781,110.0859,110.0703,110.0781,12101
20111201|2011-10-24 14:00,24,110.0859,110.0859,110.0703,110.0781,2976
20111201|2011-10-24 14:30,24,110.0781,110.0781,110.0703,110.0781,1637
20111201|2011-10-24 15:00,24,110.0781,110.0859,110.0781,110.0781,4614
20111201|2011-10-24 15:30,24,110.0781,110.0781,110.0703,110.0703,3196
20111201|2011-10-24 17:00,25,110.0703,110.0781,110.0625,110.0781,1030
20111201|2011-10-24 17:30,25,110.0703,110.0781,110.0703,110.0781,72
20111201|2011-10-24 18:00,25,110.0703,110.0781,110.0703,110.0781,820
20111201|2011-10-24 18:30,25,110.0781,110.0781,110.0781,110.0781,2
20111201|2011-10-24 19:00,25,110.0703,110.0781,110.0703,110.0781,40
20111201|2011-10-24 19:30,25,110.0781,110.0781,110.0703,110.0781,174
20111201|2011-10-24 20:00,25,110.0781,110.0781,110.0781,110.0781,4
20111201|2011-10-24 20:30,25,110.0703,110.0781,110.0703,110.0781,548
20111201|2011-10-24 21:00,25,110.0703,110.0781,110.0703,110.0781,30
20111201|2011-10-24 21:30,25,110.0703,110.0781,110.0703,110.0781,204
20111201|2011-10-24 22:00,25,110.0703,110.0781,110.0703,110.0781,114
20111201|2011-10-24 22:30,25,110.0703,110.0781,110.0703,110.0781,38
20111201|2011-10-24 23:00,25,110.0703,110.0781,110.0703,110.0703,56
20111201|2011-10-24 23:30,25,110.0703,110.0781,110.0703,110.0781,28
20111201|2011-10-25 00:00,25,110.0781,110.0781,110.0781,110.0781,2
20111201|2011-10-25 00:30,25,110.0781,110.0781,110.0703,110.0703,1722
20111201|2011-10-25 01:00,25,110.0781,110.0781,110.0703,110.0703,1326
20111201|2011-10-25 01:30,25,110.0703,110.0781,110.0625,110.0703,1960
20111201|2011-10-25 02:00,25,110.0703,110.0781,110.0625,110.0703,2084
20111201|2011-10-25 02:30,25,110.0703,110.0781,110.0625,110.0703,1279
20111201|2011-10-25 03:00,25,110.0703,110.0781,110.0703,110.0703,1606
20111201|2011-10-25 03:30,25,110.0703,110.0781,110.0469,110.0547,32669
20111201|2011-10-25 04:00,25,110.0469,110.0547,110.0469,110.0547,682
20111201|2011-10-25 04:30,25,110.0547,110.0547,110.0469,110.0547,296
20111201|2011-10-25 05:00,25,110.0547,110.0625,110.0547,110.0625,3998
20111201|2011-10-25 05:30,25,110.0625,110.0625,110.0547,110.0547,3388
20111201|2011-10-25 06:00,25,110.0547,110.0625,110.0469,110.0547,3848
20111201|2011-10-25 06:30,25,110.0547,110.0625,110.0547,110.0625,1576
20111201|2011-10-25 07:00,25,110.0547,110.0625,110.0547,110.0547,7495
20111201|2011-10-25 07:30,25,110.0625,110.0703,110.0547,110.0703,8436
20111201|2011-10-25 08:00,25,110.0703,110.0781,110.0625,110.0781,17446
20111201|2011-10-25 08:30,25,110.0703,110.1016,110.0703,110.0859,64783
20111201|2011-10-25 09:00,25,110.0859,110.0938,110.0781,110.0938,30082
20111201|2011-10-25 09:30,25,110.0938,110.0938,110.0781,110.0938,23132
20111201|2011-10-25 10:00,25,110.0938,110.0938,110.0781,110.0938,12082
20111201|2011-10-25 10:30,25,110.0938,110.0938,110.0859,110.0859,12666
20111201|2011-10-25 11:00,25,110.0859,110.0938,110.0859,110.0938,2797
20111201|2011-10-25 11:30,25,110.0859,110.0938,110.0859,110.0938,6928
20111201|2011-10-25 12:00,25,110.0938,110.1094,110.0859,110.1094,35894
20111201|2011-10-25 12:30,25,110.1094,110.125,110.1094,110.1172,29947
20111201|2011-10-25 13:00,25,110.125,110.1406,110.1172,110.1328,48412
20111201|2011-10-25 13:30,25,110.1328,110.1406,110.125,110.125,18960
20111201|2011-10-25 14:00,25,110.1328,110.1484,110.125,110.1484,23812
20111201|2011-10-25 14:30,25,110.1484,110.1563,110.1406,110.1484,6600
20111201|2011-10-25 15:00,25,110.1484,110.1563,110.1406,110.1484,7610
20111201|2011-10-25 15:30,25,110.1484,110.1563,110.1484,110.1563,3042
20111201|2011-10-25 17:00,26,110.1484,110.1484,110.1406,110.1406,324
20111201|2011-10-25 17:30,26,110.1406,110.1484,110.1406,110.1406,64
20111201|2011-10-25 18:00,26,110.1406,110.1484,110.1406,110.1484,18
20111201|2011-10-25 18:30,26,110.1406,110.1484,110.1406,110.1484,304
20111201|2011-10-25 19:00,26,110.1484,110.1484,110.1484,110.1484,222
20111201|2011-10-25 19:30,26,110.1484,110.1484,110.1406,110.1406,1284
20111201|2011-10-25 20:00,26,110.1484,110.1563,110.1406,110.1563,3142
20111201|2011-10-25 20:30,26,110.1484,110.1484,110.1406,110.1484,146
20111201|2011-10-25 21:00,26,110.1484,110.1484,110.1406,110.1484,50
20111201|2011-10-25 21:30,26,110.1484,110.1484,110.1484,110.1484,38
20111201|2011-10-25 22:00,26,110.1406,110.1484,110.1406,110.1484,346
20111201|2011-10-25 22:30,26,110.1484,110.1484,110.1406,110.1484,38
20111201|2011-10-25 23:00,26,110.1484,110.1484,110.1406,110.1484,42
20111201|2011-10-25 23:30,26,110.1484,110.1484,110.1406,110.1484,612
20111201|2011-10-26 00:00,26,110.1484,110.1484,110.1484,110.1484,2
20111201|2011-10-26 00:30,26,110.1406,110.1484,110.1406,110.1406,70
20111201|2011-10-26 01:00,26,110.1484,110.1484,110.1406,110.1484,3054
20111201|2011-10-26 01:30,26,110.1406,110.1484,110.1328,110.1406,3329
20111201|2011-10-26 02:00,26,110.1406,110.1406,110.1328,110.1406,3346
20111201|2011-10-26 02:30,26,110.1406,110.1406,110.1328,110.1328,3416
20111201|2011-10-26 03:00,26,110.1328,110.1406,110.1328,110.1328,1344
20111201|2011-10-26 03:30,26,110.1328,110.1406,110.1328,110.1328,1047
20111201|2011-10-26 04:00,26,110.1328,110.1406,110.1328,110.1328,1322
20111201|2011-10-26 04:30,26,110.1328,110.1406,110.125,110.125,3654
20111201|2011-10-26 05:00,26,110.125,110.1328,110.125,110.125,1065
20111201|2011-10-26 05:30,26,110.125,110.1328,110.125,110.125,2122
20111201|2011-10-26 06:00,26,110.125,110.1328,110.125,110.125,3912
20111201|2011-10-26 06:30,26,110.125,110.1328,110.1172,110.125,9422
20111201|2011-10-26 07:00,26,110.125,110.1328,110.1172,110.125,11885
20111201|2011-10-26 07:30,26,110.125,110.1328,110.1094,110.1094,14592
20111201|2011-10-26 08:00,26,110.1094,110.1094,110.0781,110.0938,92605
20111201|2011-10-26 08:30,26,110.0938,110.1016,110.0703,110.0703,46163
20111201|2011-10-26 09:00,26,110.0703,110.0859,110.0703,110.0781,21426
20111201|2011-10-26 09:30,26,110.0781,110.1094,110.0703,110.0938,64452
20111201|2011-10-26 10:00,26,110.0938,110.0938,110.0859,110.0938,10077
20111201|2011-10-26 10:30,26,110.0859,110.0938,110.0703,110.0781,19847
20111201|2011-10-26 11:00,26,110.0859,110.0859,110.0703,110.0781,14137
20111201|2011-10-26 11:30,26,110.0703,110.0781,110.0703,110.0781,20452
20111201|2011-10-26 12:00,26,110.0781,110.1016,110.0781,110.0859,35926
20111201|2011-10-26 12:30,26,110.0859,110.0859,110.0703,110.0781,13301
20111201|2011-10-26 13:00,26,110.0781,110.0781,110.0703,110.0781,14071
20111201|2011-10-26 13:30,26,110.0703,110.0781,110.0625,110.0703,16282
20111201|2011-10-26 14:00,26,110.0781,110.0859,110.0625,110.0781,23373
20111201|2011-10-26 14:30,26,110.0703,110.0859,110.0703,110.0781,3543
20111201|2011-10-26 15:00,26,110.0859,110.0859,110.0781,110.0781,4048
20111201|2011-10-26 15:30,26,110.0781,110.0938,110.0703,110.0938,8786
20111201|2011-10-26 17:00,27,110.0859,110.0938,110.0859,110.0859,1010
20111201|2011-10-26 17:30,27,110.0859,110.0859,110.0781,110.0859,468
20111201|2011-10-26 18:00,27,110.0859,110.0859,110.0859,110.0859,68
20111201|2011-10-26 18:30,27,110.0859,110.0859,110.0859,110.0859,110
20111201|2011-10-26 19:00,27,110.0859,110.0938,110.0859,110.0938,444
20111201|2011-10-26 19:30,27,110.0938,110.1016,110.0938,110.0938,1278
20111201|2011-10-26 20:00,27,110.1016,110.1016,110.0938,110.0938,2796
20111201|2011-10-26 20:30,27,110.0938,110.0938,110.0859,110.0859,2104
20111201|2011-10-26 21:00,27,110.0859,110.0938,110.0859,110.0938,662
20111201|2011-10-26 21:30,27,110.0938,110.1016,110.0859,110.0938,908
20111201|2011-10-26 22:00,27,110.0938,110.0938,110.0859,110.0859,136
20111201|2011-10-26 22:30,27,110.0938,110.0938,110.0859,110.0938,140
20111201|2011-10-26 23:00,27,110.0859,110.0938,110.0859,110.0938,146
20111201|2011-10-26 23:30,27,110.0859,110.0938,110.0859,110.0938,226
20111201|2011-10-27 00:00,27,110.0859,110.0938,110.0781,110.0859,1722
20111201|2011-10-27 00:30,27,110.0859,110.0938,110.0781,110.0859,834
20111201|2011-10-27 01:00,27,110.0859,110.0938,110.0781,110.0938,2708
20111201|2011-10-27 01:30,27,110.0859,110.0938,110.0859,110.0938,1076
20111201|2011-10-27 02:00,27,110.0938,110.0938,110.0859,110.0938,3911
20111201|2011-10-27 02:30,27,110.0938,110.0938,110.0859,110.0938,1008
20111201|2011-10-27 03:00,27,110.0938,110.0938,110.0703,110.0781,15053
20111201|2011-10-27 03:30,27,110.0703,110.0938,110.0703,110.0938,2774
20111201|2011-10-27 04:00,27,110.0859,110.0938,110.0781,110.0859,1768
20111201|2011-10-27 04:30,27,110.0859,110.0859,110.0781,110.0859,568
20111201|2011-10-27 05:00,27,110.0859,110.0859,110.0781,110.0781,3534
20111201|2011-10-27 05:30,27,110.0781,110.0859,110.0703,110.0781,3046
20111201|2011-10-27 06:00,27,110.0703,110.0781,110.0547,110.0703,11281
20111201|2011-10-27 06:30,27,110.0703,110.0703,110.0625,110.0703,3888
20111201|2011-10-27 07:00,27,110.0703,110.0703,110.0547,110.0547,21996
20111201|2011-10-27 07:30,27,110.0547,110.0703,110.0469,110.0703,17104
20111201|2011-10-27 08:00,27,110.0625,110.0703,110.0547,110.0703,21551
20111201|2011-10-27 08:30,27,110.0625,110.0703,110.0625,110.0625,9450
20111201|2011-10-27 09:00,27,110.0703,110.0781,110.0625,110.0781,10628
20111201|2011-10-27 09:30,27,110.0781,110.0781,110.0625,110.0703,21207
20111201|2011-10-27 10:00,27,110.0625,110.0703,110.0547,110.0547,20607
20111201|2011-10-27 10:30,27,110.0625,110.0625,110.0547,110.0625,2616
20111201|2011-10-27 11:00,27,110.0547,110.0625,110.0547,110.0625,9722
20111201|2011-10-27 11:30,27,110.0625,110.0625,110.0469,110.0547,17622
20111201|2011-10-27 12:00,27,110.0469,110.0547,110.0234,110.0469,39037
20111201|2011-10-27 12:30,27,110.0469,110.0547,110.0313,110.0313,12018
20111201|2011-10-27 13:00,27,110.0313,110.0313,110.0078,110.0156,44447
20111201|2011-10-27 13:30,27,110.0078,110.0234,110.0078,110.0234,26242
20111201|2011-10-27 14:00,27,110.0234,110.0313,110.0156,110.0156,18685
20111201|2011-10-27 14:30,27,110.0156,110.0313,110.0156,110.0234,8621
20111201|2011-10-27 15:00,27,110.0234,110.0313,110.0234,110.0313,838
20111201|2011-10-27 15:30,27,110.0313,110.0313,110.0156,110.0156,6438
20111201|2011-10-27 17:00,28,110.0234,110.0313,110.0156,110.0313,727
20111201|2011-10-27 17:30,28,110.0313,110.0391,110.0313,110.0313,148
20111201|2011-10-27 18:00,28,110.0313,110.0313,110.0313,110.0313,2
20111201|2011-10-27 18:30,28,110.0313,110.0391,110.0313,110.0313,822
20111201|2011-10-27 19:00,28,110.0313,110.0391,110.0313,110.0391,528
20111201|2011-10-27 19:30,28,110.0313,110.0469,110.0313,110.0391,1504
20111201|2011-10-27 20:00,28,110.0391,110.0469,110.0391,110.0391,822
20111201|2011-10-27 20:30,28,110.0469,110.0469,110.0391,110.0391,42
20111201|2011-10-27 21:00,28,110.0391,110.0391,110.0391,110.0391,274
20111201|2011-10-27 21:30,28,110.0391,110.0391,110.0391,110.0391,250
20111201|2011-10-27 22:00,28,110.0391,110.0469,110.0391,110.0469,500
20111201|2011-10-27 22:30,28,110.0391,110.0469,110.0391,110.0469,276
20111201|2011-10-27 23:00,28,110.0469,110.0469,110.0391,110.0391,568
20111201|2011-10-27 23:30,28,110.0391,110.0391,110.0391,110.0391,190
20111201|2011-10-28 00:00,28,110.0391,110.0469,110.0313,110.0469,832
20111201|2011-10-28 00:30,28,110.0469,110.0469,110.0391,110.0391,3328
20111201|2011-10-28 01:00,28,110.0469,110.0469,110.0391,110.0469,2324
20111201|2011-10-28 01:30,28,110.0469,110.0547,110.0391,110.0469,5212
20111201|2011-10-28 02:00,28,110.0469,110.0547,110.0391,110.0547,6076
20111201|2011-10-28 02:30,28,110.0547,110.0547,110.0469,110.0547,2714
20111201|2011-10-28 03:00,28,110.0469,110.0547,110.0391,110.0469,5619
20111201|2011-10-28 03:30,28,110.0547,110.0703,110.0469,110.0625,19770
20111201|2011-10-28 04:00,28,110.0625,110.0703,110.0547,110.0703,2726
20111201|2011-10-28 04:30,28,110.0703,110.0703,110.0625,110.0703,3340
20111201|2011-10-28 05:00,28,110.0703,110.0781,110.0469,110.0781,27284
20111201|2011-10-28 05:30,28,110.0781,110.0781,110.0547,110.0703,10058
20111201|2011-10-28 06:00,28,110.0625,110.0703,110.0625,110.0703,3018
20111201|2011-10-28 06:30,28,110.0703,110.0703,110.0547,110.0625,7822
20111201|2011-10-28 07:00,28,110.0625,110.0859,110.0547,110.0781,32008
20111201|2011-10-28 07:30,28,110.0781,110.0859,110.0703,110.0781,25640
20111201|2011-10-28 08:00,28,110.0703,110.0859,110.0703,110.0781,14835
20111201|2011-10-28 08:30,28,110.0781,110.0781,110.0547,110.0625,31024
20111201|2011-10-28 09:00,28,110.0703,110.0703,110.0547,110.0703,14259
20111201|2011-10-28 09:30,28,110.0703,110.0703,110.0547,110.0625,23999
20111201|2011-10-28 10:00,28,110.0625,110.0703,110.0547,110.0703,18120
20111201|2011-10-28 10:30,28,110.0703,110.0703,110.0547,110.0703,39244
20111201|2011-10-28 11:00,28,110.0703,110.0781,110.0625,110.0781,14546
20111201|2011-10-28 11:30,28,110.0781,110.0781,110.0703,110.0703,10223
20111201|2011-10-28 12:00,28,110.0703,110.0781,110.0547,110.0625,14062
20111201|2011-10-28 12:30,28,110.0625,110.0703,110.0625,110.0703,13407
20111201|2011-10-28 13:00,28,110.0703,110.0781,110.0625,110.0703,3966
20111201|2011-10-28 13:30,28,110.0781,110.0781,110.0703,110.0703,4605
20111201|2011-10-28 14:00,28,110.0781,110.0781,110.0625,110.0625,8206
20111201|2011-10-28 14:30,28,110.0625,110.0703,110.0625,110.0703,1856
20111201|2011-10-28 15:00,28,110.0625,110.0703,110.0625,110.0625,12483
20111201|2011-10-28 15:30,28,110.0703,110.0703,110.0625,110.0703,2750
20111201|2011-10-30 17:00,31,110.0625,110.0703,110.0625,110.0625,92
20111201|2011-10-30 17:30,31,110.0625,110.0703,110.0625,110.0703,1452
20111201|2011-10-30 18:00,31,110.0703,110.0703,110.0703,110.0703,10
20111201|2011-10-30 19:00,31,110.0781,110.0781,110.0703,110.0703,1892
20111201|2011-10-30 19:30,31,110.0703,110.0703,110.0703,110.0703,384
20111201|2011-10-30 20:00,31,110.0703,110.0781,110.0703,110.0703,522
20111201|2011-10-30 20:30,31,110.0703,110.0781,110.0703,110.0703,124
20111201|2011-10-30 21:00,31,110.0703,110.0859,110.0703,110.0781,1176
20111201|2011-10-30 21:30,31,110.0781,110.0859,110.0703,110.0703,664
20111201|2011-10-30 22:00,31,110.0703,110.0781,110.0625,110.0781,2810
20111201|2011-10-30 22:30,31,110.0703,110.0781,110.0703,110.0703,576
20111201|2011-10-30 23:00,31,110.0703,110.0859,110.0703,110.0781,1526
20111201|2011-10-30 23:30,31,110.0703,110.0781,110.0703,110.0781,932
20111201|2011-10-31 00:00,31,110.0781,110.0781,110.0703,110.0781,164
20111201|2011-10-31 00:30,31,110.0781,110.0781,110.0703,110.0781,820
20111201|2011-10-31 01:00,31,110.0703,110.0781,110.0703,110.0781,408
20111201|2011-10-31 01:30,31,110.0781,110.0781,110.0703,110.0781,2613
20111201|2011-10-31 02:00,31,110.0781,110.0781,110.0703,110.0781,1494
20111201|2011-10-31 02:30,31,110.0781,110.0938,110.0781,110.0859,17148
20111201|2011-10-31 03:00,31,110.0859,110.0938,110.0859,110.0859,5887
20111201|2011-10-31 03:30,31,110.0859,110.0938,110.0859,110.0938,1480
20111201|2011-10-31 04:00,31,110.0859,110.1016,110.0859,110.1016,14645
20111201|2011-10-31 04:30,31,110.0938,110.1016,110.0938,110.0938,9631
20111201|2011-10-31 05:00,31,110.0938,110.1016,110.0938,110.0938,3718
20111201|2011-10-31 05:30,31,110.0938,110.1016,110.0938,110.0938,992
20111201|2011-10-31 06:00,31,110.0938,110.1016,110.0938,110.0938,1084
20111201|2011-10-31 06:30,31,110.0938,110.1172,110.0938,110.1094,29295
20111201|2011-10-31 07:00,31,110.1094,110.1094,110.1016,110.1016,9107
20111201|2011-10-31 07:30,31,110.1016,110.1328,110.1016,110.125,47222
20111201|2011-10-31 08:00,31,110.125,110.1328,110.1172,110.125,10420
20111201|2011-10-31 08:30,31,110.125,110.1328,110.1172,110.125,13520
20111201|2011-10-31 09:00,31,110.1328,110.1484,110.125,110.1328,53443
20111201|2011-10-31 09:30,31,110.1406,110.1406,110.1328,110.1406,2648
20111201|2011-10-31 10:00,31,110.1406,110.1406,110.1328,110.1406,4149
20111201|2011-10-31 10:30,31,110.1406,110.1406,110.1328,110.1328,4489
20111201|2011-10-31 11:00,31,110.1328,110.1484,110.1328,110.1406,30841
20111201|2011-10-31 11:30,31,110.1484,110.1484,110.1328,110.1406,8888
20111201|2011-10-31 12:00,31,110.1406,110.1484,110.1328,110.1484,6352
20111201|2011-10-31 12:30,31,110.1406,110.1484,110.1328,110.1406,10344
20111201|2011-10-31 13:00,31,110.1406,110.1484,110.1328,110.1484,25440
20111201|2011-10-31 13:30,31,110.1484,110.1484,110.1406,110.1406,18632
20111201|2011-10-31 14:00,31,110.1406,110.1563,110.1406,110.1484,47649
20111201|2011-10-31 14:30,31,110.1563,110.1641,110.1484,110.1641,20694
20111201|2011-10-31 15:00,31,110.1641,110.1719,110.1563,110.1719,24556
20111201|2011-10-31 15:30,31,110.1641,110.1797,110.1563,110.1797,26304
20111201|2011-10-31 17:00,1,110.1719,110.1719,110.1719,110.1719,450
20111201|2011-10-31 17:30,1,110.1719,110.1797,110.1641,110.1797,5356
20111201|2011-10-31 18:00,1,110.1797,110.1875,110.1797,110.1875,4550
20111201|2011-10-31 18:30,1,110.1797,110.1797,110.1719,110.1719,2402
20111201|2011-10-31 19:00,1,110.1719,110.1719,110.1641,110.1641,1608
20111201|2011-10-31 19:30,1,110.1719,110.1719,110.1719,110.1719,388
20111201|2011-10-31 20:00,1,110.1719,110.1719,110.1719,110.1719,668
20111201|2011-10-31 20:30,1,110.1641,110.1641,110.1641,110.1641,66
20111201|2011-10-31 21:00,1,110.1641,110.1719,110.1641,110.1641,1043
20111201|2011-10-31 21:30,1,110.1641,110.1641,110.1563,110.1563,1342
20111201|2011-10-31 22:00,1,110.1563,110.1641,110.1563,110.1641,3630
20111201|2011-10-31 22:30,1,110.1641,110.1719,110.1641,110.1641,200
20111201|2011-10-31 23:00,1,110.1641,110.1641,110.1563,110.1641,916
20111201|2011-10-31 23:30,1,110.1641,110.1719,110.1641,110.1641,244
20111201|2011-11-01 00:00,1,110.1719,110.1719,110.1641,110.1641,72
20111201|2011-11-01 00:30,1,110.1641,110.1719,110.1641,110.1641,1410
20111201|2011-11-01 01:00,1,110.1641,110.1797,110.1641,110.1719,4392
20111201|2011-11-01 01:30,1,110.1719,110.1719,110.1641,110.1641,8422
20111201|2011-11-01 02:00,1,110.1719,110.1797,110.1641,110.1797,4809
20111201|2011-11-01 02:30,1,110.1797,110.1875,110.1719,110.1797,3691
20111201|2011-11-01 03:00,1,110.1797,110.2031,110.1797,110.1953,10208
20111201|2011-11-01 03:30,1,110.1953,110.1953,110.1719,110.1719,7076
20111201|2011-11-01 04:00,1,110.1719,110.1797,110.1641,110.1719,3758
20111201|2011-11-01 04:30,1,110.1719,110.1797,110.1641,110.1719,8661
20111201|2011-11-01 05:00,1,110.1719,110.1797,110.1719,110.1719,3141
20111201|2011-11-01 05:30,1,110.1797,110.1797,110.1563,110.1563,16140
20111201|2011-11-01 06:00,1,110.1563,110.1719,110.1563,110.1641,6248
20111201|2011-11-01 06:30,1,110.1641,110.1875,110.1641,110.1797,7605
20111201|2011-11-01 07:00,1,110.1797,110.1953,110.1797,110.1797,23270
20111201|2011-11-01 07:30,1,110.1797,110.2109,110.1797,110.1953,42917
20111201|2011-11-01 08:00,1,110.1875,110.2031,110.1719,110.1719,44766
20111201|2011-11-01 08:30,1,110.1797,110.1797,110.1563,110.1563,47553
20111201|2011-11-01 09:00,1,110.1641,110.1719,110.1563,110.1719,30184
20111201|2011-11-01 09:30,1,110.1719,110.1875,110.1641,110.1875,20684
20111201|2011-11-01 10:00,1,110.1797,110.2109,110.1797,110.2031,30059
20111201|2011-11-01 10:30,1,110.1953,110.2109,110.1953,110.2031,33360
20111201|2011-11-01 11:00,1,110.2031,110.2109,110.1953,110.2109,33583
20111201|2011-11-01 11:30,1,110.2031,110.2109,110.1953,110.2031,17831
20111201|2011-11-01 12:00,1,110.2031,110.2031,110.1797,110.1875,18818
20111201|2011-11-01 12:30,1,110.1875,110.2031,110.1719,110.1875,43555
20111201|2011-11-01 13:00,1,110.1875,110.1953,110.1797,110.1797,10193
20111201|2011-11-01 13:30,1,110.1875,110.1953,110.1797,110.1875,9539
20111201|2011-11-01 14:00,1,110.1875,110.1953,110.1797,110.1797,12078
20111201|2011-11-01 14:30,1,110.1875,110.2031,110.1797,110.1953,3197
20111201|2011-11-01 15:00,1,110.1953,110.2031,110.1875,110.1875,8170
20111201|2011-11-01 15:30,1,110.1875,110.1875,110.1797,110.1875,971
20111201|2011-11-01 17:00,2,110.1953,110.1953,110.1953,110.1953,104
20111201|2011-11-01 17:30,2,110.1953,110.1953,110.1953,110.1953,204
20111201|2011-11-01 18:00,2,110.1953,110.1953,110.1875,110.1953,588
20111201|2011-11-01 18:30,2,110.1953,110.1953,110.1953,110.1953,24
20111201|2011-11-01 19:00,2,110.1953,110.2109,110.1953,110.2109,2541
20111201|2011-11-01 19:30,2,110.2031,110.2109,110.2031,110.2031,5094
20111201|2011-11-01 20:00,2,110.2031,110.2031,110.1953,110.1953,1486
20111201|2011-11-01 20:30,2,110.2031,110.2031,110.1953,110.1953,156
20111201|2011-11-01 21:00,2,110.2031,110.2031,110.1953,110.2031,182
20111201|2011-11-01 21:30,2,110.2031,110.2031,110.2031,110.2031,1604
20111201|2011-11-01 22:00,2,110.2031,110.2109,110.2031,110.2031,814
20111201|2011-11-01 22:30,2,110.2031,110.2031,110.2031,110.2031,1280
20111201|2011-11-01 23:00,2,110.2031,110.2031,110.2031,110.2031,38
20111201|2011-11-01 23:30,2,110.2031,110.2031,110.1953,110.1953,208
20111201|2011-11-02 00:00,2,110.2031,110.2031,110.1953,110.2031,244
20111201|2011-11-02 00:30,2,110.2031,110.2031,110.1953,110.1953,512
20111201|2011-11-02 01:00,2,110.1953,110.2031,110.1953,110.2031,5668
20111201|2011-11-02 01:30,2,110.1953,110.2031,110.1953,110.2031,4582
20111201|2011-11-02 02:00,2,110.2031,110.2031,110.1953,110.2031,940
20111201|2011-11-02 02:30,2,110.2031,110.2109,110.1953,110.2031,4206
20111201|2011-11-02 03:00,2,110.2031,110.2031,110.1953,110.1953,4625
20111201|2011-11-02 03:30,2,110.1953,110.2031,110.1953,110.1953,3203
20111201|2011-11-02 04:00,2,110.1953,110.2031,110.1875,110.1953,5664
20111201|2011-11-02 04:30,2,110.1953,110.2109,110.1875,110.2031,3114
20111201|2011-11-02 05:00,2,110.2031,110.2188,110.1797,110.1953,77781
20111201|2011-11-02 05:30,2,110.1953,110.1953,110.1641,110.1875,33694
20111201|2011-11-02 06:00,2,110.1797,110.1875,110.1719,110.1719,3088
20111201|2011-11-02 06:30,2,110.1797,110.1875,110.1719,110.1875,16492
20111201|2011-11-02 07:00,2,110.1875,110.1953,110.1797,110.1953,26265
20111201|2011-11-02 07:30,2,110.1953,110.2109,110.1875,110.2109,9047
20111201|2011-11-02 08:00,2,110.2031,110.2188,110.2031,110.2031,23752
20111201|2011-11-02 08:30,2,110.2031,110.2266,110.1953,110.2266,24432
20111201|2011-11-02 09:00,2,110.2188,110.2188,110.2109,110.2188,12450
20111201|2011-11-02 09:30,2,110.2188,110.2266,110.1953,110.1953,27422
20111201|2011-11-02 10:00,2,110.2031,110.2031,110.1953,110.1953,6735
20111201|2011-11-02 10:30,2,110.2031,110.2266,110.1953,110.2188,29921
20111201|2011-11-02 11:00,2,110.2266,110.2422,110.2188,110.2266,27876
20111201|2011-11-02 11:30,2,110.2266,110.2422,110.1953,110.2109,30090
20111201|2011-11-02 12:00,2,110.2031,110.2266,110.2031,110.2266,8849
20111201|2011-11-02 12:30,2,110.2266,110.2266,110.2109,110.2109,16560
20111201|2011-11-02 13:00,2,110.2109,110.2188,110.2109,110.2188,13304
20111201|2011-11-02 13:30,2,110.2188,110.2266,110.2031,110.2109,21650
20111201|2011-11-02 14:00,2,110.2109,110.2188,110.2031,110.2109,7977
20111201|2011-11-02 14:30,2,110.2109,110.2188,110.2109,110.2188,4499
20111201|2011-11-02 15:00,2,110.2109,110.2188,110.2109,110.2188,1146
20111201|2011-11-02 15:30,2,110.2109,110.2188,110.2109,110.2188,4288
20111201|2011-11-02 17:00,3,110.2188,110.2188,110.2109,110.2109,88
20111201|2011-11-02 17:30,3,110.2109,110.2188,110.2109,110.2188,324
20111201|2011-11-02 18:00,3,110.2188,110.2188,110.2109,110.2188,42
20111201|2011-11-02 18:30,3,110.2188,110.2188,110.2188,110.2188,12
20111201|2011-11-02 19:00,3,110.2188,110.2266,110.2188,110.2266,876
20111201|2011-11-02 19:30,3,110.2266,110.2266,110.2188,110.2266,800
20111201|2011-11-02 20:00,3,110.2266,110.2344,110.2266,110.2344,242
20111201|2011-11-02 20:30,3,110.2344,110.2344,110.2266,110.2266,86
20111201|2011-11-02 21:00,3,110.2266,110.2344,110.2266,110.2344,2808
20111201|2011-11-02 21:30,3,110.2266,110.2344,110.2266,110.2344,168
20111201|2011-11-02 22:00,3,110.2344,110.2344,110.2344,110.2344,72
20111201|2011-11-02 22:30,3,110.2266,110.2344,110.2266,110.2266,19
20111201|2011-11-02 23:00,3,110.2266,110.2344,110.2266,110.2344,3978
20111201|2011-11-02 23:30,3,110.2344,110.25,110.2344,110.25,5992
20111201|2011-11-03 00:00,3,110.25,110.25,110.25,110.25,28
20111201|2011-11-03 00:30,3,110.2422,110.25,110.2422,110.25,8
20111201|2011-11-03 01:00,3,110.25,110.25,110.25,110.25,916
20111201|2011-11-03 01:30,3,110.25,110.2578,110.2422,110.2578,3944
20111201|2011-11-03 02:00,3,110.25,110.2578,110.25,110.2578,3458
20111201|2011-11-03 02:30,3,110.25,110.2578,110.2422,110.25,13966
20111201|2011-11-03 03:00,3,110.25,110.25,110.2344,110.2422,7446
20111201|2011-11-03 03:30,3,110.2422,110.25,110.2344,110.2422,2290
20111201|2011-11-03 04:00,3,110.2422,110.2422,110.2266,110.2344,5596
20111201|2011-11-03 04:30,3,110.2344,110.2344,110.2266,110.2266,7376
20111201|2011-11-03 05:00,3,110.2266,110.2266,110.2109,110.2188,4902
20111201|2011-11-03 05:30,3,110.2188,110.2266,110.2031,110.2109,6464
20111201|2011-11-03 06:00,3,110.2109,110.2188,110.2109,110.2109,5279
20111201|2011-11-03 06:30,3,110.2109,110.2109,110.1953,110.2031,13547
20111201|2011-11-03 07:00,3,110.2031,110.2109,110.1953,110.1953,17771
20111201|2011-11-03 07:30,3,110.1953,110.2188,110.1953,110.2031,20654
20111201|2011-11-03 08:00,3,110.2031,110.2109,110.1953,110.2031,17973
20111201|2011-11-03 08:30,3,110.2031,110.2109,110.1953,110.2031,27017
20111201|2011-11-03 09:00,3,110.2031,110.2109,110.1875,110.1953,33813
20111201|2011-11-03 09:30,3,110.1953,110.1953,110.1875,110.1953,5678
20111201|2011-11-03 10:00,3,110.1875,110.1953,110.1875,110.1953,4277
20111201|2011-11-03 10:30,3,110.1953,110.2031,110.1875,110.2031,6566
20111201|2011-11-03 11:00,3,110.1953,110.2031,110.1953,110.1953,4419
20111201|2011-11-03 11:30,3,110.2031,110.2031,110.1953,110.1953,20546
20111201|2011-11-03 12:00,3,110.2031,110.2031,110.1953,110.2031,5852
20111201|2011-11-03 12:30,3,110.1953,110.2031,110.1875,110.1953,36996
20111201|2011-11-03 13:00,3,110.1953,110.2031,110.1953,110.1953,1829
20111201|2011-11-03 13:30,3,110.1953,110.2031,110.1953,110.1953,7072
20111201|2011-11-03 14:00,3,110.1875,110.2031,110.1875,110.1953,6678
20111201|2011-11-03 14:30,3,110.1953,110.2031,110.1875,110.1953,2974
20111201|2011-11-03 15:00,3,110.1953,110.1953,110.1875,110.1875,6567
20111201|2011-11-03 15:30,3,110.1875,110.1953,110.1875,110.1953,2022
20111201|2011-11-03 17:00,4,110.1875,110.1953,110.1875,110.1953,42
20111201|2011-11-03 17:30,4,110.1953,110.1953,110.1953,110.1953,6
20111201|2011-11-03 18:00,4,110.1953,110.1953,110.1953,110.1953,6
20111201|2011-11-03 18:30,4,110.1953,110.1953,110.1953,110.1953,144
20111201|2011-11-03 19:00,4,110.1953,110.1953,110.1953,110.1953,6
20111201|2011-11-03 19:30,4,110.1953,110.1953,110.1953,110.1953,326
20111201|2011-11-03 20:00,4,110.1953,110.2031,110.1953,110.2031,4051
20111201|2011-11-03 21:00,4,110.1953,110.2031,110.1953,110.2031,166
20111201|2011-11-03 21:30,4,110.1953,110.2031,110.1953,110.1953,200
20111201|2011-11-03 22:00,4,110.2031,110.2031,110.2031,110.2031,10
20111201|2011-11-03 23:00,4,110.1953,110.1953,110.1875,110.1875,1170
20111201|2011-11-03 23:30,4,110.1953,110.1953,110.1953,110.1953,24
20111201|2011-11-04 00:00,4,110.1953,110.1953,110.1953,110.1953,292
20111201|2011-11-04 00:30,4,110.1953,110.1953,110.1875,110.1875,240
20111201|2011-11-04 01:00,4,110.1953,110.1953,110.1875,110.1953,340
20111201|2011-11-04 01:30,4,110.1953,110.1953,110.1875,110.1875,102
20111201|2011-11-04 02:00,4,110.1953,110.2031,110.1875,110.1953,2748
20111201|2011-11-04 02:30,4,110.1953,110.2109,110.1797,110.2031,18800
20111201|2011-11-04 03:00,4,110.2031,110.2109,110.2031,110.2031,3101
20111201|2011-11-04 03:30,4,110.2031,110.2109,110.2031,110.2031,458
20111201|2011-11-04 04:00,4,110.2031,110.2109,110.2031,110.2031,826
20111201|2011-11-04 04:30,4,110.2109,110.2109,110.1953,110.1953,3152
20111201|2011-11-04 05:00,4,110.2031,110.2031,110.1953,110.1953,1747
20111201|2011-11-04 05:30,4,110.1953,110.2031,110.1953,110.2031,5177
20111201|2011-11-04 06:00,4,110.2031,110.2031,110.1953,110.1953,1660
20111201|2011-11-04 06:30,4,110.2031,110.2031,110.1953,110.2031,3173
20111201|2011-11-04 07:00,4,110.2031,110.2109,110.1953,110.1953,14747
20111201|2011-11-04 07:30,4,110.2031,110.2109,110.1719,110.2031,55792
20111201|2011-11-04 08:00,4,110.2031,110.2109,110.1953,110.2109,14700
20111201|2011-11-04 08:30,4,110.2031,110.2109,110.2031,110.2109,2101
20111201|2011-11-04 09:00,4,110.2031,110.2344,110.2031,110.2266,26099
20111201|2011-11-04 09:30,4,110.2266,110.2344,110.2109,110.2188,15315
20111201|2011-11-04 10:00,4,110.2188,110.2266,110.2109,110.2188,15273
20111201|2011-11-04 10:30,4,110.2188,110.2266,110.2109,110.2109,7591
20111201|2011-11-04 11:00,4,110.2188,110.2188,110.2109,110.2188,6894
20111201|2011-11-04 11:30,4,110.2188,110.2266,110.2109,110.2266,6745
20111201|2011-11-04 12:00,4,110.2266,110.2266,110.2109,110.2188,41842
20111201|2011-11-04 12:30,4,110.2188,110.2188,110.2109,110.2188,2623
20111201|2011-11-04 13:00,4,110.2188,110.2266,110.2188,110.2266,2787
20111201|2011-11-04 13:30,4,110.2266,110.2266,110.2188,110.2266,2442
20111201|2011-11-04 14:00,4,110.2266,110.2344,110.2188,110.2266,17445
20111201|2011-11-04 14:30,4,110.2266,110.2344,110.2188,110.2266,2763
20111201|2011-11-04 15:00,4,110.2266,110.2344,110.2188,110.2188,1508
20111201|2011-11-04 15:30,4,110.2266,110.2344,110.2188,110.2266,2352
20111201|2011-11-06 17:00,7,110.2266,110.2344,110.2188,110.2344,6026
20111201|2011-11-06 17:30,7,110.2344,110.2344,110.2266,110.2266,862
20111201|2011-11-06 18:00,7,110.2266,110.2344,110.2266,110.2266,1026
20111201|2011-11-06 18:30,7,110.2266,110.2344,110.2266,110.2344,12
20111201|2011-11-06 19:00,7,110.2266,110.2344,110.2266,110.2344,270
20111201|2011-11-06 19:30,7,110.2266,110.2266,110.2266,110.2266,38
20111201|2011-11-06 20:00,7,110.2266,110.2344,110.2266,110.2266,3973
20111201|2011-11-06 20:30,7,110.2266,110.2344,110.2266,110.2344,20
20111201|2011-11-06 21:00,7,110.2266,110.2344,110.2266,110.2344,454
20111201|2011-11-06 21:30,7,110.2266,110.2344,110.2266,110.2344,42
20111201|2011-11-06 22:00,7,110.2266,110.2344,110.2266,110.2344,10
20111201|2011-11-06 22:30,7,110.2266,110.2344,110.2266,110.2344,166
20111201|2011-11-06 23:00,7,110.2344,110.2344,110.2266,110.2344,132
20111201|2011-11-06 23:30,7,110.2266,110.2344,110.2266,110.2266,574
20111201|2011-11-07 00:00,7,110.2266,110.2344,110.2266,110.2344,8
20111201|2011-11-07 00:30,7,110.2344,110.2344,110.2344,110.2344,10
20111201|2011-11-07 01:00,7,110.2266,110.2344,110.2266,110.2344,808
20111201|2011-11-07 01:30,7,110.2344,110.2422,110.2266,110.2344,3232
20111201|2011-11-07 02:00,7,110.2344,110.2422,110.2344,110.2422,1906
20111201|2011-11-07 02:30,7,110.2422,110.2422,110.2344,110.2422,7072
20111201|2011-11-07 03:00,7,110.2422,110.2422,110.2344,110.2344,9790
20111201|2011-11-07 03:30,7,110.2344,110.2344,110.2344,110.2344,2424
20111201|2011-11-07 04:00,7,110.2344,110.2422,110.2344,110.2344,1750
20111201|2011-11-07 04:30,7,110.2422,110.2422,110.2344,110.2344,1325
20111201|2011-11-07 05:00,7,110.2344,110.2344,110.2266,110.2344,1380
20111201|2011-11-07 05:30,7,110.2344,110.2344,110.2266,110.2344,665
20111201|2011-11-07 06:00,7,110.2344,110.2344,110.2188,110.2188,12663
20111201|2011-11-07 06:30,7,110.2188,110.2188,110.2109,110.2188,1373
20111201|2011-11-07 07:00,7,110.2188,110.2188,110.2031,110.2188,24206
20111201|2011-11-07 07:30,7,110.2188,110.2188,110.1953,110.1953,21343
20111201|2011-11-07 08:00,7,110.1953,110.2031,110.1953,110.2031,6499
20111201|2011-11-07 08:30,7,110.1953,110.2031,110.1797,110.1953,58155
20111201|2011-11-07 09:00,7,110.2031,110.2031,110.1875,110.1953,8614
20111201|2011-11-07 09:30,7,110.2031,110.2109,110.1953,110.2031,9275
20111201|2011-11-07 10:00,7,110.2031,110.2109,110.1953,110.2031,7973
20111201|2011-11-07 10:30,7,110.2109,110.2188,110.2031,110.2109,14234
20111201|2011-11-07 11:00,7,110.2109,110.2188,110.2031,110.2109,9755
20111201|2011-11-07 11:30,7,110.2109,110.2188,110.2031,110.2109,13788
20111201|2011-11-07 12:00,7,110.2109,110.2188,110.2109,110.2109,12898
20111201|2011-11-07 12:30,7,110.2109,110.2109,110.2031,110.2031,2546
20111201|2011-11-07 13:00,7,110.2031,110.2109,110.2031,110.2031,22043
20111201|2011-11-07 13:30,7,110.2031,110.2109,110.1953,110.2031,5589
20111201|2011-11-07 14:00,7,110.2031,110.2031,110.1953,110.2031,2081
20111201|2011-11-07 14:30,7,110.2031,110.2031,110.1953,110.1953,2623
20111201|2011-11-07 15:00,7,110.1953,110.2031,110.1953,110.2031,2956
20111201|2011-11-07 15:30,7,110.2031,110.2031,110.1953,110.2031,1662
20111201|2011-11-07 17:00,8,110.2031,110.2031,110.2031,110.2031,372
20111201|2011-11-07 17:30,8,110.2031,110.2031,110.1953,110.2031,702
20111201|2011-11-07 18:00,8,110.1953,110.1953,110.1953,110.1953,12
20111201|2011-11-07 18:30,8,110.2031,110.2109,110.2031,110.2031,1284
20111201|2011-11-07 19:00,8,110.2031,110.2109,110.2031,110.2031,538
20111201|2011-11-07 19:30,8,110.2031,110.2109,110.2031,110.2031,992
20111201|2011-11-07 20:00,8,110.2031,110.2031,110.2031,110.2031,96
20111201|2011-11-07 20:30,8,110.2031,110.2109,110.2031,110.2031,406
20111201|2011-11-07 21:00,8,110.2031,110.2031,110.2031,110.2031,112
20111201|2011-11-07 21:30,8,110.2031,110.2031,110.1953,110.2031,124
20111201|2011-11-07 22:00,8,110.2031,110.2031,110.2031,110.2031,4
20111201|2011-11-07 22:30,8,110.2031,110.2031,110.2031,110.2031,6
20111201|2011-11-07 23:00,8,110.2031,110.2031,110.2031,110.2031,254
20111201|2011-11-07 23:30,8,110.2031,110.2031,110.1953,110.2031,932
20111201|2011-11-08 00:00,8,110.2031,110.2031,110.2031,110.2031,312
20111201|2011-11-08 00:30,8,110.2109,110.2109,110.2031,110.2031,52
20111201|2011-11-08 01:00,8,110.2109,110.2109,110.2031,110.2109,416
20111201|2011-11-08 01:30,8,110.2031,110.2109,110.2031,110.2109,200
20111201|2011-11-08 02:00,8,110.2031,110.2109,110.2031,110.2109,508
20111201|2011-11-08 02:30,8,110.2109,110.2109,110.2031,110.2031,1962
20111201|2011-11-08 03:00,8,110.1953,110.2031,110.1953,110.2031,961
20111201|2011-11-08 03:30,8,110.2031,110.2031,110.1953,110.2031,58
20111201|2011-11-08 04:00,8,110.1953,110.2031,110.1953,110.1953,1392
20111201|2011-11-08 04:30,8,110.1953,110.1953,110.1875,110.1953,442
20111201|2011-11-08 05:00,8,110.1875,110.1953,110.1875,110.1953,428
20111201|2011-11-08 05:30,8,110.1875,110.2031,110.1875,110.1953,11029
20111201|2011-11-08 06:00,8,110.1953,110.1953,110.1875,110.1953,556
20111201|2011-11-08 06:30,8,110.1875,110.1953,110.1797,110.1875,10505
20111201|2011-11-08 07:00,8,110.1875,110.1953,110.1875,110.1953,3028
20111201|2011-11-08 07:30,8,110.1875,110.1953,110.1797,110.1875,15079
20111201|2011-11-08 08:00,8,110.1953,110.1953,110.1797,110.1875,11013
20111201|2011-11-08 08:30,8,110.1875,110.1953,110.1797,110.1875,6580
20111201|2011-11-08 09:00,8,110.1875,110.2031,110.1875,110.1953,7916
20111201|2011-11-08 09:30,8,110.1953,110.2031,110.1875,110.1953,8265
20111201|2011-11-08 10:00,8,110.1953,110.2031,110.1875,110.1875,11185
20111201|2011-11-08 10:30,8,110.1875,110.1953,110.1797,110.1797,6729
20111201|2011-11-08 11:00,8,110.1875,110.1953,110.1797,110.1953,4669
20111201|2011-11-08 11:30,8,110.1953,110.2031,110.1875,110.1953,11145
20111201|2011-11-08 12:00,8,110.1875,110.2031,110.1875,110.1953,9182
20111201|2011-11-08 12:30,8,110.1875,110.1953,110.1797,110.1875,7095
20111201|2011-11-08 13:00,8,110.1875,110.2031,110.1875,110.1953,5157
20111201|2011-11-08 13:30,8,110.1875,110.1953,110.1797,110.1953,15754
20111201|2011-11-08 14:00,8,110.1875,110.1953,110.1797,110.1797,10324
20111201|2011-11-08 14:30,8,110.1875,110.1875,110.1719,110.1875,16448
20111201|2011-11-08 15:00,8,110.1797,110.1875,110.1797,110.1875,546
20111201|2011-11-08 15:30,8,110.1797,110.1875,110.1797,110.1875,1630
20111201|2011-11-08 17:00,9,110.1875,110.1875,110.1797,110.1875,36
20111201|2011-11-08 17:30,9,110.1875,110.1875,110.1875,110.1875,24
20111201|2011-11-08 18:00,9,110.1875,110.1875,110.1875,110.1875,2
20111201|2011-11-08 18:30,9,110.1875,110.1875,110.1875,110.1875,358
20111201|2011-11-08 19:00,9,110.1797,110.1875,110.1797,110.1875,256
20111201|2011-11-08 19:30,9,110.1875,110.1875,110.1797,110.1797,78
20111201|2011-11-08 20:00,9,110.1797,110.1875,110.1797,110.1875,72
20111201|2011-11-08 20:30,9,110.1875,110.1875,110.1797,110.1797,28
20111201|2011-11-08 21:00,9,110.1797,110.1875,110.1797,110.1875,64
20111201|2011-11-08 21:30,9,110.1875,110.1953,110.1875,110.1875,544
20111201|2011-11-08 22:00,9,110.1953,110.1953,110.1953,110.1953,640
20111201|2011-11-08 22:30,9,110.1953,110.1953,110.1953,110.1953,4
20111201|2011-11-08 23:00,9,110.1953,110.1953,110.1953,110.1953,630
20111201|2011-11-08 23:30,9,110.1953,110.1953,110.1953,110.1953,390
20111201|2011-11-09 00:00,9,110.1953,110.1953,110.1953,110.1953,14
20111201|2011-11-09 00:30,9,110.1953,110.1953,110.1953,110.1953,30
20111201|2011-11-09 01:00,9,110.1953,110.1953,110.1875,110.1953,686
20111201|2011-11-09 01:30,9,110.1953,110.2031,110.1875,110.1875,424
20111201|2011-11-09 02:00,9,110.1953,110.1953,110.1875,110.1953,861
20111201|2011-11-09 02:30,9,110.1953,110.1953,110.1875,110.1953,1338
20111201|2011-11-09 03:00,9,110.1953,110.2031,110.1875,110.1953,2528
20111201|2011-11-09 03:30,9,110.1953,110.2031,110.1875,110.1953,2568
20111201|2011-11-09 04:00,9,110.1953,110.2031,110.1953,110.1953,3255
20111201|2011-11-09 04:30,9,110.1953,110.2031,110.1953,110.1953,462
20111201|2011-11-09 05:00,9,110.1953,110.2109,110.1953,110.2031,5230
20111201|2011-11-09 05:30,9,110.1953,110.2031,110.1875,110.2031,18989
20111201|2011-11-09 06:00,9,110.2031,110.2031,110.1953,110.2031,4719
20111201|2011-11-09 06:30,9,110.2031,110.2188,110.2031,110.2109,9567
20111201|2011-11-09 07:00,9,110.2109,110.2188,110.2031,110.2109,23169
20111201|2011-11-09 07:30,9,110.2109,110.2266,110.2031,110.2188,39411
20111201|2011-11-09 08:00,9,110.2109,110.2266,110.2109,110.2266,9973
20111201|2011-11-09 08:30,9,110.2188,110.2266,110.2109,110.2188,25434
20111201|2011-11-09 09:00,9,110.2188,110.2266,110.2031,110.2109,11190
20111201|2011-11-09 09:30,9,110.2109,110.2188,110.2031,110.2109,12084
20111201|2011-11-09 10:00,9,110.2109,110.2109,110.2031,110.2109,5653
20111201|2011-11-09 10:30,9,110.2109,110.2188,110.2031,110.2109,10333
20111201|2011-11-09 11:00,9,110.2109,110.2266,110.2109,110.2188,13013
20111201|2011-11-09 11:30,9,110.2266,110.2266,110.2109,110.2109,4420
20111201|2011-11-09 12:00,9,110.2188,110.2266,110.2109,110.2188,10998
20111201|2011-11-09 12:30,9,110.2188,110.2266,110.2109,110.2188,13260
20111201|2011-11-09 13:00,9,110.2188,110.2266,110.2188,110.2188,8745
20111201|2011-11-09 13:30,9,110.2109,110.2188,110.2109,110.2188,3069
20111201|2011-11-09 14:00,9,110.2109,110.2266,110.2109,110.2188,10354
20111201|2011-11-09 14:30,9,110.2188,110.2266,110.2188,110.2266,3165
20111201|2011-11-09 15:00,9,110.2266,110.2266,110.2188,110.2188,2357
20111201|2011-11-09 15:30,9,110.2266,110.2266,110.2188,110.2188,4430
20111201|2011-11-09 17:00,10,110.2188,110.2188,110.2188,110.2188,130
20111201|2011-11-09 17:30,10,110.2109,110.2188,110.2109,110.2109,248
20111201|2011-11-09 18:00,10,110.2188,110.2188,110.2109,110.2188,294
20111201|2011-11-09 18:30,10,110.2188,110.2188,110.2109,110.2109,1032
20111201|2011-11-09 19:00,10,110.2109,110.2109,110.2031,110.2031,1926
20111201|2011-11-09 19:30,10,110.2031,110.2109,110.2031,110.2109,2260
20111201|2011-11-09 20:00,10,110.2109,110.2109,110.2109,110.2109,40
20111201|2011-11-09 20:30,10,110.2109,110.2188,110.2109,110.2188,434
20111201|2011-11-09 21:00,10,110.2109,110.2109,110.2109,110.2109,96
20111201|2011-11-09 21:30,10,110.2109,110.2188,110.2109,110.2188,622
20111201|2011-11-09 22:00,10,110.2188,110.2188,110.2109,110.2188,210
20111201|2011-11-09 22:30,10,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-11-09 23:00,10,110.2109,110.2188,110.2109,110.2109,168
20111201|2011-11-09 23:30,10,110.2109,110.2188,110.2109,110.2188,878
20111201|2011-11-10 00:00,10,110.2109,110.2188,110.2109,110.2188,298
20111201|2011-11-10 00:30,10,110.2188,110.2266,110.2188,110.2266,1280
20111201|2011-11-10 01:00,10,110.2188,110.2188,110.2109,110.2188,9089
20111201|2011-11-10 01:30,10,110.2109,110.2188,110.2109,110.2188,1742
20111201|2011-11-10 02:00,10,110.2109,110.2266,110.2109,110.2188,1780
20111201|2011-11-10 02:30,10,110.2188,110.2266,110.2109,110.2188,4695
20111201|2011-11-10 03:00,10,110.2188,110.2188,110.2109,110.2188,5706
20111201|2011-11-10 03:30,10,110.2188,110.2188,110.2109,110.2109,2217
20111201|2011-11-10 04:00,10,110.2109,110.2188,110.2109,110.2109,721
20111201|2011-11-10 04:30,10,110.2188,110.2266,110.2188,110.2188,3954
20111201|2011-11-10 05:00,10,110.2188,110.2266,110.2188,110.2188,1977
20111201|2011-11-10 05:30,10,110.2188,110.2188,110.2109,110.2188,1186
20111201|2011-11-10 06:00,10,110.2109,110.2188,110.2031,110.2109,10252
20111201|2011-11-10 06:30,10,110.2109,110.2188,110.2031,110.2188,4742
20111201|2011-11-10 07:00,10,110.2109,110.2188,110.2031,110.2188,9387
20111201|2011-11-10 07:30,10,110.2188,110.2188,110.2031,110.2109,15823
20111201|2011-11-10 08:00,10,110.2031,110.2188,110.2031,110.2109,12217
20111201|2011-11-10 08:30,10,110.2109,110.2188,110.2109,110.2188,9886
20111201|2011-11-10 09:00,10,110.2188,110.2188,110.2109,110.2188,12746
20111201|2011-11-10 09:30,10,110.2188,110.2344,110.2109,110.2109,9505
20111201|2011-11-10 10:00,10,110.2188,110.2188,110.2031,110.2109,25568
20111201|2011-11-10 10:30,10,110.2109,110.2188,110.2031,110.2188,18724
20111201|2011-11-10 11:00,10,110.2188,110.2188,110.2031,110.2109,21151
20111201|2011-11-10 11:30,10,110.2109,110.2109,110.1953,110.2031,17921
20111201|2011-11-10 12:00,10,110.2031,110.2109,110.1953,110.2031,11735
20111201|2011-11-10 12:30,10,110.2031,110.2109,110.1953,110.1953,7556
20111201|2011-11-10 13:00,10,110.2031,110.2188,110.2031,110.2188,5898
20111201|2011-11-10 13:30,10,110.2188,110.2188,110.2109,110.2188,3707
20111201|2011-11-10 14:00,10,110.2188,110.2188,110.2109,110.2188,24385
20111201|2011-11-10 14:30,10,110.2188,110.2188,110.2109,110.2109,3735
20111201|2011-11-10 15:00,10,110.2188,110.2188,110.2109,110.2109,2382
20111201|2011-11-10 15:30,10,110.2109,110.2188,110.2109,110.2109,2380
20111201|2011-11-10 17:00,11,110.2188,110.2188,110.2109,110.2109,30
20111201|2011-11-10 17:30,11,110.2188,110.2188,110.2188,110.2188,1846
20111201|2011-11-10 18:00,11,110.2188,110.2188,110.2188,110.2188,18
20111201|2011-11-10 18:30,11,110.2188,110.2266,110.2188,110.2266,78
20111201|2011-11-10 19:00,11,110.2188,110.2188,110.2188,110.2188,124
20111201|2011-11-10 19:30,11,110.2188,110.2188,110.2109,110.2109,238
20111201|2011-11-10 20:00,11,110.2188,110.2188,110.2188,110.2188,336
20111201|2011-11-10 20:30,11,110.2188,110.2188,110.2188,110.2188,140
20111201|2011-11-10 21:30,11,110.2188,110.2188,110.2188,110.2188,366
20111201|2011-11-10 22:30,11,110.2188,110.2188,110.2188,110.2188,8
20111201|2011-11-10 23:00,11,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-11-10 23:30,11,110.2188,110.2188,110.2188,110.2188,8
20111201|2011-11-11 00:30,11,110.2188,110.2188,110.2188,110.2188,6
20111201|2011-11-11 01:00,11,110.2188,110.2266,110.2188,110.2188,109
20111201|2011-11-11 01:30,11,110.2188,110.2266,110.2188,110.2188,56
20111201|2011-11-11 02:00,11,110.2266,110.2266,110.2109,110.2188,350
20111201|2011-11-11 02:30,11,110.2188,110.2188,110.2109,110.2188,314
20111201|2011-11-11 03:00,11,110.2188,110.2188,110.2109,110.2188,816
20111201|2011-11-11 03:30,11,110.2188,110.2188,110.2109,110.2188,1068
20111201|2011-11-11 04:00,11,110.2109,110.2188,110.2031,110.2109,774
20111201|2011-11-11 04:30,11,110.2109,110.2109,110.2109,110.2109,116
20111201|2011-11-11 05:00,11,110.2109,110.2109,110.2031,110.2031,216
20111201|2011-11-11 05:30,11,110.2109,110.2109,110.2031,110.2109,442
20111201|2011-11-11 06:00,11,110.2109,110.2109,110.2031,110.2031,2428
20111201|2011-11-11 06:30,11,110.2109,110.2109,110.1953,110.1953,540
20111201|2011-11-11 07:00,11,110.1953,110.2031,110.1875,110.1875,3943
20111201|2011-11-11 07:30,11,110.1875,110.1953,110.1875,110.1953,2955
20111201|2011-11-11 08:00,11,110.1953,110.1953,110.1797,110.1953,5576
20111201|2011-11-11 08:30,11,110.1875,110.1953,110.1797,110.1875,1990
20111201|2011-11-11 09:00,11,110.1797,110.1953,110.1797,110.1875,4006
20111201|2011-11-11 09:30,11,110.1953,110.1953,110.1797,110.1797,826
20111201|2011-11-11 10:00,11,110.1797,110.1953,110.1719,110.1719,10240
20111201|2011-11-11 10:30,11,110.1719,110.1797,110.1719,110.1797,3060
20111201|2011-11-11 11:00,11,110.1719,110.1719,110.1563,110.1719,8216
20111201|2011-11-11 11:30,11,110.1641,110.1797,110.1641,110.1719,1696
20111201|2011-11-11 12:00,11,110.1719,110.1719,110.1641,110.1719,844
20111201|2011-11-11 12:30,11,110.1719,110.1797,110.1719,110.1797,286
20111201|2011-11-11 13:00,11,110.1719,110.1719,110.1719,110.1719,1206
20111201|2011-11-11 13:30,11,110.1719,110.1797,110.1641,110.1719,3242
20111201|2011-11-11 14:00,11,110.1719,110.1797,110.1719,110.1797,508
20111201|2011-11-11 14:30,11,110.1719,110.1797,110.1719,110.1719,460
20111201|2011-11-11 15:00,11,110.1797,110.1797,110.1719,110.1797,616
20111201|2011-11-11 15:30,11,110.1719,110.1797,110.1719,110.1797,144
20111201|2011-11-13 17:00,14,110.1719,110.1719,110.1641,110.1719,182
20111201|2011-11-13 17:30,14,110.1719,110.1797,110.1719,110.1797,1224
20111201|2011-11-13 18:00,14,110.1797,110.1797,110.1797,110.1797,92
20111201|2011-11-13 18:30,14,110.1797,110.1797,110.1719,110.1797,560
20111201|2011-11-13 19:00,14,110.1797,110.1797,110.1719,110.1797,414
20111201|2011-11-13 19:30,14,110.1719,110.2031,110.1719,110.1953,5362
20111201|2011-11-13 20:00,14,110.1953,110.2031,110.1953,110.2031,1668
20111201|2011-11-13 20:30,14,110.2031,110.2031,110.1953,110.2031,580
20111201|2011-11-13 21:00,14,110.2031,110.2031,110.1875,110.1953,3844
20111201|2011-11-13 21:30,14,110.1953,110.2031,110.1953,110.1953,704
20111201|2011-11-13 22:00,14,110.1953,110.2031,110.1953,110.2031,247
20111201|2011-11-13 22:30,14,110.2031,110.2031,110.1953,110.1953,194
20111201|2011-11-13 23:00,14,110.1953,110.1953,110.1953,110.1953,504
20111201|2011-11-13 23:30,14,110.1953,110.2031,110.1875,110.1953,104
20111201|2011-11-14 00:00,14,110.1953,110.2031,110.1953,110.2031,116
20111201|2011-11-14 00:30,14,110.2031,110.2031,110.2031,110.2031,124
20111201|2011-11-14 01:00,14,110.2031,110.2031,110.1953,110.1953,934
20111201|2011-11-14 01:30,14,110.2031,110.2109,110.1953,110.2109,1920
20111201|2011-11-14 02:00,14,110.2109,110.2109,110.2031,110.2109,1248
20111201|2011-11-14 02:30,14,110.2109,110.2188,110.2031,110.2109,2812
20111201|2011-11-14 03:00,14,110.2109,110.2188,110.2109,110.2109,3280
20111201|2011-11-14 03:30,14,110.2188,110.2266,110.2109,110.2266,5446
20111201|2011-11-14 04:00,14,110.2266,110.2266,110.2188,110.2266,2840
20111201|2011-11-14 04:30,14,110.2266,110.2266,110.2188,110.2188,1189
20111201|2011-11-14 05:00,14,110.2266,110.2266,110.2188,110.2266,3658
20111201|2011-11-14 05:30,14,110.2266,110.2266,110.2188,110.2188,5802
20111201|2011-11-14 06:00,14,110.2188,110.2266,110.2188,110.2188,6675
20111201|2011-11-14 06:30,14,110.2266,110.2266,110.2109,110.2188,3470
20111201|2011-11-14 07:00,14,110.2188,110.2344,110.2109,110.2266,21726
20111201|2011-11-14 07:30,14,110.2266,110.2266,110.2188,110.2266,4212
20111201|2011-11-14 08:00,14,110.2188,110.2344,110.2188,110.2188,18119
20111201|2011-11-14 08:30,14,110.2188,110.2266,110.2188,110.2188,866
20111201|2011-11-14 09:00,14,110.2188,110.2266,110.2109,110.2188,24932
20111201|2011-11-14 09:30,14,110.2109,110.2266,110.2109,110.2188,6646
20111201|2011-11-14 10:00,14,110.2188,110.2266,110.2109,110.2109,14766
20111201|2011-11-14 10:30,14,110.2109,110.2266,110.2031,110.2266,25233
20111201|2011-11-14 11:00,14,110.2266,110.2344,110.2188,110.2188,6377
20111201|2011-11-14 11:30,14,110.2266,110.2266,110.2188,110.2188,2172
20111201|2011-11-14 12:00,14,110.2188,110.2344,110.2188,110.2266,18976
20111201|2011-11-14 12:30,14,110.2266,110.2266,110.2188,110.2188,1084
20111201|2011-11-14 13:00,14,110.2188,110.2266,110.2188,110.2188,2137
20111201|2011-11-14 13:30,14,110.2188,110.2266,110.2109,110.2188,14948
20111201|2011-11-14 14:00,14,110.2266,110.2266,110.2109,110.2188,9372
20111201|2011-11-14 14:30,14,110.2266,110.2266,110.2188,110.2266,4206
20111201|2011-11-14 15:00,14,110.2188,110.2266,110.2188,110.2266,750
20111201|2011-11-14 15:30,14,110.2266,110.2266,110.2188,110.2266,3692
20111201|2011-11-14 17:00,15,110.2188,110.2188,110.2188,110.2188,999
20111201|2011-11-14 17:30,15,110.2266,110.2266,110.2188,110.2188,358
20111201|2011-11-14 18:00,15,110.2266,110.2266,110.2188,110.2266,238
20111201|2011-11-14 18:30,15,110.2188,110.2266,110.2188,110.2266,82
20111201|2011-11-14 19:00,15,110.2188,110.2266,110.2188,110.2188,190
20111201|2011-11-14 19:30,15,110.2188,110.2266,110.2188,110.2266,1220
20111201|2011-11-14 20:30,15,110.2266,110.2266,110.2266,110.2266,616
20111201|2011-11-14 21:00,15,110.2266,110.2344,110.2266,110.2266,3166
20111201|2011-11-14 21:30,15,110.2266,110.2266,110.2266,110.2266,176
20111201|2011-11-14 22:30,15,110.2344,110.2344,110.2266,110.2266,1416
20111201|2011-11-14 23:00,15,110.2266,110.2344,110.2266,110.2266,92
20111201|2011-11-14 23:30,15,110.2266,110.2344,110.2266,110.2344,26
20111201|2011-11-15 00:00,15,110.2266,110.2344,110.2266,110.2344,4
20111201|2011-11-15 00:30,15,110.2344,110.2344,110.2344,110.2344,4
20111201|2011-11-15 01:00,15,110.2266,110.2344,110.2266,110.2266,176
20111201|2011-11-15 01:30,15,110.2266,110.2344,110.2266,110.2344,329
20111201|2011-11-15 02:00,15,110.2344,110.2344,110.2188,110.2188,6341
20111201|2011-11-15 02:30,15,110.2266,110.2344,110.2188,110.2344,1118
20111201|2011-11-15 03:00,15,110.2344,110.2344,110.2266,110.2344,1740
20111201|2011-11-15 03:30,15,110.2344,110.2344,110.2266,110.2344,1402
20111201|2011-11-15 04:00,15,110.2344,110.2344,110.2266,110.2344,354
20111201|2011-11-15 04:30,15,110.2344,110.2344,110.2266,110.2344,218
20111201|2011-11-15 05:00,15,110.2344,110.2344,110.2266,110.2344,918
20111201|2011-11-15 05:30,15,110.2344,110.2344,110.2266,110.2344,1330
20111201|2011-11-15 06:00,15,110.2266,110.2344,110.2266,110.2344,1392
20111201|2011-11-15 06:30,15,110.2266,110.2344,110.2266,110.2344,1556
20111201|2011-11-15 07:00,15,110.2266,110.2344,110.2188,110.2188,8466
20111201|2011-11-15 07:30,15,110.2188,110.2266,110.2109,110.2188,9089
20111201|2011-11-15 08:00,15,110.2188,110.2266,110.2109,110.2109,5815
20111201|2011-11-15 08:30,15,110.2188,110.2188,110.1953,110.2031,21975
20111201|2011-11-15 09:00,15,110.1953,110.2109,110.1953,110.2031,5315
20111201|2011-11-15 09:30,15,110.2031,110.2188,110.1953,110.2188,27791
20111201|2011-11-15 10:00,15,110.2109,110.2188,110.2109,110.2188,2619
20111201|2011-11-15 10:30,15,110.2188,110.2188,110.2109,110.2188,3597
20111201|2011-11-15 11:00,15,110.2188,110.2188,110.2031,110.2109,17390
20111201|2011-11-15 11:30,15,110.2109,110.2109,110.2031,110.2031,8489
20111201|2011-11-15 12:00,15,110.1953,110.2031,110.1875,110.1875,5419
20111201|2011-11-15 12:30,15,110.1953,110.2031,110.1875,110.1953,8115
20111201|2011-11-15 13:00,15,110.1953,110.2031,110.1953,110.1953,5330
20111201|2011-11-15 13:30,15,110.2031,110.2031,110.1953,110.1953,9956
20111201|2011-11-15 14:00,15,110.1953,110.2031,110.1953,110.1953,13647
20111201|2011-11-15 14:30,15,110.1953,110.1953,110.1875,110.1953,3321
20111201|2011-11-15 15:00,15,110.1953,110.1953,110.1875,110.1875,968
20111201|2011-11-15 15:30,15,110.1875,110.1953,110.1875,110.1953,3358
20111201|2011-11-15 17:00,16,110.1953,110.1953,110.1953,110.1953,16
20111201|2011-11-15 17:30,16,110.1875,110.1953,110.1875,110.1953,270
20111201|2011-11-15 18:00,16,110.1953,110.1953,110.1953,110.1953,404
20111201|2011-11-15 18:30,16,110.1953,110.1953,110.1953,110.1953,280
20111201|2011-11-15 19:00,16,110.1953,110.1953,110.1953,110.1953,176
20111201|2011-11-15 19:30,16,110.1953,110.1953,110.1953,110.1953,244
20111201|2011-11-15 20:00,16,110.2031,110.2031,110.1953,110.2031,1105
20111201|2011-11-15 20:30,16,110.2031,110.2031,110.1953,110.1953,118
20111201|2011-11-15 21:00,16,110.1953,110.1953,110.1953,110.1953,1233
20111201|2011-11-15 21:30,16,110.1953,110.1953,110.1953,110.1953,644
20111201|2011-11-15 22:00,16,110.1953,110.1953,110.1953,110.1953,42
20111201|2011-11-15 23:30,16,110.2031,110.2031,110.2031,110.2031,270
20111201|2011-11-16 00:00,16,110.1953,110.2031,110.1953,110.2031,1350
20111201|2011-11-16 00:30,16,110.2031,110.2109,110.2031,110.2031,296
20111201|2011-11-16 01:00,16,110.2031,110.2109,110.2031,110.2031,176
20111201|2011-11-16 01:30,16,110.2109,110.2109,110.1953,110.2031,2644
20111201|2011-11-16 02:00,16,110.2031,110.2109,110.1953,110.1953,1008
20111201|2011-11-16 02:30,16,110.2031,110.2031,110.1953,110.1953,631
20111201|2011-11-16 03:00,16,110.2031,110.2109,110.1953,110.2031,1810
20111201|2011-11-16 03:30,16,110.2031,110.2031,110.2031,110.2031,1664
20111201|2011-11-16 04:00,16,110.2031,110.2031,110.1953,110.2031,2784
20111201|2011-11-16 04:30,16,110.2031,110.2109,110.2031,110.2031,2368
20111201|2011-11-16 05:00,16,110.2031,110.2031,110.2031,110.2031,1191
20111201|2011-11-16 05:30,16,110.2031,110.2031,110.1953,110.1953,1001
20111201|2011-11-16 06:00,16,110.1953,110.2031,110.1953,110.1953,2512
20111201|2011-11-16 06:30,16,110.1953,110.2031,110.1875,110.1953,4738
20111201|2011-11-16 07:00,16,110.1875,110.2031,110.1875,110.1953,4727
20111201|2011-11-16 07:30,16,110.2031,110.2031,110.1953,110.2031,6935
20111201|2011-11-16 08:00,16,110.1953,110.2031,110.1953,110.2031,3000
20111201|2011-11-16 08:30,16,110.1953,110.2031,110.1875,110.1953,16971
20111201|2011-11-16 09:00,16,110.1875,110.2031,110.1875,110.1953,6464
20111201|2011-11-16 09:30,16,110.1875,110.1953,110.1797,110.1875,19122
20111201|2011-11-16 10:00,16,110.1875,110.1875,110.1719,110.1797,13349
20111201|2011-11-16 10:30,16,110.1797,110.1875,110.1719,110.1875,15088
20111201|2011-11-16 11:00,16,110.1875,110.1953,110.1797,110.1797,10497
20111201|2011-11-16 11:30,16,110.1797,110.1875,110.1797,110.1875,1817
20111201|2011-11-16 12:00,16,110.1797,110.1875,110.1719,110.1797,15780
20111201|2011-11-16 12:30,16,110.1797,110.1797,110.1719,110.1797,5029
20111201|2011-11-16 13:00,16,110.1719,110.1797,110.1719,110.1719,2496
20111201|2011-11-16 13:30,16,110.1797,110.1797,110.1719,110.1719,12292
20111201|2011-11-16 14:00,16,110.1797,110.1875,110.1719,110.1797,14403
20111201|2011-11-16 14:30,16,110.1797,110.1875,110.1797,110.1875,4116
20111201|2011-11-16 15:00,16,110.1797,110.1875,110.1797,110.1875,8117
20111201|2011-11-16 15:30,16,110.1875,110.1953,110.1797,110.1953,2724
20111201|2011-11-16 17:00,17,110.1875,110.1953,110.1875,110.1875,596
20111201|2011-11-16 17:30,17,110.1875,110.1953,110.1875,110.1875,1206
20111201|2011-11-16 18:00,17,110.1875,110.1875,110.1875,110.1875,536
20111201|2011-11-16 18:30,17,110.1875,110.1875,110.1875,110.1875,46
20111201|2011-11-16 19:30,17,110.1875,110.1875,110.1875,110.1875,326
20111201|2011-11-16 20:00,17,110.1953,110.1953,110.1953,110.1953,2596
20111201|2011-11-16 20:30,17,110.1953,110.1953,110.1875,110.1953,126
20111201|2011-11-16 21:00,17,110.1953,110.1953,110.1953,110.1953,1494
20111201|2011-11-16 21:30,17,110.1953,110.1953,110.1953,110.1953,338
20111201|2011-11-16 22:00,17,110.2031,110.2031,110.1953,110.2031,286
20111201|2011-11-16 22:30,17,110.1953,110.2031,110.1875,110.1875,792
20111201|2011-11-16 23:00,17,110.1953,110.2031,110.1875,110.1953,1464
20111201|2011-11-16 23:30,17,110.1953,110.1953,110.1875,110.1953,266
20111201|2011-11-17 00:00,17,110.1953,110.1953,110.1953,110.1953,402
20111201|2011-11-17 00:30,17,110.1953,110.2031,110.1875,110.1953,460
20111201|2011-11-17 01:00,17,110.1953,110.2109,110.1953,110.2031,4612
20111201|2011-11-17 01:30,17,110.2031,110.2109,110.2031,110.2109,1921
20111201|2011-11-17 02:00,17,110.2031,110.2109,110.2031,110.2109,1969
20111201|2011-11-17 02:30,17,110.2109,110.2109,110.1953,110.2031,1938
20111201|2011-11-17 03:00,17,110.2031,110.2031,110.1953,110.2031,2499
20111201|2011-11-17 03:30,17,110.2031,110.2109,110.1953,110.2109,1389
20111201|2011-11-17 04:00,17,110.2109,110.2188,110.2031,110.2109,5138
20111201|2011-11-17 04:30,17,110.2109,110.2188,110.2109,110.2188,3105
20111201|2011-11-17 05:00,17,110.2188,110.2266,110.2109,110.2188,6376
20111201|2011-11-17 05:30,17,110.2188,110.2188,110.2109,110.2188,3342
20111201|2011-11-17 06:00,17,110.2109,110.2188,110.2031,110.2109,7498
20111201|2011-11-17 06:30,17,110.2109,110.2109,110.1875,110.1875,15301
20111201|2011-11-17 07:00,17,110.1875,110.2031,110.1875,110.2031,8821
20111201|2011-11-17 07:30,17,110.1953,110.2031,110.1719,110.1719,26404
20111201|2011-11-17 08:00,17,110.1719,110.1719,110.1328,110.1484,79794
20111201|2011-11-17 08:30,17,110.1563,110.1641,110.1484,110.1641,12291
20111201|2011-11-17 09:00,17,110.1563,110.1719,110.1563,110.1641,16872
20111201|2011-11-17 09:30,17,110.1563,110.1719,110.1406,110.1406,27162
20111201|2011-11-17 10:00,17,110.1406,110.1484,110.125,110.1406,43925
20111201|2011-11-17 10:30,17,110.1406,110.1484,110.1328,110.1406,13463
20111201|2011-11-17 11:00,17,110.1406,110.1484,110.1406,110.1484,15569
20111201|2011-11-17 11:30,17,110.1484,110.1563,110.1406,110.1484,19802
20111201|2011-11-17 12:00,17,110.1563,110.1563,110.1406,110.1484,11104
20111201|2011-11-17 12:30,17,110.1406,110.1563,110.1406,110.1484,8060
20111201|2011-11-17 13:00,17,110.1484,110.1563,110.1484,110.1563,3197
20111201|2011-11-17 13:30,17,110.1484,110.1563,110.1484,110.1563,21156
20111201|2011-11-17 14:00,17,110.1484,110.1563,110.1406,110.1484,18710
20111201|2011-11-17 14:30,17,110.1484,110.1563,110.1406,110.1484,3517
20111201|2011-11-17 15:00,17,110.1484,110.1563,110.1484,110.1563,4915
20111201|2011-11-17 15:30,17,110.1484,110.1563,110.1484,110.1484,4974
20111201|2011-11-17 17:00,18,110.1563,110.1563,110.1563,110.1563,154
20111201|2011-11-17 17:30,18,110.1563,110.1563,110.1484,110.1563,434
20111201|2011-11-17 18:00,18,110.1563,110.1563,110.1563,110.1563,96
20111201|2011-11-17 18:30,18,110.1563,110.1563,110.1484,110.1484,30
20111201|2011-11-17 19:00,18,110.1563,110.1563,110.1484,110.1563,102
20111201|2011-11-17 19:30,18,110.1563,110.1563,110.1484,110.1484,156
20111201|2011-11-17 20:00,18,110.1563,110.1563,110.1484,110.1563,1504
20111201|2011-11-17 20:30,18,110.1563,110.1641,110.1563,110.1563,1168
20111201|2011-11-17 21:00,18,110.1563,110.1563,110.1563,110.1563,40
20111201|2011-11-17 21:30,18,110.1641,110.1641,110.1563,110.1563,98
20111201|2011-11-17 22:00,18,110.1641,110.1641,110.1641,110.1641,676
20111201|2011-11-17 22:30,18,110.1563,110.1563,110.1563,110.1563,18
20111201|2011-11-17 23:00,18,110.1563,110.1641,110.1484,110.1484,4044
20111201|2011-11-17 23:30,18,110.1563,110.1563,110.1484,110.1484,1050
20111201|2011-11-18 00:00,18,110.1484,110.1563,110.1406,110.1406,7334
20111201|2011-11-18 00:30,18,110.1406,110.1406,110.1328,110.1406,2598
20111201|2011-11-18 01:00,18,110.1406,110.1484,110.1406,110.1406,1182
20111201|2011-11-18 01:30,18,110.1406,110.1563,110.1328,110.1484,2566
20111201|2011-11-18 02:00,18,110.1484,110.1563,110.1406,110.1484,5381
20111201|2011-11-18 02:30,18,110.1484,110.1563,110.1484,110.1563,1772
20111201|2011-11-18 03:00,18,110.1563,110.1563,110.1484,110.1484,1274
20111201|2011-11-18 03:30,18,110.1484,110.1563,110.1484,110.1484,8711
20111201|2011-11-18 04:00,18,110.1563,110.1641,110.1484,110.1563,10598
20111201|2011-11-18 04:30,18,110.1563,110.1641,110.1563,110.1563,4058
20111201|2011-11-18 05:00,18,110.1563,110.1641,110.1563,110.1563,634
20111201|2011-11-18 05:30,18,110.1641,110.1641,110.1484,110.1563,1991
20111201|2011-11-18 06:00,18,110.1484,110.1563,110.1328,110.1328,23856
20111201|2011-11-18 06:30,18,110.1328,110.1484,110.1328,110.1484,13429
20111201|2011-11-18 07:00,18,110.1484,110.1484,110.1328,110.1406,8379
20111201|2011-11-18 07:30,18,110.1406,110.1484,110.1406,110.1406,14623
20111201|2011-11-18 08:00,18,110.1406,110.1484,110.1406,110.1406,11910
20111201|2011-11-18 08:30,18,110.1406,110.1484,110.1328,110.1406,34707
20111201|2011-11-18 09:00,18,110.1406,110.1406,110.125,110.1328,25457
20111201|2011-11-18 09:30,18,110.125,110.1406,110.1172,110.1328,35713
20111201|2011-11-18 10:00,18,110.1328,110.1406,110.125,110.1406,18745
20111201|2011-11-18 10:30,18,110.1328,110.1328,110.125,110.1328,8353
20111201|2011-11-18 11:00,18,110.1328,110.1406,110.125,110.1328,10416
20111201|2011-11-18 11:30,18,110.1328,110.1328,110.125,110.1328,618
20111201|2011-11-18 12:00,18,110.1328,110.1328,110.125,110.125,7388
20111201|2011-11-18 12:30,18,110.1328,110.1328,110.1172,110.1172,10064
20111201|2011-11-18 13:00,18,110.1172,110.125,110.1172,110.1172,6494
20111201|2011-11-18 13:30,18,110.125,110.125,110.1172,110.1172,4772
20111201|2011-11-18 14:00,18,110.1172,110.125,110.1172,110.125,4717
20111201|2011-11-18 14:30,18,110.1172,110.125,110.1172,110.1172,1398
20111201|2011-11-18 15:00,18,110.125,110.125,110.1172,110.1172,5083
20111201|2011-11-18 15:30,18,110.125,110.1328,110.125,110.125,3455
20111201|2011-11-20 17:00,21,110.1328,110.1328,110.1094,110.1094,4940
20111201|2011-11-20 17:30,21,110.1172,110.1172,110.1094,110.1172,1886
20111201|2011-11-20 18:00,21,110.1172,110.125,110.1094,110.1172,1546
20111201|2011-11-20 18:30,21,110.1172,110.1172,110.1172,110.1172,150
20111201|2011-11-20 19:00,21,110.1172,110.1172,110.1172,110.1172,362
20111201|2011-11-20 19:30,21,110.1172,110.1172,110.1172,110.1172,100
20111201|2011-11-20 20:00,21,110.1094,110.1094,110.1094,110.1094,2
20111201|2011-11-20 20:30,21,110.1094,110.1172,110.1094,110.1172,930
20111201|2011-11-20 21:30,21,110.1172,110.125,110.1172,110.125,1250
20111201|2011-11-20 22:00,21,110.125,110.125,110.125,110.125,28
20111201|2011-11-20 22:30,21,110.125,110.125,110.1094,110.1094,460
20111201|2011-11-20 23:00,21,110.1172,110.1172,110.1172,110.1172,126
20111201|2011-11-20 23:30,21,110.1172,110.1172,110.1094,110.1094,82
20111201|2011-11-21 00:00,21,110.1172,110.1172,110.1172,110.1172,30
20111201|2011-11-21 00:30,21,110.1172,110.125,110.1172,110.125,1060
20111201|2011-11-21 01:00,21,110.1172,110.125,110.1094,110.1172,2084
20111201|2011-11-21 01:30,21,110.1172,110.125,110.1094,110.1172,410
20111201|2011-11-21 02:00,21,110.1172,110.125,110.1094,110.125,4170
20111201|2011-11-21 02:30,21,110.125,110.1406,110.125,110.1328,5116
20111201|2011-11-21 03:00,21,110.1328,110.1406,110.125,110.1328,1681
20111201|2011-11-21 03:30,21,110.1328,110.1328,110.125,110.1328,1298
20111201|2011-11-21 04:00,21,110.1328,110.1406,110.125,110.1328,2975
20111201|2011-11-21 04:30,21,110.1406,110.1484,110.1328,110.1406,12032
20111201|2011-11-21 05:00,21,110.1406,110.1484,110.1328,110.1328,2110
20111201|2011-11-21 05:30,21,110.1406,110.1406,110.1328,110.1406,1454
20111201|2011-11-21 06:00,21,110.1406,110.1406,110.1328,110.1406,5736
20111201|2011-11-21 06:30,21,110.1406,110.1484,110.1406,110.1406,10139
20111201|2011-11-21 07:00,21,110.1406,110.1484,110.125,110.1484,21356
20111201|2011-11-21 07:30,21,110.1484,110.1484,110.1328,110.1406,46558
20111201|2011-11-21 08:00,21,110.1484,110.1484,110.1328,110.1406,10758
20111201|2011-11-21 08:30,21,110.1406,110.1484,110.1406,110.1484,4222
20111201|2011-11-21 09:00,21,110.1484,110.1484,110.1406,110.1484,4363
20111201|2011-11-21 09:30,21,110.1484,110.1484,110.1328,110.1406,25037
20111201|2011-11-21 10:00,21,110.1484,110.1484,110.1406,110.1406,2568
20111201|2011-11-21 10:30,21,110.1484,110.1484,110.1328,110.1406,20799
20111201|2011-11-21 11:00,21,110.1484,110.1484,110.1406,110.1406,13117
20111201|2011-11-21 11:30,21,110.1484,110.1484,110.1406,110.1484,4840
20111201|2011-11-21 12:00,21,110.1484,110.1641,110.1406,110.1484,45232
20111201|2011-11-21 12:30,21,110.1563,110.1641,110.1484,110.1484,13041
20111201|2011-11-21 13:00,21,110.1563,110.1563,110.1484,110.1484,4627
20111201|2011-11-21 13:30,21,110.1563,110.1641,110.1484,110.1563,53818
20111201|2011-11-21 14:00,21,110.1563,110.1719,110.1484,110.1719,20059
20111201|2011-11-21 14:30,21,110.1719,110.1797,110.1641,110.1641,13014
20111201|2011-11-21 15:00,21,110.1719,110.1719,110.1641,110.1641,5912
20111201|2011-11-21 15:30,21,110.1719,110.1797,110.1641,110.1797,16813
20111201|2011-11-21 17:00,22,110.1719,110.1719,110.1719,110.1719,580
20111201|2011-11-21 17:30,22,110.1719,110.1719,110.1719,110.1719,238
20111201|2011-11-21 18:00,22,110.1719,110.1719,110.1719,110.1719,410
20111201|2011-11-21 18:30,22,110.1719,110.1797,110.1719,110.1797,1054
20111201|2011-11-21 19:00,22,110.1719,110.1719,110.1719,110.1719,150
20111201|2011-11-21 19:30,22,110.1719,110.1797,110.1719,110.1719,172
20111201|2011-11-21 20:00,22,110.1797,110.1797,110.1797,110.1797,482
20111201|2011-11-21 20:30,22,110.1797,110.1797,110.1719,110.1719,1010
20111201|2011-11-21 21:00,22,110.1797,110.1797,110.1719,110.1797,1278
20111201|2011-11-21 21:30,22,110.1797,110.1797,110.1719,110.1719,30
20111201|2011-11-21 22:00,22,110.1797,110.1797,110.1797,110.1797,462
20111201|2011-11-21 22:30,22,110.1797,110.1797,110.1797,110.1797,4
20111201|2011-11-21 23:00,22,110.1797,110.1797,110.1797,110.1797,1170
20111201|2011-11-21 23:30,22,110.1719,110.1719,110.1641,110.1641,2580
20111201|2011-11-22 00:30,22,110.1641,110.1719,110.1641,110.1641,358
20111201|2011-11-22 01:00,22,110.1719,110.1719,110.1641,110.1719,1638
20111201|2011-11-22 01:30,22,110.1641,110.1719,110.1641,110.1719,1148
20111201|2011-11-22 02:00,22,110.1641,110.1719,110.1641,110.1719,2333
20111201|2011-11-22 02:30,22,110.1719,110.1797,110.1641,110.1719,3972
20111201|2011-11-22 03:00,22,110.1797,110.1875,110.1719,110.1797,3164
20111201|2011-11-22 03:30,22,110.1797,110.1797,110.1797,110.1797,1214
20111201|2011-11-22 04:00,22,110.1797,110.1797,110.1719,110.1797,170
20111201|2011-11-22 04:30,22,110.1797,110.1797,110.1797,110.1797,524
20111201|2011-11-22 05:00,22,110.1797,110.1875,110.1797,110.1797,736
20111201|2011-11-22 05:30,22,110.1797,110.1797,110.1797,110.1797,886
20111201|2011-11-22 06:00,22,110.1719,110.1875,110.1719,110.1797,2593
20111201|2011-11-22 06:30,22,110.1797,110.1875,110.1797,110.1797,1750
20111201|2011-11-22 07:00,22,110.1797,110.1875,110.1797,110.1875,11448
20111201|2011-11-22 07:30,22,110.1875,110.1953,110.1797,110.1797,14938
20111201|2011-11-22 08:00,22,110.1875,110.1875,110.1797,110.1797,6211
20111201|2011-11-22 08:30,22,110.1719,110.1797,110.1641,110.1719,13657
20111201|2011-11-22 09:00,22,110.1719,110.1797,110.1719,110.1719,3423
20111201|2011-11-22 09:30,22,110.1719,110.1797,110.1719,110.1719,10900
20111201|2011-11-22 10:00,22,110.1797,110.1875,110.1719,110.1797,26162
20111201|2011-11-22 10:30,22,110.1797,110.1875,110.1719,110.1797,35971
20111201|2011-11-22 11:00,22,110.1719,110.1875,110.1719,110.1719,16950
20111201|2011-11-22 11:30,22,110.1719,110.1797,110.1641,110.1719,12574
20111201|2011-11-22 12:00,22,110.1719,110.1953,110.1641,110.1875,26752
20111201|2011-11-22 12:30,22,110.1797,110.1875,110.1797,110.1797,4480
20111201|2011-11-22 13:00,22,110.1875,110.1875,110.1797,110.1797,1764
20111201|2011-11-22 13:30,22,110.1797,110.1953,110.1797,110.1875,7445
20111201|2011-11-22 14:00,22,110.1875,110.2031,110.1875,110.1953,22764
20111201|2011-11-22 14:30,22,110.1875,110.1953,110.1875,110.1953,11210
20111201|2011-11-22 15:00,22,110.1875,110.1953,110.1875,110.1875,2780
20111201|2011-11-22 15:30,22,110.1875,110.1953,110.1875,110.1953,1954
20111201|2011-11-22 17:00,23,110.1953,110.1953,110.1875,110.1953,88
20111201|2011-11-22 17:30,23,110.1875,110.1953,110.1875,110.1875,592
20111201|2011-11-22 18:00,23,110.1875,110.1953,110.1875,110.1953,314
20111201|2011-11-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
20111201|2011-11-22 19:00,23,110.1875,110.1953,110.1875,110.1953,16
20111201|2011-11-22 19:30,23,110.1953,110.1953,110.1875,110.1953,218
20111201|2011-11-22 20:00,23,110.1953,110.2031,110.1953,110.2031,1672
20111201|2011-11-22 20:30,23,110.2031,110.2031,110.1953,110.2031,3038
20111201|2011-11-22 21:00,23,110.2031,110.2031,110.1953,110.2031,582
20111201|2011-11-22 21:30,23,110.2031,110.2109,110.2031,110.2031,338
20111201|2011-11-22 22:00,23,110.2031,110.2109,110.1953,110.2031,456
20111201|2011-11-22 22:30,23,110.2031,110.2031,110.2031,110.2031,70
20111201|2011-11-22 23:00,23,110.2031,110.2031,110.2031,110.2031,28
20111201|2011-11-22 23:30,23,110.2031,110.2031,110.1953,110.1953,10
20111201|2011-11-23 00:00,23,110.2031,110.2031,110.1953,110.1953,172
20111201|2011-11-23 00:30,23,110.1953,110.2031,110.1953,110.1953,1158
20111201|2011-11-23 01:00,23,110.1953,110.1953,110.1875,110.1875,2072
20111201|2011-11-23 01:30,23,110.1875,110.1953,110.1875,110.1875,100
20111201|2011-11-23 02:00,23,110.1953,110.1953,110.1875,110.1953,796
20111201|2011-11-23 02:30,23,110.1953,110.1953,110.1875,110.1953,520
20111201|2011-11-23 03:00,23,110.1875,110.1953,110.1875,110.1953,1212
20111201|2011-11-23 03:30,23,110.1875,110.1875,110.1875,110.1875,260
20111201|2011-11-23 04:00,23,110.1875,110.1953,110.1719,110.1719,13670
20111201|2011-11-23 04:30,23,110.1797,110.1797,110.1719,110.1719,1928
20111201|2011-11-23 05:00,23,110.1719,110.1797,110.1719,110.1719,1786
20111201|2011-11-23 05:30,23,110.1719,110.1797,110.1719,110.1797,6645
20111201|2011-11-23 06:00,23,110.1797,110.1875,110.1797,110.1797,6534
20111201|2011-11-23 06:30,23,110.1797,110.1953,110.1797,110.1875,6100
20111201|2011-11-23 07:00,23,110.1875,110.1953,110.1797,110.1797,16454
20111201|2011-11-23 07:30,23,110.1797,110.1875,110.1719,110.1719,19533
20111201|2011-11-23 08:00,23,110.1797,110.1797,110.1641,110.1641,20359
20111201|2011-11-23 08:30,23,110.1641,110.1875,110.1641,110.1797,30355
20111201|2011-11-23 09:00,23,110.1875,110.1875,110.1719,110.1797,10732
20111201|2011-11-23 09:30,23,110.1797,110.1953,110.1719,110.1953,52913
20111201|2011-11-23 10:00,23,110.1953,110.2031,110.1875,110.1875,25996
20111201|2011-11-23 10:30,23,110.1953,110.1953,110.1875,110.1953,3894
20111201|2011-11-23 11:00,23,110.1953,110.1953,110.1875,110.1953,7490
20111201|2011-11-23 11:30,23,110.1953,110.1953,110.1797,110.1875,15798
20111201|2011-11-23 12:00,23,110.1875,110.1953,110.1797,110.1875,14054
20111201|2011-11-23 12:30,23,110.1875,110.1875,110.1797,110.1875,11186
20111201|2011-11-23 13:00,23,110.1875,110.1953,110.1797,110.1875,27575
20111201|2011-11-23 13:30,23,110.1875,110.1875,110.1797,110.1797,5674
20111201|2011-11-23 14:00,23,110.1875,110.1875,110.1797,110.1797,3037
20111201|2011-11-23 14:30,23,110.1797,110.1875,110.1797,110.1797,1160
20111201|2011-11-23 15:00,23,110.1797,110.1953,110.1797,110.1953,6659
20111201|2011-11-23 15:30,23,110.1953,110.1953,110.1875,110.1953,1250
20111201|2011-11-23 17:00,25,110.1875,110.1953,110.1875,110.1953,172
20111201|2011-11-23 17:30,25,110.1875,110.1875,110.1875,110.1875,224
20111201|2011-11-23 18:00,25,110.1953,110.1953,110.1953,110.1953,340
20111201|2011-11-23 18:30,25,110.1953,110.1953,110.1875,110.1875,6
20111201|2011-11-23 19:00,25,110.1875,110.1953,110.1875,110.1953,200
20111201|2011-11-23 19:30,25,110.1875,110.1875,110.1875,110.1875,162
20111201|2011-11-23 20:00,25,110.1875,110.1875,110.1719,110.1719,1618
20111201|2011-11-23 20:30,25,110.1797,110.1797,110.1719,110.1719,14
20111201|2011-11-23 21:00,25,110.1797,110.1797,110.1797,110.1797,136
20111201|2011-11-23 21:30,25,110.1797,110.1797,110.1719,110.1719,344
20111201|2011-11-23 22:00,25,110.1797,110.1797,110.1797,110.1797,220
20111201|2011-11-23 22:30,25,110.1797,110.1797,110.1797,110.1797,208
20111201|2011-11-23 23:00,25,110.1719,110.1797,110.1719,110.1797,698
20111201|2011-11-23 23:30,25,110.1797,110.1797,110.1719,110.1719,10
20111201|2011-11-24 00:30,25,110.1797,110.1797,110.1719,110.1797,158
20111201|2011-11-24 01:00,25,110.1797,110.1797,110.1719,110.1797,74
20111201|2011-11-24 01:30,25,110.1797,110.1797,110.1719,110.1719,54
20111201|2011-11-24 02:00,25,110.1797,110.1797,110.1641,110.1641,5142
20111201|2011-11-24 02:30,25,110.1641,110.1641,110.1563,110.1563,1468
20111201|2011-11-24 03:00,25,110.1563,110.1719,110.1563,110.1641,1160
20111201|2011-11-24 03:30,25,110.1641,110.1719,110.1641,110.1641,338
20111201|2011-11-24 04:00,25,110.1641,110.1641,110.1563,110.1641,782
20111201|2011-11-24 04:30,25,110.1719,110.1719,110.1641,110.1641,934
20111201|2011-11-24 05:00,25,110.1641,110.1719,110.1641,110.1719,282
20111201|2011-11-24 05:30,25,110.1641,110.1719,110.1641,110.1719,416
20111201|2011-11-24 06:00,25,110.1641,110.1719,110.1641,110.1719,100
20111201|2011-11-24 06:30,25,110.1719,110.1719,110.1719,110.1719,26
20111201|2011-11-24 07:00,25,110.1719,110.1719,110.1641,110.1719,52
20111201|2011-11-24 07:30,25,110.1719,110.1719,110.1641,110.1641,668
20111201|2011-11-24 08:00,25,110.1719,110.1953,110.1641,110.1875,4109
20111201|2011-11-24 08:30,25,110.1875,110.1953,110.1875,110.1875,1094
20111201|2011-11-24 09:00,25,110.1875,110.2031,110.1875,110.2031,1804
20111201|2011-11-24 09:30,25,110.2031,110.2031,110.1875,110.1875,3329
20111201|2011-11-24 10:00,25,110.1875,110.1875,110.1797,110.1797,504
20111201|2011-11-24 10:30,25,110.1875,110.1875,110.1797,110.1875,346
20111201|2011-11-24 11:00,25,110.1797,110.1875,110.1797,110.1875,274
20111201|2011-11-24 11:30,25,110.1875,110.1875,110.1797,110.1875,638
20111201|2011-11-24 17:00,25,110.1875,110.1875,110.1797,110.1875,74
20111201|2011-11-24 17:30,25,110.1875,110.1875,110.1797,110.1797,22
20111201|2011-11-24 18:00,25,110.1875,110.1875,110.1875,110.1875,166
20111201|2011-11-24 18:30,25,110.1875,110.1875,110.1875,110.1875,240
20111201|2011-11-24 19:00,25,110.1875,110.1875,110.1875,110.1875,4
20111201|2011-11-24 19:30,25,110.1875,110.1875,110.1875,110.1875,260
20111201|2011-11-24 20:00,25,110.1875,110.1875,110.1797,110.1875,536
20111201|2011-11-24 21:00,25,110.1797,110.1875,110.1797,110.1875,134
20111201|2011-11-24 22:00,25,110.1875,110.1875,110.1797,110.1797,304
20111201|2011-11-24 22:30,25,110.1797,110.1797,110.1797,110.1797,14
20111201|2011-11-24 23:00,25,110.1797,110.1875,110.1797,110.1797,26
20111201|2011-11-24 23:30,25,110.1797,110.1797,110.1797,110.1797,6
20111201|2011-11-25 00:00,25,110.1797,110.1875,110.1797,110.1875,610
20111201|2011-11-25 00:30,25,110.1875,110.1875,110.1797,110.1797,40
20111201|2011-11-25 01:00,25,110.1797,110.1875,110.1797,110.1875,188
20111201|2011-11-25 01:30,25,110.1875,110.1875,110.1797,110.1797,234
20111201|2011-11-25 02:00,25,110.1797,110.1875,110.1797,110.1875,2454
20111201|2011-11-25 02:30,25,110.1875,110.1875,110.1797,110.1797,580
20111201|2011-11-25 03:00,25,110.1797,110.1875,110.1797,110.1875,235
20111201|2011-11-25 03:30,25,110.1875,110.1875,110.1797,110.1797,686
20111201|2011-11-25 04:00,25,110.1797,110.1875,110.1797,110.1875,4233
20111201|2011-11-25 04:30,25,110.1875,110.1953,110.1875,110.1875,428
20111201|2011-11-25 05:00,25,110.1875,110.1953,110.1797,110.1875,614
20111201|2011-11-25 05:30,25,110.1875,110.1875,110.1797,110.1875,788
20111201|2011-11-25 06:00,25,110.1875,110.1875,110.1719,110.1719,6400
20111201|2011-11-25 06:30,25,110.1797,110.1797,110.1719,110.1797,7262
20111201|2011-11-25 07:00,25,110.1797,110.1875,110.1719,110.1797,6840
20111201|2011-11-25 07:30,25,110.1875,110.1875,110.1719,110.1797,1714
20111201|2011-11-25 08:00,25,110.1719,110.1797,110.1719,110.1797,4438
20111201|2011-11-25 08:30,25,110.1797,110.1797,110.1563,110.1563,13622
20111201|2011-11-25 09:00,25,110.1641,110.1719,110.1563,110.1641,9972
20111201|2011-11-25 09:30,25,110.1719,110.1719,110.1563,110.1641,11748
20111201|2011-11-25 10:00,25,110.1641,110.1719,110.1641,110.1641,3321
20111201|2011-11-25 10:30,25,110.1641,110.1719,110.1641,110.1719,1821
20111201|2011-11-25 11:00,25,110.1641,110.1719,110.1641,110.1719,2953
20111201|2011-11-25 11:30,25,110.1641,110.1719,110.1641,110.1719,2905
20111201|2011-11-25 12:00,25,110.1641,110.1641,110.1484,110.1484,7057
20111201|2011-11-27 17:00,28,110.1563,110.1641,110.1484,110.1563,664
20111201|2011-11-27 17:30,28,110.1563,110.1641,110.1563,110.1641,1648
20111201|2011-11-27 18:00,28,110.1563,110.1719,110.1563,110.1641,754
20111201|2011-11-27 18:30,28,110.1641,110.1641,110.1563,110.1563,196
20111201|2011-11-27 19:00,28,110.1563,110.1641,110.1563,110.1641,444
20111201|2011-11-27 19:30,28,110.1563,110.1641,110.1563,110.1641,736
20111201|2011-11-27 20:00,28,110.1641,110.1641,110.1563,110.1641,604
20111201|2011-11-27 20:30,28,110.1641,110.1641,110.1563,110.1563,132
20111201|2011-11-27 21:00,28,110.1563,110.1719,110.1563,110.1641,1018
20111201|2011-11-27 21:30,28,110.1641,110.1641,110.1641,110.1641,302
20111201|2011-11-27 22:00,28,110.1641,110.1641,110.1563,110.1641,90
20111201|2011-11-27 22:30,28,110.1719,110.1719,110.1641,110.1641,406
20111201|2011-11-27 23:00,28,110.1641,110.1641,110.1641,110.1641,492
20111201|2011-11-27 23:30,28,110.1641,110.1641,110.1563,110.1563,344
20111201|2011-11-28 00:00,28,110.1641,110.1641,110.1641,110.1641,800
20111201|2011-11-28 00:30,28,110.1641,110.1641,110.1641,110.1641,42
20111201|2011-11-28 01:00,28,110.1641,110.1641,110.1563,110.1641,762
20111201|2011-11-28 01:30,28,110.1641,110.1641,110.1563,110.1563,340
20111201|2011-11-28 02:00,28,110.1563,110.1641,110.1563,110.1563,1077
20111201|2011-11-28 02:30,28,110.1563,110.1563,110.1484,110.1563,1262
20111201|2011-11-28 03:00,28,110.1563,110.1563,110.1484,110.1484,5111
20111201|2011-11-28 03:30,28,110.1484,110.1484,110.125,110.1328,5903
20111201|2011-11-28 04:00,28,110.1328,110.1406,110.1328,110.1406,7726
20111201|2011-11-28 04:30,28,110.1406,110.1563,110.1328,110.1406,7016
20111201|2011-11-28 05:00,28,110.1484,110.1484,110.1406,110.1484,1288
20111201|2011-11-28 05:30,28,110.1484,110.1563,110.1484,110.1563,2796
20111201|2011-11-28 06:00,28,110.1563,110.1641,110.1484,110.1563,3901
20111201|2011-11-28 06:30,28,110.1563,110.1641,110.1563,110.1563,1768
20111201|2011-11-28 07:00,28,110.1563,110.1563,110.1328,110.1563,49984
20111201|2011-11-28 07:30,28,110.1484,110.1641,110.1406,110.1484,33451
20111201|2011-11-28 08:00,28,110.1484,110.1563,110.1484,110.1563,20472
20111201|2011-11-28 08:30,28,110.1484,110.1641,110.1484,110.1641,24000
20111201|2011-11-28 09:00,28,110.1641,110.1719,110.1563,110.1641,27749
20111201|2011-11-28 09:30,28,110.1641,110.1797,110.1641,110.1719,42792
20111201|2011-11-28 10:00,28,110.1641,110.1719,110.1641,110.1641,6980
20111201|2011-11-28 10:30,28,110.1719,110.1719,110.1641,110.1641,1914
20111201|2011-11-28 11:00,28,110.1719,110.1719,110.1641,110.1719,1562
20111201|2011-11-28 11:30,28,110.1719,110.1875,110.1641,110.1797,33732
20111201|2011-11-28 12:00,28,110.1797,110.1875,110.1719,110.1719,6722
20111201|2011-11-28 12:30,28,110.1797,110.1875,110.1719,110.1875,11612
20111201|2011-11-28 13:00,28,110.1797,110.1953,110.1797,110.1875,14513
20111201|2011-11-28 13:30,28,110.1875,110.2109,110.1875,110.1953,39978
20111201|2011-11-28 14:00,28,110.1953,110.2109,110.1953,110.2031,15561
20111201|2011-11-28 14:30,28,110.2031,110.2109,110.1953,110.1953,5166
20111201|2011-11-28 15:00,28,110.2031,110.2031,110.1953,110.1953,4711
20111201|2011-11-28 15:30,28,110.2031,110.2031,110.1953,110.1953,2242
20111201|2011-11-28 17:00,29,110.1953,110.1953,110.1953,110.1953,30
20111201|2011-11-28 17:30,29,110.2031,110.2031,110.1953,110.1953,1214
20111201|2011-11-28 18:00,29,110.1953,110.1953,110.1953,110.1953,1072
20111201|2011-11-28 18:30,29,110.1953,110.1953,110.1953,110.1953,124
20111201|2011-11-28 19:00,29,110.1953,110.1953,110.1953,110.1953,90
20111201|2011-11-28 19:30,29,110.1953,110.2031,110.1953,110.2031,92
20111201|2011-11-28 20:00,29,110.1953,110.2031,110.1875,110.1953,1180
20111201|2011-11-28 20:30,29,110.1953,110.1953,110.1953,110.1953,64
20111201|2011-11-28 21:30,29,110.1953,110.1953,110.1953,110.1953,950
20111201|2011-11-28 22:00,29,110.1953,110.1953,110.1953,110.1953,184
20111201|2011-11-28 22:30,29,110.1953,110.2031,110.1953,110.2031,72
20111201|2011-11-28 23:00,29,110.1953,110.1953,110.1875,110.1875,656
20111201|2011-11-28 23:30,29,110.1875,110.1875,110.1875,110.1875,1666
20111201|2011-11-29 00:00,29,110.1875,110.1953,110.1797,110.1875,426
20111201|2011-11-29 00:30,29,110.1953,110.1953,110.1953,110.1953,2
20111201|2011-11-29 01:00,29,110.1875,110.1953,110.1875,110.1953,2239
20111201|2011-11-29 01:30,29,110.2031,110.2031,110.1953,110.1953,4862
20111201|2011-11-29 02:00,29,110.1953,110.2031,110.1953,110.1953,80
20111201|2011-11-29 02:30,29,110.1953,110.2031,110.1953,110.1953,594
20111201|2011-11-29 03:00,29,110.1953,110.2031,110.1953,110.1953,740
20111201|2011-11-29 03:30,29,110.1953,110.2031,110.1953,110.2031,2532
20111201|2011-11-29 04:00,29,110.2031,110.2031,110.2031,110.2031,3944
20111201|2011-11-29 04:30,29,110.2031,110.2031,110.1953,110.1953,1348
20111201|2011-11-29 05:00,29,110.1953,110.2031,110.1953,110.2031,32
20111201|2011-11-29 05:30,29,110.2031,110.2109,110.2031,110.2031,5206
20111201|2011-11-29 06:00,29,110.2109,110.2109,110.2031,110.2031,2867
20111201|2011-11-29 06:30,29,110.2031,110.2031,110.1875,110.1953,13284
20111201|2011-11-29 07:00,29,110.1875,110.1953,110.1875,110.1875,1734
20111201|2011-11-29 07:30,29,110.1875,110.1953,110.1797,110.1875,12432
20111201|2011-11-29 08:00,29,110.1797,110.1953,110.1797,110.1875,23005
20111201|2011-11-29 08:30,29,110.1875,110.1953,110.1797,110.1797,15746
20111201|2011-11-29 09:00,29,110.1797,110.1953,110.1797,110.1797,9145
20111201|2011-11-29 09:30,29,110.1797,110.1875,110.1719,110.1797,7745
20111201|2011-11-29 10:00,29,110.1719,110.1875,110.1719,110.1875,20180
20111201|2011-11-29 10:30,29,110.1875,110.1953,110.1797,110.1797,7300
20111201|2011-11-29 11:00,29,110.1875,110.1875,110.1797,110.1875,3885
20111201|2011-11-29 11:30,29,110.1797,110.1875,110.1797,110.1875,5674
20111201|2011-11-29 12:00,29,110.1875,110.1875,110.1797,110.1875,4314
20111201|2011-11-29 12:30,29,110.1875,110.2031,110.1875,110.1953,35368
20111201|2011-11-29 13:00,29,110.1953,110.1953,110.1875,110.1953,10727
20111201|2011-11-29 13:30,29,110.1953,110.1953,110.1797,110.1797,10240
20111201|2011-11-29 14:00,29,110.1875,110.1953,110.1875,110.1953,8767
20111201|2011-11-29 14:30,29,110.1875,110.1953,110.1797,110.1875,13613
20111201|2011-11-29 15:00,29,110.1875,110.1953,110.1797,110.1875,1704
20111201|2011-11-29 15:30,29,110.1875,110.1875,110.1797,110.1797,6492
20111201|2011-11-29 17:00,30,110.1797,110.1797,110.1797,110.1797,20
20111201|2011-11-29 17:30,30,110.1797,110.1875,110.1797,110.1875,10
20111201|2011-11-29 18:00,30,110.1797,110.1797,110.1797,110.1797,62
20111201|2011-11-29 19:30,30,110.1797,110.1875,110.1797,110.1875,392
20111201|2011-11-29 20:30,30,110.1875,110.1875,110.1875,110.1875,74
20111201|2011-11-29 21:00,30,110.1875,110.1953,110.1875,110.1953,40
20111201|2011-11-29 22:00,30,110.1875,110.1875,110.1875,110.1875,2
20111201|2011-11-29 22:30,30,110.1875,110.1875,110.1875,110.1875,32
20111201|2011-11-29 23:00,30,110.1875,110.1875,110.1875,110.1875,68
20111201|2011-11-29 23:30,30,110.1875,110.1875,110.1875,110.1875,56
20111201|2011-11-30 00:00,30,110.1875,110.1875,110.1875,110.1875,50
20111201|2011-11-30 00:30,30,110.1875,110.1875,110.1875,110.1875,12
20111201|2011-11-30 01:00,30,110.1875,110.1875,110.1875,110.1875,136
20111201|2011-11-30 01:30,30,110.1875,110.1953,110.1875,110.1875,168
20111201|2011-11-30 02:00,30,110.1875,110.1953,110.1875,110.1875,820
20111201|2011-11-30 02:30,30,110.1875,110.2031,110.1875,110.1953,1464
20111201|2011-11-30 03:00,30,110.1953,110.2031,110.1953,110.1953,120
20111201|2011-11-30 03:30,30,110.2031,110.2031,110.2031,110.2031,4
20111201|2011-11-30 04:00,30,110.1953,110.2031,110.1953,110.1953,328
20111201|2011-11-30 04:30,30,110.1953,110.2031,110.1953,110.2031,8
20111201|2011-11-30 05:00,30,110.1953,110.2031,110.1953,110.1953,1538
20111201|2011-11-30 05:30,30,110.1953,110.2031,110.1953,110.1953,1297
20111201|2011-11-30 06:00,30,110.2031,110.2031,110.1875,110.1875,6209
20111201|2011-11-30 06:30,30,110.1875,110.1953,110.1875,110.1875,706
20111201|2011-11-30 07:00,30,110.1875,110.2031,110.1719,110.1719,14904
20111201|2011-11-30 07:30,30,110.1719,110.1875,110.1484,110.1797,25452
20111201|2011-11-30 08:00,30,110.1797,110.1953,110.1797,110.1875,1450
20111201|2011-11-30 08:30,30,110.1875,110.2031,110.1875,110.1953,33077
20111201|2011-11-30 09:00,30,110.1953,110.1953,110.1875,110.1875,3091
20111201|2011-11-30 09:30,30,110.1875,110.1875,110.1719,110.1797,6382
20111201|2011-11-30 10:00,30,110.1797,110.1797,110.1719,110.1797,8599
20111201|2011-11-30 10:30,30,110.1797,110.2031,110.1797,110.1953,5738
20111201|2011-11-30 11:00,30,110.1953,110.2031,110.1953,110.1953,802
20111201|2011-11-30 11:30,30,110.2031,110.2031,110.1953,110.1953,1038
20111201|2011-11-30 12:00,30,110.1953,110.1953,110.1875,110.1875,1116
20111201|2011-11-30 12:30,30,110.1875,110.1875,110.1875,110.1875,968
20111201|2011-11-30 13:00,30,110.1875,110.1875,110.1797,110.1875,1457
20111201|2011-11-30 13:30,30,110.1875,110.2031,110.1875,110.1953,6591
20111201|2011-11-30 14:00,30,110.1953,110.1953,110.1875,110.1953,4892
20111201|2011-11-30 14:30,30,110.1875,110.1875,110.1875,110.1875,1515
20111201|2011-11-30 15:00,30,110.1875,110.1875,110.1797,110.1875,2724
20111201|2011-11-30 15:30,30,110.1875,110.1875,110.1797,110.1875,816
20111201|2011-11-30 17:00,1,110.1953,110.2031,110.1953,110.2031,550
20111201|2011-11-30 17:30,1,110.1953,110.2031,110.1953,110.2031,178
20111201|2011-11-30 18:00,1,110.2031,110.2031,110.2031,110.2031,78
20111201|2011-11-30 18:30,1,110.2031,110.2031,110.2031,110.2031,28
20111201|2011-11-30 19:00,1,110.1953,110.1953,110.1953,110.1953,20
20111201|2011-11-30 20:00,1,110.1875,110.1953,110.1797,110.1875,342
20111201|2011-11-30 21:30,1,110.1875,110.1875,110.1875,110.1875,114
20111201|2011-11-30 22:00,1,110.1875,110.1875,110.1875,110.1875,14
20111201|2011-11-30 22:30,1,110.1875,110.1875,110.1875,110.1875,114
20111201|2011-11-30 23:30,1,110.1953,110.1953,110.1875,110.1875,14
20111201|2011-12-01 00:00,1,110.1875,110.1875,110.1875,110.1875,22
20111201|2011-12-01 01:00,1,110.1875,110.1875,110.1875,110.1875,14
20111201|2011-12-01 01:30,1,110.1875,110.1875,110.1875,110.1875,210
20111201|2011-12-01 02:00,1,110.1953,110.2031,110.1953,110.2031,632
20111201|2011-12-01 02:30,1,110.2031,110.2109,110.2031,110.2031,264
20111201|2011-12-01 03:00,1,110.2031,110.2109,110.1953,110.1953,712
20111201|2011-12-01 03:30,1,110.1953,110.2109,110.1953,110.2031,718
20111201|2011-12-01 04:00,1,110.2031,110.2031,110.2031,110.2031,34
20111201|2011-12-01 04:30,1,110.2031,110.2031,110.1953,110.1953,444
20111201|2011-12-01 05:00,1,110.2031,110.2031,110.2031,110.2031,8
20111201|2011-12-01 05:30,1,110.2031,110.2109,110.2031,110.2031,274
20111201|2011-12-01 06:00,1,110.2031,110.2109,110.2031,110.2031,1064
20111201|2011-12-01 06:30,1,110.2031,110.2031,110.2031,110.2031,118
20111201|2011-12-01 07:00,1,110.1953,110.1953,110.1875,110.1875,3613
20111201|2011-12-01 07:30,1,110.1953,110.1953,110.1875,110.1875,762
20111201|2011-12-01 08:00,1,110.1875,110.1953,110.1797,110.1953,1827
20111201|2011-12-01 08:30,1,110.1875,110.1875,110.1797,110.1875,460
20111201|2011-12-01 09:00,1,110.1875,110.1875,110.1719,110.1719,1018
20111201|2011-12-01 09:30,1,110.1797,110.1797,110.1719,110.1797,1618
20111201|2011-12-01 10:00,1,110.1797,110.1953,110.1797,110.1875,9673
20111201|2011-12-01 10:30,1,110.1875,110.1875,110.1875,110.1875,136
20111201|2011-12-01 11:00,1,110.1875,110.1875,110.1797,110.1875,806
20111201|2011-12-01 11:30,1,110.1875,110.1953,110.1875,110.1953,526
20111201|2011-12-01 12:00,1,110.1875,110.1953,110.1797,110.1797,1699
20111201|2011-12-01 12:30,1,110.1797,110.1797,110.1719,110.1719,1143
20111201|2011-12-01 13:00,1,110.1797,110.1797,110.1797,110.1797,2264
20111201|2011-12-01 13:30,1,110.1797,110.1797,110.1797,110.1797,2154
20111201|2011-12-01 14:00,1,110.1719,110.1797,110.1719,110.1797,250
20111201|2011-12-01 14:30,1,110.1797,110.1875,110.1797,110.1797,568
20111201|2011-12-01 15:00,1,110.1797,110.1797,110.1797,110.1797,34
20111201|2011-12-01 15:30,1,110.1797,110.1875,110.1797,110.1797,280
20111201|2011-12-01 17:30,2,110.1797,110.1797,110.1797,110.1797,2
20111201|2011-12-01 18:00,2,110.1797,110.1797,110.1797,110.1797,20
20111201|2011-12-01 18:30,2,110.1875,110.1875,110.1875,110.1875,2
20111201|2011-12-01 19:30,2,110.1797,110.1797,110.1797,110.1797,4
20111201|2011-12-01 21:00,2,110.1875,110.1875,110.1875,110.1875,24
20111201|2011-12-01 23:30,2,110.1875,110.1875,110.1875,110.1875,22
20111201|2011-12-02 00:00,2,110.1875,110.1875,110.1875,110.1875,36
20111201|2011-12-02 00:30,2,110.1875,110.1875,110.1875,110.1875,130
20111201|2011-12-02 01:00,2,110.1875,110.1875,110.1797,110.1875,124
20111201|2011-12-02 02:30,2,110.1797,110.1797,110.1797,110.1797,2
20111201|2011-12-02 04:00,2,110.1797,110.1797,110.1797,110.1797,208
20111201|2011-12-02 05:00,2,110.1797,110.1797,110.1797,110.1797,8
20111201|2011-12-02 06:00,2,110.1719,110.1719,110.1719,110.1719,2
20111201|2011-12-02 06:30,2,110.1719,110.1797,110.1719,110.1797,86
20111201|2011-12-02 07:00,2,110.1797,110.1797,110.1563,110.1563,760
20111201|2011-12-02 07:30,2,110.1484,110.1719,110.1328,110.1641,3151
20111201|2011-12-02 08:00,2,110.1719,110.1719,110.1641,110.1641,1312
20111201|2011-12-02 08:30,2,110.1641,110.1719,110.1641,110.1719,570
20111201|2011-12-02 09:00,2,110.1719,110.1719,110.1641,110.1641,100
20111201|2011-12-02 09:30,2,110.1719,110.1719,110.1719,110.1719,151
20111201|2011-12-02 10:00,2,110.1719,110.1953,110.1719,110.1875,1887
20111201|2011-12-02 10:30,2,110.1875,110.2031,110.1875,110.2031,729
20111201|2011-12-02 11:00,2,110.1953,110.2031,110.1875,110.2031,146
20111201|2011-12-02 11:30,2,110.1875,110.1953,110.1875,110.1953,490
20111201|2011-12-02 12:00,2,110.1953,110.1953,110.1953,110.1953,1034
20111201|2011-12-02 12:30,2,110.1953,110.1953,110.1953,110.1953,28
20111201|2011-12-02 13:00,2,110.1953,110.1953,110.1875,110.1953,120
20111201|2011-12-02 13:30,2,110.1953,110.1953,110.1953,110.1953,757
20111201|2011-12-02 14:00,2,110.1953,110.1953,110.1953,110.1953,112
20111201|2011-12-02 14:30,2,110.1953,110.2031,110.1953,110.2031,157
20111201|2011-12-02 15:00,2,110.1953,110.1953,110.1953,110.1953,2
20111201|2011-12-02 15:30,2,110.1875,110.1875,110.1875,110.1875,51
20111201|2011-12-04 17:00,5,110.2031,110.2031,110.2031,110.2031,514
20111201|2011-12-04 20:30,5,110.2109,110.2109,110.2109,110.2109,8
20111201|2011-12-04 21:30,5,110.2109,110.2109,110.2109,110.2109,2
20111201|2011-12-04 22:00,5,110.2109,110.2109,110.2109,110.2109,2
20111201|2011-12-04 23:30,5,110.2031,110.2031,110.1953,110.1953,36
20111201|2011-12-05 02:30,5,110.1719,110.1719,110.1719,110.1719,2
20111201|2011-12-05 03:00,5,110.1719,110.1719,110.1719,110.1719,10
20111201|2011-12-05 03:30,5,110.1797,110.1797,110.1719,110.1719,12
20111201|2011-12-05 04:00,5,110.1719,110.1719,110.1719,110.1719,18
20111201|2011-12-05 04:30,5,110.1719,110.1719,110.1719,110.1719,46
20111201|2011-12-05 06:30,5,110.1797,110.1797,110.1797,110.1797,40
20111201|2011-12-05 07:00,5,110.1797,110.1797,110.1719,110.1797,97
20111201|2011-12-05 07:30,5,110.1719,110.1797,110.1719,110.1797,574
20111201|2011-12-05 08:00,5,110.1719,110.1719,110.1719,110.1719,12
20111201|2011-12-05 08:30,5,110.1719,110.1719,110.1719,110.1719,735
20111201|2011-12-05 09:00,5,110.1719,110.1797,110.1719,110.1719,3907
20111201|2011-12-05 09:30,5,110.1719,110.1719,110.1719,110.1719,5478
20111201|2011-12-05 10:00,5,110.1719,110.1719,110.1719,110.1719,2
20111201|2011-12-05 10:30,5,110.1797,110.1797,110.1719,110.1719,61
20111201|2011-12-05 11:00,5,110.1719,110.1719,110.1719,110.1719,20
20111201|2011-12-05 12:00,5,110.1719,110.1797,110.1719,110.1719,306
20111201|2011-12-05 12:30,5,110.1797,110.1875,110.1797,110.1875,3221
20111201|2011-12-05 13:00,5,110.1875,110.1875,110.1797,110.1797,152
20111201|2011-12-05 13:30,5,110.1875,110.1875,110.1797,110.1797,30
20111201|2011-12-05 14:00,5,110.1797,110.1875,110.1797,110.1875,96
20111201|2011-12-05 15:00,5,110.1797,110.1875,110.1797,110.1875,30
20111201|2011-12-05 15:30,5,110.1797,110.1875,110.1797,110.1797,466
20111201|2011-12-05 19:00,6,110.1797,110.1797,110.1797,110.1797,42
20111201|2011-12-05 19:30,6,110.1797,110.1797,110.1797,110.1797,472
20111201|2011-12-05 21:30,6,110.1875,110.1875,110.1875,110.1875,512
20111201|2011-12-06 01:00,6,110.1953,110.1953,110.1953,110.1953,40
20111201|2011-12-06 01:30,6,110.1953,110.1953,110.1953,110.1953,154
20111201|2011-12-06 02:00,6,110.1953,110.1953,110.1953,110.1953,60
20111201|2011-12-06 02:30,6,110.1953,110.1953,110.1953,110.1953,156
20111201|2011-12-06 03:00,6,110.2031,110.2031,110.2031,110.2031,90
20111201|2011-12-06 04:00,6,110.1875,110.2031,110.1875,110.2031,120
20111201|2011-12-06 05:00,6,110.2031,110.2031,110.2031,110.2031,4
20111201|2011-12-06 05:30,6,110.1953,110.1953,110.1875,110.1875,150
20111201|2011-12-06 06:00,6,110.1875,110.1875,110.1875,110.1875,60
20111201|2011-12-06 06:30,6,110.1797,110.1875,110.1797,110.1797,66
20111201|2011-12-06 07:00,6,110.1797,110.1875,110.1797,110.1797,118
20111201|2011-12-06 07:30,6,110.1797,110.1875,110.1797,110.1875,238
20111201|2011-12-06 08:00,6,110.1875,110.1875,110.1797,110.1875,1450
20111201|2011-12-06 08:30,6,110.1797,110.1797,110.1797,110.1797,2
20111201|2011-12-06 09:00,6,110.1875,110.1875,110.1797,110.1797,45
20111201|2011-12-06 09:30,6,110.1797,110.1953,110.1797,110.1953,2500
20111201|2011-12-06 10:00,6,110.1953,110.1953,110.1875,110.1953,652
20111201|2011-12-06 10:30,6,110.1953,110.2031,110.1875,110.1953,774
20111201|2011-12-06 11:00,6,110.1875,110.1875,110.1875,110.1875,10
20111201|2011-12-06 11:30,6,110.1875,110.2031,110.1875,110.1953,678
20111201|2011-12-06 12:00,6,110.1953,110.1953,110.1953,110.1953,18
20111201|2011-12-06 12:30,6,110.1953,110.1953,110.1953,110.1953,320
20111201|2011-12-06 13:00,6,110.1953,110.1953,110.1953,110.1953,4
20111201|2011-12-06 13:30,6,110.1953,110.1953,110.1875,110.1875,415
20111201|2011-12-06 14:00,6,110.1953,110.1953,110.1953,110.1953,8
20111201|2011-12-06 14:30,6,110.1953,110.1953,110.1953,110.1953,201
20111201|2011-12-06 15:00,6,110.1875,110.1875,110.1875,110.1875,22
20111201|2011-12-06 15:30,6,110.1875,110.1953,110.1875,110.1953,73
20111201|2011-12-07 01:00,7,110.1953,110.1953,110.1875,110.1875,138
20111201|2011-12-07 04:00,7,110.1875,110.1875,110.1875,110.1875,10
20111201|2011-12-07 07:00,7,110.1953,110.1953,110.1875,110.1953,1722
20111201|2011-12-07 07:30,7,110.2031,110.2031,110.1953,110.2031,2570
20111201|2011-12-07 08:00,7,110.2031,110.2109,110.2031,110.2031,570
20111201|2011-12-07 08:30,7,110.2109,110.2109,110.2031,110.2031,441
20111201|2011-12-07 09:00,7,110.2031,110.2031,110.1953,110.2031,93
20111201|2011-12-07 09:30,7,110.2031,110.2109,110.2031,110.2109,452
20111201|2011-12-07 10:00,7,110.2109,110.2109,110.2031,110.2031,102
20111201|2011-12-07 10:30,7,110.2109,110.2109,110.2109,110.2109,202
20111201|2011-12-07 11:00,7,110.2109,110.2109,110.2031,110.2031,16
20111201|2011-12-07 11:30,7,110.2109,110.2109,110.2109,110.2109,14
20111201|2011-12-07 12:00,7,110.2109,110.2109,110.2109,110.2109,888
20111201|2011-12-07 12:30,7,110.2188,110.2266,110.2188,110.2188,1544
20111201|2011-12-07 13:30,7,110.2266,110.2344,110.2266,110.2266,1134
20111201|2011-12-07 14:00,7,110.2188,110.2266,110.2188,110.2266,297
20111201|2011-12-07 14:30,7,110.2266,110.2266,110.2188,110.2188,179
20111201|2011-12-07 15:00,7,110.2266,110.2266,110.2188,110.2266,442
20111201|2011-12-07 15:30,7,110.2188,110.2188,110.2188,110.2188,462
20111201|2011-12-07 21:30,8,110.2188,110.2188,110.2188,110.2188,8
20111201|2011-12-08 02:00,8,110.2266,110.2266,110.2266,110.2266,94
20111201|2011-12-08 02:30,8,110.2344,110.2344,110.2344,110.2344,12
20111201|2011-12-08 03:00,8,110.2344,110.2344,110.2344,110.2344,576
20111201|2011-12-08 03:30,8,110.2422,110.2422,110.2422,110.2422,4
20111201|2011-12-08 04:00,8,110.2422,110.2422,110.2422,110.2422,160
20111201|2011-12-08 06:00,8,110.2344,110.2344,110.2344,110.2344,300
20111201|2011-12-08 06:30,8,110.2344,110.2344,110.2344,110.2344,100
20111201|2011-12-08 07:00,8,110.2266,110.2266,110.2188,110.2188,462
20111201|2011-12-08 07:30,8,110.2188,110.2188,110.2031,110.2188,302
20111201|2011-12-08 08:00,8,110.2188,110.2266,110.2188,110.2188,120
20111201|2011-12-08 08:30,8,110.2188,110.2266,110.2188,110.2266,380
20111201|2011-12-08 09:00,8,110.2266,110.2344,110.2266,110.2344,1315
20111201|2011-12-08 09:30,8,110.2266,110.2344,110.2266,110.2344,430
20111201|2011-12-08 10:00,8,110.2344,110.2344,110.2344,110.2344,55
20111201|2011-12-08 10:30,8,110.2344,110.2344,110.2344,110.2344,148
20111201|2011-12-08 11:00,8,110.2344,110.2344,110.2344,110.2344,7
20111201|2011-12-08 11:30,8,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-12-08 12:00,8,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-12-08 12:30,8,110.2344,110.2344,110.2344,110.2344,72
20111201|2011-12-08 13:00,8,110.2344,110.2422,110.2266,110.2266,214
20111201|2011-12-08 13:30,8,110.2422,110.25,110.2422,110.25,135
20111201|2011-12-08 14:00,8,110.25,110.25,110.25,110.25,30
20111201|2011-12-08 15:00,8,110.25,110.25,110.2422,110.25,34
20111201|2011-12-08 15:30,8,110.25,110.25,110.25,110.25,128
20111201|2011-12-08 21:00,9,110.2578,110.2578,110.2578,110.2578,100
20111201|2011-12-09 05:30,9,110.25,110.25,110.25,110.25,4
20111201|2011-12-09 06:30,9,110.2422,110.2422,110.2422,110.2422,100
20111201|2011-12-09 07:00,9,110.25,110.25,110.25,110.25,4
20111201|2011-12-09 07:30,9,110.25,110.25,110.25,110.25,48
20111201|2011-12-09 08:00,9,110.2578,110.2734,110.2578,110.2734,1066
20111201|2011-12-09 08:30,9,110.2578,110.2578,110.2578,110.2578,460
20111201|2011-12-09 09:00,9,110.2578,110.2578,110.2422,110.25,417
20111201|2011-12-09 09:30,9,110.2656,110.2656,110.2656,110.2656,100
20111201|2011-12-09 10:00,9,110.2578,110.2656,110.2578,110.2578,10
20111201|2011-12-09 10:30,9,110.25,110.25,110.25,110.25,21
20111201|2011-12-09 11:00,9,110.2422,110.2422,110.2422,110.2422,1268
20111201|2011-12-09 11:30,9,110.2422,110.2578,110.2422,110.25,220
20111201|2011-12-09 12:00,9,110.25,110.25,110.25,110.25,118
20111201|2011-12-09 12:30,9,110.25,110.25,110.25,110.25,6
20111201|2011-12-09 13:00,9,110.25,110.25,110.25,110.25,12
20111201|2011-12-09 13:30,9,110.25,110.2578,110.25,110.2578,56
20111201|2011-12-09 14:00,9,110.25,110.25,110.25,110.25,170
20111201|2011-12-09 14:30,9,110.25,110.25,110.25,110.25,788
20111201|2011-12-09 15:00,9,110.25,110.25,110.2422,110.2422,8
20111201|2011-12-09 15:30,9,110.2422,110.2422,110.2422,110.2422,1
20111201|2011-12-12 06:00,12,110.25,110.25,110.25,110.25,114
20111201|2011-12-12 06:30,12,110.2578,110.2578,110.2578,110.2578,100
20111201|2011-12-12 07:00,12,110.2578,110.2656,110.2422,110.2578,622
20111201|2011-12-12 07:30,12,110.2578,110.2578,110.25,110.25,48
20111201|2011-12-12 08:00,12,110.2578,110.2578,110.2578,110.2578,20
20111201|2011-12-12 08:30,12,110.25,110.25,110.25,110.25,50
20111201|2011-12-12 09:00,12,110.25,110.25,110.25,110.25,156
20111201|2011-12-12 09:30,12,110.25,110.25,110.25,110.25,118
20111201|2011-12-12 11:30,12,110.2578,110.2578,110.2578,110.2578,420
20111201|2011-12-12 12:00,12,110.25,110.25,110.25,110.25,196
20111201|2011-12-12 13:00,12,110.25,110.2578,110.25,110.2578,96
20111201|2011-12-12 14:00,12,110.2578,110.2578,110.25,110.25,540
20111201|2011-12-12 14:30,12,110.2578,110.2578,110.2578,110.2578,308
20111201|2011-12-12 15:00,12,110.2656,110.2656,110.2578,110.2578,28
20111201|2011-12-12 15:30,12,110.2578,110.2656,110.25,110.2656,238
20111201|2011-12-12 21:30,13,110.25,110.25,110.25,110.25,4
20111201|2011-12-13 00:00,13,110.2734,110.2734,110.2734,110.2734,24
20111201|2011-12-13 04:00,13,110.2734,110.2734,110.2734,110.2734,8
20111201|2011-12-13 05:30,13,110.2656,110.2656,110.2656,110.2656,120
20111201|2011-12-13 08:00,13,110.2578,110.2578,110.25,110.25,104
20111201|2011-12-13 08:30,13,110.25,110.25,110.2422,110.2422,86
20111201|2011-12-13 09:00,13,110.2578,110.2578,110.2578,110.2578,260
20111201|2011-12-13 09:30,13,110.2578,110.2578,110.25,110.25,502
20111201|2011-12-13 10:00,13,110.2422,110.2578,110.2422,110.2422,226
20111201|2011-12-13 11:00,13,110.25,110.25,110.25,110.25,2
20111201|2011-12-13 11:30,13,110.25,110.25,110.2422,110.2422,336
20111201|2011-12-13 12:00,13,110.2578,110.2578,110.2578,110.2578,10
20111201|2011-12-13 12:30,13,110.2578,110.2578,110.2578,110.2578,22
20111201|2011-12-13 13:00,13,110.2578,110.2578,110.2578,110.2578,131
20111201|2011-12-13 13:30,13,110.25,110.25,110.2422,110.2422,214
20111201|2011-12-13 14:00,13,110.2422,110.2422,110.2344,110.2422,511
20111201|2011-12-13 14:30,13,110.2344,110.2344,110.2344,110.2344,60
20111201|2011-12-13 15:00,13,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-12-13 15:30,13,110.2344,110.2344,110.2344,110.2344,10
20111201|2011-12-13 18:30,14,110.2344,110.2344,110.2344,110.2344,100
20111201|2011-12-13 20:00,14,110.2344,110.2344,110.2344,110.2344,100
20111201|2011-12-14 07:30,14,110.2422,110.2422,110.2422,110.2422,20
20111201|2011-12-14 08:00,14,110.2266,110.2266,110.2266,110.2266,14
20111201|2011-12-14 10:00,14,110.2188,110.2266,110.2188,110.2266,394
20111201|2011-12-14 11:00,14,110.2188,110.2188,110.2188,110.2188,10
20111201|2011-12-14 11:30,14,110.2266,110.2266,110.2266,110.2266,4
20111201|2011-12-14 12:00,14,110.2109,110.2109,110.2109,110.2109,8
20111201|2011-12-14 12:30,14,110.2188,110.2188,110.2109,110.2109,123
20111201|2011-12-15 02:30,15,110.2266,110.2266,110.2266,110.2266,172
20111201|2011-12-15 03:00,15,110.2266,110.2266,110.2266,110.2266,4
20111201|2011-12-15 05:00,15,110.2266,110.2266,110.2266,110.2266,244
20111201|2011-12-15 05:30,15,110.2344,110.25,110.2344,110.25,1000
20111201|2011-12-15 07:00,15,110.125,110.125,110.125,110.125,6
20111201|2011-12-15 07:30,15,110.2266,110.2266,110.2266,110.2266,8
20111201|2011-12-15 09:00,15,110.2188,110.2188,110.2188,110.2188,334
20111201|2011-12-15 09:30,15,110.2188,110.2266,110.2188,110.2266,611
20111201|2011-12-15 10:00,15,110.2266,110.2266,110.2266,110.2266,4
20111201|2011-12-15 10:30,15,110.2266,110.2266,110.2266,110.2266,12
20111201|2011-12-15 12:00,15,110.2188,110.2188,110.2188,110.2188,78
20111201|2011-12-15 13:30,15,110.2188,110.2188,110.2188,110.2188,132
20111201|2011-12-16 07:00,16,110.2266,110.2266,110.2266,110.2266,4
20111201|2011-12-16 07:30,16,110.2344,110.2344,110.2344,110.2344,10
20111201|2011-12-16 08:00,16,110.2422,110.2422,110.2422,110.2422,6
20111201|2011-12-16 09:30,16,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-12-16 10:00,16,110.2344,110.25,110.2344,110.25,110
20111201|2011-12-16 10:30,16,110.25,110.2578,110.25,110.2578,202
20111201|2011-12-16 11:00,16,110.2422,110.2422,110.2422,110.2422,4
20111201|2011-12-16 11:30,16,110.25,110.25,110.25,110.25,2
20111201|2011-12-16 13:00,16,110.2422,110.2422,110.2422,110.2422,1
20111201|2011-12-19 07:00,19,110.2188,110.2188,110.2188,110.2188,56
20111201|2011-12-19 08:00,19,110.2109,110.2109,110.2109,110.2109,4
20111201|2011-12-19 08:30,19,110.2422,110.2422,110.2422,110.2422,2
20111201|2011-12-19 11:00,19,110.2266,110.2266,110.2266,110.2266,664
20111201|2011-12-19 11:30,19,110.2266,110.2266,110.2266,110.2266,20
20111201|2011-12-19 13:30,19,110.2344,110.2344,110.2344,110.2344,2
20111201|2011-12-19 14:30,19,110.2344,110.2344,110.2344,110.2344,118
20111201|2011-12-19 15:00,19,110.2344,110.2344,110.2344,110.2344,20
20111201|2011-12-19 15:30,19,110.2344,110.2344,110.2344,110.2344,97
20111201|2011-12-20 07:30,20,110.1953,110.1953,110.1953,110.1953,226
20111201|2011-12-20 08:30,20,110.1875,110.1875,110.1875,110.1875,6
20111201|2011-12-20 10:30,20,110.1797,110.1797,110.1797,110.1797,22
20111201|2011-12-20 12:00,20,110.1875,110.1875,110.1875,110.1875,100
20111201|2011-12-21 07:30,21,110.1953,110.1953,110.1953,110.1953,50
20111201|2011-12-21 08:30,21,110.1953,110.1953,110.1953,110.1953,2
20111201|2011-12-21 10:30,21,110.1797,110.1797,110.1797,110.1797,2
20111201|2011-12-21 11:00,21,110.1875,110.1875,110.1875,110.1875,100
20111201|2011-12-21 11:30,21,110.1875,110.1875,110.1875,110.1875,50
20111201|2011-12-21 14:00,21,110.1719,110.1719,110.1563,110.1563,40
20111201|2011-12-22 08:00,22,110.1641,110.1641,110.1563,110.1563,150
20111201|2011-12-22 13:30,22,110.1484,110.1484,110.1484,110.1484,4
20111201|2011-12-23 08:30,23,110.1484,110.1484,110.1484,110.1484,4
20111201|2011-12-27 12:00,27,110.1172,110.1172,110.1172,110.1172,21
20111201|2011-12-28 06:00,28,110.125,110.125,110.125,110.125,2
20111201|2011-12-28 06:30,28,110.1094,110.1094,110.1094,110.1094,11
20111201|2011-12-28 09:30,28,110.125,110.125,110.125,110.125,8
20111201|2011-12-28 12:00,28,110.1563,110.1563,110.1563,110.1563,4
20111201|2011-12-28 19:30,29,110.1797,110.1797,110.1797,110.1797,25
20111201|2011-12-29 03:30,29,110.1719,110.1719,110.1719,110.1719,1
20111201|2011-12-29 04:00,29,110.1719,110.1719,110.1719,110.1719,64
20111201|2011-12-29 07:30,29,110.1797,110.1797,110.1719,110.1719,674
20111201|2011-12-29 08:00,29,110.1641,110.1641,110.1641,110.1641,31
20111201|2011-12-29 12:30,29,110.1797,110.1797,110.1797,110.1797,1
20111201|2011-12-30 09:30,30,110.1641,110.1641,110.1563,110.1563,200
20111201|2011-12-30 11:30,30,110.1953,110.1953,110.1875,110.1875,51
20120301|2011-08-17 15:00,17,110.3438,110.3438,110.3438,110.3438,16
20120301|2011-09-21 07:30,21,110.3203,110.3203,110.3203,110.3203,10
20120301|2011-09-21 11:30,21,110.3203,110.3359,110.3203,110.3281,24
20120301|2011-10-12 10:00,12,110,110,110,110,1
20120301|2011-10-20 10:00,20,110.1016,110.1016,110.0938,110.1016,110
20120301|2011-10-20 12:30,20,110.0859,110.0859,110.0859,110.0859,2
20120301|2011-10-20 19:30,21,110.0938,110.0938,110.0938,110.0938,54
20120301|2011-10-24 09:00,24,110.0547,110.0547,110.0547,110.0547,390
20120301|2011-10-24 09:30,24,110.0625,110.0625,110.0625,110.0625,30
20120301|2011-10-24 10:30,24,110.0469,110.0469,110.0469,110.0469,40
20120301|2011-10-24 11:30,24,110.0625,110.0625,110.0625,110.0625,366
20120301|2011-10-24 13:30,24,110.0625,110.0625,110.0625,110.0625,60
20120301|2011-10-24 14:00,24,110.0625,110.0625,110.0625,110.0625,5
20120301|2011-10-25 07:30,25,110.0547,110.0547,110.0547,110.0547,232
20120301|2011-10-25 08:00,25,110.0625,110.0625,110.0625,110.0625,694
20120301|2011-10-25 08:30,25,110.0703,110.0703,110.0703,110.0703,970
20120301|2011-10-25 11:30,25,110.0859,110.0859,110.0859,110.0859,462
20120301|2011-10-25 12:30,25,110.125,110.125,110.125,110.125,464
20120301|2011-10-25 13:00,25,110.125,110.125,110.125,110.125,6
20120301|2011-10-25 14:00,25,110.1328,110.1328,110.1328,110.1328,120
20120301|2011-10-25 14:30,25,110.1406,110.1406,110.1406,110.1406,8
20120301|2011-10-26 11:30,26,110.0703,110.0703,110.0703,110.0703,80
20120301|2011-10-26 13:00,26,110.0703,110.0703,110.0703,110.0703,5
20120301|2011-10-27 09:00,27,110.0625,110.0703,110.0625,110.0703,126
20120301|2011-10-27 09:30,27,110.0703,110.0703,110.0703,110.0703,896
20120301|2011-10-27 10:00,27,110.0547,110.0547,110.0547,110.0547,80
20120301|2011-10-27 10:30,27,110.0547,110.0547,110.0469,110.0547,433
20120301|2011-10-28 05:00,28,110.0469,110.0469,110.0469,110.0469,14
20120301|2011-10-28 05:30,28,110.0469,110.0469,110.0469,110.0469,18
20120301|2011-10-28 07:00,28,110.0547,110.0547,110.0547,110.0547,30
20120301|2011-10-28 07:30,28,110.0547,110.0547,110.0547,110.0547,14
20120301|2011-10-28 08:00,28,110.0469,110.0469,110.0469,110.0469,4
20120301|2011-10-28 08:30,28,110.0469,110.0625,110.0391,110.0391,10
20120301|2011-10-28 10:00,28,110.0391,110.0391,110.0391,110.0391,2
20120301|2011-10-28 11:30,28,110.0469,110.0469,110.0469,110.0469,50
20120301|2011-10-31 04:00,31,110.0625,110.0625,110.0625,110.0625,32
20120301|2011-10-31 09:00,31,110.1016,110.1094,110.1016,110.1094,4
20120301|2011-10-31 11:00,31,110.125,110.125,110.125,110.125,2
20120301|2011-10-31 13:30,31,110.1328,110.1328,110.1328,110.1328,4
20120301|2011-10-31 14:00,31,110.1406,110.1484,110.1406,110.1484,15
20120301|2011-10-31 14:30,31,110.1406,110.1563,110.1406,110.1563,102
20120301|2011-10-31 15:00,31,110.1563,110.1641,110.1563,110.1641,182
20120301|2011-10-31 15:30,31,110.1563,110.1563,110.1563,110.1563,40
20120301|2011-10-31 18:00,1,110.1719,110.1719,110.1719,110.1719,2
20120301|2011-10-31 18:30,1,110.1094,110.1094,110.1094,110.1094,4
20120301|2011-10-31 20:00,1,110.1563,110.1563,110.1563,110.1563,120
20120301|2011-11-01 01:00,1,110.1641,110.1719,110.1641,110.1719,80
20120301|2011-11-01 03:00,1,110.1797,110.1875,110.1797,110.1875,84
20120301|2011-11-01 07:30,1,110.1953,110.2031,110.1953,110.1953,264
20120301|2011-11-01 08:00,1,110.1953,110.1953,110.1719,110.1719,2814
20120301|2011-11-01 08:30,1,110.1641,110.1641,110.1641,110.1641,110
20120301|2011-11-01 09:00,1,110.1641,110.1719,110.1641,110.1719,1986
20120301|2011-11-01 09:30,1,110.1719,110.1719,110.1641,110.1719,890
20120301|2011-11-01 10:00,1,110.1797,110.2031,110.1797,110.1953,330
20120301|2011-11-01 10:30,1,110.1953,110.2031,110.1953,110.1953,1374
20120301|2011-11-01 11:00,1,110.2031,110.2109,110.2031,110.2031,646
20120301|2011-11-01 11:30,1,110.2031,110.2031,110.2031,110.2031,380
20120301|2011-11-01 12:00,1,110.2031,110.2031,110.1875,110.1875,215
20120301|2011-11-01 12:30,1,110.1875,110.1875,110.1797,110.1875,357
20120301|2011-11-01 13:30,1,110.1875,110.1953,110.1875,110.1953,429
20120301|2011-11-01 14:30,1,110.1875,110.1875,110.1875,110.1875,16
20120301|2011-11-01 18:00,2,110.1875,110.1875,110.1875,110.1875,2
20120301|2011-11-01 19:30,2,110.2031,110.2031,110.2031,110.2031,30
20120301|2011-11-01 21:00,2,110.1953,110.1953,110.1953,110.1953,16
20120301|2011-11-01 21:30,2,110.1953,110.1953,110.1953,110.1953,14
20120301|2011-11-02 05:00,2,110.2031,110.2031,110.2031,110.2031,30
20120301|2011-11-02 06:30,2,110.1797,110.1797,110.1797,110.1797,50
20120301|2011-11-02 08:00,2,110.2109,110.2109,110.2109,110.2109,42
20120301|2011-11-02 08:30,2,110.2109,110.2266,110.2109,110.2266,56
20120301|2011-11-02 09:30,2,110.2109,110.2109,110.2109,110.2109,2
20120301|2011-11-02 10:00,2,110.2031,110.2031,110.1953,110.1953,32
20120301|2011-11-02 10:30,2,110.2031,110.2188,110.2031,110.2188,136
20120301|2011-11-02 11:00,2,110.2266,110.2344,110.2266,110.2266,33
20120301|2011-11-03 08:30,3,110.1953,110.2031,110.1953,110.2031,8
20120301|2011-11-03 09:00,3,110.2031,110.2031,110.2031,110.2031,780
20120301|2011-11-03 12:30,3,110.2031,110.2031,110.1953,110.1953,58
20120301|2011-11-03 14:30,3,110.1875,110.1875,110.1875,110.1875,20
20120301|2011-11-03 15:30,3,110.1875,110.1875,110.1875,110.1875,10
20120301|2011-11-03 20:00,4,110.1953,110.1953,110.1953,110.1953,2
20120301|2011-11-04 03:30,4,110.2031,110.2031,110.2031,110.2031,10
20120301|2011-11-04 07:00,4,110.2109,110.2188,110.2031,110.2031,1329
20120301|2011-11-04 07:30,4,110.2031,110.2188,110.1797,110.2031,1654
20120301|2011-11-04 08:00,4,110.2031,110.2188,110.2031,110.2188,358
20120301|2011-11-04 09:00,4,110.2266,110.2266,110.2266,110.2266,2
20120301|2011-11-04 09:30,4,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-11-04 10:30,4,110.2344,110.2344,110.2344,110.2344,28
20120301|2011-11-04 11:30,4,110.2344,110.2344,110.2344,110.2344,16
20120301|2011-11-04 12:30,4,110.2422,110.2422,110.2422,110.2422,2
20120301|2011-11-04 13:30,4,110.2422,110.2422,110.2422,110.2422,10
20120301|2011-11-04 14:00,4,110.2422,110.25,110.2344,110.2422,41
20120301|2011-11-06 19:00,7,110.2422,110.2422,110.2422,110.2422,50
20120301|2011-11-06 20:00,7,110.2422,110.2422,110.2422,110.2422,26
20120301|2011-11-07 04:00,7,110.25,110.25,110.25,110.25,20
20120301|2011-11-07 07:30,7,110.2188,110.2188,110.2109,110.2109,5
20120301|2011-11-07 08:30,7,110.2188,110.2188,110.2188,110.2188,32
20120301|2011-11-07 09:00,7,110.2266,110.2266,110.2188,110.2188,125
20120301|2011-11-07 09:30,7,110.2188,110.2266,110.2188,110.2266,845
20120301|2011-11-07 10:00,7,110.2266,110.2266,110.2188,110.2266,1494
20120301|2011-11-07 10:30,7,110.2344,110.2344,110.2344,110.2344,846
20120301|2011-11-07 11:00,7,110.2266,110.2344,110.2266,110.2344,383
20120301|2011-11-07 11:30,7,110.2344,110.2344,110.2344,110.2344,10
20120301|2011-11-07 13:00,7,110.2266,110.2266,110.2266,110.2266,1247
20120301|2011-11-07 13:30,7,110.2266,110.2266,110.2266,110.2266,17
20120301|2011-11-07 14:30,7,110.2109,110.2109,110.2109,110.2109,1
20120301|2011-11-08 00:00,8,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-08 06:30,8,110.2109,110.2109,110.2109,110.2109,12
20120301|2011-11-08 08:30,8,110.2031,110.2031,110.2031,110.2031,10
20120301|2011-11-08 09:00,8,110.2109,110.2109,110.2109,110.2109,199
20120301|2011-11-08 10:30,8,110.2109,110.2109,110.2031,110.2031,22
20120301|2011-11-08 12:00,8,110.2188,110.2188,110.2188,110.2188,6
20120301|2011-11-08 14:00,8,110.2109,110.2109,110.2109,110.2109,20
20120301|2011-11-08 14:30,8,110.2031,110.2031,110.2031,110.2031,64
20120301|2011-11-08 21:00,9,110.2031,110.2109,110.2031,110.2109,42
20120301|2011-11-09 07:30,9,110.2344,110.2422,110.2344,110.2422,1690
20120301|2011-11-09 08:30,9,110.25,110.25,110.25,110.25,1252
20120301|2011-11-09 09:00,9,110.2344,110.2344,110.2344,110.2344,4
20120301|2011-11-09 09:30,9,110.2422,110.2422,110.2344,110.2422,502
20120301|2011-11-09 10:00,9,110.2344,110.2344,110.2344,110.2344,8
20120301|2011-11-09 10:30,9,110.2422,110.25,110.2266,110.2344,72
20120301|2011-11-09 11:00,9,110.2422,110.2422,110.2344,110.2422,6
20120301|2011-11-09 11:30,9,110.25,110.25,110.25,110.25,500
20120301|2011-11-09 12:00,9,110.2422,110.2422,110.2422,110.2422,4
20120301|2011-11-09 12:30,9,110.25,110.25,110.25,110.25,100
20120301|2011-11-09 13:00,9,110.25,110.25,110.25,110.25,4
20120301|2011-11-09 14:00,9,110.2422,110.25,110.2422,110.2422,513
20120301|2011-11-10 06:00,10,110.2344,110.2344,110.2344,110.2344,800
20120301|2011-11-10 07:00,10,110.2422,110.25,110.2422,110.25,20
20120301|2011-11-10 07:30,10,110.2344,110.2344,110.2344,110.2344,32
20120301|2011-11-10 08:00,10,110.2422,110.2422,110.2422,110.2422,2
20120301|2011-11-10 08:30,10,110.2344,110.2344,110.2344,110.2344,100
20120301|2011-11-10 09:00,10,110.2422,110.2422,110.2422,110.2422,60
20120301|2011-11-10 09:30,10,110.25,110.25,110.2422,110.2422,978
20120301|2011-11-10 10:00,10,110.25,110.25,110.2344,110.2344,313
20120301|2011-11-10 10:30,10,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-11-10 11:00,10,110.2266,110.2266,110.2266,110.2266,4
20120301|2011-11-10 12:00,10,110.2188,110.2188,110.2188,110.2188,152
20120301|2011-11-10 14:00,10,110.2344,110.2422,110.2344,110.2422,502
20120301|2011-11-10 14:30,10,110.2344,110.2344,110.2344,110.2344,300
20120301|2011-11-10 15:30,10,110.2344,110.2344,110.2344,110.2344,69
20120301|2011-11-11 09:00,11,110.2031,110.2031,110.2031,110.2031,10
20120301|2011-11-11 11:00,11,110.1797,110.1875,110.1797,110.1797,7
20120301|2011-11-14 06:30,14,110.2344,110.2344,110.2344,110.2344,46
20120301|2011-11-14 07:30,14,110.2422,110.2422,110.2422,110.2422,440
20120301|2011-11-14 08:00,14,110.25,110.25,110.2422,110.2422,202
20120301|2011-11-14 08:30,14,110.2344,110.2422,110.2344,110.2422,411
20120301|2011-11-14 09:00,14,110.2422,110.2422,110.2344,110.2344,45
20120301|2011-11-14 09:30,14,110.2344,110.2344,110.2344,110.2344,128
20120301|2011-11-14 10:00,14,110.2344,110.2422,110.2344,110.2344,1382
20120301|2011-11-14 10:30,14,110.2266,110.2422,110.2266,110.2422,122
20120301|2011-11-14 12:30,14,110.25,110.25,110.2422,110.2422,436
20120301|2011-11-14 13:00,14,110.2422,110.25,110.2422,110.2422,1152
20120301|2011-11-14 13:30,14,110.2422,110.2422,110.2422,110.2422,58
20120301|2011-11-14 14:00,14,110.2422,110.2422,110.2422,110.2422,4
20120301|2011-11-14 15:00,14,110.2422,110.2422,110.2422,110.2422,7
20120301|2011-11-15 07:00,15,110.25,110.25,110.2344,110.2344,6
20120301|2011-11-15 08:30,15,110.2188,110.2188,110.2188,110.2188,8
20120301|2011-11-15 09:30,15,110.2266,110.2344,110.2266,110.2266,8
20120301|2011-11-15 10:30,15,110.2344,110.2344,110.2344,110.2344,894
20120301|2011-11-15 11:00,15,110.2344,110.2344,110.2266,110.2266,132
20120301|2011-11-15 11:30,15,110.2266,110.2266,110.2266,110.2266,42
20120301|2011-11-15 12:00,15,110.2188,110.2188,110.2109,110.2109,188
20120301|2011-11-15 13:30,15,110.2188,110.2266,110.2188,110.2188,664
20120301|2011-11-15 14:00,15,110.2188,110.2188,110.2188,110.2188,70
20120301|2011-11-15 15:30,15,110.2109,110.2109,110.2109,110.2109,46
20120301|2011-11-15 17:00,16,110.2109,110.2109,110.2109,110.2109,6
20120301|2011-11-16 04:00,16,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-16 06:30,16,110.2109,110.2109,110.2109,110.2109,2
20120301|2011-11-16 07:00,16,110.2109,110.2109,110.2031,110.2031,104
20120301|2011-11-16 07:30,16,110.2188,110.2266,110.2188,110.2188,404
20120301|2011-11-16 08:00,16,110.2188,110.2188,110.2188,110.2188,162
20120301|2011-11-16 08:30,16,110.2109,110.2109,110.2109,110.2109,54
20120301|2011-11-16 09:00,16,110.2188,110.2188,110.2188,110.2188,38
20120301|2011-11-16 09:30,16,110.2109,110.2109,110.2031,110.2031,234
20120301|2011-11-16 10:00,16,110.2031,110.2031,110.1953,110.1953,1018
20120301|2011-11-16 10:30,16,110.1953,110.2109,110.1953,110.2109,922
20120301|2011-11-16 12:00,16,110.2031,110.2031,110.2031,110.2031,1
20120301|2011-11-16 12:30,16,110.2109,110.2109,110.2031,110.2031,376
20120301|2011-11-16 13:30,16,110.2031,110.2109,110.2031,110.2031,933
20120301|2011-11-16 14:00,16,110.2031,110.2188,110.2031,110.2109,1042
20120301|2011-11-16 14:30,16,110.2109,110.2188,110.2109,110.2109,28
20120301|2011-11-16 15:00,16,110.2109,110.2109,110.2109,110.2109,38
20120301|2011-11-16 23:30,17,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-17 05:30,17,110.2422,110.2422,110.2422,110.2422,2
20120301|2011-11-17 06:30,17,110.2344,110.2344,110.2188,110.2188,60
20120301|2011-11-17 07:30,17,110.2188,110.2188,110.1953,110.1953,218
20120301|2011-11-17 08:00,17,110.1953,110.1953,110.1719,110.1797,497
20120301|2011-11-17 08:30,17,110.1875,110.1875,110.1875,110.1875,214
20120301|2011-11-17 09:00,17,110.1875,110.1875,110.1875,110.1875,28
20120301|2011-11-17 09:30,17,110.1875,110.1875,110.1719,110.1797,1084
20120301|2011-11-17 10:00,17,110.1719,110.1719,110.1641,110.1719,798
20120301|2011-11-17 10:30,17,110.1719,110.1719,110.1719,110.1719,6
20120301|2011-11-17 11:00,17,110.1797,110.1797,110.1797,110.1797,20
20120301|2011-11-17 11:30,17,110.1797,110.1797,110.1797,110.1797,20
20120301|2011-11-17 12:00,17,110.1797,110.1797,110.1797,110.1797,64
20120301|2011-11-17 12:30,17,110.1797,110.1797,110.1797,110.1797,22
20120301|2011-11-17 13:30,17,110.1797,110.1797,110.1797,110.1797,12
20120301|2011-11-17 14:00,17,110.1797,110.1797,110.1797,110.1797,32
20120301|2011-11-17 14:30,17,110.1719,110.1797,110.1719,110.1797,4
20120301|2011-11-17 15:00,17,110.1719,110.1719,110.1719,110.1719,5
20120301|2011-11-18 06:00,18,110.1641,110.1641,110.1641,110.1641,212
20120301|2011-11-18 06:30,18,110.1641,110.1641,110.1641,110.1641,24
20120301|2011-11-18 07:00,18,110.1641,110.1641,110.1641,110.1641,4
20120301|2011-11-18 08:30,18,110.1641,110.1719,110.1641,110.1641,857
20120301|2011-11-18 09:00,18,110.1641,110.1641,110.1641,110.1641,200
20120301|2011-11-18 09:30,18,110.1484,110.1484,110.1484,110.1484,2
20120301|2011-11-18 10:00,18,110.1641,110.1641,110.1641,110.1641,2
20120301|2011-11-18 10:30,18,110.1563,110.1563,110.1563,110.1563,4
20120301|2011-11-18 11:00,18,110.1641,110.1641,110.1641,110.1641,82
20120301|2011-11-18 11:30,18,110.1563,110.1563,110.1563,110.1563,2
20120301|2011-11-18 12:00,18,110.1563,110.1563,110.1563,110.1563,26
20120301|2011-11-18 12:30,18,110.1563,110.1563,110.1563,110.1563,172
20120301|2011-11-18 13:30,18,110.1484,110.1484,110.1406,110.1484,405
20120301|2011-11-18 14:30,18,110.1484,110.1563,110.1484,110.1563,68
20120301|2011-11-18 15:00,18,110.1563,110.1563,110.1563,110.1563,50
20120301|2011-11-18 15:30,18,110.1563,110.1563,110.1563,110.1563,41
20120301|2011-11-20 17:00,21,110.1484,110.1484,110.1484,110.1484,100
20120301|2011-11-20 17:30,21,110.1484,110.1484,110.1484,110.1484,1500
20120301|2011-11-20 19:00,21,110.1484,110.1484,110.1484,110.1484,8
20120301|2011-11-20 22:00,21,110.1484,110.1484,110.1484,110.1484,4
20120301|2011-11-21 02:30,21,110.1563,110.1563,110.1563,110.1563,2
20120301|2011-11-21 06:00,21,110.1641,110.1641,110.1641,110.1641,556
20120301|2011-11-21 06:30,21,110.1719,110.1797,110.1719,110.1797,82
20120301|2011-11-21 07:00,21,110.1719,110.1875,110.1719,110.1797,1140
20120301|2011-11-21 07:30,21,110.1797,110.1797,110.1641,110.1719,4593
20120301|2011-11-21 08:00,21,110.1719,110.1797,110.1719,110.1797,650
20120301|2011-11-21 08:30,21,110.1797,110.1797,110.1719,110.1719,262
20120301|2011-11-21 09:00,21,110.1719,110.1797,110.1719,110.1719,964
20120301|2011-11-21 09:30,21,110.1719,110.1797,110.1641,110.1719,2808
20120301|2011-11-21 10:00,21,110.1719,110.1719,110.1719,110.1719,1397
20120301|2011-11-21 10:30,21,110.1719,110.1719,110.1641,110.1641,3315
20120301|2011-11-21 11:00,21,110.1719,110.1719,110.1719,110.1719,6765
20120301|2011-11-21 11:30,21,110.1719,110.1719,110.1719,110.1719,1796
20120301|2011-11-21 12:00,21,110.1797,110.1875,110.1797,110.1797,3096
20120301|2011-11-21 12:30,21,110.1797,110.1875,110.1797,110.1875,504
20120301|2011-11-21 13:00,21,110.1875,110.1875,110.1797,110.1797,1489
20120301|2011-11-21 13:30,21,110.1875,110.1875,110.1797,110.1875,3516
20120301|2011-11-21 14:00,21,110.1875,110.1953,110.1797,110.1953,1511
20120301|2011-11-21 14:30,21,110.2031,110.2109,110.1953,110.1953,733
20120301|2011-11-21 15:00,21,110.1953,110.2031,110.1953,110.2031,36
20120301|2011-11-21 15:30,21,110.1953,110.2031,110.1953,110.2031,1402
20120301|2011-11-21 17:00,22,110.2031,110.2031,110.2031,110.2031,2
20120301|2011-11-21 19:30,22,110.2031,110.2031,110.1953,110.1953,16
20120301|2011-11-21 20:00,22,110.2109,110.2109,110.2109,110.2109,100
20120301|2011-11-21 21:30,22,110.2109,110.2188,110.2109,110.2188,4
20120301|2011-11-21 23:30,22,110.2031,110.2031,110.2031,110.2031,28
20120301|2011-11-22 01:00,22,110.1953,110.1953,110.1953,110.1953,70
20120301|2011-11-22 01:30,22,110.1953,110.1953,110.1953,110.1953,140
20120301|2011-11-22 02:00,22,110.1953,110.2031,110.1875,110.2031,58
20120301|2011-11-22 02:30,22,110.2031,110.2109,110.2031,110.2031,192
20120301|2011-11-22 03:00,22,110.2031,110.2031,110.2031,110.2031,94
20120301|2011-11-22 05:00,22,110.2109,110.2109,110.2109,110.2109,29
20120301|2011-11-22 06:00,22,110.2109,110.2109,110.2109,110.2109,418
20120301|2011-11-22 06:30,22,110.2109,110.2109,110.2109,110.2109,432
20120301|2011-11-22 07:00,22,110.2109,110.2109,110.2109,110.2109,110
20120301|2011-11-22 07:30,22,110.2109,110.2266,110.2109,110.2188,1600
20120301|2011-11-22 08:00,22,110.2109,110.2188,110.2031,110.2031,1578
20120301|2011-11-22 08:30,22,110.2031,110.2031,110.2031,110.2031,2641
20120301|2011-11-22 09:00,22,110.2031,110.2031,110.2031,110.2031,148
20120301|2011-11-22 09:30,22,110.2031,110.2109,110.1953,110.2031,584
20120301|2011-11-22 10:00,22,110.2031,110.2109,110.1953,110.2109,3246
20120301|2011-11-22 10:30,22,110.2031,110.2109,110.2031,110.2031,4643
20120301|2011-11-22 11:00,22,110.2031,110.2109,110.2031,110.2031,3970
20120301|2011-11-22 11:30,22,110.2031,110.2109,110.1953,110.1953,1434
20120301|2011-11-22 12:00,22,110.1953,110.2188,110.1953,110.2109,2912
20120301|2011-11-22 12:30,22,110.2109,110.2188,110.2109,110.2109,2007
20120301|2011-11-22 13:00,22,110.2109,110.2188,110.2109,110.2109,124
20120301|2011-11-22 13:30,22,110.2109,110.2266,110.2109,110.2266,1062
20120301|2011-11-22 14:00,22,110.2266,110.2344,110.2188,110.2188,3852
20120301|2011-11-22 14:30,22,110.2188,110.2266,110.2188,110.2188,906
20120301|2011-11-22 15:00,22,110.2188,110.2266,110.2188,110.2188,104
20120301|2011-11-22 15:30,22,110.2188,110.2266,110.2188,110.2188,198
20120301|2011-11-22 17:30,23,110.2188,110.2188,110.2188,110.2188,6
20120301|2011-11-22 18:00,23,110.2188,110.2188,110.2188,110.2188,18
20120301|2011-11-22 20:00,23,110.2188,110.2266,110.2188,110.2266,632
20120301|2011-11-22 20:30,23,110.2266,110.2266,110.2266,110.2266,36
20120301|2011-11-22 21:30,23,110.2344,110.2344,110.2344,110.2344,54
20120301|2011-11-22 22:00,23,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-11-22 23:00,23,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-11-23 00:00,23,110.2266,110.2266,110.2266,110.2266,20
20120301|2011-11-23 00:30,23,110.2266,110.2266,110.2266,110.2266,98
20120301|2011-11-23 01:00,23,110.2188,110.2188,110.2188,110.2188,70
20120301|2011-11-23 01:30,23,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-23 02:00,23,110.2188,110.2188,110.2109,110.2188,18
20120301|2011-11-23 02:30,23,110.2188,110.2188,110.2188,110.2188,104
20120301|2011-11-23 03:00,23,110.2188,110.2266,110.2109,110.2188,540
20120301|2011-11-23 03:30,23,110.2188,110.2188,110.2188,110.2188,60
20120301|2011-11-23 04:00,23,110.2188,110.2188,110.2031,110.2031,588
20120301|2011-11-23 04:30,23,110.2031,110.2031,110.2031,110.2031,12
20120301|2011-11-23 05:00,23,110.2031,110.2031,110.2031,110.2031,76
20120301|2011-11-23 05:30,23,110.2031,110.2109,110.2031,110.2109,116
20120301|2011-11-23 06:00,23,110.2109,110.2109,110.2109,110.2109,14
20120301|2011-11-23 06:30,23,110.2109,110.2188,110.2109,110.2188,490
20120301|2011-11-23 07:00,23,110.2188,110.2188,110.2031,110.2109,1508
20120301|2011-11-23 07:30,23,110.2109,110.2109,110.2031,110.2031,1916
20120301|2011-11-23 08:00,23,110.2031,110.2031,110.1953,110.1953,1482
20120301|2011-11-23 08:30,23,110.1953,110.2109,110.1875,110.2031,5858
20120301|2011-11-23 09:00,23,110.2109,110.2109,110.2031,110.2109,1840
20120301|2011-11-23 09:30,23,110.2109,110.2188,110.1953,110.2188,7736
20120301|2011-11-23 10:00,23,110.2188,110.2344,110.2109,110.2344,6690
20120301|2011-11-23 10:30,23,110.2344,110.2344,110.2344,110.2344,1094
20120301|2011-11-23 11:00,23,110.2344,110.2344,110.2266,110.2344,310
20120301|2011-11-23 11:30,23,110.2266,110.2344,110.2188,110.2188,1106
20120301|2011-11-23 12:00,23,110.2188,110.2266,110.2188,110.2266,530
20120301|2011-11-23 12:30,23,110.2188,110.2266,110.2188,110.2266,1102
20120301|2011-11-23 13:00,23,110.2266,110.2344,110.2266,110.2266,2566
20120301|2011-11-23 13:30,23,110.2266,110.2266,110.2266,110.2266,824
20120301|2011-11-23 14:00,23,110.2266,110.2266,110.2188,110.2266,833
20120301|2011-11-23 14:30,23,110.2266,110.2266,110.2266,110.2266,77
20120301|2011-11-23 15:00,23,110.2266,110.2422,110.2188,110.2344,4418
20120301|2011-11-23 15:30,23,110.2422,110.2422,110.2344,110.2422,44
20120301|2011-11-23 17:00,25,110.2344,110.2344,110.2344,110.2344,12
20120301|2011-11-23 18:00,25,110.2344,110.2344,110.2344,110.2344,8
20120301|2011-11-23 18:30,25,110.2422,110.2422,110.2422,110.2422,4
20120301|2011-11-23 19:30,25,110.2344,110.2344,110.2344,110.2344,4
20120301|2011-11-23 20:00,25,110.2422,110.2422,110.2109,110.2109,40
20120301|2011-11-23 20:30,25,110.2188,110.2188,110.2188,110.2188,4
20120301|2011-11-23 23:00,25,110.2109,110.2109,110.2109,110.2109,100
20120301|2011-11-24 00:30,25,110.2188,110.2188,110.2188,110.2188,90
20120301|2011-11-24 01:30,25,110.2266,110.2266,110.2109,110.2109,34
20120301|2011-11-24 02:00,25,110.2109,110.2188,110.2031,110.2031,1494
20120301|2011-11-24 02:30,25,110.2031,110.2031,110.2031,110.2031,14
20120301|2011-11-24 03:00,25,110.2031,110.2188,110.2031,110.2188,40
20120301|2011-11-24 03:30,25,110.2188,110.2188,110.2109,110.2109,56
20120301|2011-11-24 04:00,25,110.1953,110.1953,110.1953,110.1953,48
20120301|2011-11-24 04:30,25,110.2109,110.2109,110.2109,110.2109,40
20120301|2011-11-24 07:30,25,110.2188,110.2188,110.2109,110.2109,60
20120301|2011-11-24 08:00,25,110.2109,110.2422,110.2109,110.2344,662
20120301|2011-11-24 08:30,25,110.2422,110.2422,110.2344,110.2344,130
20120301|2011-11-24 09:00,25,110.2344,110.25,110.2344,110.25,2810
20120301|2011-11-24 09:30,25,110.2422,110.25,110.2266,110.2422,1762
20120301|2011-11-24 10:00,25,110.2266,110.2344,110.2266,110.2266,310
20120301|2011-11-24 10:30,25,110.2266,110.2266,110.2266,110.2266,558
20120301|2011-11-24 11:00,25,110.2188,110.2188,110.2188,110.2188,50
20120301|2011-11-24 11:30,25,110.2188,110.2266,110.2188,110.2266,42
20120301|2011-11-24 17:00,25,110.2266,110.2266,110.2266,110.2266,2
20120301|2011-11-24 18:30,25,110.2188,110.2188,110.2188,110.2188,38
20120301|2011-11-24 19:30,25,110.2188,110.2188,110.2188,110.2188,4
20120301|2011-11-24 20:00,25,110.2188,110.2266,110.2188,110.2266,518
20120301|2011-11-24 20:30,25,110.2188,110.2188,110.2188,110.2188,450
20120301|2011-11-24 21:00,25,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-24 22:00,25,110.2188,110.2188,110.2188,110.2188,4
20120301|2011-11-24 23:00,25,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-25 00:30,25,110.2188,110.2188,110.2188,110.2188,4
20120301|2011-11-25 01:30,25,110.2266,110.2266,110.2188,110.2188,26
20120301|2011-11-25 02:00,25,110.2266,110.2266,110.2266,110.2266,150
20120301|2011-11-25 02:30,25,110.2188,110.2266,110.2188,110.2188,38
20120301|2011-11-25 03:00,25,110.2266,110.2344,110.2266,110.2266,138
20120301|2011-11-25 03:30,25,110.2344,110.2344,110.2266,110.2266,96
20120301|2011-11-25 04:00,25,110.2266,110.2422,110.2266,110.2422,912
20120301|2011-11-25 04:30,25,110.2422,110.2422,110.2344,110.2344,38
20120301|2011-11-25 05:00,25,110.2344,110.2344,110.2344,110.2344,8
20120301|2011-11-25 05:30,25,110.2344,110.2344,110.2266,110.2266,746
20120301|2011-11-25 06:00,25,110.2344,110.2344,110.2266,110.2266,900
20120301|2011-11-25 06:30,25,110.2266,110.2266,110.2188,110.2266,508
20120301|2011-11-25 07:00,25,110.2266,110.2344,110.2188,110.2344,1162
20120301|2011-11-25 07:30,25,110.2344,110.2344,110.2266,110.2266,4064
20120301|2011-11-25 08:00,25,110.2188,110.2266,110.2188,110.2266,3760
20120301|2011-11-25 08:30,25,110.2266,110.2266,110.2031,110.2031,1659
20120301|2011-11-25 09:00,25,110.2109,110.2188,110.2031,110.2188,4194
20120301|2011-11-25 09:30,25,110.2188,110.2188,110.2031,110.2109,4179
20120301|2011-11-25 10:00,25,110.2188,110.2188,110.2109,110.2188,4786
20120301|2011-11-25 10:30,25,110.2109,110.2266,110.2109,110.2188,1258
20120301|2011-11-25 11:00,25,110.2188,110.2188,110.2109,110.2188,943
20120301|2011-11-25 11:30,25,110.2188,110.2188,110.2109,110.2188,884
20120301|2011-11-25 12:00,25,110.2109,110.2109,110.2031,110.2031,787
20120301|2011-11-27 17:00,28,110.2031,110.2109,110.1953,110.2031,200
20120301|2011-11-27 17:30,28,110.1953,110.2109,110.1953,110.2031,22
20120301|2011-11-27 18:00,28,110.2031,110.2109,110.2031,110.2109,46
20120301|2011-11-27 18:30,28,110.2109,110.2109,110.2109,110.2109,28
20120301|2011-11-27 19:00,28,110.2109,110.2188,110.2031,110.2031,128
20120301|2011-11-27 19:30,28,110.2031,110.2031,110.2031,110.2031,20
20120301|2011-11-27 20:00,28,110.2109,110.2109,110.2109,110.2109,130
20120301|2011-11-27 20:30,28,110.2031,110.2031,110.2031,110.2031,502
20120301|2011-11-27 21:00,28,110.2031,110.2109,110.2031,110.2109,72
20120301|2011-11-27 21:30,28,110.2109,110.2109,110.2109,110.2109,62
20120301|2011-11-27 22:00,28,110.2109,110.2109,110.2109,110.2109,32
20120301|2011-11-27 22:30,28,110.2188,110.2188,110.2188,110.2188,2
20120301|2011-11-27 23:00,28,110.2109,110.2109,110.2109,110.2109,140
20120301|2011-11-27 23:30,28,110.2109,110.2109,110.2109,110.2109,604
20120301|2011-11-28 00:00,28,110.2031,110.2109,110.2031,110.2109,58
20120301|2011-11-28 00:30,28,110.2109,110.2109,110.2109,110.2109,2
20120301|2011-11-28 01:00,28,110.2031,110.2109,110.2031,110.2109,176
20120301|2011-11-28 01:30,28,110.2109,110.2109,110.2031,110.2109,142
20120301|2011-11-28 02:00,28,110.2031,110.2109,110.2031,110.2109,1202
20120301|2011-11-28 02:30,28,110.2031,110.2031,110.1953,110.2031,420
20120301|2011-11-28 03:00,28,110.2031,110.2031,110.1953,110.1953,6352
20120301|2011-11-28 03:30,28,110.1953,110.1953,110.1797,110.1797,2276
20120301|2011-11-28 04:00,28,110.1719,110.1875,110.1719,110.1875,3292
20120301|2011-11-28 04:30,28,110.1875,110.1953,110.1875,110.1953,8438
20120301|2011-11-28 05:00,28,110.1953,110.2031,110.1875,110.1953,1822
20120301|2011-11-28 05:30,28,110.1953,110.2031,110.1953,110.1953,52
20120301|2011-11-28 06:00,28,110.1953,110.2109,110.1953,110.2109,960
20120301|2011-11-28 06:30,28,110.2031,110.2109,110.1953,110.1953,2108
20120301|2011-11-28 07:00,28,110.1953,110.2031,110.1797,110.2031,14290
20120301|2011-11-28 07:30,28,110.2031,110.2109,110.1953,110.2031,8347
20120301|2011-11-28 08:00,28,110.2031,110.2031,110.1875,110.1953,5636
20120301|2011-11-28 08:30,28,110.1953,110.2109,110.1875,110.2109,7116
20120301|2011-11-28 09:00,28,110.2109,110.2188,110.2031,110.2109,9691
20120301|2011-11-28 09:30,28,110.2188,110.2188,110.2109,110.2188,6367
20120301|2011-11-28 10:00,28,110.2188,110.2188,110.2109,110.2109,2633
20120301|2011-11-28 10:30,28,110.2188,110.2188,110.2109,110.2188,3350
20120301|2011-11-28 11:00,28,110.2188,110.2188,110.2109,110.2188,2633
20120301|2011-11-28 11:30,28,110.2188,110.2344,110.2109,110.2344,4844
20120301|2011-11-28 12:00,28,110.2344,110.2422,110.2266,110.2266,8301
20120301|2011-11-28 12:30,28,110.2344,110.2422,110.2266,110.2344,6038
20120301|2011-11-28 13:00,28,110.2344,110.25,110.2344,110.2422,5809
20120301|2011-11-28 13:30,28,110.2422,110.2656,110.2422,110.2578,9978
20120301|2011-11-28 14:00,28,110.25,110.2656,110.25,110.2578,5893
20120301|2011-11-28 14:30,28,110.2578,110.2656,110.25,110.25,2986
20120301|2011-11-28 15:00,28,110.25,110.2578,110.25,110.2578,1441
20120301|2011-11-28 15:30,28,110.2578,110.2578,110.25,110.2578,1110
20120301|2011-11-28 17:00,29,110.2578,110.2578,110.25,110.2578,26
20120301|2011-11-28 17:30,29,110.2578,110.2578,110.25,110.25,488
20120301|2011-11-28 18:00,29,110.25,110.2578,110.25,110.25,378
20120301|2011-11-28 18:30,29,110.25,110.25,110.25,110.25,2
20120301|2011-11-28 19:00,29,110.25,110.25,110.25,110.25,28
20120301|2011-11-28 19:30,29,110.2578,110.2578,110.25,110.25,8
20120301|2011-11-28 20:00,29,110.2578,110.2578,110.25,110.25,794
20120301|2011-11-28 20:30,29,110.25,110.25,110.25,110.25,4
20120301|2011-11-28 21:00,29,110.2578,110.2578,110.2578,110.2578,2
20120301|2011-11-28 21:30,29,110.25,110.2578,110.25,110.2578,18
20120301|2011-11-28 22:00,29,110.2578,110.2578,110.25,110.25,64
20120301|2011-11-28 23:00,29,110.25,110.25,110.25,110.25,232
20120301|2011-11-28 23:30,29,110.2422,110.2422,110.2422,110.2422,758
20120301|2011-11-29 00:00,29,110.25,110.25,110.2422,110.25,374
20120301|2011-11-29 01:00,29,110.25,110.25,110.2422,110.25,418
20120301|2011-11-29 01:30,29,110.2578,110.2578,110.25,110.25,2884
20120301|2011-11-29 02:00,29,110.2578,110.2578,110.25,110.25,138
20120301|2011-11-29 02:30,29,110.25,110.2578,110.25,110.25,246
20120301|2011-11-29 03:00,29,110.25,110.2578,110.25,110.25,868
20120301|2011-11-29 03:30,29,110.25,110.2656,110.25,110.2578,9140
20120301|2011-11-29 04:00,29,110.2656,110.2656,110.2578,110.2578,990
20120301|2011-11-29 04:30,29,110.2578,110.2578,110.25,110.2578,2807
20120301|2011-11-29 05:00,29,110.2578,110.2656,110.25,110.2578,2968
20120301|2011-11-29 05:30,29,110.2578,110.2656,110.2578,110.2656,934
20120301|2011-11-29 06:00,29,110.2578,110.2656,110.2578,110.2578,1152
20120301|2011-11-29 06:30,29,110.2578,110.2656,110.25,110.2578,2630
20120301|2011-11-29 07:00,29,110.2578,110.2578,110.25,110.25,7846
20120301|2011-11-29 07:30,29,110.25,110.2578,110.2422,110.2422,4500
20120301|2011-11-29 08:00,29,110.2422,110.2656,110.2422,110.2578,8628
20120301|2011-11-29 08:30,29,110.2578,110.2656,110.2422,110.25,19402
20120301|2011-11-29 09:00,29,110.2422,110.2578,110.2422,110.25,9066
20120301|2011-11-29 09:30,29,110.2578,110.2578,110.2344,110.2422,5049
20120301|2011-11-29 10:00,29,110.2422,110.2578,110.2422,110.2578,8186
20120301|2011-11-29 10:30,29,110.2578,110.2578,110.2422,110.25,5596
20120301|2011-11-29 11:00,29,110.25,110.2578,110.2422,110.25,2651
20120301|2011-11-29 11:30,29,110.2422,110.25,110.2422,110.25,2586
20120301|2011-11-29 12:00,29,110.2578,110.2578,110.25,110.25,4707
20120301|2011-11-29 12:30,29,110.2578,110.2656,110.25,110.2656,18582
20120301|2011-11-29 13:00,29,110.2656,110.2656,110.2578,110.2656,7098
20120301|2011-11-29 13:30,29,110.2656,110.2656,110.25,110.25,6902
20120301|2011-11-29 14:00,29,110.25,110.2578,110.25,110.25,7008
20120301|2011-11-29 14:30,29,110.25,110.2578,110.25,110.25,4945
20120301|2011-11-29 15:00,29,110.25,110.2578,110.25,110.25,3410
20120301|2011-11-29 15:30,29,110.25,110.25,110.2422,110.25,4366
20120301|2011-11-29 17:00,30,110.25,110.25,110.25,110.25,414
20120301|2011-11-29 17:30,30,110.25,110.25,110.25,110.25,210
20120301|2011-11-29 18:00,30,110.25,110.25,110.25,110.25,8
20120301|2011-11-29 18:30,30,110.25,110.25,110.25,110.25,670
20120301|2011-11-29 19:00,30,110.25,110.25,110.25,110.25,6
20120301|2011-11-29 19:30,30,110.2422,110.25,110.2422,110.25,706
20120301|2011-11-29 20:00,30,110.25,110.25,110.25,110.25,612
20120301|2011-11-29 20:30,30,110.25,110.25,110.25,110.25,80
20120301|2011-11-29 21:00,30,110.2578,110.2578,110.2578,110.2578,8
20120301|2011-11-29 21:30,30,110.2578,110.2578,110.25,110.25,4
20120301|2011-11-29 22:00,30,110.2578,110.2578,110.2578,110.2578,2
20120301|2011-11-29 23:00,30,110.2578,110.2578,110.25,110.25,1052
20120301|2011-11-29 23:30,30,110.25,110.2578,110.25,110.2578,26
20120301|2011-11-30 00:00,30,110.25,110.25,110.25,110.25,70
20120301|2011-11-30 01:00,30,110.2578,110.2578,110.25,110.25,382
20120301|2011-11-30 01:30,30,110.25,110.2578,110.25,110.25,248
20120301|2011-11-30 02:00,30,110.2578,110.2578,110.25,110.25,1131
20120301|2011-11-30 02:30,30,110.25,110.2656,110.25,110.2656,11885
20120301|2011-11-30 03:00,30,110.2578,110.2656,110.2578,110.2578,1284
20120301|2011-11-30 03:30,30,110.2578,110.2656,110.2578,110.2656,442
20120301|2011-11-30 04:00,30,110.2656,110.2656,110.2578,110.2578,664
20120301|2011-11-30 04:30,30,110.2578,110.2656,110.2578,110.2656,2160
20120301|2011-11-30 05:00,30,110.2656,110.2656,110.2578,110.2578,3746
20120301|2011-11-30 05:30,30,110.2656,110.2656,110.2578,110.2656,2874
20120301|2011-11-30 06:00,30,110.2578,110.2656,110.2422,110.25,28050
20120301|2011-11-30 06:30,30,110.25,110.2578,110.2422,110.2578,14548
20120301|2011-11-30 07:00,30,110.2578,110.2656,110.2266,110.2266,42027
20120301|2011-11-30 07:30,30,110.2266,110.25,110.2031,110.2344,70040
20120301|2011-11-30 08:00,30,110.2422,110.2578,110.2344,110.25,16583
20120301|2011-11-30 08:30,30,110.25,110.2578,110.2422,110.2422,35119
20120301|2011-11-30 09:00,30,110.2422,110.25,110.2344,110.2344,10281
20120301|2011-11-30 09:30,30,110.2344,110.2422,110.2188,110.2266,45411
20120301|2011-11-30 10:00,30,110.2266,110.2344,110.2188,110.2266,17528
20120301|2011-11-30 10:30,30,110.2266,110.25,110.2188,110.25,24532
20120301|2011-11-30 11:00,30,110.25,110.2578,110.2422,110.25,9741
20120301|2011-11-30 11:30,30,110.25,110.2578,110.2422,110.25,4812
20120301|2011-11-30 12:00,30,110.2422,110.25,110.2344,110.2422,4953
20120301|2011-11-30 12:30,30,110.2344,110.2422,110.2344,110.2344,2364
20120301|2011-11-30 13:00,30,110.2422,110.2422,110.2344,110.2422,4786
20120301|2011-11-30 13:30,30,110.2344,110.2578,110.2344,110.2422,32241
20120301|2011-11-30 14:00,30,110.2422,110.25,110.2422,110.2422,27657
20120301|2011-11-30 14:30,30,110.2422,110.2422,110.2344,110.2422,2828
20120301|2011-11-30 15:00,30,110.2422,110.2422,110.2344,110.2422,2082
20120301|2011-11-30 15:30,30,110.2344,110.2422,110.2344,110.2422,8886
20120301|2011-11-30 17:00,1,110.2422,110.25,110.2422,110.2422,568
20120301|2011-11-30 17:30,1,110.2422,110.2578,110.2422,110.25,988
20120301|2011-11-30 18:00,1,110.25,110.2578,110.25,110.2578,96
20120301|2011-11-30 18:30,1,110.2578,110.2578,110.25,110.2578,56
20120301|2011-11-30 19:00,1,110.25,110.25,110.2422,110.25,510
20120301|2011-11-30 19:30,1,110.25,110.25,110.25,110.25,22
20120301|2011-11-30 20:00,1,110.25,110.25,110.2344,110.2344,4262
20120301|2011-11-30 20:30,1,110.2422,110.2422,110.2344,110.2422,26
20120301|2011-11-30 21:00,1,110.2344,110.2422,110.2344,110.2422,212
20120301|2011-11-30 21:30,1,110.2422,110.2422,110.2422,110.2422,630
20120301|2011-11-30 22:00,1,110.2422,110.2422,110.2422,110.2422,4
20120301|2011-11-30 22:30,1,110.2344,110.2344,110.2344,110.2344,224
20120301|2011-11-30 23:00,1,110.2422,110.2422,110.2422,110.2422,2
20120301|2011-11-30 23:30,1,110.2422,110.2422,110.2344,110.2422,878
20120301|2011-12-01 00:00,1,110.2422,110.2422,110.2344,110.2422,326
20120301|2011-12-01 00:30,1,110.2422,110.2422,110.2422,110.2422,6
20120301|2011-12-01 01:00,1,110.2422,110.2422,110.2344,110.2422,56
20120301|2011-12-01 01:30,1,110.2422,110.2422,110.2344,110.2422,276
20120301|2011-12-01 02:00,1,110.2422,110.25,110.2422,110.25,3376
20120301|2011-12-01 02:30,1,110.25,110.2578,110.25,110.2578,3000
20120301|2011-12-01 03:00,1,110.2578,110.2578,110.25,110.25,3068
20120301|2011-12-01 03:30,1,110.2422,110.2578,110.2422,110.2578,4410
20120301|2011-12-01 04:00,1,110.25,110.2578,110.25,110.25,1168
20120301|2011-12-01 04:30,1,110.2578,110.2578,110.25,110.25,818
20120301|2011-12-01 05:00,1,110.25,110.2578,110.25,110.25,258
20120301|2011-12-01 05:30,1,110.25,110.2578,110.25,110.2578,264
20120301|2011-12-01 06:00,1,110.2578,110.2578,110.25,110.25,7767
20120301|2011-12-01 06:30,1,110.25,110.2578,110.25,110.25,970
20120301|2011-12-01 07:00,1,110.25,110.2578,110.2344,110.2422,32009
20120301|2011-12-01 07:30,1,110.2422,110.25,110.2344,110.2344,9352
20120301|2011-12-01 08:00,1,110.2344,110.25,110.2344,110.25,10699
20120301|2011-12-01 08:30,1,110.2422,110.25,110.2344,110.2422,7889
20120301|2011-12-01 09:00,1,110.2422,110.2422,110.2188,110.2266,32630
20120301|2011-12-01 09:30,1,110.2266,110.2344,110.2188,110.2266,22835
20120301|2011-12-01 10:00,1,110.2266,110.2422,110.2188,110.2344,35232
20120301|2011-12-01 10:30,1,110.2422,110.2422,110.2344,110.2344,1519
20120301|2011-12-01 11:00,1,110.2344,110.2422,110.2266,110.2344,21084
20120301|2011-12-01 11:30,1,110.2422,110.2422,110.2344,110.2422,18888
20120301|2011-12-01 12:00,1,110.2422,110.2422,110.2266,110.2344,7078
20120301|2011-12-01 12:30,1,110.2344,110.2344,110.2266,110.2266,8321
20120301|2011-12-01 13:00,1,110.2266,110.2344,110.2266,110.2344,11867
20120301|2011-12-01 13:30,1,110.2344,110.2344,110.2188,110.2188,14036
20120301|2011-12-01 14:00,1,110.2266,110.2266,110.2188,110.2188,3848
20120301|2011-12-01 14:30,1,110.2266,110.2344,110.2188,110.2266,5796
20120301|2011-12-01 15:00,1,110.2266,110.2344,110.2266,110.2344,910
20120301|2011-12-01 15:30,1,110.2344,110.2344,110.2266,110.2266,2553
20120301|2011-12-01 17:30,2,110.2344,110.2344,110.2266,110.2344,34
20120301|2011-12-01 18:00,2,110.2344,110.2344,110.2344,110.2344,978
20120301|2011-12-01 18:30,2,110.2344,110.2344,110.2266,110.2344,108
20120301|2011-12-01 19:00,2,110.2344,110.2344,110.2344,110.2344,706
20120301|2011-12-01 19:30,2,110.2344,110.2344,110.2266,110.2266,172
20120301|2011-12-01 20:00,2,110.2266,110.2266,110.2266,110.2266,342
20120301|2011-12-01 20:30,2,110.2266,110.2344,110.2266,110.2266,36
20120301|2011-12-01 21:00,2,110.2344,110.2344,110.2344,110.2344,28
20120301|2011-12-01 21:30,2,110.2344,110.2344,110.2344,110.2344,426
20120301|2011-12-01 22:00,2,110.2344,110.2344,110.2344,110.2344,58
20120301|2011-12-01 22:30,2,110.2422,110.2422,110.2344,110.2344,94
20120301|2011-12-01 23:00,2,110.2344,110.2344,110.2344,110.2344,308
20120301|2011-12-01 23:30,2,110.2422,110.2422,110.2344,110.2344,1632
20120301|2011-12-02 00:00,2,110.2422,110.2422,110.2344,110.2344,1178
20120301|2011-12-02 00:30,2,110.2422,110.2422,110.2344,110.2422,2362
20120301|2011-12-02 01:00,2,110.2344,110.2422,110.2344,110.2344,258
20120301|2011-12-02 01:30,2,110.2344,110.2344,110.2266,110.2344,3571
20120301|2011-12-02 02:00,2,110.2344,110.2344,110.2266,110.2266,1482
20120301|2011-12-02 02:30,2,110.2266,110.2344,110.2266,110.2266,632
20120301|2011-12-02 03:00,2,110.2266,110.2344,110.2266,110.2344,2211
20120301|2011-12-02 03:30,2,110.2344,110.2344,110.2266,110.2344,2528
20120301|2011-12-02 04:00,2,110.2344,110.2344,110.2266,110.2266,536
20120301|2011-12-02 04:30,2,110.2344,110.2422,110.2266,110.2344,2044
20120301|2011-12-02 05:00,2,110.2344,110.2422,110.2266,110.2266,866
20120301|2011-12-02 05:30,2,110.2266,110.2344,110.2266,110.2266,2140
20120301|2011-12-02 06:00,2,110.2344,110.2344,110.2188,110.2266,2987
20120301|2011-12-02 06:30,2,110.2266,110.2266,110.2188,110.2266,4572
20120301|2011-12-02 07:00,2,110.2266,110.2266,110.1953,110.1953,15522
20120301|2011-12-02 07:30,2,110.1953,110.2188,110.1719,110.2109,28382
20120301|2011-12-02 08:00,2,110.2109,110.2188,110.2031,110.2031,7744
20120301|2011-12-02 08:30,2,110.2109,110.2188,110.2109,110.2109,5768
20120301|2011-12-02 09:00,2,110.2109,110.2188,110.2109,110.2109,2195
20120301|2011-12-02 09:30,2,110.2109,110.2188,110.2109,110.2109,6750
20120301|2011-12-02 10:00,2,110.2109,110.25,110.2109,110.2422,78360
20120301|2011-12-02 10:30,2,110.2344,110.25,110.2344,110.25,9985
20120301|2011-12-02 11:00,2,110.25,110.2578,110.2422,110.25,14872
20120301|2011-12-02 11:30,2,110.25,110.25,110.2344,110.25,24644
20120301|2011-12-02 12:00,2,110.2422,110.25,110.2344,110.25,8610
20120301|2011-12-02 12:30,2,110.25,110.25,110.2422,110.2422,8801
20120301|2011-12-02 13:00,2,110.2422,110.25,110.2422,110.25,9538
20120301|2011-12-02 13:30,2,110.25,110.25,110.2422,110.25,11419
20120301|2011-12-02 14:00,2,110.25,110.25,110.2422,110.2422,893
20120301|2011-12-02 14:30,2,110.2422,110.2578,110.2422,110.2422,10786
20120301|2011-12-02 15:00,2,110.25,110.25,110.2422,110.2422,343
20120301|2011-12-02 15:30,2,110.2422,110.25,110.2422,110.25,4443
20120301|2011-12-04 17:00,5,110.2578,110.2656,110.25,110.2656,8040
20120301|2011-12-04 17:30,5,110.2578,110.2578,110.2578,110.2578,284
20120301|2011-12-04 18:00,5,110.2578,110.2578,110.2578,110.2578,540
20120301|2011-12-04 18:30,5,110.2578,110.2656,110.2578,110.2656,760
20120301|2011-12-04 19:00,5,110.2578,110.2578,110.2578,110.2578,2396
20120301|2011-12-04 19:30,5,110.2578,110.2578,110.2578,110.2578,2288
20120301|2011-12-04 20:00,5,110.2578,110.2578,110.2578,110.2578,288
20120301|2011-12-04 20:30,5,110.2656,110.2656,110.2578,110.2578,4240
20120301|2011-12-04 21:00,5,110.2578,110.2578,110.2578,110.2578,1985
20120301|2011-12-04 21:30,5,110.2578,110.2656,110.2578,110.2578,628
20120301|2011-12-04 22:00,5,110.2578,110.2578,110.2578,110.2578,84
20120301|2011-12-04 22:30,5,110.2578,110.2578,110.2578,110.2578,670
20120301|2011-12-04 23:00,5,110.2578,110.2578,110.2578,110.2578,66
20120301|2011-12-04 23:30,5,110.2578,110.2578,110.2422,110.2422,13407
20120301|2011-12-05 00:00,5,110.2422,110.2422,110.2422,110.2422,848
20120301|2011-12-05 00:30,5,110.2422,110.2422,110.2344,110.2344,98
20120301|2011-12-05 01:00,5,110.2422,110.2422,110.2344,110.2344,138
20120301|2011-12-05 01:30,5,110.2422,110.2422,110.2344,110.2422,160
20120301|2011-12-05 02:00,5,110.2344,110.2422,110.2266,110.2266,4950
20120301|2011-12-05 02:30,5,110.2266,110.2344,110.2188,110.2266,2647
20120301|2011-12-05 03:00,5,110.2344,110.2344,110.2266,110.2266,1032
20120301|2011-12-05 03:30,5,110.2266,110.2344,110.2188,110.2266,844
20120301|2011-12-05 04:00,5,110.2188,110.2344,110.2188,110.2266,1370
20120301|2011-12-05 04:30,5,110.2266,110.2344,110.2266,110.2266,2452
20120301|2011-12-05 05:00,5,110.2188,110.2344,110.2188,110.2266,210
20120301|2011-12-05 05:30,5,110.2266,110.2266,110.2266,110.2266,1354
20120301|2011-12-05 06:00,5,110.2266,110.2344,110.2188,110.2266,1730
20120301|2011-12-05 06:30,5,110.2266,110.2344,110.2188,110.2266,1274
20120301|2011-12-05 07:00,5,110.2266,110.2344,110.2266,110.2266,7545
20120301|2011-12-05 07:30,5,110.2266,110.2344,110.2188,110.2266,10908
20120301|2011-12-05 08:00,5,110.2266,110.2344,110.2188,110.2188,7828
20120301|2011-12-05 08:30,5,110.2188,110.2266,110.2188,110.2266,7893
20120301|2011-12-05 09:00,5,110.2266,110.2266,110.2109,110.2188,8716
20120301|2011-12-05 09:30,5,110.2266,110.2266,110.2188,110.2266,15037
20120301|2011-12-05 10:00,5,110.2188,110.2266,110.2188,110.2188,4657
20120301|2011-12-05 10:30,5,110.2188,110.2344,110.2188,110.2344,7253
20120301|2011-12-05 11:00,5,110.2344,110.2344,110.2266,110.2344,284
20120301|2011-12-05 11:30,5,110.2344,110.2344,110.2266,110.2266,1458
20120301|2011-12-05 12:00,5,110.2266,110.2344,110.2188,110.2266,6480
20120301|2011-12-05 12:30,5,110.2266,110.25,110.2188,110.2422,14466
20120301|2011-12-05 13:00,5,110.2422,110.25,110.2344,110.2422,4790
20120301|2011-12-05 13:30,5,110.2422,110.2422,110.2344,110.2422,2842
20120301|2011-12-05 14:00,5,110.2344,110.2422,110.2344,110.2344,6387
20120301|2011-12-05 14:30,5,110.2344,110.2422,110.2344,110.2422,428
20120301|2011-12-05 15:00,5,110.2344,110.2422,110.2344,110.2344,1864
20120301|2011-12-05 15:30,5,110.2344,110.2422,110.2266,110.2344,7714
20120301|2011-12-05 17:00,6,110.2344,110.2344,110.2266,110.2266,378
20120301|2011-12-05 17:30,6,110.2266,110.2266,110.2266,110.2266,318
20120301|2011-12-05 18:00,6,110.2266,110.2344,110.2266,110.2266,266
20120301|2011-12-05 18:30,6,110.2266,110.2344,110.2266,110.2266,204
20120301|2011-12-05 19:00,6,110.2266,110.2266,110.2266,110.2266,48
20120301|2011-12-05 19:30,6,110.2266,110.2422,110.2266,110.2422,1792
20120301|2011-12-05 20:00,6,110.2422,110.2422,110.2344,110.2344,126
20120301|2011-12-05 20:30,6,110.2344,110.2422,110.2344,110.2422,506
20120301|2011-12-05 21:00,6,110.2422,110.2422,110.2344,110.2422,44
20120301|2011-12-05 21:30,6,110.2422,110.25,110.2422,110.25,1379
20120301|2011-12-05 22:00,6,110.2422,110.25,110.2422,110.2422,50
20120301|2011-12-05 22:30,6,110.25,110.25,110.2422,110.25,48
20120301|2011-12-05 23:00,6,110.2422,110.25,110.2422,110.2422,2470
20120301|2011-12-05 23:30,6,110.25,110.25,110.2422,110.25,1346
20120301|2011-12-06 00:00,6,110.25,110.25,110.25,110.25,2
20120301|2011-12-06 00:30,6,110.2422,110.25,110.2422,110.25,868
20120301|2011-12-06 01:00,6,110.2422,110.2578,110.2422,110.2578,2432
20120301|2011-12-06 01:30,6,110.25,110.25,110.2422,110.25,3202
20120301|2011-12-06 02:00,6,110.25,110.2578,110.2422,110.25,4069
20120301|2011-12-06 02:30,6,110.2422,110.25,110.2422,110.2422,1070
20120301|2011-12-06 03:00,6,110.25,110.25,110.2422,110.2422,282
20120301|2011-12-06 03:30,6,110.2422,110.25,110.2422,110.25,164
20120301|2011-12-06 04:00,6,110.2422,110.2578,110.2422,110.2578,13976
20120301|2011-12-06 04:30,6,110.2578,110.2578,110.25,110.25,196
20120301|2011-12-06 05:00,6,110.25,110.2578,110.25,110.2578,4130
20120301|2011-12-06 05:30,6,110.25,110.2578,110.2422,110.25,5028
20120301|2011-12-06 06:00,6,110.25,110.25,110.2344,110.2422,5169
20120301|2011-12-06 06:30,6,110.2422,110.2422,110.2344,110.2422,1676
20120301|2011-12-06 07:00,6,110.2422,110.2422,110.2344,110.2344,3585
20120301|2011-12-06 07:30,6,110.2422,110.2422,110.2344,110.2422,4155
20120301|2011-12-06 08:00,6,110.2422,110.25,110.2344,110.2422,10568
20120301|2011-12-06 08:30,6,110.2344,110.2422,110.2344,110.2422,3120
20120301|2011-12-06 09:00,6,110.2422,110.2422,110.2344,110.2422,3155
20120301|2011-12-06 09:30,6,110.2422,110.25,110.2344,110.25,18375
20120301|2011-12-06 10:00,6,110.2422,110.25,110.2422,110.25,5755
20120301|2011-12-06 10:30,6,110.25,110.2578,110.2422,110.25,13482
20120301|2011-12-06 11:00,6,110.25,110.25,110.2422,110.25,1013
20120301|2011-12-06 11:30,6,110.25,110.2578,110.2422,110.2578,13003
20120301|2011-12-06 12:00,6,110.2578,110.2578,110.25,110.2578,3789
20120301|2011-12-06 12:30,6,110.2578,110.2578,110.25,110.2578,1088
20120301|2011-12-06 13:00,6,110.2578,110.2578,110.25,110.2578,7537
20120301|2011-12-06 13:30,6,110.2578,110.2578,110.2422,110.25,20957
20120301|2011-12-06 14:00,6,110.25,110.2578,110.2422,110.25,7711
20120301|2011-12-06 14:30,6,110.25,110.2578,110.25,110.25,3309
20120301|2011-12-06 15:00,6,110.25,110.2578,110.25,110.25,1354
20120301|2011-12-06 15:30,6,110.25,110.2578,110.25,110.25,2512
20120301|2011-12-06 17:00,7,110.25,110.25,110.25,110.25,542
20120301|2011-12-06 17:30,7,110.25,110.25,110.25,110.25,124
20120301|2011-12-06 18:00,7,110.25,110.25,110.25,110.25,12
20120301|2011-12-06 18:30,7,110.25,110.2578,110.25,110.2578,466
20120301|2011-12-06 19:00,7,110.25,110.25,110.25,110.25,56
20120301|2011-12-06 19:30,7,110.25,110.25,110.25,110.25,8
20120301|2011-12-06 20:00,7,110.2578,110.2578,110.25,110.25,6614
20120301|2011-12-06 20:30,7,110.25,110.2578,110.25,110.25,84
20120301|2011-12-06 21:30,7,110.25,110.2578,110.25,110.2578,130
20120301|2011-12-06 22:00,7,110.2578,110.2578,110.2578,110.2578,2
20120301|2011-12-06 22:30,7,110.2578,110.2578,110.2578,110.2578,4
20120301|2011-12-06 23:00,7,110.25,110.25,110.25,110.25,56
20120301|2011-12-06 23:30,7,110.25,110.2578,110.25,110.2578,22
20120301|2011-12-07 00:00,7,110.25,110.2578,110.25,110.2578,28
20120301|2011-12-07 00:30,7,110.25,110.25,110.25,110.25,8
20120301|2011-12-07 01:00,7,110.25,110.2578,110.2422,110.2422,772
20120301|2011-12-07 01:30,7,110.25,110.25,110.25,110.25,110
20120301|2011-12-07 02:00,7,110.25,110.25,110.2422,110.25,8628
20120301|2011-12-07 02:30,7,110.25,110.25,110.2422,110.25,2214
20120301|2011-12-07 03:00,7,110.2422,110.25,110.2422,110.25,2239
20120301|2011-12-07 03:30,7,110.25,110.25,110.25,110.25,308
20120301|2011-12-07 04:00,7,110.25,110.2578,110.25,110.25,548
20120301|2011-12-07 04:30,7,110.25,110.2578,110.25,110.2578,1274
20120301|2011-12-07 05:00,7,110.25,110.2578,110.25,110.25,662
20120301|2011-12-07 05:30,7,110.25,110.2578,110.25,110.25,106
20120301|2011-12-07 06:00,7,110.2578,110.2578,110.25,110.25,506
20120301|2011-12-07 06:30,7,110.25,110.2578,110.25,110.2578,3571
20120301|2011-12-07 07:00,7,110.25,110.2578,110.2422,110.25,21246
20120301|2011-12-07 07:30,7,110.2578,110.2656,110.25,110.2656,40603
20120301|2011-12-07 08:00,7,110.2578,110.2656,110.2578,110.2578,6685
20120301|2011-12-07 08:30,7,110.2656,110.2734,110.2578,110.2656,21523
20120301|2011-12-07 09:00,7,110.2656,110.2656,110.2578,110.2656,4122
20120301|2011-12-07 09:30,7,110.2656,110.2734,110.2578,110.2734,16487
20120301|2011-12-07 10:00,7,110.2656,110.2734,110.2578,110.2656,15620
20120301|2011-12-07 10:30,7,110.2656,110.2734,110.2578,110.2656,6176
20120301|2011-12-07 11:00,7,110.2734,110.2734,110.2656,110.2734,1481
20120301|2011-12-07 11:30,7,110.2656,110.2734,110.2656,110.2734,456
20120301|2011-12-07 12:00,7,110.2656,110.2734,110.2656,110.2734,3911
20120301|2011-12-07 12:30,7,110.2734,110.2891,110.2734,110.2891,19883
20120301|2011-12-07 13:00,7,110.2891,110.2891,110.2813,110.2891,10646
20120301|2011-12-07 13:30,7,110.2813,110.3047,110.2813,110.2969,36575
20120301|2011-12-07 14:00,7,110.2891,110.2969,110.2891,110.2969,2210
20120301|2011-12-07 14:30,7,110.2969,110.2969,110.2891,110.2891,1670
20120301|2011-12-07 15:00,7,110.2969,110.2969,110.2891,110.2969,18630
20120301|2011-12-07 15:30,7,110.2969,110.2969,110.2813,110.2891,13461
20120301|2011-12-07 17:00,8,110.2891,110.2891,110.2813,110.2813,102
20120301|2011-12-07 17:30,8,110.2813,110.2891,110.2813,110.2891,232
20120301|2011-12-07 18:00,8,110.2813,110.2891,110.2813,110.2813,12
20120301|2011-12-07 18:30,8,110.2813,110.2813,110.2734,110.2734,2256
20120301|2011-12-07 19:00,8,110.2813,110.2813,110.2813,110.2813,40
20120301|2011-12-07 19:30,8,110.2813,110.2813,110.2734,110.2734,10
20120301|2011-12-07 20:00,8,110.2734,110.2813,110.2734,110.2813,614
20120301|2011-12-07 20:30,8,110.2734,110.2813,110.2734,110.2813,194
20120301|2011-12-07 21:00,8,110.2813,110.2813,110.2813,110.2813,12
20120301|2011-12-07 21:30,8,110.2813,110.2813,110.2813,110.2813,46
20120301|2011-12-07 22:00,8,110.2813,110.2813,110.2813,110.2813,82
20120301|2011-12-07 22:30,8,110.2813,110.2813,110.2813,110.2813,6
20120301|2011-12-07 23:00,8,110.2813,110.2813,110.2813,110.2813,16
20120301|2011-12-07 23:30,8,110.2813,110.2891,110.2734,110.2813,4668
20120301|2011-12-08 00:00,8,110.2813,110.2813,110.2813,110.2813,22
20120301|2011-12-08 00:30,8,110.2891,110.2891,110.2813,110.2891,1317
20120301|2011-12-08 01:00,8,110.2891,110.2891,110.2813,110.2891,12416
20120301|2011-12-08 01:30,8,110.2891,110.2969,110.2891,110.2891,54
20120301|2011-12-08 02:00,8,110.2891,110.3047,110.2891,110.3047,11035
20120301|2011-12-08 02:30,8,110.3047,110.3047,110.2969,110.3047,1573
20120301|2011-12-08 03:00,8,110.2969,110.3047,110.2969,110.2969,6859
20120301|2011-12-08 03:30,8,110.3047,110.3125,110.2969,110.3125,6316
20120301|2011-12-08 04:00,8,110.3047,110.3125,110.3047,110.3047,396
20120301|2011-12-08 04:30,8,110.3125,110.3125,110.3047,110.3125,666
20120301|2011-12-08 05:00,8,110.3047,110.3125,110.3047,110.3125,862
20120301|2011-12-08 05:30,8,110.3125,110.3125,110.3047,110.3047,2556
20120301|2011-12-08 06:00,8,110.3047,110.3125,110.2969,110.3047,3061
20120301|2011-12-08 06:30,8,110.3047,110.3047,110.2891,110.2969,5103
20120301|2011-12-08 07:00,8,110.2969,110.2969,110.2813,110.2813,12031
20120301|2011-12-08 07:30,8,110.2891,110.2891,110.2656,110.2891,49081
20120301|2011-12-08 08:00,8,110.2813,110.2969,110.2813,110.2813,14134
20120301|2011-12-08 08:30,8,110.2891,110.2969,110.2813,110.2891,9440
20120301|2011-12-08 09:00,8,110.2969,110.3125,110.2891,110.2969,13253
20120301|2011-12-08 09:30,8,110.3047,110.3125,110.2891,110.3125,26560
20120301|2011-12-08 10:00,8,110.3047,110.3125,110.3047,110.3125,1623
20120301|2011-12-08 10:30,8,110.3047,110.3125,110.3047,110.3047,3473
20120301|2011-12-08 11:00,8,110.3125,110.3125,110.2969,110.3047,14071
20120301|2011-12-08 11:30,8,110.3125,110.3125,110.3047,110.3125,937
20120301|2011-12-08 12:00,8,110.3125,110.3125,110.3047,110.3047,2045
20120301|2011-12-08 12:30,8,110.3125,110.3125,110.3047,110.3047,4614
20120301|2011-12-08 13:00,8,110.3125,110.3125,110.3047,110.3125,1531
20120301|2011-12-08 13:30,8,110.3125,110.3281,110.3047,110.3203,40523
20120301|2011-12-08 14:00,8,110.3281,110.3281,110.3203,110.3281,7155
20120301|2011-12-08 14:30,8,110.3203,110.3281,110.3203,110.3203,8872
20120301|2011-12-08 15:00,8,110.3203,110.3281,110.3203,110.3203,1124
20120301|2011-12-08 15:30,8,110.3281,110.3281,110.3203,110.3203,4186
20120301|2011-12-08 17:00,9,110.3281,110.3281,110.3203,110.3281,34
20120301|2011-12-08 17:30,9,110.3281,110.3281,110.3203,110.3281,512
20120301|2011-12-08 18:00,9,110.3203,110.3281,110.3125,110.3203,3242
20120301|2011-12-08 18:30,9,110.3203,110.3281,110.3203,110.3203,560
20120301|2011-12-08 19:00,9,110.3203,110.3281,110.3203,110.3281,126
20120301|2011-12-08 19:30,9,110.3203,110.3281,110.3203,110.3281,84
20120301|2011-12-08 20:00,9,110.3203,110.3281,110.3203,110.3281,654
20120301|2011-12-08 20:30,9,110.3281,110.3281,110.3281,110.3281,612
20120301|2011-12-08 21:00,9,110.3281,110.3438,110.3203,110.3359,3902
20120301|2011-12-08 21:30,9,110.3359,110.3359,110.3359,110.3359,554
20120301|2011-12-08 22:00,9,110.3359,110.3359,110.3203,110.3281,1826
20120301|2011-12-08 22:30,9,110.3281,110.3281,110.3203,110.3281,945
20120301|2011-12-08 23:00,9,110.3281,110.3281,110.3281,110.3281,54
20120301|2011-12-08 23:30,9,110.3281,110.3359,110.3281,110.3281,804
20120301|2011-12-09 00:00,9,110.3281,110.3359,110.3281,110.3359,1674
20120301|2011-12-09 00:30,9,110.3359,110.3438,110.3359,110.3359,1546
20120301|2011-12-09 01:00,9,110.3359,110.3359,110.3281,110.3359,1186
20120301|2011-12-09 01:30,9,110.3281,110.3359,110.3281,110.3359,98
20120301|2011-12-09 02:00,9,110.3359,110.3359,110.3281,110.3281,164
20120301|2011-12-09 02:30,9,110.3281,110.3359,110.3203,110.3281,4563
20120301|2011-12-09 03:00,9,110.3281,110.3281,110.3203,110.3281,388
20120301|2011-12-09 03:30,9,110.3203,110.3281,110.3203,110.3281,380
20120301|2011-12-09 04:00,9,110.3203,110.3281,110.3203,110.3203,2454
20120301|2011-12-09 04:30,9,110.3203,110.3203,110.3125,110.3125,680
20120301|2011-12-09 05:00,9,110.3203,110.3203,110.3125,110.3125,828
20120301|2011-12-09 05:30,9,110.3125,110.3203,110.3125,110.3203,464
20120301|2011-12-09 06:00,9,110.3125,110.3281,110.3125,110.3125,6766
20120301|2011-12-09 06:30,9,110.3203,110.3281,110.3203,110.3281,6828
20120301|2011-12-09 07:00,9,110.3203,110.3359,110.3203,110.3281,6978
20120301|2011-12-09 07:30,9,110.3359,110.3359,110.3203,110.3281,5456
20120301|2011-12-09 08:00,9,110.3281,110.3516,110.3281,110.3438,40246
20120301|2011-12-09 08:30,9,110.3438,110.3438,110.3281,110.3359,30107
20120301|2011-12-09 09:00,9,110.3438,110.3438,110.3281,110.3359,21094
20120301|2011-12-09 09:30,9,110.3438,110.3516,110.3281,110.3438,21774
20120301|2011-12-09 10:00,9,110.3438,110.3438,110.3281,110.3281,9991
20120301|2011-12-09 10:30,9,110.3281,110.3359,110.3203,110.3281,6219
20120301|2011-12-09 11:00,9,110.3281,110.3281,110.3125,110.3203,17798
20120301|2011-12-09 11:30,9,110.3203,110.3359,110.3125,110.3281,32132
20120301|2011-12-09 12:00,9,110.3203,110.3359,110.3203,110.3203,7516
20120301|2011-12-09 12:30,9,110.3281,110.3281,110.3281,110.3281,1136
20120301|2011-12-09 13:00,9,110.3281,110.3281,110.3203,110.3281,4720
20120301|2011-12-09 13:30,9,110.3281,110.3281,110.3203,110.3203,5112
20120301|2011-12-09 14:00,9,110.3281,110.3359,110.3203,110.3281,6667
20120301|2011-12-09 14:30,9,110.3281,110.3281,110.3203,110.3281,2856
20120301|2011-12-09 15:00,9,110.3281,110.3281,110.3203,110.3281,718
20120301|2011-12-09 15:30,9,110.3203,110.3359,110.3203,110.3203,4379
20120301|2011-12-11 17:00,12,110.3281,110.3359,110.3203,110.3281,3234
20120301|2011-12-11 17:30,12,110.3281,110.3359,110.3281,110.3281,280
20120301|2011-12-11 18:00,12,110.3281,110.3359,110.3281,110.3359,742
20120301|2011-12-11 18:30,12,110.3281,110.3438,110.3281,110.3359,512
20120301|2011-12-11 19:00,12,110.3359,110.3359,110.3281,110.3281,1152
20120301|2011-12-11 19:30,12,110.3359,110.3359,110.3203,110.3281,3852
20120301|2011-12-11 20:00,12,110.3281,110.3281,110.3281,110.3281,224
20120301|2011-12-11 20:30,12,110.3281,110.3359,110.3281,110.3281,30
20120301|2011-12-11 21:00,12,110.3359,110.3359,110.3281,110.3359,4094
20120301|2011-12-11 21:30,12,110.3359,110.3359,110.3359,110.3359,244
20120301|2011-12-11 22:00,12,110.3281,110.3281,110.3281,110.3281,2
20120301|2011-12-11 22:30,12,110.3359,110.3359,110.3359,110.3359,738
20120301|2011-12-11 23:00,12,110.3359,110.3359,110.3281,110.3359,22
20120301|2011-12-11 23:30,12,110.3359,110.3359,110.3359,110.3359,68
20120301|2011-12-12 00:00,12,110.3281,110.3359,110.3281,110.3359,62
20120301|2011-12-12 00:30,12,110.3281,110.3359,110.3281,110.3359,228
20120301|2011-12-12 01:00,12,110.3359,110.3438,110.3281,110.3359,1048
20120301|2011-12-12 01:30,12,110.3359,110.3438,110.3359,110.3359,1234
20120301|2011-12-12 02:00,12,110.3359,110.3438,110.3359,110.3438,2086
20120301|2011-12-12 02:30,12,110.3359,110.3438,110.3359,110.3359,1016
20120301|2011-12-12 03:00,12,110.3359,110.3438,110.3359,110.3438,280
20120301|2011-12-12 03:30,12,110.3438,110.3438,110.3359,110.3438,4866
20120301|2011-12-12 04:00,12,110.3359,110.3438,110.3359,110.3438,526
20120301|2011-12-12 04:30,12,110.3359,110.3438,110.3359,110.3438,774
20120301|2011-12-12 05:00,12,110.3438,110.3438,110.3359,110.3438,324
20120301|2011-12-12 05:30,12,110.3359,110.3438,110.3359,110.3438,342
20120301|2011-12-12 06:00,12,110.3359,110.3438,110.3359,110.3359,7412
20120301|2011-12-12 06:30,12,110.3359,110.3438,110.3281,110.3359,1282
20120301|2011-12-12 07:00,12,110.3359,110.3438,110.3281,110.3359,9056
20120301|2011-12-12 07:30,12,110.3359,110.3438,110.3281,110.3281,5457
20120301|2011-12-12 08:00,12,110.3359,110.3359,110.3281,110.3281,20730
20120301|2011-12-12 08:30,12,110.3359,110.3359,110.3281,110.3281,16853
20120301|2011-12-12 09:00,12,110.3359,110.3359,110.3203,110.3281,36229
20120301|2011-12-12 09:30,12,110.3281,110.3359,110.3203,110.3281,9216
20120301|2011-12-12 10:00,12,110.3359,110.3359,110.3281,110.3359,5267
20120301|2011-12-12 10:30,12,110.3359,110.3359,110.3281,110.3359,5970
20120301|2011-12-12 11:00,12,110.3281,110.3359,110.3281,110.3281,1307
20120301|2011-12-12 11:30,12,110.3359,110.3359,110.3281,110.3281,7603
20120301|2011-12-12 12:00,12,110.3281,110.3359,110.3125,110.3203,21928
20120301|2011-12-12 12:30,12,110.3203,110.3281,110.3203,110.3281,2458
20120301|2011-12-12 13:00,12,110.3281,110.3359,110.3203,110.3281,4796
20120301|2011-12-12 13:30,12,110.3281,110.3359,110.3203,110.3281,13076
20120301|2011-12-12 14:00,12,110.3281,110.3359,110.3281,110.3281,8068
20120301|2011-12-12 14:30,12,110.3281,110.3359,110.3281,110.3359,1530
20120301|2011-12-12 15:00,12,110.3359,110.3359,110.3281,110.3281,2315
20120301|2011-12-12 15:30,12,110.3281,110.3359,110.3281,110.3359,3122
20120301|2011-12-12 17:00,13,110.3359,110.3359,110.3281,110.3281,44
20120301|2011-12-12 17:30,13,110.3359,110.3359,110.3359,110.3359,76
20120301|2011-12-12 18:00,13,110.3359,110.3359,110.3359,110.3359,252
20120301|2011-12-12 18:30,13,110.3359,110.3359,110.3359,110.3359,18
20120301|2011-12-12 19:30,13,110.3359,110.3359,110.3359,110.3359,20
20120301|2011-12-12 20:00,13,110.3359,110.3359,110.3359,110.3359,2042
20120301|2011-12-12 20:30,13,110.3359,110.3359,110.3359,110.3359,472
20120301|2011-12-12 21:00,13,110.3359,110.3359,110.3359,110.3359,164
20120301|2011-12-12 21:30,13,110.3359,110.3359,110.3281,110.3359,60
20120301|2011-12-12 22:00,13,110.3281,110.3359,110.3281,110.3359,122
20120301|2011-12-12 22:30,13,110.3359,110.3359,110.3359,110.3359,8
20120301|2011-12-12 23:00,13,110.3359,110.3359,110.3359,110.3359,212
20120301|2011-12-12 23:30,13,110.3359,110.3438,110.3359,110.3438,234
20120301|2011-12-13 00:00,13,110.3359,110.3438,110.3359,110.3438,6238
20120301|2011-12-13 00:30,13,110.3438,110.3516,110.3438,110.3438,2694
20120301|2011-12-13 01:00,13,110.3359,110.3438,110.3359,110.3359,2118
20120301|2011-12-13 01:30,13,110.3438,110.3438,110.3359,110.3359,632
20120301|2011-12-13 02:00,13,110.3438,110.3438,110.3281,110.3359,842
20120301|2011-12-13 02:30,13,110.3359,110.3438,110.3281,110.3359,2146
20120301|2011-12-13 03:00,13,110.3359,110.3438,110.3359,110.3359,1865
20120301|2011-12-13 03:30,13,110.3359,110.3438,110.3281,110.3359,418
20120301|2011-12-13 04:00,13,110.3359,110.3438,110.3281,110.3359,1238
20120301|2011-12-13 04:30,13,110.3359,110.3359,110.3359,110.3359,1170
20120301|2011-12-13 05:00,13,110.3281,110.3359,110.3281,110.3281,506
20120301|2011-12-13 05:30,13,110.3281,110.3359,110.3281,110.3359,1408
20120301|2011-12-13 06:00,13,110.3359,110.3359,110.3281,110.3359,544
20120301|2011-12-13 06:30,13,110.3359,110.3359,110.3203,110.3281,4594
20120301|2011-12-13 07:00,13,110.3281,110.3281,110.3203,110.3203,4511
20120301|2011-12-13 07:30,13,110.3281,110.3281,110.3203,110.3281,2252
20120301|2011-12-13 08:00,13,110.3203,110.3281,110.3203,110.3281,3709
20120301|2011-12-13 08:30,13,110.3203,110.3281,110.3125,110.3203,6314
20120301|2011-12-13 09:00,13,110.3203,110.3281,110.3125,110.3203,4900
20120301|2011-12-13 09:30,13,110.3281,110.3281,110.3203,110.3203,11860
20120301|2011-12-13 10:00,13,110.3203,110.3281,110.3125,110.3203,6458
20120301|2011-12-13 10:30,13,110.3203,110.3281,110.3125,110.3281,5053
20120301|2011-12-13 11:00,13,110.3203,110.3281,110.3203,110.3203,962
20120301|2011-12-13 11:30,13,110.3203,110.3281,110.3125,110.3203,6676
20120301|2011-12-13 12:00,13,110.3203,110.3359,110.3203,110.3359,21539
20120301|2011-12-13 12:30,13,110.3359,110.3359,110.3281,110.3281,5543
20120301|2011-12-13 13:00,13,110.3281,110.3359,110.3125,110.3203,8863
20120301|2011-12-13 13:30,13,110.3281,110.3359,110.3125,110.3203,17238
20120301|2011-12-13 14:00,13,110.3203,110.3203,110.3047,110.3047,31349
20120301|2011-12-13 14:30,13,110.3125,110.3125,110.3047,110.3047,8095
20120301|2011-12-13 15:00,13,110.3125,110.3125,110.3047,110.3047,852
20120301|2011-12-13 15:30,13,110.3125,110.3125,110.3047,110.3047,6767
20120301|2011-12-13 17:00,14,110.3047,110.3125,110.2969,110.2969,278
20120301|2011-12-13 17:30,14,110.2969,110.3047,110.2969,110.3047,56
20120301|2011-12-13 18:00,14,110.3047,110.3047,110.2969,110.3047,134
20120301|2011-12-13 18:30,14,110.2969,110.3047,110.2969,110.3047,482
20120301|2011-12-13 19:00,14,110.2969,110.2969,110.2969,110.2969,46
20120301|2011-12-13 19:30,14,110.3047,110.3047,110.2969,110.3047,406
20120301|2011-12-13 20:00,14,110.3047,110.3047,110.3047,110.3047,1596
20120301|2011-12-13 20:30,14,110.3047,110.3047,110.2969,110.3047,112
20120301|2011-12-13 21:00,14,110.3047,110.3047,110.3047,110.3047,140
20120301|2011-12-13 21:30,14,110.3047,110.3047,110.3047,110.3047,12
20120301|2011-12-13 22:00,14,110.3047,110.3047,110.3047,110.3047,8
20120301|2011-12-13 22:30,14,110.3047,110.3047,110.3047,110.3047,58
20120301|2011-12-13 23:00,14,110.3047,110.3047,110.3047,110.3047,4
20120301|2011-12-13 23:30,14,110.3047,110.3047,110.3047,110.3047,14
20120301|2011-12-14 00:00,14,110.2969,110.3047,110.2969,110.3047,52
20120301|2011-12-14 00:30,14,110.3047,110.3047,110.3047,110.3047,86
20120301|2011-12-14 01:00,14,110.3047,110.3047,110.2969,110.3047,302
20120301|2011-12-14 01:30,14,110.2969,110.3047,110.2969,110.2969,4176
20120301|2011-12-14 02:00,14,110.3047,110.3047,110.2891,110.3047,2504
20120301|2011-12-14 02:30,14,110.3047,110.3047,110.2969,110.3047,1762
20120301|2011-12-14 03:00,14,110.2969,110.3125,110.2969,110.3125,974
20120301|2011-12-14 03:30,14,110.3125,110.3125,110.3047,110.3125,1538
20120301|2011-12-14 04:00,14,110.3047,110.3125,110.3047,110.3047,841
20120301|2011-12-14 04:30,14,110.3125,110.3125,110.3047,110.3047,306
20120301|2011-12-14 05:00,14,110.3125,110.3125,110.3047,110.3125,480
20120301|2011-12-14 05:30,14,110.3125,110.3125,110.3047,110.3125,1004
20120301|2011-12-14 06:00,14,110.3047,110.3125,110.3047,110.3125,3198
20120301|2011-12-14 06:30,14,110.3047,110.3125,110.2969,110.2969,6592
20120301|2011-12-14 07:00,14,110.3047,110.3125,110.2969,110.3047,11532
20120301|2011-12-14 07:30,14,110.3047,110.3125,110.2969,110.3047,14867
20120301|2011-12-14 08:00,14,110.2969,110.3047,110.2891,110.2969,8065
20120301|2011-12-14 08:30,14,110.2969,110.2969,110.2813,110.2969,16407
20120301|2011-12-14 09:00,14,110.2891,110.3047,110.2891,110.2891,7848
20120301|2011-12-14 09:30,14,110.2891,110.2969,110.2891,110.2969,16212
20120301|2011-12-14 10:00,14,110.2969,110.3047,110.2891,110.2969,12290
20120301|2011-12-14 10:30,14,110.3047,110.3047,110.2969,110.2969,2818
20120301|2011-12-14 11:00,14,110.3047,110.3047,110.2891,110.2891,18659
20120301|2011-12-14 11:30,14,110.2891,110.2969,110.2891,110.2891,3753
20120301|2011-12-14 12:00,14,110.2891,110.2969,110.2813,110.2891,12254
20120301|2011-12-14 12:30,14,110.2891,110.2969,110.2813,110.2891,12835
20120301|2011-12-14 13:00,14,110.2891,110.2969,110.2813,110.2891,5170
20120301|2011-12-14 13:30,14,110.2969,110.2969,110.2891,110.2891,10023
20120301|2011-12-14 14:00,14,110.2969,110.2969,110.2813,110.2891,25794
20120301|2011-12-14 14:30,14,110.2969,110.2969,110.2891,110.2969,1396
20120301|2011-12-14 15:00,14,110.2969,110.2969,110.2891,110.2969,866
20120301|2011-12-14 15:30,14,110.2891,110.2969,110.2891,110.2891,7966
20120301|2011-12-14 17:00,15,110.2969,110.3047,110.2891,110.3047,148
20120301|2011-12-14 17:30,15,110.2969,110.2969,110.2969,110.2969,18
20120301|2011-12-14 18:00,15,110.2969,110.3047,110.2969,110.2969,296
20120301|2011-12-14 18:30,15,110.2969,110.3047,110.2969,110.2969,136
20120301|2011-12-14 19:00,15,110.2969,110.3047,110.2969,110.3047,26
20120301|2011-12-14 19:30,15,110.2969,110.3047,110.2969,110.3047,102
20120301|2011-12-14 20:30,15,110.2969,110.2969,110.2969,110.2969,150
20120301|2011-12-14 21:00,15,110.2969,110.3047,110.2969,110.3047,780
20120301|2011-12-14 21:30,15,110.3125,110.3125,110.3047,110.3047,81
20120301|2011-12-14 22:00,15,110.3047,110.3125,110.3047,110.3047,20
20120301|2011-12-14 22:30,15,110.3125,110.3125,110.3125,110.3125,20
20120301|2011-12-14 23:00,15,110.3047,110.3047,110.3047,110.3047,210
20120301|2011-12-14 23:30,15,110.3047,110.3047,110.3047,110.3047,1380
20120301|2011-12-15 00:00,15,110.2969,110.3047,110.2969,110.3047,622
20120301|2011-12-15 00:30,15,110.3047,110.3047,110.2969,110.2969,1006
20120301|2011-12-15 01:00,15,110.3047,110.3047,110.3047,110.3047,720
20120301|2011-12-15 01:30,15,110.3047,110.3047,110.2969,110.3047,770
20120301|2011-12-15 02:00,15,110.2969,110.3047,110.2969,110.3047,232
20120301|2011-12-15 02:30,15,110.2969,110.3047,110.2891,110.2969,2749
20120301|2011-12-15 03:00,15,110.2969,110.2969,110.2891,110.2969,3037
20120301|2011-12-15 03:30,15,110.3047,110.3047,110.2969,110.2969,2282
20120301|2011-12-15 04:00,15,110.2969,110.3047,110.2969,110.2969,170
20120301|2011-12-15 04:30,15,110.3047,110.3047,110.3047,110.3047,674
20120301|2011-12-15 05:00,15,110.2969,110.3047,110.2891,110.2969,5024
20120301|2011-12-15 05:30,15,110.2969,110.3047,110.2969,110.2969,2124
20120301|2011-12-15 06:00,15,110.3047,110.3047,110.2969,110.2969,1538
20120301|2011-12-15 06:30,15,110.2969,110.3047,110.2969,110.2969,1870
20120301|2011-12-15 07:00,15,110.2969,110.3047,110.2969,110.2969,8669
20120301|2011-12-15 07:30,15,110.2969,110.3047,110.2891,110.2969,18502
20120301|2011-12-15 08:00,15,110.2891,110.3047,110.2891,110.2969,13302
20120301|2011-12-15 08:30,15,110.2969,110.3047,110.2891,110.2969,10145
20120301|2011-12-15 09:00,15,110.2969,110.3047,110.2969,110.2969,10439
20120301|2011-12-15 09:30,15,110.3047,110.3047,110.2969,110.3047,2075
20120301|2011-12-15 10:00,15,110.3047,110.3047,110.2969,110.3047,1820
20120301|2011-12-15 10:30,15,110.3047,110.3047,110.2969,110.2969,8145
20120301|2011-12-15 11:00,15,110.3047,110.3047,110.2969,110.3047,358
20120301|2011-12-15 11:30,15,110.2969,110.3047,110.2969,110.2969,3364
20120301|2011-12-15 12:00,15,110.3047,110.3047,110.2891,110.2891,9972
20120301|2011-12-15 12:30,15,110.2969,110.2969,110.2891,110.2969,584
20120301|2011-12-15 13:00,15,110.2969,110.2969,110.2891,110.2969,2147
20120301|2011-12-15 13:30,15,110.2969,110.2969,110.2891,110.2969,3220
20120301|2011-12-15 14:00,15,110.2969,110.3047,110.2891,110.2969,6643
20120301|2011-12-15 14:30,15,110.2969,110.3047,110.2969,110.2969,633
20120301|2011-12-15 15:00,15,110.2969,110.3047,110.2969,110.3047,836
20120301|2011-12-15 15:30,15,110.3047,110.3047,110.2969,110.3047,1464
20120301|2011-12-15 17:00,16,110.2969,110.3047,110.2969,110.3047,822
20120301|2011-12-15 17:30,16,110.3047,110.3047,110.3047,110.3047,426
20120301|2011-12-15 18:00,16,110.3047,110.3047,110.3047,110.3047,1025
20120301|2011-12-15 18:30,16,110.3047,110.3047,110.2969,110.2969,140
20120301|2011-12-15 19:00,16,110.2969,110.3047,110.2969,110.3047,112
20120301|2011-12-15 19:30,16,110.3047,110.3047,110.3047,110.3047,44
20120301|2011-12-15 20:00,16,110.3047,110.3047,110.3047,110.3047,1434
20120301|2011-12-15 20:30,16,110.3047,110.3047,110.3047,110.3047,470
20120301|2011-12-15 21:00,16,110.3047,110.3047,110.3047,110.3047,8
20120301|2011-12-15 21:30,16,110.3047,110.3047,110.3047,110.3047,240
20120301|2011-12-15 22:00,16,110.3047,110.3047,110.3047,110.3047,28
20120301|2011-12-15 22:30,16,110.3047,110.3047,110.3047,110.3047,4
20120301|2011-12-15 23:00,16,110.3047,110.3047,110.3047,110.3047,24
20120301|2011-12-16 00:00,16,110.3047,110.3047,110.2969,110.2969,262
20120301|2011-12-16 00:30,16,110.2969,110.3047,110.2969,110.3047,8
20120301|2011-12-16 01:00,16,110.2969,110.3047,110.2969,110.3047,2030
20120301|2011-12-16 01:30,16,110.3047,110.3125,110.3047,110.3047,508
20120301|2011-12-16 02:00,16,110.3047,110.3047,110.2969,110.3047,678
20120301|2011-12-16 02:30,16,110.3047,110.3047,110.2969,110.2969,255
20120301|2011-12-16 03:00,16,110.3047,110.3047,110.2969,110.2969,236
20120301|2011-12-16 03:30,16,110.3047,110.3047,110.2969,110.3047,122
20120301|2011-12-16 04:00,16,110.2969,110.3047,110.2969,110.3047,144
20120301|2011-12-16 04:30,16,110.3047,110.3047,110.3047,110.3047,702
20120301|2011-12-16 05:00,16,110.3047,110.3047,110.2969,110.3047,494
20120301|2011-12-16 05:30,16,110.3047,110.3125,110.3047,110.3047,596
20120301|2011-12-16 06:00,16,110.3125,110.3125,110.2969,110.2969,1859
20120301|2011-12-16 06:30,16,110.2969,110.3047,110.2891,110.3047,3136
20120301|2011-12-16 07:00,16,110.3047,110.3047,110.2891,110.2891,1468
20120301|2011-12-16 07:30,16,110.2969,110.3203,110.2969,110.3047,34823
20120301|2011-12-16 08:00,16,110.3047,110.3203,110.3047,110.3203,10078
20120301|2011-12-16 08:30,16,110.3125,110.3203,110.3047,110.3047,14084
20120301|2011-12-16 09:00,16,110.3125,110.3125,110.3047,110.3125,2497
20120301|2011-12-16 09:30,16,110.3047,110.3125,110.3047,110.3125,4414
20120301|2011-12-16 10:00,16,110.3125,110.3281,110.3125,110.3281,14125
20120301|2011-12-16 10:30,16,110.3281,110.3359,110.3203,110.3359,8889
20120301|2011-12-16 11:00,16,110.3281,110.3359,110.3203,110.3281,15019
20120301|2011-12-16 11:30,16,110.3281,110.3281,110.3203,110.3203,15922
20120301|2011-12-16 12:00,16,110.3203,110.3203,110.3125,110.3203,3572
20120301|2011-12-16 12:30,16,110.3203,110.3203,110.3125,110.3125,521
20120301|2011-12-16 13:00,16,110.3125,110.3203,110.3125,110.3203,9805
20120301|2011-12-16 13:30,16,110.3203,110.3281,110.3125,110.3203,10704
20120301|2011-12-16 14:00,16,110.3125,110.3359,110.3125,110.3281,19554
20120301|2011-12-16 14:30,16,110.3359,110.3359,110.3281,110.3359,2790
20120301|2011-12-16 15:00,16,110.3281,110.3438,110.3281,110.3359,7860
20120301|2011-12-16 15:30,16,110.3438,110.3438,110.3359,110.3438,1319
20120301|2011-12-18 17:00,19,110.3359,110.3438,110.3281,110.3281,1996
20120301|2011-12-18 17:30,19,110.3281,110.3281,110.3281,110.3281,4
20120301|2011-12-18 18:00,19,110.3281,110.3281,110.3281,110.3281,100
20120301|2011-12-18 18:30,19,110.3359,110.3359,110.3359,110.3359,6
20120301|2011-12-18 19:00,19,110.3359,110.3359,110.3281,110.3281,274
20120301|2011-12-18 19:30,19,110.3281,110.3359,110.3281,110.3359,36
20120301|2011-12-18 20:00,19,110.3359,110.3359,110.3281,110.3281,278
20120301|2011-12-18 20:30,19,110.3359,110.3438,110.3281,110.3359,588
20120301|2011-12-18 21:00,19,110.3359,110.3359,110.3281,110.3359,1074
20120301|2011-12-18 21:30,19,110.3359,110.3359,110.3359,110.3359,697
20120301|2011-12-18 22:00,19,110.3359,110.3359,110.3281,110.3359,222
20120301|2011-12-18 22:30,19,110.3359,110.3359,110.3359,110.3359,152
20120301|2011-12-18 23:00,19,110.3359,110.3359,110.3281,110.3359,648
20120301|2011-12-18 23:30,19,110.3359,110.3359,110.3281,110.3359,140
20120301|2011-12-19 00:00,19,110.3359,110.3359,110.3359,110.3359,132
20120301|2011-12-19 01:00,19,110.3438,110.3438,110.3359,110.3359,2054
20120301|2011-12-19 01:30,19,110.3359,110.3359,110.3359,110.3359,552
20120301|2011-12-19 02:00,19,110.3359,110.3438,110.3281,110.3359,2218
20120301|2011-12-19 02:30,19,110.3359,110.3359,110.3203,110.3281,3836
20120301|2011-12-19 03:00,19,110.3281,110.3359,110.3281,110.3281,644
20120301|2011-12-19 03:30,19,110.3281,110.3359,110.3281,110.3359,140
20120301|2011-12-19 04:00,19,110.3281,110.3359,110.3281,110.3359,2255
20120301|2011-12-19 04:30,19,110.3359,110.3359,110.3281,110.3359,388
20120301|2011-12-19 05:00,19,110.3359,110.3359,110.3281,110.3359,272
20120301|2011-12-19 05:30,19,110.3359,110.3359,110.3281,110.3281,126
20120301|2011-12-19 06:00,19,110.3359,110.3359,110.3047,110.3125,18356
20120301|2011-12-19 06:30,19,110.3125,110.3281,110.3125,110.3203,4726
20120301|2011-12-19 07:00,19,110.3281,110.3281,110.3047,110.3125,8404
20120301|2011-12-19 07:30,19,110.3047,110.3125,110.3047,110.3047,1918
20120301|2011-12-19 08:00,19,110.3047,110.3203,110.3047,110.3203,8964
20120301|2011-12-19 08:30,19,110.3203,110.3281,110.3125,110.3281,4903
20120301|2011-12-19 09:00,19,110.3203,110.3281,110.3125,110.3203,16230
20120301|2011-12-19 09:30,19,110.3203,110.3281,110.3203,110.3281,7007
20120301|2011-12-19 10:00,19,110.3203,110.3281,110.3203,110.3203,3663
20120301|2011-12-19 10:30,19,110.3203,110.3281,110.3125,110.3203,6252
20120301|2011-12-19 11:00,19,110.3203,110.3281,110.3125,110.3203,4446
20120301|2011-12-19 11:30,19,110.3125,110.3203,110.3047,110.3125,11254
20120301|2011-12-19 12:00,19,110.3047,110.3203,110.3047,110.3125,9988
20120301|2011-12-19 12:30,19,110.3125,110.3125,110.3047,110.3125,2644
20120301|2011-12-19 13:00,19,110.3047,110.3203,110.3047,110.3125,6683
20120301|2011-12-19 13:30,19,110.3047,110.3203,110.3047,110.3125,16388
20120301|2011-12-19 14:00,19,110.3203,110.3281,110.3125,110.3281,15130
20120301|2011-12-19 14:30,19,110.3281,110.3281,110.3203,110.3281,9074
20120301|2011-12-19 15:00,19,110.3203,110.3281,110.3203,110.3281,704
20120301|2011-12-19 15:30,19,110.3281,110.3281,110.3203,110.3281,4300
20120301|2011-12-19 17:00,20,110.3203,110.3203,110.3203,110.3203,758
20120301|2011-12-19 17:30,20,110.3203,110.3203,110.3125,110.3203,316
20120301|2011-12-19 18:00,20,110.3203,110.3203,110.3125,110.3203,34
20120301|2011-12-19 18:30,20,110.3125,110.3203,110.3125,110.3203,22
20120301|2011-12-19 19:00,20,110.3125,110.3203,110.3125,110.3203,198
20120301|2011-12-19 19:30,20,110.3125,110.3203,110.3125,110.3203,12
20120301|2011-12-19 20:00,20,110.3203,110.3281,110.3125,110.3203,1176
20120301|2011-12-19 20:30,20,110.3203,110.3203,110.3203,110.3203,295
20120301|2011-12-19 21:00,20,110.3203,110.3203,110.3203,110.3203,64
20120301|2011-12-19 21:30,20,110.3203,110.3281,110.3203,110.3203,188
20120301|2011-12-19 22:00,20,110.3281,110.3281,110.3203,110.3203,198
20120301|2011-12-19 22:30,20,110.3203,110.3203,110.3203,110.3203,18
20120301|2011-12-19 23:00,20,110.3203,110.3203,110.3125,110.3203,656
20120301|2011-12-19 23:30,20,110.3125,110.3125,110.3125,110.3125,848
20120301|2011-12-20 00:00,20,110.3125,110.3125,110.3047,110.3047,3120
20120301|2011-12-20 00:30,20,110.3047,110.3125,110.3047,110.3125,64
20120301|2011-12-20 01:00,20,110.3125,110.3125,110.3125,110.3125,2046
20120301|2011-12-20 01:30,20,110.3125,110.3125,110.3047,110.3047,310
20120301|2011-12-20 02:00,20,110.3125,110.3125,110.3125,110.3125,2114
20120301|2011-12-20 02:30,20,110.3047,110.3125,110.3047,110.3125,857
20120301|2011-12-20 03:00,20,110.3047,110.3125,110.3047,110.3125,1328
20120301|2011-12-20 03:30,20,110.3047,110.3125,110.3047,110.3047,506
20120301|2011-12-20 04:00,20,110.3125,110.3125,110.3047,110.3047,210
20120301|2011-12-20 04:30,20,110.3047,110.3125,110.3047,110.3125,250
20120301|2011-12-20 05:00,20,110.3047,110.3047,110.3047,110.3047,252
20120301|2011-12-20 05:30,20,110.3125,110.3125,110.3047,110.3125,1662
20120301|2011-12-20 06:00,20,110.3125,110.3125,110.3047,110.3047,2389
20120301|2011-12-20 06:30,20,110.3125,110.3125,110.3047,110.3125,2498
20120301|2011-12-20 07:00,20,110.3125,110.3125,110.2891,110.2969,19552
20120301|2011-12-20 07:30,20,110.2969,110.3047,110.2891,110.2969,12520
20120301|2011-12-20 08:00,20,110.2969,110.3047,110.2891,110.2891,3503
20120301|2011-12-20 08:30,20,110.2891,110.2969,110.2656,110.2734,45515
20120301|2011-12-20 09:00,20,110.2813,110.2813,110.2656,110.2734,41008
20120301|2011-12-20 09:30,20,110.2734,110.2813,110.2656,110.2734,6609
20120301|2011-12-20 10:00,20,110.2734,110.2813,110.2656,110.2813,5172
20120301|2011-12-20 10:30,20,110.2813,110.2813,110.2656,110.2734,10230
20120301|2011-12-20 11:00,20,110.2734,110.2813,110.2734,110.2734,558
20120301|2011-12-20 11:30,20,110.2734,110.2813,110.2734,110.2734,1430
20120301|2011-12-20 12:00,20,110.2813,110.2813,110.2656,110.2734,23585
20120301|2011-12-20 12:30,20,110.2734,110.2813,110.2656,110.2813,6002
20120301|2011-12-20 13:00,20,110.2813,110.2969,110.2734,110.2969,14329
20120301|2011-12-20 13:30,20,110.2891,110.2969,110.2813,110.2813,10309
20120301|2011-12-20 14:00,20,110.2891,110.2891,110.2813,110.2891,2992
20120301|2011-12-20 14:30,20,110.2891,110.2891,110.2813,110.2891,12000
20120301|2011-12-20 15:00,20,110.2891,110.2891,110.2813,110.2891,1584
20120301|2011-12-20 15:30,20,110.2891,110.2891,110.2734,110.2813,4312
20120301|2011-12-20 17:00,21,110.2813,110.2813,110.2734,110.2813,142
20120301|2011-12-20 17:30,21,110.2813,110.2813,110.2734,110.2813,214
20120301|2011-12-20 18:00,21,110.2813,110.2813,110.2734,110.2734,7
20120301|2011-12-20 18:30,21,110.2813,110.2813,110.2813,110.2813,1976
20120301|2011-12-20 19:00,21,110.2813,110.2969,110.2813,110.2813,8261
20120301|2011-12-20 19:30,21,110.2813,110.2813,110.2813,110.2813,826
20120301|2011-12-20 20:00,21,110.2813,110.2813,110.2813,110.2813,32
20120301|2011-12-20 20:30,21,110.2813,110.2813,110.2734,110.2734,1356
20120301|2011-12-20 21:00,21,110.2734,110.2813,110.2734,110.2734,3546
20120301|2011-12-20 21:30,21,110.2734,110.2734,110.2734,110.2734,1150
20120301|2011-12-20 22:00,21,110.2734,110.2734,110.2734,110.2734,1466
20120301|2011-12-20 22:30,21,110.2734,110.2734,110.2734,110.2734,1388
20120301|2011-12-20 23:00,21,110.2734,110.2734,110.2656,110.2656,1006
20120301|2011-12-20 23:30,21,110.2656,110.2656,110.2656,110.2656,122
20120301|2011-12-21 00:00,21,110.2656,110.2656,110.2656,110.2656,12
20120301|2011-12-21 00:30,21,110.2656,110.2656,110.2656,110.2656,1102
20120301|2011-12-21 01:00,21,110.2734,110.2734,110.2656,110.2734,476
20120301|2011-12-21 01:30,21,110.2656,110.2734,110.2578,110.2578,796
20120301|2011-12-21 02:00,21,110.2578,110.2734,110.2578,110.2734,974
20120301|2011-12-21 02:30,21,110.2656,110.2734,110.2656,110.2734,224
20120301|2011-12-21 03:00,21,110.2656,110.2813,110.2656,110.2734,1866
20120301|2011-12-21 03:30,21,110.2734,110.2813,110.2656,110.2656,994
20120301|2011-12-21 04:00,21,110.2734,110.2734,110.2656,110.2656,1377
20120301|2011-12-21 04:30,21,110.2656,110.2813,110.2656,110.2813,3268
20120301|2011-12-21 05:00,21,110.2734,110.2813,110.2734,110.2813,260
20120301|2011-12-21 05:30,21,110.2813,110.2891,110.2734,110.2813,2798
20120301|2011-12-21 06:00,21,110.2891,110.2891,110.2734,110.2813,3326
20120301|2011-12-21 06:30,21,110.2813,110.2891,110.2734,110.2813,2681
20120301|2011-12-21 07:00,21,110.2813,110.2969,110.2734,110.2969,7092
20120301|2011-12-21 07:30,21,110.2891,110.2969,110.2813,110.2813,7304
20120301|2011-12-21 08:00,21,110.2891,110.2891,110.2813,110.2891,8435
20120301|2011-12-21 08:30,21,110.2813,110.2891,110.2813,110.2813,6588
20120301|2011-12-21 09:00,21,110.2813,110.2813,110.2656,110.2734,8868
20120301|2011-12-21 09:30,21,110.2734,110.2813,110.2656,110.2656,7796
20120301|2011-12-21 10:00,21,110.2656,110.2813,110.2656,110.2734,11251
20120301|2011-12-21 10:30,21,110.2734,110.2734,110.2656,110.2734,2866
20120301|2011-12-21 11:00,21,110.2656,110.2734,110.2578,110.2656,10601
20120301|2011-12-21 11:30,21,110.2578,110.2656,110.25,110.2656,11720
20120301|2011-12-21 12:00,21,110.2578,110.2656,110.2422,110.2422,22291
20120301|2011-12-21 12:30,21,110.2422,110.2578,110.2422,110.2422,31496
20120301|2011-12-21 13:00,21,110.25,110.2578,110.2422,110.2422,18802
20120301|2011-12-21 13:30,21,110.2422,110.25,110.2422,110.25,5473
20120301|2011-12-21 14:00,21,110.25,110.25,110.2422,110.25,3268
20120301|2011-12-21 14:30,21,110.25,110.25,110.2422,110.25,1380
20120301|2011-12-21 15:00,21,110.25,110.25,110.2422,110.2422,1146
20120301|2011-12-21 15:30,21,110.25,110.25,110.2422,110.25,9049
20120301|2011-12-21 17:00,22,110.2422,110.25,110.2422,110.25,274
20120301|2011-12-21 17:30,22,110.25,110.25,110.25,110.25,344
20120301|2011-12-21 18:00,22,110.2422,110.25,110.2422,110.25,112
20120301|2011-12-21 18:30,22,110.25,110.25,110.2422,110.2422,96
20120301|2011-12-21 19:00,22,110.25,110.25,110.25,110.25,124
20120301|2011-12-21 19:30,22,110.25,110.25,110.2422,110.2422,24
20120301|2011-12-21 20:00,22,110.25,110.25,110.2422,110.25,238
20120301|2011-12-21 20:30,22,110.25,110.25,110.25,110.25,46
20120301|2011-12-21 21:00,22,110.2422,110.2422,110.2344,110.2422,2644
20120301|2011-12-21 21:30,22,110.2344,110.2422,110.2344,110.2422,761
20120301|2011-12-21 22:00,22,110.2422,110.2422,110.2422,110.2422,10
20120301|2011-12-21 22:30,22,110.2422,110.2422,110.2422,110.2422,28
20120301|2011-12-21 23:00,22,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-12-21 23:30,22,110.2422,110.2422,110.2344,110.2344,4
20120301|2011-12-22 00:00,22,110.2344,110.2344,110.2344,110.2344,1748
20120301|2011-12-22 00:30,22,110.2344,110.2344,110.2344,110.2344,2
20120301|2011-12-22 01:00,22,110.2344,110.2422,110.2344,110.2422,474
20120301|2011-12-22 01:30,22,110.2422,110.2422,110.2344,110.2344,362
20120301|2011-12-22 02:00,22,110.2344,110.2422,110.2344,110.2422,1148
20120301|2011-12-22 02:30,22,110.2422,110.2422,110.2266,110.2344,7046
20120301|2011-12-22 03:00,22,110.2344,110.2422,110.2344,110.2344,656
20120301|2011-12-22 03:30,22,110.2422,110.2422,110.2344,110.2344,2114
20120301|2011-12-22 04:00,22,110.2422,110.2422,110.2266,110.2344,8312
20120301|2011-12-22 04:30,22,110.2422,110.2422,110.2344,110.2344,2547
20120301|2011-12-22 05:00,22,110.2344,110.2344,110.2266,110.2344,1815
20120301|2011-12-22 05:30,22,110.2344,110.2422,110.2266,110.2344,1412
20120301|2011-12-22 06:00,22,110.2422,110.2422,110.2344,110.2422,2784
20120301|2011-12-22 06:30,22,110.2422,110.2422,110.2266,110.2266,4804
20120301|2011-12-22 07:00,22,110.2344,110.2422,110.2266,110.2266,11638
20120301|2011-12-22 07:30,22,110.2266,110.2344,110.2188,110.2344,19642
20120301|2011-12-22 08:00,22,110.2266,110.2422,110.2188,110.2266,28938
20120301|2011-12-22 08:30,22,110.2266,110.2344,110.2266,110.2266,3246
20120301|2011-12-22 09:00,22,110.2344,110.2344,110.2266,110.2266,7108
20120301|2011-12-22 09:30,22,110.2266,110.2344,110.2266,110.2344,13063
20120301|2011-12-22 10:00,22,110.2422,110.2422,110.2188,110.2266,9468
20120301|2011-12-22 10:30,22,110.2266,110.2344,110.2188,110.2266,5816
20120301|2011-12-22 11:00,22,110.2344,110.2422,110.2266,110.2266,4815
20120301|2011-12-22 11:30,22,110.2344,110.2344,110.2188,110.2188,5870
20120301|2011-12-22 12:00,22,110.2188,110.2266,110.2188,110.2188,1738
20120301|2011-12-22 12:30,22,110.2188,110.2266,110.2188,110.2188,1192
20120301|2011-12-22 13:00,22,110.2188,110.2344,110.2188,110.2188,3920
20120301|2011-12-22 13:30,22,110.2188,110.2266,110.2188,110.2188,8957
20120301|2011-12-22 14:00,22,110.2266,110.2266,110.2188,110.2266,1636
20120301|2011-12-22 14:30,22,110.2188,110.2266,110.2188,110.2266,952
20120301|2011-12-22 15:00,22,110.2188,110.2266,110.2188,110.2266,567
20120301|2011-12-22 15:30,22,110.2188,110.2266,110.2188,110.2188,1340
20120301|2011-12-22 17:00,23,110.2266,110.2344,110.2266,110.2344,275
20120301|2011-12-22 18:00,23,110.2266,110.2266,110.2266,110.2266,20
20120301|2011-12-22 18:30,23,110.2266,110.2266,110.2266,110.2266,6
20120301|2011-12-22 19:00,23,110.2344,110.2344,110.2266,110.2266,7
20120301|2011-12-22 19:30,23,110.2266,110.2266,110.2266,110.2266,11
20120301|2011-12-22 20:00,23,110.2344,110.2344,110.2344,110.2344,4
20120301|2011-12-22 20:30,23,110.2344,110.2344,110.2344,110.2344,27
20120301|2011-12-22 21:00,23,110.2266,110.2266,110.2188,110.2266,2324
20120301|2011-12-22 21:30,23,110.2188,110.2188,110.2109,110.2109,170
20120301|2011-12-22 22:30,23,110.2109,110.2109,110.2109,110.2109,33
20120301|2011-12-22 23:00,23,110.2188,110.2188,110.2109,110.2109,2
20120301|2011-12-22 23:30,23,110.2188,110.2188,110.2188,110.2188,300
20120301|2011-12-23 01:00,23,110.2188,110.2188,110.2109,110.2109,9
20120301|2011-12-23 01:30,23,110.2188,110.2188,110.2188,110.2188,28
20120301|2011-12-23 02:00,23,110.2109,110.2188,110.2109,110.2188,32
20120301|2011-12-23 02:30,23,110.2109,110.2109,110.2109,110.2109,10
20120301|2011-12-23 03:00,23,110.2109,110.2188,110.2109,110.2109,1114
20120301|2011-12-23 03:30,23,110.2188,110.2188,110.2109,110.2109,28
20120301|2011-12-23 04:00,23,110.2109,110.2188,110.2109,110.2109,404
20120301|2011-12-23 04:30,23,110.2109,110.2188,110.2109,110.2109,159
20120301|2011-12-23 05:00,23,110.2109,110.2188,110.2109,110.2109,1450
20120301|2011-12-23 05:30,23,110.2188,110.2188,110.2109,110.2109,1504
20120301|2011-12-23 06:00,23,110.2109,110.2188,110.2109,110.2109,993
20120301|2011-12-23 06:30,23,110.2109,110.2188,110.2109,110.2109,216
20120301|2011-12-23 07:00,23,110.2109,110.2188,110.2031,110.2109,2585
20120301|2011-12-23 07:30,23,110.2188,110.2188,110.2109,110.2109,2407
20120301|2011-12-23 08:00,23,110.2109,110.2188,110.2031,110.2031,7113
20120301|2011-12-23 08:30,23,110.2031,110.2109,110.1953,110.2031,9545
20120301|2011-12-23 09:00,23,110.2031,110.2109,110.2031,110.2031,4845
20120301|2011-12-23 09:30,23,110.2031,110.2109,110.1953,110.1953,10967
20120301|2011-12-23 10:00,23,110.1953,110.2031,110.1641,110.1875,20812
20120301|2011-12-23 10:30,23,110.1875,110.2109,110.1875,110.1953,21017
20120301|2011-12-23 11:00,23,110.1953,110.2031,110.1875,110.1875,2500
20120301|2011-12-23 11:30,23,110.1875,110.1953,110.1797,110.1797,4611
20120301|2011-12-23 12:00,23,110.1875,110.1953,110.1797,110.1875,7290
20120301|2011-12-23 12:30,23,110.1953,110.1953,110.1875,110.1953,523
20120301|2011-12-23 13:00,23,110.1875,110.1953,110.1875,110.1953,609
20120301|2011-12-23 13:30,23,110.1953,110.1953,110.1797,110.1875,1470
20120301|2011-12-23 14:00,23,110.1875,110.1875,110.1797,110.1875,241
20120301|2011-12-23 14:30,23,110.1797,110.1875,110.1797,110.1875,436
20120301|2011-12-23 15:00,23,110.1875,110.1875,110.1797,110.1875,304
20120301|2011-12-23 15:30,23,110.1875,110.1875,110.1797,110.1875,178
20120301|2011-12-27 05:00,27,110.1797,110.1875,110.1563,110.1563,3328
20120301|2011-12-27 05:30,27,110.1641,110.1719,110.1563,110.1719,2646
20120301|2011-12-27 06:00,27,110.1719,110.1719,110.1641,110.1719,4155
20120301|2011-12-27 06:30,27,110.1719,110.1797,110.1719,110.1797,1009
20120301|2011-12-27 07:00,27,110.1719,110.1797,110.1719,110.1797,5535
20120301|2011-12-27 07:30,27,110.1719,110.1797,110.1719,110.1797,5091
20120301|2011-12-27 08:00,27,110.1719,110.1797,110.1719,110.1719,3460
20120301|2011-12-27 08:30,27,110.1719,110.1797,110.1719,110.1719,5195
20120301|2011-12-27 09:00,27,110.1719,110.1797,110.1719,110.1797,1955
20120301|2011-12-27 09:30,27,110.1797,110.1875,110.1719,110.1875,5349
20120301|2011-12-27 10:00,27,110.1797,110.1875,110.1797,110.1797,700
20120301|2011-12-27 10:30,27,110.1797,110.1875,110.1797,110.1875,1359
20120301|2011-12-27 11:00,27,110.1875,110.1875,110.1797,110.1875,1001
20120301|2011-12-27 11:30,27,110.1797,110.1875,110.1719,110.1797,2767
20120301|2011-12-27 12:00,27,110.1797,110.1797,110.1719,110.1719,384
20120301|2011-12-27 12:30,27,110.1797,110.1797,110.1719,110.1797,1524
20120301|2011-12-27 13:00,27,110.1719,110.1797,110.1719,110.1719,1715
20120301|2011-12-27 13:30,27,110.1719,110.1797,110.1719,110.1719,5286
20120301|2011-12-27 14:00,27,110.1719,110.1797,110.1641,110.1719,7778
20120301|2011-12-27 14:30,27,110.1641,110.1719,110.1641,110.1641,1099
20120301|2011-12-27 15:00,27,110.1641,110.1719,110.1641,110.1719,582
20120301|2011-12-27 15:30,27,110.1719,110.1797,110.1641,110.1797,242
20120301|2011-12-27 17:00,28,110.1719,110.1797,110.1719,110.1797,15
20120301|2011-12-27 17:30,28,110.1797,110.1797,110.1719,110.1797,93
20120301|2011-12-27 18:00,28,110.1797,110.1797,110.1797,110.1797,61
20120301|2011-12-27 18:30,28,110.1797,110.1797,110.1797,110.1797,505
20120301|2011-12-27 19:00,28,110.1797,110.1797,110.1719,110.1719,42
20120301|2011-12-27 19:30,28,110.1719,110.1797,110.1719,110.1719,26
20120301|2011-12-27 20:00,28,110.1797,110.1797,110.1719,110.1797,18
20120301|2011-12-27 20:30,28,110.1797,110.1797,110.1719,110.1719,35
20120301|2011-12-27 21:00,28,110.1719,110.1797,110.1719,110.1797,253
20120301|2011-12-27 21:30,28,110.1797,110.1797,110.1719,110.1719,43
20120301|2011-12-27 22:00,28,110.1719,110.1719,110.1719,110.1719,1
20120301|2011-12-27 22:30,28,110.1797,110.1797,110.1719,110.1719,45
20120301|2011-12-27 23:00,28,110.1797,110.1797,110.1797,110.1797,3
20120301|2011-12-27 23:30,28,110.1719,110.1797,110.1719,110.1719,135
20120301|2011-12-28 00:00,28,110.1719,110.1719,110.1719,110.1719,1591
20120301|2011-12-28 00:30,28,110.1641,110.1641,110.1641,110.1641,58
20120301|2011-12-28 01:00,28,110.1641,110.1719,110.1641,110.1719,25
20120301|2011-12-28 01:30,28,110.1719,110.1719,110.1641,110.1641,73
20120301|2011-12-28 02:00,28,110.1641,110.1719,110.1641,110.1641,2774
20120301|2011-12-28 02:30,28,110.1641,110.1719,110.1641,110.1641,667
20120301|2011-12-28 03:00,28,110.1641,110.1719,110.1641,110.1641,518
20120301|2011-12-28 03:30,28,110.1641,110.1719,110.1641,110.1719,179
20120301|2011-12-28 04:00,28,110.1719,110.1719,110.1641,110.1719,1045
20120301|2011-12-28 04:30,28,110.1719,110.1719,110.1641,110.1641,72
20120301|2011-12-28 05:00,28,110.1719,110.1719,110.1641,110.1641,112
20120301|2011-12-28 05:30,28,110.1719,110.1719,110.1641,110.1719,1415
20120301|2011-12-28 06:00,28,110.1641,110.1719,110.1641,110.1641,1427
20120301|2011-12-28 06:30,28,110.1641,110.1719,110.1641,110.1719,7678
20120301|2011-12-28 07:00,28,110.1719,110.1719,110.1641,110.1719,1721
20120301|2011-12-28 07:30,28,110.1719,110.1797,110.1641,110.1719,2538
20120301|2011-12-28 08:00,28,110.1719,110.1797,110.1641,110.1719,3969
20120301|2011-12-28 08:30,28,110.1719,110.1875,110.1719,110.1875,7684
20120301|2011-12-28 09:00,28,110.1875,110.1875,110.1797,110.1875,10253
20120301|2011-12-28 09:30,28,110.1797,110.1953,110.1797,110.1875,16650
20120301|2011-12-28 10:00,28,110.1875,110.2109,110.1875,110.2031,15471
20120301|2011-12-28 10:30,28,110.2109,110.2188,110.2031,110.2109,4362
20120301|2011-12-28 11:00,28,110.2109,110.2266,110.2109,110.2109,4909
20120301|2011-12-28 11:30,28,110.2109,110.2188,110.2109,110.2188,1456
20120301|2011-12-28 12:00,28,110.2188,110.2344,110.2109,110.2266,8515
20120301|2011-12-28 12:30,28,110.2266,110.2266,110.2188,110.2188,380
20120301|2011-12-28 13:00,28,110.2188,110.2266,110.2188,110.2188,543
20120301|2011-12-28 13:30,28,110.2266,110.2344,110.2188,110.2266,7039
20120301|2011-12-28 14:00,28,110.2266,110.2344,110.2188,110.2266,3838
20120301|2011-12-28 14:30,28,110.2266,110.2266,110.2188,110.2188,1899
20120301|2011-12-28 15:00,28,110.2266,110.2266,110.2188,110.2188,585
20120301|2011-12-28 15:30,28,110.2266,110.2266,110.2188,110.2266,396
20120301|2011-12-28 17:00,29,110.2266,110.2266,110.2188,110.2188,231
20120301|2011-12-28 17:30,29,110.2188,110.2188,110.2109,110.2188,186
20120301|2011-12-28 18:00,29,110.2188,110.2188,110.2188,110.2188,211
20120301|2011-12-28 18:30,29,110.2266,110.2266,110.2109,110.2188,225
20120301|2011-12-28 19:00,29,110.2188,110.2188,110.2188,110.2188,197
20120301|2011-12-28 19:30,29,110.2188,110.2266,110.2109,110.2109,68
20120301|2011-12-28 20:00,29,110.2188,110.2188,110.2188,110.2188,11
20120301|2011-12-28 20:30,29,110.2188,110.2188,110.2109,110.2109,44
20120301|2011-12-28 21:00,29,110.2109,110.2109,110.2109,110.2109,1094
20120301|2011-12-28 21:30,29,110.2031,110.2031,110.2031,110.2031,10
20120301|2011-12-28 22:00,29,110.2109,110.2109,110.2109,110.2109,11
20120301|2011-12-28 22:30,29,110.2109,110.2109,110.2031,110.2109,102
20120301|2011-12-28 23:00,29,110.2109,110.2188,110.2109,110.2188,69
20120301|2011-12-28 23:30,29,110.2109,110.2109,110.2109,110.2109,22
20120301|2011-12-29 00:00,29,110.2109,110.2109,110.2109,110.2109,19
20120301|2011-12-29 00:30,29,110.2188,110.2188,110.2188,110.2188,500
20120301|2011-12-29 01:00,29,110.2109,110.2188,110.2109,110.2188,246
20120301|2011-12-29 01:30,29,110.2188,110.2188,110.2188,110.2188,66
20120301|2011-12-29 02:00,29,110.2109,110.2188,110.2109,110.2188,754
20120301|2011-12-29 02:30,29,110.2109,110.2188,110.2109,110.2188,269
20120301|2011-12-29 03:00,29,110.2109,110.2266,110.2109,110.2109,732
20120301|2011-12-29 03:30,29,110.2109,110.2188,110.2109,110.2109,146
20120301|2011-12-29 04:00,29,110.2188,110.2188,110.2109,110.2188,184
20120301|2011-12-29 04:30,29,110.2188,110.2266,110.2109,110.2188,669
20120301|2011-12-29 05:00,29,110.2188,110.2266,110.2188,110.2188,161
20120301|2011-12-29 05:30,29,110.2266,110.2266,110.2188,110.2266,333
20120301|2011-12-29 06:00,29,110.2188,110.2266,110.2188,110.2188,321
20120301|2011-12-29 06:30,29,110.2188,110.2266,110.2188,110.2188,175
20120301|2011-12-29 07:00,29,110.2266,110.2266,110.2109,110.2188,4950
20120301|2011-12-29 07:30,29,110.2188,110.2266,110.2109,110.2188,4850
20120301|2011-12-29 08:00,29,110.2188,110.2266,110.2109,110.2188,2327
20120301|2011-12-29 08:30,29,110.2188,110.2266,110.2188,110.2188,3030
20120301|2011-12-29 09:00,29,110.2188,110.2266,110.2109,110.2188,5898
20120301|2011-12-29 09:30,29,110.2109,110.2266,110.2109,110.2188,4786
20120301|2011-12-29 10:00,29,110.2188,110.2188,110.2109,110.2109,4103
20120301|2011-12-29 10:30,29,110.2109,110.2188,110.2109,110.2109,1162
20120301|2011-12-29 11:00,29,110.2188,110.2188,110.2109,110.2109,1864
20120301|2011-12-29 11:30,29,110.2109,110.2188,110.2109,110.2109,1635
20120301|2011-12-29 12:00,29,110.2109,110.2344,110.2109,110.2266,10193
20120301|2011-12-29 12:30,29,110.2266,110.2344,110.2188,110.2266,1849
20120301|2011-12-29 13:00,29,110.2266,110.2344,110.2188,110.2188,2955
20120301|2011-12-29 13:30,29,110.2266,110.2422,110.2188,110.2344,5117
20120301|2011-12-29 14:00,29,110.2266,110.2344,110.2266,110.2344,1944
20120301|2011-12-29 14:30,29,110.2266,110.2344,110.2188,110.2266,3180
20120301|2011-12-29 15:00,29,110.2266,110.2344,110.2188,110.2266,991
20120301|2011-12-29 15:30,29,110.2266,110.2266,110.2188,110.2266,313
20120301|2011-12-29 17:00,30,110.2188,110.2266,110.2188,110.2266,64
20120301|2011-12-29 17:30,30,110.2266,110.2266,110.2188,110.2188,371
20120301|2011-12-29 18:00,30,110.2188,110.2188,110.2109,110.2109,752
20120301|2011-12-29 18:30,30,110.2188,110.2188,110.2109,110.2109,4
20120301|2011-12-29 19:00,30,110.2188,110.2188,110.2109,110.2109,42
20120301|2011-12-29 19:30,30,110.2188,110.2188,110.2109,110.2109,55
20120301|2011-12-29 20:00,30,110.2109,110.2188,110.2109,110.2188,306
20120301|2011-12-29 20:30,30,110.2109,110.2109,110.2109,110.2109,7
20120301|2011-12-29 21:30,30,110.2188,110.2188,110.2109,110.2109,189
20120301|2011-12-29 22:00,30,110.2188,110.2188,110.2188,110.2188,65
20120301|2011-12-29 22:30,30,110.2109,110.2188,110.2109,110.2188,82
20120301|2011-12-29 23:00,30,110.2188,110.2266,110.2188,110.2188,906
20120301|2011-12-29 23:30,30,110.2188,110.2188,110.2188,110.2188,17
20120301|2011-12-30 00:30,30,110.2188,110.2188,110.2109,110.2188,191
20120301|2011-12-30 01:00,30,110.2188,110.2188,110.2188,110.2188,855
20120301|2011-12-30 01:30,30,110.2188,110.2266,110.2188,110.2266,58
20120301|2011-12-30 02:00,30,110.2188,110.2266,110.2188,110.2188,217
20120301|2011-12-30 02:30,30,110.2188,110.2266,110.2188,110.2188,364
20120301|2011-12-30 03:00,30,110.2266,110.2266,110.2188,110.2266,56
20120301|2011-12-30 03:30,30,110.2266,110.2266,110.2188,110.2188,204
20120301|2011-12-30 04:00,30,110.2188,110.2266,110.2188,110.2266,120
20120301|2011-12-30 04:30,30,110.2266,110.2266,110.2188,110.2266,94
20120301|2011-12-30 05:00,30,110.2188,110.2266,110.2188,110.2266,166
20120301|2011-12-30 05:30,30,110.2266,110.2344,110.2188,110.2344,1286
20120301|2011-12-30 06:00,30,110.2266,110.2344,110.2188,110.2266,2000
20120301|2011-12-30 06:30,30,110.2266,110.2266,110.2109,110.2188,3694
20120301|2011-12-30 07:00,30,110.2266,110.2344,110.2188,110.2344,4282
20120301|2011-12-30 07:30,30,110.2344,110.2422,110.2344,110.2344,2975
20120301|2011-12-30 08:00,30,110.2344,110.25,110.2344,110.2344,6473
20120301|2011-12-30 08:30,30,110.2344,110.2578,110.2344,110.2578,9664
20120301|2011-12-30 09:00,30,110.2578,110.2656,110.25,110.2656,9691
20120301|2011-12-30 09:30,30,110.2656,110.2734,110.2422,110.2578,11739
20120301|2011-12-30 10:00,30,110.2578,110.2656,110.25,110.2656,3325
20120301|2011-12-30 10:30,30,110.2578,110.2734,110.2578,110.2734,6186
20120301|2011-12-30 11:00,30,110.2656,110.2734,110.2578,110.2656,3706
20120301|2011-12-30 11:30,30,110.2656,110.2891,110.2656,110.2891,12158
20120301|2011-12-30 12:00,30,110.2813,110.2891,110.2734,110.2813,6177
20120301|2011-12-30 12:30,30,110.2813,110.2891,110.2734,110.2891,2140
20120301|2011-12-30 13:00,30,110.2813,110.2891,110.2734,110.2891,2064
20120301|2011-12-30 13:30,30,110.2813,110.2891,110.2813,110.2891,176
20120301|2011-12-30 14:00,30,110.2891,110.2891,110.2813,110.2813,899
20120301|2011-12-30 14:30,30,110.2891,110.2891,110.2813,110.2813,295
20120301|2011-12-30 15:00,30,110.2891,110.2891,110.2734,110.2813,132
20120301|2011-12-30 15:30,30,110.2891,110.2891,110.2813,110.2891,10
20120301|2012-01-03 05:00,3,110.2813,110.2891,110.2656,110.2734,6379
20120301|2012-01-03 05:30,3,110.2656,110.2734,110.2656,110.2656,2347
20120301|2012-01-03 06:00,3,110.2734,110.2734,110.2578,110.2578,3562
20120301|2012-01-03 06:30,3,110.2578,110.2734,110.2578,110.2656,3814
20120301|2012-01-03 07:00,3,110.2656,110.2734,110.2578,110.2656,3976
20120301|2012-01-03 07:30,3,110.2656,110.2734,110.2578,110.2656,4186
20120301|2012-01-03 08:00,3,110.2656,110.2734,110.2656,110.2656,16617
20120301|2012-01-03 08:30,3,110.2734,110.2734,110.2578,110.2656,12828
20120301|2012-01-03 09:00,3,110.2656,110.2734,110.2578,110.2656,5203
20120301|2012-01-03 09:30,3,110.2578,110.2656,110.2578,110.2578,2184
20120301|2012-01-03 10:00,3,110.2656,110.2656,110.2578,110.2656,6397
20120301|2012-01-03 10:30,3,110.2578,110.2656,110.2578,110.2656,2942
20120301|2012-01-03 11:00,3,110.2578,110.2656,110.2578,110.2578,1129
20120301|2012-01-03 11:30,3,110.2578,110.2578,110.25,110.25,11430
20120301|2012-01-03 12:00,3,110.2578,110.2656,110.25,110.2578,7698
20120301|2012-01-03 12:30,3,110.2578,110.2656,110.2578,110.2578,1705
20120301|2012-01-03 13:00,3,110.2578,110.2656,110.25,110.2578,2221
20120301|2012-01-03 13:30,3,110.2578,110.2578,110.2422,110.25,8921
20120301|2012-01-03 14:00,3,110.2422,110.25,110.2344,110.2422,17601
20120301|2012-01-03 14:30,3,110.2422,110.2422,110.2344,110.2344,3445
20120301|2012-01-03 15:00,3,110.2422,110.25,110.2422,110.25,2037
20120301|2012-01-03 15:30,3,110.25,110.25,110.2422,110.25,266
20120301|2012-01-03 17:00,4,110.2422,110.25,110.2422,110.2422,464
20120301|2012-01-03 17:30,4,110.2422,110.2422,110.2344,110.2344,89
20120301|2012-01-03 18:00,4,110.2344,110.2422,110.2344,110.2344,146
20120301|2012-01-03 18:30,4,110.2344,110.2344,110.2344,110.2344,59
20120301|2012-01-03 19:00,4,110.2344,110.2422,110.2266,110.2266,306
20120301|2012-01-03 19:30,4,110.2344,110.2344,110.2266,110.2266,184
20120301|2012-01-03 20:00,4,110.2266,110.2344,110.2266,110.2266,146
20120301|2012-01-03 20:30,4,110.2266,110.2344,110.2266,110.2266,100
20120301|2012-01-03 21:00,4,110.2266,110.2344,110.2266,110.2266,75
20120301|2012-01-03 21:30,4,110.2266,110.2344,110.2266,110.2266,104
20120301|2012-01-03 22:00,4,110.2266,110.2344,110.2266,110.2266,155
20120301|2012-01-03 22:30,4,110.2266,110.2344,110.2266,110.2344,322
20120301|2012-01-03 23:00,4,110.2266,110.2344,110.2266,110.2266,60
20120301|2012-01-03 23:30,4,110.2266,110.2344,110.2266,110.2344,559
20120301|2012-01-04 04:30,4,110.25,110.2578,110.25,110.25,3897
20120301|2012-01-04 05:00,4,110.2578,110.2578,110.2422,110.25,3918
20120301|2012-01-04 05:30,4,110.2578,110.2578,110.2422,110.25,3826
20120301|2012-01-04 06:00,4,110.2422,110.25,110.2422,110.2422,2785
20120301|2012-01-04 06:30,4,110.2422,110.2578,110.2422,110.2578,2737
20120301|2012-01-04 07:00,4,110.25,110.2578,110.2422,110.2578,6468
20120301|2012-01-04 07:30,4,110.2578,110.2578,110.2422,110.25,5320
20120301|2012-01-04 08:00,4,110.25,110.2578,110.2422,110.2422,2773
20120301|2012-01-04 08:30,4,110.25,110.25,110.2344,110.2422,14690
20120301|2012-01-04 09:00,4,110.25,110.25,110.2344,110.2422,1585
20120301|2012-01-04 09:30,4,110.25,110.25,110.2422,110.2422,5764
20120301|2012-01-04 10:00,4,110.25,110.25,110.2344,110.2344,6044
20120301|2012-01-04 10:30,4,110.2422,110.25,110.2344,110.25,7315
20120301|2012-01-04 11:00,4,110.25,110.25,110.2344,110.2344,1724
20120301|2012-01-04 11:30,4,110.2344,110.2422,110.2344,110.2422,457
20120301|2012-01-04 12:00,4,110.2422,110.25,110.2344,110.2422,3767
20120301|2012-01-04 12:30,4,110.2422,110.25,110.2422,110.2422,1633
20120301|2012-01-04 13:00,4,110.2422,110.25,110.2344,110.25,3122
20120301|2012-01-04 13:30,4,110.2422,110.25,110.2344,110.2344,3420
20120301|2012-01-04 14:00,4,110.2422,110.25,110.2344,110.25,5417
20120301|2012-01-04 14:30,4,110.25,110.25,110.2344,110.2422,3164
20120301|2012-01-04 15:00,4,110.2422,110.25,110.2422,110.2422,990
20120301|2012-01-04 15:30,4,110.2422,110.25,110.2422,110.25,1092
20120301|2012-01-04 17:00,5,110.2422,110.25,110.2422,110.25,142
20120301|2012-01-04 17:30,5,110.25,110.25,110.2422,110.2422,15
20120301|2012-01-04 18:00,5,110.25,110.25,110.25,110.25,99
20120301|2012-01-04 18:30,5,110.25,110.25,110.25,110.25,13
20120301|2012-01-04 19:00,5,110.2422,110.25,110.2422,110.25,744
20120301|2012-01-04 19:30,5,110.25,110.25,110.25,110.25,543
20120301|2012-01-04 20:00,5,110.25,110.25,110.25,110.25,1
20120301|2012-01-04 20:30,5,110.2422,110.2422,110.2422,110.2422,76
20120301|2012-01-04 21:00,5,110.2422,110.2422,110.2422,110.2422,7
20120301|2012-01-04 21:30,5,110.2422,110.25,110.2422,110.2422,89
20120301|2012-01-04 22:00,5,110.2422,110.2422,110.2422,110.2422,2
20120301|2012-01-04 22:30,5,110.2422,110.2422,110.2422,110.2422,1
20120301|2012-01-04 23:00,5,110.2422,110.2422,110.2422,110.2422,43
20120301|2012-01-04 23:30,5,110.25,110.25,110.25,110.25,232
20120301|2012-01-05 00:00,5,110.2578,110.2578,110.25,110.25,2200
20120301|2012-01-05 00:30,5,110.2578,110.2578,110.25,110.25,326
20120301|2012-01-05 01:00,5,110.25,110.2578,110.25,110.25,1698
20120301|2012-01-05 01:30,5,110.25,110.2578,110.2422,110.2578,1014
20120301|2012-01-05 02:00,5,110.25,110.2578,110.25,110.2578,587
20120301|2012-01-05 02:30,5,110.2578,110.2656,110.25,110.2656,2201
20120301|2012-01-05 03:00,5,110.2656,110.2656,110.2578,110.2578,463
20120301|2012-01-05 03:30,5,110.2578,110.2656,110.2578,110.2578,303
20120301|2012-01-05 04:00,5,110.2656,110.2656,110.2578,110.2656,528
20120301|2012-01-05 04:30,5,110.2578,110.2656,110.2578,110.2656,114
20120301|2012-01-05 05:00,5,110.2578,110.2656,110.25,110.2578,5351
20120301|2012-01-05 05:30,5,110.2578,110.2656,110.2578,110.2578,212
20120301|2012-01-05 06:00,5,110.2656,110.2656,110.25,110.25,2695
20120301|2012-01-05 06:30,5,110.25,110.2578,110.25,110.2578,3389
20120301|2012-01-05 07:00,5,110.2578,110.2578,110.2344,110.2422,9279
20120301|2012-01-05 07:30,5,110.25,110.25,110.2266,110.2422,6603
20120301|2012-01-05 08:00,5,110.2344,110.2422,110.2344,110.2422,2231
20120301|2012-01-05 08:30,5,110.2422,110.25,110.2344,110.25,14225
20120301|2012-01-05 09:00,5,110.2422,110.2656,110.2422,110.25,9301
20120301|2012-01-05 09:30,5,110.2578,110.2656,110.25,110.25,2910
20120301|2012-01-05 10:00,5,110.25,110.2578,110.25,110.25,1457
20120301|2012-01-05 10:30,5,110.25,110.25,110.2422,110.25,3186
20120301|2012-01-05 11:00,5,110.25,110.2578,110.2422,110.25,2125
20120301|2012-01-05 11:30,5,110.25,110.25,110.2422,110.25,162
20120301|2012-01-05 12:00,5,110.25,110.25,110.2422,110.2422,7532
20120301|2012-01-05 12:30,5,110.2422,110.25,110.2422,110.2422,1875
20120301|2012-01-05 13:00,5,110.25,110.25,110.2422,110.25,294
20120301|2012-01-05 13:30,5,110.2422,110.25,110.2422,110.25,815
20120301|2012-01-05 14:00,5,110.2422,110.25,110.2422,110.2422,1677
20120301|2012-01-05 14:30,5,110.25,110.25,110.2344,110.2344,5148
20120301|2012-01-05 15:00,5,110.2422,110.25,110.2344,110.2422,4260
20120301|2012-01-05 15:30,5,110.2422,110.25,110.2344,110.2422,2757
20120301|2012-01-05 17:30,6,110.2422,110.2422,110.2422,110.2422,6
20120301|2012-01-05 18:00,6,110.2422,110.2422,110.2344,110.2422,188
20120301|2012-01-05 18:30,6,110.2422,110.25,110.2344,110.25,65
20120301|2012-01-05 19:00,6,110.2422,110.2422,110.2422,110.2422,100
20120301|2012-01-05 20:00,6,110.2422,110.2422,110.2422,110.2422,29
20120301|2012-01-05 20:30,6,110.2422,110.2422,110.2422,110.2422,3
20120301|2012-01-05 21:30,6,110.2422,110.2422,110.2422,110.2422,87
20120301|2012-01-05 22:00,6,110.2422,110.2422,110.2422,110.2422,59
20120301|2012-01-05 22:30,6,110.25,110.25,110.2422,110.2422,35
20120301|2012-01-05 23:00,6,110.25,110.25,110.2422,110.25,1200
20120301|2012-01-05 23:30,6,110.25,110.2578,110.25,110.2578,1930
20120301|2012-01-06 00:00,6,110.2578,110.2578,110.25,110.2578,1876
20120301|2012-01-06 00:30,6,110.2578,110.2578,110.2578,110.2578,191
20120301|2012-01-06 01:00,6,110.25,110.2578,110.25,110.25,1408
20120301|2012-01-06 01:30,6,110.25,110.2578,110.25,110.25,352
20120301|2012-01-06 02:00,6,110.25,110.2578,110.2422,110.25,393
20120301|2012-01-06 02:30,6,110.2422,110.25,110.2422,110.25,154
20120301|2012-01-06 03:00,6,110.25,110.25,110.2422,110.25,111
20120301|2012-01-06 03:30,6,110.25,110.25,110.2422,110.25,41
20120301|2012-01-06 04:00,6,110.25,110.25,110.2422,110.25,85
20120301|2012-01-06 04:30,6,110.25,110.25,110.2422,110.25,472
20120301|2012-01-06 05:00,6,110.25,110.25,110.2422,110.25,125
20120301|2012-01-06 05:30,6,110.25,110.25,110.2422,110.25,2327
20120301|2012-01-06 06:00,6,110.2422,110.25,110.2422,110.2422,1606
20120301|2012-01-06 06:30,6,110.2422,110.25,110.2422,110.2422,1000
20120301|2012-01-06 07:00,6,110.2422,110.25,110.2266,110.2266,7566
20120301|2012-01-06 07:30,6,110.2188,110.25,110.1953,110.25,21011
20120301|2012-01-06 08:00,6,110.2422,110.2578,110.2422,110.2422,13471
20120301|2012-01-06 08:30,6,110.2422,110.2578,110.2422,110.2578,9848
20120301|2012-01-06 09:00,6,110.25,110.2578,110.2422,110.25,4771
20120301|2012-01-06 09:30,6,110.25,110.2578,110.2422,110.25,7387
20120301|2012-01-06 10:00,6,110.25,110.2578,110.2422,110.25,4762
20120301|2012-01-06 10:30,6,110.2578,110.2578,110.2422,110.25,3628
20120301|2012-01-06 11:00,6,110.2578,110.2656,110.25,110.2578,6258
20120301|2012-01-06 11:30,6,110.25,110.2578,110.25,110.2578,469
20120301|2012-01-06 12:00,6,110.25,110.2578,110.25,110.2578,4296
20120301|2012-01-06 12:30,6,110.25,110.2578,110.25,110.2578,1089
20120301|2012-01-06 13:00,6,110.2578,110.2578,110.25,110.2578,651
20120301|2012-01-06 13:30,6,110.25,110.2578,110.25,110.2578,8121
20120301|2012-01-06 14:00,6,110.25,110.2656,110.25,110.25,1721
20120301|2012-01-06 14:30,6,110.2578,110.2578,110.25,110.25,2222
20120301|2012-01-06 15:00,6,110.2578,110.2578,110.25,110.25,560
20120301|2012-01-06 15:30,6,110.2578,110.2578,110.25,110.25,1618
20120301|2012-01-08 17:00,9,110.25,110.2656,110.25,110.2656,1351
20120301|2012-01-08 17:30,9,110.2656,110.2656,110.2578,110.2578,8
20120301|2012-01-08 18:00,9,110.2578,110.2578,110.2578,110.2578,1
20120301|2012-01-08 18:30,9,110.2656,110.2734,110.2656,110.2734,364
20120301|2012-01-08 19:00,9,110.2734,110.2813,110.2734,110.2813,721
20120301|2012-01-08 19:30,9,110.2734,110.2813,110.2734,110.2813,24
20120301|2012-01-08 20:00,9,110.2813,110.2813,110.2734,110.2734,11
20120301|2012-01-08 20:30,9,110.2813,110.2813,110.2813,110.2813,5
20120301|2012-01-08 21:00,9,110.2813,110.2813,110.2734,110.2734,293
20120301|2012-01-08 21:30,9,110.2813,110.2813,110.2813,110.2813,59
20120301|2012-01-08 22:00,9,110.2813,110.2813,110.2813,110.2813,17
20120301|2012-01-08 22:30,9,110.2813,110.2813,110.2813,110.2813,2
20120301|2012-01-08 23:30,9,110.2813,110.2813,110.2813,110.2813,2
20120301|2012-01-09 00:30,9,110.2734,110.2813,110.2734,110.2813,5
20120301|2012-01-09 01:00,9,110.2734,110.2813,110.2734,110.2734,457
20120301|2012-01-09 01:30,9,110.2734,110.2734,110.2578,110.2656,5253
20120301|2012-01-09 02:00,9,110.2734,110.2734,110.2578,110.2656,1017
20120301|2012-01-09 02:30,9,110.2656,110.2656,110.25,110.2578,1059
20120301|2012-01-09 03:00,9,110.2656,110.2656,110.2578,110.2656,1970
20120301|2012-01-09 03:30,9,110.2656,110.2734,110.2578,110.2656,1529
20120301|2012-01-09 04:00,9,110.2656,110.2656,110.2578,110.2656,396
20120301|2012-01-09 04:30,9,110.2578,110.2656,110.2578,110.2578,123
20120301|2012-01-09 05:00,9,110.2656,110.2734,110.2578,110.2656,979
20120301|2012-01-09 05:30,9,110.2656,110.2656,110.25,110.2578,1159
20120301|2012-01-09 06:00,9,110.2656,110.2656,110.25,110.2578,1515
20120301|2012-01-09 06:30,9,110.2578,110.2656,110.2578,110.2578,2195
20120301|2012-01-09 07:00,9,110.2578,110.2734,110.2578,110.2656,5443
20120301|2012-01-09 07:30,9,110.2734,110.2734,110.2656,110.2734,292
20120301|2012-01-09 08:00,9,110.2656,110.2734,110.2656,110.2734,1744
20120301|2012-01-09 08:30,9,110.2656,110.2734,110.2656,110.2656,3657
20120301|2012-01-09 09:00,9,110.2656,110.2734,110.2656,110.2734,1749
20120301|2012-01-09 09:30,9,110.2656,110.2813,110.2656,110.2813,10309
20120301|2012-01-09 10:00,9,110.2813,110.2891,110.2734,110.2813,7036
20120301|2012-01-09 10:30,9,110.2813,110.2891,110.2734,110.2813,4957
20120301|2012-01-09 11:00,9,110.2891,110.2891,110.2813,110.2891,908
20120301|2012-01-09 11:30,9,110.2813,110.2891,110.2813,110.2891,361
20120301|2012-01-09 12:00,9,110.2813,110.2891,110.2734,110.2734,8903
20120301|2012-01-09 12:30,9,110.2734,110.2813,110.2734,110.2813,1807
20120301|2012-01-09 13:00,9,110.2813,110.2891,110.2734,110.2813,6662
20120301|2012-01-09 13:30,9,110.2813,110.2891,110.2734,110.2734,5985
20120301|2012-01-09 14:00,9,110.2813,110.2891,110.2734,110.2734,2509
20120301|2012-01-09 14:30,9,110.2813,110.2813,110.2734,110.2813,7128
20120301|2012-01-09 15:00,9,110.2813,110.2891,110.2734,110.2813,1512
20120301|2012-01-09 15:30,9,110.2891,110.2891,110.2734,110.2813,642
20120301|2012-01-09 17:00,10,110.2813,110.2813,110.2656,110.2813,3560
20120301|2012-01-09 17:30,10,110.2813,110.2813,110.2813,110.2813,860
20120301|2012-01-09 18:00,10,110.2813,110.2813,110.2813,110.2813,221
20120301|2012-01-09 18:30,10,110.2734,110.2734,110.2734,110.2734,4
20120301|2012-01-09 19:00,10,110.2813,110.2813,110.2734,110.2734,19
20120301|2012-01-09 19:30,10,110.2813,110.2813,110.2813,110.2813,820
20120301|2012-01-09 20:00,10,110.2734,110.2813,110.2734,110.2813,30
20120301|2012-01-09 20:30,10,110.2813,110.2813,110.2734,110.2734,66
20120301|2012-01-09 21:00,10,110.2813,110.2813,110.2734,110.2813,468
20120301|2012-01-09 21:30,10,110.2813,110.2813,110.2813,110.2813,96
20120301|2012-01-09 22:30,10,110.2813,110.2813,110.2813,110.2813,210
20120301|2012-01-09 23:00,10,110.2813,110.2813,110.2813,110.2813,18
20120301|2012-01-09 23:30,10,110.2734,110.2813,110.2734,110.2813,808
20120301|2012-01-10 00:30,10,110.2734,110.2813,110.2734,110.2813,38
20120301|2012-01-10 01:00,10,110.2813,110.2813,110.2734,110.2813,423
20120301|2012-01-10 01:30,10,110.2734,110.2891,110.2734,110.2891,1016
20120301|2012-01-10 02:00,10,110.2891,110.2891,110.2734,110.2813,718
20120301|2012-01-10 02:30,10,110.2813,110.2891,110.2813,110.2813,65
20120301|2012-01-10 03:00,10,110.2891,110.2891,110.2813,110.2891,3164
20120301|2012-01-10 03:30,10,110.2813,110.2969,110.2813,110.2891,1035
20120301|2012-01-10 04:00,10,110.2813,110.2891,110.2813,110.2813,253
20120301|2012-01-10 04:30,10,110.2813,110.2891,110.2813,110.2813,1060
20120301|2012-01-10 05:00,10,110.2813,110.2813,110.2734,110.2734,875
20120301|2012-01-10 05:30,10,110.2734,110.2734,110.2656,110.2734,2887
20120301|2012-01-10 06:00,10,110.2734,110.2813,110.2656,110.2656,1495
20120301|2012-01-10 06:30,10,110.2656,110.2734,110.2656,110.2734,619
20120301|2012-01-10 07:00,10,110.2734,110.2734,110.2656,110.2656,1978
20120301|2012-01-10 07:30,10,110.2734,110.2734,110.2578,110.2656,8893
20120301|2012-01-10 08:00,10,110.2734,110.2734,110.2656,110.2734,1914
20120301|2012-01-10 08:30,10,110.2656,110.2813,110.2656,110.2813,4570
20120301|2012-01-10 09:00,10,110.2813,110.2891,110.2734,110.2813,10234
20120301|2012-01-10 09:30,10,110.2813,110.2891,110.2813,110.2891,947
20120301|2012-01-10 10:00,10,110.2891,110.2891,110.2813,110.2813,649
20120301|2012-01-10 10:30,10,110.2813,110.2891,110.2813,110.2813,3149
20120301|2012-01-10 11:00,10,110.2891,110.2891,110.2813,110.2813,1914
20120301|2012-01-10 11:30,10,110.2813,110.2969,110.2813,110.2969,6483
20120301|2012-01-10 12:00,10,110.2891,110.2969,110.2813,110.2891,5451
20120301|2012-01-10 12:30,10,110.2891,110.2891,110.2813,110.2813,5211
20120301|2012-01-10 13:00,10,110.2891,110.2891,110.2813,110.2891,2422
20120301|2012-01-10 13:30,10,110.2891,110.2891,110.2813,110.2813,1903
20120301|2012-01-10 14:00,10,110.2813,110.2891,110.2813,110.2891,2265
20120301|2012-01-10 14:30,10,110.2891,110.2969,110.2813,110.2891,7033
20120301|2012-01-10 15:00,10,110.2969,110.2969,110.2891,110.2969,586
20120301|2012-01-10 15:30,10,110.2969,110.2969,110.2891,110.2969,2171
20120301|2012-01-10 17:00,11,110.2891,110.2969,110.2891,110.2969,125
20120301|2012-01-10 17:30,11,110.2891,110.2969,110.2891,110.2969,43
20120301|2012-01-10 18:00,11,110.2891,110.2969,110.2891,110.2891,2327
20120301|2012-01-10 18:30,11,110.2813,110.2969,110.2813,110.2969,29
20120301|2012-01-10 19:00,11,110.2969,110.2969,110.2891,110.2891,74
20120301|2012-01-10 19:30,11,110.2891,110.2969,110.2891,110.2969,167
20120301|2012-01-10 20:00,11,110.2969,110.2969,110.2891,110.2891,478
20120301|2012-01-10 20:30,11,110.2891,110.2891,110.2891,110.2891,867
20120301|2012-01-10 21:00,11,110.2891,110.2891,110.2891,110.2891,29
20120301|2012-01-10 21:30,11,110.2969,110.2969,110.2969,110.2969,10
20120301|2012-01-10 22:30,11,110.2891,110.2969,110.2891,110.2969,1525
20120301|2012-01-10 23:00,11,110.2891,110.2891,110.2891,110.2891,10
20120301|2012-01-10 23:30,11,110.2891,110.2969,110.2891,110.2969,240
20120301|2012-01-11 00:00,11,110.2969,110.2969,110.2969,110.2969,1540
20120301|2012-01-11 00:30,11,110.2969,110.3047,110.2891,110.2969,1804
20120301|2012-01-11 01:00,11,110.3047,110.3047,110.2969,110.3047,500
20120301|2012-01-11 01:30,11,110.2969,110.3047,110.2891,110.2969,1556
20120301|2012-01-11 02:00,11,110.3047,110.3047,110.2891,110.2891,2020
20120301|2012-01-11 02:30,11,110.2969,110.3047,110.2891,110.3047,870
20120301|2012-01-11 03:00,11,110.2969,110.3047,110.2969,110.2969,2530
20120301|2012-01-11 03:30,11,110.2969,110.2969,110.2891,110.2969,1054
20120301|2012-01-11 04:00,11,110.2969,110.3047,110.2969,110.2969,180
20120301|2012-01-11 04:30,11,110.2969,110.3047,110.2969,110.2969,150
20120301|2012-01-11 05:00,11,110.2969,110.3047,110.2969,110.2969,778
20120301|2012-01-11 05:30,11,110.2969,110.3047,110.2891,110.2969,8368
20120301|2012-01-11 06:00,11,110.2969,110.3047,110.2969,110.2969,2590
20120301|2012-01-11 06:30,11,110.2969,110.3047,110.2969,110.3047,387
20120301|2012-01-11 07:00,11,110.3047,110.3047,110.2969,110.2969,8115
20120301|2012-01-11 07:30,11,110.3047,110.3047,110.2969,110.3047,654
20120301|2012-01-11 08:00,11,110.3047,110.3125,110.2969,110.3125,16386
20120301|2012-01-11 08:30,11,110.3125,110.3125,110.3047,110.3047,3539
20120301|2012-01-11 09:00,11,110.3047,110.3203,110.3047,110.3125,19201
20120301|2012-01-11 09:30,11,110.3125,110.3203,110.3047,110.3125,20412
20120301|2012-01-11 10:00,11,110.3125,110.3203,110.3125,110.3125,6084
20120301|2012-01-11 10:30,11,110.3125,110.3281,110.3125,110.3203,14151
20120301|2012-01-11 11:00,11,110.3203,110.3359,110.3203,110.3203,14373
20120301|2012-01-11 11:30,11,110.3281,110.3281,110.3203,110.3281,2074
20120301|2012-01-11 12:00,11,110.3203,110.3281,110.3203,110.3281,4995
20120301|2012-01-11 12:30,11,110.3281,110.3281,110.3203,110.3281,962
20120301|2012-01-11 13:00,11,110.3281,110.3281,110.3203,110.3281,672
20120301|2012-01-11 13:30,11,110.3203,110.3359,110.3203,110.3281,25153
20120301|2012-01-11 14:00,11,110.3281,110.3281,110.3203,110.3281,4206
20120301|2012-01-11 14:30,11,110.3281,110.3281,110.3203,110.3281,3549
20120301|2012-01-11 15:00,11,110.3203,110.3281,110.3203,110.3203,3971
20120301|2012-01-11 15:30,11,110.3203,110.3203,110.3125,110.3203,454
20120301|2012-01-11 17:00,12,110.3203,110.3281,110.3125,110.3125,121
20120301|2012-01-11 17:30,12,110.3203,110.3203,110.3203,110.3203,3
20120301|2012-01-11 18:00,12,110.3203,110.3203,110.3125,110.3203,126
20120301|2012-01-11 18:30,12,110.3203,110.3203,110.3125,110.3125,15
20120301|2012-01-11 19:00,12,110.3125,110.3203,110.3125,110.3203,3
20120301|2012-01-11 19:30,12,110.3203,110.3203,110.3203,110.3203,30
20120301|2012-01-11 20:30,12,110.3203,110.3203,110.3203,110.3203,26
20120301|2012-01-11 21:00,12,110.3203,110.3203,110.3203,110.3203,42
20120301|2012-01-11 21:30,12,110.3203,110.3203,110.3203,110.3203,11
20120301|2012-01-11 22:30,12,110.3203,110.3203,110.3203,110.3203,16
20120301|2012-01-11 23:30,12,110.3203,110.3281,110.3203,110.3281,1269
20120301|2012-01-12 00:30,12,110.3281,110.3281,110.3281,110.3281,12
20120301|2012-01-12 01:00,12,110.3203,110.3281,110.3203,110.3281,2407
20120301|2012-01-12 01:30,12,110.3281,110.3281,110.3203,110.3281,90
20120301|2012-01-12 02:00,12,110.3203,110.3281,110.3203,110.3203,2923
20120301|2012-01-12 02:30,12,110.3281,110.3281,110.3203,110.3203,1051
20120301|2012-01-12 03:00,12,110.3203,110.3359,110.3203,110.3281,3533
20120301|2012-01-12 03:30,12,110.3359,110.3359,110.3281,110.3281,2617
20120301|2012-01-12 04:00,12,110.3359,110.3359,110.3281,110.3359,528
20120301|2012-01-12 04:30,12,110.3359,110.3359,110.3281,110.3359,199
20120301|2012-01-12 05:00,12,110.3359,110.3359,110.3281,110.3359,2167
20120301|2012-01-12 05:30,12,110.3359,110.3359,110.3281,110.3281,2824
20120301|2012-01-12 06:00,12,110.3281,110.3281,110.3125,110.3203,8979
20120301|2012-01-12 06:30,12,110.3281,110.3281,110.3125,110.3203,2820
20120301|2012-01-12 07:00,12,110.3281,110.3281,110.3125,110.3203,8093
20120301|2012-01-12 07:30,12,110.3281,110.3359,110.3203,110.3203,11584
20120301|2012-01-12 08:00,12,110.3281,110.3359,110.3203,110.3281,4641
20120301|2012-01-12 08:30,12,110.3203,110.3359,110.3203,110.3359,7143
20120301|2012-01-12 09:00,12,110.3359,110.3359,110.3203,110.3281,5624
20120301|2012-01-12 09:30,12,110.3281,110.3359,110.3203,110.3281,4581
20120301|2012-01-12 10:00,12,110.3359,110.3359,110.3203,110.3203,3680
20120301|2012-01-12 10:30,12,110.3281,110.3359,110.3203,110.3281,5876
20120301|2012-01-12 11:00,12,110.3359,110.3359,110.3281,110.3359,3077
20120301|2012-01-12 11:30,12,110.3359,110.3359,110.3203,110.3281,5111
20120301|2012-01-12 12:00,12,110.3281,110.3359,110.3203,110.3281,2800
20120301|2012-01-12 12:30,12,110.3281,110.3281,110.3203,110.3281,5985
20120301|2012-01-12 13:00,12,110.3281,110.3359,110.3203,110.3359,9316
20120301|2012-01-12 13:30,12,110.3359,110.3359,110.3203,110.3281,12269
20120301|2012-01-12 14:00,12,110.3281,110.3359,110.3203,110.3281,6099
20120301|2012-01-12 14:30,12,110.3281,110.3281,110.3203,110.3281,779
20120301|2012-01-12 15:00,12,110.3203,110.3281,110.3203,110.3281,868
20120301|2012-01-12 15:30,12,110.3203,110.3281,110.3203,110.3281,909
20120301|2012-01-12 17:00,13,110.3281,110.3281,110.3281,110.3281,40
20120301|2012-01-12 17:30,13,110.3281,110.3281,110.3281,110.3281,61
20120301|2012-01-12 18:00,13,110.3281,110.3281,110.3281,110.3281,16
20120301|2012-01-12 18:30,13,110.3281,110.3281,110.3281,110.3281,838
20120301|2012-01-12 19:00,13,110.3281,110.3281,110.3281,110.3281,84
20120301|2012-01-12 19:30,13,110.3281,110.3359,110.3281,110.3359,633
20120301|2012-01-12 20:00,13,110.3281,110.3359,110.3281,110.3281,508
20120301|2012-01-12 20:30,13,110.3281,110.3281,110.3281,110.3281,14
20120301|2012-01-12 21:00,13,110.3281,110.3281,110.3281,110.3281,74
20120301|2012-01-12 21:30,13,110.3281,110.3359,110.3281,110.3281,102
20120301|2012-01-12 22:00,13,110.3281,110.3281,110.3281,110.3281,108
20120301|2012-01-12 22:30,13,110.3281,110.3281,110.3281,110.3281,4
20120301|2012-01-12 23:00,13,110.3281,110.3281,110.3281,110.3281,146
20120301|2012-01-12 23:30,13,110.3203,110.3281,110.3203,110.3281,71
20120301|2012-01-13 00:00,13,110.3203,110.3281,110.3125,110.3125,3414
20120301|2012-01-13 00:30,13,110.3125,110.3281,110.3125,110.3203,1919
20120301|2012-01-13 01:00,13,110.3281,110.3281,110.3203,110.3203,1416
20120301|2012-01-13 01:30,13,110.3203,110.3281,110.3203,110.3281,2193
20120301|2012-01-13 02:00,13,110.3203,110.3281,110.3203,110.3203,836
20120301|2012-01-13 02:30,13,110.3281,110.3359,110.3281,110.3359,1238
20120301|2012-01-13 03:00,13,110.3281,110.3438,110.3281,110.3359,2559
20120301|2012-01-13 03:30,13,110.3359,110.3438,110.3359,110.3438,3015
20120301|2012-01-13 04:00,13,110.3359,110.3438,110.3359,110.3438,292
20120301|2012-01-13 04:30,13,110.3438,110.3438,110.3359,110.3438,875
20120301|2012-01-13 05:00,13,110.3438,110.3438,110.3281,110.3359,3108
20120301|2012-01-13 05:30,13,110.3359,110.3359,110.3359,110.3359,2075
20120301|2012-01-13 06:00,13,110.3438,110.3438,110.3281,110.3281,3571
20120301|2012-01-13 06:30,13,110.3281,110.3359,110.3281,110.3281,1536
20120301|2012-01-13 07:00,13,110.3359,110.3359,110.3203,110.3281,9757
20120301|2012-01-13 07:30,13,110.3281,110.3438,110.3281,110.3359,9548
20120301|2012-01-13 08:00,13,110.3359,110.3516,110.3281,110.3438,13388
20120301|2012-01-13 08:30,13,110.3359,110.3516,110.3359,110.3438,14054
20120301|2012-01-13 09:00,13,110.3438,110.3516,110.3359,110.3438,8655
20120301|2012-01-13 09:30,13,110.3438,110.3516,110.3359,110.3438,5263
20120301|2012-01-13 10:00,13,110.3516,110.3516,110.3281,110.3281,8516
20120301|2012-01-13 10:30,13,110.3359,110.3438,110.3281,110.3359,2372
20120301|2012-01-13 11:00,13,110.3438,110.3516,110.3359,110.3438,3157
20120301|2012-01-13 11:30,13,110.3438,110.3516,110.3438,110.3438,3248
20120301|2012-01-13 12:00,13,110.3438,110.3516,110.3438,110.3516,1737
20120301|2012-01-13 12:30,13,110.3438,110.3516,110.3438,110.3516,1325
20120301|2012-01-13 13:00,13,110.3516,110.3516,110.3438,110.3516,2948
20120301|2012-01-13 13:30,13,110.3516,110.3516,110.3438,110.3438,2080
20120301|2012-01-13 14:00,13,110.3516,110.3516,110.3438,110.3516,8983
20120301|2012-01-13 14:30,13,110.3438,110.3516,110.3438,110.3438,2609
20120301|2012-01-13 15:00,13,110.3438,110.3516,110.3438,110.3438,1627
20120301|2012-01-15 17:00,17,110.3516,110.3516,110.3438,110.3516,124
20120301|2012-01-15 17:30,17,110.3516,110.3594,110.3516,110.3594,446
20120301|2012-01-15 18:00,17,110.3594,110.3594,110.3594,110.3594,213
20120301|2012-01-15 18:30,17,110.3594,110.3594,110.3594,110.3594,19
20120301|2012-01-15 19:00,17,110.3594,110.3594,110.3594,110.3594,20
20120301|2012-01-15 19:30,17,110.3594,110.3594,110.3594,110.3594,105
20120301|2012-01-15 20:00,17,110.3594,110.3672,110.3594,110.3594,857
20120301|2012-01-15 20:30,17,110.3672,110.3672,110.3672,110.3672,12
20120301|2012-01-15 21:30,17,110.3672,110.3672,110.3594,110.3672,684
20120301|2012-01-15 22:00,17,110.3594,110.3594,110.3594,110.3594,89
20120301|2012-01-15 22:30,17,110.3594,110.3672,110.3594,110.3672,21
20120301|2012-01-15 23:00,17,110.3594,110.3594,110.3594,110.3594,10
20120301|2012-01-15 23:30,17,110.3672,110.3672,110.3594,110.3594,17
20120301|2012-01-16 00:00,17,110.3672,110.3672,110.3594,110.3594,1046
20120301|2012-01-16 00:30,17,110.3672,110.375,110.3672,110.3672,479
20120301|2012-01-16 01:00,17,110.3672,110.375,110.3438,110.3594,6904
20120301|2012-01-16 01:30,17,110.3594,110.3672,110.3594,110.3594,266
20120301|2012-01-16 02:00,17,110.3672,110.3672,110.3594,110.3594,560
20120301|2012-01-16 02:30,17,110.3594,110.3672,110.3594,110.3594,680
20120301|2012-01-16 03:00,17,110.3594,110.3672,110.3594,110.3594,1650
20120301|2012-01-16 03:30,17,110.3594,110.3672,110.3516,110.3516,2093
20120301|2012-01-16 04:00,17,110.3594,110.3672,110.3516,110.3594,339
20120301|2012-01-16 04:30,17,110.3594,110.3672,110.3594,110.3594,548
20120301|2012-01-16 05:00,17,110.3672,110.3672,110.3594,110.3594,338
20120301|2012-01-16 05:30,17,110.3672,110.3672,110.3516,110.3594,810
20120301|2012-01-16 06:00,17,110.3672,110.3672,110.3594,110.3594,2793
20120301|2012-01-16 06:30,17,110.3594,110.3672,110.3516,110.3594,562
20120301|2012-01-16 07:00,17,110.3516,110.3594,110.3516,110.3594,951
20120301|2012-01-16 07:30,17,110.3516,110.3594,110.3516,110.3516,676
20120301|2012-01-16 08:00,17,110.3516,110.3672,110.3516,110.3594,935
20120301|2012-01-16 08:30,17,110.3594,110.3594,110.3438,110.3516,2366
20120301|2012-01-16 09:00,17,110.3516,110.3594,110.3516,110.3594,370
20120301|2012-01-16 09:30,17,110.3516,110.3594,110.3516,110.3594,812
20120301|2012-01-16 10:00,17,110.3516,110.3594,110.3438,110.3516,873
20120301|2012-01-16 10:30,17,110.3516,110.3594,110.3438,110.3516,787
20120301|2012-01-16 11:00,17,110.3594,110.3594,110.3516,110.3516,82
20120301|2012-01-16 11:30,17,110.3516,110.3594,110.3516,110.3516,263
20120301|2012-01-16 17:00,17,110.3594,110.3594,110.3516,110.3594,82
20120301|2012-01-16 17:30,17,110.3594,110.3594,110.3516,110.3516,1107
20120301|2012-01-16 18:00,17,110.3516,110.3516,110.3516,110.3516,26
20120301|2012-01-16 18:30,17,110.3516,110.3516,110.3438,110.3516,60
20120301|2012-01-16 19:00,17,110.3438,110.3516,110.3438,110.3438,59
20120301|2012-01-16 19:30,17,110.3516,110.3516,110.3438,110.3438,818
20120301|2012-01-16 20:00,17,110.3438,110.3438,110.3438,110.3438,257
20120301|2012-01-16 20:30,17,110.3438,110.3516,110.3438,110.3516,1688
20120301|2012-01-16 21:00,17,110.3438,110.3516,110.3438,110.3438,40
20120301|2012-01-16 21:30,17,110.3438,110.3516,110.3438,110.3516,233
20120301|2012-01-16 22:00,17,110.3438,110.3438,110.3438,110.3438,71
20120301|2012-01-16 22:30,17,110.3516,110.3516,110.3438,110.3438,9
20120301|2012-01-16 23:00,17,110.3438,110.3438,110.3438,110.3438,3
20120301|2012-01-16 23:30,17,110.3438,110.3438,110.3359,110.3359,865
20120301|2012-01-17 00:00,17,110.3359,110.3438,110.3359,110.3359,115
20120301|2012-01-17 00:30,17,110.3438,110.3438,110.3359,110.3359,81
20120301|2012-01-17 01:00,17,110.3359,110.3438,110.3359,110.3438,241
20120301|2012-01-17 01:30,17,110.3438,110.3438,110.3359,110.3359,259
20120301|2012-01-17 02:00,17,110.3438,110.3516,110.3359,110.3516,1029
20120301|2012-01-17 02:30,17,110.3516,110.3516,110.3438,110.3516,716
20120301|2012-01-17 03:00,17,110.3438,110.3516,110.3438,110.3516,622
20120301|2012-01-17 03:30,17,110.3438,110.3516,110.3359,110.3438,5501
20120301|2012-01-17 04:00,17,110.3359,110.3438,110.3359,110.3438,1402
20120301|2012-01-17 04:30,17,110.3438,110.3516,110.3359,110.3359,1147
20120301|2012-01-17 05:00,17,110.3359,110.3438,110.3359,110.3359,334
20120301|2012-01-17 05:30,17,110.3359,110.3438,110.3359,110.3438,796
20120301|2012-01-17 06:00,17,110.3359,110.3438,110.3359,110.3438,1758
20120301|2012-01-17 06:30,17,110.3359,110.3438,110.3359,110.3438,1677
20120301|2012-01-17 07:00,17,110.3359,110.3516,110.3359,110.3438,8777
20120301|2012-01-17 07:30,17,110.3438,110.3516,110.3438,110.3516,2710
20120301|2012-01-17 08:00,17,110.3438,110.3516,110.3438,110.3516,6507
20120301|2012-01-17 08:30,17,110.3516,110.3516,110.3438,110.3438,5058
20120301|2012-01-17 09:00,17,110.3438,110.3594,110.3438,110.3594,4249
20120301|2012-01-17 09:30,17,110.3594,110.3594,110.3516,110.3516,10981
20120301|2012-01-17 10:00,17,110.3516,110.3594,110.3516,110.3516,2922
20120301|2012-01-17 10:30,17,110.3594,110.3594,110.3516,110.3594,7041
20120301|2012-01-17 11:00,17,110.3516,110.3594,110.3516,110.3594,657
20120301|2012-01-17 11:30,17,110.3594,110.3594,110.3516,110.3594,1156
20120301|2012-01-17 12:00,17,110.3594,110.3594,110.3516,110.3594,2765
20120301|2012-01-17 12:30,17,110.3594,110.3672,110.3516,110.3594,2866
20120301|2012-01-17 13:00,17,110.3672,110.3672,110.3594,110.3594,1374
20120301|2012-01-17 13:30,17,110.3594,110.3672,110.3516,110.3594,9189
20120301|2012-01-17 14:00,17,110.3594,110.3594,110.3516,110.3516,1867
20120301|2012-01-17 14:30,17,110.3516,110.3594,110.3516,110.3516,19958
20120301|2012-01-17 15:00,17,110.3516,110.3594,110.3516,110.3594,944
20120301|2012-01-17 15:30,17,110.3594,110.3594,110.3516,110.3594,2458
20120301|2012-01-17 17:00,18,110.3594,110.3594,110.3516,110.3594,40
20120301|2012-01-17 17:30,18,110.3516,110.3594,110.3516,110.3594,5
20120301|2012-01-17 18:00,18,110.3516,110.3594,110.3516,110.3594,2233
20120301|2012-01-17 18:30,18,110.3516,110.3594,110.3516,110.3594,1204
20120301|2012-01-17 19:00,18,110.3594,110.3594,110.3516,110.3516,13
20120301|2012-01-17 19:30,18,110.3516,110.3594,110.3516,110.3594,59
20120301|2012-01-17 20:00,18,110.3516,110.3594,110.3516,110.3516,129
20120301|2012-01-17 20:30,18,110.3594,110.3594,110.3516,110.3594,31
20120301|2012-01-17 21:00,18,110.3594,110.3672,110.3594,110.3594,976
20120301|2012-01-17 22:00,18,110.3594,110.3594,110.3594,110.3594,3
20120301|2012-01-17 22:30,18,110.3516,110.3594,110.3516,110.3516,87
20120301|2012-01-17 23:00,18,110.3516,110.3516,110.3516,110.3516,1
20120301|2012-01-17 23:30,18,110.3594,110.3594,110.3516,110.3594,32
20120301|2012-01-18 00:00,18,110.3594,110.3594,110.3516,110.3594,138
20120301|2012-01-18 00:30,18,110.3594,110.3594,110.3516,110.3594,71
20120301|2012-01-18 01:00,18,110.3516,110.3594,110.3516,110.3516,580
20120301|2012-01-18 01:30,18,110.3516,110.3594,110.3516,110.3594,24
20120301|2012-01-18 02:00,18,110.3594,110.3594,110.3516,110.3594,288
20120301|2012-01-18 02:30,18,110.3594,110.3594,110.3516,110.3516,544
20120301|2012-01-18 03:00,18,110.3594,110.3594,110.3516,110.3516,184
20120301|2012-01-18 03:30,18,110.3594,110.3594,110.3516,110.3594,410
20120301|2012-01-18 04:00,18,110.3594,110.3594,110.3438,110.3516,1428
20120301|2012-01-18 04:30,18,110.3516,110.3594,110.3516,110.3516,315
20120301|2012-01-18 05:00,18,110.3594,110.3594,110.3516,110.3516,41
20120301|2012-01-18 05:30,18,110.3516,110.3594,110.3516,110.3516,1834
20120301|2012-01-18 06:00,18,110.3516,110.3594,110.3516,110.3594,626
20120301|2012-01-18 06:30,18,110.3594,110.3594,110.3516,110.3516,4443
20120301|2012-01-18 07:00,18,110.3516,110.3594,110.3438,110.3516,7989
20120301|2012-01-18 07:30,18,110.3516,110.3594,110.3438,110.3516,5364
20120301|2012-01-18 08:00,18,110.3516,110.3594,110.3438,110.3516,3106
20120301|2012-01-18 08:30,18,110.3516,110.3594,110.3438,110.3438,9121
20120301|2012-01-18 09:00,18,110.3516,110.3516,110.3438,110.3516,1212
20120301|2012-01-18 09:30,18,110.3516,110.3516,110.3438,110.3438,5115
20120301|2012-01-18 10:00,18,110.3438,110.3516,110.3359,110.3359,13538
20120301|2012-01-18 10:30,18,110.3359,110.3516,110.3359,110.3438,4421
20120301|2012-01-18 11:00,18,110.3438,110.3516,110.3359,110.3359,3182
20120301|2012-01-18 11:30,18,110.3438,110.3438,110.3359,110.3438,1915
20120301|2012-01-18 12:00,18,110.3438,110.3438,110.3359,110.3359,5127
20120301|2012-01-18 12:30,18,110.3359,110.3438,110.3359,110.3438,1820
20120301|2012-01-18 13:00,18,110.3438,110.3438,110.3281,110.3359,9714
20120301|2012-01-18 13:30,18,110.3281,110.3359,110.3281,110.3359,2464
20120301|2012-01-18 14:00,18,110.3359,110.3359,110.3281,110.3359,3785
20120301|2012-01-18 14:30,18,110.3359,110.3359,110.3281,110.3281,2788
20120301|2012-01-18 15:00,18,110.3359,110.3359,110.3281,110.3281,299
20120301|2012-01-18 15:30,18,110.3359,110.3359,110.3281,110.3281,995
20120301|2012-01-18 17:00,19,110.3281,110.3359,110.3281,110.3281,139
20120301|2012-01-18 17:30,19,110.3281,110.3359,110.3281,110.3359,88
20120301|2012-01-18 18:00,19,110.3359,110.3359,110.3281,110.3281,211
20120301|2012-01-18 18:30,19,110.3359,110.3359,110.3359,110.3359,744
20120301|2012-01-18 19:00,19,110.3359,110.3359,110.3359,110.3359,7
20120301|2012-01-18 19:30,19,110.3281,110.3359,110.3281,110.3359,114
20120301|2012-01-18 20:00,19,110.3359,110.3359,110.3281,110.3359,185
20120301|2012-01-18 20:30,19,110.3359,110.3438,110.3359,110.3438,628
20120301|2012-01-18 21:00,19,110.3438,110.3438,110.3438,110.3438,3
20120301|2012-01-18 21:30,19,110.3359,110.3438,110.3359,110.3438,40
20120301|2012-01-18 22:00,19,110.3438,110.3438,110.3438,110.3438,53
20120301|2012-01-18 22:30,19,110.3359,110.3516,110.3359,110.3438,1272
20120301|2012-01-18 23:00,19,110.3516,110.3516,110.3438,110.3516,315
20120301|2012-01-18 23:30,19,110.3516,110.3516,110.3438,110.3438,139
20120301|2012-01-19 00:00,19,110.3516,110.3516,110.3438,110.3516,149
20120301|2012-01-19 00:30,19,110.3516,110.3516,110.3438,110.3438,1024
20120301|2012-01-19 01:00,19,110.3438,110.3516,110.3438,110.3516,1119
20120301|2012-01-19 01:30,19,110.3438,110.3516,110.3438,110.3516,973
20120301|2012-01-19 02:00,19,110.3438,110.3516,110.3438,110.3516,413
20120301|2012-01-19 02:30,19,110.3516,110.3516,110.3438,110.3516,1402
20120301|2012-01-19 03:00,19,110.3516,110.3516,110.3438,110.3516,575
20120301|2012-01-19 03:30,19,110.3516,110.3516,110.3438,110.3516,490
20120301|2012-01-19 04:00,19,110.3516,110.3516,110.3438,110.3516,189
20120301|2012-01-19 04:30,19,110.3438,110.3516,110.3438,110.3516,1357
20120301|2012-01-19 05:00,19,110.3516,110.3516,110.3438,110.3438,628
20120301|2012-01-19 05:30,19,110.3438,110.3516,110.3359,110.3438,4669
20120301|2012-01-19 06:00,19,110.3438,110.3516,110.3359,110.3438,3056
20120301|2012-01-19 06:30,19,110.3438,110.3438,110.3203,110.3281,20797
20120301|2012-01-19 07:00,19,110.3203,110.3359,110.3203,110.3281,9958
20120301|2012-01-19 07:30,19,110.3281,110.3359,110.3203,110.3359,4336
20120301|2012-01-19 08:00,19,110.3281,110.3438,110.3281,110.3438,6037
20120301|2012-01-19 08:30,19,110.3359,110.3438,110.3359,110.3438,1828
20120301|2012-01-19 09:00,19,110.3438,110.3438,110.3359,110.3438,7563
20120301|2012-01-19 09:30,19,110.3359,110.3438,110.3203,110.3281,13336
20120301|2012-01-19 10:00,19,110.3359,110.3359,110.3047,110.3203,14053
20120301|2012-01-19 10:30,19,110.3203,110.3203,110.3125,110.3203,5330
20120301|2012-01-19 11:00,19,110.3203,110.3203,110.3125,110.3125,2843
20120301|2012-01-19 11:30,19,110.3125,110.3203,110.3125,110.3125,9258
20120301|2012-01-19 12:00,19,110.3203,110.3203,110.3047,110.3125,12299
20120301|2012-01-19 12:30,19,110.3125,110.3203,110.3047,110.3125,5861
20120301|2012-01-19 13:00,19,110.3125,110.3203,110.3125,110.3203,1366
20120301|2012-01-19 13:30,19,110.3203,110.3281,110.3125,110.3203,12734
20120301|2012-01-19 14:00,19,110.3281,110.3281,110.3203,110.3203,5755
20120301|2012-01-19 14:30,19,110.3281,110.3281,110.3203,110.3203,1008
20120301|2012-01-19 15:00,19,110.3281,110.3281,110.3203,110.3203,1862
20120301|2012-01-19 15:30,19,110.3203,110.3281,110.3203,110.3203,1078
20120301|2012-01-19 17:00,20,110.3203,110.3281,110.3203,110.3281,60
20120301|2012-01-19 17:30,20,110.3281,110.3281,110.3281,110.3281,37
20120301|2012-01-19 18:00,20,110.3281,110.3281,110.3281,110.3281,112
20120301|2012-01-19 18:30,20,110.3281,110.3281,110.3203,110.3281,29
20120301|2012-01-19 19:00,20,110.3281,110.3359,110.3281,110.3359,666
20120301|2012-01-19 19:30,20,110.3359,110.3359,110.3281,110.3359,26
20120301|2012-01-19 20:30,20,110.3359,110.3438,110.3359,110.3359,676
20120301|2012-01-19 21:00,20,110.3359,110.3359,110.3359,110.3359,6
20120301|2012-01-19 21:30,20,110.3359,110.3438,110.3281,110.3438,87
20120301|2012-01-19 22:00,20,110.3359,110.3359,110.3359,110.3359,15
20120301|2012-01-19 22:30,20,110.3359,110.3359,110.3359,110.3359,1
20120301|2012-01-19 23:00,20,110.3359,110.3359,110.3359,110.3359,1321
20120301|2012-01-19 23:30,20,110.3359,110.3359,110.3281,110.3359,254
20120301|2012-01-20 00:00,20,110.3359,110.3359,110.3359,110.3359,17
20120301|2012-01-20 00:30,20,110.3281,110.3359,110.3281,110.3359,27
20120301|2012-01-20 01:00,20,110.3281,110.3281,110.3203,110.3281,926
20120301|2012-01-20 01:30,20,110.3281,110.3281,110.3203,110.3281,2606
20120301|2012-01-20 02:00,20,110.3281,110.3359,110.3281,110.3359,416
20120301|2012-01-20 02:30,20,110.3359,110.3359,110.3281,110.3359,367
20120301|2012-01-20 03:00,20,110.3281,110.3438,110.3281,110.3359,321
20120301|2012-01-20 03:30,20,110.3359,110.3438,110.3359,110.3438,78
20120301|2012-01-20 04:00,20,110.3359,110.3438,110.3281,110.3359,2313
20120301|2012-01-20 04:30,20,110.3281,110.3359,110.3281,110.3359,118
20120301|2012-01-20 05:00,20,110.3359,110.3359,110.3281,110.3281,127
20120301|2012-01-20 05:30,20,110.3359,110.3359,110.3281,110.3359,480
20120301|2012-01-20 06:00,20,110.3281,110.3359,110.3281,110.3281,1829
20120301|2012-01-20 06:30,20,110.3281,110.3359,110.3125,110.3203,12388
20120301|2012-01-20 07:00,20,110.3203,110.3281,110.3125,110.3203,3297
20120301|2012-01-20 07:30,20,110.3281,110.3281,110.3125,110.3203,4707
20120301|2012-01-20 08:00,20,110.3203,110.3203,110.3047,110.3125,8027
20120301|2012-01-20 08:30,20,110.3203,110.3281,110.3125,110.3125,7735
20120301|2012-01-20 09:00,20,110.3203,110.3203,110.3047,110.3047,7515
20120301|2012-01-20 09:30,20,110.3125,110.3125,110.3047,110.3047,2952
20120301|2012-01-20 10:00,20,110.3125,110.3125,110.3047,110.3125,1648
20120301|2012-01-20 10:30,20,110.3047,110.3281,110.3047,110.3125,25303
20120301|2012-01-20 11:00,20,110.3125,110.3203,110.3047,110.3047,17677
20120301|2012-01-20 11:30,20,110.3125,110.3125,110.3047,110.3125,2342
20120301|2012-01-20 12:00,20,110.3047,110.3125,110.3047,110.3047,1756
20120301|2012-01-20 12:30,20,110.3047,110.3125,110.2969,110.3047,12135
20120301|2012-01-20 13:00,20,110.3125,110.3125,110.3047,110.3047,648
20120301|2012-01-20 13:30,20,110.3125,110.3125,110.3047,110.3047,3576
20120301|2012-01-20 14:00,20,110.3047,110.3125,110.2969,110.3047,10407
20120301|2012-01-20 14:30,20,110.3047,110.3125,110.3047,110.3047,1479
20120301|2012-01-20 15:00,20,110.3047,110.3125,110.3047,110.3047,513
20120301|2012-01-20 15:30,20,110.3047,110.3125,110.3047,110.3125,586
20120301|2012-01-22 17:00,23,110.3047,110.3203,110.3047,110.3203,223
20120301|2012-01-22 17:30,23,110.3203,110.3203,110.3203,110.3203,556
20120301|2012-01-22 18:00,23,110.3203,110.3281,110.3203,110.3203,1110
20120301|2012-01-22 18:30,23,110.3203,110.3203,110.3203,110.3203,725
20120301|2012-01-22 19:00,23,110.3203,110.3203,110.3203,110.3203,50
20120301|2012-01-22 19:30,23,110.3203,110.3203,110.3203,110.3203,9
20120301|2012-01-22 20:00,23,110.3203,110.3203,110.3125,110.3203,266
20120301|2012-01-22 20:30,23,110.3203,110.3203,110.3203,110.3203,4
20120301|2012-01-22 21:00,23,110.3203,110.3203,110.3203,110.3203,371
20120301|2012-01-22 21:30,23,110.3203,110.3203,110.3203,110.3203,3
20120301|2012-01-22 22:30,23,110.3203,110.3203,110.3203,110.3203,1
20120301|2012-01-22 23:00,23,110.3125,110.3203,110.3125,110.3203,92
20120301|2012-01-22 23:30,23,110.3203,110.3203,110.3203,110.3203,2
20120301|2012-01-23 00:00,23,110.3203,110.3203,110.3125,110.3125,27
20120301|2012-01-23 00:30,23,110.3203,110.3203,110.3203,110.3203,4
20120301|2012-01-23 01:00,23,110.3125,110.3125,110.3125,110.3125,37
20120301|2012-01-23 01:30,23,110.3125,110.3281,110.3125,110.3203,1850
20120301|2012-01-23 02:00,23,110.3203,110.3281,110.3203,110.3281,446
20120301|2012-01-23 02:30,23,110.3281,110.3359,110.3203,110.3359,5914
20120301|2012-01-23 03:00,23,110.3359,110.3438,110.3281,110.3281,2765
20120301|2012-01-23 03:30,23,110.3281,110.3359,110.3281,110.3359,46
20120301|2012-01-23 04:00,23,110.3281,110.3359,110.3281,110.3359,154
20120301|2012-01-23 04:30,23,110.3281,110.3359,110.3203,110.3281,1652
20120301|2012-01-23 05:00,23,110.3203,110.3281,110.3125,110.3125,2169
20120301|2012-01-23 05:30,23,110.3203,110.3203,110.3125,110.3125,2337
20120301|2012-01-23 06:00,23,110.3203,110.3281,110.3125,110.3203,1650
20120301|2012-01-23 06:30,23,110.3281,110.3281,110.3125,110.3203,9146
20120301|2012-01-23 07:00,23,110.3203,110.3281,110.3125,110.3203,7896
20120301|2012-01-23 07:30,23,110.3125,110.3281,110.3125,110.3203,1326
20120301|2012-01-23 08:00,23,110.3203,110.3203,110.3125,110.3125,23263
20120301|2012-01-23 08:30,23,110.3125,110.3203,110.3125,110.3203,349
20120301|2012-01-23 09:00,23,110.3125,110.3203,110.3047,110.3125,10488
20120301|2012-01-23 09:30,23,110.3125,110.3203,110.3047,110.3125,7526
20120301|2012-01-23 10:00,23,110.3125,110.3203,110.3047,110.3125,4186
20120301|2012-01-23 10:30,23,110.3125,110.3203,110.3047,110.3125,4451
20120301|2012-01-23 11:00,23,110.3125,110.3203,110.3047,110.3125,3007
20120301|2012-01-23 11:30,23,110.3125,110.3125,110.3047,110.3125,8336
20120301|2012-01-23 12:00,23,110.3047,110.3125,110.3047,110.3125,3693
20120301|2012-01-23 12:30,23,110.3125,110.3125,110.3047,110.3125,3556
20120301|2012-01-23 13:00,23,110.3125,110.3203,110.3125,110.3203,325
20120301|2012-01-23 13:30,23,110.3203,110.3203,110.3125,110.3125,3736
20120301|2012-01-23 14:00,23,110.3125,110.3203,110.3125,110.3125,1665
20120301|2012-01-23 14:30,23,110.3203,110.3203,110.3125,110.3203,643
20120301|2012-01-23 15:00,23,110.3125,110.3203,110.3125,110.3125,476
20120301|2012-01-23 15:30,23,110.3125,110.3203,110.3125,110.3125,487
20120301|2012-01-23 17:00,24,110.3203,110.3203,110.3203,110.3203,125
20120301|2012-01-23 17:30,24,110.3203,110.3281,110.3125,110.3281,966
20120301|2012-01-23 18:00,24,110.3203,110.3203,110.3203,110.3203,37
20120301|2012-01-23 18:30,24,110.3281,110.3281,110.3203,110.3281,26
20120301|2012-01-23 19:00,24,110.3281,110.3281,110.3281,110.3281,1
20120301|2012-01-23 19:30,24,110.3281,110.3281,110.3281,110.3281,3
20120301|2012-01-23 20:30,24,110.3203,110.3281,110.3203,110.3281,6
20120301|2012-01-23 21:30,24,110.3203,110.3281,110.3203,110.3281,9
20120301|2012-01-23 22:30,24,110.3281,110.3281,110.3281,110.3281,9
20120301|2012-01-23 23:00,24,110.3281,110.3359,110.3281,110.3359,4006
20120301|2012-01-23 23:30,24,110.3359,110.3359,110.3359,110.3359,2
20120301|2012-01-24 00:00,24,110.3281,110.3281,110.3281,110.3281,4
20120301|2012-01-24 00:30,24,110.3281,110.3359,110.3281,110.3359,372
20120301|2012-01-24 01:00,24,110.3281,110.3281,110.3281,110.3281,668
20120301|2012-01-24 01:30,24,110.3281,110.3281,110.3203,110.3281,176
20120301|2012-01-24 02:00,24,110.3281,110.3281,110.3203,110.3281,426
20120301|2012-01-24 02:30,24,110.3203,110.3281,110.3125,110.3281,1468
20120301|2012-01-24 03:00,24,110.3203,110.3281,110.3125,110.3125,720
20120301|2012-01-24 03:30,24,110.3125,110.3125,110.3125,110.3125,8
20120301|2012-01-24 04:00,24,110.3203,110.3203,110.3125,110.3125,123
20120301|2012-01-24 04:30,24,110.3203,110.3203,110.3125,110.3203,1132
20120301|2012-01-24 05:00,24,110.3125,110.3281,110.3125,110.3281,1851
20120301|2012-01-24 05:30,24,110.3203,110.3281,110.3203,110.3203,1124
20120301|2012-01-24 06:00,24,110.3281,110.3281,110.3203,110.3203,1724
20120301|2012-01-24 06:30,24,110.3203,110.3203,110.3203,110.3203,2243
20120301|2012-01-24 07:00,24,110.3203,110.3203,110.3125,110.3125,3362
20120301|2012-01-24 07:30,24,110.3125,110.3203,110.3125,110.3125,884
20120301|2012-01-24 08:00,24,110.3203,110.3203,110.3047,110.3125,8006
20120301|2012-01-24 08:30,24,110.3125,110.3203,110.3125,110.3203,1718
20120301|2012-01-24 09:00,24,110.3203,110.3203,110.3125,110.3125,785
20120301|2012-01-24 09:30,24,110.3203,110.3203,110.3125,110.3203,2687
20120301|2012-01-24 10:00,24,110.3203,110.3203,110.3047,110.3125,33207
20120301|2012-01-24 10:30,24,110.3125,110.3203,110.3125,110.3203,11741
20120301|2012-01-24 11:00,24,110.3203,110.3203,110.3047,110.3047,4574
20120301|2012-01-24 11:30,24,110.3047,110.3203,110.3047,110.3125,11404
20120301|2012-01-24 12:00,24,110.3125,110.3203,110.3047,110.3047,14710
20120301|2012-01-24 12:30,24,110.3047,110.3125,110.3047,110.3047,621
20120301|2012-01-24 13:00,24,110.3125,110.3125,110.3047,110.3047,3462
20120301|2012-01-24 13:30,24,110.3125,110.3203,110.3047,110.3125,14503
20120301|2012-01-24 14:00,24,110.3125,110.3281,110.3125,110.3203,34538
20120301|2012-01-24 14:30,24,110.3203,110.3281,110.3125,110.3203,996
20120301|2012-01-24 15:00,24,110.3281,110.3281,110.3125,110.3203,2517
20120301|2012-01-24 15:30,24,110.3203,110.3281,110.3203,110.3203,701
20120301|2012-01-24 17:00,25,110.3203,110.3281,110.3203,110.3281,10
20120301|2012-01-24 17:30,25,110.3281,110.3281,110.3203,110.3203,511
20120301|2012-01-24 18:00,25,110.3203,110.3281,110.3203,110.3203,199
20120301|2012-01-24 18:30,25,110.3203,110.3203,110.3203,110.3203,123
20120301|2012-01-24 19:00,25,110.3203,110.3203,110.3203,110.3203,26
20120301|2012-01-24 19:30,25,110.3125,110.3203,110.3125,110.3125,251
20120301|2012-01-24 20:00,25,110.3203,110.3203,110.3203,110.3203,14
20120301|2012-01-24 20:30,25,110.3203,110.3203,110.3203,110.3203,1
20120301|2012-01-24 21:00,25,110.3203,110.3203,110.3203,110.3203,42
20120301|2012-01-24 21:30,25,110.3203,110.3281,110.3125,110.3125,358
20120301|2012-01-24 22:30,25,110.3203,110.3203,110.3203,110.3203,22
20120301|2012-01-24 23:00,25,110.3203,110.3203,110.3125,110.3125,228
20120301|2012-01-24 23:30,25,110.3125,110.3203,110.3125,110.3125,545
20120301|2012-01-25 00:00,25,110.3203,110.3203,110.3203,110.3203,57
20120301|2012-01-25 01:00,25,110.3203,110.3203,110.3203,110.3203,119
20120301|2012-01-25 01:30,25,110.3125,110.3203,110.3125,110.3125,620
20120301|2012-01-25 02:00,25,110.3203,110.3203,110.3125,110.3203,388
20120301|2012-01-25 02:30,25,110.3203,110.3281,110.3125,110.3203,257
20120301|2012-01-25 03:00,25,110.3281,110.3281,110.3203,110.3203,292
20120301|2012-01-25 03:30,25,110.3203,110.3359,110.3203,110.3281,1549
20120301|2012-01-25 04:00,25,110.3203,110.3359,110.3203,110.3281,535
20120301|2012-01-25 04:30,25,110.3281,110.3359,110.3281,110.3281,820
20120301|2012-01-25 05:00,25,110.3359,110.3359,110.3281,110.3281,820
20120301|2012-01-25 05:30,25,110.3359,110.3359,110.3281,110.3281,1841
20120301|2012-01-25 06:00,25,110.3359,110.3359,110.3281,110.3281,903
20120301|2012-01-25 06:30,25,110.3281,110.3359,110.3281,110.3359,109
20120301|2012-01-25 07:00,25,110.3359,110.3359,110.3203,110.3281,2301
20120301|2012-01-25 07:30,25,110.3281,110.3281,110.3203,110.3203,1548
20120301|2012-01-25 08:00,25,110.3203,110.3281,110.3203,110.3203,5052
20120301|2012-01-25 08:30,25,110.3203,110.3281,110.3125,110.3281,5778
20120301|2012-01-25 09:00,25,110.3203,110.3281,110.3125,110.3203,4111
20120301|2012-01-25 09:30,25,110.3125,110.3281,110.3125,110.3281,9436
20120301|2012-01-25 10:00,25,110.3281,110.3281,110.3125,110.3203,15649
20120301|2012-01-25 10:30,25,110.3203,110.3359,110.3203,110.3281,8958
20120301|2012-01-25 11:00,25,110.3359,110.375,110.3281,110.375,25847
20120301|2012-01-25 11:30,25,110.3672,110.3984,110.3672,110.3828,29462
20120301|2012-01-25 12:00,25,110.375,110.3828,110.3594,110.3672,24050
20120301|2012-01-25 12:30,25,110.375,110.3906,110.3672,110.375,14785
20120301|2012-01-25 13:00,25,110.375,110.375,110.3594,110.3672,5184
20120301|2012-01-25 13:30,25,110.3672,110.3672,110.3516,110.3672,17133
20120301|2012-01-25 14:00,25,110.3594,110.3672,110.3516,110.3672,6713
20120301|2012-01-25 14:30,25,110.3672,110.375,110.3672,110.3672,4639
20120301|2012-01-25 15:00,25,110.3672,110.375,110.3594,110.3672,6137
20120301|2012-01-25 15:30,25,110.3672,110.375,110.3594,110.375,2658
20120301|2012-01-25 17:00,26,110.3672,110.375,110.3594,110.3672,391
20120301|2012-01-25 17:30,26,110.375,110.375,110.3672,110.3672,14
20120301|2012-01-25 18:00,26,110.3672,110.375,110.3672,110.375,15
20120301|2012-01-25 18:30,26,110.375,110.375,110.3672,110.375,40
20120301|2012-01-25 19:00,26,110.375,110.375,110.375,110.375,95
20120301|2012-01-25 19:30,26,110.375,110.375,110.375,110.375,899
20120301|2012-01-25 20:00,26,110.375,110.375,110.375,110.375,59
20120301|2012-01-25 20:30,26,110.375,110.3828,110.3672,110.3828,662
20120301|2012-01-25 21:00,26,110.375,110.375,110.375,110.375,45
20120301|2012-01-25 21:30,26,110.375,110.3828,110.375,110.3828,19
20120301|2012-01-25 22:00,26,110.375,110.3828,110.375,110.375,47
20120301|2012-01-25 23:00,26,110.375,110.3828,110.3672,110.375,636
20120301|2012-01-25 23:30,26,110.375,110.3828,110.375,110.375,538
20120301|2012-01-26 00:00,26,110.375,110.3828,110.375,110.3828,236
20120301|2012-01-26 00:30,26,110.375,110.375,110.375,110.375,321
20120301|2012-01-26 01:00,26,110.375,110.3828,110.3672,110.3828,154
20120301|2012-01-26 01:30,26,110.375,110.3828,110.375,110.375,1812
20120301|2012-01-26 02:00,26,110.3828,110.3828,110.375,110.375,137
20120301|2012-01-26 02:30,26,110.375,110.3828,110.375,110.3828,145
20120301|2012-01-26 03:00,26,110.3828,110.3828,110.375,110.375,902
20120301|2012-01-26 03:30,26,110.375,110.3828,110.375,110.3828,1095
20120301|2012-01-26 04:00,26,110.3828,110.3828,110.375,110.3828,1210
20120301|2012-01-26 04:30,26,110.3828,110.3984,110.375,110.3984,7281
20120301|2012-01-26 05:00,26,110.3906,110.3984,110.3906,110.3906,598
20120301|2012-01-26 05:30,26,110.3906,110.3984,110.3906,110.3906,1245
20120301|2012-01-26 06:00,26,110.3984,110.3984,110.3828,110.3828,2814
20120301|2012-01-26 06:30,26,110.3828,110.3906,110.3828,110.3828,6983
20120301|2012-01-26 07:00,26,110.3828,110.3906,110.375,110.375,7308
20120301|2012-01-26 07:30,26,110.3828,110.3906,110.375,110.3828,14270
20120301|2012-01-26 08:00,26,110.3828,110.3906,110.375,110.3828,9432
20120301|2012-01-26 08:30,26,110.3906,110.3984,110.3828,110.3906,12617
20120301|2012-01-26 09:00,26,110.3828,110.3906,110.375,110.3828,9875
20120301|2012-01-26 09:30,26,110.3828,110.3984,110.3828,110.3906,35355
20120301|2012-01-26 10:00,26,110.3828,110.3984,110.3828,110.3906,10350
20120301|2012-01-26 10:30,26,110.3984,110.3984,110.3906,110.3906,2354
20120301|2012-01-26 11:00,26,110.3906,110.4063,110.3906,110.3906,25282
20120301|2012-01-26 11:30,26,110.3906,110.4063,110.3906,110.3984,16333
20120301|2012-01-26 12:00,26,110.3984,110.4063,110.3906,110.3984,1957
20120301|2012-01-26 12:30,26,110.3984,110.3984,110.3906,110.3906,3443
20120301|2012-01-26 13:00,26,110.3984,110.3984,110.3906,110.3984,11878
20120301|2012-01-26 13:30,26,110.3984,110.3984,110.3828,110.3906,5026
20120301|2012-01-26 14:00,26,110.3906,110.3984,110.3828,110.3906,7049
20120301|2012-01-26 14:30,26,110.3906,110.3984,110.3906,110.3906,808
20120301|2012-01-26 15:00,26,110.3906,110.3984,110.3906,110.3984,942
20120301|2012-01-26 15:30,26,110.3906,110.3906,110.3828,110.3906,2976
20120301|2012-01-26 17:00,27,110.3906,110.3906,110.3906,110.3906,44
20120301|2012-01-26 17:30,27,110.3906,110.3984,110.3906,110.3906,325
20120301|2012-01-26 18:00,27,110.3906,110.3906,110.3906,110.3906,101
20120301|2012-01-26 18:30,27,110.3906,110.3906,110.3828,110.3906,615
20120301|2012-01-26 19:00,27,110.3828,110.3906,110.3828,110.3906,113
20120301|2012-01-26 19:30,27,110.3906,110.3906,110.3906,110.3906,19
20120301|2012-01-26 20:00,27,110.3828,110.3828,110.3828,110.3828,2
20120301|2012-01-26 20:30,27,110.3906,110.3906,110.3906,110.3906,1218
20120301|2012-01-26 21:00,27,110.3906,110.3906,110.3906,110.3906,34
20120301|2012-01-26 21:30,27,110.3906,110.3906,110.3828,110.3828,5
20120301|2012-01-26 22:00,27,110.3828,110.3906,110.3828,110.3906,14
20120301|2012-01-26 22:30,27,110.3828,110.3906,110.3828,110.3906,12
20120301|2012-01-26 23:00,27,110.3906,110.3906,110.3906,110.3906,2
20120301|2012-01-26 23:30,27,110.3828,110.3906,110.3828,110.3906,3
20120301|2012-01-27 00:00,27,110.3906,110.3906,110.3906,110.3906,4
20120301|2012-01-27 00:30,27,110.3906,110.3906,110.3906,110.3906,20
20120301|2012-01-27 01:00,27,110.3906,110.3906,110.3828,110.3828,744
20120301|2012-01-27 01:30,27,110.3906,110.3906,110.3906,110.3906,442
20120301|2012-01-27 02:00,27,110.3906,110.3906,110.3828,110.3906,471
20120301|2012-01-27 02:30,27,110.3828,110.3906,110.3828,110.3906,167
20120301|2012-01-27 03:00,27,110.3906,110.3906,110.3828,110.3906,106
20120301|2012-01-27 03:30,27,110.3828,110.3906,110.3828,110.3906,102
20120301|2012-01-27 04:00,27,110.3906,110.3906,110.3828,110.3906,900
20120301|2012-01-27 04:30,27,110.3906,110.3906,110.3828,110.3906,859
20120301|2012-01-27 05:00,27,110.3906,110.3906,110.3828,110.3906,180
20120301|2012-01-27 05:30,27,110.3828,110.3906,110.3828,110.3906,287
20120301|2012-01-27 06:00,27,110.3906,110.3906,110.3828,110.3906,431
20120301|2012-01-27 06:30,27,110.3828,110.3906,110.3828,110.3828,1588
20120301|2012-01-27 07:00,27,110.3906,110.3906,110.375,110.3906,12616
20120301|2012-01-27 07:30,27,110.3906,110.3984,110.3828,110.3906,6771
20120301|2012-01-27 08:00,27,110.3906,110.3984,110.3828,110.3906,11303
20120301|2012-01-27 08:30,27,110.3906,110.3984,110.3906,110.3906,565
20120301|2012-01-27 09:00,27,110.3984,110.3984,110.3906,110.3984,2763
20120301|2012-01-27 09:30,27,110.3984,110.3984,110.3828,110.3828,15113
20120301|2012-01-27 10:00,27,110.3828,110.3906,110.375,110.3906,14820
20120301|2012-01-27 10:30,27,110.3906,110.3906,110.3828,110.3906,813
20120301|2012-01-27 11:00,27,110.3906,110.3906,110.3828,110.3828,599
20120301|2012-01-27 11:30,27,110.3906,110.3906,110.3828,110.3906,300
20120301|2012-01-27 12:00,27,110.3828,110.3906,110.3828,110.3906,207
20120301|2012-01-27 12:30,27,110.3906,110.3906,110.3828,110.3906,6375
20120301|2012-01-27 13:00,27,110.3906,110.3984,110.3828,110.3906,9754
20120301|2012-01-27 13:30,27,110.3984,110.3984,110.3828,110.3906,16122
20120301|2012-01-27 14:00,27,110.3906,110.3984,110.3828,110.3984,7785
20120301|2012-01-27 14:30,27,110.3906,110.3984,110.3906,110.3906,752
20120301|2012-01-27 15:00,27,110.3906,110.3984,110.3906,110.3906,798
20120301|2012-01-27 15:30,27,110.3906,110.3984,110.3906,110.3906,1436
20120301|2012-01-29 17:00,30,110.3984,110.3984,110.3984,110.3984,553
20120301|2012-01-29 17:30,30,110.3984,110.4063,110.3984,110.3984,31
20120301|2012-01-29 18:00,30,110.3984,110.4063,110.3984,110.3984,199
20120301|2012-01-29 18:30,30,110.3984,110.3984,110.3984,110.3984,172
20120301|2012-01-29 19:00,30,110.3906,110.3984,110.3906,110.3984,285
20120301|2012-01-29 19:30,30,110.3984,110.3984,110.3984,110.3984,166
20120301|2012-01-29 20:00,30,110.3906,110.3984,110.3906,110.3984,590
20120301|2012-01-29 20:30,30,110.3906,110.3984,110.3906,110.3984,8
20120301|2012-01-29 21:00,30,110.3984,110.3984,110.3984,110.3984,41
20120301|2012-01-29 21:30,30,110.3906,110.3984,110.3906,110.3984,5
20120301|2012-01-29 22:00,30,110.3984,110.3984,110.3984,110.3984,25
20120301|2012-01-29 22:30,30,110.3984,110.3984,110.3906,110.3984,22
20120301|2012-01-29 23:00,30,110.3906,110.3984,110.3906,110.3984,4
20120301|2012-01-29 23:30,30,110.3906,110.3984,110.3906,110.3984,467
20120301|2012-01-30 00:00,30,110.3984,110.3984,110.3984,110.3984,82
20120301|2012-01-30 00:30,30,110.3984,110.4063,110.3906,110.3984,2521
20120301|2012-01-30 01:00,30,110.3984,110.4063,110.3984,110.4063,162
20120301|2012-01-30 01:30,30,110.4063,110.4063,110.3984,110.4063,84
20120301|2012-01-30 02:00,30,110.3984,110.4063,110.3984,110.3984,411
20120301|2012-01-30 02:30,30,110.4063,110.4063,110.3984,110.4063,483
20120301|2012-01-30 03:00,30,110.4063,110.4063,110.3984,110.3984,480
20120301|2012-01-30 03:30,30,110.3984,110.4063,110.3984,110.3984,91
20120301|2012-01-30 04:00,30,110.4063,110.4063,110.3906,110.3906,2792
20120301|2012-01-30 04:30,30,110.3906,110.3984,110.3906,110.3984,2569
20120301|2012-01-30 05:00,30,110.3906,110.4063,110.3906,110.3984,1678
20120301|2012-01-30 05:30,30,110.3984,110.4063,110.3984,110.3984,2308
20120301|2012-01-30 06:00,30,110.3906,110.3984,110.3906,110.3984,1273
20120301|2012-01-30 06:30,30,110.3984,110.3984,110.3906,110.3984,3243
20120301|2012-01-30 07:00,30,110.3906,110.3984,110.3906,110.3906,6248
20120301|2012-01-30 07:30,30,110.3984,110.3984,110.3906,110.3984,1189
20120301|2012-01-30 08:00,30,110.3984,110.3984,110.3906,110.3984,2637
20120301|2012-01-30 08:30,30,110.3984,110.3984,110.3906,110.3984,2640
20120301|2012-01-30 09:00,30,110.3984,110.3984,110.3906,110.3906,963
20120301|2012-01-30 09:30,30,110.3906,110.3984,110.3906,110.3984,1088
20120301|2012-01-30 10:00,30,110.3984,110.3984,110.3906,110.3906,2052
20120301|2012-01-30 10:30,30,110.3906,110.3984,110.3828,110.3906,19106
20120301|2012-01-30 11:00,30,110.3984,110.3984,110.3906,110.3984,846
20120301|2012-01-30 11:30,30,110.3906,110.3906,110.3828,110.3906,6159
20120301|2012-01-30 12:00,30,110.3906,110.3984,110.3828,110.3906,1981
20120301|2012-01-30 12:30,30,110.3906,110.3984,110.3828,110.3906,2940
20120301|2012-01-30 13:00,30,110.3906,110.3906,110.3906,110.3906,1854
20120301|2012-01-30 13:30,30,110.3984,110.3984,110.3906,110.3984,3687
20120301|2012-01-30 14:00,30,110.3984,110.3984,110.3906,110.3906,5356
20120301|2012-01-30 14:30,30,110.3906,110.3984,110.3906,110.3906,4067
20120301|2012-01-30 15:00,30,110.3906,110.3984,110.3906,110.3984,637
20120301|2012-01-30 15:30,30,110.3906,110.3984,110.3906,110.3906,1491
20120301|2012-01-30 17:00,31,110.3984,110.3984,110.3906,110.3906,100
20120301|2012-01-30 17:30,31,110.3984,110.3984,110.3906,110.3906,7
20120301|2012-01-30 18:00,31,110.3906,110.3984,110.3906,110.3984,90
20120301|2012-01-30 18:30,31,110.3984,110.3984,110.3906,110.3984,121
20120301|2012-01-30 19:00,31,110.3906,110.3984,110.3906,110.3906,36
20120301|2012-01-30 19:30,31,110.3984,110.3984,110.3906,110.3984,30
20120301|2012-01-30 20:00,31,110.3984,110.3984,110.3984,110.3984,3
20120301|2012-01-30 20:30,31,110.3906,110.3984,110.3906,110.3984,32
20120301|2012-01-30 21:00,31,110.3984,110.3984,110.3984,110.3984,4
20120301|2012-01-30 21:30,31,110.3984,110.3984,110.3984,110.3984,2
20120301|2012-01-30 22:00,31,110.3984,110.3984,110.3984,110.3984,21
20120301|2012-01-30 22:30,31,110.3984,110.3984,110.3984,110.3984,5
20120301|2012-01-30 23:00,31,110.3906,110.3906,110.3906,110.3906,37
20120301|2012-01-30 23:30,31,110.3984,110.3984,110.3984,110.3984,4
20120301|2012-01-31 00:00,31,110.3906,110.3906,110.3906,110.3906,50
20120301|2012-01-31 00:30,31,110.3984,110.3984,110.3984,110.3984,4
20120301|2012-01-31 01:00,31,110.3906,110.3984,110.3906,110.3984,1592
20120301|2012-01-31 01:30,31,110.3906,110.3984,110.3906,110.3984,117
20120301|2012-01-31 02:00,31,110.3984,110.3984,110.3906,110.3906,1785
20120301|2012-01-31 02:30,31,110.3984,110.3984,110.3906,110.3906,2700
20120301|2012-01-31 03:00,31,110.3906,110.3984,110.3828,110.3906,822
20120301|2012-01-31 03:30,31,110.3906,110.3984,110.3828,110.3906,549
20120301|2012-01-31 04:00,31,110.3906,110.3906,110.3828,110.3906,719
20120301|2012-01-31 04:30,31,110.3906,110.3906,110.3828,110.3906,83
20120301|2012-01-31 05:00,31,110.3828,110.3984,110.3828,110.3906,727
20120301|2012-01-31 05:30,31,110.3906,110.3906,110.3828,110.3828,325
20120301|2012-01-31 06:00,31,110.3906,110.3906,110.375,110.3828,9044
20120301|2012-01-31 06:30,31,110.3828,110.3828,110.3672,110.375,19715
20120301|2012-01-31 07:00,31,110.375,110.3828,110.3594,110.3672,38997
20120301|2012-01-31 07:30,31,110.3594,110.375,110.3594,110.3672,34350
20120301|2012-01-31 08:00,31,110.3594,110.375,110.3516,110.3594,23823
20120301|2012-01-31 08:30,31,110.3516,110.375,110.3516,110.3594,15373
20120301|2012-01-31 09:00,31,110.3672,110.375,110.3594,110.375,7760
20120301|2012-01-31 09:30,31,110.375,110.3828,110.3672,110.3828,4075
20120301|2012-01-31 10:00,31,110.375,110.3828,110.375,110.375,4325
20120301|2012-01-31 10:30,31,110.3828,110.3828,110.375,110.3828,1659
20120301|2012-01-31 11:00,31,110.3828,110.3828,110.375,110.3828,1496
20120301|2012-01-31 11:30,31,110.3828,110.3906,110.375,110.3828,17719
20120301|2012-01-31 12:00,31,110.3828,110.3828,110.375,110.375,3911
20120301|2012-01-31 12:30,31,110.3828,110.3828,110.375,110.3828,1097
20120301|2012-01-31 13:00,31,110.3828,110.3828,110.375,110.375,4628
20120301|2012-01-31 13:30,31,110.3828,110.3906,110.3672,110.3828,52152
20120301|2012-01-31 14:00,31,110.3828,110.3828,110.3672,110.3672,28905
20120301|2012-01-31 14:30,31,110.375,110.3828,110.3672,110.3828,1860
20120301|2012-01-31 15:00,31,110.3828,110.3828,110.375,110.375,346
20120301|2012-01-31 15:30,31,110.3828,110.3828,110.375,110.375,4605
20120301|2012-01-31 17:00,1,110.375,110.375,110.3672,110.375,993
20120301|2012-01-31 17:30,1,110.375,110.375,110.375,110.375,14
20120301|2012-01-31 18:00,1,110.375,110.375,110.375,110.375,117
20120301|2012-01-31 18:30,1,110.375,110.375,110.3672,110.375,970
20120301|2012-01-31 19:00,1,110.375,110.375,110.3672,110.375,79
20120301|2012-01-31 19:30,1,110.3672,110.375,110.3672,110.375,27
20120301|2012-01-31 20:00,1,110.375,110.375,110.375,110.375,317
20120301|2012-01-31 20:30,1,110.375,110.375,110.375,110.375,174
20120301|2012-01-31 21:00,1,110.3828,110.3828,110.375,110.375,15
20120301|2012-01-31 21:30,1,110.375,110.375,110.375,110.375,5
20120301|2012-01-31 22:00,1,110.375,110.3828,110.375,110.375,49
20120301|2012-01-31 22:30,1,110.375,110.375,110.375,110.375,15
20120301|2012-01-31 23:00,1,110.375,110.375,110.375,110.375,74
20120301|2012-01-31 23:30,1,110.375,110.3828,110.375,110.375,912
20120301|2012-02-01 00:00,1,110.375,110.3828,110.375,110.375,117
20120301|2012-02-01 00:30,1,110.375,110.3828,110.3672,110.375,429
20120301|2012-02-01 01:00,1,110.375,110.3828,110.375,110.375,241
20120301|2012-02-01 01:30,1,110.375,110.375,110.3672,110.375,207
20120301|2012-02-01 02:00,1,110.375,110.375,110.3672,110.375,100
20120301|2012-02-01 02:30,1,110.3672,110.375,110.3672,110.375,457
20120301|2012-02-01 03:00,1,110.375,110.375,110.3672,110.375,535
20120301|2012-02-01 03:30,1,110.375,110.375,110.3672,110.375,928
20120301|2012-02-01 04:00,1,110.375,110.375,110.3672,110.3672,199
20120301|2012-02-01 04:30,1,110.3672,110.375,110.3672,110.3672,211
20120301|2012-02-01 05:00,1,110.375,110.3828,110.3672,110.375,2640
20120301|2012-02-01 05:30,1,110.375,110.3828,110.3672,110.375,1064
20120301|2012-02-01 06:00,1,110.375,110.3828,110.3672,110.375,1689
20120301|2012-02-01 06:30,1,110.375,110.3828,110.3672,110.3672,1539
20120301|2012-02-01 07:00,1,110.375,110.3828,110.3672,110.3828,6247
20120301|2012-02-01 07:30,1,110.375,110.3828,110.3672,110.3672,25174
20120301|2012-02-01 08:00,1,110.3672,110.375,110.3672,110.375,3217
20120301|2012-02-01 08:30,1,110.3672,110.375,110.3672,110.3672,2929
20120301|2012-02-01 09:00,1,110.3672,110.375,110.3594,110.3594,4160
20120301|2012-02-01 09:30,1,110.3672,110.3672,110.3594,110.3672,1832
20120301|2012-02-01 10:00,1,110.3594,110.3672,110.3594,110.3672,1653
20120301|2012-02-01 10:30,1,110.3672,110.3672,110.3594,110.3672,3165
20120301|2012-02-01 11:00,1,110.3594,110.375,110.3594,110.375,13433
20120301|2012-02-01 11:30,1,110.3672,110.375,110.3672,110.375,6955
20120301|2012-02-01 12:00,1,110.3672,110.375,110.3672,110.3672,2426
20120301|2012-02-01 12:30,1,110.375,110.375,110.3672,110.375,2955
20120301|2012-02-01 13:00,1,110.375,110.375,110.3672,110.3672,5335
20120301|2012-02-01 13:30,1,110.375,110.375,110.3672,110.3672,2517
20120301|2012-02-01 14:00,1,110.3672,110.375,110.3672,110.375,4988
20120301|2012-02-01 14:30,1,110.375,110.375,110.3594,110.3594,16480
20120301|2012-02-01 15:00,1,110.3594,110.3672,110.3594,110.3594,2893
20120301|2012-02-01 15:30,1,110.3672,110.3672,110.3594,110.3594,3530
20120301|2012-02-01 17:00,2,110.3516,110.3672,110.3516,110.3594,1156
20120301|2012-02-01 17:30,2,110.3672,110.3672,110.3594,110.3672,11
20120301|2012-02-01 18:00,2,110.3594,110.3594,110.3594,110.3594,48
20120301|2012-02-01 18:30,2,110.3594,110.3672,110.3594,110.3672,541
20120301|2012-02-01 19:00,2,110.3594,110.3672,110.3594,110.3672,16
20120301|2012-02-01 20:00,2,110.3594,110.3594,110.3594,110.3594,9
20120301|2012-02-01 20:30,2,110.3672,110.3672,110.3672,110.3672,1
20120301|2012-02-01 21:00,2,110.3594,110.3594,110.3594,110.3594,6
20120301|2012-02-01 22:00,2,110.3672,110.3672,110.3672,110.3672,5
20120301|2012-02-01 22:30,2,110.3672,110.3672,110.3672,110.3672,213
20120301|2012-02-01 23:00,2,110.3672,110.3672,110.3672,110.3672,9
20120301|2012-02-01 23:30,2,110.3672,110.3672,110.3672,110.3672,17
20120301|2012-02-02 00:00,2,110.3594,110.3672,110.3594,110.3672,38
20120301|2012-02-02 00:30,2,110.3594,110.3672,110.3594,110.3672,1305
20120301|2012-02-02 01:00,2,110.3672,110.3672,110.3594,110.3594,224
20120301|2012-02-02 01:30,2,110.3594,110.3672,110.3594,110.3594,1384
20120301|2012-02-02 02:00,2,110.3672,110.3672,110.3594,110.3672,38
20120301|2012-02-02 02:30,2,110.3672,110.3672,110.3594,110.3594,1794
20120301|2012-02-02 03:00,2,110.3594,110.375,110.3594,110.375,3934
20120301|2012-02-02 03:30,2,110.375,110.375,110.3672,110.375,555
20120301|2012-02-02 04:00,2,110.3672,110.375,110.3672,110.375,2398
20120301|2012-02-02 04:30,2,110.375,110.375,110.3672,110.375,260
20120301|2012-02-02 05:00,2,110.375,110.3828,110.3672,110.375,5507
20120301|2012-02-02 05:30,2,110.375,110.375,110.3672,110.375,592
20120301|2012-02-02 06:00,2,110.375,110.3828,110.3672,110.375,3639
20120301|2012-02-02 06:30,2,110.375,110.3828,110.375,110.375,6829
20120301|2012-02-02 07:00,2,110.375,110.3828,110.3672,110.3672,10175
20120301|2012-02-02 07:30,2,110.3672,110.375,110.3672,110.375,2238
20120301|2012-02-02 08:00,2,110.375,110.375,110.3672,110.3672,5453
20120301|2012-02-02 08:30,2,110.375,110.375,110.3672,110.3672,6211
20120301|2012-02-02 09:00,2,110.3672,110.375,110.3594,110.3672,14605
20120301|2012-02-02 09:30,2,110.3672,110.375,110.3594,110.3672,5739
20120301|2012-02-02 10:00,2,110.3672,110.3672,110.3594,110.3594,7307
20120301|2012-02-02 10:30,2,110.3672,110.3672,110.3594,110.3594,964
20120301|2012-02-02 11:00,2,110.3672,110.375,110.3594,110.3672,24138
20120301|2012-02-02 11:30,2,110.3672,110.375,110.3672,110.3672,3308
20120301|2012-02-02 12:00,2,110.3594,110.3672,110.3594,110.3672,1634
20120301|2012-02-02 12:30,2,110.3672,110.3672,110.3594,110.3672,5581
20120301|2012-02-02 13:00,2,110.3594,110.3672,110.3594,110.3672,1798
20120301|2012-02-02 13:30,2,110.3672,110.3672,110.3594,110.3672,8163
20120301|2012-02-02 14:00,2,110.3672,110.3672,110.3594,110.3672,4623
20120301|2012-02-02 14:30,2,110.3672,110.375,110.3672,110.3672,491
20120301|2012-02-02 15:00,2,110.3672,110.375,110.3594,110.3672,4853
20120301|2012-02-02 15:30,2,110.3672,110.3672,110.3594,110.3672,964
20120301|2012-02-02 17:00,3,110.3672,110.3672,110.3672,110.3672,101
20120301|2012-02-02 17:30,3,110.3672,110.3672,110.3672,110.3672,257
20120301|2012-02-02 18:00,3,110.3594,110.3672,110.3594,110.3672,12
20120301|2012-02-02 18:30,3,110.3672,110.3672,110.3672,110.3672,11
20120301|2012-02-02 19:00,3,110.3672,110.3672,110.3672,110.3672,8
20120301|2012-02-02 20:30,3,110.3672,110.3672,110.3672,110.3672,331
20120301|2012-02-02 21:00,3,110.3672,110.3672,110.3594,110.3672,4
20120301|2012-02-02 22:30,3,110.3672,110.3672,110.3594,110.3594,24
20120301|2012-02-02 23:00,3,110.3594,110.3672,110.3594,110.3594,955
20120301|2012-02-02 23:30,3,110.3594,110.3672,110.3594,110.3594,156
20120301|2012-02-03 00:00,3,110.3672,110.3672,110.3594,110.3594,75
20120301|2012-02-03 01:00,3,110.3672,110.3672,110.3594,110.3594,96
20120301|2012-02-03 01:30,3,110.3672,110.375,110.3594,110.3594,1260
20120301|2012-02-03 02:00,3,110.3672,110.375,110.3672,110.3672,307
20120301|2012-02-03 02:30,3,110.3672,110.375,110.3672,110.3672,293
20120301|2012-02-03 03:00,3,110.3672,110.375,110.3594,110.3594,959
20120301|2012-02-03 03:30,3,110.3672,110.375,110.3672,110.3672,169
20120301|2012-02-03 04:00,3,110.375,110.375,110.3594,110.3672,890
20120301|2012-02-03 04:30,3,110.3672,110.3672,110.3672,110.3672,178
20120301|2012-02-03 05:00,3,110.3672,110.3672,110.3594,110.3672,770
20120301|2012-02-03 05:30,3,110.3672,110.3672,110.3594,110.3672,807
20120301|2012-02-03 06:00,3,110.375,110.375,110.3594,110.3672,1851
20120301|2012-02-03 06:30,3,110.3672,110.375,110.3594,110.3672,1706
20120301|2012-02-03 07:00,3,110.3672,110.375,110.3594,110.3672,6377
20120301|2012-02-03 07:30,3,110.3594,110.3672,110.3438,110.3516,16882
20120301|2012-02-03 08:00,3,110.3516,110.3594,110.3359,110.3438,29177
20120301|2012-02-03 08:30,3,110.3438,110.3516,110.3359,110.3359,7338
20120301|2012-02-03 09:00,3,110.3359,110.3359,110.3281,110.3359,10700
20120301|2012-02-03 09:30,3,110.3359,110.3438,110.3359,110.3359,2924
20120301|2012-02-03 10:00,3,110.3438,110.3516,110.3359,110.3359,25620
20120301|2012-02-03 10:30,3,110.3359,110.3438,110.3359,110.3438,2364
20120301|2012-02-03 11:00,3,110.3359,110.3438,110.3359,110.3359,1102
20120301|2012-02-03 11:30,3,110.3359,110.3438,110.3359,110.3359,1569
20120301|2012-02-03 12:00,3,110.3359,110.3438,110.3281,110.3359,7923
20120301|2012-02-03 12:30,3,110.3359,110.3438,110.3359,110.3359,1387
20120301|2012-02-03 13:00,3,110.3359,110.3438,110.3359,110.3359,2271
20120301|2012-02-03 13:30,3,110.3359,110.3438,110.3281,110.3359,7210
20120301|2012-02-03 14:00,3,110.3359,110.3359,110.3281,110.3281,1766
20120301|2012-02-03 14:30,3,110.3281,110.3359,110.3281,110.3281,1770
20120301|2012-02-03 15:00,3,110.3359,110.3438,110.3281,110.3359,7380
20120301|2012-02-03 15:30,3,110.3359,110.3438,110.3281,110.3438,1944
20120301|2012-02-05 17:00,6,110.3359,110.3438,110.3359,110.3359,499
20120301|2012-02-05 17:30,6,110.3438,110.3438,110.3438,110.3438,157
20120301|2012-02-05 18:00,6,110.3438,110.3438,110.3438,110.3438,2
20120301|2012-02-05 18:30,6,110.3438,110.3438,110.3359,110.3359,13
20120301|2012-02-05 19:30,6,110.3438,110.3438,110.3359,110.3438,77
20120301|2012-02-05 20:00,6,110.3438,110.3516,110.3438,110.3516,2179
20120301|2012-02-05 20:30,6,110.3516,110.3516,110.3516,110.3516,697
20120301|2012-02-05 21:00,6,110.3516,110.3516,110.3516,110.3516,79
20120301|2012-02-05 21:30,6,110.3516,110.3516,110.3438,110.3438,45
20120301|2012-02-05 22:00,6,110.3516,110.3516,110.3516,110.3516,15
20120301|2012-02-05 22:30,6,110.3516,110.3516,110.3438,110.3516,39
20120301|2012-02-05 23:00,6,110.3516,110.3516,110.3438,110.3516,62
20120301|2012-02-05 23:30,6,110.3516,110.3516,110.3438,110.3516,108
20120301|2012-02-06 00:00,6,110.3516,110.3516,110.3438,110.3516,102
20120301|2012-02-06 00:30,6,110.3516,110.3516,110.3438,110.3438,335
20120301|2012-02-06 01:00,6,110.3438,110.3594,110.3438,110.3516,4553
20120301|2012-02-06 01:30,6,110.3516,110.3594,110.3438,110.3516,1749
20120301|2012-02-06 02:00,6,110.3438,110.3594,110.3438,110.3594,509
20120301|2012-02-06 02:30,6,110.3594,110.3594,110.3516,110.3594,257
20120301|2012-02-06 03:00,6,110.3516,110.3672,110.3516,110.3672,2860
20120301|2012-02-06 03:30,6,110.3672,110.3672,110.3594,110.3672,402
20120301|2012-02-06 04:00,6,110.3594,110.3672,110.3594,110.3594,1859
20120301|2012-02-06 04:30,6,110.3594,110.3594,110.3594,110.3594,352
20120301|2012-02-06 05:00,6,110.3594,110.3594,110.3594,110.3594,326
20120301|2012-02-06 05:30,6,110.3594,110.3594,110.3516,110.3594,483
20120301|2012-02-06 06:00,6,110.3594,110.3594,110.3516,110.3594,633
20120301|2012-02-06 06:30,6,110.3594,110.3672,110.3594,110.3594,7377
20120301|2012-02-06 07:00,6,110.3594,110.3594,110.3438,110.3516,13687
20120301|2012-02-06 07:30,6,110.3516,110.3594,110.3438,110.3516,4897
20120301|2012-02-06 08:00,6,110.3516,110.3516,110.3359,110.3359,17694
20120301|2012-02-06 08:30,6,110.3438,110.3438,110.3359,110.3359,1382
20120301|2012-02-06 09:00,6,110.3438,110.3438,110.3359,110.3438,1293
20120301|2012-02-06 09:30,6,110.3359,110.3438,110.3359,110.3359,628
20120301|2012-02-06 10:00,6,110.3359,110.3438,110.3359,110.3359,1134
20120301|2012-02-06 10:30,6,110.3438,110.3438,110.3359,110.3359,828
20120301|2012-02-06 11:00,6,110.3359,110.3438,110.3359,110.3359,609
20120301|2012-02-06 11:30,6,110.3359,110.3438,110.3359,110.3359,2003
20120301|2012-02-06 12:00,6,110.3359,110.3516,110.3359,110.3438,23101
20120301|2012-02-06 12:30,6,110.3438,110.3516,110.3438,110.3438,514
20120301|2012-02-06 13:00,6,110.3438,110.3516,110.3438,110.3438,1430
20120301|2012-02-06 13:30,6,110.3438,110.3516,110.3438,110.3516,7759
20120301|2012-02-06 14:00,6,110.3516,110.3516,110.3438,110.3438,1123
20120301|2012-02-06 14:30,6,110.3438,110.3516,110.3359,110.3438,5259
20120301|2012-02-06 15:00,6,110.3438,110.3516,110.3438,110.3438,1277
20120301|2012-02-06 15:30,6,110.3438,110.3516,110.3438,110.3438,1609
20120301|2012-02-06 17:00,7,110.3438,110.3438,110.3438,110.3438,144
20120301|2012-02-06 17:30,7,110.3438,110.3438,110.3438,110.3438,30
20120301|2012-02-06 18:00,7,110.3438,110.3438,110.3438,110.3438,294
20120301|2012-02-06 18:30,7,110.3359,110.3438,110.3359,110.3438,58
20120301|2012-02-06 19:00,7,110.3438,110.3438,110.3438,110.3438,12
20120301|2012-02-06 19:30,7,110.3438,110.3438,110.3359,110.3359,66
20120301|2012-02-06 20:00,7,110.3438,110.3438,110.3438,110.3438,157
20120301|2012-02-06 20:30,7,110.3438,110.3438,110.3359,110.3359,10
20120301|2012-02-06 21:00,7,110.3438,110.3438,110.3438,110.3438,151
20120301|2012-02-06 22:00,7,110.3359,110.3359,110.3359,110.3359,1
20120301|2012-02-06 22:30,7,110.3438,110.3438,110.3359,110.3359,2
20120301|2012-02-06 23:00,7,110.3438,110.3438,110.3359,110.3359,15
20120301|2012-02-06 23:30,7,110.3359,110.3438,110.3359,110.3359,30
20120301|2012-02-07 00:30,7,110.3359,110.3438,110.3359,110.3438,24
20120301|2012-02-07 01:00,7,110.3359,110.3438,110.3359,110.3438,12
20120301|2012-02-07 01:30,7,110.3438,110.3438,110.3359,110.3359,33
20120301|2012-02-07 02:00,7,110.3438,110.3438,110.3359,110.3359,641
20120301|2012-02-07 02:30,7,110.3359,110.3438,110.3359,110.3359,593
20120301|2012-02-07 03:00,7,110.3438,110.3438,110.3359,110.3438,566
20120301|2012-02-07 03:30,7,110.3359,110.3438,110.3359,110.3438,2750
20120301|2012-02-07 04:00,7,110.3359,110.3438,110.3359,110.3359,225
20120301|2012-02-07 04:30,7,110.3438,110.3438,110.3359,110.3359,510
20120301|2012-02-07 05:00,7,110.3438,110.3438,110.3359,110.3438,195
20120301|2012-02-07 05:30,7,110.3359,110.3516,110.3359,110.3438,1692
20120301|2012-02-07 06:00,7,110.3438,110.3438,110.3359,110.3438,1263
20120301|2012-02-07 06:30,7,110.3438,110.3438,110.3359,110.3359,1984
20120301|2012-02-07 07:00,7,110.3438,110.3516,110.3359,110.3359,2733
20120301|2012-02-07 07:30,7,110.3359,110.3438,110.3281,110.3281,9734
20120301|2012-02-07 08:00,7,110.3281,110.3359,110.3203,110.3281,17167
20120301|2012-02-07 08:30,7,110.3281,110.3359,110.3203,110.3281,8486
20120301|2012-02-07 09:00,7,110.3203,110.3359,110.3125,110.3125,13645
20120301|2012-02-07 09:30,7,110.3125,110.3203,110.3047,110.3125,19771
20120301|2012-02-07 10:00,7,110.3125,110.3203,110.3047,110.3125,36344
20120301|2012-02-07 10:30,7,110.3047,110.3125,110.3047,110.3125,6741
20120301|2012-02-07 11:00,7,110.3047,110.3125,110.3047,110.3047,2876
20120301|2012-02-07 11:30,7,110.3047,110.3125,110.3047,110.3125,8755
20120301|2012-02-07 12:00,7,110.3125,110.3125,110.2969,110.3047,9796
20120301|2012-02-07 12:30,7,110.3047,110.3125,110.3047,110.3047,7829
20120301|2012-02-07 13:00,7,110.3125,110.3125,110.3047,110.3125,1525
20120301|2012-02-07 13:30,7,110.3125,110.3203,110.3047,110.3125,21723
20120301|2012-02-07 14:00,7,110.3125,110.3203,110.3125,110.3125,3046
20120301|2012-02-07 14:30,7,110.3203,110.3203,110.3125,110.3125,678
20120301|2012-02-07 15:00,7,110.3125,110.3203,110.3125,110.3125,4180
20120301|2012-02-07 15:30,7,110.3125,110.3203,110.3125,110.3203,2765
20120301|2012-02-07 17:00,8,110.3203,110.3281,110.3203,110.3203,667
20120301|2012-02-07 17:30,8,110.3203,110.3203,110.3125,110.3203,1853
20120301|2012-02-07 18:00,8,110.3203,110.3203,110.3203,110.3203,338
20120301|2012-02-07 18:30,8,110.3203,110.3203,110.3203,110.3203,287
20120301|2012-02-07 19:00,8,110.3203,110.3203,110.3203,110.3203,243
20120301|2012-02-07 19:30,8,110.3203,110.3203,110.3203,110.3203,107
20120301|2012-02-07 20:00,8,110.3203,110.3203,110.3203,110.3203,30
20120301|2012-02-07 20:30,8,110.3125,110.3203,110.3125,110.3203,3
20120301|2012-02-07 21:30,8,110.3125,110.3125,110.3125,110.3125,4
20120301|2012-02-07 22:00,8,110.3203,110.3203,110.2969,110.3047,9284
20120301|2012-02-07 22:30,8,110.3125,110.3125,110.3047,110.3125,4
20120301|2012-02-07 23:00,8,110.3047,110.3125,110.3047,110.3047,1773
20120301|2012-02-07 23:30,8,110.3047,110.3047,110.2969,110.2969,215
20120301|2012-02-08 00:00,8,110.3047,110.3047,110.3047,110.3047,16
20120301|2012-02-08 00:30,8,110.3047,110.3125,110.3047,110.3047,2340
20120301|2012-02-08 01:00,8,110.3047,110.3047,110.2969,110.2969,171
20120301|2012-02-08 01:30,8,110.2969,110.2969,110.2891,110.2891,8327
20120301|2012-02-08 02:00,8,110.2969,110.2969,110.2891,110.2969,681
20120301|2012-02-08 02:30,8,110.2969,110.3047,110.2891,110.3047,1982
20120301|2012-02-08 03:00,8,110.2969,110.3047,110.2969,110.2969,300
20120301|2012-02-08 03:30,8,110.3047,110.3047,110.2969,110.2969,667
20120301|2012-02-08 04:00,8,110.3047,110.3047,110.2969,110.3047,372
20120301|2012-02-08 04:30,8,110.3047,110.3047,110.2969,110.2969,96
20120301|2012-02-08 05:00,8,110.2969,110.3047,110.2969,110.3047,237
20120301|2012-02-08 05:30,8,110.3047,110.3125,110.2969,110.3125,4537
20120301|2012-02-08 06:00,8,110.3047,110.3125,110.3047,110.3047,4723
20120301|2012-02-08 06:30,8,110.3047,110.3047,110.2891,110.2969,10756
20120301|2012-02-08 07:00,8,110.2969,110.2969,110.2891,110.2969,8264
20120301|2012-02-08 07:30,8,110.2891,110.2969,110.2891,110.2969,8952
20120301|2012-02-08 08:00,8,110.2969,110.3047,110.2891,110.2969,13499
20120301|2012-02-08 08:30,8,110.2969,110.3047,110.2969,110.3047,947
20120301|2012-02-08 09:00,8,110.3047,110.3047,110.2969,110.2969,2089
20120301|2012-02-08 09:30,8,110.3047,110.3047,110.2969,110.2969,1524
20120301|2012-02-08 10:00,8,110.2969,110.3125,110.2969,110.3047,11094
20120301|2012-02-08 10:30,8,110.3125,110.3125,110.3047,110.3125,1022
20120301|2012-02-08 11:00,8,110.3047,110.3125,110.3047,110.3047,1141
20120301|2012-02-08 11:30,8,110.3047,110.3125,110.2969,110.2969,6621
20120301|2012-02-08 12:00,8,110.3047,110.3047,110.2969,110.3047,10451
20120301|2012-02-08 12:30,8,110.3047,110.3125,110.3047,110.3047,1986
20120301|2012-02-08 13:00,8,110.3047,110.3125,110.2969,110.3047,19094
20120301|2012-02-08 13:30,8,110.2969,110.3047,110.2969,110.2969,4447
20120301|2012-02-08 14:00,8,110.3047,110.3047,110.2969,110.2969,8882
20120301|2012-02-08 14:30,8,110.2969,110.3047,110.2969,110.2969,5326
20120301|2012-02-08 15:00,8,110.2969,110.3047,110.2969,110.2969,2123
20120301|2012-02-08 15:30,8,110.2969,110.3047,110.2891,110.2891,1833
20120301|2012-02-08 17:00,9,110.3047,110.3047,110.2969,110.2969,77
20120301|2012-02-08 17:30,9,110.2969,110.2969,110.2969,110.2969,24
20120301|2012-02-08 18:00,9,110.2969,110.3047,110.2969,110.3047,114
20120301|2012-02-08 18:30,9,110.2969,110.3047,110.2969,110.3047,256
20120301|2012-02-08 19:00,9,110.3047,110.3047,110.2969,110.3047,68
20120301|2012-02-08 19:30,9,110.2969,110.3047,110.2969,110.2969,78
20120301|2012-02-08 20:00,9,110.2969,110.3047,110.2969,110.3047,145
20120301|2012-02-08 20:30,9,110.2969,110.2969,110.2969,110.2969,10
20120301|2012-02-08 22:00,9,110.3047,110.3047,110.2969,110.2969,5
20120301|2012-02-08 23:00,9,110.3047,110.3047,110.2969,110.2969,18
20120301|2012-02-08 23:30,9,110.2969,110.2969,110.2891,110.2969,3366
20120301|2012-02-09 00:00,9,110.2969,110.3047,110.2969,110.3047,108
20120301|2012-02-09 00:30,9,110.3047,110.3047,110.2969,110.2969,16
20120301|2012-02-09 01:00,9,110.2969,110.2969,110.2891,110.2891,727
20120301|2012-02-09 01:30,9,110.2969,110.2969,110.2969,110.2969,2594
20120301|2012-02-09 02:00,9,110.2969,110.3047,110.2969,110.2969,466
20120301|2012-02-09 02:30,9,110.3047,110.3047,110.2969,110.2969,68
20120301|2012-02-09 03:00,9,110.2969,110.3047,110.2969,110.2969,967
20120301|2012-02-09 03:30,9,110.2969,110.3047,110.2969,110.3047,244
20120301|2012-02-09 04:00,9,110.2969,110.3047,110.2969,110.3047,81
20120301|2012-02-09 04:30,9,110.2969,110.3047,110.2969,110.2969,313
20120301|2012-02-09 05:00,9,110.3047,110.3047,110.2969,110.3047,196
20120301|2012-02-09 05:30,9,110.2969,110.3047,110.2969,110.2969,856
20120301|2012-02-09 06:00,9,110.2969,110.3047,110.2969,110.3047,6110
20120301|2012-02-09 06:30,9,110.3047,110.3047,110.2969,110.2969,475
20120301|2012-02-09 07:00,9,110.2969,110.3047,110.2891,110.2969,12730
20120301|2012-02-09 07:30,9,110.2891,110.2969,110.2813,110.2969,6590
20120301|2012-02-09 08:00,9,110.2891,110.2969,110.2891,110.2969,6608
20120301|2012-02-09 08:30,9,110.2969,110.3047,110.2891,110.2969,13445
20120301|2012-02-09 09:00,9,110.2891,110.2969,110.2891,110.2969,6116
20120301|2012-02-09 09:30,9,110.3047,110.3047,110.2891,110.2891,5068
20120301|2012-02-09 10:00,9,110.2891,110.2969,110.2813,110.2891,17493
20120301|2012-02-09 10:30,9,110.2891,110.2891,110.2813,110.2813,1670
20120301|2012-02-09 11:00,9,110.2891,110.2891,110.2813,110.2813,855
20120301|2012-02-09 11:30,9,110.2813,110.2813,110.25,110.2578,53468
20120301|2012-02-09 12:00,9,110.2578,110.2813,110.2578,110.2734,13344
20120301|2012-02-09 12:30,9,110.2656,110.2813,110.2656,110.2734,9333
20120301|2012-02-09 13:00,9,110.2656,110.2734,110.2656,110.2734,2035
20120301|2012-02-09 13:30,9,110.2656,110.2734,110.2656,110.2656,3024
20120301|2012-02-09 14:00,9,110.2656,110.2813,110.2656,110.2813,7690
20120301|2012-02-09 14:30,9,110.2734,110.2813,110.2734,110.2734,2790
20120301|2012-02-09 15:00,9,110.2734,110.2813,110.2656,110.2813,1857
20120301|2012-02-09 15:30,9,110.2813,110.2813,110.2734,110.2813,1721
20120301|2012-02-09 17:00,10,110.2813,110.2813,110.2734,110.2734,159
20120301|2012-02-09 17:30,10,110.2813,110.2813,110.2734,110.2813,477
20120301|2012-02-09 18:00,10,110.2813,110.2813,110.2813,110.2813,69
20120301|2012-02-09 18:30,10,110.2813,110.2813,110.2734,110.2813,20
20120301|2012-02-09 19:00,10,110.2813,110.2813,110.2813,110.2813,1399
20120301|2012-02-09 19:30,10,110.2813,110.2891,110.2813,110.2813,69
20120301|2012-02-09 20:00,10,110.2813,110.2813,110.2813,110.2813,125
20120301|2012-02-09 20:30,10,110.2813,110.2813,110.2813,110.2813,1
20120301|2012-02-09 21:00,10,110.2891,110.2891,110.2891,110.2891,1
20120301|2012-02-09 21:30,10,110.2813,110.2891,110.2813,110.2891,474
20120301|2012-02-09 22:00,10,110.2891,110.2891,110.2813,110.2891,62
20120301|2012-02-09 22:30,10,110.2891,110.2891,110.2891,110.2891,22
20120301|2012-02-09 23:00,10,110.2891,110.2969,110.2813,110.2813,5539
20120301|2012-02-09 23:30,10,110.2813,110.2813,110.2813,110.2813,1129
20120301|2012-02-10 00:00,10,110.2813,110.2813,110.2813,110.2813,778
20120301|2012-02-10 00:30,10,110.2813,110.2891,110.2734,110.2813,2655
20120301|2012-02-10 01:00,10,110.2734,110.2813,110.2734,110.2813,305
20120301|2012-02-10 01:30,10,110.2813,110.2813,110.2734,110.2813,1531
20120301|2012-02-10 02:00,10,110.2734,110.2813,110.2734,110.2813,3586
20120301|2012-02-10 02:30,10,110.2813,110.2813,110.2734,110.2813,376
20120301|2012-02-10 03:00,10,110.2813,110.2813,110.2734,110.2813,1315
20120301|2012-02-10 03:30,10,110.2813,110.2813,110.2734,110.2813,1247
20120301|2012-02-10 04:00,10,110.2813,110.2813,110.2734,110.2813,1944
20120301|2012-02-10 04:30,10,110.2813,110.2813,110.2734,110.2813,385
20120301|2012-02-10 05:00,10,110.2734,110.2891,110.2734,110.2891,5955
20120301|2012-02-10 05:30,10,110.2813,110.2969,110.2813,110.2969,4474
20120301|2012-02-10 06:00,10,110.2891,110.2969,110.2891,110.2969,8400
20120301|2012-02-10 06:30,10,110.2969,110.3047,110.2813,110.2813,6558
20120301|2012-02-10 07:00,10,110.2891,110.2891,110.2656,110.2813,34505
20120301|2012-02-10 07:30,10,110.2734,110.2813,110.2578,110.2734,13688
20120301|2012-02-10 08:00,10,110.2656,110.2734,110.2578,110.2656,19177
20120301|2012-02-10 08:30,10,110.2656,110.2734,110.2578,110.2656,13482
20120301|2012-02-10 09:00,10,110.2656,110.2734,110.2578,110.2656,7180
20120301|2012-02-10 09:30,10,110.2656,110.2734,110.2578,110.2656,4392
20120301|2012-02-10 10:00,10,110.2656,110.2734,110.2656,110.2656,11763
20120301|2012-02-10 10:30,10,110.2734,110.2734,110.2578,110.2734,4607
20120301|2012-02-10 11:00,10,110.2734,110.2734,110.2656,110.2734,687
20120301|2012-02-10 11:30,10,110.2656,110.2734,110.2656,110.2656,1792
20120301|2012-02-10 12:00,10,110.2734,110.2734,110.2656,110.2656,542
20120301|2012-02-10 12:30,10,110.2734,110.2813,110.2656,110.2734,8754
20120301|2012-02-10 13:00,10,110.2734,110.2813,110.2656,110.2734,8052
20120301|2012-02-10 13:30,10,110.2656,110.2734,110.2656,110.2656,2059
20120301|2012-02-10 14:00,10,110.2656,110.2734,110.2578,110.2656,6120
20120301|2012-02-10 14:30,10,110.2578,110.2656,110.25,110.2578,4829
20120301|2012-02-10 15:00,10,110.2578,110.2656,110.25,110.2656,5613
20120301|2012-02-10 15:30,10,110.2656,110.2656,110.25,110.25,2433
20120301|2012-02-12 17:00,13,110.25,110.2578,110.25,110.2578,775
20120301|2012-02-12 17:30,13,110.2578,110.2578,110.25,110.2578,81
20120301|2012-02-12 18:00,13,110.25,110.2578,110.25,110.2578,252
20120301|2012-02-12 18:30,13,110.2578,110.2578,110.2578,110.2578,4146
20120301|2012-02-12 19:00,13,110.2578,110.2578,110.25,110.2578,877
20120301|2012-02-12 19:30,13,110.2578,110.2578,110.25,110.2578,582
20120301|2012-02-12 20:00,13,110.2578,110.2578,110.2578,110.2578,197
20120301|2012-02-12 20:30,13,110.25,110.2578,110.25,110.2578,203
20120301|2012-02-12 21:00,13,110.2578,110.2578,110.2578,110.2578,1635
20120301|2012-02-12 21:30,13,110.25,110.2578,110.25,110.2578,657
20120301|2012-02-12 22:00,13,110.2578,110.2578,110.25,110.2578,474
20120301|2012-02-12 22:30,13,110.2578,110.2578,110.2578,110.2578,52
20120301|2012-02-12 23:00,13,110.2578,110.2578,110.2578,110.2578,71
20120301|2012-02-12 23:30,13,110.2578,110.2578,110.2578,110.2578,9
20120301|2012-02-13 00:00,13,110.2656,110.2656,110.2656,110.2656,550
20120301|2012-02-13 00:30,13,110.2578,110.2578,110.2578,110.2578,11
20120301|2012-02-13 01:00,13,110.2578,110.2578,110.25,110.2578,1952
20120301|2012-02-13 01:30,13,110.2578,110.2656,110.25,110.2656,1189
20120301|2012-02-13 02:00,13,110.2578,110.2656,110.25,110.2578,3275
20120301|2012-02-13 02:30,13,110.2578,110.2656,110.25,110.2578,482
20120301|2012-02-13 03:00,13,110.2656,110.2656,110.25,110.2656,405
20120301|2012-02-13 03:30,13,110.2578,110.2656,110.2578,110.2578,303
20120301|2012-02-13 04:00,13,110.2656,110.2656,110.2578,110.2656,86
20120301|2012-02-13 04:30,13,110.2578,110.2656,110.2578,110.2656,1496
20120301|2012-02-13 05:00,13,110.2578,110.2656,110.2578,110.2656,1250
20120301|2012-02-13 05:30,13,110.2656,110.2656,110.2578,110.2578,508
20120301|2012-02-13 06:00,13,110.2656,110.2656,110.25,110.2656,2227
20120301|2012-02-13 06:30,13,110.2656,110.2656,110.2578,110.2578,654
20120301|2012-02-13 07:00,13,110.2578,110.2734,110.2578,110.2656,5894
20120301|2012-02-13 07:30,13,110.2656,110.2656,110.2578,110.2656,2304
20120301|2012-02-13 08:00,13,110.2656,110.2656,110.2578,110.2578,3047
20120301|2012-02-13 08:30,13,110.2578,110.2734,110.2578,110.2734,5929
20120301|2012-02-13 09:00,13,110.2656,110.2813,110.2656,110.2734,9507
20120301|2012-02-13 09:30,13,110.2656,110.2734,110.2656,110.2656,2389
20120301|2012-02-13 10:00,13,110.2734,110.2813,110.2656,110.2656,18055
20120301|2012-02-13 10:30,13,110.2656,110.2734,110.2578,110.2578,3957
20120301|2012-02-13 11:00,13,110.2656,110.2656,110.2578,110.2578,561
20120301|2012-02-13 11:30,13,110.2578,110.2656,110.2578,110.2578,722
20120301|2012-02-13 12:00,13,110.2578,110.2578,110.25,110.25,10473
20120301|2012-02-13 12:30,13,110.25,110.2578,110.2422,110.25,11081
20120301|2012-02-13 13:00,13,110.25,110.25,110.2344,110.2422,4973
20120301|2012-02-13 13:30,13,110.2344,110.2422,110.2266,110.2266,26135
20120301|2012-02-13 14:00,13,110.2344,110.2344,110.2266,110.2344,5606
20120301|2012-02-13 14:30,13,110.2344,110.2344,110.2188,110.2266,15818
20120301|2012-02-13 15:00,13,110.2188,110.2344,110.2188,110.2266,6822
20120301|2012-02-13 15:30,13,110.2266,110.2344,110.2188,110.2344,1614
20120301|2012-02-13 17:00,14,110.2266,110.2344,110.2266,110.2266,380
20120301|2012-02-13 17:30,14,110.2266,110.2266,110.2188,110.2266,1501
20120301|2012-02-13 18:00,14,110.2344,110.2344,110.2266,110.2266,154
20120301|2012-02-13 18:30,14,110.2266,110.2344,110.2266,110.2344,532
20120301|2012-02-13 19:00,14,110.2344,110.2344,110.2344,110.2344,19
20120301|2012-02-13 19:30,14,110.2266,110.2344,110.2266,110.2266,90
20120301|2012-02-13 20:00,14,110.2344,110.2344,110.2266,110.2344,119
20120301|2012-02-13 20:30,14,110.2266,110.2344,110.2266,110.2344,523
20120301|2012-02-13 21:00,14,110.2344,110.2344,110.2344,110.2344,567
20120301|2012-02-13 21:30,14,110.2344,110.2422,110.2344,110.2344,34
20120301|2012-02-13 22:00,14,110.2344,110.2344,110.2344,110.2344,3
20120301|2012-02-13 22:30,14,110.2344,110.2422,110.2344,110.2344,62
20120301|2012-02-13 23:00,14,110.2344,110.2344,110.2344,110.2344,2816
20120301|2012-02-13 23:30,14,110.2344,110.2344,110.2266,110.2266,6
20120301|2012-02-14 00:00,14,110.2344,110.2344,110.2344,110.2344,69
20120301|2012-02-14 00:30,14,110.2344,110.2344,110.2344,110.2344,1971
20120301|2012-02-14 01:00,14,110.2266,110.2344,110.2266,110.2344,2946
20120301|2012-02-14 01:30,14,110.2344,110.2344,110.2266,110.2344,349
20120301|2012-02-14 02:00,14,110.2266,110.2344,110.2266,110.2266,6369
20120301|2012-02-14 02:30,14,110.2344,110.2344,110.2344,110.2344,244
20120301|2012-02-14 03:00,14,110.2266,110.2344,110.2266,110.2266,863
20120301|2012-02-14 03:30,14,110.2344,110.2344,110.2266,110.2344,687
20120301|2012-02-14 04:00,14,110.2266,110.2344,110.2266,110.2344,275
20120301|2012-02-14 04:30,14,110.2344,110.2344,110.2266,110.2344,522
20120301|2012-02-14 05:00,14,110.2344,110.2344,110.2266,110.2266,204
20120301|2012-02-14 05:30,14,110.2344,110.2422,110.2266,110.2266,16953
20120301|2012-02-14 06:00,14,110.2344,110.2344,110.2188,110.2266,2437
20120301|2012-02-14 06:30,14,110.2266,110.2344,110.2188,110.2266,2956
20120301|2012-02-14 07:00,14,110.2266,110.2344,110.2188,110.2188,6958
20120301|2012-02-14 07:30,14,110.2266,110.2344,110.2188,110.2266,9295
20120301|2012-02-14 08:00,14,110.2266,110.2344,110.2109,110.2109,18695
20120301|2012-02-14 08:30,14,110.2109,110.2266,110.2109,110.2188,4517
20120301|2012-02-14 09:00,14,110.2109,110.2188,110.2109,110.2109,3155
20120301|2012-02-14 09:30,14,110.2188,110.2266,110.2109,110.2188,10516
20120301|2012-02-14 10:00,14,110.2188,110.2266,110.2109,110.2188,12568
20120301|2012-02-14 10:30,14,110.2109,110.2188,110.2031,110.2109,8328
20120301|2012-02-14 11:00,14,110.2031,110.2109,110.2031,110.2031,2545
20120301|2012-02-14 11:30,14,110.2031,110.2188,110.2031,110.2188,16554
20120301|2012-02-14 12:00,14,110.2188,110.2188,110.2109,110.2188,5881
20120301|2012-02-14 12:30,14,110.2109,110.2188,110.2109,110.2109,1418
20120301|2012-02-14 13:00,14,110.2188,110.2188,110.2109,110.2109,3047
20120301|2012-02-14 13:30,14,110.2188,110.2266,110.2109,110.2266,30022
20120301|2012-02-14 14:00,14,110.2188,110.2266,110.2109,110.2188,11238
20120301|2012-02-14 14:30,14,110.2188,110.2188,110.2109,110.2188,9587
20120301|2012-02-14 15:00,14,110.2109,110.2188,110.2031,110.2109,7394
20120301|2012-02-14 15:30,14,110.2188,110.2266,110.2109,110.2266,2411
20120301|2012-02-14 17:00,15,110.2188,110.2266,110.2188,110.2266,548
20120301|2012-02-14 17:30,15,110.2188,110.2188,110.2109,110.2188,351
20120301|2012-02-14 18:00,15,110.2188,110.2188,110.2188,110.2188,406
20120301|2012-02-14 18:30,15,110.2266,110.2266,110.2188,110.2188,24
20120301|2012-02-14 19:00,15,110.2188,110.2188,110.2188,110.2188,27
20120301|2012-02-14 19:30,15,110.2188,110.2188,110.2188,110.2188,90
20120301|2012-02-14 20:00,15,110.2188,110.2266,110.2188,110.2266,1685
20120301|2012-02-14 20:30,15,110.2188,110.2266,110.2188,110.2266,64
20120301|2012-02-14 21:00,15,110.2266,110.2266,110.2188,110.2188,5
20120301|2012-02-14 21:30,15,110.2188,110.2188,110.2188,110.2188,19
20120301|2012-02-14 22:00,15,110.2188,110.2266,110.2188,110.2266,347
20120301|2012-02-14 22:30,15,110.2266,110.2266,110.2188,110.2188,57
20120301|2012-02-14 23:00,15,110.2266,110.2266,110.2266,110.2266,3
20120301|2012-02-14 23:30,15,110.2266,110.2266,110.2188,110.2188,2118
20120301|2012-02-15 00:00,15,110.2188,110.2188,110.2188,110.2188,336
20120301|2012-02-15 00:30,15,110.2266,110.2266,110.2266,110.2266,1
20120301|2012-02-15 01:00,15,110.2188,110.2188,110.2109,110.2188,1850
20120301|2012-02-15 01:30,15,110.2188,110.2266,110.2188,110.2188,1321
20120301|2012-02-15 02:00,15,110.2266,110.2266,110.2188,110.2188,2849
20120301|2012-02-15 02:30,15,110.2188,110.2266,110.2188,110.2188,4655
20120301|2012-02-15 03:00,15,110.2188,110.2188,110.2109,110.2109,1021
20120301|2012-02-15 03:30,15,110.2109,110.2188,110.2109,110.2109,665
20120301|2012-02-15 04:00,15,110.2109,110.2188,110.2109,110.2109,166
20120301|2012-02-15 04:30,15,110.2109,110.2188,110.2109,110.2109,494
20120301|2012-02-15 05:00,15,110.2109,110.2188,110.2109,110.2109,374
20120301|2012-02-15 05:30,15,110.2109,110.2188,110.2109,110.2109,874
20120301|2012-02-15 06:00,15,110.2109,110.2188,110.2109,110.2109,264
20120301|2012-02-15 06:30,15,110.2109,110.2188,110.2109,110.2109,933
20120301|2012-02-15 07:00,15,110.2109,110.2266,110.2031,110.2109,21254
20120301|2012-02-15 07:30,15,110.2109,110.2188,110.2031,110.2109,7681
20120301|2012-02-15 08:00,15,110.2109,110.2188,110.2109,110.2109,1783
20120301|2012-02-15 08:30,15,110.2109,110.2344,110.2109,110.2266,7731
20120301|2012-02-15 09:00,15,110.2344,110.2344,110.2266,110.2266,2214
20120301|2012-02-15 09:30,15,110.2266,110.2344,110.2188,110.2266,14088
20120301|2012-02-15 10:00,15,110.2266,110.25,110.2266,110.2422,12374
20120301|2012-02-15 10:30,15,110.2344,110.2422,110.2344,110.2344,3106
20120301|2012-02-15 11:00,15,110.2344,110.25,110.2344,110.25,6190
20120301|2012-02-15 11:30,15,110.2422,110.25,110.2344,110.2422,6974
20120301|2012-02-15 12:00,15,110.2422,110.25,110.2344,110.2344,6384
20120301|2012-02-15 12:30,15,110.2344,110.25,110.2344,110.25,3329
20120301|2012-02-15 13:00,15,110.25,110.25,110.2266,110.2344,4911
20120301|2012-02-15 13:30,15,110.2266,110.2422,110.2266,110.2344,3542
20120301|2012-02-15 14:00,15,110.2422,110.25,110.2344,110.25,3348
20120301|2012-02-15 14:30,15,110.25,110.25,110.2422,110.2422,2379
20120301|2012-02-15 15:00,15,110.2422,110.2578,110.2422,110.2578,3484
20120301|2012-02-15 15:30,15,110.2578,110.2656,110.2578,110.2656,4450
20120301|2012-02-15 17:00,16,110.2578,110.2578,110.2578,110.2578,243
20120301|2012-02-15 17:30,16,110.2578,110.2578,110.2578,110.2578,592
20120301|2012-02-15 18:00,16,110.2656,110.2656,110.2578,110.2578,80
20120301|2012-02-15 18:30,16,110.2578,110.2656,110.2578,110.2578,511
20120301|2012-02-15 19:00,16,110.2578,110.2578,110.2578,110.2578,23
20120301|2012-02-15 19:30,16,110.2578,110.2578,110.2578,110.2578,359
20120301|2012-02-15 20:00,16,110.2578,110.2578,110.2578,110.2578,55
20120301|2012-02-15 20:30,16,110.2578,110.2578,110.2578,110.2578,118
20120301|2012-02-15 21:00,16,110.2578,110.2656,110.2578,110.2578,129
20120301|2012-02-15 21:30,16,110.2578,110.2578,110.2578,110.2578,12
20120301|2012-02-15 22:00,16,110.2656,110.2656,110.2578,110.2578,46
20120301|2012-02-15 23:30,16,110.2578,110.2578,110.2578,110.2578,28
20120301|2012-02-16 00:00,16,110.2656,110.2656,110.2656,110.2656,28
20120301|2012-02-16 00:30,16,110.2656,110.2656,110.2578,110.2578,15
20120301|2012-02-16 01:00,16,110.2578,110.2656,110.25,110.2578,4578
20120301|2012-02-16 01:30,16,110.25,110.2578,110.25,110.25,411
20120301|2012-02-16 02:00,16,110.25,110.2578,110.25,110.2578,5705
20120301|2012-02-16 02:30,16,110.2578,110.2578,110.25,110.25,1823
20120301|2012-02-16 03:00,16,110.2578,110.2578,110.25,110.25,468
20120301|2012-02-16 03:30,16,110.2578,110.2578,110.25,110.25,348
20120301|2012-02-16 04:00,16,110.2578,110.2578,110.25,110.25,582
20120301|2012-02-16 04:30,16,110.2578,110.2578,110.25,110.25,432
20120301|2012-02-16 05:00,16,110.2578,110.2578,110.25,110.25,411
20120301|2012-02-16 05:30,16,110.25,110.2578,110.25,110.25,703
20120301|2012-02-16 06:00,16,110.25,110.2578,110.25,110.2578,796
20120301|2012-02-16 06:30,16,110.25,110.2656,110.25,110.2578,5939
20120301|2012-02-16 07:00,16,110.2578,110.2578,110.2422,110.2422,12160
20120301|2012-02-16 07:30,16,110.2422,110.2422,110.2266,110.2344,9932
20120301|2012-02-16 08:00,16,110.2344,110.2422,110.2266,110.2422,11412
20120301|2012-02-16 08:30,16,110.2344,110.2422,110.2266,110.2344,8032
20120301|2012-02-16 09:00,16,110.2344,110.2422,110.2266,110.2344,10163
20120301|2012-02-16 09:30,16,110.2344,110.2422,110.2266,110.2266,3750
20120301|2012-02-16 10:00,16,110.2344,110.2422,110.2266,110.2344,3550
20120301|2012-02-16 10:30,16,110.2266,110.2344,110.2109,110.2188,14909
20120301|2012-02-16 11:00,16,110.2188,110.2266,110.2109,110.2188,5381
20120301|2012-02-16 11:30,16,110.2188,110.2188,110.1953,110.2031,10323
20120301|2012-02-16 12:00,16,110.2031,110.2109,110.1953,110.2109,12674
20120301|2012-02-16 12:30,16,110.2109,110.2188,110.2031,110.2109,2268
20120301|2012-02-16 13:00,16,110.2109,110.2188,110.2031,110.2109,3029
20120301|2012-02-16 13:30,16,110.2031,110.2109,110.2031,110.2031,3174
20120301|2012-02-16 14:00,16,110.2109,110.2109,110.2031,110.2031,918
20120301|2012-02-16 14:30,16,110.2109,110.2109,110.1953,110.2109,11640
20120301|2012-02-16 15:00,16,110.2109,110.2109,110.2031,110.2109,1923
20120301|2012-02-16 15:30,16,110.2109,110.2188,110.2031,110.2031,2756
20120301|2012-02-16 17:00,17,110.2109,110.2109,110.2109,110.2109,119
20120301|2012-02-16 17:30,17,110.2109,110.2109,110.2109,110.2109,41
20120301|2012-02-16 18:00,17,110.2109,110.2109,110.2109,110.2109,1306
20120301|2012-02-16 18:30,17,110.2109,110.2109,110.2109,110.2109,137
20120301|2012-02-16 19:00,17,110.2188,110.2188,110.2109,110.2109,15
20120301|2012-02-16 19:30,17,110.2109,110.2109,110.2109,110.2109,27
20120301|2012-02-16 20:00,17,110.2109,110.2188,110.2109,110.2109,70
20120301|2012-02-16 20:30,17,110.2109,110.2188,110.2109,110.2109,816
20120301|2012-02-16 21:00,17,110.2109,110.2109,110.2031,110.2031,55
20120301|2012-02-16 21:30,17,110.2031,110.2031,110.2031,110.2031,12
20120301|2012-02-16 22:00,17,110.2031,110.2109,110.2031,110.2109,44
20120301|2012-02-16 23:00,17,110.2109,110.2109,110.2031,110.2031,55
20120301|2012-02-16 23:30,17,110.2031,110.2109,110.2031,110.2109,127
20120301|2012-02-17 00:00,17,110.2031,110.2031,110.2031,110.2031,21
20120301|2012-02-17 00:30,17,110.2031,110.2109,110.2031,110.2031,37
20120301|2012-02-17 01:00,17,110.2031,110.2109,110.2031,110.2109,50
20120301|2012-02-17 01:30,17,110.2109,110.2188,110.2031,110.2031,2177
20120301|2012-02-17 02:00,17,110.2031,110.2109,110.1953,110.2031,1990
20120301|2012-02-17 02:30,17,110.2031,110.2109,110.2031,110.2031,151
20120301|2012-02-17 03:00,17,110.2031,110.2109,110.2031,110.2109,1560
20120301|2012-02-17 03:30,17,110.2109,110.2109,110.2031,110.2031,2121
20120301|2012-02-17 04:00,17,110.2109,110.2109,110.1953,110.2031,1427
20120301|2012-02-17 04:30,17,110.2031,110.2109,110.2031,110.2031,381
20120301|2012-02-17 05:00,17,110.2109,110.2109,110.2031,110.2031,414
20120301|2012-02-17 05:30,17,110.2031,110.2188,110.2031,110.2109,6645
20120301|2012-02-17 06:00,17,110.2109,110.2109,110.1953,110.1953,2992
20120301|2012-02-17 06:30,17,110.1953,110.2031,110.1953,110.1953,4225
20120301|2012-02-17 07:00,17,110.1953,110.2031,110.1797,110.2031,15300
20120301|2012-02-17 07:30,17,110.2031,110.2031,110.1875,110.2031,9626
20120301|2012-02-17 08:00,17,110.2031,110.2109,110.1953,110.1953,11003
20120301|2012-02-17 08:30,17,110.1953,110.2109,110.1953,110.2031,7038
20120301|2012-02-17 09:00,17,110.2031,110.2188,110.2031,110.2031,13992
20120301|2012-02-17 09:30,17,110.2031,110.2109,110.2031,110.2109,6289
20120301|2012-02-17 10:00,17,110.2109,110.2188,110.2031,110.2031,3128
20120301|2012-02-17 10:30,17,110.2031,110.2109,110.2031,110.2031,2720
20120301|2012-02-17 11:00,17,110.2109,110.2109,110.2031,110.2031,3103
20120301|2012-02-17 11:30,17,110.2031,110.2109,110.2031,110.2031,617
20120301|2012-02-17 12:00,17,110.2031,110.2109,110.1953,110.1953,4447
20120301|2012-02-17 12:30,17,110.2031,110.2109,110.1953,110.2031,4145
20120301|2012-02-17 13:00,17,110.1953,110.2109,110.1953,110.2031,3641
20120301|2012-02-17 13:30,17,110.2109,110.2266,110.2031,110.2188,8405
20120301|2012-02-17 14:00,17,110.2266,110.2266,110.2188,110.2188,4194
20120301|2012-02-17 14:30,17,110.2188,110.2266,110.2031,110.2188,13817
20120301|2012-02-17 15:00,17,110.2109,110.2188,110.2031,110.2109,2652
20120301|2012-02-19 17:00,21,110.2109,110.2188,110.2031,110.2109,121
20120301|2012-02-19 17:30,21,110.2031,110.2031,110.2031,110.2031,655
20120301|2012-02-19 18:00,21,110.1953,110.1953,110.1953,110.1953,4
20120301|2012-02-19 18:30,21,110.1953,110.2031,110.1953,110.1953,137
20120301|2012-02-19 19:00,21,110.1953,110.2031,110.1953,110.1953,155
20120301|2012-02-19 19:30,21,110.1953,110.1953,110.1953,110.1953,198
20120301|2012-02-19 20:00,21,110.1953,110.1953,110.1875,110.1875,467
20120301|2012-02-19 20:30,21,110.1875,110.1953,110.1875,110.1875,606
20120301|2012-02-19 21:00,21,110.1875,110.1875,110.1875,110.1875,73
20120301|2012-02-19 21:30,21,110.1875,110.1875,110.1875,110.1875,37
20120301|2012-02-19 22:00,21,110.1875,110.1953,110.1875,110.1875,59
20120301|2012-02-19 23:00,21,110.1875,110.1875,110.1875,110.1875,16
20120301|2012-02-20 00:00,21,110.1875,110.1875,110.1875,110.1875,42
20120301|2012-02-20 00:30,21,110.1875,110.1875,110.1875,110.1875,247
20120301|2012-02-20 01:00,21,110.1875,110.1953,110.1875,110.1953,259
20120301|2012-02-20 01:30,21,110.1953,110.1953,110.1875,110.1953,91
20120301|2012-02-20 02:00,21,110.1953,110.1953,110.1875,110.1953,343
20120301|2012-02-20 02:30,21,110.1875,110.1953,110.1875,110.1875,901
20120301|2012-02-20 03:00,21,110.1875,110.1953,110.1875,110.1953,331
20120301|2012-02-20 03:30,21,110.1953,110.1953,110.1875,110.1875,116
20120301|2012-02-20 04:00,21,110.1875,110.1953,110.1875,110.1875,52
20120301|2012-02-20 04:30,21,110.1875,110.1953,110.1875,110.1953,417
20120301|2012-02-20 05:00,21,110.1875,110.1875,110.1875,110.1875,79
20120301|2012-02-20 05:30,21,110.1875,110.1875,110.1797,110.1797,1945
20120301|2012-02-20 06:00,21,110.1875,110.1875,110.1797,110.1797,217
20120301|2012-02-20 06:30,21,110.1797,110.1875,110.1797,110.1797,593
20120301|2012-02-20 07:00,21,110.1797,110.1875,110.1797,110.1797,1904
20120301|2012-02-20 07:30,21,110.1797,110.1875,110.1797,110.1875,160
20120301|2012-02-20 08:00,21,110.1797,110.1875,110.1797,110.1797,1886
20120301|2012-02-20 08:30,21,110.1875,110.1875,110.1797,110.1797,2111
20120301|2012-02-20 09:00,21,110.1875,110.1875,110.1797,110.1875,513
20120301|2012-02-20 09:30,21,110.1875,110.1875,110.1797,110.1797,929
20120301|2012-02-20 10:00,21,110.1875,110.1875,110.1797,110.1797,659
20120301|2012-02-20 10:30,21,110.1797,110.1875,110.1797,110.1797,992
20120301|2012-02-20 11:00,21,110.1797,110.1875,110.1797,110.1797,64
20120301|2012-02-20 11:30,21,110.1797,110.1875,110.1797,110.1797,716
20120301|2012-02-20 17:00,21,110.1797,110.1875,110.1797,110.1875,838
20120301|2012-02-20 17:30,21,110.1875,110.1875,110.1875,110.1875,30
20120301|2012-02-20 18:00,21,110.1875,110.1875,110.1875,110.1875,25
20120301|2012-02-20 18:30,21,110.1953,110.1953,110.1875,110.1875,728
20120301|2012-02-20 19:00,21,110.1875,110.1953,110.1875,110.1953,34
20120301|2012-02-20 19:30,21,110.1953,110.1953,110.1875,110.1953,504
20120301|2012-02-20 20:00,21,110.1953,110.1953,110.1875,110.1953,72
20120301|2012-02-20 20:30,21,110.1953,110.1953,110.1875,110.1953,604
20120301|2012-02-20 21:00,21,110.1875,110.1875,110.1797,110.1875,2269
20120301|2012-02-20 21:30,21,110.1875,110.1953,110.1797,110.1875,60
20120301|2012-02-20 22:00,21,110.1875,110.1875,110.1875,110.1875,125
20120301|2012-02-20 22:30,21,110.1875,110.1953,110.1797,110.1797,322
20120301|2012-02-20 23:00,21,110.1797,110.1875,110.1797,110.1797,89
20120301|2012-02-20 23:30,21,110.1875,110.1875,110.1797,110.1875,192
20120301|2012-02-21 00:00,21,110.1875,110.1953,110.1875,110.1953,16
20120301|2012-02-21 00:30,21,110.1953,110.1953,110.1875,110.1875,989
20120301|2012-02-21 01:00,21,110.1875,110.1953,110.1875,110.1875,369
20120301|2012-02-21 01:30,21,110.1875,110.1875,110.1875,110.1875,539
20120301|2012-02-21 02:00,21,110.1953,110.1953,110.1875,110.1875,310
20120301|2012-02-21 02:30,21,110.1953,110.1953,110.1875,110.1953,75
20120301|2012-02-21 03:00,21,110.1953,110.1953,110.1875,110.1953,5602
20120301|2012-02-21 03:30,21,110.1953,110.2031,110.1953,110.1953,243
20120301|2012-02-21 04:00,21,110.2031,110.2188,110.1953,110.2109,7369
20120301|2012-02-21 04:30,21,110.2109,110.2188,110.2109,110.2109,1106
20120301|2012-02-21 05:00,21,110.2109,110.2188,110.2109,110.2109,436
20120301|2012-02-21 05:30,21,110.2109,110.2188,110.2109,110.2109,3575
20120301|2012-02-21 06:00,21,110.2188,110.2188,110.2109,110.2188,1128
20120301|2012-02-21 06:30,21,110.2188,110.2188,110.2109,110.2188,1528
20120301|2012-02-21 07:00,21,110.2188,110.2188,110.2031,110.2109,9967
20120301|2012-02-21 07:30,21,110.2031,110.2109,110.1953,110.2031,16752
20120301|2012-02-21 08:00,21,110.2031,110.2109,110.2031,110.2031,4788
20120301|2012-02-21 08:30,21,110.2031,110.2109,110.2031,110.2031,1584
20120301|2012-02-21 09:00,21,110.2031,110.2109,110.2031,110.2031,959
20120301|2012-02-21 09:30,21,110.2109,110.2109,110.1953,110.1953,4716
20120301|2012-02-21 10:00,21,110.1953,110.2031,110.1953,110.1953,9230
20120301|2012-02-21 10:30,21,110.1953,110.1953,110.1875,110.1875,13920
20120301|2012-02-21 11:00,21,110.1953,110.1953,110.1797,110.1875,33162
20120301|2012-02-21 11:30,21,110.1875,110.2031,110.1875,110.2031,5642
20120301|2012-02-21 12:00,21,110.1953,110.2031,110.1797,110.1797,10563
20120301|2012-02-21 12:30,21,110.1797,110.1875,110.1797,110.1875,3645
20120301|2012-02-21 13:00,21,110.1953,110.1953,110.1875,110.1875,1185
20120301|2012-02-21 13:30,21,110.1875,110.2031,110.1797,110.1953,21566
20120301|2012-02-21 14:00,21,110.1953,110.2109,110.1953,110.2031,25560
20120301|2012-02-21 14:30,21,110.2031,110.2031,110.1953,110.1953,5722
20120301|2012-02-21 15:00,21,110.2031,110.2031,110.1953,110.1953,313
20120301|2012-02-21 15:30,21,110.2031,110.2031,110.1953,110.1953,1201
20120301|2012-02-21 17:00,22,110.2031,110.2031,110.1953,110.2031,111
20120301|2012-02-21 17:30,22,110.1953,110.2109,110.1953,110.2109,1497
20120301|2012-02-21 18:00,22,110.2109,110.2109,110.2031,110.2031,65
20120301|2012-02-21 18:30,22,110.2109,110.2109,110.2031,110.2109,195
20120301|2012-02-21 19:00,22,110.2109,110.2109,110.2031,110.2109,134
20120301|2012-02-21 19:30,22,110.2031,110.2109,110.2031,110.2109,69
20120301|2012-02-21 20:00,22,110.2031,110.2109,110.2031,110.2109,55
20120301|2012-02-21 20:30,22,110.2109,110.2109,110.2031,110.2031,11
20120301|2012-02-21 21:00,22,110.2031,110.2031,110.2031,110.2031,1065
20120301|2012-02-21 21:30,22,110.2031,110.2031,110.1953,110.1953,52
20120301|2012-02-21 22:00,22,110.1953,110.2031,110.1953,110.1953,73
20120301|2012-02-21 22:30,22,110.2031,110.2031,110.1953,110.1953,22
20120301|2012-02-21 23:00,22,110.1953,110.1953,110.1953,110.1953,14
20120301|2012-02-21 23:30,22,110.2031,110.2031,110.1953,110.1953,27
20120301|2012-02-22 00:00,22,110.2031,110.2031,110.2031,110.2031,37
20120301|2012-02-22 00:30,22,110.1953,110.2031,110.1953,110.1953,14
20120301|2012-02-22 01:00,22,110.2031,110.2031,110.1953,110.2031,240
20120301|2012-02-22 01:30,22,110.2031,110.2031,110.1953,110.1953,287
20120301|2012-02-22 02:00,22,110.2031,110.2031,110.1875,110.1953,3664
20120301|2012-02-22 02:30,22,110.2031,110.2031,110.1953,110.2031,371
20120301|2012-02-22 03:00,22,110.1953,110.2109,110.1953,110.2109,9142
20120301|2012-02-22 03:30,22,110.2109,110.2188,110.2031,110.2109,733
20120301|2012-02-22 04:00,22,110.2031,110.2188,110.2031,110.2109,155
20120301|2012-02-22 04:30,22,110.2109,110.2109,110.2031,110.2109,758
20120301|2012-02-22 05:00,22,110.2188,110.2188,110.2109,110.2109,511
20120301|2012-02-22 05:30,22,110.2109,110.2188,110.2109,110.2109,399
20120301|2012-02-22 06:00,22,110.2188,110.2188,110.2109,110.2109,488
20120301|2012-02-22 06:30,22,110.2109,110.2188,110.2109,110.2188,150
20120301|2012-02-22 07:00,22,110.2188,110.2188,110.1953,110.1953,13762
20120301|2012-02-22 07:30,22,110.2031,110.2031,110.1953,110.1953,3036
20120301|2012-02-22 08:00,22,110.2031,110.2109,110.1953,110.2031,19507
20120301|2012-02-22 08:30,22,110.2031,110.2188,110.2031,110.2109,10353
20120301|2012-02-22 09:00,22,110.2109,110.2188,110.2109,110.2109,4504
20120301|2012-02-22 09:30,22,110.2188,110.2188,110.2109,110.2188,2991
20120301|2012-02-22 10:00,22,110.2109,110.2188,110.2109,110.2109,1734
20120301|2012-02-22 10:30,22,110.2188,110.2188,110.2109,110.2188,8022
20120301|2012-02-22 11:00,22,110.2188,110.2188,110.2109,110.2109,2415
20120301|2012-02-22 11:30,22,110.2109,110.2188,110.2109,110.2109,804
20120301|2012-02-22 12:00,22,110.2109,110.2188,110.2109,110.2188,4173
20120301|2012-02-22 12:30,22,110.2188,110.2266,110.2109,110.2266,10310
20120301|2012-02-22 13:00,22,110.2266,110.2266,110.2188,110.2266,1689
20120301|2012-02-22 13:30,22,110.2188,110.2344,110.2188,110.2188,16385
20120301|2012-02-22 14:00,22,110.2188,110.2344,110.2188,110.2266,10305
20120301|2012-02-22 14:30,22,110.2266,110.2344,110.2188,110.2266,3766
20120301|2012-02-22 15:00,22,110.2266,110.2344,110.2266,110.2344,2398
20120301|2012-02-22 15:30,22,110.2266,110.2344,110.2109,110.2109,9787
20120301|2012-02-22 17:00,23,110.2188,110.2188,110.2109,110.2188,615
20120301|2012-02-22 17:30,23,110.2109,110.2188,110.2109,110.2188,11
20120301|2012-02-22 18:00,23,110.2109,110.2188,110.2109,110.2188,249
20120301|2012-02-22 18:30,23,110.2188,110.2188,110.2188,110.2188,201
20120301|2012-02-22 19:00,23,110.2188,110.2188,110.2109,110.2109,35
20120301|2012-02-22 19:30,23,110.2109,110.2109,110.2109,110.2109,118
20120301|2012-02-22 20:30,23,110.2188,110.2188,110.2109,110.2109,218
20120301|2012-02-22 21:00,23,110.2109,110.2109,110.2109,110.2109,390
20120301|2012-02-22 21:30,23,110.2188,110.2188,110.2188,110.2188,20
20120301|2012-02-22 22:00,23,110.2109,110.2109,110.2109,110.2109,55
20120301|2012-02-22 22:30,23,110.2109,110.2109,110.2109,110.2109,1
20120301|2012-02-22 23:00,23,110.2109,110.2188,110.2109,110.2109,239
20120301|2012-02-22 23:30,23,110.2109,110.2188,110.2109,110.2188,12
20120301|2012-02-23 00:00,23,110.2188,110.2188,110.2188,110.2188,24
20120301|2012-02-23 00:30,23,110.2109,110.2109,110.2109,110.2109,1
20120301|2012-02-23 01:00,23,110.2109,110.2188,110.2109,110.2109,383
20120301|2012-02-23 01:30,23,110.2188,110.2188,110.2188,110.2188,14
20120301|2012-02-23 02:00,23,110.2188,110.2188,110.2109,110.2109,939
20120301|2012-02-23 02:30,23,110.2188,110.2188,110.2031,110.2109,1050
20120301|2012-02-23 03:00,23,110.2109,110.2109,110.2031,110.2031,2467
20120301|2012-02-23 03:30,23,110.2109,110.2188,110.2031,110.2109,2129
20120301|2012-02-23 04:00,23,110.2109,110.2188,110.2109,110.2109,661
20120301|2012-02-23 04:30,23,110.2109,110.2188,110.2109,110.2109,178
20120301|2012-02-23 05:00,23,110.2188,110.2188,110.2109,110.2109,128
20120301|2012-02-23 05:30,23,110.2109,110.2188,110.2109,110.2109,100
20120301|2012-02-23 06:00,23,110.2188,110.2188,110.2031,110.2031,3485
20120301|2012-02-23 06:30,23,110.2109,110.2188,110.2031,110.2109,4103
20120301|2012-02-23 07:00,23,110.2031,110.2109,110.2031,110.2109,5916
20120301|2012-02-23 07:30,23,110.2109,110.2109,110.2031,110.2109,6230
20120301|2012-02-23 08:00,23,110.2031,110.2109,110.2031,110.2031,9433
20120301|2012-02-23 08:30,23,110.2109,110.2266,110.2031,110.2188,10894
20120301|2012-02-23 09:00,23,110.2109,110.2188,110.2031,110.2031,5080
20120301|2012-02-23 09:30,23,110.2109,110.2109,110.2031,110.2031,2417
20120301|2012-02-23 10:00,23,110.2109,110.2109,110.2031,110.2109,1814
20120301|2012-02-23 10:30,23,110.2031,110.2109,110.2031,110.2109,1844
20120301|2012-02-23 11:00,23,110.2031,110.2109,110.1953,110.1953,18053
20120301|2012-02-23 11:30,23,110.1953,110.2031,110.1875,110.2031,13941
20120301|2012-02-23 12:00,23,110.2031,110.2109,110.1953,110.2031,5708
20120301|2012-02-23 12:30,23,110.2031,110.2109,110.2031,110.2109,5826
20120301|2012-02-23 13:00,23,110.2031,110.2109,110.2031,110.2031,3845
20120301|2012-02-23 13:30,23,110.2031,110.2109,110.2031,110.2031,2264
20120301|2012-02-23 14:00,23,110.2109,110.2109,110.1953,110.2031,10858
20120301|2012-02-23 14:30,23,110.2031,110.2031,110.1953,110.1953,424
20120301|2012-02-23 15:00,23,110.2031,110.2031,110.1953,110.2031,2554
20120301|2012-02-23 15:30,23,110.2031,110.2031,110.1875,110.2031,7871
20120301|2012-02-23 17:00,24,110.1953,110.2031,110.1953,110.1953,1054
20120301|2012-02-23 17:30,24,110.1953,110.2109,110.1953,110.2031,1231
20120301|2012-02-23 18:00,24,110.2031,110.2031,110.2031,110.2031,59
20120301|2012-02-23 18:30,24,110.1953,110.2031,110.1953,110.2031,88
20120301|2012-02-23 19:00,24,110.1953,110.1953,110.1953,110.1953,29
20120301|2012-02-23 19:30,24,110.2031,110.2031,110.1953,110.1953,28
20120301|2012-02-23 20:00,24,110.2031,110.2031,110.1953,110.1953,7
20120301|2012-02-23 20:30,24,110.1953,110.1953,110.1953,110.1953,374
20120301|2012-02-23 21:00,24,110.1953,110.1953,110.1953,110.1953,1
20120301|2012-02-23 21:30,24,110.1953,110.2031,110.1953,110.2031,23
20120301|2012-02-23 22:00,24,110.1953,110.1953,110.1953,110.1953,136
20120301|2012-02-23 22:30,24,110.2031,110.2031,110.1953,110.2031,26
20120301|2012-02-23 23:00,24,110.2031,110.2031,110.2031,110.2031,16
20120301|2012-02-23 23:30,24,110.2031,110.2031,110.2031,110.2031,7
20120301|2012-02-24 00:00,24,110.1953,110.2031,110.1953,110.2031,304
20120301|2012-02-24 00:30,24,110.2031,110.2031,110.1953,110.2031,613
20120301|2012-02-24 01:00,24,110.2031,110.2031,110.1953,110.1953,135
20120301|2012-02-24 01:30,24,110.2031,110.2031,110.1953,110.2031,2281
20120301|2012-02-24 02:00,24,110.2031,110.2109,110.1953,110.2031,1193
20120301|2012-02-24 02:30,24,110.2031,110.2109,110.2031,110.2031,897
20120301|2012-02-24 03:00,24,110.2031,110.2109,110.2031,110.2031,1148
20120301|2012-02-24 03:30,24,110.2031,110.2031,110.1953,110.2031,464
20120301|2012-02-24 04:00,24,110.2031,110.2109,110.1953,110.2109,1300
20120301|2012-02-24 04:30,24,110.2109,110.2109,110.2031,110.2109,301
20120301|2012-02-24 05:00,24,110.2031,110.2109,110.2031,110.2109,1041
20120301|2012-02-24 05:30,24,110.2109,110.2109,110.2031,110.2031,787
20120301|2012-02-24 06:00,24,110.2109,110.2188,110.2031,110.2109,5356
20120301|2012-02-24 06:30,24,110.2031,110.2109,110.2031,110.2109,1129
20120301|2012-02-24 07:00,24,110.2109,110.2266,110.2031,110.2188,10730
20120301|2012-02-24 07:30,24,110.2266,110.2344,110.2031,110.2109,33619
20120301|2012-02-24 08:00,24,110.2109,110.2109,110.2031,110.2031,7896
20120301|2012-02-24 08:30,24,110.2109,110.2109,110.2031,110.2031,8183
20120301|2012-02-24 09:00,24,110.2109,110.2109,110.2031,110.2031,2536
20120301|2012-02-24 09:30,24,110.2109,110.2109,110.2031,110.2109,1139
20120301|2012-02-24 10:00,24,110.2109,110.2109,110.2031,110.2109,3453
20120301|2012-02-24 10:30,24,110.2031,110.2109,110.2031,110.2031,1396
20120301|2012-02-24 11:00,24,110.2031,110.2109,110.2031,110.2109,6579
20120301|2012-02-24 11:30,24,110.2109,110.2109,110.2031,110.2031,2830
20120301|2012-02-24 12:00,24,110.2031,110.2109,110.2031,110.2109,3765
20120301|2012-02-24 12:30,24,110.2031,110.2109,110.2031,110.2031,1491
20120301|2012-02-24 13:00,24,110.2031,110.2109,110.2031,110.2031,1879
20120301|2012-02-24 13:30,24,110.2031,110.2109,110.1875,110.1875,20425
20120301|2012-02-24 14:00,24,110.1953,110.1953,110.1875,110.1875,4407
20120301|2012-02-24 14:30,24,110.1875,110.1953,110.1875,110.1875,2142
20120301|2012-02-24 15:00,24,110.1875,110.1953,110.1875,110.1875,1754
20120301|2012-02-24 15:30,24,110.1953,110.2031,110.1875,110.2031,7592
20120301|2012-02-26 17:00,27,110.1953,110.2031,110.1953,110.1953,359
20120301|2012-02-26 17:30,27,110.1953,110.1953,110.1953,110.1953,301
20120301|2012-02-26 18:00,27,110.1953,110.2031,110.1953,110.2031,65
20120301|2012-02-26 18:30,27,110.2031,110.2031,110.1953,110.1953,48
20120301|2012-02-26 19:00,27,110.1953,110.2031,110.1953,110.2031,23
20120301|2012-02-26 19:30,27,110.2031,110.2031,110.1953,110.2031,138
20120301|2012-02-26 20:00,27,110.2031,110.2031,110.1953,110.2031,319
20120301|2012-02-26 20:30,27,110.2031,110.2109,110.2031,110.2109,1243
20120301|2012-02-26 21:00,27,110.2109,110.2109,110.2031,110.2109,123
20120301|2012-02-26 21:30,27,110.2031,110.2109,110.2031,110.2109,394
20120301|2012-02-26 22:00,27,110.2109,110.2109,110.2031,110.2109,632
20120301|2012-02-26 22:30,27,110.2109,110.2109,110.2031,110.2109,44
20120301|2012-02-26 23:00,27,110.2109,110.2109,110.2031,110.2109,165
20120301|2012-02-26 23:30,27,110.2109,110.2109,110.2031,110.2109,134
20120301|2012-02-27 00:00,27,110.2109,110.2109,110.2031,110.2109,77
20120301|2012-02-27 00:30,27,110.2109,110.2188,110.2031,110.2109,1957
20120301|2012-02-27 01:00,27,110.2109,110.2188,110.2031,110.2109,515
20120301|2012-02-27 01:30,27,110.2109,110.2188,110.2031,110.2109,622
20120301|2012-02-27 02:00,27,110.2109,110.2109,110.2031,110.2109,676
20120301|2012-02-27 02:30,27,110.2109,110.2188,110.2109,110.2109,1643
20120301|2012-02-27 03:00,27,110.2188,110.2188,110.2109,110.2188,366
20120301|2012-02-27 03:30,27,110.2188,110.2188,110.2109,110.2188,296
20120301|2012-02-27 04:00,27,110.2188,110.2188,110.2109,110.2188,305
20120301|2012-02-27 04:30,27,110.2188,110.2188,110.2109,110.2188,1104
20120301|2012-02-27 05:00,27,110.2188,110.2188,110.2109,110.2109,3750
20120301|2012-02-27 05:30,27,110.2188,110.2188,110.2109,110.2188,2562
20120301|2012-02-27 06:00,27,110.2188,110.2188,110.2109,110.2188,967
20120301|2012-02-27 06:30,27,110.2188,110.2266,110.2109,110.2266,6489
20120301|2012-02-27 07:00,27,110.2266,110.2266,110.2188,110.2266,2334
20120301|2012-02-27 07:30,27,110.2266,110.2344,110.2188,110.2344,18173
20120301|2012-02-27 08:00,27,110.2266,110.2422,110.2266,110.2422,8506
20120301|2012-02-27 08:30,27,110.2422,110.2422,110.2344,110.2422,3650
20120301|2012-02-27 09:00,27,110.2422,110.2422,110.2344,110.2422,1749
20120301|2012-02-27 09:30,27,110.2422,110.2422,110.2344,110.2422,5984
20120301|2012-02-27 10:00,27,110.2422,110.2422,110.2344,110.2344,1187
20120301|2012-02-27 10:30,27,110.2422,110.2422,110.2344,110.2422,1011
20120301|2012-02-27 11:00,27,110.2422,110.25,110.2344,110.2422,13338
20120301|2012-02-27 11:30,27,110.2422,110.25,110.2344,110.2344,4476
20120301|2012-02-27 12:00,27,110.2344,110.2422,110.2344,110.2422,2106
20120301|2012-02-27 12:30,27,110.2344,110.2422,110.2266,110.2422,17374
20120301|2012-02-27 13:00,27,110.2344,110.2422,110.2344,110.2344,6127
20120301|2012-02-27 13:30,27,110.2344,110.2422,110.2266,110.2422,8937
20120301|2012-02-27 14:00,27,110.2344,110.2422,110.2344,110.2344,2780
20120301|2012-02-27 14:30,27,110.2344,110.2422,110.2344,110.2344,4646
20120301|2012-02-27 15:00,27,110.2344,110.2344,110.2266,110.2266,265
20120301|2012-02-27 15:30,27,110.2344,110.2422,110.2266,110.2422,3019
20120301|2012-02-27 17:00,28,110.2344,110.2344,110.2344,110.2344,147
20120301|2012-02-27 18:00,28,110.2344,110.2344,110.2344,110.2344,1137
20120301|2012-02-27 18:30,28,110.2344,110.2344,110.2344,110.2344,11
20120301|2012-02-27 19:30,28,110.2344,110.2344,110.2344,110.2344,329
20120301|2012-02-27 20:30,28,110.2266,110.2344,110.2266,110.2344,7
20120301|2012-02-27 21:00,28,110.2344,110.2344,110.2344,110.2344,16
20120301|2012-02-27 21:30,28,110.2266,110.2344,110.2266,110.2344,49
20120301|2012-02-27 22:00,28,110.2266,110.2266,110.2266,110.2266,11
20120301|2012-02-27 22:30,28,110.2344,110.2344,110.2266,110.2344,68
20120301|2012-02-27 23:00,28,110.2344,110.2344,110.2266,110.2266,23
20120301|2012-02-27 23:30,28,110.2344,110.2344,110.2266,110.2266,1007
20120301|2012-02-28 00:00,28,110.2266,110.2344,110.2188,110.2266,4124
20120301|2012-02-28 00:30,28,110.2266,110.2266,110.2266,110.2266,355
20120301|2012-02-28 01:00,28,110.2266,110.2344,110.2266,110.2266,222
20120301|2012-02-28 01:30,28,110.2344,110.2344,110.2266,110.2266,1762
20120301|2012-02-28 02:00,28,110.2266,110.2344,110.2266,110.2344,69
20120301|2012-02-28 02:30,28,110.2344,110.2344,110.2266,110.2266,96
20120301|2012-02-28 03:00,28,110.2266,110.2344,110.2266,110.2344,321
20120301|2012-02-28 03:30,28,110.2344,110.2344,110.2266,110.2266,602
20120301|2012-02-28 04:00,28,110.2344,110.2422,110.2266,110.2422,1795
20120301|2012-02-28 04:30,28,110.2422,110.2422,110.2344,110.2344,52
20120301|2012-02-28 05:00,28,110.2344,110.2422,110.2344,110.2422,205
20120301|2012-02-28 05:30,28,110.2344,110.2422,110.2344,110.2344,14
20120301|2012-02-28 06:00,28,110.2422,110.2422,110.2344,110.2344,783
20120301|2012-02-28 06:30,28,110.2422,110.2422,110.2344,110.2344,1775
20120301|2012-02-28 07:00,28,110.2422,110.2422,110.2344,110.2422,2116
20120301|2012-02-28 07:30,28,110.2422,110.25,110.2344,110.2422,6805
20120301|2012-02-28 08:00,28,110.2422,110.25,110.2344,110.2344,5757
20120301|2012-02-28 08:30,28,110.2422,110.2422,110.2344,110.2344,2194
20120301|2012-02-28 09:00,28,110.2344,110.2422,110.2344,110.2422,5436
20120301|2012-02-28 09:30,28,110.2422,110.2422,110.2344,110.2344,1466
20120301|2012-02-28 10:00,28,110.2422,110.2422,110.2266,110.2422,9262
20120301|2012-02-28 10:30,28,110.2344,110.2422,110.2266,110.2344,7819
20120301|2012-02-28 11:00,28,110.2344,110.2422,110.2344,110.2344,557
20120301|2012-02-28 11:30,28,110.2344,110.2422,110.2344,110.2344,1971
20120301|2012-02-28 12:00,28,110.2344,110.25,110.2344,110.2422,3306
20120301|2012-02-28 12:30,28,110.2422,110.25,110.2344,110.25,5958
20120301|2012-02-28 13:00,28,110.25,110.25,110.2344,110.2344,3284
20120301|2012-02-28 13:30,28,110.2422,110.2422,110.2344,110.2422,799
20120301|2012-02-28 14:00,28,110.2344,110.2422,110.2188,110.2188,16576
20120301|2012-02-28 14:30,28,110.2188,110.2266,110.2188,110.2266,1524
20120301|2012-02-28 15:00,28,110.2266,110.2266,110.2188,110.2266,828
20120301|2012-02-28 15:30,28,110.2266,110.2266,110.2188,110.2188,1420
20120301|2012-02-28 17:00,29,110.2266,110.2266,110.2266,110.2266,549
20120301|2012-02-28 17:30,29,110.2266,110.2266,110.2266,110.2266,43
20120301|2012-02-28 18:00,29,110.2266,110.2266,110.2266,110.2266,77
20120301|2012-02-28 18:30,29,110.2266,110.2266,110.2266,110.2266,5
20120301|2012-02-28 19:00,29,110.2188,110.2188,110.2188,110.2188,252
20120301|2012-02-28 19:30,29,110.2266,110.2266,110.2188,110.2188,19
20120301|2012-02-28 20:00,29,110.2188,110.2188,110.2188,110.2188,28
20120301|2012-02-28 20:30,29,110.2188,110.2266,110.2188,110.2266,21
20120301|2012-02-29 00:00,29,110.2266,110.2266,110.2266,110.2266,3
20120301|2012-02-29 00:30,29,110.2266,110.2266,110.2266,110.2266,7
20120301|2012-02-29 01:00,29,110.2266,110.2266,110.2188,110.2266,28
20120301|2012-02-29 01:30,29,110.2188,110.2266,110.2188,110.2266,20
20120301|2012-02-29 02:00,29,110.2188,110.2266,110.2188,110.2188,25
20120301|2012-02-29 02:30,29,110.2266,110.2266,110.2188,110.2266,135
20120301|2012-02-29 03:00,29,110.2188,110.2266,110.2188,110.2188,147
20120301|2012-02-29 03:30,29,110.2266,110.2266,110.2188,110.2266,649
20120301|2012-02-29 04:00,29,110.2266,110.2266,110.2188,110.2266,739
20120301|2012-02-29 04:30,29,110.2266,110.2344,110.2266,110.2266,273
20120301|2012-02-29 05:00,29,110.2266,110.2344,110.2266,110.2344,335
20120301|2012-02-29 05:30,29,110.2344,110.2422,110.2344,110.2344,206
20120301|2012-02-29 06:00,29,110.2422,110.2422,110.2344,110.2344,145
20120301|2012-02-29 06:30,29,110.2422,110.2422,110.2344,110.2422,382
20120301|2012-02-29 07:00,29,110.2422,110.2422,110.2266,110.2344,857
20120301|2012-02-29 07:30,29,110.2266,110.2266,110.2188,110.2266,2877
20120301|2012-02-29 08:00,29,110.2266,110.2344,110.2188,110.2266,2256
20120301|2012-02-29 08:30,29,110.2188,110.2266,110.2109,110.2188,2036
20120301|2012-02-29 09:00,29,110.2109,110.2188,110.1953,110.2109,2200
20120301|2012-02-29 09:30,29,110.2188,110.2266,110.2188,110.2188,480
20120301|2012-02-29 10:00,29,110.2109,110.2188,110.2109,110.2188,1265
20120301|2012-02-29 10:30,29,110.2109,110.2188,110.2031,110.2109,620
20120301|2012-02-29 11:00,29,110.2109,110.2188,110.2031,110.2031,2725
20120301|2012-02-29 11:30,29,110.2109,110.2109,110.2109,110.2109,2231
20120301|2012-02-29 12:00,29,110.2109,110.2188,110.2109,110.2109,1794
20120301|2012-02-29 12:30,29,110.2188,110.2266,110.2109,110.2188,3166
20120301|2012-02-29 13:00,29,110.2188,110.2188,110.2109,110.2188,1174
20120301|2012-02-29 13:30,29,110.2188,110.2266,110.2109,110.2188,3221
20120301|2012-02-29 14:00,29,110.2188,110.2266,110.2109,110.2266,3625
20120301|2012-02-29 14:30,29,110.2188,110.2188,110.2109,110.2188,1558
20120301|2012-02-29 15:00,29,110.2188,110.2266,110.2188,110.2188,52
20120301|2012-02-29 15:30,29,110.2266,110.2266,110.2109,110.2109,841
20120301|2012-02-29 17:00,1,110.2109,110.2109,110.2109,110.2109,77
20120301|2012-02-29 17:30,1,110.2109,110.2109,110.2109,110.2109,20
20120301|2012-02-29 18:00,1,110.2109,110.2188,110.2109,110.2188,70
20120301|2012-02-29 18:30,1,110.2188,110.2188,110.2188,110.2188,2
20120301|2012-02-29 19:00,1,110.2109,110.2109,110.2109,110.2109,94
20120301|2012-02-29 19:30,1,110.2109,110.2109,110.2109,110.2109,109
20120301|2012-02-29 20:30,1,110.2188,110.2188,110.2188,110.2188,2
20120301|2012-02-29 21:00,1,110.2188,110.2188,110.2109,110.2109,252
20120301|2012-02-29 21:30,1,110.2109,110.2109,110.2109,110.2109,29
20120301|2012-02-29 22:00,1,110.2109,110.2109,110.2109,110.2109,18
20120301|2012-02-29 23:00,1,110.2109,110.2109,110.2109,110.2109,6
20120301|2012-02-29 23:30,1,110.2109,110.2109,110.2109,110.2109,6
20120301|2012-03-01 00:00,1,110.2109,110.2109,110.2109,110.2109,17
20120301|2012-03-01 00:30,1,110.2109,110.2109,110.2109,110.2109,22
20120301|2012-03-01 01:00,1,110.2031,110.2109,110.2031,110.2109,25
20120301|2012-03-01 01:30,1,110.2109,110.2109,110.2109,110.2109,56
20120301|2012-03-01 02:00,1,110.2109,110.2109,110.2109,110.2109,126
20120301|2012-03-01 02:30,1,110.2109,110.2109,110.2031,110.2031,100
20120301|2012-03-01 03:00,1,110.2109,110.2109,110.2031,110.2109,130
20120301|2012-03-01 03:30,1,110.2109,110.2109,110.2109,110.2109,42
20120301|2012-03-01 04:30,1,110.2031,110.2031,110.2031,110.2031,113
20120301|2012-03-01 05:00,1,110.2109,110.2109,110.2109,110.2109,102
20120301|2012-03-01 05:30,1,110.2031,110.2109,110.2031,110.2031,1009
20120301|2012-03-01 06:00,1,110.2031,110.2031,110.2031,110.2031,9
20120301|2012-03-01 06:30,1,110.2109,110.2188,110.2109,110.2109,854
20120301|2012-03-01 07:00,1,110.2109,110.2109,110.2031,110.2031,291
20120301|2012-03-01 07:30,1,110.2031,110.2031,110.1953,110.2031,1648
20120301|2012-03-01 08:00,1,110.2109,110.2109,110.2031,110.2109,159
20120301|2012-03-01 08:30,1,110.2109,110.2109,110.2031,110.2031,322
20120301|2012-03-01 09:00,1,110.2109,110.2188,110.2109,110.2188,1574
20120301|2012-03-01 09:30,1,110.2188,110.2188,110.2188,110.2188,329
20120301|2012-03-01 10:00,1,110.2188,110.2266,110.2109,110.2109,1723
20120301|2012-03-01 10:30,1,110.2109,110.2188,110.2109,110.2188,1137
20120301|2012-03-01 11:00,1,110.2188,110.2188,110.2188,110.2188,913
20120301|2012-03-01 11:30,1,110.2266,110.2344,110.2266,110.2266,2907
20120301|2012-03-01 12:00,1,110.2188,110.2188,110.2188,110.2188,552
20120301|2012-03-01 12:30,1,110.2188,110.2266,110.2188,110.2266,316
20120301|2012-03-01 13:00,1,110.2266,110.2422,110.2266,110.2344,1233
20120301|2012-03-01 13:30,1,110.2344,110.2344,110.2266,110.2344,1206
20120301|2012-03-01 14:00,1,110.2344,110.25,110.2344,110.2344,259
20120301|2012-03-01 14:30,1,110.2422,110.2422,110.2422,110.2422,314
20120301|2012-03-01 15:00,1,110.2344,110.2344,110.2344,110.2344,1014
20120301|2012-03-01 15:30,1,110.2344,110.2422,110.2344,110.2422,21
20120301|2012-03-01 19:00,2,110.2422,110.2422,110.2422,110.2422,4
20120301|2012-03-01 21:00,2,110.2422,110.2422,110.2422,110.2422,12
20120301|2012-03-01 21:30,2,110.2422,110.2422,110.2422,110.2422,41
20120301|2012-03-01 23:30,2,110.2422,110.2422,110.2422,110.2422,34
20120301|2012-03-02 00:00,2,110.2422,110.2422,110.2422,110.2422,30
20120301|2012-03-02 00:30,2,110.2422,110.2422,110.2422,110.2422,32
20120301|2012-03-02 01:00,2,110.2422,110.2422,110.2422,110.2422,20
20120301|2012-03-02 01:30,2,110.2422,110.2422,110.2344,110.2344,17
20120301|2012-03-02 02:00,2,110.2422,110.2422,110.2422,110.2422,36
20120301|2012-03-02 02:30,2,110.2422,110.25,110.2422,110.25,72
20120301|2012-03-02 03:00,2,110.25,110.2578,110.25,110.2578,63
20120301|2012-03-02 04:00,2,110.2422,110.25,110.2422,110.25,28
20120301|2012-03-02 04:30,2,110.2422,110.25,110.2422,110.25,16
20120301|2012-03-02 05:00,2,110.25,110.25,110.2422,110.25,33
20120301|2012-03-02 05:30,2,110.25,110.2578,110.25,110.2578,150
20120301|2012-03-02 06:00,2,110.25,110.25,110.25,110.25,1
20120301|2012-03-02 06:30,2,110.25,110.2578,110.25,110.2578,180
20120301|2012-03-02 07:00,2,110.25,110.25,110.2422,110.2422,105
20120301|2012-03-02 07:30,2,110.25,110.25,110.25,110.25,1078
20120301|2012-03-02 08:00,2,110.25,110.2578,110.25,110.2578,16
20120301|2012-03-02 08:30,2,110.25,110.2656,110.25,110.2656,2187
20120301|2012-03-02 09:00,2,110.2656,110.2656,110.2578,110.2578,1302
20120301|2012-03-02 09:30,2,110.2656,110.2656,110.2578,110.2656,594
20120301|2012-03-02 10:00,2,110.2656,110.2656,110.2578,110.2656,167
20120301|2012-03-02 10:30,2,110.2656,110.2734,110.2656,110.2734,156
20120301|2012-03-02 11:00,2,110.2734,110.2734,110.2734,110.2734,215
20120301|2012-03-02 11:30,2,110.2656,110.2656,110.2656,110.2656,2
20120301|2012-03-02 12:00,2,110.2656,110.2656,110.2578,110.2656,2619
20120301|2012-03-02 12:30,2,110.2656,110.2656,110.2656,110.2656,516
20120301|2012-03-02 13:00,2,110.2656,110.2656,110.2578,110.2578,1755
20120301|2012-03-02 13:30,2,110.2578,110.2578,110.25,110.25,401
20120301|2012-03-02 14:00,2,110.25,110.2578,110.25,110.2578,359
20120301|2012-03-02 14:30,2,110.25,110.25,110.25,110.25,33
20120301|2012-03-02 15:00,2,110.2578,110.2578,110.2578,110.2578,106
20120301|2012-03-02 15:30,2,110.2578,110.2578,110.25,110.2578,144
20120301|2012-03-04 17:00,5,110.25,110.25,110.2422,110.2422,5
20120301|2012-03-04 17:30,5,110.2578,110.2578,110.2578,110.2578,8
20120301|2012-03-04 18:00,5,110.2578,110.2578,110.2578,110.2578,17
20120301|2012-03-04 18:30,5,110.2578,110.2578,110.25,110.25,232
20120301|2012-03-04 19:00,5,110.2578,110.2578,110.25,110.25,25
20120301|2012-03-04 19:30,5,110.2578,110.2578,110.25,110.25,165
20120301|2012-03-04 20:00,5,110.25,110.25,110.25,110.25,129
20120301|2012-03-04 20:30,5,110.2578,110.2578,110.2578,110.2578,16
20120301|2012-03-04 21:30,5,110.2578,110.2578,110.2578,110.2578,10
20120301|2012-03-04 23:00,5,110.2578,110.2578,110.2578,110.2578,20
20120301|2012-03-05 02:00,5,110.2578,110.2578,110.2578,110.2578,139
20120301|2012-03-05 02:30,5,110.2578,110.2578,110.2578,110.2578,50
20120301|2012-03-05 03:00,5,110.2656,110.2656,110.2656,110.2656,15
20120301|2012-03-05 03:30,5,110.2656,110.2734,110.2578,110.2578,43
20120301|2012-03-05 04:00,5,110.2578,110.2578,110.2578,110.2578,1
20120301|2012-03-05 04:30,5,110.2656,110.2656,110.2578,110.2578,272
20120301|2012-03-05 05:00,5,110.2656,110.2656,110.2578,110.2578,10
20120301|2012-03-05 05:30,5,110.2578,110.2578,110.2578,110.2578,18
20120301|2012-03-05 06:00,5,110.2578,110.2578,110.2578,110.2578,428
20120301|2012-03-05 06:30,5,110.25,110.25,110.25,110.25,240
20120301|2012-03-05 07:00,5,110.25,110.25,110.2422,110.2422,653
20120301|2012-03-05 07:30,5,110.2422,110.2422,110.2422,110.2422,715
20120301|2012-03-05 08:00,5,110.2422,110.2422,110.2266,110.2266,530
20120301|2012-03-05 08:30,5,110.2344,110.2344,110.2266,110.2266,90
20120301|2012-03-05 09:00,5,110.2266,110.2344,110.2266,110.2344,1570
20120301|2012-03-05 09:30,5,110.2344,110.2344,110.2266,110.2344,218
20120301|2012-03-05 10:00,5,110.2344,110.2344,110.2344,110.2344,1
20120301|2012-03-05 10:30,5,110.2266,110.2266,110.2266,110.2266,2
20120301|2012-03-05 11:30,5,110.2344,110.2344,110.2344,110.2344,4
20120301|2012-03-05 12:00,5,110.2266,110.2266,110.2266,110.2266,19
20120301|2012-03-05 12:30,5,110.2344,110.2344,110.2266,110.2344,111
20120301|2012-03-05 13:00,5,110.2344,110.2344,110.2266,110.2266,217
20120301|2012-03-05 13:30,5,110.2188,110.2188,110.2109,110.2109,213
20120301|2012-03-05 14:00,5,110.2109,110.2188,110.2109,110.2188,199
20120301|2012-03-05 14:30,5,110.2188,110.2188,110.2188,110.2188,127
20120301|2012-03-05 15:00,5,110.2188,110.2188,110.2188,110.2188,129
20120301|2012-03-05 15:30,5,110.2188,110.2266,110.2188,110.2266,58
20120301|2012-03-05 21:00,6,110.2266,110.2266,110.2266,110.2266,5
20120301|2012-03-06 04:00,6,110.2422,110.2422,110.2422,110.2422,50
20120301|2012-03-06 04:30,6,110.2422,110.2422,110.2266,110.2266,85
20120301|2012-03-06 06:00,6,110.2266,110.2266,110.2266,110.2266,77
20120301|2012-03-06 07:00,6,110.2266,110.2344,110.2266,110.2266,614
20120301|2012-03-06 07:30,6,110.2344,110.2422,110.2344,110.2422,79
20120301|2012-03-06 08:00,6,110.2422,110.25,110.2422,110.2422,593
20120301|2012-03-06 08:30,6,110.25,110.25,110.2422,110.2422,154
20120301|2012-03-06 09:00,6,110.2422,110.2422,110.2422,110.2422,6
20120301|2012-03-06 09:30,6,110.2422,110.25,110.2422,110.25,647
20120301|2012-03-06 10:30,6,110.25,110.2578,110.25,110.25,77
20120301|2012-03-06 11:00,6,110.25,110.2578,110.25,110.2578,29
20120301|2012-03-06 11:30,6,110.2422,110.2422,110.2422,110.2422,52
20120301|2012-03-06 12:30,6,110.25,110.25,110.25,110.25,225
20120301|2012-03-06 13:00,6,110.25,110.25,110.25,110.25,2
20120301|2012-03-06 13:30,6,110.25,110.2578,110.25,110.2578,231
20120301|2012-03-06 14:00,6,110.2578,110.2578,110.2578,110.2578,13
20120301|2012-03-06 15:00,6,110.2578,110.2578,110.25,110.2578,97
20120301|2012-03-06 15:30,6,110.2578,110.2578,110.2578,110.2578,79
20120301|2012-03-06 18:00,7,110.25,110.25,110.25,110.25,35
20120301|2012-03-06 18:30,7,110.25,110.25,110.25,110.25,15
20120301|2012-03-06 19:30,7,110.25,110.25,110.25,110.25,20
20120301|2012-03-06 20:00,7,110.25,110.25,110.25,110.25,5
20120301|2012-03-06 20:30,7,110.25,110.25,110.25,110.25,127
20120301|2012-03-06 21:00,7,110.25,110.25,110.25,110.25,2
20120301|2012-03-07 00:00,7,110.2422,110.2422,110.2422,110.2422,36
20120301|2012-03-07 02:00,7,110.2422,110.25,110.2422,110.25,19
20120301|2012-03-07 02:30,7,110.2422,110.2422,110.2422,110.2422,17
20120301|2012-03-07 03:00,7,110.2422,110.2422,110.2422,110.2422,45
20120301|2012-03-07 04:00,7,110.2344,110.2344,110.2344,110.2344,1
20120301|2012-03-07 04:30,7,110.2422,110.2422,110.2422,110.2422,3
20120301|2012-03-07 05:00,7,110.2422,110.2422,110.2422,110.2422,6
20120301|2012-03-07 07:00,7,110.25,110.25,110.2422,110.2422,27
20120301|2012-03-07 07:30,7,110.2344,110.2344,110.2266,110.2266,207
20120301|2012-03-07 08:00,7,110.2344,110.2344,110.2266,110.2266,251
20120301|2012-03-07 08:30,7,110.2344,110.2344,110.2266,110.2344,197
20120301|2012-03-07 09:00,7,110.2344,110.2344,110.2344,110.2344,4
20120301|2012-03-07 09:30,7,110.2422,110.2422,110.2422,110.2422,422
20120301|2012-03-07 10:00,7,110.2344,110.2344,110.2188,110.2266,947
20120301|2012-03-07 10:30,7,110.2266,110.2266,110.2266,110.2266,980
20120301|2012-03-07 11:00,7,110.2188,110.2188,110.2188,110.2188,30
20120301|2012-03-07 11:30,7,110.2188,110.2188,110.2109,110.2188,393
20120301|2012-03-07 12:00,7,110.2188,110.2188,110.2109,110.2109,787
20120301|2012-03-07 12:30,7,110.2109,110.2109,110.2109,110.2109,120
20120301|2012-03-07 13:00,7,110.2109,110.2109,110.2109,110.2109,5
20120301|2012-03-07 13:30,7,110.2031,110.2031,110.2031,110.2031,128
20120301|2012-03-07 14:00,7,110.2031,110.2031,110.1953,110.2031,263
20120301|2012-03-07 14:30,7,110.2109,110.2109,110.2109,110.2109,1
20120301|2012-03-07 15:00,7,110.2031,110.2031,110.2031,110.2031,271
20120301|2012-03-07 15:30,7,110.2031,110.2031,110.1953,110.1953,270
20120301|2012-03-07 17:00,8,110.2109,110.2109,110.2109,110.2109,2
20120301|2012-03-08 05:00,8,110.2188,110.2188,110.2188,110.2188,10
20120301|2012-03-08 05:30,8,110.2188,110.2188,110.2188,110.2188,140
20120301|2012-03-08 06:00,8,110.2109,110.2109,110.2109,110.2109,250
20120301|2012-03-08 06:30,8,110.2188,110.2188,110.2031,110.2109,727
20120301|2012-03-08 07:00,8,110.2031,110.2031,110.2031,110.2031,1
20120301|2012-03-08 07:30,8,110.2031,110.2031,110.2031,110.2031,10
20120301|2012-03-08 08:00,8,110.1953,110.2031,110.1953,110.2031,429
20120301|2012-03-08 08:30,8,110.2031,110.2031,110.1953,110.2031,188
20120301|2012-03-08 09:00,8,110.2031,110.2109,110.2031,110.2031,38
20120301|2012-03-08 10:00,8,110.1953,110.1953,110.1953,110.1953,175
20120301|2012-03-08 10:30,8,110.1953,110.1953,110.1953,110.1953,36
20120301|2012-03-08 11:00,8,110.1953,110.1953,110.1953,110.1953,745
20120301|2012-03-08 11:30,8,110.1875,110.1953,110.1875,110.1875,842
20120301|2012-03-08 12:00,8,110.1875,110.1875,110.1875,110.1875,8
20120301|2012-03-08 12:30,8,110.1875,110.1875,110.1875,110.1875,65
20120301|2012-03-08 13:30,8,110.1953,110.1953,110.1875,110.1875,25
20120301|2012-03-08 14:00,8,110.1875,110.1875,110.1875,110.1875,221
20120301|2012-03-08 14:30,8,110.1875,110.1875,110.1875,110.1875,162
20120301|2012-03-08 15:00,8,110.1797,110.1797,110.1797,110.1797,11
20120301|2012-03-08 19:30,9,110.1875,110.1875,110.1875,110.1875,1
20120301|2012-03-08 20:00,9,110.1797,110.1797,110.1797,110.1797,1
20120301|2012-03-08 22:00,9,110.1797,110.1797,110.1797,110.1797,2
20120301|2012-03-08 23:00,9,110.1719,110.1719,110.1719,110.1719,6
20120301|2012-03-09 01:00,9,110.1719,110.1719,110.1719,110.1719,1
20120301|2012-03-09 05:30,9,110.1719,110.1719,110.1719,110.1719,11
20120301|2012-03-09 06:00,9,110.1719,110.1797,110.1719,110.1719,106
20120301|2012-03-09 06:30,9,110.1719,110.1719,110.1719,110.1719,431
20120301|2012-03-09 07:00,9,110.1641,110.1797,110.1641,110.1719,51
20120301|2012-03-09 07:30,9,110.1641,110.1875,110.1484,110.1875,116
20120301|2012-03-09 08:00,9,110.1875,110.1875,110.1875,110.1875,82
20120301|2012-03-09 08:30,9,110.1953,110.1953,110.1875,110.1953,174
20120301|2012-03-09 09:00,9,110.1875,110.1875,110.1797,110.1797,3
20120301|2012-03-09 09:30,9,110.1719,110.1719,110.1719,110.1719,2
20120301|2012-03-09 10:00,9,110.1797,110.1797,110.1797,110.1797,190
20120301|2012-03-09 10:30,9,110.1719,110.1719,110.1719,110.1719,7
20120301|2012-03-09 11:30,9,110.1797,110.1797,110.1797,110.1797,10
20120301|2012-03-09 12:00,9,110.1719,110.1875,110.1719,110.1719,84
20120301|2012-03-09 12:30,9,110.1641,110.1641,110.1563,110.1563,706
20120301|2012-03-09 13:00,9,110.1641,110.1719,110.1641,110.1641,6
20120301|2012-03-09 13:30,9,110.1641,110.1719,110.1641,110.1641,252
20120301|2012-03-09 14:30,9,110.1641,110.1719,110.1641,110.1719,13
20120301|2012-03-09 15:00,9,110.1719,110.1719,110.1719,110.1719,17
20120301|2012-03-09 15:30,9,110.1641,110.1641,110.1563,110.1641,122
20120301|2012-03-12 04:30,12,110.1797,110.1797,110.1797,110.1797,1
20120301|2012-03-12 06:30,12,110.1797,110.1797,110.1797,110.1797,1
20120301|2012-03-12 07:00,12,110.1797,110.1797,110.1719,110.1797,9
20120301|2012-03-12 07:30,12,110.1797,110.1797,110.1797,110.1797,15
20120301|2012-03-12 08:00,12,110.1797,110.1797,110.1797,110.1797,12
20120301|2012-03-12 08:30,12,110.1719,110.1719,110.1719,110.1719,20
20120301|2012-03-12 09:00,12,110.1719,110.1797,110.1719,110.1797,1455
20120301|2012-03-12 09:30,12,110.1875,110.1875,110.1719,110.1797,1362
20120301|2012-03-12 10:00,12,110.1797,110.1875,110.1797,110.1797,406
20120301|2012-03-12 10:30,12,110.1797,110.1797,110.1719,110.1797,163
20120301|2012-03-12 11:00,12,110.1797,110.1797,110.1719,110.1719,18
20120301|2012-03-12 12:00,12,110.1719,110.1719,110.1563,110.1563,34
20120301|2012-03-12 12:30,12,110.1563,110.1563,110.1563,110.1563,55
20120301|2012-03-12 13:00,12,110.1641,110.1641,110.1641,110.1641,121
20120301|2012-03-12 13:30,12,110.1641,110.1719,110.1641,110.1641,28
20120301|2012-03-12 14:00,12,110.1641,110.1641,110.1641,110.1641,70
20120301|2012-03-12 14:30,12,110.1641,110.1641,110.1563,110.1641,53
20120301|2012-03-12 15:00,12,110.1641,110.1641,110.1641,110.1641,2
20120301|2012-03-13 02:30,13,110.1563,110.1563,110.1563,110.1563,1
20120301|2012-03-13 03:00,13,110.1563,110.1563,110.1563,110.1563,7
20120301|2012-03-13 03:30,13,110.1563,110.1563,110.1563,110.1563,2
20120301|2012-03-13 04:00,13,110.1563,110.1563,110.1563,110.1563,1
20120301|2012-03-13 06:00,13,110.1563,110.1563,110.1563,110.1563,1
20120301|2012-03-13 07:00,13,110.1484,110.1484,110.1406,110.1484,105
20120301|2012-03-13 07:30,13,110.1484,110.1484,110.1484,110.1484,1
20120301|2012-03-13 08:00,13,110.1563,110.1563,110.1484,110.1484,25
20120301|2012-03-13 08:30,13,110.1406,110.1406,110.1328,110.1328,88
20120301|2012-03-13 09:00,13,110.1406,110.1406,110.1328,110.1406,96
20120301|2012-03-13 09:30,13,110.1406,110.1406,110.125,110.1328,569
20120301|2012-03-13 10:00,13,110.1406,110.1406,110.1406,110.1406,48
20120301|2012-03-13 10:30,13,110.1484,110.1484,110.1484,110.1484,11
20120301|2012-03-13 11:00,13,110.1406,110.1406,110.1406,110.1406,14
20120301|2012-03-13 11:30,13,110.1406,110.1406,110.1406,110.1406,817
20120301|2012-03-13 12:00,13,110.1484,110.1484,110.1484,110.1484,478
20120301|2012-03-13 12:30,13,110.1484,110.1484,110.1484,110.1484,5
20120301|2012-03-13 13:00,13,110.1406,110.1641,110.1328,110.1328,72
20120301|2012-03-13 13:30,13,110.125,110.1406,110.125,110.1328,105
20120301|2012-03-13 14:00,13,110.125,110.125,110.125,110.125,300
20120301|2012-03-13 15:00,13,110.125,110.125,110.125,110.125,4
20120301|2012-03-13 15:30,13,110.125,110.125,110.125,110.125,3
20120301|2012-03-13 19:30,14,110.125,110.125,110.125,110.125,5
20120301|2012-03-13 20:00,14,110.125,110.125,110.125,110.125,245
20120301|2012-03-13 22:30,14,110.1172,110.1172,110.1172,110.1172,1
20120301|2012-03-14 00:00,14,110.1094,110.1094,110.1094,110.1094,1
20120301|2012-03-14 04:00,14,110.1094,110.1094,110.1094,110.1094,1
20120301|2012-03-14 05:30,14,110.0938,110.0938,110.0938,110.0938,31
20120301|2012-03-14 06:30,14,110.1016,110.1016,110.1016,110.1016,3
20120301|2012-03-14 07:00,14,110.1016,110.1016,110.0938,110.0938,3
20120301|2012-03-14 07:30,14,110.1016,110.1094,110.1016,110.1094,32
20120301|2012-03-14 08:00,14,110.1094,110.1094,110.1094,110.1094,335
20120301|2012-03-14 08:30,14,110.1016,110.1016,110.1016,110.1016,1
20120301|2012-03-14 09:00,14,110.0859,110.0938,110.0625,110.0781,498
20120301|2012-03-14 09:30,14,110.0859,110.0859,110.0781,110.0781,475
20120301|2012-03-14 10:00,14,110.0859,110.0859,110.0859,110.0859,48
20120301|2012-03-14 10:30,14,110.0781,110.0781,110.0781,110.0781,45
20120301|2012-03-14 11:30,14,110.0703,110.0781,110.0625,110.0625,313
20120301|2012-03-14 12:00,14,110.0703,110.0781,110.0469,110.0469,307
20120301|2012-03-14 12:30,14,110.0391,110.0469,110.0313,110.0469,134
20120301|2012-03-14 13:00,14,110.0547,110.0547,110.0547,110.0547,65
20120301|2012-03-14 13:30,14,110.0469,110.0469,110.0313,110.0313,386
20120301|2012-03-14 14:00,14,110.0313,110.0313,110.0234,110.0234,166
20120301|2012-03-14 14:30,14,110.0234,110.0234,110.0234,110.0234,48
20120301|2012-03-14 15:00,14,110.0234,110.0391,110.0234,110.0391,27
20120301|2012-03-14 15:30,14,110.0391,110.0391,110.0391,110.0391,11
20120301|2012-03-14 20:00,15,109.9766,110.0156,109.9766,110.0156,68
20120301|2012-03-14 23:30,15,110.0078,110.0078,110.0078,110.0078,70
20120301|2012-03-15 00:00,15,110,110,110,110,2
20120301|2012-03-15 02:30,15,110.0391,110.0391,110.0391,110.0391,188
20120301|2012-03-15 08:00,15,110.0547,110.0547,110.0547,110.0547,2
20120301|2012-03-15 09:30,15,110.0938,110.0938,110.0938,110.0938,33
20120301|2012-03-15 10:30,15,110.1016,110.1016,110.1016,110.1016,574
20120301|2012-03-15 11:00,15,110.0859,110.0859,110.0781,110.0781,114
20120301|2012-03-15 11:30,15,110.0781,110.0859,110.0781,110.0781,950
20120301|2012-03-15 12:00,15,110.0703,110.0703,110.0703,110.0703,9
20120301|2012-03-15 15:00,15,110.0703,110.0703,110.0625,110.0703,273
20120301|2012-03-15 15:30,15,110.0703,110.0703,110.0625,110.0703,30
20120301|2012-03-16 06:30,16,110.0625,110.0625,110.0625,110.0625,1
20120301|2012-03-16 07:00,16,110.0625,110.0625,110.0625,110.0625,323
20120301|2012-03-16 07:30,16,110.0625,110.0703,110.0625,110.0625,72
20120301|2012-03-16 12:30,16,110.0859,110.0859,110.0859,110.0859,660
20120301|2012-03-16 14:00,16,110.0781,110.0859,110.0781,110.0859,11
20120301|2012-03-16 14:30,16,110.0859,110.0859,110.0859,110.0859,2
20120301|2012-03-16 15:00,16,110.0859,110.0859,110.0859,110.0859,2
20120301|2012-03-19 03:00,19,110.1016,110.1016,110.1016,110.1016,18
20120301|2012-03-19 07:00,19,110.1094,110.1172,110.0938,110.0938,234
20120301|2012-03-19 09:00,19,110.0547,110.0547,110.0547,110.0547,11
20120301|2012-03-19 11:30,19,110.0781,110.0781,110.0703,110.0703,467
20120301|2012-03-19 12:30,19,110.0625,110.0625,110.0625,110.0625,3
20120301|2012-03-19 13:00,19,110.0547,110.0547,110.0547,110.0547,4
20120301|2012-03-19 14:00,19,110.0547,110.0547,110.0547,110.0547,4
20120301|2012-03-19 14:30,19,110.0625,110.0625,110.0625,110.0625,1
20120301|2012-03-19 15:30,19,110.0625,110.0625,110.0625,110.0625,2
20120301|2012-03-20 05:30,20,110.0781,110.0781,110.0781,110.0781,5
20120301|2012-03-20 09:00,20,110.0781,110.0781,110.0781,110.0781,2
20120301|2012-03-20 10:30,20,110.0469,110.0469,110.0469,110.0469,5
20120301|2012-03-20 11:00,20,110.0547,110.0547,110.0547,110.0547,60
20120301|2012-03-20 11:30,20,110.0469,110.0469,110.0391,110.0469,272
20120301|2012-03-20 12:00,20,110.0469,110.0469,110.0469,110.0469,14
20120301|2012-03-20 12:30,20,110.0313,110.0313,110.0313,110.0313,25
20120301|2012-03-20 14:00,20,110.0234,110.0234,110.0234,110.0234,35
20120301|2012-03-20 14:30,20,110.0391,110.0391,110.0391,110.0391,30
20120301|2012-03-20 18:30,21,110.0469,110.0469,110.0469,110.0469,14
20120301|2012-03-21 06:30,21,110.0625,110.0859,110.0625,110.0859,268
20120301|2012-03-21 11:00,21,110.0781,110.0781,110.0781,110.0781,226
20120301|2012-03-21 13:00,21,110.0859,110.0859,110.0859,110.0859,5
20120301|2012-03-21 15:30,21,110.0781,110.0938,110.0781,110.0938,6
20120301|2012-03-22 07:00,22,110.1016,110.1016,110.1016,110.1016,59
20120301|2012-03-22 07:30,22,110.0938,110.0938,110.0938,110.0938,134
20120301|2012-03-22 09:00,22,110.1094,110.1094,110.1016,110.1016,5
20120301|2012-03-22 12:00,22,110.0938,110.0938,110.0938,110.0938,2
20120301|2012-03-22 12:30,22,110.0938,110.0938,110.0938,110.0938,3
20120301|2012-03-22 17:00,23,110.1406,110.1406,110.1406,110.1406,1
20120301|2012-03-23 09:30,23,110.1406,110.1406,110.1406,110.1406,2
20120301|2012-03-26 07:30,26,110.1328,110.1328,110.1328,110.1328,12
20120301|2012-03-26 10:00,26,110.1172,110.1172,110.1172,110.1172,20
20120301|2012-03-26 12:30,26,110.1328,110.1328,110.1328,110.1328,7
20120301|2012-03-26 13:30,26,110.1406,110.1406,110.1406,110.1406,39
20120301|2012-03-26 14:00,26,110.1328,110.1328,110.125,110.125,15
20120301|2012-03-27 09:30,27,110.1641,110.1719,110.1641,110.1719,200
20120301|2012-03-27 12:00,27,110.1797,110.1797,110.1797,110.1797,45
20120301|2012-03-28 06:30,28,110.1484,110.1484,110.1484,110.1484,3
20120301|2012-03-28 09:00,28,110.1953,110.1953,110.1875,110.1953,35
20120301|2012-03-28 09:30,28,110.1797,110.1797,110.1797,110.1797,2
20120301|2012-03-28 10:30,28,110.1953,110.1953,110.1953,110.1953,3
20120301|2012-03-28 11:00,28,110.1875,110.1875,110.1875,110.1875,1
20120301|2012-03-28 12:00,28,110.1797,110.1875,110.1797,110.1797,12
20120301|2012-03-29 07:00,29,110.1563,110.1563,110.1563,110.1563,50
20120301|2012-03-29 07:30,29,110.1641,110.1641,110.1641,110.1641,550
20120301|2012-03-30 11:30,30,110.1797,110.1797,110.1797,110.1797,4
20120301|2012-03-30 12:00,30,110.1328,110.1328,110.1328,110.1328,5
20120601|2012-01-12 11:30,12,110.25,110.25,110.25,110.25,5
20120601|2012-01-19 13:30,19,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-01-20 11:00,20,110.2109,110.2109,110.2109,110.2109,2
20120601|2012-01-22 20:00,23,110.2734,110.2734,110.2734,110.2734,2
20120601|2012-01-24 06:30,24,110.2188,110.2188,110.2109,110.2109,2
20120601|2012-01-24 07:00,24,110.2109,110.2109,110.2109,110.2109,13
20120601|2012-01-24 09:30,24,110.2188,110.2188,110.2188,110.2188,5
20120601|2012-01-25 07:30,25,110.2266,110.2266,110.2266,110.2266,3
20120601|2012-01-25 10:00,25,110.2266,110.2266,110.2266,110.2266,1
20120601|2012-01-25 12:00,25,110.2891,110.2891,110.2891,110.2891,50
20120601|2012-01-25 13:30,25,110.2891,110.2891,110.2813,110.2813,4
20120601|2012-01-25 18:30,26,110.3125,110.3125,110.3125,110.3125,5
20120601|2012-01-26 11:00,26,110.3281,110.3281,110.3281,110.3281,5
20120601|2012-01-26 15:00,26,110.3203,110.3203,110.3203,110.3203,3
20120601|2012-01-26 22:30,27,110.3359,110.3359,110.3359,110.3359,1
20120601|2012-01-27 07:30,27,110.3281,110.3281,110.3281,110.3281,1
20120601|2012-01-27 10:00,27,110.3125,110.3125,110.3125,110.3125,5
20120601|2012-01-30 06:00,30,110.3359,110.3359,110.3359,110.3359,4
20120601|2012-01-30 14:00,30,110.3359,110.3359,110.3359,110.3359,5
20120601|2012-01-30 14:30,30,110.3359,110.3359,110.3359,110.3359,5
20120601|2012-01-30 15:30,30,110.3359,110.3359,110.3359,110.3359,5
20120601|2012-02-01 07:30,1,110.3203,110.3203,110.3203,110.3203,13
20120601|2012-02-03 07:30,3,110.3125,110.3125,110.3125,110.3125,1
20120601|2012-02-06 07:00,6,110.2969,110.2969,110.2969,110.2969,10
20120601|2012-02-06 08:00,6,110.2891,110.2891,110.2891,110.2891,5
20120601|2012-02-06 09:00,6,110.2734,110.2734,110.2734,110.2734,1
20120601|2012-02-06 14:00,6,110.2969,110.3047,110.2969,110.2969,49
20120601|2012-02-07 08:00,7,110.2656,110.2656,110.2656,110.2656,4
20120601|2012-02-07 09:30,7,110.25,110.25,110.25,110.25,5
20120601|2012-02-07 11:30,7,110.2578,110.2578,110.2578,110.2578,1
20120601|2012-02-07 12:00,7,110.2422,110.2422,110.2422,110.2422,5
20120601|2012-02-08 07:00,8,110.2344,110.2344,110.2344,110.2344,4
20120601|2012-02-08 10:00,8,110.2578,110.2578,110.2578,110.2578,11
20120601|2012-02-08 10:30,8,110.25,110.25,110.25,110.25,20
20120601|2012-02-09 10:00,9,110.2188,110.2188,110.2188,110.2188,50
20120601|2012-02-10 08:00,10,110.1953,110.1953,110.1953,110.1953,5
20120601|2012-02-10 08:30,10,110.1953,110.1953,110.1953,110.1953,12
20120601|2012-02-13 07:00,13,110.2109,110.2109,110.2109,110.2109,2
20120601|2012-02-13 08:30,13,110.2031,110.2031,110.2031,110.2031,10
20120601|2012-02-13 10:00,13,110.2109,110.2109,110.2109,110.2109,5
20120601|2012-02-13 12:00,13,110.1953,110.1953,110.1953,110.1953,2
20120601|2012-02-13 13:00,13,110.1797,110.1797,110.1797,110.1797,5
20120601|2012-02-13 14:00,13,110.1641,110.1641,110.1641,110.1641,5
20120601|2012-02-13 19:30,14,110.1484,110.1484,110.1484,110.1484,1
20120601|2012-02-14 07:00,14,110.1563,110.1563,110.1563,110.1563,10
20120601|2012-02-14 08:00,14,110.1563,110.1563,110.1484,110.1484,2
20120601|2012-02-14 08:30,14,110.1406,110.1406,110.1406,110.1406,1
20120601|2012-02-14 09:00,14,110.1406,110.1406,110.1406,110.1406,1
20120601|2012-02-14 13:30,14,110.1484,110.1484,110.1484,110.1484,55
20120601|2012-02-14 15:30,14,110.1484,110.1484,110.1484,110.1484,1
20120601|2012-02-15 08:30,15,110.1328,110.1484,110.1328,110.1484,6
20120601|2012-02-15 09:30,15,110.1484,110.1484,110.1484,110.1484,75
20120601|2012-02-15 10:00,15,110.1641,110.1719,110.1641,110.1719,10
20120601|2012-02-15 11:30,15,110.1719,110.1719,110.1719,110.1719,2
20120601|2012-02-15 12:00,15,110.1719,110.1719,110.1719,110.1719,1
20120601|2012-02-15 12:30,15,110.1641,110.1641,110.1641,110.1641,1
20120601|2012-02-15 21:00,16,110.1875,110.1875,110.1875,110.1875,2
20120601|2012-02-16 06:30,16,110.1875,110.1875,110.1875,110.1875,96
20120601|2012-02-16 07:30,16,110.1719,110.1719,110.1719,110.1719,12
20120601|2012-02-16 09:00,16,110.1641,110.1641,110.1563,110.1563,6
20120601|2012-02-16 10:00,16,110.1563,110.1563,110.1563,110.1563,19
20120601|2012-02-16 10:30,16,110.1641,110.1641,110.1484,110.1484,21
20120601|2012-02-16 11:00,16,110.1484,110.1484,110.1484,110.1484,4
20120601|2012-02-16 11:30,16,110.1406,110.1406,110.125,110.125,10
20120601|2012-02-16 12:00,16,110.1406,110.1406,110.1406,110.1406,45
20120601|2012-02-16 12:30,16,110.1406,110.1406,110.1406,110.1406,112
20120601|2012-02-16 13:30,16,110.1328,110.1328,110.1328,110.1328,5
20120601|2012-02-16 14:30,16,110.1328,110.1328,110.1328,110.1328,1
20120601|2012-02-16 15:30,16,110.1484,110.1563,110.1484,110.1484,22
20120601|2012-02-16 19:30,17,110.125,110.125,110.125,110.125,1
20120601|2012-02-17 05:30,17,110.1328,110.1328,110.1328,110.1328,26
20120601|2012-02-17 06:30,17,110.125,110.125,110.1172,110.1172,10
20120601|2012-02-17 07:00,17,110.1172,110.1172,110.1172,110.1172,19
20120601|2012-02-17 07:30,17,110.1172,110.1328,110.1172,110.1328,110
20120601|2012-02-17 08:30,17,110.1172,110.125,110.1172,110.125,64
20120601|2012-02-17 09:00,17,110.1328,110.1328,110.1328,110.1328,60
20120601|2012-02-17 09:30,17,110.1328,110.1328,110.1328,110.1328,10
20120601|2012-02-17 10:30,17,110.125,110.125,110.125,110.125,18
20120601|2012-02-17 11:00,17,110.125,110.1328,110.125,110.125,66
20120601|2012-02-17 11:30,17,110.125,110.1328,110.125,110.125,122
20120601|2012-02-17 12:30,17,110.125,110.1328,110.125,110.1328,32
20120601|2012-02-17 14:00,17,110.1484,110.1484,110.1484,110.1484,47
20120601|2012-02-20 01:30,21,110.1172,110.1172,110.1094,110.1094,5
20120601|2012-02-20 03:00,21,110.125,110.125,110.125,110.125,126
20120601|2012-02-20 05:30,21,110.1094,110.1094,110.1094,110.1094,1
20120601|2012-02-20 07:00,21,110.1094,110.1094,110.1094,110.1094,79
20120601|2012-02-20 07:30,21,110.1094,110.1094,110.1094,110.1094,7
20120601|2012-02-20 08:30,21,110.1094,110.1094,110.1094,110.1094,4
20120601|2012-02-20 21:00,21,110.1094,110.1094,110.1094,110.1094,1
20120601|2012-02-21 01:00,21,110.1094,110.1172,110.1094,110.1172,133
20120601|2012-02-21 01:30,21,110.1094,110.1094,110.1094,110.1094,39
20120601|2012-02-21 02:00,21,110.1094,110.1094,110.1094,110.1094,28
20120601|2012-02-21 03:00,21,110.1172,110.1172,110.1172,110.1172,6
20120601|2012-02-21 03:30,21,110.1172,110.1328,110.1172,110.125,151
20120601|2012-02-21 04:00,21,110.1406,110.1406,110.1406,110.1406,1
20120601|2012-02-21 04:30,21,110.1406,110.1406,110.1406,110.1406,64
20120601|2012-02-21 05:30,21,110.1328,110.1406,110.1328,110.1328,42
20120601|2012-02-21 06:00,21,110.1406,110.1406,110.1406,110.1406,2
20120601|2012-02-21 06:30,21,110.1328,110.1328,110.1328,110.1328,30
20120601|2012-02-21 07:00,21,110.1328,110.1328,110.125,110.125,91
20120601|2012-02-21 07:30,21,110.1172,110.1172,110.1172,110.1172,43
20120601|2012-02-21 08:00,21,110.125,110.125,110.125,110.125,501
20120601|2012-02-21 08:30,21,110.125,110.125,110.1172,110.1172,258
20120601|2012-02-21 09:00,21,110.1172,110.125,110.1172,110.125,58
20120601|2012-02-21 09:30,21,110.1172,110.1172,110.1172,110.1172,1217
20120601|2012-02-21 10:00,21,110.1172,110.1172,110.1094,110.1094,873
20120601|2012-02-21 10:30,21,110.1016,110.1016,110.1016,110.1016,1073
20120601|2012-02-21 11:00,21,110.1016,110.1016,110.0938,110.1016,670
20120601|2012-02-21 11:30,21,110.1094,110.1172,110.1094,110.1172,262
20120601|2012-02-21 12:00,21,110.1016,110.1094,110.1016,110.1016,130
20120601|2012-02-21 12:30,21,110.1016,110.1016,110.1016,110.1016,116
20120601|2012-02-21 13:00,21,110.1094,110.1094,110.1094,110.1094,1
20120601|2012-02-21 13:30,21,110.1094,110.1172,110.1016,110.1172,482
20120601|2012-02-21 14:00,21,110.1172,110.1172,110.1172,110.1172,4434
20120601|2012-02-21 14:30,21,110.1172,110.1172,110.1172,110.1172,59
20120601|2012-02-21 15:00,21,110.1172,110.1172,110.1172,110.1172,14
20120601|2012-02-21 15:30,21,110.1094,110.1172,110.1094,110.1172,109
20120601|2012-02-21 18:00,22,110.1172,110.125,110.1172,110.125,61
20120601|2012-02-21 18:30,22,110.1172,110.1172,110.1172,110.1172,2
20120601|2012-02-21 20:00,22,110.125,110.125,110.125,110.125,19
20120601|2012-02-22 01:30,22,110.1094,110.1094,110.1094,110.1094,9
20120601|2012-02-22 02:00,22,110.1094,110.1094,110.1094,110.1094,8
20120601|2012-02-22 02:30,22,110.1094,110.1172,110.1016,110.1172,13
20120601|2012-02-22 03:00,22,110.1172,110.1172,110.1172,110.1172,2
20120601|2012-02-22 04:00,22,110.1172,110.1172,110.1172,110.1172,50
20120601|2012-02-22 05:00,22,110.125,110.125,110.125,110.125,10
20120601|2012-02-22 06:00,22,110.125,110.125,110.125,110.125,5
20120601|2012-02-22 07:00,22,110.125,110.125,110.1172,110.1172,97
20120601|2012-02-22 07:30,22,110.1094,110.1094,110.1094,110.1094,1
20120601|2012-02-22 08:00,22,110.1094,110.1172,110.1016,110.1172,1947
20120601|2012-02-22 08:30,22,110.125,110.1328,110.125,110.125,641
20120601|2012-02-22 09:00,22,110.125,110.125,110.125,110.125,529
20120601|2012-02-22 09:30,22,110.1328,110.1328,110.125,110.125,1314
20120601|2012-02-22 10:00,22,110.125,110.125,110.125,110.125,1393
20120601|2012-02-22 10:30,22,110.125,110.125,110.1172,110.125,1856
20120601|2012-02-22 11:00,22,110.125,110.1328,110.1172,110.1172,1456
20120601|2012-02-22 11:30,22,110.1172,110.125,110.1172,110.1172,23
20120601|2012-02-22 12:00,22,110.125,110.125,110.1094,110.1172,2672
20120601|2012-02-22 12:30,22,110.1172,110.1328,110.1172,110.1328,148
20120601|2012-02-22 13:00,22,110.1328,110.1328,110.1328,110.1328,56
20120601|2012-02-22 13:30,22,110.1328,110.1406,110.1328,110.1406,705
20120601|2012-02-22 14:00,22,110.1406,110.1406,110.1328,110.1406,319
20120601|2012-02-22 14:30,22,110.1406,110.1406,110.1406,110.1406,7
20120601|2012-02-22 15:00,22,110.1406,110.1406,110.1328,110.1406,101
20120601|2012-02-22 15:30,22,110.1406,110.1406,110.1172,110.1172,361
20120601|2012-02-22 19:00,23,110.125,110.125,110.1172,110.125,196
20120601|2012-02-22 19:30,23,110.125,110.125,110.125,110.125,25
20120601|2012-02-22 20:00,23,110.125,110.125,110.125,110.125,5
20120601|2012-02-22 21:30,23,110.125,110.125,110.125,110.125,10
20120601|2012-02-23 01:30,23,110.1172,110.1172,110.1172,110.1172,11
20120601|2012-02-23 02:00,23,110.1328,110.1328,110.1172,110.125,27
20120601|2012-02-23 03:00,23,110.1172,110.1172,110.1094,110.1172,86
20120601|2012-02-23 03:30,23,110.1172,110.1172,110.1172,110.1172,29
20120601|2012-02-23 04:00,23,110.125,110.125,110.1172,110.1172,8
20120601|2012-02-23 04:30,23,110.125,110.125,110.125,110.125,2
20120601|2012-02-23 06:00,23,110.1172,110.1172,110.1172,110.1172,209
20120601|2012-02-23 06:30,23,110.1172,110.1172,110.1094,110.1172,47
20120601|2012-02-23 07:00,23,110.1172,110.125,110.1172,110.1172,134
20120601|2012-02-23 07:30,23,110.1172,110.125,110.1172,110.1172,167
20120601|2012-02-23 08:00,23,110.1172,110.125,110.1172,110.1172,1989
20120601|2012-02-23 08:30,23,110.1172,110.1328,110.1172,110.125,896
20120601|2012-02-23 09:00,23,110.125,110.1328,110.1094,110.1094,2851
20120601|2012-02-23 09:30,23,110.1094,110.1172,110.1094,110.1094,1760
20120601|2012-02-23 10:00,23,110.1094,110.1172,110.1094,110.1094,46
20120601|2012-02-23 10:30,23,110.1172,110.1172,110.1094,110.1172,1444
20120601|2012-02-23 11:00,23,110.1094,110.1094,110.0938,110.1016,3389
20120601|2012-02-23 11:30,23,110.1016,110.1094,110.0938,110.1094,865
20120601|2012-02-23 12:00,23,110.1094,110.1094,110.1016,110.1016,812
20120601|2012-02-23 12:30,23,110.1016,110.125,110.1016,110.1172,3438
20120601|2012-02-23 13:00,23,110.1172,110.125,110.1172,110.125,1623
20120601|2012-02-23 13:30,23,110.125,110.125,110.1172,110.1172,205
20120601|2012-02-23 14:00,23,110.1172,110.125,110.1094,110.1094,2130
20120601|2012-02-23 14:30,23,110.1172,110.1172,110.1094,110.1172,13
20120601|2012-02-23 15:00,23,110.1094,110.1172,110.1094,110.1094,40
20120601|2012-02-23 15:30,23,110.1172,110.1172,110.1016,110.1094,1898
20120601|2012-02-23 17:00,24,110.1172,110.1172,110.1172,110.1172,1
20120601|2012-02-23 17:30,24,110.1172,110.1172,110.1094,110.1094,25
20120601|2012-02-23 18:30,24,110.1094,110.1094,110.1094,110.1094,55
20120601|2012-02-23 20:30,24,110.1094,110.1094,110.1094,110.1094,1
20120601|2012-02-23 21:30,24,110.1172,110.1172,110.1172,110.1172,16
20120601|2012-02-23 22:00,24,110.1172,110.1172,110.1172,110.1172,4
20120601|2012-02-24 00:00,24,110.1094,110.1094,110.1094,110.1094,4
20120601|2012-02-24 00:30,24,110.1094,110.1094,110.1094,110.1094,31
20120601|2012-02-24 01:30,24,110.1094,110.1094,110.1094,110.1094,10
20120601|2012-02-24 02:00,24,110.1094,110.1172,110.1094,110.1172,12
20120601|2012-02-24 02:30,24,110.1172,110.1172,110.1172,110.1172,9
20120601|2012-02-24 03:00,24,110.1172,110.1172,110.1094,110.1094,63
20120601|2012-02-24 03:30,24,110.1094,110.1094,110.1094,110.1094,160
20120601|2012-02-24 04:00,24,110.1172,110.1172,110.1094,110.1172,584
20120601|2012-02-24 04:30,24,110.1172,110.125,110.1172,110.125,32
20120601|2012-02-24 05:00,24,110.125,110.125,110.1172,110.125,62
20120601|2012-02-24 05:30,24,110.125,110.125,110.125,110.125,8
20120601|2012-02-24 06:00,24,110.125,110.125,110.1172,110.125,655
20120601|2012-02-24 06:30,24,110.1172,110.1172,110.1172,110.1172,122
20120601|2012-02-24 07:00,24,110.125,110.1406,110.125,110.1406,6615
20120601|2012-02-24 07:30,24,110.1406,110.1484,110.125,110.1328,343
20120601|2012-02-24 08:00,24,110.125,110.1328,110.125,110.125,1563
20120601|2012-02-24 08:30,24,110.125,110.1328,110.125,110.125,4652
20120601|2012-02-24 09:00,24,110.125,110.1328,110.125,110.125,1133
20120601|2012-02-24 09:30,24,110.1328,110.1328,110.125,110.125,626
20120601|2012-02-24 10:00,24,110.1328,110.1328,110.125,110.125,2519
20120601|2012-02-24 10:30,24,110.1328,110.1328,110.1172,110.125,582
20120601|2012-02-24 11:00,24,110.125,110.125,110.1172,110.125,3185
20120601|2012-02-24 11:30,24,110.125,110.125,110.1172,110.1172,1793
20120601|2012-02-24 12:00,24,110.1172,110.125,110.1172,110.125,1516
20120601|2012-02-24 12:30,24,110.125,110.125,110.1172,110.1172,1877
20120601|2012-02-24 13:00,24,110.1172,110.125,110.1172,110.125,630
20120601|2012-02-24 13:30,24,110.125,110.125,110.1016,110.1016,7988
20120601|2012-02-24 14:00,24,110.1094,110.1094,110.0938,110.1094,1334
20120601|2012-02-24 14:30,24,110.1094,110.1094,110.1016,110.1016,511
20120601|2012-02-24 15:00,24,110.1016,110.1094,110.1016,110.1094,105
20120601|2012-02-24 15:30,24,110.1094,110.1094,110.1016,110.1094,394
20120601|2012-02-26 17:00,27,110.1094,110.1172,110.1094,110.1172,67
20120601|2012-02-26 17:30,27,110.1094,110.1094,110.1016,110.1094,56
20120601|2012-02-26 18:00,27,110.1094,110.1094,110.1094,110.1094,75
20120601|2012-02-26 18:30,27,110.1172,110.1172,110.1172,110.1172,415
20120601|2012-02-26 20:00,27,110.1094,110.1094,110.1094,110.1094,11
20120601|2012-02-26 20:30,27,110.1172,110.1172,110.1172,110.1172,366
20120601|2012-02-26 21:00,27,110.125,110.125,110.125,110.125,795
20120601|2012-02-26 21:30,27,110.1172,110.125,110.1172,110.125,246
20120601|2012-02-26 22:00,27,110.1172,110.1172,110.1172,110.1172,44
20120601|2012-02-26 23:30,27,110.125,110.125,110.125,110.125,50
20120601|2012-02-27 00:00,27,110.125,110.125,110.125,110.125,50
20120601|2012-02-27 00:30,27,110.125,110.125,110.125,110.125,148
20120601|2012-02-27 01:00,27,110.125,110.125,110.1172,110.1172,502
20120601|2012-02-27 01:30,27,110.1172,110.1172,110.1094,110.1094,2430
20120601|2012-02-27 02:00,27,110.1172,110.1172,110.1172,110.1172,369
20120601|2012-02-27 02:30,27,110.1172,110.125,110.1172,110.125,962
20120601|2012-02-27 03:00,27,110.125,110.1328,110.125,110.125,163
20120601|2012-02-27 03:30,27,110.125,110.1328,110.125,110.125,191
20120601|2012-02-27 04:00,27,110.125,110.1328,110.1172,110.125,533
20120601|2012-02-27 04:30,27,110.1172,110.125,110.1172,110.125,1260
20120601|2012-02-27 05:00,27,110.125,110.1328,110.1172,110.1328,1482
20120601|2012-02-27 05:30,27,110.1172,110.1328,110.1172,110.125,1944
20120601|2012-02-27 06:00,27,110.125,110.1328,110.125,110.1328,3475
20120601|2012-02-27 06:30,27,110.125,110.1328,110.125,110.1328,1719
20120601|2012-02-27 07:00,27,110.1328,110.1406,110.1328,110.1406,3046
20120601|2012-02-27 07:30,27,110.1328,110.1484,110.1328,110.1484,3825
20120601|2012-02-27 08:00,27,110.1484,110.1641,110.1406,110.1563,4990
20120601|2012-02-27 08:30,27,110.1641,110.1641,110.1484,110.1563,6800
20120601|2012-02-27 09:00,27,110.1641,110.1641,110.1484,110.1641,2326
20120601|2012-02-27 09:30,27,110.1563,110.1641,110.1484,110.1641,2665
20120601|2012-02-27 10:00,27,110.1641,110.1641,110.1563,110.1563,1476
20120601|2012-02-27 10:30,27,110.1563,110.1641,110.1484,110.1484,2624
20120601|2012-02-27 11:00,27,110.1563,110.1641,110.1484,110.1563,10024
20120601|2012-02-27 11:30,27,110.1563,110.1641,110.1484,110.1563,1308
20120601|2012-02-27 12:00,27,110.1563,110.1563,110.1484,110.1563,2726
20120601|2012-02-27 12:30,27,110.1563,110.1563,110.1484,110.1563,8879
20120601|2012-02-27 13:00,27,110.1563,110.1563,110.1484,110.1563,1441
20120601|2012-02-27 13:30,27,110.1484,110.1563,110.1406,110.1563,10970
20120601|2012-02-27 14:00,27,110.1563,110.1563,110.1484,110.1563,426
20120601|2012-02-27 14:30,27,110.1563,110.1563,110.1484,110.1484,874
20120601|2012-02-27 15:00,27,110.1484,110.1563,110.1406,110.1484,494
20120601|2012-02-27 15:30,27,110.1563,110.1563,110.1484,110.1563,297
20120601|2012-02-27 17:00,28,110.1484,110.1484,110.1484,110.1484,6
20120601|2012-02-27 18:00,28,110.1484,110.1484,110.1406,110.1406,232
20120601|2012-02-27 18:30,28,110.1406,110.1406,110.1406,110.1406,2
20120601|2012-02-27 19:00,28,110.1484,110.1484,110.1484,110.1484,1
20120601|2012-02-27 19:30,28,110.1484,110.1484,110.1484,110.1484,3
20120601|2012-02-27 20:00,28,110.1484,110.1484,110.1484,110.1484,18
20120601|2012-02-27 20:30,28,110.1406,110.1406,110.1406,110.1406,2
20120601|2012-02-27 21:00,28,110.1484,110.1484,110.1484,110.1484,3
20120601|2012-02-27 21:30,28,110.1406,110.1484,110.1406,110.1406,131
20120601|2012-02-27 22:00,28,110.1484,110.1484,110.1406,110.1406,30
20120601|2012-02-27 22:30,28,110.1406,110.1484,110.1406,110.1406,71
20120601|2012-02-27 23:00,28,110.1484,110.1484,110.1406,110.1406,50
20120601|2012-02-27 23:30,28,110.1484,110.1484,110.1406,110.1406,2509
20120601|2012-02-28 00:00,28,110.1406,110.1406,110.1328,110.1406,1232
20120601|2012-02-28 00:30,28,110.1406,110.1406,110.1328,110.1328,5
20120601|2012-02-28 01:00,28,110.1406,110.1484,110.1328,110.1484,1388
20120601|2012-02-28 01:30,28,110.1406,110.1406,110.1406,110.1406,2007
20120601|2012-02-28 02:00,28,110.1328,110.1484,110.1328,110.1406,311
20120601|2012-02-28 02:30,28,110.1406,110.1484,110.1406,110.1406,141
20120601|2012-02-28 03:00,28,110.1406,110.1484,110.1406,110.1406,294
20120601|2012-02-28 03:30,28,110.1406,110.1484,110.1406,110.1406,142
20120601|2012-02-28 04:00,28,110.1406,110.1563,110.1406,110.1563,3059
20120601|2012-02-28 04:30,28,110.1484,110.1484,110.1484,110.1484,125
20120601|2012-02-28 05:00,28,110.1484,110.1563,110.1484,110.1484,269
20120601|2012-02-28 05:30,28,110.1484,110.1563,110.1484,110.1484,144
20120601|2012-02-28 06:00,28,110.1484,110.1563,110.1484,110.1484,163
20120601|2012-02-28 06:30,28,110.1484,110.1563,110.1484,110.1484,66
20120601|2012-02-28 07:00,28,110.1484,110.1563,110.1484,110.1563,2388
20120601|2012-02-28 07:30,28,110.1563,110.1641,110.1484,110.1641,3521
20120601|2012-02-28 08:00,28,110.1563,110.1641,110.1484,110.1563,5383
20120601|2012-02-28 08:30,28,110.1563,110.1641,110.1484,110.1484,4652
20120601|2012-02-28 09:00,28,110.1484,110.1641,110.1484,110.1563,4268
20120601|2012-02-28 09:30,28,110.1563,110.1641,110.1484,110.1484,949
20120601|2012-02-28 10:00,28,110.1563,110.1563,110.1406,110.1484,3687
20120601|2012-02-28 10:30,28,110.1484,110.1563,110.1484,110.1484,1531
20120601|2012-02-28 11:00,28,110.1484,110.1563,110.1484,110.1484,538
20120601|2012-02-28 11:30,28,110.1484,110.1563,110.1484,110.1484,4401
20120601|2012-02-28 12:00,28,110.1484,110.1641,110.1484,110.1563,1036
20120601|2012-02-28 12:30,28,110.1563,110.1641,110.1563,110.1641,1003
20120601|2012-02-28 13:00,28,110.1563,110.1641,110.1484,110.1484,4543
20120601|2012-02-28 13:30,28,110.1484,110.1563,110.1484,110.1484,2528
20120601|2012-02-28 14:00,28,110.1484,110.1563,110.1328,110.1328,4113
20120601|2012-02-28 14:30,28,110.1328,110.1406,110.1328,110.1328,1065
20120601|2012-02-28 15:00,28,110.1406,110.1406,110.1328,110.1328,1431
20120601|2012-02-28 15:30,28,110.1406,110.1406,110.1328,110.1328,666
20120601|2012-02-28 17:00,29,110.1328,110.1406,110.1328,110.1328,310
20120601|2012-02-28 17:30,29,110.1406,110.1406,110.1328,110.1406,8
20120601|2012-02-28 18:00,29,110.1328,110.1328,110.1328,110.1328,824
20120601|2012-02-28 18:30,29,110.125,110.1328,110.125,110.1328,93
20120601|2012-02-28 19:00,29,110.1328,110.1328,110.1328,110.1328,102
20120601|2012-02-28 19:30,29,110.1328,110.1328,110.1328,110.1328,216
20120601|2012-02-28 20:30,29,110.1328,110.1328,110.125,110.1328,408
20120601|2012-02-28 21:00,29,110.1328,110.1406,110.1328,110.1328,30
20120601|2012-02-28 21:30,29,110.1328,110.1328,110.125,110.125,18
20120601|2012-02-28 22:00,29,110.1328,110.1328,110.1328,110.1328,5
20120601|2012-02-28 22:30,29,110.1328,110.1328,110.1328,110.1328,30
20120601|2012-02-29 00:00,29,110.1406,110.1406,110.1406,110.1406,17
20120601|2012-02-29 00:30,29,110.1406,110.1406,110.1328,110.1328,104
20120601|2012-02-29 01:00,29,110.1406,110.1406,110.1328,110.1328,173
20120601|2012-02-29 01:30,29,110.1328,110.1406,110.1328,110.1328,260
20120601|2012-02-29 02:00,29,110.1406,110.1406,110.1328,110.1328,91
20120601|2012-02-29 02:30,29,110.1406,110.1406,110.125,110.1328,1661
20120601|2012-02-29 03:00,29,110.1328,110.1406,110.1328,110.1328,252
20120601|2012-02-29 03:30,29,110.1328,110.1406,110.1328,110.1328,2464
20120601|2012-02-29 04:00,29,110.1328,110.1406,110.1328,110.1328,3830
20120601|2012-02-29 04:30,29,110.1328,110.1406,110.1328,110.1406,1051
20120601|2012-02-29 05:00,29,110.1406,110.1484,110.1328,110.1406,1615
20120601|2012-02-29 05:30,29,110.1406,110.1484,110.1406,110.1406,1071
20120601|2012-02-29 06:00,29,110.1484,110.1563,110.1484,110.1563,363
20120601|2012-02-29 06:30,29,110.1484,110.1563,110.1484,110.1563,462
20120601|2012-02-29 07:00,29,110.1484,110.1563,110.1406,110.1484,9311
20120601|2012-02-29 07:30,29,110.1406,110.1406,110.1172,110.1328,16556
20120601|2012-02-29 08:00,29,110.1328,110.1406,110.1328,110.1328,11196
20120601|2012-02-29 08:30,29,110.1328,110.1328,110.1172,110.125,8418
20120601|2012-02-29 09:00,29,110.125,110.1328,110.1016,110.125,10076
20120601|2012-02-29 09:30,29,110.125,110.1328,110.1172,110.125,3713
20120601|2012-02-29 10:00,29,110.125,110.1328,110.1172,110.125,4730
20120601|2012-02-29 10:30,29,110.1172,110.125,110.1094,110.1094,8986
20120601|2012-02-29 11:00,29,110.1094,110.125,110.1094,110.1094,14837
20120601|2012-02-29 11:30,29,110.1094,110.1172,110.1094,110.1094,708
20120601|2012-02-29 12:00,29,110.1094,110.125,110.1094,110.125,6640
20120601|2012-02-29 12:30,29,110.125,110.125,110.1094,110.1172,16223
20120601|2012-02-29 13:00,29,110.1172,110.125,110.1172,110.125,1874
20120601|2012-02-29 13:30,29,110.1172,110.1328,110.1172,110.125,27677
20120601|2012-02-29 14:00,29,110.125,110.1328,110.1094,110.125,17696
20120601|2012-02-29 14:30,29,110.125,110.125,110.1172,110.125,918
20120601|2012-02-29 15:00,29,110.1172,110.125,110.1172,110.1172,4823
20120601|2012-02-29 15:30,29,110.125,110.125,110.1172,110.1172,5123
20120601|2012-02-29 17:00,1,110.125,110.125,110.1094,110.1094,1822
20120601|2012-02-29 17:30,1,110.1172,110.1172,110.1172,110.1172,30
20120601|2012-02-29 18:00,1,110.1172,110.125,110.1094,110.1172,964
20120601|2012-02-29 18:30,1,110.1172,110.125,110.1172,110.1172,815
20120601|2012-02-29 19:00,1,110.1172,110.1172,110.1094,110.1172,334
20120601|2012-02-29 19:30,1,110.1172,110.1172,110.1172,110.1172,20
20120601|2012-02-29 20:00,1,110.1172,110.1172,110.1172,110.1172,267
20120601|2012-02-29 20:30,1,110.1172,110.1172,110.1172,110.1172,95
20120601|2012-02-29 21:00,1,110.125,110.125,110.1094,110.1094,1093
20120601|2012-02-29 21:30,1,110.1172,110.1172,110.1172,110.1172,26
20120601|2012-02-29 22:00,1,110.1172,110.1172,110.1094,110.1172,119
20120601|2012-02-29 22:30,1,110.1094,110.1172,110.1094,110.1172,411
20120601|2012-02-29 23:00,1,110.1172,110.1172,110.1094,110.1172,839
20120601|2012-02-29 23:30,1,110.1172,110.1172,110.1094,110.1172,605
20120601|2012-03-01 00:00,1,110.1172,110.1172,110.1094,110.1172,163
20120601|2012-03-01 00:30,1,110.1172,110.1172,110.1172,110.1172,92
20120601|2012-03-01 01:00,1,110.1172,110.1172,110.1094,110.1094,1521
20120601|2012-03-01 01:30,1,110.1094,110.1172,110.1094,110.1172,1301
20120601|2012-03-01 02:00,1,110.1094,110.125,110.1094,110.1172,2151
20120601|2012-03-01 02:30,1,110.1172,110.1172,110.1094,110.1094,3431
20120601|2012-03-01 03:00,1,110.1094,110.1172,110.1094,110.1172,693
20120601|2012-03-01 03:30,1,110.1172,110.1172,110.1094,110.1172,686
20120601|2012-03-01 04:00,1,110.1094,110.1172,110.1094,110.1172,346
20120601|2012-03-01 04:30,1,110.1172,110.1172,110.1016,110.1094,1370
20120601|2012-03-01 05:00,1,110.1094,110.1172,110.1016,110.1094,695
20120601|2012-03-01 05:30,1,110.1172,110.1172,110.1016,110.1094,2182
20120601|2012-03-01 06:00,1,110.1094,110.1172,110.1094,110.1172,1590
20120601|2012-03-01 06:30,1,110.1172,110.125,110.1172,110.125,5957
20120601|2012-03-01 07:00,1,110.1172,110.125,110.1094,110.1172,10735
20120601|2012-03-01 07:30,1,110.1172,110.1172,110.1016,110.1094,7769
20120601|2012-03-01 08:00,1,110.1094,110.1172,110.1094,110.1094,3179
20120601|2012-03-01 08:30,1,110.1172,110.1172,110.1094,110.1172,3572
20120601|2012-03-01 09:00,1,110.1172,110.125,110.1172,110.125,10119
20120601|2012-03-01 09:30,1,110.125,110.1328,110.1172,110.1172,8616
20120601|2012-03-01 10:00,1,110.1172,110.125,110.1094,110.1094,2157
20120601|2012-03-01 10:30,1,110.1172,110.125,110.1094,110.125,9139
20120601|2012-03-01 11:00,1,110.1172,110.125,110.1172,110.125,7123
20120601|2012-03-01 11:30,1,110.125,110.1406,110.1172,110.1328,9158
20120601|2012-03-01 12:00,1,110.125,110.1328,110.1172,110.125,9000
20120601|2012-03-01 12:30,1,110.1172,110.1328,110.1172,110.1328,11495
20120601|2012-03-01 13:00,1,110.1328,110.1406,110.125,110.1406,10429
20120601|2012-03-01 13:30,1,110.1328,110.1484,110.1328,110.1406,27585
20120601|2012-03-01 14:00,1,110.1484,110.1563,110.1406,110.1406,9985
20120601|2012-03-01 14:30,1,110.1406,110.1563,110.1406,110.1406,4601
20120601|2012-03-01 15:00,1,110.1406,110.1484,110.1406,110.1406,1881
20120601|2012-03-01 15:30,1,110.1406,110.1484,110.1406,110.1484,2192
20120601|2012-03-01 17:00,2,110.1484,110.1484,110.1406,110.1484,703
20120601|2012-03-01 17:30,2,110.1406,110.1406,110.1406,110.1406,6
20120601|2012-03-01 18:00,2,110.1484,110.1484,110.1406,110.1406,94
20120601|2012-03-01 18:30,2,110.1406,110.1406,110.1406,110.1406,248
20120601|2012-03-01 19:00,2,110.1406,110.1484,110.1406,110.1484,1440
20120601|2012-03-01 19:30,2,110.1484,110.1484,110.1484,110.1484,193
20120601|2012-03-01 20:00,2,110.1484,110.1484,110.1484,110.1484,1
20120601|2012-03-01 20:30,2,110.1406,110.1406,110.1406,110.1406,100
20120601|2012-03-01 21:00,2,110.1484,110.1563,110.1484,110.1563,333
20120601|2012-03-01 21:30,2,110.1484,110.1484,110.1484,110.1484,38
20120601|2012-03-01 22:30,2,110.1484,110.1484,110.1484,110.1484,10
20120601|2012-03-01 23:30,2,110.1484,110.1484,110.1484,110.1484,154
20120601|2012-03-02 00:00,2,110.1484,110.1563,110.1484,110.1484,1776
20120601|2012-03-02 00:30,2,110.1484,110.1563,110.1484,110.1484,39
20120601|2012-03-02 01:00,2,110.1563,110.1563,110.1484,110.1484,1589
20120601|2012-03-02 01:30,2,110.1406,110.1484,110.1406,110.1484,227
20120601|2012-03-02 02:00,2,110.1484,110.1563,110.1484,110.1484,2400
20120601|2012-03-02 02:30,2,110.1484,110.1563,110.1484,110.1484,3909
20120601|2012-03-02 03:00,2,110.1484,110.1563,110.1484,110.1563,1287
20120601|2012-03-02 03:30,2,110.1563,110.1563,110.1484,110.1484,952
20120601|2012-03-02 04:00,2,110.1563,110.1563,110.1484,110.1484,1084
20120601|2012-03-02 04:30,2,110.1563,110.1563,110.1484,110.1563,356
20120601|2012-03-02 05:00,2,110.1484,110.1563,110.1484,110.1563,749
20120601|2012-03-02 05:30,2,110.1563,110.1641,110.1484,110.1563,2934
20120601|2012-03-02 06:00,2,110.1641,110.1641,110.1563,110.1563,845
20120601|2012-03-02 06:30,2,110.1563,110.1641,110.1563,110.1563,1631
20120601|2012-03-02 07:00,2,110.1641,110.1641,110.1484,110.1563,10453
20120601|2012-03-02 07:30,2,110.1563,110.1641,110.1484,110.1563,20198
20120601|2012-03-02 08:00,2,110.1563,110.1641,110.1484,110.1641,2526
20120601|2012-03-02 08:30,2,110.1563,110.1797,110.1563,110.1797,12040
20120601|2012-03-02 09:00,2,110.1797,110.1797,110.1719,110.1797,2501
20120601|2012-03-02 09:30,2,110.1797,110.1797,110.1719,110.1797,4063
20120601|2012-03-02 10:00,2,110.1719,110.1797,110.1719,110.1797,16789
20120601|2012-03-02 10:30,2,110.1797,110.1875,110.1719,110.1875,19240
20120601|2012-03-02 11:00,2,110.1875,110.1875,110.1797,110.1875,1593
20120601|2012-03-02 11:30,2,110.1875,110.1875,110.1797,110.1797,183
20120601|2012-03-02 12:00,2,110.1797,110.1875,110.1797,110.1797,3916
20120601|2012-03-02 12:30,2,110.1875,110.1875,110.1797,110.1797,4172
20120601|2012-03-02 13:00,2,110.1797,110.1875,110.1797,110.1797,2502
20120601|2012-03-02 13:30,2,110.1875,110.1875,110.1719,110.1719,6875
20120601|2012-03-02 14:00,2,110.1719,110.1797,110.1719,110.1797,9795
20120601|2012-03-02 14:30,2,110.1797,110.1875,110.1719,110.1797,2296
20120601|2012-03-02 15:00,2,110.1797,110.1875,110.1797,110.1875,1048
20120601|2012-03-02 15:30,2,110.1797,110.1875,110.1797,110.1875,730
20120601|2012-03-04 17:00,5,110.1875,110.1875,110.1719,110.1797,131
20120601|2012-03-04 17:30,5,110.1797,110.1797,110.1719,110.1797,537
20120601|2012-03-04 18:00,5,110.1797,110.1797,110.1797,110.1797,415
20120601|2012-03-04 18:30,5,110.1797,110.1797,110.1719,110.1719,119
20120601|2012-03-04 19:00,5,110.1797,110.1797,110.1719,110.1719,60
20120601|2012-03-04 19:30,5,110.1719,110.1797,110.1719,110.1719,189
20120601|2012-03-04 20:00,5,110.1719,110.1797,110.1719,110.1719,98
20120601|2012-03-04 20:30,5,110.1797,110.1797,110.1719,110.1719,20
20120601|2012-03-04 21:00,5,110.1797,110.1797,110.1719,110.1797,260
20120601|2012-03-04 22:30,5,110.1797,110.1797,110.1719,110.1719,3
20120601|2012-03-04 23:00,5,110.1797,110.1797,110.1719,110.1797,318
20120601|2012-03-04 23:30,5,110.1797,110.1875,110.1797,110.1875,2457
20120601|2012-03-05 00:00,5,110.1875,110.1875,110.1797,110.1797,53
20120601|2012-03-05 00:30,5,110.1797,110.1797,110.1797,110.1797,92
20120601|2012-03-05 01:00,5,110.1875,110.1875,110.1797,110.1875,236
20120601|2012-03-05 01:30,5,110.1875,110.1875,110.1797,110.1875,472
20120601|2012-03-05 02:00,5,110.1797,110.1875,110.1797,110.1797,2013
20120601|2012-03-05 02:30,5,110.1797,110.1875,110.1797,110.1797,1348
20120601|2012-03-05 03:00,5,110.1797,110.1953,110.1797,110.1953,1484
20120601|2012-03-05 03:30,5,110.1953,110.1953,110.1797,110.1797,439
20120601|2012-03-05 04:00,5,110.1875,110.1875,110.1797,110.1797,679
20120601|2012-03-05 04:30,5,110.1797,110.1875,110.1797,110.1797,191
20120601|2012-03-05 05:00,5,110.1797,110.1875,110.1797,110.1797,341
20120601|2012-03-05 05:30,5,110.1875,110.1875,110.1719,110.1719,1274
20120601|2012-03-05 06:00,5,110.1719,110.1797,110.1719,110.1719,180
20120601|2012-03-05 06:30,5,110.1719,110.1797,110.1641,110.1641,2481
20120601|2012-03-05 07:00,5,110.1641,110.1719,110.1563,110.1641,6408
20120601|2012-03-05 07:30,5,110.1641,110.1719,110.1563,110.1563,3475
20120601|2012-03-05 08:00,5,110.1641,110.1641,110.1406,110.1484,26141
20120601|2012-03-05 08:30,5,110.1484,110.1563,110.1406,110.1484,4093
20120601|2012-03-05 09:00,5,110.1484,110.1563,110.1406,110.1484,4925
20120601|2012-03-05 09:30,5,110.1484,110.1563,110.1406,110.1406,11588
20120601|2012-03-05 10:00,5,110.1406,110.1484,110.1406,110.1484,1507
20120601|2012-03-05 10:30,5,110.1406,110.1484,110.1406,110.1484,2719
20120601|2012-03-05 11:00,5,110.1406,110.1484,110.1406,110.1406,7520
20120601|2012-03-05 11:30,5,110.1484,110.1484,110.1406,110.1484,390
20120601|2012-03-05 12:00,5,110.1484,110.1484,110.1406,110.1406,5355
20120601|2012-03-05 12:30,5,110.1406,110.1484,110.1406,110.1484,7989
20120601|2012-03-05 13:00,5,110.1484,110.1484,110.1406,110.1406,441
20120601|2012-03-05 13:30,5,110.1406,110.1484,110.125,110.125,25444
20120601|2012-03-05 14:00,5,110.125,110.1406,110.125,110.125,4608
20120601|2012-03-05 14:30,5,110.125,110.1406,110.125,110.1406,4380
20120601|2012-03-05 15:00,5,110.1328,110.1406,110.1328,110.1328,664
20120601|2012-03-05 15:30,5,110.1328,110.1406,110.125,110.1406,2332
20120601|2012-03-05 17:00,6,110.1406,110.1406,110.1328,110.1328,212
20120601|2012-03-05 17:30,6,110.1328,110.1406,110.1328,110.1328,318
20120601|2012-03-05 18:00,6,110.1406,110.1406,110.1328,110.1406,219
20120601|2012-03-05 18:30,6,110.1328,110.1406,110.1328,110.1328,151
20120601|2012-03-05 19:00,6,110.1406,110.1406,110.1406,110.1406,14
20120601|2012-03-05 19:30,6,110.1328,110.1406,110.1328,110.1406,23
20120601|2012-03-05 20:00,6,110.1406,110.1406,110.1406,110.1406,6
20120601|2012-03-05 20:30,6,110.1406,110.1406,110.1406,110.1406,3
20120601|2012-03-05 21:00,6,110.1406,110.1484,110.1406,110.1484,649
20120601|2012-03-05 21:30,6,110.1406,110.1484,110.1406,110.1484,71
20120601|2012-03-05 22:00,6,110.1406,110.1484,110.1406,110.1484,61
20120601|2012-03-05 23:00,6,110.1484,110.1484,110.1484,110.1484,30
20120601|2012-03-05 23:30,6,110.1406,110.1484,110.1406,110.1484,480
20120601|2012-03-06 00:00,6,110.1406,110.1484,110.1406,110.1484,9
20120601|2012-03-06 00:30,6,110.1406,110.1484,110.1406,110.1484,61
20120601|2012-03-06 01:00,6,110.1406,110.1484,110.1406,110.1406,524
20120601|2012-03-06 01:30,6,110.1406,110.1484,110.1406,110.1406,973
20120601|2012-03-06 02:00,6,110.1406,110.1484,110.1406,110.1484,2912
20120601|2012-03-06 02:30,6,110.1484,110.1484,110.1406,110.1406,210
20120601|2012-03-06 03:00,6,110.1484,110.1484,110.1406,110.1484,301
20120601|2012-03-06 03:30,6,110.1484,110.1563,110.1484,110.1563,3848
20120601|2012-03-06 04:00,6,110.1563,110.1641,110.1484,110.1641,1891
20120601|2012-03-06 04:30,6,110.1641,110.1641,110.1484,110.1563,1350
20120601|2012-03-06 05:00,6,110.1563,110.1563,110.1406,110.1484,1486
20120601|2012-03-06 05:30,6,110.1484,110.1484,110.1406,110.1484,1712
20120601|2012-03-06 06:00,6,110.1484,110.1484,110.1406,110.1406,7362
20120601|2012-03-06 06:30,6,110.1406,110.1484,110.1406,110.1484,3076
20120601|2012-03-06 07:00,6,110.1484,110.1484,110.1328,110.1406,5606
20120601|2012-03-06 07:30,6,110.1484,110.1563,110.1406,110.1563,10216
20120601|2012-03-06 08:00,6,110.1484,110.1719,110.1484,110.1563,22377
20120601|2012-03-06 08:30,6,110.1641,110.1641,110.1563,110.1563,2076
20120601|2012-03-06 09:00,6,110.1563,110.1719,110.1563,110.1641,15163
20120601|2012-03-06 09:30,6,110.1641,110.1719,110.1563,110.1719,5515
20120601|2012-03-06 10:00,6,110.1719,110.1719,110.1641,110.1719,2382
20120601|2012-03-06 10:30,6,110.1641,110.1719,110.1641,110.1719,1632
20120601|2012-03-06 11:00,6,110.1719,110.1875,110.1641,110.1797,18782
20120601|2012-03-06 11:30,6,110.1797,110.1797,110.1641,110.1719,7193
20120601|2012-03-06 12:00,6,110.1719,110.1719,110.1641,110.1641,1733
20120601|2012-03-06 12:30,6,110.1719,110.1719,110.1641,110.1719,360
20120601|2012-03-06 13:00,6,110.1719,110.1719,110.1641,110.1641,773
20120601|2012-03-06 13:30,6,110.1719,110.1797,110.1641,110.1797,12439
20120601|2012-03-06 14:00,6,110.1719,110.1797,110.1719,110.1797,3393
20120601|2012-03-06 14:30,6,110.1797,110.1797,110.1719,110.1797,279
20120601|2012-03-06 15:00,6,110.1797,110.1797,110.1719,110.1797,2168
20120601|2012-03-06 15:30,6,110.1797,110.1797,110.1719,110.1797,2918
20120601|2012-03-06 17:00,7,110.1719,110.1797,110.1719,110.1797,229
20120601|2012-03-06 17:30,7,110.1797,110.1797,110.1719,110.1797,53
20120601|2012-03-06 18:00,7,110.1719,110.1797,110.1719,110.1719,169
20120601|2012-03-06 18:30,7,110.1719,110.1797,110.1719,110.1719,167
20120601|2012-03-06 19:00,7,110.1719,110.1797,110.1719,110.1719,56
20120601|2012-03-06 19:30,7,110.1719,110.1719,110.1719,110.1719,375
20120601|2012-03-06 20:00,7,110.1719,110.1719,110.1719,110.1719,979
20120601|2012-03-06 20:30,7,110.1641,110.1641,110.1641,110.1641,336
20120601|2012-03-06 21:00,7,110.1641,110.1641,110.1641,110.1641,1
20120601|2012-03-06 21:30,7,110.1719,110.1719,110.1719,110.1719,6
20120601|2012-03-06 22:30,7,110.1719,110.1719,110.1719,110.1719,1
20120601|2012-03-06 23:30,7,110.1641,110.1641,110.1641,110.1641,48
20120601|2012-03-07 00:00,7,110.1719,110.1719,110.1641,110.1641,45
20120601|2012-03-07 00:30,7,110.1641,110.1719,110.1641,110.1719,60
20120601|2012-03-07 01:00,7,110.1719,110.1719,110.1641,110.1641,682
20120601|2012-03-07 01:30,7,110.1719,110.1719,110.1641,110.1641,581
20120601|2012-03-07 02:00,7,110.1641,110.1719,110.1641,110.1719,2528
20120601|2012-03-07 02:30,7,110.1719,110.1719,110.1563,110.1641,1715
20120601|2012-03-07 03:00,7,110.1641,110.1641,110.1484,110.1563,6290
20120601|2012-03-07 03:30,7,110.1484,110.1563,110.1484,110.1484,310
20120601|2012-03-07 04:00,7,110.1563,110.1563,110.1484,110.1563,369
20120601|2012-03-07 04:30,7,110.1563,110.1563,110.1484,110.1484,350
20120601|2012-03-07 05:00,7,110.1484,110.1563,110.1484,110.1484,2820
20120601|2012-03-07 05:30,7,110.1484,110.1563,110.1484,110.1484,1149
20120601|2012-03-07 06:00,7,110.1484,110.1641,110.1484,110.1641,3393
20120601|2012-03-07 06:30,7,110.1563,110.1641,110.1563,110.1563,771
20120601|2012-03-07 07:00,7,110.1641,110.1719,110.1484,110.1563,12305
20120601|2012-03-07 07:30,7,110.1484,110.1563,110.1406,110.1406,5672
20120601|2012-03-07 08:00,7,110.1406,110.1484,110.1406,110.1406,2515
20120601|2012-03-07 08:30,7,110.1406,110.1563,110.1406,110.1484,8979
20120601|2012-03-07 09:00,7,110.1563,110.1563,110.1484,110.1484,1504
20120601|2012-03-07 09:30,7,110.1484,110.1563,110.1484,110.1563,2748
20120601|2012-03-07 10:00,7,110.1563,110.1563,110.1328,110.1406,17937
20120601|2012-03-07 10:30,7,110.1406,110.1484,110.1406,110.1406,2166
20120601|2012-03-07 11:00,7,110.1406,110.1484,110.1328,110.1328,5342
20120601|2012-03-07 11:30,7,110.1328,110.1406,110.1328,110.1406,294
20120601|2012-03-07 12:00,7,110.1328,110.1406,110.1172,110.1172,18427
20120601|2012-03-07 12:30,7,110.125,110.1328,110.1172,110.125,22457
20120601|2012-03-07 13:00,7,110.1172,110.125,110.1172,110.125,1271
20120601|2012-03-07 13:30,7,110.125,110.1328,110.1094,110.1172,22129
20120601|2012-03-07 14:00,7,110.1172,110.125,110.1094,110.1172,16661
20120601|2012-03-07 14:30,7,110.1172,110.125,110.1172,110.1172,2028
20120601|2012-03-07 15:00,7,110.125,110.125,110.1094,110.1172,5573
20120601|2012-03-07 15:30,7,110.1172,110.125,110.1172,110.1172,3043
20120601|2012-03-07 17:00,8,110.1172,110.125,110.1094,110.125,565
20120601|2012-03-07 17:30,8,110.125,110.125,110.125,110.125,1
20120601|2012-03-07 18:00,8,110.1172,110.1328,110.1172,110.125,1398
20120601|2012-03-07 18:30,8,110.125,110.125,110.125,110.125,532
20120601|2012-03-07 19:00,8,110.125,110.125,110.125,110.125,72
20120601|2012-03-07 19:30,8,110.125,110.125,110.1172,110.125,50
20120601|2012-03-07 20:00,8,110.125,110.125,110.125,110.125,327
20120601|2012-03-07 20:30,8,110.125,110.125,110.125,110.125,5
20120601|2012-03-07 21:00,8,110.125,110.125,110.125,110.125,98
20120601|2012-03-07 21:30,8,110.1172,110.1172,110.1172,110.1172,137
20120601|2012-03-07 22:30,8,110.1172,110.1172,110.1172,110.1172,14
20120601|2012-03-08 00:00,8,110.1172,110.125,110.1172,110.125,90
20120601|2012-03-08 00:30,8,110.125,110.125,110.1172,110.1172,2045
20120601|2012-03-08 01:00,8,110.1172,110.125,110.1172,110.125,867
20120601|2012-03-08 01:30,8,110.125,110.125,110.1172,110.125,504
20120601|2012-03-08 02:00,8,110.1172,110.125,110.1094,110.1172,2854
20120601|2012-03-08 02:30,8,110.1172,110.125,110.1172,110.125,471
20120601|2012-03-08 03:00,8,110.125,110.125,110.1172,110.125,1943
20120601|2012-03-08 03:30,8,110.1172,110.125,110.1172,110.125,1835
20120601|2012-03-08 04:00,8,110.125,110.1328,110.1172,110.1328,6308
20120601|2012-03-08 04:30,8,110.1328,110.1328,110.125,110.1328,567
20120601|2012-03-08 05:00,8,110.125,110.1328,110.125,110.125,2443
20120601|2012-03-08 05:30,8,110.1328,110.1328,110.125,110.1328,2021
20120601|2012-03-08 06:00,8,110.1328,110.1328,110.125,110.125,2689
20120601|2012-03-08 06:30,8,110.125,110.1328,110.1172,110.1172,4899
20120601|2012-03-08 07:00,8,110.1172,110.125,110.1094,110.1172,13246
20120601|2012-03-08 07:30,8,110.1172,110.1172,110.1094,110.1172,3019
20120601|2012-03-08 08:00,8,110.1094,110.125,110.1094,110.125,8003
20120601|2012-03-08 08:30,8,110.1172,110.125,110.1094,110.1094,12015
20120601|2012-03-08 09:00,8,110.1094,110.125,110.1094,110.1172,14281
20120601|2012-03-08 09:30,8,110.1172,110.1172,110.1094,110.1172,1824
20120601|2012-03-08 10:00,8,110.1172,110.1172,110.1094,110.1094,1878
20120601|2012-03-08 10:30,8,110.1172,110.1172,110.1094,110.1094,1859
20120601|2012-03-08 11:00,8,110.1172,110.1172,110.1016,110.1016,12540
20120601|2012-03-08 11:30,8,110.1094,110.1094,110.1016,110.1094,5202
20120601|2012-03-08 12:00,8,110.1094,110.1094,110.1016,110.1094,3549
20120601|2012-03-08 12:30,8,110.1016,110.1094,110.1016,110.1016,791
20120601|2012-03-08 13:00,8,110.1094,110.1094,110.1016,110.1016,579
20120601|2012-03-08 13:30,8,110.1094,110.1094,110.1016,110.1094,7740
20120601|2012-03-08 14:00,8,110.1016,110.1094,110.0938,110.0938,25961
20120601|2012-03-08 14:30,8,110.0938,110.1016,110.0859,110.0938,9406
20120601|2012-03-08 15:00,8,110.0938,110.1016,110.0859,110.1016,3370
20120601|2012-03-08 15:30,8,110.1016,110.1016,110.0938,110.1016,1180
20120601|2012-03-08 17:00,9,110.1016,110.1016,110.0938,110.0938,55
20120601|2012-03-08 17:30,9,110.1016,110.1016,110.1016,110.1016,304
20120601|2012-03-08 18:00,9,110.1016,110.1016,110.1016,110.1016,28
20120601|2012-03-08 18:30,9,110.1016,110.1016,110.0938,110.1016,654
20120601|2012-03-08 19:00,9,110.1016,110.1016,110.1016,110.1016,117
20120601|2012-03-08 19:30,9,110.1016,110.1016,110.0938,110.0938,848
20120601|2012-03-08 20:00,9,110.0938,110.1016,110.0938,110.1016,48
20120601|2012-03-08 20:30,9,110.1016,110.1016,110.1016,110.1016,18
20120601|2012-03-08 21:00,9,110.1016,110.1016,110.1016,110.1016,9
20120601|2012-03-08 21:30,9,110.0938,110.0938,110.0938,110.0938,41
20120601|2012-03-08 22:00,9,110.1016,110.1016,110.0859,110.0859,698
20120601|2012-03-08 22:30,9,110.0859,110.0938,110.0859,110.0859,115
20120601|2012-03-08 23:00,9,110.0859,110.0859,110.0781,110.0781,783
20120601|2012-03-08 23:30,9,110.0859,110.0859,110.0859,110.0859,1344
20120601|2012-03-09 00:00,9,110.0938,110.0938,110.0859,110.0938,1060
20120601|2012-03-09 00:30,9,110.0859,110.0859,110.0859,110.0859,1620
20120601|2012-03-09 01:00,9,110.0781,110.0859,110.0781,110.0859,1410
20120601|2012-03-09 01:30,9,110.0859,110.0938,110.0859,110.0859,401
20120601|2012-03-09 02:00,9,110.0859,110.0938,110.0859,110.0859,197
20120601|2012-03-09 02:30,9,110.0859,110.0938,110.0781,110.0859,806
20120601|2012-03-09 03:00,9,110.0859,110.0938,110.0859,110.0859,812
20120601|2012-03-09 03:30,9,110.0859,110.0938,110.0859,110.0938,576
20120601|2012-03-09 04:00,9,110.0859,110.0938,110.0859,110.0938,282
20120601|2012-03-09 04:30,9,110.0859,110.0938,110.0859,110.0938,52
20120601|2012-03-09 05:00,9,110.0938,110.0938,110.0859,110.0938,292
20120601|2012-03-09 05:30,9,110.0859,110.0859,110.0781,110.0859,2387
20120601|2012-03-09 06:00,9,110.0859,110.0938,110.0781,110.0859,3931
20120601|2012-03-09 06:30,9,110.0781,110.0859,110.0781,110.0781,4771
20120601|2012-03-09 07:00,9,110.0781,110.0938,110.0703,110.0703,9434
20120601|2012-03-09 07:30,9,110.0703,110.0938,110.0625,110.0938,17914
20120601|2012-03-09 08:00,9,110.0938,110.1016,110.0938,110.1016,4946
20120601|2012-03-09 08:30,9,110.0938,110.1094,110.0938,110.1094,12140
20120601|2012-03-09 09:00,9,110.1016,110.1016,110.0859,110.0859,5439
20120601|2012-03-09 09:30,9,110.0859,110.0938,110.0781,110.0781,17229
20120601|2012-03-09 10:00,9,110.0859,110.0938,110.0781,110.0859,8949
20120601|2012-03-09 10:30,9,110.0859,110.0938,110.0859,110.0859,1427
20120601|2012-03-09 11:00,9,110.0859,110.0938,110.0859,110.0859,1353
20120601|2012-03-09 11:30,9,110.0859,110.0938,110.0781,110.0938,7011
20120601|2012-03-09 12:00,9,110.0859,110.0938,110.0781,110.0781,2560
20120601|2012-03-09 12:30,9,110.0781,110.0859,110.0703,110.0703,10926
20120601|2012-03-09 13:00,9,110.0781,110.0781,110.0703,110.0781,894
20120601|2012-03-09 13:30,9,110.0703,110.0781,110.0703,110.0703,9987
20120601|2012-03-09 14:00,9,110.0703,110.0781,110.0703,110.0703,2415
20120601|2012-03-09 14:30,9,110.0703,110.0781,110.0703,110.0703,1174
20120601|2012-03-09 15:00,9,110.0781,110.0781,110.0703,110.0781,1335
20120601|2012-03-09 15:30,9,110.0781,110.0781,110.0703,110.0781,1062
20120601|2012-03-11 17:00,12,110.0781,110.0781,110.0781,110.0781,661
20120601|2012-03-11 17:30,12,110.0859,110.0859,110.0859,110.0859,6
20120601|2012-03-11 18:00,12,110.0781,110.0781,110.0703,110.0781,2817
20120601|2012-03-11 19:30,12,110.0859,110.0859,110.0781,110.0781,41
20120601|2012-03-11 20:00,12,110.0781,110.0781,110.0781,110.0781,93
20120601|2012-03-11 20:30,12,110.0781,110.0859,110.0781,110.0781,123
20120601|2012-03-11 21:30,12,110.0781,110.0781,110.0781,110.0781,3
20120601|2012-03-11 22:30,12,110.0781,110.0781,110.0781,110.0781,23
20120601|2012-03-11 23:00,12,110.0781,110.0781,110.0781,110.0781,9
20120601|2012-03-11 23:30,12,110.0781,110.0781,110.0781,110.0781,8
20120601|2012-03-12 00:00,12,110.0781,110.0781,110.0781,110.0781,21
20120601|2012-03-12 00:30,12,110.0859,110.0859,110.0859,110.0859,21
20120601|2012-03-12 01:00,12,110.0781,110.0859,110.0781,110.0781,384
20120601|2012-03-12 01:30,12,110.0859,110.0859,110.0781,110.0781,183
20120601|2012-03-12 02:00,12,110.0859,110.0859,110.0781,110.0859,1384
20120601|2012-03-12 02:30,12,110.0859,110.0859,110.0781,110.0859,83
20120601|2012-03-12 03:00,12,110.0859,110.0938,110.0859,110.0859,1756
20120601|2012-03-12 03:30,12,110.0859,110.0859,110.0859,110.0859,168
20120601|2012-03-12 04:00,12,110.0859,110.0859,110.0859,110.0859,108
20120601|2012-03-12 04:30,12,110.0938,110.0938,110.0859,110.0938,3428
20120601|2012-03-12 05:00,12,110.0938,110.0938,110.0859,110.0938,2149
20120601|2012-03-12 05:30,12,110.0938,110.1016,110.0859,110.0859,1778
20120601|2012-03-12 06:00,12,110.0859,110.0938,110.0781,110.0859,2144
20120601|2012-03-12 06:30,12,110.0859,110.0938,110.0781,110.0781,489
20120601|2012-03-12 07:00,12,110.0859,110.0938,110.0781,110.0859,6487
20120601|2012-03-12 07:30,12,110.0859,110.1016,110.0859,110.0938,11256
20120601|2012-03-12 08:00,12,110.0938,110.1016,110.0781,110.0781,10017
20120601|2012-03-12 08:30,12,110.0781,110.0859,110.0703,110.0859,11445
20120601|2012-03-12 09:00,12,110.0781,110.0938,110.0781,110.0859,14571
20120601|2012-03-12 09:30,12,110.0859,110.0938,110.0859,110.0859,2532
20120601|2012-03-12 10:00,12,110.0859,110.0938,110.0859,110.0859,1940
20120601|2012-03-12 10:30,12,110.0859,110.0938,110.0781,110.0859,7353
20120601|2012-03-12 11:00,12,110.0859,110.0938,110.0781,110.0859,7079
20120601|2012-03-12 11:30,12,110.0859,110.0859,110.0781,110.0859,3592
20120601|2012-03-12 12:00,12,110.0859,110.0859,110.0703,110.0703,3921
20120601|2012-03-12 12:30,12,110.0781,110.0781,110.0625,110.0703,6323
20120601|2012-03-12 13:00,12,110.0703,110.0781,110.0703,110.0703,2182
20120601|2012-03-12 13:30,12,110.0781,110.0781,110.0625,110.0625,7867
20120601|2012-03-12 14:00,12,110.0703,110.0781,110.0625,110.0781,22121
20120601|2012-03-12 14:30,12,110.0703,110.0703,110.0625,110.0703,7563
20120601|2012-03-12 15:00,12,110.0703,110.0781,110.0625,110.0703,1887
20120601|2012-03-12 15:30,12,110.0703,110.0703,110.0625,110.0703,1475
20120601|2012-03-12 17:00,13,110.0703,110.0703,110.0703,110.0703,91
20120601|2012-03-12 17:30,13,110.0703,110.0703,110.0703,110.0703,33
20120601|2012-03-12 18:00,13,110.0781,110.0781,110.0781,110.0781,1
20120601|2012-03-12 18:30,13,110.0703,110.0703,110.0703,110.0703,129
20120601|2012-03-12 19:00,13,110.0703,110.0703,110.0703,110.0703,160
20120601|2012-03-12 19:30,13,110.0703,110.0703,110.0703,110.0703,358
20120601|2012-03-12 20:00,13,110.0703,110.0703,110.0703,110.0703,10
20120601|2012-03-12 20:30,13,110.0625,110.0703,110.0625,110.0703,165
20120601|2012-03-12 21:00,13,110.0625,110.0703,110.0625,110.0703,21
20120601|2012-03-12 21:30,13,110.0703,110.0703,110.0625,110.0625,172
20120601|2012-03-12 22:00,13,110.0703,110.0703,110.0703,110.0703,4
20120601|2012-03-12 23:00,13,110.0625,110.0703,110.0625,110.0703,5
20120601|2012-03-12 23:30,13,110.0703,110.0703,110.0625,110.0625,345
20120601|2012-03-13 00:00,13,110.0703,110.0703,110.0625,110.0625,216
20120601|2012-03-13 00:30,13,110.0703,110.0703,110.0625,110.0703,323
20120601|2012-03-13 01:00,13,110.0625,110.0703,110.0625,110.0703,293
20120601|2012-03-13 01:30,13,110.0625,110.0703,110.0625,110.0625,294
20120601|2012-03-13 02:00,13,110.0703,110.0703,110.0625,110.0703,15
20120601|2012-03-13 02:30,13,110.0703,110.0703,110.0625,110.0625,59
20120601|2012-03-13 03:00,13,110.0703,110.0703,110.0625,110.0703,466
20120601|2012-03-13 03:30,13,110.0703,110.0703,110.0625,110.0625,616
20120601|2012-03-13 04:00,13,110.0703,110.0703,110.0625,110.0625,169
20120601|2012-03-13 04:30,13,110.0703,110.0703,110.0625,110.0625,938
20120601|2012-03-13 05:00,13,110.0625,110.0703,110.0625,110.0625,89
20120601|2012-03-13 05:30,13,110.0625,110.0703,110.0625,110.0703,607
20120601|2012-03-13 06:00,13,110.0625,110.0703,110.0625,110.0625,1967
20120601|2012-03-13 06:30,13,110.0547,110.0703,110.0547,110.0625,2041
20120601|2012-03-13 07:00,13,110.0703,110.0703,110.0547,110.0547,6232
20120601|2012-03-13 07:30,13,110.0547,110.0625,110.0469,110.0547,21446
20120601|2012-03-13 08:00,13,110.0469,110.0625,110.0469,110.0469,4321
20120601|2012-03-13 08:30,13,110.0547,110.0547,110.0469,110.0469,3330
20120601|2012-03-13 09:00,13,110.0469,110.0547,110.0469,110.0469,3646
20120601|2012-03-13 09:30,13,110.0469,110.0547,110.0313,110.0391,20143
20120601|2012-03-13 10:00,13,110.0391,110.0547,110.0391,110.0547,24523
20120601|2012-03-13 10:30,13,110.0469,110.0547,110.0469,110.0547,3402
20120601|2012-03-13 11:00,13,110.0469,110.0547,110.0469,110.0469,6179
20120601|2012-03-13 11:30,13,110.0469,110.0547,110.0469,110.0469,3056
20120601|2012-03-13 12:00,13,110.0469,110.0625,110.0469,110.0625,17787
20120601|2012-03-13 12:30,13,110.0625,110.0625,110.0547,110.0547,443
20120601|2012-03-13 13:00,13,110.0547,110.0625,110.0313,110.0391,20974
20120601|2012-03-13 13:30,13,110.0469,110.0469,110.0313,110.0313,26636
20120601|2012-03-13 14:00,13,110.0391,110.0391,110.0234,110.0313,26721
20120601|2012-03-13 14:30,13,110.0313,110.0391,110.0234,110.0313,4419
20120601|2012-03-13 15:00,13,110.0313,110.0313,110.0234,110.0313,2548
20120601|2012-03-13 15:30,13,110.0313,110.0391,110.0234,110.0234,3965
20120601|2012-03-13 17:00,14,110.0234,110.0313,110.0234,110.0234,137
20120601|2012-03-13 17:30,14,110.0234,110.0234,110.0156,110.0156,347
20120601|2012-03-13 18:00,14,110.0234,110.0234,110.0234,110.0234,46
20120601|2012-03-13 18:30,14,110.0156,110.0234,110.0156,110.0234,801
20120601|2012-03-13 19:00,14,110.0234,110.0313,110.0234,110.0313,519
20120601|2012-03-13 19:30,14,110.0234,110.0391,110.0234,110.0313,245
20120601|2012-03-13 20:00,14,110.0313,110.0313,110.0313,110.0313,370
20120601|2012-03-13 20:30,14,110.0313,110.0391,110.0313,110.0313,277
20120601|2012-03-13 21:00,14,110.0391,110.0391,110.0234,110.0313,78
20120601|2012-03-13 21:30,14,110.0234,110.0313,110.0234,110.0313,365
20120601|2012-03-13 22:00,14,110.0313,110.0313,110.0313,110.0313,2
20120601|2012-03-13 22:30,14,110.0234,110.0234,110.0156,110.0234,1053
20120601|2012-03-13 23:00,14,110.0234,110.0234,110.0156,110.0156,71
20120601|2012-03-13 23:30,14,110.0156,110.0156,110.0156,110.0156,744
20120601|2012-03-14 00:00,14,110.0156,110.0156,110.0078,110.0078,733
20120601|2012-03-14 00:30,14,110.0078,110.0078,110.0078,110.0078,311
20120601|2012-03-14 01:00,14,110.0078,110.0078,110.0078,110.0078,18
20120601|2012-03-14 01:30,14,110,110.0078,110,110.0078,1050
20120601|2012-03-14 02:00,14,110.0078,110.0156,110.0078,110.0156,2542
20120601|2012-03-14 02:30,14,110.0156,110.0156,110.0078,110.0078,1597
20120601|2012-03-14 03:00,14,110.0156,110.0156,110.0078,110.0156,1151
20120601|2012-03-14 03:30,14,110.0078,110.0156,110.0078,110.0156,548
20120601|2012-03-14 04:00,14,110.0156,110.0156,110.0078,110.0078,1007
20120601|2012-03-14 04:30,14,110.0078,110.0156,110.0078,110.0078,769
20120601|2012-03-14 05:00,14,110.0078,110.0156,110.0078,110.0078,2866
20120601|2012-03-14 05:30,14,110.0078,110.0078,109.9844,110.0078,6559
20120601|2012-03-14 06:00,14,110.0078,110.0078,110,110.0078,1124
20120601|2012-03-14 06:30,14,110.0078,110.0078,109.9922,110,4699
20120601|2012-03-14 07:00,14,110,110.0078,109.9844,110,13214
20120601|2012-03-14 07:30,14,110.0078,110.0234,110,110.0078,30049
20120601|2012-03-14 08:00,14,110.0078,110.0156,109.9922,110,20140
20120601|2012-03-14 08:30,14,110,110,109.9766,109.9766,18653
20120601|2012-03-14 09:00,14,109.9766,109.9844,109.9453,109.9688,49149
20120601|2012-03-14 09:30,14,109.9766,109.9766,109.9609,109.9688,14613
20120601|2012-03-14 10:00,14,109.9688,109.9766,109.9609,109.9688,13039
20120601|2012-03-14 10:30,14,109.9766,109.9766,109.9609,109.9609,13868
20120601|2012-03-14 11:00,14,109.9609,109.9688,109.9375,109.9453,19868
20120601|2012-03-14 11:30,14,109.9453,109.9609,109.9375,109.9531,13505
20120601|2012-03-14 12:00,14,109.9531,109.9688,109.9219,109.9297,31791
20120601|2012-03-14 12:30,14,109.9297,109.9375,109.9141,109.9297,18655
20120601|2012-03-14 13:00,14,109.9297,109.9453,109.9297,109.9297,25503
20120601|2012-03-14 13:30,14,109.9297,109.9375,109.9063,109.9063,18769
20120601|2012-03-14 14:00,14,109.9063,109.9219,109.8906,109.8984,36156
20120601|2012-03-14 14:30,14,109.8984,109.9063,109.8906,109.9063,9524
20120601|2012-03-14 15:00,14,109.8984,109.9219,109.8906,109.9141,12244
20120601|2012-03-14 15:30,14,109.9063,109.9141,109.8984,109.9141,3946
20120601|2012-03-14 17:00,15,109.9141,109.9219,109.9063,109.9063,437
20120601|2012-03-14 17:30,15,109.9063,109.9063,109.8906,109.8984,154
20120601|2012-03-14 18:00,15,109.8984,109.9063,109.8984,109.8984,1444
20120601|2012-03-14 18:30,15,109.8984,109.9063,109.8984,109.9063,1278
20120601|2012-03-14 19:00,15,109.9063,109.9063,109.8984,109.8984,708
20120601|2012-03-14 19:30,15,109.8984,109.8984,109.8828,109.8828,1749
20120601|2012-03-14 20:00,15,109.8828,109.8906,109.8594,109.875,6357
20120601|2012-03-14 20:30,15,109.875,109.8906,109.875,109.8906,3386
20120601|2012-03-14 21:00,15,109.8906,109.8984,109.8906,109.8984,2076
20120601|2012-03-14 21:30,15,109.8984,109.8984,109.8906,109.8906,4642
20120601|2012-03-14 22:00,15,109.8906,109.8984,109.8828,109.8828,1408
20120601|2012-03-14 22:30,15,109.8828,109.8828,109.875,109.8828,2215
20120601|2012-03-14 23:00,15,109.875,109.875,109.875,109.875,35
20120601|2012-03-14 23:30,15,109.875,109.8828,109.875,109.875,784
20120601|2012-03-15 00:00,15,109.8672,109.875,109.8672,109.8672,142
20120601|2012-03-15 00:30,15,109.8672,109.8828,109.8672,109.8828,3048
20120601|2012-03-15 01:00,15,109.8828,109.8906,109.8828,109.8828,1413
20120601|2012-03-15 01:30,15,109.8828,109.8828,109.875,109.875,505
20120601|2012-03-15 02:00,15,109.8828,109.9063,109.8828,109.9063,5034
20120601|2012-03-15 02:30,15,109.9063,109.9141,109.8984,109.9141,2817
20120601|2012-03-15 03:00,15,109.9141,109.9141,109.8906,109.8984,9003
20120601|2012-03-15 03:30,15,109.8984,109.9063,109.8906,109.8984,2811
20120601|2012-03-15 04:00,15,109.8906,109.9063,109.8906,109.8984,1079
20120601|2012-03-15 04:30,15,109.8984,109.9063,109.8984,109.9063,4018
20120601|2012-03-15 05:00,15,109.9063,109.9063,109.8906,109.8984,1992
20120601|2012-03-15 05:30,15,109.8984,109.9063,109.8984,109.9063,3633
20120601|2012-03-15 06:00,15,109.9063,109.9219,109.9063,109.9219,5264
20120601|2012-03-15 06:30,15,109.9219,109.9375,109.9219,109.9297,14691
20120601|2012-03-15 07:00,15,109.9219,109.9219,109.8828,109.8906,20462
20120601|2012-03-15 07:30,15,109.8828,109.9297,109.8828,109.9297,22509
20120601|2012-03-15 08:00,15,109.9219,109.9453,109.9219,109.9297,28505
20120601|2012-03-15 08:30,15,109.9297,109.9531,109.9297,109.9453,18363
20120601|2012-03-15 09:00,15,109.9453,109.9844,109.9375,109.9609,36045
20120601|2012-03-15 09:30,15,109.9531,109.9844,109.9531,109.9844,19645
20120601|2012-03-15 10:00,15,109.9766,109.9922,109.9688,109.9922,13901
20120601|2012-03-15 10:30,15,109.9844,110,109.9766,109.9844,21345
20120601|2012-03-15 11:00,15,109.9766,109.9844,109.9609,109.9688,10216
20120601|2012-03-15 11:30,15,109.9609,109.9766,109.9609,109.9688,9038
20120601|2012-03-15 12:00,15,109.9609,109.9766,109.9609,109.9688,5661
20120601|2012-03-15 12:30,15,109.9688,109.9766,109.9688,109.9766,1190
20120601|2012-03-15 13:00,15,109.9688,109.9766,109.9609,109.9609,2876
20120601|2012-03-15 13:30,15,109.9688,109.9688,109.9531,109.9688,8787
20120601|2012-03-15 14:00,15,109.9609,109.9688,109.9531,109.9609,9484
20120601|2012-03-15 14:30,15,109.9609,109.9688,109.9531,109.9531,4753
20120601|2012-03-15 15:00,15,109.9609,109.9609,109.9531,109.9531,2521
20120601|2012-03-15 15:30,15,109.9609,109.9688,109.9531,109.9688,5152
20120601|2012-03-15 17:00,16,109.9609,109.9688,109.9609,109.9609,79
20120601|2012-03-15 17:30,16,109.9609,109.9688,109.9609,109.9609,122
20120601|2012-03-15 18:00,16,109.9609,109.9609,109.9609,109.9609,31
20120601|2012-03-15 19:00,16,109.9609,109.9609,109.9609,109.9609,12
20120601|2012-03-15 19:30,16,109.9688,109.9688,109.9609,109.9609,221
20120601|2012-03-15 20:00,16,109.9609,109.9609,109.9531,109.9531,377
20120601|2012-03-15 20:30,16,109.9453,109.9531,109.9453,109.9453,369
20120601|2012-03-15 21:00,16,109.9531,109.9531,109.9531,109.9531,87
20120601|2012-03-15 21:30,16,109.9531,109.9609,109.9531,109.9609,27
20120601|2012-03-15 22:00,16,109.9609,109.9609,109.9609,109.9609,745
20120601|2012-03-15 23:00,16,109.9531,109.9531,109.9453,109.9531,140
20120601|2012-03-15 23:30,16,109.9531,109.9531,109.9453,109.9531,94
20120601|2012-03-16 00:00,16,109.9453,109.9453,109.9453,109.9453,97
20120601|2012-03-16 00:30,16,109.9531,109.9609,109.9531,109.9531,1620
20120601|2012-03-16 01:00,16,109.9609,109.9688,109.9609,109.9688,1781
20120601|2012-03-16 01:30,16,109.9688,109.9688,109.9688,109.9688,89
20120601|2012-03-16 02:00,16,109.9688,109.9766,109.9531,109.9766,5021
20120601|2012-03-16 02:30,16,109.9688,109.9844,109.9688,109.9766,3372
20120601|2012-03-16 03:00,16,109.9766,109.9844,109.9609,109.9609,2698
20120601|2012-03-16 03:30,16,109.9688,109.9688,109.9609,109.9688,2332
20120601|2012-03-16 04:00,16,109.9688,109.9766,109.9609,109.9766,2606
20120601|2012-03-16 04:30,16,109.9766,109.9844,109.9766,109.9766,3056
20120601|2012-03-16 05:00,16,109.9766,109.9844,109.9688,109.9688,2727
20120601|2012-03-16 05:30,16,109.9688,109.9766,109.9688,109.9688,3467
20120601|2012-03-16 06:00,16,109.9688,109.9688,109.9375,109.9531,6532
20120601|2012-03-16 06:30,16,109.9453,109.9609,109.9375,109.9531,3255
20120601|2012-03-16 07:00,16,109.9453,109.9531,109.9297,109.9375,14621
20120601|2012-03-16 07:30,16,109.9453,109.9531,109.9219,109.9297,19960
20120601|2012-03-16 08:00,16,109.9297,109.9375,109.9141,109.9297,11679
20120601|2012-03-16 08:30,16,109.9375,109.9453,109.9219,109.9453,17429
20120601|2012-03-16 09:00,16,109.9453,109.9844,109.9375,109.9844,19016
20120601|2012-03-16 09:30,16,109.9844,109.9922,109.9531,109.9609,22249
20120601|2012-03-16 10:00,16,109.9609,109.9766,109.9531,109.9688,13157
20120601|2012-03-16 10:30,16,109.9766,109.9766,109.9531,109.9531,11207
20120601|2012-03-16 11:00,16,109.9609,109.9688,109.9531,109.9609,6763
20120601|2012-03-16 11:30,16,109.9688,109.9688,109.9609,109.9609,572
20120601|2012-03-16 12:00,16,109.9688,109.9688,109.9609,109.9688,3212
20120601|2012-03-16 12:30,16,109.9688,109.9766,109.9609,109.9688,6762
20120601|2012-03-16 13:00,16,109.9688,109.9766,109.9609,109.9766,3428
20120601|2012-03-16 13:30,16,109.9688,109.9766,109.9688,109.9766,5221
20120601|2012-03-16 14:00,16,109.9688,109.9766,109.9609,109.9688,7793
20120601|2012-03-16 14:30,16,109.9688,109.9766,109.9609,109.9609,2310
20120601|2012-03-16 15:00,16,109.9688,109.9766,109.9609,109.9688,2350
20120601|2012-03-16 15:30,16,109.9688,109.9766,109.9609,109.9766,542
20120601|2012-03-18 17:00,19,109.9688,109.9766,109.9688,109.9688,194
20120601|2012-03-18 17:30,19,109.9688,109.9688,109.9688,109.9688,48
20120601|2012-03-18 18:00,19,109.9688,109.9688,109.9609,109.9688,129
20120601|2012-03-18 18:30,19,109.9688,109.9688,109.9688,109.9688,66
20120601|2012-03-18 19:00,19,109.9688,109.9688,109.9531,109.9609,486
20120601|2012-03-18 19:30,19,109.9609,109.9609,109.9531,109.9609,15
20120601|2012-03-18 20:00,19,109.9531,109.9609,109.9531,109.9609,176
20120601|2012-03-18 20:30,19,109.9609,109.9609,109.9609,109.9609,38
20120601|2012-03-18 21:30,19,109.9609,109.9609,109.9609,109.9609,45
20120601|2012-03-18 22:00,19,109.9688,109.9688,109.9609,109.9609,69
20120601|2012-03-18 22:30,19,109.9609,109.9609,109.9609,109.9609,1
20120601|2012-03-18 23:00,19,109.9688,109.9688,109.9688,109.9688,123
20120601|2012-03-18 23:30,19,109.9688,109.9688,109.9688,109.9688,4
20120601|2012-03-19 00:00,19,109.9688,109.9766,109.9688,109.9688,147
20120601|2012-03-19 00:30,19,109.9688,109.9688,109.9688,109.9688,60
20120601|2012-03-19 01:00,19,109.9766,109.9844,109.9766,109.9766,770
20120601|2012-03-19 01:30,19,109.9844,110,109.9766,110,2447
20120601|2012-03-19 02:00,19,109.9922,110,109.9922,109.9922,1926
20120601|2012-03-19 02:30,19,110,110,109.9922,110,1660
20120601|2012-03-19 03:00,19,110,110.0078,109.9922,110.0078,9763
20120601|2012-03-19 03:30,19,110.0078,110.0156,110,110.0156,3149
20120601|2012-03-19 04:00,19,110.0156,110.0234,110.0156,110.0234,1392
20120601|2012-03-19 04:30,19,110.0234,110.0234,110.0156,110.0156,2109
20120601|2012-03-19 05:00,19,110.0234,110.0234,110.0156,110.0156,1241
20120601|2012-03-19 05:30,19,110.0156,110.0234,110.0078,110.0156,736
20120601|2012-03-19 06:00,19,110.0078,110.0156,110,110,1359
20120601|2012-03-19 06:30,19,110,110.0078,109.9922,110,4116
20120601|2012-03-19 07:00,19,110,110.0078,109.9766,109.9844,14057
20120601|2012-03-19 07:30,19,109.9844,109.9922,109.9688,109.9844,12275
20120601|2012-03-19 08:00,19,109.9844,109.9844,109.9453,109.9531,20188
20120601|2012-03-19 08:30,19,109.9531,109.9609,109.9375,109.9453,15307
20120601|2012-03-19 09:00,19,109.9453,109.9531,109.9375,109.9453,7391
20120601|2012-03-19 09:30,19,109.9453,109.9531,109.9375,109.9375,3809
20120601|2012-03-19 10:00,19,109.9453,109.9609,109.9375,109.9609,10957
20120601|2012-03-19 10:30,19,109.9609,109.9609,109.9453,109.9609,1789
20120601|2012-03-19 11:00,19,109.9531,109.9609,109.9453,109.9531,5649
20120601|2012-03-19 11:30,19,109.9531,109.9531,109.9297,109.9297,8864
20120601|2012-03-19 12:00,19,109.9375,109.9375,109.9297,109.9375,6302
20120601|2012-03-19 12:30,19,109.9375,109.9531,109.9375,109.9375,9162
20120601|2012-03-19 13:00,19,109.9375,109.9453,109.9219,109.9297,9699
20120601|2012-03-19 13:30,19,109.9297,109.9375,109.9219,109.9297,22128
20120601|2012-03-19 14:00,19,109.9375,109.9375,109.9141,109.9297,16413
20120601|2012-03-19 14:30,19,109.9375,109.9453,109.9297,109.9375,4435
20120601|2012-03-19 15:00,19,109.9375,109.9453,109.9297,109.9375,4193
20120601|2012-03-19 15:30,19,109.9297,109.9375,109.9297,109.9297,2834
20120601|2012-03-19 17:00,20,109.9219,109.9219,109.9063,109.9141,864
20120601|2012-03-19 17:30,20,109.9141,109.9219,109.9141,109.9141,60
20120601|2012-03-19 18:00,20,109.9141,109.9141,109.9141,109.9141,91
20120601|2012-03-19 18:30,20,109.9141,109.9219,109.9063,109.9063,222
20120601|2012-03-19 19:00,20,109.9063,109.9141,109.8984,109.8984,577
20120601|2012-03-19 19:30,20,109.8984,109.9297,109.8906,109.9141,5070
20120601|2012-03-19 20:00,20,109.9141,109.9141,109.9141,109.9141,107
20120601|2012-03-19 20:30,20,109.9141,109.9219,109.9141,109.9141,260
20120601|2012-03-19 21:00,20,109.9141,109.9297,109.9141,109.9219,781
20120601|2012-03-19 21:30,20,109.9219,109.9297,109.9219,109.9219,746
20120601|2012-03-19 22:00,20,109.9219,109.9297,109.9219,109.9297,216
20120601|2012-03-19 22:30,20,109.9297,109.9375,109.9219,109.9219,183
20120601|2012-03-19 23:00,20,109.9219,109.9297,109.9219,109.9219,104
20120601|2012-03-19 23:30,20,109.9219,109.9453,109.9219,109.9453,276
20120601|2012-03-20 00:00,20,109.9375,109.9453,109.9375,109.9453,395
20120601|2012-03-20 00:30,20,109.9453,109.9531,109.9375,109.9453,412
20120601|2012-03-20 01:00,20,109.9453,109.9453,109.9453,109.9453,116
20120601|2012-03-20 01:30,20,109.9453,109.9453,109.9453,109.9453,121
20120601|2012-03-20 02:00,20,109.9453,109.9609,109.9453,109.9531,1372
20120601|2012-03-20 02:30,20,109.9531,109.9609,109.9453,109.9531,3527
20120601|2012-03-20 03:00,20,109.9531,109.9609,109.9453,109.9531,2911
20120601|2012-03-20 03:30,20,109.9531,109.9531,109.9453,109.9453,1277
20120601|2012-03-20 04:00,20,109.9453,109.9531,109.9375,109.9453,1088
20120601|2012-03-20 04:30,20,109.9453,109.9609,109.9453,109.9609,2475
20120601|2012-03-20 05:00,20,109.9609,109.9609,109.9453,109.9453,4932
20120601|2012-03-20 05:30,20,109.9531,109.9609,109.9453,109.9531,3056
20120601|2012-03-20 06:00,20,109.9531,109.9609,109.9453,109.9531,1763
20120601|2012-03-20 06:30,20,109.9453,109.9609,109.9453,109.9531,2548
20120601|2012-03-20 07:00,20,109.9609,109.9688,109.9453,109.9531,8944
20120601|2012-03-20 07:30,20,109.9453,109.9531,109.9375,109.9531,6962
20120601|2012-03-20 08:00,20,109.9531,109.9609,109.9297,109.9453,10949
20120601|2012-03-20 08:30,20,109.9453,109.9609,109.9453,109.9453,6838
20120601|2012-03-20 09:00,20,109.9531,109.9531,109.9375,109.9453,2516
20120601|2012-03-20 09:30,20,109.9375,109.9531,109.9375,109.9375,6315
20120601|2012-03-20 10:00,20,109.9375,109.9453,109.9219,109.9375,13122
20120601|2012-03-20 10:30,20,109.9297,109.9453,109.9219,109.9297,9697
20120601|2012-03-20 11:00,20,109.9297,109.9297,109.9141,109.9219,9838
20120601|2012-03-20 11:30,20,109.9219,109.9297,109.9141,109.9141,8073
20120601|2012-03-20 12:00,20,109.9219,109.9219,109.8906,109.9063,12971
20120601|2012-03-20 12:30,20,109.8984,109.9063,109.8828,109.9063,17096
20120601|2012-03-20 13:00,20,109.8984,109.9141,109.8984,109.9063,5847
20120601|2012-03-20 13:30,20,109.9063,109.9141,109.8984,109.9141,6571
20120601|2012-03-20 14:00,20,109.9063,109.9141,109.875,109.8984,24217
20120601|2012-03-20 14:30,20,109.8984,109.9063,109.8906,109.8984,19245
20120601|2012-03-20 15:00,20,109.8984,109.9063,109.8906,109.8984,1632
20120601|2012-03-20 15:30,20,109.8984,109.9063,109.8906,109.8984,1626
20120601|2012-03-20 17:00,21,109.9063,109.9063,109.8984,109.9063,131
20120601|2012-03-20 17:30,21,109.9063,109.9141,109.8906,109.9063,698
20120601|2012-03-20 18:00,21,109.9063,109.9141,109.9063,109.9141,131
20120601|2012-03-20 18:30,21,109.9063,109.9219,109.9063,109.9219,1492
20120601|2012-03-20 19:00,21,109.9219,109.9219,109.9063,109.9141,518
20120601|2012-03-20 19:30,21,109.9141,109.9219,109.9141,109.9219,1366
20120601|2012-03-20 20:00,21,109.9141,109.9297,109.9063,109.9219,2252
20120601|2012-03-20 20:30,21,109.9297,109.9297,109.9219,109.9219,1468
20120601|2012-03-20 21:00,21,109.9219,109.9219,109.9141,109.9141,262
20120601|2012-03-20 21:30,21,109.9141,109.9141,109.9141,109.9141,329
20120601|2012-03-20 22:00,21,109.9219,109.9219,109.9219,109.9219,651
20120601|2012-03-20 22:30,21,109.9219,109.9219,109.9219,109.9219,131
20120601|2012-03-20 23:00,21,109.9219,109.9297,109.9219,109.9297,2033
20120601|2012-03-20 23:30,21,109.9297,109.9297,109.9219,109.9297,202
20120601|2012-03-21 00:00,21,109.9297,109.9297,109.9219,109.9219,813
20120601|2012-03-21 00:30,21,109.9219,109.9297,109.9219,109.9297,148
20120601|2012-03-21 01:00,21,109.9297,109.9297,109.9219,109.9297,411
20120601|2012-03-21 01:30,21,109.9297,109.9375,109.9297,109.9297,394
20120601|2012-03-21 02:00,21,109.9219,109.9375,109.9219,109.9297,428
20120601|2012-03-21 02:30,21,109.9297,109.9453,109.9297,109.9375,715
20120601|2012-03-21 03:00,21,109.9297,109.9375,109.9219,109.9297,1144
20120601|2012-03-21 03:30,21,109.9297,109.9375,109.9219,109.9297,495
20120601|2012-03-21 04:00,21,109.9297,109.9375,109.9219,109.9297,859
20120601|2012-03-21 04:30,21,109.9297,109.9375,109.9219,109.9297,1210
20120601|2012-03-21 05:00,21,109.9297,109.9297,109.9063,109.9141,3280
20120601|2012-03-21 05:30,21,109.9141,109.9219,109.9063,109.9219,1363
20120601|2012-03-21 06:00,21,109.9219,109.9297,109.9063,109.9141,3060
20120601|2012-03-21 06:30,21,109.9219,109.9375,109.9141,109.9219,5321
20120601|2012-03-21 07:00,21,109.9219,109.9453,109.9141,109.9375,11291
20120601|2012-03-21 07:30,21,109.9375,109.9453,109.9297,109.9375,8631
20120601|2012-03-21 08:00,21,109.9297,109.9453,109.9297,109.9453,4892
20120601|2012-03-21 08:30,21,109.9453,109.9531,109.9375,109.9453,4455
20120601|2012-03-21 09:00,21,109.9453,109.9609,109.9375,109.9531,6822
20120601|2012-03-21 09:30,21,109.9531,109.9531,109.9375,109.9531,8788
20120601|2012-03-21 10:00,21,109.9531,109.9609,109.9453,109.9531,10403
20120601|2012-03-21 10:30,21,109.9531,109.9531,109.9375,109.9531,14408
20120601|2012-03-21 11:00,21,109.9531,109.9531,109.9375,109.9453,5868
20120601|2012-03-21 11:30,21,109.9453,109.9453,109.9375,109.9453,1734
20120601|2012-03-21 12:00,21,109.9453,109.9531,109.9375,109.9453,4829
20120601|2012-03-21 12:30,21,109.9453,109.9609,109.9375,109.9531,7097
20120601|2012-03-21 13:00,21,109.9453,109.9609,109.9453,109.9609,4709
20120601|2012-03-21 13:30,21,109.9609,109.9609,109.9453,109.9609,10625
20120601|2012-03-21 14:00,21,109.9609,109.9688,109.9531,109.9688,16655
20120601|2012-03-21 14:30,21,109.9688,109.9688,109.9609,109.9688,410
20120601|2012-03-21 15:00,21,109.9688,109.9766,109.9609,109.9766,5852
20120601|2012-03-21 15:30,21,109.9688,109.9766,109.9688,109.9688,3670
20120601|2012-03-21 17:00,22,109.9688,109.9688,109.9609,109.9609,760
20120601|2012-03-21 17:30,22,109.9688,109.9688,109.9609,109.9609,21
20120601|2012-03-21 18:30,22,109.9688,109.9688,109.9609,109.9688,1919
20120601|2012-03-21 19:00,22,109.9688,109.9688,109.9688,109.9688,742
20120601|2012-03-21 19:30,22,109.9688,109.9688,109.9609,109.9688,903
20120601|2012-03-21 20:00,22,109.9688,109.9688,109.9609,109.9609,135
20120601|2012-03-21 20:30,22,109.9609,109.9609,109.9531,109.9609,831
20120601|2012-03-21 21:00,22,109.9609,109.9609,109.9609,109.9609,68
20120601|2012-03-21 21:30,22,109.9688,109.9766,109.9688,109.9688,1235
20120601|2012-03-21 22:00,22,109.9688,109.9766,109.9688,109.9688,293
20120601|2012-03-21 22:30,22,109.9688,109.9688,109.9609,109.9688,233
20120601|2012-03-21 23:00,22,109.9688,109.9688,109.9688,109.9688,137
20120601|2012-03-21 23:30,22,109.9688,109.9688,109.9609,109.9688,423
20120601|2012-03-22 00:00,22,109.9688,109.9688,109.9609,109.9609,69
20120601|2012-03-22 00:30,22,109.9609,109.9688,109.9609,109.9609,40
20120601|2012-03-22 01:00,22,109.9688,109.9688,109.9609,109.9688,322
20120601|2012-03-22 01:30,22,109.9688,109.9688,109.9688,109.9688,53
20120601|2012-03-22 02:00,22,109.9688,109.9688,109.9609,109.9609,1228
20120601|2012-03-22 02:30,22,109.9609,109.9766,109.9609,109.9766,5569
20120601|2012-03-22 03:00,22,109.9766,109.9844,109.9688,109.9766,7410
20120601|2012-03-22 03:30,22,109.9766,109.9922,109.9766,109.9844,4732
20120601|2012-03-22 04:00,22,109.9766,109.9922,109.9766,109.9844,2734
20120601|2012-03-22 04:30,22,109.9844,109.9922,109.9844,109.9922,1150
20120601|2012-03-22 05:00,22,109.9922,109.9922,109.9844,109.9844,1652
20120601|2012-03-22 05:30,22,109.9844,109.9922,109.9766,109.9766,2149
20120601|2012-03-22 06:00,22,109.9766,109.9922,109.9766,109.9844,2302
20120601|2012-03-22 06:30,22,109.9844,110,109.9766,109.9766,5083
20120601|2012-03-22 07:00,22,109.9766,109.9844,109.9688,109.9766,11266
20120601|2012-03-22 07:30,22,109.9766,109.9766,109.9609,109.9609,17436
20120601|2012-03-22 08:00,22,109.9609,109.9766,109.9609,109.9688,8623
20120601|2012-03-22 08:30,22,109.9766,109.9844,109.9688,109.9766,7951
20120601|2012-03-22 09:00,22,109.9766,109.9844,109.9688,109.9766,4859
20120601|2012-03-22 09:30,22,109.9766,109.9844,109.9688,109.9844,4575
20120601|2012-03-22 10:00,22,109.9766,109.9844,109.9688,109.9688,14645
20120601|2012-03-22 10:30,22,109.9766,109.9766,109.9688,109.9688,3540
20120601|2012-03-22 11:00,22,109.9688,109.9766,109.9688,109.9688,1417
20120601|2012-03-22 11:30,22,109.9688,109.9766,109.9688,109.9688,645
20120601|2012-03-22 12:00,22,109.9766,109.9766,109.9688,109.9766,8541
20120601|2012-03-22 12:30,22,109.9688,109.9766,109.9609,109.9688,7067
20120601|2012-03-22 13:00,22,109.9688,109.9766,109.9688,109.9688,5438
20120601|2012-03-22 13:30,22,109.9688,109.9766,109.9688,109.9688,2041
20120601|2012-03-22 14:00,22,109.9688,109.9766,109.9688,109.9766,7495
20120601|2012-03-22 14:30,22,109.9766,109.9766,109.9688,109.9766,2558
20120601|2012-03-22 15:00,22,109.9766,109.9766,109.9609,109.9688,3264
20120601|2012-03-22 15:30,22,109.9609,109.9688,109.9609,109.9609,808
20120601|2012-03-22 17:00,23,109.9609,109.9688,109.9531,109.9609,255
20120601|2012-03-22 17:30,23,109.9609,109.9609,109.9531,109.9609,13
20120601|2012-03-22 18:00,23,109.9609,109.9609,109.9609,109.9609,73
20120601|2012-03-22 18:30,23,109.9609,109.9609,109.9531,109.9609,51
20120601|2012-03-22 19:00,23,109.9531,109.9609,109.9531,109.9609,35
20120601|2012-03-22 19:30,23,109.9531,109.9609,109.9531,109.9609,241
20120601|2012-03-22 20:00,23,109.9609,109.9609,109.9531,109.9609,190
20120601|2012-03-22 20:30,23,109.9609,109.9688,109.9609,109.9688,95
20120601|2012-03-22 21:00,23,109.9688,109.9688,109.9688,109.9688,105
20120601|2012-03-22 21:30,23,109.9688,109.9688,109.9688,109.9688,169
20120601|2012-03-22 22:30,23,109.9688,109.9688,109.9609,109.9609,8
20120601|2012-03-22 23:30,23,109.9688,109.9688,109.9609,109.9609,145
20120601|2012-03-23 00:00,23,109.9688,109.9688,109.9688,109.9688,1
20120601|2012-03-23 00:30,23,109.9688,109.9688,109.9688,109.9688,174
20120601|2012-03-23 01:00,23,109.9688,109.9688,109.9688,109.9688,15
20120601|2012-03-23 01:30,23,109.9609,109.9688,109.9609,109.9688,96
20120601|2012-03-23 02:00,23,109.9688,109.9688,109.9609,109.9688,627
20120601|2012-03-23 02:30,23,109.9688,109.9766,109.9609,109.9688,390
20120601|2012-03-23 03:00,23,109.9688,109.9766,109.9609,109.9688,453
20120601|2012-03-23 03:30,23,109.9688,109.9766,109.9688,109.9688,1364
20120601|2012-03-23 04:00,23,109.9688,109.9766,109.9688,109.9688,272
20120601|2012-03-23 04:30,23,109.9688,109.9766,109.9688,109.9766,639
20120601|2012-03-23 05:00,23,109.9844,109.9844,109.9766,109.9766,150
20120601|2012-03-23 05:30,23,109.9766,109.9844,109.9766,109.9766,521
20120601|2012-03-23 06:00,23,109.9766,109.9844,109.9766,109.9844,2604
20120601|2012-03-23 06:30,23,109.9922,109.9922,109.9844,109.9922,1465
20120601|2012-03-23 07:00,23,109.9922,110,109.9766,109.9922,10738
20120601|2012-03-23 07:30,23,109.9844,109.9844,109.9688,109.9766,10468
20120601|2012-03-23 08:00,23,109.9766,110,109.9766,109.9844,11193
20120601|2012-03-23 08:30,23,109.9844,110,109.9844,109.9922,6584
20120601|2012-03-23 09:00,23,109.9922,110.0078,109.9844,110,12763
20120601|2012-03-23 09:30,23,110,110.0078,109.9922,110,2302
20120601|2012-03-23 10:00,23,109.9922,110.0078,109.9844,109.9922,7585
20120601|2012-03-23 10:30,23,109.9922,110,109.9844,110,2376
20120601|2012-03-23 11:00,23,110,110,109.9922,110,4352
20120601|2012-03-23 11:30,23,110,110.0078,109.9922,110.0078,4960
20120601|2012-03-23 12:00,23,110,110.0078,109.9922,110,3014
20120601|2012-03-23 12:30,23,110,110.0078,109.9922,110.0078,7536
20120601|2012-03-23 13:00,23,110.0078,110.0078,110,110.0078,2170
20120601|2012-03-23 13:30,23,110.0078,110.0078,109.9922,110,7846
20120601|2012-03-23 14:00,23,110,110.0078,110,110.0078,986
20120601|2012-03-23 14:30,23,110.0078,110.0078,110,110,1796
20120601|2012-03-23 15:00,23,110.0078,110.0078,110,110,715
20120601|2012-03-23 15:30,23,110.0078,110.0078,110,110.0078,1945
20120601|2012-03-25 17:00,26,110,110,109.9844,109.9844,549
20120601|2012-03-25 17:30,26,109.9844,109.9844,109.9844,109.9844,1092
20120601|2012-03-25 18:00,26,109.9922,109.9922,109.9922,109.9922,5
20120601|2012-03-25 18:30,26,109.9922,109.9922,109.9844,109.9922,51
20120601|2012-03-25 19:00,26,109.9844,109.9922,109.9844,109.9844,270
20120601|2012-03-25 19:30,26,109.9844,109.9844,109.9844,109.9844,53
20120601|2012-03-25 20:00,26,109.9844,109.9844,109.9844,109.9844,1154
20120601|2012-03-25 20:30,26,109.9844,109.9844,109.9844,109.9844,60
20120601|2012-03-25 21:00,26,109.9844,109.9922,109.9844,109.9844,350
20120601|2012-03-25 21:30,26,109.9844,109.9922,109.9844,109.9844,31
20120601|2012-03-25 22:00,26,109.9844,109.9844,109.9844,109.9844,183
20120601|2012-03-25 22:30,26,109.9844,109.9844,109.9844,109.9844,1223
20120601|2012-03-25 23:00,26,109.9844,109.9922,109.9844,109.9844,80
20120601|2012-03-25 23:30,26,109.9844,109.9844,109.9844,109.9844,70
20120601|2012-03-26 00:00,26,109.9844,109.9844,109.9844,109.9844,45
20120601|2012-03-26 00:30,26,109.9844,109.9922,109.9844,109.9844,116
20120601|2012-03-26 01:00,26,109.9922,109.9922,109.9844,109.9922,714
20120601|2012-03-26 01:30,26,109.9844,109.9922,109.9844,109.9844,2145
20120601|2012-03-26 02:00,26,109.9844,109.9922,109.9844,109.9844,978
20120601|2012-03-26 02:30,26,109.9844,109.9922,109.9844,109.9844,252
20120601|2012-03-26 03:00,26,109.9922,109.9922,109.9766,109.9766,1848
20120601|2012-03-26 03:30,26,109.9766,109.9844,109.9766,109.9766,2216
20120601|2012-03-26 04:00,26,109.9766,109.9844,109.9766,109.9844,529
20120601|2012-03-26 04:30,26,109.9766,109.9844,109.9766,109.9766,889
20120601|2012-03-26 05:00,26,109.9766,109.9844,109.9688,109.9688,1243
20120601|2012-03-26 05:30,26,109.9688,109.9766,109.9688,109.9766,2940
20120601|2012-03-26 06:00,26,109.9688,109.9766,109.9688,109.9688,1061
20120601|2012-03-26 06:30,26,109.9688,109.9766,109.9688,109.9766,892
20120601|2012-03-26 07:00,26,109.9766,110.0078,109.9766,110,19579
20120601|2012-03-26 07:30,26,110,110.0156,109.9922,110.0078,11615
20120601|2012-03-26 08:00,26,110.0156,110.0234,110.0078,110.0156,9827
20120601|2012-03-26 08:30,26,110.0156,110.0313,110.0156,110.0234,8494
20120601|2012-03-26 09:00,26,110.0234,110.0313,110.0078,110.0156,11539
20120601|2012-03-26 09:30,26,110.0156,110.0156,110.0078,110.0078,13286
20120601|2012-03-26 10:00,26,110.0078,110.0156,110,110.0078,3620
20120601|2012-03-26 10:30,26,110,110.0078,110,110.0078,4358
20120601|2012-03-26 11:00,26,110.0156,110.0234,110.0078,110.0156,4692
20120601|2012-03-26 11:30,26,110.0156,110.0234,110.0078,110.0156,4055
20120601|2012-03-26 12:00,26,110.0078,110.0234,110.0078,110.0156,3064
20120601|2012-03-26 12:30,26,110.0156,110.0234,110.0078,110.0156,4782
20120601|2012-03-26 13:00,26,110.0234,110.0234,110.0156,110.0156,5679
20120601|2012-03-26 13:30,26,110.0234,110.0234,110.0156,110.0234,3057
20120601|2012-03-26 14:00,26,110.0156,110.0234,110.0078,110.0234,5632
20120601|2012-03-26 14:30,26,110.0234,110.0313,110.0156,110.0156,4116
20120601|2012-03-26 15:00,26,110.0234,110.0234,110.0078,110.0156,2813
20120601|2012-03-26 15:30,26,110.0156,110.0313,110.0078,110.0313,2994
20120601|2012-03-26 17:00,27,110.0234,110.0313,110.0234,110.0234,170
20120601|2012-03-26 17:30,27,110.0234,110.0234,110.0156,110.0156,15
20120601|2012-03-26 18:00,27,110.0156,110.0234,110.0156,110.0234,152
20120601|2012-03-26 18:30,27,110.0156,110.0234,110.0156,110.0234,100
20120601|2012-03-26 19:00,27,110.0156,110.0156,110.0156,110.0156,32
20120601|2012-03-26 19:30,27,110.0156,110.0156,110.0156,110.0156,211
20120601|2012-03-26 20:00,27,110.0156,110.0156,110.0156,110.0156,92
20120601|2012-03-26 20:30,27,110.0156,110.0234,110.0156,110.0156,108
20120601|2012-03-26 21:00,27,110.0156,110.0156,110.0156,110.0156,1
20120601|2012-03-26 21:30,27,110.0156,110.0234,110.0156,110.0234,15
20120601|2012-03-26 22:00,27,110.0156,110.0156,110.0156,110.0156,2
20120601|2012-03-26 22:30,27,110.0234,110.0234,110.0156,110.0234,126
20120601|2012-03-26 23:00,27,110.0156,110.0234,110.0156,110.0156,495
20120601|2012-03-26 23:30,27,110.0156,110.0234,110.0156,110.0234,41
20120601|2012-03-27 00:00,27,110.0234,110.0234,110.0156,110.0156,7
20120601|2012-03-27 00:30,27,110.0156,110.0234,110.0156,110.0234,31
20120601|2012-03-27 01:00,27,110.0234,110.0234,110.0156,110.0234,177
20120601|2012-03-27 01:30,27,110.0156,110.0234,110.0156,110.0234,1352
20120601|2012-03-27 02:00,27,110.0234,110.0313,110.0156,110.0156,1088
20120601|2012-03-27 02:30,27,110.0156,110.0234,110.0156,110.0156,581
20120601|2012-03-27 03:00,27,110.0234,110.0234,110.0078,110.0078,1631
20120601|2012-03-27 03:30,27,110.0156,110.0234,110.0078,110.0156,2237
20120601|2012-03-27 04:00,27,110.0234,110.0234,110.0156,110.0156,490
20120601|2012-03-27 04:30,27,110.0234,110.0234,110.0156,110.0234,634
20120601|2012-03-27 05:00,27,110.0234,110.0313,110.0156,110.0156,507
20120601|2012-03-27 05:30,27,110.0234,110.0234,110.0156,110.0156,1379
20120601|2012-03-27 06:00,27,110.0234,110.0234,110.0156,110.0234,1566
20120601|2012-03-27 06:30,27,110.0234,110.0391,110.0156,110.0391,8941
20120601|2012-03-27 07:00,27,110.0313,110.0391,110.0234,110.0234,5186
20120601|2012-03-27 07:30,27,110.0313,110.0391,110.0234,110.0313,6537
20120601|2012-03-27 08:00,27,110.0313,110.0391,110.0234,110.0234,4864
20120601|2012-03-27 08:30,27,110.0234,110.0469,110.0234,110.0391,4676
20120601|2012-03-27 09:00,27,110.0391,110.0547,110.0391,110.0547,7214
20120601|2012-03-27 09:30,27,110.0469,110.0625,110.0469,110.0625,5639
20120601|2012-03-27 10:00,27,110.0625,110.0625,110.0469,110.0547,6683
20120601|2012-03-27 10:30,27,110.0547,110.0703,110.0547,110.0547,17867
20120601|2012-03-27 11:00,27,110.0625,110.0625,110.0547,110.0547,3256
20120601|2012-03-27 11:30,27,110.0625,110.0703,110.0547,110.0625,10143
20120601|2012-03-27 12:00,27,110.0625,110.0938,110.0625,110.0781,17860
20120601|2012-03-27 12:30,27,110.0781,110.0859,110.0703,110.0781,3596
20120601|2012-03-27 13:00,27,110.0781,110.0781,110.0703,110.0781,2228
20120601|2012-03-27 13:30,27,110.0781,110.0859,110.0703,110.0781,16008
20120601|2012-03-27 14:00,27,110.0703,110.0859,110.0703,110.0859,36776
20120601|2012-03-27 14:30,27,110.0859,110.0938,110.0781,110.0781,10709
20120601|2012-03-27 15:00,27,110.0859,110.0938,110.0781,110.0859,5408
20120601|2012-03-27 15:30,27,110.0859,110.0859,110.0781,110.0781,1198
20120601|2012-03-27 17:00,28,110.0781,110.0781,110.0781,110.0781,272
20120601|2012-03-27 17:30,28,110.0859,110.0938,110.0859,110.0859,814
20120601|2012-03-27 18:00,28,110.0859,110.0859,110.0781,110.0781,111
20120601|2012-03-27 18:30,28,110.0781,110.0781,110.0781,110.0781,313
20120601|2012-03-27 19:00,28,110.0781,110.0781,110.0781,110.0781,320
20120601|2012-03-27 19:30,28,110.0781,110.0781,110.0781,110.0781,512
20120601|2012-03-27 20:00,28,110.0781,110.0781,110.0781,110.0781,84
20120601|2012-03-27 20:30,28,110.0781,110.0781,110.0703,110.0703,11
20120601|2012-03-27 21:00,28,110.0781,110.0781,110.0781,110.0781,212
20120601|2012-03-27 21:30,28,110.0781,110.0781,110.0781,110.0781,38
20120601|2012-03-27 22:00,28,110.0781,110.0859,110.0781,110.0781,37
20120601|2012-03-27 22:30,28,110.0781,110.0781,110.0781,110.0781,5
20120601|2012-03-27 23:30,28,110.0859,110.0859,110.0859,110.0859,462
20120601|2012-03-28 00:00,28,110.0938,110.0938,110.0859,110.0859,106
20120601|2012-03-28 00:30,28,110.0938,110.0938,110.0859,110.0938,3035
20120601|2012-03-28 01:00,28,110.1016,110.1016,110.0938,110.1016,1425
20120601|2012-03-28 01:30,28,110.0938,110.1016,110.0859,110.0859,4921
20120601|2012-03-28 02:00,28,110.0938,110.0938,110.0859,110.0859,1759
20120601|2012-03-28 02:30,28,110.0859,110.0859,110.0781,110.0781,1561
20120601|2012-03-28 03:00,28,110.0859,110.0859,110.0703,110.0781,727
20120601|2012-03-28 03:30,28,110.0781,110.0859,110.0703,110.0859,426
20120601|2012-03-28 04:00,28,110.0781,110.0859,110.0781,110.0781,1687
20120601|2012-03-28 04:30,28,110.0781,110.0859,110.0781,110.0859,613
20120601|2012-03-28 05:00,28,110.0938,110.0938,110.0781,110.0859,3378
20120601|2012-03-28 05:30,28,110.0859,110.0859,110.0781,110.0781,856
20120601|2012-03-28 06:00,28,110.0859,110.0859,110.0703,110.0781,3779
20120601|2012-03-28 06:30,28,110.0703,110.0781,110.0703,110.0781,2223
20120601|2012-03-28 07:00,28,110.0781,110.0859,110.0703,110.0781,8312
20120601|2012-03-28 07:30,28,110.0781,110.0859,110.0781,110.0859,4500
20120601|2012-03-28 08:00,28,110.0781,110.0859,110.0703,110.0859,6665
20120601|2012-03-28 08:30,28,110.0859,110.0859,110.0781,110.0859,10761
20120601|2012-03-28 09:00,28,110.0859,110.0938,110.0781,110.0859,4008
20120601|2012-03-28 09:30,28,110.0859,110.0938,110.0781,110.0859,9626
20120601|2012-03-28 10:00,28,110.0859,110.1016,110.0859,110.1016,4995
20120601|2012-03-28 10:30,28,110.1016,110.1016,110.0859,110.0938,8324
20120601|2012-03-28 11:00,28,110.0859,110.0938,110.0781,110.0859,9771
20120601|2012-03-28 11:30,28,110.0859,110.0938,110.0781,110.0938,7977
20120601|2012-03-28 12:00,28,110.0938,110.0938,110.0625,110.0703,17989
20120601|2012-03-28 12:30,28,110.0703,110.0703,110.0547,110.0625,7143
20120601|2012-03-28 13:00,28,110.0703,110.0859,110.0625,110.0859,9134
20120601|2012-03-28 13:30,28,110.0781,110.0859,110.0703,110.0781,16505
20120601|2012-03-28 14:00,28,110.0859,110.0859,110.0703,110.0703,1692
20120601|2012-03-28 14:30,28,110.0781,110.0781,110.0625,110.0625,8346
20120601|2012-03-28 15:00,28,110.0625,110.0703,110.0625,110.0703,1399
20120601|2012-03-28 15:30,28,110.0703,110.0781,110.0625,110.0703,2031
20120601|2012-03-28 17:00,29,110.0703,110.0703,110.0703,110.0703,26
20120601|2012-03-28 17:30,29,110.0703,110.0703,110.0703,110.0703,163
20120601|2012-03-28 18:00,29,110.0703,110.0703,110.0625,110.0625,162
20120601|2012-03-28 18:30,29,110.0703,110.0703,110.0625,110.0625,51
20120601|2012-03-28 19:00,29,110.0625,110.0703,110.0625,110.0625,1020
20120601|2012-03-28 19:30,29,110.0703,110.0703,110.0625,110.0625,425
20120601|2012-03-28 20:00,29,110.0625,110.0625,110.0625,110.0625,479
20120601|2012-03-28 20:30,29,110.0625,110.0703,110.0625,110.0703,696
20120601|2012-03-28 21:00,29,110.0703,110.0703,110.0703,110.0703,118
20120601|2012-03-28 21:30,29,110.0781,110.0781,110.0703,110.0703,780
20120601|2012-03-28 22:00,29,110.0703,110.0703,110.0703,110.0703,66
20120601|2012-03-28 22:30,29,110.0703,110.0703,110.0703,110.0703,50
20120601|2012-03-28 23:00,29,110.0703,110.0703,110.0703,110.0703,458
20120601|2012-03-28 23:30,29,110.0703,110.0703,110.0703,110.0703,60
20120601|2012-03-29 00:00,29,110.0781,110.0781,110.0781,110.0781,2
20120601|2012-03-29 00:30,29,110.0781,110.0781,110.0781,110.0781,3
20120601|2012-03-29 01:00,29,110.0781,110.0859,110.0703,110.0859,1060
20120601|2012-03-29 01:30,29,110.0859,110.0859,110.0781,110.0859,154
20120601|2012-03-29 02:00,29,110.0859,110.0859,110.0781,110.0859,95
20120601|2012-03-29 02:30,29,110.0859,110.0859,110.0781,110.0781,3199
20120601|2012-03-29 03:00,29,110.0703,110.0781,110.0703,110.0781,212
20120601|2012-03-29 03:30,29,110.0781,110.0781,110.0703,110.0703,753
20120601|2012-03-29 04:00,29,110.0781,110.0781,110.0703,110.0703,2467
20120601|2012-03-29 04:30,29,110.0703,110.0781,110.0703,110.0781,1513
20120601|2012-03-29 05:00,29,110.0781,110.0781,110.0625,110.0625,836
20120601|2012-03-29 05:30,29,110.0703,110.0781,110.0625,110.0703,4896
20120601|2012-03-29 06:00,29,110.0703,110.0781,110.0625,110.0703,2463
20120601|2012-03-29 06:30,29,110.0625,110.0703,110.0625,110.0703,2295
20120601|2012-03-29 07:00,29,110.0703,110.0703,110.0625,110.0703,2510
20120601|2012-03-29 07:30,29,110.0703,110.0859,110.0703,110.0859,6210
20120601|2012-03-29 08:00,29,110.0859,110.0938,110.0781,110.0859,20109
20120601|2012-03-29 08:30,29,110.0859,110.0938,110.0781,110.0859,6689
20120601|2012-03-29 09:00,29,110.0781,110.1016,110.0781,110.1016,32073
20120601|2012-03-29 09:30,29,110.1016,110.1016,110.0859,110.0859,33486
20120601|2012-03-29 10:00,29,110.0859,110.0938,110.0703,110.0781,27388
20120601|2012-03-29 10:30,29,110.0781,110.0859,110.0781,110.0859,6900
20120601|2012-03-29 11:00,29,110.0781,110.0859,110.0781,110.0781,3985
20120601|2012-03-29 11:30,29,110.0859,110.0859,110.0781,110.0781,7764
20120601|2012-03-29 12:00,29,110.0781,110.0938,110.0781,110.0938,6085
20120601|2012-03-29 12:30,29,110.0938,110.0938,110.0859,110.0938,1074
20120601|2012-03-29 13:00,29,110.0859,110.0938,110.0859,110.0938,825
20120601|2012-03-29 13:30,29,110.0938,110.0938,110.0859,110.0938,1458
20120601|2012-03-29 14:00,29,110.0859,110.0938,110.0859,110.0859,6437
20120601|2012-03-29 14:30,29,110.0859,110.0938,110.0859,110.0859,850
20120601|2012-03-29 15:00,29,110.0938,110.0938,110.0859,110.0859,2448
20120601|2012-03-29 15:30,29,110.0859,110.0938,110.0781,110.0859,3754
20120601|2012-03-29 17:00,30,110.0859,110.0859,110.0781,110.0859,25
20120601|2012-03-29 17:30,30,110.0859,110.0859,110.0859,110.0859,54
20120601|2012-03-29 18:00,30,110.0859,110.0859,110.0781,110.0859,554
20120601|2012-03-29 18:30,30,110.0859,110.0859,110.0859,110.0859,19
20120601|2012-03-29 19:00,30,110.0781,110.0781,110.0781,110.0781,10
20120601|2012-03-29 19:30,30,110.0781,110.0781,110.0703,110.0703,1804
20120601|2012-03-29 20:00,30,110.0781,110.0781,110.0703,110.0703,61
20120601|2012-03-29 20:30,30,110.0781,110.0781,110.0781,110.0781,1148
20120601|2012-03-29 21:00,30,110.0781,110.0781,110.0781,110.0781,418
20120601|2012-03-29 21:30,30,110.0781,110.0781,110.0703,110.0703,295
20120601|2012-03-29 22:00,30,110.0703,110.0781,110.0703,110.0781,457
20120601|2012-03-29 22:30,30,110.0703,110.0781,110.0703,110.0781,724
20120601|2012-03-29 23:00,30,110.0781,110.0781,110.0781,110.0781,163
20120601|2012-03-29 23:30,30,110.0781,110.0781,110.0781,110.0781,64
20120601|2012-03-30 00:00,30,110.0781,110.0859,110.0781,110.0781,103
20120601|2012-03-30 00:30,30,110.0781,110.0859,110.0781,110.0859,2270
20120601|2012-03-30 01:00,30,110.0859,110.0859,110.0781,110.0781,2786
20120601|2012-03-30 01:30,30,110.0781,110.0781,110.0703,110.0703,1464
20120601|2012-03-30 02:00,30,110.0781,110.0781,110.0625,110.0703,1487
20120601|2012-03-30 02:30,30,110.0703,110.0781,110.0703,110.0703,247
20120601|2012-03-30 03:00,30,110.0703,110.0859,110.0703,110.0781,1158
20120601|2012-03-30 03:30,30,110.0781,110.0781,110.0625,110.0625,1064
20120601|2012-03-30 04:00,30,110.0703,110.0703,110.0625,110.0625,6402
20120601|2012-03-30 04:30,30,110.0625,110.0625,110.0547,110.0625,2677
20120601|2012-03-30 05:00,30,110.0625,110.0703,110.0625,110.0703,313
20120601|2012-03-30 05:30,30,110.0625,110.0703,110.0625,110.0703,1071
20120601|2012-03-30 06:00,30,110.0703,110.0781,110.0703,110.0703,863
20120601|2012-03-30 06:30,30,110.0781,110.0859,110.0703,110.0781,1928
20120601|2012-03-30 07:00,30,110.0781,110.0938,110.0781,110.0859,11283
20120601|2012-03-30 07:30,30,110.0938,110.0938,110.0859,110.0938,3326
20120601|2012-03-30 08:00,30,110.0859,110.0938,110.0859,110.0859,7798
20120601|2012-03-30 08:30,30,110.0859,110.0938,110.0781,110.0859,10796
20120601|2012-03-30 09:00,30,110.0859,110.0938,110.0781,110.0938,3294
20120601|2012-03-30 09:30,30,110.0938,110.0938,110.0859,110.0859,4496
20120601|2012-03-30 10:00,30,110.0859,110.0938,110.0781,110.0938,10582
20120601|2012-03-30 10:30,30,110.0859,110.0938,110.0859,110.0859,2031
20120601|2012-03-30 11:00,30,110.0938,110.1016,110.0938,110.1016,16416
20120601|2012-03-30 11:30,30,110.1016,110.1016,110.0859,110.0859,2733
20120601|2012-03-30 12:00,30,110.0938,110.0938,110.0781,110.0859,7983
20120601|2012-03-30 12:30,30,110.0859,110.0859,110.0547,110.0625,26055
20120601|2012-03-30 13:00,30,110.0625,110.0781,110.0469,110.0703,17674
20120601|2012-03-30 13:30,30,110.0625,110.0781,110.0547,110.0781,24309
20120601|2012-03-30 14:00,30,110.0703,110.0859,110.0625,110.0781,10793
20120601|2012-03-30 14:30,30,110.0781,110.0781,110.0625,110.0781,8520
20120601|2012-03-30 15:00,30,110.0703,110.0781,110.0625,110.0703,2381
20120601|2012-03-30 15:30,30,110.0781,110.0859,110.0703,110.0781,1665
20120601|2012-04-01 17:00,2,110.0781,110.0781,110.0469,110.0469,2736
20120601|2012-04-01 17:30,2,110.0547,110.0547,110.0469,110.0547,319
20120601|2012-04-01 18:30,2,110.0547,110.0547,110.0547,110.0547,1113
20120601|2012-04-01 19:00,2,110.0547,110.0547,110.0469,110.0469,1462
20120601|2012-04-01 19:30,2,110.0391,110.0469,110.0313,110.0391,913
20120601|2012-04-01 20:00,2,110.0391,110.0469,110.0391,110.0391,2345
20120601|2012-04-01 20:30,2,110.0391,110.0391,110.0391,110.0391,714
20120601|2012-04-01 21:00,2,110.0469,110.0469,110.0391,110.0469,168
20120601|2012-04-01 21:30,2,110.0391,110.0469,110.0391,110.0391,1092
20120601|2012-04-01 22:00,2,110.0391,110.0469,110.0391,110.0469,1675
20120601|2012-04-01 22:30,2,110.0469,110.0469,110.0313,110.0391,621
20120601|2012-04-01 23:00,2,110.0391,110.0391,110.0313,110.0391,77
20120601|2012-04-01 23:30,2,110.0391,110.0391,110.0313,110.0391,400
20120601|2012-04-02 00:00,2,110.0391,110.0391,110.0234,110.0391,4204
20120601|2012-04-02 00:30,2,110.0391,110.0391,110.0313,110.0391,257
20120601|2012-04-02 01:00,2,110.0391,110.0391,110.0313,110.0313,517
20120601|2012-04-02 01:30,2,110.0391,110.0391,110.0234,110.0313,815
20120601|2012-04-02 02:00,2,110.0313,110.0469,110.0234,110.0469,3141
20120601|2012-04-02 02:30,2,110.0469,110.0469,110.0391,110.0469,358
20120601|2012-04-02 03:00,2,110.0469,110.0547,110.0391,110.0547,2916
20120601|2012-04-02 03:30,2,110.0547,110.0703,110.0469,110.0625,9040
20120601|2012-04-02 04:00,2,110.0625,110.0625,110.0547,110.0625,586
20120601|2012-04-02 04:30,2,110.0625,110.0625,110.0547,110.0547,1112
20120601|2012-04-02 05:00,2,110.0547,110.0625,110.0469,110.0625,812
20120601|2012-04-02 05:30,2,110.0625,110.0703,110.0547,110.0625,1650
20120601|2012-04-02 06:00,2,110.0625,110.0703,110.0547,110.0703,729
20120601|2012-04-02 06:30,2,110.0703,110.0781,110.0625,110.0703,6514
20120601|2012-04-02 07:00,2,110.0781,110.0859,110.0703,110.0781,9838
20120601|2012-04-02 07:30,2,110.0859,110.0859,110.0703,110.0859,7832
20120601|2012-04-02 08:00,2,110.0781,110.0938,110.0781,110.0938,10839
20120601|2012-04-02 08:30,2,110.0859,110.0938,110.0781,110.0859,2832
20120601|2012-04-02 09:00,2,110.0859,110.0938,110.0781,110.0938,5865
20120601|2012-04-02 09:30,2,110.0938,110.1016,110.0859,110.0938,11095
20120601|2012-04-02 10:00,2,110.0859,110.0938,110.0859,110.0938,5271
20120601|2012-04-02 10:30,2,110.0938,110.0938,110.0859,110.0938,3819
20120601|2012-04-02 11:00,2,110.0938,110.0938,110.0859,110.0938,10944
20120601|2012-04-02 11:30,2,110.0938,110.0938,110.0859,110.0938,1780
20120601|2012-04-02 12:00,2,110.0938,110.0938,110.0859,110.0938,1807
20120601|2012-04-02 12:30,2,110.0938,110.0938,110.0859,110.0938,2639
20120601|2012-04-02 13:00,2,110.0938,110.0938,110.0859,110.0938,2666
20120601|2012-04-02 13:30,2,110.0938,110.1016,110.0859,110.1016,11388
20120601|2012-04-02 14:00,2,110.1016,110.1016,110.0859,110.0938,3289
20120601|2012-04-02 14:30,2,110.0938,110.1016,110.0859,110.0938,4308
20120601|2012-04-02 15:00,2,110.0938,110.1016,110.0859,110.0938,2611
20120601|2012-04-02 15:30,2,110.0938,110.1016,110.0859,110.0938,10820
20120601|2012-04-02 17:00,3,110.0938,110.0938,110.0938,110.0938,1
20120601|2012-04-02 17:30,3,110.0938,110.0938,110.0938,110.0938,1
20120601|2012-04-02 18:00,3,110.0938,110.0938,110.0938,110.0938,4
20120601|2012-04-02 18:30,3,110.0859,110.0859,110.0859,110.0859,248
20120601|2012-04-02 19:00,3,110.0938,110.0938,110.0859,110.0859,41
20120601|2012-04-02 19:30,3,110.0859,110.0938,110.0859,110.0938,295
20120601|2012-04-02 20:00,3,110.0859,110.0859,110.0781,110.0859,50
20120601|2012-04-02 20:30,3,110.0859,110.0859,110.0859,110.0859,2590
20120601|2012-04-02 21:00,3,110.0859,110.0859,110.0781,110.0859,328
20120601|2012-04-02 21:30,3,110.0859,110.0859,110.0859,110.0859,124
20120601|2012-04-02 22:00,3,110.0859,110.0859,110.0859,110.0859,3
20120601|2012-04-02 22:30,3,110.0859,110.0859,110.0859,110.0859,3
20120601|2012-04-02 23:00,3,110.0781,110.0781,110.0781,110.0781,1
20120601|2012-04-02 23:30,3,110.0859,110.0859,110.0781,110.0781,14
20120601|2012-04-03 00:00,3,110.0859,110.0859,110.0859,110.0859,4
20120601|2012-04-03 00:30,3,110.0781,110.0859,110.0781,110.0859,119
20120601|2012-04-03 01:00,3,110.0859,110.0859,110.0781,110.0781,296
20120601|2012-04-03 01:30,3,110.0781,110.0859,110.0781,110.0781,232
20120601|2012-04-03 02:00,3,110.0781,110.0859,110.0781,110.0781,350
20120601|2012-04-03 02:30,3,110.0781,110.0859,110.0781,110.0859,1168
20120601|2012-04-03 03:00,3,110.0859,110.0859,110.0781,110.0781,67
20120601|2012-04-03 03:30,3,110.0781,110.0859,110.0781,110.0781,1144
20120601|2012-04-03 04:00,3,110.0859,110.0859,110.0703,110.0703,3943
20120601|2012-04-03 04:30,3,110.0703,110.0781,110.0703,110.0781,2522
20120601|2012-04-03 05:00,3,110.0703,110.0781,110.0703,110.0781,625
20120601|2012-04-03 05:30,3,110.0703,110.0781,110.0703,110.0781,907
20120601|2012-04-03 06:00,3,110.0703,110.0859,110.0703,110.0781,3414
20120601|2012-04-03 06:30,3,110.0781,110.0859,110.0781,110.0781,2762
20120601|2012-04-03 07:00,3,110.0781,110.0859,110.0781,110.0859,12008
20120601|2012-04-03 07:30,3,110.0859,110.0859,110.0703,110.0781,13851
20120601|2012-04-03 08:00,3,110.0859,110.0859,110.0703,110.0781,10921
20120601|2012-04-03 08:30,3,110.0781,110.0859,110.0703,110.0781,6052
20120601|2012-04-03 09:00,3,110.0781,110.0781,110.0703,110.0781,2637
20120601|2012-04-03 09:30,3,110.0781,110.0781,110.0703,110.0781,3534
20120601|2012-04-03 10:00,3,110.0781,110.0781,110.0703,110.0781,1715
20120601|2012-04-03 10:30,3,110.0781,110.0859,110.0781,110.0781,5469
20120601|2012-04-03 11:00,3,110.0781,110.0938,110.0781,110.0859,16280
20120601|2012-04-03 11:30,3,110.0859,110.0859,110.0781,110.0859,334
20120601|2012-04-03 12:00,3,110.0859,110.0859,110.0781,110.0859,2417
20120601|2012-04-03 12:30,3,110.0859,110.0859,110.0703,110.0781,7957
20120601|2012-04-03 13:00,3,110.0703,110.0703,110.0156,110.0234,34274
20120601|2012-04-03 13:30,3,110.0234,110.0391,110,110.0078,26132
20120601|2012-04-03 14:00,3,110,110.0156,109.9922,110,50641
20120601|2012-04-03 14:30,3,110,110,109.9844,110,11015
20120601|2012-04-03 15:00,3,109.9922,110.0078,109.9922,110,15720
20120601|2012-04-03 15:30,3,110,110.0078,109.9922,110,3465
20120601|2012-04-03 17:00,4,110,110,109.9922,109.9922,327
20120601|2012-04-03 17:30,4,109.9922,110,109.9922,110,187
20120601|2012-04-03 18:00,4,110,110.0156,110,110.0078,448
20120601|2012-04-03 18:30,4,110.0078,110.0078,110,110.0078,647
20120601|2012-04-03 19:00,4,110.0078,110.0156,109.9922,110.0078,7563
20120601|2012-04-03 19:30,4,110.0078,110.0078,109.9922,109.9922,380
20120601|2012-04-03 20:00,4,109.9922,110.0078,109.9922,110.0078,3610
20120601|2012-04-03 20:30,4,110.0078,110.0078,110.0078,110.0078,1130
20120601|2012-04-03 21:00,4,110.0078,110.0078,110,110.0078,325
20120601|2012-04-03 21:30,4,110.0078,110.0156,110.0078,110.0156,74
20120601|2012-04-03 22:00,4,110.0156,110.0234,110.0156,110.0234,306
20120601|2012-04-03 22:30,4,110.0156,110.0234,110.0156,110.0156,176
20120601|2012-04-03 23:00,4,110.0234,110.0234,110.0234,110.0234,78
20120601|2012-04-03 23:30,4,110.0234,110.0313,110.0234,110.0234,439
20120601|2012-04-04 00:00,4,110.0313,110.0313,110.0234,110.0313,1466
20120601|2012-04-04 00:30,4,110.0313,110.0313,110.0234,110.0313,822
20120601|2012-04-04 01:00,4,110.0234,110.0313,110.0156,110.0156,505
20120601|2012-04-04 01:30,4,110.0234,110.0313,110.0156,110.0313,1247
20120601|2012-04-04 02:00,4,110.0313,110.0313,110.0234,110.0234,1750
20120601|2012-04-04 02:30,4,110.0313,110.0313,110.0234,110.0234,4134
20120601|2012-04-04 03:00,4,110.0234,110.0313,110.0156,110.0234,1160
20120601|2012-04-04 03:30,4,110.0313,110.0469,110.0234,110.0469,1209
20120601|2012-04-04 04:00,4,110.0469,110.0469,110.0391,110.0469,2148
20120601|2012-04-04 04:30,4,110.0469,110.0469,110.0313,110.0391,3205
20120601|2012-04-04 05:00,4,110.0391,110.0547,110.0313,110.0391,9701
20120601|2012-04-04 05:30,4,110.0391,110.0469,110.0313,110.0469,3035
20120601|2012-04-04 06:00,4,110.0469,110.0547,110.0391,110.0469,6688
20120601|2012-04-04 06:30,4,110.0469,110.0469,110.0313,110.0313,6959
20120601|2012-04-04 07:00,4,110.0391,110.0469,110.0156,110.0469,10759
20120601|2012-04-04 07:30,4,110.0469,110.0547,110.0313,110.0391,14232
20120601|2012-04-04 08:00,4,110.0469,110.0469,110.0313,110.0469,7810
20120601|2012-04-04 08:30,4,110.0469,110.0469,110.0391,110.0391,1741
20120601|2012-04-04 09:00,4,110.0469,110.0547,110.0391,110.0391,9449
20120601|2012-04-04 09:30,4,110.0469,110.0547,110.0313,110.0469,19038
20120601|2012-04-04 10:00,4,110.0469,110.0469,110.0313,110.0391,12606
20120601|2012-04-04 10:30,4,110.0391,110.0391,110.0313,110.0391,1683
20120601|2012-04-04 11:00,4,110.0391,110.0391,110.0313,110.0391,1343
20120601|2012-04-04 11:30,4,110.0391,110.0547,110.0313,110.0469,5920
20120601|2012-04-04 12:00,4,110.0391,110.0547,110.0391,110.0391,18023
20120601|2012-04-04 12:30,4,110.0391,110.0469,110.0313,110.0391,5451
20120601|2012-04-04 13:00,4,110.0391,110.0469,110.0313,110.0469,3144
20120601|2012-04-04 13:30,4,110.0391,110.0469,110.0313,110.0391,4754
20120601|2012-04-04 14:00,4,110.0313,110.0469,110.0313,110.0391,10161
20120601|2012-04-04 14:30,4,110.0391,110.0469,110.0313,110.0391,2837
20120601|2012-04-04 15:00,4,110.0391,110.0469,110.0391,110.0469,1586
20120601|2012-04-04 15:30,4,110.0469,110.0469,110.0391,110.0391,724
20120601|2012-04-04 17:00,5,110.0391,110.0391,110.0391,110.0391,509
20120601|2012-04-04 17:30,5,110.0391,110.0391,110.0313,110.0391,216
20120601|2012-04-04 18:00,5,110.0391,110.0391,110.0391,110.0391,105
20120601|2012-04-04 18:30,5,110.0391,110.0469,110.0391,110.0391,118
20120601|2012-04-04 19:00,5,110.0391,110.0391,110.0391,110.0391,212
20120601|2012-04-04 19:30,5,110.0391,110.0391,110.0391,110.0391,172
20120601|2012-04-04 20:00,5,110.0469,110.0469,110.0391,110.0391,45
20120601|2012-04-04 20:30,5,110.0391,110.0469,110.0391,110.0391,1676
20120601|2012-04-04 21:00,5,110.0391,110.0391,110.0391,110.0391,74
20120601|2012-04-04 22:00,5,110.0391,110.0391,110.0313,110.0391,159
20120601|2012-04-04 22:30,5,110.0313,110.0391,110.0313,110.0313,402
20120601|2012-04-04 23:00,5,110.0313,110.0313,110.0313,110.0313,1
20120601|2012-04-04 23:30,5,110.0391,110.0391,110.0391,110.0391,8
20120601|2012-04-05 00:00,5,110.0313,110.0313,110.0313,110.0313,418
20120601|2012-04-05 00:30,5,110.0391,110.0391,110.0313,110.0391,27
20120601|2012-04-05 01:00,5,110.0313,110.0391,110.0313,110.0313,1420
20120601|2012-04-05 01:30,5,110.0313,110.0391,110.0313,110.0391,224
20120601|2012-04-05 02:00,5,110.0313,110.0469,110.0313,110.0391,2785
20120601|2012-04-05 02:30,5,110.0313,110.0391,110.0313,110.0391,509
20120601|2012-04-05 03:00,5,110.0313,110.0391,110.0313,110.0313,231
20120601|2012-04-05 03:30,5,110.0391,110.0469,110.0313,110.0391,1189
20120601|2012-04-05 04:00,5,110.0469,110.0547,110.0391,110.0547,885
20120601|2012-04-05 04:30,5,110.0469,110.0703,110.0469,110.0703,9353
20120601|2012-04-05 05:00,5,110.0703,110.0703,110.0625,110.0703,2507
20120601|2012-04-05 05:30,5,110.0703,110.0703,110.0625,110.0625,226
20120601|2012-04-05 06:00,5,110.0703,110.0781,110.0625,110.0703,4029
20120601|2012-04-05 06:30,5,110.0703,110.0781,110.0547,110.0547,6054
20120601|2012-04-05 07:00,5,110.0625,110.0781,110.0547,110.0703,7250
20120601|2012-04-05 07:30,5,110.0781,110.0781,110.0469,110.0625,22017
20120601|2012-04-05 08:00,5,110.0547,110.0625,110.0469,110.0547,12181
20120601|2012-04-05 08:30,5,110.0547,110.0547,110.0313,110.0391,20668
20120601|2012-04-05 09:00,5,110.0469,110.0469,110.0391,110.0391,5113
20120601|2012-04-05 09:30,5,110.0391,110.0547,110.0391,110.0469,9964
20120601|2012-04-05 10:00,5,110.0469,110.0547,110.0391,110.0547,9728
20120601|2012-04-05 10:30,5,110.0547,110.0547,110.0391,110.0469,6088
20120601|2012-04-05 11:00,5,110.0469,110.0547,110.0391,110.0469,5147
20120601|2012-04-05 11:30,5,110.0469,110.0547,110.0469,110.0469,2527
20120601|2012-04-05 12:00,5,110.0547,110.0547,110.0469,110.0469,63
20120601|2012-04-05 12:30,5,110.0547,110.0547,110.0469,110.0469,446
20120601|2012-04-05 13:00,5,110.0547,110.0547,110.0469,110.0547,2039
20120601|2012-04-05 13:30,5,110.0469,110.0547,110.0469,110.0469,1840
20120601|2012-04-05 14:00,5,110.0547,110.0625,110.0469,110.0547,3778
20120601|2012-04-05 14:30,5,110.0625,110.0625,110.0547,110.0625,3619
20120601|2012-04-05 15:00,5,110.0547,110.0625,110.0547,110.0547,609
20120601|2012-04-05 15:30,5,110.0547,110.0703,110.0547,110.0547,4687
20120601|2012-04-05 17:00,6,110.0547,110.0547,110.0469,110.0469,263
20120601|2012-04-05 17:30,6,110.0547,110.0547,110.0547,110.0547,148
20120601|2012-04-05 18:00,6,110.0547,110.0547,110.0547,110.0547,121
20120601|2012-04-05 18:30,6,110.0547,110.0547,110.0547,110.0547,236
20120601|2012-04-05 19:00,6,110.0547,110.0547,110.0469,110.0547,165
20120601|2012-04-05 19:30,6,110.0469,110.0469,110.0469,110.0469,142
20120601|2012-04-05 20:00,6,110.0469,110.0469,110.0469,110.0469,13
20120601|2012-04-05 20:30,6,110.0469,110.0469,110.0469,110.0469,178
20120601|2012-04-05 21:00,6,110.0469,110.0547,110.0469,110.0547,557
20120601|2012-04-05 22:00,6,110.0547,110.0547,110.0469,110.0469,20
20120601|2012-04-05 22:30,6,110.0469,110.0547,110.0469,110.0547,28
20120601|2012-04-05 23:00,6,110.0547,110.0547,110.0547,110.0547,15
20120601|2012-04-05 23:30,6,110.0547,110.0547,110.0547,110.0547,10
20120601|2012-04-06 00:00,6,110.0469,110.0469,110.0391,110.0469,282
20120601|2012-04-06 00:30,6,110.0469,110.0469,110.0391,110.0469,117
20120601|2012-04-06 01:00,6,110.0469,110.0469,110.0391,110.0391,15
20120601|2012-04-06 01:30,6,110.0469,110.0469,110.0391,110.0391,2
20120601|2012-04-06 02:00,6,110.0391,110.0391,110.0391,110.0391,4
20120601|2012-04-06 02:30,6,110.0469,110.0469,110.0469,110.0469,6
20120601|2012-04-06 03:00,6,110.0469,110.0469,110.0391,110.0391,15
20120601|2012-04-06 03:30,6,110.0391,110.0391,110.0391,110.0391,1
20120601|2012-04-06 04:00,6,110.0469,110.0469,110.0391,110.0391,17
20120601|2012-04-06 04:30,6,110.0469,110.0469,110.0469,110.0469,10
20120601|2012-04-06 05:00,6,110.0391,110.0469,110.0391,110.0469,270
20120601|2012-04-06 05:30,6,110.0469,110.0469,110.0391,110.0391,182
20120601|2012-04-06 06:00,6,110.0469,110.0547,110.0391,110.0469,311
20120601|2012-04-06 06:30,6,110.0469,110.0547,110.0469,110.0469,299
20120601|2012-04-06 07:00,6,110.0469,110.0547,110.0391,110.0469,4588
20120601|2012-04-06 07:30,6,110.0547,110.1172,110.0469,110.1016,45742
20120601|2012-04-06 08:00,6,110.1016,110.1016,110.0859,110.1016,12096
20120601|2012-04-06 08:30,6,110.1016,110.1016,110.0938,110.0938,4471
20120601|2012-04-06 09:00,6,110.0938,110.1016,110.0938,110.1016,1812
20120601|2012-04-06 09:30,6,110.1016,110.1172,110.0938,110.1172,8362
20120601|2012-04-06 10:00,6,110.1172,110.1172,110.1094,110.1094,2084
20120601|2012-04-08 17:00,9,110.1172,110.125,110.1094,110.1172,762
20120601|2012-04-08 17:30,9,110.1172,110.125,110.1172,110.125,10
20120601|2012-04-08 18:00,9,110.125,110.125,110.1172,110.125,92
20120601|2012-04-08 18:30,9,110.125,110.125,110.1172,110.125,18
20120601|2012-04-08 19:00,9,110.1172,110.1172,110.1016,110.1094,1224
20120601|2012-04-08 19:30,9,110.1016,110.1172,110.1016,110.1094,2042
20120601|2012-04-08 20:00,9,110.1094,110.1094,110.1016,110.1016,1032
20120601|2012-04-08 20:30,9,110.1016,110.1094,110.1016,110.1016,1136
20120601|2012-04-08 21:00,9,110.0938,110.1016,110.0859,110.0938,1105
20120601|2012-04-08 21:30,9,110.0938,110.0938,110.0938,110.0938,3
20120601|2012-04-08 22:00,9,110.0938,110.0938,110.0938,110.0938,841
20120601|2012-04-08 22:30,9,110.0938,110.1016,110.0859,110.0859,1248
20120601|2012-04-08 23:00,9,110.0859,110.0938,110.0859,110.0859,933
20120601|2012-04-08 23:30,9,110.0859,110.0938,110.0859,110.0938,1087
20120601|2012-04-09 00:00,9,110.0859,110.0938,110.0859,110.0859,501
20120601|2012-04-09 00:30,9,110.0938,110.0938,110.0859,110.0859,180
20120601|2012-04-09 01:00,9,110.0938,110.0938,110.0938,110.0938,321
20120601|2012-04-09 01:30,9,110.0938,110.0938,110.0938,110.0938,41
20120601|2012-04-09 02:00,9,110.1016,110.1016,110.0938,110.0938,121
20120601|2012-04-09 02:30,9,110.1094,110.1094,110.1094,110.1094,161
20120601|2012-04-09 03:00,9,110.1016,110.1016,110.1016,110.1016,61
20120601|2012-04-09 03:30,9,110.1094,110.1094,110.1016,110.1016,11
20120601|2012-04-09 04:00,9,110.1094,110.1094,110.1016,110.1016,259
20120601|2012-04-09 04:30,9,110.1016,110.1094,110.1016,110.1016,186
20120601|2012-04-09 05:00,9,110.1016,110.1094,110.0938,110.1094,573
20120601|2012-04-09 05:30,9,110.1016,110.1094,110.1016,110.1016,407
20120601|2012-04-09 06:00,9,110.1016,110.1016,110.0938,110.0938,1696
20120601|2012-04-09 06:30,9,110.0938,110.1172,110.0938,110.1016,4368
20120601|2012-04-09 07:00,9,110.1094,110.1172,110.1016,110.1094,2908
20120601|2012-04-09 07:30,9,110.1094,110.1172,110.1016,110.1094,3239
20120601|2012-04-09 08:00,9,110.1016,110.1094,110.1016,110.1094,1438
20120601|2012-04-09 08:30,9,110.1094,110.1094,110.0938,110.1016,5960
20120601|2012-04-09 09:00,9,110.1016,110.1094,110.0938,110.1016,5225
20120601|2012-04-09 09:30,9,110.1094,110.1094,110.1016,110.1016,10681
20120601|2012-04-09 10:00,9,110.1094,110.1172,110.1016,110.1172,8697
20120601|2012-04-09 10:30,9,110.1172,110.125,110.1094,110.1172,11547
20120601|2012-04-09 11:00,9,110.1172,110.125,110.1172,110.125,213
20120601|2012-04-09 11:30,9,110.1172,110.125,110.1094,110.1172,8824
20120601|2012-04-09 12:00,9,110.125,110.125,110.1172,110.1172,1465
20120601|2012-04-09 12:30,9,110.125,110.125,110.1094,110.1172,5095
20120601|2012-04-09 13:00,9,110.125,110.125,110.1172,110.1172,6748
20120601|2012-04-09 13:30,9,110.125,110.125,110.1094,110.1172,7766
20120601|2012-04-09 14:00,9,110.125,110.125,110.1094,110.1172,4909
20120601|2012-04-09 14:30,9,110.125,110.125,110.1172,110.125,1682
20120601|2012-04-09 15:00,9,110.1172,110.125,110.1172,110.1172,260
20120601|2012-04-09 15:30,9,110.125,110.125,110.1172,110.1172,962
20120601|2012-04-09 17:00,10,110.1172,110.1328,110.1172,110.125,525
20120601|2012-04-09 17:30,10,110.125,110.125,110.1172,110.125,464
20120601|2012-04-09 18:00,10,110.125,110.125,110.1172,110.125,885
20120601|2012-04-09 18:30,10,110.1172,110.1328,110.1172,110.125,416
20120601|2012-04-09 19:00,10,110.125,110.125,110.125,110.125,81
20120601|2012-04-09 19:30,10,110.125,110.125,110.1172,110.125,123
20120601|2012-04-09 20:00,10,110.125,110.125,110.125,110.125,355
20120601|2012-04-09 20:30,10,110.125,110.125,110.1172,110.125,56
20120601|2012-04-09 21:00,10,110.125,110.125,110.125,110.125,44
20120601|2012-04-09 21:30,10,110.125,110.125,110.1172,110.125,44
20120601|2012-04-09 22:00,10,110.125,110.125,110.1172,110.125,126
20120601|2012-04-09 22:30,10,110.125,110.1328,110.1172,110.125,1617
20120601|2012-04-09 23:00,10,110.1328,110.1328,110.1328,110.1328,52
20120601|2012-04-09 23:30,10,110.1328,110.1328,110.125,110.1328,1223
20120601|2012-04-10 00:00,10,110.125,110.1328,110.1172,110.1328,3926
20120601|2012-04-10 00:30,10,110.1328,110.1328,110.125,110.125,1771
20120601|2012-04-10 01:00,10,110.1172,110.125,110.1172,110.125,1267
20120601|2012-04-10 01:30,10,110.125,110.125,110.1172,110.125,1919
20120601|2012-04-10 02:00,10,110.1172,110.1328,110.1172,110.1172,3560
20120601|2012-04-10 02:30,10,110.125,110.125,110.1094,110.1172,4365
20120601|2012-04-10 03:00,10,110.1172,110.125,110.1094,110.1094,2111
20120601|2012-04-10 03:30,10,110.1094,110.1172,110.1094,110.1172,101
20120601|2012-04-10 04:00,10,110.1094,110.1172,110.1094,110.1094,858
20120601|2012-04-10 04:30,10,110.1094,110.1172,110.1094,110.1094,344
20120601|2012-04-10 05:00,10,110.1172,110.1172,110.1094,110.1094,568
20120601|2012-04-10 05:30,10,110.1094,110.1172,110.1094,110.1172,228
20120601|2012-04-10 06:00,10,110.1094,110.1172,110.1094,110.1094,1179
20120601|2012-04-10 06:30,10,110.1172,110.125,110.1172,110.125,3763
20120601|2012-04-10 07:00,10,110.125,110.1406,110.1172,110.1328,14272
20120601|2012-04-10 07:30,10,110.125,110.1406,110.125,110.1328,8023
20120601|2012-04-10 08:00,10,110.1328,110.1406,110.125,110.1406,7072
20120601|2012-04-10 08:30,10,110.1406,110.1484,110.1328,110.1484,9118
20120601|2012-04-10 09:00,10,110.1484,110.1641,110.1406,110.1484,34976
20120601|2012-04-10 09:30,10,110.1563,110.1719,110.1484,110.1641,39606
20120601|2012-04-10 10:00,10,110.1641,110.1875,110.1641,110.1641,32917
20120601|2012-04-10 10:30,10,110.1641,110.1797,110.1641,110.1719,5983
20120601|2012-04-10 11:00,10,110.1797,110.1875,110.1719,110.1797,18827
20120601|2012-04-10 11:30,10,110.1875,110.1875,110.1719,110.1719,8845
20120601|2012-04-10 12:00,10,110.1719,110.1875,110.1641,110.1797,16230
20120601|2012-04-10 12:30,10,110.1875,110.1875,110.1719,110.1797,3952
20120601|2012-04-10 13:00,10,110.1719,110.1875,110.1641,110.1797,26495
20120601|2012-04-10 13:30,10,110.1719,110.1953,110.1719,110.1953,24011
20120601|2012-04-10 14:00,10,110.1875,110.2031,110.1875,110.1953,26632
20120601|2012-04-10 14:30,10,110.1875,110.1953,110.1875,110.1953,1479
20120601|2012-04-10 15:00,10,110.1953,110.1953,110.1797,110.1875,12475
20120601|2012-04-10 15:30,10,110.1875,110.1953,110.1875,110.1953,1870
20120601|2012-04-10 17:00,11,110.1875,110.1875,110.1875,110.1875,558
20120601|2012-04-10 17:30,11,110.1797,110.1875,110.1797,110.1875,816
20120601|2012-04-10 18:00,11,110.1875,110.1953,110.1875,110.1953,190
20120601|2012-04-10 18:30,11,110.1875,110.1875,110.1797,110.1875,162
20120601|2012-04-10 19:00,11,110.1875,110.1875,110.1797,110.1875,520
20120601|2012-04-10 19:30,11,110.1875,110.1875,110.1797,110.1797,541
20120601|2012-04-10 20:00,11,110.1875,110.1875,110.1797,110.1797,74
20120601|2012-04-10 20:30,11,110.1875,110.1875,110.1797,110.1875,28
20120601|2012-04-10 21:00,11,110.1875,110.1875,110.1797,110.1797,15
20120601|2012-04-10 21:30,11,110.1797,110.1797,110.1797,110.1797,134
20120601|2012-04-10 22:30,11,110.1797,110.1797,110.1797,110.1797,73
20120601|2012-04-10 23:00,11,110.1797,110.1875,110.1797,110.1797,24
20120601|2012-04-10 23:30,11,110.1797,110.1875,110.1797,110.1797,63
20120601|2012-04-11 00:00,11,110.1875,110.1875,110.1719,110.1797,792
20120601|2012-04-11 00:30,11,110.1797,110.1797,110.1719,110.1797,566
20120601|2012-04-11 01:00,11,110.1797,110.1797,110.1719,110.1797,2104
20120601|2012-04-11 01:30,11,110.1719,110.1719,110.1641,110.1641,3500
20120601|2012-04-11 02:00,11,110.1719,110.1797,110.1641,110.1719,3129
20120601|2012-04-11 02:30,11,110.1719,110.1797,110.1641,110.1797,2129
20120601|2012-04-11 03:00,11,110.1797,110.1875,110.1719,110.1719,4467
20120601|2012-04-11 03:30,11,110.1719,110.1797,110.1719,110.1719,1733
20120601|2012-04-11 04:00,11,110.1797,110.1797,110.1563,110.1641,4374
20120601|2012-04-11 04:30,11,110.1563,110.1641,110.1563,110.1641,3393
20120601|2012-04-11 05:00,11,110.1563,110.1719,110.1563,110.1641,3962
20120601|2012-04-11 05:30,11,110.1719,110.1797,110.1641,110.1641,6249
20120601|2012-04-11 06:00,11,110.1641,110.1797,110.1641,110.1719,5841
20120601|2012-04-11 06:30,11,110.1641,110.1719,110.1563,110.1641,5547
20120601|2012-04-11 07:00,11,110.1641,110.1797,110.1641,110.1797,18040
20120601|2012-04-11 07:30,11,110.1797,110.1797,110.1719,110.1719,6999
20120601|2012-04-11 08:00,11,110.1797,110.1797,110.1641,110.1641,8357
20120601|2012-04-11 08:30,11,110.1641,110.1719,110.1641,110.1641,3477
20120601|2012-04-11 09:00,11,110.1641,110.1719,110.1563,110.1719,4182
20120601|2012-04-11 09:30,11,110.1719,110.1719,110.1641,110.1641,7437
20120601|2012-04-11 10:00,11,110.1719,110.1797,110.1719,110.1797,7096
20120601|2012-04-11 10:30,11,110.1797,110.1797,110.1641,110.1797,16071
20120601|2012-04-11 11:00,11,110.1719,110.1797,110.1719,110.1719,2958
20120601|2012-04-11 11:30,11,110.1719,110.1797,110.1719,110.1719,5754
20120601|2012-04-11 12:00,11,110.1719,110.1797,110.1641,110.1719,12485
20120601|2012-04-11 12:30,11,110.1797,110.1797,110.1719,110.1719,1303
20120601|2012-04-11 13:00,11,110.1797,110.1797,110.1719,110.1797,11934
20120601|2012-04-11 13:30,11,110.1797,110.1875,110.1719,110.1719,10091
20120601|2012-04-11 14:00,11,110.1797,110.1875,110.1719,110.1797,7821
20120601|2012-04-11 14:30,11,110.1797,110.1875,110.1719,110.1719,1647
20120601|2012-04-11 15:00,11,110.1797,110.1797,110.1719,110.1797,332
20120601|2012-04-11 15:30,11,110.1719,110.1797,110.1719,110.1797,3567
20120601|2012-04-11 17:00,12,110.1719,110.1797,110.1719,110.1797,188
20120601|2012-04-11 17:30,12,110.1719,110.1719,110.1719,110.1719,1
20120601|2012-04-11 18:00,12,110.1797,110.1797,110.1719,110.1719,12
20120601|2012-04-11 18:30,12,110.1719,110.1719,110.1719,110.1719,141
20120601|2012-04-11 19:00,12,110.1797,110.1875,110.1797,110.1875,140
20120601|2012-04-11 19:30,12,110.1797,110.1875,110.1797,110.1875,79
20120601|2012-04-11 20:00,12,110.1875,110.1875,110.1797,110.1797,628
20120601|2012-04-11 20:30,12,110.1719,110.1797,110.1719,110.1797,230
20120601|2012-04-11 21:30,12,110.1797,110.1797,110.1719,110.1797,88
20120601|2012-04-11 22:30,12,110.1797,110.1797,110.1797,110.1797,41
20120601|2012-04-11 23:30,12,110.1797,110.1797,110.1797,110.1797,61
20120601|2012-04-12 00:00,12,110.1797,110.1797,110.1719,110.1797,65
20120601|2012-04-12 00:30,12,110.1797,110.1797,110.1719,110.1797,117
20120601|2012-04-12 01:00,12,110.1797,110.1797,110.1719,110.1797,719
20120601|2012-04-12 01:30,12,110.1797,110.1797,110.1719,110.1719,438
20120601|2012-04-12 02:00,12,110.1797,110.1797,110.1641,110.1719,7761
20120601|2012-04-12 02:30,12,110.1719,110.1875,110.1641,110.1875,11917
20120601|2012-04-12 03:00,12,110.1797,110.1875,110.1719,110.1719,5244
20120601|2012-04-12 03:30,12,110.1719,110.1797,110.1719,110.1797,278
20120601|2012-04-12 04:00,12,110.1797,110.1875,110.1719,110.1797,2516
20120601|2012-04-12 04:30,12,110.1797,110.1875,110.1797,110.1797,658
20120601|2012-04-12 05:00,12,110.1797,110.1953,110.1797,110.1875,2192
20120601|2012-04-12 05:30,12,110.1875,110.1953,110.1797,110.1875,1243
20120601|2012-04-12 06:00,12,110.1797,110.1875,110.1797,110.1797,712
20120601|2012-04-12 06:30,12,110.1797,110.1875,110.1719,110.1797,2982
20120601|2012-04-12 07:00,12,110.1797,110.1953,110.1719,110.1875,5962
20120601|2012-04-12 07:30,12,110.1953,110.2031,110.1875,110.1953,12618
20120601|2012-04-12 08:00,12,110.1953,110.2031,110.1875,110.1953,9779
20120601|2012-04-12 08:30,12,110.1953,110.1953,110.1797,110.1875,7159
20120601|2012-04-12 09:00,12,110.1953,110.1953,110.1875,110.1875,1790
20120601|2012-04-12 09:30,12,110.1875,110.1953,110.1875,110.1953,4672
20120601|2012-04-12 10:00,12,110.1875,110.1953,110.1797,110.1953,16532
20120601|2012-04-12 10:30,12,110.1875,110.1953,110.1797,110.1875,10822
20120601|2012-04-12 11:00,12,110.1797,110.1953,110.1797,110.1953,2117
20120601|2012-04-12 11:30,12,110.1953,110.1953,110.1875,110.1953,3178
20120601|2012-04-12 12:00,12,110.1875,110.2031,110.1875,110.1875,9343
20120601|2012-04-12 12:30,12,110.1953,110.1953,110.1875,110.1875,2031
20120601|2012-04-12 13:00,12,110.1953,110.1953,110.1875,110.1875,2506
20120601|2012-04-12 13:30,12,110.1875,110.2031,110.1875,110.1953,7236
20120601|2012-04-12 14:00,12,110.2031,110.2031,110.1953,110.1953,3727
20120601|2012-04-12 14:30,12,110.2031,110.2031,110.1875,110.1875,6371
20120601|2012-04-12 15:00,12,110.1875,110.1953,110.1875,110.1875,830
20120601|2012-04-12 15:30,12,110.1875,110.1953,110.1875,110.1953,1547
20120601|2012-04-12 17:00,13,110.1953,110.1953,110.1953,110.1953,12
20120601|2012-04-12 17:30,13,110.1953,110.1953,110.1875,110.1875,91
20120601|2012-04-12 18:00,13,110.1953,110.1953,110.1953,110.1953,210
20120601|2012-04-12 18:30,13,110.1953,110.2031,110.1953,110.2031,273
20120601|2012-04-12 19:00,13,110.1953,110.2031,110.1953,110.2031,20
20120601|2012-04-12 19:30,13,110.2031,110.2031,110.1953,110.1953,990
20120601|2012-04-12 20:00,13,110.2031,110.2031,110.1953,110.1953,38
20120601|2012-04-12 20:30,13,110.1953,110.2031,110.1953,110.2031,77
20120601|2012-04-12 21:00,13,110.1953,110.2031,110.1953,110.2031,2855
20120601|2012-04-12 21:30,13,110.2031,110.2109,110.2031,110.2031,85
20120601|2012-04-12 22:00,13,110.2031,110.2109,110.1953,110.2031,1706
20120601|2012-04-12 23:00,13,110.1953,110.2031,110.1953,110.1953,17
20120601|2012-04-12 23:30,13,110.2031,110.2031,110.1953,110.2031,11
20120601|2012-04-13 00:00,13,110.2031,110.2031,110.1953,110.2031,55
20120601|2012-04-13 00:30,13,110.2031,110.2031,110.1953,110.2031,227
20120601|2012-04-13 01:00,13,110.1953,110.2031,110.1953,110.1953,53
20120601|2012-04-13 01:30,13,110.2031,110.2109,110.1953,110.2031,1566
20120601|2012-04-13 02:00,13,110.2031,110.2031,110.1953,110.2031,1295
20120601|2012-04-13 02:30,13,110.2031,110.2109,110.1953,110.2109,2495
20120601|2012-04-13 03:00,13,110.2109,110.2109,110.2031,110.2109,135
20120601|2012-04-13 03:30,13,110.2109,110.2109,110.1953,110.2031,2587
20120601|2012-04-13 04:00,13,110.2109,110.2109,110.1953,110.2109,1964
20120601|2012-04-13 04:30,13,110.2109,110.2109,110.2031,110.2031,119
20120601|2012-04-13 05:00,13,110.2031,110.2109,110.2031,110.2109,86
20120601|2012-04-13 05:30,13,110.2109,110.2109,110.2031,110.2031,207
20120601|2012-04-13 06:00,13,110.2109,110.2109,110.2031,110.2109,3028
20120601|2012-04-13 06:30,13,110.2031,110.2109,110.2031,110.2109,2081
20120601|2012-04-13 07:00,13,110.2109,110.2188,110.2031,110.2109,6149
20120601|2012-04-13 07:30,13,110.2109,110.2188,110.1953,110.2031,6318
20120601|2012-04-13 08:00,13,110.2031,110.2109,110.2031,110.2109,5024
20120601|2012-04-13 08:30,13,110.2109,110.2188,110.2031,110.2109,4878
20120601|2012-04-13 09:00,13,110.2188,110.2188,110.2031,110.2109,7884
20120601|2012-04-13 09:30,13,110.2109,110.2188,110.2109,110.2109,7258
20120601|2012-04-13 10:00,13,110.2109,110.2344,110.2109,110.2188,12841
20120601|2012-04-13 10:30,13,110.2266,110.2266,110.2109,110.2109,10873
20120601|2012-04-13 11:00,13,110.2109,110.2266,110.2109,110.2188,4840
20120601|2012-04-13 11:30,13,110.2188,110.2266,110.2188,110.2188,1063
20120601|2012-04-13 12:00,13,110.2188,110.2266,110.2188,110.2188,2175
20120601|2012-04-13 12:30,13,110.2188,110.2266,110.2109,110.2188,4260
20120601|2012-04-13 13:00,13,110.2188,110.2266,110.2188,110.2188,988
20120601|2012-04-13 13:30,13,110.2188,110.2266,110.2188,110.2266,2489
20120601|2012-04-13 14:00,13,110.2266,110.2266,110.2188,110.2188,1477
20120601|2012-04-13 14:30,13,110.2188,110.2344,110.2188,110.2344,10156
20120601|2012-04-13 15:00,13,110.2266,110.2344,110.2188,110.2266,1514
20120601|2012-04-13 15:30,13,110.2266,110.2344,110.2266,110.2344,1491
20120601|2012-04-15 17:00,16,110.2344,110.2422,110.2344,110.2344,943
20120601|2012-04-15 17:30,16,110.2344,110.2344,110.2344,110.2344,72
20120601|2012-04-15 18:30,16,110.2266,110.2266,110.2109,110.2109,6058
20120601|2012-04-15 19:00,16,110.2109,110.2266,110.2109,110.2188,2439
20120601|2012-04-15 19:30,16,110.2109,110.2266,110.2109,110.2266,3362
20120601|2012-04-15 20:00,16,110.2188,110.2266,110.2188,110.2266,1547
20120601|2012-04-15 20:30,16,110.2188,110.2266,110.2188,110.2188,2187
20120601|2012-04-15 21:00,16,110.2188,110.2266,110.2188,110.2188,75
20120601|2012-04-15 21:30,16,110.2188,110.2266,110.2188,110.2266,14
20120601|2012-04-15 22:00,16,110.2266,110.2266,110.2188,110.2188,62
20120601|2012-04-15 22:30,16,110.2188,110.2266,110.2188,110.2266,1223
20120601|2012-04-15 23:00,16,110.2266,110.2266,110.2266,110.2266,122
20120601|2012-04-15 23:30,16,110.2266,110.2266,110.2266,110.2266,25
20120601|2012-04-16 00:00,16,110.2266,110.2266,110.2266,110.2266,324
20120601|2012-04-16 00:30,16,110.2266,110.2344,110.2266,110.2266,670
20120601|2012-04-16 01:00,16,110.2344,110.2344,110.2188,110.2266,2496
20120601|2012-04-16 01:30,16,110.2344,110.2344,110.2266,110.2266,1709
20120601|2012-04-16 02:00,16,110.2344,110.2422,110.2266,110.2422,1269
20120601|2012-04-16 02:30,16,110.2344,110.2344,110.2266,110.2266,2966
20120601|2012-04-16 03:00,16,110.2344,110.2344,110.2188,110.2266,7010
20120601|2012-04-16 03:30,16,110.2266,110.2344,110.2188,110.2266,3744
20120601|2012-04-16 04:00,16,110.2266,110.2266,110.2188,110.2266,453
20120601|2012-04-16 04:30,16,110.2188,110.2266,110.2188,110.2266,31
20120601|2012-04-16 05:00,16,110.2266,110.2266,110.2188,110.2266,24
20120601|2012-04-16 05:30,16,110.2266,110.2266,110.2266,110.2266,2155
20120601|2012-04-16 06:00,16,110.2344,110.2344,110.2188,110.2266,2522
20120601|2012-04-16 06:30,16,110.2266,110.2344,110.2266,110.2344,2216
20120601|2012-04-16 07:00,16,110.2344,110.2344,110.2188,110.2344,9464
20120601|2012-04-16 07:30,16,110.2266,110.2344,110.2188,110.2266,15378
20120601|2012-04-16 08:00,16,110.2188,110.2266,110.2109,110.2188,5858
20120601|2012-04-16 08:30,16,110.2188,110.2344,110.2188,110.2266,4467
20120601|2012-04-16 09:00,16,110.2344,110.2422,110.2266,110.2344,5262
20120601|2012-04-16 09:30,16,110.2344,110.2422,110.2266,110.2266,4735
20120601|2012-04-16 10:00,16,110.2266,110.2344,110.2188,110.2266,10672
20120601|2012-04-16 10:30,16,110.2188,110.2344,110.2188,110.2266,26512
20120601|2012-04-16 11:00,16,110.2266,110.2344,110.2266,110.2344,3274
20120601|2012-04-16 11:30,16,110.2344,110.2344,110.2266,110.2344,153
20120601|2012-04-16 12:00,16,110.2266,110.2344,110.2266,110.2344,1202
20120601|2012-04-16 12:30,16,110.2266,110.2344,110.2266,110.2344,863
20120601|2012-04-16 13:00,16,110.2344,110.2344,110.2188,110.2266,5633
20120601|2012-04-16 13:30,16,110.2266,110.2344,110.2188,110.2188,17326
20120601|2012-04-16 14:00,16,110.2188,110.2344,110.2188,110.2266,10010
20120601|2012-04-16 14:30,16,110.2266,110.2266,110.2188,110.2188,548
20120601|2012-04-16 15:00,16,110.2188,110.2266,110.2188,110.2188,355
20120601|2012-04-16 15:30,16,110.2188,110.2344,110.2188,110.2344,13378
20120601|2012-04-16 17:00,17,110.2344,110.2344,110.2266,110.2344,843
20120601|2012-04-16 17:30,17,110.2266,110.2344,110.2266,110.2266,120
20120601|2012-04-16 18:00,17,110.2266,110.2344,110.2266,110.2344,101
20120601|2012-04-16 18:30,17,110.2266,110.2344,110.2266,110.2344,20
20120601|2012-04-16 19:00,17,110.2266,110.2344,110.2266,110.2344,151
20120601|2012-04-16 19:30,17,110.2344,110.2344,110.2266,110.2266,84
20120601|2012-04-16 20:30,17,110.2344,110.2344,110.2344,110.2344,7
20120601|2012-04-16 21:00,17,110.2344,110.2422,110.2344,110.2344,1710
20120601|2012-04-16 21:30,17,110.2344,110.2422,110.2344,110.2344,751
20120601|2012-04-16 22:30,17,110.2344,110.2344,110.2266,110.2344,108
20120601|2012-04-16 23:00,17,110.2344,110.2344,110.2344,110.2344,39
20120601|2012-04-16 23:30,17,110.2344,110.2344,110.2344,110.2344,61
20120601|2012-04-17 00:00,17,110.2344,110.2344,110.2344,110.2344,326
20120601|2012-04-17 00:30,17,110.2344,110.2422,110.2266,110.2422,278
20120601|2012-04-17 01:00,17,110.2422,110.2422,110.2344,110.2422,42
20120601|2012-04-17 01:30,17,110.2344,110.2422,110.2344,110.2422,64
20120601|2012-04-17 02:00,17,110.2422,110.2422,110.2344,110.2344,2169
20120601|2012-04-17 02:30,17,110.2266,110.2344,110.2266,110.2344,123
20120601|2012-04-17 03:00,17,110.2344,110.2344,110.2266,110.2344,171
20120601|2012-04-17 03:30,17,110.2266,110.2344,110.2109,110.2188,7213
20120601|2012-04-17 04:00,17,110.2188,110.2188,110.2109,110.2109,1709
20120601|2012-04-17 04:30,17,110.2188,110.2188,110.2109,110.2188,789
20120601|2012-04-17 05:00,17,110.2188,110.2266,110.2109,110.2188,9420
20120601|2012-04-17 05:30,17,110.2188,110.2188,110.2109,110.2188,258
20120601|2012-04-17 06:00,17,110.2188,110.2188,110.2031,110.2031,3159
20120601|2012-04-17 06:30,17,110.2109,110.2109,110.2031,110.2109,6342
20120601|2012-04-17 07:00,17,110.2109,110.2188,110.2031,110.2188,15378
20120601|2012-04-17 07:30,17,110.2188,110.2188,110.2109,110.2188,1732
20120601|2012-04-17 08:00,17,110.2188,110.2188,110.2031,110.2188,15760
20120601|2012-04-17 08:30,17,110.2109,110.2266,110.2109,110.2266,26191
20120601|2012-04-17 09:00,17,110.2266,110.2344,110.2188,110.2266,11270
20120601|2012-04-17 09:30,17,110.2266,110.2344,110.2109,110.2188,10173
20120601|2012-04-17 10:00,17,110.2188,110.2266,110.2109,110.2188,5048
20120601|2012-04-17 10:30,17,110.2266,110.2266,110.2188,110.2266,996
20120601|2012-04-17 11:00,17,110.2266,110.2266,110.2188,110.2266,1904
20120601|2012-04-17 11:30,17,110.2266,110.2266,110.2188,110.2266,704
20120601|2012-04-17 12:00,17,110.2266,110.2266,110.2188,110.2266,1211
20120601|2012-04-17 12:30,17,110.2266,110.2266,110.2188,110.2266,817
20120601|2012-04-17 13:00,17,110.2188,110.2266,110.2188,110.2188,1646
20120601|2012-04-17 13:30,17,110.2266,110.2266,110.2188,110.2266,20138
20120601|2012-04-17 14:00,17,110.2188,110.2266,110.2188,110.2266,1545
20120601|2012-04-17 14:30,17,110.2188,110.2344,110.2188,110.2266,5828
20120601|2012-04-17 15:00,17,110.2344,110.2344,110.2266,110.2266,1073
20120601|2012-04-17 15:30,17,110.2188,110.2266,110.2188,110.2188,279
20120601|2012-04-17 17:00,18,110.2266,110.2266,110.2188,110.2266,123
20120601|2012-04-17 17:30,18,110.2266,110.2266,110.2188,110.2188,12
20120601|2012-04-17 18:30,18,110.2188,110.2188,110.2188,110.2188,8
20120601|2012-04-17 19:00,18,110.2266,110.2266,110.2266,110.2266,456
20120601|2012-04-17 19:30,18,110.2266,110.2266,110.2188,110.2188,639
20120601|2012-04-17 20:00,18,110.2188,110.2266,110.2188,110.2188,85
20120601|2012-04-17 20:30,18,110.2188,110.2266,110.2188,110.2266,50
20120601|2012-04-17 21:00,18,110.2188,110.2266,110.2188,110.2266,5
20120601|2012-04-17 21:30,18,110.2266,110.2266,110.2188,110.2266,9
20120601|2012-04-17 22:00,18,110.2266,110.2266,110.2266,110.2266,3
20120601|2012-04-17 22:30,18,110.2266,110.2266,110.2266,110.2266,7
20120601|2012-04-17 23:00,18,110.2266,110.2266,110.2266,110.2266,6
20120601|2012-04-17 23:30,18,110.2266,110.2266,110.2188,110.2188,23
20120601|2012-04-18 00:00,18,110.2266,110.2266,110.2266,110.2266,948
20120601|2012-04-18 00:30,18,110.2188,110.2266,110.2188,110.2266,31
20120601|2012-04-18 01:00,18,110.2266,110.2266,110.2188,110.2266,70
20120601|2012-04-18 01:30,18,110.2188,110.2266,110.2188,110.2188,61
20120601|2012-04-18 02:00,18,110.2266,110.2344,110.2266,110.2344,3779
20120601|2012-04-18 02:30,18,110.2266,110.2344,110.2266,110.2344,64
20120601|2012-04-18 03:00,18,110.2266,110.2344,110.2188,110.2266,2271
20120601|2012-04-18 03:30,18,110.2188,110.2266,110.2188,110.2188,7260
20120601|2012-04-18 04:00,18,110.2266,110.2266,110.2188,110.2266,236
20120601|2012-04-18 04:30,18,110.2266,110.2266,110.2188,110.2266,547
20120601|2012-04-18 05:00,18,110.2188,110.2266,110.2188,110.2188,498
20120601|2012-04-18 05:30,18,110.2266,110.2266,110.2188,110.2266,26
20120601|2012-04-18 06:00,18,110.2266,110.2266,110.2188,110.2266,588
20120601|2012-04-18 06:30,18,110.2188,110.2344,110.2188,110.2266,7379
20120601|2012-04-18 07:00,18,110.2188,110.2266,110.2188,110.2188,4481
20120601|2012-04-18 07:30,18,110.2188,110.2344,110.2188,110.2266,8913
20120601|2012-04-18 08:00,18,110.2266,110.2344,110.2188,110.2188,25343
20120601|2012-04-18 08:30,18,110.2188,110.2266,110.2188,110.2188,1170
20120601|2012-04-18 09:00,18,110.2266,110.2344,110.2188,110.2266,13286
20120601|2012-04-18 09:30,18,110.2188,110.2266,110.2188,110.2266,2575
20120601|2012-04-18 10:00,18,110.2266,110.2344,110.2109,110.2344,19763
20120601|2012-04-18 10:30,18,110.2344,110.2344,110.2266,110.2266,1565
20120601|2012-04-18 11:00,18,110.2266,110.2344,110.2266,110.2344,3109
20120601|2012-04-18 11:30,18,110.2344,110.2344,110.2266,110.2344,375
20120601|2012-04-18 12:00,18,110.2266,110.2344,110.2266,110.2344,2445
20120601|2012-04-18 12:30,18,110.2266,110.2344,110.2266,110.2266,359
20120601|2012-04-18 13:00,18,110.2266,110.2344,110.2266,110.2266,702
20120601|2012-04-18 13:30,18,110.2266,110.2344,110.2266,110.2344,10343
20120601|2012-04-18 14:00,18,110.2344,110.2344,110.2266,110.2266,1923
20120601|2012-04-18 14:30,18,110.2344,110.2344,110.2266,110.2266,2023
20120601|2012-04-18 15:00,18,110.2266,110.2422,110.2266,110.2344,16154
20120601|2012-04-18 15:30,18,110.2344,110.2422,110.2344,110.2422,4806
20120601|2012-04-18 17:00,19,110.2344,110.2344,110.2344,110.2344,234
20120601|2012-04-18 17:30,19,110.2344,110.2344,110.2344,110.2344,511
20120601|2012-04-18 18:00,19,110.2344,110.2344,110.2266,110.2344,29
20120601|2012-04-18 18:30,19,110.2344,110.2344,110.2344,110.2344,11
20120601|2012-04-18 19:00,19,110.2344,110.2344,110.2266,110.2266,142
20120601|2012-04-18 19:30,19,110.2344,110.2344,110.2266,110.2344,572
20120601|2012-04-18 20:00,19,110.2344,110.2344,110.2266,110.2344,72
20120601|2012-04-18 20:30,19,110.2344,110.2344,110.2344,110.2344,768
20120601|2012-04-18 21:00,19,110.2266,110.2344,110.2266,110.2266,322
20120601|2012-04-18 21:30,19,110.2266,110.2344,110.2266,110.2344,49
20120601|2012-04-18 22:00,19,110.2344,110.2344,110.2344,110.2344,7
20120601|2012-04-18 22:30,19,110.2344,110.2422,110.2266,110.2344,2963
20120601|2012-04-18 23:00,19,110.2422,110.2422,110.2344,110.2422,15
20120601|2012-04-18 23:30,19,110.2422,110.2422,110.2422,110.2422,10
20120601|2012-04-19 00:00,19,110.2422,110.2422,110.2422,110.2422,613
20120601|2012-04-19 00:30,19,110.2344,110.2422,110.2344,110.2422,3
20120601|2012-04-19 01:00,19,110.2422,110.2422,110.2344,110.2422,1180
20120601|2012-04-19 01:30,19,110.2344,110.2422,110.2344,110.2422,476
20120601|2012-04-19 02:00,19,110.2344,110.2422,110.2266,110.2266,2622
20120601|2012-04-19 02:30,19,110.2344,110.2344,110.2266,110.2344,167
20120601|2012-04-19 03:00,19,110.2344,110.2344,110.2266,110.2266,1123
20120601|2012-04-19 03:30,19,110.2344,110.2344,110.2266,110.2344,3712
20120601|2012-04-19 04:00,19,110.2344,110.2344,110.2266,110.2266,1832
20120601|2012-04-19 04:30,19,110.2344,110.2422,110.2266,110.2344,1111
20120601|2012-04-19 05:00,19,110.2344,110.2422,110.2266,110.2344,1243
20120601|2012-04-19 05:30,19,110.2344,110.2422,110.2344,110.2344,840
20120601|2012-04-19 06:00,19,110.2344,110.2422,110.2344,110.2344,2397
20120601|2012-04-19 06:30,19,110.2344,110.2422,110.2266,110.2344,10374
20120601|2012-04-19 07:00,19,110.2344,110.2422,110.2266,110.2422,6524
20120601|2012-04-19 07:30,19,110.2422,110.2422,110.2344,110.2344,2739
20120601|2012-04-19 08:00,19,110.2344,110.2422,110.2344,110.2422,3493
20120601|2012-04-19 08:30,19,110.2344,110.2422,110.2344,110.2422,1551
20120601|2012-04-19 09:00,19,110.2344,110.2422,110.2266,110.2344,4272
20120601|2012-04-19 09:30,19,110.2266,110.2344,110.2266,110.2266,2047
20120601|2012-04-19 10:00,19,110.2344,110.2422,110.2266,110.2344,6349
20120601|2012-04-19 10:30,19,110.2266,110.2422,110.2266,110.2266,2044
20120601|2012-04-19 11:00,19,110.2344,110.2422,110.2266,110.2422,2887
20120601|2012-04-19 11:30,19,110.2422,110.2422,110.2266,110.2266,5294
20120601|2012-04-19 12:00,19,110.2266,110.2422,110.2266,110.2344,25840
20120601|2012-04-19 12:30,19,110.2344,110.2422,110.2266,110.2266,1812
20120601|2012-04-19 13:00,19,110.2266,110.2344,110.2266,110.2266,4195
20120601|2012-04-19 13:30,19,110.2266,110.2422,110.2266,110.2344,3547
20120601|2012-04-19 14:00,19,110.2344,110.2422,110.2344,110.2344,1374
20120601|2012-04-19 14:30,19,110.2344,110.2422,110.2344,110.2422,428
20120601|2012-04-19 15:00,19,110.2344,110.2422,110.2344,110.2422,1742
20120601|2012-04-19 15:30,19,110.2344,110.2422,110.2344,110.2422,2049
20120601|2012-04-19 17:00,20,110.2344,110.2422,110.2344,110.2344,1260
20120601|2012-04-19 17:30,20,110.2422,110.25,110.2422,110.2422,361
20120601|2012-04-19 18:00,20,110.2422,110.2422,110.2422,110.2422,36
20120601|2012-04-19 18:30,20,110.2422,110.2422,110.2344,110.2422,347
20120601|2012-04-19 19:00,20,110.2422,110.25,110.2422,110.2422,52
20120601|2012-04-19 19:30,20,110.2422,110.25,110.2422,110.25,34
20120601|2012-04-19 20:00,20,110.2422,110.25,110.2422,110.25,9
20120601|2012-04-19 20:30,20,110.2422,110.25,110.2422,110.25,19
20120601|2012-04-19 21:00,20,110.2422,110.25,110.2344,110.25,2893
20120601|2012-04-19 21:30,20,110.2422,110.25,110.2422,110.25,1036
20120601|2012-04-19 22:00,20,110.2422,110.2422,110.2422,110.2422,2327
20120601|2012-04-19 22:30,20,110.2422,110.2422,110.2422,110.2422,35
20120601|2012-04-19 23:00,20,110.2422,110.2422,110.2422,110.2422,106
20120601|2012-04-19 23:30,20,110.2422,110.25,110.2422,110.2422,152
20120601|2012-04-20 00:00,20,110.2422,110.2422,110.2422,110.2422,109
20120601|2012-04-20 00:30,20,110.2422,110.25,110.2422,110.2422,153
20120601|2012-04-20 01:00,20,110.2422,110.25,110.2422,110.2422,1265
20120601|2012-04-20 01:30,20,110.2422,110.25,110.2422,110.25,84
20120601|2012-04-20 02:00,20,110.2422,110.25,110.2422,110.2422,303
20120601|2012-04-20 02:30,20,110.25,110.25,110.2422,110.25,1447
20120601|2012-04-20 03:00,20,110.2422,110.25,110.2422,110.2422,4359
20120601|2012-04-20 03:30,20,110.2422,110.25,110.2422,110.25,915
20120601|2012-04-20 04:00,20,110.2422,110.25,110.2344,110.2422,801
20120601|2012-04-20 04:30,20,110.2422,110.25,110.2344,110.2422,1409
20120601|2012-04-20 05:00,20,110.2422,110.2422,110.2344,110.2422,783
20120601|2012-04-20 05:30,20,110.2422,110.2422,110.2344,110.2422,105
20120601|2012-04-20 06:00,20,110.2422,110.2422,110.2266,110.2422,4902
20120601|2012-04-20 06:30,20,110.2422,110.2422,110.2344,110.2344,2207
20120601|2012-04-20 07:00,20,110.2344,110.2344,110.2266,110.2344,1638
20120601|2012-04-20 07:30,20,110.2266,110.2344,110.2266,110.2266,1744
20120601|2012-04-20 08:00,20,110.2344,110.2344,110.2266,110.2344,2035
20120601|2012-04-20 08:30,20,110.2344,110.2344,110.2266,110.2344,1216
20120601|2012-04-20 09:00,20,110.2344,110.2344,110.2266,110.2266,2706
20120601|2012-04-20 09:30,20,110.2344,110.2344,110.2188,110.2266,35434
20120601|2012-04-20 10:00,20,110.2266,110.2344,110.2266,110.2344,2516
20120601|2012-04-20 10:30,20,110.2344,110.2422,110.2266,110.2344,6309
20120601|2012-04-20 11:00,20,110.2344,110.2344,110.2266,110.2344,1036
20120601|2012-04-20 11:30,20,110.2344,110.2422,110.2266,110.2344,12684
20120601|2012-04-20 12:00,20,110.2344,110.2422,110.2344,110.2344,2285
20120601|2012-04-20 12:30,20,110.2344,110.2422,110.2344,110.2422,1127
20120601|2012-04-20 13:00,20,110.2422,110.2422,110.2344,110.2422,1480
20120601|2012-04-20 13:30,20,110.2344,110.2422,110.2266,110.2344,5466
20120601|2012-04-20 14:00,20,110.2344,110.2344,110.2266,110.2344,2568
20120601|2012-04-20 14:30,20,110.2266,110.2344,110.2266,110.2266,750
20120601|2012-04-20 15:00,20,110.2266,110.2422,110.2266,110.2344,5280
20120601|2012-04-20 15:30,20,110.2344,110.2422,110.2344,110.2344,642
20120601|2012-04-22 17:00,23,110.2344,110.2422,110.2344,110.2344,185
20120601|2012-04-22 18:00,23,110.2344,110.2344,110.2344,110.2344,137
20120601|2012-04-22 18:30,23,110.2344,110.2344,110.2344,110.2344,21
20120601|2012-04-22 19:00,23,110.2344,110.2344,110.2344,110.2344,116
20120601|2012-04-22 19:30,23,110.2422,110.2422,110.2344,110.2344,120
20120601|2012-04-22 20:00,23,110.2422,110.2422,110.2344,110.2344,30
20120601|2012-04-22 20:30,23,110.2422,110.2422,110.2422,110.2422,126
20120601|2012-04-22 21:00,23,110.2422,110.2422,110.2344,110.2422,782
20120601|2012-04-22 21:30,23,110.2422,110.2422,110.2422,110.2422,2
20120601|2012-04-22 22:00,23,110.2422,110.2422,110.2422,110.2422,6
20120601|2012-04-22 22:30,23,110.2344,110.2422,110.2344,110.2422,25
20120601|2012-04-22 23:30,23,110.2422,110.2422,110.2422,110.2422,14
20120601|2012-04-23 00:00,23,110.2422,110.2422,110.2422,110.2422,8
20120601|2012-04-23 00:30,23,110.2422,110.2422,110.2344,110.2344,70
20120601|2012-04-23 01:00,23,110.2344,110.2422,110.2344,110.2344,135
20120601|2012-04-23 01:30,23,110.2422,110.2422,110.2422,110.2422,3812
20120601|2012-04-23 02:00,23,110.2422,110.25,110.2344,110.25,3292
20120601|2012-04-23 02:30,23,110.25,110.25,110.2422,110.25,1733
20120601|2012-04-23 03:00,23,110.25,110.25,110.2422,110.25,395
20120601|2012-04-23 03:30,23,110.25,110.25,110.2422,110.25,2610
20120601|2012-04-23 04:00,23,110.25,110.2578,110.2422,110.2578,1469
20120601|2012-04-23 04:30,23,110.2578,110.2578,110.25,110.25,542
20120601|2012-04-23 05:00,23,110.25,110.2578,110.2422,110.25,872
20120601|2012-04-23 05:30,23,110.25,110.2578,110.25,110.25,1311
20120601|2012-04-23 06:00,23,110.2578,110.2578,110.25,110.25,3173
20120601|2012-04-23 06:30,23,110.25,110.25,110.2422,110.25,293
20120601|2012-04-23 07:00,23,110.25,110.25,110.2422,110.2422,3115
20120601|2012-04-23 07:30,23,110.25,110.25,110.2422,110.25,267
20120601|2012-04-23 08:00,23,110.25,110.2656,110.2422,110.2578,33540
20120601|2012-04-23 08:30,23,110.2578,110.2578,110.25,110.25,900
20120601|2012-04-23 09:00,23,110.2578,110.2734,110.25,110.2578,23971
20120601|2012-04-23 09:30,23,110.2656,110.2656,110.2578,110.2578,7502
20120601|2012-04-23 10:00,23,110.2656,110.2656,110.2578,110.2656,3641
20120601|2012-04-23 10:30,23,110.2656,110.2656,110.2578,110.2578,4906
20120601|2012-04-23 11:00,23,110.2578,110.2656,110.25,110.2578,11658
20120601|2012-04-23 11:30,23,110.2578,110.2656,110.25,110.2578,6981
20120601|2012-04-23 12:00,23,110.2578,110.2656,110.2578,110.2656,3667
20120601|2012-04-23 12:30,23,110.2578,110.2656,110.2578,110.2578,1248
20120601|2012-04-23 13:00,23,110.2656,110.2656,110.2578,110.2578,4407
20120601|2012-04-23 13:30,23,110.2656,110.2656,110.2578,110.2578,18879
20120601|2012-04-23 14:00,23,110.2656,110.2656,110.2578,110.2656,866
20120601|2012-04-23 14:30,23,110.2656,110.2656,110.2578,110.2578,2733
20120601|2012-04-23 15:00,23,110.2578,110.2656,110.25,110.25,8119
20120601|2012-04-23 15:30,23,110.2578,110.2578,110.25,110.2578,1317
20120601|2012-04-23 17:00,24,110.2578,110.2578,110.2578,110.2578,93
20120601|2012-04-23 17:30,24,110.25,110.2578,110.25,110.2578,440
20120601|2012-04-23 18:30,24,110.2578,110.2578,110.2578,110.2578,17
20120601|2012-04-23 19:00,24,110.2578,110.2578,110.2578,110.2578,9
20120601|2012-04-23 20:00,24,110.2578,110.2578,110.25,110.2578,68
20120601|2012-04-23 20:30,24,110.2578,110.2656,110.2578,110.2578,1039
20120601|2012-04-23 21:00,24,110.2578,110.2578,110.2578,110.2578,214
20120601|2012-04-23 21:30,24,110.2578,110.2578,110.25,110.25,22
20120601|2012-04-23 22:00,24,110.2578,110.2578,110.2578,110.2578,1263
20120601|2012-04-23 22:30,24,110.2578,110.2656,110.2578,110.2578,208
20120601|2012-04-23 23:00,24,110.2578,110.2656,110.2578,110.2578,202
20120601|2012-04-23 23:30,24,110.2578,110.2656,110.2578,110.2578,138
20120601|2012-04-24 00:00,24,110.2656,110.2656,110.2656,110.2656,16
20120601|2012-04-24 00:30,24,110.2578,110.2578,110.2578,110.2578,53
20120601|2012-04-24 01:00,24,110.2656,110.2656,110.2578,110.2578,106
20120601|2012-04-24 01:30,24,110.2578,110.2656,110.2578,110.2578,1127
20120601|2012-04-24 02:00,24,110.2578,110.2578,110.2578,110.2578,61
20120601|2012-04-24 02:30,24,110.2578,110.2578,110.25,110.2578,435
20120601|2012-04-24 03:00,24,110.2578,110.2578,110.25,110.25,1584
20120601|2012-04-24 03:30,24,110.2578,110.2578,110.2422,110.25,2299
20120601|2012-04-24 04:00,24,110.2578,110.2578,110.2422,110.25,1388
20120601|2012-04-24 04:30,24,110.25,110.25,110.2422,110.25,1225
20120601|2012-04-24 05:00,24,110.25,110.2578,110.25,110.25,1628
20120601|2012-04-24 05:30,24,110.2578,110.2578,110.25,110.2578,1645
20120601|2012-04-24 06:00,24,110.2578,110.2578,110.25,110.25,3387
20120601|2012-04-24 06:30,24,110.25,110.25,110.2422,110.25,712
20120601|2012-04-24 07:00,24,110.25,110.2578,110.2422,110.2578,9543
20120601|2012-04-24 07:30,24,110.2578,110.2656,110.25,110.2656,5206
20120601|2012-04-24 08:00,24,110.2656,110.2656,110.25,110.2578,4248
20120601|2012-04-24 08:30,24,110.2578,110.2578,110.25,110.25,358
20120601|2012-04-24 09:00,24,110.2578,110.2578,110.2422,110.2578,5590
20120601|2012-04-24 09:30,24,110.2578,110.2578,110.25,110.25,3629
20120601|2012-04-24 10:00,24,110.2578,110.2578,110.25,110.2578,1596
20120601|2012-04-24 10:30,24,110.2578,110.2578,110.25,110.25,14141
20120601|2012-04-24 11:00,24,110.2578,110.2578,110.2422,110.25,11199
20120601|2012-04-24 11:30,24,110.25,110.2578,110.2422,110.25,6913
20120601|2012-04-24 12:00,24,110.25,110.25,110.2422,110.25,9977
20120601|2012-04-24 12:30,24,110.25,110.25,110.2422,110.25,1431
20120601|2012-04-24 13:00,24,110.25,110.25,110.2422,110.2422,4289
20120601|2012-04-24 13:30,24,110.25,110.2578,110.2422,110.2422,25312
20120601|2012-04-24 14:00,24,110.25,110.25,110.2422,110.25,2425
20120601|2012-04-24 14:30,24,110.25,110.25,110.2422,110.2422,1839
20120601|2012-04-24 15:00,24,110.25,110.25,110.2344,110.2422,5600
20120601|2012-04-24 15:30,24,110.2344,110.2422,110.2344,110.2344,1007
20120601|2012-04-24 17:00,25,110.2422,110.2422,110.2344,110.2344,73
20120601|2012-04-24 17:30,25,110.2344,110.2422,110.2344,110.2344,5
20120601|2012-04-24 18:00,25,110.2344,110.2422,110.2344,110.2344,630
20120601|2012-04-24 19:00,25,110.2422,110.2422,110.2344,110.2422,2185
20120601|2012-04-24 19:30,25,110.2422,110.25,110.2344,110.25,5065
20120601|2012-04-24 21:00,25,110.2422,110.25,110.2422,110.2422,6
20120601|2012-04-24 21:30,25,110.25,110.2578,110.25,110.25,2577
20120601|2012-04-24 22:00,25,110.2578,110.2578,110.25,110.25,652
20120601|2012-04-24 22:30,25,110.25,110.25,110.2422,110.25,5267
20120601|2012-04-24 23:00,25,110.25,110.2578,110.25,110.25,196
20120601|2012-04-24 23:30,25,110.2578,110.2578,110.2578,110.2578,5
20120601|2012-04-25 00:00,25,110.25,110.2578,110.25,110.2578,997
20120601|2012-04-25 00:30,25,110.2578,110.2578,110.25,110.2578,350
20120601|2012-04-25 01:00,25,110.25,110.25,110.2422,110.2422,1351
20120601|2012-04-25 01:30,25,110.25,110.25,110.2422,110.25,1174
20120601|2012-04-25 02:00,25,110.25,110.25,110.2422,110.2422,3370
20120601|2012-04-25 02:30,25,110.2422,110.25,110.2344,110.25,765
20120601|2012-04-25 03:00,25,110.2422,110.25,110.2344,110.25,1031
20120601|2012-04-25 03:30,25,110.2422,110.25,110.2422,110.2422,1162
20120601|2012-04-25 04:00,25,110.25,110.25,110.2344,110.25,202
20120601|2012-04-25 04:30,25,110.25,110.25,110.2344,110.25,998
20120601|2012-04-25 05:00,25,110.2422,110.25,110.2422,110.25,335
20120601|2012-04-25 05:30,25,110.25,110.25,110.25,110.25,1648
20120601|2012-04-25 06:00,25,110.2422,110.25,110.2344,110.2422,8237
20120601|2012-04-25 06:30,25,110.2422,110.25,110.2422,110.25,3984
20120601|2012-04-25 07:00,25,110.2422,110.25,110.2344,110.2422,6080
20120601|2012-04-25 07:30,25,110.25,110.25,110.2344,110.2344,12483
20120601|2012-04-25 08:00,25,110.2344,110.2422,110.2266,110.2344,12465
20120601|2012-04-25 08:30,25,110.2344,110.2422,110.2266,110.2344,12972
20120601|2012-04-25 09:00,25,110.2344,110.2422,110.2266,110.2344,17880
20120601|2012-04-25 09:30,25,110.2344,110.2344,110.2266,110.2344,1338
20120601|2012-04-25 10:00,25,110.2344,110.2344,110.2266,110.2344,1375
20120601|2012-04-25 10:30,25,110.2266,110.25,110.2266,110.2422,13241
20120601|2012-04-25 11:00,25,110.2344,110.25,110.2344,110.25,9843
20120601|2012-04-25 11:30,25,110.25,110.25,110.2344,110.2344,7690
20120601|2012-04-25 12:00,25,110.2422,110.25,110.2344,110.25,4645
20120601|2012-04-25 12:30,25,110.2422,110.25,110.2344,110.2344,2577
20120601|2012-04-25 13:00,25,110.2344,110.25,110.2188,110.2422,15524
20120601|2012-04-25 13:30,25,110.2344,110.2578,110.2344,110.2578,4392
20120601|2012-04-25 14:00,25,110.2578,110.2656,110.25,110.2578,3771
20120601|2012-04-25 14:30,25,110.2578,110.2656,110.25,110.25,2902
20120601|2012-04-25 15:00,25,110.2578,110.2578,110.25,110.2578,2750
20120601|2012-04-25 15:30,25,110.2578,110.2578,110.25,110.2578,435
20120601|2012-04-25 17:00,26,110.2578,110.2578,110.25,110.2578,9
20120601|2012-04-25 17:30,26,110.2578,110.2656,110.2578,110.2656,271
20120601|2012-04-25 18:00,26,110.2578,110.2578,110.2578,110.2578,106
20120601|2012-04-25 18:30,26,110.2578,110.2578,110.25,110.2578,146
20120601|2012-04-25 19:00,26,110.2578,110.2578,110.2578,110.2578,75
20120601|2012-04-25 19:30,26,110.2578,110.2578,110.2578,110.2578,18
20120601|2012-04-25 20:00,26,110.25,110.2578,110.25,110.2578,483
20120601|2012-04-25 20:30,26,110.2578,110.2578,110.2578,110.2578,228
20120601|2012-04-25 21:00,26,110.2578,110.2578,110.2578,110.2578,118
20120601|2012-04-25 21:30,26,110.2578,110.2578,110.2578,110.2578,42
20120601|2012-04-25 22:00,26,110.2578,110.2656,110.2578,110.2578,100
20120601|2012-04-25 22:30,26,110.2578,110.2578,110.2578,110.2578,70
20120601|2012-04-25 23:00,26,110.2578,110.2656,110.2578,110.2656,12
20120601|2012-04-25 23:30,26,110.2656,110.2656,110.2656,110.2656,9
20120601|2012-04-26 00:00,26,110.2578,110.2656,110.2578,110.2656,116
20120601|2012-04-26 01:00,26,110.2578,110.2656,110.2578,110.2578,48
20120601|2012-04-26 01:30,26,110.2656,110.2656,110.2578,110.2578,1404
20120601|2012-04-26 02:00,26,110.2578,110.2656,110.25,110.2578,1816
20120601|2012-04-26 02:30,26,110.2578,110.2578,110.2578,110.2578,1004
20120601|2012-04-26 03:00,26,110.2578,110.2578,110.2578,110.2578,1545
20120601|2012-04-26 03:30,26,110.25,110.2578,110.25,110.2578,2996
20120601|2012-04-26 04:00,26,110.2578,110.2656,110.25,110.2578,2136
20120601|2012-04-26 04:30,26,110.2578,110.2656,110.2578,110.2656,64
20120601|2012-04-26 05:00,26,110.2578,110.2656,110.2578,110.2656,47
20120601|2012-04-26 05:30,26,110.2578,110.2656,110.2578,110.2578,1632
20120601|2012-04-26 06:00,26,110.2578,110.2656,110.2578,110.2656,60
20120601|2012-04-26 06:30,26,110.2656,110.2656,110.2578,110.2578,204
20120601|2012-04-26 07:00,26,110.2656,110.2734,110.2578,110.2656,6030
20120601|2012-04-26 07:30,26,110.2734,110.2734,110.2656,110.2734,3434
20120601|2012-04-26 08:00,26,110.2656,110.2734,110.2656,110.2656,6323
20120601|2012-04-26 08:30,26,110.2656,110.2734,110.2578,110.2656,5054
20120601|2012-04-26 09:00,26,110.2578,110.2656,110.2578,110.2578,1999
20120601|2012-04-26 09:30,26,110.2656,110.2734,110.2578,110.2656,6977
20120601|2012-04-26 10:00,26,110.2656,110.2734,110.2578,110.2734,3007
20120601|2012-04-26 10:30,26,110.2656,110.2734,110.2578,110.2656,3661
20120601|2012-04-26 11:00,26,110.2656,110.2734,110.2656,110.2656,12567
20120601|2012-04-26 11:30,26,110.2656,110.2734,110.2578,110.2578,2599
20120601|2012-04-26 12:00,26,110.2656,110.2734,110.2578,110.2656,3772
20120601|2012-04-26 12:30,26,110.2656,110.2734,110.2656,110.2656,4388
20120601|2012-04-26 13:00,26,110.2656,110.2734,110.2656,110.2656,4626
20120601|2012-04-26 13:30,26,110.2656,110.2734,110.2578,110.2656,11029
20120601|2012-04-26 14:00,26,110.2656,110.2656,110.2578,110.2578,7216
20120601|2012-04-26 14:30,26,110.2656,110.2734,110.2578,110.2656,4854
20120601|2012-04-26 15:00,26,110.2656,110.2734,110.2578,110.2656,2515
20120601|2012-04-26 15:30,26,110.2656,110.2734,110.2578,110.2734,994
20120601|2012-04-26 17:00,27,110.2656,110.2813,110.2656,110.2813,1037
20120601|2012-04-26 17:30,27,110.2734,110.2813,110.2734,110.2813,470
20120601|2012-04-26 18:00,27,110.2734,110.2734,110.2734,110.2734,132
20120601|2012-04-26 18:30,27,110.2734,110.2813,110.2734,110.2813,160
20120601|2012-04-26 19:00,27,110.2813,110.2813,110.2734,110.2813,82
20120601|2012-04-26 19:30,27,110.2734,110.2813,110.2734,110.2734,781
20120601|2012-04-26 20:00,27,110.2734,110.2813,110.2734,110.2813,4
20120601|2012-04-26 20:30,27,110.2813,110.2813,110.2813,110.2813,6
20120601|2012-04-26 21:00,27,110.2813,110.2813,110.2813,110.2813,1236
20120601|2012-04-26 21:30,27,110.2813,110.2813,110.2813,110.2813,13
20120601|2012-04-26 22:00,27,110.2813,110.2813,110.2813,110.2813,1495
20120601|2012-04-26 22:30,27,110.2813,110.2969,110.2813,110.2891,2179
20120601|2012-04-26 23:00,27,110.2891,110.2891,110.2891,110.2891,169
20120601|2012-04-26 23:30,27,110.2891,110.2969,110.2891,110.2891,440
20120601|2012-04-27 00:00,27,110.2891,110.2969,110.2891,110.2969,13
20120601|2012-04-27 00:30,27,110.2891,110.2969,110.2891,110.2969,274
20120601|2012-04-27 01:00,27,110.2891,110.2969,110.2813,110.2891,1432
20120601|2012-04-27 01:30,27,110.2891,110.2969,110.2891,110.2891,1216
20120601|2012-04-27 02:00,27,110.2891,110.2969,110.2813,110.2813,4040
20120601|2012-04-27 02:30,27,110.2813,110.2891,110.2734,110.2813,2681
20120601|2012-04-27 03:00,27,110.2813,110.2813,110.2734,110.2813,2032
20120601|2012-04-27 03:30,27,110.2813,110.2891,110.2734,110.2813,951
20120601|2012-04-27 04:00,27,110.2813,110.2813,110.2656,110.2734,3052
20120601|2012-04-27 04:30,27,110.2734,110.2813,110.2656,110.2813,3199
20120601|2012-04-27 05:00,27,110.2813,110.2813,110.2734,110.2734,610
20120601|2012-04-27 05:30,27,110.2734,110.2813,110.2656,110.2734,2026
20120601|2012-04-27 06:00,27,110.2813,110.2813,110.2734,110.2813,1163
20120601|2012-04-27 06:30,27,110.2813,110.2813,110.2656,110.2656,1655
20120601|2012-04-27 07:00,27,110.2656,110.2734,110.2578,110.2656,9611
20120601|2012-04-27 07:30,27,110.2656,110.2734,110.2578,110.2578,3813
20120601|2012-04-27 08:00,27,110.2656,110.2734,110.2578,110.2578,3826
20120601|2012-04-27 08:30,27,110.2656,110.2734,110.2578,110.2656,4414
20120601|2012-04-27 09:00,27,110.2656,110.2734,110.2578,110.2656,4969
20120601|2012-04-27 09:30,27,110.2578,110.2734,110.2578,110.2656,2245
20120601|2012-04-27 10:00,27,110.2578,110.2656,110.25,110.2578,7355
20120601|2012-04-27 10:30,27,110.2578,110.2656,110.25,110.2578,4631
20120601|2012-04-27 11:00,27,110.2578,110.2656,110.25,110.2578,2410
20120601|2012-04-27 11:30,27,110.2656,110.2656,110.2578,110.2656,1226
20120601|2012-04-27 12:00,27,110.2656,110.2734,110.2578,110.2734,5976
20120601|2012-04-27 12:30,27,110.2734,110.2734,110.2578,110.2656,5169
20120601|2012-04-27 13:00,27,110.2656,110.2734,110.2656,110.2656,7121
20120601|2012-04-27 13:30,27,110.2734,110.2734,110.2578,110.2734,4825
20120601|2012-04-27 14:00,27,110.2734,110.2734,110.2656,110.2734,1391
20120601|2012-04-27 14:30,27,110.2734,110.2734,110.2656,110.2656,1936
20120601|2012-04-27 15:00,27,110.2734,110.2734,110.2656,110.2734,481
20120601|2012-04-27 15:30,27,110.2734,110.2734,110.2578,110.2656,3840
20120601|2012-04-29 17:00,30,110.2578,110.2734,110.2578,110.2734,127
20120601|2012-04-29 17:30,30,110.2656,110.2656,110.2656,110.2656,2
20120601|2012-04-29 18:00,30,110.2656,110.2656,110.2656,110.2656,50
20120601|2012-04-29 18:30,30,110.2734,110.2734,110.2656,110.2734,5
20120601|2012-04-29 19:00,30,110.2734,110.2734,110.2734,110.2734,14
20120601|2012-04-29 19:30,30,110.2734,110.2734,110.2656,110.2656,33
20120601|2012-04-29 20:00,30,110.2734,110.2734,110.2734,110.2734,984
20120601|2012-04-29 20:30,30,110.2734,110.2734,110.2734,110.2734,329
20120601|2012-04-29 21:00,30,110.2734,110.2734,110.2734,110.2734,34
20120601|2012-04-29 21:30,30,110.2734,110.2734,110.2734,110.2734,59
20120601|2012-04-29 22:00,30,110.2734,110.2734,110.2734,110.2734,16
20120601|2012-04-29 22:30,30,110.2734,110.2734,110.2656,110.2734,31
20120601|2012-04-29 23:30,30,110.2734,110.2734,110.2734,110.2734,4
20120601|2012-04-30 00:00,30,110.2734,110.2734,110.2734,110.2734,32
20120601|2012-04-30 00:30,30,110.2734,110.2734,110.2734,110.2734,4
20120601|2012-04-30 01:00,30,110.2656,110.2734,110.2656,110.2734,193
20120601|2012-04-30 01:30,30,110.2656,110.2734,110.2656,110.2734,66
20120601|2012-04-30 02:00,30,110.2734,110.2813,110.2656,110.2734,2071
20120601|2012-04-30 02:30,30,110.2734,110.2734,110.2734,110.2734,294
20120601|2012-04-30 03:00,30,110.2734,110.2734,110.2656,110.2734,987
20120601|2012-04-30 03:30,30,110.2734,110.2734,110.2734,110.2734,677
20120601|2012-04-30 04:00,30,110.2734,110.2734,110.2656,110.2734,446
20120601|2012-04-30 04:30,30,110.2734,110.2813,110.2734,110.2813,634
20120601|2012-04-30 05:00,30,110.2734,110.2813,110.2734,110.2734,42
20120601|2012-04-30 05:30,30,110.2734,110.2813,110.2734,110.2734,1634
20120601|2012-04-30 06:00,30,110.2813,110.2813,110.2656,110.2734,178
20120601|2012-04-30 06:30,30,110.2734,110.2734,110.2656,110.2734,3732
20120601|2012-04-30 07:00,30,110.2734,110.2813,110.2734,110.2813,12477
20120601|2012-04-30 07:30,30,110.2813,110.2813,110.2656,110.2656,7821
20120601|2012-04-30 08:00,30,110.2734,110.2734,110.2656,110.2656,1986
20120601|2012-04-30 08:30,30,110.2656,110.2734,110.2656,110.2734,1573
20120601|2012-04-30 09:00,30,110.2734,110.2813,110.2656,110.2656,11016
20120601|2012-04-30 09:30,30,110.2734,110.2813,110.2656,110.2813,4274
20120601|2012-04-30 10:00,30,110.2734,110.2813,110.2734,110.2734,3853
20120601|2012-04-30 10:30,30,110.2734,110.2813,110.2734,110.2734,1273
20120601|2012-04-30 11:00,30,110.2734,110.2813,110.2734,110.2813,1143
20120601|2012-04-30 11:30,30,110.2813,110.2813,110.2734,110.2734,9886
20120601|2012-04-30 12:00,30,110.2813,110.2813,110.2734,110.2813,1257
20120601|2012-04-30 12:30,30,110.2813,110.2813,110.2734,110.2813,226
20120601|2012-04-30 13:00,30,110.2734,110.2813,110.2734,110.2813,8125
20120601|2012-04-30 13:30,30,110.2813,110.2813,110.2734,110.2813,12909
20120601|2012-04-30 14:00,30,110.2734,110.2813,110.2734,110.2734,18568
20120601|2012-04-30 14:30,30,110.2734,110.2813,110.2656,110.2734,4304
20120601|2012-04-30 15:00,30,110.2734,110.2734,110.2656,110.2734,1361
20120601|2012-04-30 15:30,30,110.2734,110.2813,110.2656,110.2734,2462
20120601|2012-04-30 17:00,1,110.2813,110.2813,110.2734,110.2734,146
20120601|2012-04-30 17:30,1,110.2734,110.2813,110.2734,110.2813,43
20120601|2012-04-30 18:00,1,110.2734,110.2734,110.2734,110.2734,598
20120601|2012-04-30 18:30,1,110.2734,110.2813,110.2734,110.2734,74
20120601|2012-04-30 19:00,1,110.2734,110.2813,110.2656,110.2734,294
20120601|2012-04-30 19:30,1,110.2734,110.2813,110.2734,110.2734,60
20120601|2012-04-30 20:00,1,110.2734,110.2813,110.2656,110.2734,147
20120601|2012-04-30 20:30,1,110.2734,110.2734,110.2656,110.2734,73
20120601|2012-04-30 21:00,1,110.2734,110.2734,110.2734,110.2734,38
20120601|2012-04-30 21:30,1,110.2734,110.2813,110.2734,110.2734,63
20120601|2012-04-30 22:00,1,110.2813,110.2813,110.2734,110.2813,63
20120601|2012-04-30 22:30,1,110.2734,110.2813,110.2734,110.2734,373
20120601|2012-04-30 23:00,1,110.2734,110.2813,110.2734,110.2813,11
20120601|2012-04-30 23:30,1,110.2734,110.2813,110.2734,110.2813,104
20120601|2012-05-01 00:00,1,110.2734,110.2734,110.2734,110.2734,30
20120601|2012-05-01 00:30,1,110.2734,110.2734,110.2734,110.2734,10
20120601|2012-05-01 01:00,1,110.2734,110.2813,110.2734,110.2813,413
20120601|2012-05-01 01:30,1,110.2734,110.2813,110.2734,110.2813,51
20120601|2012-05-01 02:00,1,110.2813,110.2813,110.2734,110.2734,690
20120601|2012-05-01 02:30,1,110.2734,110.2813,110.2734,110.2734,58
20120601|2012-05-01 03:00,1,110.2734,110.2813,110.2734,110.2734,354
20120601|2012-05-01 03:30,1,110.2734,110.2813,110.2734,110.2734,13
20120601|2012-05-01 04:00,1,110.2734,110.2813,110.2734,110.2734,849
20120601|2012-05-01 04:30,1,110.2734,110.2813,110.2734,110.2734,214
20120601|2012-05-01 05:00,1,110.2813,110.2813,110.2734,110.2813,202
20120601|2012-05-01 05:30,1,110.2813,110.2813,110.2734,110.2813,825
20120601|2012-05-01 06:00,1,110.2734,110.2813,110.2734,110.2734,985
20120601|2012-05-01 06:30,1,110.2734,110.2813,110.2656,110.2734,1597
20120601|2012-05-01 07:00,1,110.2656,110.2813,110.2656,110.2813,11034
20120601|2012-05-01 07:30,1,110.2813,110.2813,110.2734,110.2813,3141
20120601|2012-05-01 08:00,1,110.2734,110.2813,110.2734,110.2734,7653
20120601|2012-05-01 08:30,1,110.2734,110.2813,110.2734,110.2813,1885
20120601|2012-05-01 09:00,1,110.2734,110.2813,110.2578,110.2656,15389
20120601|2012-05-01 09:30,1,110.2578,110.2734,110.2578,110.2656,11619
20120601|2012-05-01 10:00,1,110.2734,110.2734,110.2578,110.2656,3096
20120601|2012-05-01 10:30,1,110.2656,110.2656,110.2578,110.2656,5583
20120601|2012-05-01 11:00,1,110.2656,110.2656,110.2578,110.2656,1582
20120601|2012-05-01 11:30,1,110.2578,110.2656,110.2578,110.2578,560
20120601|2012-05-01 12:00,1,110.2656,110.2656,110.25,110.2578,14413
20120601|2012-05-01 12:30,1,110.2578,110.2656,110.25,110.2578,3996
20120601|2012-05-01 13:00,1,110.2578,110.2656,110.25,110.2656,2462
20120601|2012-05-01 13:30,1,110.2656,110.2656,110.25,110.2578,9735
20120601|2012-05-01 14:00,1,110.25,110.2578,110.2422,110.25,27451
20120601|2012-05-01 14:30,1,110.25,110.2578,110.25,110.25,4618
20120601|2012-05-01 15:00,1,110.2578,110.2656,110.25,110.2578,3181
20120601|2012-05-01 15:30,1,110.2656,110.2656,110.25,110.2578,1617
20120601|2012-05-01 17:00,2,110.2578,110.2656,110.2578,110.2578,71
20120601|2012-05-01 17:30,2,110.2656,110.2656,110.2578,110.2578,3
20120601|2012-05-01 18:30,2,110.2578,110.2578,110.2578,110.2578,202
20120601|2012-05-01 19:00,2,110.2578,110.2656,110.2578,110.2578,162
20120601|2012-05-01 19:30,2,110.2578,110.2578,110.2578,110.2578,342
20120601|2012-05-01 20:00,2,110.2578,110.2656,110.2578,110.2578,152
20120601|2012-05-01 20:30,2,110.25,110.2578,110.25,110.2578,6
20120601|2012-05-01 21:00,2,110.2578,110.2578,110.2578,110.2578,17
20120601|2012-05-01 21:30,2,110.2578,110.2656,110.2578,110.2578,174
20120601|2012-05-01 22:00,2,110.2578,110.2656,110.2578,110.2578,46
20120601|2012-05-01 22:30,2,110.2578,110.2656,110.2578,110.2656,7
20120601|2012-05-01 23:00,2,110.2656,110.2656,110.2578,110.2656,9
20120601|2012-05-01 23:30,2,110.2578,110.2578,110.2578,110.2578,40
20120601|2012-05-02 00:00,2,110.2578,110.2656,110.2578,110.2578,3437
20120601|2012-05-02 00:30,2,110.2578,110.2656,110.2578,110.2578,97
20120601|2012-05-02 01:00,2,110.2578,110.2656,110.2578,110.2578,76
20120601|2012-05-02 01:30,2,110.2578,110.2656,110.2578,110.2656,8
20120601|2012-05-02 02:00,2,110.2578,110.2656,110.2578,110.2656,908
20120601|2012-05-02 02:30,2,110.2656,110.2734,110.2578,110.2656,3096
20120601|2012-05-02 03:00,2,110.2656,110.2734,110.2656,110.2734,1359
20120601|2012-05-02 03:30,2,110.2734,110.2734,110.2656,110.2656,1840
20120601|2012-05-02 04:00,2,110.2656,110.2734,110.2578,110.2656,467
20120601|2012-05-02 04:30,2,110.2656,110.2734,110.2656,110.2656,1023
20120601|2012-05-02 05:00,2,110.2656,110.2734,110.2578,110.2656,1762
20120601|2012-05-02 05:30,2,110.2656,110.2734,110.2656,110.2734,817
20120601|2012-05-02 06:00,2,110.2656,110.2813,110.2656,110.2734,13954
20120601|2012-05-02 06:30,2,110.2734,110.2734,110.2656,110.2734,2871
20120601|2012-05-02 07:00,2,110.2734,110.2734,110.2656,110.2734,7270
20120601|2012-05-02 07:30,2,110.2734,110.2734,110.2578,110.2578,9878
20120601|2012-05-02 08:00,2,110.2656,110.2656,110.25,110.2578,14405
20120601|2012-05-02 08:30,2,110.2578,110.2578,110.25,110.2578,2158
20120601|2012-05-02 09:00,2,110.2578,110.2578,110.25,110.2578,2304
20120601|2012-05-02 09:30,2,110.2578,110.2578,110.25,110.25,3196
20120601|2012-05-02 10:00,2,110.2578,110.2578,110.25,110.2578,2088
20120601|2012-05-02 10:30,2,110.2578,110.2578,110.25,110.25,2416
20120601|2012-05-02 11:00,2,110.25,110.2656,110.25,110.2578,19251
20120601|2012-05-02 11:30,2,110.2578,110.2578,110.25,110.2578,3165
20120601|2012-05-02 12:00,2,110.2578,110.2656,110.2578,110.2578,2473
20120601|2012-05-02 12:30,2,110.2578,110.2656,110.2578,110.2656,374
20120601|2012-05-02 13:00,2,110.2578,110.2656,110.2578,110.2656,951
20120601|2012-05-02 13:30,2,110.2578,110.2656,110.2578,110.2578,5057
20120601|2012-05-02 14:00,2,110.2656,110.2656,110.2578,110.2578,1369
20120601|2012-05-02 14:30,2,110.2656,110.2656,110.2578,110.2578,5468
20120601|2012-05-02 15:00,2,110.2578,110.2656,110.2578,110.2578,1999
20120601|2012-05-02 15:30,2,110.2578,110.2656,110.2578,110.2656,1413
20120601|2012-05-02 17:30,3,110.2578,110.2656,110.2578,110.2656,5
20120601|2012-05-02 18:30,3,110.2578,110.2656,110.2578,110.2656,19
20120601|2012-05-02 19:00,3,110.2656,110.2656,110.2656,110.2656,156
20120601|2012-05-02 19:30,3,110.2656,110.2656,110.2656,110.2656,15
20120601|2012-05-02 20:00,3,110.2656,110.2656,110.2656,110.2656,117
20120601|2012-05-02 20:30,3,110.2656,110.2656,110.2578,110.2656,86
20120601|2012-05-02 21:00,3,110.2656,110.2656,110.2656,110.2656,815
20120601|2012-05-02 21:30,3,110.2656,110.2734,110.2656,110.2656,428
20120601|2012-05-02 22:30,3,110.2656,110.2734,110.2656,110.2734,11
20120601|2012-05-02 23:00,3,110.2734,110.2734,110.2734,110.2734,355
20120601|2012-05-02 23:30,3,110.2734,110.2734,110.2734,110.2734,10
20120601|2012-05-03 00:00,3,110.2734,110.2734,110.2734,110.2734,73
20120601|2012-05-03 00:30,3,110.2734,110.2734,110.2734,110.2734,6
20120601|2012-05-03 01:00,3,110.2734,110.2734,110.2656,110.2656,899
20120601|2012-05-03 01:30,3,110.2734,110.2734,110.2656,110.2656,124
20120601|2012-05-03 02:00,3,110.2734,110.2813,110.2656,110.2734,3838
20120601|2012-05-03 02:30,3,110.2734,110.2813,110.2734,110.2813,1591
20120601|2012-05-03 03:00,3,110.2813,110.2813,110.2734,110.2734,1332
20120601|2012-05-03 03:30,3,110.2734,110.2813,110.2656,110.2734,1010
20120601|2012-05-03 04:00,3,110.2734,110.2734,110.2656,110.2734,159
20120601|2012-05-03 04:30,3,110.2734,110.2734,110.2656,110.2734,283
20120601|2012-05-03 05:00,3,110.2734,110.2734,110.2656,110.2734,569
20120601|2012-05-03 05:30,3,110.2734,110.2734,110.2578,110.2578,2961
20120601|2012-05-03 06:00,3,110.2656,110.2656,110.2578,110.2656,185
20120601|2012-05-03 06:30,3,110.2578,110.2656,110.25,110.2578,5061
20120601|2012-05-03 07:00,3,110.2578,110.2656,110.2578,110.2656,2099
20120601|2012-05-03 07:30,3,110.2578,110.2656,110.25,110.25,9485
20120601|2012-05-03 08:00,3,110.2578,110.2578,110.25,110.25,1237
20120601|2012-05-03 08:30,3,110.25,110.2578,110.25,110.25,1117
20120601|2012-05-03 09:00,3,110.2578,110.2656,110.2578,110.2578,1854
20120601|2012-05-03 09:30,3,110.2578,110.2656,110.2578,110.2578,1667
20120601|2012-05-03 10:00,3,110.2656,110.2656,110.2578,110.2656,1940
20120601|2012-05-03 10:30,3,110.2656,110.2734,110.2578,110.2734,8711
20120601|2012-05-03 11:00,3,110.2656,110.2734,110.2656,110.2656,2220
20120601|2012-05-03 11:30,3,110.2656,110.2734,110.2656,110.2656,1553
20120601|2012-05-03 12:00,3,110.2734,110.2734,110.2656,110.2734,626
20120601|2012-05-03 12:30,3,110.2656,110.2734,110.2656,110.2656,2246
20120601|2012-05-03 13:00,3,110.2656,110.2734,110.2656,110.2656,1109
20120601|2012-05-03 13:30,3,110.2734,110.2734,110.2656,110.2656,6195
20120601|2012-05-03 14:00,3,110.2656,110.2734,110.2656,110.2734,6799
20120601|2012-05-03 14:30,3,110.2734,110.2734,110.2656,110.2656,2318
20120601|2012-05-03 15:00,3,110.2734,110.2734,110.2656,110.2734,607
20120601|2012-05-03 15:30,3,110.2656,110.2734,110.2656,110.2656,3829
20120601|2012-05-03 17:00,4,110.2656,110.2734,110.2656,110.2734,77
20120601|2012-05-03 17:30,4,110.2656,110.2734,110.2656,110.2656,31
20120601|2012-05-03 18:30,4,110.2656,110.2656,110.2656,110.2656,3
20120601|2012-05-03 19:00,4,110.2734,110.2734,110.2734,110.2734,34
20120601|2012-05-03 19:30,4,110.2734,110.2734,110.2734,110.2734,109
20120601|2012-05-03 20:00,4,110.2734,110.2734,110.2734,110.2734,54
20120601|2012-05-03 21:00,4,110.2734,110.2734,110.2734,110.2734,33
20120601|2012-05-03 22:00,4,110.2734,110.2734,110.2734,110.2734,28
20120601|2012-05-03 22:30,4,110.2734,110.2734,110.2734,110.2734,5
20120601|2012-05-03 23:00,4,110.2734,110.2734,110.2734,110.2734,517
20120601|2012-05-03 23:30,4,110.2734,110.2734,110.2734,110.2734,1411
20120601|2012-05-04 00:00,4,110.2813,110.2813,110.2813,110.2813,12
20120601|2012-05-04 00:30,4,110.2734,110.2734,110.2734,110.2734,2
20120601|2012-05-04 01:00,4,110.2813,110.2813,110.2734,110.2813,145
20120601|2012-05-04 01:30,4,110.2813,110.2813,110.2734,110.2734,836
20120601|2012-05-04 02:00,4,110.2813,110.2813,110.2734,110.2734,557
20120601|2012-05-04 02:30,4,110.2813,110.2813,110.2734,110.2734,244
20120601|2012-05-04 03:00,4,110.2813,110.2813,110.2734,110.2813,899
20120601|2012-05-04 03:30,4,110.2813,110.2813,110.2734,110.2813,323
20120601|2012-05-04 04:00,4,110.2813,110.2813,110.2734,110.2813,2027
20120601|2012-05-04 04:30,4,110.2813,110.2813,110.2734,110.2734,1144
20120601|2012-05-04 05:00,4,110.2734,110.2813,110.2656,110.2656,1301
20120601|2012-05-04 05:30,4,110.2734,110.2734,110.2578,110.2656,3171
20120601|2012-05-04 06:00,4,110.2656,110.2734,110.2578,110.2656,1400
20120601|2012-05-04 06:30,4,110.2656,110.2656,110.2578,110.2656,1033
20120601|2012-05-04 07:00,4,110.2656,110.2656,110.2578,110.2578,3571
20120601|2012-05-04 07:30,4,110.2656,110.2813,110.2578,110.2656,19968
20120601|2012-05-04 08:00,4,110.2656,110.2813,110.2656,110.2813,3508
20120601|2012-05-04 08:30,4,110.2813,110.2813,110.2734,110.2813,4358
20120601|2012-05-04 09:00,4,110.2813,110.2813,110.2734,110.2734,3714
20120601|2012-05-04 09:30,4,110.2813,110.2891,110.2734,110.2813,14462
20120601|2012-05-04 10:00,4,110.2813,110.2813,110.2734,110.2813,3107
20120601|2012-05-04 10:30,4,110.2813,110.2891,110.2734,110.2813,11563
20120601|2012-05-04 11:00,4,110.2813,110.2813,110.2734,110.2813,1459
20120601|2012-05-04 11:30,4,110.2813,110.2813,110.2734,110.2813,1122
20120601|2012-05-04 12:00,4,110.2813,110.2891,110.2734,110.2813,14645
20120601|2012-05-04 12:30,4,110.2813,110.2813,110.2734,110.2813,733
20120601|2012-05-04 13:00,4,110.2813,110.2813,110.2734,110.2813,7944
20120601|2012-05-04 13:30,4,110.2813,110.2813,110.2734,110.2734,8163
20120601|2012-05-04 14:00,4,110.2734,110.2813,110.2734,110.2813,1221
20120601|2012-05-04 14:30,4,110.2813,110.2813,110.2734,110.2734,324
20120601|2012-05-04 15:00,4,110.2734,110.2813,110.2734,110.2813,803
20120601|2012-05-04 15:30,4,110.2813,110.2813,110.2734,110.2734,3007
20120601|2012-05-06 17:00,7,110.2734,110.2891,110.2734,110.2813,725
20120601|2012-05-06 17:30,7,110.2813,110.2813,110.2813,110.2813,106
20120601|2012-05-06 18:00,7,110.2891,110.2891,110.2891,110.2891,9
20120601|2012-05-06 18:30,7,110.2891,110.2891,110.2891,110.2891,27
20120601|2012-05-06 19:00,7,110.2891,110.2891,110.2891,110.2891,20
20120601|2012-05-06 19:30,7,110.2813,110.2891,110.2813,110.2891,1253
20120601|2012-05-06 20:00,7,110.2813,110.2813,110.2813,110.2813,13
20120601|2012-05-06 20:30,7,110.2891,110.2891,110.2891,110.2891,27
20120601|2012-05-06 21:00,7,110.2891,110.2891,110.2891,110.2891,71
20120601|2012-05-06 21:30,7,110.2891,110.2891,110.2813,110.2891,207
20120601|2012-05-06 22:00,7,110.2891,110.2891,110.2891,110.2891,50
20120601|2012-05-06 22:30,7,110.2813,110.2891,110.2813,110.2891,46
20120601|2012-05-06 23:00,7,110.2813,110.2891,110.2813,110.2891,6
20120601|2012-05-06 23:30,7,110.2891,110.2891,110.2813,110.2891,11
20120601|2012-05-07 00:00,7,110.2891,110.2891,110.2813,110.2813,72
20120601|2012-05-07 00:30,7,110.2891,110.2891,110.2813,110.2813,2506
20120601|2012-05-07 01:00,7,110.2891,110.2891,110.2813,110.2891,1498
20120601|2012-05-07 01:30,7,110.2891,110.2891,110.2734,110.2734,1279
20120601|2012-05-07 02:00,7,110.2813,110.2813,110.2734,110.2813,385
20120601|2012-05-07 02:30,7,110.2813,110.2813,110.2734,110.2813,250
20120601|2012-05-07 03:00,7,110.2813,110.2813,110.2656,110.2734,1705
20120601|2012-05-07 03:30,7,110.2734,110.2734,110.2656,110.2734,53
20120601|2012-05-07 04:00,7,110.2656,110.2734,110.2656,110.2734,680
20120601|2012-05-07 04:30,7,110.2656,110.2734,110.2656,110.2734,72
20120601|2012-05-07 05:00,7,110.2656,110.2734,110.2578,110.2656,4152
20120601|2012-05-07 05:30,7,110.2656,110.2734,110.2578,110.2734,9239
20120601|2012-05-07 06:00,7,110.2734,110.2813,110.2656,110.2813,8250
20120601|2012-05-07 06:30,7,110.2813,110.2813,110.2734,110.2813,434
20120601|2012-05-07 07:00,7,110.2813,110.2813,110.2656,110.2656,7424
20120601|2012-05-07 07:30,7,110.2734,110.2734,110.2656,110.2734,4574
20120601|2012-05-07 08:00,7,110.2734,110.2813,110.2734,110.2813,2691
20120601|2012-05-07 08:30,7,110.2813,110.2813,110.2734,110.2813,1344
20120601|2012-05-07 09:00,7,110.2813,110.2813,110.2734,110.2734,2154
20120601|2012-05-07 09:30,7,110.2813,110.2813,110.2734,110.2813,1779
20120601|2012-05-07 10:00,7,110.2734,110.2813,110.2734,110.2734,3054
20120601|2012-05-07 10:30,7,110.2734,110.2813,110.2734,110.2813,1831
20120601|2012-05-07 11:00,7,110.2813,110.2813,110.2734,110.2813,406
20120601|2012-05-07 11:30,7,110.2813,110.2813,110.2734,110.2734,591
20120601|2012-05-07 12:00,7,110.2734,110.2813,110.2734,110.2813,2130
20120601|2012-05-07 12:30,7,110.2813,110.2813,110.2734,110.2813,1135
20120601|2012-05-07 13:00,7,110.2813,110.2813,110.2734,110.2813,1341
20120601|2012-05-07 13:30,7,110.2813,110.2813,110.2734,110.2734,2784
20120601|2012-05-07 14:00,7,110.2813,110.2813,110.2734,110.2813,1857
20120601|2012-05-07 14:30,7,110.2813,110.2813,110.2734,110.2813,1212
20120601|2012-05-07 15:00,7,110.2813,110.2813,110.2734,110.2734,1404
20120601|2012-05-07 15:30,7,110.2813,110.2813,110.2734,110.2813,1528
20120601|2012-05-07 17:00,8,110.2734,110.2813,110.2734,110.2813,202
20120601|2012-05-07 18:00,8,110.2813,110.2813,110.2813,110.2813,12
20120601|2012-05-07 18:30,8,110.2813,110.2813,110.2813,110.2813,2
20120601|2012-05-07 19:00,8,110.2734,110.2813,110.2734,110.2734,19
20120601|2012-05-07 19:30,8,110.2734,110.2813,110.2734,110.2813,12
20120601|2012-05-07 20:30,8,110.2813,110.2813,110.2734,110.2734,284
20120601|2012-05-07 21:30,8,110.2813,110.2813,110.2813,110.2813,16
20120601|2012-05-07 22:00,8,110.2813,110.2813,110.2813,110.2813,6
20120601|2012-05-07 23:30,8,110.2734,110.2813,110.2734,110.2813,44
20120601|2012-05-08 00:00,8,110.2813,110.2813,110.2813,110.2813,703
20120601|2012-05-08 00:30,8,110.2813,110.2813,110.2813,110.2813,3
20120601|2012-05-08 01:00,8,110.2813,110.2813,110.2734,110.2813,116
20120601|2012-05-08 01:30,8,110.2813,110.2813,110.2734,110.2813,69
20120601|2012-05-08 02:00,8,110.2813,110.2813,110.2734,110.2813,250
20120601|2012-05-08 02:30,8,110.2813,110.2813,110.2734,110.2813,187
20120601|2012-05-08 03:00,8,110.2813,110.2813,110.2734,110.2813,897
20120601|2012-05-08 03:30,8,110.2813,110.2891,110.2813,110.2891,5117
20120601|2012-05-08 04:00,8,110.2813,110.2891,110.2813,110.2891,265
20120601|2012-05-08 04:30,8,110.2813,110.2891,110.2813,110.2813,7028
20120601|2012-05-08 05:00,8,110.2813,110.2891,110.2813,110.2891,1009
20120601|2012-05-08 05:30,8,110.2813,110.2813,110.2813,110.2813,1274
20120601|2012-05-08 06:00,8,110.2891,110.2891,110.2734,110.2734,4131
20120601|2012-05-08 06:30,8,110.2813,110.2813,110.2734,110.2813,1184
20120601|2012-05-08 07:00,8,110.2734,110.2813,110.2656,110.2813,28020
20120601|2012-05-08 07:30,8,110.2813,110.2813,110.2656,110.2734,6311
20120601|2012-05-08 08:00,8,110.2734,110.2813,110.2656,110.2813,16363
20120601|2012-05-08 08:30,8,110.2734,110.2813,110.2734,110.2734,4544
20120601|2012-05-08 09:00,8,110.2813,110.2891,110.2734,110.2813,19718
20120601|2012-05-08 09:30,8,110.2813,110.2891,110.2813,110.2813,12721
20120601|2012-05-08 10:00,8,110.2813,110.2891,110.2813,110.2891,4876
20120601|2012-05-08 10:30,8,110.2813,110.2891,110.2734,110.2813,14831
20120601|2012-05-08 11:00,8,110.2813,110.2891,110.2813,110.2891,21049
20120601|2012-05-08 11:30,8,110.2813,110.2891,110.2813,110.2813,3872
20120601|2012-05-08 12:00,8,110.2891,110.2891,110.2813,110.2813,11379
20120601|2012-05-08 12:30,8,110.2813,110.2813,110.2734,110.2813,3529
20120601|2012-05-08 13:00,8,110.2813,110.2813,110.2734,110.2813,10001
20120601|2012-05-08 13:30,8,110.2813,110.2891,110.2734,110.2891,25023
20120601|2012-05-08 14:00,8,110.2813,110.2891,110.2734,110.2813,10953
20120601|2012-05-08 14:30,8,110.2813,110.2891,110.2734,110.2813,808
20120601|2012-05-08 15:00,8,110.2813,110.2813,110.2734,110.2813,392
20120601|2012-05-08 15:30,8,110.2813,110.2813,110.2734,110.2813,461
20120601|2012-05-08 17:00,9,110.2813,110.2813,110.2734,110.2813,395
20120601|2012-05-08 17:30,9,110.2734,110.2891,110.2734,110.2891,316
20120601|2012-05-08 18:00,9,110.2813,110.2813,110.2813,110.2813,2
20120601|2012-05-08 18:30,9,110.2891,110.2891,110.2734,110.2813,172
20120601|2012-05-08 19:00,9,110.2734,110.2813,110.2734,110.2813,56
20120601|2012-05-08 19:30,9,110.2813,110.2891,110.2813,110.2813,371
20120601|2012-05-08 20:00,9,110.2891,110.2891,110.2813,110.2813,168
20120601|2012-05-08 20:30,9,110.2813,110.2813,110.2734,110.2813,129
20120601|2012-05-08 21:00,9,110.2813,110.2813,110.2813,110.2813,46
20120601|2012-05-08 21:30,9,110.2813,110.2813,110.2813,110.2813,148
20120601|2012-05-08 22:00,9,110.2813,110.2891,110.2813,110.2891,198
20120601|2012-05-08 22:30,9,110.2813,110.2891,110.2813,110.2891,13
20120601|2012-05-08 23:00,9,110.2813,110.2891,110.2813,110.2813,304
20120601|2012-05-08 23:30,9,110.2813,110.2813,110.2813,110.2813,10
20120601|2012-05-09 00:00,9,110.2813,110.2813,110.2813,110.2813,249
20120601|2012-05-09 00:30,9,110.2734,110.2813,110.2734,110.2734,33
20120601|2012-05-09 01:00,9,110.2813,110.2813,110.2656,110.2734,5378
20120601|2012-05-09 01:30,9,110.2734,110.2813,110.2656,110.2734,1068
20120601|2012-05-09 02:00,9,110.2734,110.2813,110.2734,110.2734,1579
20120601|2012-05-09 02:30,9,110.2813,110.2813,110.2656,110.2734,3829
20120601|2012-05-09 03:00,9,110.2656,110.2734,110.2656,110.2656,278
20120601|2012-05-09 03:30,9,110.2656,110.2734,110.2656,110.2734,693
20120601|2012-05-09 04:00,9,110.2656,110.2734,110.2656,110.2656,2157
20120601|2012-05-09 04:30,9,110.2656,110.2813,110.2656,110.2734,4032
20120601|2012-05-09 05:00,9,110.2734,110.2813,110.2734,110.2734,1063
20120601|2012-05-09 05:30,9,110.2734,110.2891,110.2734,110.2891,5239
20120601|2012-05-09 06:00,9,110.2891,110.2891,110.2813,110.2813,3715
20120601|2012-05-09 06:30,9,110.2813,110.2891,110.2734,110.2813,6847
20120601|2012-05-09 07:00,9,110.2813,110.2969,110.2734,110.2969,9024
20120601|2012-05-09 07:30,9,110.2891,110.2969,110.2813,110.2969,28254
20120601|2012-05-09 08:00,9,110.2891,110.2969,110.2813,110.2891,7732
20120601|2012-05-09 08:30,9,110.2891,110.2891,110.2813,110.2891,14923
20120601|2012-05-09 09:00,9,110.2813,110.2969,110.2813,110.2891,23601
20120601|2012-05-09 09:30,9,110.2891,110.2891,110.2813,110.2813,6110
20120601|2012-05-09 10:00,9,110.2813,110.2891,110.2813,110.2891,2861
20120601|2012-05-09 10:30,9,110.2891,110.2891,110.2813,110.2891,2468
20120601|2012-05-09 11:00,9,110.2813,110.2891,110.2813,110.2813,259
20120601|2012-05-09 11:30,9,110.2891,110.2891,110.2734,110.2813,12105
20120601|2012-05-09 12:00,9,110.2813,110.2891,110.2734,110.2734,8389
20120601|2012-05-09 12:30,9,110.2734,110.2813,110.2734,110.2813,217
20120601|2012-05-09 13:00,9,110.2813,110.2813,110.2734,110.2813,1208
20120601|2012-05-09 13:30,9,110.2813,110.2813,110.2734,110.2734,845
20120601|2012-05-09 14:00,9,110.2813,110.2813,110.2734,110.2734,797
20120601|2012-05-09 14:30,9,110.2734,110.2813,110.2734,110.2734,1774
20120601|2012-05-09 15:00,9,110.2813,110.2813,110.2734,110.2734,387
20120601|2012-05-09 15:30,9,110.2813,110.2891,110.2734,110.2813,8358
20120601|2012-05-09 17:00,10,110.2813,110.2891,110.2813,110.2813,74
20120601|2012-05-09 17:30,10,110.2813,110.2813,110.2813,110.2813,3
20120601|2012-05-09 18:00,10,110.2813,110.2813,110.2813,110.2813,83
20120601|2012-05-09 18:30,10,110.2813,110.2813,110.2813,110.2813,2
20120601|2012-05-09 19:00,10,110.2891,110.2891,110.2891,110.2891,3
20120601|2012-05-09 20:00,10,110.2813,110.2891,110.2813,110.2891,469
20120601|2012-05-09 20:30,10,110.2813,110.2891,110.2734,110.2813,390
20120601|2012-05-09 21:00,10,110.2813,110.2813,110.2813,110.2813,934
20120601|2012-05-09 21:30,10,110.2813,110.2813,110.2813,110.2813,1716
20120601|2012-05-09 22:00,10,110.2813,110.2891,110.2813,110.2891,25
20120601|2012-05-09 22:30,10,110.2891,110.2891,110.2891,110.2891,12
20120601|2012-05-09 23:00,10,110.2891,110.2891,110.2813,110.2813,717
20120601|2012-05-09 23:30,10,110.2813,110.2813,110.2813,110.2813,1139
20120601|2012-05-10 00:00,10,110.2813,110.2813,110.2813,110.2813,144
20120601|2012-05-10 00:30,10,110.2734,110.2813,110.2734,110.2813,331
20120601|2012-05-10 01:00,10,110.2813,110.2813,110.2734,110.2734,511
20120601|2012-05-10 01:30,10,110.2813,110.2813,110.2734,110.2813,102
20120601|2012-05-10 02:00,10,110.2813,110.2813,110.2734,110.2813,4050
20120601|2012-05-10 02:30,10,110.2813,110.2891,110.2734,110.2813,1814
20120601|2012-05-10 03:00,10,110.2891,110.2891,110.2734,110.2813,1066
20120601|2012-05-10 03:30,10,110.2813,110.2813,110.2813,110.2813,1514
20120601|2012-05-10 04:00,10,110.2891,110.2891,110.2734,110.2813,2534
20120601|2012-05-10 04:30,10,110.2813,110.2891,110.2813,110.2813,210
20120601|2012-05-10 05:00,10,110.2891,110.2891,110.2813,110.2813,143
20120601|2012-05-10 05:30,10,110.2891,110.2891,110.2813,110.2891,3666
20120601|2012-05-10 06:00,10,110.2891,110.2891,110.2813,110.2813,2236
20120601|2012-05-10 06:30,10,110.2813,110.2813,110.2734,110.2813,7770
20120601|2012-05-10 07:00,10,110.2813,110.2813,110.2734,110.2813,2195
20120601|2012-05-10 07:30,10,110.2734,110.2891,110.2734,110.2813,12785
20120601|2012-05-10 08:00,10,110.2734,110.2813,110.2734,110.2813,4518
20120601|2012-05-10 08:30,10,110.2813,110.2813,110.2734,110.2813,872
20120601|2012-05-10 09:00,10,110.2734,110.2813,110.2734,110.2813,6129
20120601|2012-05-10 09:30,10,110.2813,110.2813,110.2734,110.2813,1626
20120601|2012-05-10 10:00,10,110.2734,110.2813,110.2656,110.2656,16630
20120601|2012-05-10 10:30,10,110.2656,110.2734,110.2656,110.2656,1697
20120601|2012-05-10 11:00,10,110.2734,110.2734,110.2656,110.2734,660
20120601|2012-05-10 11:30,10,110.2656,110.2734,110.2656,110.2656,6019
20120601|2012-05-10 12:00,10,110.2656,110.2734,110.2656,110.2734,6635
20120601|2012-05-10 12:30,10,110.2656,110.2734,110.2656,110.2656,388
20120601|2012-05-10 13:00,10,110.2734,110.2734,110.2656,110.2734,830
20120601|2012-05-10 13:30,10,110.2734,110.2734,110.2656,110.2656,1453
20120601|2012-05-10 14:00,10,110.2656,110.2813,110.2656,110.2813,14698
20120601|2012-05-10 14:30,10,110.2813,110.2813,110.2656,110.2734,21793
20120601|2012-05-10 15:00,10,110.2656,110.2734,110.2656,110.2734,723
20120601|2012-05-10 15:30,10,110.2734,110.2813,110.2734,110.2813,7305
20120601|2012-05-10 17:00,11,110.2734,110.2813,110.2656,110.2734,697
20120601|2012-05-10 17:30,11,110.2734,110.2813,110.2734,110.2734,132
20120601|2012-05-10 18:00,11,110.2734,110.2813,110.2734,110.2813,157
20120601|2012-05-10 18:30,11,110.2734,110.2813,110.2734,110.2813,223
20120601|2012-05-10 19:00,11,110.2813,110.2813,110.2734,110.2813,938
20120601|2012-05-10 19:30,11,110.2734,110.2813,110.2734,110.2734,490
20120601|2012-05-10 20:00,11,110.2734,110.2734,110.2734,110.2734,51
20120601|2012-05-10 20:30,11,110.2734,110.2813,110.2734,110.2813,665
20120601|2012-05-10 21:00,11,110.2734,110.2813,110.2734,110.2813,582
20120601|2012-05-10 21:30,11,110.2813,110.2813,110.2813,110.2813,57
20120601|2012-05-10 22:00,11,110.2813,110.2813,110.2813,110.2813,6
20120601|2012-05-10 22:30,11,110.2813,110.2813,110.2813,110.2813,8
20120601|2012-05-10 23:00,11,110.2813,110.2813,110.2813,110.2813,64
20120601|2012-05-10 23:30,11,110.2813,110.2813,110.2813,110.2813,11
20120601|2012-05-11 00:00,11,110.2813,110.2813,110.2813,110.2813,3
20120601|2012-05-11 00:30,11,110.2813,110.2813,110.2813,110.2813,244
20120601|2012-05-11 01:00,11,110.2813,110.2891,110.2734,110.2813,1497
20120601|2012-05-11 01:30,11,110.2813,110.2813,110.2734,110.2813,553
20120601|2012-05-11 02:00,11,110.2813,110.2891,110.2734,110.2813,2111
20120601|2012-05-11 02:30,11,110.2813,110.2891,110.2734,110.2813,840
20120601|2012-05-11 03:00,11,110.2813,110.2891,110.2734,110.2813,2684
20120601|2012-05-11 03:30,11,110.2734,110.2813,110.2734,110.2813,84
20120601|2012-05-11 04:00,11,110.2813,110.2813,110.2734,110.2813,2223
20120601|2012-05-11 04:30,11,110.2813,110.2813,110.2813,110.2813,2037
20120601|2012-05-11 05:00,11,110.2813,110.2813,110.2734,110.2813,465
20120601|2012-05-11 05:30,11,110.2813,110.2813,110.2734,110.2813,281
20120601|2012-05-11 06:00,11,110.2813,110.2813,110.2734,110.2813,349
20120601|2012-05-11 06:30,11,110.2813,110.2813,110.2734,110.2813,995
20120601|2012-05-11 07:00,11,110.2813,110.2813,110.2734,110.2813,1844
20120601|2012-05-11 07:30,11,110.2813,110.2891,110.2734,110.2891,20559
20120601|2012-05-11 08:00,11,110.2813,110.2891,110.2813,110.2813,4992
20120601|2012-05-11 08:30,11,110.2813,110.2813,110.2734,110.2813,6764
20120601|2012-05-11 09:00,11,110.2813,110.2813,110.2734,110.2734,3904
20120601|2012-05-11 09:30,11,110.2734,110.2813,110.2656,110.2734,4188
20120601|2012-05-11 10:00,11,110.2813,110.2813,110.2734,110.2813,820
20120601|2012-05-11 10:30,11,110.2813,110.2813,110.2734,110.2734,463
20120601|2012-05-11 11:00,11,110.2734,110.2813,110.2734,110.2813,211
20120601|2012-05-11 11:30,11,110.2813,110.2813,110.2734,110.2734,1371
20120601|2012-05-11 12:00,11,110.2734,110.2813,110.2734,110.2734,886
20120601|2012-05-11 12:30,11,110.2734,110.2813,110.2734,110.2813,930
20120601|2012-05-11 13:00,11,110.2813,110.2813,110.2734,110.2813,888
20120601|2012-05-11 13:30,11,110.2813,110.2813,110.2734,110.2813,1974
20120601|2012-05-11 14:00,11,110.2734,110.2813,110.2734,110.2734,985
20120601|2012-05-11 14:30,11,110.2734,110.2813,110.2734,110.2813,1854
20120601|2012-05-11 15:00,11,110.2734,110.2813,110.2734,110.2813,935
20120601|2012-05-11 15:30,11,110.2813,110.2813,110.2734,110.2734,8947
20120601|2012-05-13 17:00,14,110.2734,110.2891,110.2656,110.2813,1662
20120601|2012-05-13 17:30,14,110.2813,110.2813,110.2813,110.2813,505
20120601|2012-05-13 18:30,14,110.2813,110.2813,110.2734,110.2734,214
20120601|2012-05-13 19:00,14,110.2734,110.2813,110.2734,110.2813,317
20120601|2012-05-13 19:30,14,110.2734,110.2734,110.2656,110.2656,1386
20120601|2012-05-13 20:00,14,110.2734,110.2734,110.2734,110.2734,718
20120601|2012-05-13 20:30,14,110.2734,110.2734,110.2734,110.2734,380
20120601|2012-05-13 21:00,14,110.2734,110.2734,110.2734,110.2734,503
20120601|2012-05-13 21:30,14,110.2734,110.2813,110.2734,110.2734,281
20120601|2012-05-13 22:30,14,110.2734,110.2813,110.2734,110.2813,29
20120601|2012-05-13 23:00,14,110.2734,110.2734,110.2734,110.2734,115
20120601|2012-05-13 23:30,14,110.2734,110.2734,110.2734,110.2734,48
20120601|2012-05-14 00:00,14,110.2734,110.2734,110.2734,110.2734,239
20120601|2012-05-14 00:30,14,110.2813,110.2813,110.2813,110.2813,1
20120601|2012-05-14 01:00,14,110.2734,110.2813,110.2734,110.2734,175
20120601|2012-05-14 01:30,14,110.2734,110.2813,110.2734,110.2734,41
20120601|2012-05-14 02:00,14,110.2813,110.2813,110.2656,110.2734,3209
20120601|2012-05-14 02:30,14,110.2734,110.2734,110.2656,110.2734,2820
20120601|2012-05-14 03:00,14,110.2734,110.2734,110.2656,110.2734,3247
20120601|2012-05-14 03:30,14,110.2734,110.2734,110.2656,110.2734,2478
20120601|2012-05-14 04:00,14,110.2656,110.2734,110.2656,110.2656,1967
20120601|2012-05-14 04:30,14,110.2734,110.2734,110.2656,110.2734,630
20120601|2012-05-14 05:00,14,110.2656,110.2734,110.2656,110.2734,480
20120601|2012-05-14 05:30,14,110.2734,110.2813,110.2734,110.2734,2057
20120601|2012-05-14 06:00,14,110.2734,110.2813,110.2734,110.2734,1949
20120601|2012-05-14 06:30,14,110.2734,110.2813,110.2656,110.2813,4916
20120601|2012-05-14 07:00,14,110.2813,110.2813,110.2734,110.2734,3754
20120601|2012-05-14 07:30,14,110.2734,110.2813,110.2656,110.2656,14411
20120601|2012-05-14 08:00,14,110.2656,110.2734,110.2656,110.2656,2130
20120601|2012-05-14 08:30,14,110.2656,110.2734,110.2656,110.2734,2000
20120601|2012-05-14 09:00,14,110.2734,110.2813,110.2656,110.2813,11116
20120601|2012-05-14 09:30,14,110.2813,110.2813,110.2656,110.2734,15075
20120601|2012-05-14 10:00,14,110.2656,110.2734,110.2656,110.2656,2614
20120601|2012-05-14 10:30,14,110.2734,110.2734,110.2656,110.2656,849
20120601|2012-05-14 11:00,14,110.2656,110.2734,110.2656,110.2656,2084
20120601|2012-05-14 11:30,14,110.2656,110.2734,110.2656,110.2656,990
20120601|2012-05-14 12:00,14,110.2656,110.2734,110.2656,110.2734,1636
20120601|2012-05-14 12:30,14,110.2656,110.2734,110.2578,110.2578,20039
20120601|2012-05-14 13:00,14,110.2578,110.2656,110.2578,110.2578,4606
20120601|2012-05-14 13:30,14,110.2578,110.2656,110.2578,110.2578,2380
20120601|2012-05-14 14:00,14,110.2578,110.2734,110.2578,110.2734,17695
20120601|2012-05-14 14:30,14,110.2656,110.2734,110.2656,110.2656,388
20120601|2012-05-14 15:00,14,110.2734,110.2734,110.2656,110.2734,3647
20120601|2012-05-14 15:30,14,110.2656,110.2734,110.2656,110.2734,4707
20120601|2012-05-14 17:00,15,110.2734,110.2813,110.2734,110.2734,1060
20120601|2012-05-14 17:30,15,110.2734,110.2734,110.2734,110.2734,2
20120601|2012-05-14 18:00,15,110.2734,110.2734,110.2734,110.2734,414
20120601|2012-05-14 18:30,15,110.2734,110.2734,110.2656,110.2656,695
20120601|2012-05-14 19:00,15,110.2656,110.2656,110.2656,110.2656,3146
20120601|2012-05-14 19:30,15,110.2734,110.2734,110.2734,110.2734,38
20120601|2012-05-14 20:00,15,110.2734,110.2734,110.2656,110.2734,980
20120601|2012-05-14 20:30,15,110.2734,110.2734,110.2656,110.2734,1535
20120601|2012-05-14 21:00,15,110.2734,110.2813,110.2734,110.2734,10775
20120601|2012-05-14 21:30,15,110.2734,110.2734,110.2734,110.2734,4
20120601|2012-05-14 22:00,15,110.2734,110.2734,110.2734,110.2734,240
20120601|2012-05-14 23:00,15,110.2734,110.2734,110.2734,110.2734,380
20120601|2012-05-14 23:30,15,110.2656,110.2734,110.2656,110.2734,1621
20120601|2012-05-15 00:00,15,110.2734,110.2734,110.2656,110.2734,626
20120601|2012-05-15 00:30,15,110.2734,110.2734,110.2734,110.2734,68
20120601|2012-05-15 01:00,15,110.2656,110.2734,110.2656,110.2734,403
20120601|2012-05-15 01:30,15,110.2734,110.2734,110.2656,110.2734,298
20120601|2012-05-15 02:00,15,110.2656,110.2734,110.2656,110.2734,172
20120601|2012-05-15 02:30,15,110.2656,110.2734,110.2656,110.2656,2319
20120601|2012-05-15 03:00,15,110.2656,110.2734,110.2578,110.2734,2400
20120601|2012-05-15 03:30,15,110.2734,110.2734,110.2656,110.2656,699
20120601|2012-05-15 04:00,15,110.2656,110.2656,110.2578,110.2656,566
20120601|2012-05-15 04:30,15,110.2656,110.2656,110.2578,110.2656,2116
20120601|2012-05-15 05:00,15,110.2578,110.2656,110.2578,110.2656,376
20120601|2012-05-15 05:30,15,110.2656,110.2734,110.2656,110.2734,2037
20120601|2012-05-15 06:00,15,110.2656,110.2734,110.2656,110.2656,5280
20120601|2012-05-15 06:30,15,110.2656,110.2734,110.2656,110.2734,2182
20120601|2012-05-15 07:00,15,110.2656,110.2734,110.2656,110.2734,8257
20120601|2012-05-15 07:30,15,110.2656,110.2734,110.2578,110.2734,7339
20120601|2012-05-15 08:00,15,110.2656,110.2813,110.2656,110.2734,38129
20120601|2012-05-15 08:30,15,110.2656,110.2813,110.2656,110.2813,17421
20120601|2012-05-15 09:00,15,110.2734,110.2813,110.2656,110.2734,5163
20120601|2012-05-15 09:30,15,110.2656,110.2734,110.2656,110.2734,3310
20120601|2012-05-15 10:00,15,110.2656,110.2734,110.2656,110.2734,2786
20120601|2012-05-15 10:30,15,110.2656,110.2734,110.2656,110.2656,5270
20120601|2012-05-15 11:00,15,110.2656,110.2734,110.2578,110.2578,11042
20120601|2012-05-15 11:30,15,110.2578,110.2656,110.25,110.2656,21762
20120601|2012-05-15 12:00,15,110.2578,110.2656,110.25,110.25,19084
20120601|2012-05-15 12:30,15,110.25,110.2578,110.25,110.25,5990
20120601|2012-05-15 13:00,15,110.25,110.2578,110.25,110.25,404
20120601|2012-05-15 13:30,15,110.25,110.2578,110.2422,110.25,29434
20120601|2012-05-15 14:00,15,110.2422,110.25,110.2422,110.25,6517
20120601|2012-05-15 14:30,15,110.2422,110.25,110.2422,110.25,10883
20120601|2012-05-15 15:00,15,110.2422,110.25,110.2422,110.25,2897
20120601|2012-05-15 15:30,15,110.25,110.25,110.2422,110.2422,740
20120601|2012-05-15 17:00,16,110.25,110.25,110.2422,110.2422,448
20120601|2012-05-15 17:30,16,110.2422,110.2422,110.2422,110.2422,6
20120601|2012-05-15 18:00,16,110.2422,110.2422,110.2344,110.2422,1058
20120601|2012-05-15 18:30,16,110.2422,110.2422,110.2344,110.2422,153
20120601|2012-05-15 19:00,16,110.2422,110.25,110.2344,110.2344,2739
20120601|2012-05-15 19:30,16,110.2344,110.2422,110.2344,110.2422,1264
20120601|2012-05-15 20:00,16,110.2422,110.25,110.2422,110.2422,2545
20120601|2012-05-15 20:30,16,110.2422,110.2422,110.2422,110.2422,503
20120601|2012-05-15 21:00,16,110.2422,110.2422,110.2422,110.2422,179
20120601|2012-05-15 21:30,16,110.2422,110.2422,110.2422,110.2422,55
20120601|2012-05-15 22:00,16,110.2422,110.2422,110.2422,110.2422,66
20120601|2012-05-15 22:30,16,110.2422,110.2422,110.2422,110.2422,671
20120601|2012-05-15 23:00,16,110.2422,110.25,110.2422,110.2422,207
20120601|2012-05-15 23:30,16,110.2422,110.2422,110.2422,110.2422,148
20120601|2012-05-16 00:00,16,110.2422,110.2422,110.2422,110.2422,663
20120601|2012-05-16 00:30,16,110.2422,110.25,110.2422,110.25,627
20120601|2012-05-16 01:00,16,110.2422,110.25,110.2422,110.2422,892
20120601|2012-05-16 01:30,16,110.2422,110.25,110.2422,110.2422,313
20120601|2012-05-16 02:00,16,110.2422,110.25,110.2344,110.2422,2791
20120601|2012-05-16 02:30,16,110.2422,110.25,110.2344,110.2344,1583
20120601|2012-05-16 03:00,16,110.2344,110.2422,110.2344,110.2344,1959
20120601|2012-05-16 03:30,16,110.2422,110.2422,110.2344,110.2422,685
20120601|2012-05-16 04:00,16,110.2344,110.2422,110.2344,110.2344,1268
20120601|2012-05-16 04:30,16,110.2344,110.2422,110.2266,110.2344,2614
20120601|2012-05-16 05:00,16,110.2344,110.2344,110.2266,110.2344,678
20120601|2012-05-16 05:30,16,110.2266,110.2344,110.2266,110.2266,1062
20120601|2012-05-16 06:00,16,110.2266,110.2344,110.2188,110.2266,8042
20120601|2012-05-16 06:30,16,110.2266,110.2344,110.2188,110.2344,2925
20120601|2012-05-16 07:00,16,110.2344,110.2344,110.2188,110.2266,15645
20120601|2012-05-16 07:30,16,110.2188,110.2344,110.2188,110.2344,7590
20120601|2012-05-16 08:00,16,110.2266,110.2344,110.2188,110.2266,20578
20120601|2012-05-16 08:30,16,110.2266,110.2344,110.2266,110.2344,4163
20120601|2012-05-16 09:00,16,110.2266,110.2344,110.2188,110.2266,11014
20120601|2012-05-16 09:30,16,110.2266,110.2266,110.2188,110.2266,5636
20120601|2012-05-16 10:00,16,110.2266,110.2344,110.2188,110.2266,14651
20120601|2012-05-16 10:30,16,110.2266,110.2344,110.2188,110.2188,11986
20120601|2012-05-16 11:00,16,110.2266,110.2266,110.2188,110.2188,691
20120601|2012-05-16 11:30,16,110.2188,110.2266,110.2188,110.2266,4125
20120601|2012-05-16 12:00,16,110.2266,110.2266,110.2188,110.2188,5708
20120601|2012-05-16 12:30,16,110.2188,110.2266,110.2188,110.2266,6669
20120601|2012-05-16 13:00,16,110.2188,110.2266,110.2188,110.2266,10883
20120601|2012-05-16 13:30,16,110.2266,110.2266,110.2188,110.2188,1369
20120601|2012-05-16 14:00,16,110.2188,110.2266,110.2188,110.2188,1173
20120601|2012-05-16 14:30,16,110.2188,110.2266,110.2188,110.2266,4029
20120601|2012-05-16 15:00,16,110.2188,110.2266,110.2188,110.2188,820
20120601|2012-05-16 15:30,16,110.2266,110.2266,110.2109,110.2188,14395
20120601|2012-05-16 17:00,17,110.2188,110.2266,110.2188,110.2188,861
20120601|2012-05-16 17:30,17,110.2266,110.2266,110.2188,110.2266,70
20120601|2012-05-16 18:00,17,110.2188,110.2188,110.2109,110.2109,225
20120601|2012-05-16 18:30,17,110.2109,110.2109,110.2109,110.2109,58
20120601|2012-05-16 19:00,17,110.2109,110.2188,110.2109,110.2109,193
20120601|2012-05-16 19:30,17,110.2109,110.2109,110.1953,110.2031,5616
20120601|2012-05-16 20:00,17,110.2031,110.2031,110.2031,110.2031,18
20120601|2012-05-16 20:30,17,110.2031,110.2109,110.2031,110.2109,1444
20120601|2012-05-16 21:00,17,110.2109,110.2109,110.2109,110.2109,413
20120601|2012-05-16 21:30,17,110.2109,110.2109,110.2031,110.2031,45
20120601|2012-05-16 22:00,17,110.2031,110.2109,110.2031,110.2031,68
20120601|2012-05-16 22:30,17,110.2109,110.2109,110.2031,110.2031,126
20120601|2012-05-16 23:00,17,110.2109,110.2109,110.2109,110.2109,108
20120601|2012-05-16 23:30,17,110.2031,110.2109,110.2031,110.2109,24
20120601|2012-05-17 00:00,17,110.2109,110.2109,110.2031,110.2031,6
20120601|2012-05-17 00:30,17,110.2031,110.2031,110.2031,110.2031,71
20120601|2012-05-17 01:00,17,110.2031,110.2109,110.2031,110.2109,942
20120601|2012-05-17 01:30,17,110.2109,110.2109,110.2109,110.2109,459
20120601|2012-05-17 02:00,17,110.2031,110.2109,110.2031,110.2031,1026
20120601|2012-05-17 02:30,17,110.2031,110.2109,110.2031,110.2031,301
20120601|2012-05-17 03:00,17,110.2031,110.2109,110.2031,110.2031,1965
20120601|2012-05-17 03:30,17,110.2031,110.2109,110.2031,110.2031,2909
20120601|2012-05-17 04:00,17,110.2031,110.2109,110.2031,110.2031,418
20120601|2012-05-17 04:30,17,110.2031,110.2109,110.2031,110.2031,1703
20120601|2012-05-17 05:00,17,110.2031,110.2109,110.2031,110.2109,383
20120601|2012-05-17 05:30,17,110.2031,110.2109,110.2031,110.2109,1081
20120601|2012-05-17 06:00,17,110.2031,110.2109,110.2031,110.2109,8048
20120601|2012-05-17 06:30,17,110.2109,110.2188,110.2031,110.2109,3317
20120601|2012-05-17 07:00,17,110.2109,110.2188,110.2109,110.2109,8069
20120601|2012-05-17 07:30,17,110.2109,110.2188,110.2031,110.2109,6157
20120601|2012-05-17 08:00,17,110.2031,110.2109,110.2031,110.2109,1513
20120601|2012-05-17 08:30,17,110.2031,110.2188,110.2031,110.2109,19249
20120601|2012-05-17 09:00,17,110.2109,110.2188,110.2109,110.2109,12250
20120601|2012-05-17 09:30,17,110.2109,110.2188,110.2109,110.2109,3581
20120601|2012-05-17 10:00,17,110.2109,110.2188,110.2031,110.2188,10496
20120601|2012-05-17 10:30,17,110.2109,110.2188,110.2109,110.2109,3802
20120601|2012-05-17 11:00,17,110.2109,110.2188,110.2109,110.2109,408
20120601|2012-05-17 11:30,17,110.2109,110.2188,110.2109,110.2109,2554
20120601|2012-05-17 12:00,17,110.2109,110.2188,110.2031,110.2031,11152
20120601|2012-05-17 12:30,17,110.2031,110.2109,110.1953,110.1953,15619
20120601|2012-05-17 13:00,17,110.1953,110.2031,110.1953,110.2031,3261
20120601|2012-05-17 13:30,17,110.1953,110.2031,110.1953,110.1953,9716
20120601|2012-05-17 14:00,17,110.2031,110.2031,110.1953,110.2031,5094
20120601|2012-05-17 14:30,17,110.1953,110.2031,110.1953,110.1953,1375
20120601|2012-05-17 15:00,17,110.2031,110.2031,110.1953,110.2031,1259
20120601|2012-05-17 15:30,17,110.2031,110.2031,110.1953,110.2031,3682
20120601|2012-05-17 17:00,18,110.2031,110.2188,110.1953,110.2109,3684
20120601|2012-05-17 17:30,18,110.2109,110.2109,110.2031,110.2031,387
20120601|2012-05-17 18:00,18,110.2109,110.2109,110.2031,110.2109,298
20120601|2012-05-17 18:30,18,110.2109,110.2109,110.2031,110.2031,99
20120601|2012-05-17 19:00,18,110.2109,110.2109,110.2031,110.2109,7
20120601|2012-05-17 19:30,18,110.2031,110.2109,110.2031,110.2031,648
20120601|2012-05-17 20:00,18,110.2109,110.2109,110.2031,110.2031,1419
20120601|2012-05-17 20:30,18,110.2109,110.2109,110.2031,110.2031,2785
20120601|2012-05-17 21:00,18,110.2031,110.2031,110.2031,110.2031,2324
20120601|2012-05-17 21:30,18,110.2031,110.2109,110.2031,110.2109,773
20120601|2012-05-17 22:00,18,110.2031,110.2109,110.2031,110.2031,75
20120601|2012-05-17 22:30,18,110.2109,110.2109,110.2031,110.2031,65
20120601|2012-05-17 23:00,18,110.2109,110.2109,110.2031,110.2031,1454
20120601|2012-05-17 23:30,18,110.2031,110.2031,110.2031,110.2031,1189
20120601|2012-05-18 00:00,18,110.2109,110.2109,110.2031,110.2031,9
20120601|2012-05-18 00:30,18,110.2031,110.2031,110.1953,110.1953,1357
20120601|2012-05-18 01:00,18,110.1953,110.2031,110.1953,110.1953,967
20120601|2012-05-18 01:30,18,110.1953,110.2031,110.1953,110.1953,336
20120601|2012-05-18 02:00,18,110.1953,110.2031,110.1953,110.1953,1465
20120601|2012-05-18 02:30,18,110.2031,110.2031,110.1875,110.1875,5586
20120601|2012-05-18 03:00,18,110.1953,110.1953,110.1797,110.1875,1421
20120601|2012-05-18 03:30,18,110.1875,110.1875,110.1797,110.1875,1540
20120601|2012-05-18 04:00,18,110.1875,110.1953,110.1875,110.1875,535
20120601|2012-05-18 04:30,18,110.1875,110.1953,110.1875,110.1875,477
20120601|2012-05-18 05:00,18,110.1875,110.1953,110.1875,110.1875,192
20120601|2012-05-18 05:30,18,110.1953,110.1953,110.1875,110.1953,1068
20120601|2012-05-18 06:00,18,110.1875,110.1953,110.1797,110.1797,5851
20120601|2012-05-18 06:30,18,110.1875,110.1875,110.1797,110.1875,3438
20120601|2012-05-18 07:00,18,110.1953,110.1953,110.1797,110.1875,6588
20120601|2012-05-18 07:30,18,110.1797,110.1953,110.1797,110.1875,13855
20120601|2012-05-18 08:00,18,110.1875,110.1953,110.1797,110.1875,6998
20120601|2012-05-18 08:30,18,110.1875,110.1953,110.1875,110.1875,1861
20120601|2012-05-18 09:00,18,110.1875,110.1953,110.1875,110.1953,3218
20120601|2012-05-18 09:30,18,110.1953,110.2031,110.1875,110.2031,12537
20120601|2012-05-18 10:00,18,110.2031,110.2031,110.1953,110.1953,963
20120601|2012-05-18 10:30,18,110.2031,110.2109,110.1953,110.2031,17879
20120601|2012-05-18 11:00,18,110.2031,110.2109,110.2031,110.2031,525
20120601|2012-05-18 11:30,18,110.2031,110.2109,110.2031,110.2031,1463
20120601|2012-05-18 12:00,18,110.2031,110.2109,110.1953,110.1953,9318
20120601|2012-05-18 12:30,18,110.2031,110.2031,110.1953,110.2031,9301
20120601|2012-05-18 13:00,18,110.2031,110.2031,110.1953,110.1953,5519
20120601|2012-05-18 13:30,18,110.2031,110.2031,110.1953,110.2031,2102
20120601|2012-05-18 14:00,18,110.1953,110.2031,110.1953,110.1953,4067
20120601|2012-05-18 14:30,18,110.1953,110.2031,110.1953,110.1953,1259
20120601|2012-05-18 15:00,18,110.2031,110.2031,110.1953,110.1953,227
20120601|2012-05-18 15:30,18,110.1953,110.2031,110.1953,110.2031,1134
20120601|2012-05-20 17:00,21,110.2031,110.2031,110.1875,110.1953,916
20120601|2012-05-20 17:30,21,110.1953,110.1953,110.1953,110.1953,670
20120601|2012-05-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1506
20120601|2012-05-20 18:30,21,110.1953,110.1953,110.1875,110.1953,391
20120601|2012-05-20 19:00,21,110.1953,110.1953,110.1875,110.1875,5558
20120601|2012-05-20 19:30,21,110.1875,110.1953,110.1875,110.1953,1100
20120601|2012-05-20 20:00,21,110.1875,110.1875,110.1875,110.1875,69
20120601|2012-05-20 20:30,21,110.1875,110.1875,110.1875,110.1875,1390
20120601|2012-05-20 21:00,21,110.1875,110.1953,110.1875,110.1953,124
20120601|2012-05-20 21:30,21,110.1953,110.1953,110.1953,110.1953,1
20120601|2012-05-20 22:00,21,110.1875,110.1875,110.1875,110.1875,36
20120601|2012-05-20 22:30,21,110.1875,110.1875,110.1875,110.1875,124
20120601|2012-05-20 23:00,21,110.1875,110.1875,110.1875,110.1875,631
20120601|2012-05-20 23:30,21,110.1875,110.1875,110.1797,110.1797,496
20120601|2012-05-21 00:00,21,110.1797,110.1875,110.1797,110.1875,320
20120601|2012-05-21 00:30,21,110.1875,110.1875,110.1797,110.1797,28
20120601|2012-05-21 01:00,21,110.1875,110.1953,110.1797,110.1875,677
20120601|2012-05-21 01:30,21,110.1875,110.1953,110.1875,110.1875,249
20120601|2012-05-21 02:00,21,110.1953,110.2109,110.1875,110.2109,2821
20120601|2012-05-21 02:30,21,110.2031,110.2109,110.2031,110.2031,137
20120601|2012-05-21 03:00,21,110.2031,110.2109,110.2031,110.2031,4097
20120601|2012-05-21 03:30,21,110.2031,110.2031,110.1953,110.2031,5108
20120601|2012-05-21 04:00,21,110.2031,110.2109,110.2031,110.2031,604
20120601|2012-05-21 04:30,21,110.2031,110.2109,110.2031,110.2031,628
20120601|2012-05-21 05:00,21,110.2031,110.2109,110.2031,110.2031,112
20120601|2012-05-21 05:30,21,110.2031,110.2109,110.2031,110.2031,389
20120601|2012-05-21 06:00,21,110.2031,110.2109,110.2031,110.2031,1052
20120601|2012-05-21 06:30,21,110.2031,110.2188,110.2031,110.2031,9682
20120601|2012-05-21 07:00,21,110.2109,110.2109,110.2031,110.2031,4030
20120601|2012-05-21 07:30,21,110.2031,110.2109,110.1953,110.1953,14312
20120601|2012-05-21 08:00,21,110.1953,110.2031,110.1953,110.1953,15088
20120601|2012-05-21 08:30,21,110.1953,110.2031,110.1953,110.1953,1838
20120601|2012-05-21 09:00,21,110.1953,110.2031,110.1953,110.1953,2125
20120601|2012-05-21 09:30,21,110.2031,110.2031,110.1953,110.1953,4753
20120601|2012-05-21 10:00,21,110.2031,110.2188,110.1953,110.2188,26212
20120601|2012-05-21 10:30,21,110.2188,110.2188,110.2031,110.2031,6498
20120601|2012-05-21 11:00,21,110.2109,110.2109,110.2031,110.2031,3193
20120601|2012-05-21 11:30,21,110.2031,110.2109,110.2031,110.2031,1653
20120601|2012-05-21 12:00,21,110.2109,110.2109,110.2031,110.2031,2963
20120601|2012-05-21 12:30,21,110.2031,110.2109,110.2031,110.2031,902
20120601|2012-05-21 13:00,21,110.2031,110.2109,110.2031,110.2031,1409
20120601|2012-05-21 13:30,21,110.2031,110.2109,110.2031,110.2109,3038
20120601|2012-05-21 14:00,21,110.2031,110.2109,110.2031,110.2109,2019
20120601|2012-05-21 14:30,21,110.2109,110.2109,110.2031,110.2109,587
20120601|2012-05-21 15:00,21,110.2109,110.2109,110.2031,110.2031,7719
20120601|2012-05-21 15:30,21,110.2109,110.2109,110.2031,110.2031,4763
20120601|2012-05-21 17:00,22,110.2031,110.2031,110.1953,110.2031,830
20120601|2012-05-21 17:30,22,110.2031,110.2031,110.1953,110.1953,55
20120601|2012-05-21 18:30,22,110.1953,110.2031,110.1953,110.2031,3015
20120601|2012-05-21 19:30,22,110.1953,110.2031,110.1953,110.1953,1014
20120601|2012-05-21 20:00,22,110.1953,110.2031,110.1953,110.2031,1151
20120601|2012-05-21 20:30,22,110.2031,110.2031,110.1953,110.1953,292
20120601|2012-05-21 21:00,22,110.1953,110.2031,110.1953,110.2031,124
20120601|2012-05-21 21:30,22,110.1953,110.2031,110.1953,110.2031,526
20120601|2012-05-21 22:00,22,110.1953,110.1953,110.1953,110.1953,5
20120601|2012-05-22 00:00,22,110.1953,110.2031,110.1953,110.1953,57
20120601|2012-05-22 00:30,22,110.1953,110.1953,110.1953,110.1953,1
20120601|2012-05-22 01:00,22,110.1953,110.2031,110.1953,110.1953,371
20120601|2012-05-22 01:30,22,110.2031,110.2031,110.1875,110.1875,1633
20120601|2012-05-22 02:00,22,110.1875,110.1953,110.1875,110.1953,307
20120601|2012-05-22 02:30,22,110.1953,110.1953,110.1875,110.1875,540
20120601|2012-05-22 03:00,22,110.1875,110.1953,110.1875,110.1875,1537
20120601|2012-05-22 03:30,22,110.1875,110.2031,110.1875,110.1953,1716
20120601|2012-05-22 04:00,22,110.1953,110.2031,110.1953,110.2031,107
20120601|2012-05-22 04:30,22,110.1953,110.2031,110.1953,110.2031,324
20120601|2012-05-22 05:00,22,110.1953,110.2031,110.1953,110.2031,1100
20120601|2012-05-22 05:30,22,110.1953,110.2031,110.1953,110.2031,50
20120601|2012-05-22 06:00,22,110.2031,110.2031,110.1953,110.2031,2343
20120601|2012-05-22 06:30,22,110.2031,110.2031,110.1953,110.2031,2177
20120601|2012-05-22 07:00,22,110.2031,110.2031,110.1953,110.2031,1570
20120601|2012-05-22 07:30,22,110.2031,110.2109,110.1953,110.2031,25050
20120601|2012-05-22 08:00,22,110.2031,110.2109,110.1953,110.2031,23963
20120601|2012-05-22 08:30,22,110.1953,110.2031,110.1875,110.1953,10692
20120601|2012-05-22 09:00,22,110.1953,110.2031,110.1875,110.1953,5243
20120601|2012-05-22 09:30,22,110.1953,110.1953,110.1875,110.1953,6399
20120601|2012-05-22 10:00,22,110.1875,110.1953,110.1875,110.1953,1556
20120601|2012-05-22 10:30,22,110.1875,110.2031,110.1875,110.1953,7810
20120601|2012-05-22 11:00,22,110.1953,110.2031,110.1875,110.1875,17305
20120601|2012-05-22 11:30,22,110.1953,110.2031,110.1875,110.2031,11543
20120601|2012-05-22 12:00,22,110.1953,110.2031,110.1875,110.1875,7877
20120601|2012-05-22 12:30,22,110.1875,110.1953,110.1875,110.1953,5010
20120601|2012-05-22 13:00,22,110.1953,110.1953,110.1875,110.1953,1654
20120601|2012-05-22 13:30,22,110.1875,110.2031,110.1875,110.1953,19926
20120601|2012-05-22 14:00,22,110.1953,110.2031,110.1953,110.2031,7483
20120601|2012-05-22 14:30,22,110.1953,110.2109,110.1953,110.1953,7809
20120601|2012-05-22 15:00,22,110.1953,110.2031,110.1953,110.1953,623
20120601|2012-05-22 15:30,22,110.1953,110.2031,110.1953,110.2031,14155
20120601|2012-05-22 17:00,23,110.2109,110.2109,110.2031,110.2031,219
20120601|2012-05-22 17:30,23,110.2031,110.2109,110.2031,110.2031,444
20120601|2012-05-22 18:00,23,110.2031,110.2031,110.2031,110.2031,245
20120601|2012-05-22 18:30,23,110.2109,110.2109,110.2031,110.2109,30
20120601|2012-05-22 19:00,23,110.2109,110.2109,110.2031,110.2031,64
20120601|2012-05-22 19:30,23,110.2109,110.2109,110.2031,110.2031,40
20120601|2012-05-22 20:00,23,110.2031,110.2109,110.2031,110.2109,77
20120601|2012-05-22 20:30,23,110.2109,110.2109,110.2031,110.2109,280
20120601|2012-05-22 21:00,23,110.2109,110.2109,110.2109,110.2109,120
20120601|2012-05-22 21:30,23,110.2109,110.2109,110.2031,110.2109,59
20120601|2012-05-22 22:00,23,110.2109,110.2109,110.2031,110.2109,217
20120601|2012-05-22 22:30,23,110.2031,110.2109,110.2031,110.2031,65
20120601|2012-05-22 23:00,23,110.2031,110.2109,110.2031,110.2031,320
20120601|2012-05-22 23:30,23,110.2031,110.2031,110.2031,110.2031,64
20120601|2012-05-23 00:00,23,110.2031,110.2109,110.2031,110.2109,52
20120601|2012-05-23 00:30,23,110.2109,110.2109,110.2031,110.2031,9
20120601|2012-05-23 01:00,23,110.2031,110.2109,110.2031,110.2031,1495
20120601|2012-05-23 01:30,23,110.2031,110.2031,110.2031,110.2031,167
20120601|2012-05-23 02:00,23,110.2031,110.2031,110.1953,110.1953,7235
20120601|2012-05-23 02:30,23,110.1953,110.2031,110.1953,110.1953,2245
20120601|2012-05-23 03:00,23,110.1953,110.2031,110.1953,110.2031,2912
20120601|2012-05-23 03:30,23,110.2031,110.2031,110.1953,110.2031,300
20120601|2012-05-23 04:00,23,110.1953,110.2031,110.1953,110.2031,369
20120601|2012-05-23 04:30,23,110.2031,110.2109,110.1953,110.2031,1662
20120601|2012-05-23 05:00,23,110.2109,110.2109,110.2031,110.2109,540
20120601|2012-05-23 05:30,23,110.2109,110.2109,110.2109,110.2109,1369
20120601|2012-05-23 06:00,23,110.2109,110.2109,110.2031,110.2109,1708
20120601|2012-05-23 06:30,23,110.2109,110.2188,110.2109,110.2109,4188
20120601|2012-05-23 07:00,23,110.2109,110.2188,110.2031,110.2109,7379
20120601|2012-05-23 07:30,23,110.2109,110.2188,110.2031,110.2109,5576
20120601|2012-05-23 08:00,23,110.2109,110.2188,110.2031,110.2109,7473
20120601|2012-05-23 08:30,23,110.2109,110.2266,110.2109,110.2188,34077
20120601|2012-05-23 09:00,23,110.2188,110.2266,110.2109,110.2266,13037
20120601|2012-05-23 09:30,23,110.2266,110.2266,110.2188,110.2188,6315
20120601|2012-05-23 10:00,23,110.2266,110.2266,110.2188,110.2266,8061
20120601|2012-05-23 10:30,23,110.2266,110.2266,110.2188,110.2266,10803
20120601|2012-05-23 11:00,23,110.2266,110.2266,110.2188,110.2266,1416
20120601|2012-05-23 11:30,23,110.2188,110.2266,110.2188,110.2266,5653
20120601|2012-05-23 12:00,23,110.2266,110.2344,110.2109,110.2188,32901
20120601|2012-05-23 12:30,23,110.2188,110.2266,110.2188,110.2188,633
20120601|2012-05-23 13:00,23,110.2266,110.2266,110.2188,110.2188,965
20120601|2012-05-23 13:30,23,110.2188,110.2344,110.2188,110.2266,8481
20120601|2012-05-23 14:00,23,110.2266,110.2344,110.2266,110.2344,5975
20120601|2012-05-23 14:30,23,110.2344,110.2344,110.2188,110.2266,13999
20120601|2012-05-23 15:00,23,110.2266,110.2266,110.2188,110.2266,3920
20120601|2012-05-23 15:30,23,110.2266,110.2266,110.2188,110.2188,5060
20120601|2012-05-23 17:00,24,110.2266,110.2266,110.2266,110.2266,9
20120601|2012-05-23 17:30,24,110.2188,110.2266,110.2188,110.2266,58
20120601|2012-05-23 18:00,24,110.2188,110.2266,110.2188,110.2266,226
20120601|2012-05-23 18:30,24,110.2188,110.2266,110.2188,110.2188,868
20120601|2012-05-23 19:00,24,110.2188,110.2188,110.2188,110.2188,1051
20120601|2012-05-23 19:30,24,110.2188,110.2188,110.2109,110.2109,96
20120601|2012-05-23 20:00,24,110.2188,110.2188,110.2109,110.2188,237
20120601|2012-05-23 21:00,24,110.2188,110.2188,110.2188,110.2188,4
20120601|2012-05-23 21:30,24,110.2188,110.2188,110.2109,110.2188,463
20120601|2012-05-23 22:00,24,110.2188,110.2266,110.2188,110.2188,2080
20120601|2012-05-23 23:00,24,110.2188,110.2266,110.2188,110.2266,198
20120601|2012-05-23 23:30,24,110.2188,110.2188,110.2188,110.2188,24
20120601|2012-05-24 00:00,24,110.2266,110.2266,110.2188,110.2188,226
20120601|2012-05-24 00:30,24,110.2188,110.2188,110.2109,110.2188,562
20120601|2012-05-24 01:00,24,110.2188,110.2188,110.2109,110.2188,322
20120601|2012-05-24 01:30,24,110.2109,110.2266,110.2109,110.2188,709
20120601|2012-05-24 02:00,24,110.2109,110.2188,110.2109,110.2188,1559
20120601|2012-05-24 02:30,24,110.2188,110.2266,110.2109,110.2188,683
20120601|2012-05-24 03:00,24,110.2188,110.2266,110.2188,110.2188,575
20120601|2012-05-24 03:30,24,110.2188,110.2266,110.2109,110.2109,2937
20120601|2012-05-24 04:00,24,110.2188,110.2188,110.2109,110.2109,1635
20120601|2012-05-24 04:30,24,110.2109,110.2266,110.2109,110.2188,843
20120601|2012-05-24 05:00,24,110.2109,110.2188,110.2109,110.2188,275
20120601|2012-05-24 05:30,24,110.2109,110.2266,110.2109,110.2188,1268
20120601|2012-05-24 06:00,24,110.2188,110.2266,110.2109,110.2266,1077
20120601|2012-05-24 06:30,24,110.2188,110.2266,110.2188,110.2188,516
20120601|2012-05-24 07:00,24,110.2188,110.2266,110.2109,110.2109,6611
20120601|2012-05-24 07:30,24,110.2188,110.2188,110.2109,110.2109,4288
20120601|2012-05-24 08:00,24,110.2109,110.2188,110.1953,110.2031,26718
20120601|2012-05-24 08:30,24,110.2031,110.2109,110.2031,110.2031,4167
20120601|2012-05-24 09:00,24,110.2109,110.2109,110.2031,110.2031,11302
20120601|2012-05-24 09:30,24,110.2031,110.2109,110.1953,110.1953,30238
20120601|2012-05-24 10:00,24,110.1953,110.2031,110.1953,110.1953,4440
20120601|2012-05-24 10:30,24,110.1953,110.2031,110.1953,110.1953,1528
20120601|2012-05-24 11:00,24,110.1953,110.2031,110.1953,110.1953,3927
20120601|2012-05-24 11:30,24,110.1953,110.2031,110.1953,110.2031,4419
20120601|2012-05-24 12:00,24,110.2031,110.2031,110.1953,110.1953,2253
20120601|2012-05-24 12:30,24,110.1953,110.2031,110.1953,110.1953,1404
20120601|2012-05-24 13:00,24,110.1953,110.2031,110.1953,110.1953,757
20120601|2012-05-24 13:30,24,110.1953,110.2031,110.1953,110.2031,6283
20120601|2012-05-24 14:00,24,110.1953,110.2031,110.1953,110.1953,4725
20120601|2012-05-24 14:30,24,110.2031,110.2031,110.1953,110.2031,1528
20120601|2012-05-24 15:00,24,110.1953,110.2031,110.1953,110.1953,1463
20120601|2012-05-24 15:30,24,110.1953,110.2031,110.1953,110.2031,6957
20120601|2012-05-24 17:00,25,110.1953,110.1953,110.1875,110.1953,395
20120601|2012-05-24 17:30,25,110.2031,110.2031,110.1953,110.1953,128
20120601|2012-05-24 18:00,25,110.1953,110.2031,110.1953,110.1953,117
20120601|2012-05-24 18:30,25,110.2031,110.2031,110.1953,110.1953,29
20120601|2012-05-24 19:00,25,110.1953,110.1953,110.1875,110.1875,1045
20120601|2012-05-24 19:30,25,110.1875,110.1875,110.1875,110.1875,3380
20120601|2012-05-24 20:00,25,110.1875,110.1875,110.1875,110.1875,11
20120601|2012-05-24 20:30,25,110.1875,110.1953,110.1875,110.1875,259
20120601|2012-05-24 21:00,25,110.1953,110.1953,110.1953,110.1953,361
20120601|2012-05-24 21:30,25,110.1953,110.1953,110.1953,110.1953,48
20120601|2012-05-24 22:00,25,110.1875,110.1953,110.1875,110.1953,26
20120601|2012-05-24 22:30,25,110.1953,110.1953,110.1953,110.1953,72
20120601|2012-05-24 23:00,25,110.1953,110.1953,110.1953,110.1953,36
20120601|2012-05-25 00:00,25,110.1875,110.1953,110.1875,110.1953,44
20120601|2012-05-25 00:30,25,110.1953,110.1953,110.1953,110.1953,59
20120601|2012-05-25 01:00,25,110.1875,110.1953,110.1875,110.1953,348
20120601|2012-05-25 01:30,25,110.1953,110.1953,110.1875,110.1875,176
20120601|2012-05-25 02:00,25,110.1953,110.1953,110.1875,110.1875,425
20120601|2012-05-25 02:30,25,110.1875,110.1953,110.1875,110.1953,352
20120601|2012-05-25 03:00,25,110.1953,110.1953,110.1875,110.1875,556
20120601|2012-05-25 03:30,25,110.1953,110.1953,110.1875,110.1953,1863
20120601|2012-05-25 04:00,25,110.1875,110.2031,110.1875,110.1953,10585
20120601|2012-05-25 04:30,25,110.1953,110.1953,110.1875,110.1875,78
20120601|2012-05-25 05:00,25,110.1875,110.1953,110.1875,110.1953,472
20120601|2012-05-25 05:30,25,110.1953,110.2031,110.1953,110.2031,4593
20120601|2012-05-25 06:00,25,110.1953,110.2109,110.1953,110.2031,6468
20120601|2012-05-25 06:30,25,110.2031,110.2109,110.2031,110.2109,5796
20120601|2012-05-25 07:00,25,110.2031,110.2109,110.2031,110.2031,3728
20120601|2012-05-25 07:30,25,110.2031,110.2109,110.2031,110.2109,3144
20120601|2012-05-25 08:00,25,110.2109,110.2109,110.2031,110.2031,2543
20120601|2012-05-25 08:30,25,110.2109,110.2109,110.2031,110.2109,1723
20120601|2012-05-25 09:00,25,110.2109,110.2109,110.2031,110.2031,2595
20120601|2012-05-25 09:30,25,110.2031,110.2109,110.2031,110.2031,3351
20120601|2012-05-25 10:00,25,110.2031,110.2109,110.2031,110.2031,2398
20120601|2012-05-25 10:30,25,110.2109,110.2188,110.2031,110.2109,10142
20120601|2012-05-25 11:00,25,110.2109,110.2188,110.2031,110.2109,16685
20120601|2012-05-25 11:30,25,110.2109,110.2188,110.2109,110.2109,1746
20120601|2012-05-25 12:00,25,110.2109,110.2188,110.2109,110.2109,2288
20120601|2012-05-25 12:30,25,110.2188,110.2188,110.2109,110.2188,948
20120601|2012-05-25 13:00,25,110.2109,110.2266,110.2109,110.2266,8166
20120601|2012-05-25 13:30,25,110.2266,110.2266,110.2188,110.2266,763
20120601|2012-05-25 14:00,25,110.2266,110.2266,110.2188,110.2188,402
20120601|2012-05-25 14:30,25,110.2188,110.2266,110.2188,110.2188,979
20120601|2012-05-25 15:00,25,110.2266,110.2344,110.2188,110.2344,1957
20120601|2012-05-27 17:00,29,110.2266,110.2344,110.2188,110.2188,557
20120601|2012-05-27 17:30,29,110.2266,110.2266,110.2266,110.2266,36
20120601|2012-05-27 18:00,29,110.2188,110.2266,110.2188,110.2188,114
20120601|2012-05-27 18:30,29,110.2266,110.2266,110.2266,110.2266,6
20120601|2012-05-27 19:00,29,110.2188,110.2266,110.2188,110.2188,10
20120601|2012-05-27 19:30,29,110.2188,110.2188,110.2188,110.2188,19
20120601|2012-05-27 20:00,29,110.2266,110.2266,110.2266,110.2266,13
20120601|2012-05-27 20:30,29,110.2188,110.2188,110.2188,110.2188,29
20120601|2012-05-27 21:00,29,110.2266,110.2266,110.2266,110.2266,13
20120601|2012-05-27 22:00,29,110.2266,110.2266,110.2266,110.2266,12
20120601|2012-05-27 22:30,29,110.2188,110.2188,110.2188,110.2188,3
20120601|2012-05-28 00:30,29,110.2188,110.2188,110.2188,110.2188,4
20120601|2012-05-28 01:00,29,110.2188,110.2266,110.2188,110.2266,105
20120601|2012-05-28 01:30,29,110.2188,110.2266,110.2188,110.2266,97
20120601|2012-05-28 02:00,29,110.2188,110.2266,110.2188,110.2266,2507
20120601|2012-05-28 02:30,29,110.2266,110.2344,110.2266,110.2266,609
20120601|2012-05-28 03:00,29,110.2344,110.2344,110.2266,110.2344,86
20120601|2012-05-28 03:30,29,110.2266,110.2344,110.2266,110.2266,65
20120601|2012-05-28 04:00,29,110.2344,110.2344,110.2188,110.2266,1640
20120601|2012-05-28 04:30,29,110.2188,110.2266,110.2188,110.2266,12
20120601|2012-05-28 05:00,29,110.2266,110.2266,110.2109,110.2109,1467
20120601|2012-05-28 05:30,29,110.2109,110.2109,110.2109,110.2109,460
20120601|2012-05-28 06:00,29,110.2188,110.2188,110.2109,110.2109,6
20120601|2012-05-28 06:30,29,110.2188,110.2188,110.2109,110.2109,110
20120601|2012-05-28 07:00,29,110.2109,110.2188,110.2109,110.2188,1268
20120601|2012-05-28 07:30,29,110.2188,110.2188,110.2109,110.2188,171
20120601|2012-05-28 08:00,29,110.2188,110.2188,110.2109,110.2109,596
20120601|2012-05-28 08:30,29,110.2109,110.2188,110.2031,110.2188,2412
20120601|2012-05-28 09:00,29,110.2266,110.2266,110.2188,110.2266,572
20120601|2012-05-28 09:30,29,110.2266,110.2266,110.2188,110.2188,62
20120601|2012-05-28 10:00,29,110.2266,110.2266,110.2188,110.2188,167
20120601|2012-05-28 10:30,29,110.2266,110.2266,110.2188,110.2266,277
20120601|2012-05-28 11:00,29,110.2188,110.2266,110.2188,110.2188,67
20120601|2012-05-28 11:30,29,110.2188,110.2344,110.2188,110.2344,806
20120601|2012-05-28 17:00,29,110.2266,110.2266,110.2266,110.2266,80
20120601|2012-05-28 18:00,29,110.2266,110.2266,110.2266,110.2266,81
20120601|2012-05-28 18:30,29,110.2266,110.2266,110.2266,110.2266,232
20120601|2012-05-28 19:00,29,110.2266,110.2266,110.2188,110.2266,717
20120601|2012-05-28 19:30,29,110.2266,110.2266,110.2188,110.2266,641
20120601|2012-05-28 20:00,29,110.2188,110.2188,110.2188,110.2188,341
20120601|2012-05-28 20:30,29,110.2188,110.2188,110.2188,110.2188,122
20120601|2012-05-28 21:00,29,110.2188,110.2188,110.2188,110.2188,290
20120601|2012-05-28 21:30,29,110.2188,110.2188,110.2188,110.2188,346
20120601|2012-05-28 22:00,29,110.2188,110.2188,110.2188,110.2188,20
20120601|2012-05-28 22:30,29,110.2188,110.2188,110.2109,110.2188,55
20120601|2012-05-28 23:00,29,110.2188,110.2188,110.2188,110.2188,3
20120601|2012-05-28 23:30,29,110.2109,110.2188,110.2109,110.2188,179
20120601|2012-05-29 00:00,29,110.2188,110.2188,110.2188,110.2188,80
20120601|2012-05-29 00:30,29,110.2188,110.2188,110.2109,110.2188,38
20120601|2012-05-29 01:00,29,110.2109,110.2188,110.2109,110.2188,58
20120601|2012-05-29 01:30,29,110.2188,110.2188,110.2109,110.2188,215
20120601|2012-05-29 02:00,29,110.2188,110.2188,110.2109,110.2188,63
20120601|2012-05-29 02:30,29,110.2188,110.2188,110.2109,110.2188,1238
20120601|2012-05-29 03:00,29,110.2188,110.2266,110.2109,110.2188,834
20120601|2012-05-29 03:30,29,110.2266,110.2266,110.2188,110.2266,304
20120601|2012-05-29 04:00,29,110.2188,110.2266,110.2188,110.2188,876
20120601|2012-05-29 04:30,29,110.2188,110.2266,110.2188,110.2188,748
20120601|2012-05-29 05:00,29,110.2266,110.2266,110.2188,110.2266,428
20120601|2012-05-29 05:30,29,110.2188,110.2266,110.2188,110.2266,681
20120601|2012-05-29 06:00,29,110.2266,110.2266,110.2188,110.2266,543
20120601|2012-05-29 06:30,29,110.2188,110.2266,110.2188,110.2188,1374
20120601|2012-05-29 07:00,29,110.2266,110.2266,110.2109,110.2188,9143
20120601|2012-05-29 07:30,29,110.2188,110.2266,110.2109,110.2188,13806
20120601|2012-05-29 08:00,29,110.2188,110.2266,110.2109,110.2188,4389
20120601|2012-05-29 08:30,29,110.2188,110.2188,110.2109,110.2109,3882
20120601|2012-05-29 09:00,29,110.2188,110.2266,110.2109,110.2109,5281
20120601|2012-05-29 09:30,29,110.2188,110.2188,110.2109,110.2188,5502
20120601|2012-05-29 10:00,29,110.2188,110.2188,110.2109,110.2109,6927
20120601|2012-05-29 10:30,29,110.2188,110.2188,110.2109,110.2188,7031
20120601|2012-05-29 11:00,29,110.2109,110.2188,110.2109,110.2188,2419
20120601|2012-05-29 11:30,29,110.2109,110.2188,110.2109,110.2109,1277
20120601|2012-05-29 12:00,29,110.2109,110.2188,110.2109,110.2109,734
20120601|2012-05-29 12:30,29,110.2109,110.2188,110.2109,110.2188,679
20120601|2012-05-29 13:00,29,110.2109,110.2188,110.2109,110.2109,3472
20120601|2012-05-29 13:30,29,110.2188,110.2188,110.2109,110.2109,7721
20120601|2012-05-29 14:00,29,110.2109,110.2188,110.2109,110.2188,3603
20120601|2012-05-29 14:30,29,110.2188,110.2188,110.2109,110.2188,1221
20120601|2012-05-29 15:00,29,110.2188,110.2188,110.2109,110.2109,2490
20120601|2012-05-29 15:30,29,110.2109,110.2188,110.2109,110.2109,9306
20120601|2012-05-29 17:00,30,110.2109,110.2109,110.2109,110.2109,267
20120601|2012-05-29 17:30,30,110.2109,110.2109,110.2109,110.2109,62
20120601|2012-05-29 18:00,30,110.2109,110.2109,110.2109,110.2109,10
20120601|2012-05-29 18:30,30,110.2109,110.2109,110.2109,110.2109,464
20120601|2012-05-29 19:00,30,110.2109,110.2188,110.2109,110.2109,230
20120601|2012-05-29 19:30,30,110.2188,110.2188,110.2188,110.2188,60
20120601|2012-05-29 20:30,30,110.2188,110.2188,110.2109,110.2109,57
20120601|2012-05-29 21:00,30,110.2188,110.2188,110.2109,110.2188,585
20120601|2012-05-29 22:30,30,110.2109,110.2188,110.2109,110.2188,10
20120601|2012-05-29 23:00,30,110.2109,110.2109,110.2109,110.2109,222
20120601|2012-05-29 23:30,30,110.2109,110.2109,110.2109,110.2109,64
20120601|2012-05-30 00:00,30,110.2109,110.2188,110.2109,110.2188,21
20120601|2012-05-30 00:30,30,110.2109,110.2188,110.2109,110.2109,134
20120601|2012-05-30 01:00,30,110.2109,110.2188,110.2109,110.2188,284
20120601|2012-05-30 01:30,30,110.2188,110.2188,110.2109,110.2109,791
20120601|2012-05-30 02:00,30,110.2188,110.2188,110.2109,110.2109,915
20120601|2012-05-30 02:30,30,110.2109,110.2188,110.2109,110.2188,185
20120601|2012-05-30 03:00,30,110.2109,110.2188,110.2109,110.2109,2399
20120601|2012-05-30 03:30,30,110.2109,110.2188,110.2109,110.2109,758
20120601|2012-05-30 04:00,30,110.2188,110.2266,110.2188,110.2266,2722
20120601|2012-05-30 04:30,30,110.2266,110.2266,110.2188,110.2266,1235
20120601|2012-05-30 05:00,30,110.2188,110.2266,110.2188,110.2266,1597
20120601|2012-05-30 05:30,30,110.2188,110.2344,110.2188,110.2266,4733
20120601|2012-05-30 06:00,30,110.2188,110.2188,110.2109,110.2188,8230
20120601|2012-05-30 06:30,30,110.2188,110.2188,110.2031,110.2031,10297
20120601|2012-05-30 07:00,30,110.2109,110.2188,110.2031,110.2109,19403
20120601|2012-05-30 07:30,30,110.2109,110.2188,110.2109,110.2188,1560
20120601|2012-05-30 08:00,30,110.2109,110.2266,110.2109,110.2266,19723
20120601|2012-05-30 08:30,30,110.2266,110.2344,110.2188,110.2344,23146
20120601|2012-05-30 09:00,30,110.2344,110.2344,110.2266,110.2266,9962
20120601|2012-05-30 09:30,30,110.2266,110.2344,110.2266,110.2266,992
20120601|2012-05-30 10:00,30,110.2344,110.2422,110.2266,110.2344,7762
20120601|2012-05-30 10:30,30,110.2344,110.2422,110.2344,110.2344,14461
20120601|2012-05-30 11:00,30,110.2344,110.2422,110.2344,110.2422,1747
20120601|2012-05-30 11:30,30,110.2422,110.25,110.2344,110.2422,13049
20120601|2012-05-30 12:00,30,110.2422,110.2422,110.2344,110.2422,3609
20120601|2012-05-30 12:30,30,110.2344,110.2422,110.2344,110.2344,2432
20120601|2012-05-30 13:00,30,110.2422,110.25,110.2344,110.25,8786
20120601|2012-05-30 13:30,30,110.25,110.2578,110.2422,110.2422,14953
20120601|2012-05-30 14:00,30,110.2422,110.25,110.2422,110.2422,5280
20120601|2012-05-30 14:30,30,110.2422,110.25,110.2422,110.2422,471
20120601|2012-05-30 15:00,30,110.25,110.25,110.2422,110.2422,2522
20120601|2012-05-30 15:30,30,110.25,110.25,110.2422,110.25,5262
20120601|2012-05-30 17:00,31,110.2422,110.2422,110.2422,110.2422,11
20120601|2012-05-30 17:30,31,110.2422,110.2422,110.2422,110.2422,9
20120601|2012-05-30 18:00,31,110.2422,110.2422,110.2344,110.2344,609
20120601|2012-05-30 18:30,31,110.2422,110.2422,110.2422,110.2422,57
20120601|2012-05-30 19:00,31,110.2422,110.25,110.2422,110.25,834
20120601|2012-05-30 19:30,31,110.25,110.25,110.2422,110.25,154
20120601|2012-05-30 20:00,31,110.25,110.25,110.25,110.25,1
20120601|2012-05-30 20:30,31,110.2422,110.2422,110.2422,110.2422,18
20120601|2012-05-30 21:00,31,110.2422,110.2422,110.2422,110.2422,36
20120601|2012-05-30 21:30,31,110.2422,110.2422,110.2422,110.2422,36
20120601|2012-05-30 22:00,31,110.25,110.25,110.25,110.25,1
20120601|2012-05-30 23:00,31,110.25,110.25,110.25,110.25,436
20120601|2012-05-30 23:30,31,110.2578,110.2578,110.25,110.25,130
20120601|2012-05-31 00:30,31,110.25,110.25,110.25,110.25,45
20120601|2012-05-31 01:00,31,110.25,110.25,110.25,110.25,218
20120601|2012-05-31 01:30,31,110.25,110.25,110.25,110.25,197
20120601|2012-05-31 02:00,31,110.2422,110.25,110.2422,110.25,219
20120601|2012-05-31 02:30,31,110.25,110.25,110.2422,110.2422,794
20120601|2012-05-31 03:00,31,110.25,110.25,110.2344,110.2422,503
20120601|2012-05-31 03:30,31,110.2422,110.2422,110.2344,110.2422,70
20120601|2012-05-31 04:00,31,110.2422,110.2422,110.2344,110.2422,266
20120601|2012-05-31 04:30,31,110.2422,110.2422,110.2422,110.2422,55
20120601|2012-05-31 05:00,31,110.2422,110.25,110.2422,110.2422,735
20120601|2012-05-31 05:30,31,110.2422,110.25,110.2422,110.2422,97
20120601|2012-05-31 06:00,31,110.2422,110.25,110.2422,110.2422,104
20120601|2012-05-31 06:30,31,110.2422,110.25,110.2422,110.25,407
20120601|2012-05-31 07:00,31,110.25,110.25,110.2344,110.2422,3882
20120601|2012-05-31 07:30,31,110.2422,110.25,110.2422,110.25,2462
20120601|2012-05-31 08:00,31,110.25,110.25,110.2422,110.25,1016
20120601|2012-05-31 08:30,31,110.25,110.2578,110.2422,110.2578,3859
20120601|2012-05-31 09:00,31,110.25,110.2578,110.2422,110.2578,7519
20120601|2012-05-31 09:30,31,110.2578,110.2734,110.25,110.2656,6073
20120601|2012-05-31 10:00,31,110.2656,110.2734,110.2656,110.2656,2331
20120601|2012-05-31 10:30,31,110.2656,110.2656,110.2578,110.2656,3700
20120601|2012-05-31 11:00,31,110.2656,110.2656,110.2578,110.2578,3614
20120601|2012-05-31 11:30,31,110.2578,110.2578,110.25,110.25,356
20120601|2012-05-31 12:00,31,110.2578,110.2578,110.2578,110.2578,5236
20120601|2012-05-31 12:30,31,110.2578,110.2656,110.2578,110.2578,1850
20120601|2012-05-31 13:00,31,110.2578,110.2578,110.25,110.2578,223
20120601|2012-05-31 13:30,31,110.2578,110.2578,110.25,110.2578,2981
20120601|2012-05-31 14:00,31,110.2578,110.2656,110.25,110.2578,1614
20120601|2012-05-31 14:30,31,110.2578,110.2578,110.25,110.2578,3907
20120601|2012-05-31 15:00,31,110.2578,110.2578,110.25,110.2578,78
20120601|2012-05-31 15:30,31,110.2578,110.2578,110.2422,110.2422,973
20120601|2012-05-31 17:00,1,110.2422,110.2422,110.2266,110.2344,265
20120601|2012-05-31 18:30,1,110.2344,110.2344,110.2344,110.2344,65
20120601|2012-05-31 19:00,1,110.2344,110.2344,110.2344,110.2344,12
20120601|2012-05-31 19:30,1,110.2344,110.2422,110.2344,110.2422,127
20120601|2012-05-31 20:00,1,110.2422,110.2422,110.2422,110.2422,2
20120601|2012-05-31 20:30,1,110.2422,110.25,110.2422,110.25,106
20120601|2012-05-31 21:00,1,110.25,110.25,110.25,110.25,8
20120601|2012-05-31 21:30,1,110.25,110.25,110.25,110.25,2
20120601|2012-05-31 22:00,1,110.25,110.25,110.25,110.25,26
20120601|2012-05-31 23:00,1,110.2578,110.2578,110.2578,110.2578,35
20120601|2012-06-01 01:00,1,110.2578,110.2578,110.2578,110.2578,1
20120601|2012-06-01 01:30,1,110.2578,110.2578,110.2578,110.2578,8
20120601|2012-06-01 02:00,1,110.2578,110.2656,110.2578,110.2656,213
20120601|2012-06-01 02:30,1,110.2656,110.2656,110.2656,110.2656,145
20120601|2012-06-01 03:00,1,110.2656,110.2656,110.2578,110.2656,552
20120601|2012-06-01 03:30,1,110.2656,110.2656,110.2656,110.2656,432
20120601|2012-06-01 04:00,1,110.2734,110.2734,110.2734,110.2734,491
20120601|2012-06-01 04:30,1,110.2734,110.2813,110.2734,110.2813,124
20120601|2012-06-01 05:00,1,110.2813,110.2813,110.2734,110.2813,66
20120601|2012-06-01 05:30,1,110.2813,110.2813,110.2813,110.2813,34
20120601|2012-06-01 06:00,1,110.2813,110.2891,110.2734,110.2734,952
20120601|2012-06-01 06:30,1,110.2734,110.2734,110.2734,110.2734,599
20120601|2012-06-01 07:00,1,110.2734,110.2813,110.2734,110.2734,1231
20120601|2012-06-01 07:30,1,110.2891,110.2969,110.2656,110.2891,2027
20120601|2012-06-01 08:00,1,110.2813,110.2813,110.2734,110.2734,1537
20120601|2012-06-01 08:30,1,110.2656,110.2734,110.2578,110.2734,1342
20120601|2012-06-01 09:00,1,110.2734,110.2734,110.2734,110.2734,148
20120601|2012-06-01 09:30,1,110.2734,110.2734,110.2734,110.2734,200
20120601|2012-06-01 10:00,1,110.2734,110.2813,110.2656,110.2734,1204
20120601|2012-06-01 10:30,1,110.2734,110.2734,110.2656,110.2656,121
20120601|2012-06-01 11:00,1,110.2656,110.2734,110.2656,110.2734,238
20120601|2012-06-01 11:30,1,110.2734,110.2734,110.2734,110.2734,180
20120601|2012-06-01 12:00,1,110.2734,110.2734,110.2734,110.2734,21
20120601|2012-06-01 12:30,1,110.2734,110.2734,110.2734,110.2734,84
20120601|2012-06-01 13:30,1,110.2813,110.2813,110.2734,110.2734,22
20120601|2012-06-01 14:00,1,110.2813,110.2813,110.2734,110.2734,25
20120601|2012-06-01 14:30,1,110.2734,110.2813,110.2734,110.2813,34
20120601|2012-06-01 15:00,1,110.2813,110.2891,110.2734,110.2891,671
20120601|2012-06-01 15:30,1,110.2891,110.2891,110.2891,110.2891,1
20120601|2012-06-03 17:00,4,110.2891,110.2891,110.2813,110.2813,87
20120601|2012-06-03 21:00,4,110.2813,110.2813,110.2813,110.2813,1
20120601|2012-06-03 21:30,4,110.2813,110.2813,110.2813,110.2813,2
20120601|2012-06-04 01:00,4,110.2813,110.2891,110.2813,110.2891,10
20120601|2012-06-04 01:30,4,110.2969,110.2969,110.2969,110.2969,1
20120601|2012-06-04 02:00,4,110.2969,110.2969,110.2969,110.2969,33
20120601|2012-06-04 02:30,4,110.2969,110.2969,110.2891,110.2969,27
20120601|2012-06-04 03:00,4,110.2969,110.2969,110.2969,110.2969,34
20120601|2012-06-04 03:30,4,110.2969,110.2969,110.2969,110.2969,137
20120601|2012-06-04 04:00,4,110.3047,110.3047,110.3047,110.3047,55
20120601|2012-06-04 04:30,4,110.3047,110.3047,110.3047,110.3047,6
20120601|2012-06-04 05:00,4,110.2969,110.2969,110.2969,110.2969,1
20120601|2012-06-04 05:30,4,110.2891,110.2891,110.2891,110.2891,70
20120601|2012-06-04 06:00,4,110.2891,110.2891,110.2813,110.2813,37
20120601|2012-06-04 06:30,4,110.2891,110.2891,110.2813,110.2813,903
20120601|2012-06-04 07:30,4,110.2813,110.2813,110.2734,110.2734,72
20120601|2012-06-04 08:00,4,110.2734,110.2734,110.2656,110.2656,497
20120601|2012-06-04 08:30,4,110.2656,110.2734,110.2656,110.2734,30
20120601|2012-06-04 09:00,4,110.2734,110.2734,110.2656,110.2656,86
20120601|2012-06-04 09:30,4,110.2734,110.2734,110.2734,110.2734,45
20120601|2012-06-04 11:00,4,110.2813,110.2813,110.2734,110.2813,130
20120601|2012-06-04 11:30,4,110.2813,110.2813,110.2734,110.2734,337
20120601|2012-06-04 12:00,4,110.2734,110.2734,110.2734,110.2734,453
20120601|2012-06-04 12:30,4,110.2734,110.2734,110.2734,110.2734,98
20120601|2012-06-04 13:00,4,110.2734,110.2734,110.2734,110.2734,103
20120601|2012-06-04 13:30,4,110.2734,110.2734,110.2734,110.2734,50
20120601|2012-06-04 14:00,4,110.2734,110.2734,110.2656,110.2656,286
20120601|2012-06-04 14:30,4,110.2734,110.2734,110.2734,110.2734,167
20120601|2012-06-04 15:30,4,110.2656,110.2656,110.2656,110.2656,9
20120601|2012-06-04 22:00,5,110.2578,110.2578,110.2578,110.2578,1
20120601|2012-06-05 01:00,5,110.2734,110.2813,110.2734,110.2813,61
20120601|2012-06-05 02:00,5,110.2813,110.2891,110.2813,110.2891,14
20120601|2012-06-05 02:30,5,110.2891,110.2891,110.2891,110.2891,1
20120601|2012-06-05 03:30,5,110.2891,110.2891,110.2891,110.2891,9
20120601|2012-06-05 05:00,5,110.2813,110.2813,110.2813,110.2813,1
20120601|2012-06-05 06:00,5,110.2734,110.2734,110.2734,110.2734,373
20120601|2012-06-05 06:30,5,110.2734,110.2734,110.2656,110.2656,383
20120601|2012-06-05 07:00,5,110.2656,110.2734,110.2656,110.2734,650
20120601|2012-06-05 07:30,5,110.2734,110.2734,110.2656,110.2734,1233
20120601|2012-06-05 08:00,5,110.2734,110.2813,110.2734,110.2734,1079
20120601|2012-06-05 08:30,5,110.2734,110.2734,110.2734,110.2734,1319
20120601|2012-06-05 09:30,5,110.2734,110.2813,110.2734,110.2813,354
20120601|2012-06-05 10:00,5,110.2734,110.2813,110.2656,110.2813,1756
20120601|2012-06-05 10:30,5,110.2813,110.2813,110.2734,110.2813,371
20120601|2012-06-05 11:00,5,110.2734,110.2734,110.2734,110.2734,100
20120601|2012-06-05 12:30,5,110.2734,110.2734,110.2734,110.2734,1
20120601|2012-06-05 13:00,5,110.2813,110.2813,110.2813,110.2813,10
20120601|2012-06-05 13:30,5,110.2734,110.2734,110.2734,110.2734,25
20120601|2012-06-05 14:00,5,110.2734,110.2813,110.2734,110.2813,757
20120601|2012-06-05 14:30,5,110.2813,110.2813,110.2813,110.2813,11
20120601|2012-06-05 15:00,5,110.2734,110.2734,110.2656,110.2656,727
20120601|2012-06-05 15:30,5,110.2734,110.2734,110.2656,110.2656,100
20120601|2012-06-05 17:30,6,110.2734,110.2734,110.2734,110.2734,74
20120601|2012-06-05 18:00,6,110.2656,110.2656,110.2656,110.2656,13
20120601|2012-06-05 20:00,6,110.2656,110.2656,110.2656,110.2656,3
20120601|2012-06-05 20:30,6,110.2734,110.2734,110.2734,110.2734,1
20120601|2012-06-05 22:00,6,110.2578,110.2578,110.2578,110.2578,1
20120601|2012-06-06 02:30,6,110.2656,110.2656,110.2656,110.2656,2
20120601|2012-06-06 03:00,6,110.2656,110.2734,110.2656,110.2734,8
20120601|2012-06-06 03:30,6,110.2656,110.2656,110.2578,110.2578,112
20120601|2012-06-06 04:30,6,110.2656,110.2656,110.2656,110.2656,2
20120601|2012-06-06 05:00,6,110.2734,110.2734,110.2734,110.2734,1
20120601|2012-06-06 05:30,6,110.2656,110.2656,110.2656,110.2656,32
20120601|2012-06-06 06:00,6,110.2656,110.2656,110.2656,110.2656,100
20120601|2012-06-06 06:30,6,110.2656,110.2656,110.2656,110.2656,7
20120601|2012-06-06 07:00,6,110.2656,110.2656,110.2656,110.2656,3
20120601|2012-06-06 07:30,6,110.2734,110.2734,110.2656,110.2656,63
20120601|2012-06-06 08:30,6,110.2734,110.2734,110.25,110.25,219
20120601|2012-06-06 09:00,6,110.2578,110.2578,110.2578,110.2578,140
20120601|2012-06-06 09:30,6,110.2578,110.2578,110.25,110.25,311
20120601|2012-06-06 10:00,6,110.25,110.25,110.25,110.25,13
20120601|2012-06-06 10:30,6,110.2422,110.2422,110.2422,110.2422,345
20120601|2012-06-06 11:00,6,110.2344,110.2344,110.2344,110.2344,324
20120601|2012-06-06 11:30,6,110.2344,110.2344,110.2344,110.2344,2
20120601|2012-06-06 12:00,6,110.2422,110.2422,110.2422,110.2422,16
20120601|2012-06-06 13:00,6,110.2422,110.2422,110.2422,110.2422,26
20120601|2012-06-06 13:30,6,110.2422,110.2422,110.2422,110.2422,33
20120601|2012-06-06 14:00,6,110.25,110.25,110.25,110.25,207
20120601|2012-06-06 15:00,6,110.2422,110.2422,110.2422,110.2422,5
20120601|2012-06-06 15:30,6,110.2422,110.2422,110.2344,110.2344,2
20120601|2012-06-06 17:30,7,110.2344,110.2344,110.2344,110.2344,9
20120601|2012-06-06 18:00,7,110.2344,110.2344,110.2344,110.2344,90
20120601|2012-06-06 20:00,7,110.2422,110.2422,110.2422,110.2422,2
20120601|2012-06-06 21:00,7,110.2344,110.2344,110.2344,110.2344,4
20120601|2012-06-06 21:30,7,110.2344,110.2422,110.2344,110.2422,8
20120601|2012-06-07 00:30,7,110.2344,110.2344,110.2344,110.2344,5
20120601|2012-06-07 02:00,7,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-06-07 05:00,7,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-06-07 06:00,7,110.2422,110.2422,110.2422,110.2422,364
20120601|2012-06-07 07:00,7,110.2344,110.2422,110.2344,110.2422,174
20120601|2012-06-07 07:30,7,110.2344,110.2422,110.2344,110.2422,195
20120601|2012-06-07 08:00,7,110.2422,110.2422,110.2422,110.2422,52
20120601|2012-06-07 08:30,7,110.2344,110.2422,110.2344,110.2344,1117
20120601|2012-06-07 09:30,7,110.2422,110.2422,110.2344,110.2344,105
20120601|2012-06-07 10:00,7,110.2344,110.2344,110.2344,110.2344,69
20120601|2012-06-07 11:30,7,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-06-07 13:00,7,110.2344,110.2344,110.2344,110.2344,84
20120601|2012-06-07 13:30,7,110.2344,110.2344,110.2344,110.2344,10
20120601|2012-06-07 15:00,7,110.2422,110.2422,110.2422,110.2422,3
20120601|2012-06-07 15:30,7,110.2422,110.2422,110.2422,110.2422,10
20120601|2012-06-07 17:00,8,110.2422,110.2422,110.2422,110.2422,12
20120601|2012-06-07 18:30,8,110.2344,110.2344,110.2344,110.2344,15
20120601|2012-06-07 19:00,8,110.2344,110.2344,110.2344,110.2344,16
20120601|2012-06-07 20:30,8,110.2422,110.2422,110.2422,110.2422,5
20120601|2012-06-08 02:00,8,110.2344,110.2344,110.2344,110.2344,4
20120601|2012-06-08 03:30,8,110.25,110.25,110.2422,110.2422,108
20120601|2012-06-08 04:00,8,110.25,110.25,110.25,110.25,361
20120601|2012-06-08 05:00,8,110.2578,110.2578,110.2578,110.2578,14
20120601|2012-06-08 06:00,8,110.25,110.25,110.25,110.25,3
20120601|2012-06-08 07:00,8,110.2422,110.25,110.2422,110.25,274
20120601|2012-06-08 07:30,8,110.2422,110.2422,110.2344,110.2422,31
20120601|2012-06-08 08:00,8,110.2422,110.2422,110.2422,110.2422,10
20120601|2012-06-08 09:00,8,110.2344,110.2344,110.2344,110.2344,10
20120601|2012-06-08 10:00,8,110.2344,110.2422,110.2344,110.2344,167
20120601|2012-06-08 14:00,8,110.2344,110.2344,110.2344,110.2344,8
20120601|2012-06-08 15:00,8,110.2266,110.2266,110.2266,110.2266,1
20120601|2012-06-08 15:30,8,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-06-10 22:30,11,110.2266,110.2266,110.2266,110.2266,100
20120601|2012-06-11 01:00,11,110.2188,110.2188,110.2188,110.2188,35
20120601|2012-06-11 04:00,11,110.2109,110.2109,110.2109,110.2109,1
20120601|2012-06-11 07:30,11,110.2266,110.2266,110.2266,110.2266,510
20120601|2012-06-11 08:00,11,110.2188,110.2188,110.2188,110.2188,2
20120601|2012-06-11 08:30,11,110.2188,110.2266,110.2188,110.2188,48
20120601|2012-06-11 09:30,11,110.2266,110.2266,110.2266,110.2266,119
20120601|2012-06-11 11:00,11,110.2266,110.2266,110.2266,110.2266,10
20120601|2012-06-11 12:00,11,110.2188,110.2188,110.2188,110.2188,100
20120601|2012-06-11 14:00,11,110.2266,110.2266,110.2266,110.2266,11
20120601|2012-06-11 14:30,11,110.2266,110.2266,110.2266,110.2266,10
20120601|2012-06-11 15:00,11,110.2344,110.2344,110.2344,110.2344,2
20120601|2012-06-11 17:00,12,110.2188,110.2188,110.2188,110.2188,100
20120601|2012-06-12 00:00,12,110.2266,110.2266,110.2266,110.2266,4
20120601|2012-06-12 03:30,12,110.2344,110.2344,110.2344,110.2344,1
20120601|2012-06-12 07:00,12,110.2109,110.2109,110.2031,110.2031,96
20120601|2012-06-12 07:30,12,110.2188,110.2266,110.2031,110.2266,288
20120601|2012-06-12 08:00,12,110.2188,110.2188,110.2109,110.2188,415
20120601|2012-06-12 08:30,12,110.2188,110.2188,110.2188,110.2188,51
20120601|2012-06-12 09:00,12,110.2188,110.2266,110.2188,110.2266,86
20120601|2012-06-12 10:00,12,110.2188,110.2188,110.2109,110.2109,1050
20120601|2012-06-12 10:30,12,110.2188,110.2188,110.2188,110.2188,34
20120601|2012-06-12 11:00,12,110.2109,110.2188,110.2109,110.2188,7
20120601|2012-06-12 12:00,12,110.2109,110.2109,110.1953,110.2031,739
20120601|2012-06-12 12:30,12,110.1953,110.2031,110.1953,110.2031,328
20120601|2012-06-12 13:00,12,110.2031,110.2031,110.1953,110.1953,62
20120601|2012-06-12 13:30,12,110.1953,110.1953,110.1875,110.1875,152
20120601|2012-06-12 14:00,12,110.1875,110.1953,110.1875,110.1953,73
20120601|2012-06-12 14:30,12,110.1875,110.1875,110.1875,110.1875,41
20120601|2012-06-12 15:00,12,110.1875,110.1875,110.1875,110.1875,71
20120601|2012-06-12 15:30,12,110.1953,110.1953,110.1953,110.1953,439
20120601|2012-06-12 17:00,13,110.1953,110.1953,110.1953,110.1953,805
20120601|2012-06-12 17:30,13,110.1953,110.1953,110.1953,110.1953,90
20120601|2012-06-12 22:00,13,110.1953,110.1953,110.1953,110.1953,800
20120601|2012-06-12 23:00,13,110.1953,110.1953,110.1953,110.1953,329
20120601|2012-06-13 07:30,13,110.1875,110.1875,110.1875,110.1875,200
20120601|2012-06-13 08:30,13,110.1953,110.1953,110.1953,110.1953,401
20120601|2012-06-13 09:00,13,110.1953,110.1953,110.1953,110.1953,250
20120601|2012-06-13 10:00,13,110.1953,110.1953,110.1953,110.1953,48
20120601|2012-06-13 10:30,13,110.1875,110.1875,110.1797,110.1875,119
20120601|2012-06-13 12:30,13,110.1875,110.1875,110.1875,110.1875,1000
20120601|2012-06-13 14:30,13,110.1875,110.1875,110.1875,110.1875,1
20120601|2012-06-13 15:00,13,110.1875,110.1875,110.1797,110.1797,50
20120601|2012-06-13 15:30,13,110.1797,110.1797,110.1797,110.1797,6
20120601|2012-06-13 22:30,14,110.1719,110.1719,110.1719,110.1719,100
20120601|2012-06-14 02:30,14,110.1875,110.1875,110.1875,110.1875,103
20120601|2012-06-14 07:30,14,110.1953,110.1953,110.1875,110.1875,651
20120601|2012-06-14 08:00,14,110.1875,110.1875,110.1875,110.1875,274
20120601|2012-06-14 08:30,14,110.1875,110.1875,110.1875,110.1875,11
20120601|2012-06-14 11:30,14,110.1875,110.1875,110.1875,110.1875,10
20120601|2012-06-14 12:00,14,110.1797,110.1797,110.1797,110.1797,308
20120601|2012-06-14 12:30,14,110.1797,110.1797,110.1797,110.1797,1
20120601|2012-06-14 13:30,14,110.1797,110.1797,110.1797,110.1797,88
20120601|2012-06-14 14:00,14,110.1719,110.1719,110.1719,110.1719,14
20120601|2012-06-14 14:30,14,110.1875,110.1875,110.1875,110.1875,2
20120601|2012-06-14 15:00,14,110.1875,110.1875,110.1875,110.1875,1
20120601|2012-06-15 03:30,15,110.1875,110.2031,110.1875,110.2031,11
20120601|2012-06-15 06:00,15,110.1797,110.1797,110.1797,110.1797,1
20120601|2012-06-15 07:30,15,110.1953,110.1953,110.1953,110.1953,3
20120601|2012-06-15 08:30,15,110.1953,110.1953,110.1953,110.1953,1
20120601|2012-06-15 09:00,15,110.1953,110.2109,110.1953,110.2109,3
20120601|2012-06-15 09:30,15,110.2109,110.2109,110.2109,110.2109,4
20120601|2012-06-15 11:30,15,110.1953,110.1953,110.1953,110.1953,3
20120601|2012-06-15 12:30,15,110.2031,110.2031,110.2031,110.2031,1
20120601|2012-06-15 14:30,15,110.2031,110.2031,110.2031,110.2031,1
20120601|2012-06-15 15:00,15,110.2109,110.2109,110.2109,110.2109,1
20120601|2012-06-17 20:30,18,110.1953,110.1953,110.1953,110.1953,5
20120601|2012-06-18 03:30,18,110.2031,110.2031,110.2031,110.2031,1
20120601|2012-06-18 04:00,18,110.2031,110.2031,110.2031,110.2031,26
20120601|2012-06-18 04:30,18,110.2031,110.2031,110.2031,110.2031,23
20120601|2012-06-18 06:00,18,110.1953,110.1953,110.1953,110.1953,4
20120601|2012-06-18 06:30,18,110.1953,110.2031,110.1953,110.2031,140
20120601|2012-06-18 07:00,18,110.1875,110.1875,110.1875,110.1875,2
20120601|2012-06-18 08:00,18,110.1953,110.1953,110.1953,110.1953,230
20120601|2012-06-18 09:00,18,110.1953,110.1953,110.1953,110.1953,150
20120601|2012-06-18 09:30,18,110.1953,110.1953,110.1953,110.1953,1
20120601|2012-06-18 12:30,18,110.1953,110.1953,110.1953,110.1953,71
20120601|2012-06-18 13:30,18,110.1875,110.1875,110.1875,110.1875,10
20120601|2012-06-18 14:00,18,110.1953,110.1953,110.1953,110.1953,12
20120601|2012-06-19 03:00,19,110.1875,110.1875,110.1875,110.1875,4
20120601|2012-06-19 05:30,19,110.2031,110.2031,110.2031,110.2031,1
20120601|2012-06-19 06:30,19,110.1953,110.1953,110.1953,110.1953,8
20120601|2012-06-19 09:00,19,110.2031,110.2031,110.1953,110.1953,80
20120601|2012-06-19 09:30,19,110.2031,110.2031,110.2031,110.2031,506
20120601|2012-06-19 10:00,19,110.1953,110.1953,110.1953,110.1953,1
20120601|2012-06-19 10:30,19,110.1953,110.2031,110.1953,110.1953,130
20120601|2012-06-19 11:00,19,110.1953,110.1953,110.1953,110.1953,7
20120601|2012-06-19 11:30,19,110.1953,110.1953,110.1953,110.1953,256
20120601|2012-06-19 12:00,19,110.1953,110.1953,110.1953,110.1953,2
20120601|2012-06-19 12:30,19,110.1953,110.1953,110.1953,110.1953,62
20120601|2012-06-19 13:00,19,110.1953,110.2031,110.1953,110.1953,36
20120601|2012-06-19 13:30,19,110.2031,110.2031,110.1953,110.1953,551
20120601|2012-06-19 14:00,19,110.1953,110.1953,110.1875,110.1875,83
20120601|2012-06-19 19:00,20,110.1797,110.1797,110.1797,110.1797,10
20120601|2012-06-20 07:00,20,110.1875,110.1875,110.1875,110.1875,5
20120601|2012-06-20 07:30,20,110.1875,110.1875,110.1875,110.1875,1
20120601|2012-06-20 08:30,20,110.1875,110.1875,110.1875,110.1875,81
20120601|2012-06-20 09:00,20,110.1875,110.1875,110.1875,110.1875,10
20120601|2012-06-20 11:30,20,110.1719,110.1719,110.1406,110.1484,383
20120601|2012-06-20 12:00,20,110.1484,110.1484,110.1406,110.1406,200
20120601|2012-06-20 12:30,20,110.1563,110.1563,110.1563,110.1563,350
20120601|2012-06-20 13:00,20,110.1641,110.1641,110.1641,110.1641,305
20120601|2012-06-20 14:30,20,110.1563,110.1563,110.1563,110.1563,20
20120601|2012-06-21 03:30,21,110.1641,110.1641,110.1641,110.1641,6
20120601|2012-06-21 09:00,21,110.1641,110.1641,110.1641,110.1641,5
20120601|2012-06-21 10:00,21,110.1563,110.1563,110.1563,110.1563,125
20120601|2012-06-21 10:30,21,110.1563,110.1563,110.1563,110.1563,125
20120601|2012-06-21 12:30,21,110.1641,110.1641,110.1641,110.1641,5
20120601|2012-06-21 14:00,21,110.1484,110.1484,110.1484,110.1484,365
20120601|2012-06-21 14:30,21,110.1563,110.1563,110.1563,110.1563,1
20120601|2012-06-21 15:30,21,110.1563,110.1563,110.1484,110.1484,753
20120601|2012-06-22 07:00,22,110.1406,110.1406,110.1406,110.1406,34
20120601|2012-06-22 07:30,22,110.1563,110.1563,110.1484,110.1484,150
20120601|2012-06-22 08:00,22,110.1484,110.1484,110.1484,110.1484,8
20120601|2012-06-22 08:30,22,110.1406,110.1484,110.1328,110.1406,385
20120601|2012-06-22 09:00,22,110.1406,110.1406,110.1406,110.1406,150
20120601|2012-06-22 09:30,22,110.1406,110.1406,110.1406,110.1406,209
20120601|2012-06-22 13:30,22,110.1484,110.1484,110.1484,110.1484,452
20120601|2012-06-22 15:00,22,110.1484,110.1484,110.1406,110.1406,8
20120601|2012-06-24 17:00,25,110.1406,110.1406,110.1406,110.1406,1
20120601|2012-06-25 06:30,25,110.1563,110.1563,110.1563,110.1563,50
20120601|2012-06-25 07:00,25,110.1563,110.1563,110.1563,110.1563,51
20120601|2012-06-25 08:00,25,110.1563,110.1563,110.1563,110.1563,203
20120601|2012-06-25 09:30,25,110.1563,110.1563,110.1563,110.1563,601
20120601|2012-06-25 10:00,25,110.1563,110.1641,110.1563,110.1563,96
20120601|2012-06-25 10:30,25,110.1484,110.1563,110.1484,110.1563,153
20120601|2012-06-25 12:00,25,110.1563,110.1563,110.1563,110.1563,334
20120601|2012-06-25 12:30,25,110.1563,110.1563,110.1563,110.1563,24
20120601|2012-06-25 13:00,25,110.1563,110.1563,110.1563,110.1563,5
20120601|2012-06-25 13:30,25,110.1563,110.1563,110.1563,110.1563,8
20120601|2012-06-25 14:00,25,110.1563,110.1563,110.1563,110.1563,14
20120601|2012-06-26 08:00,26,110.1484,110.1641,110.1484,110.1641,338
20120601|2012-06-26 08:30,26,110.1484,110.1563,110.1484,110.1563,92
20120601|2012-06-26 09:00,26,110.1641,110.1641,110.1641,110.1641,3
20120601|2012-06-26 09:30,26,110.1563,110.1563,110.1563,110.1563,1
20120601|2012-06-26 10:00,26,110.1563,110.1563,110.1563,110.1563,547
20120601|2012-06-26 10:30,26,110.1563,110.1563,110.1563,110.1563,15
20120601|2012-06-26 11:00,26,110.1641,110.1641,110.1641,110.1641,1
20120601|2012-06-26 11:30,26,110.1484,110.1484,110.1484,110.1484,400
20120601|2012-06-26 12:00,26,110.1484,110.1484,110.1484,110.1484,20
20120601|2012-06-26 13:30,26,110.1563,110.1563,110.1563,110.1563,150
20120601|2012-06-26 14:00,26,110.1641,110.1641,110.1563,110.1563,11
20120601|2012-06-26 14:30,26,110.1563,110.1563,110.1563,110.1563,2
20120601|2012-06-26 15:00,26,110.1563,110.1563,110.1563,110.1563,251
20120601|2012-06-26 15:30,26,110.1563,110.1563,110.1563,110.1563,52
20120601|2012-06-26 20:00,27,110.1797,110.1797,110.1797,110.1797,1
20120601|2012-06-26 21:00,27,110.1563,110.1563,110.1563,110.1563,1
20120601|2012-06-27 04:30,27,110.1719,110.1719,110.1719,110.1719,9
20120601|2012-06-27 07:00,27,110.1563,110.1563,110.1563,110.1563,397
20120601|2012-06-27 07:30,27,110.1641,110.1641,110.1641,110.1641,310
20120601|2012-06-27 08:00,27,110.1563,110.1641,110.1563,110.1641,101
20120601|2012-06-27 08:30,27,110.1563,110.1641,110.1563,110.1641,204
20120601|2012-06-27 13:00,27,110.1563,110.1563,110.1563,110.1563,2
20120601|2012-06-27 14:30,27,110.1484,110.1563,110.1484,110.1563,58
20120601|2012-06-28 07:00,28,110.1719,110.1719,110.1719,110.1719,100
20120601|2012-06-28 07:30,28,110.1719,110.1719,110.1641,110.1641,19
20120601|2012-06-28 08:00,28,110.1641,110.1641,110.1641,110.1641,55
20120601|2012-06-28 08:30,28,110.1719,110.1719,110.1719,110.1719,43
20120601|2012-06-28 09:30,28,110.1719,110.1719,110.1719,110.1719,1
20120601|2012-06-28 10:00,28,110.1641,110.1641,110.1641,110.1641,1
20120601|2012-06-28 13:30,28,110.1563,110.1641,110.1563,110.1641,63
20120601|2012-06-28 14:00,28,110.1563,110.1641,110.1563,110.1641,6
20120601|2012-06-28 14:30,28,110.1641,110.1641,110.1641,110.1641,1
20120601|2012-06-28 15:00,28,110.1484,110.1484,110.1484,110.1484,31
20120601|2012-06-28 15:30,28,110.1563,110.1719,110.1563,110.1641,19
20120601|2012-06-29 05:00,29,110.1406,110.1406,110.1406,110.1406,1
20120601|2012-06-29 08:00,29,110.1484,110.1484,110.1484,110.1484,21
20120601|2012-06-29 09:00,29,110.1328,110.1328,110.1328,110.1328,1
20120601|2012-06-29 10:00,29,110.1406,110.1406,110.1406,110.1406,10
20120601|2012-06-29 11:30,29,110.1406,110.1406,110.1406,110.1406,119
20120601|2012-06-29 12:00,29,110.1406,110.1406,110.1406,110.1406,544
20120901|2012-04-23 06:00,23,110.1406,110.1406,110.1094,110.1094,70
20120901|2012-04-23 15:30,23,110.1406,110.1406,110.1406,110.1406,1
20120901|2012-04-23 17:30,24,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-04-24 05:30,24,110.125,110.125,110.125,110.125,1
20120901|2012-04-24 08:30,24,110.1172,110.1172,110.1172,110.1172,204
20120901|2012-04-24 09:00,24,110.1172,110.1172,110.1172,110.1172,150
20120901|2012-04-24 09:30,24,110.1328,110.2891,110.1094,110.1406,2297
20120901|2012-04-24 11:30,24,110.125,110.125,110.125,110.125,110
20120901|2012-04-24 13:30,24,110.125,110.125,110.125,110.125,1
20120901|2012-04-26 11:00,26,110.1563,110.1563,110.1563,110.1563,100
20120901|2012-04-26 12:30,26,110.1563,110.1563,110.1563,110.1563,10
20120901|2012-04-27 08:30,27,110.1484,110.1484,110.1484,110.1484,61
20120901|2012-04-30 08:30,30,110.1563,110.1563,110.1563,110.1563,100
20120901|2012-05-01 13:30,1,110.1563,110.1563,110.1563,110.1563,1
20120901|2012-05-02 05:30,2,110.1719,110.1719,110.1719,110.1719,1
20120901|2012-05-02 08:30,2,110.1406,110.1406,110.1406,110.1406,2
20120901|2012-05-02 09:00,2,110.1406,110.1406,110.1406,110.1406,98
20120901|2012-05-02 09:30,2,110.1328,110.1328,110.1328,110.1328,1
20120901|2012-05-07 09:30,7,110.1797,110.1797,110.1797,110.1797,12
20120901|2012-05-08 09:00,8,110.1719,110.1797,110.1719,110.1797,323
20120901|2012-05-08 09:30,8,110.1797,110.1797,110.1797,110.1797,25
20120901|2012-05-08 10:30,8,110.1719,110.1719,110.1719,110.1719,527
20120901|2012-05-08 11:00,8,110.1797,110.1797,110.1797,110.1797,23
20120901|2012-05-08 13:00,8,110.1719,110.1719,110.1719,110.1719,2
20120901|2012-05-08 13:30,8,110.1719,110.1719,110.1719,110.1719,24
20120901|2012-05-08 14:00,8,110.1719,110.1719,110.1719,110.1719,10
20120901|2012-05-08 18:30,9,110.1797,110.1797,110.1797,110.1797,1
20120901|2012-05-09 06:30,9,110.1797,110.1797,110.1797,110.1797,49
20120901|2012-05-09 08:00,9,110.1797,110.1797,110.1797,110.1797,2
20120901|2012-05-09 14:30,9,110.1641,110.1641,110.1641,110.1641,1
20120901|2012-05-10 07:30,10,110.1797,110.1797,110.1797,110.1797,1
20120901|2012-05-10 10:00,10,110.1719,110.1719,110.1719,110.1719,10
20120901|2012-05-10 12:30,10,110.1719,110.1719,110.1719,110.1719,42
20120901|2012-05-11 09:00,11,110.1797,110.1797,110.1797,110.1797,3
20120901|2012-05-11 10:00,11,110.1641,110.1641,110.1641,110.1641,1
20120901|2012-05-11 11:30,11,110.1875,110.1875,110.1875,110.1875,2
20120901|2012-05-11 13:30,11,110.1797,110.1797,110.1797,110.1797,185
20120901|2012-05-11 14:00,11,110.1797,110.1797,110.1797,110.1797,1
20120901|2012-05-14 07:30,14,110.1719,110.1719,110.1719,110.1719,300
20120901|2012-05-14 08:30,14,110.1719,110.1719,110.1719,110.1719,1
20120901|2012-05-14 09:00,14,110.1797,110.1797,110.1797,110.1797,6
20120901|2012-05-14 09:30,14,110.1797,110.1797,110.1719,110.1719,135
20120901|2012-05-14 10:00,14,110.1719,110.1719,110.1719,110.1719,300
20120901|2012-05-14 10:30,14,110.1719,110.1719,110.1719,110.1719,100
20120901|2012-05-14 11:00,14,110.1719,110.1719,110.1719,110.1719,1
20120901|2012-05-14 11:30,14,110.1719,110.1719,110.1719,110.1719,201
20120901|2012-05-14 12:00,14,110.1719,110.1719,110.1719,110.1719,2
20120901|2012-05-14 13:00,14,110.1719,110.1719,110.1719,110.1719,122
20120901|2012-05-14 14:00,14,110.1719,110.1797,110.1719,110.1797,10
20120901|2012-05-14 15:00,14,110.1719,110.1797,110.1719,110.1797,28
20120901|2012-05-14 21:00,15,110.1719,110.1719,110.1719,110.1719,1
20120901|2012-05-15 06:00,15,110.1719,110.1719,110.1719,110.1719,5
20120901|2012-05-15 07:00,15,110.1719,110.1719,110.1719,110.1719,2
20120901|2012-05-15 07:30,15,110.1719,110.1719,110.1719,110.1719,8
20120901|2012-05-15 08:00,15,110.1797,110.1797,110.1797,110.1797,71
20120901|2012-05-15 10:30,15,110.1719,110.1719,110.1719,110.1719,15
20120901|2012-05-15 11:00,15,110.1719,110.1719,110.1563,110.1563,13
20120901|2012-05-15 12:00,15,110.1563,110.1563,110.1563,110.1563,27
20120901|2012-05-15 12:30,15,110.1406,110.1484,110.1406,110.1484,7
20120901|2012-05-16 03:30,16,110.125,110.125,110.125,110.125,1
20120901|2012-05-16 07:00,16,110.125,110.1328,110.125,110.1328,2
20120901|2012-05-16 07:30,16,110.1172,110.125,110.1172,110.125,41
20120901|2012-05-16 08:00,16,110.125,110.125,110.125,110.125,34
20120901|2012-05-16 08:30,16,110.125,110.1328,110.125,110.1328,109
20120901|2012-05-16 09:30,16,110.125,110.125,110.125,110.125,1
20120901|2012-05-16 10:00,16,110.125,110.125,110.125,110.125,18
20120901|2012-05-16 12:30,16,110.125,110.125,110.125,110.125,5
20120901|2012-05-16 13:00,16,110.1328,110.1328,110.1328,110.1328,1
20120901|2012-05-16 17:30,17,110.1172,110.1172,110.1172,110.1172,2
20120901|2012-05-17 08:30,17,110.1172,110.1172,110.1094,110.1094,8
20120901|2012-05-17 09:00,17,110.1172,110.1172,110.1172,110.1172,54
20120901|2012-05-17 09:30,17,110.1172,110.1172,110.1172,110.1172,2
20120901|2012-05-17 10:00,17,110.1172,110.1172,110.1172,110.1172,628
20120901|2012-05-17 10:30,17,110.1172,110.1172,110.1172,110.1172,256
20120901|2012-05-17 11:00,17,110.1172,110.1172,110.1172,110.1172,1
20120901|2012-05-17 12:00,17,110.1172,110.1172,110.1016,110.1094,1077
20120901|2012-05-17 12:30,17,110.1016,110.1094,110.1016,110.1016,996
20120901|2012-05-17 13:00,17,110.1016,110.1016,110.1016,110.1016,50
20120901|2012-05-17 14:00,17,110.1016,110.1016,110.1016,110.1016,1
20120901|2012-05-17 15:00,17,110.1016,110.1016,110.1016,110.1016,12
20120901|2012-05-18 00:30,18,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-05-18 05:00,18,110.0938,110.0938,110.0938,110.0938,50
20120901|2012-05-18 06:00,18,110.0938,110.1016,110.0859,110.0859,72
20120901|2012-05-18 06:30,18,110.0859,110.0859,110.0859,110.0859,10
20120901|2012-05-18 07:00,18,110.0859,110.0859,110.0859,110.0859,30
20120901|2012-05-18 07:30,18,110.0859,110.0938,110.0859,110.0938,15
20120901|2012-05-18 08:00,18,110.0938,110.0938,110.0703,110.0859,2879
20120901|2012-05-18 09:00,18,110.0859,110.0859,110.0859,110.0859,66
20120901|2012-05-18 10:30,18,110.0938,110.1016,110.0938,110.1016,44
20120901|2012-05-18 12:30,18,110.0938,110.1016,110.0938,110.1016,2
20120901|2012-05-18 14:00,18,110.1016,110.1016,110.1016,110.1016,2
20120901|2012-05-18 14:30,18,110.1016,110.1016,110.1016,110.1016,1
20120901|2012-05-18 15:30,18,110.1016,110.1016,110.1016,110.1016,4
20120901|2012-05-20 19:00,21,110.0938,110.0938,110.0938,110.0938,1
20120901|2012-05-21 02:00,21,110.0938,110.0938,110.0938,110.0938,3
20120901|2012-05-21 05:00,21,110.1016,110.1016,110.1016,110.1016,4
20120901|2012-05-21 06:30,21,110.1016,110.1094,110.1016,110.1094,31
20120901|2012-05-21 07:00,21,110.1094,110.1094,110.1016,110.1094,80
20120901|2012-05-21 07:30,21,110.1094,110.1094,110.0859,110.0859,169
20120901|2012-05-21 08:00,21,110.0938,110.0938,110.0938,110.0938,30
20120901|2012-05-21 08:30,21,110.0938,110.0938,110.0938,110.0938,704
20120901|2012-05-21 09:00,21,110.0938,110.0938,110.0938,110.0938,2
20120901|2012-05-21 09:30,21,110.0938,110.0938,110.0938,110.0938,9
20120901|2012-05-21 10:00,21,110.0938,110.1094,110.0938,110.1094,640
20120901|2012-05-21 10:30,21,110.1094,110.1094,110.1016,110.1016,110
20120901|2012-05-21 11:30,21,110.1016,110.1016,110.1016,110.1016,5
20120901|2012-05-21 12:00,21,110.1016,110.1094,110.1016,110.1016,295
20120901|2012-05-21 12:30,21,110.1094,110.1094,110.1094,110.1094,299
20120901|2012-05-21 13:00,21,110.1016,110.1016,110.1016,110.1016,300
20120901|2012-05-21 13:30,21,110.1016,110.1016,110.1016,110.1016,318
20120901|2012-05-21 14:00,21,110.1016,110.1016,110.1016,110.1016,368
20120901|2012-05-21 14:30,21,110.1016,110.1016,110.1016,110.1016,301
20120901|2012-05-21 15:00,21,110.1016,110.1016,110.1016,110.1016,200
20120901|2012-05-21 15:30,21,110.1016,110.1016,110.1016,110.1016,73
20120901|2012-05-21 22:30,22,110.0938,110.0938,110.0938,110.0938,2
20120901|2012-05-22 01:30,22,110.0859,110.0859,110.0859,110.0859,1
20120901|2012-05-22 03:30,22,110.0859,110.0938,110.0859,110.0938,110
20120901|2012-05-22 04:30,22,110.1016,110.1016,110.0859,110.0859,26
20120901|2012-05-22 05:30,22,110.0938,110.0938,110.0938,110.0938,1
20120901|2012-05-22 06:00,22,110.0938,110.0938,110.0938,110.0938,25
20120901|2012-05-22 06:30,22,110.0938,110.0938,110.0938,110.0938,15
20120901|2012-05-22 07:00,22,110.0938,110.0938,110.0859,110.0938,291
20120901|2012-05-22 07:30,22,110.0938,110.1016,110.0938,110.1016,1195
20120901|2012-05-22 08:00,22,110.1016,110.1016,110.0938,110.0938,2261
20120901|2012-05-22 08:30,22,110.0938,110.0938,110.0859,110.0938,671
20120901|2012-05-22 09:00,22,110.0859,110.0859,110.0781,110.0859,464
20120901|2012-05-22 09:30,22,110.0859,110.0859,110.0781,110.0781,1569
20120901|2012-05-22 10:00,22,110.0781,110.0938,110.0781,110.0859,1209
20120901|2012-05-22 10:30,22,110.0859,110.0938,110.0859,110.0938,33
20120901|2012-05-22 11:00,22,110.0938,110.1016,110.0938,110.0938,3067
20120901|2012-05-22 11:30,22,110.0859,110.0938,110.0859,110.0938,4271
20120901|2012-05-22 12:00,22,110.0938,110.0938,110.0859,110.0859,578
20120901|2012-05-22 12:30,22,110.0859,110.0859,110.0859,110.0859,29
20120901|2012-05-22 13:00,22,110.0859,110.0938,110.0859,110.0859,2458
20120901|2012-05-22 13:30,22,110.0859,110.0938,110.0859,110.0938,165
20120901|2012-05-22 14:00,22,110.0938,110.1016,110.0938,110.0938,914
20120901|2012-05-22 14:30,22,110.1016,110.1016,110.0938,110.0938,1357
20120901|2012-05-22 15:00,22,110.0938,110.0938,110.0938,110.0938,143
20120901|2012-05-22 15:30,22,110.0938,110.1016,110.0938,110.1016,634
20120901|2012-05-22 18:00,23,110.1016,110.1016,110.1016,110.1016,5
20120901|2012-05-22 20:00,23,110.1016,110.1016,110.1016,110.1016,1
20120901|2012-05-22 22:00,23,110.1094,110.1094,110.1094,110.1094,5
20120901|2012-05-22 22:30,23,110.1094,110.1094,110.1094,110.1094,50
20120901|2012-05-22 23:00,23,110.1016,110.1016,110.1016,110.1016,7
20120901|2012-05-23 01:00,23,110.1016,110.1016,110.1016,110.1016,50
20120901|2012-05-23 02:00,23,110.0938,110.0938,110.0938,110.0938,26
20120901|2012-05-23 02:30,23,110.1016,110.1016,110.1016,110.1016,5
20120901|2012-05-23 04:30,23,110.0938,110.1094,110.0938,110.1016,30
20120901|2012-05-23 05:00,23,110.1016,110.1016,110.1016,110.1016,1
20120901|2012-05-23 05:30,23,110.1094,110.1094,110.1094,110.1094,3
20120901|2012-05-23 06:00,23,110.1094,110.1094,110.1094,110.1094,9
20120901|2012-05-23 06:30,23,110.1172,110.1172,110.1172,110.1172,78
20120901|2012-05-23 07:00,23,110.1094,110.1094,110.1094,110.1094,237
20120901|2012-05-23 07:30,23,110.1094,110.1094,110.1016,110.1094,718
20120901|2012-05-23 08:00,23,110.1094,110.1094,110.1016,110.1094,519
20120901|2012-05-23 08:30,23,110.1172,110.1172,110.1172,110.1172,1201
20120901|2012-05-23 09:00,23,110.1172,110.1328,110.1172,110.125,2623
20120901|2012-05-23 09:30,23,110.125,110.125,110.125,110.125,427
20120901|2012-05-23 10:00,23,110.125,110.125,110.125,110.125,1635
20120901|2012-05-23 10:30,23,110.125,110.125,110.125,110.125,2470
20120901|2012-05-23 11:00,23,110.125,110.125,110.125,110.125,258
20120901|2012-05-23 11:30,23,110.125,110.125,110.125,110.125,33
20120901|2012-05-23 12:00,23,110.125,110.1328,110.1094,110.125,5272
20120901|2012-05-23 12:30,23,110.1172,110.125,110.1172,110.125,814
20120901|2012-05-23 13:00,23,110.125,110.125,110.1172,110.1172,174
20120901|2012-05-23 13:30,23,110.1172,110.125,110.1172,110.125,1694
20120901|2012-05-23 14:00,23,110.1328,110.1328,110.1328,110.1328,1645
20120901|2012-05-23 14:30,23,110.1328,110.1328,110.125,110.125,288
20120901|2012-05-23 15:00,23,110.125,110.125,110.125,110.125,883
20120901|2012-05-23 15:30,23,110.125,110.125,110.1172,110.1172,2154
20120901|2012-05-23 17:00,24,110.125,110.125,110.125,110.125,102
20120901|2012-05-23 19:30,24,110.1172,110.1172,110.1172,110.1172,238
20120901|2012-05-23 20:30,24,110.1172,110.1172,110.1172,110.1172,3
20120901|2012-05-23 21:30,24,110.1172,110.1172,110.1172,110.1172,2
20120901|2012-05-23 22:00,24,110.1172,110.125,110.1172,110.125,158
20120901|2012-05-23 23:00,24,110.125,110.1328,110.125,110.125,448
20120901|2012-05-24 00:00,24,110.125,110.125,110.125,110.125,26
20120901|2012-05-24 00:30,24,110.1172,110.1172,110.1172,110.1172,197
20120901|2012-05-24 01:00,24,110.1172,110.1172,110.1172,110.1172,37
20120901|2012-05-24 01:30,24,110.1172,110.1172,110.1172,110.1172,100
20120901|2012-05-24 02:00,24,110.1094,110.1172,110.1094,110.1172,94
20120901|2012-05-24 02:30,24,110.1094,110.1094,110.1094,110.1094,5
20120901|2012-05-24 03:00,24,110.1172,110.1172,110.1172,110.1172,1
20120901|2012-05-24 03:30,24,110.1172,110.1172,110.1172,110.1172,4
20120901|2012-05-24 04:00,24,110.1172,110.1172,110.1172,110.1172,77
20120901|2012-05-24 04:30,24,110.125,110.125,110.1172,110.1172,163
20120901|2012-05-24 05:00,24,110.1172,110.1172,110.1172,110.1172,60
20120901|2012-05-24 05:30,24,110.1172,110.125,110.1172,110.125,408
20120901|2012-05-24 06:00,24,110.1172,110.1172,110.1172,110.1172,24
20120901|2012-05-24 06:30,24,110.1172,110.125,110.1172,110.125,2
20120901|2012-05-24 07:00,24,110.1172,110.125,110.1094,110.1172,854
20120901|2012-05-24 07:30,24,110.1172,110.1172,110.1172,110.1172,4361
20120901|2012-05-24 08:00,24,110.1172,110.1172,110.1016,110.1094,1710
20120901|2012-05-24 08:30,24,110.1094,110.1172,110.1016,110.1094,6506
20120901|2012-05-24 09:00,24,110.1094,110.1172,110.1094,110.1172,932
20120901|2012-05-24 09:30,24,110.1172,110.1172,110.1016,110.1094,4554
20120901|2012-05-24 10:00,24,110.1094,110.1094,110.1094,110.1094,108
20120901|2012-05-24 10:30,24,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-05-24 11:00,24,110.1094,110.1094,110.1094,110.1094,86
20120901|2012-05-24 11:30,24,110.1094,110.1094,110.1016,110.1094,1374
20120901|2012-05-24 12:00,24,110.1172,110.1172,110.1016,110.1094,1099
20120901|2012-05-24 12:30,24,110.1016,110.1094,110.1016,110.1094,668
20120901|2012-05-24 13:00,24,110.1016,110.1094,110.1016,110.1094,796
20120901|2012-05-24 13:30,24,110.1094,110.1172,110.1016,110.1172,2196
20120901|2012-05-24 14:00,24,110.1172,110.1172,110.1094,110.1094,1716
20120901|2012-05-24 14:30,24,110.1172,110.1172,110.1094,110.1094,2529
20120901|2012-05-24 15:00,24,110.1094,110.1172,110.1094,110.1094,3608
20120901|2012-05-24 15:30,24,110.1094,110.1172,110.1016,110.1094,1013
20120901|2012-05-24 17:00,25,110.1094,110.1172,110.1094,110.1172,102
20120901|2012-05-24 17:30,25,110.1172,110.1172,110.1172,110.1172,2
20120901|2012-05-24 18:30,25,110.1172,110.1172,110.1094,110.1094,92
20120901|2012-05-24 19:00,25,110.1094,110.1094,110.1094,110.1094,6
20120901|2012-05-24 19:30,25,110.1016,110.1016,110.0938,110.1016,991
20120901|2012-05-24 21:00,25,110.1016,110.1016,110.1016,110.1016,19
20120901|2012-05-24 23:00,25,110.1016,110.1016,110.1016,110.1016,20
20120901|2012-05-24 23:30,25,110.1016,110.1016,110.1016,110.1016,447
20120901|2012-05-25 00:30,25,110.1016,110.1016,110.1016,110.1016,88
20120901|2012-05-25 01:00,25,110.1016,110.1016,110.1016,110.1016,12
20120901|2012-05-25 01:30,25,110.1016,110.1016,110.0938,110.1016,216
20120901|2012-05-25 02:00,25,110.1016,110.1016,110.0938,110.1016,422
20120901|2012-05-25 02:30,25,110.1016,110.1016,110.1016,110.1016,81
20120901|2012-05-25 03:00,25,110.0938,110.1016,110.0938,110.1016,181
20120901|2012-05-25 03:30,25,110.1016,110.1016,110.0938,110.0938,74
20120901|2012-05-25 04:00,25,110.1016,110.1094,110.1016,110.1094,3942
20120901|2012-05-25 04:30,25,110.1016,110.1094,110.1016,110.1094,83
20120901|2012-05-25 05:00,25,110.1094,110.1094,110.1094,110.1094,1369
20120901|2012-05-25 05:30,25,110.1094,110.1172,110.1094,110.1172,1079
20120901|2012-05-25 06:00,25,110.1172,110.125,110.1172,110.1172,2139
20120901|2012-05-25 06:30,25,110.1172,110.125,110.1094,110.1172,1384
20120901|2012-05-25 07:00,25,110.1172,110.125,110.1172,110.1172,2766
20120901|2012-05-25 07:30,25,110.125,110.125,110.1172,110.125,2835
20120901|2012-05-25 08:00,25,110.125,110.125,110.1172,110.125,791
20120901|2012-05-25 08:30,25,110.1172,110.125,110.1172,110.125,1120
20120901|2012-05-25 09:00,25,110.125,110.125,110.1172,110.125,2421
20120901|2012-05-25 09:30,25,110.1172,110.125,110.1172,110.1172,1509
20120901|2012-05-25 10:00,25,110.1172,110.125,110.1172,110.1172,4117
20120901|2012-05-25 10:30,25,110.1172,110.1328,110.1172,110.1328,6222
20120901|2012-05-25 11:00,25,110.1328,110.1328,110.125,110.125,7838
20120901|2012-05-25 11:30,25,110.125,110.1328,110.125,110.1328,4910
20120901|2012-05-25 12:00,25,110.125,110.1328,110.125,110.1328,1639
20120901|2012-05-25 12:30,25,110.125,110.1328,110.125,110.1328,1255
20120901|2012-05-25 13:00,25,110.1328,110.1406,110.125,110.1406,3877
20120901|2012-05-25 13:30,25,110.1406,110.1406,110.1328,110.1406,41
20120901|2012-05-25 14:00,25,110.1328,110.1328,110.1328,110.1328,77
20120901|2012-05-25 14:30,25,110.1406,110.1406,110.1328,110.1328,185
20120901|2012-05-25 15:00,25,110.1328,110.1484,110.1328,110.1484,1627
20120901|2012-05-27 17:00,29,110.1406,110.1406,110.1406,110.1406,37
20120901|2012-05-27 18:00,29,110.1328,110.1328,110.1328,110.1328,326
20120901|2012-05-27 19:00,29,110.1406,110.1406,110.1406,110.1406,4
20120901|2012-05-27 19:30,29,110.1328,110.1328,110.1328,110.1328,109
20120901|2012-05-27 20:00,29,110.1328,110.1328,110.1328,110.1328,19
20120901|2012-05-27 20:30,29,110.1328,110.1328,110.1328,110.1328,13
20120901|2012-05-27 21:00,29,110.1328,110.1328,110.1328,110.1328,989
20120901|2012-05-27 22:30,29,110.1406,110.1406,110.1406,110.1406,3
20120901|2012-05-28 00:30,29,110.1406,110.1406,110.1406,110.1406,2
20120901|2012-05-28 01:00,29,110.1406,110.1406,110.1328,110.1328,9
20120901|2012-05-28 01:30,29,110.1406,110.1406,110.1406,110.1406,30
20120901|2012-05-28 02:00,29,110.1406,110.1406,110.1328,110.1406,1134
20120901|2012-05-28 02:30,29,110.1406,110.1406,110.1328,110.1406,1086
20120901|2012-05-28 03:00,29,110.1406,110.1406,110.1406,110.1406,782
20120901|2012-05-28 03:30,29,110.1406,110.1484,110.1406,110.1484,50
20120901|2012-05-28 04:00,29,110.1406,110.1406,110.1328,110.1328,25
20120901|2012-05-28 04:30,29,110.1328,110.1328,110.1328,110.1328,123
20120901|2012-05-28 05:00,29,110.1328,110.1328,110.125,110.125,606
20120901|2012-05-28 05:30,29,110.125,110.1328,110.125,110.125,417
20120901|2012-05-28 06:30,29,110.125,110.125,110.125,110.125,54
20120901|2012-05-28 07:00,29,110.125,110.125,110.125,110.125,35
20120901|2012-05-28 07:30,29,110.1328,110.1328,110.1328,110.1328,167
20120901|2012-05-28 08:00,29,110.125,110.1328,110.125,110.1328,255
20120901|2012-05-28 08:30,29,110.125,110.1328,110.1172,110.1328,643
20120901|2012-05-28 09:00,29,110.1406,110.1406,110.1328,110.1406,93
20120901|2012-05-28 09:30,29,110.1406,110.1406,110.1406,110.1406,134
20120901|2012-05-28 10:00,29,110.1406,110.1406,110.1328,110.1328,200
20120901|2012-05-28 10:30,29,110.1406,110.1406,110.1406,110.1406,675
20120901|2012-05-28 11:00,29,110.1406,110.1406,110.1406,110.1406,197
20120901|2012-05-28 11:30,29,110.1406,110.1406,110.1406,110.1406,82
20120901|2012-05-28 17:00,29,110.1406,110.1406,110.1406,110.1406,1
20120901|2012-05-28 18:30,29,110.1484,110.1484,110.1484,110.1484,4
20120901|2012-05-28 19:00,29,110.1406,110.1406,110.1328,110.1328,26
20120901|2012-05-28 19:30,29,110.1406,110.1406,110.1328,110.1406,20
20120901|2012-05-28 20:30,29,110.1328,110.1328,110.1328,110.1328,413
20120901|2012-05-28 21:30,29,110.1328,110.1328,110.1328,110.1328,199
20120901|2012-05-28 22:30,29,110.1328,110.1406,110.1328,110.1406,7
20120901|2012-05-28 23:00,29,110.1328,110.1328,110.1328,110.1328,5
20120901|2012-05-28 23:30,29,110.1406,110.1406,110.1406,110.1406,382
20120901|2012-05-29 00:30,29,110.1328,110.1406,110.1328,110.1328,212
20120901|2012-05-29 01:00,29,110.1328,110.1328,110.1328,110.1328,60
20120901|2012-05-29 01:30,29,110.1328,110.1328,110.1328,110.1328,1135
20120901|2012-05-29 02:00,29,110.1406,110.1406,110.1328,110.1328,43
20120901|2012-05-29 02:30,29,110.1328,110.1406,110.1328,110.1406,277
20120901|2012-05-29 03:00,29,110.1328,110.1406,110.1328,110.1406,1128
20120901|2012-05-29 03:30,29,110.1406,110.1406,110.1406,110.1406,112
20120901|2012-05-29 04:00,29,110.1406,110.1406,110.1328,110.1328,573
20120901|2012-05-29 04:30,29,110.1406,110.1406,110.1328,110.1328,378
20120901|2012-05-29 05:00,29,110.1406,110.1406,110.1328,110.1328,424
20120901|2012-05-29 05:30,29,110.1328,110.1406,110.1328,110.1328,103
20120901|2012-05-29 06:00,29,110.1328,110.1406,110.1328,110.1406,545
20120901|2012-05-29 06:30,29,110.1328,110.1406,110.1328,110.1328,619
20120901|2012-05-29 07:00,29,110.1406,110.1406,110.1328,110.1406,1237
20120901|2012-05-29 07:30,29,110.1406,110.1406,110.125,110.1328,8108
20120901|2012-05-29 08:00,29,110.1406,110.1406,110.1328,110.1406,5874
20120901|2012-05-29 08:30,29,110.1406,110.1406,110.1328,110.1328,5334
20120901|2012-05-29 09:00,29,110.1406,110.1406,110.1328,110.1406,510
20120901|2012-05-29 09:30,29,110.1406,110.1406,110.1328,110.1406,3272
20120901|2012-05-29 10:00,29,110.1406,110.1406,110.1328,110.1328,4272
20120901|2012-05-29 10:30,29,110.1328,110.1406,110.1328,110.1328,303
20120901|2012-05-29 11:00,29,110.1328,110.1406,110.1328,110.1406,1426
20120901|2012-05-29 11:30,29,110.1406,110.1406,110.1328,110.1328,337
20120901|2012-05-29 12:00,29,110.1328,110.1406,110.1328,110.1406,991
20120901|2012-05-29 12:30,29,110.1406,110.1406,110.1328,110.1406,346
20120901|2012-05-29 13:00,29,110.1406,110.1406,110.1328,110.1406,998
20120901|2012-05-29 13:30,29,110.1406,110.1406,110.1328,110.1406,4320
20120901|2012-05-29 14:00,29,110.1406,110.1406,110.1328,110.1406,509
20120901|2012-05-29 14:30,29,110.1328,110.1406,110.1328,110.1406,1610
20120901|2012-05-29 15:00,29,110.1406,110.1406,110.1328,110.1328,6186
20120901|2012-05-29 15:30,29,110.1328,110.1406,110.125,110.1328,9587
20120901|2012-05-29 17:00,30,110.1328,110.1328,110.1328,110.1328,66
20120901|2012-05-29 18:00,30,110.1328,110.1328,110.1328,110.1328,2
20120901|2012-05-29 19:00,30,110.1328,110.1328,110.125,110.125,105
20120901|2012-05-29 19:30,30,110.1328,110.1328,110.1328,110.1328,429
20120901|2012-05-29 20:00,30,110.1406,110.1406,110.1406,110.1406,19
20120901|2012-05-29 20:30,30,110.1406,110.1406,110.1406,110.1406,249
20120901|2012-05-29 21:00,30,110.1328,110.1328,110.1328,110.1328,617
20120901|2012-05-29 22:30,30,110.1328,110.1406,110.1328,110.1328,47
20120901|2012-05-29 23:00,30,110.1328,110.1328,110.1328,110.1328,1
20120901|2012-05-29 23:30,30,110.1406,110.1406,110.1328,110.1328,556
20120901|2012-05-30 00:00,30,110.125,110.1328,110.125,110.1328,457
20120901|2012-05-30 00:30,30,110.1328,110.1328,110.125,110.1328,150
20120901|2012-05-30 01:00,30,110.1328,110.1406,110.125,110.1328,543
20120901|2012-05-30 01:30,30,110.1328,110.1406,110.125,110.1328,541
20120901|2012-05-30 02:00,30,110.1328,110.1406,110.1328,110.1328,289
20120901|2012-05-30 02:30,30,110.1328,110.1328,110.1328,110.1328,251
20120901|2012-05-30 03:00,30,110.1328,110.1328,110.125,110.1328,951
20120901|2012-05-30 03:30,30,110.1406,110.1406,110.1328,110.1406,942
20120901|2012-05-30 04:00,30,110.1406,110.1484,110.1328,110.1406,6379
20120901|2012-05-30 04:30,30,110.1484,110.1484,110.1406,110.1406,729
20120901|2012-05-30 05:00,30,110.1406,110.1563,110.1406,110.1484,765
20120901|2012-05-30 05:30,30,110.1484,110.1563,110.1484,110.1484,290
20120901|2012-05-30 06:00,30,110.1484,110.1484,110.1406,110.1406,380
20120901|2012-05-30 06:30,30,110.1406,110.1484,110.1328,110.1328,6137
20120901|2012-05-30 07:00,30,110.1328,110.1484,110.125,110.1406,5572
20120901|2012-05-30 07:30,30,110.1406,110.1484,110.1328,110.1484,2497
20120901|2012-05-30 08:00,30,110.1406,110.1563,110.1406,110.1563,12404
20120901|2012-05-30 08:30,30,110.1563,110.1641,110.1484,110.1641,24543
20120901|2012-05-30 09:00,30,110.1641,110.1719,110.1641,110.1719,3884
20120901|2012-05-30 09:30,30,110.1641,110.1719,110.1641,110.1641,2188
20120901|2012-05-30 10:00,30,110.1719,110.1797,110.1641,110.1719,14951
20120901|2012-05-30 10:30,30,110.1719,110.1797,110.1719,110.1797,24130
20120901|2012-05-30 11:00,30,110.1797,110.1797,110.1719,110.1797,3528
20120901|2012-05-30 11:30,30,110.1797,110.1953,110.1797,110.1875,19477
20120901|2012-05-30 12:00,30,110.1875,110.1875,110.1797,110.1875,4296
20120901|2012-05-30 12:30,30,110.1875,110.1875,110.1797,110.1875,8475
20120901|2012-05-30 13:00,30,110.1875,110.1953,110.1797,110.1875,6566
20120901|2012-05-30 13:30,30,110.1953,110.1953,110.1797,110.1875,6631
20120901|2012-05-30 14:00,30,110.1875,110.1875,110.1797,110.1875,2031
20120901|2012-05-30 14:30,30,110.1875,110.1875,110.1797,110.1875,2647
20120901|2012-05-30 15:00,30,110.1875,110.1875,110.1797,110.1797,504
20120901|2012-05-30 15:30,30,110.1797,110.1875,110.1797,110.1875,1041
20120901|2012-05-30 17:00,31,110.1875,110.1875,110.1797,110.1797,27
20120901|2012-05-30 17:30,31,110.1875,110.1875,110.1875,110.1875,16
20120901|2012-05-30 18:00,31,110.1875,110.1875,110.1797,110.1875,57
20120901|2012-05-30 19:00,31,110.1875,110.1953,110.1875,110.1875,1353
20120901|2012-05-30 19:30,31,110.1875,110.1953,110.1875,110.1953,2125
20120901|2012-05-30 20:00,31,110.1875,110.1875,110.1875,110.1875,135
20120901|2012-05-30 20:30,31,110.1875,110.1875,110.1875,110.1875,2
20120901|2012-05-30 21:00,31,110.1875,110.1953,110.1875,110.1953,2
20120901|2012-05-30 21:30,31,110.1953,110.1953,110.1875,110.1875,557
20120901|2012-05-30 22:30,31,110.1953,110.1953,110.1875,110.1875,146
20120901|2012-05-30 23:00,31,110.1953,110.1953,110.1953,110.1953,2059
20120901|2012-05-30 23:30,31,110.2031,110.2031,110.1953,110.1953,386
20120901|2012-05-31 00:00,31,110.1875,110.1953,110.1875,110.1875,79
20120901|2012-05-31 00:30,31,110.1875,110.2031,110.1875,110.1875,171
20120901|2012-05-31 01:00,31,110.1953,110.1953,110.1875,110.1875,260
20120901|2012-05-31 01:30,31,110.1875,110.1953,110.1875,110.1875,618
20120901|2012-05-31 02:00,31,110.1875,110.1953,110.1875,110.1875,683
20120901|2012-05-31 02:30,31,110.1875,110.1953,110.1797,110.1797,2946
20120901|2012-05-31 03:00,31,110.1875,110.1875,110.1797,110.1875,1027
20120901|2012-05-31 03:30,31,110.1797,110.1953,110.1797,110.1875,2249
20120901|2012-05-31 04:00,31,110.1875,110.1875,110.1797,110.1875,1370
20120901|2012-05-31 04:30,31,110.1875,110.1875,110.1797,110.1797,1466
20120901|2012-05-31 05:00,31,110.1875,110.1953,110.1797,110.1797,2134
20120901|2012-05-31 05:30,31,110.1797,110.1875,110.1797,110.1797,381
20120901|2012-05-31 06:00,31,110.1797,110.1875,110.1797,110.1797,3750
20120901|2012-05-31 06:30,31,110.1797,110.1953,110.1797,110.1875,3223
20120901|2012-05-31 07:00,31,110.1875,110.1953,110.1797,110.1875,10323
20120901|2012-05-31 07:30,31,110.1797,110.1953,110.1797,110.1875,14024
20120901|2012-05-31 08:00,31,110.1953,110.1953,110.1875,110.1875,2010
20120901|2012-05-31 08:30,31,110.1953,110.2031,110.1875,110.2031,14440
20120901|2012-05-31 09:00,31,110.1953,110.2109,110.1953,110.2109,18216
20120901|2012-05-31 09:30,31,110.2031,110.2266,110.2031,110.2188,33506
20120901|2012-05-31 10:00,31,110.2109,110.2344,110.2109,110.2188,21587
20120901|2012-05-31 10:30,31,110.2188,110.2266,110.2109,110.2188,11094
20120901|2012-05-31 11:00,31,110.2266,110.2266,110.2031,110.2109,39747
20120901|2012-05-31 11:30,31,110.2031,110.2109,110.2031,110.2109,5719
20120901|2012-05-31 12:00,31,110.2109,110.2109,110.2031,110.2109,2894
20120901|2012-05-31 12:30,31,110.2109,110.2188,110.2031,110.2031,17664
20120901|2012-05-31 13:00,31,110.2109,110.2109,110.2031,110.2109,2804
20120901|2012-05-31 13:30,31,110.2109,110.2109,110.2031,110.2109,26086
20120901|2012-05-31 14:00,31,110.2031,110.2109,110.2031,110.2109,5811
20120901|2012-05-31 14:30,31,110.2031,110.2109,110.2031,110.2031,1870
20120901|2012-05-31 15:00,31,110.2031,110.2109,110.2031,110.2109,2598
20120901|2012-05-31 15:30,31,110.2109,110.2109,110.1953,110.2031,13965
20120901|2012-05-31 17:00,1,110.2031,110.2031,110.1797,110.1875,1440
20120901|2012-05-31 17:30,1,110.1875,110.1953,110.1875,110.1953,38
20120901|2012-05-31 18:00,1,110.1953,110.1953,110.1875,110.1875,324
20120901|2012-05-31 18:30,1,110.1875,110.1953,110.1797,110.1875,1409
20120901|2012-05-31 19:00,1,110.1875,110.1875,110.1875,110.1875,328
20120901|2012-05-31 19:30,1,110.1875,110.2031,110.1875,110.1953,5082
20120901|2012-05-31 20:00,1,110.1953,110.2031,110.1875,110.1953,2226
20120901|2012-05-31 20:30,1,110.1953,110.2109,110.1953,110.2031,3164
20120901|2012-05-31 21:00,1,110.2031,110.2031,110.2031,110.2031,83
20120901|2012-05-31 21:30,1,110.2031,110.2031,110.2031,110.2031,11
20120901|2012-05-31 22:00,1,110.2031,110.2109,110.2031,110.2109,6
20120901|2012-05-31 22:30,1,110.2109,110.2109,110.2109,110.2109,137
20120901|2012-05-31 23:00,1,110.2109,110.2188,110.2109,110.2109,2157
20120901|2012-05-31 23:30,1,110.2109,110.2109,110.2109,110.2109,65
20120901|2012-06-01 00:00,1,110.2109,110.2109,110.2109,110.2109,38
20120901|2012-06-01 00:30,1,110.2109,110.2109,110.2109,110.2109,21
20120901|2012-06-01 01:00,1,110.2109,110.2188,110.2031,110.2188,1192
20120901|2012-06-01 01:30,1,110.2109,110.2188,110.2109,110.2109,1072
20120901|2012-06-01 02:00,1,110.2188,110.2266,110.2109,110.2188,13376
20120901|2012-06-01 02:30,1,110.2188,110.2188,110.2109,110.2188,1118
20120901|2012-06-01 03:00,1,110.2188,110.2266,110.2188,110.2188,408
20120901|2012-06-01 03:30,1,110.2266,110.2266,110.2188,110.2266,3271
20120901|2012-06-01 04:00,1,110.2266,110.2344,110.2188,110.2266,2720
20120901|2012-06-01 04:30,1,110.2344,110.2422,110.2266,110.2344,1935
20120901|2012-06-01 05:00,1,110.2422,110.2422,110.2344,110.2344,781
20120901|2012-06-01 05:30,1,110.2422,110.2422,110.2344,110.2422,946
20120901|2012-06-01 06:00,1,110.2422,110.2422,110.2266,110.2266,6478
20120901|2012-06-01 06:30,1,110.2266,110.2344,110.2188,110.2266,7466
20120901|2012-06-01 07:00,1,110.2266,110.2344,110.2188,110.2344,11397
20120901|2012-06-01 07:30,1,110.2344,110.2656,110.2344,110.25,36908
20120901|2012-06-01 08:00,1,110.25,110.25,110.2266,110.2266,37667
20120901|2012-06-01 08:30,1,110.2266,110.2344,110.2109,110.2266,23555
20120901|2012-06-01 09:00,1,110.2344,110.2344,110.2188,110.2266,7026
20120901|2012-06-01 09:30,1,110.2344,110.2344,110.2266,110.2344,3096
20120901|2012-06-01 10:00,1,110.2266,110.2422,110.2188,110.2344,25204
20120901|2012-06-01 10:30,1,110.2344,110.2344,110.2266,110.2344,4912
20120901|2012-06-01 11:00,1,110.2344,110.2344,110.2266,110.2344,3920
20120901|2012-06-01 11:30,1,110.2344,110.2344,110.2266,110.2344,9804
20120901|2012-06-01 12:00,1,110.2266,110.2344,110.2266,110.2344,4381
20120901|2012-06-01 12:30,1,110.2344,110.2422,110.2266,110.2422,9039
20120901|2012-06-01 13:00,1,110.2422,110.2422,110.2344,110.2422,1752
20120901|2012-06-01 13:30,1,110.2422,110.2422,110.2344,110.2344,12777
20120901|2012-06-01 14:00,1,110.2422,110.2422,110.2344,110.2344,3167
20120901|2012-06-01 14:30,1,110.2422,110.2422,110.2344,110.2422,1897
20120901|2012-06-01 15:00,1,110.2344,110.25,110.2344,110.25,18836
20120901|2012-06-01 15:30,1,110.25,110.2578,110.2422,110.2422,1984
20120901|2012-06-03 17:00,4,110.2578,110.2578,110.2344,110.2422,1730
20120901|2012-06-03 17:30,4,110.2422,110.25,110.2422,110.2422,27
20120901|2012-06-03 18:00,4,110.25,110.25,110.2422,110.2422,3
20120901|2012-06-03 18:30,4,110.2422,110.25,110.2422,110.2422,78
20120901|2012-06-03 19:00,4,110.25,110.25,110.2422,110.25,423
20120901|2012-06-03 19:30,4,110.25,110.25,110.2422,110.2422,540
20120901|2012-06-03 20:00,4,110.25,110.2578,110.25,110.25,540
20120901|2012-06-03 20:30,4,110.25,110.25,110.2422,110.2422,884
20120901|2012-06-03 21:00,4,110.2422,110.25,110.2422,110.2422,706
20120901|2012-06-03 21:30,4,110.2422,110.2422,110.2344,110.2344,2371
20120901|2012-06-03 22:00,4,110.2422,110.2422,110.2344,110.2422,743
20120901|2012-06-03 22:30,4,110.2422,110.2422,110.2422,110.2422,184
20120901|2012-06-03 23:30,4,110.25,110.25,110.25,110.25,154
20120901|2012-06-04 00:00,4,110.25,110.25,110.25,110.25,50
20120901|2012-06-04 00:30,4,110.25,110.25,110.2422,110.2422,221
20120901|2012-06-04 01:00,4,110.2422,110.2578,110.2422,110.25,868
20120901|2012-06-04 01:30,4,110.2578,110.2656,110.25,110.2578,1371
20120901|2012-06-04 02:00,4,110.2578,110.2656,110.2578,110.2656,907
20120901|2012-06-04 02:30,4,110.2656,110.2656,110.2578,110.2656,336
20120901|2012-06-04 03:00,4,110.2656,110.2656,110.2578,110.2656,373
20120901|2012-06-04 03:30,4,110.2656,110.2656,110.2578,110.2656,354
20120901|2012-06-04 04:00,4,110.2656,110.2734,110.2578,110.2734,2038
20120901|2012-06-04 04:30,4,110.2734,110.2734,110.2656,110.2734,385
20120901|2012-06-04 05:00,4,110.2734,110.2734,110.2578,110.2578,2362
20120901|2012-06-04 05:30,4,110.2578,110.2656,110.2422,110.2422,8716
20120901|2012-06-04 06:00,4,110.25,110.2578,110.2422,110.25,2805
20120901|2012-06-04 06:30,4,110.2578,110.2578,110.2344,110.2422,11948
20120901|2012-06-04 07:00,4,110.2422,110.2422,110.2344,110.2422,3186
20120901|2012-06-04 07:30,4,110.2422,110.2422,110.2344,110.2422,7107
20120901|2012-06-04 08:00,4,110.2422,110.2422,110.2188,110.2266,19678
20120901|2012-06-04 08:30,4,110.2344,110.2422,110.2188,110.2422,19546
20120901|2012-06-04 09:00,4,110.2422,110.2422,110.2266,110.2266,6488
20120901|2012-06-04 09:30,4,110.2344,110.2422,110.2266,110.2344,13260
20120901|2012-06-04 10:00,4,110.2344,110.2422,110.2344,110.2344,1662
20120901|2012-06-04 10:30,4,110.2422,110.2422,110.2344,110.2422,961
20120901|2012-06-04 11:00,4,110.2422,110.25,110.2344,110.2422,17477
20120901|2012-06-04 11:30,4,110.2422,110.25,110.2344,110.2422,1846
20120901|2012-06-04 12:00,4,110.2344,110.2422,110.2344,110.2422,2033
20120901|2012-06-04 12:30,4,110.2422,110.2422,110.2266,110.2422,15750
20120901|2012-06-04 13:00,4,110.2344,110.2422,110.2266,110.2266,4361
20120901|2012-06-04 13:30,4,110.2344,110.2344,110.2266,110.2344,3335
20120901|2012-06-04 14:00,4,110.2266,110.2422,110.2266,110.2266,5685
20120901|2012-06-04 14:30,4,110.2266,110.2344,110.2266,110.2266,931
20120901|2012-06-04 15:00,4,110.2266,110.2344,110.2266,110.2266,465
20120901|2012-06-04 15:30,4,110.2266,110.2344,110.2266,110.2266,1057
20120901|2012-06-04 17:00,5,110.2344,110.2344,110.2266,110.2266,17
20120901|2012-06-04 18:30,5,110.2266,110.2266,110.2266,110.2266,10
20120901|2012-06-04 19:00,5,110.2266,110.2344,110.2266,110.2344,244
20120901|2012-06-04 19:30,5,110.2266,110.2344,110.2266,110.2344,56
20120901|2012-06-04 20:00,5,110.2344,110.2344,110.2266,110.2266,651
20120901|2012-06-04 20:30,5,110.2266,110.2344,110.2266,110.2266,675
20120901|2012-06-04 21:30,5,110.2266,110.2266,110.2266,110.2266,1
20120901|2012-06-04 22:00,5,110.2266,110.2344,110.2266,110.2344,257
20120901|2012-06-04 22:30,5,110.2344,110.2344,110.2266,110.2266,49
20120901|2012-06-04 23:00,5,110.2344,110.2344,110.2266,110.2344,8
20120901|2012-06-04 23:30,5,110.2344,110.2344,110.2266,110.2344,9
20120901|2012-06-05 00:00,5,110.2344,110.2344,110.2266,110.2266,6
20120901|2012-06-05 00:30,5,110.2344,110.2344,110.2266,110.2344,177
20120901|2012-06-05 01:00,5,110.2266,110.2422,110.2266,110.2422,5045
20120901|2012-06-05 01:30,5,110.2422,110.25,110.2422,110.25,113
20120901|2012-06-05 02:00,5,110.2422,110.2578,110.2422,110.2578,747
20120901|2012-06-05 02:30,5,110.25,110.2578,110.2422,110.25,198
20120901|2012-06-05 03:00,5,110.25,110.25,110.2422,110.25,1886
20120901|2012-06-05 03:30,5,110.2422,110.25,110.2422,110.2422,523
20120901|2012-06-05 04:00,5,110.25,110.25,110.2422,110.25,445
20120901|2012-06-05 04:30,5,110.25,110.25,110.2422,110.25,14
20120901|2012-06-05 05:00,5,110.2422,110.25,110.2344,110.2344,2340
20120901|2012-06-05 05:30,5,110.2422,110.2422,110.2344,110.2344,504
20120901|2012-06-05 06:00,5,110.2422,110.2422,110.2344,110.2344,356
20120901|2012-06-05 06:30,5,110.2422,110.2422,110.2266,110.2266,3373
20120901|2012-06-05 07:00,5,110.2266,110.2422,110.2188,110.2422,21150
20120901|2012-06-05 07:30,5,110.2422,110.2422,110.2266,110.2344,21624
20120901|2012-06-05 08:00,5,110.2422,110.25,110.2344,110.2344,28313
20120901|2012-06-05 08:30,5,110.2344,110.25,110.2344,110.2422,8997
20120901|2012-06-05 09:00,5,110.2422,110.25,110.2344,110.2422,9556
20120901|2012-06-05 09:30,5,110.2422,110.25,110.2344,110.2422,17387
20120901|2012-06-05 10:00,5,110.25,110.2578,110.2344,110.2578,22580
20120901|2012-06-05 10:30,5,110.25,110.2578,110.2422,110.2578,12166
20120901|2012-06-05 11:00,5,110.25,110.2578,110.2422,110.2422,13783
20120901|2012-06-05 11:30,5,110.2422,110.25,110.2422,110.2422,1309
20120901|2012-06-05 12:00,5,110.25,110.25,110.2422,110.25,1614
20120901|2012-06-05 12:30,5,110.25,110.25,110.2422,110.2422,727
20120901|2012-06-05 13:00,5,110.25,110.2578,110.2422,110.2578,16235
20120901|2012-06-05 13:30,5,110.25,110.2578,110.2422,110.2422,9135
20120901|2012-06-05 14:00,5,110.25,110.25,110.2422,110.2422,4345
20120901|2012-06-05 14:30,5,110.2422,110.25,110.2422,110.2422,568
20120901|2012-06-05 15:00,5,110.25,110.25,110.2344,110.2344,6893
20120901|2012-06-05 15:30,5,110.2344,110.2422,110.2344,110.2344,2065
20120901|2012-06-05 17:00,6,110.2422,110.2422,110.2344,110.2344,129
20120901|2012-06-05 17:30,6,110.2422,110.2422,110.2344,110.2422,52
20120901|2012-06-05 18:00,6,110.2422,110.2422,110.2422,110.2422,78
20120901|2012-06-05 18:30,6,110.2422,110.2422,110.2344,110.2422,221
20120901|2012-06-05 19:00,6,110.2422,110.2422,110.2344,110.2344,465
20120901|2012-06-05 19:30,6,110.2422,110.2422,110.2344,110.2422,135
20120901|2012-06-05 20:00,6,110.2422,110.2422,110.2344,110.2422,226
20120901|2012-06-05 20:30,6,110.2344,110.2422,110.2344,110.2422,83
20120901|2012-06-05 21:00,6,110.2422,110.2422,110.2344,110.2422,201
20120901|2012-06-05 21:30,6,110.2422,110.2422,110.2422,110.2422,74
20120901|2012-06-05 22:00,6,110.2422,110.2422,110.2422,110.2422,72
20120901|2012-06-05 22:30,6,110.2422,110.2422,110.2344,110.2422,426
20120901|2012-06-05 23:00,6,110.2422,110.2422,110.2422,110.2422,442
20120901|2012-06-05 23:30,6,110.2422,110.2422,110.2344,110.2422,605
20120901|2012-06-06 00:00,6,110.2422,110.2422,110.2422,110.2422,443
20120901|2012-06-06 00:30,6,110.2422,110.2422,110.2422,110.2422,400
20120901|2012-06-06 01:00,6,110.2344,110.2422,110.2344,110.2422,70
20120901|2012-06-06 01:30,6,110.2422,110.2422,110.2344,110.2422,264
20120901|2012-06-06 02:00,6,110.2344,110.2422,110.2344,110.2344,889
20120901|2012-06-06 02:30,6,110.2344,110.2422,110.2266,110.2344,4165
20120901|2012-06-06 03:00,6,110.2344,110.2422,110.2266,110.2344,1286
20120901|2012-06-06 03:30,6,110.2344,110.2344,110.2266,110.2344,504
20120901|2012-06-06 04:00,6,110.2266,110.2344,110.2266,110.2344,374
20120901|2012-06-06 04:30,6,110.2266,110.2344,110.2266,110.2266,681
20120901|2012-06-06 05:00,6,110.2344,110.2344,110.2266,110.2266,237
20120901|2012-06-06 05:30,6,110.2344,110.2344,110.2266,110.2266,409
20120901|2012-06-06 06:00,6,110.2266,110.2422,110.2266,110.2344,5692
20120901|2012-06-06 06:30,6,110.2344,110.2422,110.2344,110.2344,2158
20120901|2012-06-06 07:00,6,110.2344,110.2422,110.2344,110.2344,3326
20120901|2012-06-06 07:30,6,110.2344,110.25,110.2344,110.2344,17904
20120901|2012-06-06 08:00,6,110.2422,110.2422,110.2344,110.2422,1372
20120901|2012-06-06 08:30,6,110.2422,110.2422,110.2188,110.2266,28718
20120901|2012-06-06 09:00,6,110.2266,110.2344,110.2188,110.2266,19218
20120901|2012-06-06 09:30,6,110.2344,110.2344,110.2188,110.2188,6609
20120901|2012-06-06 10:00,6,110.2188,110.2266,110.2109,110.2188,13536
20120901|2012-06-06 10:30,6,110.2188,110.2188,110.2031,110.2031,10108
20120901|2012-06-06 11:00,6,110.2031,110.2109,110.2031,110.2109,14616
20120901|2012-06-06 11:30,6,110.2031,110.2109,110.2031,110.2031,943
20120901|2012-06-06 12:00,6,110.2031,110.2109,110.2031,110.2031,2859
20120901|2012-06-06 12:30,6,110.2031,110.2109,110.2031,110.2031,496
20120901|2012-06-06 13:00,6,110.2031,110.2188,110.2031,110.2109,11956
20120901|2012-06-06 13:30,6,110.2109,110.2188,110.2109,110.2109,3191
20120901|2012-06-06 14:00,6,110.2109,110.2188,110.2109,110.2188,687
20120901|2012-06-06 14:30,6,110.2188,110.2188,110.2109,110.2109,380
20120901|2012-06-06 15:00,6,110.2109,110.2188,110.2031,110.2031,9033
20120901|2012-06-06 15:30,6,110.2031,110.2109,110.2031,110.2031,5332
20120901|2012-06-06 17:00,7,110.2031,110.2109,110.1953,110.1953,494
20120901|2012-06-06 17:30,7,110.2031,110.2031,110.2031,110.2031,71
20120901|2012-06-06 18:00,7,110.2031,110.2031,110.1953,110.2031,438
20120901|2012-06-06 18:30,7,110.2109,110.2109,110.2031,110.2031,373
20120901|2012-06-06 19:00,7,110.2031,110.2109,110.2031,110.2109,473
20120901|2012-06-06 19:30,7,110.2109,110.2109,110.2109,110.2109,675
20120901|2012-06-06 20:00,7,110.2109,110.2109,110.2031,110.2031,1921
20120901|2012-06-06 20:30,7,110.2031,110.2031,110.2031,110.2031,952
20120901|2012-06-06 21:00,7,110.2031,110.2031,110.2031,110.2031,103
20120901|2012-06-06 21:30,7,110.2031,110.2031,110.2031,110.2031,925
20120901|2012-06-06 22:00,7,110.2109,110.2109,110.2109,110.2109,4
20120901|2012-06-06 22:30,7,110.2109,110.2109,110.2109,110.2109,1
20120901|2012-06-06 23:00,7,110.2031,110.2031,110.2031,110.2031,45
20120901|2012-06-06 23:30,7,110.2031,110.2031,110.2031,110.2031,962
20120901|2012-06-07 00:00,7,110.2031,110.2031,110.2031,110.2031,1737
20120901|2012-06-07 00:30,7,110.2031,110.2031,110.2031,110.2031,1243
20120901|2012-06-07 01:00,7,110.2031,110.2109,110.1953,110.2031,2547
20120901|2012-06-07 01:30,7,110.2031,110.2109,110.1953,110.2109,2111
20120901|2012-06-07 02:00,7,110.2109,110.2109,110.2031,110.2031,912
20120901|2012-06-07 02:30,7,110.2031,110.2109,110.2031,110.2109,1677
20120901|2012-06-07 03:00,7,110.2031,110.2109,110.1953,110.2031,7199
20120901|2012-06-07 03:30,7,110.1953,110.2109,110.1953,110.2031,4764
20120901|2012-06-07 04:00,7,110.2031,110.2109,110.1953,110.2031,1888
20120901|2012-06-07 04:30,7,110.2031,110.2109,110.2031,110.2031,517
20120901|2012-06-07 05:00,7,110.2031,110.2109,110.1953,110.1953,3304
20120901|2012-06-07 05:30,7,110.2031,110.2109,110.1953,110.2031,1696
20120901|2012-06-07 06:00,7,110.2031,110.2109,110.1953,110.2031,4007
20120901|2012-06-07 06:30,7,110.2031,110.2109,110.1953,110.2031,1773
20120901|2012-06-07 07:00,7,110.2031,110.2109,110.1953,110.2031,4688
20120901|2012-06-07 07:30,7,110.2031,110.2109,110.1953,110.2109,2722
20120901|2012-06-07 08:00,7,110.2109,110.2109,110.1953,110.1953,4808
20120901|2012-06-07 08:30,7,110.1953,110.2031,110.1953,110.2031,4170
20120901|2012-06-07 09:00,7,110.2031,110.2109,110.1953,110.2109,4505
20120901|2012-06-07 09:30,7,110.2109,110.2109,110.1953,110.1953,15238
20120901|2012-06-07 10:00,7,110.1953,110.2031,110.1953,110.2031,1535
20120901|2012-06-07 10:30,7,110.2031,110.2031,110.1953,110.2031,1804
20120901|2012-06-07 11:00,7,110.1953,110.2031,110.1953,110.1953,523
20120901|2012-06-07 11:30,7,110.1953,110.2109,110.1953,110.2031,16883
20120901|2012-06-07 12:00,7,110.2109,110.2109,110.1953,110.2031,2632
20120901|2012-06-07 12:30,7,110.2031,110.2031,110.1953,110.2031,976
20120901|2012-06-07 13:00,7,110.2031,110.2031,110.1953,110.2031,115
20120901|2012-06-07 13:30,7,110.2031,110.2031,110.1953,110.1953,796
20120901|2012-06-07 14:00,7,110.2031,110.2031,110.1953,110.1953,3477
20120901|2012-06-07 14:30,7,110.1953,110.2031,110.1953,110.2031,1381
20120901|2012-06-07 15:00,7,110.2031,110.2031,110.1953,110.2031,3060
20120901|2012-06-07 15:30,7,110.2031,110.2031,110.1953,110.2031,3369
20120901|2012-06-07 17:00,8,110.2031,110.2031,110.1953,110.1953,77
20120901|2012-06-07 17:30,8,110.2031,110.2031,110.1953,110.1953,672
20120901|2012-06-07 18:30,8,110.2031,110.2031,110.2031,110.2031,229
20120901|2012-06-07 19:00,8,110.2031,110.2109,110.2031,110.2109,736
20120901|2012-06-07 19:30,8,110.2109,110.2109,110.2109,110.2109,64
20120901|2012-06-07 20:00,8,110.2031,110.2109,110.2031,110.2031,94
20120901|2012-06-07 20:30,8,110.2031,110.2109,110.2031,110.2109,1216
20120901|2012-06-07 21:00,8,110.2109,110.2109,110.2109,110.2109,150
20120901|2012-06-07 21:30,8,110.2109,110.2109,110.2109,110.2109,132
20120901|2012-06-07 22:00,8,110.2109,110.2109,110.2109,110.2109,261
20120901|2012-06-07 22:30,8,110.2109,110.2109,110.2109,110.2109,139
20120901|2012-06-07 23:00,8,110.2109,110.2188,110.2109,110.2188,62
20120901|2012-06-07 23:30,8,110.2109,110.2188,110.2109,110.2109,52
20120901|2012-06-08 00:00,8,110.2109,110.2109,110.2109,110.2109,141
20120901|2012-06-08 00:30,8,110.2109,110.2109,110.2109,110.2109,38
20120901|2012-06-08 01:00,8,110.2109,110.2109,110.2031,110.2109,1540
20120901|2012-06-08 01:30,8,110.2031,110.2109,110.2031,110.2109,328
20120901|2012-06-08 02:00,8,110.2109,110.2109,110.2031,110.2109,865
20120901|2012-06-08 02:30,8,110.2109,110.2188,110.2109,110.2109,2093
20120901|2012-06-08 03:00,8,110.2109,110.2188,110.2109,110.2188,1147
20120901|2012-06-08 03:30,8,110.2188,110.2188,110.2109,110.2109,1168
20120901|2012-06-08 04:00,8,110.2188,110.2266,110.2109,110.2188,5101
20120901|2012-06-08 04:30,8,110.2188,110.2266,110.2188,110.2188,221
20120901|2012-06-08 05:00,8,110.2188,110.2344,110.2188,110.2344,10014
20120901|2012-06-08 05:30,8,110.2266,110.2344,110.2266,110.2266,1225
20120901|2012-06-08 06:00,8,110.2266,110.2266,110.2188,110.2188,1516
20120901|2012-06-08 06:30,8,110.2188,110.2266,110.2188,110.2188,44
20120901|2012-06-08 07:00,8,110.2266,110.2266,110.2109,110.2109,6104
20120901|2012-06-08 07:30,8,110.2109,110.2188,110.2031,110.2109,8488
20120901|2012-06-08 08:00,8,110.2031,110.2109,110.2031,110.2031,3548
20120901|2012-06-08 08:30,8,110.2031,110.2109,110.2031,110.2109,2112
20120901|2012-06-08 09:00,8,110.2031,110.2109,110.1953,110.2031,14333
20120901|2012-06-08 09:30,8,110.2031,110.2109,110.1953,110.1953,6349
20120901|2012-06-08 10:00,8,110.2031,110.2109,110.1953,110.1953,4771
20120901|2012-06-08 10:30,8,110.2031,110.2031,110.1953,110.1953,623
20120901|2012-06-08 11:00,8,110.2031,110.2031,110.1953,110.1953,218
20120901|2012-06-08 11:30,8,110.1953,110.2031,110.1953,110.1953,1903
20120901|2012-06-08 12:00,8,110.2031,110.2031,110.1953,110.1953,2866
20120901|2012-06-08 12:30,8,110.1953,110.2031,110.1953,110.2031,607
20120901|2012-06-08 13:00,8,110.2031,110.2031,110.1953,110.1953,801
20120901|2012-06-08 13:30,8,110.1953,110.2031,110.1953,110.1953,1433
20120901|2012-06-08 14:00,8,110.1953,110.2031,110.1953,110.1953,619
20120901|2012-06-08 14:30,8,110.2031,110.2031,110.1953,110.1953,582
20120901|2012-06-08 15:00,8,110.2031,110.2031,110.1953,110.2031,1475
20120901|2012-06-08 15:30,8,110.2031,110.2031,110.1953,110.1953,1072
20120901|2012-06-10 17:00,11,110.1953,110.2031,110.1875,110.1875,2331
20120901|2012-06-10 17:30,11,110.1953,110.2031,110.1953,110.1953,729
20120901|2012-06-10 18:00,11,110.1953,110.2031,110.1875,110.1953,1494
20120901|2012-06-10 18:30,11,110.1953,110.2031,110.1875,110.1953,777
20120901|2012-06-10 19:00,11,110.1953,110.1953,110.1953,110.1953,2755
20120901|2012-06-10 19:30,11,110.1953,110.1953,110.1875,110.1875,371
20120901|2012-06-10 20:00,11,110.1953,110.1953,110.1875,110.1953,319
20120901|2012-06-10 20:30,11,110.1875,110.2031,110.1875,110.2031,501
20120901|2012-06-10 21:00,11,110.1953,110.1953,110.1953,110.1953,812
20120901|2012-06-10 21:30,11,110.1953,110.1953,110.1953,110.1953,3
20120901|2012-06-10 22:30,11,110.1875,110.1875,110.1875,110.1875,101
20120901|2012-06-10 23:00,11,110.1875,110.1875,110.1875,110.1875,5
20120901|2012-06-10 23:30,11,110.1953,110.1953,110.1953,110.1953,7
20120901|2012-06-11 00:30,11,110.1953,110.1953,110.1875,110.1875,71
20120901|2012-06-11 01:00,11,110.1953,110.1953,110.1797,110.1797,3498
20120901|2012-06-11 01:30,11,110.1875,110.1875,110.1797,110.1875,53
20120901|2012-06-11 02:00,11,110.1797,110.1875,110.1797,110.1797,4794
20120901|2012-06-11 02:30,11,110.1797,110.1875,110.1797,110.1797,854
20120901|2012-06-11 03:00,11,110.1797,110.1797,110.1719,110.1719,1812
20120901|2012-06-11 03:30,11,110.1797,110.1797,110.1719,110.1719,92
20120901|2012-06-11 04:00,11,110.1797,110.1797,110.1719,110.1797,456
20120901|2012-06-11 04:30,11,110.1797,110.2031,110.1797,110.2031,6293
20120901|2012-06-11 05:00,11,110.2031,110.2031,110.1953,110.1953,455
20120901|2012-06-11 05:30,11,110.2031,110.2031,110.2031,110.2031,115
20120901|2012-06-11 06:00,11,110.2031,110.2031,110.1953,110.1953,1234
20120901|2012-06-11 06:30,11,110.1953,110.2031,110.1875,110.1875,7591
20120901|2012-06-11 07:00,11,110.1953,110.1953,110.1875,110.1953,1567
20120901|2012-06-11 07:30,11,110.1953,110.2031,110.1875,110.2031,12642
20120901|2012-06-11 08:00,11,110.1953,110.2031,110.1875,110.1875,8624
20120901|2012-06-11 08:30,11,110.1875,110.1953,110.1875,110.1875,5006
20120901|2012-06-11 09:00,11,110.1953,110.1953,110.1875,110.1953,3604
20120901|2012-06-11 09:30,11,110.1953,110.2031,110.1875,110.1953,14423
20120901|2012-06-11 10:00,11,110.2031,110.2031,110.1953,110.2031,1330
20120901|2012-06-11 10:30,11,110.1953,110.2031,110.1953,110.1953,1004
20120901|2012-06-11 11:00,11,110.2031,110.2031,110.1875,110.1953,6946
20120901|2012-06-11 11:30,11,110.1875,110.1953,110.1875,110.1953,1379
20120901|2012-06-11 12:00,11,110.1875,110.1953,110.1875,110.1875,669
20120901|2012-06-11 12:30,11,110.1875,110.1953,110.1875,110.1875,1468
20120901|2012-06-11 13:00,11,110.1953,110.1953,110.1875,110.1953,3830
20120901|2012-06-11 13:30,11,110.1875,110.1953,110.1875,110.1875,1600
20120901|2012-06-11 14:00,11,110.1875,110.1953,110.1875,110.1875,4890
20120901|2012-06-11 14:30,11,110.1875,110.1953,110.1875,110.1875,566
20120901|2012-06-11 15:00,11,110.1875,110.1953,110.1875,110.1953,1031
20120901|2012-06-11 15:30,11,110.1953,110.1953,110.1875,110.1875,826
20120901|2012-06-11 17:00,12,110.1953,110.1953,110.1875,110.1875,29
20120901|2012-06-11 18:00,12,110.1953,110.1953,110.1875,110.1875,15
20120901|2012-06-11 18:30,12,110.1953,110.1953,110.1953,110.1953,125
20120901|2012-06-11 19:00,12,110.1953,110.1953,110.1953,110.1953,3
20120901|2012-06-11 19:30,12,110.1875,110.1875,110.1875,110.1875,80
20120901|2012-06-11 20:00,12,110.1953,110.1953,110.1875,110.1875,24
20120901|2012-06-11 20:30,12,110.1875,110.1875,110.1875,110.1875,913
20120901|2012-06-11 21:00,12,110.1953,110.1953,110.1875,110.1875,21
20120901|2012-06-11 21:30,12,110.1875,110.1953,110.1875,110.1953,504
20120901|2012-06-11 22:30,12,110.1953,110.1953,110.1953,110.1953,6
20120901|2012-06-11 23:00,12,110.1875,110.1953,110.1875,110.1875,41
20120901|2012-06-11 23:30,12,110.1953,110.1953,110.1875,110.1953,43
20120901|2012-06-12 00:00,12,110.1953,110.1953,110.1953,110.1953,1815
20120901|2012-06-12 00:30,12,110.1953,110.2031,110.1953,110.1953,158
20120901|2012-06-12 01:00,12,110.1953,110.2031,110.1875,110.1953,862
20120901|2012-06-12 01:30,12,110.2031,110.2031,110.1953,110.1953,340
20120901|2012-06-12 02:00,12,110.2031,110.2031,110.1875,110.1953,1947
20120901|2012-06-12 02:30,12,110.1953,110.2031,110.1875,110.1953,799
20120901|2012-06-12 03:00,12,110.1953,110.2031,110.1953,110.1953,844
20120901|2012-06-12 03:30,12,110.1953,110.1953,110.1875,110.1953,722
20120901|2012-06-12 04:00,12,110.1875,110.1953,110.1797,110.1875,2529
20120901|2012-06-12 04:30,12,110.1875,110.1953,110.1875,110.1953,22
20120901|2012-06-12 05:00,12,110.1953,110.1953,110.1875,110.1953,190
20120901|2012-06-12 05:30,12,110.1875,110.1953,110.1875,110.1875,158
20120901|2012-06-12 06:00,12,110.1953,110.1953,110.1875,110.1875,2005
20120901|2012-06-12 06:30,12,110.1875,110.1875,110.1797,110.1875,2659
20120901|2012-06-12 07:00,12,110.1797,110.1953,110.1719,110.1875,45786
20120901|2012-06-12 07:30,12,110.1875,110.1875,110.1719,110.1797,11240
20120901|2012-06-12 08:00,12,110.1875,110.1953,110.1797,110.1953,10471
20120901|2012-06-12 08:30,12,110.1875,110.1953,110.1797,110.1797,5435
20120901|2012-06-12 09:00,12,110.1875,110.1953,110.1797,110.1875,10178
20120901|2012-06-12 09:30,12,110.1875,110.1953,110.1797,110.1797,12548
20120901|2012-06-12 10:00,12,110.1797,110.1875,110.1797,110.1797,2697
20120901|2012-06-12 10:30,12,110.1797,110.1875,110.1797,110.1797,680
20120901|2012-06-12 11:00,12,110.1797,110.1875,110.1797,110.1797,562
20120901|2012-06-12 11:30,12,110.1797,110.1875,110.1797,110.1797,2666
20120901|2012-06-12 12:00,12,110.1797,110.1875,110.1563,110.1719,44641
20120901|2012-06-12 12:30,12,110.1641,110.1719,110.1563,110.1641,20392
20120901|2012-06-12 13:00,12,110.1641,110.1719,110.1563,110.1563,5715
20120901|2012-06-12 13:30,12,110.1641,110.1641,110.1484,110.1484,7657
20120901|2012-06-12 14:00,12,110.1563,110.1563,110.1484,110.1484,17855
20120901|2012-06-12 14:30,12,110.1484,110.1563,110.1484,110.1484,2948
20120901|2012-06-12 15:00,12,110.1484,110.1563,110.1484,110.1563,575
20120901|2012-06-12 15:30,12,110.1563,110.1563,110.1484,110.1484,1101
20120901|2012-06-12 17:00,13,110.1484,110.1641,110.1484,110.1641,919
20120901|2012-06-12 17:30,13,110.1563,110.1563,110.1563,110.1563,9
20120901|2012-06-12 18:00,13,110.1563,110.1563,110.1563,110.1563,12
20120901|2012-06-12 18:30,13,110.1641,110.1641,110.1641,110.1641,8
20120901|2012-06-12 19:00,13,110.1563,110.1563,110.1563,110.1563,35
20120901|2012-06-12 19:30,13,110.1641,110.1641,110.1641,110.1641,6
20120901|2012-06-12 20:00,13,110.1563,110.1563,110.1563,110.1563,357
20120901|2012-06-12 20:30,13,110.1563,110.1563,110.1563,110.1563,167
20120901|2012-06-12 21:00,13,110.1563,110.1563,110.1563,110.1563,892
20120901|2012-06-12 21:30,13,110.1563,110.1563,110.1563,110.1563,25
20120901|2012-06-12 22:00,13,110.1563,110.1563,110.1563,110.1563,47
20120901|2012-06-12 22:30,13,110.1563,110.1641,110.1484,110.1563,964
20120901|2012-06-12 23:00,13,110.1563,110.1563,110.1484,110.1484,8249
20120901|2012-06-12 23:30,13,110.1484,110.1484,110.1406,110.1484,1978
20120901|2012-06-13 00:00,13,110.1484,110.1484,110.1484,110.1484,607
20120901|2012-06-13 00:30,13,110.1406,110.1484,110.1406,110.1484,254
20120901|2012-06-13 01:00,13,110.1484,110.1484,110.1406,110.1484,325
20120901|2012-06-13 01:30,13,110.1406,110.1484,110.1406,110.1484,250
20120901|2012-06-13 02:00,13,110.1406,110.1484,110.1406,110.1484,219
20120901|2012-06-13 02:30,13,110.1484,110.1484,110.1406,110.1406,1199
20120901|2012-06-13 03:00,13,110.1484,110.1484,110.1406,110.1406,370
20120901|2012-06-13 03:30,13,110.1484,110.1484,110.1406,110.1484,44
20120901|2012-06-13 04:00,13,110.1406,110.1484,110.1406,110.1406,1888
20120901|2012-06-13 04:30,13,110.1484,110.1484,110.1406,110.1484,1627
20120901|2012-06-13 05:00,13,110.1406,110.1484,110.1406,110.1406,532
20120901|2012-06-13 05:30,13,110.1484,110.1484,110.1406,110.1484,1409
20120901|2012-06-13 06:00,13,110.1406,110.1484,110.1406,110.1406,7122
20120901|2012-06-13 06:30,13,110.1484,110.1484,110.1406,110.1406,2825
20120901|2012-06-13 07:00,13,110.1406,110.1484,110.1406,110.1406,4229
20120901|2012-06-13 07:30,13,110.1484,110.1484,110.1406,110.1484,22414
20120901|2012-06-13 08:00,13,110.1406,110.1563,110.1406,110.1563,11781
20120901|2012-06-13 08:30,13,110.1484,110.1563,110.1484,110.1563,10551
20120901|2012-06-13 09:00,13,110.1484,110.1563,110.1484,110.1484,1414
20120901|2012-06-13 09:30,13,110.1484,110.1563,110.1484,110.1484,2600
20120901|2012-06-13 10:00,13,110.1484,110.1563,110.1406,110.1484,9112
20120901|2012-06-13 10:30,13,110.1484,110.1563,110.1406,110.1563,10693
20120901|2012-06-13 11:00,13,110.1484,110.1563,110.1406,110.1406,4379
20120901|2012-06-13 11:30,13,110.1406,110.1484,110.1406,110.1406,2271
20120901|2012-06-13 12:00,13,110.1484,110.1563,110.1406,110.1406,7603
20120901|2012-06-13 12:30,13,110.1406,110.1563,110.1406,110.1406,7829
20120901|2012-06-13 13:00,13,110.1484,110.1563,110.1406,110.1406,7377
20120901|2012-06-13 13:30,13,110.1406,110.1484,110.1406,110.1406,1508
20120901|2012-06-13 14:00,13,110.1484,110.1484,110.1406,110.1484,1438
20120901|2012-06-13 14:30,13,110.1406,110.1484,110.1406,110.1406,604
20120901|2012-06-13 15:00,13,110.1406,110.1484,110.1406,110.1484,827
20120901|2012-06-13 15:30,13,110.1484,110.1484,110.1406,110.1484,1394
20120901|2012-06-13 17:00,14,110.1406,110.1406,110.1406,110.1406,366
20120901|2012-06-13 17:30,14,110.1406,110.1406,110.1328,110.1406,1091
20120901|2012-06-13 18:00,14,110.1328,110.1406,110.1328,110.1406,26
20120901|2012-06-13 18:30,14,110.1406,110.1484,110.1406,110.1406,819
20120901|2012-06-13 19:00,14,110.1406,110.1406,110.1406,110.1406,518
20120901|2012-06-13 19:30,14,110.1406,110.1484,110.1406,110.1484,396
20120901|2012-06-13 20:00,14,110.1484,110.1484,110.1406,110.1406,229
20120901|2012-06-13 20:30,14,110.1406,110.1406,110.1406,110.1406,123
20120901|2012-06-13 22:00,14,110.1406,110.1406,110.1406,110.1406,6
20120901|2012-06-13 22:30,14,110.1406,110.1406,110.1406,110.1406,206
20120901|2012-06-13 23:30,14,110.1406,110.1406,110.1406,110.1406,244
20120901|2012-06-14 00:00,14,110.1406,110.1406,110.1328,110.1328,170
20120901|2012-06-14 00:30,14,110.1406,110.1406,110.1406,110.1406,242
20120901|2012-06-14 01:00,14,110.1406,110.1406,110.1328,110.1406,306
20120901|2012-06-14 01:30,14,110.1406,110.1484,110.1406,110.1484,51
20120901|2012-06-14 02:00,14,110.1484,110.1484,110.1406,110.1484,975
20120901|2012-06-14 02:30,14,110.1484,110.1563,110.1406,110.1406,6605
20120901|2012-06-14 03:00,14,110.1406,110.1484,110.1406,110.1484,450
20120901|2012-06-14 03:30,14,110.1484,110.1563,110.1406,110.1563,1366
20120901|2012-06-14 04:00,14,110.1484,110.1563,110.1484,110.1484,1082
20120901|2012-06-14 04:30,14,110.1484,110.1563,110.1484,110.1563,161
20120901|2012-06-14 05:00,14,110.1484,110.1563,110.1484,110.1563,107
20120901|2012-06-14 05:30,14,110.1484,110.1563,110.1484,110.1563,46
20120901|2012-06-14 06:00,14,110.1484,110.1563,110.1484,110.1563,707
20120901|2012-06-14 06:30,14,110.1563,110.1563,110.1484,110.1563,2158
20120901|2012-06-14 07:00,14,110.1563,110.1563,110.1484,110.1484,2174
20120901|2012-06-14 07:30,14,110.1563,110.1641,110.1484,110.1563,10433
20120901|2012-06-14 08:00,14,110.1484,110.1563,110.1484,110.1563,1106
20120901|2012-06-14 08:30,14,110.1563,110.1563,110.1484,110.1484,3035
20120901|2012-06-14 09:00,14,110.1563,110.1563,110.1406,110.1406,11080
20120901|2012-06-14 09:30,14,110.1406,110.1484,110.1406,110.1484,12154
20120901|2012-06-14 10:00,14,110.1563,110.1563,110.1406,110.1484,7845
20120901|2012-06-14 10:30,14,110.1484,110.1484,110.1406,110.1484,783
20120901|2012-06-14 11:00,14,110.1484,110.1563,110.1406,110.1484,8694
20120901|2012-06-14 11:30,14,110.1406,110.1484,110.1406,110.1484,789
20120901|2012-06-14 12:00,14,110.1406,110.1484,110.1328,110.1328,7825
20120901|2012-06-14 12:30,14,110.1406,110.1406,110.1328,110.1328,1875
20120901|2012-06-14 13:00,14,110.1406,110.1406,110.1328,110.1328,2299
20120901|2012-06-14 13:30,14,110.1406,110.1406,110.1328,110.1328,2873
20120901|2012-06-14 14:00,14,110.1406,110.1406,110.125,110.1328,18613
20120901|2012-06-14 14:30,14,110.1328,110.1406,110.1328,110.1328,538
20120901|2012-06-14 15:00,14,110.1406,110.1406,110.1328,110.1328,706
20120901|2012-06-14 15:30,14,110.1328,110.1406,110.125,110.1328,3327
20120901|2012-06-14 17:00,15,110.125,110.1406,110.125,110.1406,125
20120901|2012-06-14 17:30,15,110.1328,110.1406,110.1328,110.1328,11
20120901|2012-06-14 18:00,15,110.1328,110.1406,110.1328,110.1328,12
20120901|2012-06-14 18:30,15,110.1328,110.1328,110.1328,110.1328,23
20120901|2012-06-14 19:00,15,110.1406,110.1406,110.1406,110.1406,307
20120901|2012-06-14 19:30,15,110.1406,110.1406,110.1406,110.1406,75
20120901|2012-06-14 20:30,15,110.1406,110.1406,110.1406,110.1406,44
20120901|2012-06-14 21:00,15,110.1328,110.1328,110.1328,110.1328,493
20120901|2012-06-14 22:00,15,110.1328,110.1328,110.1328,110.1328,2252
20120901|2012-06-14 23:00,15,110.1328,110.1328,110.1328,110.1328,2
20120901|2012-06-14 23:30,15,110.1328,110.1328,110.1328,110.1328,31
20120901|2012-06-15 00:00,15,110.1328,110.1328,110.1328,110.1328,6
20120901|2012-06-15 00:30,15,110.1328,110.1406,110.1328,110.1406,5
20120901|2012-06-15 01:00,15,110.1406,110.1406,110.1328,110.1406,215
20120901|2012-06-15 01:30,15,110.1406,110.1484,110.1406,110.1406,3512
20120901|2012-06-15 02:00,15,110.1406,110.1484,110.1406,110.1484,1685
20120901|2012-06-15 02:30,15,110.1484,110.1563,110.1484,110.1484,168
20120901|2012-06-15 03:00,15,110.1484,110.1563,110.1484,110.1563,1700
20120901|2012-06-15 03:30,15,110.1563,110.1563,110.1484,110.1484,621
20120901|2012-06-15 04:00,15,110.1484,110.1563,110.1484,110.1484,613
20120901|2012-06-15 04:30,15,110.1563,110.1563,110.1484,110.1563,35
20120901|2012-06-15 05:00,15,110.1484,110.1563,110.1484,110.1484,75
20120901|2012-06-15 05:30,15,110.1563,110.1563,110.1484,110.1484,2790
20120901|2012-06-15 06:00,15,110.1484,110.1484,110.1406,110.1484,1743
20120901|2012-06-15 06:30,15,110.1484,110.1484,110.1406,110.1484,4522
20120901|2012-06-15 07:00,15,110.1484,110.1563,110.1406,110.1563,3888
20120901|2012-06-15 07:30,15,110.1563,110.1641,110.1484,110.1484,8299
20120901|2012-06-15 08:00,15,110.1484,110.1563,110.1484,110.1484,3964
20120901|2012-06-15 08:30,15,110.1484,110.1563,110.1484,110.1563,3714
20120901|2012-06-15 09:00,15,110.1563,110.1641,110.1484,110.1641,8199
20120901|2012-06-15 09:30,15,110.1641,110.1641,110.1563,110.1563,2074
20120901|2012-06-15 10:00,15,110.1563,110.1641,110.1563,110.1641,4319
20120901|2012-06-15 10:30,15,110.1641,110.1641,110.1563,110.1563,1912
20120901|2012-06-15 11:00,15,110.1563,110.1641,110.1563,110.1563,862
20120901|2012-06-15 11:30,15,110.1563,110.1641,110.1563,110.1563,4012
20120901|2012-06-15 12:00,15,110.1563,110.1719,110.1563,110.1641,9229
20120901|2012-06-15 12:30,15,110.1641,110.1641,110.1563,110.1641,3264
20120901|2012-06-15 13:00,15,110.1641,110.1719,110.1641,110.1641,513
20120901|2012-06-15 13:30,15,110.1719,110.1719,110.1641,110.1719,4002
20120901|2012-06-15 14:00,15,110.1719,110.1719,110.1641,110.1641,1030
20120901|2012-06-15 14:30,15,110.1641,110.1719,110.1641,110.1641,1558
20120901|2012-06-15 15:00,15,110.1641,110.1797,110.1641,110.1719,3074
20120901|2012-06-15 15:30,15,110.1797,110.1875,110.1719,110.1875,6054
20120901|2012-06-17 17:00,18,110.1797,110.1875,110.1641,110.1719,1361
20120901|2012-06-17 17:30,18,110.1719,110.1719,110.1641,110.1719,719
20120901|2012-06-17 18:00,18,110.1641,110.1641,110.1641,110.1641,6
20120901|2012-06-17 18:30,18,110.1641,110.1719,110.1641,110.1641,954
20120901|2012-06-17 19:00,18,110.1641,110.1641,110.1484,110.1563,2888
20120901|2012-06-17 19:30,18,110.1563,110.1563,110.1484,110.1563,1459
20120901|2012-06-17 20:00,18,110.1484,110.1563,110.1484,110.1563,380
20120901|2012-06-17 20:30,18,110.1563,110.1641,110.1563,110.1563,226
20120901|2012-06-17 21:00,18,110.1563,110.1563,110.1484,110.1484,413
20120901|2012-06-17 21:30,18,110.1484,110.1563,110.1484,110.1484,60
20120901|2012-06-17 22:00,18,110.1484,110.1563,110.1484,110.1484,50
20120901|2012-06-17 22:30,18,110.1484,110.1484,110.1484,110.1484,60
20120901|2012-06-17 23:00,18,110.1484,110.1563,110.1484,110.1484,37
20120901|2012-06-17 23:30,18,110.1484,110.1563,110.1484,110.1563,7
20120901|2012-06-18 00:30,18,110.1563,110.1563,110.1484,110.1484,53
20120901|2012-06-18 01:00,18,110.1563,110.1563,110.1484,110.1563,275
20120901|2012-06-18 01:30,18,110.1484,110.1563,110.1484,110.1484,176
20120901|2012-06-18 02:00,18,110.1563,110.1563,110.1484,110.1484,2423
20120901|2012-06-18 02:30,18,110.1484,110.1563,110.1484,110.1563,78
20120901|2012-06-18 03:00,18,110.1484,110.1641,110.1484,110.1641,1443
20120901|2012-06-18 03:30,18,110.1563,110.1641,110.1563,110.1641,1612
20120901|2012-06-18 04:00,18,110.1641,110.1719,110.1641,110.1641,437
20120901|2012-06-18 04:30,18,110.1641,110.1719,110.1563,110.1563,4574
20120901|2012-06-18 05:00,18,110.1641,110.1641,110.1563,110.1641,363
20120901|2012-06-18 05:30,18,110.1563,110.1641,110.1563,110.1563,514
20120901|2012-06-18 06:00,18,110.1563,110.1641,110.1484,110.1484,7129
20120901|2012-06-18 06:30,18,110.1484,110.1641,110.1406,110.1484,30364
20120901|2012-06-18 07:00,18,110.1484,110.1563,110.1406,110.1406,14827
20120901|2012-06-18 07:30,18,110.1406,110.1484,110.1328,110.1406,44491
20120901|2012-06-18 08:00,18,110.1406,110.1484,110.1406,110.1406,4025
20120901|2012-06-18 08:30,18,110.1484,110.1563,110.1406,110.1563,7652
20120901|2012-06-18 09:00,18,110.1484,110.1563,110.1484,110.1563,1035
20120901|2012-06-18 09:30,18,110.1484,110.1563,110.1406,110.1484,8976
20120901|2012-06-18 10:00,18,110.1563,110.1563,110.1484,110.1563,655
20120901|2012-06-18 10:30,18,110.1484,110.1563,110.1484,110.1484,235
20120901|2012-06-18 11:00,18,110.1484,110.1563,110.1484,110.1484,489
20120901|2012-06-18 11:30,18,110.1484,110.1563,110.1484,110.1484,2680
20120901|2012-06-18 12:00,18,110.1484,110.1563,110.1484,110.1563,1222
20120901|2012-06-18 12:30,18,110.1563,110.1563,110.1484,110.1484,1231
20120901|2012-06-18 13:00,18,110.1484,110.1563,110.1484,110.1563,1611
20120901|2012-06-18 13:30,18,110.1563,110.1563,110.1484,110.1563,5084
20120901|2012-06-18 14:00,18,110.1484,110.1641,110.1484,110.1563,16229
20120901|2012-06-18 14:30,18,110.1563,110.1641,110.1563,110.1563,479
20120901|2012-06-18 15:00,18,110.1563,110.1641,110.1563,110.1563,1893
20120901|2012-06-18 15:30,18,110.1641,110.1641,110.1563,110.1563,1607
20120901|2012-06-18 17:00,19,110.1563,110.1641,110.1563,110.1641,70
20120901|2012-06-18 17:30,19,110.1641,110.1641,110.1641,110.1641,6
20120901|2012-06-18 18:30,19,110.1641,110.1641,110.1563,110.1641,25
20120901|2012-06-18 19:00,19,110.1563,110.1563,110.1563,110.1563,101
20120901|2012-06-18 19:30,19,110.1641,110.1641,110.1563,110.1641,262
20120901|2012-06-18 20:00,19,110.1641,110.1641,110.1641,110.1641,265
20120901|2012-06-18 20:30,19,110.1641,110.1641,110.1641,110.1641,579
20120901|2012-06-18 21:00,19,110.1641,110.1641,110.1641,110.1641,202
20120901|2012-06-18 21:30,19,110.1641,110.1641,110.1641,110.1641,180
20120901|2012-06-18 22:00,19,110.1563,110.1641,110.1563,110.1641,421
20120901|2012-06-18 22:30,19,110.1641,110.1641,110.1641,110.1641,295
20120901|2012-06-18 23:00,19,110.1641,110.1719,110.1641,110.1641,689
20120901|2012-06-19 00:00,19,110.1641,110.1641,110.1641,110.1641,72
20120901|2012-06-19 00:30,19,110.1563,110.1641,110.1563,110.1641,105
20120901|2012-06-19 01:00,19,110.1641,110.1641,110.1563,110.1563,92
20120901|2012-06-19 01:30,19,110.1641,110.1641,110.1563,110.1563,828
20120901|2012-06-19 02:00,19,110.1641,110.1641,110.1563,110.1641,1395
20120901|2012-06-19 02:30,19,110.1641,110.1641,110.1563,110.1641,1480
20120901|2012-06-19 03:00,19,110.1641,110.1719,110.1563,110.1641,894
20120901|2012-06-19 03:30,19,110.1641,110.1641,110.1563,110.1563,116
20120901|2012-06-19 04:00,19,110.1641,110.1641,110.1563,110.1563,2640
20120901|2012-06-19 04:30,19,110.1563,110.1563,110.1484,110.1484,804
20120901|2012-06-19 05:00,19,110.1563,110.1563,110.1484,110.1563,139
20120901|2012-06-19 05:30,19,110.1563,110.1563,110.1484,110.1563,737
20120901|2012-06-19 06:00,19,110.1563,110.1641,110.1484,110.1484,1523
20120901|2012-06-19 06:30,19,110.1563,110.1563,110.1484,110.1563,493
20120901|2012-06-19 07:00,19,110.1563,110.1641,110.1484,110.1563,1360
20120901|2012-06-19 07:30,19,110.1563,110.1641,110.1484,110.1563,3763
20120901|2012-06-19 08:00,19,110.1563,110.1641,110.1484,110.1563,12875
20120901|2012-06-19 08:30,19,110.1563,110.1641,110.1484,110.1563,6270
20120901|2012-06-19 09:00,19,110.1563,110.1641,110.1484,110.1484,3075
20120901|2012-06-19 09:30,19,110.1484,110.1641,110.1484,110.1563,4494
20120901|2012-06-19 10:00,19,110.1484,110.1563,110.1484,110.1484,2958
20120901|2012-06-19 10:30,19,110.1484,110.1563,110.1484,110.1563,2190
20120901|2012-06-19 11:00,19,110.1484,110.1563,110.1484,110.1563,526
20120901|2012-06-19 11:30,19,110.1563,110.1563,110.1484,110.1484,4963
20120901|2012-06-19 12:00,19,110.1563,110.1563,110.1484,110.1484,1965
20120901|2012-06-19 12:30,19,110.1563,110.1563,110.1484,110.1484,4524
20120901|2012-06-19 13:00,19,110.1484,110.1563,110.1484,110.1484,2238
20120901|2012-06-19 13:30,19,110.1484,110.1563,110.1484,110.1484,2589
20120901|2012-06-19 14:00,19,110.1484,110.1563,110.1406,110.1406,15678
20120901|2012-06-19 14:30,19,110.1406,110.1484,110.1406,110.1406,1268
20120901|2012-06-19 15:00,19,110.1484,110.1484,110.1406,110.1406,705
20120901|2012-06-19 15:30,19,110.1406,110.1484,110.1406,110.1406,730
20120901|2012-06-19 17:00,20,110.1406,110.1406,110.1328,110.1328,1185
20120901|2012-06-19 17:30,20,110.1328,110.1328,110.125,110.125,876
20120901|2012-06-19 18:00,20,110.125,110.1328,110.125,110.1328,247
20120901|2012-06-19 18:30,20,110.1328,110.1406,110.1328,110.1328,102
20120901|2012-06-19 19:00,20,110.1328,110.1406,110.1328,110.1328,777
20120901|2012-06-19 19:30,20,110.1328,110.1406,110.1328,110.1328,208
20120901|2012-06-19 20:00,20,110.1328,110.1406,110.1328,110.1328,167
20120901|2012-06-19 20:30,20,110.1328,110.1406,110.1328,110.1328,273
20120901|2012-06-19 21:00,20,110.1328,110.1406,110.1328,110.1328,106
20120901|2012-06-19 21:30,20,110.1328,110.1406,110.1328,110.1328,133
20120901|2012-06-19 22:00,20,110.1328,110.1406,110.1328,110.1328,137
20120901|2012-06-19 22:30,20,110.1328,110.1328,110.1328,110.1328,92
20120901|2012-06-19 23:00,20,110.1328,110.1406,110.1328,110.1328,104
20120901|2012-06-19 23:30,20,110.1328,110.1406,110.1328,110.1328,100
20120901|2012-06-20 00:00,20,110.1328,110.1484,110.1328,110.1406,821
20120901|2012-06-20 00:30,20,110.1328,110.1406,110.1328,110.1406,363
20120901|2012-06-20 01:00,20,110.1484,110.1484,110.1328,110.1406,701
20120901|2012-06-20 01:30,20,110.1406,110.1484,110.1328,110.1406,577
20120901|2012-06-20 02:00,20,110.1484,110.1484,110.1406,110.1406,2669
20120901|2012-06-20 02:30,20,110.1484,110.1563,110.1484,110.1563,3136
20120901|2012-06-20 03:00,20,110.1484,110.1563,110.1484,110.1484,606
20120901|2012-06-20 03:30,20,110.1484,110.1484,110.1484,110.1484,1918
20120901|2012-06-20 04:00,20,110.1484,110.1484,110.1406,110.1484,993
20120901|2012-06-20 04:30,20,110.1406,110.1484,110.1406,110.1406,17
20120901|2012-06-20 05:00,20,110.1484,110.1484,110.1406,110.1406,124
20120901|2012-06-20 05:30,20,110.1484,110.1484,110.1406,110.1484,184
20120901|2012-06-20 06:00,20,110.1406,110.1484,110.1406,110.1406,2996
20120901|2012-06-20 06:30,20,110.1484,110.1484,110.1406,110.1484,896
20120901|2012-06-20 07:00,20,110.1484,110.1563,110.1406,110.1406,11550
20120901|2012-06-20 07:30,20,110.1484,110.1484,110.1406,110.1484,1629
20120901|2012-06-20 08:00,20,110.1484,110.1484,110.1406,110.1406,5709
20120901|2012-06-20 08:30,20,110.1406,110.1563,110.1406,110.1484,8845
20120901|2012-06-20 09:00,20,110.1484,110.1563,110.1406,110.1484,19726
20120901|2012-06-20 09:30,20,110.1563,110.1563,110.1484,110.1563,1817
20120901|2012-06-20 10:00,20,110.1563,110.1563,110.1484,110.1484,5031
20120901|2012-06-20 10:30,20,110.1484,110.1563,110.1484,110.1484,1718
20120901|2012-06-20 11:00,20,110.1563,110.1563,110.1484,110.1484,4254
20120901|2012-06-20 11:30,20,110.1563,110.1563,110.0625,110.1094,37152
20120901|2012-06-20 12:00,20,110.1094,110.1094,110.0859,110.1016,17506
20120901|2012-06-20 12:30,20,110.1016,110.125,110.1016,110.1172,13449
20120901|2012-06-20 13:00,20,110.1172,110.125,110.1094,110.1172,3332
20120901|2012-06-20 13:30,20,110.1172,110.125,110.1094,110.1094,6671
20120901|2012-06-20 14:00,20,110.1094,110.1172,110.1094,110.1094,2528
20120901|2012-06-20 14:30,20,110.1172,110.1172,110.1016,110.1016,1955
20120901|2012-06-20 15:00,20,110.1016,110.1094,110.0938,110.0938,4578
20120901|2012-06-20 15:30,20,110.1016,110.1016,110.0938,110.0938,1263
20120901|2012-06-20 17:00,21,110.0938,110.1016,110.0938,110.1016,250
20120901|2012-06-20 17:30,21,110.1016,110.1016,110.1016,110.1016,20
20120901|2012-06-20 18:00,21,110.1016,110.1094,110.1016,110.1016,18
20120901|2012-06-20 18:30,21,110.1016,110.1094,110.1016,110.1094,52
20120901|2012-06-20 19:00,21,110.1016,110.1094,110.1016,110.1094,13
20120901|2012-06-20 19:30,21,110.1016,110.1094,110.0938,110.1016,1328
20120901|2012-06-20 20:00,21,110.1016,110.1016,110.1016,110.1016,16
20120901|2012-06-20 20:30,21,110.0938,110.0938,110.0938,110.0938,7
20120901|2012-06-20 21:00,21,110.1016,110.1016,110.1016,110.1016,4
20120901|2012-06-20 21:30,21,110.0938,110.1016,110.0938,110.0938,213
20120901|2012-06-20 22:00,21,110.0938,110.0938,110.0938,110.0938,8
20120901|2012-06-20 22:30,21,110.0938,110.0938,110.0938,110.0938,491
20120901|2012-06-20 23:30,21,110.0938,110.1016,110.0938,110.1016,40
20120901|2012-06-21 00:00,21,110.1016,110.1094,110.1016,110.1094,1609
20120901|2012-06-21 00:30,21,110.1094,110.1094,110.1016,110.1016,871
20120901|2012-06-21 01:00,21,110.1016,110.1094,110.1016,110.1016,50
20120901|2012-06-21 01:30,21,110.1016,110.1094,110.1016,110.1016,632
20120901|2012-06-21 02:00,21,110.1016,110.1094,110.1016,110.1016,957
20120901|2012-06-21 02:30,21,110.1016,110.1016,110.1016,110.1016,2869
20120901|2012-06-21 03:00,21,110.1016,110.1094,110.1016,110.1016,470
20120901|2012-06-21 03:30,21,110.1016,110.1094,110.0938,110.1016,3907
20120901|2012-06-21 04:00,21,110.0938,110.1016,110.0938,110.0938,196
20120901|2012-06-21 04:30,21,110.0938,110.1016,110.0938,110.0938,858
20120901|2012-06-21 05:00,21,110.0938,110.1016,110.0938,110.0938,1658
20120901|2012-06-21 05:30,21,110.0938,110.1016,110.0938,110.0938,145
20120901|2012-06-21 06:00,21,110.0938,110.1016,110.0938,110.1016,925
20120901|2012-06-21 06:30,21,110.1016,110.1016,110.0938,110.0938,2214
20120901|2012-06-21 07:00,21,110.0938,110.1094,110.0938,110.1094,11375
20120901|2012-06-21 07:30,21,110.1094,110.1094,110.1016,110.1016,2419
20120901|2012-06-21 08:00,21,110.1016,110.1172,110.1016,110.1094,13982
20120901|2012-06-21 08:30,21,110.1094,110.125,110.1094,110.1094,10422
20120901|2012-06-21 09:00,21,110.1172,110.125,110.1094,110.125,9542
20120901|2012-06-21 09:30,21,110.1172,110.125,110.1172,110.125,3072
20120901|2012-06-21 10:00,21,110.1172,110.125,110.1172,110.1172,4228
20120901|2012-06-21 10:30,21,110.1172,110.1328,110.1172,110.1172,9916
20120901|2012-06-21 11:00,21,110.1172,110.1328,110.1172,110.125,9217
20120901|2012-06-21 11:30,21,110.125,110.1328,110.125,110.125,1211
20120901|2012-06-21 12:00,21,110.125,110.1328,110.1172,110.1172,31582
20120901|2012-06-21 12:30,21,110.1172,110.125,110.1094,110.1172,28611
20120901|2012-06-21 13:00,21,110.1172,110.125,110.1094,110.1172,5976
20120901|2012-06-21 13:30,21,110.1172,110.1172,110.1094,110.1094,5244
20120901|2012-06-21 14:00,21,110.1094,110.1172,110.1094,110.1094,1135
20120901|2012-06-21 14:30,21,110.1094,110.1172,110.1094,110.1094,646
20120901|2012-06-21 15:00,21,110.1172,110.1172,110.1094,110.1172,1021
20120901|2012-06-21 15:30,21,110.1094,110.1172,110.1094,110.1094,1241
20120901|2012-06-21 17:00,22,110.1172,110.1172,110.1094,110.1172,428
20120901|2012-06-21 17:30,22,110.1172,110.1172,110.1172,110.1172,140
20120901|2012-06-21 18:00,22,110.1094,110.1094,110.1094,110.1094,647
20120901|2012-06-21 18:30,22,110.1094,110.1172,110.1094,110.1094,873
20120901|2012-06-21 19:00,22,110.1172,110.1172,110.1094,110.1094,381
20120901|2012-06-21 19:30,22,110.1094,110.1094,110.1094,110.1094,372
20120901|2012-06-21 20:00,22,110.1094,110.1172,110.1094,110.1172,132
20120901|2012-06-21 21:00,22,110.1172,110.1172,110.1172,110.1172,174
20120901|2012-06-21 21:30,22,110.1172,110.125,110.1172,110.1172,1303
20120901|2012-06-21 22:00,22,110.1172,110.1172,110.1172,110.1172,49
20120901|2012-06-21 22:30,22,110.1172,110.1172,110.1094,110.1094,27
20120901|2012-06-21 23:00,22,110.1172,110.1172,110.1094,110.1094,171
20120901|2012-06-21 23:30,22,110.1172,110.1172,110.1094,110.1172,7
20120901|2012-06-22 00:00,22,110.1094,110.1094,110.1094,110.1094,5
20120901|2012-06-22 00:30,22,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-06-22 01:00,22,110.1094,110.1172,110.1094,110.1172,384
20120901|2012-06-22 01:30,22,110.1094,110.1172,110.1094,110.1172,378
20120901|2012-06-22 02:00,22,110.1172,110.1172,110.1094,110.1172,1080
20120901|2012-06-22 02:30,22,110.1094,110.1172,110.1094,110.1172,119
20120901|2012-06-22 03:00,22,110.1094,110.1172,110.1094,110.1172,348
20120901|2012-06-22 03:30,22,110.1172,110.1172,110.1016,110.1094,6070
20120901|2012-06-22 04:00,22,110.1094,110.1094,110.1016,110.1094,549
20120901|2012-06-22 04:30,22,110.1094,110.1172,110.1016,110.1094,338
20120901|2012-06-22 05:00,22,110.1016,110.1094,110.1016,110.1094,114
20120901|2012-06-22 05:30,22,110.1016,110.1172,110.1016,110.1172,953
20120901|2012-06-22 06:00,22,110.1094,110.1172,110.1094,110.1172,2214
20120901|2012-06-22 06:30,22,110.1172,110.1172,110.1094,110.1172,1102
20120901|2012-06-22 07:00,22,110.1094,110.1172,110.1016,110.1094,7879
20120901|2012-06-22 07:30,22,110.1094,110.1172,110.1016,110.1016,8639
20120901|2012-06-22 08:00,22,110.1016,110.1094,110.0938,110.1016,15510
20120901|2012-06-22 08:30,22,110.1016,110.1094,110.0938,110.1016,2053
20120901|2012-06-22 09:00,22,110.1016,110.1016,110.0938,110.0938,5874
20120901|2012-06-22 09:30,22,110.0938,110.1016,110.0938,110.0938,4681
20120901|2012-06-22 10:00,22,110.0938,110.1016,110.0938,110.1016,5424
20120901|2012-06-22 10:30,22,110.0938,110.1016,110.0938,110.0938,1102
20120901|2012-06-22 11:00,22,110.1016,110.1016,110.0938,110.1016,30820
20120901|2012-06-22 11:30,22,110.1016,110.1094,110.0938,110.1094,1905
20120901|2012-06-22 12:00,22,110.1016,110.1094,110.1016,110.1016,894
20120901|2012-06-22 12:30,22,110.1016,110.1094,110.1016,110.1094,469
20120901|2012-06-22 13:00,22,110.1016,110.1094,110.1016,110.1016,2116
20120901|2012-06-22 13:30,22,110.1016,110.1094,110.0938,110.1094,5442
20120901|2012-06-22 14:00,22,110.1016,110.1094,110.0938,110.1016,3000
20120901|2012-06-22 14:30,22,110.1016,110.1094,110.1016,110.1016,925
20120901|2012-06-22 15:00,22,110.1016,110.1094,110.1016,110.1016,645
20120901|2012-06-22 15:30,22,110.1094,110.1094,110.1016,110.1016,580
20120901|2012-06-24 17:00,25,110.1016,110.1094,110.1016,110.1016,132
20120901|2012-06-24 17:30,25,110.1094,110.1094,110.1094,110.1094,5
20120901|2012-06-24 18:00,25,110.1094,110.1094,110.1094,110.1094,4
20120901|2012-06-24 18:30,25,110.1016,110.1094,110.1016,110.1094,89
20120901|2012-06-24 19:00,25,110.1094,110.1094,110.1016,110.1094,166
20120901|2012-06-24 19:30,25,110.1094,110.1094,110.1016,110.1094,352
20120901|2012-06-24 20:00,25,110.1172,110.1172,110.1094,110.1172,108
20120901|2012-06-24 20:30,25,110.1172,110.1172,110.1094,110.1172,22
20120901|2012-06-24 21:00,25,110.1094,110.1172,110.1094,110.1094,48
20120901|2012-06-24 21:30,25,110.1172,110.1172,110.1094,110.1172,45
20120901|2012-06-24 22:00,25,110.1094,110.1094,110.1094,110.1094,3
20120901|2012-06-24 22:30,25,110.1172,110.1172,110.1094,110.1094,559
20120901|2012-06-24 23:00,25,110.1172,110.125,110.1172,110.1172,2386
20120901|2012-06-24 23:30,25,110.125,110.125,110.125,110.125,2
20120901|2012-06-25 00:00,25,110.1172,110.125,110.1172,110.125,177
20120901|2012-06-25 00:30,25,110.125,110.125,110.1172,110.1172,584
20120901|2012-06-25 01:00,25,110.1172,110.125,110.1172,110.125,78
20120901|2012-06-25 01:30,25,110.125,110.1328,110.1172,110.125,3628
20120901|2012-06-25 02:00,25,110.1172,110.1328,110.1172,110.125,849
20120901|2012-06-25 02:30,25,110.125,110.1328,110.1172,110.125,2664
20120901|2012-06-25 03:00,25,110.125,110.1328,110.1172,110.1172,2163
20120901|2012-06-25 03:30,25,110.125,110.125,110.1172,110.1172,985
20120901|2012-06-25 04:00,25,110.125,110.125,110.1172,110.125,805
20120901|2012-06-25 04:30,25,110.125,110.1328,110.125,110.1328,2932
20120901|2012-06-25 05:00,25,110.125,110.1328,110.1172,110.1172,2233
20120901|2012-06-25 05:30,25,110.1172,110.125,110.1172,110.1172,1425
20120901|2012-06-25 06:00,25,110.1172,110.125,110.1172,110.1172,1524
20120901|2012-06-25 06:30,25,110.1172,110.125,110.1094,110.1172,9743
20120901|2012-06-25 07:00,25,110.1172,110.125,110.1172,110.1172,2221
20120901|2012-06-25 07:30,25,110.1172,110.125,110.1172,110.125,1931
20120901|2012-06-25 08:00,25,110.1172,110.125,110.1094,110.1172,33584
20120901|2012-06-25 08:30,25,110.1172,110.125,110.1172,110.1172,2255
20120901|2012-06-25 09:00,25,110.125,110.125,110.1094,110.1094,10251
20120901|2012-06-25 09:30,25,110.1172,110.1172,110.1094,110.1172,6568
20120901|2012-06-25 10:00,25,110.1172,110.1172,110.1094,110.1094,11387
20120901|2012-06-25 10:30,25,110.1172,110.1172,110.1094,110.1094,1679
20120901|2012-06-25 11:00,25,110.1172,110.125,110.1094,110.1094,10616
20120901|2012-06-25 11:30,25,110.1094,110.1172,110.1094,110.1094,909
20120901|2012-06-25 12:00,25,110.1094,110.125,110.1094,110.1172,6361
20120901|2012-06-25 12:30,25,110.1172,110.125,110.1094,110.1094,4564
20120901|2012-06-25 13:00,25,110.1094,110.125,110.1094,110.1172,7775
20120901|2012-06-25 13:30,25,110.1172,110.125,110.1172,110.1172,2513
20120901|2012-06-25 14:00,25,110.1172,110.125,110.1172,110.1172,1034
20120901|2012-06-25 14:30,25,110.1172,110.125,110.1172,110.1172,679
20120901|2012-06-25 15:00,25,110.1172,110.125,110.1172,110.125,838
20120901|2012-06-25 15:30,25,110.125,110.125,110.1172,110.125,825
20120901|2012-06-25 17:00,26,110.1172,110.1172,110.1172,110.1172,17
20120901|2012-06-25 17:30,26,110.1172,110.1172,110.1172,110.1172,78
20120901|2012-06-25 18:00,26,110.1172,110.1172,110.1172,110.1172,4
20120901|2012-06-25 19:00,26,110.1172,110.1172,110.1094,110.1172,1308
20120901|2012-06-25 19:30,26,110.1172,110.1172,110.1094,110.1094,159
20120901|2012-06-25 20:00,26,110.1094,110.1094,110.1094,110.1094,1068
20120901|2012-06-25 20:30,26,110.1094,110.1172,110.1094,110.1172,5
20120901|2012-06-25 22:00,26,110.1094,110.1094,110.1094,110.1094,10
20120901|2012-06-25 22:30,26,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-06-25 23:00,26,110.1172,110.1172,110.1172,110.1172,1
20120901|2012-06-25 23:30,26,110.1172,110.1172,110.1094,110.1172,237
20120901|2012-06-26 00:00,26,110.1172,110.125,110.1172,110.1172,1374
20120901|2012-06-26 00:30,26,110.125,110.125,110.1172,110.125,276
20120901|2012-06-26 01:00,26,110.1172,110.125,110.1172,110.1172,3495
20120901|2012-06-26 01:30,26,110.125,110.125,110.1172,110.125,2129
20120901|2012-06-26 02:00,26,110.125,110.125,110.1172,110.1172,522
20120901|2012-06-26 02:30,26,110.1172,110.125,110.1172,110.1172,1060
20120901|2012-06-26 03:00,26,110.125,110.125,110.1172,110.1172,1013
20120901|2012-06-26 03:30,26,110.125,110.125,110.1172,110.125,270
20120901|2012-06-26 04:00,26,110.125,110.125,110.1172,110.125,776
20120901|2012-06-26 04:30,26,110.1172,110.125,110.1172,110.125,51
20120901|2012-06-26 05:00,26,110.125,110.125,110.1172,110.125,381
20120901|2012-06-26 05:30,26,110.125,110.125,110.1094,110.1172,1965
20120901|2012-06-26 06:00,26,110.1172,110.125,110.1094,110.1172,1205
20120901|2012-06-26 06:30,26,110.1172,110.1172,110.1094,110.1172,738
20120901|2012-06-26 07:00,26,110.1094,110.1172,110.1094,110.1172,1157
20120901|2012-06-26 07:30,26,110.1172,110.1172,110.1094,110.1172,1525
20120901|2012-06-26 08:00,26,110.1094,110.1172,110.1016,110.1094,6701
20120901|2012-06-26 08:30,26,110.1016,110.1094,110.1016,110.1094,3155
20120901|2012-06-26 09:00,26,110.1016,110.1094,110.1016,110.1016,9595
20120901|2012-06-26 09:30,26,110.1016,110.1094,110.1016,110.1094,1529
20120901|2012-06-26 10:00,26,110.1094,110.1172,110.1016,110.1094,4249
20120901|2012-06-26 10:30,26,110.1172,110.1172,110.1016,110.1094,5665
20120901|2012-06-26 11:00,26,110.1094,110.1094,110.1016,110.1016,5107
20120901|2012-06-26 11:30,26,110.1016,110.1094,110.0938,110.0938,7987
20120901|2012-06-26 12:00,26,110.1016,110.1094,110.0938,110.1016,21266
20120901|2012-06-26 12:30,26,110.1016,110.1094,110.1016,110.1016,932
20120901|2012-06-26 13:00,26,110.1016,110.1094,110.0938,110.1016,8441
20120901|2012-06-26 13:30,26,110.0938,110.1094,110.0938,110.1094,11101
20120901|2012-06-26 14:00,26,110.1016,110.1094,110.0938,110.1094,8349
20120901|2012-06-26 14:30,26,110.1094,110.1094,110.1016,110.1094,1245
20120901|2012-06-26 15:00,26,110.1094,110.1094,110.1016,110.1094,518
20120901|2012-06-26 15:30,26,110.1016,110.1094,110.1016,110.1016,3240
20120901|2012-06-26 17:00,27,110.1016,110.1094,110.1016,110.1094,48
20120901|2012-06-26 17:30,27,110.1016,110.1016,110.1016,110.1016,7
20120901|2012-06-26 18:00,27,110.1016,110.1094,110.1016,110.1094,25
20120901|2012-06-26 18:30,27,110.1094,110.1094,110.1016,110.1016,20
20120901|2012-06-26 19:30,27,110.1016,110.1094,110.1016,110.1094,1821
20120901|2012-06-26 20:00,27,110.1172,110.1172,110.1094,110.1094,12
20120901|2012-06-26 20:30,27,110.1094,110.1094,110.1094,110.1094,32
20120901|2012-06-26 21:00,27,110.1094,110.1094,110.1094,110.1094,3
20120901|2012-06-26 21:30,27,110.1094,110.1094,110.1094,110.1094,13
20120901|2012-06-26 22:30,27,110.1094,110.1172,110.1094,110.1094,55
20120901|2012-06-26 23:00,27,110.1172,110.1172,110.1172,110.1172,2
20120901|2012-06-26 23:30,27,110.1094,110.1172,110.1094,110.1094,43
20120901|2012-06-27 00:00,27,110.1094,110.1172,110.1094,110.1094,4
20120901|2012-06-27 00:30,27,110.1172,110.1172,110.1094,110.1094,30
20120901|2012-06-27 01:00,27,110.1094,110.1172,110.1094,110.1094,75
20120901|2012-06-27 01:30,27,110.1172,110.1172,110.1094,110.1094,27
20120901|2012-06-27 02:00,27,110.1094,110.1172,110.1094,110.1094,1246
20120901|2012-06-27 02:30,27,110.1094,110.1094,110.1016,110.1016,172
20120901|2012-06-27 03:00,27,110.1016,110.1094,110.1016,110.1094,427
20120901|2012-06-27 03:30,27,110.1094,110.1094,110.1016,110.1094,7
20120901|2012-06-27 04:00,27,110.1016,110.1094,110.1016,110.1094,86
20120901|2012-06-27 04:30,27,110.1094,110.1094,110.1016,110.1016,3217
20120901|2012-06-27 05:00,27,110.1094,110.1094,110.1016,110.1094,137
20120901|2012-06-27 05:30,27,110.1094,110.1094,110.1016,110.1094,81
20120901|2012-06-27 06:00,27,110.1016,110.1094,110.1016,110.1094,162
20120901|2012-06-27 06:30,27,110.1094,110.1094,110.0938,110.1016,4072
20120901|2012-06-27 07:00,27,110.0938,110.1094,110.0938,110.1094,4376
20120901|2012-06-27 07:30,27,110.1094,110.1172,110.1016,110.1172,14093
20120901|2012-06-27 08:00,27,110.1172,110.1172,110.1016,110.1094,22415
20120901|2012-06-27 08:30,27,110.1094,110.1172,110.1016,110.1094,3764
20120901|2012-06-27 09:00,27,110.1094,110.1172,110.1016,110.1094,3725
20120901|2012-06-27 09:30,27,110.1094,110.1094,110.1016,110.1016,1169
20120901|2012-06-27 10:00,27,110.1016,110.1094,110.1016,110.1094,1697
20120901|2012-06-27 10:30,27,110.1094,110.1094,110.1016,110.1094,1369
20120901|2012-06-27 11:00,27,110.1016,110.1094,110.1016,110.1016,691
20120901|2012-06-27 11:30,27,110.1016,110.1094,110.0938,110.1016,6560
20120901|2012-06-27 12:00,27,110.1016,110.1094,110.0938,110.1016,21261
20120901|2012-06-27 12:30,27,110.1016,110.1094,110.1016,110.1094,374
20120901|2012-06-27 13:00,27,110.1016,110.1094,110.1016,110.1094,1351
20120901|2012-06-27 13:30,27,110.1094,110.1094,110.1016,110.1016,4280
20120901|2012-06-27 14:00,27,110.1094,110.1094,110.1016,110.1094,543
20120901|2012-06-27 14:30,27,110.1094,110.1094,110.1016,110.1094,1262
20120901|2012-06-27 15:00,27,110.1016,110.1094,110.1016,110.1016,923
20120901|2012-06-27 15:30,27,110.1094,110.1094,110.1016,110.1094,5521
20120901|2012-06-27 17:00,28,110.1094,110.1172,110.1016,110.1094,80
20120901|2012-06-27 17:30,28,110.1016,110.1094,110.1016,110.1094,2
20120901|2012-06-27 18:00,28,110.1016,110.1016,110.1016,110.1016,3
20120901|2012-06-27 18:30,28,110.1094,110.1094,110.1094,110.1094,101
20120901|2012-06-27 19:00,28,110.1094,110.1094,110.1094,110.1094,140
20120901|2012-06-27 19:30,28,110.1016,110.1094,110.1016,110.1094,117
20120901|2012-06-27 20:00,28,110.1094,110.1094,110.1094,110.1094,34
20120901|2012-06-27 20:30,28,110.1094,110.1094,110.1094,110.1094,161
20120901|2012-06-27 21:00,28,110.1094,110.1094,110.1094,110.1094,1
20120901|2012-06-27 22:00,28,110.1094,110.1172,110.1016,110.1094,62
20120901|2012-06-27 22:30,28,110.1094,110.1172,110.1094,110.1094,53
20120901|2012-06-27 23:00,28,110.1094,110.1094,110.1094,110.1094,11
20120901|2012-06-27 23:30,28,110.1094,110.1094,110.1016,110.1094,27
20120901|2012-06-28 00:30,28,110.1094,110.1094,110.1094,110.1094,28
20120901|2012-06-28 01:00,28,110.1016,110.1094,110.1016,110.1094,290
20120901|2012-06-28 01:30,28,110.1094,110.1172,110.1094,110.1172,14
20120901|2012-06-28 02:00,28,110.1172,110.1172,110.1094,110.1094,119
20120901|2012-06-28 02:30,28,110.1172,110.125,110.1094,110.1172,5242
20120901|2012-06-28 03:00,28,110.125,110.125,110.1172,110.1172,2371
20120901|2012-06-28 03:30,28,110.1172,110.1172,110.1172,110.1172,269
20120901|2012-06-28 04:00,28,110.1172,110.125,110.1172,110.1172,317
20120901|2012-06-28 04:30,28,110.1172,110.125,110.1172,110.1172,91
20120901|2012-06-28 05:00,28,110.125,110.125,110.1172,110.1172,594
20120901|2012-06-28 05:30,28,110.125,110.125,110.1172,110.125,440
20120901|2012-06-28 06:00,28,110.1172,110.125,110.1094,110.125,2757
20120901|2012-06-28 06:30,28,110.125,110.125,110.1094,110.1172,3228
20120901|2012-06-28 07:00,28,110.1172,110.125,110.1094,110.1094,4472
20120901|2012-06-28 07:30,28,110.1172,110.125,110.1094,110.1172,11175
20120901|2012-06-28 08:00,28,110.1094,110.1172,110.1094,110.1172,6121
20120901|2012-06-28 08:30,28,110.1172,110.1172,110.1094,110.1094,2797
20120901|2012-06-28 09:00,28,110.1094,110.1172,110.1094,110.1094,3039
20120901|2012-06-28 09:30,28,110.1172,110.1172,110.1094,110.1094,2985
20120901|2012-06-28 10:00,28,110.1094,110.1172,110.1094,110.1172,1861
20120901|2012-06-28 10:30,28,110.1172,110.1172,110.1094,110.1094,726
20120901|2012-06-28 11:00,28,110.1172,110.1172,110.1094,110.1094,1599
20120901|2012-06-28 11:30,28,110.1172,110.1172,110.1094,110.1172,1558
20120901|2012-06-28 12:00,28,110.1172,110.1172,110.1094,110.1172,3816
20120901|2012-06-28 12:30,28,110.1094,110.1172,110.1094,110.1172,1359
20120901|2012-06-28 13:00,28,110.1172,110.1172,110.1094,110.1172,946
20120901|2012-06-28 13:30,28,110.1172,110.1172,110.1094,110.1172,6526
20120901|2012-06-28 14:00,28,110.1094,110.1172,110.1094,110.1172,1512
20120901|2012-06-28 14:30,28,110.1172,110.1172,110.1016,110.1094,6513
20120901|2012-06-28 15:00,28,110.1094,110.1094,110.1016,110.1094,2014
20120901|2012-06-28 15:30,28,110.1016,110.1172,110.1016,110.1094,5363
20120901|2012-06-28 16:00,28,110.1172,110.1172,110.1172,110.1172,1
20120901|2012-06-28 17:00,29,110.1172,110.1172,110.1094,110.1172,52
20120901|2012-06-28 18:00,29,110.1172,110.1172,110.1094,110.1172,774
20120901|2012-06-28 18:30,29,110.1172,110.1172,110.1172,110.1172,51
20120901|2012-06-28 19:00,29,110.125,110.125,110.1172,110.125,5020
20120901|2012-06-28 19:30,29,110.1172,110.125,110.1172,110.125,1379
20120901|2012-06-28 20:00,29,110.1172,110.125,110.1172,110.1172,50
20120901|2012-06-28 20:30,29,110.1172,110.1172,110.1172,110.1172,38
20120901|2012-06-28 21:00,29,110.1172,110.1172,110.1172,110.1172,100
20120901|2012-06-28 21:30,29,110.1172,110.125,110.1172,110.1172,1081
20120901|2012-06-28 22:00,29,110.1172,110.125,110.1172,110.1172,2411
20120901|2012-06-28 22:30,29,110.1172,110.1172,110.1172,110.1172,469
20120901|2012-06-28 23:00,29,110.1172,110.1172,110.1094,110.1172,594
20120901|2012-06-28 23:30,29,110.1094,110.1094,110.1094,110.1094,3415
20120901|2012-06-29 00:00,29,110.1094,110.1094,110.1094,110.1094,27
20120901|2012-06-29 00:30,29,110.1094,110.1094,110.1094,110.1094,205
20120901|2012-06-29 01:00,29,110.1172,110.1172,110.1094,110.1094,2226
20120901|2012-06-29 01:30,29,110.1094,110.1094,110.0938,110.1016,5579
20120901|2012-06-29 02:00,29,110.1016,110.1016,110.0859,110.0938,2899
20120901|2012-06-29 02:30,29,110.0938,110.0938,110.0859,110.0938,2885
20120901|2012-06-29 03:00,29,110.0938,110.0938,110.0859,110.0859,272
20120901|2012-06-29 03:30,29,110.0938,110.0938,110.0859,110.0859,433
20120901|2012-06-29 04:00,29,110.0859,110.0938,110.0859,110.0938,257
20120901|2012-06-29 04:30,29,110.0859,110.0938,110.0859,110.0859,386
20120901|2012-06-29 05:00,29,110.0859,110.0938,110.0859,110.0859,84
20120901|2012-06-29 05:30,29,110.0859,110.0859,110.0781,110.0859,5824
20120901|2012-06-29 06:00,29,110.0938,110.0938,110.0859,110.0938,7854
20120901|2012-06-29 06:30,29,110.0859,110.0938,110.0859,110.0859,3522
20120901|2012-06-29 07:00,29,110.0859,110.0938,110.0703,110.0859,13545
20120901|2012-06-29 07:30,29,110.0859,110.0859,110.0781,110.0781,3430
20120901|2012-06-29 08:00,29,110.0859,110.0938,110.0781,110.0859,17280
20120901|2012-06-29 08:30,29,110.0859,110.0938,110.0859,110.0938,3389
20120901|2012-06-29 09:00,29,110.0938,110.0938,110.0859,110.0938,1645
20120901|2012-06-29 09:30,29,110.0859,110.0938,110.0859,110.0938,1442
20120901|2012-06-29 10:00,29,110.0938,110.1016,110.0859,110.0938,5539
20120901|2012-06-29 10:30,29,110.0938,110.1016,110.0938,110.1016,1727
20120901|2012-06-29 11:00,29,110.1016,110.1016,110.0938,110.1016,483
20120901|2012-06-29 11:30,29,110.1016,110.1016,110.0938,110.0938,735
20120901|2012-06-29 12:00,29,110.0938,110.1016,110.0859,110.0859,16421
20120901|2012-06-29 12:30,29,110.0938,110.0938,110.0859,110.0938,3146
20120901|2012-06-29 13:00,29,110.0938,110.1016,110.0859,110.0938,12069
20120901|2012-06-29 13:30,29,110.0938,110.1016,110.0859,110.0938,12854
20120901|2012-06-29 14:00,29,110.0938,110.1094,110.0938,110.1094,7689
20120901|2012-06-29 14:30,29,110.1094,110.1094,110.1016,110.1016,572
20120901|2012-06-29 15:00,29,110.1094,110.1094,110.1016,110.1094,3707
20120901|2012-06-29 15:30,29,110.1094,110.1172,110.1094,110.1172,4976
20120901|2012-07-01 17:00,2,110.1094,110.1094,110.0938,110.1016,1305
20120901|2012-07-01 17:30,2,110.1016,110.1016,110.0938,110.1016,234
20120901|2012-07-01 18:00,2,110.1016,110.1016,110.0938,110.0938,1284
20120901|2012-07-01 18:30,2,110.0938,110.1016,110.0938,110.1016,1176
20120901|2012-07-01 19:00,2,110.1016,110.1016,110.0938,110.1016,59
20120901|2012-07-01 19:30,2,110.1016,110.1094,110.0938,110.1016,142
20120901|2012-07-01 20:00,2,110.1016,110.1016,110.0938,110.0938,1439
20120901|2012-07-01 20:30,2,110.1016,110.1016,110.0938,110.0938,306
20120901|2012-07-01 21:00,2,110.0938,110.1016,110.0938,110.0938,1116
20120901|2012-07-01 21:30,2,110.0938,110.1016,110.0938,110.1016,342
20120901|2012-07-01 22:00,2,110.0938,110.1016,110.0938,110.1016,65
20120901|2012-07-01 22:30,2,110.0938,110.1016,110.0938,110.0938,28
20120901|2012-07-01 23:00,2,110.0938,110.0938,110.0938,110.0938,1
20120901|2012-07-01 23:30,2,110.0938,110.1016,110.0938,110.1016,473
20120901|2012-07-02 00:00,2,110.0938,110.1016,110.0938,110.1016,171
20120901|2012-07-02 00:30,2,110.0938,110.1016,110.0938,110.1016,27
20120901|2012-07-02 01:00,2,110.0938,110.1016,110.0938,110.1016,442
20120901|2012-07-02 01:30,2,110.0938,110.1016,110.0859,110.0938,883
20120901|2012-07-02 02:00,2,110.0938,110.1016,110.0859,110.0859,1727
20120901|2012-07-02 02:30,2,110.0938,110.0938,110.0859,110.0938,263
20120901|2012-07-02 03:00,2,110.0938,110.0938,110.0859,110.0859,279
20120901|2012-07-02 03:30,2,110.0938,110.0938,110.0859,110.0938,580
20120901|2012-07-02 04:00,2,110.1016,110.1016,110.0938,110.0938,69
20120901|2012-07-02 04:30,2,110.0938,110.1016,110.0938,110.0938,131
20120901|2012-07-02 05:00,2,110.0938,110.1016,110.0938,110.1016,2184
20120901|2012-07-02 05:30,2,110.1016,110.1016,110.0938,110.0938,331
20120901|2012-07-02 06:00,2,110.1016,110.1016,110.0938,110.0938,18
20120901|2012-07-02 06:30,2,110.1016,110.1016,110.0938,110.0938,562
20120901|2012-07-02 07:00,2,110.1016,110.1094,110.0938,110.1016,13538
20120901|2012-07-02 07:30,2,110.1016,110.1094,110.0938,110.1094,10573
20120901|2012-07-02 08:00,2,110.1016,110.1094,110.1016,110.1016,4650
20120901|2012-07-02 08:30,2,110.1094,110.1094,110.1016,110.1016,8463
20120901|2012-07-02 09:00,2,110.1094,110.125,110.1016,110.1172,24176
20120901|2012-07-02 09:30,2,110.125,110.125,110.1172,110.125,3198
20120901|2012-07-02 10:00,2,110.125,110.1406,110.1172,110.125,27966
20120901|2012-07-02 10:30,2,110.1328,110.1406,110.125,110.1328,9404
20120901|2012-07-02 11:00,2,110.1328,110.1406,110.125,110.125,13566
20120901|2012-07-02 11:30,2,110.1328,110.1328,110.125,110.1328,422
20120901|2012-07-02 12:00,2,110.1328,110.1328,110.125,110.1328,2453
20120901|2012-07-02 12:30,2,110.125,110.1328,110.125,110.125,591
20120901|2012-07-02 13:00,2,110.1328,110.1328,110.125,110.125,4982
20120901|2012-07-02 13:30,2,110.125,110.1328,110.125,110.125,7813
20120901|2012-07-02 14:00,2,110.125,110.1328,110.125,110.125,4861
20120901|2012-07-02 14:30,2,110.125,110.1328,110.125,110.125,4625
20120901|2012-07-02 15:00,2,110.125,110.1328,110.1172,110.125,7585
20120901|2012-07-02 15:30,2,110.125,110.125,110.1172,110.125,3860
20120901|2012-07-02 17:00,3,110.125,110.1328,110.125,110.125,354
20120901|2012-07-02 17:30,3,110.1328,110.1328,110.125,110.1328,6
20120901|2012-07-02 18:00,3,110.1328,110.1328,110.125,110.125,421
20120901|2012-07-02 18:30,3,110.125,110.125,110.125,110.125,2
20120901|2012-07-02 19:00,3,110.1328,110.1328,110.125,110.125,49
20120901|2012-07-02 19:30,3,110.125,110.125,110.125,110.125,11
20120901|2012-07-02 20:00,3,110.125,110.125,110.125,110.125,48
20120901|2012-07-02 20:30,3,110.125,110.1328,110.125,110.125,394
20120901|2012-07-02 21:00,3,110.125,110.125,110.125,110.125,194
20120901|2012-07-02 22:00,3,110.1328,110.1328,110.1328,110.1328,1
20120901|2012-07-02 22:30,3,110.1328,110.1328,110.1172,110.125,816
20120901|2012-07-02 23:00,3,110.125,110.125,110.125,110.125,10
20120901|2012-07-02 23:30,3,110.125,110.125,110.1172,110.1172,260
20120901|2012-07-03 00:00,3,110.125,110.125,110.1172,110.1172,241
20120901|2012-07-03 00:30,3,110.125,110.1328,110.1172,110.125,139
20120901|2012-07-03 01:00,3,110.1328,110.1328,110.125,110.125,280
20120901|2012-07-03 01:30,3,110.125,110.125,110.125,110.125,1966
20120901|2012-07-03 02:00,3,110.125,110.1328,110.1172,110.1328,2121
20120901|2012-07-03 02:30,3,110.125,110.1328,110.125,110.1328,409
20120901|2012-07-03 03:00,3,110.1328,110.1328,110.125,110.125,755
20120901|2012-07-03 03:30,3,110.1328,110.1328,110.125,110.125,203
20120901|2012-07-03 04:00,3,110.1328,110.1328,110.125,110.125,717
20120901|2012-07-03 04:30,3,110.125,110.1328,110.125,110.125,310
20120901|2012-07-03 05:00,3,110.125,110.1328,110.125,110.125,418
20120901|2012-07-03 05:30,3,110.125,110.1328,110.125,110.125,458
20120901|2012-07-03 06:00,3,110.1328,110.1328,110.125,110.125,1855
20120901|2012-07-03 06:30,3,110.125,110.1328,110.1172,110.125,1653
20120901|2012-07-03 07:00,3,110.1328,110.1328,110.1172,110.1172,13270
20120901|2012-07-03 07:30,3,110.1172,110.125,110.1172,110.1172,6850
20120901|2012-07-03 08:00,3,110.1172,110.125,110.1172,110.1172,1611
20120901|2012-07-03 08:30,3,110.1172,110.125,110.1094,110.1094,10848
20120901|2012-07-03 09:00,3,110.1094,110.1172,110.1094,110.1094,2982
20120901|2012-07-03 09:30,3,110.1094,110.1172,110.1094,110.1094,1644
20120901|2012-07-03 10:00,3,110.1094,110.1172,110.1094,110.1094,3984
20120901|2012-07-03 10:30,3,110.1094,110.1172,110.1094,110.1094,11014
20120901|2012-07-03 11:00,3,110.1094,110.1172,110.1016,110.1094,15263
20120901|2012-07-03 11:30,3,110.1094,110.1094,110.0938,110.0938,15962
20120901|2012-07-03 12:00,3,110.1016,110.1016,110.0859,110.0938,14712
20120901|2012-07-03 12:30,3,110.0938,110.1016,110.0938,110.1016,3415
20120901|2012-07-03 13:00,3,110.0938,110.1016,110.0859,110.0859,1670
20120901|2012-07-03 13:30,3,110.0859,110.0938,110.0859,110.0859,766
20120901|2012-07-03 14:00,3,110.0938,110.0938,110.0781,110.0781,2125
20120901|2012-07-03 14:30,3,110.0781,110.0859,110.0781,110.0859,279
20120901|2012-07-03 15:00,3,110.0781,110.0859,110.0781,110.0781,35
20120901|2012-07-03 15:30,3,110.0781,110.0859,110.0781,110.0859,13
20120901|2012-07-03 17:00,5,110.0781,110.0859,110.0781,110.0859,152
20120901|2012-07-03 17:30,5,110.0781,110.0781,110.0781,110.0781,9
20120901|2012-07-03 18:00,5,110.0781,110.0859,110.0781,110.0859,7
20120901|2012-07-03 19:00,5,110.0859,110.0859,110.0781,110.0781,115
20120901|2012-07-03 19:30,5,110.0859,110.0859,110.0781,110.0781,38
20120901|2012-07-03 20:00,5,110.0781,110.0859,110.0781,110.0859,3
20120901|2012-07-03 20:30,5,110.0859,110.0859,110.0859,110.0859,615
20120901|2012-07-03 21:30,5,110.0859,110.0859,110.0781,110.0859,95
20120901|2012-07-03 22:00,5,110.0781,110.0938,110.0781,110.0938,198
20120901|2012-07-03 23:30,5,110.0938,110.1016,110.0938,110.1016,664
20120901|2012-07-04 00:30,5,110.0938,110.1016,110.0938,110.1016,911
20120901|2012-07-04 01:00,5,110.1016,110.1016,110.0938,110.1016,548
20120901|2012-07-04 01:30,5,110.1016,110.1016,110.0938,110.0938,979
20120901|2012-07-04 02:00,5,110.0938,110.1094,110.0938,110.1016,1672
20120901|2012-07-04 02:30,5,110.1016,110.1094,110.0938,110.1016,1421
20120901|2012-07-04 03:00,5,110.1016,110.1094,110.1016,110.1094,314
20120901|2012-07-04 03:30,5,110.1016,110.1094,110.1016,110.1094,51
20120901|2012-07-04 04:00,5,110.1016,110.1094,110.1016,110.1094,526
20120901|2012-07-04 04:30,5,110.1094,110.1172,110.1094,110.1172,2995
20120901|2012-07-04 05:00,5,110.1094,110.1172,110.1094,110.1172,302
20120901|2012-07-04 05:30,5,110.1172,110.1172,110.1094,110.1172,197
20120901|2012-07-04 06:00,5,110.1172,110.125,110.1094,110.1172,1180
20120901|2012-07-04 06:30,5,110.1094,110.125,110.1094,110.1172,155
20120901|2012-07-04 07:00,5,110.1094,110.125,110.1094,110.125,743
20120901|2012-07-04 07:30,5,110.1172,110.125,110.1172,110.125,5
20120901|2012-07-04 08:00,5,110.125,110.125,110.1172,110.1172,182
20120901|2012-07-04 08:30,5,110.1172,110.125,110.1172,110.125,15
20120901|2012-07-04 09:00,5,110.1172,110.125,110.1172,110.1172,249
20120901|2012-07-04 09:30,5,110.1172,110.125,110.1172,110.125,159
20120901|2012-07-04 10:00,5,110.125,110.125,110.1172,110.125,216
20120901|2012-07-04 10:30,5,110.1172,110.125,110.1172,110.1172,277
20120901|2012-07-04 11:00,5,110.125,110.125,110.1172,110.1172,614
20120901|2012-07-04 11:30,5,110.125,110.125,110.1094,110.1172,2208
20120901|2012-07-04 17:00,5,110.1172,110.1172,110.1172,110.1172,5
20120901|2012-07-04 17:30,5,110.1172,110.1172,110.1172,110.1172,3
20120901|2012-07-04 18:00,5,110.1094,110.1094,110.1094,110.1094,3
20120901|2012-07-04 18:30,5,110.1094,110.1094,110.1094,110.1094,93
20120901|2012-07-04 19:00,5,110.1094,110.1094,110.1094,110.1094,52
20120901|2012-07-04 19:30,5,110.1094,110.1094,110.1094,110.1094,5
20120901|2012-07-04 20:00,5,110.1094,110.1094,110.1094,110.1094,20
20120901|2012-07-04 20:30,5,110.1094,110.1094,110.1094,110.1094,370
20120901|2012-07-04 21:00,5,110.1094,110.1094,110.1094,110.1094,103
20120901|2012-07-04 21:30,5,110.1094,110.1094,110.1094,110.1094,30
20120901|2012-07-04 22:00,5,110.1094,110.1094,110.1094,110.1094,11
20120901|2012-07-04 22:30,5,110.1094,110.1172,110.1094,110.1172,84
20120901|2012-07-04 23:00,5,110.1094,110.1172,110.1094,110.1172,110
20120901|2012-07-04 23:30,5,110.1094,110.1172,110.1094,110.1094,15
20120901|2012-07-05 00:30,5,110.1094,110.1172,110.1094,110.1172,118
20120901|2012-07-05 01:00,5,110.1094,110.1172,110.1016,110.1172,718
20120901|2012-07-05 01:30,5,110.1094,110.1172,110.1016,110.1094,1162
20120901|2012-07-05 02:00,5,110.1094,110.1094,110.1016,110.1094,620
20120901|2012-07-05 02:30,5,110.1094,110.1094,110.1016,110.1094,41
20120901|2012-07-05 03:00,5,110.1094,110.1094,110.1016,110.1094,824
20120901|2012-07-05 03:30,5,110.1094,110.1094,110.1016,110.1094,2520
20120901|2012-07-05 04:00,5,110.1094,110.1094,110.0938,110.0938,12536
20120901|2012-07-05 04:30,5,110.0938,110.1016,110.0938,110.0938,2548
20120901|2012-07-05 05:00,5,110.1016,110.1016,110.0938,110.0938,467
20120901|2012-07-05 05:30,5,110.1016,110.1172,110.0938,110.1172,7221
20120901|2012-07-05 06:00,5,110.1172,110.1172,110.1016,110.1094,3475
20120901|2012-07-05 06:30,5,110.1016,110.1328,110.1016,110.1328,12649
20120901|2012-07-05 07:00,5,110.1328,110.1328,110.1172,110.1328,21052
20120901|2012-07-05 07:30,5,110.1328,110.1328,110.1172,110.125,7603
20120901|2012-07-05 08:00,5,110.125,110.1328,110.125,110.125,3515
20120901|2012-07-05 08:30,5,110.1328,110.1328,110.125,110.1328,5821
20120901|2012-07-05 09:00,5,110.1328,110.1406,110.125,110.1328,9358
20120901|2012-07-05 09:30,5,110.1328,110.1406,110.1328,110.1406,1085
20120901|2012-07-05 10:00,5,110.1328,110.1406,110.1328,110.1328,1312
20120901|2012-07-05 10:30,5,110.1328,110.1406,110.1328,110.1406,2883
20120901|2012-07-05 11:00,5,110.1406,110.1406,110.1328,110.1406,705
20120901|2012-07-05 11:30,5,110.1406,110.1406,110.1328,110.1406,462
20120901|2012-07-05 12:00,5,110.1406,110.1406,110.1328,110.1328,600
20120901|2012-07-05 12:30,5,110.1328,110.1406,110.1328,110.1406,2579
20120901|2012-07-05 13:00,5,110.1328,110.1406,110.1328,110.1406,421
20120901|2012-07-05 13:30,5,110.1406,110.1406,110.1328,110.1328,4922
20120901|2012-07-05 14:00,5,110.1406,110.1406,110.1328,110.1406,8370
20120901|2012-07-05 14:30,5,110.1328,110.1406,110.1328,110.1406,606
20120901|2012-07-05 15:00,5,110.1328,110.1406,110.1328,110.1328,2838
20120901|2012-07-05 15:30,5,110.1328,110.1484,110.1328,110.1406,10076
20120901|2012-07-05 17:00,6,110.1406,110.1484,110.1406,110.1406,141
20120901|2012-07-05 17:30,6,110.1406,110.1406,110.1406,110.1406,51
20120901|2012-07-05 18:00,6,110.1406,110.1406,110.1406,110.1406,401
20120901|2012-07-05 18:30,6,110.1406,110.1484,110.1406,110.1484,214
20120901|2012-07-05 19:00,6,110.1406,110.1484,110.1406,110.1484,23
20120901|2012-07-05 19:30,6,110.1484,110.1484,110.1406,110.1484,142
20120901|2012-07-05 20:30,6,110.1484,110.1484,110.1484,110.1484,841
20120901|2012-07-05 21:00,6,110.1406,110.1484,110.1406,110.1484,29
20120901|2012-07-05 21:30,6,110.1484,110.1484,110.1484,110.1484,333
20120901|2012-07-05 22:00,6,110.1484,110.1484,110.1406,110.1406,704
20120901|2012-07-05 22:30,6,110.1484,110.1484,110.1484,110.1484,347
20120901|2012-07-05 23:00,6,110.1484,110.1484,110.1484,110.1484,644
20120901|2012-07-05 23:30,6,110.1484,110.1484,110.1484,110.1484,44
20120901|2012-07-06 00:30,6,110.1563,110.1563,110.1484,110.1484,171
20120901|2012-07-06 01:00,6,110.1484,110.1563,110.1484,110.1484,423
20120901|2012-07-06 01:30,6,110.1484,110.1563,110.1484,110.1484,1368
20120901|2012-07-06 02:00,6,110.1484,110.1563,110.1484,110.1484,2653
20120901|2012-07-06 02:30,6,110.1563,110.1563,110.1484,110.1484,538
20120901|2012-07-06 03:00,6,110.1484,110.1563,110.1484,110.1484,1460
20120901|2012-07-06 03:30,6,110.1484,110.1563,110.1484,110.1563,3765
20120901|2012-07-06 04:00,6,110.1563,110.1563,110.1484,110.1484,1808
20120901|2012-07-06 04:30,6,110.1563,110.1563,110.1484,110.1484,541
20120901|2012-07-06 05:00,6,110.1563,110.1563,110.1406,110.1484,2508
20120901|2012-07-06 05:30,6,110.1563,110.1563,110.1406,110.1563,1684
20120901|2012-07-06 06:00,6,110.1563,110.1563,110.1484,110.1484,1870
20120901|2012-07-06 06:30,6,110.1484,110.1563,110.1484,110.1563,8641
20120901|2012-07-06 07:00,6,110.1563,110.1563,110.1484,110.1484,6062
20120901|2012-07-06 07:30,6,110.1484,110.1719,110.1484,110.1563,22968
20120901|2012-07-06 08:00,6,110.1641,110.1641,110.1563,110.1563,5852
20120901|2012-07-06 08:30,6,110.1563,110.1797,110.1563,110.1797,47063
20120901|2012-07-06 09:00,6,110.1719,110.1797,110.1641,110.1719,15299
20120901|2012-07-06 09:30,6,110.1719,110.1797,110.1641,110.1797,6643
20120901|2012-07-06 10:00,6,110.1797,110.1797,110.1719,110.1797,2943
20120901|2012-07-06 10:30,6,110.1797,110.1797,110.1719,110.1797,3415
20120901|2012-07-06 11:00,6,110.1797,110.1797,110.1719,110.1797,1931
20120901|2012-07-06 11:30,6,110.1797,110.1875,110.1719,110.1875,15302
20120901|2012-07-06 12:00,6,110.1797,110.1875,110.1719,110.1797,9197
20120901|2012-07-06 12:30,6,110.1719,110.1797,110.1719,110.1797,183
20120901|2012-07-06 13:00,6,110.1797,110.1797,110.1719,110.1797,1872
20120901|2012-07-06 13:30,6,110.1797,110.1875,110.1719,110.1797,5733
20120901|2012-07-06 14:00,6,110.1797,110.1875,110.1797,110.1797,2592
20120901|2012-07-06 14:30,6,110.1797,110.1875,110.1797,110.1797,1534
20120901|2012-07-06 15:00,6,110.1875,110.1875,110.1797,110.1875,984
20120901|2012-07-06 15:30,6,110.1875,110.1875,110.1797,110.1797,413
20120901|2012-07-08 17:00,9,110.1875,110.1953,110.1875,110.1953,964
20120901|2012-07-08 17:30,9,110.1953,110.1953,110.1797,110.1797,1641
20120901|2012-07-08 18:30,9,110.1875,110.1875,110.1875,110.1875,44
20120901|2012-07-08 19:00,9,110.1875,110.1875,110.1797,110.1875,42
20120901|2012-07-08 19:30,9,110.1875,110.1875,110.1797,110.1797,75
20120901|2012-07-08 20:00,9,110.1797,110.1875,110.1797,110.1797,242
20120901|2012-07-08 20:30,9,110.1797,110.1953,110.1797,110.1875,1215
20120901|2012-07-08 21:00,9,110.1875,110.1953,110.1875,110.1875,313
20120901|2012-07-08 21:30,9,110.1875,110.1953,110.1875,110.1953,71
20120901|2012-07-08 22:00,9,110.1875,110.1875,110.1875,110.1875,13
20120901|2012-07-08 22:30,9,110.1875,110.1953,110.1875,110.1953,413
20120901|2012-07-08 23:30,9,110.1953,110.1953,110.1875,110.1875,9
20120901|2012-07-09 00:00,9,110.1875,110.1953,110.1875,110.1953,10
20120901|2012-07-09 00:30,9,110.1953,110.1953,110.1953,110.1953,9
20120901|2012-07-09 01:00,9,110.1953,110.1953,110.1875,110.1875,1311
20120901|2012-07-09 01:30,9,110.1875,110.1953,110.1875,110.1875,83
20120901|2012-07-09 02:00,9,110.1953,110.1953,110.1875,110.1953,340
20120901|2012-07-09 02:30,9,110.1875,110.1953,110.1875,110.1953,37
20120901|2012-07-09 03:00,9,110.1875,110.2031,110.1875,110.2031,12804
20120901|2012-07-09 03:30,9,110.2031,110.2031,110.1953,110.1953,2433
20120901|2012-07-09 04:00,9,110.1953,110.2031,110.1953,110.1953,1592
20120901|2012-07-09 04:30,9,110.2031,110.2031,110.1953,110.1953,2576
20120901|2012-07-09 05:00,9,110.2031,110.2031,110.1953,110.2031,237
20120901|2012-07-09 05:30,9,110.2031,110.2031,110.1953,110.2031,339
20120901|2012-07-09 06:00,9,110.1953,110.2031,110.1953,110.2031,4298
20120901|2012-07-09 06:30,9,110.2031,110.2031,110.1953,110.2031,1241
20120901|2012-07-09 07:00,9,110.2031,110.2031,110.1953,110.1953,6733
20120901|2012-07-09 07:30,9,110.1953,110.2031,110.1953,110.1953,4285
20120901|2012-07-09 08:00,9,110.2031,110.2031,110.1953,110.2031,1960
20120901|2012-07-09 08:30,9,110.1953,110.2031,110.1953,110.1953,1683
20120901|2012-07-09 09:00,9,110.1953,110.2031,110.1953,110.1953,2123
20120901|2012-07-09 09:30,9,110.1953,110.2031,110.1953,110.1953,3812
20120901|2012-07-09 10:00,9,110.1953,110.2031,110.1875,110.1953,47279
20120901|2012-07-09 10:30,9,110.2031,110.2031,110.1875,110.1875,5086
20120901|2012-07-09 11:00,9,110.1953,110.1953,110.1875,110.1953,3855
20120901|2012-07-09 11:30,9,110.1953,110.2031,110.1953,110.2031,461
20120901|2012-07-09 12:00,9,110.1953,110.2031,110.1953,110.1953,612
20120901|2012-07-09 12:30,9,110.2031,110.2031,110.1953,110.2031,2186
20120901|2012-07-09 13:00,9,110.2031,110.2031,110.1953,110.1953,465
20120901|2012-07-09 13:30,9,110.2031,110.2031,110.1953,110.1953,5591
20120901|2012-07-09 14:00,9,110.2031,110.2031,110.1953,110.2031,2274
20120901|2012-07-09 14:30,9,110.2031,110.2031,110.1953,110.1953,1133
20120901|2012-07-09 15:00,9,110.2031,110.2031,110.1953,110.1953,931
20120901|2012-07-09 15:30,9,110.1953,110.2031,110.1953,110.2031,1798
20120901|2012-07-09 17:00,10,110.1953,110.1953,110.1953,110.1953,20
20120901|2012-07-09 17:30,10,110.2031,110.2031,110.2031,110.2031,8
20120901|2012-07-09 18:00,10,110.2031,110.2031,110.2031,110.2031,11
20120901|2012-07-09 18:30,10,110.2031,110.2031,110.1953,110.2031,60
20120901|2012-07-09 19:00,10,110.2031,110.2031,110.1953,110.2031,85
20120901|2012-07-09 19:30,10,110.1953,110.2031,110.1953,110.2031,32
20120901|2012-07-09 20:00,10,110.1953,110.2031,110.1953,110.1953,146
20120901|2012-07-09 21:00,10,110.1953,110.1953,110.1953,110.1953,100
20120901|2012-07-09 21:30,10,110.2031,110.2031,110.2031,110.2031,16
20120901|2012-07-09 22:00,10,110.2031,110.2031,110.1953,110.1953,458
20120901|2012-07-09 22:30,10,110.2031,110.2031,110.2031,110.2031,16
20120901|2012-07-09 23:00,10,110.2031,110.2031,110.2031,110.2031,273
20120901|2012-07-09 23:30,10,110.2031,110.2031,110.2031,110.2031,1857
20120901|2012-07-10 00:00,10,110.2031,110.2109,110.2031,110.2109,29
20120901|2012-07-10 00:30,10,110.2031,110.2031,110.2031,110.2031,118
20120901|2012-07-10 01:00,10,110.2109,110.2109,110.2031,110.2109,371
20120901|2012-07-10 01:30,10,110.2031,110.2109,110.2031,110.2109,245
20120901|2012-07-10 02:00,10,110.2109,110.2109,110.2031,110.2109,399
20120901|2012-07-10 02:30,10,110.2109,110.2109,110.2109,110.2109,69
20120901|2012-07-10 03:00,10,110.2109,110.2109,110.2031,110.2031,390
20120901|2012-07-10 03:30,10,110.2031,110.2109,110.2031,110.2031,2248
20120901|2012-07-10 04:00,10,110.2109,110.2109,110.2031,110.2109,1107
20120901|2012-07-10 04:30,10,110.2109,110.2109,110.2031,110.2109,967
20120901|2012-07-10 05:00,10,110.2109,110.2109,110.2031,110.2031,2307
20120901|2012-07-10 05:30,10,110.2109,110.2109,110.1875,110.1875,8448
20120901|2012-07-10 06:00,10,110.1953,110.1953,110.1875,110.1875,1131
20120901|2012-07-10 06:30,10,110.1953,110.1953,110.1953,110.1953,173
20120901|2012-07-10 07:00,10,110.1953,110.2031,110.1875,110.2031,12430
20120901|2012-07-10 07:30,10,110.2031,110.2031,110.1875,110.1953,10999
20120901|2012-07-10 08:00,10,110.1953,110.2031,110.1875,110.2031,10724
20120901|2012-07-10 08:30,10,110.2031,110.2031,110.1953,110.1953,14889
20120901|2012-07-10 09:00,10,110.2031,110.2031,110.1953,110.1953,3737
20120901|2012-07-10 09:30,10,110.1953,110.2031,110.1875,110.1953,14561
20120901|2012-07-10 10:00,10,110.1875,110.2031,110.1875,110.1953,12243
20120901|2012-07-10 10:30,10,110.1953,110.1953,110.1875,110.1953,3384
20120901|2012-07-10 11:00,10,110.1953,110.1953,110.1875,110.1875,655
20120901|2012-07-10 11:30,10,110.1953,110.1953,110.1797,110.1875,10507
20120901|2012-07-10 12:00,10,110.1875,110.1953,110.1797,110.1875,11291
20120901|2012-07-10 12:30,10,110.1953,110.1953,110.1875,110.1875,1065
20120901|2012-07-10 13:00,10,110.1953,110.1953,110.1875,110.1875,3419
20120901|2012-07-10 13:30,10,110.1953,110.2031,110.1875,110.2031,15809
20120901|2012-07-10 14:00,10,110.2031,110.2031,110.1875,110.2031,11427
20120901|2012-07-10 14:30,10,110.1953,110.2031,110.1953,110.2031,1476
20120901|2012-07-10 15:00,10,110.2031,110.2031,110.1953,110.1953,1396
20120901|2012-07-10 15:30,10,110.1953,110.2031,110.1953,110.2031,1773
20120901|2012-07-10 17:00,11,110.2031,110.2031,110.2031,110.2031,38
20120901|2012-07-10 17:30,11,110.1953,110.2031,110.1953,110.2031,6
20120901|2012-07-10 18:00,11,110.2031,110.2031,110.2031,110.2031,138
20120901|2012-07-10 18:30,11,110.2031,110.2031,110.1953,110.1953,933
20120901|2012-07-10 19:00,11,110.1953,110.2031,110.1953,110.2031,119
20120901|2012-07-10 19:30,11,110.2031,110.2031,110.1953,110.1953,69
20120901|2012-07-10 20:00,11,110.2031,110.2031,110.1953,110.1953,63
20120901|2012-07-10 20:30,11,110.1953,110.1953,110.1953,110.1953,2171
20120901|2012-07-10 21:00,11,110.1953,110.1953,110.1953,110.1953,500
20120901|2012-07-10 21:30,11,110.1953,110.2031,110.1953,110.1953,370
20120901|2012-07-10 22:00,11,110.1953,110.1953,110.1953,110.1953,3
20120901|2012-07-10 22:30,11,110.1953,110.1953,110.1953,110.1953,13
20120901|2012-07-10 23:00,11,110.2031,110.2031,110.2031,110.2031,46
20120901|2012-07-10 23:30,11,110.2031,110.2031,110.1953,110.2031,59
20120901|2012-07-11 00:00,11,110.1953,110.2031,110.1953,110.2031,2106
20120901|2012-07-11 00:30,11,110.2031,110.2109,110.2031,110.2109,3225
20120901|2012-07-11 01:00,11,110.2031,110.2109,110.2031,110.2031,273
20120901|2012-07-11 01:30,11,110.2031,110.2109,110.2031,110.2109,33
20120901|2012-07-11 02:00,11,110.2031,110.2109,110.2031,110.2109,276
20120901|2012-07-11 02:30,11,110.2109,110.2109,110.2031,110.2109,193
20120901|2012-07-11 03:00,11,110.2109,110.2109,110.2031,110.2109,1326
20120901|2012-07-11 03:30,11,110.2109,110.2109,110.2031,110.2031,915
20120901|2012-07-11 04:00,11,110.2109,110.2109,110.2031,110.2031,186
20120901|2012-07-11 04:30,11,110.2031,110.2109,110.2031,110.2109,1151
20120901|2012-07-11 05:00,11,110.2109,110.2109,110.2031,110.2031,239
20120901|2012-07-11 05:30,11,110.2031,110.2109,110.2031,110.2109,237
20120901|2012-07-11 06:00,11,110.2031,110.2109,110.1953,110.1953,13437
20120901|2012-07-11 06:30,11,110.1953,110.2031,110.1953,110.2031,334
20120901|2012-07-11 07:00,11,110.2031,110.2109,110.1953,110.2109,13185
20120901|2012-07-11 07:30,11,110.2031,110.2109,110.2031,110.2109,11171
20120901|2012-07-11 08:00,11,110.2031,110.2109,110.2031,110.2109,2006
20120901|2012-07-11 08:30,11,110.2031,110.2109,110.2031,110.2109,2042
20120901|2012-07-11 09:00,11,110.2109,110.2109,110.2031,110.2109,2043
20120901|2012-07-11 09:30,11,110.2031,110.2109,110.2031,110.2109,4260
20120901|2012-07-11 10:00,11,110.2031,110.2109,110.2031,110.2031,5368
20120901|2012-07-11 10:30,11,110.2109,110.2109,110.2031,110.2031,2577
20120901|2012-07-11 11:00,11,110.2109,110.2109,110.1953,110.2031,12640
20120901|2012-07-11 11:30,11,110.1953,110.2109,110.1953,110.2031,13614
20120901|2012-07-11 12:00,11,110.2109,110.2188,110.2031,110.2188,30252
20120901|2012-07-11 12:30,11,110.2188,110.2188,110.2031,110.2109,4685
20120901|2012-07-11 13:00,11,110.2109,110.2188,110.2031,110.2109,7857
20120901|2012-07-11 13:30,11,110.2109,110.2109,110.2031,110.2031,3773
20120901|2012-07-11 14:00,11,110.2109,110.2109,110.2031,110.2031,995
20120901|2012-07-11 14:30,11,110.2109,110.2109,110.2031,110.2109,3975
20120901|2012-07-11 15:00,11,110.2109,110.2109,110.2031,110.2031,8985
20120901|2012-07-11 15:30,11,110.1953,110.2031,110.1953,110.2031,168
20120901|2012-07-11 17:00,12,110.2031,110.2031,110.2031,110.2031,38
20120901|2012-07-11 17:30,12,110.2031,110.2031,110.2031,110.2031,10
20120901|2012-07-11 18:00,12,110.2031,110.2109,110.2031,110.2109,57
20120901|2012-07-11 18:30,12,110.2109,110.2109,110.2109,110.2109,41
20120901|2012-07-11 19:00,12,110.2109,110.2109,110.2031,110.2109,54
20120901|2012-07-11 19:30,12,110.2031,110.2031,110.2031,110.2031,1
20120901|2012-07-11 20:00,12,110.2109,110.2109,110.2109,110.2109,102
20120901|2012-07-11 20:30,12,110.2031,110.2109,110.2031,110.2109,10
20120901|2012-07-11 21:00,12,110.2109,110.2109,110.2109,110.2109,1945
20120901|2012-07-11 21:30,12,110.2031,110.2109,110.2031,110.2031,646
20120901|2012-07-11 22:00,12,110.2109,110.2109,110.2109,110.2109,2
20120901|2012-07-11 22:30,12,110.2109,110.2109,110.2031,110.2109,48
20120901|2012-07-11 23:00,12,110.2031,110.2109,110.2031,110.2109,87
20120901|2012-07-11 23:30,12,110.2109,110.2109,110.2109,110.2109,23
20120901|2012-07-12 00:00,12,110.2109,110.2109,110.2109,110.2109,140
20120901|2012-07-12 00:30,12,110.2109,110.2109,110.2109,110.2109,3
20120901|2012-07-12 01:00,12,110.2031,110.2109,110.2031,110.2109,92
20120901|2012-07-12 01:30,12,110.2109,110.2188,110.2109,110.2109,1078
20120901|2012-07-12 02:00,12,110.2109,110.2188,110.2109,110.2188,2444
20120901|2012-07-12 02:30,12,110.2109,110.2188,110.2109,110.2109,60
20120901|2012-07-12 03:00,12,110.2188,110.2188,110.2109,110.2188,332
20120901|2012-07-12 03:30,12,110.2188,110.2188,110.2109,110.2188,204
20120901|2012-07-12 04:00,12,110.2109,110.2188,110.2109,110.2109,285
20120901|2012-07-12 04:30,12,110.2188,110.2188,110.2188,110.2188,244
20120901|2012-07-12 05:00,12,110.2109,110.2188,110.2109,110.2188,509
20120901|2012-07-12 05:30,12,110.2109,110.2188,110.2109,110.2188,931
20120901|2012-07-12 06:00,12,110.2188,110.2188,110.2109,110.2188,905
20120901|2012-07-12 06:30,12,110.2188,110.2266,110.2109,110.2188,13220
20120901|2012-07-12 07:00,12,110.2188,110.2188,110.2109,110.2109,2253
20120901|2012-07-12 07:30,12,110.2188,110.2188,110.2109,110.2188,3376
20120901|2012-07-12 08:00,12,110.2188,110.2188,110.2109,110.2188,572
20120901|2012-07-12 08:30,12,110.2188,110.2188,110.2109,110.2188,2271
20120901|2012-07-12 09:00,12,110.2188,110.2266,110.2109,110.2188,29506
20120901|2012-07-12 09:30,12,110.2188,110.2266,110.2109,110.2188,12955
20120901|2012-07-12 10:00,12,110.2266,110.2266,110.2188,110.2188,8201
20120901|2012-07-12 10:30,12,110.2188,110.2266,110.2188,110.2188,1364
20120901|2012-07-12 11:00,12,110.2266,110.2266,110.2188,110.2188,1348
20120901|2012-07-12 11:30,12,110.2266,110.2266,110.2188,110.2188,9033
20120901|2012-07-12 12:00,12,110.2188,110.2266,110.2188,110.2266,3641
20120901|2012-07-12 12:30,12,110.2266,110.2266,110.2188,110.2266,1791
20120901|2012-07-12 13:00,12,110.2266,110.2266,110.2188,110.2266,2163
20120901|2012-07-12 13:30,12,110.2266,110.2266,110.2188,110.2266,5123
20120901|2012-07-12 14:00,12,110.2188,110.2344,110.2188,110.2344,19185
20120901|2012-07-12 14:30,12,110.2266,110.2344,110.2266,110.2266,406
20120901|2012-07-12 15:00,12,110.2266,110.2344,110.2266,110.2266,10902
20120901|2012-07-12 15:30,12,110.2266,110.2266,110.2188,110.2266,9054
20120901|2012-07-12 17:00,13,110.2266,110.2266,110.2188,110.2188,922
20120901|2012-07-12 17:30,13,110.2188,110.2266,110.2188,110.2188,22
20120901|2012-07-12 18:00,13,110.2188,110.2188,110.2188,110.2188,5
20120901|2012-07-12 18:30,13,110.2188,110.2266,110.2188,110.2266,1129
20120901|2012-07-12 19:00,13,110.2266,110.2344,110.2188,110.2266,1380
20120901|2012-07-12 19:30,13,110.2188,110.2266,110.2188,110.2266,45
20120901|2012-07-12 20:00,13,110.2266,110.2266,110.2266,110.2266,288
20120901|2012-07-12 20:30,13,110.2266,110.2266,110.2266,110.2266,120
20120901|2012-07-12 21:00,13,110.2266,110.2344,110.2266,110.2266,494
20120901|2012-07-12 21:30,13,110.2344,110.2344,110.2266,110.2344,20
20120901|2012-07-12 22:00,13,110.2266,110.2344,110.2266,110.2266,122
20120901|2012-07-12 22:30,13,110.2266,110.2344,110.2266,110.2266,104
20120901|2012-07-12 23:00,13,110.2266,110.2344,110.2266,110.2344,235
20120901|2012-07-12 23:30,13,110.2344,110.2344,110.2266,110.2266,846
20120901|2012-07-13 00:00,13,110.2266,110.2266,110.2266,110.2266,2
20120901|2012-07-13 00:30,13,110.2344,110.2344,110.2266,110.2344,17
20120901|2012-07-13 01:00,13,110.2344,110.2344,110.2266,110.2266,411
20120901|2012-07-13 01:30,13,110.2344,110.2344,110.2266,110.2266,243
20120901|2012-07-13 02:00,13,110.2266,110.2344,110.2266,110.2344,1517
20120901|2012-07-13 02:30,13,110.2344,110.2344,110.2266,110.2266,1449
20120901|2012-07-13 03:00,13,110.2266,110.2344,110.2266,110.2344,286
20120901|2012-07-13 03:30,13,110.2266,110.2344,110.2266,110.2344,200
20120901|2012-07-13 04:00,13,110.2266,110.2344,110.2266,110.2266,1261
20120901|2012-07-13 04:30,13,110.2266,110.2344,110.2266,110.2344,1858
20120901|2012-07-13 05:00,13,110.2344,110.2344,110.2266,110.2344,1760
20120901|2012-07-13 05:30,13,110.2344,110.2344,110.2266,110.2344,3882
20120901|2012-07-13 06:00,13,110.2344,110.2344,110.2266,110.2266,1007
20120901|2012-07-13 06:30,13,110.2344,110.2344,110.2266,110.2344,5875
20120901|2012-07-13 07:00,13,110.2344,110.2344,110.2188,110.2344,15240
20120901|2012-07-13 07:30,13,110.2266,110.2344,110.2188,110.2266,3652
20120901|2012-07-13 08:00,13,110.2266,110.2344,110.2266,110.2344,1079
20120901|2012-07-13 08:30,13,110.2344,110.2344,110.2188,110.2266,27184
20120901|2012-07-13 09:00,13,110.2266,110.2266,110.2188,110.2188,4285
20120901|2012-07-13 09:30,13,110.2266,110.2266,110.2188,110.2266,1345
20120901|2012-07-13 10:00,13,110.2266,110.2344,110.2188,110.2344,13161
20120901|2012-07-13 10:30,13,110.2344,110.2344,110.2266,110.2266,2899
20120901|2012-07-13 11:00,13,110.2344,110.2344,110.2266,110.2344,1086
20120901|2012-07-13 11:30,13,110.2344,110.2344,110.2266,110.2344,532
20120901|2012-07-13 12:00,13,110.2344,110.2422,110.2266,110.2344,28704
20120901|2012-07-13 12:30,13,110.2422,110.2422,110.2344,110.2422,3820
20120901|2012-07-13 13:00,13,110.2422,110.2422,110.2344,110.2422,8503
20120901|2012-07-13 13:30,13,110.2422,110.25,110.2344,110.25,9229
20120901|2012-07-13 14:00,13,110.25,110.2578,110.2422,110.2578,11839
20120901|2012-07-13 14:30,13,110.2578,110.2813,110.25,110.2734,27302
20120901|2012-07-13 15:00,13,110.2813,110.2813,110.2656,110.2656,8995
20120901|2012-07-13 15:30,13,110.2734,110.2734,110.2578,110.2656,7317
20120901|2012-07-15 17:00,16,110.2656,110.2656,110.2578,110.2656,632
20120901|2012-07-15 17:30,16,110.2656,110.2656,110.2656,110.2656,78
20120901|2012-07-15 18:00,16,110.2656,110.2656,110.2578,110.2656,39
20120901|2012-07-15 18:30,16,110.2656,110.2734,110.2656,110.2734,24
20120901|2012-07-15 19:00,16,110.2734,110.2734,110.2656,110.2734,44
20120901|2012-07-15 19:30,16,110.2656,110.2734,110.2656,110.2734,90
20120901|2012-07-15 20:00,16,110.2734,110.2813,110.2656,110.2734,1013
20120901|2012-07-15 20:30,16,110.2734,110.2734,110.2734,110.2734,36
20120901|2012-07-15 21:00,16,110.2734,110.2734,110.2656,110.2734,1070
20120901|2012-07-15 21:30,16,110.2813,110.2813,110.2813,110.2813,22
20120901|2012-07-15 22:00,16,110.2813,110.2813,110.2813,110.2813,1332
20120901|2012-07-15 22:30,16,110.2891,110.2969,110.2813,110.2969,1308
20120901|2012-07-15 23:30,16,110.2969,110.2969,110.2969,110.2969,41
20120901|2012-07-16 00:30,16,110.2969,110.2969,110.2969,110.2969,1
20120901|2012-07-16 01:00,16,110.2891,110.2969,110.2891,110.2969,1128
20120901|2012-07-16 01:30,16,110.2891,110.3047,110.2891,110.2891,5374
20120901|2012-07-16 02:00,16,110.2891,110.2891,110.2813,110.2891,507
20120901|2012-07-16 02:30,16,110.2813,110.2891,110.2813,110.2891,295
20120901|2012-07-16 03:00,16,110.2813,110.2891,110.2813,110.2891,3008
20120901|2012-07-16 03:30,16,110.2891,110.2891,110.2813,110.2891,72
20120901|2012-07-16 04:00,16,110.2891,110.2891,110.2734,110.2734,4339
20120901|2012-07-16 04:30,16,110.2734,110.2969,110.2734,110.2891,10408
20120901|2012-07-16 05:00,16,110.2891,110.2891,110.2813,110.2891,156
20120901|2012-07-16 05:30,16,110.2891,110.2969,110.2891,110.2891,3220
20120901|2012-07-16 06:00,16,110.2969,110.2969,110.2813,110.2969,3536
20120901|2012-07-16 06:30,16,110.2969,110.2969,110.2734,110.2813,15696
20120901|2012-07-16 07:00,16,110.2813,110.2891,110.2734,110.2891,12201
20120901|2012-07-16 07:30,16,110.2891,110.2969,110.2813,110.2891,24062
20120901|2012-07-16 08:00,16,110.2969,110.2969,110.2813,110.2969,25115
20120901|2012-07-16 08:30,16,110.2891,110.3047,110.2891,110.3047,33396
20120901|2012-07-16 09:00,16,110.3047,110.3125,110.2969,110.3047,14348
20120901|2012-07-16 09:30,16,110.3047,110.3047,110.2969,110.3047,5868
20120901|2012-07-16 10:00,16,110.3047,110.3047,110.2969,110.2969,1386
20120901|2012-07-16 10:30,16,110.2969,110.3047,110.2969,110.3047,3193
20120901|2012-07-16 11:00,16,110.3047,110.3047,110.2969,110.3047,3672
20120901|2012-07-16 11:30,16,110.3047,110.3047,110.2969,110.2969,2623
20120901|2012-07-16 12:00,16,110.2969,110.3047,110.2969,110.2969,1000
20120901|2012-07-16 12:30,16,110.3047,110.3047,110.2969,110.3047,3355
20120901|2012-07-16 13:00,16,110.3047,110.3047,110.2969,110.3047,5261
20120901|2012-07-16 13:30,16,110.2969,110.3047,110.2891,110.2891,33300
20120901|2012-07-16 14:00,16,110.2969,110.2969,110.2813,110.2891,21410
20120901|2012-07-16 14:30,16,110.2891,110.2969,110.2891,110.2969,777
20120901|2012-07-16 15:00,16,110.2969,110.2969,110.2891,110.2969,343
20120901|2012-07-16 15:30,16,110.2891,110.2969,110.2891,110.2891,2819
20120901|2012-07-16 17:00,17,110.2891,110.2969,110.2891,110.2891,723
20120901|2012-07-16 17:30,17,110.2891,110.2891,110.2891,110.2891,4
20120901|2012-07-16 18:00,17,110.2969,110.2969,110.2891,110.2891,131
20120901|2012-07-16 18:30,17,110.2891,110.2891,110.2891,110.2891,136
20120901|2012-07-16 19:00,17,110.2969,110.2969,110.2891,110.2891,335
20120901|2012-07-16 19:30,17,110.2969,110.2969,110.2891,110.2891,11
20120901|2012-07-16 20:00,17,110.2969,110.2969,110.2969,110.2969,507
20120901|2012-07-16 20:30,17,110.2891,110.2969,110.2891,110.2891,2698
20120901|2012-07-16 21:00,17,110.2891,110.2969,110.2891,110.2969,1169
20120901|2012-07-16 21:30,17,110.2969,110.2969,110.2969,110.2969,6
20120901|2012-07-16 22:30,17,110.2969,110.2969,110.2891,110.2969,647
20120901|2012-07-16 23:00,17,110.2969,110.3047,110.2969,110.3047,2117
20120901|2012-07-16 23:30,17,110.3047,110.3047,110.2969,110.2969,461
20120901|2012-07-17 00:00,17,110.2969,110.2969,110.2969,110.2969,1058
20120901|2012-07-17 00:30,17,110.2969,110.2969,110.2969,110.2969,784
20120901|2012-07-17 01:00,17,110.2969,110.3047,110.2969,110.2969,516
20120901|2012-07-17 01:30,17,110.3047,110.3047,110.2969,110.3047,704
20120901|2012-07-17 02:00,17,110.2969,110.3047,110.2891,110.3047,288
20120901|2012-07-17 02:30,17,110.3047,110.3047,110.2813,110.2813,8642
20120901|2012-07-17 03:00,17,110.2891,110.2891,110.2813,110.2891,3945
20120901|2012-07-17 03:30,17,110.2969,110.2969,110.2891,110.2969,148
20120901|2012-07-17 04:00,17,110.2969,110.2969,110.2891,110.2969,1145
20120901|2012-07-17 04:30,17,110.2969,110.2969,110.2891,110.2969,342
20120901|2012-07-17 05:00,17,110.2969,110.2969,110.2891,110.2891,3083
20120901|2012-07-17 05:30,17,110.2969,110.2969,110.2891,110.2969,3460
20120901|2012-07-17 06:00,17,110.2969,110.2969,110.2813,110.2891,9189
20120901|2012-07-17 06:30,17,110.2891,110.2891,110.2734,110.2813,2907
20120901|2012-07-17 07:00,17,110.2813,110.2891,110.2813,110.2813,14159
20120901|2012-07-17 07:30,17,110.2891,110.2891,110.2813,110.2813,7023
20120901|2012-07-17 08:00,17,110.2891,110.2891,110.2734,110.2813,11867
20120901|2012-07-17 08:30,17,110.2813,110.2813,110.2656,110.2656,9661
20120901|2012-07-17 09:00,17,110.2734,110.2813,110.2578,110.2734,29416
20120901|2012-07-17 09:30,17,110.2734,110.2969,110.2578,110.2813,41925
20120901|2012-07-17 10:00,17,110.2891,110.2891,110.2656,110.2656,19147
20120901|2012-07-17 10:30,17,110.2734,110.2813,110.2656,110.2813,6599
20120901|2012-07-17 11:00,17,110.2813,110.2813,110.2734,110.2734,2541
20120901|2012-07-17 11:30,17,110.2813,110.2813,110.2656,110.2734,5642
20120901|2012-07-17 12:00,17,110.2734,110.2813,110.2656,110.2734,3092
20120901|2012-07-17 12:30,17,110.2734,110.2734,110.2656,110.2734,3388
20120901|2012-07-17 13:00,17,110.2734,110.2734,110.2656,110.2734,2823
20120901|2012-07-17 13:30,17,110.2734,110.2734,110.2656,110.2656,15598
20120901|2012-07-17 14:00,17,110.2656,110.2656,110.25,110.2578,26034
20120901|2012-07-17 14:30,17,110.2656,110.2656,110.2578,110.2656,14719
20120901|2012-07-17 15:00,17,110.2656,110.2656,110.2578,110.2578,4221
20120901|2012-07-17 15:30,17,110.2578,110.2578,110.2578,110.2578,2273
20120901|2012-07-17 17:00,18,110.2578,110.2578,110.25,110.25,24
20120901|2012-07-17 17:30,18,110.2578,110.2578,110.25,110.25,66
20120901|2012-07-17 18:00,18,110.25,110.25,110.25,110.25,18
20120901|2012-07-17 18:30,18,110.2578,110.2578,110.2578,110.2578,1099
20120901|2012-07-17 19:00,18,110.2578,110.2656,110.2578,110.2578,272
20120901|2012-07-17 19:30,18,110.2578,110.2656,110.2578,110.2656,14
20120901|2012-07-17 20:00,18,110.2578,110.2578,110.25,110.25,3081
20120901|2012-07-17 20:30,18,110.25,110.25,110.25,110.25,2
20120901|2012-07-17 21:00,18,110.25,110.2578,110.25,110.2578,33
20120901|2012-07-17 21:30,18,110.2578,110.2578,110.2578,110.2578,9
20120901|2012-07-17 22:00,18,110.2578,110.2578,110.2578,110.2578,31
20120901|2012-07-17 22:30,18,110.2578,110.2656,110.2578,110.2656,1945
20120901|2012-07-17 23:00,18,110.2656,110.2734,110.2578,110.2734,2337
20120901|2012-07-17 23:30,18,110.2734,110.2734,110.2656,110.2734,91
20120901|2012-07-18 00:00,18,110.2734,110.2734,110.2734,110.2734,1
20120901|2012-07-18 00:30,18,110.2656,110.2734,110.2656,110.2734,250
20120901|2012-07-18 01:00,18,110.2656,110.2734,110.2656,110.2656,2472
20120901|2012-07-18 01:30,18,110.2734,110.2734,110.2578,110.2578,506
20120901|2012-07-18 02:00,18,110.2656,110.2656,110.2578,110.2578,1558
20120901|2012-07-18 02:30,18,110.2578,110.2734,110.2578,110.2656,11864
20120901|2012-07-18 03:00,18,110.2656,110.2656,110.2578,110.2656,572
20120901|2012-07-18 03:30,18,110.2578,110.2656,110.25,110.2656,4491
20120901|2012-07-18 04:00,18,110.2656,110.2734,110.2578,110.2656,1255
20120901|2012-07-18 04:30,18,110.2734,110.2891,110.2656,110.2734,17336
20120901|2012-07-18 05:00,18,110.2734,110.2813,110.2734,110.2813,342
20120901|2012-07-18 05:30,18,110.2813,110.2813,110.2734,110.2734,3486
20120901|2012-07-18 06:00,18,110.2734,110.2813,110.2656,110.2734,2933
20120901|2012-07-18 06:30,18,110.2734,110.2813,110.2734,110.2813,2784
20120901|2012-07-18 07:00,18,110.2813,110.2891,110.2734,110.2891,12431
20120901|2012-07-18 07:30,18,110.2891,110.2891,110.2813,110.2891,3510
20120901|2012-07-18 08:00,18,110.2891,110.2891,110.2734,110.2891,12472
20120901|2012-07-18 08:30,18,110.2891,110.2891,110.2813,110.2891,3812
20120901|2012-07-18 09:00,18,110.2813,110.2891,110.2813,110.2813,3861
20120901|2012-07-18 09:30,18,110.2891,110.2891,110.2813,110.2813,2111
20120901|2012-07-18 10:00,18,110.2891,110.2969,110.2891,110.2969,6707
20120901|2012-07-18 10:30,18,110.2969,110.2969,110.2891,110.2969,437
20120901|2012-07-18 11:00,18,110.2891,110.2969,110.2891,110.2969,1286
20120901|2012-07-18 11:30,18,110.2969,110.2969,110.2891,110.2969,742
20120901|2012-07-18 12:00,18,110.2969,110.2969,110.2891,110.2891,4616
20120901|2012-07-18 12:30,18,110.2969,110.2969,110.2891,110.2969,6321
20120901|2012-07-18 13:00,18,110.2969,110.3047,110.2891,110.2891,13638
20120901|2012-07-18 13:30,18,110.2969,110.3047,110.2891,110.2969,12543
20120901|2012-07-18 14:00,18,110.2969,110.3047,110.2891,110.2969,7903
20120901|2012-07-18 14:30,18,110.2969,110.2969,110.2969,110.2969,3855
20120901|2012-07-18 15:00,18,110.3047,110.3047,110.2891,110.3047,4085
20120901|2012-07-18 15:30,18,110.2969,110.3047,110.2969,110.2969,1733
20120901|2012-07-18 17:00,19,110.2969,110.2969,110.2969,110.2969,30
20120901|2012-07-18 17:30,19,110.3047,110.3047,110.2969,110.3047,79
20120901|2012-07-18 18:00,19,110.3047,110.3125,110.3047,110.3125,2102
20120901|2012-07-18 18:30,19,110.3125,110.3125,110.3047,110.3125,761
20120901|2012-07-18 19:00,19,110.3125,110.3125,110.2969,110.3047,237
20120901|2012-07-18 19:30,19,110.3047,110.3125,110.3047,110.3125,108
20120901|2012-07-18 20:00,19,110.3125,110.3125,110.3047,110.3125,112
20120901|2012-07-18 20:30,19,110.3125,110.3125,110.3125,110.3125,80
20120901|2012-07-18 21:00,19,110.3125,110.3125,110.3047,110.3125,76
20120901|2012-07-18 21:30,19,110.3125,110.3203,110.3047,110.3125,2553
20120901|2012-07-18 22:00,19,110.3125,110.3125,110.3125,110.3125,73
20120901|2012-07-18 22:30,19,110.3125,110.3125,110.3125,110.3125,72
20120901|2012-07-18 23:00,19,110.3125,110.3125,110.3047,110.3125,518
20120901|2012-07-18 23:30,19,110.3125,110.3125,110.3125,110.3125,285
20120901|2012-07-19 00:00,19,110.3125,110.3125,110.3047,110.3125,315
20120901|2012-07-19 00:30,19,110.3125,110.3125,110.3047,110.3125,402
20120901|2012-07-19 01:00,19,110.3125,110.3125,110.3047,110.3125,278
20120901|2012-07-19 01:30,19,110.3125,110.3125,110.3047,110.3125,904
20120901|2012-07-19 02:00,19,110.3125,110.3125,110.3047,110.3047,164
20120901|2012-07-19 02:30,19,110.3125,110.3125,110.3047,110.3047,662
20120901|2012-07-19 03:00,19,110.3125,110.3125,110.3047,110.3125,763
20120901|2012-07-19 03:30,19,110.3125,110.3125,110.3047,110.3125,745
20120901|2012-07-19 04:00,19,110.3125,110.3125,110.2969,110.3047,1423
20120901|2012-07-19 04:30,19,110.3047,110.3047,110.3047,110.3047,607
20120901|2012-07-19 05:00,19,110.3047,110.3047,110.2969,110.3047,1357
20120901|2012-07-19 05:30,19,110.3047,110.3125,110.2969,110.2969,1785
20120901|2012-07-19 06:00,19,110.3047,110.3203,110.3047,110.3125,5357
20120901|2012-07-19 06:30,19,110.3125,110.3203,110.3125,110.3125,9981
20120901|2012-07-19 07:00,19,110.3125,110.3203,110.3047,110.3125,7429
20120901|2012-07-19 07:30,19,110.3125,110.3203,110.3047,110.3125,7205
20120901|2012-07-19 08:00,19,110.3125,110.3203,110.3047,110.3203,5643
20120901|2012-07-19 08:30,19,110.3203,110.3203,110.3047,110.3125,5705
20120901|2012-07-19 09:00,19,110.3125,110.3203,110.3047,110.3125,8760
20120901|2012-07-19 09:30,19,110.3203,110.3203,110.3125,110.3125,2764
20120901|2012-07-19 10:00,19,110.3203,110.3203,110.3125,110.3125,1331
20120901|2012-07-19 10:30,19,110.3125,110.3203,110.3125,110.3125,6825
20120901|2012-07-19 11:00,19,110.3203,110.3203,110.3125,110.3203,5484
20120901|2012-07-19 11:30,19,110.3125,110.3203,110.3125,110.3125,7593
20120901|2012-07-19 12:00,19,110.3125,110.3203,110.3047,110.3125,5055
20120901|2012-07-19 12:30,19,110.3125,110.3203,110.3047,110.3047,5017
20120901|2012-07-19 13:00,19,110.3125,110.3125,110.3047,110.3125,605
20120901|2012-07-19 13:30,19,110.3125,110.3125,110.3047,110.3047,1075
20120901|2012-07-19 14:00,19,110.3125,110.3203,110.3047,110.3125,10914
20120901|2012-07-19 14:30,19,110.3125,110.3203,110.3125,110.3203,1366
20120901|2012-07-19 15:00,19,110.3125,110.3203,110.3125,110.3125,2482
20120901|2012-07-19 15:30,19,110.3203,110.3203,110.3047,110.3125,5081
20120901|2012-07-19 17:00,20,110.3125,110.3125,110.3125,110.3125,770
20120901|2012-07-19 17:30,20,110.3125,110.3125,110.3047,110.3047,285
20120901|2012-07-19 18:00,20,110.3047,110.3047,110.3047,110.3047,22
20120901|2012-07-19 18:30,20,110.3125,110.3125,110.3047,110.3047,46
20120901|2012-07-19 19:00,20,110.3125,110.3125,110.3047,110.3047,1281
20120901|2012-07-19 19:30,20,110.3047,110.3125,110.3047,110.3047,43
20120901|2012-07-19 20:00,20,110.3047,110.3047,110.3047,110.3047,446
20120901|2012-07-19 20:30,20,110.3047,110.3047,110.3047,110.3047,13
20120901|2012-07-19 21:00,20,110.3125,110.3203,110.3125,110.3125,2680
20120901|2012-07-19 21:30,20,110.3125,110.3125,110.3125,110.3125,165
20120901|2012-07-19 22:00,20,110.3125,110.3125,110.3047,110.3047,38
20120901|2012-07-19 22:30,20,110.3125,110.3125,110.3047,110.3125,49
20120901|2012-07-19 23:00,20,110.3047,110.3125,110.3047,110.3125,10
20120901|2012-07-19 23:30,20,110.3125,110.3125,110.3047,110.3047,208
20120901|2012-07-20 00:00,20,110.3125,110.3125,110.3047,110.3125,189
20120901|2012-07-20 00:30,20,110.3047,110.3125,110.3047,110.3125,24
20120901|2012-07-20 01:00,20,110.3125,110.3125,110.3047,110.3125,550
20120901|2012-07-20 01:30,20,110.3125,110.3203,110.3125,110.3203,1488
20120901|2012-07-20 02:00,20,110.3125,110.3203,110.3047,110.3125,4537
20120901|2012-07-20 02:30,20,110.3125,110.3203,110.3047,110.3125,475
20120901|2012-07-20 03:00,20,110.3125,110.3203,110.3047,110.3125,690
20120901|2012-07-20 03:30,20,110.3125,110.3203,110.3047,110.3125,470
20120901|2012-07-20 04:00,20,110.3203,110.3203,110.3125,110.3203,313
20120901|2012-07-20 04:30,20,110.3203,110.3203,110.3125,110.3203,144
20120901|2012-07-20 05:00,20,110.3203,110.3203,110.3125,110.3203,1937
20120901|2012-07-20 05:30,20,110.3203,110.3203,110.3125,110.3203,132
20120901|2012-07-20 06:00,20,110.3203,110.3203,110.3125,110.3203,255
20120901|2012-07-20 06:30,20,110.3203,110.3203,110.3125,110.3125,11973
20120901|2012-07-20 07:00,20,110.3125,110.3203,110.3125,110.3125,8821
20120901|2012-07-20 07:30,20,110.3125,110.3281,110.3125,110.3125,30120
20120901|2012-07-20 08:00,20,110.3125,110.3125,110.2969,110.3047,32159
20120901|2012-07-20 08:30,20,110.3047,110.3125,110.2969,110.3125,2534
20120901|2012-07-20 09:00,20,110.3125,110.3125,110.2969,110.3125,13171
20120901|2012-07-20 09:30,20,110.3125,110.3125,110.3047,110.3125,2566
20120901|2012-07-20 10:00,20,110.3125,110.3125,110.3047,110.3125,14964
20120901|2012-07-20 10:30,20,110.3125,110.3203,110.3125,110.3125,6862
20120901|2012-07-20 11:00,20,110.3203,110.3203,110.3125,110.3125,69
20120901|2012-07-20 11:30,20,110.3203,110.3281,110.3203,110.3203,4085
20120901|2012-07-20 12:00,20,110.3281,110.3359,110.3203,110.3281,7058
20120901|2012-07-20 12:30,20,110.3281,110.3359,110.3203,110.3203,6081
20120901|2012-07-20 13:00,20,110.3203,110.3281,110.3203,110.3281,787
20120901|2012-07-20 13:30,20,110.3281,110.3281,110.3203,110.3281,1005
20120901|2012-07-20 14:00,20,110.3281,110.3281,110.3203,110.3281,3399
20120901|2012-07-20 14:30,20,110.3281,110.3359,110.3281,110.3281,1169
20120901|2012-07-20 15:00,20,110.3359,110.3359,110.3281,110.3359,2251
20120901|2012-07-20 15:30,20,110.3359,110.3438,110.3281,110.3438,3453
20120901|2012-07-22 17:00,23,110.3359,110.3438,110.3281,110.3281,452
20120901|2012-07-22 17:30,23,110.3281,110.3359,110.3281,110.3359,223
20120901|2012-07-22 18:00,23,110.3359,110.3359,110.3359,110.3359,1
20120901|2012-07-22 18:30,23,110.3281,110.3359,110.3281,110.3359,605
20120901|2012-07-22 19:00,23,110.3359,110.3438,110.3359,110.3359,19
20120901|2012-07-22 19:30,23,110.3359,110.3438,110.3359,110.3438,2400
20120901|2012-07-22 20:00,23,110.3438,110.3516,110.3438,110.3516,34
20120901|2012-07-22 20:30,23,110.3516,110.3516,110.3438,110.3438,91
20120901|2012-07-22 21:00,23,110.3516,110.3516,110.3438,110.3516,127
20120901|2012-07-22 21:30,23,110.3516,110.3516,110.3438,110.3516,83
20120901|2012-07-22 22:00,23,110.3438,110.3516,110.3438,110.3516,134
20120901|2012-07-22 22:30,23,110.3438,110.3516,110.3438,110.3516,35
20120901|2012-07-22 23:00,23,110.3438,110.3516,110.3438,110.3438,223
20120901|2012-07-22 23:30,23,110.3438,110.3516,110.3438,110.3438,18
20120901|2012-07-23 00:00,23,110.3438,110.3516,110.3438,110.3438,51
20120901|2012-07-23 00:30,23,110.3438,110.3516,110.3438,110.3438,420
20120901|2012-07-23 01:00,23,110.3516,110.3516,110.3438,110.3516,480
20120901|2012-07-23 01:30,23,110.3438,110.3516,110.3359,110.3438,9227
20120901|2012-07-23 02:00,23,110.3359,110.3438,110.3281,110.3281,10688
20120901|2012-07-23 02:30,23,110.3359,110.3359,110.3281,110.3359,1590
20120901|2012-07-23 03:00,23,110.3359,110.3359,110.3125,110.3203,4606
20120901|2012-07-23 03:30,23,110.3125,110.3203,110.3125,110.3125,676
20120901|2012-07-23 04:00,23,110.3203,110.3203,110.3125,110.3125,2814
20120901|2012-07-23 04:30,23,110.3125,110.3203,110.3125,110.3125,396
20120901|2012-07-23 05:00,23,110.3203,110.3281,110.3125,110.3203,3499
20120901|2012-07-23 05:30,23,110.3203,110.3281,110.3203,110.3203,119
20120901|2012-07-23 06:00,23,110.3203,110.3359,110.3203,110.3281,5088
20120901|2012-07-23 06:30,23,110.3281,110.3281,110.3203,110.3203,1858
20120901|2012-07-23 07:00,23,110.3203,110.3359,110.3203,110.3281,4937
20120901|2012-07-23 07:30,23,110.3281,110.3359,110.3203,110.3281,9184
20120901|2012-07-23 08:00,23,110.3281,110.3281,110.3125,110.3125,8969
20120901|2012-07-23 08:30,23,110.3125,110.3203,110.3125,110.3125,1069
20120901|2012-07-23 09:00,23,110.3125,110.3203,110.3125,110.3125,2802
20120901|2012-07-23 09:30,23,110.3125,110.3203,110.3125,110.3203,5959
20120901|2012-07-23 10:00,23,110.3203,110.3281,110.3125,110.3203,5008
20120901|2012-07-23 10:30,23,110.3203,110.3281,110.3203,110.3203,375
20120901|2012-07-23 11:00,23,110.3203,110.3281,110.3203,110.3203,594
20120901|2012-07-23 11:30,23,110.3203,110.3281,110.3203,110.3203,1990
20120901|2012-07-23 12:00,23,110.3203,110.3281,110.3125,110.3203,5089
20120901|2012-07-23 12:30,23,110.3203,110.3281,110.3203,110.3281,1534
20120901|2012-07-23 13:00,23,110.3281,110.3281,110.3125,110.3203,3877
20120901|2012-07-23 13:30,23,110.3125,110.3203,110.3125,110.3125,4171
20120901|2012-07-23 14:00,23,110.3203,110.3203,110.3125,110.3203,7206
20120901|2012-07-23 14:30,23,110.3203,110.3203,110.3125,110.3125,1027
20120901|2012-07-23 15:00,23,110.3203,110.3203,110.3125,110.3203,1110
20120901|2012-07-23 15:30,23,110.3125,110.3281,110.3125,110.3203,4019
20120901|2012-07-23 17:00,24,110.3203,110.3281,110.3203,110.3203,146
20120901|2012-07-23 17:30,24,110.3203,110.3281,110.3203,110.3203,180
20120901|2012-07-23 18:00,24,110.3203,110.3281,110.3203,110.3203,138
20120901|2012-07-23 18:30,24,110.3281,110.3281,110.3203,110.3203,68
20120901|2012-07-23 19:00,24,110.3203,110.3203,110.3203,110.3203,767
20120901|2012-07-23 19:30,24,110.3125,110.3203,110.3125,110.3203,606
20120901|2012-07-23 20:00,24,110.3203,110.3203,110.3203,110.3203,89
20120901|2012-07-23 20:30,24,110.3203,110.3203,110.3203,110.3203,3
20120901|2012-07-23 21:00,24,110.3203,110.3203,110.3203,110.3203,22
20120901|2012-07-23 21:30,24,110.3125,110.3203,110.3125,110.3125,3130
20120901|2012-07-23 22:00,24,110.3125,110.3203,110.3125,110.3203,7
20120901|2012-07-23 22:30,24,110.3125,110.3203,110.3125,110.3203,90
20120901|2012-07-23 23:00,24,110.3203,110.3203,110.3125,110.3125,809
20120901|2012-07-23 23:30,24,110.3125,110.3125,110.3125,110.3125,48
20120901|2012-07-24 00:00,24,110.3125,110.3203,110.3125,110.3203,33
20120901|2012-07-24 00:30,24,110.3125,110.3203,110.3125,110.3203,364
20120901|2012-07-24 01:00,24,110.3125,110.3203,110.3125,110.3125,609
20120901|2012-07-24 01:30,24,110.3125,110.3203,110.3125,110.3125,545
20120901|2012-07-24 02:00,24,110.3203,110.3203,110.3125,110.3125,1390
20120901|2012-07-24 02:30,24,110.3125,110.3203,110.3125,110.3125,845
20120901|2012-07-24 03:00,24,110.3125,110.3203,110.3125,110.3125,795
20120901|2012-07-24 03:30,24,110.3203,110.3203,110.3047,110.3125,881
20120901|2012-07-24 04:00,24,110.3125,110.3125,110.3047,110.3125,192
20120901|2012-07-24 04:30,24,110.3125,110.3203,110.3125,110.3203,1569
20120901|2012-07-24 05:00,24,110.3125,110.3203,110.3125,110.3203,1153
20120901|2012-07-24 05:30,24,110.3203,110.3203,110.3125,110.3203,3060
20120901|2012-07-24 06:00,24,110.3203,110.3203,110.3125,110.3125,2195
20120901|2012-07-24 06:30,24,110.3047,110.3125,110.3047,110.3125,573
20120901|2012-07-24 07:00,24,110.3125,110.3125,110.3047,110.3125,3438
20120901|2012-07-24 07:30,24,110.3047,110.3125,110.2969,110.2969,12862
20120901|2012-07-24 08:00,24,110.3047,110.3125,110.2969,110.3047,18670
20120901|2012-07-24 08:30,24,110.3047,110.3125,110.3047,110.3047,397
20120901|2012-07-24 09:00,24,110.3047,110.3125,110.3047,110.3125,2569
20120901|2012-07-24 09:30,24,110.3125,110.3125,110.3047,110.3125,2401
20120901|2012-07-24 10:00,24,110.3047,110.3125,110.3047,110.3047,1582
20120901|2012-07-24 10:30,24,110.3125,110.3125,110.3047,110.3125,663
20120901|2012-07-24 11:00,24,110.3047,110.3125,110.3047,110.3125,1666
20120901|2012-07-24 11:30,24,110.3047,110.3203,110.3047,110.3125,13686
20120901|2012-07-24 12:00,24,110.3125,110.3203,110.3047,110.3203,17164
20120901|2012-07-24 12:30,24,110.3203,110.3203,110.3125,110.3203,640
20120901|2012-07-24 13:00,24,110.3203,110.3203,110.3125,110.3203,611
20120901|2012-07-24 13:30,24,110.3203,110.3281,110.3125,110.3203,21292
20120901|2012-07-24 14:00,24,110.3281,110.3281,110.3125,110.3203,18776
20120901|2012-07-24 14:30,24,110.3203,110.3203,110.3125,110.3203,1051
20120901|2012-07-24 15:00,24,110.3125,110.3281,110.3125,110.3203,3388
20120901|2012-07-24 15:30,24,110.3203,110.3281,110.3203,110.3281,2018
20120901|2012-07-24 17:00,25,110.3281,110.3281,110.3203,110.3203,114
20120901|2012-07-24 17:30,25,110.3281,110.3281,110.3203,110.3203,17
20120901|2012-07-24 18:00,25,110.3281,110.3281,110.3203,110.3203,32
20120901|2012-07-24 18:30,25,110.3203,110.3281,110.3203,110.3203,35
20120901|2012-07-24 19:00,25,110.3203,110.3203,110.3203,110.3203,20
20120901|2012-07-24 19:30,25,110.3203,110.3203,110.3203,110.3203,131
20120901|2012-07-24 20:00,25,110.3203,110.3281,110.3203,110.3281,3760
20120901|2012-07-24 20:30,25,110.3281,110.3281,110.3281,110.3281,4
20120901|2012-07-24 21:00,25,110.3281,110.3281,110.3281,110.3281,3
20120901|2012-07-24 21:30,25,110.3281,110.3281,110.3281,110.3281,472
20120901|2012-07-24 22:00,25,110.3281,110.3281,110.3281,110.3281,6
20120901|2012-07-24 22:30,25,110.3281,110.3281,110.3281,110.3281,19
20120901|2012-07-24 23:00,25,110.3281,110.3359,110.3281,110.3359,2891
20120901|2012-07-24 23:30,25,110.3359,110.3359,110.3281,110.3359,172
20120901|2012-07-25 00:00,25,110.3359,110.3359,110.3359,110.3359,8
20120901|2012-07-25 00:30,25,110.3359,110.3359,110.3281,110.3359,768
20120901|2012-07-25 01:00,25,110.3281,110.3359,110.3281,110.3281,319
20120901|2012-07-25 01:30,25,110.3359,110.3359,110.3281,110.3281,976
20120901|2012-07-25 02:00,25,110.3359,110.3359,110.3125,110.3203,4257
20120901|2012-07-25 02:30,25,110.3281,110.3281,110.3203,110.3281,632
20120901|2012-07-25 03:00,25,110.3281,110.3281,110.3203,110.3281,314
20120901|2012-07-25 03:30,25,110.3281,110.3281,110.3203,110.3281,408
20120901|2012-07-25 04:00,25,110.3281,110.3359,110.3203,110.3281,5892
20120901|2012-07-25 04:30,25,110.3203,110.3281,110.3203,110.3281,960
20120901|2012-07-25 05:00,25,110.3281,110.3281,110.3281,110.3281,256
20120901|2012-07-25 05:30,25,110.3281,110.3281,110.3203,110.3281,95
20120901|2012-07-25 06:00,25,110.3281,110.3281,110.3203,110.3203,2928
20120901|2012-07-25 06:30,25,110.3203,110.3203,110.3125,110.3203,134
20120901|2012-07-25 07:00,25,110.3125,110.3203,110.3125,110.3125,4395
20120901|2012-07-25 07:30,25,110.3125,110.3203,110.3047,110.3203,14095
20120901|2012-07-25 08:00,25,110.3203,110.3203,110.3125,110.3203,800
20120901|2012-07-25 08:30,25,110.3125,110.3203,110.3125,110.3203,10428
20120901|2012-07-25 09:00,25,110.3203,110.3203,110.3125,110.3203,16222
20120901|2012-07-25 09:30,25,110.3203,110.3281,110.3125,110.3125,16520
20120901|2012-07-25 10:00,25,110.3203,110.3203,110.3125,110.3203,1227
20120901|2012-07-25 10:30,25,110.3125,110.3203,110.3125,110.3125,906
20120901|2012-07-25 11:00,25,110.3125,110.3203,110.3125,110.3203,446
20120901|2012-07-25 11:30,25,110.3203,110.3203,110.3125,110.3203,1133
20120901|2012-07-25 12:00,25,110.3125,110.3125,110.3047,110.3047,8393
20120901|2012-07-25 12:30,25,110.3125,110.3203,110.3047,110.3203,17611
20120901|2012-07-25 13:00,25,110.3203,110.3203,110.3125,110.3203,669
20120901|2012-07-25 13:30,25,110.3203,110.3281,110.3125,110.3125,9923
20120901|2012-07-25 14:00,25,110.3203,110.3203,110.3125,110.3203,425
20120901|2012-07-25 14:30,25,110.3203,110.3203,110.3125,110.3125,1120
20120901|2012-07-25 15:00,25,110.3203,110.3203,110.3125,110.3203,2131
20120901|2012-07-25 15:30,25,110.3203,110.3203,110.3125,110.3125,1272
20120901|2012-07-25 17:00,26,110.3125,110.3203,110.3125,110.3125,137
20120901|2012-07-25 17:30,26,110.3203,110.3203,110.3125,110.3203,195
20120901|2012-07-25 18:00,26,110.3203,110.3203,110.3203,110.3203,1
20120901|2012-07-25 18:30,26,110.3125,110.3203,110.3125,110.3125,28
20120901|2012-07-25 19:00,26,110.3125,110.3203,110.3125,110.3125,12
20120901|2012-07-25 19:30,26,110.3125,110.3125,110.3125,110.3125,935
20120901|2012-07-25 20:00,26,110.3125,110.3203,110.3125,110.3203,2936
20120901|2012-07-25 20:30,26,110.3203,110.3203,110.3203,110.3203,88
20120901|2012-07-25 21:00,26,110.3203,110.3203,110.3125,110.3125,12
20120901|2012-07-25 21:30,26,110.3203,110.3203,110.3125,110.3203,286
20120901|2012-07-25 22:00,26,110.3203,110.3203,110.3203,110.3203,1
20120901|2012-07-25 22:30,26,110.3203,110.3203,110.3125,110.3203,25
20120901|2012-07-25 23:00,26,110.3203,110.3203,110.3125,110.3203,107
20120901|2012-07-25 23:30,26,110.3203,110.3203,110.3203,110.3203,876
20120901|2012-07-26 00:00,26,110.3203,110.3203,110.3125,110.3125,1841
20120901|2012-07-26 00:30,26,110.3203,110.3203,110.3203,110.3203,500
20120901|2012-07-26 01:00,26,110.3203,110.3203,110.3125,110.3203,912
20120901|2012-07-26 01:30,26,110.3203,110.3203,110.3125,110.3125,1512
20120901|2012-07-26 02:00,26,110.3203,110.3203,110.3203,110.3203,1627
20120901|2012-07-26 02:30,26,110.3203,110.3203,110.3203,110.3203,633
20120901|2012-07-26 03:00,26,110.3203,110.3281,110.3125,110.3203,3583
20120901|2012-07-26 03:30,26,110.3125,110.3203,110.3125,110.3125,591
20120901|2012-07-26 04:00,26,110.3125,110.3281,110.3125,110.3203,5193
20120901|2012-07-26 04:30,26,110.3203,110.3203,110.3125,110.3203,535
20120901|2012-07-26 05:00,26,110.3203,110.3203,110.3125,110.3125,1375
20120901|2012-07-26 05:30,26,110.3125,110.3203,110.3125,110.3125,4292
20120901|2012-07-26 06:00,26,110.3125,110.3125,110.3047,110.3125,1374
20120901|2012-07-26 06:30,26,110.3125,110.3125,110.3047,110.3125,15
20120901|2012-07-26 07:00,26,110.3125,110.3203,110.3047,110.3203,7081
20120901|2012-07-26 07:30,26,110.3203,110.3203,110.3047,110.3203,9550
20120901|2012-07-26 08:00,26,110.3203,110.3203,110.3125,110.3125,10754
20120901|2012-07-26 08:30,26,110.3125,110.3203,110.3047,110.3125,5024
20120901|2012-07-26 09:00,26,110.3125,110.3203,110.3125,110.3203,1345
20120901|2012-07-26 09:30,26,110.3203,110.3203,110.3047,110.3125,14166
20120901|2012-07-26 10:00,26,110.3125,110.3203,110.3047,110.3047,9198
20120901|2012-07-26 10:30,26,110.3125,110.3125,110.3047,110.3047,4456
20120901|2012-07-26 11:00,26,110.3125,110.3125,110.3047,110.3125,843
20120901|2012-07-26 11:30,26,110.3125,110.3125,110.3047,110.3125,2097
20120901|2012-07-26 12:00,26,110.3125,110.3125,110.2969,110.3125,7020
20120901|2012-07-26 12:30,26,110.3125,110.3125,110.3047,110.3125,266
20120901|2012-07-26 13:00,26,110.3125,110.3125,110.3047,110.3047,14052
20120901|2012-07-26 13:30,26,110.3047,110.3047,110.2969,110.3047,5047
20120901|2012-07-26 14:00,26,110.2969,110.3047,110.2969,110.3047,8563
20120901|2012-07-26 14:30,26,110.2969,110.3047,110.2969,110.2969,366
20120901|2012-07-26 15:00,26,110.3047,110.3047,110.2969,110.3047,841
20120901|2012-07-26 15:30,26,110.3047,110.3047,110.2813,110.2891,8654
20120901|2012-07-26 17:00,27,110.2891,110.2891,110.2891,110.2891,322
20120901|2012-07-26 17:30,27,110.2969,110.2969,110.2813,110.2813,15
20120901|2012-07-26 18:00,27,110.2891,110.2891,110.2891,110.2891,1325
20120901|2012-07-26 18:30,27,110.2891,110.2891,110.2891,110.2891,68
20120901|2012-07-26 19:00,27,110.2891,110.2969,110.2891,110.2891,630
20120901|2012-07-26 19:30,27,110.2891,110.2969,110.2891,110.2891,355
20120901|2012-07-26 20:00,27,110.2969,110.2969,110.2969,110.2969,438
20120901|2012-07-26 20:30,27,110.2969,110.2969,110.2891,110.2891,124
20120901|2012-07-26 21:00,27,110.2891,110.2891,110.2891,110.2891,3
20120901|2012-07-26 21:30,27,110.2891,110.2891,110.2891,110.2891,426
20120901|2012-07-26 22:00,27,110.2891,110.2891,110.2891,110.2891,63
20120901|2012-07-26 22:30,27,110.2891,110.2891,110.2891,110.2891,39
20120901|2012-07-26 23:00,27,110.2891,110.2891,110.2891,110.2891,205
20120901|2012-07-26 23:30,27,110.2891,110.2891,110.2891,110.2891,3
20120901|2012-07-27 00:00,27,110.2891,110.2891,110.2891,110.2891,76
20120901|2012-07-27 00:30,27,110.2813,110.2891,110.2813,110.2891,2145
20120901|2012-07-27 01:00,27,110.2813,110.2891,110.2813,110.2891,328
20120901|2012-07-27 01:30,27,110.2891,110.2891,110.2813,110.2891,2207
20120901|2012-07-27 02:00,27,110.2891,110.2891,110.2813,110.2813,2303
20120901|2012-07-27 02:30,27,110.2891,110.2891,110.2813,110.2813,5617
20120901|2012-07-27 03:00,27,110.2813,110.2891,110.2734,110.2813,941
20120901|2012-07-27 03:30,27,110.2891,110.2891,110.2813,110.2813,297
20120901|2012-07-27 04:00,27,110.2891,110.2891,110.2734,110.2813,1924
20120901|2012-07-27 04:30,27,110.2734,110.2813,110.2734,110.2813,2603
20120901|2012-07-27 05:00,27,110.2813,110.2813,110.2813,110.2813,1972
20120901|2012-07-27 05:30,27,110.2891,110.2891,110.2813,110.2891,548
20120901|2012-07-27 06:00,27,110.2891,110.2891,110.2813,110.2891,1159
20120901|2012-07-27 06:30,27,110.2891,110.2891,110.2813,110.2891,1693
20120901|2012-07-27 07:00,27,110.2891,110.2891,110.2734,110.2891,8093
20120901|2012-07-27 07:30,27,110.2891,110.2891,110.2734,110.2891,15105
20120901|2012-07-27 08:00,27,110.2891,110.2891,110.2813,110.2813,6585
20120901|2012-07-27 08:30,27,110.2813,110.2813,110.2656,110.2734,9224
20120901|2012-07-27 09:00,27,110.2734,110.2734,110.2578,110.2656,4670
20120901|2012-07-27 09:30,27,110.2656,110.2656,110.2422,110.25,27163
20120901|2012-07-27 10:00,27,110.2578,110.2578,110.2422,110.2422,13613
20120901|2012-07-27 10:30,27,110.25,110.25,110.2422,110.25,1491
20120901|2012-07-27 11:00,27,110.2422,110.25,110.2422,110.2422,937
20120901|2012-07-27 11:30,27,110.25,110.25,110.2344,110.2422,18487
20120901|2012-07-27 12:00,27,110.2422,110.25,110.2344,110.2344,9253
20120901|2012-07-27 12:30,27,110.2344,110.25,110.2188,110.2422,25738
20120901|2012-07-27 13:00,27,110.2422,110.25,110.2344,110.25,7222
20120901|2012-07-27 13:30,27,110.25,110.25,110.2422,110.2422,5463
20120901|2012-07-27 14:00,27,110.25,110.2578,110.2422,110.2578,10573
20120901|2012-07-27 14:30,27,110.2656,110.2656,110.2578,110.2578,2756
20120901|2012-07-27 15:00,27,110.2656,110.2656,110.2578,110.2578,1767
20120901|2012-07-27 15:30,27,110.2656,110.2656,110.2578,110.2578,1977
20120901|2012-07-29 17:00,30,110.2578,110.2656,110.2578,110.2578,358
20120901|2012-07-29 17:30,30,110.2656,110.2656,110.2656,110.2656,1008
20120901|2012-07-29 18:00,30,110.2656,110.2656,110.2656,110.2656,129
20120901|2012-07-29 18:30,30,110.2734,110.2734,110.2734,110.2734,657
20120901|2012-07-29 19:00,30,110.2734,110.2734,110.2656,110.2656,44
20120901|2012-07-29 19:30,30,110.2734,110.2734,110.2734,110.2734,219
20120901|2012-07-29 20:00,30,110.2734,110.2734,110.2656,110.2656,5
20120901|2012-07-29 20:30,30,110.2734,110.2734,110.2656,110.2656,25
20120901|2012-07-29 21:00,30,110.2734,110.2813,110.2656,110.2734,1113
20120901|2012-07-29 21:30,30,110.2813,110.2813,110.2734,110.2813,75
20120901|2012-07-29 22:00,30,110.2734,110.2813,110.2734,110.2734,18
20120901|2012-07-29 22:30,30,110.2734,110.2813,110.2734,110.2813,189
20120901|2012-07-29 23:00,30,110.2734,110.2734,110.2734,110.2734,165
20120901|2012-07-29 23:30,30,110.2734,110.2734,110.2734,110.2734,85
20120901|2012-07-30 00:00,30,110.2656,110.2656,110.2656,110.2656,2
20120901|2012-07-30 00:30,30,110.2734,110.2734,110.2656,110.2734,141
20120901|2012-07-30 01:00,30,110.2656,110.2734,110.2656,110.2656,2175
20120901|2012-07-30 01:30,30,110.2734,110.2891,110.2578,110.2578,15188
20120901|2012-07-30 02:00,30,110.2656,110.2813,110.2578,110.2656,11062
20120901|2012-07-30 02:30,30,110.2656,110.2734,110.2656,110.2656,1511
20120901|2012-07-30 03:00,30,110.2656,110.2734,110.2656,110.2734,3473
20120901|2012-07-30 03:30,30,110.2734,110.2813,110.2734,110.2813,1783
20120901|2012-07-30 04:00,30,110.2813,110.2813,110.2734,110.2734,813
20120901|2012-07-30 04:30,30,110.2734,110.2734,110.25,110.2578,7351
20120901|2012-07-30 05:00,30,110.2656,110.2813,110.2578,110.2734,6397
20120901|2012-07-30 05:30,30,110.2813,110.2891,110.2734,110.2813,3568
20120901|2012-07-30 06:00,30,110.2813,110.2813,110.2656,110.2734,6174
20120901|2012-07-30 06:30,30,110.2813,110.2813,110.2734,110.2734,426
20120901|2012-07-30 07:00,30,110.2734,110.2813,110.2656,110.2813,9506
20120901|2012-07-30 07:30,30,110.2813,110.3047,110.2734,110.2969,36766
20120901|2012-07-30 08:00,30,110.2891,110.2969,110.2813,110.2891,11670
20120901|2012-07-30 08:30,30,110.2891,110.2891,110.2813,110.2891,2302
20120901|2012-07-30 09:00,30,110.2891,110.2969,110.2813,110.2969,3306
20120901|2012-07-30 09:30,30,110.2969,110.3047,110.2891,110.2969,22243
20120901|2012-07-30 10:00,30,110.2969,110.3125,110.2891,110.3047,11586
20120901|2012-07-30 10:30,30,110.3047,110.3047,110.2969,110.2969,1557
20120901|2012-07-30 11:00,30,110.3047,110.3047,110.2969,110.3047,944
20120901|2012-07-30 11:30,30,110.3047,110.3047,110.2969,110.3047,2621
20120901|2012-07-30 12:00,30,110.2969,110.3047,110.2969,110.3047,672
20120901|2012-07-30 12:30,30,110.2969,110.3047,110.2891,110.2891,16628
20120901|2012-07-30 13:00,30,110.2969,110.2969,110.2891,110.2969,5210
20120901|2012-07-30 13:30,30,110.2891,110.3047,110.2891,110.2969,5860
20120901|2012-07-30 14:00,30,110.2969,110.3047,110.2969,110.3047,1670
20120901|2012-07-30 14:30,30,110.3047,110.3047,110.2969,110.2969,2396
20120901|2012-07-30 15:00,30,110.2969,110.3047,110.2969,110.3047,139
20120901|2012-07-30 15:30,30,110.3047,110.3125,110.2969,110.3047,5962
20120901|2012-07-30 17:00,31,110.3047,110.3047,110.3047,110.3047,269
20120901|2012-07-30 17:30,31,110.3047,110.3047,110.3047,110.3047,5
20120901|2012-07-30 18:00,31,110.3047,110.3047,110.3047,110.3047,24
20120901|2012-07-30 18:30,31,110.3047,110.3047,110.3047,110.3047,502
20120901|2012-07-30 19:00,31,110.3047,110.3047,110.3047,110.3047,376
20120901|2012-07-30 19:30,31,110.3047,110.3125,110.2969,110.3125,33
20120901|2012-07-30 20:00,31,110.3047,110.3047,110.3047,110.3047,98
20120901|2012-07-30 20:30,31,110.2969,110.3047,110.2969,110.3047,900
20120901|2012-07-30 22:30,31,110.3047,110.3047,110.2969,110.2969,48
20120901|2012-07-30 23:30,31,110.3047,110.3047,110.2969,110.2969,53
20120901|2012-07-31 00:30,31,110.2969,110.3047,110.2891,110.2969,2151
20120901|2012-07-31 01:00,31,110.2891,110.3047,110.2891,110.2969,636
20120901|2012-07-31 01:30,31,110.2969,110.3047,110.2969,110.3047,2230
20120901|2012-07-31 02:00,31,110.2969,110.3047,110.2969,110.2969,456
20120901|2012-07-31 02:30,31,110.2969,110.3125,110.2969,110.3047,3792
20120901|2012-07-31 03:00,31,110.3125,110.3125,110.3047,110.3047,753
20120901|2012-07-31 03:30,31,110.3047,110.3125,110.3047,110.3047,559
20120901|2012-07-31 04:00,31,110.3047,110.3125,110.3047,110.3047,605
20120901|2012-07-31 04:30,31,110.3125,110.3125,110.3047,110.3047,609
20120901|2012-07-31 05:00,31,110.3125,110.3125,110.3047,110.3047,905
20120901|2012-07-31 05:30,31,110.3047,110.3125,110.3047,110.3047,4453
20120901|2012-07-31 06:00,31,110.3047,110.3203,110.3047,110.3125,3968
20120901|2012-07-31 06:30,31,110.3125,110.3203,110.3125,110.3203,1733
20120901|2012-07-31 07:00,31,110.3125,110.3203,110.3125,110.3203,5382
20120901|2012-07-31 07:30,31,110.3203,110.3203,110.3047,110.3125,7761
20120901|2012-07-31 08:00,31,110.3047,110.3281,110.3047,110.3203,11040
20120901|2012-07-31 08:30,31,110.3125,110.3203,110.3047,110.3047,7561
20120901|2012-07-31 09:00,31,110.2969,110.3047,110.2969,110.2969,4746
20120901|2012-07-31 09:30,31,110.3047,110.3125,110.2969,110.3047,4212
20120901|2012-07-31 10:00,31,110.3047,110.3125,110.3047,110.3047,2900
20120901|2012-07-31 10:30,31,110.3125,110.3203,110.3047,110.3047,14504
20120901|2012-07-31 11:00,31,110.3125,110.3125,110.3047,110.3125,3950
20120901|2012-07-31 11:30,31,110.3047,110.3125,110.3047,110.3047,375
20120901|2012-07-31 12:00,31,110.3047,110.3125,110.3047,110.3047,797
20120901|2012-07-31 12:30,31,110.3047,110.3125,110.2969,110.3047,6918
20120901|2012-07-31 13:00,31,110.3047,110.3047,110.2969,110.2969,601
20120901|2012-07-31 13:30,31,110.2969,110.3125,110.2969,110.3047,16853
20120901|2012-07-31 14:00,31,110.3047,110.3203,110.3047,110.3203,27437
20120901|2012-07-31 14:30,31,110.3203,110.3203,110.3125,110.3125,291
20120901|2012-07-31 15:00,31,110.3203,110.3281,110.3125,110.3203,5754
20120901|2012-07-31 15:30,31,110.3203,110.3281,110.3125,110.3281,2668
20120901|2012-07-31 17:00,1,110.3203,110.3281,110.3125,110.3203,163
20120901|2012-07-31 17:30,1,110.3203,110.3281,110.3203,110.3281,3
20120901|2012-07-31 18:00,1,110.3281,110.3438,110.3281,110.3438,7624
20120901|2012-07-31 18:30,1,110.3359,110.3359,110.3281,110.3281,1688
20120901|2012-07-31 19:00,1,110.3281,110.3359,110.3281,110.3281,112
20120901|2012-07-31 19:30,1,110.3359,110.3359,110.3281,110.3281,66
20120901|2012-07-31 20:00,1,110.3281,110.3359,110.3281,110.3281,613
20120901|2012-07-31 20:30,1,110.3281,110.3359,110.3203,110.3281,452
20120901|2012-07-31 21:00,1,110.3203,110.3359,110.3203,110.3281,140
20120901|2012-07-31 21:30,1,110.3281,110.3281,110.3203,110.3203,349
20120901|2012-07-31 22:00,1,110.3281,110.3281,110.3203,110.3281,309
20120901|2012-07-31 23:00,1,110.3281,110.3281,110.3203,110.3203,402
20120901|2012-07-31 23:30,1,110.3203,110.3281,110.3203,110.3203,906
20120901|2012-08-01 00:00,1,110.3281,110.3281,110.3203,110.3281,571
20120901|2012-08-01 01:00,1,110.3281,110.3281,110.3203,110.3281,56
20120901|2012-08-01 01:30,1,110.3281,110.3281,110.3203,110.3281,237
20120901|2012-08-01 02:00,1,110.3203,110.3281,110.3203,110.3203,282
20120901|2012-08-01 02:30,1,110.3203,110.3281,110.3203,110.3203,283
20120901|2012-08-01 03:00,1,110.3281,110.3281,110.3203,110.3281,1046
20120901|2012-08-01 03:30,1,110.3281,110.3281,110.3203,110.3203,368
20120901|2012-08-01 04:00,1,110.3281,110.3281,110.3125,110.3203,5074
20120901|2012-08-01 04:30,1,110.3203,110.3359,110.3203,110.3281,1381
20120901|2012-08-01 05:00,1,110.3281,110.3359,110.3281,110.3359,1254
20120901|2012-08-01 05:30,1,110.3281,110.3438,110.3281,110.3359,5728
20120901|2012-08-01 06:00,1,110.3438,110.3516,110.3281,110.3359,7516
20120901|2012-08-01 06:30,1,110.3359,110.3359,110.3203,110.3281,8356
20120901|2012-08-01 07:00,1,110.3281,110.3281,110.3203,110.3203,2246
20120901|2012-08-01 07:30,1,110.3203,110.3281,110.3125,110.3203,18637
20120901|2012-08-01 08:00,1,110.3203,110.3203,110.3047,110.3125,30308
20120901|2012-08-01 08:30,1,110.3203,110.3203,110.3125,110.3203,5672
20120901|2012-08-01 09:00,1,110.3203,110.3203,110.3047,110.3047,14871
20120901|2012-08-01 09:30,1,110.3125,110.3203,110.3047,110.3125,9256
20120901|2012-08-01 10:00,1,110.3203,110.3203,110.3047,110.3047,9083
20120901|2012-08-01 10:30,1,110.3125,110.3203,110.3047,110.3125,9282
20120901|2012-08-01 11:00,1,110.3047,110.3125,110.3047,110.3047,621
20120901|2012-08-01 11:30,1,110.3125,110.3125,110.3047,110.3125,5029
20120901|2012-08-01 12:00,1,110.3125,110.3203,110.3047,110.3125,10788
20120901|2012-08-01 12:30,1,110.3125,110.3203,110.3125,110.3203,7043
20120901|2012-08-01 13:00,1,110.3125,110.3281,110.2656,110.2656,35255
20120901|2012-08-01 13:30,1,110.2656,110.2813,110.2656,110.2656,11437
20120901|2012-08-01 14:00,1,110.2734,110.2734,110.2578,110.2656,15447
20120901|2012-08-01 14:30,1,110.2656,110.2734,110.2656,110.2656,2888
20120901|2012-08-01 15:00,1,110.2734,110.2813,110.2656,110.2813,8261
20120901|2012-08-01 15:30,1,110.2734,110.2813,110.2734,110.2734,2365
20120901|2012-08-01 17:00,2,110.2656,110.2734,110.2656,110.2734,55
20120901|2012-08-01 17:30,2,110.2656,110.2734,110.2656,110.2734,2
20120901|2012-08-01 18:00,2,110.2656,110.2656,110.2656,110.2656,205
20120901|2012-08-01 18:30,2,110.2656,110.2734,110.2656,110.2734,106
20120901|2012-08-01 19:00,2,110.2734,110.2734,110.2734,110.2734,251
20120901|2012-08-01 19:30,2,110.2734,110.2734,110.2656,110.2656,3085
20120901|2012-08-01 20:00,2,110.2656,110.2656,110.2656,110.2656,82
20120901|2012-08-01 20:30,2,110.2656,110.2656,110.2578,110.2656,117
20120901|2012-08-01 21:00,2,110.2656,110.2656,110.2656,110.2656,83
20120901|2012-08-01 21:30,2,110.2656,110.2656,110.2656,110.2656,393
20120901|2012-08-01 22:00,2,110.2578,110.2578,110.2578,110.2578,318
20120901|2012-08-01 22:30,2,110.2656,110.2656,110.2656,110.2656,36
20120901|2012-08-01 23:00,2,110.2656,110.2656,110.2656,110.2656,36
20120901|2012-08-01 23:30,2,110.2656,110.2656,110.2656,110.2656,77
20120901|2012-08-02 00:00,2,110.2656,110.2656,110.2656,110.2656,61
20120901|2012-08-02 00:30,2,110.2656,110.2656,110.2656,110.2656,51
20120901|2012-08-02 01:00,2,110.2578,110.2656,110.2578,110.2656,860
20120901|2012-08-02 01:30,2,110.2656,110.2734,110.2656,110.2734,826
20120901|2012-08-02 02:00,2,110.2656,110.2734,110.2656,110.2656,2242
20120901|2012-08-02 02:30,2,110.2734,110.2734,110.2656,110.2734,483
20120901|2012-08-02 03:00,2,110.2656,110.2734,110.2656,110.2734,212
20120901|2012-08-02 03:30,2,110.2656,110.2734,110.2656,110.2734,65
20120901|2012-08-02 04:00,2,110.2656,110.2813,110.2656,110.2656,1160
20120901|2012-08-02 04:30,2,110.2734,110.2813,110.2656,110.2734,3293
20120901|2012-08-02 05:00,2,110.2813,110.2813,110.2656,110.2734,2550
20120901|2012-08-02 05:30,2,110.2734,110.2813,110.2656,110.2813,1988
20120901|2012-08-02 06:00,2,110.2813,110.2813,110.2734,110.2813,1730
20120901|2012-08-02 06:30,2,110.2813,110.2813,110.2734,110.2813,2662
20120901|2012-08-02 07:00,2,110.2734,110.2813,110.2656,110.2656,9467
20120901|2012-08-02 07:30,2,110.2656,110.2969,110.2656,110.2813,20527
20120901|2012-08-02 08:00,2,110.2813,110.2969,110.2813,110.2813,3016
20120901|2012-08-02 08:30,2,110.2813,110.2969,110.2813,110.2891,3506
20120901|2012-08-02 09:00,2,110.2969,110.3047,110.2891,110.2891,4208
20120901|2012-08-02 09:30,2,110.2969,110.2969,110.2891,110.2969,9237
20120901|2012-08-02 10:00,2,110.2969,110.3047,110.2891,110.2969,5719
20120901|2012-08-02 10:30,2,110.2969,110.3047,110.2891,110.3047,3900
20120901|2012-08-02 11:00,2,110.2969,110.3047,110.2891,110.2969,5022
20120901|2012-08-02 11:30,2,110.2969,110.3047,110.2891,110.2969,2183
20120901|2012-08-02 12:00,2,110.2969,110.2969,110.2891,110.2969,1635
20120901|2012-08-02 12:30,2,110.2891,110.2969,110.2891,110.2969,1433
20120901|2012-08-02 13:00,2,110.2969,110.2969,110.2813,110.2891,10657
20120901|2012-08-02 13:30,2,110.2813,110.2891,110.2734,110.2891,9750
20120901|2012-08-02 14:00,2,110.2891,110.2891,110.2813,110.2813,635
20120901|2012-08-02 14:30,2,110.2813,110.2891,110.2813,110.2813,1606
20120901|2012-08-02 15:00,2,110.2891,110.2891,110.2813,110.2891,1298
20120901|2012-08-02 15:30,2,110.2891,110.2969,110.2813,110.2891,3977
20120901|2012-08-02 17:00,3,110.2891,110.2891,110.2813,110.2891,144
20120901|2012-08-02 17:30,3,110.2969,110.2969,110.2891,110.2891,64
20120901|2012-08-02 18:00,3,110.2891,110.2891,110.2891,110.2891,38
20120901|2012-08-02 18:30,3,110.2891,110.2891,110.2891,110.2891,167
20120901|2012-08-02 19:00,3,110.2813,110.2891,110.2813,110.2891,17
20120901|2012-08-02 19:30,3,110.2891,110.2969,110.2891,110.2891,642
20120901|2012-08-02 20:00,3,110.2891,110.2891,110.2891,110.2891,38
20120901|2012-08-02 20:30,3,110.2891,110.2891,110.2891,110.2891,75
20120901|2012-08-02 21:00,3,110.2891,110.2891,110.2891,110.2891,81
20120901|2012-08-02 21:30,3,110.2891,110.2891,110.2891,110.2891,66
20120901|2012-08-02 23:00,3,110.2891,110.2891,110.2891,110.2891,2
20120901|2012-08-03 00:00,3,110.2891,110.2891,110.2891,110.2891,14
20120901|2012-08-03 00:30,3,110.2891,110.2969,110.2891,110.2891,673
20120901|2012-08-03 01:00,3,110.2891,110.2891,110.2891,110.2891,342
20120901|2012-08-03 01:30,3,110.2891,110.2891,110.2813,110.2891,307
20120901|2012-08-03 02:00,3,110.2813,110.2891,110.2813,110.2813,105
20120901|2012-08-03 02:30,3,110.2891,110.2891,110.2734,110.2813,1984
20120901|2012-08-03 03:00,3,110.2734,110.2813,110.2734,110.2813,546
20120901|2012-08-03 03:30,3,110.2813,110.2813,110.2734,110.2734,5250
20120901|2012-08-03 04:00,3,110.2813,110.2813,110.2734,110.2734,4232
20120901|2012-08-03 04:30,3,110.2813,110.2813,110.2734,110.2734,2527
20120901|2012-08-03 05:00,3,110.2734,110.2891,110.2656,110.2813,1286
20120901|2012-08-03 05:30,3,110.2813,110.2891,110.2734,110.2734,224
20120901|2012-08-03 06:00,3,110.2734,110.2813,110.2734,110.2813,1497
20120901|2012-08-03 06:30,3,110.2813,110.2813,110.2734,110.2813,177
20120901|2012-08-03 07:00,3,110.2734,110.2891,110.2656,110.2656,10415
20120901|2012-08-03 07:30,3,110.2656,110.2813,110.2578,110.2734,15412
20120901|2012-08-03 08:00,3,110.2734,110.2813,110.2656,110.2813,12413
20120901|2012-08-03 08:30,3,110.2734,110.2813,110.2734,110.2813,3108
20120901|2012-08-03 09:00,3,110.2734,110.2734,110.2656,110.2656,4057
20120901|2012-08-03 09:30,3,110.2656,110.2734,110.25,110.2656,19108
20120901|2012-08-03 10:00,3,110.2734,110.2734,110.2578,110.2578,13051
20120901|2012-08-03 10:30,3,110.2656,110.2656,110.2578,110.2578,16932
20120901|2012-08-03 11:00,3,110.2578,110.2578,110.25,110.25,988
20120901|2012-08-03 11:30,3,110.2578,110.2578,110.2578,110.2578,10090
20120901|2012-08-03 12:00,3,110.2656,110.2656,110.2578,110.2578,4014
20120901|2012-08-03 12:30,3,110.2578,110.2656,110.2578,110.2578,297
20120901|2012-08-03 13:00,3,110.2578,110.2656,110.2578,110.2656,2781
20120901|2012-08-03 13:30,3,110.2656,110.2656,110.2578,110.2656,4735
20120901|2012-08-03 14:00,3,110.2578,110.2656,110.2578,110.2656,7584
20120901|2012-08-03 14:30,3,110.2656,110.2656,110.2578,110.2578,2025
20120901|2012-08-03 15:00,3,110.2656,110.2656,110.2578,110.2578,298
20120901|2012-08-03 15:30,3,110.2578,110.2656,110.25,110.2578,2419
20120901|2012-08-05 17:00,6,110.2578,110.2656,110.25,110.2578,337
20120901|2012-08-05 17:30,6,110.2656,110.2656,110.2578,110.2578,158
20120901|2012-08-05 18:00,6,110.2578,110.2656,110.2578,110.2656,333
20120901|2012-08-05 18:30,6,110.2578,110.2578,110.2578,110.2578,91
20120901|2012-08-05 19:00,6,110.2578,110.2656,110.2578,110.2578,238
20120901|2012-08-05 19:30,6,110.2578,110.2656,110.2578,110.2578,176
20120901|2012-08-05 20:00,6,110.2578,110.2578,110.25,110.2578,90
20120901|2012-08-05 20:30,6,110.2578,110.2578,110.2578,110.2578,12
20120901|2012-08-05 21:00,6,110.2578,110.2578,110.2578,110.2578,66
20120901|2012-08-05 21:30,6,110.2578,110.2578,110.2578,110.2578,51
20120901|2012-08-05 22:00,6,110.2578,110.2656,110.2578,110.2656,312
20120901|2012-08-05 22:30,6,110.2578,110.2656,110.25,110.2656,30
20120901|2012-08-05 23:30,6,110.2578,110.2656,110.2578,110.2656,8
20120901|2012-08-06 00:00,6,110.2578,110.2656,110.2578,110.2656,105
20120901|2012-08-06 00:30,6,110.2656,110.2656,110.2578,110.2656,151
20120901|2012-08-06 01:00,6,110.2578,110.2656,110.2578,110.2656,92
20120901|2012-08-06 01:30,6,110.2656,110.2656,110.2656,110.2656,152
20120901|2012-08-06 02:00,6,110.2578,110.2656,110.2578,110.2656,2432
20120901|2012-08-06 02:30,6,110.2734,110.2734,110.2656,110.2656,289
20120901|2012-08-06 03:00,6,110.2656,110.2891,110.2656,110.2813,13935
20120901|2012-08-06 03:30,6,110.2734,110.2734,110.2656,110.2734,2778
20120901|2012-08-06 04:00,6,110.2656,110.2734,110.2656,110.2656,423
20120901|2012-08-06 04:30,6,110.2656,110.2734,110.2656,110.2656,291
20120901|2012-08-06 05:00,6,110.2656,110.2813,110.2656,110.2813,1766
20120901|2012-08-06 05:30,6,110.2734,110.2813,110.2734,110.2734,150
20120901|2012-08-06 06:00,6,110.2734,110.2734,110.2656,110.2734,5287
20120901|2012-08-06 06:30,6,110.2734,110.2734,110.2656,110.2656,56
20120901|2012-08-06 07:00,6,110.2734,110.2734,110.2656,110.2734,2862
20120901|2012-08-06 07:30,6,110.2734,110.2734,110.2656,110.2734,3450
20120901|2012-08-06 08:00,6,110.2734,110.2734,110.2656,110.2734,4328
20120901|2012-08-06 08:30,6,110.2734,110.2734,110.2656,110.2656,3697
20120901|2012-08-06 09:00,6,110.2734,110.2734,110.2656,110.2734,2915
20120901|2012-08-06 09:30,6,110.2734,110.2734,110.2656,110.2734,2111
20120901|2012-08-06 10:00,6,110.2734,110.2734,110.2656,110.2656,10137
20120901|2012-08-06 10:30,6,110.2734,110.2734,110.2656,110.2734,2731
20120901|2012-08-06 11:00,6,110.2734,110.2813,110.2656,110.2734,4904
20120901|2012-08-06 11:30,6,110.2656,110.2734,110.2656,110.2734,272
20120901|2012-08-06 12:00,6,110.2734,110.2734,110.2656,110.2734,140
20120901|2012-08-06 12:30,6,110.2656,110.2734,110.2656,110.2656,320
20120901|2012-08-06 13:00,6,110.2734,110.2734,110.2656,110.2656,5530
20120901|2012-08-06 13:30,6,110.2734,110.2734,110.2656,110.2734,3470
20120901|2012-08-06 14:00,6,110.2656,110.2734,110.2578,110.2578,4554
20120901|2012-08-06 14:30,6,110.2656,110.2656,110.2578,110.2578,797
20120901|2012-08-06 15:00,6,110.2656,110.2656,110.2578,110.2578,234
20120901|2012-08-06 15:30,6,110.2656,110.2656,110.2578,110.2656,1251
20120901|2012-08-06 17:00,7,110.2578,110.2656,110.2578,110.2656,427
20120901|2012-08-06 17:30,7,110.2656,110.2656,110.2656,110.2656,1
20120901|2012-08-06 18:00,7,110.2578,110.2656,110.2578,110.2656,176
20120901|2012-08-06 18:30,7,110.2578,110.2656,110.2578,110.2656,6
20120901|2012-08-06 19:00,7,110.2656,110.2656,110.2578,110.2578,113
20120901|2012-08-06 19:30,7,110.2656,110.2656,110.2656,110.2656,1
20120901|2012-08-06 20:30,7,110.2578,110.2656,110.2578,110.2578,241
20120901|2012-08-06 22:30,7,110.2656,110.2656,110.2656,110.2656,4
20120901|2012-08-06 23:00,7,110.2578,110.2578,110.2578,110.2578,5
20120901|2012-08-07 00:00,7,110.2656,110.2656,110.2656,110.2656,1
20120901|2012-08-07 00:30,7,110.2578,110.2656,110.2578,110.2578,7
20120901|2012-08-07 01:00,7,110.2578,110.2656,110.2578,110.2656,185
20120901|2012-08-07 01:30,7,110.2656,110.2656,110.2578,110.2656,1005
20120901|2012-08-07 02:00,7,110.2656,110.2656,110.2578,110.2578,1845
20120901|2012-08-07 02:30,7,110.2578,110.2656,110.25,110.2578,1838
20120901|2012-08-07 03:00,7,110.2578,110.2578,110.25,110.2578,419
20120901|2012-08-07 03:30,7,110.2578,110.2656,110.2578,110.2578,2136
20120901|2012-08-07 04:00,7,110.2578,110.2656,110.2578,110.2656,364
20120901|2012-08-07 04:30,7,110.2656,110.2656,110.2578,110.2656,135
20120901|2012-08-07 05:00,7,110.2656,110.2656,110.2578,110.2656,768
20120901|2012-08-07 05:30,7,110.2656,110.2656,110.25,110.2578,843
20120901|2012-08-07 06:00,7,110.2578,110.2578,110.2422,110.2422,10527
20120901|2012-08-07 06:30,7,110.25,110.25,110.2422,110.25,1558
20120901|2012-08-07 07:00,7,110.25,110.25,110.2422,110.25,3270
20120901|2012-08-07 07:30,7,110.25,110.25,110.2422,110.25,1444
20120901|2012-08-07 08:00,7,110.2422,110.25,110.2344,110.2422,7251
20120901|2012-08-07 08:30,7,110.2422,110.2422,110.2344,110.2344,6360
20120901|2012-08-07 09:00,7,110.2422,110.2422,110.2266,110.2266,6703
20120901|2012-08-07 09:30,7,110.2344,110.2344,110.2266,110.2344,3129
20120901|2012-08-07 10:00,7,110.2344,110.2422,110.2266,110.2344,7617
20120901|2012-08-07 10:30,7,110.2344,110.2422,110.2266,110.2344,14576
20120901|2012-08-07 11:00,7,110.2344,110.2344,110.2266,110.2266,2579
20120901|2012-08-07 11:30,7,110.2266,110.2344,110.2188,110.2188,8640
20120901|2012-08-07 12:00,7,110.2266,110.2344,110.2031,110.2109,18311
20120901|2012-08-07 12:30,7,110.2109,110.2188,110.2109,110.2109,222
20120901|2012-08-07 13:00,7,110.2188,110.2188,110.2109,110.2188,233
20120901|2012-08-07 13:30,7,110.2109,110.2266,110.2109,110.2188,16881
20120901|2012-08-07 14:00,7,110.2188,110.2266,110.2109,110.2109,9185
20120901|2012-08-07 14:30,7,110.2188,110.2188,110.2109,110.2109,645
20120901|2012-08-07 15:00,7,110.2188,110.2188,110.2109,110.2188,930
20120901|2012-08-07 15:30,7,110.2188,110.2188,110.2031,110.2109,11140
20120901|2012-08-07 17:00,8,110.2031,110.2109,110.1953,110.2031,826
20120901|2012-08-07 17:30,8,110.1953,110.2031,110.1953,110.2031,173
20120901|2012-08-07 18:00,8,110.2031,110.2109,110.2031,110.2031,413
20120901|2012-08-07 18:30,8,110.2031,110.2031,110.2031,110.2031,24
20120901|2012-08-07 19:00,8,110.2031,110.2031,110.2031,110.2031,14
20120901|2012-08-07 19:30,8,110.2031,110.2031,110.2031,110.2031,1
20120901|2012-08-07 20:00,8,110.2109,110.2109,110.2109,110.2109,94
20120901|2012-08-07 20:30,8,110.2109,110.2109,110.2109,110.2109,173
20120901|2012-08-07 21:00,8,110.2109,110.2109,110.2031,110.2109,18
20120901|2012-08-07 21:30,8,110.2031,110.2109,110.2031,110.2109,282
20120901|2012-08-07 22:30,8,110.2031,110.2109,110.2031,110.2109,654
20120901|2012-08-07 23:00,8,110.2031,110.2109,110.2031,110.2031,978
20120901|2012-08-07 23:30,8,110.2031,110.2109,110.2031,110.2109,1472
20120901|2012-08-08 00:00,8,110.2109,110.2109,110.2031,110.2109,667
20120901|2012-08-08 00:30,8,110.2109,110.2109,110.2109,110.2109,1
20120901|2012-08-08 01:00,8,110.2031,110.2109,110.2031,110.2109,985
20120901|2012-08-08 01:30,8,110.2188,110.2188,110.2109,110.2109,161
20120901|2012-08-08 02:00,8,110.2109,110.2188,110.2109,110.2188,71
20120901|2012-08-08 02:30,8,110.2109,110.2188,110.2109,110.2109,743
20120901|2012-08-08 03:00,8,110.2109,110.2188,110.2109,110.2109,3565
20120901|2012-08-08 03:30,8,110.2188,110.2188,110.2109,110.2109,1202
20120901|2012-08-08 04:00,8,110.2109,110.2188,110.2109,110.2188,121
20120901|2012-08-08 04:30,8,110.2109,110.2344,110.2109,110.2188,13168
20120901|2012-08-08 05:00,8,110.2188,110.2266,110.2188,110.2188,609
20120901|2012-08-08 05:30,8,110.2188,110.2188,110.2109,110.2188,2335
20120901|2012-08-08 06:00,8,110.2109,110.2188,110.2109,110.2109,749
20120901|2012-08-08 06:30,8,110.2109,110.2188,110.2109,110.2188,825
20120901|2012-08-08 07:00,8,110.2109,110.2188,110.2109,110.2188,2440
20120901|2012-08-08 07:30,8,110.2109,110.2188,110.2031,110.2031,28745
20120901|2012-08-08 08:00,8,110.2109,110.2109,110.2031,110.2031,11004
20120901|2012-08-08 08:30,8,110.2031,110.2109,110.2031,110.2031,11093
20120901|2012-08-08 09:00,8,110.2031,110.2109,110.2031,110.2031,1528
20120901|2012-08-08 09:30,8,110.2031,110.2109,110.1953,110.1953,14855
20120901|2012-08-08 10:00,8,110.1953,110.2031,110.1953,110.1953,1593
20120901|2012-08-08 10:30,8,110.1953,110.2031,110.1953,110.1953,905
20120901|2012-08-08 11:00,8,110.1953,110.2031,110.1953,110.1953,2394
20120901|2012-08-08 11:30,8,110.1953,110.2031,110.1953,110.1953,1182
20120901|2012-08-08 12:00,8,110.1953,110.2031,110.1719,110.1875,28289
20120901|2012-08-08 12:30,8,110.1797,110.1953,110.1797,110.1875,2649
20120901|2012-08-08 13:00,8,110.1875,110.1953,110.1875,110.1875,1032
20120901|2012-08-08 13:30,8,110.1875,110.1953,110.1875,110.1875,3337
20120901|2012-08-08 14:00,8,110.1875,110.1953,110.1797,110.1797,5414
20120901|2012-08-08 14:30,8,110.1797,110.1875,110.1797,110.1797,360
20120901|2012-08-08 15:00,8,110.1875,110.1875,110.1797,110.1875,521
20120901|2012-08-08 15:30,8,110.1797,110.1875,110.1797,110.1875,1074
20120901|2012-08-08 17:00,9,110.1797,110.1875,110.1719,110.1797,681
20120901|2012-08-08 18:00,9,110.1797,110.1797,110.1797,110.1797,15
20120901|2012-08-08 18:30,9,110.1875,110.1875,110.1875,110.1875,44
20120901|2012-08-08 19:00,9,110.1797,110.1875,110.1797,110.1797,6
20120901|2012-08-08 19:30,9,110.1875,110.1953,110.1797,110.1953,1179
20120901|2012-08-08 20:00,9,110.1875,110.1875,110.1875,110.1875,100
20120901|2012-08-08 20:30,9,110.1875,110.1875,110.1875,110.1875,166
20120901|2012-08-08 21:00,9,110.1875,110.1875,110.1875,110.1875,69
20120901|2012-08-08 21:30,9,110.1875,110.1875,110.1875,110.1875,3
20120901|2012-08-08 22:30,9,110.1797,110.1875,110.1797,110.1797,1699
20120901|2012-08-08 23:00,9,110.1797,110.1797,110.1641,110.1719,4815
20120901|2012-08-08 23:30,9,110.1719,110.1797,110.1719,110.1719,1572
20120901|2012-08-09 00:00,9,110.1719,110.1797,110.1641,110.1641,1118
20120901|2012-08-09 00:30,9,110.1719,110.1719,110.1641,110.1719,766
20120901|2012-08-09 01:00,9,110.1641,110.1719,110.1641,110.1719,941
20120901|2012-08-09 01:30,9,110.1797,110.1797,110.1719,110.1797,324
20120901|2012-08-09 02:00,9,110.1719,110.1797,110.1719,110.1719,1447
20120901|2012-08-09 02:30,9,110.1797,110.1875,110.1719,110.1875,3694
20120901|2012-08-09 03:00,9,110.1875,110.1875,110.1797,110.1875,2030
20120901|2012-08-09 03:30,9,110.1875,110.1875,110.1797,110.1875,54
20120901|2012-08-09 04:00,9,110.1797,110.1875,110.1797,110.1875,2322
20120901|2012-08-09 04:30,9,110.1875,110.1875,110.1797,110.1797,12034
20120901|2012-08-09 05:00,9,110.1797,110.1875,110.1719,110.1797,5844
20120901|2012-08-09 05:30,9,110.1875,110.1875,110.1797,110.1875,5173
20120901|2012-08-09 06:00,9,110.1875,110.1875,110.1797,110.1875,1504
20120901|2012-08-09 06:30,9,110.1875,110.1953,110.1797,110.1797,2850
20120901|2012-08-09 07:00,9,110.1875,110.1875,110.1719,110.1719,4500
20120901|2012-08-09 07:30,9,110.1797,110.1875,110.1719,110.1797,9841
20120901|2012-08-09 08:00,9,110.1797,110.1875,110.1719,110.1719,9413
20120901|2012-08-09 08:30,9,110.1719,110.1797,110.1641,110.1719,10277
20120901|2012-08-09 09:00,9,110.1719,110.1797,110.1641,110.1719,9410
20120901|2012-08-09 09:30,9,110.1797,110.1797,110.1719,110.1719,7892
20120901|2012-08-09 10:00,9,110.1719,110.1797,110.1719,110.1797,2185
20120901|2012-08-09 10:30,9,110.1797,110.1797,110.1719,110.1719,505
20120901|2012-08-09 11:00,9,110.1797,110.1797,110.1719,110.1797,337
20120901|2012-08-09 11:30,9,110.1719,110.1797,110.1719,110.1719,4220
20120901|2012-08-09 12:00,9,110.1719,110.1875,110.1719,110.1875,7376
20120901|2012-08-09 12:30,9,110.1875,110.1875,110.1797,110.1875,19913
20120901|2012-08-09 13:00,9,110.1875,110.1875,110.1797,110.1875,2161
20120901|2012-08-09 13:30,9,110.1875,110.1953,110.1797,110.1875,5614
20120901|2012-08-09 14:00,9,110.1953,110.1953,110.1875,110.1875,844
20120901|2012-08-09 14:30,9,110.1953,110.1953,110.1875,110.1953,831
20120901|2012-08-09 15:00,9,110.1875,110.1953,110.1875,110.1953,560
20120901|2012-08-09 15:30,9,110.1875,110.1953,110.1875,110.1875,3160
20120901|2012-08-09 17:00,10,110.1875,110.1953,110.1875,110.1953,192
20120901|2012-08-09 17:30,10,110.1953,110.1953,110.1953,110.1953,140
20120901|2012-08-09 18:00,10,110.1953,110.1953,110.1953,110.1953,72
20120901|2012-08-09 18:30,10,110.1953,110.1953,110.1875,110.1875,63
20120901|2012-08-09 19:00,10,110.1953,110.1953,110.1953,110.1953,245
20120901|2012-08-09 20:00,10,110.1953,110.1953,110.1875,110.1875,124
20120901|2012-08-09 20:30,10,110.1875,110.1953,110.1875,110.1953,7
20120901|2012-08-09 21:00,10,110.1953,110.2031,110.1875,110.1953,2355
20120901|2012-08-09 21:30,10,110.1953,110.2031,110.1953,110.1953,339
20120901|2012-08-09 22:00,10,110.1953,110.2031,110.1953,110.2031,225
20120901|2012-08-09 22:30,10,110.2031,110.2031,110.1875,110.1953,3708
20120901|2012-08-09 23:00,10,110.1953,110.1953,110.1953,110.1953,41
20120901|2012-08-09 23:30,10,110.1953,110.1953,110.1875,110.1875,1267
20120901|2012-08-10 00:00,10,110.1875,110.1875,110.1875,110.1875,1188
20120901|2012-08-10 00:30,10,110.1875,110.1875,110.1797,110.1875,565
20120901|2012-08-10 01:00,10,110.1875,110.1875,110.1797,110.1875,294
20120901|2012-08-10 01:30,10,110.1875,110.1953,110.1875,110.1875,3968
20120901|2012-08-10 02:00,10,110.1875,110.2031,110.1875,110.2031,13014
20120901|2012-08-10 02:30,10,110.2031,110.2031,110.1875,110.1875,12744
20120901|2012-08-10 03:00,10,110.1875,110.1953,110.1875,110.1953,594
20120901|2012-08-10 03:30,10,110.1875,110.1953,110.1875,110.1875,52
20120901|2012-08-10 04:00,10,110.1875,110.1953,110.1875,110.1953,1761
20120901|2012-08-10 04:30,10,110.1953,110.1953,110.1875,110.1875,3261
20120901|2012-08-10 05:00,10,110.1875,110.2031,110.1797,110.2031,10881
20120901|2012-08-10 05:30,10,110.1953,110.2031,110.1953,110.2031,5475
20120901|2012-08-10 06:00,10,110.2031,110.2031,110.1953,110.1953,576
20120901|2012-08-10 06:30,10,110.1953,110.2031,110.1953,110.2031,4990
20120901|2012-08-10 07:00,10,110.2031,110.2031,110.1953,110.2031,2864
20120901|2012-08-10 07:30,10,110.2031,110.2109,110.2031,110.2109,4151
20120901|2012-08-10 08:00,10,110.2031,110.2109,110.2031,110.2031,1004
20120901|2012-08-10 08:30,10,110.2109,110.2188,110.2031,110.2109,15158
20120901|2012-08-10 09:00,10,110.2188,110.2188,110.2031,110.2109,23099
20120901|2012-08-10 09:30,10,110.2109,110.2188,110.2031,110.2188,4755
20120901|2012-08-10 10:00,10,110.2188,110.2188,110.2109,110.2188,2765
20120901|2012-08-10 10:30,10,110.2109,110.2188,110.2109,110.2109,347
20120901|2012-08-10 11:00,10,110.2109,110.2188,110.2109,110.2109,319
20120901|2012-08-10 11:30,10,110.2188,110.2188,110.2109,110.2109,305
20120901|2012-08-10 12:00,10,110.2109,110.2188,110.2109,110.2188,1961
20120901|2012-08-10 12:30,10,110.2109,110.2188,110.2109,110.2109,1540
20120901|2012-08-10 13:00,10,110.2109,110.2188,110.2109,110.2109,798
20120901|2012-08-10 13:30,10,110.2109,110.2188,110.2109,110.2109,1334
20120901|2012-08-10 14:00,10,110.2188,110.2188,110.2109,110.2109,2650
20120901|2012-08-10 14:30,10,110.2188,110.2188,110.2109,110.2109,4290
20120901|2012-08-10 15:00,10,110.2188,110.2188,110.2031,110.2109,4203
20120901|2012-08-10 15:30,10,110.2109,110.2109,110.2031,110.2109,1584
20120901|2012-08-12 17:00,13,110.2188,110.2188,110.2188,110.2188,38
20120901|2012-08-12 17:30,13,110.2188,110.2188,110.2188,110.2188,373
20120901|2012-08-12 18:00,13,110.2188,110.2188,110.2109,110.2188,624
20120901|2012-08-12 19:00,13,110.2188,110.2188,110.2188,110.2188,500
20120901|2012-08-12 19:30,13,110.2266,110.2266,110.2188,110.2188,407
20120901|2012-08-12 20:00,13,110.2188,110.2188,110.2188,110.2188,220
20120901|2012-08-12 20:30,13,110.2109,110.2188,110.2109,110.2109,710
20120901|2012-08-12 21:00,13,110.2188,110.2188,110.2188,110.2188,209
20120901|2012-08-12 21:30,13,110.2109,110.2188,110.2109,110.2188,111
20120901|2012-08-12 22:00,13,110.2188,110.2188,110.2188,110.2188,93
20120901|2012-08-12 22:30,13,110.2188,110.2188,110.2188,110.2188,8
20120901|2012-08-12 23:00,13,110.2188,110.2188,110.2109,110.2109,164
20120901|2012-08-12 23:30,13,110.2109,110.2188,110.2109,110.2188,38
20120901|2012-08-13 00:00,13,110.2188,110.2188,110.2188,110.2188,49
20120901|2012-08-13 00:30,13,110.2188,110.2188,110.2188,110.2188,37
20120901|2012-08-13 01:00,13,110.2188,110.2188,110.2109,110.2188,556
20120901|2012-08-13 01:30,13,110.2188,110.2188,110.2188,110.2188,100
20120901|2012-08-13 02:00,13,110.2266,110.2266,110.2188,110.2188,792
20120901|2012-08-13 02:30,13,110.2188,110.2266,110.2188,110.2188,4750
20120901|2012-08-13 03:00,13,110.2266,110.2266,110.2188,110.2188,769
20120901|2012-08-13 03:30,13,110.2188,110.2188,110.2188,110.2188,1431
20120901|2012-08-13 04:00,13,110.2266,110.2266,110.2188,110.2188,2535
20120901|2012-08-13 04:30,13,110.2188,110.2188,110.2188,110.2188,2293
20120901|2012-08-13 05:00,13,110.2188,110.2266,110.2031,110.2109,11034
20120901|2012-08-13 05:30,13,110.2109,110.2188,110.2031,110.2109,2325
20120901|2012-08-13 06:00,13,110.2188,110.2188,110.2109,110.2109,1997
20120901|2012-08-13 06:30,13,110.2109,110.2188,110.2031,110.2109,5479
20120901|2012-08-13 07:00,13,110.2109,110.2109,110.1953,110.1953,9446
20120901|2012-08-13 07:30,13,110.1953,110.2031,110.1953,110.1953,5410
20120901|2012-08-13 08:00,13,110.2031,110.2109,110.1953,110.2031,6121
20120901|2012-08-13 08:30,13,110.2031,110.2109,110.2031,110.2109,1560
20120901|2012-08-13 09:00,13,110.2031,110.2188,110.2031,110.2109,8234
20120901|2012-08-13 09:30,13,110.2109,110.2109,110.2031,110.2031,2055
20120901|2012-08-13 10:00,13,110.2031,110.2188,110.2031,110.2109,10442
20120901|2012-08-13 10:30,13,110.2109,110.2109,110.2031,110.2109,611
20120901|2012-08-13 11:00,13,110.2031,110.2188,110.2031,110.2109,450
20120901|2012-08-13 11:30,13,110.2188,110.2188,110.2109,110.2109,191
20120901|2012-08-13 12:00,13,110.2109,110.2188,110.2109,110.2109,471
20120901|2012-08-13 12:30,13,110.2109,110.2188,110.2109,110.2109,455
20120901|2012-08-13 13:00,13,110.2109,110.2188,110.2109,110.2188,702
20120901|2012-08-13 13:30,13,110.2109,110.2188,110.2109,110.2188,10912
20120901|2012-08-13 14:00,13,110.2109,110.2188,110.2109,110.2109,6232
20120901|2012-08-13 14:30,13,110.2188,110.2188,110.2031,110.2031,3778
20120901|2012-08-13 15:00,13,110.2109,110.2109,110.2031,110.2109,847
20120901|2012-08-13 15:30,13,110.2109,110.2109,110.2031,110.2109,1839
20120901|2012-08-13 17:00,14,110.2109,110.2109,110.2031,110.2109,227
20120901|2012-08-13 18:30,14,110.2109,110.2109,110.2109,110.2109,703
20120901|2012-08-13 19:00,14,110.2109,110.2109,110.2109,110.2109,264
20120901|2012-08-13 19:30,14,110.2109,110.2109,110.2109,110.2109,2
20120901|2012-08-13 20:00,14,110.2109,110.2109,110.2109,110.2109,65
20120901|2012-08-13 20:30,14,110.2109,110.2109,110.2031,110.2031,33
20120901|2012-08-13 21:30,14,110.2109,110.2109,110.2031,110.2109,977
20120901|2012-08-13 22:30,14,110.2109,110.2109,110.2109,110.2109,17
20120901|2012-08-13 23:00,14,110.2031,110.2031,110.2031,110.2031,7
20120901|2012-08-14 00:30,14,110.2031,110.2031,110.2031,110.2031,1
20120901|2012-08-14 01:00,14,110.2031,110.2109,110.2031,110.2031,700
20120901|2012-08-14 01:30,14,110.2031,110.2109,110.2031,110.2031,53
20120901|2012-08-14 02:00,14,110.2109,110.2109,110.2031,110.2109,307
20120901|2012-08-14 02:30,14,110.2031,110.2109,110.1953,110.2031,451
20120901|2012-08-14 03:00,14,110.1953,110.2031,110.1953,110.1953,3704
20120901|2012-08-14 03:30,14,110.1953,110.2109,110.1953,110.2109,2178
20120901|2012-08-14 04:00,14,110.2109,110.2109,110.2031,110.2109,562
20120901|2012-08-14 04:30,14,110.2031,110.2109,110.2031,110.2109,232
20120901|2012-08-14 05:00,14,110.2109,110.2188,110.2031,110.2031,3355
20120901|2012-08-14 05:30,14,110.2109,110.2109,110.2031,110.2109,865
20120901|2012-08-14 06:00,14,110.2109,110.2109,110.1953,110.2031,4668
20120901|2012-08-14 06:30,14,110.2031,110.2109,110.1953,110.2031,1490
20120901|2012-08-14 07:00,14,110.2031,110.2109,110.1953,110.2031,3610
20120901|2012-08-14 07:30,14,110.2031,110.2031,110.1875,110.2031,6646
20120901|2012-08-14 08:00,14,110.1953,110.1953,110.1875,110.1953,2946
20120901|2012-08-14 08:30,14,110.1953,110.1953,110.1875,110.1953,4067
20120901|2012-08-14 09:00,14,110.2031,110.2031,110.1875,110.1875,2875
20120901|2012-08-14 09:30,14,110.1875,110.2031,110.1875,110.1875,7460
20120901|2012-08-14 10:00,14,110.1875,110.1953,110.1875,110.1953,1005
20120901|2012-08-14 10:30,14,110.1953,110.2031,110.1875,110.2031,6927
20120901|2012-08-14 11:00,14,110.1953,110.2031,110.1875,110.1953,2691
20120901|2012-08-14 11:30,14,110.1875,110.1953,110.1875,110.1953,2830
20120901|2012-08-14 12:00,14,110.1953,110.1953,110.1875,110.1875,685
20120901|2012-08-14 12:30,14,110.1875,110.1953,110.1875,110.1875,693
20120901|2012-08-14 13:00,14,110.1875,110.1953,110.1875,110.1875,728
20120901|2012-08-14 13:30,14,110.1875,110.1953,110.1875,110.1953,4801
20120901|2012-08-14 14:00,14,110.1953,110.1953,110.1797,110.1875,28874
20120901|2012-08-14 14:30,14,110.1875,110.1875,110.1797,110.1797,2733
20120901|2012-08-14 15:00,14,110.1875,110.1875,110.1797,110.1797,573
20120901|2012-08-14 15:30,14,110.1875,110.1875,110.1797,110.1875,434
20120901|2012-08-14 17:00,15,110.1875,110.1875,110.1797,110.1875,173
20120901|2012-08-14 17:30,15,110.1875,110.1875,110.1875,110.1875,235
20120901|2012-08-14 18:30,15,110.1875,110.1875,110.1875,110.1875,58
20120901|2012-08-14 19:00,15,110.1875,110.1875,110.1797,110.1875,1067
20120901|2012-08-14 19:30,15,110.1875,110.1875,110.1797,110.1797,47
20120901|2012-08-14 20:00,15,110.1797,110.1875,110.1797,110.1797,1442
20120901|2012-08-14 20:30,15,110.1797,110.1875,110.1797,110.1875,1497
20120901|2012-08-14 21:00,15,110.1797,110.1797,110.1797,110.1797,1
20120901|2012-08-14 21:30,15,110.1797,110.1875,110.1797,110.1875,31
20120901|2012-08-14 22:00,15,110.1797,110.1875,110.1797,110.1875,11
20120901|2012-08-14 22:30,15,110.1719,110.1875,110.1719,110.1875,19
20120901|2012-08-14 23:00,15,110.1797,110.1875,110.1797,110.1797,164
20120901|2012-08-14 23:30,15,110.1797,110.1875,110.1797,110.1875,123
20120901|2012-08-15 00:30,15,110.1797,110.1797,110.1797,110.1797,5
20120901|2012-08-15 01:00,15,110.1875,110.1875,110.1797,110.1797,1816
20120901|2012-08-15 01:30,15,110.1797,110.1797,110.1641,110.1719,5837
20120901|2012-08-15 02:00,15,110.1797,110.1797,110.1641,110.1719,1738
20120901|2012-08-15 02:30,15,110.1719,110.1875,110.1719,110.1797,994
20120901|2012-08-15 03:00,15,110.1797,110.1875,110.1719,110.1719,3679
20120901|2012-08-15 03:30,15,110.1719,110.1875,110.1641,110.1875,1729
20120901|2012-08-15 04:00,15,110.1797,110.1875,110.1797,110.1797,531
20120901|2012-08-15 04:30,15,110.1797,110.1875,110.1797,110.1875,1418
20120901|2012-08-15 05:00,15,110.1797,110.1875,110.1797,110.1797,733
20120901|2012-08-15 05:30,15,110.1797,110.1875,110.1719,110.1797,3031
20120901|2012-08-15 06:00,15,110.1875,110.1875,110.1719,110.1797,2703
20120901|2012-08-15 06:30,15,110.1719,110.1875,110.1719,110.1797,5117
20120901|2012-08-15 07:00,15,110.1719,110.1797,110.1563,110.1563,35217
20120901|2012-08-15 07:30,15,110.1641,110.1953,110.1641,110.1875,38917
20120901|2012-08-15 08:00,15,110.1875,110.1953,110.1719,110.1797,13154
20120901|2012-08-15 08:30,15,110.1797,110.1875,110.1719,110.1719,9124
20120901|2012-08-15 09:00,15,110.1797,110.1797,110.1641,110.1719,17364
20120901|2012-08-15 09:30,15,110.1719,110.1797,110.1641,110.1719,10550
20120901|2012-08-15 10:00,15,110.1719,110.1797,110.1719,110.1797,3306
20120901|2012-08-15 10:30,15,110.1719,110.1797,110.1641,110.1641,3753
20120901|2012-08-15 11:00,15,110.1641,110.1719,110.1641,110.1719,4722
20120901|2012-08-15 11:30,15,110.1719,110.1719,110.1641,110.1641,5147
20120901|2012-08-15 12:00,15,110.1719,110.1719,110.1641,110.1719,8499
20120901|2012-08-15 12:30,15,110.1719,110.1797,110.1641,110.1641,4703
20120901|2012-08-15 13:00,15,110.1641,110.1719,110.1641,110.1641,2542
20120901|2012-08-15 13:30,15,110.1719,110.1719,110.1641,110.1719,5717
20120901|2012-08-15 14:00,15,110.1641,110.1719,110.1641,110.1719,939
20120901|2012-08-15 14:30,15,110.1719,110.1719,110.1641,110.1719,329
20120901|2012-08-15 15:00,15,110.1641,110.1719,110.1641,110.1719,416
20120901|2012-08-15 15:30,15,110.1641,110.1641,110.1563,110.1641,5322
20120901|2012-08-15 17:00,16,110.1641,110.1641,110.1563,110.1641,3361
20120901|2012-08-15 17:30,16,110.1641,110.1641,110.1641,110.1641,1
20120901|2012-08-15 18:00,16,110.1563,110.1641,110.1563,110.1563,341
20120901|2012-08-15 18:30,16,110.1641,110.1641,110.1563,110.1563,830
20120901|2012-08-15 19:00,16,110.1563,110.1641,110.1484,110.1484,1227
20120901|2012-08-15 19:30,16,110.1484,110.1563,110.1484,110.1484,445
20120901|2012-08-15 20:00,16,110.1563,110.1563,110.1563,110.1563,2007
20120901|2012-08-15 20:30,16,110.1563,110.1563,110.1563,110.1563,270
20120901|2012-08-15 21:00,16,110.1563,110.1563,110.1563,110.1563,10
20120901|2012-08-15 21:30,16,110.1563,110.1563,110.1484,110.1563,287
20120901|2012-08-15 22:00,16,110.1563,110.1563,110.1484,110.1563,214
20120901|2012-08-15 22:30,16,110.1563,110.1563,110.1563,110.1563,10
20120901|2012-08-15 23:30,16,110.1563,110.1563,110.1484,110.1563,1533
20120901|2012-08-16 00:00,16,110.1484,110.1563,110.1484,110.1563,1085
20120901|2012-08-16 00:30,16,110.1484,110.1563,110.1406,110.1484,2669
20120901|2012-08-16 01:00,16,110.1484,110.1641,110.1484,110.1563,6699
20120901|2012-08-16 01:30,16,110.1641,110.1797,110.1484,110.1641,11766
20120901|2012-08-16 02:00,16,110.1641,110.1719,110.1563,110.1641,2660
20120901|2012-08-16 02:30,16,110.1641,110.1719,110.1641,110.1719,3396
20120901|2012-08-16 03:00,16,110.1719,110.1875,110.1641,110.1797,12310
20120901|2012-08-16 03:30,16,110.1797,110.1797,110.1719,110.1719,968
20120901|2012-08-16 04:00,16,110.1719,110.1797,110.1563,110.1641,11300
20120901|2012-08-16 04:30,16,110.1719,110.1719,110.1641,110.1719,455
20120901|2012-08-16 05:00,16,110.1719,110.1719,110.1641,110.1641,398
20120901|2012-08-16 05:30,16,110.1719,110.1719,110.1641,110.1719,2612
20120901|2012-08-16 06:00,16,110.1641,110.1719,110.1641,110.1641,3974
20120901|2012-08-16 06:30,16,110.1719,110.1719,110.1563,110.1641,12699
20120901|2012-08-16 07:00,16,110.1563,110.1719,110.1563,110.1719,9427
20120901|2012-08-16 07:30,16,110.1719,110.1797,110.1641,110.1719,16978
20120901|2012-08-16 08:00,16,110.1719,110.1797,110.1641,110.1641,4795
20120901|2012-08-16 08:30,16,110.1641,110.1797,110.1641,110.1719,3457
20120901|2012-08-16 09:00,16,110.1719,110.1875,110.1719,110.1797,13147
20120901|2012-08-16 09:30,16,110.1875,110.1875,110.1641,110.1641,8028
20120901|2012-08-16 10:00,16,110.1719,110.1797,110.1641,110.1797,6860
20120901|2012-08-16 10:30,16,110.1797,110.1797,110.1641,110.1641,1335
20120901|2012-08-16 11:00,16,110.1641,110.1719,110.1641,110.1641,3159
20120901|2012-08-16 11:30,16,110.1641,110.1719,110.1641,110.1641,2125
20120901|2012-08-16 12:00,16,110.1641,110.1719,110.1563,110.1563,3672
20120901|2012-08-16 12:30,16,110.1563,110.1641,110.1484,110.1563,15825
20120901|2012-08-16 13:00,16,110.1563,110.1641,110.1563,110.1563,1286
20120901|2012-08-16 13:30,16,110.1563,110.1641,110.1563,110.1563,4430
20120901|2012-08-16 14:00,16,110.1641,110.1641,110.1484,110.1563,19884
20120901|2012-08-16 14:30,16,110.1563,110.1641,110.1484,110.1563,3957
20120901|2012-08-16 15:00,16,110.1484,110.1563,110.1484,110.1563,2517
20120901|2012-08-16 15:30,16,110.1484,110.1563,110.1406,110.1406,12180
20120901|2012-08-16 17:00,17,110.1406,110.1484,110.1406,110.1484,170
20120901|2012-08-16 17:30,17,110.1484,110.1484,110.1484,110.1484,4
20120901|2012-08-16 18:00,17,110.1406,110.1406,110.1406,110.1406,9
20120901|2012-08-16 18:30,17,110.1406,110.1484,110.1406,110.1484,285
20120901|2012-08-16 19:00,17,110.1484,110.1563,110.1484,110.1484,1259
20120901|2012-08-16 19:30,17,110.1484,110.1563,110.1484,110.1563,46
20120901|2012-08-16 20:00,17,110.1563,110.1563,110.1484,110.1484,182
20120901|2012-08-16 20:30,17,110.1563,110.1563,110.1563,110.1563,38
20120901|2012-08-16 21:30,17,110.1563,110.1563,110.1484,110.1563,31
20120901|2012-08-16 22:30,17,110.1563,110.1563,110.1484,110.1563,384
20120901|2012-08-16 23:00,17,110.1484,110.1484,110.1484,110.1484,5
20120901|2012-08-16 23:30,17,110.1484,110.1484,110.1484,110.1484,1785
20120901|2012-08-17 00:00,17,110.1484,110.1484,110.1406,110.1406,346
20120901|2012-08-17 00:30,17,110.1406,110.1484,110.1406,110.1406,65
20120901|2012-08-17 01:00,17,110.1484,110.1563,110.1406,110.1484,3792
20120901|2012-08-17 01:30,17,110.1563,110.1563,110.1484,110.1484,3732
20120901|2012-08-17 02:00,17,110.1484,110.1563,110.1484,110.1484,5149
20120901|2012-08-17 02:30,17,110.1484,110.1563,110.1484,110.1563,310
20120901|2012-08-17 03:00,17,110.1484,110.1563,110.1484,110.1484,213
20120901|2012-08-17 03:30,17,110.1484,110.1563,110.1484,110.1484,167
20120901|2012-08-17 04:00,17,110.1563,110.1563,110.1484,110.1484,444
20120901|2012-08-17 04:30,17,110.1484,110.1563,110.1484,110.1484,446
20120901|2012-08-17 05:00,17,110.1484,110.1563,110.1484,110.1484,95
20120901|2012-08-17 05:30,17,110.1484,110.1563,110.1484,110.1563,54
20120901|2012-08-17 06:00,17,110.1563,110.1641,110.1484,110.1563,9623
20120901|2012-08-17 06:30,17,110.1563,110.1641,110.1563,110.1563,642
20120901|2012-08-17 07:00,17,110.1641,110.1641,110.1484,110.1563,4802
20120901|2012-08-17 07:30,17,110.1563,110.1641,110.1484,110.1563,5119
20120901|2012-08-17 08:00,17,110.1563,110.1641,110.1563,110.1641,978
20120901|2012-08-17 08:30,17,110.1563,110.1641,110.1563,110.1563,2209
20120901|2012-08-17 09:00,17,110.1563,110.1641,110.1563,110.1641,1409
20120901|2012-08-17 09:30,17,110.1641,110.1641,110.1563,110.1641,2613
20120901|2012-08-17 10:00,17,110.1563,110.1641,110.1563,110.1641,1597
20120901|2012-08-17 10:30,17,110.1563,110.1641,110.1563,110.1641,2113
20120901|2012-08-17 11:00,17,110.1641,110.1641,110.1563,110.1641,408
20120901|2012-08-17 11:30,17,110.1641,110.1641,110.1563,110.1563,1755
20120901|2012-08-17 12:00,17,110.1563,110.1641,110.1563,110.1641,1474
20120901|2012-08-17 12:30,17,110.1563,110.1563,110.1563,110.1563,740
20120901|2012-08-17 13:00,17,110.1563,110.1563,110.1563,110.1563,912
20120901|2012-08-17 13:30,17,110.1641,110.1641,110.1563,110.1563,3692
20120901|2012-08-17 14:00,17,110.1563,110.1641,110.1563,110.1563,710
20120901|2012-08-17 14:30,17,110.1563,110.1641,110.1484,110.1641,2981
20120901|2012-08-17 15:00,17,110.1563,110.1641,110.1484,110.1563,2861
20120901|2012-08-17 15:30,17,110.1563,110.1563,110.1484,110.1563,738
20120901|2012-08-19 17:00,20,110.1563,110.1641,110.1484,110.1563,655
20120901|2012-08-19 17:30,20,110.1484,110.1563,110.1484,110.1484,10
20120901|2012-08-19 18:30,20,110.1484,110.1563,110.1484,110.1563,67
20120901|2012-08-19 19:00,20,110.1563,110.1563,110.1563,110.1563,1200
20120901|2012-08-19 20:00,20,110.1484,110.1563,110.1484,110.1484,1200
20120901|2012-08-19 20:30,20,110.1484,110.1563,110.1484,110.1563,260
20120901|2012-08-19 22:30,20,110.1484,110.1484,110.1484,110.1484,9
20120901|2012-08-19 23:00,20,110.1484,110.1484,110.1484,110.1484,1391
20120901|2012-08-19 23:30,20,110.1484,110.1484,110.1484,110.1484,3
20120901|2012-08-20 00:00,20,110.1484,110.1484,110.1484,110.1484,62
20120901|2012-08-20 00:30,20,110.1484,110.1484,110.1484,110.1484,155
20120901|2012-08-20 01:00,20,110.1406,110.1484,110.1406,110.1484,697
20120901|2012-08-20 01:30,20,110.1484,110.1484,110.1484,110.1484,116
20120901|2012-08-20 02:00,20,110.1484,110.1484,110.1328,110.1484,14968
20120901|2012-08-20 02:30,20,110.1406,110.1484,110.1406,110.1484,3398
20120901|2012-08-20 03:00,20,110.1406,110.1484,110.1406,110.1406,144
20120901|2012-08-20 03:30,20,110.1406,110.1484,110.1406,110.1406,66
20120901|2012-08-20 04:00,20,110.1484,110.1484,110.1328,110.1328,1456
20120901|2012-08-20 04:30,20,110.1328,110.1406,110.1328,110.1328,1562
20120901|2012-08-20 05:00,20,110.1406,110.1484,110.1328,110.1328,2009
20120901|2012-08-20 05:30,20,110.1328,110.1484,110.1328,110.1406,157
20120901|2012-08-20 06:00,20,110.1406,110.1563,110.1406,110.1406,1731
20120901|2012-08-20 06:30,20,110.1406,110.1484,110.1406,110.1406,234
20120901|2012-08-20 07:00,20,110.1406,110.1484,110.1406,110.1484,2461
20120901|2012-08-20 07:30,20,110.1406,110.1563,110.1406,110.1563,2118
20120901|2012-08-20 08:00,20,110.1484,110.1563,110.1484,110.1563,828
20120901|2012-08-20 08:30,20,110.1484,110.1563,110.1484,110.1563,2016
20120901|2012-08-20 09:00,20,110.1484,110.1641,110.1484,110.1563,7831
20120901|2012-08-20 09:30,20,110.1563,110.1719,110.1563,110.1641,14843
20120901|2012-08-20 10:00,20,110.1563,110.1641,110.1563,110.1641,914
20120901|2012-08-20 10:30,20,110.1563,110.1641,110.1563,110.1563,148
20120901|2012-08-20 11:00,20,110.1641,110.1641,110.1563,110.1563,266
20120901|2012-08-20 11:30,20,110.1563,110.1641,110.1563,110.1563,226
20120901|2012-08-20 12:00,20,110.1641,110.1641,110.1563,110.1563,765
20120901|2012-08-20 12:30,20,110.1563,110.1641,110.1563,110.1563,2761
20120901|2012-08-20 13:00,20,110.1563,110.1641,110.1563,110.1563,1301
20120901|2012-08-20 13:30,20,110.1563,110.1641,110.1563,110.1641,2771
20120901|2012-08-20 14:00,20,110.1641,110.1641,110.1563,110.1563,1969
20120901|2012-08-20 14:30,20,110.1641,110.1641,110.1563,110.1563,5641
20120901|2012-08-20 15:00,20,110.1563,110.1641,110.1563,110.1641,1856
20120901|2012-08-20 15:30,20,110.1563,110.1719,110.1563,110.1641,8028
20120901|2012-08-20 17:00,21,110.1719,110.1719,110.1641,110.1641,1370
20120901|2012-08-20 17:30,21,110.1719,110.1719,110.1641,110.1641,20
20120901|2012-08-20 18:00,21,110.1641,110.1719,110.1641,110.1719,51
20120901|2012-08-20 18:30,21,110.1719,110.1719,110.1563,110.1641,1846
20120901|2012-08-20 19:00,21,110.1719,110.1719,110.1641,110.1641,240
20120901|2012-08-20 19:30,21,110.1641,110.1719,110.1563,110.1719,1045
20120901|2012-08-20 20:30,21,110.1641,110.1641,110.1641,110.1641,23
20120901|2012-08-20 21:30,21,110.1641,110.1641,110.1641,110.1641,112
20120901|2012-08-20 22:00,21,110.1641,110.1641,110.1641,110.1641,17
20120901|2012-08-20 22:30,21,110.1719,110.1719,110.1563,110.1563,320
20120901|2012-08-20 23:00,21,110.1641,110.1641,110.1563,110.1563,125
20120901|2012-08-20 23:30,21,110.1563,110.1641,110.1563,110.1563,1644
20120901|2012-08-21 00:00,21,110.1563,110.1641,110.1563,110.1563,132
20120901|2012-08-21 00:30,21,110.1563,110.1641,110.1563,110.1563,1238
20120901|2012-08-21 01:00,21,110.1641,110.1641,110.1563,110.1641,442
20120901|2012-08-21 01:30,21,110.1641,110.1641,110.1563,110.1563,317
20120901|2012-08-21 02:00,21,110.1641,110.1641,110.1563,110.1563,712
20120901|2012-08-21 02:30,21,110.1563,110.1563,110.1484,110.1563,2412
20120901|2012-08-21 03:00,21,110.1641,110.1641,110.1563,110.1563,651
20120901|2012-08-21 03:30,21,110.1641,110.1641,110.1563,110.1563,266
20120901|2012-08-21 04:00,21,110.1563,110.1563,110.1484,110.1484,336
20120901|2012-08-21 04:30,21,110.1563,110.1563,110.1484,110.1563,846
20120901|2012-08-21 05:00,21,110.1641,110.1641,110.1563,110.1563,192
20120901|2012-08-21 05:30,21,110.1563,110.1563,110.1484,110.1484,1192
20120901|2012-08-21 06:00,21,110.1563,110.1641,110.1484,110.1641,3647
20120901|2012-08-21 06:30,21,110.1641,110.1641,110.1484,110.1484,3351
20120901|2012-08-21 07:00,21,110.1563,110.1641,110.1484,110.1563,5687
20120901|2012-08-21 07:30,21,110.1563,110.1563,110.1484,110.1563,4160
20120901|2012-08-21 08:00,21,110.1563,110.1563,110.1484,110.1484,1298
20120901|2012-08-21 08:30,21,110.1563,110.1563,110.1484,110.1484,883
20120901|2012-08-21 09:00,21,110.1563,110.1563,110.1484,110.1563,709
20120901|2012-08-21 09:30,21,110.1484,110.1563,110.1406,110.1484,17640
20120901|2012-08-21 10:00,21,110.1484,110.1484,110.1328,110.1406,20544
20120901|2012-08-21 10:30,21,110.1406,110.1484,110.1406,110.1406,8210
20120901|2012-08-21 11:00,21,110.1406,110.1484,110.1406,110.1406,1237
20120901|2012-08-21 11:30,21,110.1406,110.1484,110.1406,110.1484,1169
20120901|2012-08-21 12:00,21,110.1484,110.1484,110.1406,110.1406,2288
20120901|2012-08-21 12:30,21,110.1406,110.1563,110.1406,110.1484,8587
20120901|2012-08-21 13:00,21,110.1484,110.1563,110.1406,110.1484,8528
20120901|2012-08-21 13:30,21,110.1484,110.1563,110.1484,110.1484,6673
20120901|2012-08-21 14:00,21,110.1484,110.1563,110.1484,110.1484,432
20120901|2012-08-21 14:30,21,110.1563,110.1563,110.1484,110.1484,264
20120901|2012-08-21 15:00,21,110.1563,110.1563,110.1484,110.1563,809
20120901|2012-08-21 15:30,21,110.1484,110.1563,110.1484,110.1484,1575
20120901|2012-08-21 16:00,21,110.1484,110.1484,110.1484,110.1484,1
20120901|2012-08-21 17:00,22,110.1484,110.1563,110.1484,110.1484,191
20120901|2012-08-21 17:30,22,110.1484,110.1563,110.1484,110.1563,10
20120901|2012-08-21 18:30,22,110.1484,110.1563,110.1484,110.1563,7
20120901|2012-08-21 19:00,22,110.1484,110.1563,110.1484,110.1563,1305
20120901|2012-08-21 19:30,22,110.1563,110.1563,110.1563,110.1563,264
20120901|2012-08-21 20:00,22,110.1563,110.1641,110.1563,110.1563,64
20120901|2012-08-21 20:30,22,110.1563,110.1563,110.1563,110.1563,65
20120901|2012-08-21 21:00,22,110.1563,110.1563,110.1563,110.1563,65
20120901|2012-08-21 21:30,22,110.1563,110.1641,110.1563,110.1563,129
20120901|2012-08-21 22:00,22,110.1563,110.1641,110.1563,110.1641,34
20120901|2012-08-21 22:30,22,110.1563,110.1641,110.1563,110.1641,22
20120901|2012-08-22 00:00,22,110.1563,110.1641,110.1563,110.1641,40
20120901|2012-08-22 00:30,22,110.1563,110.1641,110.1563,110.1641,87
20120901|2012-08-22 01:00,22,110.1563,110.1641,110.1563,110.1641,244
20120901|2012-08-22 01:30,22,110.1641,110.1641,110.1563,110.1641,176
20120901|2012-08-22 02:00,22,110.1563,110.1719,110.1563,110.1641,1716
20120901|2012-08-22 02:30,22,110.1641,110.1719,110.1641,110.1641,84
20120901|2012-08-22 03:00,22,110.1641,110.1719,110.1563,110.1563,2010
20120901|2012-08-22 03:30,22,110.1563,110.1641,110.1563,110.1563,164
20120901|2012-08-22 04:00,22,110.1641,110.1719,110.1563,110.1563,5397
20120901|2012-08-22 04:30,22,110.1563,110.1719,110.1563,110.1641,672
20120901|2012-08-22 05:00,22,110.1563,110.1641,110.1563,110.1563,279
20120901|2012-08-22 05:30,22,110.1563,110.1719,110.1563,110.1719,1307
20120901|2012-08-22 06:00,22,110.1641,110.1719,110.1641,110.1641,626
20120901|2012-08-22 06:30,22,110.1641,110.1719,110.1641,110.1641,427
20120901|2012-08-22 07:00,22,110.1641,110.1719,110.1563,110.1563,13893
20120901|2012-08-22 07:30,22,110.1641,110.1719,110.1563,110.1719,12976
20120901|2012-08-22 08:00,22,110.1641,110.1797,110.1641,110.1719,23537
20120901|2012-08-22 08:30,22,110.1719,110.1719,110.1641,110.1641,18434
20120901|2012-08-22 09:00,22,110.1719,110.1797,110.1641,110.1719,3339
20120901|2012-08-22 09:30,22,110.1719,110.1797,110.1719,110.1719,1642
20120901|2012-08-22 10:00,22,110.1719,110.1875,110.1719,110.1797,9652
20120901|2012-08-22 10:30,22,110.1797,110.1875,110.1797,110.1797,1218
20120901|2012-08-22 11:00,22,110.1797,110.1875,110.1797,110.1797,764
20120901|2012-08-22 11:30,22,110.1797,110.1875,110.1797,110.1797,765
20120901|2012-08-22 12:00,22,110.1797,110.1875,110.1797,110.1797,1346
20120901|2012-08-22 12:30,22,110.1875,110.1875,110.1797,110.1797,2412
20120901|2012-08-22 13:00,22,110.1797,110.2109,110.1797,110.2031,42883
20120901|2012-08-22 13:30,22,110.2109,110.2109,110.1953,110.1953,8569
20120901|2012-08-22 14:00,22,110.2031,110.2109,110.1953,110.2031,3474
20120901|2012-08-22 14:30,22,110.2031,110.2109,110.2031,110.2031,1136
20120901|2012-08-22 15:00,22,110.2109,110.2109,110.2031,110.2109,4008
20120901|2012-08-22 15:30,22,110.2109,110.2109,110.2031,110.2031,5100
20120901|2012-08-22 17:00,23,110.2109,110.2188,110.2109,110.2109,936
20120901|2012-08-22 17:30,23,110.2109,110.2188,110.2109,110.2109,441
20120901|2012-08-22 18:30,23,110.2109,110.2109,110.2109,110.2109,56
20120901|2012-08-22 19:00,23,110.2109,110.2188,110.2109,110.2109,134
20120901|2012-08-22 19:30,23,110.2109,110.2109,110.2109,110.2109,41
20120901|2012-08-22 20:00,23,110.2109,110.2188,110.2109,110.2109,348
20120901|2012-08-22 20:30,23,110.2109,110.2109,110.2109,110.2109,211
20120901|2012-08-22 21:00,23,110.2109,110.2109,110.2109,110.2109,80
20120901|2012-08-22 21:30,23,110.2109,110.2188,110.2031,110.2109,1115
20120901|2012-08-22 22:30,23,110.2109,110.2109,110.2031,110.2109,1108
20120901|2012-08-22 23:00,23,110.2109,110.2109,110.2031,110.2031,26
20120901|2012-08-23 00:00,23,110.2109,110.2109,110.2109,110.2109,285
20120901|2012-08-23 00:30,23,110.2031,110.2109,110.2031,110.2031,1567
20120901|2012-08-23 01:00,23,110.2109,110.2188,110.2031,110.2109,1585
20120901|2012-08-23 01:30,23,110.2188,110.2188,110.2109,110.2188,164
20120901|2012-08-23 02:00,23,110.2188,110.2188,110.2109,110.2109,2229
20120901|2012-08-23 02:30,23,110.2109,110.2188,110.2109,110.2109,1022
20120901|2012-08-23 03:00,23,110.2188,110.2188,110.2109,110.2109,1108
20120901|2012-08-23 03:30,23,110.2109,110.2188,110.2109,110.2109,1043
20120901|2012-08-23 04:00,23,110.2188,110.2188,110.2109,110.2109,888
20120901|2012-08-23 04:30,23,110.2109,110.2188,110.2109,110.2109,606
20120901|2012-08-23 05:00,23,110.2188,110.2188,110.2109,110.2188,132
20120901|2012-08-23 05:30,23,110.2109,110.2188,110.2109,110.2109,565
20120901|2012-08-23 06:00,23,110.2109,110.2188,110.2031,110.2109,6677
20120901|2012-08-23 06:30,23,110.2188,110.2188,110.2031,110.2031,2135
20120901|2012-08-23 07:00,23,110.2031,110.2109,110.1953,110.2031,13839
20120901|2012-08-23 07:30,23,110.2031,110.2109,110.1953,110.1953,16791
20120901|2012-08-23 08:00,23,110.1953,110.2109,110.1953,110.2109,4838
20120901|2012-08-23 08:30,23,110.2109,110.2188,110.2031,110.2109,13683
20120901|2012-08-23 09:00,23,110.2109,110.2344,110.2109,110.2266,29181
20120901|2012-08-23 09:30,23,110.2266,110.2266,110.2188,110.2188,1534
20120901|2012-08-23 10:00,23,110.2266,110.2266,110.2188,110.2266,2886
20120901|2012-08-23 10:30,23,110.2266,110.2266,110.2188,110.2188,896
20120901|2012-08-23 11:00,23,110.2188,110.2266,110.2109,110.2188,22515
20120901|2012-08-23 11:30,23,110.2109,110.2188,110.2109,110.2109,1973
20120901|2012-08-23 12:00,23,110.2188,110.2266,110.2109,110.2188,13659
20120901|2012-08-23 12:30,23,110.2266,110.2266,110.2188,110.2266,3066
20120901|2012-08-23 13:00,23,110.2188,110.2266,110.2109,110.2109,6188
20120901|2012-08-23 13:30,23,110.2109,110.2188,110.2109,110.2109,3068
20120901|2012-08-23 14:00,23,110.2188,110.2188,110.2109,110.2109,9742
20120901|2012-08-23 14:30,23,110.2109,110.2188,110.2031,110.2031,4893
20120901|2012-08-23 15:00,23,110.2109,110.2109,110.2031,110.2109,1107
20120901|2012-08-23 15:30,23,110.2109,110.2109,110.2031,110.2109,1049
20120901|2012-08-23 17:00,24,110.2109,110.2109,110.2031,110.2031,161
20120901|2012-08-23 17:30,24,110.2031,110.2031,110.2031,110.2031,60
20120901|2012-08-23 18:00,24,110.2031,110.2109,110.2031,110.2031,327
20120901|2012-08-23 18:30,24,110.2031,110.2109,110.2031,110.2031,192
20120901|2012-08-23 19:00,24,110.2031,110.2031,110.1953,110.1953,1307
20120901|2012-08-23 19:30,24,110.1953,110.2031,110.1953,110.1953,712
20120901|2012-08-23 20:00,24,110.1953,110.2031,110.1953,110.1953,393
20120901|2012-08-23 20:30,24,110.1953,110.2031,110.1953,110.1953,131
20120901|2012-08-23 21:00,24,110.1953,110.2031,110.1953,110.1953,233
20120901|2012-08-23 21:30,24,110.1953,110.2031,110.1953,110.1953,194
20120901|2012-08-23 22:00,24,110.1953,110.2031,110.1953,110.1953,123
20120901|2012-08-23 22:30,24,110.1953,110.2031,110.1953,110.1953,376
20120901|2012-08-23 23:00,24,110.1953,110.2031,110.1953,110.1953,133
20120901|2012-08-23 23:30,24,110.1953,110.2031,110.1953,110.1953,197
20120901|2012-08-24 00:00,24,110.1953,110.2031,110.1953,110.1953,257
20120901|2012-08-24 00:30,24,110.1953,110.2031,110.1953,110.1953,177
20120901|2012-08-24 01:00,24,110.1953,110.2031,110.1953,110.1953,366
20120901|2012-08-24 01:30,24,110.1953,110.2109,110.1953,110.2031,1326
20120901|2012-08-24 02:00,24,110.2109,110.2188,110.2031,110.2109,1117
20120901|2012-08-24 02:30,24,110.2109,110.2188,110.2031,110.2109,1490
20120901|2012-08-24 03:00,24,110.2109,110.2188,110.2031,110.2031,800
20120901|2012-08-24 03:30,24,110.2031,110.2109,110.2031,110.2031,1265
20120901|2012-08-24 04:00,24,110.2031,110.2109,110.2031,110.2031,649
20120901|2012-08-24 04:30,24,110.2031,110.2188,110.2031,110.2188,3150
20120901|2012-08-24 05:00,24,110.2266,110.2266,110.2188,110.2188,504
20120901|2012-08-24 05:30,24,110.2188,110.2266,110.2188,110.2188,678
20120901|2012-08-24 06:00,24,110.2266,110.2266,110.2109,110.2188,2603
20120901|2012-08-24 06:30,24,110.2188,110.2266,110.2109,110.2109,10785
20120901|2012-08-24 07:00,24,110.2188,110.2344,110.2109,110.2188,37419
20120901|2012-08-24 07:30,24,110.2266,110.2344,110.2188,110.2266,5405
20120901|2012-08-24 08:00,24,110.2344,110.2344,110.2188,110.2266,10717
20120901|2012-08-24 08:30,24,110.2266,110.2266,110.2109,110.2188,16656
20120901|2012-08-24 09:00,24,110.2188,110.2266,110.2109,110.2109,6259
20120901|2012-08-24 09:30,24,110.2109,110.2188,110.2031,110.2109,20149
20120901|2012-08-24 10:00,24,110.2188,110.2188,110.2031,110.2031,12149
20120901|2012-08-24 10:30,24,110.2031,110.2109,110.2031,110.2031,499
20120901|2012-08-24 11:00,24,110.2109,110.2109,110.2031,110.2031,747
20120901|2012-08-24 11:30,24,110.2031,110.2109,110.1953,110.2109,9502
20120901|2012-08-24 12:00,24,110.2031,110.2109,110.1953,110.1953,3712
20120901|2012-08-24 12:30,24,110.2031,110.2031,110.1953,110.2031,995
20120901|2012-08-24 13:00,24,110.2031,110.2031,110.1953,110.1953,356
20120901|2012-08-24 13:30,24,110.2031,110.2031,110.1953,110.2031,1326
20120901|2012-08-24 14:00,24,110.1953,110.2031,110.1953,110.2031,861
20120901|2012-08-24 14:30,24,110.2031,110.2031,110.1953,110.2031,1078
20120901|2012-08-24 15:00,24,110.2031,110.2031,110.1953,110.1953,1054
20120901|2012-08-24 15:30,24,110.1953,110.2031,110.1875,110.1953,3564
20120901|2012-08-26 17:00,27,110.1953,110.2031,110.1953,110.1953,593
20120901|2012-08-26 17:30,27,110.1953,110.2031,110.1953,110.1953,987
20120901|2012-08-26 18:00,27,110.1953,110.1953,110.1875,110.1875,2
20120901|2012-08-26 18:30,27,110.1953,110.1953,110.1953,110.1953,128
20120901|2012-08-26 19:00,27,110.1875,110.1953,110.1875,110.1953,46
20120901|2012-08-26 19:30,27,110.1953,110.1953,110.1875,110.1953,707
20120901|2012-08-26 20:00,27,110.1953,110.1953,110.1953,110.1953,230
20120901|2012-08-26 20:30,27,110.1953,110.1953,110.1953,110.1953,25
20120901|2012-08-26 21:00,27,110.1953,110.1953,110.1875,110.1953,278
20120901|2012-08-26 21:30,27,110.1953,110.1953,110.1953,110.1953,1
20120901|2012-08-26 22:30,27,110.1953,110.1953,110.1953,110.1953,1
20120901|2012-08-26 23:00,27,110.1953,110.2031,110.1953,110.2031,176
20120901|2012-08-26 23:30,27,110.1953,110.2031,110.1953,110.2031,98
20120901|2012-08-27 00:30,27,110.2031,110.2109,110.2031,110.2109,446
20120901|2012-08-27 01:00,27,110.2109,110.2109,110.2031,110.2031,142
20120901|2012-08-27 01:30,27,110.2031,110.2109,110.2031,110.2109,130
20120901|2012-08-27 02:00,27,110.2031,110.2109,110.2031,110.2031,139
20120901|2012-08-27 02:30,27,110.2031,110.2109,110.2031,110.2109,111
20120901|2012-08-27 03:00,27,110.2031,110.2109,110.2031,110.2031,133
20120901|2012-08-27 03:30,27,110.2031,110.2109,110.2031,110.2109,341
20120901|2012-08-27 04:00,27,110.2031,110.2109,110.2031,110.2109,61
20120901|2012-08-27 04:30,27,110.2031,110.2109,110.2031,110.2109,205
20120901|2012-08-27 05:00,27,110.2031,110.2109,110.1953,110.2031,1809
20120901|2012-08-27 05:30,27,110.1953,110.2109,110.1953,110.2031,2415
20120901|2012-08-27 06:00,27,110.2109,110.2109,110.1953,110.2031,1618
20120901|2012-08-27 06:30,27,110.1953,110.2031,110.1953,110.1953,126
20120901|2012-08-27 07:00,27,110.2031,110.2031,110.1953,110.1953,889
20120901|2012-08-27 07:30,27,110.2031,110.2031,110.1953,110.2031,1061
20120901|2012-08-27 08:00,27,110.2031,110.2109,110.1953,110.2109,10226
20120901|2012-08-27 08:30,27,110.2031,110.2109,110.2031,110.2109,1793
20120901|2012-08-27 09:00,27,110.2109,110.2109,110.2031,110.2031,1244
20120901|2012-08-27 09:30,27,110.2109,110.2109,110.2031,110.2109,1626
20120901|2012-08-27 10:00,27,110.2109,110.2109,110.2031,110.2109,3828
20120901|2012-08-27 10:30,27,110.2031,110.2109,110.1953,110.1953,12984
20120901|2012-08-27 11:00,27,110.2031,110.2031,110.1953,110.2031,7013
20120901|2012-08-27 11:30,27,110.2031,110.2031,110.1953,110.2031,473
20120901|2012-08-27 12:00,27,110.2031,110.2031,110.1953,110.1953,2185
20120901|2012-08-27 12:30,27,110.2031,110.2031,110.1953,110.2031,1266
20120901|2012-08-27 13:00,27,110.2031,110.2109,110.1953,110.2109,13597
20120901|2012-08-27 13:30,27,110.2109,110.2109,110.2031,110.2031,6221
20120901|2012-08-27 14:00,27,110.2109,110.2109,110.2031,110.2031,1175
20120901|2012-08-27 14:30,27,110.2109,110.2109,110.2031,110.2031,1109
20120901|2012-08-27 15:00,27,110.2031,110.2109,110.2031,110.2109,2639
20120901|2012-08-27 15:30,27,110.2109,110.2109,110.2031,110.2031,11254
20120901|2012-08-27 17:00,28,110.2031,110.2031,110.2031,110.2031,149
20120901|2012-08-27 17:30,28,110.2031,110.2031,110.2031,110.2031,5
20120901|2012-08-27 18:00,28,110.2031,110.2031,110.2031,110.2031,29
20120901|2012-08-27 18:30,28,110.2031,110.2031,110.2031,110.2031,302
20120901|2012-08-27 19:00,28,110.2031,110.2031,110.1953,110.1953,530
20120901|2012-08-27 19:30,28,110.2031,110.2031,110.1953,110.1953,125
20120901|2012-08-27 20:00,28,110.2031,110.2031,110.1953,110.1953,104
20120901|2012-08-27 20:30,28,110.2031,110.2031,110.1953,110.2031,38
20120901|2012-08-27 21:00,28,110.2031,110.2031,110.2031,110.2031,253
20120901|2012-08-27 21:30,28,110.2031,110.2031,110.2031,110.2031,8
20120901|2012-08-27 22:00,28,110.2031,110.2031,110.2031,110.2031,636
20120901|2012-08-27 22:30,28,110.2031,110.2109,110.2031,110.2109,145
20120901|2012-08-27 23:00,28,110.2109,110.2109,110.2031,110.2031,31
20120901|2012-08-27 23:30,28,110.2109,110.2109,110.2031,110.2109,46
20120901|2012-08-28 00:00,28,110.2031,110.2031,110.2031,110.2031,5
20120901|2012-08-28 00:30,28,110.2031,110.2031,110.2031,110.2031,87
20120901|2012-08-28 01:00,28,110.2031,110.2109,110.2031,110.2031,374
20120901|2012-08-28 01:30,28,110.2109,110.2109,110.1953,110.2031,248
20120901|2012-08-28 02:00,28,110.2031,110.2109,110.2031,110.2109,197
20120901|2012-08-28 02:30,28,110.2109,110.2109,110.2031,110.2031,87
20120901|2012-08-28 03:00,28,110.2031,110.2109,110.1953,110.1953,448
20120901|2012-08-28 03:30,28,110.2031,110.2031,110.1953,110.2031,1374
20120901|2012-08-28 04:00,28,110.2031,110.2031,110.1953,110.2031,1338
20120901|2012-08-28 04:30,28,110.1953,110.2031,110.1953,110.1953,115
20120901|2012-08-28 05:00,28,110.2031,110.2031,110.1953,110.1953,1504
20120901|2012-08-28 05:30,28,110.1953,110.2031,110.1953,110.2031,252
20120901|2012-08-28 06:00,28,110.1953,110.2031,110.1953,110.2031,733
20120901|2012-08-28 06:30,28,110.1953,110.2031,110.1875,110.1953,8773
20120901|2012-08-28 07:00,28,110.2031,110.2031,110.1953,110.2031,1152
20120901|2012-08-28 07:30,28,110.1953,110.2031,110.1953,110.2031,5546
20120901|2012-08-28 08:00,28,110.2031,110.2031,110.1953,110.1953,6253
20120901|2012-08-28 08:30,28,110.1953,110.2031,110.1953,110.1953,2348
20120901|2012-08-28 09:00,28,110.1953,110.2031,110.1953,110.2031,2853
20120901|2012-08-28 09:30,28,110.2031,110.2031,110.1953,110.2031,2099
20120901|2012-08-28 10:00,28,110.1953,110.2031,110.1953,110.2031,847
20120901|2012-08-28 10:30,28,110.2031,110.2031,110.1953,110.1953,3061
20120901|2012-08-28 11:00,28,110.2031,110.2031,110.1953,110.2031,2204
20120901|2012-08-28 11:30,28,110.2031,110.2031,110.1953,110.2031,2965
20120901|2012-08-28 12:00,28,110.2031,110.2031,110.1953,110.2031,4396
20120901|2012-08-28 12:30,28,110.2031,110.2031,110.1953,110.1953,819
20120901|2012-08-28 13:00,28,110.2031,110.2031,110.1953,110.1953,10411
20120901|2012-08-28 13:30,28,110.2031,110.2031,110.1953,110.2031,4209
20120901|2012-08-28 14:00,28,110.2031,110.2031,110.1875,110.1953,25148
20120901|2012-08-28 14:30,28,110.1953,110.2031,110.1953,110.2031,8528
20120901|2012-08-28 15:00,28,110.2031,110.2031,110.1953,110.2031,1287
20120901|2012-08-28 15:30,28,110.2031,110.2031,110.1953,110.1953,2950
20120901|2012-08-28 17:00,29,110.1953,110.1953,110.1953,110.1953,83
20120901|2012-08-28 17:30,29,110.1953,110.1953,110.1953,110.1953,238
20120901|2012-08-28 18:00,29,110.2031,110.2031,110.1953,110.1953,6
20120901|2012-08-28 18:30,29,110.1953,110.2031,110.1953,110.2031,85
20120901|2012-08-28 19:00,29,110.1953,110.1953,110.1953,110.1953,2
20120901|2012-08-28 20:30,29,110.1953,110.1953,110.1953,110.1953,2
20120901|2012-08-28 21:00,29,110.1953,110.2031,110.1953,110.2031,29
20120901|2012-08-28 21:30,29,110.2031,110.2031,110.1875,110.1953,1639
20120901|2012-08-28 22:00,29,110.1953,110.1953,110.1953,110.1953,8
20120901|2012-08-28 22:30,29,110.1953,110.1953,110.1953,110.1953,3
20120901|2012-08-28 23:30,29,110.1953,110.1953,110.1875,110.1875,4
20120901|2012-08-29 00:00,29,110.1953,110.1953,110.1953,110.1953,332
20120901|2012-08-29 00:30,29,110.1953,110.1953,110.1875,110.1953,26
20120901|2012-08-29 01:00,29,110.1953,110.1953,110.1875,110.1953,81
20120901|2012-08-29 01:30,29,110.1953,110.1953,110.1875,110.1953,10
20120901|2012-08-29 02:00,29,110.1953,110.1953,110.1875,110.1953,1344
20120901|2012-08-29 02:30,29,110.1953,110.2109,110.1953,110.2031,6899
20120901|2012-08-29 03:00,29,110.2031,110.2031,110.1953,110.2031,876
20120901|2012-08-29 03:30,29,110.2031,110.2031,110.1953,110.2031,264
20120901|2012-08-29 04:00,29,110.1953,110.2031,110.1953,110.2031,693
20120901|2012-08-29 04:30,29,110.2031,110.2031,110.1953,110.2031,227
20120901|2012-08-29 05:00,29,110.2031,110.2031,110.1953,110.1953,123
20120901|2012-08-29 05:30,29,110.1953,110.2031,110.1953,110.2031,85
20120901|2012-08-29 06:00,29,110.2031,110.2031,110.1953,110.2031,856
20120901|2012-08-29 06:30,29,110.2031,110.2031,110.1953,110.1953,877
20120901|2012-08-29 07:00,29,110.2031,110.2031,110.1953,110.2031,1454
20120901|2012-08-29 07:30,29,110.2031,110.2031,110.1953,110.1953,10018
20120901|2012-08-29 08:00,29,110.1953,110.2031,110.1953,110.2031,2238
20120901|2012-08-29 08:30,29,110.2031,110.2031,110.1797,110.1953,39554
20120901|2012-08-29 09:00,29,110.1875,110.1953,110.1797,110.1875,22079
20120901|2012-08-29 09:30,29,110.1875,110.1953,110.1797,110.1875,7368
20120901|2012-08-29 10:00,29,110.1875,110.1953,110.1875,110.1875,500
20120901|2012-08-29 10:30,29,110.1953,110.1953,110.1797,110.1875,9374
20120901|2012-08-29 11:00,29,110.1875,110.1953,110.1797,110.1875,5909
20120901|2012-08-29 11:30,29,110.1953,110.1953,110.1797,110.1953,3673
20120901|2012-08-29 12:00,29,110.1953,110.1953,110.1875,110.1953,5264
20120901|2012-08-29 12:30,29,110.1953,110.1953,110.1875,110.1875,2640
20120901|2012-08-29 13:00,29,110.1875,110.1875,110.1797,110.1875,1171
20120901|2012-08-29 13:30,29,110.1875,110.1875,110.1797,110.1797,1936
20120901|2012-08-29 14:00,29,110.1875,110.1875,110.1719,110.1797,19181
20120901|2012-08-29 14:30,29,110.1797,110.1875,110.1797,110.1797,2296
20120901|2012-08-29 15:00,29,110.1875,110.1875,110.1797,110.1797,990
20120901|2012-08-29 15:30,29,110.1875,110.1875,110.1797,110.1797,976
20120901|2012-08-29 17:00,30,110.1797,110.1797,110.1797,110.1797,452
20120901|2012-08-29 17:30,30,110.1719,110.1797,110.1719,110.1797,402
20120901|2012-08-29 18:00,30,110.1797,110.1797,110.1719,110.1797,38
20120901|2012-08-29 18:30,30,110.1797,110.1797,110.1797,110.1797,1409
20120901|2012-08-29 19:00,30,110.1797,110.1797,110.1797,110.1797,444
20120901|2012-08-29 19:30,30,110.1875,110.1875,110.1797,110.1875,62
20120901|2012-08-29 20:00,30,110.1875,110.1875,110.1875,110.1875,27
20120901|2012-08-29 20:30,30,110.1875,110.1875,110.1797,110.1797,46
20120901|2012-08-29 21:00,30,110.1797,110.1797,110.1797,110.1797,708
20120901|2012-08-29 21:30,30,110.1875,110.1875,110.1797,110.1797,15
20120901|2012-08-29 22:00,30,110.1797,110.1875,110.1797,110.1875,4
20120901|2012-08-29 22:30,30,110.1797,110.1797,110.1797,110.1797,1
20120901|2012-08-29 23:00,30,110.1797,110.1875,110.1797,110.1875,420
20120901|2012-08-29 23:30,30,110.1875,110.1875,110.1797,110.1875,366
20120901|2012-08-30 00:00,30,110.1875,110.1875,110.1797,110.1875,50
20120901|2012-08-30 00:30,30,110.1875,110.1875,110.1875,110.1875,68
20120901|2012-08-30 01:00,30,110.1875,110.1875,110.1875,110.1875,99
20120901|2012-08-30 01:30,30,110.1875,110.1953,110.1875,110.1875,2957
20120901|2012-08-30 02:00,30,110.1953,110.1953,110.1875,110.1875,262
20120901|2012-08-30 02:30,30,110.1875,110.1953,110.1797,110.1797,1332
20120901|2012-08-30 03:00,30,110.1875,110.1953,110.1875,110.1953,634
20120901|2012-08-30 03:30,30,110.1875,110.1953,110.1875,110.1953,115
20120901|2012-08-30 04:00,30,110.1875,110.1953,110.1797,110.1875,610
20120901|2012-08-30 04:30,30,110.1875,110.1875,110.1797,110.1875,105
20120901|2012-08-30 05:00,30,110.1797,110.1953,110.1797,110.1953,511
20120901|2012-08-30 05:30,30,110.1953,110.1953,110.1875,110.1953,38
20120901|2012-08-30 06:00,30,110.1953,110.1953,110.1875,110.1875,618
20120901|2012-08-30 06:30,30,110.1953,110.1953,110.1875,110.1953,559
20120901|2012-08-30 07:00,30,110.1953,110.1953,110.1875,110.1953,1183
20120901|2012-08-30 07:30,30,110.1875,110.2109,110.1875,110.2031,17641
20120901|2012-08-30 08:00,30,110.2031,110.2109,110.1953,110.2031,29938
20120901|2012-08-30 08:30,30,110.2031,110.2109,110.1953,110.2031,1501
20120901|2012-08-30 09:00,30,110.2031,110.2109,110.1953,110.2031,8792
20120901|2012-08-30 09:30,30,110.2109,110.2109,110.2031,110.2031,641
20120901|2012-08-30 10:00,30,110.2031,110.2109,110.2031,110.2031,1750
20120901|2012-08-30 10:30,30,110.2031,110.2109,110.1953,110.2031,6086
20120901|2012-08-30 11:00,30,110.1953,110.2031,110.1953,110.2031,2669
20120901|2012-08-30 11:30,30,110.2031,110.2109,110.2031,110.2109,357
20120901|2012-08-30 12:00,30,110.2031,110.2109,110.2031,110.2031,1266
20120901|2012-08-30 12:30,30,110.2031,110.2109,110.2031,110.2031,626
20120901|2012-08-30 13:00,30,110.2109,110.2109,110.2031,110.2109,2420
20120901|2012-08-30 13:30,30,110.2109,110.2188,110.2031,110.2031,15375
20120901|2012-08-30 14:00,30,110.2109,110.2109,110.2031,110.2109,3104
20120901|2012-08-30 14:30,30,110.2109,110.2188,110.2031,110.2109,998
20120901|2012-08-30 15:00,30,110.2188,110.2188,110.2109,110.2109,762
20120901|2012-08-30 15:30,30,110.2109,110.2109,110.2031,110.2109,961
20120901|2012-08-30 17:00,31,110.2109,110.2109,110.2109,110.2109,141
20120901|2012-08-30 17:30,31,110.2109,110.2109,110.2109,110.2109,59
20120901|2012-08-30 18:00,31,110.2109,110.2109,110.2109,110.2109,25
20120901|2012-08-30 18:30,31,110.2109,110.2109,110.2109,110.2109,16
20120901|2012-08-30 19:00,31,110.2109,110.2109,110.2109,110.2109,36
20120901|2012-08-30 20:00,31,110.2109,110.2109,110.2109,110.2109,118
20120901|2012-08-30 20:30,31,110.2109,110.2109,110.2109,110.2109,18
20120901|2012-08-30 21:30,31,110.2109,110.2109,110.2109,110.2109,19
20120901|2012-08-30 22:00,31,110.2109,110.2109,110.2109,110.2109,15
20120901|2012-08-30 23:00,31,110.2109,110.2109,110.2109,110.2109,6
20120901|2012-08-30 23:30,31,110.2109,110.2109,110.2109,110.2109,5
20120901|2012-08-31 00:00,31,110.2109,110.2109,110.2109,110.2109,8
20120901|2012-08-31 00:30,31,110.2109,110.2109,110.2109,110.2109,58
20120901|2012-08-31 01:00,31,110.2109,110.2188,110.2109,110.2109,44
20120901|2012-08-31 01:30,31,110.2109,110.2188,110.2031,110.2188,612
20120901|2012-08-31 02:00,31,110.2188,110.2188,110.2109,110.2109,195
20120901|2012-08-31 02:30,31,110.2109,110.2109,110.2031,110.2109,159
20120901|2012-08-31 03:00,31,110.2031,110.2031,110.2031,110.2031,896
20120901|2012-08-31 03:30,31,110.2031,110.2031,110.1953,110.1953,171
20120901|2012-08-31 04:00,31,110.2031,110.2031,110.1953,110.2031,731
20120901|2012-08-31 04:30,31,110.2031,110.2031,110.1953,110.1953,96
20120901|2012-08-31 05:00,31,110.2031,110.2031,110.1875,110.1953,2073
20120901|2012-08-31 05:30,31,110.1953,110.1953,110.1953,110.1953,333
20120901|2012-08-31 06:00,31,110.1953,110.2109,110.1953,110.2109,5836
20120901|2012-08-31 06:30,31,110.2109,110.2188,110.2109,110.2109,2846
20120901|2012-08-31 07:00,31,110.2109,110.2422,110.2031,110.2344,9191
20120901|2012-08-31 07:30,31,110.2344,110.2422,110.2266,110.2344,3908
20120901|2012-08-31 08:00,31,110.2344,110.2422,110.2344,110.2344,1920
20120901|2012-08-31 08:30,31,110.2344,110.2422,110.2266,110.2344,1655
20120901|2012-08-31 09:00,31,110.2344,110.2422,110.2109,110.2422,5083
20120901|2012-08-31 09:30,31,110.2422,110.25,110.2422,110.25,1563
20120901|2012-08-31 10:00,31,110.25,110.2578,110.2422,110.25,4125
20120901|2012-08-31 10:30,31,110.25,110.2578,110.25,110.2578,22
20120901|2012-08-31 11:00,31,110.2578,110.2578,110.2578,110.2578,351
20120901|2012-08-31 11:30,31,110.2578,110.2656,110.2578,110.2578,1089
20120901|2012-08-31 12:00,31,110.2578,110.2656,110.2578,110.2656,23
20120901|2012-08-31 12:30,31,110.2656,110.2656,110.2656,110.2656,248
20120901|2012-08-31 13:00,31,110.2656,110.2734,110.2578,110.2734,3186
20120901|2012-08-31 13:30,31,110.2734,110.2734,110.2656,110.2734,613
20120901|2012-08-31 14:00,31,110.2656,110.2813,110.2656,110.2734,1806
20120901|2012-08-31 14:30,31,110.2734,110.2813,110.2734,110.2813,1292
20120901|2012-08-31 15:00,31,110.2813,110.2813,110.2734,110.2813,214
20120901|2012-09-02 17:00,4,110.2813,110.2813,110.2734,110.2734,104
20120901|2012-09-02 17:30,4,110.2734,110.2734,110.2734,110.2734,129
20120901|2012-09-02 18:00,4,110.2734,110.2734,110.2734,110.2734,20
20120901|2012-09-02 19:30,4,110.2734,110.2734,110.2734,110.2734,74
20120901|2012-09-02 20:00,4,110.2734,110.2734,110.2734,110.2734,70
20120901|2012-09-02 21:30,4,110.2656,110.2656,110.2656,110.2656,102
20120901|2012-09-02 22:30,4,110.2656,110.2656,110.2656,110.2656,39
20120901|2012-09-02 23:00,4,110.2578,110.2578,110.2578,110.2578,72
20120901|2012-09-02 23:30,4,110.2578,110.2578,110.25,110.25,84
20120901|2012-09-03 00:00,4,110.25,110.25,110.25,110.25,578
20120901|2012-09-03 00:30,4,110.25,110.25,110.25,110.25,13
20120901|2012-09-03 01:00,4,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-03 02:30,4,110.2422,110.2422,110.2344,110.2344,222
20120901|2012-09-03 03:00,4,110.2344,110.2422,110.2344,110.2422,59
20120901|2012-09-03 04:00,4,110.2422,110.2422,110.2422,110.2422,161
20120901|2012-09-03 04:30,4,110.2422,110.2422,110.2422,110.2422,10
20120901|2012-09-03 05:30,4,110.2422,110.2422,110.2422,110.2422,140
20120901|2012-09-03 06:00,4,110.2422,110.2422,110.2422,110.2422,50
20120901|2012-09-03 06:30,4,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-03 07:00,4,110.25,110.2578,110.25,110.2578,589
20120901|2012-09-03 07:30,4,110.2578,110.2578,110.25,110.2578,54
20120901|2012-09-03 08:00,4,110.2578,110.2578,110.2578,110.2578,57
20120901|2012-09-03 08:30,4,110.2578,110.2656,110.2578,110.2656,213
20120901|2012-09-03 09:00,4,110.2656,110.2734,110.2656,110.2734,243
20120901|2012-09-03 09:30,4,110.2734,110.2734,110.2734,110.2734,273
20120901|2012-09-03 10:00,4,110.2813,110.2813,110.2578,110.2656,833
20120901|2012-09-03 10:30,4,110.2656,110.2656,110.2656,110.2656,4
20120901|2012-09-03 11:00,4,110.2656,110.2656,110.2656,110.2656,19
20120901|2012-09-03 11:30,4,110.2656,110.2734,110.2656,110.2734,80
20120901|2012-09-03 17:00,4,110.2656,110.2656,110.2656,110.2656,50
20120901|2012-09-03 17:30,4,110.2734,110.2734,110.2734,110.2734,100
20120901|2012-09-03 18:30,4,110.2734,110.2734,110.2734,110.2734,7
20120901|2012-09-03 19:00,4,110.2734,110.2813,110.2734,110.2734,24
20120901|2012-09-03 19:30,4,110.2813,110.2813,110.2734,110.2734,133
20120901|2012-09-03 20:00,4,110.2656,110.2656,110.2656,110.2656,115
20120901|2012-09-03 20:30,4,110.2578,110.2578,110.2578,110.2578,207
20120901|2012-09-03 21:00,4,110.2578,110.2578,110.2578,110.2578,37
20120901|2012-09-03 21:30,4,110.2578,110.2578,110.2578,110.2578,20
20120901|2012-09-03 22:00,4,110.2578,110.2578,110.2578,110.2578,62
20120901|2012-09-03 23:00,4,110.2578,110.2578,110.2578,110.2578,3
20120901|2012-09-03 23:30,4,110.2578,110.2578,110.2578,110.2578,12
20120901|2012-09-04 01:00,4,110.2578,110.2578,110.2578,110.2578,58
20120901|2012-09-04 01:30,4,110.2578,110.2578,110.2578,110.2578,431
20120901|2012-09-04 02:00,4,110.2578,110.2578,110.2578,110.2578,5
20120901|2012-09-04 02:30,4,110.2578,110.2578,110.25,110.2578,34
20120901|2012-09-04 03:00,4,110.2578,110.2656,110.2578,110.2656,779
20120901|2012-09-04 03:30,4,110.2578,110.2656,110.2578,110.2656,76
20120901|2012-09-04 04:00,4,110.2578,110.2656,110.2578,110.2656,94
20120901|2012-09-04 04:30,4,110.2656,110.2656,110.2656,110.2656,52
20120901|2012-09-04 05:00,4,110.2734,110.2734,110.2656,110.2734,45
20120901|2012-09-04 05:30,4,110.2656,110.2656,110.2656,110.2656,4
20120901|2012-09-04 06:00,4,110.2734,110.2734,110.2734,110.2734,20
20120901|2012-09-04 06:30,4,110.2734,110.2813,110.2734,110.2734,671
20120901|2012-09-04 07:00,4,110.2734,110.2734,110.2656,110.2734,23
20120901|2012-09-04 07:30,4,110.2734,110.2734,110.2656,110.2656,18
20120901|2012-09-04 08:00,4,110.2656,110.2734,110.2578,110.2578,1999
20120901|2012-09-04 08:30,4,110.2656,110.2656,110.2578,110.2578,597
20120901|2012-09-04 09:00,4,110.2578,110.2656,110.2578,110.2578,1139
20120901|2012-09-04 09:30,4,110.2656,110.2656,110.2578,110.2578,217
20120901|2012-09-04 10:00,4,110.2578,110.2734,110.2578,110.2578,1684
20120901|2012-09-04 10:30,4,110.2656,110.2656,110.2578,110.2578,788
20120901|2012-09-04 11:00,4,110.2578,110.2656,110.2578,110.2656,122
20120901|2012-09-04 11:30,4,110.2578,110.2578,110.25,110.25,1376
20120901|2012-09-04 12:00,4,110.2578,110.2578,110.25,110.2578,2231
20120901|2012-09-04 12:30,4,110.2578,110.2578,110.25,110.25,808
20120901|2012-09-04 13:00,4,110.25,110.25,110.25,110.25,653
20120901|2012-09-04 13:30,4,110.25,110.25,110.2422,110.2422,28
20120901|2012-09-04 14:00,4,110.2422,110.2422,110.2422,110.2422,99
20120901|2012-09-04 14:30,4,110.25,110.25,110.2422,110.2422,4
20120901|2012-09-04 15:00,4,110.2422,110.25,110.2422,110.25,35
20120901|2012-09-04 15:30,4,110.2422,110.25,110.2422,110.2422,29
20120901|2012-09-04 21:00,5,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-04 22:30,5,110.2422,110.2422,110.2422,110.2422,1
20120901|2012-09-04 23:00,5,110.2422,110.2422,110.2422,110.2422,146
20120901|2012-09-04 23:30,5,110.2422,110.2422,110.2422,110.2422,48
20120901|2012-09-05 00:30,5,110.2422,110.2422,110.2422,110.2422,9
20120901|2012-09-05 01:30,5,110.2422,110.2422,110.2422,110.2422,14
20120901|2012-09-05 02:00,5,110.2422,110.2422,110.2422,110.2422,111
20120901|2012-09-05 02:30,5,110.25,110.25,110.25,110.25,13
20120901|2012-09-05 03:30,5,110.25,110.25,110.2422,110.2422,22
20120901|2012-09-05 04:30,5,110.2422,110.2422,110.2344,110.2422,34
20120901|2012-09-05 05:30,5,110.2422,110.2422,110.2422,110.2422,58
20120901|2012-09-05 06:00,5,110.2422,110.25,110.2422,110.25,133
20120901|2012-09-05 06:30,5,110.2422,110.2422,110.2422,110.2422,392
20120901|2012-09-05 07:00,5,110.2422,110.2422,110.2344,110.2422,701
20120901|2012-09-05 07:30,5,110.2344,110.2344,110.2266,110.2344,1101
20120901|2012-09-05 08:00,5,110.2422,110.2422,110.2422,110.2422,217
20120901|2012-09-05 08:30,5,110.25,110.25,110.2422,110.2422,288
20120901|2012-09-05 09:00,5,110.2422,110.2422,110.2422,110.2422,28
20120901|2012-09-05 09:30,5,110.2422,110.25,110.2422,110.2422,318
20120901|2012-09-05 10:00,5,110.25,110.25,110.2344,110.2344,9
20120901|2012-09-05 10:30,5,110.2344,110.2422,110.2344,110.2344,817
20120901|2012-09-05 11:00,5,110.2344,110.2344,110.2344,110.2344,579
20120901|2012-09-05 11:30,5,110.2344,110.2422,110.2344,110.2422,58
20120901|2012-09-05 12:00,5,110.2344,110.2344,110.2344,110.2344,455
20120901|2012-09-05 12:30,5,110.2344,110.2344,110.2266,110.2266,469
20120901|2012-09-05 13:00,5,110.2344,110.2344,110.2344,110.2344,45
20120901|2012-09-05 13:30,5,110.2422,110.2422,110.2422,110.2422,541
20120901|2012-09-05 14:00,5,110.2422,110.2422,110.2422,110.2422,8
20120901|2012-09-05 14:30,5,110.2422,110.2422,110.2422,110.2422,63
20120901|2012-09-05 15:00,5,110.2344,110.2422,110.2344,110.2422,3
20120901|2012-09-05 17:00,6,110.2422,110.2422,110.2422,110.2422,54
20120901|2012-09-05 17:30,6,110.2344,110.2344,110.2344,110.2344,10
20120901|2012-09-05 18:00,6,110.2344,110.2344,110.2344,110.2344,9
20120901|2012-09-05 20:30,6,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-05 22:00,6,110.2344,110.2344,110.2344,110.2344,99
20120901|2012-09-06 00:30,6,110.2344,110.2344,110.2344,110.2344,100
20120901|2012-09-06 02:00,6,110.2344,110.2344,110.2344,110.2344,10
20120901|2012-09-06 02:30,6,110.2422,110.2422,110.2344,110.2344,16
20120901|2012-09-06 03:00,6,110.2344,110.2344,110.2266,110.2344,84
20120901|2012-09-06 03:30,6,110.2344,110.2422,110.2344,110.2422,223
20120901|2012-09-06 04:30,6,110.2422,110.2422,110.2422,110.2422,1
20120901|2012-09-06 05:00,6,110.2344,110.2344,110.2344,110.2344,42
20120901|2012-09-06 05:30,6,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-06 06:30,6,110.2344,110.2344,110.2266,110.2266,274
20120901|2012-09-06 07:00,6,110.2266,110.2344,110.2109,110.2109,1074
20120901|2012-09-06 07:30,6,110.2109,110.2109,110.1953,110.2031,1602
20120901|2012-09-06 08:00,6,110.2031,110.2031,110.1875,110.1953,5481
20120901|2012-09-06 08:30,6,110.1953,110.1953,110.1953,110.1953,114
20120901|2012-09-06 09:00,6,110.1953,110.1953,110.1875,110.1875,302
20120901|2012-09-06 09:30,6,110.1875,110.1875,110.1797,110.1875,36
20120901|2012-09-06 10:00,6,110.1875,110.1953,110.1797,110.1875,255
20120901|2012-09-06 11:00,6,110.1953,110.1953,110.1953,110.1953,2
20120901|2012-09-06 11:30,6,110.2031,110.2031,110.1953,110.1953,159
20120901|2012-09-06 12:00,6,110.1953,110.1953,110.1875,110.1875,81
20120901|2012-09-06 13:00,6,110.1953,110.1953,110.1953,110.1953,504
20120901|2012-09-06 13:30,6,110.1875,110.1875,110.1797,110.1797,740
20120901|2012-09-06 14:30,6,110.1953,110.1953,110.1953,110.1953,99
20120901|2012-09-06 15:00,6,110.1875,110.1875,110.1875,110.1875,50
20120901|2012-09-06 15:30,6,110.1875,110.1875,110.1875,110.1875,7
20120901|2012-09-06 21:30,7,110.1797,110.1797,110.1797,110.1797,200
20120901|2012-09-07 01:00,7,110.1797,110.1797,110.1797,110.1797,100
20120901|2012-09-07 01:30,7,110.1875,110.1875,110.1875,110.1875,100
20120901|2012-09-07 02:30,7,110.1563,110.1563,110.1563,110.1563,20
20120901|2012-09-07 03:30,7,110.1641,110.1641,110.1563,110.1563,400
20120901|2012-09-07 04:00,7,110.1719,110.1719,110.1719,110.1719,300
20120901|2012-09-07 05:30,7,110.1563,110.1563,110.1563,110.1563,231
20120901|2012-09-07 06:00,7,110.1641,110.1641,110.1641,110.1641,1150
20120901|2012-09-07 06:30,7,110.1641,110.1719,110.1641,110.1719,477
20120901|2012-09-07 07:00,7,110.1719,110.1719,110.1641,110.1641,623
20120901|2012-09-07 07:30,7,110.2188,110.2344,110.2188,110.2266,106
20120901|2012-09-07 08:00,7,110.2266,110.2266,110.2266,110.2266,278
20120901|2012-09-07 09:00,7,110.2266,110.2266,110.2188,110.2188,993
20120901|2012-09-07 09:30,7,110.2266,110.2344,110.2266,110.2344,129
20120901|2012-09-07 10:00,7,110.2344,110.2344,110.2344,110.2344,13
20120901|2012-09-07 10:30,7,110.2344,110.2344,110.2344,110.2344,4
20120901|2012-09-07 11:00,7,110.2344,110.2344,110.2344,110.2344,6
20120901|2012-09-07 11:30,7,110.2344,110.2344,110.2188,110.2188,252
20120901|2012-09-07 12:00,7,110.2266,110.2266,110.2266,110.2266,2
20120901|2012-09-07 12:30,7,110.2188,110.2188,110.2188,110.2188,187
20120901|2012-09-07 13:30,7,110.2188,110.2188,110.2109,110.2109,6
20120901|2012-09-07 14:00,7,110.2188,110.2266,110.2188,110.2188,657
20120901|2012-09-07 14:30,7,110.2188,110.2188,110.2188,110.2188,119
20120901|2012-09-07 15:00,7,110.2188,110.2188,110.2188,110.2188,250
20120901|2012-09-10 01:30,10,110.2422,110.2422,110.2422,110.2422,15
20120901|2012-09-10 02:00,10,110.25,110.25,110.25,110.25,1
20120901|2012-09-10 04:00,10,110.2344,110.2344,110.2344,110.2344,25
20120901|2012-09-10 07:00,10,110.2266,110.2266,110.2188,110.2188,783
20120901|2012-09-10 07:30,10,110.2188,110.2188,110.2109,110.2109,2
20120901|2012-09-10 08:00,10,110.2266,110.2266,110.2266,110.2266,692
20120901|2012-09-10 08:30,10,110.2188,110.2188,110.2188,110.2188,173
20120901|2012-09-10 09:00,10,110.2266,110.2266,110.2188,110.2188,39
20120901|2012-09-10 09:30,10,110.2188,110.2188,110.2188,110.2188,537
20120901|2012-09-10 10:00,10,110.2266,110.2266,110.2109,110.2188,728
20120901|2012-09-10 11:00,10,110.2188,110.2188,110.2188,110.2188,252
20120901|2012-09-10 11:30,10,110.2266,110.2266,110.2188,110.2188,147
20120901|2012-09-10 13:30,10,110.2266,110.2266,110.2266,110.2266,6
20120901|2012-09-10 14:30,10,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-11 02:00,11,110.2266,110.2266,110.2266,110.2266,31
20120901|2012-09-11 06:00,11,110.2344,110.2344,110.2344,110.2344,1250
20120901|2012-09-11 07:00,11,110.2266,110.2266,110.2266,110.2266,100
20120901|2012-09-11 07:30,11,110.2266,110.2266,110.2266,110.2266,50
20120901|2012-09-11 08:00,11,110.2188,110.2188,110.2188,110.2188,50
20120901|2012-09-11 09:00,11,110.2188,110.2188,110.2188,110.2188,1
20120901|2012-09-11 09:30,11,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-11 10:00,11,110.2188,110.2188,110.2188,110.2188,7
20120901|2012-09-11 10:30,11,110.2188,110.2188,110.2188,110.2188,105
20120901|2012-09-11 11:00,11,110.2188,110.2188,110.2188,110.2188,48
20120901|2012-09-11 11:30,11,110.2188,110.2188,110.2188,110.2188,452
20120901|2012-09-11 12:00,11,110.2266,110.2266,110.2266,110.2266,1
20120901|2012-09-11 15:30,11,110.2188,110.2266,110.2188,110.2188,191
20120901|2012-09-11 19:00,12,110.2266,110.2266,110.2266,110.2266,8
20120901|2012-09-11 20:00,12,110.2266,110.2266,110.2266,110.2266,8
20120901|2012-09-12 01:30,12,110.2266,110.2266,110.2266,110.2266,8
20120901|2012-09-12 02:00,12,110.2344,110.2344,110.2344,110.2344,1
20120901|2012-09-12 03:00,12,110.2422,110.2422,110.2266,110.2266,4
20120901|2012-09-12 03:30,12,110.2266,110.2266,110.2266,110.2266,3
20120901|2012-09-12 08:00,12,110.2344,110.2344,110.2344,110.2344,4
20120901|2012-09-12 09:00,12,110.2344,110.2344,110.2344,110.2344,1
20120901|2012-09-12 10:00,12,110.2344,110.2344,110.2344,110.2344,8
20120901|2012-09-12 10:30,12,110.2344,110.2344,110.2344,110.2344,397
20120901|2012-09-12 11:30,12,110.2344,110.2344,110.2344,110.2344,528
20120901|2012-09-12 12:00,12,110.2344,110.2422,110.2344,110.2422,283
20120901|2012-09-12 13:30,12,110.2344,110.2344,110.2344,110.2344,500
20120901|2012-09-12 15:00,12,110.2422,110.2422,110.2422,110.2422,1
20120901|2012-09-13 00:00,13,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-13 03:30,13,110.2422,110.2422,110.2422,110.2422,2
20120901|2012-09-13 06:30,13,110.2578,110.2578,110.2578,110.2578,512
20120901|2012-09-13 08:30,13,110.2656,110.2734,110.2656,110.2734,3
20120901|2012-09-13 10:30,13,110.2734,110.2813,110.2734,110.2813,100
20120901|2012-09-13 11:00,13,110.2813,110.2813,110.2813,110.2813,2
20120901|2012-09-13 11:30,13,110.2656,110.2656,110.2188,110.25,942
20120901|2012-09-13 12:00,13,110.25,110.2578,110.25,110.2578,31
20120901|2012-09-13 12:30,13,110.25,110.25,110.25,110.25,32
20120901|2012-09-13 14:00,13,110.2578,110.2578,110.2578,110.2578,1
20120901|2012-09-13 15:30,13,110.2578,110.2578,110.2578,110.2578,8
20120901|2012-09-13 19:00,14,110.2578,110.2578,110.2578,110.2578,1
20120901|2012-09-13 21:00,14,110.2422,110.2422,110.2422,110.2422,5
20120901|2012-09-13 21:30,14,110.2422,110.2422,110.2422,110.2422,45
20120901|2012-09-14 03:00,14,110.25,110.2656,110.25,110.2656,8
20120901|2012-09-14 09:00,14,110.2109,110.2109,110.2109,110.2109,1
20120901|2012-09-14 10:30,14,110.2188,110.2188,110.2188,110.2188,19
20120901|2012-09-14 11:00,14,110.2109,110.2109,110.2109,110.2109,1
20120901|2012-09-14 11:30,14,110.2109,110.2109,110.2109,110.2109,333
20120901|2012-09-14 12:00,14,110.2188,110.2266,110.2188,110.2266,13
20120901|2012-09-14 14:00,14,110.2109,110.2109,110.2109,110.2109,6
20120901|2012-09-17 07:00,17,110.2422,110.2422,110.2422,110.2422,6
20120901|2012-09-17 07:30,17,110.2422,110.25,110.2344,110.2344,98
20120901|2012-09-17 08:00,17,110.2188,110.2266,110.2188,110.2266,4
20120901|2012-09-17 08:30,17,110.2266,110.2266,110.2266,110.2266,26
20120901|2012-09-17 09:00,17,110.2188,110.2266,110.2188,110.2266,1071
20120901|2012-09-17 11:30,17,110.2188,110.2188,110.2188,110.2188,118
20120901|2012-09-17 14:30,17,110.2109,110.2109,110.2109,110.2109,1
20120901|2012-09-18 07:00,18,110.2266,110.2344,110.2266,110.2344,63
20120901|2012-09-18 08:00,18,110.2344,110.2344,110.2266,110.2266,400
20120901|2012-09-18 08:30,18,110.2266,110.2266,110.2266,110.2266,32
20120901|2012-09-18 09:00,18,110.2188,110.2188,110.2188,110.2188,62
20120901|2012-09-18 10:00,18,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-18 10:30,18,110.2266,110.2266,110.2266,110.2266,120
20120901|2012-09-18 12:00,18,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-18 13:30,18,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-18 14:00,18,110.2188,110.2188,110.2188,110.2188,117
20120901|2012-09-19 07:00,19,110.2109,110.2109,110.2109,110.2109,4
20120901|2012-09-19 10:00,19,110.2109,110.2109,110.2109,110.2109,63
20120901|2012-09-19 12:00,19,110.2031,110.2031,110.2031,110.2031,15
20120901|2012-09-19 13:00,19,110.2031,110.2031,110.2031,110.2031,10
20120901|2012-09-19 13:30,19,110.1953,110.1953,110.1953,110.1953,6
20120901|2012-09-19 14:00,19,110.1953,110.1953,110.1953,110.1953,1
20120901|2012-09-19 14:30,19,110.1953,110.1953,110.1953,110.1953,43
20120901|2012-09-20 09:00,20,110.2188,110.2188,110.2188,110.2188,2
20120901|2012-09-20 09:30,20,110.2109,110.2109,110.2109,110.2109,4
20120901|2012-09-20 12:30,20,110.2031,110.2031,110.2031,110.2031,4
20120901|2012-09-20 13:30,20,110.2031,110.2031,110.2031,110.2031,1
20120901|2012-09-20 15:00,20,110.1953,110.1953,110.1953,110.1953,1
20120901|2012-09-21 11:30,21,110.2031,110.2031,110.2031,110.2031,100
20120901|2012-09-24 07:00,24,110.2031,110.2031,110.2031,110.2031,1
20120901|2012-09-24 08:30,24,110.1875,110.1953,110.1875,110.1953,46
20120901|2012-09-24 13:00,24,110.1953,110.1953,110.1953,110.1953,126
20120901|2012-09-24 14:00,24,110.1875,110.1875,110.1875,110.1875,322
20120901|2012-09-25 07:00,25,110.1875,110.1875,110.1875,110.1875,1
20120901|2012-09-25 08:30,25,110.1875,110.1875,110.1875,110.1875,1
20120901|2012-09-25 11:30,25,110.1719,110.1719,110.1719,110.1719,101
20120901|2012-09-25 14:30,25,110.1875,110.1875,110.1875,110.1875,85
20120901|2012-09-26 02:00,26,110.1953,110.1953,110.1953,110.1953,1
20120901|2012-09-26 02:30,26,110.1953,110.1953,110.1953,110.1953,5
20120901|2012-09-26 15:30,26,110.2109,110.2109,110.2109,110.2109,7
20120901|2012-09-26 19:30,27,110.2031,110.2031,110.2031,110.2031,17
20120901|2012-09-26 20:00,27,110.2031,110.2031,110.2031,110.2031,17
20120901|2012-09-27 08:30,27,110.2109,110.2109,110.2109,110.2109,38
20120901|2012-09-27 10:00,27,110.2109,110.2109,110.2109,110.2109,55
20120901|2012-09-27 10:30,27,110.2109,110.2109,110.2109,110.2109,66
20120901|2012-09-27 12:00,27,110.2188,110.2188,110.2188,110.2188,1
20120901|2012-09-27 14:00,27,110.2266,110.2266,110.2266,110.2266,20
20120901|2012-09-27 14:30,27,110.2344,110.2344,110.2344,110.2344,7
20120901|2012-09-28 09:30,28,110.25,110.25,110.25,110.25,6
20120901|2012-09-28 12:00,28,110.2422,110.2422,110.2422,110.2422,100
20121201|2012-07-16 06:30,16,110.2891,110.2891,110.2891,110.2891,2
20121201|2012-07-17 08:00,17,110.2734,110.2734,110.2734,110.2734,1
20121201|2012-07-17 09:00,17,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-07-17 14:30,17,110.2578,110.2578,110.2578,110.2578,62
20121201|2012-07-18 10:30,18,110.2969,110.2969,110.2969,110.2969,5
20121201|2012-07-18 12:30,18,110.3047,110.3047,110.3047,110.3047,1
20121201|2012-07-18 15:00,18,110.3047,110.3047,110.3047,110.3047,10
20121201|2012-07-18 21:00,19,110.3047,110.3047,110.3047,110.3047,1
20121201|2012-07-18 21:30,19,110.3125,110.3125,110.3125,110.3125,300
20121201|2012-07-19 07:00,19,110.3203,110.3203,110.3203,110.3203,1
20121201|2012-07-19 12:30,19,110.3281,110.3281,110.3281,110.3281,10
20121201|2012-07-19 14:30,19,110.3281,110.3281,110.3281,110.3281,3
20121201|2012-07-20 10:00,20,110.3125,110.3125,110.3125,110.3125,9
20121201|2012-07-20 14:30,20,110.3594,110.3594,110.3594,110.3594,2
20121201|2012-07-22 21:00,23,110.3594,110.3594,110.3594,110.3594,297
20121201|2012-07-24 09:00,24,110.3125,110.3281,110.3047,110.3047,6
20121201|2012-07-24 23:00,25,110.3438,110.3438,110.3438,110.3438,3
20121201|2012-07-25 09:00,25,110.3281,110.3281,110.3281,110.3281,600
20121201|2012-07-25 11:00,25,110.3281,110.3359,110.3281,110.3359,152
20121201|2012-07-25 12:30,25,110.3203,110.3203,110.3203,110.3203,600
20121201|2012-07-25 13:00,25,110.3281,110.3281,110.3281,110.3281,250
20121201|2012-07-25 13:30,25,110.3359,110.3359,110.3281,110.3281,31
20121201|2012-07-25 14:00,25,110.3281,110.3281,110.3281,110.3281,300
20121201|2012-07-25 14:30,25,110.3281,110.3281,110.3281,110.3281,20
20121201|2012-07-25 15:00,25,110.3281,110.3281,110.3281,110.3281,2
20121201|2012-07-26 14:00,26,110.3125,110.3125,110.3125,110.3125,1
20121201|2012-07-27 07:30,27,110.2891,110.2891,110.2891,110.2891,200
20121201|2012-07-27 08:00,27,110.2891,110.2891,110.2813,110.2813,7
20121201|2012-07-27 10:00,27,110.25,110.25,110.25,110.25,2
20121201|2012-07-27 11:30,27,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-07-27 12:30,27,110.2344,110.2422,110.2344,110.2422,29
20121201|2012-07-29 17:00,30,110.2656,110.2656,110.2656,110.2656,6
20121201|2012-07-30 01:30,30,110.2891,110.2891,110.2813,110.2813,10
20121201|2012-07-30 06:30,30,110.2734,110.2734,110.2734,110.2734,2
20121201|2012-07-30 07:30,30,110.2969,110.3047,110.2969,110.3047,353
20121201|2012-07-30 08:00,30,110.3047,110.3047,110.2969,110.2969,302
20121201|2012-07-30 09:00,30,110.2813,110.3047,110.2813,110.3047,57
20121201|2012-07-30 09:30,30,110.3047,110.3047,110.3047,110.3047,102
20121201|2012-07-30 10:00,30,110.3047,110.3047,110.3047,110.3047,10
20121201|2012-07-30 12:30,30,110.3047,110.3047,110.3047,110.3047,2
20121201|2012-07-30 13:30,30,110.3047,110.3047,110.3047,110.3047,7
20121201|2012-07-30 14:00,30,110.3047,110.3047,110.3047,110.3047,328
20121201|2012-07-30 14:30,30,110.3047,110.3125,110.3047,110.3125,60
20121201|2012-07-30 15:00,30,110.3125,110.3125,110.3125,110.3125,1
20121201|2012-07-30 15:30,30,110.3125,110.3125,110.3125,110.3125,5
20121201|2012-07-31 09:00,31,110.3047,110.3047,110.3047,110.3047,1
20121201|2012-07-31 12:00,31,110.3203,110.3203,110.3203,110.3203,1
20121201|2012-07-31 15:00,31,110.3359,110.3438,110.3359,110.3438,3
20121201|2012-08-01 05:30,1,110.3516,110.3516,110.3516,110.3516,5
20121201|2012-08-01 07:30,1,110.3281,110.3281,110.3281,110.3281,11
20121201|2012-08-01 12:00,1,110.3203,110.3281,110.3125,110.3281,611
20121201|2012-08-01 13:00,1,110.2813,110.2813,110.2813,110.2813,10
20121201|2012-08-01 13:30,1,110.2734,110.2813,110.2734,110.2734,441
20121201|2012-08-02 07:00,2,110.2734,110.2734,110.2734,110.2734,333
20121201|2012-08-02 07:30,2,110.2734,110.2891,110.2734,110.2891,682
20121201|2012-08-02 08:00,2,110.2969,110.2969,110.2969,110.2969,333
20121201|2012-08-02 08:30,2,110.2891,110.3125,110.2891,110.3125,100
20121201|2012-08-02 11:30,2,110.3125,110.3125,110.3125,110.3125,2
20121201|2012-08-02 13:00,2,110.2969,110.2969,110.2969,110.2969,1
20121201|2012-08-02 13:30,2,110.2813,110.2813,110.2813,110.2813,1
20121201|2012-08-03 05:00,3,110.2891,110.2891,110.2891,110.2891,1
20121201|2012-08-03 07:00,3,110.2813,110.2813,110.2734,110.2734,201
20121201|2012-08-03 07:30,3,110.2734,110.2734,110.2734,110.2734,799
20121201|2012-08-03 08:00,3,110.2734,110.2813,110.2734,110.2813,765
20121201|2012-08-03 08:30,3,110.2813,110.2813,110.2813,110.2813,20
20121201|2012-08-03 09:00,3,110.2734,110.2734,110.2734,110.2734,51
20121201|2012-08-03 09:30,3,110.2734,110.2734,110.2734,110.2734,6
20121201|2012-08-03 10:00,3,110.2656,110.2656,110.2656,110.2656,26
20121201|2012-08-03 10:30,3,110.2656,110.2656,110.2656,110.2656,2
20121201|2012-08-03 13:00,3,110.2734,110.2734,110.2734,110.2734,202
20121201|2012-08-03 13:30,3,110.2656,110.2656,110.2656,110.2656,1
20121201|2012-08-06 04:30,6,110.2813,110.2813,110.2813,110.2813,46
20121201|2012-08-06 06:00,6,110.2734,110.2734,110.2734,110.2734,333
20121201|2012-08-06 06:30,6,110.2734,110.2734,110.2734,110.2734,255
20121201|2012-08-06 07:00,6,110.2734,110.2734,110.2734,110.2734,78
20121201|2012-08-06 08:30,6,110.2734,110.2734,110.2734,110.2734,1438
20121201|2012-08-06 11:00,6,110.2813,110.2813,110.2813,110.2813,12
20121201|2012-08-06 13:30,6,110.2734,110.2734,110.2734,110.2734,5
20121201|2012-08-06 14:00,6,110.2734,110.2734,110.2734,110.2734,20
20121201|2012-08-06 14:30,6,110.2656,110.2656,110.2656,110.2656,40
20121201|2012-08-06 15:30,6,110.2656,110.2656,110.2656,110.2656,2
20121201|2012-08-07 05:30,7,110.2578,110.2578,110.2578,110.2578,10
20121201|2012-08-07 06:30,7,110.2578,110.2578,110.2578,110.2578,2
20121201|2012-08-07 08:00,7,110.2422,110.2422,110.2422,110.2422,4
20121201|2012-08-07 09:00,7,110.2422,110.2422,110.2344,110.2344,6
20121201|2012-08-07 09:30,7,110.2344,110.2344,110.2344,110.2344,4
20121201|2012-08-07 10:30,7,110.2344,110.2344,110.2344,110.2344,74
20121201|2012-08-07 11:00,7,110.2344,110.2344,110.2344,110.2344,323
20121201|2012-08-07 12:00,7,110.2188,110.2188,110.2109,110.2188,81
20121201|2012-08-07 12:30,7,110.2188,110.2188,110.2188,110.2188,178
20121201|2012-08-07 13:00,7,110.2109,110.2188,110.2109,110.2188,159
20121201|2012-08-07 13:30,7,110.2188,110.2188,110.2188,110.2188,51
20121201|2012-08-07 14:00,7,110.2188,110.2188,110.2188,110.2188,81
20121201|2012-08-08 04:30,8,110.2188,110.2188,110.2188,110.2188,5
20121201|2012-08-08 07:30,8,110.2188,110.2188,110.2109,110.2109,9
20121201|2012-08-08 08:00,8,110.2109,110.2109,110.2109,110.2109,51
20121201|2012-08-08 11:00,8,110.1953,110.1953,110.1953,110.1953,6
20121201|2012-08-08 12:00,8,110.1797,110.1797,110.1641,110.1641,48
20121201|2012-08-08 12:30,8,110.1797,110.1797,110.1797,110.1797,1
20121201|2012-08-08 14:00,8,110.1797,110.1797,110.1797,110.1797,130
20121201|2012-08-08 15:30,8,110.1797,110.1797,110.1797,110.1797,4
20121201|2012-08-09 06:30,9,110.1797,110.1875,110.1797,110.1875,3
20121201|2012-08-09 07:00,9,110.1719,110.1719,110.1719,110.1719,14
20121201|2012-08-09 08:00,9,110.1719,110.1719,110.1719,110.1719,2
20121201|2012-08-09 08:30,9,110.1641,110.1641,110.1641,110.1641,90
20121201|2012-08-09 09:00,9,110.1641,110.1641,110.1641,110.1641,6
20121201|2012-08-09 10:00,9,110.1719,110.1719,110.1719,110.1719,18
20121201|2012-08-09 10:30,9,110.1719,110.1719,110.1719,110.1719,60
20121201|2012-08-09 12:00,9,110.1719,110.1719,110.1719,110.1719,40
20121201|2012-08-09 12:30,9,110.1875,110.1875,110.1875,110.1875,3
20121201|2012-08-09 13:00,9,110.1797,110.1797,110.1797,110.1797,1
20121201|2012-08-09 17:00,10,110.1719,110.1719,110.1719,110.1719,1
20121201|2012-08-10 07:00,10,110.1953,110.1953,110.1953,110.1953,333
20121201|2012-08-10 07:30,10,110.2031,110.2031,110.2031,110.2031,20
20121201|2012-08-10 08:00,10,110.2031,110.2031,110.2031,110.2031,1
20121201|2012-08-10 09:00,10,110.2109,110.2109,110.2031,110.2109,544
20121201|2012-08-10 09:30,10,110.2109,110.2109,110.2031,110.2031,9
20121201|2012-08-10 10:00,10,110.2109,110.2109,110.2109,110.2109,131
20121201|2012-08-10 10:30,10,110.2109,110.2109,110.2109,110.2109,132
20121201|2012-08-10 11:00,10,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-08-10 11:30,10,110.2109,110.2109,110.2109,110.2109,3
20121201|2012-08-10 12:00,10,110.2109,110.2109,110.2109,110.2109,5
20121201|2012-08-10 12:30,10,110.2109,110.2109,110.2109,110.2109,3
20121201|2012-08-10 13:30,10,110.2109,110.2109,110.2109,110.2109,4
20121201|2012-08-10 14:00,10,110.2109,110.2109,110.2109,110.2109,12
20121201|2012-08-10 14:30,10,110.2109,110.2109,110.2109,110.2109,77
20121201|2012-08-10 15:00,10,110.2109,110.2109,110.2109,110.2109,95
20121201|2012-08-12 23:00,13,110.2031,110.2031,110.2031,110.2031,5
20121201|2012-08-13 00:30,13,110.2109,110.2109,110.2109,110.2109,3
20121201|2012-08-13 03:30,13,110.2188,110.2188,110.2109,110.2188,60
20121201|2012-08-13 04:00,13,110.2188,110.2266,110.2109,110.2109,97
20121201|2012-08-13 04:30,13,110.2188,110.2188,110.2188,110.2188,17
20121201|2012-08-13 05:00,13,110.2188,110.2188,110.2188,110.2188,41
20121201|2012-08-13 07:00,13,110.2031,110.2031,110.2031,110.2031,25
20121201|2012-08-13 07:30,13,110.1953,110.1953,110.1953,110.1953,7
20121201|2012-08-13 08:00,13,110.1953,110.2031,110.1953,110.2031,102
20121201|2012-08-13 08:30,13,110.2031,110.2031,110.1953,110.1953,6
20121201|2012-08-13 09:00,13,110.2031,110.2031,110.2031,110.2031,520
20121201|2012-08-13 09:30,13,110.2031,110.2031,110.2031,110.2031,100
20121201|2012-08-13 10:00,13,110.2031,110.2031,110.2031,110.2031,27
20121201|2012-08-13 10:30,13,110.2031,110.2031,110.2031,110.2031,2
20121201|2012-08-13 11:30,13,110.2109,110.2109,110.2109,110.2109,1
20121201|2012-08-13 13:00,13,110.2109,110.2109,110.2109,110.2109,1
20121201|2012-08-13 14:30,13,110.2031,110.2031,110.2031,110.2031,33
20121201|2012-08-13 15:00,13,110.2031,110.2031,110.2031,110.2031,1
20121201|2012-08-14 02:30,14,110.1953,110.1953,110.1953,110.1953,10
20121201|2012-08-14 03:00,14,110.1953,110.1953,110.1875,110.1875,201
20121201|2012-08-14 03:30,14,110.1875,110.2031,110.1875,110.2031,90
20121201|2012-08-14 06:30,14,110.1953,110.1953,110.1953,110.1953,3
20121201|2012-08-14 07:00,14,110.1953,110.1953,110.1953,110.1953,433
20121201|2012-08-14 07:30,14,110.1875,110.1875,110.1875,110.1875,1157
20121201|2012-08-14 08:30,14,110.1875,110.1875,110.1875,110.1875,5
20121201|2012-08-14 09:00,14,110.1875,110.1875,110.1875,110.1875,11
20121201|2012-08-14 09:30,14,110.1875,110.1875,110.1875,110.1875,109
20121201|2012-08-14 10:00,14,110.1797,110.1797,110.1797,110.1797,328
20121201|2012-08-14 10:30,14,110.1797,110.1875,110.1797,110.1875,234
20121201|2012-08-14 11:00,14,110.1875,110.1875,110.1797,110.1797,38
20121201|2012-08-14 11:30,14,110.1797,110.1797,110.1797,110.1797,3
20121201|2012-08-14 13:30,14,110.1797,110.1797,110.1797,110.1797,14
20121201|2012-08-14 14:00,14,110.1797,110.1875,110.1797,110.1797,41
20121201|2012-08-14 14:30,14,110.1797,110.1797,110.1797,110.1797,1
20121201|2012-08-15 03:30,15,110.1563,110.1563,110.1484,110.1484,49
20121201|2012-08-15 05:30,15,110.1641,110.1641,110.1641,110.1641,10
20121201|2012-08-15 06:30,15,110.1641,110.1641,110.1641,110.1641,10
20121201|2012-08-15 07:00,15,110.1641,110.1641,110.1484,110.1484,68
20121201|2012-08-15 07:30,15,110.1563,110.1797,110.1563,110.1797,474
20121201|2012-08-15 08:00,15,110.1641,110.1641,110.1641,110.1641,54
20121201|2012-08-15 08:30,15,110.1641,110.1641,110.1641,110.1641,354
20121201|2012-08-15 09:00,15,110.1641,110.1641,110.1563,110.1563,81
20121201|2012-08-15 09:30,15,110.1563,110.1641,110.1563,110.1641,11
20121201|2012-08-15 10:00,15,110.1641,110.1641,110.1641,110.1641,10
20121201|2012-08-15 10:30,15,110.1563,110.1563,110.1563,110.1563,27
20121201|2012-08-15 11:00,15,110.1563,110.1563,110.1563,110.1563,30
20121201|2012-08-15 11:30,15,110.1563,110.1563,110.1563,110.1563,453
20121201|2012-08-15 12:00,15,110.1563,110.1563,110.1484,110.1563,14
20121201|2012-08-15 13:30,15,110.1484,110.1563,110.1484,110.1563,67
20121201|2012-08-15 14:00,15,110.1563,110.1563,110.1563,110.1563,2
20121201|2012-08-15 15:30,15,110.1484,110.1484,110.1484,110.1484,2
20121201|2012-08-15 19:00,16,110.1406,110.1406,110.1406,110.1406,2
20121201|2012-08-15 20:00,16,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-16 01:30,16,110.1563,110.1563,110.1563,110.1563,8
20121201|2012-08-16 04:30,16,110.1484,110.1484,110.1484,110.1484,10
20121201|2012-08-16 07:30,16,110.1563,110.1563,110.1563,110.1563,1
20121201|2012-08-16 08:00,16,110.1641,110.1641,110.1641,110.1641,11
20121201|2012-08-16 09:00,16,110.1641,110.1641,110.1641,110.1641,33
20121201|2012-08-16 09:30,16,110.1641,110.1641,110.1563,110.1563,23
20121201|2012-08-16 10:00,16,110.1563,110.1641,110.1563,110.1641,1171
20121201|2012-08-16 10:30,16,110.1641,110.1641,110.1563,110.1563,52
20121201|2012-08-16 11:00,16,110.1563,110.1563,110.1563,110.1563,184
20121201|2012-08-16 12:00,16,110.1484,110.1484,110.1484,110.1484,2
20121201|2012-08-16 12:30,16,110.1406,110.1406,110.1406,110.1406,100
20121201|2012-08-16 13:00,16,110.1484,110.1484,110.1484,110.1484,133
20121201|2012-08-16 13:30,16,110.1484,110.1484,110.1406,110.1484,60
20121201|2012-08-16 14:00,16,110.1484,110.1484,110.1406,110.1406,380
20121201|2012-08-16 15:00,16,110.1406,110.1406,110.1328,110.1406,9
20121201|2012-08-16 15:30,16,110.1328,110.1328,110.1328,110.1328,38
20121201|2012-08-16 22:30,17,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-17 07:00,17,110.1484,110.1484,110.1406,110.1406,5
20121201|2012-08-17 07:30,17,110.1406,110.1484,110.1406,110.1406,92
20121201|2012-08-17 08:00,17,110.1484,110.1484,110.1484,110.1484,394
20121201|2012-08-17 08:30,17,110.1484,110.1484,110.1484,110.1484,7
20121201|2012-08-17 09:30,17,110.1484,110.1484,110.1484,110.1484,43
20121201|2012-08-17 10:00,17,110.1484,110.1484,110.1484,110.1484,27
20121201|2012-08-17 10:30,17,110.1484,110.1484,110.1406,110.1406,3
20121201|2012-08-17 13:00,17,110.1406,110.1484,110.1406,110.1406,1279
20121201|2012-08-17 13:30,17,110.1406,110.1406,110.1406,110.1406,28
20121201|2012-08-17 14:00,17,110.1406,110.1406,110.1406,110.1406,11
20121201|2012-08-17 14:30,17,110.1406,110.1406,110.1406,110.1406,96
20121201|2012-08-17 15:00,17,110.1406,110.1406,110.1406,110.1406,6
20121201|2012-08-17 15:30,17,110.1406,110.1406,110.1406,110.1406,2
20121201|2012-08-19 17:00,20,110.1328,110.1484,110.1328,110.1406,315
20121201|2012-08-19 18:00,20,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-19 21:30,20,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-20 02:00,20,110.125,110.1328,110.125,110.125,62
20121201|2012-08-20 03:30,20,110.125,110.125,110.125,110.125,10
20121201|2012-08-20 04:00,20,110.125,110.125,110.125,110.125,8
20121201|2012-08-20 04:30,20,110.125,110.125,110.125,110.125,3
20121201|2012-08-20 05:00,20,110.125,110.125,110.125,110.125,10
20121201|2012-08-20 06:00,20,110.125,110.125,110.125,110.125,11
20121201|2012-08-20 06:30,20,110.125,110.125,110.125,110.125,70
20121201|2012-08-20 07:00,20,110.125,110.125,110.125,110.125,51
20121201|2012-08-20 07:30,20,110.1328,110.1328,110.1328,110.1328,100
20121201|2012-08-20 08:00,20,110.1328,110.1328,110.125,110.125,24
20121201|2012-08-20 08:30,20,110.1328,110.1328,110.1328,110.1328,57
20121201|2012-08-20 09:00,20,110.1406,110.1484,110.1406,110.1484,159
20121201|2012-08-20 09:30,20,110.1484,110.1484,110.1484,110.1484,135
20121201|2012-08-20 12:30,20,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-20 13:00,20,110.1406,110.1406,110.1406,110.1406,219
20121201|2012-08-20 13:30,20,110.1406,110.1406,110.1406,110.1406,112
20121201|2012-08-20 14:00,20,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-20 14:30,20,110.1406,110.1406,110.1406,110.1406,833
20121201|2012-08-20 15:00,20,110.1406,110.1484,110.1406,110.1484,16
20121201|2012-08-20 15:30,20,110.1406,110.1484,110.1406,110.1484,38
20121201|2012-08-20 19:30,21,110.1484,110.1484,110.1484,110.1484,1
20121201|2012-08-20 20:00,21,110.1484,110.1484,110.1484,110.1484,2
20121201|2012-08-21 01:00,21,110.1406,110.1406,110.1406,110.1406,17
20121201|2012-08-21 05:30,21,110.1406,110.1406,110.1328,110.1328,106
20121201|2012-08-21 06:00,21,110.1328,110.1328,110.1328,110.1328,7
20121201|2012-08-21 06:30,21,110.1406,110.1406,110.1406,110.1406,887
20121201|2012-08-21 07:00,21,110.1328,110.1328,110.1328,110.1328,1747
20121201|2012-08-21 07:30,21,110.1328,110.1406,110.1328,110.1328,771
20121201|2012-08-21 08:00,21,110.1328,110.1328,110.1328,110.1328,662
20121201|2012-08-21 08:30,21,110.1328,110.1406,110.1328,110.1328,733
20121201|2012-08-21 09:00,21,110.1328,110.1328,110.1328,110.1328,5
20121201|2012-08-21 09:30,21,110.1328,110.1328,110.125,110.125,29
20121201|2012-08-21 10:00,21,110.125,110.125,110.1172,110.125,214
20121201|2012-08-21 10:30,21,110.125,110.125,110.1172,110.1172,126
20121201|2012-08-21 11:00,21,110.125,110.125,110.1172,110.125,155
20121201|2012-08-21 11:30,21,110.125,110.125,110.1172,110.1172,135
20121201|2012-08-21 12:00,21,110.125,110.125,110.1172,110.125,12
20121201|2012-08-21 12:30,21,110.1172,110.1328,110.1172,110.1328,733
20121201|2012-08-21 13:00,21,110.1328,110.1328,110.125,110.1328,22
20121201|2012-08-21 13:30,21,110.1328,110.1328,110.1172,110.125,2070
20121201|2012-08-21 14:00,21,110.125,110.125,110.125,110.125,653
20121201|2012-08-21 14:30,21,110.125,110.1328,110.125,110.1328,29
20121201|2012-08-21 15:00,21,110.125,110.125,110.125,110.125,519
20121201|2012-08-21 15:30,21,110.125,110.125,110.125,110.125,55
20121201|2012-08-21 17:00,22,110.125,110.125,110.125,110.125,18
20121201|2012-08-21 19:00,22,110.125,110.125,110.125,110.125,7
20121201|2012-08-21 19:30,22,110.1328,110.1328,110.1328,110.1328,10
20121201|2012-08-21 22:30,22,110.125,110.125,110.125,110.125,1
20121201|2012-08-21 23:30,22,110.1328,110.1328,110.1328,110.1328,1
20121201|2012-08-22 02:00,22,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-08-22 04:30,22,110.1406,110.1406,110.1406,110.1406,50
20121201|2012-08-22 05:00,22,110.1328,110.1328,110.1328,110.1328,206
20121201|2012-08-22 05:30,22,110.1328,110.1406,110.1328,110.1406,135
20121201|2012-08-22 06:00,22,110.1406,110.1484,110.1406,110.1484,103
20121201|2012-08-22 07:00,22,110.1406,110.1484,110.1406,110.1406,132
20121201|2012-08-22 07:30,22,110.1484,110.1563,110.1484,110.1484,988
20121201|2012-08-22 08:00,22,110.1484,110.1563,110.1484,110.1563,142
20121201|2012-08-22 08:30,22,110.1484,110.1563,110.1484,110.1484,1846
20121201|2012-08-22 09:00,22,110.1484,110.1563,110.1484,110.1563,47
20121201|2012-08-22 09:30,22,110.1563,110.1563,110.1484,110.1563,458
20121201|2012-08-22 10:00,22,110.1563,110.1641,110.1563,110.1641,974
20121201|2012-08-22 10:30,22,110.1641,110.1641,110.1641,110.1641,95
20121201|2012-08-22 11:00,22,110.1641,110.1641,110.1641,110.1641,405
20121201|2012-08-22 11:30,22,110.1641,110.1641,110.1641,110.1641,183
20121201|2012-08-22 12:00,22,110.1641,110.1641,110.1641,110.1641,607
20121201|2012-08-22 12:30,22,110.1641,110.1641,110.1641,110.1641,569
20121201|2012-08-22 13:00,22,110.1641,110.1875,110.1641,110.1875,1181
20121201|2012-08-22 13:30,22,110.1875,110.1875,110.1875,110.1875,92
20121201|2012-08-22 14:00,22,110.1875,110.1875,110.1797,110.1875,38
20121201|2012-08-22 14:30,22,110.1953,110.1953,110.1875,110.1953,2070
20121201|2012-08-22 15:00,22,110.1953,110.1953,110.1875,110.1953,158
20121201|2012-08-22 15:30,22,110.1953,110.1953,110.1953,110.1953,6
20121201|2012-08-22 17:30,23,110.2031,110.2031,110.2031,110.2031,23
20121201|2012-08-22 19:00,23,110.2031,110.2031,110.2031,110.2031,860
20121201|2012-08-22 19:30,23,110.2031,110.2031,110.2031,110.2031,78
20121201|2012-08-22 21:30,23,110.2031,110.2031,110.1953,110.2031,565
20121201|2012-08-23 00:30,23,110.1953,110.1953,110.1953,110.1953,50
20121201|2012-08-23 01:00,23,110.2109,110.2109,110.2031,110.2031,32
20121201|2012-08-23 01:30,23,110.2031,110.2031,110.2031,110.2031,21
20121201|2012-08-23 02:00,23,110.2031,110.2031,110.2031,110.2031,30
20121201|2012-08-23 02:30,23,110.2031,110.2031,110.2031,110.2031,2
20121201|2012-08-23 03:00,23,110.2031,110.2031,110.2031,110.2031,20
20121201|2012-08-23 03:30,23,110.2031,110.2031,110.2031,110.2031,7
20121201|2012-08-23 04:00,23,110.2031,110.2031,110.2031,110.2031,260
20121201|2012-08-23 04:30,23,110.2031,110.2031,110.2031,110.2031,4
20121201|2012-08-23 05:00,23,110.2031,110.2031,110.2031,110.2031,301
20121201|2012-08-23 06:30,23,110.2031,110.2031,110.1875,110.1953,129
20121201|2012-08-23 07:00,23,110.1953,110.1953,110.1797,110.1875,1562
20121201|2012-08-23 07:30,23,110.1875,110.1953,110.1875,110.1875,104
20121201|2012-08-23 08:00,23,110.1953,110.1953,110.1953,110.1953,1303
20121201|2012-08-23 08:30,23,110.2031,110.2031,110.2031,110.2031,1331
20121201|2012-08-23 09:00,23,110.2031,110.2266,110.2031,110.2188,3810
20121201|2012-08-23 09:30,23,110.2109,110.2109,110.2109,110.2109,189
20121201|2012-08-23 10:00,23,110.2109,110.2188,110.2109,110.2109,70
20121201|2012-08-23 10:30,23,110.2109,110.2109,110.2109,110.2109,16
20121201|2012-08-23 11:00,23,110.2109,110.2109,110.2031,110.2031,2003
20121201|2012-08-23 11:30,23,110.2031,110.2031,110.2031,110.2031,401
20121201|2012-08-23 12:00,23,110.2031,110.2109,110.2031,110.2109,93
20121201|2012-08-23 12:30,23,110.2109,110.2109,110.2109,110.2109,428
20121201|2012-08-23 13:00,23,110.2109,110.2109,110.2109,110.2109,49
20121201|2012-08-23 13:30,23,110.2031,110.2109,110.2031,110.2031,1416
20121201|2012-08-23 14:00,23,110.2109,110.2109,110.2031,110.2031,731
20121201|2012-08-23 14:30,23,110.2031,110.2031,110.1953,110.2031,250
20121201|2012-08-23 15:30,23,110.1953,110.1953,110.1953,110.1953,81
20121201|2012-08-23 17:00,24,110.1953,110.1953,110.1953,110.1953,20
20121201|2012-08-23 18:00,24,110.1953,110.1953,110.1953,110.1953,14
20121201|2012-08-23 18:30,24,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-08-23 19:30,24,110.1875,110.1875,110.1875,110.1875,15
20121201|2012-08-23 20:30,24,110.1875,110.1875,110.1875,110.1875,1
20121201|2012-08-23 23:00,24,110.1875,110.1875,110.1875,110.1875,1
20121201|2012-08-23 23:30,24,110.1875,110.1953,110.1875,110.1953,36
20121201|2012-08-24 00:00,24,110.1875,110.1875,110.1875,110.1875,110
20121201|2012-08-24 00:30,24,110.1875,110.1875,110.1875,110.1875,8
20121201|2012-08-24 01:00,24,110.1875,110.1875,110.1875,110.1875,103
20121201|2012-08-24 02:00,24,110.2109,110.2109,110.2031,110.2031,21
20121201|2012-08-24 02:30,24,110.2031,110.2031,110.2031,110.2031,1
20121201|2012-08-24 03:30,24,110.1953,110.1953,110.1953,110.1953,4
20121201|2012-08-24 04:00,24,110.1953,110.2031,110.1953,110.2031,34
20121201|2012-08-24 04:30,24,110.2031,110.2109,110.2031,110.2109,186
20121201|2012-08-24 05:30,24,110.2188,110.2188,110.2188,110.2188,3
20121201|2012-08-24 06:00,24,110.2188,110.2188,110.2109,110.2109,8
20121201|2012-08-24 06:30,24,110.2109,110.2109,110.2109,110.2109,469
20121201|2012-08-24 07:00,24,110.2109,110.2266,110.2109,110.2188,2074
20121201|2012-08-24 07:30,24,110.2188,110.2266,110.2188,110.2266,1080
20121201|2012-08-24 08:00,24,110.2266,110.2266,110.2188,110.2188,1160
20121201|2012-08-24 08:30,24,110.2188,110.2188,110.2109,110.2188,1293
20121201|2012-08-24 09:00,24,110.2188,110.2266,110.2188,110.2188,3903
20121201|2012-08-24 09:30,24,110.2188,110.2266,110.2109,110.2266,3563
20121201|2012-08-24 10:00,24,110.2188,110.2266,110.2109,110.2109,2132
20121201|2012-08-24 10:30,24,110.2109,110.2109,110.2031,110.2031,1155
20121201|2012-08-24 11:00,24,110.2109,110.2109,110.2031,110.2031,118
20121201|2012-08-24 11:30,24,110.2109,110.2109,110.2031,110.2109,1138
20121201|2012-08-24 12:00,24,110.2031,110.2031,110.2031,110.2031,2869
20121201|2012-08-24 12:30,24,110.2031,110.2031,110.1953,110.2031,3344
20121201|2012-08-24 13:00,24,110.2031,110.2031,110.1953,110.1953,268
20121201|2012-08-24 13:30,24,110.2031,110.2031,110.1953,110.2031,266
20121201|2012-08-24 14:00,24,110.2031,110.2031,110.1953,110.2031,53
20121201|2012-08-24 14:30,24,110.1953,110.2031,110.1953,110.2031,206
20121201|2012-08-24 15:00,24,110.2031,110.2031,110.1953,110.2031,55
20121201|2012-08-24 15:30,24,110.1953,110.1953,110.1953,110.1953,1132
20121201|2012-08-26 17:00,27,110.1953,110.1953,110.1875,110.1875,140
20121201|2012-08-26 18:00,27,110.1875,110.1875,110.1875,110.1875,2
20121201|2012-08-26 19:30,27,110.1875,110.1953,110.1875,110.1953,366
20121201|2012-08-26 20:00,27,110.1953,110.1953,110.1953,110.1953,45
20121201|2012-08-26 21:30,27,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-08-26 22:30,27,110.1953,110.1953,110.1953,110.1953,9
20121201|2012-08-26 23:00,27,110.2031,110.2031,110.2031,110.2031,5
20121201|2012-08-27 00:30,27,110.2109,110.2109,110.2031,110.2109,137
20121201|2012-08-27 01:00,27,110.2109,110.2109,110.2031,110.2031,2
20121201|2012-08-27 01:30,27,110.2109,110.2109,110.2031,110.2031,30
20121201|2012-08-27 02:00,27,110.2109,110.2109,110.2031,110.2109,261
20121201|2012-08-27 02:30,27,110.2109,110.2109,110.2031,110.2031,28
20121201|2012-08-27 03:00,27,110.2109,110.2109,110.2031,110.2031,22
20121201|2012-08-27 03:30,27,110.2031,110.2109,110.2031,110.2031,165
20121201|2012-08-27 04:00,27,110.2031,110.2031,110.2031,110.2031,8
20121201|2012-08-27 04:30,27,110.2031,110.2109,110.2031,110.2109,92
20121201|2012-08-27 05:00,27,110.2109,110.2109,110.1953,110.1953,86
20121201|2012-08-27 05:30,27,110.1953,110.2109,110.1953,110.2031,744
20121201|2012-08-27 06:00,27,110.2031,110.2031,110.1953,110.1953,149
20121201|2012-08-27 06:30,27,110.1953,110.2031,110.1953,110.2031,50
20121201|2012-08-27 07:00,27,110.2031,110.2031,110.1953,110.1953,251
20121201|2012-08-27 07:30,27,110.2031,110.2031,110.1953,110.1953,131
20121201|2012-08-27 08:00,27,110.2031,110.2109,110.1953,110.2109,1977
20121201|2012-08-27 08:30,27,110.2109,110.2188,110.2031,110.2188,7388
20121201|2012-08-27 09:00,27,110.2188,110.2188,110.2109,110.2188,668
20121201|2012-08-27 09:30,27,110.2188,110.2188,110.2109,110.2109,1077
20121201|2012-08-27 10:00,27,110.2188,110.2188,110.2031,110.2109,3353
20121201|2012-08-27 10:30,27,110.2031,110.2109,110.2031,110.2031,4573
20121201|2012-08-27 11:00,27,110.2031,110.2109,110.2031,110.2031,149
20121201|2012-08-27 11:30,27,110.2031,110.2109,110.2031,110.2031,512
20121201|2012-08-27 12:00,27,110.2109,110.2109,110.2031,110.2031,1260
20121201|2012-08-27 12:30,27,110.2031,110.2109,110.2031,110.2031,522
20121201|2012-08-27 13:00,27,110.2031,110.2188,110.2031,110.2109,8659
20121201|2012-08-27 13:30,27,110.2109,110.2188,110.2109,110.2188,1058
20121201|2012-08-27 14:00,27,110.2188,110.2188,110.2109,110.2188,433
20121201|2012-08-27 14:30,27,110.2188,110.2188,110.2188,110.2188,92
20121201|2012-08-27 15:00,27,110.2188,110.2188,110.2109,110.2109,783
20121201|2012-08-27 15:30,27,110.2188,110.2188,110.2109,110.2109,213
20121201|2012-08-27 17:00,28,110.2109,110.2188,110.2109,110.2188,51
20121201|2012-08-27 18:00,28,110.2109,110.2109,110.2031,110.2031,145
20121201|2012-08-27 18:30,28,110.2109,110.2109,110.2031,110.2031,34
20121201|2012-08-27 19:00,28,110.2031,110.2109,110.2031,110.2031,338
20121201|2012-08-27 20:30,28,110.2031,110.2031,110.2031,110.2031,10
20121201|2012-08-27 21:00,28,110.2031,110.2109,110.2031,110.2109,78
20121201|2012-08-27 21:30,28,110.2109,110.2109,110.2109,110.2109,410
20121201|2012-08-27 22:00,28,110.2109,110.2109,110.2031,110.2031,21
20121201|2012-08-27 22:30,28,110.2109,110.2188,110.2109,110.2109,543
20121201|2012-08-27 23:30,28,110.2109,110.2109,110.2109,110.2109,84
20121201|2012-08-28 00:00,28,110.2188,110.2188,110.2188,110.2188,55
20121201|2012-08-28 00:30,28,110.2109,110.2109,110.2031,110.2031,10
20121201|2012-08-28 01:00,28,110.2109,110.2109,110.2031,110.2109,115
20121201|2012-08-28 01:30,28,110.2031,110.2031,110.2031,110.2031,1
20121201|2012-08-28 02:00,28,110.2109,110.2188,110.2031,110.2109,35
20121201|2012-08-28 02:30,28,110.2188,110.2188,110.2031,110.2031,119
20121201|2012-08-28 03:00,28,110.2031,110.2031,110.2031,110.2031,4
20121201|2012-08-28 04:00,28,110.2109,110.2109,110.2031,110.2031,54
20121201|2012-08-28 04:30,28,110.2109,110.2109,110.2031,110.2109,38
20121201|2012-08-28 05:00,28,110.2109,110.2109,110.1953,110.2031,231
20121201|2012-08-28 06:00,28,110.2031,110.2109,110.2031,110.2109,2291
20121201|2012-08-28 06:30,28,110.2031,110.2109,110.2031,110.2109,131
20121201|2012-08-28 07:00,28,110.2109,110.2109,110.2031,110.2109,2920
20121201|2012-08-28 07:30,28,110.2109,110.2109,110.2031,110.2109,3818
20121201|2012-08-28 08:00,28,110.2109,110.2109,110.2031,110.2109,1845
20121201|2012-08-28 08:30,28,110.2031,110.2109,110.2031,110.2109,434
20121201|2012-08-28 09:00,28,110.2109,110.2109,110.2031,110.2031,513
20121201|2012-08-28 09:30,28,110.2109,110.2109,110.2031,110.2109,393
20121201|2012-08-28 10:00,28,110.2109,110.2109,110.2031,110.2109,803
20121201|2012-08-28 10:30,28,110.2109,110.2109,110.2031,110.2109,1215
20121201|2012-08-28 11:00,28,110.2109,110.2109,110.2031,110.2109,69
20121201|2012-08-28 11:30,28,110.2031,110.2109,110.2031,110.2109,500
20121201|2012-08-28 12:00,28,110.2109,110.2109,110.2031,110.2109,2041
20121201|2012-08-28 12:30,28,110.2109,110.2109,110.2031,110.2109,548
20121201|2012-08-28 13:00,28,110.2109,110.2109,110.2031,110.2109,1274
20121201|2012-08-28 13:30,28,110.2031,110.2188,110.2031,110.2109,12754
20121201|2012-08-28 14:00,28,110.2109,110.2188,110.2031,110.2109,10216
20121201|2012-08-28 14:30,28,110.2109,110.2188,110.2109,110.2109,3175
20121201|2012-08-28 15:00,28,110.2188,110.2188,110.2109,110.2109,75
20121201|2012-08-28 15:30,28,110.2188,110.2188,110.2109,110.2109,2563
20121201|2012-08-28 17:00,29,110.2109,110.2188,110.2109,110.2109,8
20121201|2012-08-28 17:30,29,110.2109,110.2109,110.2109,110.2109,60
20121201|2012-08-28 18:00,29,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-08-28 18:30,29,110.2109,110.2188,110.2109,110.2109,16
20121201|2012-08-28 19:00,29,110.2109,110.2109,110.2109,110.2109,9
20121201|2012-08-28 20:00,29,110.2109,110.2109,110.2109,110.2109,4
20121201|2012-08-28 20:30,29,110.2109,110.2109,110.2109,110.2109,308
20121201|2012-08-28 21:00,29,110.2109,110.2188,110.2109,110.2109,151
20121201|2012-08-28 21:30,29,110.2109,110.2109,110.2031,110.2031,4803
20121201|2012-08-28 22:00,29,110.2031,110.2031,110.2031,110.2031,1067
20121201|2012-08-28 22:30,29,110.2031,110.2031,110.2031,110.2031,2
20121201|2012-08-28 23:00,29,110.2031,110.2109,110.2031,110.2031,47
20121201|2012-08-29 00:30,29,110.2031,110.2031,110.1953,110.2031,47
20121201|2012-08-29 01:00,29,110.2031,110.2109,110.2031,110.2031,108
20121201|2012-08-29 01:30,29,110.2031,110.2109,110.2031,110.2109,8
20121201|2012-08-29 02:00,29,110.2031,110.2109,110.2031,110.2109,118
20121201|2012-08-29 02:30,29,110.2031,110.2188,110.2031,110.2109,2334
20121201|2012-08-29 03:00,29,110.2188,110.2188,110.2109,110.2109,152
20121201|2012-08-29 03:30,29,110.2188,110.2188,110.2031,110.2109,613
20121201|2012-08-29 04:00,29,110.2031,110.2109,110.2031,110.2109,102
20121201|2012-08-29 04:30,29,110.2109,110.2109,110.2031,110.2109,628
20121201|2012-08-29 05:00,29,110.2188,110.2188,110.2031,110.2109,133
20121201|2012-08-29 05:30,29,110.2031,110.2109,110.2031,110.2109,56
20121201|2012-08-29 06:00,29,110.2188,110.2188,110.2109,110.2109,1551
20121201|2012-08-29 06:30,29,110.2109,110.2188,110.2109,110.2188,1253
20121201|2012-08-29 07:00,29,110.2109,110.2188,110.2109,110.2109,6614
20121201|2012-08-29 07:30,29,110.2109,110.2188,110.2031,110.2188,6726
20121201|2012-08-29 08:00,29,110.2109,110.2188,110.2109,110.2109,3637
20121201|2012-08-29 08:30,29,110.2109,110.2188,110.2031,110.2109,6910
20121201|2012-08-29 09:00,29,110.2031,110.2109,110.2031,110.2031,9718
20121201|2012-08-29 09:30,29,110.2031,110.2109,110.1953,110.2031,7695
20121201|2012-08-29 10:00,29,110.2031,110.2109,110.2031,110.2031,1573
20121201|2012-08-29 10:30,29,110.2109,110.2109,110.1953,110.2031,7103
20121201|2012-08-29 11:00,29,110.2031,110.2109,110.1953,110.2109,2404
20121201|2012-08-29 11:30,29,110.2109,110.2109,110.1953,110.2031,1019
20121201|2012-08-29 12:00,29,110.2031,110.2031,110.1953,110.2031,2546
20121201|2012-08-29 12:30,29,110.2031,110.2109,110.2031,110.2031,4478
20121201|2012-08-29 13:00,29,110.2031,110.2031,110.1953,110.1953,13155
20121201|2012-08-29 13:30,29,110.2031,110.2031,110.1875,110.1953,13872
20121201|2012-08-29 14:00,29,110.2031,110.2031,110.1875,110.1953,2280
20121201|2012-08-29 14:30,29,110.1953,110.1953,110.1875,110.1953,1056
20121201|2012-08-29 15:00,29,110.1953,110.2031,110.1953,110.1953,4544
20121201|2012-08-29 15:30,29,110.2031,110.2031,110.1875,110.1875,1313
20121201|2012-08-29 17:00,30,110.1875,110.1875,110.1875,110.1875,310
20121201|2012-08-29 17:30,30,110.1875,110.1953,110.1875,110.1953,84
20121201|2012-08-29 18:00,30,110.1875,110.1953,110.1875,110.1953,83
20121201|2012-08-29 19:00,30,110.1953,110.1953,110.1953,110.1953,271
20121201|2012-08-29 19:30,30,110.1875,110.1953,110.1875,110.1875,20
20121201|2012-08-29 20:00,30,110.1875,110.1875,110.1875,110.1875,22
20121201|2012-08-29 20:30,30,110.1953,110.1953,110.1875,110.1953,108
20121201|2012-08-29 21:00,30,110.1953,110.1953,110.1953,110.1953,101
20121201|2012-08-29 21:30,30,110.1953,110.1953,110.1953,110.1953,15
20121201|2012-08-29 22:00,30,110.1953,110.1953,110.1953,110.1953,60
20121201|2012-08-29 22:30,30,110.1953,110.1953,110.1875,110.1953,48
20121201|2012-08-29 23:00,30,110.1953,110.1953,110.1953,110.1953,3
20121201|2012-08-29 23:30,30,110.1953,110.1953,110.1953,110.1953,124
20121201|2012-08-30 00:00,30,110.1875,110.1953,110.1875,110.1953,30
20121201|2012-08-30 00:30,30,110.1953,110.2031,110.1953,110.2031,323
20121201|2012-08-30 01:00,30,110.1953,110.2031,110.1953,110.2031,30
20121201|2012-08-30 01:30,30,110.2031,110.2109,110.2031,110.2031,892
20121201|2012-08-30 02:00,30,110.2031,110.2109,110.2031,110.2031,420
20121201|2012-08-30 02:30,30,110.2031,110.2109,110.1953,110.1953,442
20121201|2012-08-30 03:00,30,110.2031,110.2109,110.1953,110.2031,1358
20121201|2012-08-30 03:30,30,110.2031,110.2109,110.2031,110.2109,486
20121201|2012-08-30 04:00,30,110.2031,110.2109,110.2031,110.2031,268
20121201|2012-08-30 04:30,30,110.1953,110.2031,110.1953,110.2031,41
20121201|2012-08-30 05:00,30,110.2031,110.2109,110.1953,110.2109,1295
20121201|2012-08-30 05:30,30,110.2109,110.2109,110.2031,110.2031,61
20121201|2012-08-30 06:00,30,110.2031,110.2109,110.2031,110.2109,1399
20121201|2012-08-30 06:30,30,110.2109,110.2109,110.1953,110.2109,2065
20121201|2012-08-30 07:00,30,110.2109,110.2109,110.1953,110.2109,2098
20121201|2012-08-30 07:30,30,110.2031,110.2188,110.2031,110.2188,18578
20121201|2012-08-30 08:00,30,110.2109,110.2188,110.2109,110.2188,8382
20121201|2012-08-30 08:30,30,110.2109,110.2188,110.2109,110.2109,2710
20121201|2012-08-30 09:00,30,110.2188,110.2188,110.2109,110.2188,5698
20121201|2012-08-30 09:30,30,110.2188,110.2266,110.2188,110.2188,4485
20121201|2012-08-30 10:00,30,110.2188,110.2266,110.2109,110.2188,7135
20121201|2012-08-30 10:30,30,110.2188,110.2188,110.2109,110.2188,1672
20121201|2012-08-30 11:00,30,110.2188,110.2188,110.2109,110.2188,1836
20121201|2012-08-30 11:30,30,110.2188,110.2188,110.2109,110.2188,3904
20121201|2012-08-30 12:00,30,110.2188,110.2266,110.2109,110.2266,2965
20121201|2012-08-30 12:30,30,110.2188,110.2266,110.2109,110.2266,7580
20121201|2012-08-30 13:00,30,110.2188,110.2266,110.2188,110.2266,1243
20121201|2012-08-30 13:30,30,110.2188,110.2266,110.2188,110.2266,12835
20121201|2012-08-30 14:00,30,110.2266,110.2266,110.2188,110.2266,2577
20121201|2012-08-30 14:30,30,110.2266,110.2344,110.2188,110.2344,4024
20121201|2012-08-30 15:00,30,110.2266,110.2344,110.2266,110.2344,63
20121201|2012-08-30 15:30,30,110.2266,110.2344,110.2188,110.2344,2919
20121201|2012-08-30 16:00,30,110.2266,110.2266,110.2266,110.2266,27
20121201|2012-08-30 17:00,31,110.2266,110.2344,110.2266,110.2344,143
20121201|2012-08-30 17:30,31,110.2344,110.2344,110.2266,110.2266,18
20121201|2012-08-30 18:30,31,110.2266,110.2266,110.2266,110.2266,3
20121201|2012-08-30 19:00,31,110.2344,110.2344,110.2344,110.2344,93
20121201|2012-08-30 20:00,31,110.2344,110.2344,110.2344,110.2344,1
20121201|2012-08-30 20:30,31,110.2344,110.2344,110.2344,110.2344,7
20121201|2012-08-30 22:00,31,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-08-30 22:30,31,110.2344,110.2344,110.2344,110.2344,3
20121201|2012-08-30 23:00,31,110.2266,110.2266,110.2266,110.2266,911
20121201|2012-08-30 23:30,31,110.2266,110.2344,110.2266,110.2266,41
20121201|2012-08-31 00:00,31,110.2266,110.2266,110.2266,110.2266,11
20121201|2012-08-31 00:30,31,110.2266,110.2266,110.2266,110.2266,730
20121201|2012-08-31 01:00,31,110.2344,110.2344,110.2266,110.2266,137
20121201|2012-08-31 01:30,31,110.2266,110.2266,110.2266,110.2266,1640
20121201|2012-08-31 02:00,31,110.2266,110.2344,110.2188,110.2266,1383
20121201|2012-08-31 02:30,31,110.2188,110.2266,110.2109,110.2188,2279
20121201|2012-08-31 03:00,31,110.2266,110.2266,110.2109,110.2188,612
20121201|2012-08-31 03:30,31,110.2188,110.2188,110.2109,110.2188,748
20121201|2012-08-31 04:00,31,110.2188,110.2188,110.2109,110.2188,728
20121201|2012-08-31 04:30,31,110.2109,110.2188,110.2109,110.2188,309
20121201|2012-08-31 05:00,31,110.2188,110.2188,110.2031,110.2109,6009
20121201|2012-08-31 05:30,31,110.2109,110.2109,110.2031,110.2109,715
20121201|2012-08-31 06:00,31,110.2031,110.2266,110.2031,110.2188,10249
20121201|2012-08-31 06:30,31,110.2266,110.2266,110.2188,110.2266,1547
20121201|2012-08-31 07:00,31,110.2266,110.2578,110.2188,110.2578,29206
20121201|2012-08-31 07:30,31,110.2578,110.2578,110.2422,110.2578,8923
20121201|2012-08-31 08:00,31,110.25,110.2578,110.25,110.2578,2125
20121201|2012-08-31 08:30,31,110.25,110.2578,110.25,110.2578,9297
20121201|2012-08-31 09:00,31,110.2578,110.2656,110.2344,110.2578,18770
20121201|2012-08-31 09:30,31,110.2578,110.2734,110.2578,110.2734,13207
20121201|2012-08-31 10:00,31,110.2734,110.2813,110.2656,110.2734,18571
20121201|2012-08-31 10:30,31,110.2734,110.2813,110.2656,110.2813,3941
20121201|2012-08-31 11:00,31,110.2813,110.2813,110.2734,110.2813,938
20121201|2012-08-31 11:30,31,110.2813,110.2891,110.2734,110.2891,13528
20121201|2012-08-31 12:00,31,110.2891,110.2891,110.2734,110.2891,2521
20121201|2012-08-31 12:30,31,110.2891,110.2891,110.2813,110.2891,2254
20121201|2012-08-31 13:00,31,110.2813,110.2969,110.2813,110.2969,10061
20121201|2012-08-31 13:30,31,110.2969,110.2969,110.2813,110.2969,17629
20121201|2012-08-31 14:00,31,110.2969,110.3047,110.2891,110.2969,14806
20121201|2012-08-31 14:30,31,110.2969,110.3047,110.2891,110.3047,10134
20121201|2012-08-31 15:00,31,110.3047,110.3047,110.2969,110.2969,5087
20121201|2012-09-02 17:00,4,110.2969,110.3047,110.2891,110.2891,803
20121201|2012-09-02 17:30,4,110.2891,110.2969,110.2891,110.2969,108
20121201|2012-09-02 18:00,4,110.2969,110.2969,110.2969,110.2969,198
20121201|2012-09-02 18:30,4,110.2969,110.2969,110.2969,110.2969,82
20121201|2012-09-02 19:00,4,110.2969,110.2969,110.2969,110.2969,72
20121201|2012-09-02 19:30,4,110.2891,110.2969,110.2891,110.2969,302
20121201|2012-09-02 20:00,4,110.2891,110.2969,110.2891,110.2969,11
20121201|2012-09-02 20:30,4,110.2969,110.2969,110.2891,110.2891,522
20121201|2012-09-02 21:00,4,110.2891,110.2891,110.2891,110.2891,83
20121201|2012-09-02 21:30,4,110.2891,110.2891,110.2813,110.2891,135
20121201|2012-09-02 22:00,4,110.2891,110.2891,110.2813,110.2813,279
20121201|2012-09-02 22:30,4,110.2813,110.2891,110.2813,110.2891,82
20121201|2012-09-02 23:00,4,110.2813,110.2813,110.2734,110.2813,1159
20121201|2012-09-02 23:30,4,110.2734,110.2734,110.2656,110.2656,725
20121201|2012-09-03 00:00,4,110.2656,110.2656,110.2656,110.2656,710
20121201|2012-09-03 00:30,4,110.2656,110.2734,110.2656,110.2734,138
20121201|2012-09-03 01:00,4,110.2734,110.2734,110.2656,110.2656,830
20121201|2012-09-03 01:30,4,110.2578,110.2578,110.2578,110.2578,181
20121201|2012-09-03 02:00,4,110.2578,110.2656,110.2578,110.2578,735
20121201|2012-09-03 02:30,4,110.2578,110.2656,110.25,110.2578,938
20121201|2012-09-03 03:00,4,110.2578,110.2578,110.25,110.2578,2752
20121201|2012-09-03 03:30,4,110.2578,110.2656,110.25,110.2578,688
20121201|2012-09-03 04:00,4,110.2656,110.2656,110.2656,110.2656,12
20121201|2012-09-03 04:30,4,110.2578,110.2656,110.2578,110.2656,123
20121201|2012-09-03 05:00,4,110.2578,110.2656,110.2578,110.2656,732
20121201|2012-09-03 05:30,4,110.2578,110.2656,110.2578,110.2656,532
20121201|2012-09-03 06:00,4,110.2656,110.2734,110.2578,110.2578,639
20121201|2012-09-03 06:30,4,110.2578,110.2656,110.2578,110.2578,152
20121201|2012-09-03 07:00,4,110.2656,110.2734,110.2656,110.2734,3233
20121201|2012-09-03 07:30,4,110.2734,110.2813,110.2734,110.2734,569
20121201|2012-09-03 08:00,4,110.2734,110.2813,110.2656,110.2734,1900
20121201|2012-09-03 08:30,4,110.2734,110.2891,110.2734,110.2891,1632
20121201|2012-09-03 09:00,4,110.2891,110.2969,110.2813,110.2891,1618
20121201|2012-09-03 09:30,4,110.2891,110.3047,110.2891,110.2969,2803
20121201|2012-09-03 10:00,4,110.3047,110.3047,110.2813,110.2813,3521
20121201|2012-09-03 10:30,4,110.2813,110.2891,110.2813,110.2891,517
20121201|2012-09-03 11:00,4,110.2891,110.2891,110.2813,110.2891,338
20121201|2012-09-03 11:30,4,110.2813,110.2969,110.2813,110.2969,772
20121201|2012-09-03 17:00,4,110.2969,110.2969,110.2891,110.2969,140
20121201|2012-09-03 17:30,4,110.2969,110.2969,110.2969,110.2969,159
20121201|2012-09-03 18:30,4,110.2969,110.3047,110.2891,110.2969,397
20121201|2012-09-03 19:00,4,110.2969,110.3047,110.2969,110.3047,274
20121201|2012-09-03 19:30,4,110.2969,110.2969,110.2969,110.2969,195
20121201|2012-09-03 20:00,4,110.2891,110.2891,110.2813,110.2813,569
20121201|2012-09-03 20:30,4,110.2813,110.2813,110.2813,110.2813,316
20121201|2012-09-03 21:00,4,110.2813,110.2813,110.2813,110.2813,73
20121201|2012-09-03 21:30,4,110.2734,110.2813,110.2734,110.2813,116
20121201|2012-09-03 22:00,4,110.2734,110.2734,110.2734,110.2734,1
20121201|2012-09-03 23:00,4,110.2734,110.2813,110.2734,110.2734,20
20121201|2012-09-03 23:30,4,110.2734,110.2734,110.2734,110.2734,485
20121201|2012-09-04 00:00,4,110.2813,110.2813,110.2734,110.2734,184
20121201|2012-09-04 00:30,4,110.2734,110.2734,110.2734,110.2734,347
20121201|2012-09-04 01:00,4,110.2734,110.2813,110.2734,110.2813,629
20121201|2012-09-04 01:30,4,110.2813,110.2813,110.2734,110.2813,1446
20121201|2012-09-04 02:00,4,110.2813,110.2813,110.2734,110.2734,516
20121201|2012-09-04 02:30,4,110.2813,110.2813,110.2734,110.2734,1178
20121201|2012-09-04 03:00,4,110.2734,110.2891,110.2734,110.2891,2066
20121201|2012-09-04 03:30,4,110.2891,110.2891,110.2734,110.2813,1632
20121201|2012-09-04 04:00,4,110.2813,110.2969,110.2813,110.2891,2239
20121201|2012-09-04 04:30,4,110.2969,110.2969,110.2813,110.2891,893
20121201|2012-09-04 05:00,4,110.2891,110.2969,110.2891,110.2969,1226
20121201|2012-09-04 05:30,4,110.2969,110.2969,110.2891,110.2891,637
20121201|2012-09-04 06:00,4,110.2969,110.3047,110.2891,110.2969,3744
20121201|2012-09-04 06:30,4,110.2969,110.3047,110.2969,110.2969,4195
20121201|2012-09-04 07:00,4,110.2969,110.3047,110.2891,110.3047,8650
20121201|2012-09-04 07:30,4,110.3047,110.3047,110.2891,110.2969,5573
20121201|2012-09-04 08:00,4,110.2969,110.2969,110.2813,110.2891,26057
20121201|2012-09-04 08:30,4,110.2891,110.2891,110.2813,110.2813,5793
20121201|2012-09-04 09:00,4,110.2891,110.2891,110.2813,110.2891,23992
20121201|2012-09-04 09:30,4,110.2891,110.2891,110.2813,110.2891,9422
20121201|2012-09-04 10:00,4,110.2891,110.2969,110.2813,110.2891,32348
20121201|2012-09-04 10:30,4,110.2891,110.2891,110.2813,110.2891,634
20121201|2012-09-04 11:00,4,110.2891,110.2891,110.2813,110.2891,12997
20121201|2012-09-04 11:30,4,110.2891,110.2891,110.2734,110.2734,32132
20121201|2012-09-04 12:00,4,110.2734,110.2813,110.2734,110.2813,3442
20121201|2012-09-04 12:30,4,110.2813,110.2813,110.2656,110.2734,15900
20121201|2012-09-04 13:00,4,110.2734,110.2734,110.2656,110.2656,2968
20121201|2012-09-04 13:30,4,110.2734,110.2734,110.2578,110.2578,12433
20121201|2012-09-04 14:00,4,110.2578,110.2656,110.2578,110.2656,1831
20121201|2012-09-04 14:30,4,110.2656,110.2734,110.2578,110.2578,9486
20121201|2012-09-04 15:00,4,110.2656,110.2656,110.2578,110.2656,325
20121201|2012-09-04 15:30,4,110.2578,110.2734,110.2578,110.2578,6295
20121201|2012-09-04 17:00,5,110.2578,110.2656,110.2578,110.2578,326
20121201|2012-09-04 17:30,5,110.2656,110.2656,110.2578,110.2656,17
20121201|2012-09-04 18:00,5,110.2656,110.2656,110.2656,110.2656,82
20121201|2012-09-04 18:30,5,110.2656,110.2656,110.2656,110.2656,7
20121201|2012-09-04 19:00,5,110.2656,110.2656,110.2578,110.2656,188
20121201|2012-09-04 19:30,5,110.2656,110.2656,110.2656,110.2656,439
20121201|2012-09-04 20:00,5,110.2656,110.2656,110.2656,110.2656,45
20121201|2012-09-04 20:30,5,110.2656,110.2656,110.2578,110.2578,6
20121201|2012-09-04 21:00,5,110.2656,110.2656,110.2578,110.2578,5
20121201|2012-09-04 22:00,5,110.2656,110.2656,110.2656,110.2656,7
20121201|2012-09-04 22:30,5,110.2656,110.2656,110.2578,110.2578,3
20121201|2012-09-04 23:00,5,110.2578,110.2656,110.2578,110.2578,2938
20121201|2012-09-04 23:30,5,110.2578,110.2578,110.2578,110.2578,28
20121201|2012-09-05 00:00,5,110.2578,110.2578,110.2578,110.2578,128
20121201|2012-09-05 00:30,5,110.2578,110.2656,110.2578,110.2656,593
20121201|2012-09-05 01:00,5,110.2656,110.2656,110.2578,110.2578,46
20121201|2012-09-05 01:30,5,110.2578,110.2656,110.2578,110.2578,131
20121201|2012-09-05 02:00,5,110.2578,110.2656,110.2578,110.2578,582
20121201|2012-09-05 02:30,5,110.2656,110.2656,110.2578,110.2578,552
20121201|2012-09-05 03:00,5,110.2578,110.2656,110.2578,110.2578,2799
20121201|2012-09-05 03:30,5,110.2578,110.2656,110.2578,110.2578,2009
20121201|2012-09-05 04:00,5,110.2578,110.2578,110.25,110.2578,4215
20121201|2012-09-05 04:30,5,110.2578,110.2578,110.25,110.25,2659
20121201|2012-09-05 05:00,5,110.2578,110.2578,110.25,110.2578,990
20121201|2012-09-05 05:30,5,110.2578,110.2578,110.25,110.2578,1766
20121201|2012-09-05 06:00,5,110.2656,110.2656,110.2578,110.2578,2664
20121201|2012-09-05 06:30,5,110.2578,110.2656,110.2578,110.2656,2255
20121201|2012-09-05 07:00,5,110.2656,110.2656,110.25,110.25,6901
20121201|2012-09-05 07:30,5,110.25,110.2578,110.2422,110.2422,18368
20121201|2012-09-05 08:00,5,110.25,110.2578,110.2422,110.25,11656
20121201|2012-09-05 08:30,5,110.2578,110.2578,110.25,110.2578,4251
20121201|2012-09-05 09:00,5,110.2578,110.2578,110.25,110.25,1788
20121201|2012-09-05 09:30,5,110.25,110.2578,110.25,110.25,2433
20121201|2012-09-05 10:00,5,110.25,110.2578,110.2422,110.25,9484
20121201|2012-09-05 10:30,5,110.25,110.25,110.2422,110.2422,2169
20121201|2012-09-05 11:00,5,110.2422,110.25,110.2422,110.25,9810
20121201|2012-09-05 11:30,5,110.2422,110.25,110.2422,110.2422,431
20121201|2012-09-05 12:00,5,110.2422,110.25,110.2422,110.2422,542
20121201|2012-09-05 12:30,5,110.25,110.25,110.2422,110.25,1215
20121201|2012-09-05 13:00,5,110.2422,110.25,110.2422,110.2422,1550
20121201|2012-09-05 13:30,5,110.2422,110.2578,110.2422,110.2578,6584
20121201|2012-09-05 14:00,5,110.25,110.2578,110.25,110.25,806
20121201|2012-09-05 14:30,5,110.25,110.2578,110.25,110.25,1202
20121201|2012-09-05 15:00,5,110.2578,110.2578,110.25,110.25,702
20121201|2012-09-05 15:30,5,110.25,110.2578,110.25,110.25,4317
20121201|2012-09-05 17:00,6,110.25,110.25,110.25,110.25,140
20121201|2012-09-05 17:30,6,110.2422,110.25,110.2422,110.25,493
20121201|2012-09-05 18:00,6,110.2422,110.2578,110.2422,110.25,553
20121201|2012-09-05 18:30,6,110.2578,110.2578,110.25,110.2578,12
20121201|2012-09-05 19:00,6,110.2578,110.2578,110.2578,110.2578,50
20121201|2012-09-05 19:30,6,110.25,110.25,110.25,110.25,22
20121201|2012-09-05 20:00,6,110.2578,110.2578,110.2578,110.2578,146
20121201|2012-09-05 20:30,6,110.25,110.2578,110.25,110.25,120
20121201|2012-09-05 21:00,6,110.25,110.2578,110.25,110.2578,23
20121201|2012-09-05 22:30,6,110.2578,110.2578,110.25,110.2578,319
20121201|2012-09-05 23:00,6,110.25,110.2578,110.25,110.2578,7
20121201|2012-09-05 23:30,6,110.2578,110.2578,110.2578,110.2578,98
20121201|2012-09-06 00:00,6,110.2578,110.2578,110.2578,110.2578,356
20121201|2012-09-06 00:30,6,110.2578,110.2578,110.25,110.2578,14
20121201|2012-09-06 01:00,6,110.25,110.2578,110.25,110.2578,568
20121201|2012-09-06 01:30,6,110.2578,110.2578,110.25,110.2578,40
20121201|2012-09-06 02:00,6,110.25,110.2578,110.25,110.25,1325
20121201|2012-09-06 02:30,6,110.2578,110.2578,110.25,110.2578,1191
20121201|2012-09-06 03:00,6,110.2578,110.2578,110.25,110.2578,375
20121201|2012-09-06 03:30,6,110.2578,110.2578,110.25,110.2578,846
20121201|2012-09-06 04:00,6,110.2578,110.2578,110.25,110.2578,405
20121201|2012-09-06 04:30,6,110.2578,110.2578,110.25,110.2578,155
20121201|2012-09-06 05:00,6,110.2578,110.2578,110.25,110.2578,688
20121201|2012-09-06 05:30,6,110.2578,110.2578,110.25,110.2578,398
20121201|2012-09-06 06:00,6,110.2578,110.2578,110.25,110.2578,1536
20121201|2012-09-06 06:30,6,110.2578,110.2578,110.2422,110.25,4519
20121201|2012-09-06 07:00,6,110.25,110.25,110.2188,110.2266,22743
20121201|2012-09-06 07:30,6,110.2266,110.2266,110.2109,110.2188,32539
20121201|2012-09-06 08:00,6,110.2109,110.2188,110.2031,110.2031,18821
20121201|2012-09-06 08:30,6,110.2031,110.2109,110.2031,110.2031,4409
20121201|2012-09-06 09:00,6,110.2109,110.2109,110.2031,110.2031,14162
20121201|2012-09-06 09:30,6,110.2109,110.2109,110.1953,110.1953,25745
20121201|2012-09-06 10:00,6,110.2031,110.2031,110.1875,110.1953,24647
20121201|2012-09-06 10:30,6,110.2031,110.2109,110.1953,110.1953,5954
20121201|2012-09-06 11:00,6,110.2031,110.2109,110.1953,110.1953,6915
20121201|2012-09-06 11:30,6,110.2031,110.2109,110.1953,110.1953,4164
20121201|2012-09-06 12:00,6,110.1953,110.2031,110.1953,110.1953,346
20121201|2012-09-06 12:30,6,110.1953,110.2031,110.1953,110.1953,1038
20121201|2012-09-06 13:00,6,110.1953,110.2031,110.1953,110.2031,728
20121201|2012-09-06 13:30,6,110.1953,110.2031,110.1797,110.1797,43103
20121201|2012-09-06 14:00,6,110.1875,110.1953,110.1797,110.1875,3658
20121201|2012-09-06 14:30,6,110.1875,110.1953,110.1875,110.1875,1157
20121201|2012-09-06 15:00,6,110.1875,110.1953,110.1875,110.1953,128
20121201|2012-09-06 15:30,6,110.1953,110.2031,110.1953,110.1953,8189
20121201|2012-09-06 17:00,7,110.1875,110.1875,110.1797,110.1875,348
20121201|2012-09-06 17:30,7,110.1875,110.1875,110.1875,110.1875,78
20121201|2012-09-06 18:00,7,110.1875,110.1875,110.1875,110.1875,122
20121201|2012-09-06 18:30,7,110.1797,110.1953,110.1797,110.1875,173
20121201|2012-09-06 19:00,7,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-09-06 19:30,7,110.1875,110.1875,110.1875,110.1875,95
20121201|2012-09-06 20:00,7,110.1875,110.1875,110.1875,110.1875,41
20121201|2012-09-06 20:30,7,110.1875,110.1875,110.1875,110.1875,36
20121201|2012-09-06 21:00,7,110.1875,110.1953,110.1875,110.1875,99
20121201|2012-09-06 21:30,7,110.1875,110.1875,110.1875,110.1875,166
20121201|2012-09-06 22:30,7,110.1797,110.1797,110.1797,110.1797,311
20121201|2012-09-06 23:30,7,110.1875,110.1875,110.1797,110.1875,113
20121201|2012-09-07 00:00,7,110.1797,110.1797,110.1797,110.1797,26
20121201|2012-09-07 00:30,7,110.1875,110.1875,110.1875,110.1875,6
20121201|2012-09-07 01:00,7,110.1875,110.1875,110.1797,110.1875,644
20121201|2012-09-07 01:30,7,110.1875,110.1953,110.1875,110.1875,905
20121201|2012-09-07 02:00,7,110.1953,110.1953,110.1719,110.1719,2837
20121201|2012-09-07 02:30,7,110.1719,110.1719,110.1641,110.1719,2865
20121201|2012-09-07 03:00,7,110.1719,110.1719,110.1641,110.1641,673
20121201|2012-09-07 03:30,7,110.1641,110.1719,110.1641,110.1641,1731
20121201|2012-09-07 04:00,7,110.1719,110.1719,110.1641,110.1641,1320
20121201|2012-09-07 04:30,7,110.1641,110.1719,110.1641,110.1641,268
20121201|2012-09-07 05:00,7,110.1641,110.1719,110.1563,110.1563,11313
20121201|2012-09-07 05:30,7,110.1563,110.1719,110.1563,110.1641,7289
20121201|2012-09-07 06:00,7,110.1641,110.1641,110.1563,110.1641,6784
20121201|2012-09-07 06:30,7,110.1719,110.1719,110.1641,110.1641,3237
20121201|2012-09-07 07:00,7,110.1641,110.1719,110.1641,110.1719,8746
20121201|2012-09-07 07:30,7,110.1719,110.25,110.1641,110.2422,39182
20121201|2012-09-07 08:00,7,110.2344,110.2422,110.2266,110.2422,17655
20121201|2012-09-07 08:30,7,110.2422,110.2422,110.2266,110.2344,7659
20121201|2012-09-07 09:00,7,110.2344,110.2422,110.2266,110.2344,6344
20121201|2012-09-07 09:30,7,110.2344,110.2422,110.2344,110.2344,3696
20121201|2012-09-07 10:00,7,110.2344,110.2422,110.2344,110.2344,2267
20121201|2012-09-07 10:30,7,110.2422,110.2422,110.2344,110.2344,1393
20121201|2012-09-07 11:00,7,110.2422,110.2422,110.2344,110.2344,1303
20121201|2012-09-07 11:30,7,110.2344,110.2422,110.2266,110.2266,7950
20121201|2012-09-07 12:00,7,110.2266,110.2344,110.2188,110.2266,8407
20121201|2012-09-07 12:30,7,110.2266,110.2266,110.2188,110.2266,10279
20121201|2012-09-07 13:00,7,110.2266,110.2344,110.2188,110.2266,2167
20121201|2012-09-07 13:30,7,110.2188,110.2266,110.2109,110.2266,7288
20121201|2012-09-07 14:00,7,110.2188,110.2266,110.2188,110.2188,2059
20121201|2012-09-07 14:30,7,110.2188,110.2266,110.2109,110.2266,3934
20121201|2012-09-07 15:00,7,110.2266,110.2266,110.2188,110.2188,1421
20121201|2012-09-07 15:30,7,110.2266,110.2266,110.2109,110.2109,888
20121201|2012-09-09 17:00,10,110.2109,110.2188,110.2109,110.2188,459
20121201|2012-09-09 17:30,10,110.2266,110.2266,110.2266,110.2266,465
20121201|2012-09-09 18:00,10,110.2266,110.2266,110.2266,110.2266,110
20121201|2012-09-09 18:30,10,110.2266,110.2344,110.2266,110.2266,8
20121201|2012-09-09 19:00,10,110.2266,110.2266,110.2266,110.2266,169
20121201|2012-09-09 19:30,10,110.2266,110.2266,110.2266,110.2266,6
20121201|2012-09-09 20:00,10,110.2266,110.2422,110.2266,110.2344,5582
20121201|2012-09-09 20:30,10,110.2344,110.2422,110.2344,110.2422,2
20121201|2012-09-09 21:30,10,110.2344,110.2344,110.2344,110.2344,2
20121201|2012-09-09 22:00,10,110.2422,110.2422,110.2422,110.2422,515
20121201|2012-09-09 22:30,10,110.2422,110.25,110.2422,110.25,731
20121201|2012-09-09 23:00,10,110.2422,110.2422,110.2422,110.2422,165
20121201|2012-09-10 00:30,10,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-09-10 01:00,10,110.2422,110.25,110.2422,110.2422,472
20121201|2012-09-10 01:30,10,110.2422,110.2578,110.2422,110.25,6750
20121201|2012-09-10 02:00,10,110.2578,110.2578,110.2422,110.25,6270
20121201|2012-09-10 02:30,10,110.25,110.2578,110.2422,110.25,2664
20121201|2012-09-10 03:00,10,110.2578,110.2578,110.2422,110.25,5020
20121201|2012-09-10 03:30,10,110.25,110.25,110.2422,110.2422,1050
20121201|2012-09-10 04:00,10,110.25,110.25,110.2344,110.2344,1831
20121201|2012-09-10 04:30,10,110.2344,110.2344,110.2266,110.2344,1864
20121201|2012-09-10 05:00,10,110.2344,110.2422,110.2344,110.2344,955
20121201|2012-09-10 05:30,10,110.2344,110.2344,110.2266,110.2344,2221
20121201|2012-09-10 06:00,10,110.2422,110.2422,110.2266,110.2422,1612
20121201|2012-09-10 06:30,10,110.2344,110.2422,110.2344,110.2344,602
20121201|2012-09-10 07:00,10,110.2344,110.2422,110.2266,110.2344,13482
20121201|2012-09-10 07:30,10,110.2344,110.2422,110.2188,110.2422,14503
20121201|2012-09-10 08:00,10,110.2422,110.2422,110.2344,110.2344,23266
20121201|2012-09-10 08:30,10,110.2344,110.2344,110.2266,110.2266,7476
20121201|2012-09-10 09:00,10,110.2344,110.2344,110.2266,110.2266,3968
20121201|2012-09-10 09:30,10,110.2344,110.2344,110.2266,110.2266,1777
20121201|2012-09-10 10:00,10,110.2344,110.2344,110.2188,110.2344,12647
20121201|2012-09-10 10:30,10,110.2266,110.2344,110.2266,110.2266,773
20121201|2012-09-10 11:00,10,110.2344,110.2344,110.2266,110.2266,1883
20121201|2012-09-10 11:30,10,110.2266,110.2344,110.2266,110.2266,2529
20121201|2012-09-10 12:00,10,110.2266,110.2344,110.2188,110.2188,7641
20121201|2012-09-10 12:30,10,110.2188,110.2266,110.2188,110.2266,1484
20121201|2012-09-10 13:00,10,110.2188,110.2344,110.2188,110.2344,7191
20121201|2012-09-10 13:30,10,110.2266,110.2344,110.2266,110.2344,4435
20121201|2012-09-10 14:00,10,110.2266,110.2344,110.2266,110.2266,6080
20121201|2012-09-10 14:30,10,110.2266,110.2344,110.2266,110.2266,2287
20121201|2012-09-10 15:00,10,110.2344,110.2344,110.2266,110.2266,3590
20121201|2012-09-10 15:30,10,110.2266,110.2344,110.2266,110.2344,3403
20121201|2012-09-10 17:00,11,110.2266,110.2266,110.2266,110.2266,717
20121201|2012-09-10 18:00,11,110.2344,110.2344,110.2344,110.2344,2
20121201|2012-09-10 18:30,11,110.2266,110.2266,110.2266,110.2266,5
20121201|2012-09-10 19:00,11,110.2344,110.2344,110.2266,110.2266,203
20121201|2012-09-10 20:00,11,110.2344,110.2344,110.2266,110.2344,227
20121201|2012-09-10 20:30,11,110.2344,110.2344,110.2344,110.2344,116
20121201|2012-09-10 21:00,11,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-09-10 22:30,11,110.2266,110.2344,110.2266,110.2344,277
20121201|2012-09-10 23:00,11,110.2266,110.2266,110.2266,110.2266,500
20121201|2012-09-11 00:00,11,110.2266,110.2266,110.2266,110.2266,99
20121201|2012-09-11 00:30,11,110.2266,110.2344,110.2266,110.2266,591
20121201|2012-09-11 01:00,11,110.2344,110.2344,110.2266,110.2344,120
20121201|2012-09-11 01:30,11,110.2266,110.2344,110.2266,110.2266,1030
20121201|2012-09-11 02:00,11,110.2266,110.2344,110.2266,110.2266,2652
20121201|2012-09-11 02:30,11,110.2188,110.2266,110.2188,110.2266,226
20121201|2012-09-11 03:00,11,110.2188,110.2344,110.2188,110.2266,431
20121201|2012-09-11 03:30,11,110.2266,110.2344,110.2266,110.2344,5
20121201|2012-09-11 04:00,11,110.2344,110.2344,110.2266,110.2344,55
20121201|2012-09-11 04:30,11,110.2344,110.2344,110.2266,110.2344,78
20121201|2012-09-11 05:00,11,110.2344,110.2344,110.2266,110.2344,256
20121201|2012-09-11 05:30,11,110.2344,110.2344,110.2266,110.2344,1760
20121201|2012-09-11 06:00,11,110.2344,110.2344,110.2266,110.2344,3148
20121201|2012-09-11 06:30,11,110.2344,110.2344,110.2266,110.2344,1679
20121201|2012-09-11 07:00,11,110.2344,110.2344,110.2188,110.2266,7386
20121201|2012-09-11 07:30,11,110.2266,110.2344,110.2188,110.2188,5083
20121201|2012-09-11 08:00,11,110.2266,110.2344,110.2188,110.2344,7375
20121201|2012-09-11 08:30,11,110.2266,110.2344,110.2266,110.2266,4636
20121201|2012-09-11 09:00,11,110.2266,110.2344,110.2188,110.2344,6378
20121201|2012-09-11 09:30,11,110.2344,110.2344,110.2266,110.2266,3847
20121201|2012-09-11 10:00,11,110.2266,110.2344,110.2188,110.2266,2763
20121201|2012-09-11 10:30,11,110.2188,110.2266,110.2188,110.2188,804
20121201|2012-09-11 11:00,11,110.2266,110.2266,110.2188,110.2188,1164
20121201|2012-09-11 11:30,11,110.2266,110.2266,110.2188,110.2188,4943
20121201|2012-09-11 12:00,11,110.2188,110.2344,110.2109,110.2266,12878
20121201|2012-09-11 12:30,11,110.2344,110.2344,110.2266,110.2266,703
20121201|2012-09-11 13:00,11,110.2344,110.2344,110.2266,110.2344,98
20121201|2012-09-11 13:30,11,110.2344,110.2344,110.2266,110.2266,4577
20121201|2012-09-11 14:00,11,110.2266,110.2344,110.2266,110.2344,1252
20121201|2012-09-11 14:30,11,110.2344,110.2344,110.2266,110.2344,2130
20121201|2012-09-11 15:00,11,110.2266,110.2344,110.2266,110.2266,1277
20121201|2012-09-11 15:30,11,110.2266,110.2344,110.2266,110.2266,2600
20121201|2012-09-11 17:00,12,110.2266,110.2266,110.2266,110.2266,286
20121201|2012-09-11 17:30,12,110.2344,110.2344,110.2266,110.2266,12
20121201|2012-09-11 18:00,12,110.2266,110.2344,110.2266,110.2344,389
20121201|2012-09-11 18:30,12,110.2344,110.2344,110.2344,110.2344,18
20121201|2012-09-11 19:00,12,110.2266,110.2266,110.2266,110.2266,3
20121201|2012-09-11 19:30,12,110.2266,110.2344,110.2266,110.2344,4
20121201|2012-09-11 20:00,12,110.2344,110.2344,110.2344,110.2344,1510
20121201|2012-09-11 20:30,12,110.2344,110.2344,110.2344,110.2344,488
20121201|2012-09-11 21:00,12,110.2344,110.2344,110.2344,110.2344,847
20121201|2012-09-11 21:30,12,110.2344,110.2344,110.2344,110.2344,366
20121201|2012-09-11 22:00,12,110.2344,110.2344,110.2344,110.2344,19
20121201|2012-09-11 22:30,12,110.2344,110.2344,110.2266,110.2266,556
20121201|2012-09-11 23:00,12,110.2344,110.2422,110.2266,110.2344,2779
20121201|2012-09-11 23:30,12,110.2344,110.2344,110.2344,110.2344,520
20121201|2012-09-12 00:00,12,110.2344,110.2344,110.2266,110.2344,257
20121201|2012-09-12 00:30,12,110.2344,110.2344,110.2344,110.2344,182
20121201|2012-09-12 01:00,12,110.2344,110.2344,110.2266,110.2266,51
20121201|2012-09-12 01:30,12,110.2266,110.2344,110.2266,110.2266,50
20121201|2012-09-12 02:00,12,110.2266,110.2344,110.2266,110.2344,2514
20121201|2012-09-12 02:30,12,110.2344,110.2344,110.2266,110.2344,6937
20121201|2012-09-12 03:00,12,110.2344,110.25,110.2344,110.2422,7831
20121201|2012-09-12 03:30,12,110.2422,110.25,110.2422,110.2422,3137
20121201|2012-09-12 04:00,12,110.2422,110.25,110.2422,110.2422,1212
20121201|2012-09-12 04:30,12,110.2422,110.2422,110.2344,110.2422,383
20121201|2012-09-12 05:00,12,110.2344,110.2422,110.2344,110.2422,765
20121201|2012-09-12 05:30,12,110.2422,110.2422,110.2344,110.2422,1918
20121201|2012-09-12 06:00,12,110.2422,110.25,110.2344,110.2422,1729
20121201|2012-09-12 06:30,12,110.2422,110.2422,110.2344,110.2344,1254
20121201|2012-09-12 07:00,12,110.2422,110.2422,110.2344,110.2422,3030
20121201|2012-09-12 07:30,12,110.2344,110.2422,110.2344,110.2344,3847
20121201|2012-09-12 08:00,12,110.2422,110.2422,110.2344,110.2422,18533
20121201|2012-09-12 08:30,12,110.2344,110.2422,110.2266,110.2344,21590
20121201|2012-09-12 09:00,12,110.2344,110.2422,110.2344,110.2344,18479
20121201|2012-09-12 09:30,12,110.2344,110.2422,110.2344,110.2344,14709
20121201|2012-09-12 10:00,12,110.2344,110.2422,110.2344,110.2422,6975
20121201|2012-09-12 10:30,12,110.2422,110.25,110.2344,110.2422,16842
20121201|2012-09-12 11:00,12,110.2422,110.25,110.2344,110.2422,14107
20121201|2012-09-12 11:30,12,110.2422,110.25,110.2422,110.2422,4857
20121201|2012-09-12 12:00,12,110.2422,110.25,110.2422,110.2422,10337
20121201|2012-09-12 12:30,12,110.2422,110.25,110.2422,110.2422,1036
20121201|2012-09-12 13:00,12,110.25,110.25,110.2344,110.2422,9138
20121201|2012-09-12 13:30,12,110.2422,110.25,110.2344,110.2422,10179
20121201|2012-09-12 14:00,12,110.2344,110.25,110.2344,110.2422,2286
20121201|2012-09-12 14:30,12,110.2422,110.25,110.2422,110.2422,798
20121201|2012-09-12 15:00,12,110.2422,110.25,110.2422,110.2422,1204
20121201|2012-09-12 15:30,12,110.2422,110.25,110.2422,110.2422,2778
20121201|2012-09-12 17:30,13,110.2422,110.2422,110.2422,110.2422,9
20121201|2012-09-12 18:00,13,110.2422,110.25,110.2422,110.25,59
20121201|2012-09-12 18:30,13,110.2422,110.25,110.2422,110.25,16
20121201|2012-09-12 19:00,13,110.25,110.25,110.25,110.25,55
20121201|2012-09-12 19:30,13,110.25,110.2578,110.25,110.25,1185
20121201|2012-09-12 20:00,13,110.25,110.2578,110.25,110.25,130
20121201|2012-09-12 20:30,13,110.25,110.2578,110.2422,110.25,262
20121201|2012-09-12 21:00,13,110.25,110.25,110.2422,110.2422,119
20121201|2012-09-12 21:30,13,110.25,110.25,110.25,110.25,102
20121201|2012-09-12 22:00,13,110.25,110.2578,110.25,110.25,69
20121201|2012-09-12 22:30,13,110.2578,110.2578,110.25,110.2578,233
20121201|2012-09-12 23:00,13,110.25,110.25,110.25,110.25,101
20121201|2012-09-12 23:30,13,110.25,110.2578,110.25,110.25,578
20121201|2012-09-13 00:00,13,110.25,110.25,110.25,110.25,14
20121201|2012-09-13 00:30,13,110.2578,110.2578,110.2578,110.2578,119
20121201|2012-09-13 01:00,13,110.25,110.2578,110.25,110.25,102
20121201|2012-09-13 01:30,13,110.25,110.2578,110.25,110.2578,84
20121201|2012-09-13 02:00,13,110.25,110.2578,110.25,110.25,1391
20121201|2012-09-13 02:30,13,110.2578,110.2656,110.25,110.2578,3806
20121201|2012-09-13 03:00,13,110.2578,110.2656,110.2578,110.2656,479
20121201|2012-09-13 03:30,13,110.2656,110.2656,110.2578,110.2656,6570
20121201|2012-09-13 04:00,13,110.2578,110.2656,110.2578,110.2578,4565
20121201|2012-09-13 04:30,13,110.2578,110.2656,110.25,110.2578,6233
20121201|2012-09-13 05:00,13,110.2578,110.2656,110.2578,110.2578,378
20121201|2012-09-13 05:30,13,110.2578,110.2656,110.2578,110.2578,138
20121201|2012-09-13 06:00,13,110.2656,110.2656,110.2578,110.2578,1399
20121201|2012-09-13 06:30,13,110.2578,110.2813,110.2578,110.2734,10805
20121201|2012-09-13 07:00,13,110.2656,110.2813,110.2656,110.2813,14609
20121201|2012-09-13 07:30,13,110.2813,110.2813,110.2656,110.2734,11579
20121201|2012-09-13 08:00,13,110.2656,110.2813,110.2656,110.2734,12573
20121201|2012-09-13 08:30,13,110.2734,110.2891,110.2734,110.2891,18637
20121201|2012-09-13 09:00,13,110.2891,110.2891,110.2813,110.2891,4510
20121201|2012-09-13 09:30,13,110.2891,110.2891,110.2813,110.2891,3692
20121201|2012-09-13 10:00,13,110.2891,110.2891,110.2813,110.2891,2231
20121201|2012-09-13 10:30,13,110.2813,110.2969,110.2813,110.2891,17803
20121201|2012-09-13 11:00,13,110.2891,110.2969,110.2813,110.2891,11359
20121201|2012-09-13 11:30,13,110.2891,110.2969,110.2188,110.2422,51862
20121201|2012-09-13 12:00,13,110.2344,110.2656,110.2344,110.2656,12487
20121201|2012-09-13 12:30,13,110.2578,110.2656,110.25,110.2656,10719
20121201|2012-09-13 13:00,13,110.2578,110.2656,110.2578,110.2656,3937
20121201|2012-09-13 13:30,13,110.2656,110.2734,110.2578,110.2656,10789
20121201|2012-09-13 14:00,13,110.2656,110.2734,110.2578,110.2656,4968
20121201|2012-09-13 14:30,13,110.2578,110.2656,110.25,110.2578,6512
20121201|2012-09-13 15:00,13,110.2578,110.2656,110.25,110.2578,4280
20121201|2012-09-13 15:30,13,110.2578,110.2656,110.2578,110.2656,2279
20121201|2012-09-13 17:00,14,110.2578,110.2656,110.2578,110.2578,101
20121201|2012-09-13 17:30,14,110.2578,110.2578,110.2578,110.2578,13
20121201|2012-09-13 18:00,14,110.2656,110.2656,110.2578,110.2578,391
20121201|2012-09-13 18:30,14,110.2656,110.2656,110.2578,110.2578,132
20121201|2012-09-13 19:00,14,110.2578,110.2656,110.2578,110.2656,8
20121201|2012-09-13 19:30,14,110.2578,110.2578,110.25,110.25,3239
20121201|2012-09-13 20:00,14,110.25,110.25,110.2422,110.25,449
20121201|2012-09-13 20:30,14,110.2422,110.25,110.2422,110.25,847
20121201|2012-09-13 21:00,14,110.25,110.25,110.25,110.25,605
20121201|2012-09-13 21:30,14,110.25,110.25,110.25,110.25,149
20121201|2012-09-13 22:00,14,110.25,110.25,110.25,110.25,1196
20121201|2012-09-13 22:30,14,110.25,110.25,110.25,110.25,8
20121201|2012-09-13 23:00,14,110.25,110.25,110.25,110.25,2
20121201|2012-09-13 23:30,14,110.25,110.2578,110.25,110.25,56
20121201|2012-09-14 00:00,14,110.25,110.25,110.25,110.25,3
20121201|2012-09-14 00:30,14,110.2578,110.2734,110.2578,110.2656,4617
20121201|2012-09-14 01:00,14,110.2656,110.2656,110.2578,110.2656,177
20121201|2012-09-14 01:30,14,110.2656,110.2656,110.2578,110.2656,3686
20121201|2012-09-14 02:00,14,110.2578,110.2656,110.2578,110.2656,779
20121201|2012-09-14 02:30,14,110.2656,110.2656,110.2578,110.2656,1173
20121201|2012-09-14 03:00,14,110.2578,110.2734,110.2578,110.2656,2472
20121201|2012-09-14 03:30,14,110.2578,110.2656,110.2578,110.2656,5825
20121201|2012-09-14 04:00,14,110.2656,110.2656,110.2578,110.2578,850
20121201|2012-09-14 04:30,14,110.2578,110.2578,110.2422,110.25,2152
20121201|2012-09-14 05:00,14,110.25,110.25,110.2344,110.2422,11288
20121201|2012-09-14 05:30,14,110.2422,110.25,110.2266,110.2344,4197
20121201|2012-09-14 06:00,14,110.2344,110.25,110.2266,110.2422,3702
20121201|2012-09-14 06:30,14,110.2422,110.25,110.2344,110.2422,1203
20121201|2012-09-14 07:00,14,110.25,110.25,110.2266,110.2266,11320
20121201|2012-09-14 07:30,14,110.2344,110.2422,110.2344,110.2422,9544
20121201|2012-09-14 08:00,14,110.2422,110.25,110.2344,110.2422,10427
20121201|2012-09-14 08:30,14,110.2344,110.2422,110.2266,110.2344,10161
20121201|2012-09-14 09:00,14,110.2344,110.2344,110.2188,110.2188,22615
20121201|2012-09-14 09:30,14,110.2188,110.2266,110.2188,110.2266,15777
20121201|2012-09-14 10:00,14,110.2266,110.2344,110.2188,110.2266,6509
20121201|2012-09-14 10:30,14,110.2266,110.2344,110.2188,110.2266,8991
20121201|2012-09-14 11:00,14,110.2266,110.2266,110.2188,110.2188,596
20121201|2012-09-14 11:30,14,110.2188,110.2344,110.2188,110.2344,7809
20121201|2012-09-14 12:00,14,110.2266,110.2344,110.2266,110.2266,1727
20121201|2012-09-14 12:30,14,110.2266,110.2344,110.2266,110.2344,2375
20121201|2012-09-14 13:00,14,110.2266,110.2344,110.2266,110.2344,1336
20121201|2012-09-14 13:30,14,110.2344,110.2344,110.2188,110.2266,10538
20121201|2012-09-14 14:00,14,110.2266,110.2344,110.2266,110.2344,2151
20121201|2012-09-14 14:30,14,110.2344,110.2344,110.2188,110.2266,3478
20121201|2012-09-14 15:00,14,110.2266,110.2266,110.2188,110.2266,864
20121201|2012-09-14 15:30,14,110.2266,110.2344,110.2188,110.2344,880
20121201|2012-09-16 17:00,17,110.2266,110.2344,110.2266,110.2266,443
20121201|2012-09-16 17:30,17,110.2266,110.2266,110.2266,110.2266,76
20121201|2012-09-16 18:00,17,110.2266,110.2266,110.2266,110.2266,10
20121201|2012-09-16 18:30,17,110.2266,110.2266,110.2266,110.2266,6
20121201|2012-09-16 19:00,17,110.2344,110.2344,110.2344,110.2344,169
20121201|2012-09-16 19:30,17,110.2344,110.2422,110.2344,110.2422,1208
20121201|2012-09-16 20:00,17,110.2422,110.2422,110.2422,110.2422,137
20121201|2012-09-16 20:30,17,110.25,110.25,110.25,110.25,13
20121201|2012-09-16 21:00,17,110.2422,110.25,110.2422,110.2422,86
20121201|2012-09-16 21:30,17,110.25,110.25,110.25,110.25,96
20121201|2012-09-16 22:00,17,110.2422,110.2422,110.2422,110.2422,8
20121201|2012-09-16 22:30,17,110.25,110.25,110.25,110.25,13
20121201|2012-09-16 23:00,17,110.2422,110.25,110.2422,110.2422,293
20121201|2012-09-17 00:00,17,110.2422,110.2422,110.2422,110.2422,54
20121201|2012-09-17 00:30,17,110.2422,110.25,110.2422,110.25,17
20121201|2012-09-17 01:00,17,110.2422,110.25,110.2344,110.2422,1112
20121201|2012-09-17 01:30,17,110.2422,110.25,110.2344,110.2422,695
20121201|2012-09-17 02:00,17,110.2422,110.25,110.2344,110.2422,1376
20121201|2012-09-17 02:30,17,110.2422,110.25,110.2344,110.2422,1049
20121201|2012-09-17 03:00,17,110.25,110.25,110.2422,110.2422,541
20121201|2012-09-17 03:30,17,110.25,110.2578,110.25,110.2578,2200
20121201|2012-09-17 04:00,17,110.25,110.2578,110.25,110.2578,3969
20121201|2012-09-17 04:30,17,110.2578,110.2578,110.25,110.25,976
20121201|2012-09-17 05:00,17,110.25,110.25,110.2422,110.25,55
20121201|2012-09-17 05:30,17,110.25,110.25,110.25,110.25,1329
20121201|2012-09-17 06:00,17,110.25,110.25,110.2422,110.25,772
20121201|2012-09-17 06:30,17,110.25,110.25,110.2422,110.2422,328
20121201|2012-09-17 07:00,17,110.25,110.25,110.2422,110.2422,1345
20121201|2012-09-17 07:30,17,110.25,110.25,110.2266,110.2266,25334
20121201|2012-09-17 08:00,17,110.2344,110.2344,110.2188,110.2188,5565
20121201|2012-09-17 08:30,17,110.2266,110.2344,110.2188,110.2344,5327
20121201|2012-09-17 09:00,17,110.2344,110.2422,110.2266,110.2422,5955
20121201|2012-09-17 09:30,17,110.2422,110.2422,110.2344,110.2344,422
20121201|2012-09-17 10:00,17,110.2344,110.2422,110.2266,110.2266,21070
20121201|2012-09-17 10:30,17,110.2344,110.2344,110.2266,110.2344,508
20121201|2012-09-17 11:00,17,110.2344,110.2344,110.2266,110.2266,631
20121201|2012-09-17 11:30,17,110.2266,110.2344,110.2266,110.2344,281
20121201|2012-09-17 12:00,17,110.2344,110.2344,110.2266,110.2266,964
20121201|2012-09-17 12:30,17,110.2344,110.2344,110.2188,110.2266,2651
20121201|2012-09-17 13:00,17,110.2266,110.2266,110.2188,110.2188,143
20121201|2012-09-17 13:30,17,110.2188,110.2266,110.2188,110.2266,4149
20121201|2012-09-17 14:00,17,110.2266,110.2266,110.2188,110.2266,1616
20121201|2012-09-17 14:30,17,110.2188,110.2266,110.2188,110.2266,1017
20121201|2012-09-17 15:00,17,110.2188,110.2266,110.2188,110.2266,2353
20121201|2012-09-17 15:30,17,110.2266,110.2266,110.2188,110.2266,886
20121201|2012-09-17 17:00,18,110.2266,110.2266,110.2266,110.2266,482
20121201|2012-09-17 17:30,18,110.2266,110.2266,110.2266,110.2266,63
20121201|2012-09-17 18:00,18,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-09-17 18:30,18,110.2266,110.2266,110.2266,110.2266,754
20121201|2012-09-17 19:00,18,110.2266,110.2266,110.2266,110.2266,186
20121201|2012-09-17 19:30,18,110.2266,110.2344,110.2266,110.2344,1175
20121201|2012-09-17 20:00,18,110.2266,110.2344,110.2266,110.2344,24
20121201|2012-09-17 20:30,18,110.2266,110.2266,110.2266,110.2266,177
20121201|2012-09-17 21:00,18,110.2266,110.2266,110.2266,110.2266,70
20121201|2012-09-17 21:30,18,110.2266,110.2266,110.2266,110.2266,30
20121201|2012-09-17 22:00,18,110.2266,110.2266,110.2266,110.2266,295
20121201|2012-09-17 22:30,18,110.2266,110.2266,110.2266,110.2266,11
20121201|2012-09-17 23:00,18,110.2188,110.2188,110.2188,110.2188,9
20121201|2012-09-18 00:00,18,110.2266,110.2266,110.2266,110.2266,9
20121201|2012-09-18 00:30,18,110.2266,110.2266,110.2266,110.2266,251
20121201|2012-09-18 01:00,18,110.2188,110.2266,110.2188,110.2266,1978
20121201|2012-09-18 01:30,18,110.2266,110.2266,110.2266,110.2266,199
20121201|2012-09-18 02:00,18,110.2344,110.2344,110.2266,110.2266,319
20121201|2012-09-18 02:30,18,110.2266,110.2344,110.2266,110.2266,146
20121201|2012-09-18 03:00,18,110.2344,110.2422,110.2266,110.2266,4051
20121201|2012-09-18 03:30,18,110.2266,110.2344,110.2266,110.2344,1570
20121201|2012-09-18 04:00,18,110.2344,110.2422,110.2344,110.2344,314
20121201|2012-09-18 04:30,18,110.2344,110.2422,110.2344,110.2344,259
20121201|2012-09-18 05:00,18,110.2344,110.2422,110.2344,110.2344,160
20121201|2012-09-18 05:30,18,110.2344,110.2422,110.2344,110.2344,3035
20121201|2012-09-18 06:00,18,110.2344,110.2422,110.2266,110.2266,4890
20121201|2012-09-18 06:30,18,110.2266,110.2422,110.2266,110.2266,5885
20121201|2012-09-18 07:00,18,110.2266,110.2422,110.2266,110.2344,10584
20121201|2012-09-18 07:30,18,110.2344,110.2422,110.2344,110.2344,4946
20121201|2012-09-18 08:00,18,110.2344,110.2422,110.2266,110.2344,9903
20121201|2012-09-18 08:30,18,110.2344,110.2422,110.2266,110.2344,3263
20121201|2012-09-18 09:00,18,110.2344,110.2422,110.2344,110.2422,1446
20121201|2012-09-18 09:30,18,110.2344,110.2422,110.2266,110.2266,3977
20121201|2012-09-18 10:00,18,110.2344,110.2344,110.2266,110.2266,1242
20121201|2012-09-18 10:30,18,110.2344,110.2422,110.2266,110.2344,3246
20121201|2012-09-18 11:00,18,110.2344,110.2422,110.2266,110.2266,2464
20121201|2012-09-18 11:30,18,110.2266,110.2344,110.2266,110.2266,1046
20121201|2012-09-18 12:00,18,110.2344,110.2344,110.2266,110.2344,3307
20121201|2012-09-18 12:30,18,110.2344,110.2344,110.2266,110.2266,870
20121201|2012-09-18 13:00,18,110.2344,110.2344,110.2266,110.2266,423
20121201|2012-09-18 13:30,18,110.2266,110.2344,110.2188,110.2188,11203
20121201|2012-09-18 14:00,18,110.2188,110.2266,110.2109,110.2109,7162
20121201|2012-09-18 14:30,18,110.2188,110.2188,110.2109,110.2109,1065
20121201|2012-09-18 15:00,18,110.2188,110.2188,110.2109,110.2109,7398
20121201|2012-09-18 15:30,18,110.2109,110.2188,110.2109,110.2109,1171
20121201|2012-09-18 17:00,19,110.2109,110.2188,110.2109,110.2188,60
20121201|2012-09-18 18:30,19,110.2188,110.2188,110.2109,110.2188,30
20121201|2012-09-18 19:00,19,110.2188,110.2188,110.2188,110.2188,578
20121201|2012-09-18 19:30,19,110.2109,110.2188,110.2109,110.2109,874
20121201|2012-09-18 20:00,19,110.2188,110.2188,110.2188,110.2188,1927
20121201|2012-09-18 20:30,19,110.2188,110.2188,110.2188,110.2188,36
20121201|2012-09-18 21:00,19,110.2188,110.2188,110.2188,110.2188,138
20121201|2012-09-18 21:30,19,110.2188,110.2266,110.2188,110.2188,668
20121201|2012-09-18 22:00,19,110.2188,110.2188,110.2188,110.2188,2
20121201|2012-09-18 22:30,19,110.2188,110.2188,110.2188,110.2188,15
20121201|2012-09-18 23:00,19,110.2188,110.2188,110.2109,110.2109,578
20121201|2012-09-18 23:30,19,110.2109,110.2109,110.2109,110.2109,1446
20121201|2012-09-19 00:00,19,110.2109,110.2109,110.2109,110.2109,108
20121201|2012-09-19 00:30,19,110.2109,110.2188,110.2109,110.2109,331
20121201|2012-09-19 01:00,19,110.2188,110.2188,110.2109,110.2109,225
20121201|2012-09-19 01:30,19,110.2188,110.2188,110.2188,110.2188,38
20121201|2012-09-19 02:00,19,110.2109,110.2188,110.2109,110.2188,390
20121201|2012-09-19 02:30,19,110.2188,110.2188,110.2109,110.2188,146
20121201|2012-09-19 03:00,19,110.2109,110.2188,110.2109,110.2188,285
20121201|2012-09-19 03:30,19,110.2109,110.2266,110.2109,110.2266,1479
20121201|2012-09-19 04:00,19,110.2188,110.2266,110.2188,110.2266,837
20121201|2012-09-19 04:30,19,110.2266,110.2266,110.2188,110.2266,3228
20121201|2012-09-19 05:00,19,110.2188,110.2266,110.2188,110.2188,2815
20121201|2012-09-19 05:30,19,110.2188,110.2266,110.2188,110.2266,4099
20121201|2012-09-19 06:00,19,110.2266,110.2266,110.2188,110.2188,1493
20121201|2012-09-19 06:30,19,110.2188,110.2266,110.2109,110.2188,576
20121201|2012-09-19 07:00,19,110.2188,110.2266,110.2109,110.2109,4851
20121201|2012-09-19 07:30,19,110.2109,110.2266,110.2109,110.2188,14020
20121201|2012-09-19 08:00,19,110.2188,110.2266,110.2188,110.2266,1092
20121201|2012-09-19 08:30,19,110.2188,110.2266,110.2188,110.2266,1387
20121201|2012-09-19 09:00,19,110.2188,110.2266,110.2109,110.2188,15964
20121201|2012-09-19 09:30,19,110.2188,110.2266,110.2109,110.2188,5181
20121201|2012-09-19 10:00,19,110.2109,110.2188,110.2109,110.2109,1962
20121201|2012-09-19 10:30,19,110.2109,110.2188,110.2109,110.2188,6561
20121201|2012-09-19 11:00,19,110.2109,110.2188,110.2109,110.2109,311
20121201|2012-09-19 11:30,19,110.2109,110.2188,110.2109,110.2109,245
20121201|2012-09-19 12:00,19,110.2188,110.2188,110.2031,110.2031,6774
20121201|2012-09-19 12:30,19,110.2109,110.2109,110.2031,110.2031,1512
20121201|2012-09-19 13:00,19,110.2031,110.2109,110.2031,110.2031,879
20121201|2012-09-19 13:30,19,110.2031,110.2109,110.1953,110.2031,24224
20121201|2012-09-19 14:00,19,110.2031,110.2031,110.1953,110.2031,2466
20121201|2012-09-19 14:30,19,110.2031,110.2031,110.1953,110.1953,642
20121201|2012-09-19 15:00,19,110.1953,110.2109,110.1953,110.2031,17103
20121201|2012-09-19 15:30,19,110.2031,110.2109,110.2031,110.2031,1579
20121201|2012-09-19 17:00,20,110.2031,110.2109,110.2031,110.2109,99
20121201|2012-09-19 17:30,20,110.2031,110.2031,110.2031,110.2031,5
20121201|2012-09-19 18:00,20,110.2109,110.2109,110.2109,110.2109,18
20121201|2012-09-19 18:30,20,110.2031,110.2031,110.2031,110.2031,16
20121201|2012-09-19 19:00,20,110.2109,110.2109,110.2031,110.2031,807
20121201|2012-09-19 19:30,20,110.2109,110.2109,110.2031,110.2109,773
20121201|2012-09-19 20:00,20,110.2031,110.2031,110.2031,110.2031,15
20121201|2012-09-19 20:30,20,110.2109,110.2109,110.2109,110.2109,175
20121201|2012-09-19 22:30,20,110.2109,110.2109,110.2109,110.2109,540
20121201|2012-09-19 23:00,20,110.2109,110.2109,110.2031,110.2109,2770
20121201|2012-09-19 23:30,20,110.2109,110.2109,110.2109,110.2109,369
20121201|2012-09-20 00:00,20,110.2109,110.2109,110.2109,110.2109,52
20121201|2012-09-20 00:30,20,110.2109,110.2109,110.2109,110.2109,22
20121201|2012-09-20 01:00,20,110.2188,110.2188,110.2109,110.2188,992
20121201|2012-09-20 01:30,20,110.2109,110.2188,110.2109,110.2188,545
20121201|2012-09-20 02:00,20,110.2188,110.2188,110.2109,110.2109,1769
20121201|2012-09-20 02:30,20,110.2188,110.2188,110.2109,110.2109,4057
20121201|2012-09-20 03:00,20,110.2109,110.2266,110.2109,110.2188,1728
20121201|2012-09-20 03:30,20,110.2188,110.2188,110.2109,110.2109,620
20121201|2012-09-20 04:00,20,110.2109,110.2188,110.2109,110.2109,427
20121201|2012-09-20 04:30,20,110.2188,110.2188,110.2109,110.2109,307
20121201|2012-09-20 05:00,20,110.2109,110.2188,110.2109,110.2109,1084
20121201|2012-09-20 05:30,20,110.2188,110.2188,110.2109,110.2188,111
20121201|2012-09-20 06:00,20,110.2109,110.2188,110.2109,110.2109,2607
20121201|2012-09-20 06:30,20,110.2188,110.2188,110.2109,110.2109,678
20121201|2012-09-20 07:00,20,110.2188,110.2188,110.2109,110.2109,5502
20121201|2012-09-20 07:30,20,110.2188,110.2266,110.2109,110.2188,24759
20121201|2012-09-20 08:00,20,110.2188,110.2266,110.2188,110.2188,2588
20121201|2012-09-20 08:30,20,110.2188,110.2266,110.2188,110.2188,957
20121201|2012-09-20 09:00,20,110.2188,110.2266,110.2109,110.2188,8686
20121201|2012-09-20 09:30,20,110.2188,110.2188,110.2031,110.2031,10123
20121201|2012-09-20 10:00,20,110.2031,110.2109,110.2031,110.2031,2808
20121201|2012-09-20 10:30,20,110.2109,110.2109,110.2031,110.2031,3181
20121201|2012-09-20 11:00,20,110.2031,110.2109,110.2031,110.2109,679
20121201|2012-09-20 11:30,20,110.2109,110.2109,110.2031,110.2109,1385
20121201|2012-09-20 12:00,20,110.2031,110.2109,110.2031,110.2031,3506
20121201|2012-09-20 12:30,20,110.2109,110.2109,110.1953,110.2031,16802
20121201|2012-09-20 13:00,20,110.2031,110.2109,110.1953,110.2031,13707
20121201|2012-09-20 13:30,20,110.2031,110.2109,110.1953,110.2109,2888
20121201|2012-09-20 14:00,20,110.2031,110.2109,110.1953,110.2031,7252
20121201|2012-09-20 14:30,20,110.2031,110.2031,110.1953,110.1953,1032
20121201|2012-09-20 15:00,20,110.2031,110.2031,110.1953,110.1953,1124
20121201|2012-09-20 15:30,20,110.2031,110.2031,110.1953,110.1953,1838
20121201|2012-09-20 17:00,21,110.2031,110.2031,110.2031,110.2031,478
20121201|2012-09-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-09-20 19:00,21,110.1953,110.1953,110.1953,110.1953,4
20121201|2012-09-20 19:30,21,110.1953,110.2031,110.1953,110.1953,74
20121201|2012-09-20 20:00,21,110.1953,110.2031,110.1953,110.2031,37
20121201|2012-09-20 20:30,21,110.2031,110.2031,110.2031,110.2031,52
20121201|2012-09-20 21:00,21,110.2031,110.2031,110.2031,110.2031,385
20121201|2012-09-20 21:30,21,110.1953,110.1953,110.1953,110.1953,47
20121201|2012-09-20 22:00,21,110.1953,110.2031,110.1953,110.2031,182
20121201|2012-09-20 22:30,21,110.2031,110.2031,110.2031,110.2031,10
20121201|2012-09-20 23:30,21,110.2031,110.2031,110.2031,110.2031,15
20121201|2012-09-21 00:00,21,110.1953,110.1953,110.1953,110.1953,72
20121201|2012-09-21 00:30,21,110.1953,110.2031,110.1953,110.2031,13
20121201|2012-09-21 01:00,21,110.2031,110.2031,110.1953,110.2031,1292
20121201|2012-09-21 01:30,21,110.2031,110.2031,110.2031,110.2031,253
20121201|2012-09-21 02:00,21,110.2031,110.2031,110.1953,110.1953,1009
20121201|2012-09-21 02:30,21,110.1953,110.2031,110.1953,110.2031,2819
20121201|2012-09-21 03:00,21,110.1953,110.2109,110.1953,110.2109,540
20121201|2012-09-21 03:30,21,110.2031,110.2109,110.1953,110.2031,1597
20121201|2012-09-21 04:00,21,110.2031,110.2109,110.2031,110.2031,749
20121201|2012-09-21 04:30,21,110.2031,110.2109,110.2031,110.2031,3279
20121201|2012-09-21 05:00,21,110.2031,110.2109,110.1953,110.2031,102
20121201|2012-09-21 05:30,21,110.2109,110.2109,110.2031,110.2109,59
20121201|2012-09-21 06:00,21,110.2031,110.2188,110.2031,110.2109,10738
20121201|2012-09-21 06:30,21,110.2109,110.2109,110.2031,110.2109,5940
20121201|2012-09-21 07:00,21,110.2109,110.2109,110.2031,110.2031,1640
20121201|2012-09-21 07:30,21,110.2031,110.2109,110.1953,110.1953,7881
20121201|2012-09-21 08:00,21,110.1953,110.2031,110.1953,110.1953,3220
20121201|2012-09-21 08:30,21,110.1953,110.2031,110.1875,110.2031,27239
20121201|2012-09-21 09:00,21,110.1953,110.2031,110.1953,110.1953,4557
20121201|2012-09-21 09:30,21,110.1953,110.2031,110.1953,110.1953,6467
20121201|2012-09-21 10:00,21,110.2031,110.2031,110.1953,110.2031,2825
20121201|2012-09-21 10:30,21,110.1953,110.2031,110.1953,110.1953,5530
20121201|2012-09-21 11:00,21,110.1953,110.2031,110.1953,110.1953,684
20121201|2012-09-21 11:30,21,110.1953,110.2031,110.1953,110.1953,3820
20121201|2012-09-21 12:00,21,110.1953,110.2031,110.1953,110.1953,5875
20121201|2012-09-21 12:30,21,110.1953,110.2031,110.1953,110.1953,1679
20121201|2012-09-21 13:00,21,110.1953,110.2031,110.1953,110.1953,615
20121201|2012-09-21 13:30,21,110.1953,110.2031,110.1953,110.1953,3039
20121201|2012-09-21 14:00,21,110.1953,110.2031,110.1953,110.1953,1966
20121201|2012-09-21 14:30,21,110.1953,110.2031,110.1953,110.1953,4507
20121201|2012-09-21 15:00,21,110.2031,110.2031,110.1953,110.1953,1985
20121201|2012-09-21 15:30,21,110.1953,110.2031,110.1953,110.2031,5700
20121201|2012-09-23 17:00,24,110.1953,110.2031,110.1953,110.1953,373
20121201|2012-09-23 18:30,24,110.2031,110.2031,110.2031,110.2031,5
20121201|2012-09-23 19:00,24,110.2031,110.2031,110.1953,110.1953,7
20121201|2012-09-23 20:00,24,110.2031,110.2031,110.2031,110.2031,45
20121201|2012-09-23 20:30,24,110.1953,110.1953,110.1953,110.1953,13
20121201|2012-09-23 22:00,24,110.2031,110.2031,110.2031,110.2031,595
20121201|2012-09-23 22:30,24,110.1953,110.1953,110.1953,110.1953,68
20121201|2012-09-23 23:00,24,110.1953,110.1953,110.1953,110.1953,891
20121201|2012-09-23 23:30,24,110.1953,110.2031,110.1953,110.2031,502
20121201|2012-09-24 00:00,24,110.2031,110.2031,110.2031,110.2031,26
20121201|2012-09-24 00:30,24,110.1953,110.2031,110.1953,110.2031,292
20121201|2012-09-24 01:00,24,110.1953,110.2109,110.1953,110.2031,733
20121201|2012-09-24 01:30,24,110.2031,110.2109,110.1953,110.2031,179
20121201|2012-09-24 02:00,24,110.1953,110.2031,110.1953,110.2031,506
20121201|2012-09-24 02:30,24,110.2031,110.2031,110.1953,110.1953,357
20121201|2012-09-24 03:00,24,110.2031,110.2109,110.2031,110.2109,848
20121201|2012-09-24 03:30,24,110.2109,110.2109,110.2031,110.2109,984
20121201|2012-09-24 04:00,24,110.2031,110.2188,110.2031,110.2109,1459
20121201|2012-09-24 04:30,24,110.2109,110.2188,110.2109,110.2109,340
20121201|2012-09-24 05:00,24,110.2109,110.2188,110.2109,110.2109,200
20121201|2012-09-24 05:30,24,110.2188,110.2188,110.2109,110.2109,419
20121201|2012-09-24 06:00,24,110.2109,110.2109,110.2109,110.2109,549
20121201|2012-09-24 06:30,24,110.2109,110.2188,110.2031,110.2109,5142
20121201|2012-09-24 07:00,24,110.2109,110.2188,110.2031,110.2031,3884
20121201|2012-09-24 07:30,24,110.2109,110.2109,110.2031,110.2109,3584
20121201|2012-09-24 08:00,24,110.2109,110.2109,110.2031,110.2031,4690
20121201|2012-09-24 08:30,24,110.2109,110.2109,110.1953,110.2031,14962
20121201|2012-09-24 09:00,24,110.1953,110.2109,110.1953,110.2031,2567
20121201|2012-09-24 09:30,24,110.2031,110.2109,110.2031,110.2031,3859
20121201|2012-09-24 10:00,24,110.2031,110.2109,110.1953,110.1953,12161
20121201|2012-09-24 10:30,24,110.1953,110.2031,110.1953,110.1953,2103
20121201|2012-09-24 11:00,24,110.1953,110.2031,110.1953,110.1953,3724
20121201|2012-09-24 11:30,24,110.1953,110.2031,110.1953,110.1953,74
20121201|2012-09-24 12:00,24,110.1953,110.2031,110.1953,110.1953,1625
20121201|2012-09-24 12:30,24,110.2031,110.2031,110.1953,110.2031,3410
20121201|2012-09-24 13:00,24,110.1953,110.2031,110.1953,110.2031,8317
20121201|2012-09-24 13:30,24,110.2031,110.2031,110.1953,110.1953,3944
20121201|2012-09-24 14:00,24,110.1953,110.2031,110.1953,110.2031,880
20121201|2012-09-24 14:30,24,110.1953,110.2031,110.1953,110.2031,1189
20121201|2012-09-24 15:00,24,110.2031,110.2031,110.1953,110.1953,837
20121201|2012-09-24 15:30,24,110.1953,110.2031,110.1953,110.1953,870
20121201|2012-09-24 17:00,25,110.2031,110.2031,110.2031,110.2031,2
20121201|2012-09-24 17:30,25,110.2031,110.2031,110.1953,110.2031,12
20121201|2012-09-24 18:30,25,110.1953,110.1953,110.1953,110.1953,16
20121201|2012-09-24 19:00,25,110.1953,110.2031,110.1953,110.2031,5
20121201|2012-09-24 19:30,25,110.2031,110.2031,110.2031,110.2031,3
20121201|2012-09-24 20:30,25,110.2031,110.2031,110.1953,110.1953,31
20121201|2012-09-24 21:30,25,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-09-24 22:00,25,110.2031,110.2031,110.2031,110.2031,4
20121201|2012-09-24 22:30,25,110.1953,110.1953,110.1953,110.1953,16
20121201|2012-09-24 23:00,25,110.1953,110.1953,110.1953,110.1953,344
20121201|2012-09-24 23:30,25,110.1953,110.2031,110.1953,110.2031,5
20121201|2012-09-25 00:30,25,110.1953,110.1953,110.1953,110.1953,23
20121201|2012-09-25 01:00,25,110.2031,110.2031,110.1953,110.2031,412
20121201|2012-09-25 01:30,25,110.2031,110.2031,110.1953,110.1953,802
20121201|2012-09-25 02:00,25,110.2031,110.2031,110.1953,110.2031,3861
20121201|2012-09-25 02:30,25,110.2031,110.2188,110.2031,110.2031,13335
20121201|2012-09-25 03:00,25,110.2031,110.2109,110.2031,110.2031,2826
20121201|2012-09-25 03:30,25,110.2031,110.2188,110.2031,110.2109,6299
20121201|2012-09-25 04:00,25,110.2109,110.2188,110.2109,110.2109,1212
20121201|2012-09-25 04:30,25,110.2109,110.2188,110.2109,110.2109,743
20121201|2012-09-25 05:00,25,110.2109,110.2188,110.2109,110.2109,801
20121201|2012-09-25 05:30,25,110.2109,110.2188,110.2031,110.2031,1345
20121201|2012-09-25 06:00,25,110.2109,110.2109,110.2031,110.2031,933
20121201|2012-09-25 06:30,25,110.2109,110.2109,110.1953,110.1953,4934
20121201|2012-09-25 07:00,25,110.1953,110.2031,110.1875,110.1953,22866
20121201|2012-09-25 07:30,25,110.1875,110.1953,110.1797,110.1875,25978
20121201|2012-09-25 08:00,25,110.1875,110.1953,110.1719,110.1797,30800
20121201|2012-09-25 08:30,25,110.1875,110.1953,110.1797,110.1953,6870
20121201|2012-09-25 09:00,25,110.1875,110.1953,110.1797,110.1875,9542
20121201|2012-09-25 09:30,25,110.1875,110.1953,110.1797,110.1797,3847
20121201|2012-09-25 10:00,25,110.1875,110.1875,110.1797,110.1875,5973
20121201|2012-09-25 10:30,25,110.1875,110.1875,110.1797,110.1797,2612
20121201|2012-09-25 11:00,25,110.1875,110.1875,110.1719,110.1719,13589
20121201|2012-09-25 11:30,25,110.1719,110.1875,110.1719,110.1797,7577
20121201|2012-09-25 12:00,25,110.1797,110.1953,110.1797,110.1875,9662
20121201|2012-09-25 12:30,25,110.1875,110.1953,110.1875,110.1875,574
20121201|2012-09-25 13:00,25,110.1875,110.1953,110.1875,110.1875,1182
20121201|2012-09-25 13:30,25,110.1875,110.1953,110.1875,110.1953,1990
20121201|2012-09-25 14:00,25,110.1875,110.2031,110.1875,110.2031,16727
20121201|2012-09-25 14:30,25,110.2031,110.2031,110.1953,110.2031,2898
20121201|2012-09-25 15:00,25,110.1953,110.2031,110.1953,110.2031,2174
20121201|2012-09-25 15:30,25,110.2031,110.2031,110.1953,110.1953,1875
20121201|2012-09-25 17:00,26,110.2031,110.2031,110.1953,110.1953,28
20121201|2012-09-25 17:30,26,110.2031,110.2109,110.2031,110.2031,1755
20121201|2012-09-25 18:00,26,110.2031,110.2031,110.2031,110.2031,16
20121201|2012-09-25 19:00,26,110.2109,110.2109,110.2109,110.2109,996
20121201|2012-09-25 19:30,26,110.2109,110.2109,110.2109,110.2109,410
20121201|2012-09-25 20:00,26,110.2109,110.2109,110.2109,110.2109,201
20121201|2012-09-25 20:30,26,110.2109,110.2109,110.2031,110.2031,37
20121201|2012-09-25 21:00,26,110.2109,110.2109,110.2109,110.2109,99
20121201|2012-09-25 21:30,26,110.2031,110.2031,110.2031,110.2031,263
20121201|2012-09-25 22:00,26,110.2031,110.2031,110.2031,110.2031,25
20121201|2012-09-25 22:30,26,110.2031,110.2031,110.2031,110.2031,385
20121201|2012-09-25 23:00,26,110.2031,110.2031,110.2031,110.2031,1800
20121201|2012-09-25 23:30,26,110.2031,110.2031,110.2031,110.2031,617
20121201|2012-09-26 00:00,26,110.2031,110.2031,110.1953,110.2031,2520
20121201|2012-09-26 00:30,26,110.2031,110.2031,110.2031,110.2031,638
20121201|2012-09-26 01:00,26,110.2109,110.2109,110.1953,110.2031,2308
20121201|2012-09-26 01:30,26,110.2031,110.2031,110.2031,110.2031,490
20121201|2012-09-26 02:00,26,110.2031,110.2109,110.2031,110.2031,488
20121201|2012-09-26 02:30,26,110.2031,110.2188,110.2031,110.2031,5877
20121201|2012-09-26 03:00,26,110.2031,110.2109,110.2031,110.2031,1104
20121201|2012-09-26 03:30,26,110.2031,110.2109,110.2031,110.2031,156
20121201|2012-09-26 04:00,26,110.2109,110.2109,110.2031,110.2031,616
20121201|2012-09-26 04:30,26,110.2109,110.2109,110.2031,110.2031,876
20121201|2012-09-26 05:00,26,110.2109,110.2109,110.2031,110.2031,5124
20121201|2012-09-26 05:30,26,110.2031,110.2031,110.1953,110.1953,5434
20121201|2012-09-26 06:00,26,110.1953,110.2031,110.1953,110.2031,401
20121201|2012-09-26 06:30,26,110.2031,110.2031,110.1875,110.1953,6482
20121201|2012-09-26 07:00,26,110.1953,110.2031,110.1875,110.1875,7618
20121201|2012-09-26 07:30,26,110.1953,110.1953,110.1875,110.1953,1456
20121201|2012-09-26 08:00,26,110.1875,110.1953,110.1797,110.1875,10057
20121201|2012-09-26 08:30,26,110.1875,110.1875,110.1797,110.1875,4362
20121201|2012-09-26 09:00,26,110.1875,110.1953,110.1797,110.1953,9757
20121201|2012-09-26 09:30,26,110.1953,110.2109,110.1875,110.2031,28837
20121201|2012-09-26 10:00,26,110.2031,110.2109,110.1953,110.2031,10970
20121201|2012-09-26 10:30,26,110.2031,110.2031,110.1953,110.1953,760
20121201|2012-09-26 11:00,26,110.2031,110.2031,110.1953,110.1953,894
20121201|2012-09-26 11:30,26,110.1953,110.2031,110.1953,110.1953,1421
20121201|2012-09-26 12:00,26,110.2031,110.2031,110.1953,110.2031,2148
20121201|2012-09-26 12:30,26,110.2031,110.2109,110.1953,110.2109,9714
20121201|2012-09-26 13:00,26,110.2109,110.2109,110.2031,110.2109,1021
20121201|2012-09-26 13:30,26,110.2109,110.2188,110.2031,110.2109,12537
20121201|2012-09-26 14:00,26,110.2109,110.2188,110.2031,110.2109,14473
20121201|2012-09-26 14:30,26,110.2109,110.2188,110.2109,110.2109,306
20121201|2012-09-26 15:00,26,110.2188,110.2188,110.2109,110.2109,321
20121201|2012-09-26 15:30,26,110.2109,110.2188,110.2109,110.2109,1721
20121201|2012-09-26 17:00,27,110.2109,110.2188,110.2109,110.2188,5
20121201|2012-09-26 17:30,27,110.2188,110.2188,110.2031,110.2109,1445
20121201|2012-09-26 18:00,27,110.2109,110.2109,110.2109,110.2109,133
20121201|2012-09-26 18:30,27,110.2109,110.2109,110.2031,110.2109,75
20121201|2012-09-26 19:00,27,110.2109,110.2109,110.2109,110.2109,364
20121201|2012-09-26 19:30,27,110.2031,110.2109,110.2031,110.2031,1022
20121201|2012-09-26 20:00,27,110.2031,110.2031,110.2031,110.2031,2505
20121201|2012-09-26 20:30,27,110.2031,110.2109,110.2031,110.2031,480
20121201|2012-09-26 21:00,27,110.2031,110.2031,110.1953,110.2031,172
20121201|2012-09-26 21:30,27,110.2031,110.2031,110.2031,110.2031,88
20121201|2012-09-26 22:00,27,110.2031,110.2031,110.1953,110.2031,78
20121201|2012-09-26 22:30,27,110.2031,110.2109,110.1953,110.1953,1841
20121201|2012-09-26 23:00,27,110.2031,110.2031,110.1953,110.1953,1586
20121201|2012-09-26 23:30,27,110.1953,110.2031,110.1953,110.1953,701
20121201|2012-09-27 00:00,27,110.1953,110.2031,110.1953,110.1953,3257
20121201|2012-09-27 00:30,27,110.1953,110.1953,110.1875,110.1953,2387
20121201|2012-09-27 01:00,27,110.1953,110.1953,110.1875,110.1953,393
20121201|2012-09-27 01:30,27,110.1953,110.1953,110.1875,110.1875,196
20121201|2012-09-27 02:00,27,110.1875,110.1953,110.1875,110.1953,2983
20121201|2012-09-27 02:30,27,110.1953,110.1953,110.1875,110.1953,1145
20121201|2012-09-27 03:00,27,110.2031,110.2031,110.1953,110.1953,241
20121201|2012-09-27 03:30,27,110.1953,110.2031,110.1953,110.1953,2481
20121201|2012-09-27 04:00,27,110.2031,110.2109,110.1953,110.2031,866
20121201|2012-09-27 04:30,27,110.2031,110.2109,110.2031,110.2031,616
20121201|2012-09-27 05:00,27,110.2031,110.2109,110.2031,110.2031,2013
20121201|2012-09-27 05:30,27,110.2031,110.2109,110.2031,110.2109,118
20121201|2012-09-27 06:00,27,110.2109,110.2109,110.2031,110.2109,1824
20121201|2012-09-27 06:30,27,110.2109,110.2109,110.2031,110.2109,212
20121201|2012-09-27 07:00,27,110.2031,110.2109,110.2031,110.2109,3121
20121201|2012-09-27 07:30,27,110.2109,110.2188,110.2031,110.2109,8291
20121201|2012-09-27 08:00,27,110.2109,110.2109,110.2031,110.2109,1036
20121201|2012-09-27 08:30,27,110.2109,110.2109,110.2031,110.2031,4907
20121201|2012-09-27 09:00,27,110.2109,110.2188,110.2031,110.2109,12259
20121201|2012-09-27 09:30,27,110.2109,110.2188,110.2031,110.2109,10745
20121201|2012-09-27 10:00,27,110.2109,110.2188,110.2031,110.2188,3537
20121201|2012-09-27 10:30,27,110.2109,110.2188,110.2109,110.2109,618
20121201|2012-09-27 11:00,27,110.2109,110.2266,110.2109,110.2266,11690
20121201|2012-09-27 11:30,27,110.2266,110.2266,110.2188,110.2266,4773
20121201|2012-09-27 12:00,27,110.2266,110.2266,110.2188,110.2266,2224
20121201|2012-09-27 12:30,27,110.2266,110.2266,110.2188,110.2266,2186
20121201|2012-09-27 13:00,27,110.2188,110.2266,110.2188,110.2266,675
20121201|2012-09-27 13:30,27,110.2266,110.2344,110.2188,110.2266,20300
20121201|2012-09-27 14:00,27,110.2266,110.2422,110.2266,110.2422,13197
20121201|2012-09-27 14:30,27,110.2344,110.25,110.2344,110.25,16422
20121201|2012-09-27 15:00,27,110.2422,110.25,110.2344,110.2344,10447
20121201|2012-09-27 15:30,27,110.2344,110.2422,110.2344,110.2344,4237
20121201|2012-09-27 17:00,28,110.2344,110.2344,110.2266,110.2344,598
20121201|2012-09-27 17:30,28,110.2266,110.2344,110.2266,110.2344,19
20121201|2012-09-27 18:00,28,110.2344,110.2344,110.2344,110.2344,8
20121201|2012-09-27 18:30,28,110.2344,110.2344,110.2266,110.2344,103
20121201|2012-09-27 19:00,28,110.2344,110.2344,110.2344,110.2344,126
20121201|2012-09-27 19:30,28,110.2344,110.2344,110.2344,110.2344,131
20121201|2012-09-27 20:00,28,110.2344,110.2344,110.2344,110.2344,57
20121201|2012-09-27 20:30,28,110.2344,110.2344,110.2266,110.2344,742
20121201|2012-09-27 21:00,28,110.2266,110.2344,110.2266,110.2344,2
20121201|2012-09-27 22:00,28,110.2344,110.2344,110.2266,110.2344,284
20121201|2012-09-27 22:30,28,110.2344,110.2344,110.2266,110.2266,70
20121201|2012-09-27 23:00,28,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-09-27 23:30,28,110.2344,110.2344,110.2266,110.2266,373
20121201|2012-09-28 00:00,28,110.2266,110.2344,110.2266,110.2266,3219
20121201|2012-09-28 00:30,28,110.2266,110.2266,110.2266,110.2266,103
20121201|2012-09-28 01:00,28,110.2344,110.2344,110.2266,110.2266,1974
20121201|2012-09-28 01:30,28,110.2344,110.2344,110.2266,110.2344,877
20121201|2012-09-28 02:00,28,110.2344,110.2344,110.2266,110.2344,1773
20121201|2012-09-28 02:30,28,110.2344,110.2344,110.2266,110.2344,403
20121201|2012-09-28 03:00,28,110.2266,110.2344,110.2266,110.2266,2159
20121201|2012-09-28 03:30,28,110.2266,110.2422,110.2266,110.2422,3680
20121201|2012-09-28 04:00,28,110.2422,110.2422,110.2344,110.2422,263
20121201|2012-09-28 04:30,28,110.2422,110.25,110.2344,110.25,4266
20121201|2012-09-28 05:00,28,110.2422,110.25,110.2422,110.25,538
20121201|2012-09-28 05:30,28,110.25,110.2656,110.2422,110.2578,11455
20121201|2012-09-28 06:00,28,110.25,110.2656,110.25,110.2656,7461
20121201|2012-09-28 06:30,28,110.2578,110.2656,110.25,110.2656,12001
20121201|2012-09-28 07:00,28,110.2656,110.2734,110.2578,110.2734,13570
20121201|2012-09-28 07:30,28,110.2656,110.2734,110.2656,110.2656,3871
20121201|2012-09-28 08:00,28,110.2734,110.2813,110.2578,110.2578,26168
20121201|2012-09-28 08:30,28,110.2656,110.2656,110.2578,110.2578,3350
20121201|2012-09-28 09:00,28,110.2656,110.2656,110.2578,110.2656,2144
20121201|2012-09-28 09:30,28,110.2656,110.2734,110.2656,110.2734,14184
20121201|2012-09-28 10:00,28,110.2734,110.2813,110.2656,110.2656,16304
20121201|2012-09-28 10:30,28,110.2734,110.2734,110.2656,110.2734,1248
20121201|2012-09-28 11:00,28,110.2734,110.2734,110.2578,110.2656,16997
20121201|2012-09-28 11:30,28,110.2578,110.2656,110.2578,110.2656,2849
20121201|2012-09-28 12:00,28,110.2656,110.2656,110.2578,110.2656,2287
20121201|2012-09-28 12:30,28,110.2656,110.2656,110.2578,110.2656,1558
20121201|2012-09-28 13:00,28,110.2656,110.2734,110.2578,110.2656,10685
20121201|2012-09-28 13:30,28,110.2656,110.2734,110.2656,110.2734,8821
20121201|2012-09-28 14:00,28,110.2734,110.2813,110.2656,110.2734,27518
20121201|2012-09-28 14:30,28,110.2813,110.2813,110.2656,110.2734,5970
20121201|2012-09-28 15:00,28,110.2656,110.2734,110.2578,110.2656,16177
20121201|2012-09-28 15:30,28,110.2656,110.2734,110.2656,110.2656,1770
20121201|2012-09-30 17:00,1,110.2578,110.2734,110.2578,110.2656,1052
20121201|2012-09-30 17:30,1,110.2734,110.2734,110.2656,110.2734,593
20121201|2012-09-30 18:00,1,110.2734,110.2734,110.2734,110.2734,5
20121201|2012-09-30 19:00,1,110.2656,110.2734,110.2656,110.2656,2289
20121201|2012-09-30 19:30,1,110.2656,110.2734,110.2656,110.2656,857
20121201|2012-09-30 20:00,1,110.2656,110.2734,110.2656,110.2734,47
20121201|2012-09-30 20:30,1,110.2656,110.2734,110.2656,110.2734,109
20121201|2012-09-30 21:00,1,110.2656,110.2734,110.2656,110.2734,269
20121201|2012-09-30 21:30,1,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-09-30 22:00,1,110.2734,110.2734,110.2656,110.2734,461
20121201|2012-09-30 22:30,1,110.2734,110.2734,110.2734,110.2734,1
20121201|2012-09-30 23:00,1,110.2656,110.2734,110.2656,110.2656,116
20121201|2012-09-30 23:30,1,110.2734,110.2734,110.2734,110.2734,6
20121201|2012-10-01 00:00,1,110.2734,110.2734,110.2734,110.2734,5
20121201|2012-10-01 01:00,1,110.2734,110.2734,110.2578,110.2656,5036
20121201|2012-10-01 01:30,1,110.2578,110.2656,110.25,110.2578,2608
20121201|2012-10-01 02:00,1,110.2578,110.2578,110.25,110.2578,1753
20121201|2012-10-01 02:30,1,110.2578,110.2656,110.2578,110.2656,4837
20121201|2012-10-01 03:00,1,110.2656,110.2656,110.2578,110.2578,4324
20121201|2012-10-01 03:30,1,110.2656,110.2656,110.25,110.2578,1839
20121201|2012-10-01 04:00,1,110.2578,110.2578,110.25,110.2578,431
20121201|2012-10-01 04:30,1,110.25,110.2578,110.25,110.2578,452
20121201|2012-10-01 05:00,1,110.2578,110.2656,110.25,110.2656,1285
20121201|2012-10-01 05:30,1,110.2656,110.2734,110.2656,110.2734,2508
20121201|2012-10-01 06:00,1,110.2734,110.2734,110.2578,110.2578,3292
20121201|2012-10-01 06:30,1,110.2578,110.2656,110.2578,110.2578,1206
20121201|2012-10-01 07:00,1,110.2578,110.2656,110.2578,110.2656,2767
20121201|2012-10-01 07:30,1,110.2656,110.2656,110.2578,110.2578,1642
20121201|2012-10-01 08:00,1,110.2656,110.2656,110.25,110.25,6880
20121201|2012-10-01 08:30,1,110.25,110.2656,110.25,110.2656,9041
20121201|2012-10-01 09:00,1,110.2656,110.2656,110.25,110.2656,7736
20121201|2012-10-01 09:30,1,110.2656,110.2656,110.2578,110.2656,3171
20121201|2012-10-01 10:00,1,110.2656,110.2656,110.2578,110.2656,1346
20121201|2012-10-01 10:30,1,110.2656,110.2734,110.2578,110.2734,10868
20121201|2012-10-01 11:00,1,110.2734,110.2734,110.2656,110.2734,946
20121201|2012-10-01 11:30,1,110.2734,110.2734,110.2656,110.2734,10763
20121201|2012-10-01 12:00,1,110.2656,110.2734,110.2656,110.2656,8340
20121201|2012-10-01 12:30,1,110.2734,110.2734,110.2656,110.2734,581
20121201|2012-10-01 13:00,1,110.2734,110.2734,110.2656,110.2734,945
20121201|2012-10-01 13:30,1,110.2734,110.2734,110.2656,110.2734,3391
20121201|2012-10-01 14:00,1,110.2656,110.2734,110.2656,110.2656,7116
20121201|2012-10-01 14:30,1,110.2734,110.2734,110.2656,110.2656,5469
20121201|2012-10-01 15:00,1,110.2734,110.2734,110.2656,110.2656,4754
20121201|2012-10-01 15:30,1,110.2656,110.2656,110.2578,110.2578,2613
20121201|2012-10-01 17:00,2,110.2656,110.2734,110.2656,110.2734,29
20121201|2012-10-01 17:30,2,110.2656,110.2734,110.2656,110.2734,1420
20121201|2012-10-01 18:00,2,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-10-01 18:30,2,110.2656,110.2656,110.2656,110.2656,109
20121201|2012-10-01 19:00,2,110.2656,110.2656,110.2656,110.2656,92
20121201|2012-10-01 19:30,2,110.2734,110.2734,110.2734,110.2734,4
20121201|2012-10-01 20:30,2,110.2734,110.2734,110.2656,110.2734,1274
20121201|2012-10-01 22:00,2,110.2656,110.2656,110.2656,110.2656,3
20121201|2012-10-01 22:30,2,110.2734,110.2734,110.2734,110.2734,4
20121201|2012-10-01 23:30,2,110.2734,110.2734,110.2734,110.2734,86
20121201|2012-10-02 00:00,2,110.2734,110.2734,110.2734,110.2734,6
20121201|2012-10-02 00:30,2,110.2734,110.2734,110.2734,110.2734,1
20121201|2012-10-02 01:00,2,110.2734,110.2734,110.2656,110.2734,139
20121201|2012-10-02 01:30,2,110.2734,110.2734,110.2656,110.2656,2011
20121201|2012-10-02 02:00,2,110.2656,110.2656,110.2656,110.2656,610
20121201|2012-10-02 02:30,2,110.2656,110.2656,110.2578,110.2656,185
20121201|2012-10-02 03:00,2,110.2656,110.2734,110.2578,110.2734,4774
20121201|2012-10-02 03:30,2,110.2734,110.2734,110.2656,110.2656,1699
20121201|2012-10-02 04:00,2,110.2656,110.2656,110.2578,110.2656,401
20121201|2012-10-02 04:30,2,110.2656,110.2656,110.2578,110.2656,206
20121201|2012-10-02 05:00,2,110.2656,110.2734,110.2578,110.2734,678
20121201|2012-10-02 05:30,2,110.2656,110.2734,110.2578,110.2656,392
20121201|2012-10-02 06:00,2,110.2578,110.2656,110.2578,110.2656,537
20121201|2012-10-02 06:30,2,110.2656,110.2656,110.2578,110.2656,693
20121201|2012-10-02 07:00,2,110.2656,110.2656,110.2578,110.2578,4925
20121201|2012-10-02 07:30,2,110.2578,110.2656,110.2578,110.2656,5100
20121201|2012-10-02 08:00,2,110.2578,110.2656,110.2578,110.2578,901
20121201|2012-10-02 08:30,2,110.2578,110.2656,110.2578,110.2578,3114
20121201|2012-10-02 09:00,2,110.2656,110.2734,110.2656,110.2656,9384
20121201|2012-10-02 09:30,2,110.2656,110.2734,110.2578,110.2656,3746
20121201|2012-10-02 10:00,2,110.2656,110.2734,110.2656,110.2734,3311
20121201|2012-10-02 10:30,2,110.2734,110.2734,110.2656,110.2734,2426
20121201|2012-10-02 11:00,2,110.2656,110.2734,110.2656,110.2734,910
20121201|2012-10-02 11:30,2,110.2734,110.2813,110.2656,110.2813,15638
20121201|2012-10-02 12:00,2,110.2734,110.2813,110.2734,110.2734,5851
20121201|2012-10-02 12:30,2,110.2734,110.2734,110.2656,110.2734,1132
20121201|2012-10-02 13:00,2,110.2656,110.2734,110.2656,110.2734,1316
20121201|2012-10-02 13:30,2,110.2656,110.2734,110.2656,110.2656,2956
20121201|2012-10-02 14:00,2,110.2656,110.2734,110.2656,110.2656,913
20121201|2012-10-02 14:30,2,110.2656,110.2734,110.2656,110.2734,782
20121201|2012-10-02 15:00,2,110.2734,110.2734,110.2656,110.2656,1447
20121201|2012-10-02 15:30,2,110.2656,110.2734,110.2656,110.2734,1703
20121201|2012-10-02 17:00,3,110.2656,110.2734,110.2656,110.2656,30
20121201|2012-10-02 18:30,3,110.2656,110.2656,110.2656,110.2656,14
20121201|2012-10-02 20:30,3,110.2734,110.2734,110.2734,110.2734,2
20121201|2012-10-02 21:00,3,110.2734,110.2734,110.2656,110.2656,216
20121201|2012-10-02 21:30,3,110.2656,110.2734,110.2656,110.2656,123
20121201|2012-10-02 22:00,3,110.2734,110.2734,110.2656,110.2656,8
20121201|2012-10-02 22:30,3,110.2734,110.2734,110.2656,110.2656,1098
20121201|2012-10-03 00:30,3,110.2656,110.2656,110.2656,110.2656,18
20121201|2012-10-03 01:00,3,110.2734,110.2734,110.2656,110.2734,171
20121201|2012-10-03 01:30,3,110.2734,110.2734,110.2656,110.2656,44
20121201|2012-10-03 02:00,3,110.2734,110.2734,110.2656,110.2734,56
20121201|2012-10-03 02:30,3,110.2734,110.2734,110.2656,110.2734,206
20121201|2012-10-03 03:00,3,110.2734,110.2734,110.2656,110.2734,388
20121201|2012-10-03 03:30,3,110.2734,110.2734,110.2656,110.2734,341
20121201|2012-10-03 04:00,3,110.2734,110.2734,110.2656,110.2734,929
20121201|2012-10-03 04:30,3,110.2734,110.2734,110.2656,110.2734,220
20121201|2012-10-03 05:00,3,110.2734,110.2813,110.2656,110.2813,2852
20121201|2012-10-03 05:30,3,110.2813,110.2813,110.2734,110.2813,468
20121201|2012-10-03 06:00,3,110.2734,110.2813,110.2656,110.2734,2880
20121201|2012-10-03 06:30,3,110.2813,110.2813,110.2734,110.2813,1458
20121201|2012-10-03 07:00,3,110.2734,110.2813,110.2656,110.2734,3221
20121201|2012-10-03 07:30,3,110.2734,110.2734,110.2656,110.2656,3489
20121201|2012-10-03 08:00,3,110.2734,110.2734,110.2656,110.2656,533
20121201|2012-10-03 08:30,3,110.2656,110.2734,110.2656,110.2734,687
20121201|2012-10-03 09:00,3,110.2656,110.2734,110.2656,110.2734,1568
20121201|2012-10-03 09:30,3,110.2734,110.2734,110.2656,110.2734,2081
20121201|2012-10-03 10:00,3,110.2656,110.2734,110.2656,110.2734,2286
20121201|2012-10-03 10:30,3,110.2734,110.2734,110.2656,110.2734,449
20121201|2012-10-03 11:00,3,110.2656,110.2734,110.2656,110.2734,10001
20121201|2012-10-03 11:30,3,110.2734,110.2734,110.2656,110.2734,1254
20121201|2012-10-03 12:00,3,110.2656,110.2734,110.2656,110.2656,2251
20121201|2012-10-03 12:30,3,110.2734,110.2734,110.2656,110.2734,2719
20121201|2012-10-03 13:00,3,110.2734,110.2813,110.2656,110.2734,13860
20121201|2012-10-03 13:30,3,110.2734,110.2813,110.2734,110.2734,5712
20121201|2012-10-03 14:00,3,110.2813,110.2813,110.2734,110.2734,1483
20121201|2012-10-03 14:30,3,110.2734,110.2813,110.2734,110.2813,1066
20121201|2012-10-03 15:00,3,110.2813,110.2813,110.2734,110.2813,751
20121201|2012-10-03 15:30,3,110.2734,110.2813,110.2734,110.2813,7737
20121201|2012-10-03 17:00,4,110.2813,110.2813,110.2813,110.2813,276
20121201|2012-10-03 17:30,4,110.2813,110.2813,110.2813,110.2813,35
20121201|2012-10-03 18:00,4,110.2813,110.2813,110.2734,110.2813,278
20121201|2012-10-03 18:30,4,110.2813,110.2813,110.2813,110.2813,411
20121201|2012-10-03 19:00,4,110.2891,110.2891,110.2813,110.2891,39
20121201|2012-10-03 19:30,4,110.2813,110.2813,110.2813,110.2813,107
20121201|2012-10-03 20:30,4,110.2813,110.2813,110.2813,110.2813,1087
20121201|2012-10-03 21:00,4,110.2813,110.2813,110.2734,110.2813,130
20121201|2012-10-03 21:30,4,110.2813,110.2891,110.2734,110.2891,276
20121201|2012-10-03 22:00,4,110.2813,110.2891,110.2813,110.2813,57
20121201|2012-10-03 22:30,4,110.2813,110.2891,110.2813,110.2813,128
20121201|2012-10-03 23:00,4,110.2891,110.2891,110.2813,110.2813,2090
20121201|2012-10-03 23:30,4,110.2813,110.2813,110.2813,110.2813,4
20121201|2012-10-04 00:00,4,110.2891,110.2891,110.2813,110.2813,64
20121201|2012-10-04 00:30,4,110.2813,110.2813,110.2813,110.2813,20
20121201|2012-10-04 01:00,4,110.2813,110.2891,110.2734,110.2734,2737
20121201|2012-10-04 01:30,4,110.2813,110.2813,110.2734,110.2813,209
20121201|2012-10-04 02:00,4,110.2813,110.2813,110.2734,110.2813,130
20121201|2012-10-04 02:30,4,110.2734,110.2813,110.2734,110.2813,105
20121201|2012-10-04 03:00,4,110.2734,110.2813,110.2734,110.2734,514
20121201|2012-10-04 03:30,4,110.2734,110.2813,110.2734,110.2813,44
20121201|2012-10-04 04:00,4,110.2734,110.2813,110.2656,110.2656,13041
20121201|2012-10-04 04:30,4,110.2656,110.2734,110.2656,110.2656,210
20121201|2012-10-04 05:00,4,110.2734,110.2734,110.2656,110.2734,286
20121201|2012-10-04 05:30,4,110.2734,110.2734,110.2656,110.2656,89
20121201|2012-10-04 06:00,4,110.2734,110.2734,110.2578,110.2656,9313
20121201|2012-10-04 06:30,4,110.2656,110.2656,110.2578,110.2578,2787
20121201|2012-10-04 07:00,4,110.2656,110.2656,110.25,110.2578,16759
20121201|2012-10-04 07:30,4,110.25,110.2656,110.25,110.2578,3513
20121201|2012-10-04 08:00,4,110.2578,110.2656,110.25,110.25,6804
20121201|2012-10-04 08:30,4,110.25,110.2578,110.25,110.2578,5238
20121201|2012-10-04 09:00,4,110.2578,110.2578,110.25,110.2578,1768
20121201|2012-10-04 09:30,4,110.2578,110.2578,110.25,110.25,9494
20121201|2012-10-04 10:00,4,110.25,110.2656,110.25,110.2578,2351
20121201|2012-10-04 10:30,4,110.2656,110.2656,110.2578,110.2578,303
20121201|2012-10-04 11:00,4,110.2578,110.2656,110.2578,110.2578,545
20121201|2012-10-04 11:30,4,110.2578,110.2656,110.2578,110.2578,304
20121201|2012-10-04 12:00,4,110.2578,110.2656,110.25,110.2578,6225
20121201|2012-10-04 12:30,4,110.25,110.2578,110.25,110.25,631
20121201|2012-10-04 13:00,4,110.2578,110.2578,110.25,110.25,432
20121201|2012-10-04 13:30,4,110.25,110.2578,110.25,110.2578,5661
20121201|2012-10-04 14:00,4,110.25,110.2578,110.2422,110.2422,31905
20121201|2012-10-04 14:30,4,110.25,110.25,110.2422,110.2422,112
20121201|2012-10-04 15:00,4,110.25,110.25,110.2422,110.2422,420
20121201|2012-10-04 15:30,4,110.25,110.25,110.2422,110.2422,1470
20121201|2012-10-04 17:00,5,110.2422,110.2422,110.2422,110.2422,34
20121201|2012-10-04 17:30,5,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-10-04 18:30,5,110.25,110.25,110.2422,110.2422,6
20121201|2012-10-04 19:00,5,110.25,110.25,110.25,110.25,1
20121201|2012-10-04 19:30,5,110.2422,110.2422,110.2422,110.2422,236
20121201|2012-10-04 20:00,5,110.2422,110.2422,110.2422,110.2422,6
20121201|2012-10-04 20:30,5,110.25,110.25,110.2422,110.2422,10
20121201|2012-10-04 21:00,5,110.2422,110.2422,110.2422,110.2422,817
20121201|2012-10-04 22:00,5,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-10-04 22:30,5,110.2422,110.2422,110.2422,110.2422,9
20121201|2012-10-04 23:00,5,110.2422,110.2422,110.2422,110.2422,759
20121201|2012-10-04 23:30,5,110.2422,110.2422,110.2422,110.2422,56
20121201|2012-10-05 00:30,5,110.2422,110.2422,110.2422,110.2422,19
20121201|2012-10-05 01:00,5,110.2422,110.25,110.2422,110.2422,297
20121201|2012-10-05 01:30,5,110.2422,110.25,110.2344,110.2422,2796
20121201|2012-10-05 02:00,5,110.2422,110.25,110.2422,110.2422,671
20121201|2012-10-05 02:30,5,110.2422,110.25,110.2422,110.2422,468
20121201|2012-10-05 03:00,5,110.2422,110.25,110.2422,110.2422,471
20121201|2012-10-05 03:30,5,110.2422,110.25,110.2422,110.2422,129
20121201|2012-10-05 04:00,5,110.2422,110.25,110.2422,110.25,349
20121201|2012-10-05 04:30,5,110.25,110.25,110.2422,110.2422,455
20121201|2012-10-05 05:00,5,110.2422,110.25,110.2422,110.2422,1705
20121201|2012-10-05 05:30,5,110.2422,110.25,110.2344,110.2344,1046
20121201|2012-10-05 06:00,5,110.2344,110.25,110.2344,110.2422,2220
20121201|2012-10-05 06:30,5,110.2422,110.25,110.2344,110.2344,3190
20121201|2012-10-05 07:00,5,110.2344,110.25,110.2344,110.2344,6595
20121201|2012-10-05 07:30,5,110.2344,110.2422,110.2109,110.2188,39317
20121201|2012-10-05 08:00,5,110.2188,110.2344,110.2188,110.2266,7843
20121201|2012-10-05 08:30,5,110.2266,110.2344,110.2188,110.2188,5204
20121201|2012-10-05 09:00,5,110.2188,110.2266,110.2188,110.2188,4863
20121201|2012-10-05 09:30,5,110.2188,110.2266,110.2188,110.2188,2247
20121201|2012-10-05 10:00,5,110.2188,110.2266,110.2188,110.2188,1966
20121201|2012-10-05 10:30,5,110.2188,110.2266,110.2188,110.2188,1480
20121201|2012-10-05 11:00,5,110.2188,110.2266,110.2188,110.2188,1468
20121201|2012-10-05 11:30,5,110.2188,110.2266,110.2188,110.2266,1056
20121201|2012-10-05 12:00,5,110.2188,110.2266,110.2188,110.2188,607
20121201|2012-10-05 12:30,5,110.2266,110.2266,110.2188,110.2188,957
20121201|2012-10-05 13:00,5,110.2266,110.2266,110.2109,110.2109,10905
20121201|2012-10-05 13:30,5,110.2109,110.2188,110.2109,110.2109,5093
20121201|2012-10-05 14:00,5,110.2109,110.2188,110.2109,110.2109,1984
20121201|2012-10-05 14:30,5,110.2109,110.2188,110.2109,110.2109,2915
20121201|2012-10-05 15:00,5,110.2109,110.2188,110.2109,110.2109,1737
20121201|2012-10-07 17:00,8,110.2188,110.2188,110.2031,110.2109,1071
20121201|2012-10-07 17:30,8,110.2109,110.2109,110.2031,110.2031,416
20121201|2012-10-07 18:00,8,110.2109,110.2109,110.2031,110.2031,428
20121201|2012-10-07 18:30,8,110.2109,110.2109,110.2109,110.2109,358
20121201|2012-10-07 19:00,8,110.2109,110.2109,110.2109,110.2109,258
20121201|2012-10-07 19:30,8,110.2109,110.2109,110.2031,110.2109,894
20121201|2012-10-07 20:00,8,110.2109,110.2109,110.2031,110.2031,140
20121201|2012-10-07 20:30,8,110.2031,110.2109,110.2031,110.2031,66
20121201|2012-10-07 21:00,8,110.2031,110.2109,110.2031,110.2031,212
20121201|2012-10-07 21:30,8,110.2031,110.2031,110.2031,110.2031,10
20121201|2012-10-07 22:00,8,110.2031,110.2109,110.2031,110.2031,70
20121201|2012-10-07 22:30,8,110.2031,110.2031,110.2031,110.2031,10
20121201|2012-10-07 23:00,8,110.2109,110.2109,110.2031,110.2031,18
20121201|2012-10-07 23:30,8,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-10-08 00:30,8,110.2109,110.2109,110.2031,110.2109,826
20121201|2012-10-08 01:00,8,110.2031,110.2109,110.2031,110.2031,261
20121201|2012-10-08 01:30,8,110.2031,110.2109,110.2031,110.2031,65
20121201|2012-10-08 02:00,8,110.2031,110.2109,110.2031,110.2109,1042
20121201|2012-10-08 02:30,8,110.2109,110.2109,110.2031,110.2109,388
20121201|2012-10-08 03:00,8,110.2031,110.2109,110.2031,110.2109,1486
20121201|2012-10-08 03:30,8,110.2109,110.2109,110.2031,110.2109,29
20121201|2012-10-08 04:00,8,110.2109,110.2109,110.2031,110.2109,248
20121201|2012-10-08 04:30,8,110.2031,110.2109,110.2031,110.2109,401
20121201|2012-10-08 05:00,8,110.2031,110.2188,110.2031,110.2109,461
20121201|2012-10-08 05:30,8,110.2109,110.2188,110.2031,110.2109,308
20121201|2012-10-08 06:00,8,110.2031,110.2109,110.2031,110.2109,827
20121201|2012-10-08 06:30,8,110.2031,110.2109,110.2031,110.2109,657
20121201|2012-10-08 07:00,8,110.2109,110.2188,110.2031,110.2188,3504
20121201|2012-10-08 07:30,8,110.2188,110.2188,110.2109,110.2188,623
20121201|2012-10-08 08:00,8,110.2188,110.2188,110.2109,110.2109,634
20121201|2012-10-08 08:30,8,110.2188,110.2266,110.2109,110.2266,6090
20121201|2012-10-08 09:00,8,110.2188,110.2266,110.2188,110.2188,5987
20121201|2012-10-08 09:30,8,110.2266,110.2266,110.2188,110.2266,2725
20121201|2012-10-08 10:00,8,110.2266,110.2344,110.2188,110.2344,6067
20121201|2012-10-08 10:30,8,110.2344,110.2344,110.2266,110.2266,229
20121201|2012-10-08 11:00,8,110.2266,110.2344,110.2266,110.2266,902
20121201|2012-10-08 11:30,8,110.2266,110.2344,110.2266,110.2344,1654
20121201|2012-10-08 12:00,8,110.2266,110.2344,110.2266,110.2266,2458
20121201|2012-10-08 12:30,8,110.2344,110.2344,110.2266,110.2344,115
20121201|2012-10-08 13:00,8,110.2266,110.2344,110.2266,110.2266,281
20121201|2012-10-08 13:30,8,110.2344,110.2344,110.2266,110.2266,2560
20121201|2012-10-08 14:00,8,110.2266,110.2344,110.2188,110.2188,2212
20121201|2012-10-08 14:30,8,110.2266,110.2266,110.2188,110.2188,215
20121201|2012-10-08 15:00,8,110.2266,110.2266,110.2188,110.2266,18
20121201|2012-10-08 15:30,8,110.2266,110.2266,110.2188,110.2188,693
20121201|2012-10-08 17:00,9,110.2266,110.2266,110.2266,110.2266,11
20121201|2012-10-08 17:30,9,110.2266,110.2266,110.2188,110.2266,188
20121201|2012-10-08 18:00,9,110.2188,110.2188,110.2188,110.2188,108
20121201|2012-10-08 18:30,9,110.2188,110.2188,110.2188,110.2188,538
20121201|2012-10-08 19:00,9,110.2266,110.2266,110.2188,110.2188,76
20121201|2012-10-08 19:30,9,110.2188,110.2266,110.2188,110.2188,311
20121201|2012-10-08 20:00,9,110.2188,110.2266,110.2109,110.2188,1093
20121201|2012-10-08 20:30,9,110.2188,110.2266,110.2188,110.2188,170
20121201|2012-10-08 21:00,9,110.2188,110.2188,110.2188,110.2188,8
20121201|2012-10-08 22:30,9,110.2188,110.2188,110.2188,110.2188,34
20121201|2012-10-09 00:00,9,110.2188,110.2188,110.2188,110.2188,34
20121201|2012-10-09 00:30,9,110.2266,110.2266,110.2188,110.2188,28
20121201|2012-10-09 01:00,9,110.2266,110.2266,110.2188,110.2188,1430
20121201|2012-10-09 01:30,9,110.2266,110.2266,110.2188,110.2188,54
20121201|2012-10-09 02:00,9,110.2188,110.2266,110.2188,110.2188,1423
20121201|2012-10-09 02:30,9,110.2188,110.2266,110.2188,110.2188,823
20121201|2012-10-09 03:00,9,110.2266,110.2266,110.2188,110.2266,6260
20121201|2012-10-09 03:30,9,110.2266,110.2266,110.2188,110.2266,911
20121201|2012-10-09 04:00,9,110.2188,110.2266,110.2188,110.2188,191
20121201|2012-10-09 04:30,9,110.2266,110.2266,110.2188,110.2188,82
20121201|2012-10-09 05:00,9,110.2188,110.2266,110.2188,110.2188,534
20121201|2012-10-09 05:30,9,110.2266,110.2266,110.2188,110.2188,1925
20121201|2012-10-09 06:00,9,110.2266,110.2344,110.2188,110.2266,10024
20121201|2012-10-09 06:30,9,110.2266,110.2266,110.2188,110.2266,5220
20121201|2012-10-09 07:00,9,110.2188,110.2266,110.2109,110.2109,8376
20121201|2012-10-09 07:30,9,110.2109,110.2188,110.2109,110.2188,3900
20121201|2012-10-09 08:00,9,110.2109,110.2188,110.2109,110.2109,1398
20121201|2012-10-09 08:30,9,110.2109,110.2188,110.2109,110.2109,4245
20121201|2012-10-09 09:00,9,110.2109,110.2188,110.2109,110.2109,2058
20121201|2012-10-09 09:30,9,110.2109,110.2188,110.2109,110.2109,1245
20121201|2012-10-09 10:00,9,110.2188,110.2266,110.2109,110.2266,24508
20121201|2012-10-09 10:30,9,110.2266,110.2266,110.2188,110.2266,1245
20121201|2012-10-09 11:00,9,110.2188,110.2266,110.2188,110.2188,666
20121201|2012-10-09 11:30,9,110.2188,110.2266,110.2188,110.2266,12381
20121201|2012-10-09 12:00,9,110.2188,110.2266,110.2188,110.2188,3420
20121201|2012-10-09 12:30,9,110.2266,110.2266,110.2188,110.2266,672
20121201|2012-10-09 13:00,9,110.2266,110.2266,110.2188,110.2188,343
20121201|2012-10-09 13:30,9,110.2188,110.2266,110.2109,110.2188,7000
20121201|2012-10-09 14:00,9,110.2109,110.2188,110.2109,110.2188,671
20121201|2012-10-09 14:30,9,110.2188,110.2188,110.2109,110.2109,1923
20121201|2012-10-09 15:00,9,110.2188,110.2188,110.2109,110.2188,7131
20121201|2012-10-09 15:30,9,110.2188,110.2188,110.2188,110.2188,621
20121201|2012-10-09 17:00,10,110.2188,110.2266,110.2188,110.2188,228
20121201|2012-10-09 17:30,10,110.2188,110.2266,110.2188,110.2188,7
20121201|2012-10-09 18:30,10,110.2188,110.2266,110.2188,110.2188,37
20121201|2012-10-09 19:00,10,110.2188,110.2188,110.2188,110.2188,28
20121201|2012-10-09 19:30,10,110.2188,110.2266,110.2188,110.2188,233
20121201|2012-10-09 20:00,10,110.2188,110.2266,110.2109,110.2188,1326
20121201|2012-10-09 20:30,10,110.2188,110.2188,110.2109,110.2188,3172
20121201|2012-10-09 21:30,10,110.2188,110.2188,110.2109,110.2188,265
20121201|2012-10-09 22:00,10,110.2188,110.2188,110.2188,110.2188,65
20121201|2012-10-09 22:30,10,110.2188,110.2188,110.2109,110.2109,19
20121201|2012-10-09 23:00,10,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-10-09 23:30,10,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-10-10 00:00,10,110.2109,110.2109,110.2109,110.2109,4
20121201|2012-10-10 00:30,10,110.2188,110.2188,110.2109,110.2109,4322
20121201|2012-10-10 01:00,10,110.2188,110.2188,110.2109,110.2188,299
20121201|2012-10-10 01:30,10,110.2109,110.2188,110.2109,110.2188,382
20121201|2012-10-10 02:00,10,110.2188,110.2266,110.2109,110.2188,2077
20121201|2012-10-10 02:30,10,110.2188,110.2266,110.2109,110.2109,3984
20121201|2012-10-10 03:00,10,110.2188,110.2266,110.2109,110.2188,525
20121201|2012-10-10 03:30,10,110.2188,110.2266,110.2188,110.2188,145
20121201|2012-10-10 04:00,10,110.2188,110.2266,110.2188,110.2266,247
20121201|2012-10-10 04:30,10,110.2266,110.2266,110.2188,110.2266,47
20121201|2012-10-10 05:00,10,110.2188,110.2266,110.2188,110.2188,327
20121201|2012-10-10 05:30,10,110.2266,110.2266,110.2188,110.2188,2308
20121201|2012-10-10 06:00,10,110.2109,110.2266,110.2109,110.2188,1231
20121201|2012-10-10 06:30,10,110.2188,110.2188,110.2109,110.2109,1329
20121201|2012-10-10 07:00,10,110.2109,110.2188,110.2109,110.2109,4527
20121201|2012-10-10 07:30,10,110.2188,110.2188,110.2109,110.2188,2207
20121201|2012-10-10 08:00,10,110.2188,110.2188,110.2109,110.2188,967
20121201|2012-10-10 08:30,10,110.2109,110.2188,110.2109,110.2188,2251
20121201|2012-10-10 09:00,10,110.2188,110.2188,110.2109,110.2188,5624
20121201|2012-10-10 09:30,10,110.2188,110.2188,110.2031,110.2109,22948
20121201|2012-10-10 10:00,10,110.2031,110.2109,110.2031,110.2109,1606
20121201|2012-10-10 10:30,10,110.2031,110.2109,110.2031,110.2109,2173
20121201|2012-10-10 11:00,10,110.2109,110.2109,110.2031,110.2109,637
20121201|2012-10-10 11:30,10,110.2031,110.2109,110.2031,110.2031,6525
20121201|2012-10-10 12:00,10,110.2109,110.2188,110.2031,110.2109,4742
20121201|2012-10-10 12:30,10,110.2109,110.2188,110.2109,110.2109,2111
20121201|2012-10-10 13:00,10,110.2109,110.2188,110.2031,110.2109,4373
20121201|2012-10-10 13:30,10,110.2109,110.2109,110.2031,110.2109,1350
20121201|2012-10-10 14:00,10,110.2031,110.2109,110.2031,110.2109,3297
20121201|2012-10-10 14:30,10,110.2109,110.2109,110.2031,110.2031,348
20121201|2012-10-10 15:00,10,110.2031,110.2109,110.2031,110.2031,817
20121201|2012-10-10 15:30,10,110.2031,110.2109,110.2031,110.2109,6701
20121201|2012-10-10 17:00,11,110.2109,110.2266,110.2109,110.2188,895
20121201|2012-10-10 17:30,11,110.2188,110.2266,110.2188,110.2266,245
20121201|2012-10-10 18:00,11,110.2188,110.2188,110.2188,110.2188,267
20121201|2012-10-10 18:30,11,110.2188,110.2188,110.2188,110.2188,41
20121201|2012-10-10 19:00,11,110.2109,110.2188,110.2109,110.2188,144
20121201|2012-10-10 19:30,11,110.2109,110.2188,110.2109,110.2188,169
20121201|2012-10-10 20:30,11,110.2188,110.2188,110.2109,110.2188,133
20121201|2012-10-10 22:00,11,110.2188,110.2188,110.2188,110.2188,45
20121201|2012-10-10 22:30,11,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-10-10 23:30,11,110.2188,110.2188,110.2188,110.2188,18
20121201|2012-10-11 00:30,11,110.2188,110.2188,110.2109,110.2188,467
20121201|2012-10-11 01:00,11,110.2109,110.2188,110.2109,110.2188,1890
20121201|2012-10-11 01:30,11,110.2188,110.2188,110.2109,110.2188,3410
20121201|2012-10-11 02:00,11,110.2109,110.2188,110.2109,110.2109,88
20121201|2012-10-11 02:30,11,110.2109,110.2188,110.2109,110.2188,251
20121201|2012-10-11 03:00,11,110.2188,110.2188,110.2109,110.2109,522
20121201|2012-10-11 03:30,11,110.2109,110.2188,110.2109,110.2109,646
20121201|2012-10-11 04:00,11,110.2188,110.2188,110.2109,110.2109,70
20121201|2012-10-11 04:30,11,110.2109,110.2109,110.2109,110.2109,755
20121201|2012-10-11 05:00,11,110.2109,110.2188,110.2109,110.2188,1145
20121201|2012-10-11 05:30,11,110.2109,110.2188,110.2109,110.2109,105
20121201|2012-10-11 06:00,11,110.2109,110.2188,110.2031,110.2109,6650
20121201|2012-10-11 06:30,11,110.2109,110.2109,110.2031,110.2031,1655
20121201|2012-10-11 07:00,11,110.2031,110.2109,110.2031,110.2109,4350
20121201|2012-10-11 07:30,11,110.2031,110.2109,110.2031,110.2109,1639
20121201|2012-10-11 08:00,11,110.2031,110.2109,110.1875,110.2031,37454
20121201|2012-10-11 08:30,11,110.2031,110.2031,110.1953,110.2031,2393
20121201|2012-10-11 09:00,11,110.2031,110.2031,110.1953,110.2031,1656
20121201|2012-10-11 09:30,11,110.1953,110.2031,110.1953,110.1953,6070
20121201|2012-10-11 10:00,11,110.1875,110.2031,110.1875,110.1953,4108
20121201|2012-10-11 10:30,11,110.1953,110.2031,110.1953,110.1953,1628
20121201|2012-10-11 11:00,11,110.1953,110.2031,110.1953,110.1953,1619
20121201|2012-10-11 11:30,11,110.1953,110.2031,110.1953,110.2031,595
20121201|2012-10-11 12:00,11,110.2031,110.2031,110.1875,110.1953,9246
20121201|2012-10-11 12:30,11,110.2031,110.2031,110.1953,110.1953,514
20121201|2012-10-11 13:00,11,110.2031,110.2031,110.1953,110.2031,390
20121201|2012-10-11 13:30,11,110.2031,110.2031,110.1953,110.2031,1759
20121201|2012-10-11 14:00,11,110.2031,110.2031,110.1953,110.2031,4476
20121201|2012-10-11 14:30,11,110.2031,110.2031,110.1953,110.1953,1204
20121201|2012-10-11 15:00,11,110.2031,110.2031,110.1953,110.2031,9294
20121201|2012-10-11 15:30,11,110.2031,110.2109,110.2031,110.2109,1217
20121201|2012-10-11 17:00,12,110.2109,110.2109,110.2031,110.2031,366
20121201|2012-10-11 17:30,12,110.2031,110.2031,110.2031,110.2031,36
20121201|2012-10-11 18:30,12,110.2031,110.2031,110.1953,110.1953,381
20121201|2012-10-11 19:00,12,110.2031,110.2109,110.2031,110.2031,551
20121201|2012-10-11 19:30,12,110.2031,110.2109,110.2031,110.2109,432
20121201|2012-10-11 20:00,12,110.2109,110.2109,110.2031,110.2031,68
20121201|2012-10-11 20:30,12,110.2031,110.2031,110.2031,110.2031,2
20121201|2012-10-11 21:00,12,110.2031,110.2031,110.2031,110.2031,5
20121201|2012-10-11 21:30,12,110.2031,110.2109,110.2031,110.2109,29
20121201|2012-10-11 22:30,12,110.2031,110.2109,110.2031,110.2031,8
20121201|2012-10-12 00:00,12,110.2031,110.2031,110.2031,110.2031,12
20121201|2012-10-12 00:30,12,110.2109,110.2109,110.2031,110.2031,8
20121201|2012-10-12 01:00,12,110.2109,110.2109,110.2031,110.2109,23
20121201|2012-10-12 01:30,12,110.2109,110.2109,110.2031,110.2109,553
20121201|2012-10-12 02:00,12,110.2031,110.2109,110.2031,110.2109,931
20121201|2012-10-12 02:30,12,110.2031,110.2109,110.2031,110.2031,2109
20121201|2012-10-12 03:00,12,110.2031,110.2109,110.2031,110.2109,380
20121201|2012-10-12 03:30,12,110.2109,110.2109,110.2031,110.2109,291
20121201|2012-10-12 04:00,12,110.2031,110.2109,110.2031,110.2031,359
20121201|2012-10-12 04:30,12,110.2031,110.2109,110.2031,110.2109,65
20121201|2012-10-12 05:00,12,110.2031,110.2109,110.2031,110.2031,183
20121201|2012-10-12 05:30,12,110.2031,110.2109,110.2031,110.2109,357
20121201|2012-10-12 06:00,12,110.2031,110.2109,110.2031,110.2109,1503
20121201|2012-10-12 06:30,12,110.2031,110.2188,110.2031,110.2109,9207
20121201|2012-10-12 07:00,12,110.2109,110.2109,110.2031,110.2109,3463
20121201|2012-10-12 07:30,12,110.2109,110.2109,110.2031,110.2109,3844
20121201|2012-10-12 08:00,12,110.2109,110.2188,110.2031,110.2109,13324
20121201|2012-10-12 08:30,12,110.2188,110.2188,110.2109,110.2109,20493
20121201|2012-10-12 09:00,12,110.2109,110.2188,110.2031,110.2188,4728
20121201|2012-10-12 09:30,12,110.2109,110.2188,110.2109,110.2109,4542
20121201|2012-10-12 10:00,12,110.2109,110.2188,110.2109,110.2109,692
20121201|2012-10-12 10:30,12,110.2188,110.2188,110.2109,110.2188,2381
20121201|2012-10-12 11:00,12,110.2188,110.2188,110.2109,110.2188,1162
20121201|2012-10-12 11:30,12,110.2188,110.2188,110.2109,110.2109,514
20121201|2012-10-12 12:00,12,110.2109,110.2188,110.2109,110.2188,266
20121201|2012-10-12 12:30,12,110.2188,110.2188,110.2109,110.2109,1034
20121201|2012-10-12 13:00,12,110.2109,110.2109,110.2031,110.2031,6325
20121201|2012-10-12 13:30,12,110.2109,110.2188,110.2031,110.2188,4631
20121201|2012-10-12 14:00,12,110.2188,110.2188,110.2109,110.2188,2032
20121201|2012-10-12 14:30,12,110.2188,110.2188,110.2109,110.2188,341
20121201|2012-10-12 15:00,12,110.2188,110.2188,110.2109,110.2109,216
20121201|2012-10-12 15:30,12,110.2188,110.2188,110.2109,110.2109,782
20121201|2012-10-14 17:00,15,110.2109,110.2188,110.2109,110.2109,328
20121201|2012-10-14 17:30,15,110.2188,110.2188,110.2109,110.2109,37
20121201|2012-10-14 18:00,15,110.2109,110.2109,110.2109,110.2109,36
20121201|2012-10-14 18:30,15,110.2188,110.2188,110.2188,110.2188,48
20121201|2012-10-14 19:00,15,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-10-14 20:00,15,110.2188,110.2188,110.2109,110.2188,2094
20121201|2012-10-14 20:30,15,110.2188,110.2188,110.2188,110.2188,112
20121201|2012-10-14 21:00,15,110.2188,110.2188,110.2188,110.2188,5
20121201|2012-10-14 21:30,15,110.2188,110.2266,110.2188,110.2188,40
20121201|2012-10-14 22:00,15,110.2188,110.2188,110.2188,110.2188,319
20121201|2012-10-14 22:30,15,110.2188,110.2188,110.2188,110.2188,9
20121201|2012-10-14 23:00,15,110.2266,110.2266,110.2266,110.2266,7
20121201|2012-10-14 23:30,15,110.2188,110.2266,110.2188,110.2266,6
20121201|2012-10-15 00:30,15,110.2266,110.2266,110.2188,110.2188,168
20121201|2012-10-15 01:00,15,110.2266,110.2266,110.2109,110.2109,1115
20121201|2012-10-15 01:30,15,110.2109,110.2188,110.2109,110.2188,1138
20121201|2012-10-15 02:00,15,110.2188,110.2266,110.2109,110.2109,2312
20121201|2012-10-15 02:30,15,110.2109,110.2188,110.2109,110.2109,2090
20121201|2012-10-15 03:00,15,110.2109,110.2266,110.2109,110.2188,898
20121201|2012-10-15 03:30,15,110.2109,110.2188,110.2109,110.2188,627
20121201|2012-10-15 04:00,15,110.2188,110.2188,110.2109,110.2109,62
20121201|2012-10-15 04:30,15,110.2109,110.2188,110.2109,110.2109,18
20121201|2012-10-15 05:00,15,110.2188,110.2188,110.2109,110.2109,127
20121201|2012-10-15 05:30,15,110.2109,110.2266,110.2109,110.2188,2248
20121201|2012-10-15 06:00,15,110.2266,110.2266,110.2188,110.2188,5366
20121201|2012-10-15 06:30,15,110.2188,110.2188,110.2109,110.2109,785
20121201|2012-10-15 07:00,15,110.2188,110.2266,110.2109,110.2266,9164
20121201|2012-10-15 07:30,15,110.2266,110.2266,110.2188,110.2266,15237
20121201|2012-10-15 08:00,15,110.2266,110.2266,110.2188,110.2266,1425
20121201|2012-10-15 08:30,15,110.2266,110.2266,110.2188,110.2188,526
20121201|2012-10-15 09:00,15,110.2266,110.2266,110.2188,110.2266,1949
20121201|2012-10-15 09:30,15,110.2266,110.2266,110.2188,110.2266,308
20121201|2012-10-15 10:00,15,110.2188,110.2266,110.2188,110.2266,1923
20121201|2012-10-15 10:30,15,110.2266,110.2266,110.2188,110.2266,1726
20121201|2012-10-15 11:00,15,110.2188,110.2266,110.2188,110.2188,1185
20121201|2012-10-15 11:30,15,110.2188,110.2266,110.2109,110.2188,16728
20121201|2012-10-15 12:00,15,110.2266,110.2266,110.2188,110.2266,631
20121201|2012-10-15 12:30,15,110.2266,110.2266,110.2188,110.2188,657
20121201|2012-10-15 13:00,15,110.2188,110.2266,110.2188,110.2266,1178
20121201|2012-10-15 13:30,15,110.2266,110.2266,110.2188,110.2188,2120
20121201|2012-10-15 14:00,15,110.2188,110.2266,110.2188,110.2266,3183
20121201|2012-10-15 14:30,15,110.2266,110.2266,110.2188,110.2266,1849
20121201|2012-10-15 15:00,15,110.2266,110.2266,110.2188,110.2266,324
20121201|2012-10-15 15:30,15,110.2266,110.2266,110.2188,110.2188,1524
20121201|2012-10-15 17:00,16,110.2266,110.2266,110.2266,110.2266,790
20121201|2012-10-15 17:30,16,110.2266,110.2344,110.2266,110.2344,30
20121201|2012-10-15 18:00,16,110.2344,110.2344,110.2266,110.2266,43
20121201|2012-10-15 18:30,16,110.2266,110.2266,110.2188,110.2266,1296
20121201|2012-10-15 19:00,16,110.2266,110.2266,110.2266,110.2266,6
20121201|2012-10-15 19:30,16,110.2188,110.2266,110.2188,110.2266,81
20121201|2012-10-15 20:00,16,110.2266,110.2344,110.2266,110.2266,1535
20121201|2012-10-15 20:30,16,110.2266,110.2266,110.2266,110.2266,36
20121201|2012-10-15 21:00,16,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-10-15 21:30,16,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-10-15 22:00,16,110.2266,110.2266,110.2266,110.2266,134
20121201|2012-10-15 22:30,16,110.2266,110.2266,110.2266,110.2266,10
20121201|2012-10-15 23:00,16,110.2266,110.2266,110.2266,110.2266,45
20121201|2012-10-16 00:30,16,110.2344,110.2344,110.2266,110.2266,25
20121201|2012-10-16 01:00,16,110.2344,110.2344,110.2188,110.2188,1270
20121201|2012-10-16 01:30,16,110.2266,110.2266,110.2188,110.2188,25
20121201|2012-10-16 02:00,16,110.2266,110.2266,110.2188,110.2188,232
20121201|2012-10-16 02:30,16,110.2266,110.2266,110.2188,110.2188,344
20121201|2012-10-16 03:00,16,110.2188,110.2266,110.2188,110.2188,664
20121201|2012-10-16 03:30,16,110.2266,110.2266,110.2188,110.2188,33
20121201|2012-10-16 04:00,16,110.2266,110.2266,110.2188,110.2188,540
20121201|2012-10-16 04:30,16,110.2266,110.2266,110.2188,110.2188,3155
20121201|2012-10-16 05:00,16,110.2188,110.2266,110.2188,110.2188,3307
20121201|2012-10-16 05:30,16,110.2188,110.2266,110.2188,110.2188,62
20121201|2012-10-16 06:00,16,110.2188,110.2266,110.2188,110.2266,240
20121201|2012-10-16 06:30,16,110.2188,110.2266,110.2109,110.2188,16982
20121201|2012-10-16 07:00,16,110.2188,110.2266,110.2109,110.2188,8580
20121201|2012-10-16 07:30,16,110.2266,110.2266,110.2109,110.2109,6684
20121201|2012-10-16 08:00,16,110.2188,110.2188,110.2109,110.2109,3953
20121201|2012-10-16 08:30,16,110.2188,110.2188,110.2031,110.2031,12510
20121201|2012-10-16 09:00,16,110.2031,110.2109,110.2031,110.2031,9538
20121201|2012-10-16 09:30,16,110.2031,110.2109,110.2031,110.2109,3560
20121201|2012-10-16 10:00,16,110.2109,110.2109,110.2031,110.2031,4013
20121201|2012-10-16 10:30,16,110.2031,110.2109,110.1953,110.1953,11615
20121201|2012-10-16 11:00,16,110.1953,110.2031,110.1875,110.1953,17440
20121201|2012-10-16 11:30,16,110.1953,110.2031,110.1953,110.1953,1938
20121201|2012-10-16 12:00,16,110.1953,110.2031,110.1953,110.2031,1636
20121201|2012-10-16 12:30,16,110.1953,110.2031,110.1953,110.1953,1966
20121201|2012-10-16 13:00,16,110.2031,110.2031,110.1953,110.2031,458
20121201|2012-10-16 13:30,16,110.1953,110.2031,110.1953,110.2031,2176
20121201|2012-10-16 14:00,16,110.1953,110.2031,110.1953,110.1953,2152
20121201|2012-10-16 14:30,16,110.2031,110.2031,110.1953,110.2031,441
20121201|2012-10-16 15:00,16,110.2031,110.2031,110.1953,110.1953,510
20121201|2012-10-16 15:30,16,110.2031,110.2031,110.1953,110.2031,3536
20121201|2012-10-16 17:00,17,110.1953,110.2031,110.1875,110.1953,1435
20121201|2012-10-16 18:00,17,110.1875,110.1953,110.1875,110.1953,107
20121201|2012-10-16 18:30,17,110.1953,110.1953,110.1875,110.1875,71
20121201|2012-10-16 19:00,17,110.1953,110.1953,110.1953,110.1953,1
20121201|2012-10-16 19:30,17,110.1953,110.1953,110.1953,110.1953,20
20121201|2012-10-16 20:00,17,110.1953,110.1953,110.1875,110.1953,2857
20121201|2012-10-16 20:30,17,110.1953,110.1953,110.1875,110.1953,302
20121201|2012-10-16 21:00,17,110.1953,110.1953,110.1953,110.1953,553
20121201|2012-10-16 21:30,17,110.1953,110.1953,110.1953,110.1953,126
20121201|2012-10-16 22:00,17,110.2031,110.2031,110.2031,110.2031,142
20121201|2012-10-16 22:30,17,110.2031,110.2031,110.1953,110.1953,11
20121201|2012-10-16 23:30,17,110.1953,110.2031,110.1953,110.2031,45
20121201|2012-10-17 00:00,17,110.1953,110.2031,110.1953,110.2031,31
20121201|2012-10-17 00:30,17,110.1953,110.2031,110.1953,110.2031,39
20121201|2012-10-17 01:00,17,110.1953,110.2031,110.1875,110.1953,2036
20121201|2012-10-17 01:30,17,110.1875,110.1953,110.1875,110.1875,180
20121201|2012-10-17 02:00,17,110.1875,110.2031,110.1875,110.1953,1298
20121201|2012-10-17 02:30,17,110.1875,110.1953,110.1875,110.1953,2780
20121201|2012-10-17 03:00,17,110.1875,110.2031,110.1875,110.1953,2159
20121201|2012-10-17 03:30,17,110.1875,110.2031,110.1875,110.2031,1188
20121201|2012-10-17 04:00,17,110.1953,110.2031,110.1953,110.2031,515
20121201|2012-10-17 04:30,17,110.1953,110.2031,110.1953,110.2031,1771
20121201|2012-10-17 05:00,17,110.1953,110.2031,110.1953,110.1953,1579
20121201|2012-10-17 05:30,17,110.1953,110.1953,110.1875,110.1875,353
20121201|2012-10-17 06:00,17,110.1875,110.1953,110.1875,110.1875,686
20121201|2012-10-17 06:30,17,110.1953,110.1953,110.1875,110.1875,912
20121201|2012-10-17 07:00,17,110.1953,110.1953,110.1875,110.1953,2972
20121201|2012-10-17 07:30,17,110.1875,110.1953,110.1797,110.1797,18857
20121201|2012-10-17 08:00,17,110.1797,110.1875,110.1797,110.1797,5273
20121201|2012-10-17 08:30,17,110.1797,110.1875,110.1797,110.1797,8370
20121201|2012-10-17 09:00,17,110.1797,110.1875,110.1719,110.1797,32469
20121201|2012-10-17 09:30,17,110.1797,110.1875,110.1719,110.1797,14159
20121201|2012-10-17 10:00,17,110.1797,110.1875,110.1797,110.1875,3349
20121201|2012-10-17 10:30,17,110.1797,110.1875,110.1797,110.1797,896
20121201|2012-10-17 11:00,17,110.1797,110.1797,110.1719,110.1719,21747
20121201|2012-10-17 11:30,17,110.1719,110.1797,110.1719,110.1719,4787
20121201|2012-10-17 12:00,17,110.1719,110.1797,110.1641,110.1719,11768
20121201|2012-10-17 12:30,17,110.1719,110.1797,110.1641,110.1641,3731
20121201|2012-10-17 13:00,17,110.1641,110.1641,110.1484,110.1484,31059
20121201|2012-10-17 13:30,17,110.1484,110.1563,110.1328,110.1406,42818
20121201|2012-10-17 14:00,17,110.1406,110.1484,110.1406,110.1484,30083
20121201|2012-10-17 14:30,17,110.1484,110.1484,110.1406,110.1406,4236
20121201|2012-10-17 15:00,17,110.1484,110.1484,110.1406,110.1484,1377
20121201|2012-10-17 15:30,17,110.1406,110.1406,110.1328,110.1406,7217
20121201|2012-10-17 17:00,18,110.1406,110.1406,110.1328,110.1406,357
20121201|2012-10-17 17:30,18,110.1406,110.1484,110.1328,110.1484,2019
20121201|2012-10-17 18:00,18,110.1406,110.1484,110.1406,110.1406,1866
20121201|2012-10-17 18:30,18,110.1406,110.1406,110.1406,110.1406,3
20121201|2012-10-17 19:00,18,110.1406,110.1484,110.1328,110.1406,2651
20121201|2012-10-17 19:30,18,110.1406,110.1484,110.1328,110.1406,1477
20121201|2012-10-17 20:00,18,110.1406,110.1406,110.1406,110.1406,1895
20121201|2012-10-17 20:30,18,110.1406,110.1484,110.1406,110.1484,48
20121201|2012-10-17 21:00,18,110.1406,110.1484,110.1406,110.1406,421
20121201|2012-10-17 21:30,18,110.1406,110.1406,110.1406,110.1406,60
20121201|2012-10-17 22:00,18,110.1406,110.1406,110.1406,110.1406,71
20121201|2012-10-17 22:30,18,110.1328,110.1406,110.1328,110.1328,410
20121201|2012-10-17 23:00,18,110.1328,110.1406,110.1328,110.1406,2891
20121201|2012-10-17 23:30,18,110.1328,110.1328,110.1328,110.1328,18
20121201|2012-10-18 00:00,18,110.1328,110.1406,110.1328,110.1328,548
20121201|2012-10-18 00:30,18,110.1328,110.1406,110.1328,110.1328,229
20121201|2012-10-18 01:00,18,110.1328,110.1406,110.1328,110.1406,68
20121201|2012-10-18 01:30,18,110.1406,110.1406,110.1328,110.1328,2111
20121201|2012-10-18 02:00,18,110.1328,110.1484,110.1328,110.1406,2184
20121201|2012-10-18 02:30,18,110.1406,110.1484,110.1406,110.1406,499
20121201|2012-10-18 03:00,18,110.1406,110.1484,110.1328,110.1406,3783
20121201|2012-10-18 03:30,18,110.1328,110.1406,110.1328,110.1328,332
20121201|2012-10-18 04:00,18,110.1328,110.1406,110.1328,110.1406,3644
20121201|2012-10-18 04:30,18,110.1406,110.1484,110.1406,110.1406,363
20121201|2012-10-18 05:00,18,110.1406,110.1484,110.1406,110.1406,167
20121201|2012-10-18 05:30,18,110.1484,110.1484,110.1406,110.1484,5247
20121201|2012-10-18 06:00,18,110.1406,110.1563,110.1328,110.1328,8326
20121201|2012-10-18 06:30,18,110.1328,110.1484,110.1328,110.1406,6331
20121201|2012-10-18 07:00,18,110.1406,110.1406,110.125,110.1328,15578
20121201|2012-10-18 07:30,18,110.1328,110.1406,110.1328,110.1328,3996
20121201|2012-10-18 08:00,18,110.1328,110.1484,110.1328,110.1406,22809
20121201|2012-10-18 08:30,18,110.1484,110.1484,110.1406,110.1406,1206
20121201|2012-10-18 09:00,18,110.1406,110.1484,110.1328,110.1406,23635
20121201|2012-10-18 09:30,18,110.1406,110.1484,110.1328,110.1328,9782
20121201|2012-10-18 10:00,18,110.1328,110.1484,110.1328,110.1406,10822
20121201|2012-10-18 10:30,18,110.1328,110.1406,110.1328,110.1406,595
20121201|2012-10-18 11:00,18,110.1328,110.1406,110.1328,110.1328,283
20121201|2012-10-18 11:30,18,110.1328,110.1484,110.1328,110.1406,3349
20121201|2012-10-18 12:00,18,110.1406,110.1484,110.1328,110.1406,6563
20121201|2012-10-18 12:30,18,110.1406,110.1484,110.1406,110.1406,2232
20121201|2012-10-18 13:00,18,110.1406,110.1484,110.1328,110.1406,9308
20121201|2012-10-18 13:30,18,110.1406,110.1484,110.1328,110.1328,3756
20121201|2012-10-18 14:00,18,110.1328,110.1484,110.1328,110.1406,2243
20121201|2012-10-18 14:30,18,110.1406,110.1406,110.1328,110.1328,513
20121201|2012-10-18 15:00,18,110.1406,110.1406,110.1328,110.1406,1001
20121201|2012-10-18 15:30,18,110.1328,110.1406,110.125,110.125,5455
20121201|2012-10-18 17:00,19,110.1328,110.1328,110.125,110.125,265
20121201|2012-10-18 17:30,19,110.125,110.1328,110.125,110.1328,50
20121201|2012-10-18 18:00,19,110.125,110.125,110.125,110.125,10
20121201|2012-10-18 18:30,19,110.1328,110.1328,110.125,110.1328,18
20121201|2012-10-18 19:00,19,110.1328,110.1328,110.1328,110.1328,174
20121201|2012-10-18 19:30,19,110.125,110.1328,110.125,110.1328,1082
20121201|2012-10-18 20:00,19,110.1328,110.1328,110.125,110.1328,1177
20121201|2012-10-18 20:30,19,110.1328,110.1406,110.1328,110.1328,81
20121201|2012-10-18 21:00,19,110.1328,110.1328,110.1328,110.1328,43
20121201|2012-10-18 21:30,19,110.1328,110.1328,110.1328,110.1328,467
20121201|2012-10-18 22:00,19,110.1328,110.1328,110.125,110.1328,396
20121201|2012-10-18 22:30,19,110.1328,110.1328,110.125,110.125,42
20121201|2012-10-19 00:00,19,110.125,110.125,110.125,110.125,439
20121201|2012-10-19 00:30,19,110.125,110.125,110.125,110.125,61
20121201|2012-10-19 01:00,19,110.125,110.1328,110.125,110.125,527
20121201|2012-10-19 01:30,19,110.125,110.1328,110.125,110.125,150
20121201|2012-10-19 02:00,19,110.1328,110.1328,110.125,110.125,162
20121201|2012-10-19 02:30,19,110.125,110.1328,110.125,110.125,595
20121201|2012-10-19 03:00,19,110.1328,110.1328,110.125,110.125,1075
20121201|2012-10-19 03:30,19,110.125,110.1328,110.125,110.125,1044
20121201|2012-10-19 04:00,19,110.125,110.1406,110.125,110.1328,3173
20121201|2012-10-19 04:30,19,110.1328,110.1406,110.1328,110.1328,229
20121201|2012-10-19 05:00,19,110.1328,110.1328,110.1328,110.1328,321
20121201|2012-10-19 05:30,19,110.1328,110.1406,110.1328,110.1328,2320
20121201|2012-10-19 06:00,19,110.1328,110.1406,110.1328,110.1328,1641
20121201|2012-10-19 06:30,19,110.1328,110.1406,110.1328,110.1328,961
20121201|2012-10-19 07:00,19,110.1328,110.1484,110.1328,110.1328,25268
20121201|2012-10-19 07:30,19,110.1328,110.1406,110.125,110.125,24578
20121201|2012-10-19 08:00,19,110.125,110.1406,110.125,110.1328,7535
20121201|2012-10-19 08:30,19,110.1328,110.1406,110.1328,110.1328,6786
20121201|2012-10-19 09:00,19,110.1328,110.1406,110.125,110.1328,26868
20121201|2012-10-19 09:30,19,110.1328,110.1328,110.125,110.1328,5082
20121201|2012-10-19 10:00,19,110.125,110.1406,110.125,110.1406,8871
20121201|2012-10-19 10:30,19,110.1406,110.1484,110.1328,110.1406,11547
20121201|2012-10-19 11:00,19,110.1484,110.1484,110.1406,110.1484,20293
20121201|2012-10-19 11:30,19,110.1406,110.1484,110.1406,110.1484,239
20121201|2012-10-19 12:00,19,110.1406,110.1484,110.1406,110.1406,1080
20121201|2012-10-19 12:30,19,110.1406,110.1484,110.1406,110.1406,3214
20121201|2012-10-19 13:00,19,110.1406,110.1406,110.1328,110.1328,12370
20121201|2012-10-19 13:30,19,110.1328,110.1406,110.1328,110.1328,3274
20121201|2012-10-19 14:00,19,110.1328,110.1406,110.1328,110.1328,1664
20121201|2012-10-19 14:30,19,110.1328,110.1406,110.1328,110.1328,2457
20121201|2012-10-19 15:00,19,110.1328,110.1406,110.1328,110.1406,607
20121201|2012-10-19 15:30,19,110.1406,110.1406,110.1328,110.1328,2084
20121201|2012-10-21 17:00,22,110.1328,110.1328,110.125,110.1328,614
20121201|2012-10-21 18:00,22,110.1328,110.1328,110.125,110.1328,13
20121201|2012-10-21 18:30,22,110.1328,110.1406,110.1328,110.1328,307
20121201|2012-10-21 19:00,22,110.1328,110.1328,110.1328,110.1328,87
20121201|2012-10-21 20:00,22,110.1328,110.1328,110.1328,110.1328,158
20121201|2012-10-21 20:30,22,110.1328,110.1328,110.125,110.125,38
20121201|2012-10-21 21:00,22,110.1328,110.1328,110.1328,110.1328,138
20121201|2012-10-21 21:30,22,110.125,110.125,110.125,110.125,2946
20121201|2012-10-21 22:30,22,110.125,110.125,110.125,110.125,85
20121201|2012-10-21 23:00,22,110.125,110.125,110.125,110.125,42
20121201|2012-10-21 23:30,22,110.125,110.125,110.125,110.125,131
20121201|2012-10-22 00:00,22,110.125,110.125,110.1172,110.125,204
20121201|2012-10-22 00:30,22,110.125,110.125,110.1172,110.1172,264
20121201|2012-10-22 01:00,22,110.125,110.125,110.1172,110.125,885
20121201|2012-10-22 01:30,22,110.125,110.1328,110.125,110.125,51
20121201|2012-10-22 02:00,22,110.125,110.1328,110.125,110.125,2252
20121201|2012-10-22 02:30,22,110.125,110.1328,110.125,110.125,157
20121201|2012-10-22 03:00,22,110.1328,110.1328,110.125,110.125,639
20121201|2012-10-22 03:30,22,110.125,110.1328,110.1094,110.1094,12439
20121201|2012-10-22 04:00,22,110.1094,110.1172,110.1094,110.1094,1526
20121201|2012-10-22 04:30,22,110.1094,110.1172,110.1094,110.1094,812
20121201|2012-10-22 05:00,22,110.1094,110.1172,110.1016,110.1016,7644
20121201|2012-10-22 05:30,22,110.1016,110.1094,110.0859,110.0859,12635
20121201|2012-10-22 06:00,22,110.0859,110.1016,110.0859,110.0938,13157
20121201|2012-10-22 06:30,22,110.0938,110.1094,110.0938,110.1016,6035
20121201|2012-10-22 07:00,22,110.1016,110.1094,110.1016,110.1016,7417
20121201|2012-10-22 07:30,22,110.1016,110.1094,110.1016,110.1016,2472
20121201|2012-10-22 08:00,22,110.1016,110.1094,110.1016,110.1016,4602
20121201|2012-10-22 08:30,22,110.1016,110.1172,110.1016,110.1094,17627
20121201|2012-10-22 09:00,22,110.1094,110.1172,110.1094,110.1172,5493
20121201|2012-10-22 09:30,22,110.1094,110.1172,110.1016,110.1094,21500
20121201|2012-10-22 10:00,22,110.1094,110.1172,110.1016,110.1094,5615
20121201|2012-10-22 10:30,22,110.1094,110.1172,110.1094,110.1172,2071
20121201|2012-10-22 11:00,22,110.1094,110.1172,110.1094,110.1094,449
20121201|2012-10-22 11:30,22,110.1094,110.1172,110.1094,110.1172,1442
20121201|2012-10-22 12:00,22,110.1172,110.1172,110.1094,110.1094,1448
20121201|2012-10-22 12:30,22,110.1094,110.1172,110.1094,110.1094,2191
20121201|2012-10-22 13:00,22,110.1172,110.1172,110.1094,110.1094,1251
20121201|2012-10-22 13:30,22,110.1094,110.1172,110.1094,110.1094,3703
20121201|2012-10-22 14:00,22,110.1172,110.1172,110.1094,110.1094,7441
20121201|2012-10-22 14:30,22,110.1172,110.1172,110.1094,110.1172,2091
20121201|2012-10-22 15:00,22,110.1094,110.1172,110.1016,110.1094,6799
20121201|2012-10-22 15:30,22,110.1172,110.1172,110.1094,110.1172,1270
20121201|2012-10-22 17:00,23,110.1094,110.1172,110.1094,110.1172,378
20121201|2012-10-22 17:30,23,110.1172,110.1172,110.1094,110.1094,13
20121201|2012-10-22 18:00,23,110.1094,110.1094,110.1094,110.1094,8
20121201|2012-10-22 18:30,23,110.1094,110.1094,110.1016,110.1016,518
20121201|2012-10-22 19:00,23,110.1094,110.1172,110.1094,110.1172,596
20121201|2012-10-22 19:30,23,110.1094,110.1172,110.1016,110.1172,1332
20121201|2012-10-22 20:00,23,110.1094,110.1172,110.1094,110.1094,1375
20121201|2012-10-22 20:30,23,110.1094,110.1172,110.1094,110.1172,31
20121201|2012-10-22 21:00,23,110.1094,110.1094,110.1016,110.1016,4159
20121201|2012-10-22 21:30,23,110.1094,110.1094,110.1094,110.1094,1035
20121201|2012-10-22 22:00,23,110.1094,110.1094,110.1016,110.1016,162
20121201|2012-10-22 22:30,23,110.1094,110.1094,110.1094,110.1094,136
20121201|2012-10-22 23:00,23,110.1094,110.1094,110.1016,110.1016,326
20121201|2012-10-22 23:30,23,110.1016,110.1094,110.1016,110.1094,7
20121201|2012-10-23 00:00,23,110.1016,110.1094,110.1016,110.1016,68
20121201|2012-10-23 00:30,23,110.1016,110.1094,110.1016,110.1016,407
20121201|2012-10-23 01:00,23,110.1016,110.1094,110.1016,110.1016,81
20121201|2012-10-23 01:30,23,110.1016,110.1094,110.1016,110.1094,2081
20121201|2012-10-23 02:00,23,110.1094,110.1172,110.1094,110.1094,289
20121201|2012-10-23 02:30,23,110.1172,110.1172,110.1094,110.1094,617
20121201|2012-10-23 03:00,23,110.1172,110.1172,110.1094,110.1094,739
20121201|2012-10-23 03:30,23,110.1094,110.1094,110.1016,110.1016,4647
20121201|2012-10-23 04:00,23,110.1016,110.1094,110.1016,110.1016,5107
20121201|2012-10-23 04:30,23,110.1016,110.1094,110.1016,110.1016,193
20121201|2012-10-23 05:00,23,110.1094,110.1172,110.1016,110.1094,1752
20121201|2012-10-23 05:30,23,110.1094,110.125,110.1094,110.1172,3484
20121201|2012-10-23 06:00,23,110.1172,110.125,110.1172,110.1172,550
20121201|2012-10-23 06:30,23,110.1172,110.125,110.1094,110.1172,12487
20121201|2012-10-23 07:00,23,110.1172,110.125,110.1094,110.1172,21344
20121201|2012-10-23 07:30,23,110.1172,110.125,110.1172,110.1172,2165
20121201|2012-10-23 08:00,23,110.1172,110.125,110.1172,110.1172,2254
20121201|2012-10-23 08:30,23,110.1172,110.125,110.1172,110.1172,1371
20121201|2012-10-23 09:00,23,110.1172,110.1328,110.1172,110.1328,22470
20121201|2012-10-23 09:30,23,110.125,110.1328,110.1172,110.125,13194
20121201|2012-10-23 10:00,23,110.1172,110.125,110.1172,110.1172,6943
20121201|2012-10-23 10:30,23,110.1172,110.1328,110.1172,110.125,8223
20121201|2012-10-23 11:00,23,110.1328,110.1328,110.1172,110.1172,5780
20121201|2012-10-23 11:30,23,110.1172,110.1328,110.1172,110.125,6388
20121201|2012-10-23 12:00,23,110.1328,110.1484,110.1328,110.1484,17825
20121201|2012-10-23 12:30,23,110.1406,110.1484,110.1406,110.1406,634
20121201|2012-10-23 13:00,23,110.1406,110.1484,110.1406,110.1406,2746
20121201|2012-10-23 13:30,23,110.1484,110.1484,110.1406,110.1406,3817
20121201|2012-10-23 14:00,23,110.1484,110.1484,110.1406,110.1484,3169
20121201|2012-10-23 14:30,23,110.1484,110.1484,110.1406,110.1406,3214
20121201|2012-10-23 15:00,23,110.1484,110.1484,110.1406,110.1406,352
20121201|2012-10-23 15:30,23,110.1484,110.1484,110.1406,110.1406,9805
20121201|2012-10-23 17:00,24,110.1406,110.1484,110.1406,110.1484,238
20121201|2012-10-23 17:30,24,110.1406,110.1484,110.1406,110.1406,42
20121201|2012-10-23 18:00,24,110.1406,110.1406,110.1406,110.1406,61
20121201|2012-10-23 18:30,24,110.1406,110.1484,110.1406,110.1484,438
20121201|2012-10-23 19:00,24,110.1484,110.1484,110.1406,110.1406,913
20121201|2012-10-23 19:30,24,110.1406,110.1484,110.1406,110.1406,32
20121201|2012-10-23 20:00,24,110.1406,110.1406,110.1406,110.1406,3
20121201|2012-10-23 20:30,24,110.1406,110.1484,110.1406,110.1406,61
20121201|2012-10-23 21:00,24,110.1484,110.1484,110.1406,110.1406,636
20121201|2012-10-23 21:30,24,110.1406,110.1484,110.1406,110.1406,13
20121201|2012-10-23 22:00,24,110.1484,110.1484,110.1406,110.1406,30
20121201|2012-10-23 22:30,24,110.1406,110.1406,110.1406,110.1406,38
20121201|2012-10-23 23:00,24,110.1406,110.1406,110.1406,110.1406,376
20121201|2012-10-23 23:30,24,110.1406,110.1406,110.1406,110.1406,622
20121201|2012-10-24 00:00,24,110.1406,110.1484,110.1406,110.1484,12
20121201|2012-10-24 00:30,24,110.1406,110.1484,110.1406,110.1406,233
20121201|2012-10-24 01:00,24,110.1484,110.1484,110.1406,110.1406,1071
20121201|2012-10-24 01:30,24,110.1406,110.1484,110.1406,110.1406,286
20121201|2012-10-24 02:00,24,110.1484,110.1484,110.1406,110.1406,1036
20121201|2012-10-24 02:30,24,110.1406,110.1484,110.1406,110.1406,410
20121201|2012-10-24 03:00,24,110.1406,110.1484,110.1406,110.1406,3737
20121201|2012-10-24 03:30,24,110.1406,110.1484,110.1406,110.1406,699
20121201|2012-10-24 04:00,24,110.1406,110.1484,110.1406,110.1406,1129
20121201|2012-10-24 04:30,24,110.1406,110.1406,110.1406,110.1406,981
20121201|2012-10-24 05:00,24,110.1484,110.1484,110.1406,110.1484,315
20121201|2012-10-24 05:30,24,110.1406,110.1484,110.1406,110.1406,825
20121201|2012-10-24 06:00,24,110.1406,110.1484,110.1406,110.1406,450
20121201|2012-10-24 06:30,24,110.1484,110.1484,110.1406,110.1406,1622
20121201|2012-10-24 07:00,24,110.1406,110.1484,110.1406,110.1406,6057
20121201|2012-10-24 07:30,24,110.1406,110.1484,110.1406,110.1406,24089
20121201|2012-10-24 08:00,24,110.1484,110.1484,110.1406,110.1484,4450
20121201|2012-10-24 08:30,24,110.1484,110.1484,110.1406,110.1484,1468
20121201|2012-10-24 09:00,24,110.1484,110.1484,110.1406,110.1484,6974
20121201|2012-10-24 09:30,24,110.1484,110.1563,110.1484,110.1563,26084
20121201|2012-10-24 10:00,24,110.1563,110.1563,110.1484,110.1563,1359
20121201|2012-10-24 10:30,24,110.1563,110.1563,110.1484,110.1563,1125
20121201|2012-10-24 11:00,24,110.1563,110.1563,110.1484,110.1484,5088
20121201|2012-10-24 11:30,24,110.1563,110.1641,110.1484,110.1641,26375
20121201|2012-10-24 12:00,24,110.1641,110.1641,110.1484,110.1563,8155
20121201|2012-10-24 12:30,24,110.1563,110.1641,110.1484,110.1484,7030
20121201|2012-10-24 13:00,24,110.1563,110.1641,110.1484,110.1563,27489
20121201|2012-10-24 13:30,24,110.1563,110.1641,110.1484,110.1641,15826
20121201|2012-10-24 14:00,24,110.1641,110.1641,110.1563,110.1641,4566
20121201|2012-10-24 14:30,24,110.1641,110.1641,110.1484,110.1563,4916
20121201|2012-10-24 15:00,24,110.1484,110.1563,110.1484,110.1484,1735
20121201|2012-10-24 15:30,24,110.1563,110.1563,110.1484,110.1484,2280
20121201|2012-10-24 17:00,25,110.1484,110.1563,110.1484,110.1484,255
20121201|2012-10-24 17:30,25,110.1484,110.1484,110.1406,110.1406,13
20121201|2012-10-24 18:00,25,110.1484,110.1563,110.1484,110.1563,255
20121201|2012-10-24 18:30,25,110.1563,110.1563,110.1563,110.1563,1
20121201|2012-10-24 19:00,25,110.1484,110.1484,110.1484,110.1484,92
20121201|2012-10-24 19:30,25,110.1484,110.1484,110.1484,110.1484,405
20121201|2012-10-24 20:00,25,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-10-24 20:30,25,110.1484,110.1484,110.1406,110.1406,69
20121201|2012-10-24 21:00,25,110.1406,110.1406,110.1406,110.1406,2
20121201|2012-10-24 21:30,25,110.1484,110.1484,110.1484,110.1484,18
20121201|2012-10-24 22:30,25,110.1406,110.1484,110.1406,110.1406,29
20121201|2012-10-24 23:00,25,110.1406,110.1484,110.1406,110.1484,9
20121201|2012-10-24 23:30,25,110.1406,110.1484,110.1406,110.1406,27
20121201|2012-10-25 00:00,25,110.1406,110.1484,110.1406,110.1406,913
20121201|2012-10-25 00:30,25,110.1406,110.1406,110.1328,110.1328,1023
20121201|2012-10-25 01:00,25,110.1328,110.1484,110.1328,110.1484,1014
20121201|2012-10-25 01:30,25,110.1484,110.1484,110.1406,110.1406,57
20121201|2012-10-25 02:00,25,110.1406,110.1484,110.1406,110.1406,132
20121201|2012-10-25 02:30,25,110.1406,110.1484,110.1406,110.1484,2341
20121201|2012-10-25 03:00,25,110.1406,110.1484,110.1328,110.1406,3942
20121201|2012-10-25 03:30,25,110.1328,110.1406,110.1328,110.1328,1647
20121201|2012-10-25 04:00,25,110.1328,110.1406,110.1328,110.1328,3290
20121201|2012-10-25 04:30,25,110.1328,110.1328,110.125,110.125,2408
20121201|2012-10-25 05:00,25,110.125,110.1406,110.125,110.1328,5446
20121201|2012-10-25 05:30,25,110.1328,110.1328,110.125,110.1328,2414
20121201|2012-10-25 06:00,25,110.125,110.1328,110.1172,110.125,6264
20121201|2012-10-25 06:30,25,110.125,110.125,110.1094,110.1172,20558
20121201|2012-10-25 07:00,25,110.1172,110.125,110.1094,110.1172,41852
20121201|2012-10-25 07:30,25,110.1094,110.125,110.1094,110.1172,13247
20121201|2012-10-25 08:00,25,110.1172,110.125,110.1094,110.1172,7910
20121201|2012-10-25 08:30,25,110.1094,110.125,110.1094,110.1172,10481
20121201|2012-10-25 09:00,25,110.1172,110.125,110.1094,110.125,5831
20121201|2012-10-25 09:30,25,110.1172,110.125,110.1172,110.125,1556
20121201|2012-10-25 10:00,25,110.125,110.1328,110.1172,110.125,7499
20121201|2012-10-25 10:30,25,110.125,110.125,110.1172,110.125,18595
20121201|2012-10-25 11:00,25,110.125,110.125,110.1172,110.125,190
20121201|2012-10-25 11:30,25,110.1172,110.125,110.1172,110.1172,1324
20121201|2012-10-25 12:00,25,110.1172,110.1172,110.1094,110.1094,5978
20121201|2012-10-25 12:30,25,110.1094,110.1172,110.1094,110.1094,2561
20121201|2012-10-25 13:00,25,110.1094,110.1172,110.1094,110.1094,953
20121201|2012-10-25 13:30,25,110.1172,110.1172,110.1094,110.1094,3732
20121201|2012-10-25 14:00,25,110.1094,110.1172,110.1094,110.1094,2335
20121201|2012-10-25 14:30,25,110.1172,110.1172,110.1094,110.1172,1768
20121201|2012-10-25 15:00,25,110.1094,110.1172,110.1016,110.1094,14270
20121201|2012-10-25 15:30,25,110.1094,110.1172,110.1016,110.1094,6054
20121201|2012-10-25 17:00,26,110.1094,110.1094,110.1016,110.1094,6
20121201|2012-10-25 17:30,26,110.1094,110.1094,110.1016,110.1094,18
20121201|2012-10-25 18:00,26,110.1016,110.1094,110.1016,110.1094,9
20121201|2012-10-25 18:30,26,110.1094,110.1094,110.1016,110.1016,825
20121201|2012-10-25 19:00,26,110.1094,110.1094,110.1016,110.1094,503
20121201|2012-10-25 19:30,26,110.1094,110.1094,110.1016,110.1016,36
20121201|2012-10-25 20:00,26,110.1094,110.1094,110.1094,110.1094,235
20121201|2012-10-25 20:30,26,110.1172,110.1172,110.1094,110.1094,17
20121201|2012-10-25 21:30,26,110.1172,110.1172,110.1094,110.1172,66
20121201|2012-10-25 22:00,26,110.1094,110.1172,110.1094,110.1172,5
20121201|2012-10-25 22:30,26,110.1094,110.1172,110.1094,110.1172,183
20121201|2012-10-25 23:00,26,110.1172,110.1172,110.1094,110.1172,197
20121201|2012-10-25 23:30,26,110.1094,110.1172,110.1094,110.1172,62
20121201|2012-10-26 00:00,26,110.1172,110.1172,110.1094,110.1172,115
20121201|2012-10-26 00:30,26,110.1172,110.1172,110.1094,110.1094,34
20121201|2012-10-26 01:00,26,110.1094,110.125,110.1094,110.1172,3300
20121201|2012-10-26 01:30,26,110.1172,110.125,110.1172,110.1172,598
20121201|2012-10-26 02:00,26,110.1172,110.125,110.1172,110.1172,1305
20121201|2012-10-26 02:30,26,110.1172,110.125,110.1172,110.1172,571
20121201|2012-10-26 03:00,26,110.125,110.1328,110.125,110.125,6190
20121201|2012-10-26 03:30,26,110.125,110.1328,110.1172,110.125,5131
20121201|2012-10-26 04:00,26,110.1328,110.1328,110.125,110.125,308
20121201|2012-10-26 04:30,26,110.125,110.1328,110.125,110.1328,223
20121201|2012-10-26 05:00,26,110.125,110.1328,110.125,110.125,962
20121201|2012-10-26 05:30,26,110.125,110.1328,110.125,110.125,2210
20121201|2012-10-26 06:00,26,110.125,110.1328,110.125,110.125,2812
20121201|2012-10-26 06:30,26,110.125,110.1328,110.125,110.125,2715
20121201|2012-10-26 07:00,26,110.125,110.1328,110.1172,110.1328,12518
20121201|2012-10-26 07:30,26,110.125,110.1328,110.1172,110.1328,15907
20121201|2012-10-26 08:00,26,110.125,110.1328,110.125,110.1328,2981
20121201|2012-10-26 08:30,26,110.1328,110.1406,110.125,110.1328,9525
20121201|2012-10-26 09:00,26,110.1328,110.1406,110.125,110.1406,11159
20121201|2012-10-26 09:30,26,110.1328,110.1406,110.1328,110.1328,1312
20121201|2012-10-26 10:00,26,110.1406,110.1406,110.1328,110.1406,2153
20121201|2012-10-26 10:30,26,110.1328,110.1406,110.1328,110.1406,1964
20121201|2012-10-26 11:00,26,110.1406,110.1484,110.1328,110.1406,14446
20121201|2012-10-26 11:30,26,110.1406,110.1484,110.1406,110.1484,5472
20121201|2012-10-26 12:00,26,110.1406,110.1484,110.1328,110.1406,15432
20121201|2012-10-26 12:30,26,110.1406,110.1406,110.1328,110.1328,2339
20121201|2012-10-26 13:00,26,110.1328,110.1406,110.1328,110.1406,1278
20121201|2012-10-26 13:30,26,110.1328,110.1406,110.1328,110.1406,2884
20121201|2012-10-26 14:00,26,110.1328,110.1484,110.1328,110.1406,8805
20121201|2012-10-26 14:30,26,110.1406,110.1484,110.1328,110.1484,2940
20121201|2012-10-26 15:00,26,110.1406,110.1406,110.1406,110.1406,1095
20121201|2012-10-26 15:30,26,110.1406,110.1484,110.1406,110.1484,994
20121201|2012-10-28 17:00,29,110.1484,110.1484,110.1406,110.1484,892
20121201|2012-10-28 17:30,29,110.1484,110.1641,110.1484,110.1563,1267
20121201|2012-10-28 18:00,29,110.1563,110.1641,110.1406,110.1563,2472
20121201|2012-10-28 18:30,29,110.1563,110.1563,110.1484,110.1484,195
20121201|2012-10-28 19:00,29,110.1484,110.1484,110.1406,110.1484,1409
20121201|2012-10-28 19:30,29,110.1406,110.1484,110.1406,110.1484,215
20121201|2012-10-28 20:00,29,110.1484,110.1484,110.1406,110.1484,82
20121201|2012-10-28 20:30,29,110.1406,110.1484,110.1406,110.1484,31
20121201|2012-10-28 21:00,29,110.1406,110.1484,110.1406,110.1406,722
20121201|2012-10-28 21:30,29,110.1406,110.1484,110.1406,110.1484,12
20121201|2012-10-28 22:00,29,110.1406,110.1406,110.1406,110.1406,4
20121201|2012-10-28 22:30,29,110.1406,110.1484,110.1406,110.1484,239
20121201|2012-10-28 23:00,29,110.1484,110.1484,110.1484,110.1484,108
20121201|2012-10-28 23:30,29,110.1484,110.1484,110.1484,110.1484,19
20121201|2012-10-29 00:00,29,110.1484,110.1484,110.1406,110.1484,287
20121201|2012-10-29 00:30,29,110.1484,110.1563,110.1484,110.1563,53
20121201|2012-10-29 01:00,29,110.1563,110.1563,110.1406,110.1563,393
20121201|2012-10-29 01:30,29,110.1484,110.1563,110.1484,110.1484,154
20121201|2012-10-29 02:00,29,110.1484,110.1563,110.1406,110.1484,363
20121201|2012-10-29 02:30,29,110.1484,110.1484,110.1406,110.1484,43
20121201|2012-10-29 03:00,29,110.1484,110.1563,110.1484,110.1563,861
20121201|2012-10-29 03:30,29,110.1484,110.1563,110.1484,110.1484,1251
20121201|2012-10-29 04:00,29,110.1484,110.1484,110.1484,110.1484,115
20121201|2012-10-29 04:30,29,110.1484,110.1563,110.1484,110.1484,231
20121201|2012-10-29 05:00,29,110.1484,110.1484,110.1484,110.1484,19
20121201|2012-10-29 05:30,29,110.1484,110.1563,110.1484,110.1563,118
20121201|2012-10-29 06:00,29,110.1563,110.1563,110.1484,110.1563,276
20121201|2012-10-29 06:30,29,110.1563,110.1563,110.1484,110.1563,886
20121201|2012-10-29 07:00,29,110.1484,110.1563,110.1484,110.1484,2643
20121201|2012-10-29 07:30,29,110.1563,110.1563,110.1484,110.1563,1742
20121201|2012-10-29 08:00,29,110.1484,110.1563,110.1484,110.1563,1900
20121201|2012-10-29 08:30,29,110.1563,110.1641,110.1484,110.1641,19112
20121201|2012-10-29 09:00,29,110.1563,110.1641,110.1563,110.1563,2166
20121201|2012-10-29 09:30,29,110.1641,110.1641,110.1563,110.1563,1335
20121201|2012-10-29 10:00,29,110.1641,110.1641,110.1563,110.1641,11866
20121201|2012-10-29 10:30,29,110.1641,110.1641,110.1484,110.1563,17693
20121201|2012-10-29 17:00,30,110.1484,110.1563,110.1406,110.1406,6459
20121201|2012-10-29 17:30,30,110.1484,110.1563,110.1484,110.1484,1370
20121201|2012-10-29 18:00,30,110.1484,110.1484,110.1484,110.1484,529
20121201|2012-10-29 18:30,30,110.1484,110.1484,110.1406,110.1406,165
20121201|2012-10-29 19:00,30,110.1484,110.1484,110.1406,110.1406,122
20121201|2012-10-29 19:30,30,110.1484,110.1484,110.1406,110.1484,573
20121201|2012-10-29 20:00,30,110.1484,110.1484,110.1484,110.1484,9
20121201|2012-10-29 20:30,30,110.1484,110.1484,110.1406,110.1406,26
20121201|2012-10-29 21:00,30,110.1484,110.1484,110.1484,110.1484,648
20121201|2012-10-29 22:00,30,110.1563,110.1563,110.1484,110.1484,2
20121201|2012-10-29 22:30,30,110.1563,110.1563,110.1484,110.1484,1033
20121201|2012-10-29 23:00,30,110.1484,110.1484,110.1484,110.1484,107
20121201|2012-10-30 00:30,30,110.1484,110.1484,110.1484,110.1484,6
20121201|2012-10-30 01:00,30,110.1563,110.1563,110.1484,110.1563,391
20121201|2012-10-30 01:30,30,110.1484,110.1484,110.1484,110.1484,219
20121201|2012-10-30 02:00,30,110.1563,110.1563,110.1328,110.1328,5926
20121201|2012-10-30 02:30,30,110.1328,110.1406,110.125,110.125,3068
20121201|2012-10-30 03:00,30,110.1328,110.1328,110.125,110.125,1039
20121201|2012-10-30 03:30,30,110.125,110.1328,110.125,110.1328,93
20121201|2012-10-30 04:00,30,110.125,110.125,110.125,110.125,6
20121201|2012-10-30 04:30,30,110.1328,110.1328,110.125,110.1328,1146
20121201|2012-10-30 05:00,30,110.1328,110.1406,110.1328,110.1328,927
20121201|2012-10-30 05:30,30,110.1406,110.1406,110.1328,110.1328,2127
20121201|2012-10-30 06:00,30,110.1328,110.1406,110.1328,110.1328,86
20121201|2012-10-30 06:30,30,110.1328,110.1406,110.1328,110.1406,1566
20121201|2012-10-30 07:00,30,110.1406,110.1406,110.1328,110.1406,992
20121201|2012-10-30 07:30,30,110.1406,110.1406,110.1328,110.1406,3241
20121201|2012-10-30 08:00,30,110.1406,110.1406,110.125,110.1328,8384
20121201|2012-10-30 08:30,30,110.125,110.1328,110.125,110.1328,214
20121201|2012-10-30 09:00,30,110.1328,110.1328,110.125,110.1328,1015
20121201|2012-10-30 09:30,30,110.125,110.1328,110.125,110.1328,676
20121201|2012-10-30 10:00,30,110.1328,110.1406,110.125,110.1328,5672
20121201|2012-10-30 10:30,30,110.1328,110.1406,110.1328,110.1406,1915
20121201|2012-10-30 11:00,30,110.1406,110.1406,110.1328,110.1406,971
20121201|2012-10-30 11:30,30,110.1328,110.1406,110.1328,110.1328,1280
20121201|2012-10-30 12:00,30,110.1328,110.1328,110.1328,110.1328,2519
20121201|2012-10-30 12:30,30,110.1328,110.1328,110.1328,110.1328,2425
20121201|2012-10-30 13:00,30,110.125,110.1328,110.125,110.1328,521
20121201|2012-10-30 13:30,30,110.1328,110.1406,110.125,110.1406,1473
20121201|2012-10-30 14:00,30,110.1406,110.1406,110.1328,110.1328,70
20121201|2012-10-30 14:30,30,110.1328,110.1406,110.1328,110.1406,142
20121201|2012-10-30 15:00,30,110.1406,110.1406,110.1328,110.1328,47
20121201|2012-10-30 15:30,30,110.1406,110.1406,110.1328,110.1406,145
20121201|2012-10-30 17:00,31,110.1406,110.1406,110.1406,110.1406,4
20121201|2012-10-30 17:30,31,110.1328,110.1328,110.1328,110.1328,1
20121201|2012-10-30 18:00,31,110.1328,110.1328,110.1328,110.1328,21
20121201|2012-10-30 18:30,31,110.1406,110.1406,110.1328,110.1328,39
20121201|2012-10-30 19:00,31,110.1406,110.1484,110.1328,110.1484,871
20121201|2012-10-30 19:30,31,110.1406,110.1484,110.1328,110.1328,5022
20121201|2012-10-30 20:00,31,110.1406,110.1406,110.1406,110.1406,28
20121201|2012-10-30 20:30,31,110.1406,110.1406,110.1328,110.1406,60
20121201|2012-10-30 21:00,31,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-10-30 21:30,31,110.1406,110.1406,110.1406,110.1406,200
20121201|2012-10-30 22:30,31,110.1406,110.1484,110.1406,110.1484,1559
20121201|2012-10-30 23:00,31,110.1484,110.1484,110.1406,110.1484,17
20121201|2012-10-30 23:30,31,110.1406,110.1406,110.1406,110.1406,1
20121201|2012-10-31 00:30,31,110.1406,110.1406,110.1406,110.1406,12
20121201|2012-10-31 01:00,31,110.1406,110.1484,110.1406,110.1406,48
20121201|2012-10-31 01:30,31,110.1406,110.1484,110.1406,110.1406,32
20121201|2012-10-31 02:00,31,110.1406,110.1484,110.1406,110.1406,1047
20121201|2012-10-31 02:30,31,110.1406,110.1406,110.1328,110.1406,65
20121201|2012-10-31 03:00,31,110.1406,110.1406,110.1328,110.1328,867
20121201|2012-10-31 03:30,31,110.1406,110.1406,110.1328,110.1328,494
20121201|2012-10-31 04:00,31,110.1406,110.1406,110.1328,110.1328,455
20121201|2012-10-31 04:30,31,110.1406,110.1406,110.1328,110.1328,947
20121201|2012-10-31 05:00,31,110.1328,110.1406,110.125,110.1328,2563
20121201|2012-10-31 05:30,31,110.1328,110.1406,110.125,110.1328,1881
20121201|2012-10-31 06:00,31,110.1328,110.1406,110.1328,110.1328,531
20121201|2012-10-31 06:30,31,110.1328,110.1406,110.1328,110.1328,128
20121201|2012-10-31 07:00,31,110.1328,110.1484,110.1328,110.1484,15820
20121201|2012-10-31 07:30,31,110.1484,110.1484,110.1406,110.1406,7685
20121201|2012-10-31 08:00,31,110.1406,110.1484,110.1406,110.1406,2061
20121201|2012-10-31 08:30,31,110.1406,110.1563,110.1406,110.1484,3208
20121201|2012-10-31 09:00,31,110.1484,110.1563,110.1484,110.1563,2504
20121201|2012-10-31 09:30,31,110.1484,110.1641,110.1484,110.1563,5298
20121201|2012-10-31 10:00,31,110.1641,110.1641,110.1484,110.1484,16009
20121201|2012-10-31 10:30,31,110.1563,110.1563,110.1484,110.1563,2726
20121201|2012-10-31 11:00,31,110.1563,110.1641,110.1484,110.1563,8593
20121201|2012-10-31 11:30,31,110.1641,110.1641,110.1563,110.1641,1510
20121201|2012-10-31 12:00,31,110.1641,110.1641,110.1484,110.1563,9899
20121201|2012-10-31 12:30,31,110.1641,110.1641,110.1563,110.1641,2935
20121201|2012-10-31 13:00,31,110.1563,110.1641,110.1563,110.1563,835
20121201|2012-10-31 13:30,31,110.1563,110.1641,110.1563,110.1641,16822
20121201|2012-10-31 14:00,31,110.1641,110.1641,110.1563,110.1563,6178
20121201|2012-10-31 14:30,31,110.1563,110.1641,110.1563,110.1641,10533
20121201|2012-10-31 15:00,31,110.1641,110.1641,110.1563,110.1563,664
20121201|2012-10-31 15:30,31,110.1563,110.1641,110.1563,110.1563,6664
20121201|2012-10-31 17:00,1,110.1563,110.1563,110.1563,110.1563,20
20121201|2012-10-31 17:30,1,110.1563,110.1641,110.1563,110.1563,60
20121201|2012-10-31 18:00,1,110.1641,110.1641,110.1563,110.1641,7
20121201|2012-10-31 18:30,1,110.1563,110.1641,110.1563,110.1563,69
20121201|2012-10-31 19:00,1,110.1563,110.1563,110.1563,110.1563,647
20121201|2012-10-31 19:30,1,110.1641,110.1641,110.1563,110.1563,36
20121201|2012-10-31 20:00,1,110.1641,110.1641,110.1641,110.1641,95
20121201|2012-10-31 20:30,1,110.1563,110.1563,110.1563,110.1563,15
20121201|2012-10-31 21:00,1,110.1563,110.1641,110.1563,110.1641,7
20121201|2012-10-31 21:30,1,110.1563,110.1563,110.1563,110.1563,47
20121201|2012-10-31 22:00,1,110.1563,110.1563,110.1563,110.1563,76
20121201|2012-10-31 22:30,1,110.1563,110.1563,110.1563,110.1563,11
20121201|2012-10-31 23:00,1,110.1563,110.1563,110.1563,110.1563,419
20121201|2012-10-31 23:30,1,110.1563,110.1641,110.1563,110.1563,516
20121201|2012-11-01 00:00,1,110.1563,110.1641,110.1563,110.1563,393
20121201|2012-11-01 00:30,1,110.1563,110.1641,110.1563,110.1563,3178
20121201|2012-11-01 01:00,1,110.1563,110.1563,110.1484,110.1484,100
20121201|2012-11-01 01:30,1,110.1484,110.1563,110.1484,110.1484,162
20121201|2012-11-01 02:00,1,110.1563,110.1563,110.1484,110.1563,455
20121201|2012-11-01 02:30,1,110.1563,110.1563,110.1484,110.1484,1725
20121201|2012-11-01 03:00,1,110.1484,110.1563,110.1406,110.1484,16151
20121201|2012-11-01 03:30,1,110.1484,110.1563,110.1406,110.1484,5321
20121201|2012-11-01 04:00,1,110.1563,110.1563,110.1484,110.1563,772
20121201|2012-11-01 04:30,1,110.1484,110.1563,110.1484,110.1484,290
20121201|2012-11-01 05:00,1,110.1484,110.1563,110.1484,110.1484,328
20121201|2012-11-01 05:30,1,110.1484,110.1563,110.1484,110.1563,389
20121201|2012-11-01 06:00,1,110.1484,110.1563,110.1484,110.1563,771
20121201|2012-11-01 06:30,1,110.1563,110.1563,110.1484,110.1484,4558
20121201|2012-11-01 07:00,1,110.1563,110.1563,110.1484,110.1484,10156
20121201|2012-11-01 07:30,1,110.1484,110.1563,110.1484,110.1484,2599
20121201|2012-11-01 08:00,1,110.1484,110.1719,110.1484,110.1719,34758
20121201|2012-11-01 08:30,1,110.1641,110.1719,110.1641,110.1719,1476
20121201|2012-11-01 09:00,1,110.1719,110.1719,110.1641,110.1641,25104
20121201|2012-11-01 09:30,1,110.1641,110.1719,110.1563,110.1641,9535
20121201|2012-11-01 10:00,1,110.1641,110.1641,110.1563,110.1641,1639
20121201|2012-11-01 10:30,1,110.1641,110.1719,110.1563,110.1641,12789
20121201|2012-11-01 11:00,1,110.1641,110.1719,110.1641,110.1641,2205
20121201|2012-11-01 11:30,1,110.1641,110.1719,110.1641,110.1719,789
20121201|2012-11-01 12:00,1,110.1641,110.1719,110.1641,110.1641,397
20121201|2012-11-01 12:30,1,110.1719,110.1719,110.1641,110.1641,1043
20121201|2012-11-01 13:00,1,110.1641,110.1719,110.1641,110.1641,1302
20121201|2012-11-01 13:30,1,110.1719,110.1797,110.1719,110.1719,20638
20121201|2012-11-01 14:00,1,110.1797,110.1797,110.1719,110.1719,2695
20121201|2012-11-01 14:30,1,110.1797,110.1797,110.1719,110.1719,2422
20121201|2012-11-01 15:00,1,110.1719,110.1797,110.1719,110.1797,2959
20121201|2012-11-01 15:30,1,110.1719,110.1797,110.1719,110.1797,4397
20121201|2012-11-01 17:00,2,110.1797,110.1797,110.1719,110.1797,525
20121201|2012-11-01 17:30,2,110.1719,110.1797,110.1719,110.1797,37
20121201|2012-11-01 18:00,2,110.1797,110.1797,110.1719,110.1797,35
20121201|2012-11-01 18:30,2,110.1797,110.1797,110.1719,110.1797,163
20121201|2012-11-01 19:00,2,110.1719,110.1797,110.1719,110.1797,551
20121201|2012-11-01 19:30,2,110.1797,110.1797,110.1719,110.1797,288
20121201|2012-11-01 20:00,2,110.1719,110.1719,110.1719,110.1719,15
20121201|2012-11-01 20:30,2,110.1797,110.1797,110.1719,110.1719,402
20121201|2012-11-01 21:30,2,110.1797,110.1797,110.1797,110.1797,3
20121201|2012-11-01 22:30,2,110.1797,110.1797,110.1719,110.1719,8
20121201|2012-11-01 23:00,2,110.1719,110.1797,110.1719,110.1797,237
20121201|2012-11-01 23:30,2,110.1797,110.1797,110.1797,110.1797,1498
20121201|2012-11-02 00:00,2,110.1719,110.1719,110.1719,110.1719,3
20121201|2012-11-02 00:30,2,110.1797,110.1797,110.1719,110.1719,23
20121201|2012-11-02 01:00,2,110.1797,110.1797,110.1797,110.1797,154
20121201|2012-11-02 01:30,2,110.1719,110.1719,110.1719,110.1719,142
20121201|2012-11-02 02:00,2,110.1719,110.1797,110.1719,110.1719,432
20121201|2012-11-02 02:30,2,110.1719,110.1875,110.1719,110.1797,12791
20121201|2012-11-02 03:00,2,110.1797,110.1797,110.1719,110.1719,2411
20121201|2012-11-02 03:30,2,110.1797,110.1797,110.1719,110.1719,1099
20121201|2012-11-02 04:00,2,110.1797,110.1797,110.1719,110.1719,1502
20121201|2012-11-02 04:30,2,110.1719,110.1797,110.1719,110.1719,275
20121201|2012-11-02 05:00,2,110.1719,110.1797,110.1719,110.1719,114
20121201|2012-11-02 05:30,2,110.1719,110.1797,110.1719,110.1719,72
20121201|2012-11-02 06:00,2,110.1797,110.1797,110.1719,110.1719,203
20121201|2012-11-02 06:30,2,110.1719,110.1797,110.1719,110.1719,2768
20121201|2012-11-02 07:00,2,110.1719,110.1797,110.1641,110.1641,16485
20121201|2012-11-02 07:30,2,110.1641,110.1719,110.1406,110.1641,17651
20121201|2012-11-02 08:00,2,110.1641,110.1719,110.1641,110.1641,4014
20121201|2012-11-02 08:30,2,110.1641,110.1719,110.1641,110.1719,1563
20121201|2012-11-02 09:00,2,110.1719,110.1797,110.1641,110.1719,12764
20121201|2012-11-02 09:30,2,110.1719,110.1797,110.1641,110.1719,8809
20121201|2012-11-02 10:00,2,110.1719,110.1797,110.1719,110.1719,3318
20121201|2012-11-02 10:30,2,110.1719,110.1797,110.1641,110.1719,7303
20121201|2012-11-02 11:00,2,110.1719,110.1797,110.1641,110.1719,2588
20121201|2012-11-02 11:30,2,110.1719,110.1797,110.1719,110.1719,2394
20121201|2012-11-02 12:00,2,110.1719,110.1797,110.1719,110.1719,346
20121201|2012-11-02 12:30,2,110.1797,110.1797,110.1719,110.1797,1063
20121201|2012-11-02 13:00,2,110.1719,110.1797,110.1719,110.1719,573
20121201|2012-11-02 13:30,2,110.1719,110.1797,110.1719,110.1797,3645
20121201|2012-11-02 14:00,2,110.1719,110.1797,110.1719,110.1797,2092
20121201|2012-11-02 14:30,2,110.1719,110.1797,110.1719,110.1719,2037
20121201|2012-11-02 15:00,2,110.1797,110.1797,110.1719,110.1797,13248
20121201|2012-11-02 15:30,2,110.1797,110.1875,110.1797,110.1875,1081
20121201|2012-11-04 17:00,5,110.1875,110.1875,110.1797,110.1875,764
20121201|2012-11-04 17:30,5,110.1875,110.1875,110.1875,110.1875,864
20121201|2012-11-04 18:00,5,110.1875,110.1875,110.1797,110.1797,60
20121201|2012-11-04 18:30,5,110.1797,110.1797,110.1797,110.1797,1682
20121201|2012-11-04 19:30,5,110.1797,110.1875,110.1797,110.1875,1155
20121201|2012-11-04 20:00,5,110.1875,110.1875,110.1875,110.1875,4
20121201|2012-11-04 20:30,5,110.1875,110.1875,110.1797,110.1875,445
20121201|2012-11-04 21:30,5,110.1875,110.1875,110.1797,110.1797,3
20121201|2012-11-04 22:00,5,110.1875,110.1875,110.1875,110.1875,2
20121201|2012-11-04 22:30,5,110.1875,110.1875,110.1875,110.1875,5
20121201|2012-11-05 00:00,5,110.1797,110.1797,110.1797,110.1797,227
20121201|2012-11-05 00:30,5,110.1875,110.1875,110.1797,110.1797,32
20121201|2012-11-05 01:00,5,110.1875,110.1875,110.1875,110.1875,28
20121201|2012-11-05 01:30,5,110.1875,110.1875,110.1797,110.1875,563
20121201|2012-11-05 02:00,5,110.1875,110.1953,110.1797,110.1953,13097
20121201|2012-11-05 02:30,5,110.1953,110.1953,110.1875,110.1953,12373
20121201|2012-11-05 03:00,5,110.1875,110.1953,110.1875,110.1875,594
20121201|2012-11-05 03:30,5,110.1875,110.1953,110.1875,110.1875,83
20121201|2012-11-05 04:00,5,110.1875,110.1953,110.1875,110.1875,186
20121201|2012-11-05 04:30,5,110.1875,110.1953,110.1875,110.1875,208
20121201|2012-11-05 05:00,5,110.1875,110.1953,110.1875,110.1875,669
20121201|2012-11-05 05:30,5,110.1875,110.2031,110.1875,110.1953,4032
20121201|2012-11-05 06:00,5,110.1953,110.1953,110.1875,110.1953,5109
20121201|2012-11-05 06:30,5,110.1875,110.1953,110.1875,110.1875,983
20121201|2012-11-05 07:00,5,110.1875,110.1953,110.1875,110.1953,9337
20121201|2012-11-05 07:30,5,110.2031,110.2031,110.1953,110.1953,9164
20121201|2012-11-05 08:00,5,110.1953,110.2031,110.1875,110.1875,9691
20121201|2012-11-05 08:30,5,110.1953,110.2031,110.1875,110.1953,3517
20121201|2012-11-05 09:00,5,110.1953,110.2031,110.1953,110.1953,2675
20121201|2012-11-05 09:30,5,110.2031,110.2031,110.1953,110.2031,3325
20121201|2012-11-05 10:00,5,110.1953,110.2031,110.1953,110.1953,1789
20121201|2012-11-05 10:30,5,110.1953,110.2031,110.1953,110.2031,875
20121201|2012-11-05 11:00,5,110.2031,110.2031,110.1953,110.2031,1359
20121201|2012-11-05 11:30,5,110.1953,110.2031,110.1953,110.2031,269
20121201|2012-11-05 12:00,5,110.2031,110.2031,110.1953,110.2031,671
20121201|2012-11-05 12:30,5,110.2031,110.2031,110.1953,110.2031,898
20121201|2012-11-05 13:00,5,110.2031,110.2031,110.1953,110.2031,1117
20121201|2012-11-05 13:30,5,110.2031,110.2031,110.1953,110.2031,9394
20121201|2012-11-05 14:00,5,110.1953,110.2031,110.1953,110.2031,3337
20121201|2012-11-05 14:30,5,110.2031,110.2031,110.1875,110.2031,9438
20121201|2012-11-05 15:00,5,110.1953,110.2031,110.1875,110.1953,1130
20121201|2012-11-05 15:30,5,110.1953,110.1953,110.1875,110.1875,2150
20121201|2012-11-05 17:00,6,110.1953,110.1953,110.1875,110.1875,516
20121201|2012-11-05 17:30,6,110.1875,110.1953,110.1875,110.1875,3170
20121201|2012-11-05 18:00,6,110.1875,110.1875,110.1875,110.1875,724
20121201|2012-11-05 18:30,6,110.1875,110.1875,110.1875,110.1875,244
20121201|2012-11-05 19:00,6,110.1875,110.1875,110.1797,110.1797,119
20121201|2012-11-05 19:30,6,110.1875,110.1875,110.1797,110.1797,1264
20121201|2012-11-05 20:00,6,110.1875,110.1875,110.1875,110.1875,1227
20121201|2012-11-05 20:30,6,110.1875,110.1875,110.1797,110.1875,434
20121201|2012-11-05 21:00,6,110.1875,110.1875,110.1875,110.1875,594
20121201|2012-11-05 21:30,6,110.1875,110.1953,110.1875,110.1953,122
20121201|2012-11-05 22:00,6,110.1875,110.1953,110.1875,110.1875,768
20121201|2012-11-05 22:30,6,110.1953,110.1953,110.1953,110.1953,12
20121201|2012-11-05 23:30,6,110.1875,110.1953,110.1875,110.1953,13
20121201|2012-11-06 00:00,6,110.1953,110.1953,110.1875,110.1953,159
20121201|2012-11-06 00:30,6,110.1953,110.1953,110.1953,110.1953,19
20121201|2012-11-06 01:00,6,110.1953,110.1953,110.1875,110.1875,53
20121201|2012-11-06 01:30,6,110.1953,110.1953,110.1875,110.1953,1359
20121201|2012-11-06 02:00,6,110.1953,110.1953,110.1875,110.1875,422
20121201|2012-11-06 02:30,6,110.1875,110.1953,110.1875,110.1953,838
20121201|2012-11-06 03:00,6,110.1875,110.1953,110.1875,110.1875,2060
20121201|2012-11-06 03:30,6,110.1875,110.1875,110.1875,110.1875,649
20121201|2012-11-06 04:00,6,110.1875,110.1875,110.1797,110.1875,82
20121201|2012-11-06 04:30,6,110.1875,110.1875,110.1797,110.1875,331
20121201|2012-11-06 05:00,6,110.1875,110.1875,110.1797,110.1875,170
20121201|2012-11-06 05:30,6,110.1875,110.1875,110.1797,110.1875,535
20121201|2012-11-06 06:00,6,110.1875,110.1875,110.1797,110.1875,233
20121201|2012-11-06 06:30,6,110.1797,110.1875,110.1797,110.1875,1743
20121201|2012-11-06 07:00,6,110.1875,110.1953,110.1875,110.1953,9929
20121201|2012-11-06 07:30,6,110.1953,110.1953,110.1875,110.1875,11960
20121201|2012-11-06 08:00,6,110.1875,110.1875,110.1797,110.1875,17444
20121201|2012-11-06 08:30,6,110.1875,110.1953,110.1797,110.1875,4619
20121201|2012-11-06 09:00,6,110.1953,110.1953,110.1875,110.1875,3407
20121201|2012-11-06 09:30,6,110.1953,110.1953,110.1875,110.1953,7506
20121201|2012-11-06 10:00,6,110.1875,110.1953,110.1875,110.1953,1509
20121201|2012-11-06 10:30,6,110.1953,110.1953,110.1875,110.1875,3800
20121201|2012-11-06 11:00,6,110.1953,110.1953,110.1875,110.1953,1521
20121201|2012-11-06 11:30,6,110.1953,110.1953,110.1797,110.1875,12351
20121201|2012-11-06 12:00,6,110.1797,110.1875,110.1797,110.1875,1965
20121201|2012-11-06 12:30,6,110.1875,110.1875,110.1797,110.1875,2210
20121201|2012-11-06 13:00,6,110.1797,110.1875,110.1641,110.1719,17868
20121201|2012-11-06 13:30,6,110.1719,110.1719,110.1563,110.1563,27335
20121201|2012-11-06 14:00,6,110.1641,110.1641,110.1484,110.1563,5457
20121201|2012-11-06 14:30,6,110.1484,110.1641,110.1484,110.1563,4897
20121201|2012-11-06 15:00,6,110.1484,110.1563,110.1484,110.1563,35
20121201|2012-11-06 15:30,6,110.1484,110.1563,110.1328,110.1484,18506
20121201|2012-11-06 17:00,7,110.1406,110.1484,110.1406,110.1484,276
20121201|2012-11-06 17:30,7,110.1484,110.1563,110.1484,110.1563,1080
20121201|2012-11-06 18:00,7,110.1563,110.1641,110.1563,110.1641,1367
20121201|2012-11-06 18:30,7,110.1641,110.1797,110.1641,110.1719,3393
20121201|2012-11-06 19:00,7,110.1719,110.1797,110.1719,110.1719,2833
20121201|2012-11-06 19:30,7,110.1719,110.1875,110.1719,110.1875,896
20121201|2012-11-06 20:00,7,110.1875,110.1953,110.1797,110.1953,2007
20121201|2012-11-06 20:30,7,110.1953,110.2031,110.1953,110.2031,3548
20121201|2012-11-06 21:00,7,110.2031,110.2109,110.2031,110.2031,3507
20121201|2012-11-06 21:30,7,110.2031,110.2031,110.2031,110.2031,1366
20121201|2012-11-06 22:00,7,110.2031,110.2031,110.1953,110.2031,1044
20121201|2012-11-06 22:30,7,110.1953,110.2031,110.1953,110.2031,2032
20121201|2012-11-06 23:00,7,110.2031,110.2031,110.2031,110.2031,658
20121201|2012-11-06 23:30,7,110.2031,110.2031,110.2031,110.2031,19
20121201|2012-11-07 00:00,7,110.2031,110.2031,110.2031,110.2031,1156
20121201|2012-11-07 00:30,7,110.2031,110.2109,110.2031,110.2031,1188
20121201|2012-11-07 01:00,7,110.2109,110.2109,110.2031,110.2031,1377
20121201|2012-11-07 01:30,7,110.2109,110.2109,110.1953,110.1953,14185
20121201|2012-11-07 02:00,7,110.2031,110.2109,110.1953,110.2031,3435
20121201|2012-11-07 02:30,7,110.2109,110.2109,110.2031,110.2109,1086
20121201|2012-11-07 03:00,7,110.2109,110.2109,110.2031,110.2109,1306
20121201|2012-11-07 03:30,7,110.2109,110.2109,110.2031,110.2109,548
20121201|2012-11-07 04:00,7,110.2109,110.2109,110.2031,110.2109,208
20121201|2012-11-07 04:30,7,110.2109,110.2109,110.2031,110.2109,365
20121201|2012-11-07 05:00,7,110.2109,110.2109,110.2031,110.2109,1221
20121201|2012-11-07 05:30,7,110.2109,110.2109,110.2031,110.2109,700
20121201|2012-11-07 06:00,7,110.2109,110.2266,110.2031,110.2266,28944
20121201|2012-11-07 06:30,7,110.2266,110.2266,110.2188,110.2266,7349
20121201|2012-11-07 07:00,7,110.2266,110.2344,110.2188,110.2266,30117
20121201|2012-11-07 07:30,7,110.2266,110.2344,110.2188,110.2266,10745
20121201|2012-11-07 08:00,7,110.2266,110.2266,110.2188,110.2188,3101
20121201|2012-11-07 08:30,7,110.2266,110.2266,110.2188,110.2188,5446
20121201|2012-11-07 09:00,7,110.2266,110.2266,110.2188,110.2188,1131
20121201|2012-11-07 09:30,7,110.2266,110.2266,110.2188,110.2266,1762
20121201|2012-11-07 10:00,7,110.2266,110.2266,110.2188,110.2266,2696
20121201|2012-11-07 10:30,7,110.2266,110.2266,110.2188,110.2266,2036
20121201|2012-11-07 11:00,7,110.2266,110.2266,110.2188,110.2188,1174
20121201|2012-11-07 11:30,7,110.2266,110.2344,110.2188,110.2344,37250
20121201|2012-11-07 12:00,7,110.2344,110.2344,110.2188,110.2188,10706
20121201|2012-11-07 12:30,7,110.2266,110.2266,110.2188,110.2188,1828
20121201|2012-11-07 13:00,7,110.2266,110.2266,110.2188,110.2266,3265
20121201|2012-11-07 13:30,7,110.2188,110.2266,110.2188,110.2188,6353
20121201|2012-11-07 14:00,7,110.2188,110.2266,110.2109,110.2188,19181
20121201|2012-11-07 14:30,7,110.2188,110.2188,110.2109,110.2109,1570
20121201|2012-11-07 15:00,7,110.2109,110.2188,110.2109,110.2188,209
20121201|2012-11-07 15:30,7,110.2109,110.2109,110.2031,110.2109,11764
20121201|2012-11-07 17:00,8,110.2109,110.2109,110.2031,110.2109,2863
20121201|2012-11-07 17:30,8,110.2031,110.2109,110.2031,110.2109,203
20121201|2012-11-07 18:00,8,110.2031,110.2109,110.2031,110.2109,341
20121201|2012-11-07 18:30,8,110.2031,110.2109,110.2031,110.2109,505
20121201|2012-11-07 19:00,8,110.2031,110.2109,110.2031,110.2031,1034
20121201|2012-11-07 19:30,8,110.1953,110.2109,110.1953,110.2109,687
20121201|2012-11-07 20:00,8,110.2031,110.2109,110.2031,110.2109,315
20121201|2012-11-07 20:30,8,110.2109,110.2109,110.2031,110.2031,391
20121201|2012-11-07 21:00,8,110.2031,110.2031,110.1953,110.2031,485
20121201|2012-11-07 21:30,8,110.2031,110.2109,110.2031,110.2109,3615
20121201|2012-11-07 22:00,8,110.2109,110.2188,110.2109,110.2109,723
20121201|2012-11-07 22:30,8,110.2109,110.2109,110.2109,110.2109,53
20121201|2012-11-07 23:00,8,110.2188,110.2188,110.2109,110.2109,1325
20121201|2012-11-07 23:30,8,110.2109,110.2109,110.2109,110.2109,18
20121201|2012-11-08 00:00,8,110.2188,110.2188,110.2188,110.2188,11
20121201|2012-11-08 01:00,8,110.2109,110.2188,110.2109,110.2188,1259
20121201|2012-11-08 01:30,8,110.2188,110.2188,110.2109,110.2188,424
20121201|2012-11-08 02:00,8,110.2188,110.2188,110.2109,110.2188,1697
20121201|2012-11-08 02:30,8,110.2188,110.2188,110.2109,110.2188,296
20121201|2012-11-08 03:00,8,110.2109,110.2266,110.2109,110.2188,1455
20121201|2012-11-08 03:30,8,110.2188,110.2266,110.2188,110.2188,2143
20121201|2012-11-08 04:00,8,110.2266,110.2266,110.2188,110.2188,1421
20121201|2012-11-08 04:30,8,110.2188,110.2266,110.2188,110.2188,1588
20121201|2012-11-08 05:00,8,110.2188,110.2266,110.2188,110.2266,914
20121201|2012-11-08 05:30,8,110.2266,110.2266,110.2188,110.2188,1660
20121201|2012-11-08 06:00,8,110.2188,110.2188,110.2109,110.2188,367
20121201|2012-11-08 06:30,8,110.2109,110.2188,110.2109,110.2109,671
20121201|2012-11-08 07:00,8,110.2188,110.2188,110.2109,110.2109,2341
20121201|2012-11-08 07:30,8,110.2188,110.2188,110.2109,110.2188,1851
20121201|2012-11-08 08:00,8,110.2188,110.2188,110.2109,110.2188,11686
20121201|2012-11-08 08:30,8,110.2109,110.2188,110.2109,110.2188,3327
20121201|2012-11-08 09:00,8,110.2188,110.2266,110.2109,110.2188,9048
20121201|2012-11-08 09:30,8,110.2188,110.2266,110.2188,110.2266,4263
20121201|2012-11-08 10:00,8,110.2266,110.2266,110.2188,110.2266,1183
20121201|2012-11-08 10:30,8,110.2188,110.2266,110.2188,110.2266,882
20121201|2012-11-08 11:00,8,110.2266,110.2266,110.2188,110.2266,1961
20121201|2012-11-08 11:30,8,110.2188,110.2266,110.2109,110.2188,18472
20121201|2012-11-08 12:00,8,110.2109,110.2344,110.2109,110.2344,23726
20121201|2012-11-08 12:30,8,110.2344,110.2344,110.2266,110.2344,3203
20121201|2012-11-08 13:00,8,110.2266,110.2344,110.2266,110.2344,5751
20121201|2012-11-08 13:30,8,110.2344,110.2344,110.2266,110.2344,5105
20121201|2012-11-08 14:00,8,110.2344,110.2344,110.2266,110.2266,2716
20121201|2012-11-08 14:30,8,110.2266,110.2344,110.2266,110.2344,5113
20121201|2012-11-08 15:00,8,110.2344,110.2344,110.2266,110.2344,3942
20121201|2012-11-08 15:30,8,110.2266,110.2344,110.2266,110.2266,1430
20121201|2012-11-08 17:00,9,110.2344,110.2344,110.2266,110.2344,225
20121201|2012-11-08 17:30,9,110.2266,110.2344,110.2266,110.2344,807
20121201|2012-11-08 18:00,9,110.2344,110.2344,110.2266,110.2344,29
20121201|2012-11-08 18:30,9,110.2266,110.2344,110.2266,110.2344,2781
20121201|2012-11-08 19:00,9,110.2344,110.2344,110.2344,110.2344,1125
20121201|2012-11-08 19:30,9,110.2344,110.2344,110.2266,110.2266,4
20121201|2012-11-08 20:00,9,110.2266,110.2344,110.2266,110.2344,2867
20121201|2012-11-08 20:30,9,110.2344,110.2344,110.2344,110.2344,155
20121201|2012-11-08 21:30,9,110.2344,110.2344,110.2188,110.2188,5131
20121201|2012-11-08 22:00,9,110.2188,110.2266,110.2188,110.2188,898
20121201|2012-11-08 22:30,9,110.2188,110.2188,110.2188,110.2188,1309
20121201|2012-11-08 23:00,9,110.2188,110.2188,110.2188,110.2188,1063
20121201|2012-11-08 23:30,9,110.2188,110.2266,110.2188,110.2266,17
20121201|2012-11-09 00:00,9,110.2266,110.2266,110.2266,110.2266,17
20121201|2012-11-09 00:30,9,110.2188,110.2266,110.2188,110.2266,1519
20121201|2012-11-09 01:00,9,110.2188,110.2266,110.2188,110.2188,158
20121201|2012-11-09 01:30,9,110.2188,110.2188,110.2109,110.2188,4263
20121201|2012-11-09 02:00,9,110.2188,110.2266,110.2188,110.2266,6678
20121201|2012-11-09 02:30,9,110.2344,110.2422,110.2266,110.2422,3049
20121201|2012-11-09 03:00,9,110.2344,110.2422,110.2344,110.2344,1268
20121201|2012-11-09 03:30,9,110.2344,110.2344,110.2266,110.2344,1106
20121201|2012-11-09 04:00,9,110.2344,110.2344,110.2266,110.2344,241
20121201|2012-11-09 04:30,9,110.2344,110.2422,110.2344,110.2344,2388
20121201|2012-11-09 05:00,9,110.2344,110.2422,110.2344,110.2344,463
20121201|2012-11-09 05:30,9,110.2344,110.2344,110.2344,110.2344,3215
20121201|2012-11-09 06:00,9,110.2344,110.2422,110.2344,110.2344,2250
20121201|2012-11-09 06:30,9,110.2422,110.2422,110.2344,110.2422,607
20121201|2012-11-09 07:00,9,110.2422,110.2422,110.2344,110.2422,4921
20121201|2012-11-09 07:30,9,110.2344,110.2422,110.2344,110.2344,18741
20121201|2012-11-09 08:00,9,110.2344,110.2422,110.2266,110.2344,12378
20121201|2012-11-09 08:30,9,110.2344,110.2344,110.2266,110.2266,1774
20121201|2012-11-09 09:00,9,110.2266,110.2344,110.2266,110.2344,3107
20121201|2012-11-09 09:30,9,110.2344,110.2344,110.2188,110.2188,12761
20121201|2012-11-09 10:00,9,110.2266,110.2266,110.2188,110.2188,1968
20121201|2012-11-09 10:30,9,110.2188,110.2266,110.2188,110.2188,7399
20121201|2012-11-09 11:00,9,110.2266,110.2266,110.2188,110.2188,3130
20121201|2012-11-09 11:30,9,110.2188,110.2266,110.2188,110.2188,620
20121201|2012-11-09 12:00,9,110.2266,110.2266,110.2188,110.2266,2162
20121201|2012-11-09 12:30,9,110.2266,110.2266,110.2188,110.2266,6776
20121201|2012-11-09 13:00,9,110.2188,110.2266,110.2188,110.2266,922
20121201|2012-11-09 13:30,9,110.2266,110.2266,110.2188,110.2188,3551
20121201|2012-11-09 14:00,9,110.2188,110.2266,110.2188,110.2188,3603
20121201|2012-11-09 14:30,9,110.2188,110.2266,110.2188,110.2266,679
20121201|2012-11-09 15:00,9,110.2266,110.2266,110.2188,110.2188,223
20121201|2012-11-09 15:30,9,110.2188,110.2266,110.2188,110.2266,1981
20121201|2012-11-11 17:00,12,110.2188,110.2266,110.2188,110.2188,1013
20121201|2012-11-11 18:00,12,110.2266,110.2266,110.2266,110.2266,40
20121201|2012-11-11 18:30,12,110.2266,110.2266,110.2188,110.2188,20
20121201|2012-11-11 19:00,12,110.2266,110.2266,110.2188,110.2266,41
20121201|2012-11-11 19:30,12,110.2188,110.2188,110.2188,110.2188,25
20121201|2012-11-11 20:00,12,110.2266,110.2344,110.2266,110.2344,1417
20121201|2012-11-11 20:30,12,110.2344,110.2344,110.2344,110.2344,31
20121201|2012-11-11 21:00,12,110.2344,110.2344,110.2266,110.2266,3
20121201|2012-11-11 21:30,12,110.2266,110.2344,110.2266,110.2344,104
20121201|2012-11-11 22:00,12,110.2344,110.2344,110.2344,110.2344,4
20121201|2012-11-11 22:30,12,110.2266,110.2344,110.2266,110.2266,43
20121201|2012-11-11 23:00,12,110.2344,110.2344,110.2344,110.2344,5
20121201|2012-11-11 23:30,12,110.2344,110.2344,110.2266,110.2344,40
20121201|2012-11-12 00:00,12,110.2266,110.2344,110.2266,110.2344,38
20121201|2012-11-12 00:30,12,110.2344,110.2344,110.2344,110.2344,29
20121201|2012-11-12 01:00,12,110.2266,110.2344,110.2188,110.2188,1288
20121201|2012-11-12 01:30,12,110.2266,110.2266,110.2266,110.2266,12
20121201|2012-11-12 02:00,12,110.2266,110.2266,110.2188,110.2266,923
20121201|2012-11-12 02:30,12,110.2266,110.2266,110.2266,110.2266,658
20121201|2012-11-12 03:00,12,110.2266,110.2266,110.2266,110.2266,89
20121201|2012-11-12 03:30,12,110.2266,110.2266,110.2266,110.2266,689
20121201|2012-11-12 04:00,12,110.2266,110.2266,110.2266,110.2266,66
20121201|2012-11-12 04:30,12,110.2188,110.2344,110.2188,110.2266,255
20121201|2012-11-12 05:00,12,110.2266,110.2266,110.2266,110.2266,33
20121201|2012-11-12 05:30,12,110.2266,110.2266,110.2266,110.2266,204
20121201|2012-11-12 06:00,12,110.2188,110.2344,110.2188,110.2266,251
20121201|2012-11-12 06:30,12,110.2266,110.2344,110.2188,110.2266,997
20121201|2012-11-12 07:00,12,110.2188,110.2266,110.2188,110.2266,2064
20121201|2012-11-12 07:30,12,110.2266,110.2266,110.2266,110.2266,1692
20121201|2012-11-12 08:00,12,110.2266,110.2344,110.2266,110.2344,2695
20121201|2012-11-12 08:30,12,110.2344,110.2344,110.2266,110.2344,891
20121201|2012-11-12 09:00,12,110.2344,110.2344,110.2266,110.2266,336
20121201|2012-11-12 09:30,12,110.2344,110.2344,110.2266,110.2344,2065
20121201|2012-11-12 10:00,12,110.2344,110.2344,110.2266,110.2344,315
20121201|2012-11-12 10:30,12,110.2266,110.2344,110.2266,110.2344,1413
20121201|2012-11-12 11:00,12,110.2266,110.2344,110.2266,110.2344,240
20121201|2012-11-12 11:30,12,110.2344,110.2344,110.2266,110.2344,3665
20121201|2012-11-12 12:00,12,110.2344,110.2344,110.2266,110.2344,721
20121201|2012-11-12 12:30,12,110.2344,110.2344,110.2266,110.2344,512
20121201|2012-11-12 13:00,12,110.2344,110.2344,110.2344,110.2344,839
20121201|2012-11-12 13:30,12,110.2344,110.2422,110.2344,110.2422,3744
20121201|2012-11-12 14:00,12,110.2344,110.2422,110.2344,110.2344,1093
20121201|2012-11-12 14:30,12,110.2344,110.2422,110.2344,110.2344,3051
20121201|2012-11-12 15:00,12,110.2344,110.2422,110.2344,110.2344,103
20121201|2012-11-12 15:30,12,110.2344,110.2422,110.2344,110.2344,608
20121201|2012-11-12 17:00,13,110.2344,110.2422,110.2344,110.2344,39
20121201|2012-11-12 17:30,13,110.2344,110.2344,110.2266,110.2344,380
20121201|2012-11-12 18:00,13,110.2266,110.2266,110.2266,110.2266,233
20121201|2012-11-12 19:00,13,110.2344,110.2344,110.2266,110.2344,86
20121201|2012-11-12 19:30,13,110.2344,110.2344,110.2266,110.2266,37
20121201|2012-11-12 20:00,13,110.2344,110.2344,110.2266,110.2344,1023
20121201|2012-11-12 20:30,13,110.2344,110.2344,110.2266,110.2344,44
20121201|2012-11-12 21:00,13,110.2344,110.2344,110.2344,110.2344,804
20121201|2012-11-12 21:30,13,110.2344,110.2344,110.2344,110.2344,3
20121201|2012-11-12 22:00,13,110.2422,110.2422,110.2422,110.2422,3
20121201|2012-11-12 22:30,13,110.2422,110.2422,110.2422,110.2422,789
20121201|2012-11-13 00:30,13,110.2422,110.2422,110.2422,110.2422,24
20121201|2012-11-13 01:00,13,110.2422,110.25,110.2422,110.2422,3351
20121201|2012-11-13 01:30,13,110.2422,110.25,110.2422,110.25,124
20121201|2012-11-13 02:00,13,110.25,110.25,110.2422,110.25,404
20121201|2012-11-13 02:30,13,110.25,110.25,110.2422,110.25,660
20121201|2012-11-13 03:00,13,110.25,110.25,110.2422,110.25,846
20121201|2012-11-13 03:30,13,110.25,110.25,110.2422,110.2422,5398
20121201|2012-11-13 04:00,13,110.2422,110.25,110.2422,110.25,1226
20121201|2012-11-13 04:30,13,110.25,110.25,110.2422,110.25,402
20121201|2012-11-13 05:00,13,110.25,110.25,110.2422,110.25,966
20121201|2012-11-13 05:30,13,110.2422,110.25,110.2344,110.2422,2996
20121201|2012-11-13 06:00,13,110.2422,110.2422,110.2344,110.2422,1371
20121201|2012-11-13 06:30,13,110.2422,110.2422,110.2344,110.2422,906
20121201|2012-11-13 07:00,13,110.2422,110.2422,110.2344,110.2344,1730
20121201|2012-11-13 07:30,13,110.2422,110.25,110.2344,110.25,15180
20121201|2012-11-13 08:00,13,110.25,110.25,110.2422,110.25,2590
20121201|2012-11-13 08:30,13,110.25,110.25,110.2422,110.2422,2253
20121201|2012-11-13 09:00,13,110.2422,110.25,110.2344,110.2344,26006
20121201|2012-11-13 09:30,13,110.2422,110.25,110.2344,110.2422,11952
20121201|2012-11-13 10:00,13,110.2422,110.25,110.2422,110.2422,2764
20121201|2012-11-13 10:30,13,110.2422,110.25,110.2422,110.2422,2193
20121201|2012-11-13 11:00,13,110.2422,110.25,110.2422,110.2422,1478
20121201|2012-11-13 11:30,13,110.25,110.25,110.2422,110.25,1177
20121201|2012-11-13 12:00,13,110.2422,110.25,110.2422,110.25,2169
20121201|2012-11-13 12:30,13,110.2422,110.25,110.2422,110.25,633
20121201|2012-11-13 13:00,13,110.25,110.25,110.2422,110.25,2512
20121201|2012-11-13 13:30,13,110.25,110.25,110.2422,110.2422,6443
20121201|2012-11-13 14:00,13,110.25,110.25,110.2422,110.25,3198
20121201|2012-11-13 14:30,13,110.25,110.25,110.2422,110.25,1296
20121201|2012-11-13 15:00,13,110.25,110.25,110.2422,110.2422,1021
20121201|2012-11-13 15:30,13,110.2422,110.25,110.2422,110.25,2077
20121201|2012-11-13 17:00,14,110.2422,110.25,110.2422,110.25,1233
20121201|2012-11-13 17:30,14,110.25,110.25,110.25,110.25,4
20121201|2012-11-13 18:00,14,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-11-13 18:30,14,110.2422,110.25,110.2422,110.25,39
20121201|2012-11-13 19:00,14,110.25,110.25,110.2422,110.25,71
20121201|2012-11-13 19:30,14,110.25,110.25,110.2422,110.2422,151
20121201|2012-11-13 20:00,14,110.2422,110.2422,110.2422,110.2422,27
20121201|2012-11-13 20:30,14,110.25,110.25,110.25,110.25,1644
20121201|2012-11-13 21:00,14,110.25,110.25,110.25,110.25,5
20121201|2012-11-13 21:30,14,110.25,110.25,110.2422,110.25,112
20121201|2012-11-13 22:00,14,110.25,110.25,110.2422,110.25,92
20121201|2012-11-13 22:30,14,110.25,110.25,110.25,110.25,172
20121201|2012-11-13 23:00,14,110.2422,110.2422,110.2422,110.2422,25
20121201|2012-11-14 00:00,14,110.25,110.25,110.25,110.25,1698
20121201|2012-11-14 00:30,14,110.25,110.25,110.25,110.25,1370
20121201|2012-11-14 01:00,14,110.25,110.25,110.25,110.25,977
20121201|2012-11-14 01:30,14,110.2422,110.25,110.2422,110.2422,400
20121201|2012-11-14 02:00,14,110.25,110.25,110.2422,110.25,350
20121201|2012-11-14 02:30,14,110.25,110.25,110.2422,110.25,1457
20121201|2012-11-14 03:00,14,110.25,110.25,110.2422,110.2422,391
20121201|2012-11-14 03:30,14,110.25,110.2578,110.25,110.25,13000
20121201|2012-11-14 04:00,14,110.2578,110.2578,110.25,110.25,3201
20121201|2012-11-14 04:30,14,110.2578,110.2578,110.25,110.2578,358
20121201|2012-11-14 05:00,14,110.2578,110.2578,110.2578,110.2578,212
20121201|2012-11-14 05:30,14,110.2578,110.2578,110.25,110.2578,495
20121201|2012-11-14 06:00,14,110.25,110.2578,110.25,110.2578,1588
20121201|2012-11-14 06:30,14,110.2578,110.2578,110.25,110.2578,1098
20121201|2012-11-14 07:00,14,110.2578,110.2578,110.25,110.25,5946
20121201|2012-11-14 07:30,14,110.2578,110.2578,110.25,110.2578,4283
20121201|2012-11-14 08:00,14,110.25,110.2578,110.25,110.2578,3010
20121201|2012-11-14 08:30,14,110.2578,110.2578,110.25,110.2578,1108
20121201|2012-11-14 09:00,14,110.2578,110.2656,110.25,110.2656,30289
20121201|2012-11-14 09:30,14,110.2656,110.2656,110.2578,110.2656,5241
20121201|2012-11-14 10:00,14,110.2656,110.2656,110.25,110.2578,22786
20121201|2012-11-14 10:30,14,110.2578,110.2578,110.25,110.25,1573
20121201|2012-11-14 11:00,14,110.2578,110.2578,110.25,110.2578,6995
20121201|2012-11-14 11:30,14,110.25,110.2578,110.25,110.2578,2874
20121201|2012-11-14 12:00,14,110.2578,110.2578,110.25,110.2578,3292
20121201|2012-11-14 12:30,14,110.2578,110.2578,110.25,110.2578,8499
20121201|2012-11-14 13:00,14,110.2578,110.2656,110.25,110.25,16100
20121201|2012-11-14 13:30,14,110.2578,110.2578,110.25,110.25,2949
20121201|2012-11-14 14:00,14,110.25,110.2578,110.25,110.2578,2780
20121201|2012-11-14 14:30,14,110.25,110.2578,110.25,110.2578,8442
20121201|2012-11-14 15:00,14,110.2578,110.2578,110.25,110.25,251
20121201|2012-11-14 15:30,14,110.2578,110.2578,110.25,110.25,512
20121201|2012-11-14 17:00,15,110.25,110.2578,110.25,110.2578,317
20121201|2012-11-14 18:00,15,110.2578,110.2578,110.25,110.2578,519
20121201|2012-11-14 18:30,15,110.2578,110.2578,110.2578,110.2578,82
20121201|2012-11-14 19:00,15,110.2578,110.2578,110.2578,110.2578,3
20121201|2012-11-14 19:30,15,110.25,110.25,110.25,110.25,2
20121201|2012-11-14 20:00,15,110.2578,110.2578,110.2578,110.2578,1231
20121201|2012-11-14 20:30,15,110.2578,110.2578,110.25,110.2578,165
20121201|2012-11-14 21:00,15,110.2578,110.2578,110.2578,110.2578,91
20121201|2012-11-14 22:30,15,110.25,110.2578,110.25,110.2578,792
20121201|2012-11-14 23:00,15,110.2578,110.2578,110.25,110.2578,1169
20121201|2012-11-14 23:30,15,110.2578,110.2578,110.2578,110.2578,6
20121201|2012-11-15 00:30,15,110.2578,110.2578,110.25,110.2578,70
20121201|2012-11-15 01:00,15,110.2578,110.2656,110.2578,110.2578,1671
20121201|2012-11-15 01:30,15,110.2578,110.2578,110.2578,110.2578,67
20121201|2012-11-15 02:00,15,110.2578,110.2656,110.2578,110.2656,75
20121201|2012-11-15 02:30,15,110.2656,110.2656,110.2578,110.2578,1021
20121201|2012-11-15 03:00,15,110.2656,110.2656,110.2656,110.2656,763
20121201|2012-11-15 03:30,15,110.2656,110.2656,110.2578,110.2656,413
20121201|2012-11-15 04:00,15,110.2656,110.2656,110.2578,110.2656,301
20121201|2012-11-15 04:30,15,110.2656,110.2656,110.2578,110.2656,385
20121201|2012-11-15 05:00,15,110.2656,110.2656,110.2578,110.2656,404
20121201|2012-11-15 05:30,15,110.2656,110.2656,110.25,110.2578,5943
20121201|2012-11-15 06:00,15,110.25,110.2578,110.25,110.2578,1860
20121201|2012-11-15 06:30,15,110.2578,110.2578,110.25,110.2578,695
20121201|2012-11-15 07:00,15,110.2578,110.2578,110.25,110.25,4506
20121201|2012-11-15 07:30,15,110.25,110.2578,110.25,110.2578,1106
20121201|2012-11-15 08:00,15,110.2578,110.2578,110.25,110.2578,2162
20121201|2012-11-15 08:30,15,110.2578,110.2578,110.25,110.25,1346
20121201|2012-11-15 09:00,15,110.2578,110.2656,110.2578,110.2656,17256
20121201|2012-11-15 09:30,15,110.2656,110.2656,110.2578,110.2656,2993
20121201|2012-11-15 10:00,15,110.2656,110.2656,110.2578,110.2656,4175
20121201|2012-11-15 10:30,15,110.2656,110.2734,110.2578,110.2734,20302
20121201|2012-11-15 11:00,15,110.2734,110.2734,110.2656,110.2734,2123
20121201|2012-11-15 11:30,15,110.2734,110.2734,110.2656,110.2734,1701
20121201|2012-11-15 12:00,15,110.2734,110.2734,110.2578,110.2656,68676
20121201|2012-11-15 12:30,15,110.2656,110.2656,110.2422,110.2578,41457
20121201|2012-11-15 13:00,15,110.2578,110.2578,110.25,110.2578,1662
20121201|2012-11-15 13:30,15,110.2578,110.2578,110.25,110.2578,2807
20121201|2012-11-15 14:00,15,110.25,110.2656,110.25,110.2578,20336
20121201|2012-11-15 14:30,15,110.2578,110.2578,110.25,110.2578,394
20121201|2012-11-15 15:00,15,110.2578,110.2578,110.25,110.2578,3343
20121201|2012-11-15 15:30,15,110.25,110.2578,110.25,110.25,4984
20121201|2012-11-15 17:00,16,110.25,110.2578,110.25,110.2578,347
20121201|2012-11-15 17:30,16,110.25,110.2578,110.25,110.2578,77
20121201|2012-11-15 18:00,16,110.2578,110.2578,110.25,110.25,43
20121201|2012-11-15 18:30,16,110.2578,110.2578,110.25,110.2578,13
20121201|2012-11-15 19:00,16,110.25,110.2578,110.25,110.2578,205
20121201|2012-11-15 19:30,16,110.25,110.25,110.25,110.25,13
20121201|2012-11-15 20:00,16,110.2578,110.2578,110.2578,110.2578,1403
20121201|2012-11-15 20:30,16,110.2578,110.2578,110.2578,110.2578,25
20121201|2012-11-15 21:30,16,110.2578,110.2578,110.25,110.2578,24
20121201|2012-11-15 22:30,16,110.2578,110.2578,110.2578,110.2578,17
20121201|2012-11-15 23:00,16,110.2578,110.2578,110.2578,110.2578,20
20121201|2012-11-16 00:00,16,110.2578,110.2578,110.2578,110.2578,9
20121201|2012-11-16 00:30,16,110.2578,110.2578,110.2578,110.2578,24
20121201|2012-11-16 01:00,16,110.2578,110.2578,110.25,110.2578,429
20121201|2012-11-16 01:30,16,110.25,110.2578,110.25,110.2578,53
20121201|2012-11-16 02:00,16,110.2578,110.2578,110.25,110.25,94
20121201|2012-11-16 02:30,16,110.2578,110.2578,110.25,110.2578,109
20121201|2012-11-16 03:00,16,110.2578,110.2578,110.25,110.2578,218
20121201|2012-11-16 03:30,16,110.2578,110.2578,110.25,110.2578,1319
20121201|2012-11-16 04:00,16,110.2578,110.2578,110.25,110.25,103
20121201|2012-11-16 04:30,16,110.25,110.2578,110.25,110.2578,65
20121201|2012-11-16 05:00,16,110.2578,110.2578,110.25,110.2578,674
20121201|2012-11-16 05:30,16,110.2578,110.2578,110.25,110.2578,16
20121201|2012-11-16 06:00,16,110.2578,110.2578,110.25,110.2578,63
20121201|2012-11-16 06:30,16,110.2578,110.2578,110.25,110.2578,104
20121201|2012-11-16 07:00,16,110.2578,110.2578,110.25,110.2578,2077
20121201|2012-11-16 07:30,16,110.2578,110.2578,110.25,110.2578,299
20121201|2012-11-16 08:00,16,110.2578,110.2578,110.2422,110.25,27134
20121201|2012-11-16 08:30,16,110.2578,110.2578,110.25,110.2578,3001
20121201|2012-11-16 09:00,16,110.2578,110.2656,110.25,110.2656,14754
20121201|2012-11-16 09:30,16,110.2656,110.2656,110.25,110.2578,14468
20121201|2012-11-16 10:00,16,110.25,110.2656,110.25,110.2656,6144
20121201|2012-11-16 10:30,16,110.2656,110.2656,110.25,110.2578,8647
20121201|2012-11-16 11:00,16,110.25,110.2578,110.25,110.2578,63
20121201|2012-11-16 11:30,16,110.2578,110.2578,110.25,110.25,18471
20121201|2012-11-16 12:00,16,110.2578,110.2578,110.25,110.2578,1249
20121201|2012-11-16 12:30,16,110.2578,110.2578,110.25,110.2578,2369
20121201|2012-11-16 13:00,16,110.2578,110.2656,110.25,110.2656,6206
20121201|2012-11-16 13:30,16,110.2656,110.2656,110.25,110.2578,7671
20121201|2012-11-16 14:00,16,110.25,110.2578,110.25,110.2578,7730
20121201|2012-11-16 14:30,16,110.2578,110.2656,110.2578,110.2656,1263
20121201|2012-11-16 15:00,16,110.2578,110.2656,110.25,110.2578,6091
20121201|2012-11-16 15:30,16,110.2578,110.2656,110.2578,110.2656,215
20121201|2012-11-18 17:00,19,110.2578,110.2578,110.25,110.2578,346
20121201|2012-11-18 17:30,19,110.25,110.2578,110.25,110.25,52
20121201|2012-11-18 18:00,19,110.2578,110.2578,110.25,110.2578,125
20121201|2012-11-18 18:30,19,110.2578,110.2578,110.2578,110.2578,70
20121201|2012-11-18 19:00,19,110.2578,110.2656,110.25,110.2578,1061
20121201|2012-11-18 20:30,19,110.25,110.2578,110.25,110.2578,121
20121201|2012-11-18 21:00,19,110.25,110.2578,110.25,110.2578,2418
20121201|2012-11-18 21:30,19,110.2578,110.2578,110.25,110.25,39
20121201|2012-11-18 22:00,19,110.2578,110.2578,110.25,110.25,17
20121201|2012-11-18 22:30,19,110.2578,110.2656,110.2578,110.2656,1289
20121201|2012-11-18 23:00,19,110.2578,110.2656,110.2578,110.2656,1405
20121201|2012-11-18 23:30,19,110.2578,110.2578,110.2578,110.2578,10
20121201|2012-11-19 00:00,19,110.2656,110.2656,110.2578,110.2578,663
20121201|2012-11-19 00:30,19,110.2578,110.2578,110.2578,110.2578,99
20121201|2012-11-19 01:00,19,110.25,110.2578,110.25,110.2578,247
20121201|2012-11-19 01:30,19,110.2578,110.2578,110.25,110.25,53
20121201|2012-11-19 02:00,19,110.2578,110.2578,110.25,110.2578,569
20121201|2012-11-19 02:30,19,110.25,110.2578,110.2422,110.2422,6085
20121201|2012-11-19 03:00,19,110.2422,110.25,110.2422,110.25,1054
20121201|2012-11-19 03:30,19,110.25,110.25,110.2422,110.25,505
20121201|2012-11-19 04:00,19,110.25,110.25,110.2422,110.25,136
20121201|2012-11-19 04:30,19,110.25,110.25,110.2422,110.25,83
20121201|2012-11-19 05:00,19,110.25,110.25,110.2422,110.25,92
20121201|2012-11-19 05:30,19,110.25,110.25,110.2422,110.25,555
20121201|2012-11-19 06:00,19,110.25,110.25,110.2422,110.25,445
20121201|2012-11-19 06:30,19,110.25,110.25,110.2422,110.25,258
20121201|2012-11-19 07:00,19,110.25,110.25,110.2422,110.25,2246
20121201|2012-11-19 07:30,19,110.2422,110.25,110.2422,110.25,299
20121201|2012-11-19 08:00,19,110.25,110.25,110.2422,110.2422,893
20121201|2012-11-19 08:30,19,110.2422,110.25,110.2422,110.25,1856
20121201|2012-11-19 09:00,19,110.2422,110.25,110.2422,110.25,1077
20121201|2012-11-19 09:30,19,110.2422,110.25,110.2422,110.25,770
20121201|2012-11-19 10:00,19,110.2422,110.25,110.2422,110.25,1746
20121201|2012-11-19 10:30,19,110.25,110.25,110.2422,110.25,502
20121201|2012-11-19 11:00,19,110.25,110.25,110.2422,110.25,1340
20121201|2012-11-19 11:30,19,110.25,110.25,110.2422,110.25,156
20121201|2012-11-19 12:00,19,110.25,110.25,110.2422,110.25,713
20121201|2012-11-19 12:30,19,110.25,110.25,110.2422,110.25,2459
20121201|2012-11-19 13:00,19,110.25,110.25,110.2422,110.25,3556
20121201|2012-11-19 13:30,19,110.25,110.25,110.2422,110.25,6930
20121201|2012-11-19 14:00,19,110.2422,110.25,110.2422,110.25,2919
20121201|2012-11-19 14:30,19,110.2422,110.25,110.2422,110.2422,5888
20121201|2012-11-19 15:00,19,110.25,110.25,110.2422,110.2422,2671
20121201|2012-11-19 15:30,19,110.2422,110.25,110.2422,110.25,2132
20121201|2012-11-19 17:00,20,110.25,110.25,110.2422,110.25,974
20121201|2012-11-19 17:30,20,110.25,110.25,110.2422,110.25,31
20121201|2012-11-19 18:30,20,110.25,110.25,110.25,110.25,9
20121201|2012-11-19 19:00,20,110.2422,110.25,110.2422,110.2422,27
20121201|2012-11-19 19:30,20,110.2422,110.25,110.2422,110.25,109
20121201|2012-11-19 20:00,20,110.25,110.25,110.25,110.25,1
20121201|2012-11-19 20:30,20,110.25,110.25,110.25,110.25,16
20121201|2012-11-19 21:30,20,110.25,110.25,110.25,110.25,5775
20121201|2012-11-19 22:00,20,110.2578,110.2578,110.25,110.2578,44
20121201|2012-11-19 22:30,20,110.25,110.2578,110.25,110.2578,54
20121201|2012-11-19 23:00,20,110.25,110.2578,110.25,110.2578,138
20121201|2012-11-19 23:30,20,110.2578,110.2578,110.2578,110.2578,25
20121201|2012-11-20 00:00,20,110.2578,110.2578,110.2578,110.2578,2
20121201|2012-11-20 00:30,20,110.2578,110.2578,110.2578,110.2578,20
20121201|2012-11-20 01:00,20,110.2578,110.2578,110.25,110.2578,106
20121201|2012-11-20 01:30,20,110.2578,110.2578,110.25,110.25,25
20121201|2012-11-20 02:00,20,110.25,110.2578,110.25,110.2578,94
20121201|2012-11-20 02:30,20,110.2578,110.2578,110.2578,110.2578,38
20121201|2012-11-20 03:00,20,110.2578,110.2578,110.25,110.2578,388
20121201|2012-11-20 03:30,20,110.25,110.2578,110.25,110.2578,1663
20121201|2012-11-20 04:00,20,110.2578,110.2578,110.2422,110.25,15664
20121201|2012-11-20 04:30,20,110.25,110.25,110.2422,110.25,1635
20121201|2012-11-20 05:00,20,110.25,110.25,110.25,110.25,384
20121201|2012-11-20 05:30,20,110.25,110.25,110.2422,110.25,416
20121201|2012-11-20 06:00,20,110.2422,110.25,110.2422,110.25,734
20121201|2012-11-20 06:30,20,110.25,110.25,110.2422,110.25,2144
20121201|2012-11-20 07:00,20,110.25,110.25,110.2422,110.25,2839
20121201|2012-11-20 07:30,20,110.2422,110.25,110.2422,110.2422,1399
20121201|2012-11-20 08:00,20,110.2422,110.25,110.2344,110.2344,64032
20121201|2012-11-20 08:30,20,110.2422,110.2422,110.2266,110.2266,56076
20121201|2012-11-20 09:00,20,110.2344,110.2344,110.2188,110.2344,39321
20121201|2012-11-20 09:30,20,110.2344,110.2344,110.2266,110.2266,14473
20121201|2012-11-20 10:00,20,110.2266,110.2344,110.2188,110.2266,5630
20121201|2012-11-20 10:30,20,110.2188,110.2266,110.2188,110.2188,7951
20121201|2012-11-20 11:00,20,110.2188,110.2266,110.2188,110.2266,1192
20121201|2012-11-20 11:30,20,110.2188,110.2266,110.2188,110.2188,2757
20121201|2012-11-20 12:00,20,110.2188,110.2344,110.2188,110.2344,7067
20121201|2012-11-20 12:30,20,110.2344,110.2344,110.2266,110.2266,15753
20121201|2012-11-20 13:00,20,110.2344,110.2344,110.2266,110.2344,495
20121201|2012-11-20 13:30,20,110.2266,110.2344,110.2188,110.2266,7718
20121201|2012-11-20 14:00,20,110.2266,110.2266,110.2188,110.2266,2993
20121201|2012-11-20 14:30,20,110.2188,110.2266,110.2188,110.2188,683
20121201|2012-11-20 15:00,20,110.2188,110.2266,110.2188,110.2188,930
20121201|2012-11-20 15:30,20,110.2266,110.2266,110.2188,110.2266,1160
20121201|2012-11-20 17:00,21,110.2188,110.2266,110.2188,110.2188,174
20121201|2012-11-20 17:30,21,110.2188,110.2188,110.2188,110.2188,100
20121201|2012-11-20 18:00,21,110.2188,110.2188,110.2188,110.2188,18
20121201|2012-11-20 18:30,21,110.2266,110.2266,110.2266,110.2266,8
20121201|2012-11-20 19:00,21,110.2188,110.2188,110.2188,110.2188,234
20121201|2012-11-20 19:30,21,110.2188,110.2188,110.2188,110.2188,12
20121201|2012-11-20 20:30,21,110.2188,110.2266,110.2188,110.2266,20
20121201|2012-11-20 21:00,21,110.2188,110.2266,110.2188,110.2188,13
20121201|2012-11-20 21:30,21,110.2188,110.2266,110.2109,110.2266,2804
20121201|2012-11-20 22:00,21,110.2266,110.2266,110.2266,110.2266,221
20121201|2012-11-20 22:30,21,110.2266,110.2266,110.2188,110.2188,185
20121201|2012-11-20 23:00,21,110.2266,110.2266,110.2188,110.2188,10
20121201|2012-11-21 00:00,21,110.2266,110.2266,110.2266,110.2266,45
20121201|2012-11-21 00:30,21,110.2266,110.2266,110.2266,110.2266,9
20121201|2012-11-21 01:00,21,110.2188,110.2266,110.2188,110.2266,356
20121201|2012-11-21 01:30,21,110.2266,110.2266,110.2188,110.2188,611
20121201|2012-11-21 02:00,21,110.2188,110.2344,110.2188,110.2266,9602
20121201|2012-11-21 02:30,21,110.2266,110.2344,110.2266,110.2266,3000
20121201|2012-11-21 03:00,21,110.2188,110.2266,110.2109,110.2188,3407
20121201|2012-11-21 03:30,21,110.2109,110.2266,110.2109,110.2266,3358
20121201|2012-11-21 04:00,21,110.2188,110.2266,110.2188,110.2266,122
20121201|2012-11-21 04:30,21,110.2266,110.2266,110.2188,110.2266,123
20121201|2012-11-21 05:00,21,110.2266,110.2266,110.2188,110.2266,540
20121201|2012-11-21 05:30,21,110.2266,110.2266,110.2188,110.2266,380
20121201|2012-11-21 06:00,21,110.2266,110.2266,110.2109,110.2188,4965
20121201|2012-11-21 06:30,21,110.2188,110.2188,110.2109,110.2188,361
20121201|2012-11-21 07:00,21,110.2188,110.2266,110.2031,110.2031,22018
20121201|2012-11-21 07:30,21,110.2031,110.2109,110.1953,110.1953,17594
20121201|2012-11-21 08:00,21,110.1953,110.2031,110.1953,110.1953,1569
20121201|2012-11-21 08:30,21,110.2031,110.2031,110.1953,110.1953,2872
20121201|2012-11-21 09:00,21,110.2031,110.2109,110.1953,110.2031,13393
20121201|2012-11-21 09:30,21,110.2109,110.2109,110.1953,110.2031,6400
20121201|2012-11-21 10:00,21,110.1953,110.2031,110.1875,110.1953,17769
20121201|2012-11-21 10:30,21,110.1953,110.2031,110.1875,110.1953,21116
20121201|2012-11-21 11:00,21,110.1875,110.2031,110.1875,110.2031,4265
20121201|2012-11-21 11:30,21,110.2031,110.2031,110.1953,110.1953,633
20121201|2012-11-21 12:00,21,110.1953,110.2031,110.1953,110.1953,750
20121201|2012-11-21 12:30,21,110.2031,110.2031,110.1953,110.1953,293
20121201|2012-11-21 13:00,21,110.1953,110.2031,110.1953,110.1953,1562
20121201|2012-11-21 13:30,21,110.2031,110.2031,110.1875,110.1953,6157
20121201|2012-11-21 14:00,21,110.1953,110.2031,110.1953,110.1953,1997
20121201|2012-11-21 14:30,21,110.1953,110.1953,110.1875,110.1953,2445
20121201|2012-11-21 15:00,21,110.1875,110.1953,110.1875,110.1953,51
20121201|2012-11-21 15:30,21,110.1875,110.1953,110.1875,110.1875,3001
20121201|2012-11-21 17:00,23,110.1953,110.1953,110.1875,110.1875,250
20121201|2012-11-21 17:30,23,110.1875,110.1875,110.1875,110.1875,43
20121201|2012-11-21 18:30,23,110.1875,110.1875,110.1875,110.1875,1880
20121201|2012-11-21 19:00,23,110.1875,110.1875,110.1875,110.1875,341
20121201|2012-11-21 19:30,23,110.1875,110.1875,110.1875,110.1875,519
20121201|2012-11-21 20:00,23,110.1875,110.1875,110.1875,110.1875,202
20121201|2012-11-21 20:30,23,110.1875,110.1875,110.1797,110.1797,37
20121201|2012-11-21 21:00,23,110.1875,110.1875,110.1875,110.1875,5
20121201|2012-11-21 21:30,23,110.1875,110.1875,110.1797,110.1797,90
20121201|2012-11-21 22:00,23,110.1797,110.1875,110.1797,110.1875,273
20121201|2012-11-21 22:30,23,110.1875,110.1875,110.1797,110.1797,18
20121201|2012-11-21 23:00,23,110.1875,110.1875,110.1875,110.1875,2
20121201|2012-11-21 23:30,23,110.1875,110.1875,110.1797,110.1797,13
20121201|2012-11-22 00:30,23,110.1875,110.1953,110.1875,110.1875,307
20121201|2012-11-22 01:00,23,110.1797,110.1953,110.1797,110.1875,833
20121201|2012-11-22 01:30,23,110.1875,110.1953,110.1875,110.1953,559
20121201|2012-11-22 02:00,23,110.1875,110.1953,110.1875,110.1953,1775
20121201|2012-11-22 02:30,23,110.1953,110.1953,110.1953,110.1953,416
20121201|2012-11-22 03:00,23,110.1953,110.1953,110.1875,110.1875,1218
20121201|2012-11-22 03:30,23,110.1953,110.1953,110.1875,110.1875,146
20121201|2012-11-22 04:00,23,110.1953,110.1953,110.1875,110.1875,224
20121201|2012-11-22 04:30,23,110.1953,110.1953,110.1875,110.1953,2475
20121201|2012-11-22 05:00,23,110.1953,110.1953,110.1953,110.1953,86
20121201|2012-11-22 05:30,23,110.1953,110.1953,110.1953,110.1953,44
20121201|2012-11-22 06:00,23,110.1953,110.1953,110.1953,110.1953,25
20121201|2012-11-22 06:30,23,110.1953,110.2031,110.1953,110.2031,1680
20121201|2012-11-22 07:00,23,110.1953,110.2031,110.1875,110.1953,880
20121201|2012-11-22 07:30,23,110.1953,110.1953,110.1953,110.1953,226
20121201|2012-11-22 08:00,23,110.1875,110.1953,110.1875,110.1875,291
20121201|2012-11-22 08:30,23,110.1875,110.1953,110.1875,110.1953,102
20121201|2012-11-22 09:00,23,110.1953,110.1953,110.1875,110.1953,244
20121201|2012-11-22 09:30,23,110.1953,110.1953,110.1953,110.1953,617
20121201|2012-11-22 10:00,23,110.1875,110.1953,110.1875,110.1953,12
20121201|2012-11-22 10:30,23,110.1875,110.1875,110.1875,110.1875,65
20121201|2012-11-22 11:00,23,110.1875,110.1953,110.1875,110.1875,604
20121201|2012-11-22 11:30,23,110.1875,110.1953,110.1875,110.1875,22
20121201|2012-11-22 17:00,23,110.1875,110.1875,110.1875,110.1875,18
20121201|2012-11-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
20121201|2012-11-22 19:00,23,110.1953,110.1953,110.1953,110.1953,3
20121201|2012-11-22 19:30,23,110.1875,110.1875,110.1875,110.1875,417
20121201|2012-11-22 20:00,23,110.1875,110.1875,110.1875,110.1875,205
20121201|2012-11-22 20:30,23,110.1875,110.1875,110.1875,110.1875,9
20121201|2012-11-22 21:00,23,110.1953,110.1953,110.1953,110.1953,3
20121201|2012-11-22 21:30,23,110.1875,110.1953,110.1875,110.1953,5
20121201|2012-11-22 22:30,23,110.1953,110.1953,110.1875,110.1875,64
20121201|2012-11-22 23:30,23,110.1875,110.1953,110.1875,110.1953,9
20121201|2012-11-23 00:30,23,110.1875,110.1953,110.1875,110.1875,16
20121201|2012-11-23 01:00,23,110.1875,110.1953,110.1875,110.1875,284
20121201|2012-11-23 01:30,23,110.1875,110.1953,110.1875,110.1953,34
20121201|2012-11-23 02:00,23,110.1953,110.1953,110.1875,110.1953,33
20121201|2012-11-23 02:30,23,110.1953,110.2031,110.1875,110.2031,4773
20121201|2012-11-23 03:00,23,110.2031,110.2031,110.1953,110.1953,3019
20121201|2012-11-23 03:30,23,110.1953,110.2031,110.1953,110.2031,14
20121201|2012-11-23 04:00,23,110.2031,110.2031,110.1953,110.2031,429
20121201|2012-11-23 04:30,23,110.2031,110.2031,110.2031,110.2031,113
20121201|2012-11-23 05:00,23,110.2031,110.2031,110.1953,110.2031,1243
20121201|2012-11-23 05:30,23,110.2031,110.2031,110.2031,110.2031,135
20121201|2012-11-23 06:00,23,110.1953,110.2031,110.1953,110.1953,429
20121201|2012-11-23 06:30,23,110.2031,110.2031,110.1953,110.1953,416
20121201|2012-11-23 07:00,23,110.1953,110.2031,110.1953,110.2031,1837
20121201|2012-11-23 07:30,23,110.1953,110.2031,110.1953,110.1953,980
20121201|2012-11-23 08:00,23,110.1953,110.2031,110.1953,110.1953,1261
20121201|2012-11-23 08:30,23,110.1953,110.2031,110.1875,110.2031,12224
20121201|2012-11-23 09:00,23,110.1953,110.2031,110.1953,110.2031,348
20121201|2012-11-23 09:30,23,110.2031,110.2031,110.1953,110.1953,4342
20121201|2012-11-23 10:00,23,110.1953,110.2031,110.1953,110.2031,2202
20121201|2012-11-23 10:30,23,110.2031,110.2031,110.1953,110.1953,915
20121201|2012-11-23 11:00,23,110.1953,110.2031,110.1953,110.1953,1113
20121201|2012-11-23 11:30,23,110.2031,110.2031,110.1875,110.1953,18730
20121201|2012-11-23 12:00,23,110.1953,110.2031,110.1875,110.1953,1681
20121201|2012-11-25 17:00,26,110.1953,110.1953,110.1875,110.1875,111
20121201|2012-11-25 17:30,26,110.1953,110.1953,110.1953,110.1953,49
20121201|2012-11-25 18:00,26,110.1953,110.1953,110.1875,110.1953,1187
20121201|2012-11-25 18:30,26,110.1953,110.2031,110.1953,110.1953,256
20121201|2012-11-25 19:00,26,110.2031,110.2031,110.1953,110.2031,342
20121201|2012-11-25 19:30,26,110.1953,110.2031,110.1953,110.1953,555
20121201|2012-11-25 20:00,26,110.1953,110.1953,110.1953,110.1953,121
20121201|2012-11-25 20:30,26,110.1953,110.2031,110.1953,110.1953,432
20121201|2012-11-25 22:00,26,110.1953,110.1953,110.1953,110.1953,25
20121201|2012-11-25 22:30,26,110.1953,110.1953,110.1953,110.1953,6
20121201|2012-11-25 23:30,26,110.2031,110.2031,110.2031,110.2031,596
20121201|2012-11-26 00:00,26,110.1953,110.1953,110.1953,110.1953,36
20121201|2012-11-26 00:30,26,110.1953,110.2031,110.1953,110.2031,59
20121201|2012-11-26 01:00,26,110.1953,110.2031,110.1953,110.1953,54
20121201|2012-11-26 01:30,26,110.1953,110.2031,110.1953,110.1953,428
20121201|2012-11-26 02:00,26,110.1953,110.2031,110.1953,110.2031,920
20121201|2012-11-26 02:30,26,110.1953,110.2031,110.1953,110.2031,1287
20121201|2012-11-26 03:00,26,110.2031,110.2109,110.1953,110.2109,9789
20121201|2012-11-26 03:30,26,110.2031,110.2031,110.1953,110.2031,4912
20121201|2012-11-26 04:00,26,110.2031,110.2031,110.1953,110.2031,167
20121201|2012-11-26 04:30,26,110.1953,110.2031,110.1953,110.2031,66
20121201|2012-11-26 05:00,26,110.2031,110.2031,110.1953,110.2031,278
20121201|2012-11-26 05:30,26,110.2031,110.2031,110.2031,110.2031,240
20121201|2012-11-26 06:00,26,110.1953,110.2031,110.1953,110.2031,289
20121201|2012-11-26 06:30,26,110.2031,110.2031,110.1953,110.1953,1965
20121201|2012-11-26 07:00,26,110.1953,110.2031,110.1953,110.1953,750
20121201|2012-11-26 07:30,26,110.1953,110.2031,110.1953,110.1953,3232
20121201|2012-11-26 08:00,26,110.2031,110.2109,110.1953,110.2109,18847
20121201|2012-11-26 08:30,26,110.2109,110.2109,110.2031,110.2109,4545
20121201|2012-11-26 09:00,26,110.2109,110.2109,110.2031,110.2109,4960
20121201|2012-11-26 09:30,26,110.2109,110.2109,110.2031,110.2031,2551
20121201|2012-11-26 10:00,26,110.2031,110.2109,110.2031,110.2031,1591
20121201|2012-11-26 10:30,26,110.2031,110.2109,110.2031,110.2031,468
20121201|2012-11-26 11:00,26,110.2031,110.2109,110.2031,110.2031,1350
20121201|2012-11-26 11:30,26,110.2031,110.2109,110.2031,110.2031,2040
20121201|2012-11-26 12:00,26,110.2031,110.2109,110.1953,110.1953,21167
20121201|2012-11-26 12:30,26,110.1953,110.2031,110.1953,110.1953,808
20121201|2012-11-26 13:00,26,110.1953,110.2031,110.1953,110.1953,557
20121201|2012-11-26 13:30,26,110.1953,110.2031,110.1953,110.1953,1765
20121201|2012-11-26 14:00,26,110.1953,110.2031,110.1953,110.1953,2870
20121201|2012-11-26 14:30,26,110.1953,110.2031,110.1953,110.1953,651
20121201|2012-11-26 15:00,26,110.1953,110.2031,110.1953,110.1953,1753
20121201|2012-11-26 15:30,26,110.1953,110.2031,110.1953,110.1953,3506
20121201|2012-11-26 17:00,27,110.1953,110.2031,110.1953,110.1953,294
20121201|2012-11-26 17:30,27,110.1953,110.1953,110.1953,110.1953,11
20121201|2012-11-26 18:00,27,110.1953,110.1953,110.1953,110.1953,111
20121201|2012-11-26 18:30,27,110.1953,110.1953,110.1953,110.1953,1220
20121201|2012-11-26 19:00,27,110.1953,110.1953,110.1953,110.1953,8409
20121201|2012-11-26 19:30,27,110.1953,110.1953,110.1953,110.1953,15
20121201|2012-11-26 20:00,27,110.2031,110.2031,110.1953,110.1953,33
20121201|2012-11-26 20:30,27,110.1953,110.1953,110.1953,110.1953,10
20121201|2012-11-26 21:00,27,110.1953,110.1953,110.1953,110.1953,94
20121201|2012-11-26 21:30,27,110.1953,110.1953,110.1953,110.1953,58
20121201|2012-11-26 22:00,27,110.1953,110.2031,110.1953,110.1953,19
20121201|2012-11-26 22:30,27,110.1953,110.2031,110.1953,110.1953,64
20121201|2012-11-26 23:00,27,110.2031,110.2031,110.1953,110.2031,26
20121201|2012-11-26 23:30,27,110.1953,110.2031,110.1953,110.1953,69
20121201|2012-11-27 00:00,27,110.2031,110.2031,110.1953,110.1953,88
20121201|2012-11-27 00:30,27,110.1953,110.1953,110.1953,110.1953,151
20121201|2012-11-27 01:00,27,110.1953,110.1953,110.1875,110.1953,1468
20121201|2012-11-27 01:30,27,110.1953,110.2031,110.1953,110.1953,122
20121201|2012-11-27 02:00,27,110.1953,110.2031,110.1953,110.1953,4146
20121201|2012-11-27 02:30,27,110.1953,110.2031,110.1953,110.1953,183
20121201|2012-11-27 03:00,27,110.1953,110.2031,110.1953,110.2031,106
20121201|2012-11-27 03:30,27,110.1953,110.2031,110.1953,110.1953,697
20121201|2012-11-27 04:00,27,110.2031,110.2031,110.1953,110.1953,303
20121201|2012-11-27 04:30,27,110.2031,110.2031,110.1953,110.1953,541
20121201|2012-11-27 05:00,27,110.2031,110.2031,110.1953,110.2031,117
20121201|2012-11-27 05:30,27,110.1953,110.2031,110.1953,110.2031,32
20121201|2012-11-27 06:00,27,110.1953,110.2031,110.1953,110.1953,195
20121201|2012-11-27 06:30,27,110.2031,110.2031,110.1953,110.1953,5091
20121201|2012-11-27 07:00,27,110.1953,110.2031,110.1953,110.2031,2971
20121201|2012-11-27 07:30,27,110.1953,110.2031,110.1953,110.1953,1646
20121201|2012-11-27 08:00,27,110.1953,110.2031,110.1953,110.2031,1387
20121201|2012-11-27 08:30,27,110.1953,110.2031,110.1953,110.1953,1093
20121201|2012-11-27 09:00,27,110.1953,110.2031,110.1953,110.2031,9532
20121201|2012-11-27 09:30,27,110.2031,110.2031,110.1953,110.1953,2514
20121201|2012-11-27 10:00,27,110.2031,110.2031,110.1953,110.1953,1953
20121201|2012-11-27 10:30,27,110.1953,110.2031,110.1953,110.1953,3272
20121201|2012-11-27 11:00,27,110.1953,110.2031,110.1953,110.2031,787
20121201|2012-11-27 11:30,27,110.1953,110.2031,110.1953,110.2031,1185
20121201|2012-11-27 12:00,27,110.2031,110.2109,110.1953,110.2031,21683
20121201|2012-11-27 12:30,27,110.2031,110.2109,110.2031,110.2031,351
20121201|2012-11-27 13:00,27,110.2031,110.2109,110.2031,110.2109,5245
20121201|2012-11-27 13:30,27,110.2109,110.2109,110.2031,110.2109,3962
20121201|2012-11-27 14:00,27,110.2031,110.2188,110.2031,110.2031,21333
20121201|2012-11-27 14:30,27,110.2109,110.2188,110.2031,110.2109,7150
20121201|2012-11-27 15:00,27,110.2109,110.2188,110.2031,110.2031,8049
20121201|2012-11-27 15:30,27,110.2109,110.2109,110.2031,110.2109,1420
20121201|2012-11-27 17:00,28,110.2031,110.2109,110.2031,110.2031,145
20121201|2012-11-27 17:30,28,110.2109,110.2109,110.2031,110.2031,43
20121201|2012-11-27 18:00,28,110.2031,110.2109,110.2031,110.2031,102
20121201|2012-11-27 18:30,28,110.2031,110.2109,110.2031,110.2109,6
20121201|2012-11-27 19:00,28,110.2031,110.2109,110.2031,110.2109,73
20121201|2012-11-27 19:30,28,110.2031,110.2109,110.2031,110.2109,47
20121201|2012-11-27 20:00,28,110.2031,110.2109,110.2031,110.2109,227
20121201|2012-11-27 20:30,28,110.2109,110.2109,110.2031,110.2109,307
20121201|2012-11-27 21:00,28,110.2031,110.2031,110.2031,110.2031,8
20121201|2012-11-27 21:30,28,110.2109,110.2109,110.2031,110.2031,5
20121201|2012-11-27 22:00,28,110.2109,110.2109,110.2031,110.2031,40
20121201|2012-11-27 23:00,28,110.2031,110.2109,110.2031,110.2109,155
20121201|2012-11-27 23:30,28,110.2031,110.2109,110.2031,110.2031,335
20121201|2012-11-28 00:00,28,110.2031,110.2109,110.2031,110.2109,874
20121201|2012-11-28 00:30,28,110.2109,110.2109,110.2031,110.2109,85
20121201|2012-11-28 01:00,28,110.2109,110.2109,110.2031,110.2031,355
20121201|2012-11-28 01:30,28,110.2109,110.2188,110.2031,110.2109,6972
20121201|2012-11-28 02:00,28,110.2188,110.2188,110.2109,110.2109,1193
20121201|2012-11-28 02:30,28,110.2188,110.2188,110.2109,110.2188,770
20121201|2012-11-28 03:00,28,110.2188,110.2188,110.2109,110.2188,1976
20121201|2012-11-28 03:30,28,110.2109,110.2188,110.2109,110.2109,340
20121201|2012-11-28 04:00,28,110.2188,110.2188,110.2109,110.2188,835
20121201|2012-11-28 04:30,28,110.2188,110.2188,110.2031,110.2109,12439
20121201|2012-11-28 05:00,28,110.2109,110.2188,110.2031,110.2031,1518
20121201|2012-11-28 05:30,28,110.2109,110.2188,110.2031,110.2188,3163
20121201|2012-11-28 06:00,28,110.2188,110.2188,110.2031,110.2109,3155
20121201|2012-11-28 06:30,28,110.2109,110.2188,110.2109,110.2188,2411
20121201|2012-11-28 07:00,28,110.2188,110.2188,110.2109,110.2109,14535
20121201|2012-11-28 07:30,28,110.2109,110.2188,110.2109,110.2188,2375
20121201|2012-11-28 08:00,28,110.2188,110.2188,110.2109,110.2109,2392
20121201|2012-11-28 08:30,28,110.2109,110.2188,110.2109,110.2109,2772
20121201|2012-11-28 09:00,28,110.2109,110.2188,110.2031,110.2109,19337
20121201|2012-11-28 09:30,28,110.2109,110.2188,110.2031,110.2188,46232
20121201|2012-11-28 10:00,28,110.2109,110.2188,110.2109,110.2109,6916
20121201|2012-11-28 10:30,28,110.2109,110.2188,110.2109,110.2109,2386
20121201|2012-11-28 11:00,28,110.2109,110.2188,110.2109,110.2109,2236
20121201|2012-11-28 11:30,28,110.2188,110.2188,110.2109,110.2188,3203
20121201|2012-11-28 12:00,28,110.2109,110.2266,110.2109,110.2266,13062
20121201|2012-11-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2678
20121201|2012-11-28 13:00,28,110.2266,110.2266,110.2188,110.2266,1823
20121201|2012-11-28 13:30,28,110.2266,110.2266,110.2188,110.2266,3273
20121201|2012-11-28 14:00,28,110.2266,110.2266,110.2188,110.2266,960
20121201|2012-11-28 14:30,28,110.2266,110.2266,110.2188,110.2266,519
20121201|2012-11-28 15:00,28,110.2188,110.2266,110.2188,110.2266,2027
20121201|2012-11-28 15:30,28,110.2188,110.2266,110.2109,110.2188,7047
20121201|2012-11-28 17:00,29,110.2188,110.2188,110.2188,110.2188,34
20121201|2012-11-28 17:30,29,110.2188,110.2188,110.2188,110.2188,13
20121201|2012-11-28 18:00,29,110.2109,110.2109,110.2109,110.2109,251
20121201|2012-11-28 18:30,29,110.2109,110.2109,110.2109,110.2109,154
20121201|2012-11-28 19:00,29,110.2109,110.2109,110.2109,110.2109,2
20121201|2012-11-28 19:30,29,110.2188,110.2188,110.2109,110.2109,3
20121201|2012-11-28 20:00,29,110.2188,110.2188,110.2188,110.2188,202
20121201|2012-11-28 20:30,29,110.2188,110.2266,110.2188,110.2266,2291
20121201|2012-11-28 21:00,29,110.2188,110.2188,110.2109,110.2109,433
20121201|2012-11-28 21:30,29,110.2188,110.2188,110.2109,110.2109,450
20121201|2012-11-28 22:00,29,110.2109,110.2188,110.2109,110.2188,4
20121201|2012-11-28 22:30,29,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-11-28 23:00,29,110.2188,110.2188,110.2109,110.2109,3
20121201|2012-11-28 23:30,29,110.2188,110.2188,110.2109,110.2109,430
20121201|2012-11-29 00:00,29,110.2109,110.2109,110.2109,110.2109,27
20121201|2012-11-29 01:00,29,110.2109,110.2188,110.2109,110.2188,114
20121201|2012-11-29 01:30,29,110.2188,110.2188,110.2109,110.2109,110
20121201|2012-11-29 02:00,29,110.2109,110.2109,110.2109,110.2109,180
20121201|2012-11-29 02:30,29,110.2109,110.2188,110.2031,110.2031,1360
20121201|2012-11-29 03:00,29,110.2031,110.2109,110.2031,110.2109,975
20121201|2012-11-29 03:30,29,110.2109,110.2109,110.2031,110.2109,1275
20121201|2012-11-29 04:00,29,110.2109,110.2109,110.2031,110.2109,276
20121201|2012-11-29 04:30,29,110.2109,110.2109,110.2031,110.2031,75
20121201|2012-11-29 05:00,29,110.2109,110.2109,110.2109,110.2109,1636
20121201|2012-11-29 05:30,29,110.2109,110.2109,110.2109,110.2109,541
20121201|2012-11-29 06:00,29,110.2109,110.2109,110.2031,110.2109,1111
20121201|2012-11-29 06:30,29,110.2109,110.2188,110.2109,110.2188,60
20121201|2012-11-29 07:00,29,110.2109,110.2266,110.2109,110.2266,5428
20121201|2012-11-29 07:30,29,110.2188,110.2266,110.2188,110.2188,329
20121201|2012-11-29 08:00,29,110.2188,110.2188,110.2109,110.2109,4107
20121201|2012-11-29 08:30,29,110.2109,110.2188,110.2109,110.2188,8936
20121201|2012-11-29 09:00,29,110.2188,110.2266,110.2109,110.2188,5672
20121201|2012-11-29 09:30,29,110.2188,110.2266,110.2188,110.2266,1337
20121201|2012-11-29 10:00,29,110.2188,110.2266,110.2188,110.2188,882
20121201|2012-11-29 10:30,29,110.2188,110.2266,110.2188,110.2188,812
20121201|2012-11-29 11:00,29,110.2188,110.2266,110.2188,110.2188,769
20121201|2012-11-29 11:30,29,110.2266,110.2266,110.2188,110.2266,2082
20121201|2012-11-29 12:00,29,110.2266,110.2266,110.2188,110.2266,551
20121201|2012-11-29 12:30,29,110.2266,110.2266,110.2188,110.2266,751
20121201|2012-11-29 13:00,29,110.2266,110.2266,110.2188,110.2266,384
20121201|2012-11-29 13:30,29,110.2266,110.2266,110.2188,110.2266,1090
20121201|2012-11-29 14:00,29,110.2188,110.2266,110.2188,110.2188,566
20121201|2012-11-29 14:30,29,110.2188,110.2266,110.2188,110.2266,866
20121201|2012-11-29 15:00,29,110.2188,110.2266,110.2188,110.2188,2518
20121201|2012-11-29 15:30,29,110.2266,110.2266,110.2188,110.2266,5454
20121201|2012-11-29 17:00,30,110.2266,110.2266,110.2266,110.2266,135
20121201|2012-11-29 17:30,30,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-11-29 18:00,30,110.2266,110.2266,110.2266,110.2266,56
20121201|2012-11-29 18:30,30,110.2266,110.2266,110.2266,110.2266,6
20121201|2012-11-29 19:00,30,110.2266,110.2266,110.2266,110.2266,402
20121201|2012-11-29 20:30,30,110.2266,110.2266,110.2266,110.2266,7
20121201|2012-11-29 21:00,30,110.2266,110.2266,110.2266,110.2266,22
20121201|2012-11-29 21:30,30,110.2266,110.2344,110.2266,110.2266,240
20121201|2012-11-29 22:30,30,110.2266,110.2266,110.2266,110.2266,22
20121201|2012-11-29 23:00,30,110.2344,110.2344,110.2344,110.2344,1
20121201|2012-11-29 23:30,30,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-11-30 00:00,30,110.2344,110.2344,110.2344,110.2344,3
20121201|2012-11-30 00:30,30,110.2344,110.2344,110.2344,110.2344,19
20121201|2012-11-30 01:00,30,110.2344,110.2344,110.2266,110.2266,50
20121201|2012-11-30 01:30,30,110.2344,110.2344,110.2266,110.2266,10
20121201|2012-11-30 02:00,30,110.2266,110.2344,110.2266,110.2344,115
20121201|2012-11-30 02:30,30,110.2266,110.2344,110.2266,110.2266,456
20121201|2012-11-30 03:00,30,110.2344,110.2344,110.2266,110.2344,20
20121201|2012-11-30 03:30,30,110.2344,110.2344,110.2266,110.2344,32
20121201|2012-11-30 04:00,30,110.2344,110.2344,110.2266,110.2344,5
20121201|2012-11-30 04:30,30,110.2266,110.2344,110.2266,110.2344,33
20121201|2012-11-30 05:00,30,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-11-30 05:30,30,110.2344,110.2344,110.2266,110.2266,3
20121201|2012-11-30 06:00,30,110.2266,110.2344,110.2266,110.2344,21
20121201|2012-11-30 06:30,30,110.2344,110.2344,110.2266,110.2344,89
20121201|2012-11-30 07:00,30,110.2344,110.2422,110.2344,110.2344,8078
20121201|2012-11-30 07:30,30,110.2344,110.2422,110.2344,110.2422,1195
20121201|2012-11-30 08:00,30,110.2422,110.2422,110.2344,110.2422,119
20121201|2012-11-30 08:30,30,110.2422,110.2422,110.2422,110.2422,27
20121201|2012-11-30 09:00,30,110.2422,110.2422,110.2344,110.2344,37
20121201|2012-11-30 09:30,30,110.2422,110.2422,110.2344,110.2422,280
20121201|2012-11-30 10:00,30,110.2422,110.2422,110.2344,110.2422,218
20121201|2012-11-30 10:30,30,110.2344,110.2422,110.2344,110.2422,665
20121201|2012-11-30 11:00,30,110.2422,110.2422,110.2344,110.2344,3237
20121201|2012-11-30 11:30,30,110.2422,110.2422,110.2344,110.2422,193
20121201|2012-11-30 12:00,30,110.2422,110.2422,110.2344,110.2422,76
20121201|2012-11-30 12:30,30,110.2344,110.2422,110.2344,110.2422,415
20121201|2012-11-30 13:00,30,110.2422,110.2422,110.2344,110.2422,247
20121201|2012-11-30 13:30,30,110.2422,110.2422,110.2422,110.2422,5645
20121201|2012-11-30 14:00,30,110.2422,110.25,110.2344,110.2344,10696
20121201|2012-11-30 14:30,30,110.2422,110.2422,110.2422,110.2422,329
20121201|2012-11-30 15:00,30,110.2422,110.2422,110.2422,110.2422,94
20121201|2012-11-30 15:30,30,110.2422,110.2422,110.2344,110.2422,182
20121201|2012-12-02 17:00,3,110.2344,110.2344,110.2344,110.2344,372
20121201|2012-12-02 17:30,3,110.2344,110.2344,110.2344,110.2344,166
20121201|2012-12-02 18:00,3,110.2344,110.2344,110.2344,110.2344,65
20121201|2012-12-02 18:30,3,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-12-02 19:00,3,110.2344,110.2344,110.2266,110.2344,11
20121201|2012-12-02 19:30,3,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-12-02 20:00,3,110.2344,110.2344,110.2344,110.2344,1
20121201|2012-12-02 20:30,3,110.2344,110.2344,110.2344,110.2344,5
20121201|2012-12-02 21:00,3,110.2344,110.2344,110.2344,110.2344,1
20121201|2012-12-02 22:00,3,110.2344,110.2344,110.2344,110.2344,36
20121201|2012-12-02 22:30,3,110.2344,110.2344,110.2344,110.2344,14
20121201|2012-12-02 23:00,3,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-12-03 00:00,3,110.2344,110.2344,110.2344,110.2344,3
20121201|2012-12-03 00:30,3,110.2344,110.2344,110.2344,110.2344,15
20121201|2012-12-03 01:00,3,110.2344,110.2344,110.2344,110.2344,34
20121201|2012-12-03 01:30,3,110.2344,110.2422,110.2344,110.2422,8
20121201|2012-12-03 02:00,3,110.2422,110.2422,110.2422,110.2422,2
20121201|2012-12-03 02:30,3,110.2422,110.2422,110.2344,110.2344,66
20121201|2012-12-03 03:00,3,110.2422,110.2422,110.2344,110.2344,270
20121201|2012-12-03 03:30,3,110.2344,110.2422,110.2344,110.2344,49
20121201|2012-12-03 04:00,3,110.2344,110.2344,110.2344,110.2344,8
20121201|2012-12-03 04:30,3,110.2422,110.2422,110.2422,110.2422,7
20121201|2012-12-03 05:00,3,110.2422,110.2422,110.2422,110.2422,36
20121201|2012-12-03 05:30,3,110.2344,110.2344,110.2344,110.2344,33
20121201|2012-12-03 06:00,3,110.2344,110.2344,110.2266,110.2344,1858
20121201|2012-12-03 06:30,3,110.2344,110.2344,110.2266,110.2266,278
20121201|2012-12-03 07:00,3,110.2266,110.2344,110.2266,110.2344,176
20121201|2012-12-03 07:30,3,110.2266,110.2344,110.2266,110.2344,309
20121201|2012-12-03 08:00,3,110.2266,110.2344,110.2188,110.2266,5250
20121201|2012-12-03 08:30,3,110.2266,110.2266,110.2188,110.2266,2397
20121201|2012-12-03 09:00,3,110.2266,110.2266,110.2266,110.2266,1561
20121201|2012-12-03 09:30,3,110.2266,110.2266,110.2266,110.2266,1348
20121201|2012-12-03 10:00,3,110.2266,110.2266,110.2266,110.2266,1637
20121201|2012-12-03 10:30,3,110.2344,110.2344,110.2266,110.2344,517
20121201|2012-12-03 11:00,3,110.2344,110.2344,110.2266,110.2266,552
20121201|2012-12-03 11:30,3,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-12-03 12:00,3,110.2266,110.2266,110.2266,110.2266,12
20121201|2012-12-03 12:30,3,110.2266,110.2344,110.2266,110.2344,190
20121201|2012-12-03 13:00,3,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-12-03 13:30,3,110.2266,110.2422,110.2266,110.2422,1221
20121201|2012-12-03 14:00,3,110.2344,110.2422,110.2344,110.2344,944
20121201|2012-12-03 14:30,3,110.2422,110.2422,110.2344,110.2344,31
20121201|2012-12-03 15:00,3,110.2344,110.2344,110.2344,110.2344,75
20121201|2012-12-03 15:30,3,110.2344,110.2422,110.2344,110.2422,540
20121201|2012-12-03 17:00,4,110.2344,110.2422,110.2344,110.2422,39
20121201|2012-12-03 17:30,4,110.2344,110.2344,110.2344,110.2344,6
20121201|2012-12-03 18:30,4,110.2422,110.2422,110.2422,110.2422,99
20121201|2012-12-03 19:00,4,110.2422,110.2422,110.2422,110.2422,10
20121201|2012-12-03 19:30,4,110.2422,110.2422,110.2422,110.2422,4
20121201|2012-12-03 21:30,4,110.2422,110.2422,110.2422,110.2422,10
20121201|2012-12-04 00:30,4,110.2422,110.2422,110.2422,110.2422,14
20121201|2012-12-04 01:00,4,110.2422,110.2422,110.2422,110.2422,31
20121201|2012-12-04 01:30,4,110.2422,110.2422,110.2422,110.2422,3
20121201|2012-12-04 02:00,4,110.2422,110.2422,110.2422,110.2422,80
20121201|2012-12-04 03:00,4,110.2344,110.2422,110.2344,110.2422,5
20121201|2012-12-04 03:30,4,110.2422,110.2422,110.2422,110.2422,7
20121201|2012-12-04 04:00,4,110.2422,110.2422,110.2422,110.2422,20
20121201|2012-12-04 05:30,4,110.2422,110.2422,110.2422,110.2422,15
20121201|2012-12-04 06:00,4,110.2422,110.2422,110.2344,110.2422,165
20121201|2012-12-04 06:30,4,110.2344,110.2422,110.2344,110.2422,386
20121201|2012-12-04 07:00,4,110.2422,110.2422,110.2422,110.2422,47
20121201|2012-12-04 07:30,4,110.2422,110.2578,110.2422,110.25,3726
20121201|2012-12-04 08:00,4,110.25,110.25,110.25,110.25,840
20121201|2012-12-04 08:30,4,110.25,110.25,110.25,110.25,3
20121201|2012-12-04 09:00,4,110.25,110.25,110.25,110.25,1517
20121201|2012-12-04 09:30,4,110.25,110.25,110.25,110.25,247
20121201|2012-12-04 10:00,4,110.25,110.25,110.2422,110.25,813
20121201|2012-12-04 10:30,4,110.25,110.2578,110.25,110.25,36
20121201|2012-12-04 11:00,4,110.25,110.25,110.25,110.25,257
20121201|2012-12-04 11:30,4,110.25,110.25,110.25,110.25,1025
20121201|2012-12-04 12:00,4,110.25,110.25,110.2422,110.25,301
20121201|2012-12-04 12:30,4,110.25,110.25,110.25,110.25,90
20121201|2012-12-04 13:00,4,110.25,110.25,110.25,110.25,281
20121201|2012-12-04 13:30,4,110.25,110.25,110.25,110.25,77
20121201|2012-12-04 14:00,4,110.25,110.25,110.25,110.25,295
20121201|2012-12-04 14:30,4,110.25,110.25,110.2422,110.25,357
20121201|2012-12-04 15:00,4,110.25,110.25,110.25,110.25,41
20121201|2012-12-04 15:30,4,110.25,110.25,110.2422,110.2422,399
20121201|2012-12-04 17:00,5,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-12-04 17:30,5,110.25,110.25,110.25,110.25,1
20121201|2012-12-04 18:00,5,110.25,110.25,110.25,110.25,1
20121201|2012-12-04 21:30,5,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-12-05 00:30,5,110.2422,110.25,110.2422,110.25,26
20121201|2012-12-05 02:00,5,110.2422,110.25,110.2422,110.25,17
20121201|2012-12-05 02:30,5,110.25,110.2578,110.25,110.25,554
20121201|2012-12-05 03:00,5,110.2422,110.25,110.2422,110.25,69
20121201|2012-12-05 03:30,5,110.25,110.2578,110.25,110.2578,142
20121201|2012-12-05 04:00,5,110.2578,110.2578,110.25,110.2578,75
20121201|2012-12-05 04:30,5,110.2578,110.2578,110.2578,110.2578,4
20121201|2012-12-05 05:00,5,110.25,110.2578,110.25,110.2578,27
20121201|2012-12-05 05:30,5,110.2578,110.2578,110.2578,110.2578,41
20121201|2012-12-05 06:00,5,110.2578,110.2578,110.25,110.25,24
20121201|2012-12-05 06:30,5,110.2578,110.2578,110.25,110.2578,395
20121201|2012-12-05 07:00,5,110.2578,110.2578,110.2578,110.2578,15
20121201|2012-12-05 07:30,5,110.2578,110.2656,110.2578,110.2656,6091
20121201|2012-12-05 08:00,5,110.2656,110.2656,110.2578,110.2578,1908
20121201|2012-12-05 08:30,5,110.2656,110.2656,110.2578,110.2578,10
20121201|2012-12-05 09:00,5,110.2578,110.2656,110.2578,110.2578,873
20121201|2012-12-05 09:30,5,110.2578,110.2578,110.25,110.2578,1278
20121201|2012-12-05 10:00,5,110.2578,110.2578,110.2578,110.2578,2710
20121201|2012-12-05 10:30,5,110.2578,110.2578,110.25,110.25,41
20121201|2012-12-05 11:00,5,110.2578,110.2578,110.2578,110.2578,3
20121201|2012-12-05 11:30,5,110.25,110.25,110.25,110.25,2
20121201|2012-12-05 12:00,5,110.25,110.25,110.25,110.25,1
20121201|2012-12-05 12:30,5,110.25,110.2578,110.25,110.2578,21
20121201|2012-12-05 13:00,5,110.25,110.25,110.25,110.25,155
20121201|2012-12-05 13:30,5,110.2578,110.2578,110.2578,110.2578,40
20121201|2012-12-05 14:00,5,110.25,110.25,110.25,110.25,5
20121201|2012-12-05 14:30,5,110.25,110.2578,110.25,110.2578,5
20121201|2012-12-05 15:00,5,110.25,110.2578,110.25,110.25,206
20121201|2012-12-05 15:30,5,110.2578,110.2578,110.25,110.25,435
20121201|2012-12-05 17:00,6,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-05 17:30,6,110.2578,110.2578,110.2578,110.2578,3
20121201|2012-12-05 18:00,6,110.2578,110.2578,110.2578,110.2578,179
20121201|2012-12-05 18:30,6,110.2578,110.2578,110.2578,110.2578,4
20121201|2012-12-05 19:00,6,110.2578,110.2578,110.2578,110.2578,2
20121201|2012-12-05 20:00,6,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-12-05 22:00,6,110.2656,110.2656,110.2656,110.2656,50
20121201|2012-12-06 01:30,6,110.2656,110.2656,110.2656,110.2656,31
20121201|2012-12-06 02:30,6,110.2578,110.2578,110.25,110.2578,50
20121201|2012-12-06 03:00,6,110.2656,110.2656,110.2656,110.2656,1
20121201|2012-12-06 06:30,6,110.2578,110.2578,110.2578,110.2578,886
20121201|2012-12-06 07:00,6,110.2656,110.2656,110.2656,110.2656,21
20121201|2012-12-06 07:30,6,110.2578,110.2656,110.2578,110.2656,1596
20121201|2012-12-06 08:00,6,110.2656,110.2656,110.2656,110.2656,518
20121201|2012-12-06 09:00,6,110.2578,110.2656,110.2578,110.2656,51
20121201|2012-12-06 09:30,6,110.2578,110.2578,110.2578,110.2578,5043
20121201|2012-12-06 10:00,6,110.2578,110.2578,110.2578,110.2578,235
20121201|2012-12-06 10:30,6,110.2578,110.2578,110.2578,110.2578,425
20121201|2012-12-06 11:00,6,110.2578,110.2578,110.2578,110.2578,2330
20121201|2012-12-06 11:30,6,110.2578,110.2578,110.2578,110.2578,15
20121201|2012-12-06 12:30,6,110.2578,110.2578,110.2578,110.2578,1040
20121201|2012-12-06 13:00,6,110.2656,110.2656,110.2578,110.2578,508
20121201|2012-12-06 13:30,6,110.2578,110.2578,110.25,110.25,2
20121201|2012-12-06 14:00,6,110.25,110.25,110.25,110.25,8
20121201|2012-12-06 14:30,6,110.25,110.2578,110.25,110.25,430
20121201|2012-12-06 15:00,6,110.25,110.2578,110.25,110.25,208
20121201|2012-12-06 15:30,6,110.25,110.2578,110.25,110.25,104
20121201|2012-12-06 17:00,7,110.25,110.25,110.25,110.25,1
20121201|2012-12-06 17:30,7,110.25,110.25,110.25,110.25,283
20121201|2012-12-06 18:30,7,110.2578,110.2578,110.2578,110.2578,170
20121201|2012-12-06 19:00,7,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-06 19:30,7,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-12-06 20:30,7,110.2578,110.2578,110.2578,110.2578,15
20121201|2012-12-06 22:00,7,110.25,110.25,110.25,110.25,98
20121201|2012-12-06 22:30,7,110.25,110.25,110.25,110.25,278
20121201|2012-12-06 23:00,7,110.25,110.25,110.25,110.25,650
20121201|2012-12-06 23:30,7,110.25,110.25,110.2422,110.2422,60
20121201|2012-12-07 01:00,7,110.2422,110.25,110.2422,110.25,21
20121201|2012-12-07 01:30,7,110.25,110.25,110.25,110.25,35
20121201|2012-12-07 02:00,7,110.2422,110.25,110.2422,110.25,89
20121201|2012-12-07 03:00,7,110.2422,110.25,110.2422,110.25,49
20121201|2012-12-07 04:00,7,110.25,110.2578,110.25,110.25,7
20121201|2012-12-07 04:30,7,110.2578,110.2578,110.2578,110.2578,7
20121201|2012-12-07 05:00,7,110.2578,110.2578,110.2578,110.2578,231
20121201|2012-12-07 06:30,7,110.2578,110.2578,110.25,110.2578,40
20121201|2012-12-07 07:00,7,110.25,110.2578,110.25,110.2578,130
20121201|2012-12-07 07:30,7,110.2422,110.2422,110.2344,110.2422,1097
20121201|2012-12-07 08:00,7,110.2422,110.25,110.2422,110.25,914
20121201|2012-12-07 08:30,7,110.25,110.25,110.25,110.25,2462
20121201|2012-12-07 09:00,7,110.2422,110.25,110.2422,110.25,106
20121201|2012-12-07 09:30,7,110.25,110.25,110.25,110.25,4
20121201|2012-12-07 10:00,7,110.25,110.2578,110.25,110.2578,1214
20121201|2012-12-07 10:30,7,110.25,110.25,110.25,110.25,8
20121201|2012-12-07 11:00,7,110.2578,110.2578,110.25,110.25,65
20121201|2012-12-07 11:30,7,110.25,110.2578,110.25,110.2578,45
20121201|2012-12-07 12:00,7,110.2578,110.2578,110.2578,110.2578,24
20121201|2012-12-07 12:30,7,110.2578,110.2578,110.2578,110.2578,67
20121201|2012-12-07 13:00,7,110.2578,110.2578,110.2578,110.2578,61
20121201|2012-12-07 13:30,7,110.2578,110.2578,110.2578,110.2578,7
20121201|2012-12-07 15:00,7,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-12-07 15:30,7,110.2578,110.2578,110.2578,110.2578,7
20121201|2012-12-09 19:30,10,110.2578,110.2578,110.2578,110.2578,4
20121201|2012-12-09 20:00,10,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-09 20:30,10,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-09 21:00,10,110.2578,110.2578,110.2578,110.2578,3
20121201|2012-12-10 02:00,10,110.2656,110.2656,110.2656,110.2656,102
20121201|2012-12-10 02:30,10,110.2734,110.2734,110.2656,110.2656,83
20121201|2012-12-10 06:30,10,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-12-10 07:00,10,110.2656,110.2734,110.2656,110.2734,56
20121201|2012-12-10 08:00,10,110.2656,110.2656,110.2656,110.2656,71
20121201|2012-12-10 08:30,10,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-12-10 09:00,10,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-12-10 09:30,10,110.2656,110.2656,110.2656,110.2656,26
20121201|2012-12-10 10:00,10,110.2656,110.2656,110.2656,110.2656,20
20121201|2012-12-10 10:30,10,110.2656,110.2656,110.2578,110.2578,1183
20121201|2012-12-10 11:00,10,110.2578,110.2578,110.2578,110.2578,388
20121201|2012-12-10 11:30,10,110.2578,110.2656,110.2578,110.2656,752
20121201|2012-12-10 12:30,10,110.2656,110.2656,110.2656,110.2656,15
20121201|2012-12-10 13:30,10,110.2656,110.2656,110.2656,110.2656,10
20121201|2012-12-10 14:00,10,110.2578,110.2578,110.2578,110.2578,4
20121201|2012-12-10 15:00,10,110.2578,110.2578,110.2578,110.2578,28
20121201|2012-12-10 17:30,11,110.2656,110.2656,110.2656,110.2656,45
20121201|2012-12-10 22:00,11,110.2656,110.2656,110.2656,110.2656,2
20121201|2012-12-11 01:30,11,110.2656,110.2656,110.2656,110.2656,2
20121201|2012-12-11 05:30,11,110.2578,110.2578,110.2578,110.2578,35
20121201|2012-12-11 06:00,11,110.2578,110.2578,110.2578,110.2578,17
20121201|2012-12-11 07:00,11,110.2578,110.2578,110.25,110.25,18
20121201|2012-12-11 07:30,11,110.2578,110.2578,110.2578,110.2578,435
20121201|2012-12-11 08:00,11,110.2578,110.2578,110.25,110.25,4
20121201|2012-12-11 08:30,11,110.25,110.25,110.25,110.25,114
20121201|2012-12-11 09:00,11,110.25,110.25,110.25,110.25,5
20121201|2012-12-11 09:30,11,110.25,110.25,110.25,110.25,5
20121201|2012-12-11 10:00,11,110.25,110.25,110.25,110.25,1
20121201|2012-12-11 11:30,11,110.25,110.2578,110.25,110.2578,19
20121201|2012-12-11 12:00,11,110.2578,110.2578,110.2578,110.2578,56
20121201|2012-12-11 12:30,11,110.2578,110.2578,110.2578,110.2578,125
20121201|2012-12-11 13:00,11,110.2578,110.2578,110.2578,110.2578,11
20121201|2012-12-11 13:30,11,110.2578,110.2578,110.2578,110.2578,58
20121201|2012-12-11 14:00,11,110.2578,110.2656,110.2578,110.2656,1178
20121201|2012-12-11 14:30,11,110.2656,110.2656,110.2656,110.2656,212
20121201|2012-12-11 15:00,11,110.2578,110.2578,110.2578,110.2578,20
20121201|2012-12-11 15:30,11,110.2656,110.2656,110.2578,110.2656,22
20121201|2012-12-11 17:00,12,110.2656,110.2656,110.2656,110.2656,3
20121201|2012-12-11 17:30,12,110.2656,110.2656,110.2656,110.2656,4
20121201|2012-12-11 18:00,12,110.2656,110.2656,110.2656,110.2656,4
20121201|2012-12-11 18:30,12,110.2656,110.2656,110.2656,110.2656,45
20121201|2012-12-11 19:00,12,110.2656,110.2656,110.2656,110.2656,15
20121201|2012-12-12 02:00,12,110.2656,110.2656,110.2656,110.2656,4
20121201|2012-12-12 02:30,12,110.2656,110.2656,110.2578,110.2578,17
20121201|2012-12-12 06:00,12,110.2578,110.2578,110.2578,110.2578,83
20121201|2012-12-12 06:30,12,110.2578,110.2578,110.2578,110.2578,183
20121201|2012-12-12 07:00,12,110.2578,110.2578,110.2578,110.2578,371
20121201|2012-12-12 07:30,12,110.2578,110.2578,110.2578,110.2578,1025
20121201|2012-12-12 08:00,12,110.2578,110.2578,110.2578,110.2578,37
20121201|2012-12-12 08:30,12,110.2578,110.2578,110.2578,110.2578,59
20121201|2012-12-12 09:00,12,110.2578,110.2578,110.2578,110.2578,294
20121201|2012-12-12 09:30,12,110.2578,110.2578,110.2578,110.2578,21
20121201|2012-12-12 10:00,12,110.2578,110.2578,110.25,110.2578,1771
20121201|2012-12-12 10:30,12,110.2578,110.2578,110.2578,110.2578,123
20121201|2012-12-12 11:00,12,110.2578,110.2578,110.2578,110.2578,50
20121201|2012-12-12 11:30,12,110.2578,110.2656,110.25,110.2578,339
20121201|2012-12-12 12:00,12,110.2578,110.2578,110.2578,110.2578,52
20121201|2012-12-12 12:30,12,110.2578,110.2656,110.2578,110.2656,12
20121201|2012-12-12 13:00,12,110.2656,110.2656,110.2578,110.2578,42
20121201|2012-12-12 13:30,12,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-12-12 14:00,12,110.2578,110.2578,110.2578,110.2578,68
20121201|2012-12-12 14:30,12,110.25,110.25,110.25,110.25,227
20121201|2012-12-12 15:00,12,110.25,110.25,110.25,110.25,8
20121201|2012-12-12 15:30,12,110.25,110.25,110.25,110.25,4
20121201|2012-12-12 22:30,13,110.25,110.25,110.25,110.25,8
20121201|2012-12-13 00:30,13,110.2656,110.2656,110.2656,110.2656,6
20121201|2012-12-13 01:30,13,110.2578,110.2578,110.2578,110.2578,5
20121201|2012-12-13 02:00,13,110.2656,110.2656,110.2656,110.2656,28
20121201|2012-12-13 02:30,13,110.2734,110.2734,110.2734,110.2734,8
20121201|2012-12-13 06:30,13,110.2578,110.2578,110.2578,110.2578,55
20121201|2012-12-13 07:00,13,110.2578,110.2578,110.2578,110.2578,213
20121201|2012-12-13 07:30,13,110.2578,110.2578,110.2578,110.2578,10
20121201|2012-12-13 08:00,13,110.2578,110.2578,110.2578,110.2578,60
20121201|2012-12-13 08:30,13,110.25,110.2578,110.25,110.25,300
20121201|2012-12-13 09:00,13,110.25,110.25,110.2422,110.2422,12
20121201|2012-12-13 09:30,13,110.2422,110.25,110.2344,110.25,234
20121201|2012-12-13 10:00,13,110.25,110.25,110.25,110.25,314
20121201|2012-12-13 10:30,13,110.25,110.25,110.2422,110.2422,1206
20121201|2012-12-13 11:00,13,110.2422,110.25,110.2422,110.25,230
20121201|2012-12-13 11:30,13,110.25,110.2656,110.25,110.2578,367
20121201|2012-12-13 12:00,13,110.2578,110.2578,110.2578,110.2578,81
20121201|2012-12-13 13:00,13,110.2578,110.2578,110.2578,110.2578,24
20121201|2012-12-13 14:30,13,110.25,110.25,110.2422,110.2422,205
20121201|2012-12-13 15:00,13,110.2422,110.2422,110.2422,110.2422,2
20121201|2012-12-13 15:30,13,110.25,110.25,110.2422,110.2422,10
20121201|2012-12-13 19:30,14,110.25,110.25,110.25,110.25,26
20121201|2012-12-14 00:30,14,110.2578,110.2578,110.2578,110.2578,600
20121201|2012-12-14 02:00,14,110.2734,110.2734,110.2734,110.2734,44
20121201|2012-12-14 04:30,14,110.2656,110.2656,110.2656,110.2656,25
20121201|2012-12-14 06:00,14,110.2656,110.2656,110.2656,110.2656,12
20121201|2012-12-14 06:30,14,110.2656,110.2656,110.2656,110.2656,97
20121201|2012-12-14 07:00,14,110.2734,110.2813,110.2734,110.2813,124
20121201|2012-12-14 07:30,14,110.2813,110.2813,110.2734,110.2734,1493
20121201|2012-12-14 08:00,14,110.2734,110.2734,110.2734,110.2734,1
20121201|2012-12-14 08:30,14,110.2813,110.2813,110.2813,110.2813,275
20121201|2012-12-14 09:00,14,110.2813,110.2891,110.2813,110.2813,704
20121201|2012-12-14 09:30,14,110.2813,110.2891,110.2813,110.2891,175
20121201|2012-12-14 10:00,14,110.2891,110.2891,110.2891,110.2891,8
20121201|2012-12-14 10:30,14,110.2891,110.2891,110.2813,110.2813,1404
20121201|2012-12-14 11:00,14,110.2813,110.2813,110.2813,110.2813,265
20121201|2012-12-14 11:30,14,110.2734,110.2891,110.2734,110.2891,251
20121201|2012-12-14 12:00,14,110.2891,110.2891,110.2891,110.2891,8
20121201|2012-12-14 12:30,14,110.2813,110.2813,110.2813,110.2813,4
20121201|2012-12-14 13:00,14,110.2891,110.2891,110.2891,110.2891,1
20121201|2012-12-14 13:30,14,110.2891,110.2891,110.2813,110.2813,59
20121201|2012-12-14 14:00,14,110.2813,110.2813,110.2734,110.2734,57
20121201|2012-12-14 14:30,14,110.2813,110.2891,110.2813,110.2891,81
20121201|2012-12-14 15:00,14,110.2891,110.2891,110.2891,110.2891,1
20121201|2012-12-14 15:30,14,110.2734,110.2734,110.2734,110.2734,150
20121201|2012-12-16 17:00,17,110.2891,110.2891,110.2891,110.2891,11
20121201|2012-12-16 17:30,17,110.2891,110.2891,110.2891,110.2891,200
20121201|2012-12-16 18:00,17,110.2813,110.2813,110.2734,110.2813,3
20121201|2012-12-17 06:30,17,110.2891,110.2891,110.2891,110.2891,176
20121201|2012-12-17 07:00,17,110.2891,110.2891,110.2813,110.2813,39
20121201|2012-12-17 07:30,17,110.2813,110.2813,110.2813,110.2813,1425
20121201|2012-12-17 08:00,17,110.2813,110.2891,110.2734,110.2891,200
20121201|2012-12-17 08:30,17,110.2813,110.2813,110.2734,110.2734,995
20121201|2012-12-17 09:00,17,110.2734,110.2734,110.2734,110.2734,6
20121201|2012-12-17 09:30,17,110.2813,110.2813,110.2734,110.2734,4
20121201|2012-12-17 10:00,17,110.2734,110.2734,110.2734,110.2734,42
20121201|2012-12-17 10:30,17,110.2813,110.2813,110.2734,110.2734,25
20121201|2012-12-17 11:30,17,110.2734,110.2734,110.2734,110.2734,75
20121201|2012-12-17 12:00,17,110.2656,110.2656,110.2656,110.2656,19
20121201|2012-12-17 12:30,17,110.2656,110.2656,110.2656,110.2656,1
20121201|2012-12-17 13:30,17,110.2656,110.2656,110.2656,110.2656,152
20121201|2012-12-17 14:30,17,110.2578,110.2578,110.25,110.25,504
20121201|2012-12-17 15:00,17,110.2578,110.2578,110.25,110.25,3
20121201|2012-12-17 15:30,17,110.2578,110.2656,110.2578,110.2656,148
20121201|2012-12-17 17:00,18,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-17 19:30,18,110.2578,110.2578,110.2578,110.2578,1
20121201|2012-12-18 06:30,18,110.2422,110.2422,110.2422,110.2422,10
20121201|2012-12-18 07:00,18,110.2344,110.2422,110.2344,110.2422,826
20121201|2012-12-18 07:30,18,110.2422,110.2578,110.2422,110.25,213
20121201|2012-12-18 08:00,18,110.2422,110.2422,110.2422,110.2422,1
20121201|2012-12-18 09:00,18,110.25,110.25,110.25,110.25,37
20121201|2012-12-18 09:30,18,110.25,110.25,110.2422,110.2422,14
20121201|2012-12-18 10:00,18,110.25,110.25,110.2422,110.2422,111
20121201|2012-12-18 11:00,18,110.2422,110.2422,110.2422,110.2422,292
20121201|2012-12-18 11:30,18,110.2344,110.2344,110.2266,110.2344,493
20121201|2012-12-18 12:00,18,110.2344,110.2344,110.2344,110.2344,93
20121201|2012-12-18 12:30,18,110.2266,110.2266,110.2188,110.2266,787
20121201|2012-12-18 13:00,18,110.2188,110.2188,110.2109,110.2109,750
20121201|2012-12-18 13:30,18,110.2188,110.2188,110.2109,110.2109,14
20121201|2012-12-18 14:00,18,110.2109,110.2109,110.2031,110.2109,431
20121201|2012-12-18 14:30,18,110.2109,110.2109,110.2109,110.2109,1
20121201|2012-12-18 15:00,18,110.2031,110.2031,110.2031,110.2031,1
20121201|2012-12-18 15:30,18,110.2109,110.2188,110.2109,110.2188,135
20121201|2012-12-18 18:00,19,110.2109,110.2109,110.2109,110.2109,25
20121201|2012-12-19 03:00,19,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-12-19 04:00,19,110.2031,110.2031,110.2031,110.2031,180
20121201|2012-12-19 04:30,19,110.2031,110.2031,110.2031,110.2031,30
20121201|2012-12-19 06:00,19,110.2188,110.2188,110.2188,110.2188,2
20121201|2012-12-19 06:30,19,110.2188,110.2188,110.2031,110.2031,55
20121201|2012-12-19 07:30,19,110.2109,110.2109,110.2109,110.2109,61
20121201|2012-12-19 08:30,19,110.2188,110.2188,110.2188,110.2188,4
20121201|2012-12-19 09:00,19,110.2188,110.2188,110.2188,110.2188,1
20121201|2012-12-19 09:30,19,110.2188,110.2188,110.2188,110.2188,9
20121201|2012-12-19 10:00,19,110.2188,110.2188,110.2188,110.2188,13
20121201|2012-12-19 10:30,19,110.2188,110.2188,110.2188,110.2188,50
20121201|2012-12-19 11:30,19,110.2188,110.2188,110.2109,110.2109,62
20121201|2012-12-19 12:00,19,110.2109,110.2109,110.2109,110.2109,42
20121201|2012-12-19 14:30,19,110.2109,110.2109,110.2109,110.2109,1
20121201|2012-12-19 15:30,19,110.2109,110.2109,110.2109,110.2109,29
20121201|2012-12-20 07:00,20,110.2109,110.2188,110.2109,110.2188,243
20121201|2012-12-20 07:30,20,110.2188,110.2188,110.2188,110.2188,278
20121201|2012-12-20 09:30,20,110.2266,110.2266,110.2266,110.2266,12
20121201|2012-12-20 10:00,20,110.2188,110.2266,110.2188,110.2266,43
20121201|2012-12-20 10:30,20,110.2188,110.2188,110.2188,110.2188,40
20121201|2012-12-20 11:00,20,110.2266,110.2266,110.2266,110.2266,25
20121201|2012-12-20 11:30,20,110.2188,110.2266,110.2188,110.2188,72
20121201|2012-12-20 12:00,20,110.2266,110.2266,110.2266,110.2266,7
20121201|2012-12-20 12:30,20,110.2188,110.2188,110.2188,110.2188,62
20121201|2012-12-20 13:30,20,110.2109,110.2109,110.2109,110.2109,3
20121201|2012-12-20 18:00,21,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-12-21 12:00,21,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-12-21 15:00,21,110.2344,110.2344,110.2344,110.2344,2
20121201|2012-12-21 15:30,21,110.2344,110.2344,110.2344,110.2344,2
20121201|2012-12-24 03:00,24,110.2344,110.2344,110.2344,110.2344,1
20121201|2012-12-24 06:00,24,110.2266,110.2266,110.2266,110.2266,4
20121201|2012-12-24 07:00,24,110.2188,110.2188,110.2188,110.2188,2
20121201|2012-12-24 07:30,24,110.2344,110.2344,110.2344,110.2344,2
20121201|2012-12-24 09:30,24,110.2266,110.2266,110.2266,110.2266,5
20121201|2012-12-26 07:00,26,110.2422,110.2422,110.2266,110.2266,70
20121201|2012-12-26 07:30,26,110.2266,110.2266,110.2266,110.2266,11
20121201|2012-12-26 08:00,26,110.2344,110.2344,110.2344,110.2344,100
20121201|2012-12-26 09:30,26,110.2344,110.2344,110.2344,110.2344,28
20121201|2012-12-26 10:00,26,110.2422,110.2422,110.2422,110.2422,79
20121201|2012-12-26 10:30,26,110.2422,110.2422,110.2422,110.2422,3
20121201|2012-12-26 23:30,27,110.2344,110.2344,110.2344,110.2344,10
20121201|2012-12-27 05:30,27,110.2266,110.2266,110.2266,110.2266,1
20121201|2012-12-27 06:30,27,110.2266,110.2266,110.2266,110.2266,6
20121201|2012-12-27 07:00,27,110.2344,110.2344,110.2344,110.2344,9
20121201|2012-12-27 11:30,27,110.25,110.25,110.25,110.25,2
20121201|2012-12-27 12:30,27,110.25,110.25,110.25,110.25,3
20121201|2012-12-27 13:00,27,110.25,110.25,110.25,110.25,1102
20121201|2012-12-27 13:30,27,110.25,110.25,110.25,110.25,24
20121201|2012-12-27 19:00,28,110.25,110.25,110.25,110.25,1
20121201|2012-12-27 19:30,28,110.25,110.25,110.25,110.25,2
20121201|2012-12-27 20:00,28,110.25,110.25,110.25,110.25,5
20121201|2012-12-27 20:30,28,110.25,110.25,110.25,110.25,20
20121201|2012-12-27 22:00,28,110.25,110.25,110.25,110.25,23
20121201|2012-12-28 06:30,28,110.25,110.25,110.25,110.25,50
20121201|2012-12-28 07:00,28,110.25,110.2578,110.25,110.25,650
20121201|2012-12-28 07:30,28,110.25,110.25,110.25,110.25,260
20121201|2012-12-28 08:00,28,110.25,110.25,110.25,110.25,1
20121201|2012-12-28 09:00,28,110.25,110.25,110.25,110.25,1
20121201|2012-12-28 09:30,28,110.25,110.25,110.25,110.25,188
20121201|2012-12-28 10:00,28,110.25,110.2578,110.25,110.2578,113
20121201|2012-12-28 10:30,28,110.25,110.25,110.25,110.25,40
20121201|2012-12-28 11:00,28,110.2422,110.2422,110.2422,110.2422,13
20121201|2012-12-28 12:30,28,110.25,110.25,110.25,110.25,1
20121201|2012-12-28 14:30,28,110.2578,110.2578,110.2578,110.2578,95
20121201|2012-12-28 15:00,28,110.2578,110.2578,110.2578,110.2578,205
20121201|2012-12-28 15:30,28,110.2578,110.2578,110.2578,110.2578,96
20121201|2012-12-31 07:00,31,110.2813,110.2813,110.2813,110.2813,3
20121201|2012-12-31 07:30,31,110.2813,110.2813,110.2813,110.2813,2
20121201|2012-12-31 11:30,31,110.2734,110.2734,110.2734,110.2734,1
20130301|2012-10-03 19:00,4,110.25,110.25,110.25,110.25,1
20130301|2012-10-05 09:30,5,110.2188,110.2188,110.2188,110.2188,1
20130301|2012-10-11 19:00,12,110.1563,110.1641,110.1563,110.1563,5
20130301|2012-10-15 08:00,15,110.1875,110.1875,110.1875,110.1875,2
20130301|2012-10-16 07:30,16,110.1797,110.1797,110.1797,110.1797,2
20130301|2012-10-17 07:00,17,110.1563,110.1563,110.1563,110.1563,2
20130301|2012-10-17 14:00,17,110.1094,110.1094,110.1094,110.1094,1
20130301|2012-10-17 18:00,18,110.1172,110.1172,110.1172,110.1172,1
20130301|2012-10-17 19:00,18,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-17 19:30,18,110.1016,110.1016,110.1016,110.1016,1
20130301|2012-10-18 06:00,18,110.1016,110.1016,110.1016,110.1016,8
20130301|2012-10-18 07:00,18,110.1016,110.1016,110.1016,110.1016,20
20130301|2012-10-18 08:00,18,110.1172,110.1172,110.1172,110.1172,99
20130301|2012-10-18 11:30,18,110.1094,110.1094,110.1094,110.1094,5
20130301|2012-10-18 12:00,18,110.1094,110.1094,110.1094,110.1094,100
20130301|2012-10-18 13:00,18,110.1094,110.1094,110.1094,110.1094,50
20130301|2012-10-19 07:30,19,110.1016,110.1016,110.1016,110.1016,1000
20130301|2012-10-19 08:00,19,110.1016,110.1016,110.1016,110.1016,32
20130301|2012-10-19 08:30,19,110.1016,110.1016,110.1016,110.1016,63
20130301|2012-10-19 09:00,19,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-19 09:30,19,110.0938,110.0938,110.0938,110.0938,6
20130301|2012-10-19 10:00,19,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-19 12:00,19,110.1094,110.1094,110.1094,110.1094,56
20130301|2012-10-19 13:00,19,110.1094,110.1094,110.1094,110.1094,74
20130301|2012-10-19 14:00,19,110.1094,110.1094,110.1094,110.1094,4
20130301|2012-10-22 05:00,22,110.0781,110.0781,110.0781,110.0781,1
20130301|2012-10-22 09:30,22,110.0703,110.0703,110.0703,110.0703,37
20130301|2012-10-22 10:00,22,110.0703,110.0703,110.0703,110.0703,258
20130301|2012-10-22 10:30,22,110.0703,110.0703,110.0703,110.0703,69
20130301|2012-10-22 11:00,22,110.0703,110.0703,110.0703,110.0703,25
20130301|2012-10-22 11:30,22,110.0703,110.0703,110.0703,110.0703,55
20130301|2012-10-22 12:00,22,110.0703,110.0703,110.0625,110.0625,4
20130301|2012-10-22 13:00,22,110.0703,110.0703,110.0703,110.0703,16
20130301|2012-10-22 13:30,22,110.0703,110.0703,110.0703,110.0703,7
20130301|2012-10-22 14:00,22,110.0703,110.0703,110.0625,110.0625,58
20130301|2012-10-22 14:30,22,110.0703,110.0703,110.0703,110.0703,2
20130301|2012-10-23 06:30,23,110.0703,110.0703,110.0703,110.0703,5
20130301|2012-10-23 07:00,23,110.0781,110.0859,110.0703,110.0703,12
20130301|2012-10-23 08:30,23,110.0781,110.0781,110.0781,110.0781,10
20130301|2012-10-23 09:00,23,110.0781,110.0859,110.0781,110.0859,61
20130301|2012-10-23 09:30,23,110.0859,110.0938,110.0859,110.0859,269
20130301|2012-10-23 10:00,23,110.0781,110.0781,110.0781,110.0781,150
20130301|2012-10-23 10:30,23,110.0781,110.0781,110.0781,110.0781,230
20130301|2012-10-23 11:30,23,110.0859,110.0859,110.0781,110.0859,699
20130301|2012-10-23 12:00,23,110.1016,110.1016,110.1016,110.1016,7
20130301|2012-10-23 13:00,23,110.1016,110.1016,110.0938,110.1016,2424
20130301|2012-10-23 14:00,23,110.1016,110.1016,110.1016,110.1016,23
20130301|2012-10-23 15:30,23,110.1016,110.1016,110.1016,110.1016,6
20130301|2012-10-24 06:00,24,110.1016,110.1016,110.1016,110.1016,40
20130301|2012-10-24 07:00,24,110.1016,110.1016,110.1016,110.1016,175
20130301|2012-10-24 07:30,24,110.1016,110.1016,110.0938,110.0938,684
20130301|2012-10-24 08:30,24,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-24 09:00,24,110.1016,110.1016,110.1016,110.1016,48
20130301|2012-10-24 09:30,24,110.1016,110.1094,110.1016,110.1094,6
20130301|2012-10-24 10:30,24,110.1094,110.1094,110.1094,110.1094,1
20130301|2012-10-24 11:00,24,110.1094,110.1094,110.1094,110.1094,26
20130301|2012-10-24 12:00,24,110.1172,110.1172,110.1172,110.1172,23
20130301|2012-10-24 14:00,24,110.1172,110.1172,110.1172,110.1172,100
20130301|2012-10-24 15:00,24,110.1094,110.1094,110.1094,110.1094,10
20130301|2012-10-24 20:30,25,110.1016,110.1016,110.1016,110.1016,28
20130301|2012-10-25 00:30,25,110.0938,110.0938,110.0938,110.0938,2
20130301|2012-10-25 03:00,25,110.0938,110.0938,110.0938,110.0938,23
20130301|2012-10-25 08:00,25,110.0703,110.0703,110.0703,110.0703,90
20130301|2012-10-25 10:00,25,110.0703,110.0703,110.0703,110.0703,34
20130301|2012-10-25 10:30,25,110.0703,110.0703,110.0703,110.0703,2
20130301|2012-10-25 11:00,25,110.0703,110.0703,110.0703,110.0703,236
20130301|2012-10-25 12:30,25,110.0625,110.0625,110.0625,110.0625,20
20130301|2012-10-25 13:30,25,110.0625,110.0625,110.0625,110.0625,1
20130301|2012-10-25 14:00,25,110.0625,110.0625,110.0625,110.0625,10
20130301|2012-10-25 14:30,25,110.0625,110.0625,110.0625,110.0625,27
20130301|2012-10-25 15:00,25,110.0625,110.0625,110.0625,110.0625,55
20130301|2012-10-25 15:30,25,110.0625,110.0625,110.0625,110.0625,10
20130301|2012-10-25 18:30,26,110.0547,110.0547,110.0391,110.0547,387
20130301|2012-10-25 22:30,26,110.0625,110.0625,110.0625,110.0625,1
20130301|2012-10-25 23:00,26,110.0625,110.0625,110.0625,110.0625,1
20130301|2012-10-26 01:00,26,110.0703,110.0703,110.0625,110.0625,62
20130301|2012-10-26 01:30,26,110.0625,110.0703,110.0625,110.0625,429
20130301|2012-10-26 02:00,26,110.0625,110.0703,110.0625,110.0703,7
20130301|2012-10-26 02:30,26,110.0703,110.0703,110.0703,110.0703,3
20130301|2012-10-26 03:00,26,110.0781,110.0859,110.0781,110.0781,24
20130301|2012-10-26 03:30,26,110.0859,110.0859,110.0859,110.0859,1
20130301|2012-10-26 05:30,26,110.0781,110.0781,110.0781,110.0781,30
20130301|2012-10-26 06:00,26,110.0781,110.0781,110.0781,110.0781,16
20130301|2012-10-26 06:30,26,110.0781,110.0781,110.0781,110.0781,44
20130301|2012-10-26 07:00,26,110.0781,110.0781,110.0781,110.0781,1761
20130301|2012-10-26 07:30,26,110.0781,110.0859,110.0781,110.0859,25
20130301|2012-10-26 08:30,26,110.0859,110.0859,110.0859,110.0859,9
20130301|2012-10-26 10:00,26,110.0859,110.0938,110.0859,110.0938,425
20130301|2012-10-26 12:30,26,110.0938,110.0938,110.0938,110.0938,158
20130301|2012-10-26 14:30,26,110.0938,110.0938,110.0938,110.0938,18
20130301|2012-10-29 09:30,29,110.1172,110.125,110.1172,110.1172,673
20130301|2012-10-29 10:00,29,110.1172,110.1172,110.1172,110.1172,6
20130301|2012-10-29 23:00,30,110.1094,110.1094,110.1094,110.1094,25
20130301|2012-10-30 02:00,30,110.1016,110.1016,110.0938,110.0938,28
20130301|2012-10-30 02:30,30,110.0938,110.0938,110.0859,110.0859,23
20130301|2012-10-30 05:00,30,110.0938,110.0938,110.0938,110.0938,4
20130301|2012-10-30 08:00,30,110.0859,110.0859,110.0859,110.0859,1
20130301|2012-10-30 08:30,30,110.0859,110.0859,110.0859,110.0859,1
20130301|2012-10-30 09:00,30,110.0859,110.0859,110.0781,110.0859,25
20130301|2012-10-30 10:30,30,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-30 11:30,30,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-30 13:00,30,110.0859,110.0859,110.0859,110.0859,6
20130301|2012-10-31 02:00,31,110.0938,110.0938,110.0938,110.0938,25
20130301|2012-10-31 02:30,31,110.0938,110.0938,110.0938,110.0938,43
20130301|2012-10-31 03:00,31,110.0938,110.0938,110.0938,110.0938,32
20130301|2012-10-31 05:30,31,110.0859,110.0859,110.0859,110.0859,2
20130301|2012-10-31 07:00,31,110.0938,110.0938,110.0938,110.0938,1
20130301|2012-10-31 07:30,31,110.1016,110.1016,110.1016,110.1016,30
20130301|2012-10-31 08:30,31,110.1094,110.1094,110.1094,110.1094,2
20130301|2012-10-31 09:00,31,110.1094,110.1094,110.1094,110.1094,12
20130301|2012-10-31 09:30,31,110.1094,110.125,110.1094,110.1172,472
20130301|2012-10-31 10:00,31,110.1172,110.1172,110.1094,110.1094,186
20130301|2012-10-31 11:00,31,110.1094,110.1172,110.1094,110.1172,6
20130301|2012-10-31 11:30,31,110.1172,110.125,110.1172,110.125,9
20130301|2012-10-31 12:30,31,110.1172,110.1172,110.1172,110.1172,3
20130301|2012-10-31 13:00,31,110.1172,110.1172,110.1172,110.1172,1
20130301|2012-10-31 13:30,31,110.1172,110.125,110.1172,110.125,1347
20130301|2012-10-31 14:00,31,110.125,110.125,110.125,110.125,665
20130301|2012-10-31 14:30,31,110.125,110.1328,110.125,110.125,106
20130301|2012-10-31 15:00,31,110.125,110.125,110.125,110.125,384
20130301|2012-10-31 15:30,31,110.125,110.1328,110.125,110.125,30
20130301|2012-10-31 20:30,1,110.125,110.125,110.125,110.125,2
20130301|2012-10-31 22:30,1,110.125,110.125,110.125,110.125,15
20130301|2012-10-31 23:00,1,110.125,110.125,110.125,110.125,9
20130301|2012-10-31 23:30,1,110.125,110.125,110.125,110.125,8
20130301|2012-11-01 00:30,1,110.1172,110.1172,110.1172,110.1172,50
20130301|2012-11-01 01:00,1,110.1172,110.1172,110.1094,110.1172,79
20130301|2012-11-01 01:30,1,110.1172,110.1172,110.1172,110.1172,4
20130301|2012-11-01 02:30,1,110.1172,110.1172,110.1172,110.1172,81
20130301|2012-11-01 03:00,1,110.1094,110.1094,110.1094,110.1094,49
20130301|2012-11-01 04:30,1,110.1172,110.1172,110.1172,110.1172,3
20130301|2012-11-01 07:00,1,110.1172,110.1172,110.1172,110.1172,559
20130301|2012-11-01 07:30,1,110.1094,110.1094,110.1094,110.1094,3
20130301|2012-11-01 08:00,1,110.1094,110.125,110.1094,110.125,227
20130301|2012-11-01 09:00,1,110.125,110.125,110.125,110.125,170
20130301|2012-11-01 09:30,1,110.125,110.125,110.1172,110.1172,119
20130301|2012-11-01 10:00,1,110.1172,110.1172,110.1172,110.1172,20
20130301|2012-11-01 10:30,1,110.1172,110.1172,110.1172,110.1172,1
20130301|2012-11-01 11:30,1,110.125,110.1328,110.125,110.125,656
20130301|2012-11-01 12:00,1,110.125,110.125,110.125,110.125,189
20130301|2012-11-01 12:30,1,110.125,110.125,110.125,110.125,165
20130301|2012-11-01 13:00,1,110.125,110.125,110.125,110.125,3
20130301|2012-11-01 13:30,1,110.1328,110.1328,110.1328,110.1328,3
20130301|2012-11-01 14:30,1,110.1328,110.1328,110.125,110.125,709
20130301|2012-11-01 15:30,1,110.125,110.1328,110.125,110.1328,1494
20130301|2012-11-01 17:00,2,110.1328,110.1328,110.1328,110.1328,259
20130301|2012-11-01 18:00,2,110.1328,110.1328,110.1328,110.1328,23
20130301|2012-11-01 18:30,2,110.1328,110.1328,110.125,110.125,13
20130301|2012-11-02 06:30,2,110.1328,110.1328,110.1328,110.1328,2
20130301|2012-11-02 07:00,2,110.125,110.1328,110.1172,110.1328,91
20130301|2012-11-02 07:30,2,110.1016,110.1172,110.1016,110.1172,307
20130301|2012-11-02 08:00,2,110.125,110.125,110.125,110.125,1
20130301|2012-11-02 08:30,2,110.125,110.1328,110.125,110.125,57
20130301|2012-11-02 09:00,2,110.1328,110.1328,110.1328,110.1328,6
20130301|2012-11-02 11:30,2,110.125,110.125,110.125,110.125,498
20130301|2012-11-02 12:00,2,110.125,110.125,110.125,110.125,232
20130301|2012-11-02 12:30,2,110.125,110.125,110.125,110.125,1849
20130301|2012-11-02 13:30,2,110.1328,110.1328,110.1328,110.1328,2
20130301|2012-11-02 14:00,2,110.1328,110.1328,110.1328,110.1328,1
20130301|2012-11-02 14:30,2,110.1328,110.1328,110.1328,110.1328,418
20130301|2012-11-02 15:00,2,110.1328,110.1406,110.1328,110.1328,363
20130301|2012-11-02 15:30,2,110.1328,110.1406,110.1328,110.1406,4
20130301|2012-11-04 17:00,5,110.1406,110.1406,110.1406,110.1406,1
20130301|2012-11-04 17:30,5,110.1406,110.1406,110.1406,110.1406,13
20130301|2012-11-04 18:00,5,110.1406,110.1406,110.1406,110.1406,1
20130301|2012-11-04 18:30,5,110.1328,110.1328,110.1328,110.1328,618
20130301|2012-11-05 02:00,5,110.1406,110.1406,110.1406,110.1406,58
20130301|2012-11-05 02:30,5,110.1484,110.1484,110.1484,110.1484,21
20130301|2012-11-05 04:30,5,110.1484,110.1484,110.1484,110.1484,5
20130301|2012-11-05 05:00,5,110.1484,110.1484,110.1484,110.1484,1
20130301|2012-11-05 05:30,5,110.1484,110.1484,110.1484,110.1484,18
20130301|2012-11-05 07:00,5,110.1484,110.1641,110.1484,110.1563,6
20130301|2012-11-05 07:30,5,110.1641,110.1641,110.1563,110.1563,55
20130301|2012-11-05 08:00,5,110.1563,110.1641,110.1563,110.1641,743
20130301|2012-11-05 08:30,5,110.1641,110.1641,110.1641,110.1641,5
20130301|2012-11-05 09:00,5,110.1641,110.1719,110.1641,110.1641,114
20130301|2012-11-05 09:30,5,110.1641,110.1641,110.1641,110.1641,27
20130301|2012-11-05 10:00,5,110.1641,110.1641,110.1641,110.1641,102
20130301|2012-11-05 10:30,5,110.1641,110.1641,110.1641,110.1641,14
20130301|2012-11-05 11:00,5,110.1641,110.1641,110.1641,110.1641,5
20130301|2012-11-05 11:30,5,110.1641,110.1641,110.1641,110.1641,5
20130301|2012-11-05 12:00,5,110.1641,110.1641,110.1641,110.1641,6
20130301|2012-11-05 12:30,5,110.1641,110.1641,110.1641,110.1641,5
20130301|2012-11-05 13:00,5,110.1641,110.1641,110.1641,110.1641,5
20130301|2012-11-05 13:30,5,110.1641,110.1641,110.1563,110.1563,2315
20130301|2012-11-05 14:00,5,110.1563,110.1641,110.1563,110.1641,76
20130301|2012-11-05 14:30,5,110.1641,110.1641,110.1563,110.1563,96
20130301|2012-11-05 15:00,5,110.1563,110.1563,110.1563,110.1563,1
20130301|2012-11-05 15:30,5,110.1484,110.1484,110.1484,110.1484,301
20130301|2012-11-05 17:00,6,110.1484,110.1484,110.1484,110.1484,25
20130301|2012-11-05 17:30,6,110.1484,110.1484,110.1484,110.1484,61
20130301|2012-11-05 21:30,6,110.1484,110.1484,110.1484,110.1484,2
20130301|2012-11-06 00:00,6,110.1484,110.1484,110.1484,110.1484,21
20130301|2012-11-06 08:00,6,110.1484,110.1484,110.1406,110.1406,3
20130301|2012-11-06 08:30,6,110.1484,110.1484,110.1484,110.1484,1
20130301|2012-11-06 09:00,6,110.1484,110.1484,110.1484,110.1484,99
20130301|2012-11-06 10:30,6,110.1563,110.1563,110.1563,110.1563,175
20130301|2012-11-06 11:30,6,110.1484,110.1484,110.1484,110.1484,197
20130301|2012-11-06 12:00,6,110.1406,110.1406,110.1406,110.1406,1
20130301|2012-11-06 12:30,6,110.1406,110.1406,110.1406,110.1406,4
20130301|2012-11-06 13:00,6,110.1406,110.1406,110.125,110.125,190
20130301|2012-11-06 13:30,6,110.125,110.125,110.1094,110.1172,1434
20130301|2012-11-06 14:00,6,110.1172,110.1172,110.1094,110.1094,72
20130301|2012-11-06 14:30,6,110.1094,110.1172,110.1094,110.1094,114
20130301|2012-11-06 15:00,6,110.1094,110.1094,110.1094,110.1094,1
20130301|2012-11-06 15:30,6,110.1016,110.1016,110.0938,110.0938,169
20130301|2012-11-06 18:30,7,110.1172,110.125,110.1172,110.125,69
20130301|2012-11-06 19:00,7,110.1328,110.1328,110.1328,110.1328,25
20130301|2012-11-06 19:30,7,110.1406,110.1484,110.1406,110.1484,134
20130301|2012-11-06 20:00,7,110.1484,110.1563,110.1484,110.1563,222
20130301|2012-11-06 20:30,7,110.1641,110.1641,110.1641,110.1641,4
20130301|2012-11-06 21:00,7,110.1719,110.1719,110.1719,110.1719,9
20130301|2012-11-06 22:00,7,110.1641,110.1641,110.1641,110.1641,25
20130301|2012-11-07 00:30,7,110.1719,110.1719,110.1719,110.1719,1
20130301|2012-11-07 01:30,7,110.1641,110.1641,110.1641,110.1641,2
20130301|2012-11-07 02:30,7,110.1719,110.1719,110.1719,110.1719,1
20130301|2012-11-07 03:00,7,110.1719,110.1719,110.1719,110.1719,3
20130301|2012-11-07 03:30,7,110.1719,110.1719,110.1719,110.1719,2
20130301|2012-11-07 04:00,7,110.1719,110.1719,110.1719,110.1719,2
20130301|2012-11-07 04:30,7,110.1719,110.1719,110.1719,110.1719,22
20130301|2012-11-07 05:30,7,110.1719,110.1719,110.1719,110.1719,13
20130301|2012-11-07 06:00,7,110.1797,110.1953,110.1797,110.1953,403
20130301|2012-11-07 06:30,7,110.1875,110.1875,110.1875,110.1875,34
20130301|2012-11-07 07:00,7,110.1953,110.2031,110.1875,110.1953,3740
20130301|2012-11-07 07:30,7,110.1953,110.1953,110.1875,110.1875,487
20130301|2012-11-07 08:00,7,110.1875,110.1875,110.1875,110.1875,4
20130301|2012-11-07 09:00,7,110.1875,110.1875,110.1875,110.1875,5
20130301|2012-11-07 09:30,7,110.1875,110.1875,110.1875,110.1875,1474
20130301|2012-11-07 10:00,7,110.1953,110.1953,110.1875,110.1875,394
20130301|2012-11-07 10:30,7,110.1875,110.1875,110.1875,110.1875,11
20130301|2012-11-07 11:30,7,110.1953,110.1953,110.1953,110.1953,28
20130301|2012-11-07 12:00,7,110.1953,110.1953,110.1953,110.1953,31
20130301|2012-11-07 12:30,7,110.1875,110.1875,110.1875,110.1875,1
20130301|2012-11-07 13:00,7,110.1875,110.1875,110.1875,110.1875,2337
20130301|2012-11-07 13:30,7,110.1875,110.1875,110.1875,110.1875,1175
20130301|2012-11-07 14:00,7,110.1875,110.1875,110.1797,110.1875,319
20130301|2012-11-07 14:30,7,110.1797,110.1797,110.1797,110.1797,46
20130301|2012-11-07 15:00,7,110.1797,110.1797,110.1797,110.1797,10
20130301|2012-11-07 15:30,7,110.1719,110.1719,110.1719,110.1719,286
20130301|2012-11-07 20:00,8,110.1719,110.1797,110.1719,110.1797,10
20130301|2012-11-07 20:30,8,110.1719,110.1719,110.1719,110.1719,8
20130301|2012-11-08 01:00,8,110.1797,110.1797,110.1797,110.1797,2
20130301|2012-11-08 06:00,8,110.1875,110.1875,110.1875,110.1875,50
20130301|2012-11-08 06:30,8,110.1797,110.1797,110.1797,110.1797,1
20130301|2012-11-08 07:00,8,110.1797,110.1797,110.1797,110.1797,30
20130301|2012-11-08 07:30,8,110.1797,110.1797,110.1797,110.1797,24
20130301|2012-11-08 08:00,8,110.1797,110.1797,110.1797,110.1797,11
20130301|2012-11-08 08:30,8,110.1797,110.1875,110.1797,110.1797,431
20130301|2012-11-08 09:00,8,110.1797,110.1797,110.1797,110.1797,1
20130301|2012-11-08 09:30,8,110.1875,110.1953,110.1875,110.1875,304
20130301|2012-11-08 10:00,8,110.1875,110.1875,110.1875,110.1875,3
20130301|2012-11-08 10:30,8,110.1875,110.1875,110.1875,110.1875,8
20130301|2012-11-08 11:00,8,110.1875,110.1875,110.1875,110.1875,24
20130301|2012-11-08 11:30,8,110.1875,110.1875,110.1797,110.1797,967
20130301|2012-11-08 12:00,8,110.1797,110.1953,110.1797,110.1953,345
20130301|2012-11-08 12:30,8,110.1953,110.1953,110.1953,110.1953,29
20130301|2012-11-08 13:00,8,110.1953,110.1953,110.1953,110.1953,28
20130301|2012-11-08 13:30,8,110.1953,110.1953,110.1953,110.1953,21
20130301|2012-11-08 14:00,8,110.1953,110.1953,110.1953,110.1953,101
20130301|2012-11-08 15:30,8,110.1953,110.1953,110.1953,110.1953,36
20130301|2012-11-08 21:30,9,110.1875,110.1875,110.1875,110.1875,1
20130301|2012-11-08 22:00,9,110.1875,110.1875,110.1875,110.1875,2
20130301|2012-11-08 22:30,9,110.1875,110.1875,110.1875,110.1875,22
20130301|2012-11-08 23:00,9,110.1875,110.1875,110.1875,110.1875,7
20130301|2012-11-09 00:30,9,110.1875,110.1875,110.1797,110.1797,11
20130301|2012-11-09 01:00,9,110.1875,110.1875,110.1875,110.1875,25
20130301|2012-11-09 02:30,9,110.1953,110.2031,110.1953,110.2031,19
20130301|2012-11-09 03:00,9,110.2031,110.2031,110.2031,110.2031,1
20130301|2012-11-09 04:30,9,110.2031,110.2031,110.2031,110.2031,88
20130301|2012-11-09 05:30,9,110.2031,110.2031,110.1953,110.2031,3
20130301|2012-11-09 06:00,9,110.2031,110.2031,110.2031,110.2031,4
20130301|2012-11-09 06:30,9,110.2031,110.2031,110.2031,110.2031,110
20130301|2012-11-09 07:00,9,110.2031,110.2031,110.2031,110.2031,2
20130301|2012-11-09 07:30,9,110.2031,110.2031,110.2031,110.2031,304
20130301|2012-11-09 09:00,9,110.1953,110.1953,110.1953,110.1953,109
20130301|2012-11-09 09:30,9,110.1953,110.1953,110.1875,110.1875,3
20130301|2012-11-09 11:00,9,110.1875,110.1875,110.1875,110.1875,59
20130301|2012-11-09 11:30,9,110.1875,110.1875,110.1875,110.1875,85
20130301|2012-11-09 12:00,9,110.1875,110.1875,110.1875,110.1875,50
20130301|2012-11-09 12:30,9,110.1875,110.1875,110.1875,110.1875,88
20130301|2012-11-09 13:00,9,110.1875,110.1875,110.1875,110.1875,9
20130301|2012-11-09 13:30,9,110.1875,110.1875,110.1875,110.1875,122
20130301|2012-11-09 14:00,9,110.1875,110.1875,110.1875,110.1875,5
20130301|2012-11-09 15:00,9,110.1875,110.1875,110.1875,110.1875,30
20130301|2012-11-09 15:30,9,110.1953,110.1953,110.1875,110.1875,254
20130301|2012-11-11 17:00,12,110.1875,110.1875,110.1875,110.1875,1
20130301|2012-11-11 20:00,12,110.1953,110.1953,110.1953,110.1953,1
20130301|2012-11-12 01:00,12,110.1953,110.1953,110.1953,110.1953,3
20130301|2012-11-12 02:00,12,110.1875,110.1875,110.1875,110.1875,1
20130301|2012-11-12 02:30,12,110.1953,110.1953,110.1953,110.1953,1
20130301|2012-11-12 11:30,12,110.1953,110.1953,110.1953,110.1953,6
20130301|2012-11-12 14:30,12,110.2031,110.2031,110.2031,110.2031,5
20130301|2012-11-12 15:30,12,110.2031,110.2031,110.2031,110.2031,10
20130301|2012-11-12 17:30,13,110.1953,110.1953,110.1953,110.1953,50
20130301|2012-11-13 03:30,13,110.2109,110.2109,110.2109,110.2109,50
20130301|2012-11-13 07:00,13,110.2109,110.2109,110.2109,110.2109,1
20130301|2012-11-13 07:30,13,110.2109,110.2188,110.2109,110.2188,32
20130301|2012-11-13 08:00,13,110.2266,110.2266,110.2188,110.2188,150
20130301|2012-11-13 08:30,13,110.2266,110.2266,110.2188,110.2188,1011
20130301|2012-11-13 09:00,13,110.2188,110.2188,110.2109,110.2109,170
20130301|2012-11-13 09:30,13,110.2109,110.2188,110.2109,110.2109,1883
20130301|2012-11-13 10:00,13,110.2188,110.2188,110.2188,110.2188,4
20130301|2012-11-13 10:30,13,110.2188,110.2188,110.2188,110.2188,3
20130301|2012-11-13 11:00,13,110.2188,110.2188,110.2188,110.2188,3
20130301|2012-11-13 11:30,13,110.2188,110.2188,110.2188,110.2188,4
20130301|2012-11-13 12:00,13,110.2188,110.2188,110.2188,110.2188,8
20130301|2012-11-13 12:30,13,110.2188,110.2188,110.2188,110.2188,833
20130301|2012-11-13 13:00,13,110.2188,110.2266,110.2188,110.2266,140
20130301|2012-11-13 13:30,13,110.2188,110.2266,110.2188,110.2266,5
20130301|2012-11-13 14:00,13,110.2188,110.2266,110.2188,110.2266,149
20130301|2012-11-13 14:30,13,110.2188,110.2188,110.2188,110.2188,338
20130301|2012-11-13 15:00,13,110.2188,110.2188,110.2188,110.2188,9
20130301|2012-11-13 15:30,13,110.2188,110.2188,110.2188,110.2188,168
20130301|2012-11-13 17:00,14,110.2188,110.2188,110.2188,110.2188,69
20130301|2012-11-13 18:00,14,110.2188,110.2188,110.2188,110.2188,159
20130301|2012-11-13 18:30,14,110.2188,110.2188,110.2109,110.2188,809
20130301|2012-11-13 20:30,14,110.2188,110.2188,110.2188,110.2188,24
20130301|2012-11-14 01:30,14,110.2188,110.2188,110.2188,110.2188,84
20130301|2012-11-14 02:30,14,110.2188,110.2188,110.2109,110.2188,19
20130301|2012-11-14 03:00,14,110.2188,110.2188,110.2188,110.2188,1
20130301|2012-11-14 03:30,14,110.2188,110.2266,110.2188,110.2266,425
20130301|2012-11-14 04:00,14,110.2266,110.2266,110.2266,110.2266,114
20130301|2012-11-14 04:30,14,110.2266,110.2266,110.2266,110.2266,1074
20130301|2012-11-14 05:00,14,110.2266,110.2266,110.2266,110.2266,76
20130301|2012-11-14 05:30,14,110.2266,110.2344,110.2266,110.2266,107
20130301|2012-11-14 06:00,14,110.2188,110.2188,110.2188,110.2188,7
20130301|2012-11-14 06:30,14,110.2266,110.2266,110.2266,110.2266,608
20130301|2012-11-14 07:00,14,110.2266,110.2266,110.2188,110.2266,644
20130301|2012-11-14 07:30,14,110.2266,110.2266,110.2266,110.2266,1440
20130301|2012-11-14 08:00,14,110.2266,110.2266,110.2266,110.2266,2458
20130301|2012-11-14 08:30,14,110.2266,110.2344,110.2266,110.2344,2
20130301|2012-11-14 09:00,14,110.2344,110.2422,110.2344,110.2344,2006
20130301|2012-11-14 10:00,14,110.2344,110.2344,110.2344,110.2344,1590
20130301|2012-11-14 12:00,14,110.2266,110.2266,110.2266,110.2266,38
20130301|2012-11-14 13:00,14,110.2344,110.2344,110.2344,110.2344,1683
20130301|2012-11-14 13:30,14,110.2344,110.2344,110.2344,110.2344,100
20130301|2012-11-14 14:30,14,110.2344,110.2344,110.2344,110.2344,125
20130301|2012-11-14 15:30,14,110.2344,110.2344,110.2266,110.2266,146
20130301|2012-11-14 19:00,15,110.2344,110.2344,110.2344,110.2344,3
20130301|2012-11-14 23:00,15,110.2344,110.2422,110.2344,110.2422,24
20130301|2012-11-15 01:00,15,110.2344,110.2344,110.2344,110.2344,33
20130301|2012-11-15 01:30,15,110.2344,110.2344,110.2344,110.2344,179
20130301|2012-11-15 03:30,15,110.2422,110.2422,110.2422,110.2422,1
20130301|2012-11-15 04:00,15,110.2422,110.2422,110.2422,110.2422,1
20130301|2012-11-15 04:30,15,110.2344,110.2344,110.2344,110.2344,73
20130301|2012-11-15 05:00,15,110.2422,110.2422,110.2422,110.2422,42
20130301|2012-11-15 05:30,15,110.2344,110.2344,110.2344,110.2344,354
20130301|2012-11-15 06:00,15,110.2344,110.2344,110.2344,110.2344,55
20130301|2012-11-15 06:30,15,110.2344,110.2344,110.2344,110.2344,460
20130301|2012-11-15 07:00,15,110.2344,110.2344,110.2344,110.2344,27
20130301|2012-11-15 07:30,15,110.2344,110.2344,110.2344,110.2344,311
20130301|2012-11-15 08:00,15,110.2344,110.2344,110.2344,110.2344,163
20130301|2012-11-15 08:30,15,110.2344,110.2344,110.2344,110.2344,205
20130301|2012-11-15 09:00,15,110.2344,110.2422,110.2344,110.2422,27
20130301|2012-11-15 09:30,15,110.2422,110.2422,110.2422,110.2422,284
20130301|2012-11-15 10:00,15,110.2422,110.25,110.2422,110.2422,1564
20130301|2012-11-15 10:30,15,110.25,110.2578,110.25,110.2578,2191
20130301|2012-11-15 11:00,15,110.2578,110.2578,110.2578,110.2578,329
20130301|2012-11-15 11:30,15,110.2578,110.2578,110.2578,110.2578,306
20130301|2012-11-15 12:00,15,110.2578,110.2578,110.2422,110.2422,4312
20130301|2012-11-15 12:30,15,110.2422,110.2422,110.2266,110.2344,2742
20130301|2012-11-15 13:00,15,110.2344,110.2344,110.2344,110.2344,246
20130301|2012-11-15 13:30,15,110.2344,110.2344,110.2344,110.2344,672
20130301|2012-11-15 14:00,15,110.2344,110.2422,110.2344,110.2344,34
20130301|2012-11-15 14:30,15,110.2344,110.2422,110.2344,110.2344,272
20130301|2012-11-15 15:00,15,110.2344,110.2344,110.2344,110.2344,7
20130301|2012-11-15 15:30,15,110.2344,110.2344,110.2344,110.2344,57
20130301|2012-11-15 20:00,16,110.2344,110.2344,110.2344,110.2344,4
20130301|2012-11-15 21:00,16,110.2422,110.2422,110.2422,110.2422,1
20130301|2012-11-15 21:30,16,110.2344,110.2344,110.2344,110.2344,1
20130301|2012-11-16 03:30,16,110.2344,110.2344,110.2344,110.2344,2
20130301|2012-11-16 05:00,16,110.2344,110.2344,110.2344,110.2344,21
20130301|2012-11-16 05:30,16,110.2344,110.2344,110.2344,110.2344,11
20130301|2012-11-16 06:30,16,110.2344,110.2344,110.2344,110.2344,1
20130301|2012-11-16 07:00,16,110.2344,110.2344,110.2266,110.2344,904
20130301|2012-11-16 07:30,16,110.2344,110.2344,110.2344,110.2344,35
20130301|2012-11-16 08:00,16,110.2344,110.2344,110.2266,110.2266,499
20130301|2012-11-16 08:30,16,110.2344,110.2344,110.2344,110.2344,92
20130301|2012-11-16 09:00,16,110.2344,110.2422,110.2344,110.2422,822
20130301|2012-11-16 09:30,16,110.2344,110.2344,110.2344,110.2344,230
20130301|2012-11-16 10:00,16,110.2344,110.25,110.2344,110.25,737
20130301|2012-11-16 10:30,16,110.2422,110.2422,110.2344,110.2344,1452
20130301|2012-11-16 11:00,16,110.2344,110.2344,110.2344,110.2344,40
20130301|2012-11-16 11:30,16,110.2344,110.2344,110.2266,110.2266,636
20130301|2012-11-16 12:00,16,110.2344,110.2344,110.2344,110.2344,40
20130301|2012-11-16 12:30,16,110.2344,110.2344,110.2344,110.2344,6
20130301|2012-11-16 13:00,16,110.2344,110.2422,110.2344,110.2422,196
20130301|2012-11-16 13:30,16,110.2422,110.25,110.2344,110.2344,132
20130301|2012-11-16 14:00,16,110.2344,110.2422,110.2344,110.2422,406
20130301|2012-11-16 14:30,16,110.2422,110.2422,110.2422,110.2422,109
20130301|2012-11-16 15:00,16,110.2422,110.2422,110.2422,110.2422,111
20130301|2012-11-16 15:30,16,110.2422,110.2422,110.2422,110.2422,1
20130301|2012-11-18 17:30,19,110.2344,110.2344,110.2344,110.2344,1
20130301|2012-11-18 21:00,19,110.2344,110.2344,110.2344,110.2344,1
20130301|2012-11-18 21:30,19,110.2344,110.2344,110.2344,110.2344,10
20130301|2012-11-19 02:30,19,110.2344,110.2344,110.2344,110.2344,41
20130301|2012-11-19 03:30,19,110.2266,110.2266,110.2266,110.2266,4
20130301|2012-11-19 04:00,19,110.2266,110.2266,110.2266,110.2266,1
20130301|2012-11-19 05:30,19,110.2266,110.2266,110.2266,110.2266,50
20130301|2012-11-19 06:30,19,110.2266,110.2266,110.2266,110.2266,27
20130301|2012-11-19 07:00,19,110.2266,110.2266,110.2266,110.2266,111
20130301|2012-11-19 08:00,19,110.2266,110.2266,110.2266,110.2266,21
20130301|2012-11-19 08:30,19,110.2266,110.2266,110.2266,110.2266,309
20130301|2012-11-19 09:00,19,110.2266,110.2266,110.2266,110.2266,154
20130301|2012-11-19 09:30,19,110.2266,110.2266,110.2188,110.2188,11
20130301|2012-11-19 10:00,19,110.2266,110.2266,110.2188,110.2266,271
20130301|2012-11-19 10:30,19,110.2266,110.2266,110.2266,110.2266,4
20130301|2012-11-19 11:00,19,110.2266,110.2266,110.2266,110.2266,28
20130301|2012-11-19 12:00,19,110.2266,110.2266,110.2266,110.2266,212
20130301|2012-11-19 12:30,19,110.2266,110.2344,110.2266,110.2266,1704
20130301|2012-11-19 13:00,19,110.2266,110.2266,110.2266,110.2266,15
20130301|2012-11-19 13:30,19,110.2266,110.2266,110.2266,110.2266,37
20130301|2012-11-19 14:00,19,110.2266,110.2344,110.2266,110.2344,6
20130301|2012-11-19 14:30,19,110.2266,110.2344,110.2266,110.2344,3901
20130301|2012-11-19 15:00,19,110.2266,110.2266,110.2266,110.2266,4
20130301|2012-11-19 15:30,19,110.2266,110.2344,110.2266,110.2344,300
20130301|2012-11-19 17:00,20,110.2344,110.2344,110.2344,110.2344,229
20130301|2012-11-19 21:30,20,110.2344,110.2344,110.2344,110.2344,200
20130301|2012-11-20 00:00,20,110.2422,110.2422,110.2422,110.2422,120
20130301|2012-11-20 02:30,20,110.2344,110.2344,110.2344,110.2344,5
20130301|2012-11-20 04:00,20,110.2344,110.2344,110.2344,110.2344,29
20130301|2012-11-20 06:30,20,110.2344,110.2344,110.2344,110.2344,50
20130301|2012-11-20 07:00,20,110.2344,110.2344,110.2344,110.2344,100
20130301|2012-11-20 07:30,20,110.2344,110.2344,110.2266,110.2266,401
20130301|2012-11-20 08:00,20,110.2344,110.2344,110.2188,110.2188,765
20130301|2012-11-20 08:30,20,110.2188,110.2266,110.2109,110.2109,1084
20130301|2012-11-20 09:00,20,110.2109,110.2109,110.2031,110.2109,900
20130301|2012-11-20 09:30,20,110.2109,110.2109,110.2109,110.2109,151
20130301|2012-11-20 10:00,20,110.2109,110.2109,110.2031,110.2031,253
20130301|2012-11-20 10:30,20,110.2031,110.2109,110.2031,110.2031,1137
20130301|2012-11-20 11:00,20,110.2031,110.2109,110.2031,110.2109,146
20130301|2012-11-20 11:30,20,110.2031,110.2109,110.2031,110.2031,422
20130301|2012-11-20 12:00,20,110.2031,110.2109,110.1953,110.2109,2224
20130301|2012-11-20 12:30,20,110.2109,110.2109,110.2031,110.2031,826
20130301|2012-11-20 13:00,20,110.2109,110.2109,110.2109,110.2109,1
20130301|2012-11-20 13:30,20,110.2109,110.2109,110.2031,110.2109,1004
20130301|2012-11-20 14:00,20,110.2031,110.2031,110.2031,110.2031,349
20130301|2012-11-20 14:30,20,110.2031,110.2031,110.2031,110.2031,85
20130301|2012-11-20 15:30,20,110.1953,110.2031,110.1953,110.2031,61
20130301|2012-11-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1
20130301|2012-11-20 21:30,21,110.1953,110.2031,110.1953,110.2031,4
20130301|2012-11-20 22:00,21,110.2031,110.2031,110.1953,110.2031,43
20130301|2012-11-20 22:30,21,110.2109,110.2109,110.2109,110.2109,2
20130301|2012-11-21 01:30,21,110.2031,110.2031,110.2031,110.2031,63
20130301|2012-11-21 02:00,21,110.2031,110.2109,110.2031,110.2109,12
20130301|2012-11-21 02:30,21,110.2109,110.2109,110.2031,110.2031,24
20130301|2012-11-21 03:00,21,110.2031,110.2109,110.1953,110.1953,232
20130301|2012-11-21 03:30,21,110.1953,110.2031,110.1953,110.2031,55
20130301|2012-11-21 04:00,21,110.2031,110.2031,110.2031,110.2031,22
20130301|2012-11-21 04:30,21,110.2031,110.2031,110.2031,110.2031,69
20130301|2012-11-21 05:00,21,110.2031,110.2031,110.2031,110.2031,195
20130301|2012-11-21 06:00,21,110.2031,110.2031,110.1953,110.1953,1044
20130301|2012-11-21 06:30,21,110.1953,110.1953,110.1875,110.1953,625
20130301|2012-11-21 07:00,21,110.2031,110.2031,110.1875,110.1875,3259
20130301|2012-11-21 07:30,21,110.1875,110.1875,110.1797,110.1797,1576
20130301|2012-11-21 08:00,21,110.1797,110.1797,110.1719,110.1797,1985
20130301|2012-11-21 08:30,21,110.1797,110.1797,110.1797,110.1797,725
20130301|2012-11-21 09:00,21,110.1797,110.1875,110.1797,110.1875,2517
20130301|2012-11-21 09:30,21,110.1875,110.1875,110.1797,110.1797,189
20130301|2012-11-21 10:00,21,110.1797,110.1797,110.1719,110.1719,194
20130301|2012-11-21 10:30,21,110.1719,110.1719,110.1719,110.1719,2415
20130301|2012-11-21 11:00,21,110.1719,110.1719,110.1719,110.1719,554
20130301|2012-11-21 11:30,21,110.1719,110.1797,110.1719,110.1719,1282
20130301|2012-11-21 12:00,21,110.1719,110.1719,110.1719,110.1719,329
20130301|2012-11-21 12:30,21,110.1719,110.1719,110.1719,110.1719,204
20130301|2012-11-21 13:00,21,110.1719,110.1719,110.1641,110.1719,108
20130301|2012-11-21 13:30,21,110.1719,110.1719,110.1719,110.1719,1845
20130301|2012-11-21 14:00,21,110.1719,110.1719,110.1719,110.1719,12
20130301|2012-11-21 15:30,21,110.1719,110.1719,110.1641,110.1641,60
20130301|2012-11-21 19:00,23,110.1641,110.1641,110.1641,110.1641,249
20130301|2012-11-22 02:00,23,110.1641,110.1641,110.1563,110.1641,115
20130301|2012-11-22 02:30,23,110.1641,110.1641,110.1641,110.1641,1
20130301|2012-11-22 03:30,23,110.1641,110.1641,110.1641,110.1641,1
20130301|2012-11-22 06:30,23,110.1719,110.1719,110.1719,110.1719,31
20130301|2012-11-22 08:30,23,110.1641,110.1641,110.1641,110.1641,1
20130301|2012-11-22 10:00,23,110.1719,110.1719,110.1719,110.1719,8
20130301|2012-11-22 10:30,23,110.1641,110.1641,110.1641,110.1641,2
20130301|2012-11-22 11:00,23,110.1641,110.1641,110.1641,110.1641,6
20130301|2012-11-22 11:30,23,110.1641,110.1641,110.1641,110.1641,1
20130301|2012-11-22 19:00,23,110.1641,110.1641,110.1641,110.1641,2
20130301|2012-11-23 02:00,23,110.1563,110.1641,110.1563,110.1641,38
20130301|2012-11-23 02:30,23,110.1719,110.1719,110.1719,110.1719,50
20130301|2012-11-23 03:00,23,110.1719,110.1719,110.1719,110.1719,19
20130301|2012-11-23 04:30,23,110.1797,110.1797,110.1797,110.1797,17
20130301|2012-11-23 05:00,23,110.1797,110.1797,110.1797,110.1797,263
20130301|2012-11-23 06:00,23,110.1797,110.1797,110.1797,110.1797,401
20130301|2012-11-23 06:30,23,110.1719,110.1797,110.1719,110.1797,82
20130301|2012-11-23 07:00,23,110.1797,110.1797,110.1797,110.1797,457
20130301|2012-11-23 07:30,23,110.1797,110.1797,110.1719,110.1797,5979
20130301|2012-11-23 08:00,23,110.1797,110.1797,110.1719,110.1719,203
20130301|2012-11-23 08:30,23,110.1797,110.1797,110.1719,110.1797,632
20130301|2012-11-23 09:00,23,110.1719,110.1797,110.1719,110.1719,216
20130301|2012-11-23 09:30,23,110.1797,110.1797,110.1719,110.1797,2227
20130301|2012-11-23 10:00,23,110.1797,110.1797,110.1719,110.1797,109
20130301|2012-11-23 10:30,23,110.1797,110.1797,110.1719,110.1719,96
20130301|2012-11-23 11:00,23,110.1719,110.1797,110.1719,110.1797,22
20130301|2012-11-23 11:30,23,110.1719,110.1797,110.1719,110.1797,724
20130301|2012-11-23 12:00,23,110.1797,110.1797,110.1719,110.1719,147
20130301|2012-11-25 17:00,26,110.1797,110.1797,110.1719,110.1719,8
20130301|2012-11-25 18:00,26,110.1797,110.1797,110.1797,110.1797,2
20130301|2012-11-25 18:30,26,110.1797,110.1797,110.1797,110.1797,686
20130301|2012-11-25 19:00,26,110.1797,110.1797,110.1797,110.1797,26
20130301|2012-11-25 19:30,26,110.1797,110.1797,110.1797,110.1797,2
20130301|2012-11-25 20:30,26,110.1797,110.1797,110.1719,110.1719,952
20130301|2012-11-25 22:30,26,110.1719,110.1719,110.1719,110.1719,6
20130301|2012-11-25 23:30,26,110.1797,110.1797,110.1797,110.1797,833
20130301|2012-11-26 00:30,26,110.1797,110.1797,110.1797,110.1797,503
20130301|2012-11-26 01:30,26,110.1797,110.1797,110.1797,110.1797,57
20130301|2012-11-26 02:00,26,110.1797,110.1875,110.1797,110.1875,2893
20130301|2012-11-26 02:30,26,110.1875,110.1875,110.1797,110.1797,1334
20130301|2012-11-26 03:00,26,110.1797,110.1875,110.1797,110.1875,3179
20130301|2012-11-26 03:30,26,110.1875,110.1875,110.1875,110.1875,442
20130301|2012-11-26 04:00,26,110.1875,110.1875,110.1875,110.1875,17
20130301|2012-11-26 04:30,26,110.1875,110.1875,110.1875,110.1875,20
20130301|2012-11-26 05:00,26,110.1875,110.1875,110.1875,110.1875,22
20130301|2012-11-26 05:30,26,110.1875,110.1875,110.1875,110.1875,19
20130301|2012-11-26 06:00,26,110.1875,110.1875,110.1875,110.1875,5
20130301|2012-11-26 06:30,26,110.1875,110.1875,110.1797,110.1797,95
20130301|2012-11-26 07:00,26,110.1875,110.1875,110.1797,110.1875,2113
20130301|2012-11-26 07:30,26,110.1875,110.1875,110.1797,110.1875,82
20130301|2012-11-26 08:00,26,110.1875,110.1953,110.1797,110.1953,7745
20130301|2012-11-26 08:30,26,110.1953,110.1953,110.1875,110.1953,311
20130301|2012-11-26 09:00,26,110.1953,110.1953,110.1875,110.1875,100
20130301|2012-11-26 09:30,26,110.1953,110.1953,110.1875,110.1953,3304
20130301|2012-11-26 10:00,26,110.1875,110.1953,110.1875,110.1953,183
20130301|2012-11-26 10:30,26,110.1953,110.1953,110.1875,110.1875,3965
20130301|2012-11-26 11:00,26,110.1875,110.1953,110.1875,110.1875,1196
20130301|2012-11-26 11:30,26,110.1953,110.1953,110.1875,110.1875,79
20130301|2012-11-26 12:00,26,110.1875,110.1875,110.1797,110.1875,7358
20130301|2012-11-26 12:30,26,110.1875,110.1875,110.1797,110.1797,53
20130301|2012-11-26 13:00,26,110.1875,110.1875,110.1797,110.1875,6
20130301|2012-11-26 13:30,26,110.1875,110.1875,110.1797,110.1875,62
20130301|2012-11-26 14:00,26,110.1875,110.1875,110.1797,110.1875,378
20130301|2012-11-26 14:30,26,110.1797,110.1875,110.1797,110.1875,818
20130301|2012-11-26 15:00,26,110.1875,110.1875,110.1875,110.1875,1293
20130301|2012-11-26 15:30,26,110.1797,110.1875,110.1797,110.1797,226
20130301|2012-11-26 17:00,27,110.1875,110.1875,110.1875,110.1875,10
20130301|2012-11-26 17:30,27,110.1875,110.1875,110.1875,110.1875,150
20130301|2012-11-26 18:00,27,110.1875,110.1875,110.1797,110.1797,35
20130301|2012-11-26 18:30,27,110.1797,110.1797,110.1797,110.1797,251
20130301|2012-11-26 19:00,27,110.1797,110.1797,110.1797,110.1797,2451
20130301|2012-11-26 19:30,27,110.1797,110.1797,110.1797,110.1797,52
20130301|2012-11-26 20:00,27,110.1797,110.1797,110.1797,110.1797,1
20130301|2012-11-26 20:30,27,110.1797,110.1797,110.1797,110.1797,242
20130301|2012-11-26 21:00,27,110.1797,110.1797,110.1797,110.1797,413
20130301|2012-11-26 21:30,27,110.1797,110.1797,110.1797,110.1797,65
20130301|2012-11-26 22:30,27,110.1797,110.1797,110.1797,110.1797,93
20130301|2012-11-27 00:30,27,110.1797,110.1797,110.1797,110.1797,87
20130301|2012-11-27 01:00,27,110.1797,110.1875,110.1719,110.1797,551
20130301|2012-11-27 01:30,27,110.1797,110.1797,110.1797,110.1797,897
20130301|2012-11-27 02:00,27,110.1797,110.1875,110.1797,110.1797,492
20130301|2012-11-27 02:30,27,110.1875,110.1875,110.1797,110.1797,5
20130301|2012-11-27 03:00,27,110.1875,110.1875,110.1797,110.1875,22
20130301|2012-11-27 03:30,27,110.1875,110.1875,110.1797,110.1797,818
20130301|2012-11-27 04:00,27,110.1875,110.1875,110.1875,110.1875,310
20130301|2012-11-27 04:30,27,110.1875,110.1875,110.1797,110.1797,115
20130301|2012-11-27 05:00,27,110.1875,110.1875,110.1875,110.1875,107
20130301|2012-11-27 05:30,27,110.1875,110.1875,110.1797,110.1875,27
20130301|2012-11-27 06:00,27,110.1797,110.1875,110.1797,110.1875,620
20130301|2012-11-27 06:30,27,110.1875,110.1875,110.1797,110.1875,3151
20130301|2012-11-27 07:00,27,110.1875,110.1875,110.1797,110.1797,107
20130301|2012-11-27 07:30,27,110.1875,110.1875,110.1797,110.1875,2010
20130301|2012-11-27 08:00,27,110.1797,110.1875,110.1797,110.1875,678
20130301|2012-11-27 08:30,27,110.1875,110.1875,110.1797,110.1875,1017
20130301|2012-11-27 09:00,27,110.1797,110.1953,110.1797,110.1875,9917
20130301|2012-11-27 09:30,27,110.1953,110.1953,110.1797,110.1875,3981
20130301|2012-11-27 10:00,27,110.1875,110.1875,110.1797,110.1875,915
20130301|2012-11-27 10:30,27,110.1797,110.1875,110.1797,110.1797,229
20130301|2012-11-27 11:00,27,110.1875,110.1875,110.1797,110.1797,340
20130301|2012-11-27 11:30,27,110.1875,110.1875,110.1797,110.1875,2480
20130301|2012-11-27 12:00,27,110.1875,110.1953,110.1797,110.1953,13603
20130301|2012-11-27 12:30,27,110.1953,110.1953,110.1875,110.1953,1449
20130301|2012-11-27 13:00,27,110.1953,110.2031,110.1875,110.2031,8241
20130301|2012-11-27 13:30,27,110.1953,110.2031,110.1953,110.2031,3493
20130301|2012-11-27 14:00,27,110.1953,110.2031,110.1953,110.2031,8256
20130301|2012-11-27 14:30,27,110.2031,110.2109,110.2031,110.2031,8723
20130301|2012-11-27 15:00,27,110.2031,110.2109,110.2031,110.2031,6771
20130301|2012-11-27 15:30,27,110.2031,110.2031,110.1953,110.1953,391
20130301|2012-11-27 17:00,28,110.1953,110.2031,110.1953,110.1953,811
20130301|2012-11-27 18:00,28,110.1953,110.1953,110.1953,110.1953,20
20130301|2012-11-27 18:30,28,110.1953,110.2031,110.1953,110.1953,29
20130301|2012-11-27 19:00,28,110.1953,110.1953,110.1953,110.1953,9
20130301|2012-11-27 20:00,28,110.1953,110.2031,110.1953,110.2031,820
20130301|2012-11-27 20:30,28,110.2031,110.2031,110.1953,110.2031,97
20130301|2012-11-27 21:00,28,110.2031,110.2031,110.1953,110.1953,4
20130301|2012-11-27 22:30,28,110.1953,110.2031,110.1953,110.2031,11
20130301|2012-11-27 23:00,28,110.1953,110.1953,110.1953,110.1953,22
20130301|2012-11-27 23:30,28,110.2031,110.2031,110.1953,110.1953,759
20130301|2012-11-28 00:00,28,110.1953,110.2031,110.1953,110.2031,810
20130301|2012-11-28 00:30,28,110.1953,110.2031,110.1953,110.2031,9
20130301|2012-11-28 01:00,28,110.2031,110.2031,110.1953,110.1953,63
20130301|2012-11-28 01:30,28,110.2031,110.2031,110.1953,110.2031,2965
20130301|2012-11-28 02:00,28,110.2031,110.2109,110.2031,110.2109,73
20130301|2012-11-28 02:30,28,110.2109,110.2109,110.2031,110.2031,99
20130301|2012-11-28 03:00,28,110.2109,110.2109,110.2031,110.2031,574
20130301|2012-11-28 03:30,28,110.2109,110.2109,110.2031,110.2031,88
20130301|2012-11-28 04:00,28,110.2109,110.2109,110.2031,110.2109,874
20130301|2012-11-28 04:30,28,110.2109,110.2109,110.1953,110.2031,1437
20130301|2012-11-28 05:00,28,110.2031,110.2109,110.1953,110.1953,1315
20130301|2012-11-28 05:30,28,110.2031,110.2031,110.1953,110.2031,1537
20130301|2012-11-28 06:00,28,110.2031,110.2109,110.1953,110.2031,4398
20130301|2012-11-28 06:30,28,110.2109,110.2109,110.2031,110.2109,157
20130301|2012-11-28 07:00,28,110.2109,110.2109,110.2031,110.2109,5563
20130301|2012-11-28 07:30,28,110.2031,110.2109,110.2031,110.2109,648
20130301|2012-11-28 08:00,28,110.2109,110.2109,110.2031,110.2109,3670
20130301|2012-11-28 08:30,28,110.2031,110.2188,110.2031,110.2031,29238
20130301|2012-11-28 09:00,28,110.2109,110.2109,110.2031,110.2109,5089
20130301|2012-11-28 09:30,28,110.2031,110.2109,110.1953,110.2031,57997
20130301|2012-11-28 10:00,28,110.2031,110.2109,110.2031,110.2031,3452
20130301|2012-11-28 10:30,28,110.2031,110.2109,110.2031,110.2109,736
20130301|2012-11-28 11:00,28,110.2031,110.2109,110.2031,110.2031,588
20130301|2012-11-28 11:30,28,110.2031,110.2109,110.2031,110.2031,1368
20130301|2012-11-28 12:00,28,110.2031,110.2109,110.2031,110.2109,3836
20130301|2012-11-28 12:30,28,110.2109,110.2109,110.2031,110.2109,1260
20130301|2012-11-28 13:00,28,110.2109,110.2109,110.2031,110.2109,1678
20130301|2012-11-28 13:30,28,110.2109,110.2109,110.2031,110.2109,3612
20130301|2012-11-28 14:00,28,110.2031,110.2109,110.2031,110.2031,1420
20130301|2012-11-28 14:30,28,110.2109,110.2109,110.2031,110.2031,1337
20130301|2012-11-28 15:00,28,110.2031,110.2109,110.2031,110.2109,621
20130301|2012-11-28 15:30,28,110.2109,110.2109,110.2031,110.2031,1281
20130301|2012-11-28 17:00,29,110.2109,110.2109,110.2109,110.2109,124
20130301|2012-11-28 17:30,29,110.2031,110.2031,110.2031,110.2031,45
20130301|2012-11-28 18:00,29,110.2031,110.2031,110.2031,110.2031,64
20130301|2012-11-28 18:30,29,110.2031,110.2031,110.1953,110.1953,2820
20130301|2012-11-28 19:00,29,110.2031,110.2031,110.2031,110.2031,27
20130301|2012-11-28 19:30,29,110.2031,110.2031,110.2031,110.2031,697
20130301|2012-11-28 20:00,29,110.2109,110.2109,110.2109,110.2109,1
20130301|2012-11-28 20:30,29,110.2109,110.2109,110.2109,110.2109,17
20130301|2012-11-28 21:00,29,110.2109,110.2109,110.2031,110.2031,7
20130301|2012-11-28 21:30,29,110.2109,110.2109,110.2031,110.2031,51
20130301|2012-11-28 22:00,29,110.2031,110.2109,110.2031,110.2031,93
20130301|2012-11-28 22:30,29,110.2109,110.2109,110.2109,110.2109,2
20130301|2012-11-28 23:00,29,110.2031,110.2109,110.1953,110.2031,454
20130301|2012-11-28 23:30,29,110.2031,110.2031,110.1953,110.2031,38
20130301|2012-11-29 00:00,29,110.2031,110.2031,110.2031,110.2031,53
20130301|2012-11-29 00:30,29,110.2031,110.2031,110.2031,110.2031,317
20130301|2012-11-29 01:00,29,110.1953,110.2109,110.1953,110.2109,118
20130301|2012-11-29 01:30,29,110.2031,110.2031,110.1953,110.2031,420
20130301|2012-11-29 02:00,29,110.2031,110.2031,110.1953,110.1953,211
20130301|2012-11-29 02:30,29,110.1953,110.2031,110.1875,110.1953,3264
20130301|2012-11-29 03:00,29,110.1953,110.2031,110.1953,110.1953,361
20130301|2012-11-29 03:30,29,110.1953,110.2031,110.1953,110.1953,468
20130301|2012-11-29 04:00,29,110.1953,110.2031,110.1953,110.1953,369
20130301|2012-11-29 04:30,29,110.1953,110.2031,110.1953,110.1953,326
20130301|2012-11-29 05:00,29,110.1953,110.2031,110.1953,110.2031,454
20130301|2012-11-29 05:30,29,110.2031,110.2031,110.1953,110.2031,937
20130301|2012-11-29 06:00,29,110.1953,110.2031,110.1953,110.2031,276
20130301|2012-11-29 06:30,29,110.2031,110.2031,110.1953,110.2031,1234
20130301|2012-11-29 07:00,29,110.2031,110.2109,110.1953,110.2031,4646
20130301|2012-11-29 07:30,29,110.2031,110.2109,110.2031,110.2109,1007
20130301|2012-11-29 08:00,29,110.2031,110.2109,110.2031,110.2031,1874
20130301|2012-11-29 08:30,29,110.2031,110.2109,110.2031,110.2109,937
20130301|2012-11-29 09:00,29,110.2031,110.2109,110.2031,110.2109,820
20130301|2012-11-29 09:30,29,110.2109,110.2109,110.2031,110.2109,2112
20130301|2012-11-29 10:00,29,110.2031,110.2109,110.2031,110.2109,5207
20130301|2012-11-29 10:30,29,110.2031,110.2188,110.2031,110.2031,15377
20130301|2012-11-29 11:00,29,110.2031,110.2188,110.2031,110.2109,4250
20130301|2012-11-29 11:30,29,110.2109,110.2188,110.2109,110.2188,2504
20130301|2012-11-29 12:00,29,110.2109,110.2188,110.2109,110.2188,1384
20130301|2012-11-29 12:30,29,110.2188,110.2188,110.2109,110.2188,899
20130301|2012-11-29 13:00,29,110.2188,110.2188,110.2109,110.2188,1180
20130301|2012-11-29 13:30,29,110.2188,110.2188,110.2109,110.2109,3961
20130301|2012-11-29 14:00,29,110.2109,110.2188,110.2109,110.2109,4101
20130301|2012-11-29 14:30,29,110.2109,110.2188,110.2109,110.2109,376
20130301|2012-11-29 15:00,29,110.2109,110.2188,110.2109,110.2109,1734
20130301|2012-11-29 15:30,29,110.2188,110.2188,110.2109,110.2188,939
20130301|2012-11-29 17:00,30,110.2109,110.2188,110.2109,110.2188,619
20130301|2012-11-29 18:00,30,110.2188,110.2188,110.2188,110.2188,3
20130301|2012-11-29 18:30,30,110.2188,110.2188,110.2188,110.2188,1
20130301|2012-11-29 19:00,30,110.2109,110.2109,110.2109,110.2109,202
20130301|2012-11-29 19:30,30,110.2109,110.2109,110.2109,110.2109,1
20130301|2012-11-29 20:30,30,110.2188,110.2188,110.2109,110.2109,3
20130301|2012-11-29 21:00,30,110.2109,110.2188,110.2109,110.2188,97
20130301|2012-11-29 21:30,30,110.2188,110.2188,110.2109,110.2188,2001
20130301|2012-11-29 22:00,30,110.2188,110.2188,110.2188,110.2188,38
20130301|2012-11-29 22:30,30,110.2188,110.2188,110.2188,110.2188,4
20130301|2012-11-29 23:00,30,110.2266,110.2266,110.2266,110.2266,22
20130301|2012-11-29 23:30,30,110.2266,110.2266,110.2266,110.2266,252
20130301|2012-11-30 00:00,30,110.2266,110.2266,110.2188,110.2188,106
20130301|2012-11-30 00:30,30,110.2188,110.2266,110.2188,110.2266,475
20130301|2012-11-30 01:00,30,110.2188,110.2188,110.2188,110.2188,169
20130301|2012-11-30 01:30,30,110.2188,110.2266,110.2188,110.2188,52
20130301|2012-11-30 02:00,30,110.2188,110.2266,110.2188,110.2188,134
20130301|2012-11-30 02:30,30,110.2266,110.2266,110.2188,110.2188,774
20130301|2012-11-30 03:00,30,110.2188,110.2266,110.2188,110.2266,101
20130301|2012-11-30 03:30,30,110.2188,110.2266,110.2188,110.2188,316
20130301|2012-11-30 04:00,30,110.2188,110.2266,110.2188,110.2266,256
20130301|2012-11-30 04:30,30,110.2188,110.2266,110.2188,110.2188,142
20130301|2012-11-30 05:00,30,110.2188,110.2266,110.2188,110.2188,317
20130301|2012-11-30 05:30,30,110.2188,110.2188,110.2188,110.2188,44
20130301|2012-11-30 06:00,30,110.2188,110.2266,110.2188,110.2266,249
20130301|2012-11-30 06:30,30,110.2188,110.2266,110.2188,110.2266,2793
20130301|2012-11-30 07:00,30,110.2266,110.2266,110.2188,110.2188,4044
20130301|2012-11-30 07:30,30,110.2188,110.2344,110.2188,110.2266,10094
20130301|2012-11-30 08:00,30,110.2266,110.2344,110.2266,110.2344,1102
20130301|2012-11-30 08:30,30,110.2266,110.2344,110.2266,110.2266,557
20130301|2012-11-30 09:00,30,110.2266,110.2344,110.2266,110.2344,647
20130301|2012-11-30 09:30,30,110.2266,110.2344,110.2266,110.2266,3961
20130301|2012-11-30 10:00,30,110.2266,110.2344,110.2266,110.2266,1736
20130301|2012-11-30 10:30,30,110.2344,110.2344,110.2266,110.2266,1164
20130301|2012-11-30 11:00,30,110.2266,110.2344,110.2266,110.2266,1143
20130301|2012-11-30 11:30,30,110.2344,110.2344,110.2266,110.2266,301
20130301|2012-11-30 12:00,30,110.2266,110.2344,110.2266,110.2344,1539
20130301|2012-11-30 12:30,30,110.2344,110.2344,110.2266,110.2344,1202
20130301|2012-11-30 13:00,30,110.2344,110.2344,110.2266,110.2344,787
20130301|2012-11-30 13:30,30,110.2266,110.2344,110.2266,110.2344,7485
20130301|2012-11-30 14:00,30,110.2266,110.2344,110.2266,110.2266,10001
20130301|2012-11-30 14:30,30,110.2266,110.2344,110.2266,110.2266,1268
20130301|2012-11-30 15:00,30,110.2344,110.2344,110.2266,110.2344,1147
20130301|2012-11-30 15:30,30,110.2344,110.2344,110.2188,110.2188,12578
20130301|2012-12-02 17:00,3,110.2188,110.2266,110.2188,110.2188,586
20130301|2012-12-02 17:30,3,110.2266,110.2266,110.2188,110.2188,2987
20130301|2012-12-02 18:00,3,110.2266,110.2266,110.2188,110.2266,77
20130301|2012-12-02 18:30,3,110.2266,110.2266,110.2266,110.2266,17
20130301|2012-12-02 19:00,3,110.2266,110.2266,110.2188,110.2188,93
20130301|2012-12-02 19:30,3,110.2266,110.2266,110.2188,110.2266,296
20130301|2012-12-02 20:00,3,110.2188,110.2266,110.2188,110.2266,94
20130301|2012-12-02 20:30,3,110.2188,110.2266,110.2188,110.2266,77
20130301|2012-12-02 21:00,3,110.2188,110.2188,110.2188,110.2188,234
20130301|2012-12-02 21:30,3,110.2188,110.2188,110.2188,110.2188,10
20130301|2012-12-02 22:30,3,110.2266,110.2266,110.2266,110.2266,125
20130301|2012-12-02 23:00,3,110.2188,110.2266,110.2188,110.2188,21
20130301|2012-12-03 00:00,3,110.2266,110.2266,110.2188,110.2188,1942
20130301|2012-12-03 00:30,3,110.2188,110.2266,110.2188,110.2266,59
20130301|2012-12-03 01:00,3,110.2266,110.2266,110.2188,110.2266,56
20130301|2012-12-03 01:30,3,110.2266,110.2344,110.2188,110.2266,3250
20130301|2012-12-03 02:00,3,110.2266,110.2344,110.2266,110.2344,216
20130301|2012-12-03 02:30,3,110.2344,110.2344,110.2188,110.2266,1119
20130301|2012-12-03 03:00,3,110.2266,110.2344,110.2188,110.2188,2020
20130301|2012-12-03 03:30,3,110.2188,110.2266,110.2188,110.2266,789
20130301|2012-12-03 04:00,3,110.2188,110.2266,110.2188,110.2266,720
20130301|2012-12-03 04:30,3,110.2188,110.2266,110.2188,110.2266,1235
20130301|2012-12-03 05:00,3,110.2266,110.2344,110.2266,110.2266,305
20130301|2012-12-03 05:30,3,110.2266,110.2266,110.2188,110.2188,3208
20130301|2012-12-03 06:00,3,110.2188,110.2266,110.2109,110.2188,2386
20130301|2012-12-03 06:30,3,110.2188,110.2188,110.2109,110.2188,3290
20130301|2012-12-03 07:00,3,110.2109,110.2188,110.2109,110.2188,2309
20130301|2012-12-03 07:30,3,110.2109,110.2188,110.2109,110.2109,978
20130301|2012-12-03 08:00,3,110.2109,110.2188,110.2031,110.2109,10681
20130301|2012-12-03 08:30,3,110.2188,110.2188,110.2109,110.2109,1394
20130301|2012-12-03 09:00,3,110.2188,110.2188,110.2109,110.2188,2261
20130301|2012-12-03 09:30,3,110.2188,110.2188,110.2109,110.2109,2423
20130301|2012-12-03 10:00,3,110.2188,110.2188,110.2109,110.2109,2483
20130301|2012-12-03 10:30,3,110.2188,110.2188,110.2109,110.2188,896
20130301|2012-12-03 11:00,3,110.2188,110.2188,110.2109,110.2188,1266
20130301|2012-12-03 11:30,3,110.2188,110.2188,110.2109,110.2109,453
20130301|2012-12-03 12:00,3,110.2109,110.2188,110.2109,110.2188,2682
20130301|2012-12-03 12:30,3,110.2188,110.2188,110.2109,110.2109,1037
20130301|2012-12-03 13:00,3,110.2188,110.2188,110.2109,110.2109,1034
20130301|2012-12-03 13:30,3,110.2109,110.2266,110.2109,110.2266,14029
20130301|2012-12-03 14:00,3,110.2266,110.2266,110.2188,110.2266,3205
20130301|2012-12-03 14:30,3,110.2266,110.2266,110.2188,110.2188,2705
20130301|2012-12-03 15:00,3,110.2188,110.2266,110.2188,110.2266,949
20130301|2012-12-03 15:30,3,110.2266,110.2266,110.2188,110.2266,2275
20130301|2012-12-03 17:00,4,110.2266,110.2266,110.2188,110.2266,870
20130301|2012-12-03 17:30,4,110.2188,110.2266,110.2188,110.2266,366
20130301|2012-12-03 18:00,4,110.2266,110.2266,110.2266,110.2266,447
20130301|2012-12-03 18:30,4,110.2266,110.2344,110.2266,110.2344,17
20130301|2012-12-03 19:00,4,110.2266,110.2266,110.2266,110.2266,226
20130301|2012-12-03 19:30,4,110.2266,110.2266,110.2266,110.2266,170
20130301|2012-12-03 20:00,4,110.2344,110.2344,110.2344,110.2344,27
20130301|2012-12-03 20:30,4,110.2344,110.2344,110.2344,110.2344,16
20130301|2012-12-03 21:00,4,110.2344,110.2344,110.2344,110.2344,3
20130301|2012-12-03 21:30,4,110.2266,110.2344,110.2266,110.2266,1440
20130301|2012-12-03 22:00,4,110.2266,110.2344,110.2266,110.2344,66
20130301|2012-12-03 22:30,4,110.2344,110.2344,110.2344,110.2344,2
20130301|2012-12-03 23:00,4,110.2344,110.2344,110.2344,110.2344,35
20130301|2012-12-04 00:00,4,110.2266,110.2266,110.2266,110.2266,2
20130301|2012-12-04 00:30,4,110.2266,110.2344,110.2266,110.2344,223
20130301|2012-12-04 01:00,4,110.2344,110.2344,110.2266,110.2344,1369
20130301|2012-12-04 01:30,4,110.2266,110.2344,110.2266,110.2266,909
20130301|2012-12-04 02:00,4,110.2266,110.2344,110.2266,110.2266,1631
20130301|2012-12-04 02:30,4,110.2344,110.2344,110.2266,110.2266,360
20130301|2012-12-04 03:00,4,110.2266,110.2344,110.2266,110.2266,2625
20130301|2012-12-04 03:30,4,110.2266,110.2344,110.2266,110.2266,629
20130301|2012-12-04 04:00,4,110.2266,110.2344,110.2266,110.2266,863
20130301|2012-12-04 04:30,4,110.2266,110.2344,110.2266,110.2344,1444
20130301|2012-12-04 05:00,4,110.2344,110.2344,110.2266,110.2266,143
20130301|2012-12-04 05:30,4,110.2266,110.2344,110.2266,110.2266,718
20130301|2012-12-04 06:00,4,110.2344,110.2344,110.2266,110.2344,861
20130301|2012-12-04 06:30,4,110.2266,110.2344,110.2266,110.2344,975
20130301|2012-12-04 07:00,4,110.2344,110.2344,110.2266,110.2344,2137
20130301|2012-12-04 07:30,4,110.2344,110.25,110.2266,110.2344,37526
20130301|2012-12-04 08:00,4,110.2422,110.2422,110.2344,110.2344,1923
20130301|2012-12-04 08:30,4,110.2344,110.2422,110.2344,110.2344,2642
20130301|2012-12-04 09:00,4,110.2422,110.2422,110.2344,110.2422,1496
20130301|2012-12-04 09:30,4,110.2422,110.2422,110.2344,110.2422,3737
20130301|2012-12-04 10:00,4,110.2422,110.2422,110.2344,110.2422,2405
20130301|2012-12-04 10:30,4,110.2344,110.2422,110.2344,110.2344,1064
20130301|2012-12-04 11:00,4,110.2422,110.2422,110.2344,110.2344,254
20130301|2012-12-04 11:30,4,110.2422,110.2422,110.2344,110.2422,1076
20130301|2012-12-04 12:00,4,110.2422,110.2422,110.2344,110.2344,644
20130301|2012-12-04 12:30,4,110.2422,110.2422,110.2344,110.2422,1176
20130301|2012-12-04 13:00,4,110.2344,110.2422,110.2344,110.2344,579
20130301|2012-12-04 13:30,4,110.2344,110.2422,110.2344,110.2344,7008
20130301|2012-12-04 14:00,4,110.2422,110.2422,110.2344,110.2344,4587
20130301|2012-12-04 14:30,4,110.2422,110.2422,110.2344,110.2422,2798
20130301|2012-12-04 15:00,4,110.2422,110.2422,110.2344,110.2422,940
20130301|2012-12-04 15:30,4,110.2422,110.2422,110.2344,110.2344,4025
20130301|2012-12-04 17:00,5,110.2344,110.2422,110.2344,110.2344,3
20130301|2012-12-04 17:30,5,110.2344,110.2422,110.2344,110.2344,5
20130301|2012-12-04 18:00,5,110.2344,110.2344,110.2344,110.2344,542
20130301|2012-12-04 18:30,5,110.2344,110.2422,110.2344,110.2422,8
20130301|2012-12-04 19:30,5,110.2422,110.2422,110.2344,110.2344,28
20130301|2012-12-04 20:00,5,110.2344,110.2344,110.2344,110.2344,1310
20130301|2012-12-04 20:30,5,110.2344,110.2344,110.2344,110.2344,3549
20130301|2012-12-04 21:00,5,110.2266,110.2344,110.2266,110.2344,4
20130301|2012-12-04 21:30,5,110.2344,110.2344,110.2266,110.2344,1061
20130301|2012-12-04 22:00,5,110.2344,110.2344,110.2344,110.2344,229
20130301|2012-12-05 00:30,5,110.2344,110.2422,110.2344,110.2422,316
20130301|2012-12-05 01:00,5,110.2344,110.2422,110.2344,110.2422,15
20130301|2012-12-05 01:30,5,110.2422,110.2422,110.2344,110.2344,394
20130301|2012-12-05 02:00,5,110.2422,110.2422,110.2266,110.2344,2808
20130301|2012-12-05 02:30,5,110.2422,110.2422,110.2344,110.2344,4634
20130301|2012-12-05 03:00,5,110.2422,110.2422,110.2344,110.2422,258
20130301|2012-12-05 03:30,5,110.2344,110.25,110.2344,110.2422,2334
20130301|2012-12-05 04:00,5,110.2422,110.25,110.2422,110.25,573
20130301|2012-12-05 04:30,5,110.25,110.25,110.2422,110.25,113
20130301|2012-12-05 05:00,5,110.25,110.25,110.25,110.25,516
20130301|2012-12-05 05:30,5,110.25,110.25,110.2422,110.25,328
20130301|2012-12-05 06:00,5,110.25,110.25,110.2422,110.25,2525
20130301|2012-12-05 06:30,5,110.25,110.25,110.2422,110.25,577
20130301|2012-12-05 07:00,5,110.25,110.25,110.2422,110.2422,2212
20130301|2012-12-05 07:30,5,110.2422,110.2578,110.2422,110.2578,21123
20130301|2012-12-05 08:00,5,110.25,110.2578,110.25,110.25,1155
20130301|2012-12-05 08:30,5,110.2578,110.2578,110.25,110.2578,1144
20130301|2012-12-05 09:00,5,110.2578,110.2578,110.2422,110.25,39963
20130301|2012-12-05 09:30,5,110.25,110.2578,110.2422,110.25,36188
20130301|2012-12-05 10:00,5,110.25,110.2578,110.25,110.25,2988
20130301|2012-12-05 10:30,5,110.25,110.2578,110.2422,110.2422,6250
20130301|2012-12-05 11:00,5,110.2422,110.25,110.2422,110.25,343
20130301|2012-12-05 11:30,5,110.25,110.25,110.2422,110.25,2895
20130301|2012-12-05 12:00,5,110.25,110.25,110.2422,110.25,148
20130301|2012-12-05 12:30,5,110.25,110.25,110.2422,110.25,505
20130301|2012-12-05 13:00,5,110.2422,110.25,110.2422,110.2422,1521
20130301|2012-12-05 13:30,5,110.25,110.25,110.2422,110.25,2164
20130301|2012-12-05 14:00,5,110.25,110.25,110.2422,110.2422,3363
20130301|2012-12-05 14:30,5,110.2422,110.25,110.2422,110.2422,674
20130301|2012-12-05 15:00,5,110.25,110.25,110.2422,110.2422,362
20130301|2012-12-05 15:30,5,110.2422,110.2578,110.2422,110.2578,6639
20130301|2012-12-05 17:00,6,110.2578,110.2578,110.25,110.25,12
20130301|2012-12-05 17:30,6,110.25,110.2578,110.25,110.2578,1124
20130301|2012-12-05 18:00,6,110.25,110.25,110.25,110.25,51
20130301|2012-12-05 18:30,6,110.2578,110.2578,110.2578,110.2578,240
20130301|2012-12-05 19:00,6,110.25,110.25,110.25,110.25,22
20130301|2012-12-05 19:30,6,110.25,110.25,110.25,110.25,4
20130301|2012-12-05 20:00,6,110.25,110.25,110.25,110.25,15
20130301|2012-12-05 20:30,6,110.2578,110.2578,110.2578,110.2578,11
20130301|2012-12-05 21:00,6,110.25,110.2578,110.25,110.25,459
20130301|2012-12-05 21:30,6,110.2578,110.2578,110.2578,110.2578,515
20130301|2012-12-05 22:00,6,110.2578,110.2656,110.25,110.2578,7860
20130301|2012-12-05 22:30,6,110.2578,110.2656,110.2578,110.2656,112
20130301|2012-12-05 23:00,6,110.2656,110.2656,110.2578,110.2578,4
20130301|2012-12-05 23:30,6,110.2578,110.2578,110.2578,110.2578,1
20130301|2012-12-06 00:00,6,110.2578,110.2656,110.2578,110.2656,45
20130301|2012-12-06 00:30,6,110.2656,110.2656,110.2578,110.2656,193
20130301|2012-12-06 01:00,6,110.2578,110.2578,110.2578,110.2578,2
20130301|2012-12-06 01:30,6,110.2656,110.2656,110.25,110.25,6586
20130301|2012-12-06 02:00,6,110.25,110.2578,110.25,110.25,1127
20130301|2012-12-06 02:30,6,110.25,110.2578,110.2422,110.25,10844
20130301|2012-12-06 03:00,6,110.25,110.2578,110.25,110.2578,747
20130301|2012-12-06 03:30,6,110.2578,110.2578,110.25,110.2578,265
20130301|2012-12-06 04:00,6,110.2578,110.2578,110.25,110.25,2119
20130301|2012-12-06 04:30,6,110.2578,110.2578,110.25,110.25,214
20130301|2012-12-06 05:00,6,110.25,110.2578,110.25,110.25,287
20130301|2012-12-06 05:30,6,110.25,110.2578,110.25,110.2578,872
20130301|2012-12-06 06:00,6,110.25,110.2578,110.25,110.2578,93
20130301|2012-12-06 06:30,6,110.25,110.2578,110.25,110.2578,962
20130301|2012-12-06 07:00,6,110.2578,110.2656,110.25,110.25,13871
20130301|2012-12-06 07:30,6,110.2578,110.2656,110.25,110.2656,4830
20130301|2012-12-06 08:00,6,110.2578,110.2656,110.25,110.2578,17949
20130301|2012-12-06 08:30,6,110.2578,110.2656,110.25,110.2578,1448
20130301|2012-12-06 09:00,6,110.25,110.2578,110.25,110.25,1090
20130301|2012-12-06 09:30,6,110.25,110.2578,110.25,110.25,1949
20130301|2012-12-06 10:00,6,110.25,110.2578,110.25,110.25,2123
20130301|2012-12-06 10:30,6,110.2578,110.2578,110.25,110.2578,1772
20130301|2012-12-06 11:00,6,110.25,110.2578,110.25,110.25,25893
20130301|2012-12-06 11:30,6,110.25,110.2578,110.25,110.25,1203
20130301|2012-12-06 12:00,6,110.25,110.2578,110.25,110.25,355
20130301|2012-12-06 12:30,6,110.2578,110.2578,110.25,110.2578,629
20130301|2012-12-06 13:00,6,110.2578,110.2578,110.25,110.2578,342
20130301|2012-12-06 13:30,6,110.2578,110.2578,110.2422,110.25,15532
20130301|2012-12-06 14:00,6,110.25,110.25,110.2422,110.2422,1148
20130301|2012-12-06 14:30,6,110.2422,110.25,110.2422,110.2422,1010
20130301|2012-12-06 15:00,6,110.25,110.25,110.2422,110.2422,1594
20130301|2012-12-06 15:30,6,110.25,110.25,110.2422,110.25,789
20130301|2012-12-06 17:00,7,110.2422,110.25,110.2422,110.25,41
20130301|2012-12-06 17:30,7,110.25,110.25,110.25,110.25,706
20130301|2012-12-06 18:00,7,110.25,110.25,110.25,110.25,1621
20130301|2012-12-06 18:30,7,110.25,110.2578,110.25,110.2578,679
20130301|2012-12-06 19:00,7,110.25,110.2578,110.25,110.2578,2
20130301|2012-12-06 20:00,7,110.25,110.25,110.25,110.25,1
20130301|2012-12-06 20:30,7,110.25,110.2578,110.25,110.2578,749
20130301|2012-12-06 21:00,7,110.2578,110.2578,110.25,110.2578,20
20130301|2012-12-06 21:30,7,110.25,110.25,110.25,110.25,1619
20130301|2012-12-06 22:00,7,110.2422,110.25,110.2422,110.2422,1447
20130301|2012-12-06 22:30,7,110.2422,110.25,110.2422,110.25,634
20130301|2012-12-06 23:00,7,110.2422,110.2422,110.2422,110.2422,1300
20130301|2012-12-06 23:30,7,110.2422,110.2422,110.2344,110.2422,2383
20130301|2012-12-07 00:00,7,110.2422,110.2422,110.2422,110.2422,4
20130301|2012-12-07 00:30,7,110.2422,110.2422,110.2422,110.2422,21
20130301|2012-12-07 01:00,7,110.2422,110.25,110.2422,110.25,2020
20130301|2012-12-07 01:30,7,110.25,110.25,110.2422,110.25,575
20130301|2012-12-07 02:00,7,110.2422,110.25,110.2422,110.2422,2376
20130301|2012-12-07 02:30,7,110.25,110.25,110.2422,110.2422,901
20130301|2012-12-07 03:00,7,110.2422,110.25,110.2344,110.25,718
20130301|2012-12-07 03:30,7,110.25,110.25,110.2422,110.25,348
20130301|2012-12-07 04:00,7,110.25,110.2578,110.2422,110.25,8886
20130301|2012-12-07 04:30,7,110.2578,110.2578,110.25,110.25,229
20130301|2012-12-07 05:00,7,110.25,110.2578,110.25,110.25,2078
20130301|2012-12-07 05:30,7,110.25,110.2578,110.2422,110.2422,1876
20130301|2012-12-07 06:00,7,110.25,110.25,110.2422,110.25,371
20130301|2012-12-07 06:30,7,110.25,110.25,110.2422,110.25,6673
20130301|2012-12-07 07:00,7,110.2422,110.2578,110.2422,110.25,3384
20130301|2012-12-07 07:30,7,110.25,110.25,110.2188,110.2266,8483
20130301|2012-12-07 08:00,7,110.2266,110.2344,110.2266,110.2266,38965
20130301|2012-12-07 08:30,7,110.2266,110.2422,110.2266,110.2422,11811
20130301|2012-12-07 09:00,7,110.2422,110.2422,110.2344,110.2344,1130
20130301|2012-12-07 09:30,7,110.2422,110.2422,110.2344,110.2422,1063
20130301|2012-12-07 10:00,7,110.2344,110.25,110.2344,110.2422,15716
20130301|2012-12-07 10:30,7,110.2422,110.2422,110.2344,110.2422,1966
20130301|2012-12-07 11:00,7,110.2422,110.25,110.2422,110.25,1910
20130301|2012-12-07 11:30,7,110.2422,110.25,110.2422,110.25,553
20130301|2012-12-07 12:00,7,110.25,110.25,110.2422,110.25,236
20130301|2012-12-07 12:30,7,110.25,110.25,110.2422,110.25,986
20130301|2012-12-07 13:00,7,110.2422,110.25,110.2422,110.2422,2880
20130301|2012-12-07 13:30,7,110.25,110.25,110.2422,110.25,865
20130301|2012-12-07 14:00,7,110.2422,110.25,110.2422,110.2422,832
20130301|2012-12-07 14:30,7,110.2422,110.25,110.2422,110.2422,4495
20130301|2012-12-07 15:00,7,110.25,110.25,110.2422,110.2422,1014
20130301|2012-12-07 15:30,7,110.2422,110.25,110.2422,110.25,1936
20130301|2012-12-09 17:00,10,110.2422,110.25,110.2422,110.25,451
20130301|2012-12-09 18:00,10,110.25,110.25,110.25,110.25,708
20130301|2012-12-09 18:30,10,110.25,110.2578,110.25,110.25,722
20130301|2012-12-09 19:00,10,110.25,110.2578,110.25,110.25,37
20130301|2012-12-09 19:30,10,110.25,110.2578,110.25,110.25,249
20130301|2012-12-09 20:00,10,110.25,110.25,110.2422,110.2422,232
20130301|2012-12-09 21:00,10,110.25,110.25,110.25,110.25,73
20130301|2012-12-09 21:30,10,110.25,110.2578,110.25,110.2578,329
20130301|2012-12-09 22:30,10,110.2578,110.2578,110.2578,110.2578,8
20130301|2012-12-09 23:00,10,110.2578,110.2578,110.2578,110.2578,12
20130301|2012-12-10 00:30,10,110.2578,110.2578,110.2578,110.2578,8
20130301|2012-12-10 01:00,10,110.2578,110.2578,110.25,110.2578,20
20130301|2012-12-10 01:30,10,110.2578,110.2578,110.25,110.2578,647
20130301|2012-12-10 02:00,10,110.2578,110.2656,110.25,110.2656,3284
20130301|2012-12-10 02:30,10,110.2656,110.2656,110.2578,110.2578,151
20130301|2012-12-10 03:00,10,110.2656,110.2656,110.2578,110.2656,967
20130301|2012-12-10 03:30,10,110.2656,110.2656,110.2578,110.2656,31
20130301|2012-12-10 04:00,10,110.2578,110.2656,110.2578,110.2656,56
20130301|2012-12-10 04:30,10,110.2656,110.2656,110.2656,110.2656,54
20130301|2012-12-10 05:00,10,110.2656,110.2656,110.2578,110.2656,99
20130301|2012-12-10 05:30,10,110.2656,110.2656,110.2578,110.2656,351
20130301|2012-12-10 06:00,10,110.2656,110.2656,110.2578,110.2656,1360
20130301|2012-12-10 06:30,10,110.2656,110.2656,110.2578,110.2656,582
20130301|2012-12-10 07:00,10,110.2578,110.2656,110.25,110.2656,18467
20130301|2012-12-10 07:30,10,110.2578,110.2656,110.2578,110.2578,4189
20130301|2012-12-10 08:00,10,110.25,110.2578,110.25,110.25,435
20130301|2012-12-10 08:30,10,110.25,110.2578,110.25,110.25,3232
20130301|2012-12-10 09:00,10,110.25,110.2578,110.25,110.2578,632
20130301|2012-12-10 09:30,10,110.2578,110.2578,110.25,110.25,1047
20130301|2012-12-10 10:00,10,110.25,110.2578,110.25,110.2578,6759
20130301|2012-12-10 10:30,10,110.2578,110.2578,110.2422,110.25,12427
20130301|2012-12-10 11:00,10,110.25,110.25,110.2422,110.25,36
20130301|2012-12-10 11:30,10,110.25,110.2578,110.25,110.2578,5560
20130301|2012-12-10 12:00,10,110.25,110.2578,110.25,110.25,130
20130301|2012-12-10 12:30,10,110.2578,110.2578,110.25,110.2578,273
20130301|2012-12-10 13:00,10,110.2578,110.2578,110.25,110.2578,1299
20130301|2012-12-10 13:30,10,110.2578,110.2578,110.25,110.2578,1823
20130301|2012-12-10 14:00,10,110.2578,110.2578,110.25,110.2578,1865
20130301|2012-12-10 14:30,10,110.25,110.2578,110.25,110.2578,2789
20130301|2012-12-10 15:00,10,110.2578,110.2578,110.25,110.2578,1081
20130301|2012-12-10 15:30,10,110.2578,110.2578,110.25,110.2578,1096
20130301|2012-12-10 17:00,11,110.2578,110.2578,110.25,110.2578,1861
20130301|2012-12-10 17:30,11,110.2578,110.2656,110.2578,110.2656,3224
20130301|2012-12-10 18:00,11,110.2656,110.2656,110.2578,110.2656,78
20130301|2012-12-10 18:30,11,110.2656,110.2656,110.2656,110.2656,1
20130301|2012-12-10 19:00,11,110.2656,110.2656,110.2578,110.2578,83
20130301|2012-12-10 19:30,11,110.2578,110.2656,110.2578,110.2656,2
20130301|2012-12-10 20:00,11,110.2578,110.2656,110.2578,110.2656,236
20130301|2012-12-10 20:30,11,110.2578,110.2656,110.2578,110.2656,54
20130301|2012-12-10 21:00,11,110.2578,110.2578,110.2578,110.2578,5
20130301|2012-12-10 21:30,11,110.2578,110.2578,110.2578,110.2578,133
20130301|2012-12-10 22:00,11,110.2656,110.2656,110.2656,110.2656,2
20130301|2012-12-10 22:30,11,110.2578,110.2656,110.2578,110.2578,127
20130301|2012-12-10 23:00,11,110.2578,110.2656,110.2578,110.2578,81
20130301|2012-12-10 23:30,11,110.2578,110.2578,110.2578,110.2578,9
20130301|2012-12-11 00:00,11,110.2656,110.2656,110.2578,110.2578,38
20130301|2012-12-11 00:30,11,110.2578,110.2656,110.2578,110.2578,9
20130301|2012-12-11 01:00,11,110.2656,110.2656,110.2578,110.2578,330
20130301|2012-12-11 01:30,11,110.2578,110.2656,110.2578,110.2656,583
20130301|2012-12-11 02:00,11,110.2656,110.2656,110.2578,110.2578,88
20130301|2012-12-11 02:30,11,110.2578,110.2656,110.2578,110.2578,281
20130301|2012-12-11 03:00,11,110.2578,110.2656,110.2578,110.2578,1132
20130301|2012-12-11 03:30,11,110.2578,110.2578,110.25,110.2578,7037
20130301|2012-12-11 04:00,11,110.2578,110.2578,110.25,110.2578,4853
20130301|2012-12-11 04:30,11,110.2578,110.2578,110.25,110.25,38
20130301|2012-12-11 05:00,11,110.2578,110.2578,110.25,110.2578,1421
20130301|2012-12-11 05:30,11,110.25,110.2578,110.2422,110.2422,12945
20130301|2012-12-11 06:00,11,110.25,110.25,110.2422,110.25,11507
20130301|2012-12-11 06:30,11,110.25,110.2578,110.25,110.25,363
20130301|2012-12-11 07:00,11,110.25,110.2578,110.2422,110.25,9933
20130301|2012-12-11 07:30,11,110.25,110.2578,110.2422,110.2578,5246
20130301|2012-12-11 08:00,11,110.25,110.25,110.2422,110.25,3289
20130301|2012-12-11 08:30,11,110.2422,110.25,110.2422,110.25,1140
20130301|2012-12-11 09:00,11,110.25,110.25,110.2422,110.2422,514
20130301|2012-12-11 09:30,11,110.2422,110.25,110.2422,110.25,1749
20130301|2012-12-11 10:00,11,110.25,110.25,110.2422,110.25,1024
20130301|2012-12-11 10:30,11,110.2422,110.25,110.2422,110.2422,1083
20130301|2012-12-11 11:00,11,110.2422,110.25,110.2422,110.25,1618
20130301|2012-12-11 11:30,11,110.2422,110.25,110.2422,110.25,17522
20130301|2012-12-11 12:00,11,110.25,110.25,110.2422,110.25,4485
20130301|2012-12-11 12:30,11,110.2422,110.2578,110.2422,110.2578,9691
20130301|2012-12-11 13:00,11,110.2578,110.2578,110.25,110.25,2479
20130301|2012-12-11 13:30,11,110.2578,110.2578,110.25,110.2578,1806
20130301|2012-12-11 14:00,11,110.25,110.2578,110.25,110.2578,7687
20130301|2012-12-11 14:30,11,110.2578,110.2656,110.25,110.2578,2197
20130301|2012-12-11 15:00,11,110.25,110.2578,110.25,110.25,84
20130301|2012-12-11 15:30,11,110.2578,110.2578,110.25,110.25,1445
20130301|2012-12-11 17:00,12,110.2578,110.2578,110.25,110.2578,1096
20130301|2012-12-11 17:30,12,110.2578,110.2578,110.2578,110.2578,511
20130301|2012-12-11 18:00,12,110.2578,110.2578,110.2578,110.2578,129
20130301|2012-12-11 18:30,12,110.2578,110.2578,110.2578,110.2578,249
20130301|2012-12-11 19:00,12,110.25,110.2578,110.25,110.2578,151
20130301|2012-12-11 19:30,12,110.25,110.2578,110.25,110.2578,1260
20130301|2012-12-11 20:00,12,110.2578,110.2578,110.2578,110.2578,110
20130301|2012-12-11 20:30,12,110.2578,110.2578,110.2578,110.2578,50
20130301|2012-12-11 21:00,12,110.25,110.2578,110.25,110.2578,55
20130301|2012-12-11 21:30,12,110.2578,110.2578,110.25,110.2578,7
20130301|2012-12-11 22:30,12,110.2578,110.2578,110.25,110.2578,48
20130301|2012-12-11 23:00,12,110.2578,110.2578,110.25,110.25,43
20130301|2012-12-11 23:30,12,110.25,110.25,110.25,110.25,513
20130301|2012-12-12 00:30,12,110.2578,110.2578,110.2578,110.2578,6
20130301|2012-12-12 01:00,12,110.25,110.2578,110.25,110.2578,21
20130301|2012-12-12 01:30,12,110.2578,110.2578,110.25,110.2578,92
20130301|2012-12-12 02:00,12,110.25,110.2578,110.25,110.25,277
20130301|2012-12-12 02:30,12,110.25,110.2578,110.25,110.2578,277
20130301|2012-12-12 03:00,12,110.2578,110.2578,110.25,110.2578,965
20130301|2012-12-12 03:30,12,110.2578,110.2578,110.25,110.25,55
20130301|2012-12-12 04:00,12,110.25,110.2578,110.25,110.2578,1643
20130301|2012-12-12 04:30,12,110.25,110.2578,110.25,110.2578,962
20130301|2012-12-12 05:00,12,110.2578,110.2578,110.25,110.25,842
20130301|2012-12-12 05:30,12,110.25,110.2578,110.2422,110.25,2079
20130301|2012-12-12 06:00,12,110.2422,110.25,110.2422,110.25,763
20130301|2012-12-12 06:30,12,110.25,110.25,110.25,110.25,21
20130301|2012-12-12 07:00,12,110.25,110.25,110.2422,110.25,3728
20130301|2012-12-12 07:30,12,110.25,110.2578,110.2422,110.25,12719
20130301|2012-12-12 08:00,12,110.25,110.2578,110.2422,110.25,10080
20130301|2012-12-12 08:30,12,110.2422,110.25,110.2422,110.2422,2371
20130301|2012-12-12 09:00,12,110.25,110.25,110.2422,110.2422,935
20130301|2012-12-12 09:30,12,110.2422,110.25,110.2422,110.25,3741
20130301|2012-12-12 10:00,12,110.2422,110.25,110.2344,110.2422,31777
20130301|2012-12-12 10:30,12,110.2422,110.25,110.2344,110.25,3304
20130301|2012-12-12 11:00,12,110.25,110.25,110.2422,110.25,2257
20130301|2012-12-12 11:30,12,110.25,110.2578,110.2344,110.2422,25661
20130301|2012-12-12 12:00,12,110.2422,110.25,110.2422,110.2422,6086
20130301|2012-12-12 12:30,12,110.2422,110.2578,110.2422,110.2578,1921
20130301|2012-12-12 13:00,12,110.2578,110.2578,110.2422,110.2422,8412
20130301|2012-12-12 13:30,12,110.2422,110.25,110.2422,110.25,1348
20130301|2012-12-12 14:00,12,110.2422,110.25,110.2422,110.25,1104
20130301|2012-12-12 14:30,12,110.25,110.25,110.2344,110.2344,2191
20130301|2012-12-12 15:00,12,110.2422,110.2422,110.2344,110.2422,1577
20130301|2012-12-12 15:30,12,110.2344,110.2422,110.2344,110.2422,392
20130301|2012-12-12 17:00,13,110.2422,110.2422,110.2344,110.2344,227
20130301|2012-12-12 17:30,13,110.2422,110.2422,110.2422,110.2422,119
20130301|2012-12-12 18:00,13,110.2422,110.2422,110.2344,110.2344,57
20130301|2012-12-12 18:30,13,110.2422,110.2422,110.2422,110.2422,758
20130301|2012-12-12 19:00,13,110.2422,110.2422,110.2422,110.2422,51
20130301|2012-12-12 19:30,13,110.2344,110.2344,110.2344,110.2344,17
20130301|2012-12-12 20:00,13,110.2344,110.2422,110.2344,110.2422,369
20130301|2012-12-12 20:30,13,110.2422,110.2422,110.2422,110.2422,833
20130301|2012-12-12 21:00,13,110.2344,110.2422,110.2344,110.2344,158
20130301|2012-12-12 21:30,13,110.2344,110.2422,110.2344,110.2422,611
20130301|2012-12-12 22:00,13,110.2344,110.2422,110.2344,110.2422,29
20130301|2012-12-12 22:30,13,110.2422,110.25,110.2422,110.25,391
20130301|2012-12-12 23:00,13,110.25,110.25,110.2422,110.25,194
20130301|2012-12-12 23:30,13,110.2422,110.25,110.2422,110.25,597
20130301|2012-12-13 00:00,13,110.25,110.25,110.2422,110.25,6602
20130301|2012-12-13 00:30,13,110.25,110.2578,110.25,110.25,4299
20130301|2012-12-13 01:00,13,110.25,110.2578,110.25,110.25,3330
20130301|2012-12-13 01:30,13,110.25,110.2578,110.2422,110.2578,1296
20130301|2012-12-13 02:00,13,110.2578,110.2578,110.25,110.2578,2214
20130301|2012-12-13 02:30,13,110.2578,110.2656,110.2578,110.2656,2366
20130301|2012-12-13 03:00,13,110.2656,110.2656,110.2578,110.2656,251
20130301|2012-12-13 03:30,13,110.2656,110.2656,110.2578,110.2656,1664
20130301|2012-12-13 04:00,13,110.2578,110.2656,110.2578,110.2656,114
20130301|2012-12-13 04:30,13,110.2656,110.2656,110.2656,110.2656,252
20130301|2012-12-13 05:00,13,110.2656,110.2656,110.2578,110.2578,1952
20130301|2012-12-13 05:30,13,110.2578,110.2656,110.2578,110.2578,561
20130301|2012-12-13 06:00,13,110.2578,110.2578,110.25,110.2578,1883
20130301|2012-12-13 06:30,13,110.2578,110.2578,110.2422,110.25,2910
20130301|2012-12-13 07:00,13,110.25,110.25,110.2422,110.2422,562
20130301|2012-12-13 07:30,13,110.2422,110.25,110.2422,110.25,8487
20130301|2012-12-13 08:00,13,110.2422,110.25,110.2422,110.2422,11553
20130301|2012-12-13 08:30,13,110.2422,110.2422,110.2344,110.2344,8243
20130301|2012-12-13 09:00,13,110.2422,110.2422,110.2266,110.2266,6916
20130301|2012-12-13 09:30,13,110.2344,110.2344,110.2266,110.2344,4805
20130301|2012-12-13 10:00,13,110.2266,110.2422,110.2266,110.2422,9938
20130301|2012-12-13 10:30,13,110.2344,110.2422,110.2266,110.2266,4156
20130301|2012-12-13 11:00,13,110.2344,110.2344,110.2266,110.2344,1769
20130301|2012-12-13 11:30,13,110.2344,110.2578,110.2266,110.2422,45742
20130301|2012-12-13 12:00,13,110.2422,110.25,110.2422,110.25,1180
20130301|2012-12-13 12:30,13,110.25,110.2578,110.2422,110.2422,10755
20130301|2012-12-13 13:00,13,110.25,110.25,110.2344,110.2422,15044
20130301|2012-12-13 13:30,13,110.2344,110.2422,110.2344,110.2344,1776
20130301|2012-12-13 14:00,13,110.2422,110.2422,110.2344,110.2344,1755
20130301|2012-12-13 14:30,13,110.2422,110.2422,110.2266,110.2344,6457
20130301|2012-12-13 15:00,13,110.2266,110.2344,110.2266,110.2344,4146
20130301|2012-12-13 15:30,13,110.2344,110.2344,110.2266,110.2266,1730
20130301|2012-12-13 17:00,14,110.2344,110.2344,110.2266,110.2344,1998
20130301|2012-12-13 17:30,14,110.2266,110.2344,110.2266,110.2344,307
20130301|2012-12-13 18:00,14,110.2344,110.2344,110.2344,110.2344,352
20130301|2012-12-13 18:30,14,110.2344,110.2344,110.2344,110.2344,27
20130301|2012-12-13 19:00,14,110.2344,110.2344,110.2266,110.2266,2
20130301|2012-12-13 19:30,14,110.2344,110.2344,110.2266,110.2344,998
20130301|2012-12-13 20:00,14,110.2344,110.2344,110.2266,110.2266,71
20130301|2012-12-13 20:30,14,110.2266,110.2344,110.2266,110.2344,50
20130301|2012-12-13 21:00,14,110.2344,110.2344,110.2344,110.2344,20
20130301|2012-12-13 21:30,14,110.2344,110.2344,110.2266,110.2266,625
20130301|2012-12-13 22:00,14,110.2266,110.2344,110.2266,110.2344,3406
20130301|2012-12-13 22:30,14,110.2344,110.2422,110.2344,110.2344,674
20130301|2012-12-13 23:00,14,110.2422,110.2422,110.2344,110.2422,4646
20130301|2012-12-13 23:30,14,110.2422,110.25,110.2422,110.2422,3488
20130301|2012-12-14 00:00,14,110.25,110.25,110.2422,110.2422,1463
20130301|2012-12-14 00:30,14,110.2422,110.2578,110.2422,110.2578,6793
20130301|2012-12-14 01:00,14,110.2578,110.2578,110.25,110.25,3714
20130301|2012-12-14 01:30,14,110.25,110.2578,110.2422,110.2578,5072
20130301|2012-12-14 02:00,14,110.2578,110.2656,110.2578,110.2578,18683
20130301|2012-12-14 02:30,14,110.2578,110.2578,110.25,110.2578,560
20130301|2012-12-14 03:00,14,110.2578,110.2578,110.25,110.25,416
20130301|2012-12-14 03:30,14,110.25,110.2578,110.25,110.25,161
20130301|2012-12-14 04:00,14,110.2578,110.2578,110.25,110.25,42
20130301|2012-12-14 04:30,14,110.25,110.25,110.2422,110.2422,4861
20130301|2012-12-14 05:00,14,110.2422,110.25,110.2422,110.25,88
20130301|2012-12-14 05:30,14,110.2422,110.25,110.2422,110.25,11240
20130301|2012-12-14 06:00,14,110.25,110.25,110.25,110.25,6967
20130301|2012-12-14 06:30,14,110.25,110.25,110.2422,110.25,11229
20130301|2012-12-14 07:00,14,110.2578,110.2656,110.25,110.2656,23157
20130301|2012-12-14 07:30,14,110.2656,110.2656,110.25,110.2578,50468
20130301|2012-12-14 08:00,14,110.2578,110.2656,110.2578,110.2656,16063
20130301|2012-12-14 08:30,14,110.2656,110.2734,110.2656,110.2734,22305
20130301|2012-12-14 09:00,14,110.2734,110.2813,110.2656,110.2656,19161
20130301|2012-12-14 09:30,14,110.2734,110.2813,110.2656,110.2734,16607
20130301|2012-12-14 10:00,14,110.2813,110.2813,110.2734,110.2813,1998
20130301|2012-12-14 10:30,14,110.2813,110.2813,110.2734,110.2734,3413
20130301|2012-12-14 11:00,14,110.2734,110.2734,110.2656,110.2656,11311
20130301|2012-12-14 11:30,14,110.2656,110.2734,110.2656,110.2734,8807
20130301|2012-12-14 12:00,14,110.2734,110.2813,110.2656,110.2813,7880
20130301|2012-12-14 12:30,14,110.2734,110.2734,110.2656,110.2734,6145
20130301|2012-12-14 13:00,14,110.2813,110.2813,110.2656,110.2734,7836
20130301|2012-12-14 13:30,14,110.2813,110.2813,110.2656,110.2734,9670
20130301|2012-12-14 14:00,14,110.2656,110.2734,110.2656,110.2656,2252
20130301|2012-12-14 14:30,14,110.2656,110.2813,110.2656,110.2734,5241
20130301|2012-12-14 15:00,14,110.2734,110.2734,110.2656,110.2656,1745
20130301|2012-12-14 15:30,14,110.2734,110.2734,110.2656,110.2656,456
20130301|2012-12-16 17:00,17,110.2734,110.2891,110.2656,110.2813,5068
20130301|2012-12-16 17:30,17,110.2734,110.2734,110.2734,110.2734,387
20130301|2012-12-16 18:00,17,110.2734,110.2813,110.2656,110.2734,1888
20130301|2012-12-16 18:30,17,110.2734,110.2734,110.2734,110.2734,65
20130301|2012-12-16 19:00,17,110.2734,110.2734,110.2656,110.2734,136
20130301|2012-12-16 19:30,17,110.2734,110.2734,110.2734,110.2734,4
20130301|2012-12-16 20:00,17,110.2734,110.2734,110.2656,110.2734,3132
20130301|2012-12-16 20:30,17,110.2734,110.2734,110.2734,110.2734,518
20130301|2012-12-16 21:00,17,110.2734,110.2734,110.2734,110.2734,317
20130301|2012-12-16 22:00,17,110.2734,110.2734,110.2734,110.2734,192
20130301|2012-12-16 22:30,17,110.2734,110.2734,110.2734,110.2734,13
20130301|2012-12-16 23:30,17,110.2734,110.2734,110.2734,110.2734,45
20130301|2012-12-17 00:00,17,110.2734,110.2734,110.2734,110.2734,6
20130301|2012-12-17 00:30,17,110.2734,110.2734,110.2734,110.2734,68
20130301|2012-12-17 01:00,17,110.2656,110.2734,110.2656,110.2734,279
20130301|2012-12-17 01:30,17,110.2656,110.2734,110.2656,110.2734,122
20130301|2012-12-17 02:00,17,110.2656,110.2734,110.2578,110.2734,12560
20130301|2012-12-17 02:30,17,110.2656,110.2734,110.2656,110.2734,35
20130301|2012-12-17 03:00,17,110.2734,110.2734,110.2656,110.2734,1275
20130301|2012-12-17 03:30,17,110.2734,110.2734,110.2656,110.2734,166
20130301|2012-12-17 04:00,17,110.2734,110.2813,110.2656,110.2734,2061
20130301|2012-12-17 04:30,17,110.2813,110.2813,110.2734,110.2813,264
20130301|2012-12-17 05:00,17,110.2813,110.2813,110.2734,110.2813,120
20130301|2012-12-17 05:30,17,110.2813,110.2813,110.2734,110.2813,378
20130301|2012-12-17 06:00,17,110.2734,110.2813,110.2734,110.2813,840
20130301|2012-12-17 06:30,17,110.2813,110.2813,110.2734,110.2734,2928
20130301|2012-12-17 07:00,17,110.2734,110.2813,110.2656,110.2734,21178
20130301|2012-12-17 07:30,17,110.2734,110.2813,110.2656,110.2734,2177
20130301|2012-12-17 08:00,17,110.2734,110.2734,110.2656,110.2656,29115
20130301|2012-12-17 08:30,17,110.2734,110.2734,110.2578,110.2578,14874
20130301|2012-12-17 09:00,17,110.2578,110.2656,110.2578,110.2578,439
20130301|2012-12-17 09:30,17,110.2656,110.2656,110.2578,110.2656,3033
20130301|2012-12-17 10:00,17,110.2656,110.2734,110.2578,110.2578,12370
20130301|2012-12-17 10:30,17,110.2578,110.2656,110.2578,110.2656,2086
20130301|2012-12-17 11:00,17,110.2656,110.2656,110.2578,110.2656,852
20130301|2012-12-17 11:30,17,110.2578,110.2656,110.2578,110.2656,1714
20130301|2012-12-17 12:00,17,110.2578,110.2656,110.25,110.25,19200
20130301|2012-12-17 12:30,17,110.25,110.2578,110.25,110.2578,10938
20130301|2012-12-17 13:00,17,110.2656,110.2656,110.2578,110.2578,5253
20130301|2012-12-17 13:30,17,110.25,110.2578,110.25,110.25,3106
20130301|2012-12-17 14:00,17,110.25,110.2578,110.25,110.25,1510
20130301|2012-12-17 14:30,17,110.2578,110.2578,110.2344,110.25,21139
20130301|2012-12-17 15:00,17,110.25,110.25,110.2344,110.2344,14174
20130301|2012-12-17 15:30,17,110.2422,110.2422,110.2344,110.2344,3899
20130301|2012-12-17 17:00,18,110.2422,110.2422,110.2344,110.2422,1980
20130301|2012-12-17 17:30,18,110.2422,110.2422,110.2422,110.2422,41
20130301|2012-12-17 18:00,18,110.2344,110.2344,110.2344,110.2344,3
20130301|2012-12-17 18:30,18,110.2344,110.2422,110.2344,110.2422,476
20130301|2012-12-17 19:00,18,110.2344,110.2422,110.2344,110.2344,927
20130301|2012-12-17 19:30,18,110.2344,110.2422,110.2344,110.2422,210
20130301|2012-12-17 20:00,18,110.2422,110.2422,110.2422,110.2422,123
20130301|2012-12-17 20:30,18,110.2344,110.2422,110.2344,110.2344,62
20130301|2012-12-17 21:00,18,110.2344,110.2422,110.2344,110.2344,129
20130301|2012-12-17 21:30,18,110.2344,110.2344,110.2344,110.2344,51
20130301|2012-12-17 22:00,18,110.2422,110.2422,110.2344,110.2422,2088
20130301|2012-12-17 22:30,18,110.2422,110.2422,110.2422,110.2422,18
20130301|2012-12-17 23:00,18,110.2344,110.2344,110.2344,110.2344,6
20130301|2012-12-17 23:30,18,110.2422,110.2422,110.2422,110.2422,7
20130301|2012-12-18 00:00,18,110.2344,110.2344,110.2344,110.2344,8
20130301|2012-12-18 00:30,18,110.2422,110.2422,110.2344,110.2422,250
20130301|2012-12-18 01:00,18,110.2344,110.2422,110.2344,110.2344,80
20130301|2012-12-18 01:30,18,110.2422,110.2422,110.2344,110.2344,254
20130301|2012-12-18 02:00,18,110.2344,110.2422,110.2344,110.2344,638
20130301|2012-12-18 02:30,18,110.2344,110.2422,110.2344,110.2422,330
20130301|2012-12-18 03:00,18,110.2422,110.2422,110.2344,110.2344,1450
20130301|2012-12-18 03:30,18,110.2422,110.2422,110.2266,110.2344,3172
20130301|2012-12-18 04:00,18,110.2344,110.2344,110.2266,110.2344,1056
20130301|2012-12-18 04:30,18,110.2344,110.2344,110.2266,110.2266,657
20130301|2012-12-18 05:00,18,110.2266,110.2344,110.2266,110.2266,135
20130301|2012-12-18 05:30,18,110.2266,110.2344,110.2266,110.2266,261
20130301|2012-12-18 06:00,18,110.2344,110.2344,110.2266,110.2344,1230
20130301|2012-12-18 06:30,18,110.2266,110.2344,110.2109,110.2188,18738
20130301|2012-12-18 07:00,18,110.2188,110.2266,110.2109,110.2266,16793
20130301|2012-12-18 07:30,18,110.2188,110.2344,110.2188,110.2266,9844
20130301|2012-12-18 08:00,18,110.2266,110.2344,110.2188,110.2266,5614
20130301|2012-12-18 08:30,18,110.2344,110.2344,110.2266,110.2266,1131
20130301|2012-12-18 09:00,18,110.2266,110.2344,110.2266,110.2266,1441
20130301|2012-12-18 09:30,18,110.2266,110.2344,110.2188,110.2266,7811
20130301|2012-12-18 10:00,18,110.2266,110.2266,110.2109,110.2109,14483
20130301|2012-12-18 10:30,18,110.2109,110.2188,110.2109,110.2109,1233
20130301|2012-12-18 11:00,18,110.2109,110.2188,110.2109,110.2109,822
20130301|2012-12-18 11:30,18,110.2188,110.2188,110.2031,110.2109,19538
20130301|2012-12-18 12:00,18,110.2188,110.2188,110.2031,110.2031,6009
20130301|2012-12-18 12:30,18,110.2031,110.2109,110.1953,110.2031,8201
20130301|2012-12-18 13:00,18,110.1953,110.2031,110.1875,110.1953,28998
20130301|2012-12-18 13:30,18,110.1953,110.1953,110.1875,110.1953,8157
20130301|2012-12-18 14:00,18,110.1953,110.1953,110.1797,110.1875,16812
20130301|2012-12-18 14:30,18,110.1875,110.1875,110.1797,110.1875,3119
20130301|2012-12-18 15:00,18,110.1797,110.1875,110.1797,110.1875,2523
20130301|2012-12-18 15:30,18,110.1875,110.1953,110.1797,110.1953,9549
20130301|2012-12-18 17:00,19,110.1953,110.1953,110.1797,110.1875,1313
20130301|2012-12-18 17:30,19,110.1875,110.1875,110.1797,110.1875,960
20130301|2012-12-18 18:00,19,110.1875,110.1875,110.1797,110.1797,566
20130301|2012-12-18 18:30,19,110.1797,110.1875,110.1797,110.1875,338
20130301|2012-12-18 19:00,19,110.1875,110.1875,110.1797,110.1875,153
20130301|2012-12-18 19:30,19,110.1797,110.1875,110.1797,110.1875,1079
20130301|2012-12-18 20:00,19,110.1875,110.1875,110.1875,110.1875,1393
20130301|2012-12-18 20:30,19,110.1875,110.1953,110.1875,110.1875,1065
20130301|2012-12-18 21:00,19,110.1797,110.1875,110.1797,110.1797,133
20130301|2012-12-18 21:30,19,110.1875,110.1875,110.1797,110.1797,341
20130301|2012-12-18 22:00,19,110.1797,110.1875,110.1797,110.1797,8177
20130301|2012-12-18 22:30,19,110.1797,110.1797,110.1719,110.1797,1432
20130301|2012-12-18 23:00,19,110.1797,110.1875,110.1797,110.1797,120
20130301|2012-12-18 23:30,19,110.1797,110.1797,110.1719,110.1719,178
20130301|2012-12-19 00:00,19,110.1797,110.1797,110.1797,110.1797,42
20130301|2012-12-19 00:30,19,110.1797,110.1797,110.1797,110.1797,10
20130301|2012-12-19 01:00,19,110.1719,110.1797,110.1719,110.1797,2275
20130301|2012-12-19 01:30,19,110.1875,110.1875,110.1797,110.1797,162
20130301|2012-12-19 02:00,19,110.1797,110.1875,110.1797,110.1875,3925
20130301|2012-12-19 02:30,19,110.1797,110.1875,110.1797,110.1875,10652
20130301|2012-12-19 03:00,19,110.1875,110.1875,110.1797,110.1875,1526
20130301|2012-12-19 03:30,19,110.1875,110.1875,110.1719,110.1875,12073
20130301|2012-12-19 04:00,19,110.1797,110.1875,110.1797,110.1875,970
20130301|2012-12-19 04:30,19,110.1797,110.1875,110.1719,110.1875,4659
20130301|2012-12-19 05:00,19,110.1875,110.1875,110.1797,110.1875,249
20130301|2012-12-19 05:30,19,110.1875,110.1953,110.1797,110.1953,14166
20130301|2012-12-19 06:00,19,110.1875,110.1953,110.1797,110.1875,4785
20130301|2012-12-19 06:30,19,110.1797,110.1875,110.1719,110.1797,19334
20130301|2012-12-19 07:00,19,110.1797,110.1875,110.1719,110.1797,6393
20130301|2012-12-19 07:30,19,110.1797,110.1953,110.1797,110.1875,8541
20130301|2012-12-19 08:00,19,110.1953,110.1953,110.1875,110.1953,2523
20130301|2012-12-19 08:30,19,110.1875,110.2031,110.1875,110.1953,15127
20130301|2012-12-19 09:00,19,110.1953,110.2109,110.1953,110.2031,20875
20130301|2012-12-19 09:30,19,110.2031,110.2109,110.1953,110.2031,5270
20130301|2012-12-19 10:00,19,110.2031,110.2031,110.1953,110.2031,1702
20130301|2012-12-19 10:30,19,110.1953,110.2031,110.1953,110.1953,2887
20130301|2012-12-19 11:00,19,110.1953,110.2031,110.1953,110.1953,1011
20130301|2012-12-19 11:30,19,110.1953,110.2031,110.1875,110.1875,17937
20130301|2012-12-19 12:00,19,110.1875,110.1953,110.1875,110.1875,3642
20130301|2012-12-19 12:30,19,110.1875,110.1953,110.1875,110.1875,1759
20130301|2012-12-19 13:00,19,110.1875,110.1953,110.1875,110.1875,1869
20130301|2012-12-19 13:30,19,110.1875,110.1953,110.1875,110.1875,5180
20130301|2012-12-19 14:00,19,110.1953,110.1953,110.1875,110.1875,2406
20130301|2012-12-19 14:30,19,110.1875,110.1953,110.1875,110.1875,2818
20130301|2012-12-19 15:00,19,110.1953,110.1953,110.1875,110.1875,662
20130301|2012-12-19 15:30,19,110.1875,110.1953,110.1875,110.1875,1661
20130301|2012-12-19 17:00,20,110.1875,110.1953,110.1875,110.1875,491
20130301|2012-12-19 17:30,20,110.1953,110.1953,110.1953,110.1953,1645
20130301|2012-12-19 18:00,20,110.1953,110.1953,110.1875,110.1875,23
20130301|2012-12-19 18:30,20,110.1875,110.1953,110.1875,110.1953,37
20130301|2012-12-19 19:00,20,110.1953,110.1953,110.1875,110.1875,13
20130301|2012-12-19 19:30,20,110.1953,110.1953,110.1953,110.1953,93
20130301|2012-12-19 20:00,20,110.1953,110.1953,110.1875,110.1875,401
20130301|2012-12-19 20:30,20,110.1875,110.1953,110.1875,110.1953,9
20130301|2012-12-19 21:00,20,110.1875,110.1953,110.1875,110.1953,7
20130301|2012-12-19 21:30,20,110.1953,110.1953,110.1953,110.1953,58
20130301|2012-12-19 22:00,20,110.1953,110.1953,110.1953,110.1953,2
20130301|2012-12-19 22:30,20,110.1953,110.1953,110.1875,110.1875,6
20130301|2012-12-19 23:00,20,110.1875,110.1875,110.1797,110.1875,9775
20130301|2012-12-19 23:30,20,110.1797,110.1797,110.1797,110.1797,1
20130301|2012-12-20 00:00,20,110.1875,110.1875,110.1875,110.1875,1
20130301|2012-12-20 00:30,20,110.1875,110.1875,110.1797,110.1797,418
20130301|2012-12-20 01:00,20,110.1797,110.1875,110.1797,110.1797,1063
20130301|2012-12-20 01:30,20,110.1797,110.1875,110.1797,110.1875,2186
20130301|2012-12-20 02:00,20,110.1875,110.1953,110.1797,110.1875,646
20130301|2012-12-20 02:30,20,110.1875,110.1875,110.1797,110.1875,2613
20130301|2012-12-20 03:00,20,110.1875,110.1953,110.1875,110.1953,403
20130301|2012-12-20 03:30,20,110.1875,110.1875,110.1875,110.1875,29
20130301|2012-12-20 04:00,20,110.1875,110.1953,110.1875,110.1875,282
20130301|2012-12-20 04:30,20,110.1953,110.1953,110.1875,110.1875,26
20130301|2012-12-20 05:00,20,110.1875,110.1953,110.1875,110.1953,238
20130301|2012-12-20 05:30,20,110.1875,110.1953,110.1875,110.1953,340
20130301|2012-12-20 06:00,20,110.1875,110.1953,110.1875,110.1875,1397
20130301|2012-12-20 06:30,20,110.1953,110.2031,110.1875,110.1953,9797
20130301|2012-12-20 07:00,20,110.1953,110.1953,110.1875,110.1875,8210
20130301|2012-12-20 07:30,20,110.1953,110.1953,110.1875,110.1953,10463
20130301|2012-12-20 08:00,20,110.1953,110.2031,110.1953,110.2031,3197
20130301|2012-12-20 08:30,20,110.2031,110.2109,110.1953,110.2031,10495
20130301|2012-12-20 09:00,20,110.2031,110.2109,110.1953,110.2031,16991
20130301|2012-12-20 09:30,20,110.2031,110.2031,110.1953,110.2031,3740
20130301|2012-12-20 10:00,20,110.1953,110.2031,110.1953,110.1953,3587
20130301|2012-12-20 10:30,20,110.1953,110.2031,110.1953,110.2031,1319
20130301|2012-12-20 11:00,20,110.2031,110.2031,110.1953,110.1953,1256
20130301|2012-12-20 11:30,20,110.1953,110.2031,110.1953,110.1953,478
20130301|2012-12-20 12:00,20,110.1953,110.2031,110.1953,110.2031,459
20130301|2012-12-20 12:30,20,110.1953,110.2031,110.1875,110.1953,16486
20130301|2012-12-20 13:00,20,110.1875,110.2031,110.1875,110.1875,8452
20130301|2012-12-20 13:30,20,110.1875,110.1953,110.1875,110.1953,4657
20130301|2012-12-20 14:00,20,110.1953,110.1953,110.1875,110.1875,1512
20130301|2012-12-20 14:30,20,110.1875,110.1953,110.1875,110.1875,21108
20130301|2012-12-20 15:00,20,110.1875,110.1875,110.1797,110.1875,3733
20130301|2012-12-20 15:30,20,110.1797,110.1953,110.1797,110.1953,2196
20130301|2012-12-20 17:00,21,110.1875,110.1875,110.1875,110.1875,419
20130301|2012-12-20 17:30,21,110.1875,110.1875,110.1875,110.1875,170
20130301|2012-12-20 18:00,21,110.1953,110.1953,110.1875,110.1875,10
20130301|2012-12-20 19:00,21,110.1953,110.2109,110.1875,110.2109,7937
20130301|2012-12-20 19:30,21,110.2031,110.2031,110.1953,110.1953,2257
20130301|2012-12-20 20:00,21,110.2031,110.2109,110.2031,110.2031,3358
20130301|2012-12-20 20:30,21,110.2031,110.2031,110.2031,110.2031,62
20130301|2012-12-20 21:00,21,110.2031,110.2109,110.2031,110.2031,159
20130301|2012-12-20 21:30,21,110.2031,110.2109,110.2031,110.2031,562
20130301|2012-12-20 22:00,21,110.2031,110.2109,110.2031,110.2109,417
20130301|2012-12-20 22:30,21,110.2031,110.2109,110.2031,110.2031,1122
20130301|2012-12-20 23:00,21,110.2109,110.2109,110.2109,110.2109,14
20130301|2012-12-20 23:30,21,110.2109,110.2109,110.2109,110.2109,43
20130301|2012-12-21 00:00,21,110.2109,110.2109,110.2109,110.2109,67
20130301|2012-12-21 00:30,21,110.2031,110.2031,110.2031,110.2031,54
20130301|2012-12-21 01:00,21,110.2109,110.2109,110.2109,110.2109,33
20130301|2012-12-21 01:30,21,110.2031,110.2031,110.2031,110.2031,2
20130301|2012-12-21 02:00,21,110.2031,110.2109,110.2031,110.2109,141
20130301|2012-12-21 02:30,21,110.2031,110.2109,110.2031,110.2031,237
20130301|2012-12-21 03:00,21,110.2109,110.2109,110.2031,110.2031,353
20130301|2012-12-21 03:30,21,110.2109,110.2109,110.2031,110.2109,114
20130301|2012-12-21 04:00,21,110.2031,110.2109,110.2031,110.2031,42
20130301|2012-12-21 04:30,21,110.2109,110.2109,110.2031,110.2031,1300
20130301|2012-12-21 05:00,21,110.2031,110.2031,110.1953,110.1953,2767
20130301|2012-12-21 05:30,21,110.2031,110.2031,110.2031,110.2031,8
20130301|2012-12-21 06:00,21,110.2031,110.2031,110.1953,110.2031,1708
20130301|2012-12-21 06:30,21,110.2031,110.2109,110.1953,110.1953,2667
20130301|2012-12-21 07:00,21,110.2031,110.2109,110.1953,110.2109,5007
20130301|2012-12-21 07:30,21,110.2031,110.2188,110.1953,110.2188,7694
20130301|2012-12-21 08:00,21,110.2109,110.2188,110.2109,110.2188,1017
20130301|2012-12-21 08:30,21,110.2109,110.2188,110.2031,110.2109,9715
20130301|2012-12-21 09:00,21,110.2109,110.2109,110.2031,110.2031,774
20130301|2012-12-21 09:30,21,110.2031,110.2109,110.2031,110.2031,1488
20130301|2012-12-21 10:00,21,110.2031,110.2109,110.2031,110.2109,1331
20130301|2012-12-21 10:30,21,110.2031,110.2109,110.2031,110.2109,2832
20130301|2012-12-21 11:00,21,110.2109,110.2109,110.2031,110.2109,1269
20130301|2012-12-21 11:30,21,110.2109,110.2109,110.2031,110.2031,3589
20130301|2012-12-21 12:00,21,110.2031,110.2031,110.1953,110.2031,13115
20130301|2012-12-21 12:30,21,110.2031,110.2031,110.1953,110.1953,340
20130301|2012-12-21 13:00,21,110.1953,110.2031,110.1953,110.1953,3706
20130301|2012-12-21 13:30,21,110.2031,110.2031,110.1953,110.1953,12046
20130301|2012-12-21 14:00,21,110.2031,110.2031,110.1953,110.1953,878
20130301|2012-12-21 14:30,21,110.1953,110.2031,110.1875,110.2031,7617
20130301|2012-12-21 15:00,21,110.2031,110.2031,110.1953,110.2031,232
20130301|2012-12-21 15:30,21,110.1953,110.2031,110.1953,110.2031,741
20130301|2012-12-23 17:00,24,110.1953,110.2188,110.1953,110.2109,2360
20130301|2012-12-23 17:30,24,110.2188,110.2188,110.2109,110.2188,1082
20130301|2012-12-23 18:00,24,110.2266,110.2344,110.2188,110.2266,2376
20130301|2012-12-23 18:30,24,110.2266,110.2266,110.2188,110.2266,466
20130301|2012-12-23 19:00,24,110.2266,110.2266,110.2188,110.2188,116
20130301|2012-12-23 20:00,24,110.2188,110.2188,110.2188,110.2188,12
20130301|2012-12-23 20:30,24,110.2188,110.2188,110.2188,110.2188,40
20130301|2012-12-23 22:00,24,110.2188,110.2188,110.2188,110.2188,1
20130301|2012-12-23 22:30,24,110.2188,110.2188,110.2188,110.2188,26
20130301|2012-12-23 23:00,24,110.2188,110.2188,110.2188,110.2188,14
20130301|2012-12-23 23:30,24,110.2266,110.2266,110.2266,110.2266,4
20130301|2012-12-24 00:00,24,110.2266,110.2266,110.2266,110.2266,25
20130301|2012-12-24 00:30,24,110.2188,110.2188,110.2188,110.2188,27
20130301|2012-12-24 01:00,24,110.2266,110.2266,110.2188,110.2188,703
20130301|2012-12-24 01:30,24,110.2188,110.2266,110.2188,110.2188,187
20130301|2012-12-24 02:00,24,110.2188,110.2188,110.2188,110.2188,5
20130301|2012-12-24 02:30,24,110.2188,110.2188,110.2188,110.2188,271
20130301|2012-12-24 03:00,24,110.2266,110.2266,110.2109,110.2188,167
20130301|2012-12-24 03:30,24,110.2188,110.2188,110.2188,110.2188,6
20130301|2012-12-24 04:00,24,110.2188,110.2188,110.2109,110.2188,245
20130301|2012-12-24 04:30,24,110.2188,110.2188,110.2109,110.2188,91
20130301|2012-12-24 05:00,24,110.2109,110.2188,110.2109,110.2188,42
20130301|2012-12-24 05:30,24,110.2109,110.2109,110.2109,110.2109,128
20130301|2012-12-24 06:00,24,110.2188,110.2188,110.2031,110.2109,1470
20130301|2012-12-24 06:30,24,110.2109,110.2109,110.2031,110.2109,2835
20130301|2012-12-24 07:00,24,110.2188,110.2188,110.1953,110.2031,3082
20130301|2012-12-24 07:30,24,110.2031,110.2031,110.1953,110.1953,1604
20130301|2012-12-24 08:00,24,110.2031,110.2031,110.1953,110.1953,442
20130301|2012-12-24 08:30,24,110.2031,110.2031,110.1953,110.2031,994
20130301|2012-12-24 09:00,24,110.1953,110.2031,110.1953,110.2031,1002
20130301|2012-12-24 09:30,24,110.2031,110.2031,110.1953,110.1953,3041
20130301|2012-12-24 10:00,24,110.2031,110.2031,110.1953,110.1953,1320
20130301|2012-12-24 10:30,24,110.1953,110.2031,110.1953,110.1953,226
20130301|2012-12-24 11:00,24,110.2031,110.2031,110.1953,110.1953,2497
20130301|2012-12-24 11:30,24,110.1953,110.2109,110.1953,110.2031,1054
20130301|2012-12-24 12:00,24,110.2031,110.2109,110.2031,110.2109,1252
20130301|2012-12-26 05:00,26,110.2031,110.2109,110.2031,110.2031,552
20130301|2012-12-26 05:30,26,110.2031,110.2031,110.2031,110.2031,277
20130301|2012-12-26 06:00,26,110.2031,110.2031,110.2031,110.2031,1
20130301|2012-12-26 06:30,26,110.2031,110.2031,110.1953,110.1953,229
20130301|2012-12-26 07:00,26,110.2031,110.2031,110.1953,110.2031,493
20130301|2012-12-26 07:30,26,110.2031,110.2031,110.1953,110.2031,372
20130301|2012-12-26 08:00,26,110.2031,110.2031,110.1953,110.2031,577
20130301|2012-12-26 08:30,26,110.2031,110.2031,110.1953,110.2031,1849
20130301|2012-12-26 09:00,26,110.1953,110.2031,110.1953,110.1953,72
20130301|2012-12-26 09:30,26,110.2031,110.2109,110.2031,110.2031,4748
20130301|2012-12-26 10:00,26,110.2109,110.2109,110.2031,110.2109,1238
20130301|2012-12-26 10:30,26,110.2109,110.2109,110.2031,110.2031,461
20130301|2012-12-26 11:00,26,110.2031,110.2109,110.2031,110.2031,54
20130301|2012-12-26 11:30,26,110.2031,110.2109,110.2031,110.2109,32
20130301|2012-12-26 12:00,26,110.2109,110.2109,110.2031,110.2031,626
20130301|2012-12-26 12:30,26,110.2031,110.2109,110.1953,110.1953,3844
20130301|2012-12-26 13:00,26,110.1953,110.2031,110.1953,110.1953,204
20130301|2012-12-26 13:30,26,110.1953,110.2031,110.1953,110.1953,1215
20130301|2012-12-26 14:00,26,110.2031,110.2031,110.1953,110.1953,3091
20130301|2012-12-26 14:30,26,110.1953,110.2031,110.1953,110.1953,589
20130301|2012-12-26 15:00,26,110.2031,110.2031,110.1953,110.1953,369
20130301|2012-12-26 15:30,26,110.2031,110.2031,110.1953,110.1953,224
20130301|2012-12-26 17:00,27,110.2031,110.2031,110.2031,110.2031,698
20130301|2012-12-26 17:30,27,110.1953,110.2031,110.1953,110.2031,153
20130301|2012-12-26 18:00,27,110.1953,110.1953,110.1953,110.1953,69
20130301|2012-12-26 18:30,27,110.2031,110.2031,110.1953,110.2031,21
20130301|2012-12-26 19:00,27,110.1953,110.2031,110.1953,110.1953,42
20130301|2012-12-26 19:30,27,110.1953,110.2031,110.1953,110.2031,199
20130301|2012-12-26 20:00,27,110.1953,110.1953,110.1953,110.1953,6
20130301|2012-12-26 20:30,27,110.1953,110.1953,110.1953,110.1953,38
20130301|2012-12-26 21:00,27,110.1953,110.2031,110.1953,110.2031,26
20130301|2012-12-26 22:00,27,110.1953,110.2031,110.1953,110.1953,80
20130301|2012-12-26 22:30,27,110.2031,110.2031,110.1953,110.1953,433
20130301|2012-12-26 23:00,27,110.2031,110.2031,110.1953,110.2031,484
20130301|2012-12-27 00:00,27,110.2031,110.2031,110.2031,110.2031,168
20130301|2012-12-27 00:30,27,110.2031,110.2031,110.1953,110.1953,561
20130301|2012-12-27 01:00,27,110.1953,110.2109,110.1953,110.2031,720
20130301|2012-12-27 01:30,27,110.2031,110.2031,110.2031,110.2031,146
20130301|2012-12-27 02:00,27,110.2031,110.2109,110.2031,110.2031,127
20130301|2012-12-27 02:30,27,110.2031,110.2109,110.2031,110.2031,48
20130301|2012-12-27 03:00,27,110.2109,110.2109,110.2031,110.2031,162
20130301|2012-12-27 03:30,27,110.2031,110.2031,110.2031,110.2031,62
20130301|2012-12-27 04:00,27,110.2031,110.2109,110.2031,110.2031,1524
20130301|2012-12-27 04:30,27,110.2031,110.2031,110.2031,110.2031,29
20130301|2012-12-27 05:00,27,110.2031,110.2109,110.2031,110.2031,146
20130301|2012-12-27 05:30,27,110.2031,110.2109,110.1953,110.1953,1303
20130301|2012-12-27 06:00,27,110.2031,110.2031,110.1953,110.1953,1125
20130301|2012-12-27 06:30,27,110.1953,110.2031,110.1953,110.1953,870
20130301|2012-12-27 07:00,27,110.1953,110.2109,110.1953,110.1953,4676
20130301|2012-12-27 07:30,27,110.1953,110.2031,110.1953,110.1953,2238
20130301|2012-12-27 08:00,27,110.2031,110.2031,110.1953,110.1953,993
20130301|2012-12-27 08:30,27,110.2031,110.2031,110.1953,110.1953,384
20130301|2012-12-27 09:00,27,110.1953,110.2109,110.1953,110.2109,14543
20130301|2012-12-27 09:30,27,110.2031,110.2109,110.1953,110.2031,3857
20130301|2012-12-27 10:00,27,110.2031,110.2109,110.2031,110.2031,1746
20130301|2012-12-27 10:30,27,110.2031,110.2188,110.2031,110.2109,5503
20130301|2012-12-27 11:00,27,110.2109,110.2188,110.2109,110.2188,347
20130301|2012-12-27 11:30,27,110.2188,110.2188,110.2109,110.2109,1086
20130301|2012-12-27 12:00,27,110.2188,110.2188,110.2109,110.2188,2160
20130301|2012-12-27 12:30,27,110.2109,110.2188,110.2109,110.2188,254
20130301|2012-12-27 13:00,27,110.2188,110.2266,110.2109,110.2266,2419
20130301|2012-12-27 13:30,27,110.2188,110.2266,110.2109,110.2188,5311
20130301|2012-12-27 14:00,27,110.2188,110.2188,110.2109,110.2188,6762
20130301|2012-12-27 14:30,27,110.2188,110.2188,110.2031,110.2031,4143
20130301|2012-12-27 15:00,27,110.2031,110.2109,110.2031,110.2109,608
20130301|2012-12-27 15:30,27,110.2031,110.2109,110.2031,110.2031,536
20130301|2012-12-27 17:00,28,110.2031,110.2109,110.2031,110.2109,96
20130301|2012-12-27 17:30,28,110.2109,110.2109,110.2109,110.2109,510
20130301|2012-12-27 18:00,28,110.2109,110.2188,110.2109,110.2188,394
20130301|2012-12-27 18:30,28,110.2188,110.2188,110.2109,110.2109,11
20130301|2012-12-27 19:00,28,110.2109,110.2188,110.2109,110.2188,262
20130301|2012-12-27 19:30,28,110.2188,110.2188,110.2188,110.2188,289
20130301|2012-12-27 20:00,28,110.2188,110.2188,110.2188,110.2188,144
20130301|2012-12-27 20:30,28,110.2188,110.2188,110.2188,110.2188,17
20130301|2012-12-27 21:00,28,110.2188,110.2188,110.2109,110.2109,16
20130301|2012-12-27 22:00,28,110.2188,110.2188,110.2109,110.2188,286
20130301|2012-12-27 23:00,28,110.2188,110.2188,110.2109,110.2109,326
20130301|2012-12-27 23:30,28,110.2188,110.2188,110.2188,110.2188,33
20130301|2012-12-28 00:00,28,110.2188,110.2188,110.2109,110.2109,14
20130301|2012-12-28 00:30,28,110.2188,110.2266,110.2188,110.2188,1353
20130301|2012-12-28 01:00,28,110.2266,110.2266,110.2109,110.2188,319
20130301|2012-12-28 01:30,28,110.2188,110.2266,110.2188,110.2266,154
20130301|2012-12-28 02:00,28,110.2188,110.2188,110.2109,110.2188,1160
20130301|2012-12-28 02:30,28,110.2188,110.2266,110.2188,110.2266,980
20130301|2012-12-28 03:00,28,110.2188,110.2266,110.2188,110.2188,103
20130301|2012-12-28 03:30,28,110.2188,110.2266,110.2188,110.2266,50
20130301|2012-12-28 04:00,28,110.2188,110.2266,110.2188,110.2188,416
20130301|2012-12-28 04:30,28,110.2188,110.2266,110.2188,110.2188,151
20130301|2012-12-28 05:00,28,110.2188,110.2266,110.2188,110.2188,88
20130301|2012-12-28 05:30,28,110.2188,110.2266,110.2188,110.2266,304
20130301|2012-12-28 06:00,28,110.2266,110.2266,110.2188,110.2188,3163
20130301|2012-12-28 06:30,28,110.2188,110.2266,110.2188,110.2188,856
20130301|2012-12-28 07:00,28,110.2266,110.2266,110.2188,110.2266,5017
20130301|2012-12-28 07:30,28,110.2188,110.2344,110.2188,110.2266,7770
20130301|2012-12-28 08:00,28,110.2266,110.2266,110.2188,110.2188,2609
20130301|2012-12-28 08:30,28,110.2188,110.2266,110.2188,110.2266,467
20130301|2012-12-28 09:00,28,110.2188,110.2266,110.2188,110.2266,6695
20130301|2012-12-28 09:30,28,110.2266,110.2266,110.2109,110.2266,5714
20130301|2012-12-28 10:00,28,110.2188,110.2266,110.2188,110.2266,1693
20130301|2012-12-28 10:30,28,110.2266,110.2266,110.2188,110.2188,597
20130301|2012-12-28 11:00,28,110.2188,110.2266,110.2188,110.2188,1044
20130301|2012-12-28 11:30,28,110.2188,110.2266,110.2188,110.2188,430
20130301|2012-12-28 12:00,28,110.2266,110.2266,110.2188,110.2188,1424
20130301|2012-12-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2363
20130301|2012-12-28 13:00,28,110.2344,110.2344,110.2266,110.2266,274
20130301|2012-12-28 13:30,28,110.2344,110.2344,110.2266,110.2344,1153
20130301|2012-12-28 14:00,28,110.2344,110.2344,110.2266,110.2344,1694
20130301|2012-12-28 14:30,28,110.2266,110.2422,110.2266,110.2344,7358
20130301|2012-12-28 15:00,28,110.2344,110.2422,110.2344,110.2344,309
20130301|2012-12-28 15:30,28,110.2344,110.2422,110.2344,110.2422,1613
20130301|2012-12-30 17:00,31,110.2344,110.2344,110.2266,110.2344,434
20130301|2012-12-30 17:30,31,110.2344,110.2344,110.2344,110.2344,41
20130301|2012-12-30 18:00,31,110.2422,110.2422,110.2344,110.2344,62
20130301|2012-12-30 18:30,31,110.2344,110.2422,110.2344,110.2344,165
20130301|2012-12-30 19:30,31,110.2344,110.2344,110.2266,110.2344,487
20130301|2012-12-30 20:30,31,110.2422,110.2422,110.2422,110.2422,43
20130301|2012-12-30 21:30,31,110.2344,110.2422,110.2344,110.2422,14
20130301|2012-12-30 22:00,31,110.2344,110.2344,110.2344,110.2344,6
20130301|2012-12-30 22:30,31,110.2422,110.2422,110.2422,110.2422,7
20130301|2012-12-30 23:30,31,110.2422,110.2422,110.2422,110.2422,1
20130301|2012-12-31 00:00,31,110.2422,110.2422,110.2344,110.2422,1591
20130301|2012-12-31 00:30,31,110.2422,110.25,110.2422,110.25,127
20130301|2012-12-31 01:00,31,110.2422,110.25,110.2422,110.25,38
20130301|2012-12-31 01:30,31,110.2422,110.2422,110.2422,110.2422,66
20130301|2012-12-31 02:00,31,110.25,110.25,110.2422,110.2422,574
20130301|2012-12-31 02:30,31,110.2422,110.25,110.2344,110.2422,1350
20130301|2012-12-31 03:00,31,110.2422,110.25,110.2422,110.2422,502
20130301|2012-12-31 03:30,31,110.2422,110.2422,110.2422,110.2422,2
20130301|2012-12-31 04:00,31,110.25,110.25,110.2422,110.2422,242
20130301|2012-12-31 04:30,31,110.25,110.25,110.2422,110.2422,668
20130301|2012-12-31 05:00,31,110.2422,110.25,110.2422,110.25,962
20130301|2012-12-31 05:30,31,110.2422,110.25,110.2422,110.2422,11
20130301|2012-12-31 06:00,31,110.25,110.25,110.2422,110.2422,205
20130301|2012-12-31 06:30,31,110.25,110.25,110.2422,110.25,276
20130301|2012-12-31 07:00,31,110.25,110.2578,110.2422,110.25,9154
20130301|2012-12-31 07:30,31,110.2578,110.2578,110.2344,110.2344,9050
20130301|2012-12-31 08:00,31,110.2344,110.25,110.2344,110.25,4500
20130301|2012-12-31 08:30,31,110.25,110.25,110.2344,110.2422,2293
20130301|2012-12-31 09:00,31,110.2344,110.2422,110.2344,110.2422,2191
20130301|2012-12-31 09:30,31,110.2344,110.2422,110.2344,110.2344,2176
20130301|2012-12-31 10:00,31,110.2344,110.25,110.2344,110.2422,6346
20130301|2012-12-31 10:30,31,110.2422,110.25,110.2422,110.2422,1166
20130301|2012-12-31 11:00,31,110.2422,110.25,110.2422,110.2422,2489
20130301|2012-12-31 11:30,31,110.25,110.25,110.2266,110.2344,18742
20130301|2012-12-31 12:00,31,110.2422,110.2422,110.2266,110.2344,9008
20130301|2012-12-31 12:30,31,110.2266,110.2344,110.2266,110.2344,602
20130301|2012-12-31 13:00,31,110.2266,110.2344,110.2188,110.2188,5335
20130301|2012-12-31 13:30,31,110.2188,110.2188,110.2031,110.2109,3039
20130301|2012-12-31 14:00,31,110.2031,110.2109,110.1953,110.2031,2638
20130301|2012-12-31 14:30,31,110.2031,110.2031,110.1953,110.1953,127
20130301|2012-12-31 15:00,31,110.2031,110.2031,110.1953,110.2031,285
20130301|2012-12-31 15:30,31,110.1953,110.2031,110.1953,110.1953,621
20130301|2013-01-02 05:00,2,110.1875,110.2109,110.1875,110.2031,14473
20130301|2013-01-02 05:30,2,110.2109,110.2188,110.2031,110.2109,5164
20130301|2013-01-02 06:00,2,110.2031,110.2188,110.2031,110.2109,5343
20130301|2013-01-02 06:30,2,110.2109,110.2109,110.1953,110.2031,11265
20130301|2013-01-02 07:00,2,110.2031,110.2109,110.2031,110.2031,6669
20130301|2013-01-02 07:30,2,110.2031,110.2109,110.2031,110.2109,10577
20130301|2013-01-02 08:00,2,110.2031,110.2188,110.2031,110.2109,10054
20130301|2013-01-02 08:30,2,110.2109,110.2188,110.2109,110.2188,1039
20130301|2013-01-02 09:00,2,110.2109,110.2188,110.2109,110.2188,2138
20130301|2013-01-02 09:30,2,110.2188,110.2266,110.2109,110.2188,21270
20130301|2013-01-02 10:00,2,110.2266,110.2266,110.2188,110.2266,2166
20130301|2013-01-02 10:30,2,110.2188,110.2266,110.2188,110.2266,4287
20130301|2013-01-02 11:00,2,110.2266,110.2266,110.2188,110.2188,618
20130301|2013-01-02 11:30,2,110.2188,110.2266,110.2188,110.2188,11702
20130301|2013-01-02 12:00,2,110.2266,110.2266,110.2109,110.2109,13423
20130301|2013-01-02 12:30,2,110.2188,110.2188,110.2109,110.2188,2384
20130301|2013-01-02 13:00,2,110.2109,110.2188,110.2109,110.2188,5132
20130301|2013-01-02 13:30,2,110.2188,110.2266,110.2109,110.2109,7039
20130301|2013-01-02 14:00,2,110.2188,110.2188,110.2109,110.2188,3200
20130301|2013-01-02 14:30,2,110.2266,110.2266,110.2188,110.2188,3735
20130301|2013-01-02 15:00,2,110.2109,110.2188,110.2109,110.2188,706
20130301|2013-01-02 15:30,2,110.2188,110.2188,110.2109,110.2109,917
20130301|2013-01-02 17:00,3,110.2109,110.2188,110.2109,110.2109,35
20130301|2013-01-02 17:30,3,110.2109,110.2188,110.2109,110.2188,26
20130301|2013-01-02 18:00,3,110.2188,110.2188,110.2109,110.2188,67
20130301|2013-01-02 18:30,3,110.2188,110.2188,110.2109,110.2109,125
20130301|2013-01-02 19:00,3,110.2109,110.2188,110.2109,110.2188,82
20130301|2013-01-02 19:30,3,110.2188,110.2188,110.2188,110.2188,1
20130301|2013-01-02 20:00,3,110.2109,110.2109,110.2109,110.2109,892
20130301|2013-01-02 20:30,3,110.2031,110.2109,110.2031,110.2109,237
20130301|2013-01-02 21:00,3,110.2109,110.2188,110.2109,110.2109,48
20130301|2013-01-02 21:30,3,110.2109,110.2109,110.2109,110.2109,6
20130301|2013-01-02 22:00,3,110.2109,110.2109,110.2031,110.2109,127
20130301|2013-01-02 22:30,3,110.2109,110.2109,110.2109,110.2109,5
20130301|2013-01-02 23:00,3,110.2109,110.2109,110.2109,110.2109,4
20130301|2013-01-02 23:30,3,110.2109,110.2109,110.2031,110.2031,10
20130301|2013-01-03 00:00,3,110.2109,110.2109,110.2109,110.2109,11
20130301|2013-01-03 00:30,3,110.2109,110.2109,110.2031,110.2109,259
20130301|2013-01-03 01:00,3,110.2109,110.2188,110.2109,110.2188,1441
20130301|2013-01-03 01:30,3,110.2109,110.2266,110.2109,110.2188,2491
20130301|2013-01-03 02:00,3,110.2188,110.2266,110.2188,110.2266,898
20130301|2013-01-03 02:30,3,110.2188,110.2266,110.2188,110.2188,91
20130301|2013-01-03 03:00,3,110.2266,110.2266,110.2188,110.2188,1417
20130301|2013-01-03 03:30,3,110.2188,110.2266,110.2188,110.2188,1910
20130301|2013-01-03 04:00,3,110.2109,110.2188,110.2109,110.2188,48
20130301|2013-01-03 04:30,3,110.2188,110.2188,110.2109,110.2188,145
20130301|2013-01-03 05:00,3,110.2109,110.2188,110.2109,110.2109,1199
20130301|2013-01-03 05:30,3,110.2188,110.2188,110.2188,110.2188,720
20130301|2013-01-03 06:00,3,110.2188,110.2266,110.2109,110.2266,2687
20130301|2013-01-03 06:30,3,110.2266,110.2266,110.2188,110.2266,541
20130301|2013-01-03 07:00,3,110.2188,110.2266,110.2109,110.2109,5919
20130301|2013-01-03 07:30,3,110.2109,110.2266,110.2109,110.2188,9172
20130301|2013-01-03 08:00,3,110.2188,110.2266,110.2188,110.2188,669
20130301|2013-01-03 08:30,3,110.2266,110.2266,110.2109,110.2109,21429
20130301|2013-01-03 09:00,3,110.2188,110.2188,110.2109,110.2109,11850
20130301|2013-01-03 09:30,3,110.2109,110.2266,110.2109,110.2188,6309
20130301|2013-01-03 10:00,3,110.2188,110.2266,110.2109,110.2188,8926
20130301|2013-01-03 10:30,3,110.2188,110.2266,110.2188,110.2266,1336
20130301|2013-01-03 11:00,3,110.2188,110.2266,110.2109,110.2109,3385
20130301|2013-01-03 11:30,3,110.2188,110.2266,110.2109,110.2188,11021
20130301|2013-01-03 12:00,3,110.2188,110.2188,110.2109,110.2188,3725
20130301|2013-01-03 12:30,3,110.2188,110.2188,110.2188,110.2188,1241
20130301|2013-01-03 13:00,3,110.2188,110.2188,110.1953,110.2109,18588
20130301|2013-01-03 13:30,3,110.2109,110.2109,110.1953,110.1953,8320
20130301|2013-01-03 14:00,3,110.1953,110.2031,110.1953,110.2031,3294
20130301|2013-01-03 14:30,3,110.1953,110.2031,110.1875,110.1953,7843
20130301|2013-01-03 15:00,3,110.1953,110.1953,110.1875,110.1875,951
20130301|2013-01-03 15:30,3,110.1953,110.1953,110.1875,110.1875,3674
20130301|2013-01-03 17:00,4,110.1875,110.1875,110.1875,110.1875,8
20130301|2013-01-03 17:30,4,110.1875,110.1875,110.1875,110.1875,22
20130301|2013-01-03 18:00,4,110.1875,110.1953,110.1875,110.1953,117
20130301|2013-01-03 18:30,4,110.1875,110.1875,110.1797,110.1797,1870
20130301|2013-01-03 19:00,4,110.1875,110.1875,110.1875,110.1875,562
20130301|2013-01-03 19:30,4,110.1797,110.1797,110.1797,110.1797,107
20130301|2013-01-03 20:00,4,110.1797,110.1797,110.1797,110.1797,435
20130301|2013-01-03 20:30,4,110.1797,110.1797,110.1797,110.1797,8
20130301|2013-01-03 21:00,4,110.1875,110.1875,110.1875,110.1875,1
20130301|2013-01-03 21:30,4,110.1797,110.1797,110.1797,110.1797,4
20130301|2013-01-03 22:00,4,110.1797,110.1797,110.1797,110.1797,9
20130301|2013-01-03 22:30,4,110.1797,110.1797,110.1797,110.1797,1488
20130301|2013-01-03 23:00,4,110.1797,110.1797,110.1797,110.1797,993
20130301|2013-01-03 23:30,4,110.1797,110.1797,110.1797,110.1797,55
20130301|2013-01-04 00:00,4,110.1719,110.1797,110.1719,110.1719,819
20130301|2013-01-04 00:30,4,110.1719,110.1719,110.1719,110.1719,15
20130301|2013-01-04 01:00,4,110.1719,110.1797,110.1641,110.1719,9355
20130301|2013-01-04 01:30,4,110.1719,110.1797,110.1641,110.1797,884
20130301|2013-01-04 02:00,4,110.1719,110.1719,110.1484,110.1563,14957
20130301|2013-01-04 02:30,4,110.1563,110.1563,110.1484,110.1484,1609
20130301|2013-01-04 03:00,4,110.1563,110.1563,110.1484,110.1484,1679
20130301|2013-01-04 03:30,4,110.1484,110.1563,110.1484,110.1484,5365
20130301|2013-01-04 04:00,4,110.1484,110.1484,110.125,110.1328,13307
20130301|2013-01-04 04:30,4,110.1328,110.1406,110.125,110.1406,8380
20130301|2013-01-04 05:00,4,110.1406,110.1406,110.1328,110.1406,13453
20130301|2013-01-04 05:30,4,110.1406,110.1484,110.1406,110.1406,1133
20130301|2013-01-04 06:00,4,110.1484,110.1484,110.1328,110.1484,17052
20130301|2013-01-04 06:30,4,110.1484,110.1484,110.1328,110.1406,13969
20130301|2013-01-04 07:00,4,110.1484,110.1484,110.1328,110.1484,24204
20130301|2013-01-04 07:30,4,110.1484,110.1875,110.1484,110.1797,54297
20130301|2013-01-04 08:00,4,110.1797,110.1953,110.1797,110.1953,13054
20130301|2013-01-04 08:30,4,110.1953,110.1953,110.1875,110.1953,6831
20130301|2013-01-04 09:00,4,110.1953,110.1953,110.1797,110.1875,13245
20130301|2013-01-04 09:30,4,110.1875,110.1875,110.1797,110.1797,3220
20130301|2013-01-04 10:00,4,110.1797,110.1875,110.1719,110.1875,17759
20130301|2013-01-04 10:30,4,110.1875,110.1875,110.1797,110.1875,3563
20130301|2013-01-04 11:00,4,110.1797,110.1875,110.1797,110.1875,1732
20130301|2013-01-04 11:30,4,110.1797,110.1875,110.1797,110.1875,354
20130301|2013-01-04 12:00,4,110.1797,110.1875,110.1719,110.1719,13312
20130301|2013-01-04 12:30,4,110.1719,110.1797,110.1719,110.1719,888
20130301|2013-01-04 13:00,4,110.1719,110.1797,110.1719,110.1719,5261
20130301|2013-01-04 13:30,4,110.1719,110.1875,110.1719,110.1875,9287
20130301|2013-01-04 14:00,4,110.1797,110.1875,110.1719,110.1797,5195
20130301|2013-01-04 14:30,4,110.1797,110.1875,110.1719,110.1875,6839
20130301|2013-01-04 15:00,4,110.1797,110.1875,110.1797,110.1875,6162
20130301|2013-01-04 15:30,4,110.1797,110.1875,110.1797,110.1875,716
20130301|2013-01-06 17:00,7,110.1875,110.1875,110.1719,110.1719,1581
20130301|2013-01-06 17:30,7,110.1797,110.1797,110.1719,110.1797,479
20130301|2013-01-06 18:00,7,110.1797,110.1875,110.1719,110.1719,1187
20130301|2013-01-06 18:30,7,110.1797,110.1797,110.1719,110.1797,1750
20130301|2013-01-06 19:00,7,110.1797,110.1797,110.1797,110.1797,300
20130301|2013-01-06 19:30,7,110.1797,110.1797,110.1719,110.1797,732
20130301|2013-01-06 20:00,7,110.1797,110.1797,110.1719,110.1797,711
20130301|2013-01-06 20:30,7,110.1797,110.1797,110.1797,110.1797,2104
20130301|2013-01-06 21:00,7,110.1797,110.1797,110.1719,110.1797,286
20130301|2013-01-06 21:30,7,110.1797,110.1797,110.1797,110.1797,248
20130301|2013-01-06 22:00,7,110.1797,110.1875,110.1797,110.1797,1527
20130301|2013-01-06 22:30,7,110.1797,110.1797,110.1719,110.1797,328
20130301|2013-01-06 23:00,7,110.1797,110.1797,110.1797,110.1797,258
20130301|2013-01-07 00:00,7,110.1797,110.1875,110.1719,110.1875,397
20130301|2013-01-07 00:30,7,110.1875,110.1875,110.1797,110.1797,112
20130301|2013-01-07 01:00,7,110.1797,110.1875,110.1797,110.1797,1685
20130301|2013-01-07 01:30,7,110.1875,110.1875,110.1719,110.1875,1068
20130301|2013-01-07 02:00,7,110.1797,110.1797,110.1797,110.1797,8577
20130301|2013-01-07 02:30,7,110.1797,110.1797,110.1719,110.1719,280
20130301|2013-01-07 03:00,7,110.1719,110.1797,110.1719,110.1719,1165
20130301|2013-01-07 03:30,7,110.1719,110.1797,110.1719,110.1719,212
20130301|2013-01-07 04:00,7,110.1719,110.1797,110.1719,110.1719,574
20130301|2013-01-07 04:30,7,110.1719,110.1719,110.1719,110.1719,383
20130301|2013-01-07 05:00,7,110.1797,110.1797,110.1719,110.1797,1593
20130301|2013-01-07 05:30,7,110.1719,110.1797,110.1719,110.1797,5589
20130301|2013-01-07 06:00,7,110.1875,110.1875,110.1797,110.1875,441
20130301|2013-01-07 06:30,7,110.1875,110.1875,110.1797,110.1797,449
20130301|2013-01-07 07:00,7,110.1797,110.1875,110.1797,110.1797,5443
20130301|2013-01-07 07:30,7,110.1875,110.1875,110.1797,110.1797,1645
20130301|2013-01-07 08:00,7,110.1875,110.1875,110.1797,110.1875,2863
20130301|2013-01-07 08:30,7,110.1875,110.1875,110.1797,110.1797,7126
20130301|2013-01-07 09:00,7,110.1797,110.1875,110.1797,110.1875,9205
20130301|2013-01-07 09:30,7,110.1797,110.1875,110.1797,110.1875,1694
20130301|2013-01-07 10:00,7,110.1875,110.1875,110.1797,110.1875,4081
20130301|2013-01-07 10:30,7,110.1875,110.1875,110.1797,110.1875,1959
20130301|2013-01-07 11:00,7,110.1875,110.1875,110.1797,110.1797,1323
20130301|2013-01-07 11:30,7,110.1875,110.1875,110.1797,110.1875,353
20130301|2013-01-07 12:00,7,110.1875,110.1875,110.1797,110.1797,1107
20130301|2013-01-07 12:30,7,110.1797,110.1875,110.1797,110.1797,2297
20130301|2013-01-07 13:00,7,110.1797,110.1875,110.1797,110.1797,1763
20130301|2013-01-07 13:30,7,110.1797,110.1875,110.1797,110.1797,9718
20130301|2013-01-07 14:00,7,110.1797,110.1875,110.1797,110.1797,2700
20130301|2013-01-07 14:30,7,110.1797,110.1875,110.1797,110.1875,991
20130301|2013-01-07 15:00,7,110.1875,110.1875,110.1797,110.1875,4842
20130301|2013-01-07 15:30,7,110.1797,110.1875,110.1797,110.1797,9445
20130301|2013-01-07 17:00,8,110.1797,110.1875,110.1797,110.1875,17
20130301|2013-01-07 17:30,8,110.1875,110.1875,110.1797,110.1797,24
20130301|2013-01-07 18:00,8,110.1875,110.1875,110.1875,110.1875,76
20130301|2013-01-07 18:30,8,110.1797,110.1797,110.1797,110.1797,8
20130301|2013-01-07 19:00,8,110.1797,110.1875,110.1797,110.1797,373
20130301|2013-01-07 19:30,8,110.1875,110.1875,110.1797,110.1797,5
20130301|2013-01-07 20:00,8,110.1875,110.1875,110.1875,110.1875,1
20130301|2013-01-07 20:30,8,110.1797,110.1797,110.1797,110.1797,31
20130301|2013-01-07 21:00,8,110.1875,110.1875,110.1875,110.1875,1
20130301|2013-01-07 21:30,8,110.1875,110.1875,110.1797,110.1797,38
20130301|2013-01-07 22:00,8,110.1875,110.1875,110.1875,110.1875,15
20130301|2013-01-07 22:30,8,110.1875,110.1875,110.1797,110.1797,447
20130301|2013-01-07 23:00,8,110.1797,110.1797,110.1797,110.1797,516
20130301|2013-01-08 00:00,8,110.1875,110.1875,110.1797,110.1797,181
20130301|2013-01-08 00:30,8,110.1875,110.1875,110.1797,110.1797,545
20130301|2013-01-08 01:00,8,110.1797,110.1953,110.1797,110.1953,5575
20130301|2013-01-08 01:30,8,110.1875,110.1953,110.1875,110.1875,250
20130301|2013-01-08 02:00,8,110.1875,110.1953,110.1875,110.1953,819
20130301|2013-01-08 02:30,8,110.1875,110.1953,110.1875,110.1875,1436
20130301|2013-01-08 03:00,8,110.1953,110.1953,110.1875,110.1875,8462
20130301|2013-01-08 03:30,8,110.1953,110.1953,110.1875,110.1875,1686
20130301|2013-01-08 04:00,8,110.1953,110.1953,110.1875,110.1875,186
20130301|2013-01-08 04:30,8,110.1875,110.1953,110.1875,110.1875,63
20130301|2013-01-08 05:00,8,110.1875,110.1953,110.1875,110.1875,242
20130301|2013-01-08 05:30,8,110.1875,110.1953,110.1875,110.1875,413
20130301|2013-01-08 06:00,8,110.1875,110.1953,110.1875,110.1875,1165
20130301|2013-01-08 06:30,8,110.1875,110.1953,110.1875,110.1875,658
20130301|2013-01-08 07:00,8,110.1875,110.1953,110.1875,110.1875,2607
20130301|2013-01-08 07:30,8,110.1953,110.2031,110.1875,110.2031,51733
20130301|2013-01-08 08:00,8,110.1953,110.2109,110.1953,110.2109,35886
20130301|2013-01-08 08:30,8,110.2031,110.2109,110.1953,110.2109,12025
20130301|2013-01-08 09:00,8,110.2031,110.2109,110.2031,110.2031,860
20130301|2013-01-08 09:30,8,110.2031,110.2109,110.2031,110.2109,1782
20130301|2013-01-08 10:00,8,110.2109,110.2109,110.2031,110.2109,2483
20130301|2013-01-08 10:30,8,110.2031,110.2109,110.2031,110.2031,2115
20130301|2013-01-08 11:00,8,110.2109,110.2109,110.2031,110.2109,2220
20130301|2013-01-08 11:30,8,110.2109,110.2109,110.2031,110.2031,27243
20130301|2013-01-08 12:00,8,110.2109,110.2109,110.2031,110.2031,1375
20130301|2013-01-08 12:30,8,110.2109,110.2109,110.2031,110.2031,1376
20130301|2013-01-08 13:00,8,110.2031,110.2109,110.2031,110.2109,1444
20130301|2013-01-08 13:30,8,110.2031,110.2188,110.2031,110.2109,12297
20130301|2013-01-08 14:00,8,110.2188,110.2188,110.2109,110.2188,2403
20130301|2013-01-08 14:30,8,110.2109,110.2188,110.2109,110.2109,1904
20130301|2013-01-08 15:00,8,110.2188,110.2188,110.2109,110.2109,7462
20130301|2013-01-08 15:30,8,110.2188,110.2188,110.2031,110.2109,3183
20130301|2013-01-08 17:00,9,110.2109,110.2188,110.2109,110.2109,202
20130301|2013-01-08 17:30,9,110.2188,110.2188,110.2109,110.2109,187
20130301|2013-01-08 18:00,9,110.2109,110.2109,110.2109,110.2109,369
20130301|2013-01-08 18:30,9,110.2109,110.2109,110.2109,110.2109,143
20130301|2013-01-08 19:00,9,110.2188,110.2188,110.2109,110.2109,16
20130301|2013-01-08 19:30,9,110.2109,110.2109,110.2109,110.2109,644
20130301|2013-01-08 20:00,9,110.2109,110.2109,110.2109,110.2109,230
20130301|2013-01-08 20:30,9,110.2109,110.2109,110.2031,110.2031,11
20130301|2013-01-08 21:00,9,110.2109,110.2109,110.2031,110.2109,651
20130301|2013-01-08 21:30,9,110.2109,110.2109,110.2109,110.2109,400
20130301|2013-01-08 22:30,9,110.2109,110.2109,110.2109,110.2109,53
20130301|2013-01-08 23:00,9,110.2109,110.2109,110.2109,110.2109,37
20130301|2013-01-08 23:30,9,110.2109,110.2188,110.2109,110.2109,266
20130301|2013-01-09 00:00,9,110.2109,110.2109,110.2109,110.2109,146
20130301|2013-01-09 00:30,9,110.2109,110.2109,110.2109,110.2109,344
20130301|2013-01-09 01:00,9,110.2188,110.2188,110.2109,110.2109,23
20130301|2013-01-09 01:30,9,110.2109,110.2188,110.2031,110.2031,1109
20130301|2013-01-09 02:00,9,110.2109,110.2109,110.2031,110.2031,468
20130301|2013-01-09 02:30,9,110.2031,110.2109,110.2031,110.2031,55
20130301|2013-01-09 03:00,9,110.2031,110.2109,110.2031,110.2031,74
20130301|2013-01-09 03:30,9,110.2031,110.2109,110.2031,110.2031,281
20130301|2013-01-09 04:00,9,110.2031,110.2109,110.2031,110.2109,782
20130301|2013-01-09 04:30,9,110.2031,110.2031,110.2031,110.2031,335
20130301|2013-01-09 05:00,9,110.2031,110.2031,110.2031,110.2031,47
20130301|2013-01-09 05:30,9,110.2109,110.2109,110.2031,110.2031,189
20130301|2013-01-09 06:00,9,110.2109,110.2109,110.2031,110.2109,5223
20130301|2013-01-09 06:30,9,110.2031,110.2188,110.2031,110.2188,18835
20130301|2013-01-09 07:00,9,110.2109,110.2188,110.2109,110.2188,5940
20130301|2013-01-09 07:30,9,110.2188,110.2266,110.2109,110.2109,19748
20130301|2013-01-09 08:00,9,110.2109,110.2266,110.2109,110.2266,14758
20130301|2013-01-09 08:30,9,110.2188,110.2266,110.2188,110.2266,2334
20130301|2013-01-09 09:00,9,110.2266,110.2266,110.2109,110.2109,8689
20130301|2013-01-09 09:30,9,110.2109,110.2266,110.2109,110.2188,8926
20130301|2013-01-09 10:00,9,110.2266,110.2266,110.2188,110.2266,1647
20130301|2013-01-09 10:30,9,110.2266,110.2344,110.2188,110.2266,18485
20130301|2013-01-09 11:00,9,110.2344,110.2344,110.2266,110.2344,13647
20130301|2013-01-09 11:30,9,110.2344,110.2344,110.2266,110.2266,5383
20130301|2013-01-09 12:00,9,110.2344,110.2344,110.2266,110.2344,1874
20130301|2013-01-09 12:30,9,110.2344,110.2344,110.2266,110.2344,2046
20130301|2013-01-09 13:00,9,110.2266,110.2344,110.2266,110.2344,3459
20130301|2013-01-09 13:30,9,110.2344,110.2422,110.2266,110.2422,15492
20130301|2013-01-09 14:00,9,110.2422,110.2422,110.2344,110.2422,3191
20130301|2013-01-09 14:30,9,110.2344,110.2422,110.2344,110.2344,10160
20130301|2013-01-09 15:00,9,110.2344,110.2422,110.2266,110.2266,4492
20130301|2013-01-09 15:30,9,110.2344,110.2422,110.2266,110.2422,2592
20130301|2013-01-09 17:00,10,110.2344,110.2422,110.2344,110.2422,19
20130301|2013-01-09 17:30,10,110.2344,110.2344,110.2344,110.2344,422
20130301|2013-01-09 18:00,10,110.2344,110.2422,110.2344,110.2344,355
20130301|2013-01-09 18:30,10,110.2344,110.2422,110.2266,110.2344,1273
20130301|2013-01-09 19:00,10,110.2344,110.2344,110.2344,110.2344,102
20130301|2013-01-09 19:30,10,110.2344,110.2344,110.2344,110.2344,143
20130301|2013-01-09 20:00,10,110.2344,110.2344,110.2344,110.2344,654
20130301|2013-01-09 20:30,10,110.2344,110.2344,110.2266,110.2344,1044
20130301|2013-01-09 21:00,10,110.2344,110.2344,110.2266,110.2266,3
20130301|2013-01-09 21:30,10,110.2344,110.2422,110.2266,110.2422,2349
20130301|2013-01-09 22:00,10,110.2344,110.2422,110.2344,110.2422,5
20130301|2013-01-09 22:30,10,110.2344,110.2422,110.2344,110.2422,23
20130301|2013-01-09 23:30,10,110.2344,110.25,110.2344,110.2422,6445
20130301|2013-01-10 00:00,10,110.2422,110.2422,110.2422,110.2422,945
20130301|2013-01-10 00:30,10,110.2422,110.2422,110.2422,110.2422,505
20130301|2013-01-10 01:00,10,110.2422,110.2422,110.2344,110.2344,661
20130301|2013-01-10 01:30,10,110.2344,110.2422,110.2344,110.2422,35
20130301|2013-01-10 02:00,10,110.2422,110.2422,110.2344,110.2422,536
20130301|2013-01-10 02:30,10,110.2422,110.2422,110.2344,110.2422,285
20130301|2013-01-10 03:00,10,110.2422,110.2422,110.2344,110.2422,146
20130301|2013-01-10 03:30,10,110.2344,110.2344,110.2344,110.2344,111
20130301|2013-01-10 04:00,10,110.2344,110.2422,110.2344,110.2344,108
20130301|2013-01-10 04:30,10,110.2344,110.25,110.2344,110.2422,4950
20130301|2013-01-10 05:00,10,110.2422,110.25,110.2344,110.2422,6126
20130301|2013-01-10 05:30,10,110.2344,110.25,110.2344,110.2422,2437
20130301|2013-01-10 06:00,10,110.2344,110.2422,110.2344,110.2422,2490
20130301|2013-01-10 06:30,10,110.2422,110.2422,110.2266,110.2344,12262
20130301|2013-01-10 07:00,10,110.2344,110.2344,110.2188,110.2266,16838
20130301|2013-01-10 07:30,10,110.2266,110.2344,110.2188,110.2344,6491
20130301|2013-01-10 08:00,10,110.2266,110.2344,110.2188,110.2266,12108
20130301|2013-01-10 08:30,10,110.2344,110.2344,110.2266,110.2344,793
20130301|2013-01-10 09:00,10,110.2344,110.2344,110.2188,110.2266,10391
20130301|2013-01-10 09:30,10,110.2344,110.2344,110.2266,110.2266,2525
20130301|2013-01-10 10:00,10,110.2266,110.2344,110.2266,110.2344,2968
20130301|2013-01-10 10:30,10,110.2266,110.2344,110.2266,110.2344,918
20130301|2013-01-10 11:00,10,110.2266,110.2344,110.2266,110.2266,562
20130301|2013-01-10 11:30,10,110.2344,110.2344,110.2266,110.2266,541
20130301|2013-01-10 12:00,10,110.2266,110.2344,110.2266,110.2266,15743
20130301|2013-01-10 12:30,10,110.2266,110.2344,110.2266,110.2344,1626
20130301|2013-01-10 13:00,10,110.2344,110.2344,110.2266,110.2344,718
20130301|2013-01-10 13:30,10,110.2344,110.2344,110.2266,110.2344,1490
20130301|2013-01-10 14:00,10,110.2266,110.2344,110.2266,110.2344,6127
20130301|2013-01-10 14:30,10,110.2344,110.2344,110.2188,110.2188,19339
20130301|2013-01-10 15:00,10,110.2266,110.2266,110.2188,110.2266,768
20130301|2013-01-10 15:30,10,110.2266,110.2266,110.2188,110.2266,2442
20130301|2013-01-10 17:00,11,110.2188,110.2266,110.2188,110.2188,1117
20130301|2013-01-10 17:30,11,110.2188,110.2188,110.2109,110.2188,1069
20130301|2013-01-10 18:00,11,110.2188,110.2188,110.2188,110.2188,26
20130301|2013-01-10 18:30,11,110.2109,110.2109,110.2109,110.2109,23
20130301|2013-01-10 19:00,11,110.2109,110.2188,110.2109,110.2188,436
20130301|2013-01-10 19:30,11,110.2188,110.2188,110.2188,110.2188,360
20130301|2013-01-10 20:00,11,110.2109,110.2188,110.2109,110.2188,571
20130301|2013-01-10 20:30,11,110.2188,110.2266,110.2188,110.2266,5
20130301|2013-01-10 21:00,11,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-01-10 21:30,11,110.2266,110.2344,110.2188,110.2344,4808
20130301|2013-01-10 22:00,11,110.2266,110.2266,110.2266,110.2266,56
20130301|2013-01-10 22:30,11,110.2266,110.2344,110.2266,110.2344,86
20130301|2013-01-10 23:00,11,110.2344,110.2344,110.2344,110.2344,3901
20130301|2013-01-10 23:30,11,110.2344,110.2344,110.2344,110.2344,106
20130301|2013-01-11 00:00,11,110.2344,110.2344,110.2266,110.2266,125
20130301|2013-01-11 00:30,11,110.2344,110.2344,110.2344,110.2344,3
20130301|2013-01-11 01:00,11,110.2266,110.2344,110.2266,110.2266,297
20130301|2013-01-11 01:30,11,110.2344,110.2344,110.2266,110.2266,502
20130301|2013-01-11 02:00,11,110.2344,110.2344,110.2266,110.2344,1323
20130301|2013-01-11 02:30,11,110.2344,110.2344,110.2266,110.2344,288
20130301|2013-01-11 03:00,11,110.2344,110.2344,110.2266,110.2344,101
20130301|2013-01-11 03:30,11,110.2344,110.2422,110.2344,110.2422,2607
20130301|2013-01-11 04:00,11,110.2422,110.2422,110.2344,110.2344,2200
20130301|2013-01-11 04:30,11,110.2344,110.2422,110.2344,110.2344,792
20130301|2013-01-11 05:00,11,110.2344,110.2422,110.2344,110.2422,1451
20130301|2013-01-11 05:30,11,110.2344,110.2422,110.2344,110.2422,45
20130301|2013-01-11 06:00,11,110.2344,110.2422,110.2344,110.2422,365
20130301|2013-01-11 06:30,11,110.2422,110.2422,110.2344,110.2422,9897
20130301|2013-01-11 07:00,11,110.2344,110.2422,110.2266,110.2344,7131
20130301|2013-01-11 07:30,11,110.2344,110.2344,110.2266,110.2266,12337
20130301|2013-01-11 08:00,11,110.2188,110.2266,110.2031,110.2109,27669
20130301|2013-01-11 08:30,11,110.2188,110.2266,110.2109,110.2188,19976
20130301|2013-01-11 09:00,11,110.2188,110.2266,110.2188,110.2266,955
20130301|2013-01-11 09:30,11,110.2266,110.2266,110.2188,110.2266,1728
20130301|2013-01-11 10:00,11,110.2188,110.2266,110.2188,110.2188,834
20130301|2013-01-11 10:30,11,110.2266,110.2266,110.2109,110.2188,12876
20130301|2013-01-11 11:00,11,110.2188,110.2266,110.2109,110.2266,3680
20130301|2013-01-11 11:30,11,110.2266,110.2266,110.2188,110.2266,364
20130301|2013-01-11 12:00,11,110.2266,110.2344,110.2266,110.2344,13410
20130301|2013-01-11 12:30,11,110.2344,110.2344,110.2266,110.2344,9340
20130301|2013-01-11 13:00,11,110.2266,110.2344,110.2266,110.2266,269
20130301|2013-01-11 13:30,11,110.2344,110.2344,110.2266,110.2344,2120
20130301|2013-01-11 14:00,11,110.2344,110.2422,110.2266,110.2422,18341
20130301|2013-01-11 14:30,11,110.2344,110.2422,110.2344,110.2344,703
20130301|2013-01-11 15:00,11,110.2344,110.2422,110.2344,110.2344,2623
20130301|2013-01-11 15:30,11,110.2344,110.2344,110.2266,110.2344,3404
20130301|2013-01-13 17:00,14,110.2344,110.2422,110.2266,110.2266,1644
20130301|2013-01-13 17:30,14,110.2344,110.2344,110.2344,110.2344,887
20130301|2013-01-13 18:00,14,110.2344,110.2344,110.2344,110.2344,84
20130301|2013-01-13 18:30,14,110.2344,110.2422,110.2344,110.2422,2477
20130301|2013-01-13 19:00,14,110.2422,110.25,110.2344,110.2422,1525
20130301|2013-01-13 19:30,14,110.2422,110.2422,110.2422,110.2422,1188
20130301|2013-01-13 20:00,14,110.25,110.25,110.25,110.25,1359
20130301|2013-01-13 20:30,14,110.2422,110.25,110.2422,110.2422,1150
20130301|2013-01-13 21:30,14,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-01-13 22:00,14,110.25,110.25,110.25,110.25,10
20130301|2013-01-13 22:30,14,110.25,110.25,110.25,110.25,12
20130301|2013-01-14 00:00,14,110.2422,110.2422,110.2422,110.2422,306
20130301|2013-01-14 00:30,14,110.2422,110.25,110.2422,110.25,68
20130301|2013-01-14 01:00,14,110.25,110.25,110.2344,110.2422,1424
20130301|2013-01-14 01:30,14,110.2422,110.25,110.2422,110.25,732
20130301|2013-01-14 02:00,14,110.25,110.25,110.2344,110.2422,653
20130301|2013-01-14 02:30,14,110.2422,110.25,110.2422,110.25,800
20130301|2013-01-14 03:00,14,110.25,110.25,110.2422,110.25,491
20130301|2013-01-14 03:30,14,110.25,110.25,110.2422,110.2422,3641
20130301|2013-01-14 04:00,14,110.2422,110.2422,110.2344,110.2422,1000
20130301|2013-01-14 04:30,14,110.2422,110.25,110.2422,110.25,711
20130301|2013-01-14 05:00,14,110.25,110.25,110.2344,110.2422,836
20130301|2013-01-14 05:30,14,110.25,110.25,110.2422,110.25,1467
20130301|2013-01-14 06:00,14,110.25,110.25,110.2422,110.25,459
20130301|2013-01-14 06:30,14,110.25,110.25,110.2422,110.25,2104
20130301|2013-01-14 07:00,14,110.2422,110.25,110.2422,110.2422,1283
20130301|2013-01-14 07:30,14,110.25,110.25,110.2422,110.25,3711
20130301|2013-01-14 08:00,14,110.2422,110.25,110.2422,110.25,743
20130301|2013-01-14 08:30,14,110.25,110.25,110.2422,110.25,1384
20130301|2013-01-14 09:00,14,110.2422,110.25,110.2422,110.25,705
20130301|2013-01-14 09:30,14,110.25,110.25,110.2422,110.25,1447
20130301|2013-01-14 10:00,14,110.2422,110.25,110.2422,110.2422,2006
20130301|2013-01-14 10:30,14,110.2422,110.25,110.2344,110.2344,18722
20130301|2013-01-14 11:00,14,110.2344,110.2422,110.2344,110.2344,349
20130301|2013-01-14 11:30,14,110.2422,110.2422,110.2344,110.2422,1165
20130301|2013-01-14 12:00,14,110.2344,110.2422,110.2344,110.2422,548
20130301|2013-01-14 12:30,14,110.2422,110.2422,110.2344,110.2422,1488
20130301|2013-01-14 13:00,14,110.2422,110.2422,110.2344,110.2344,157
20130301|2013-01-14 13:30,14,110.2344,110.2422,110.2344,110.2422,1205
20130301|2013-01-14 14:00,14,110.2422,110.2422,110.2344,110.2344,433
20130301|2013-01-14 14:30,14,110.2422,110.2422,110.2266,110.2266,26868
20130301|2013-01-14 15:00,14,110.2266,110.2344,110.2266,110.2344,2405
20130301|2013-01-14 15:30,14,110.2344,110.2422,110.2266,110.2266,3887
20130301|2013-01-14 17:00,15,110.2344,110.2344,110.2266,110.2266,49
20130301|2013-01-14 17:30,15,110.2344,110.2344,110.2344,110.2344,51
20130301|2013-01-14 18:00,15,110.2344,110.2344,110.2266,110.2344,161
20130301|2013-01-14 18:30,15,110.2344,110.2344,110.2344,110.2344,4
20130301|2013-01-14 19:00,15,110.2266,110.2266,110.2266,110.2266,11
20130301|2013-01-14 19:30,15,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-01-14 20:00,15,110.2344,110.2344,110.2344,110.2344,614
20130301|2013-01-14 20:30,15,110.2344,110.2344,110.2344,110.2344,14
20130301|2013-01-14 21:00,15,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-01-14 21:30,15,110.2344,110.2344,110.2344,110.2344,319
20130301|2013-01-14 22:00,15,110.2344,110.2344,110.2344,110.2344,180
20130301|2013-01-14 22:30,15,110.2344,110.2344,110.2266,110.2266,10
20130301|2013-01-15 00:00,15,110.2344,110.2344,110.2344,110.2344,5
20130301|2013-01-15 00:30,15,110.2344,110.2344,110.2344,110.2344,627
20130301|2013-01-15 01:00,15,110.2344,110.2422,110.2344,110.2422,2500
20130301|2013-01-15 01:30,15,110.2422,110.2422,110.2344,110.2422,2229
20130301|2013-01-15 02:00,15,110.2422,110.2422,110.2344,110.2422,143
20130301|2013-01-15 02:30,15,110.2422,110.2422,110.2344,110.2422,3879
20130301|2013-01-15 03:00,15,110.2422,110.2422,110.2344,110.2422,888
20130301|2013-01-15 03:30,15,110.2422,110.2422,110.2344,110.2344,2851
20130301|2013-01-15 04:00,15,110.2344,110.2422,110.2266,110.2344,2037
20130301|2013-01-15 04:30,15,110.2344,110.2422,110.2266,110.2344,2282
20130301|2013-01-15 05:00,15,110.2422,110.2422,110.2344,110.2422,55
20130301|2013-01-15 05:30,15,110.2422,110.2422,110.2344,110.2422,305
20130301|2013-01-15 06:00,15,110.2422,110.2422,110.2344,110.2422,10629
20130301|2013-01-15 06:30,15,110.2422,110.2422,110.2344,110.2422,596
20130301|2013-01-15 07:00,15,110.2344,110.25,110.2344,110.25,14206
20130301|2013-01-15 07:30,15,110.25,110.25,110.2344,110.2344,15561
20130301|2013-01-15 08:00,15,110.2422,110.25,110.2344,110.25,2794
20130301|2013-01-15 08:30,15,110.25,110.25,110.2422,110.25,2495
20130301|2013-01-15 09:00,15,110.25,110.25,110.2422,110.25,1136
20130301|2013-01-15 09:30,15,110.25,110.25,110.2344,110.2422,18649
20130301|2013-01-15 10:00,15,110.2422,110.25,110.2344,110.2422,10553
20130301|2013-01-15 10:30,15,110.2422,110.2422,110.2344,110.2344,1855
20130301|2013-01-15 11:00,15,110.2422,110.2422,110.2344,110.2344,541
20130301|2013-01-15 11:30,15,110.2344,110.2422,110.2344,110.2344,1287
20130301|2013-01-15 12:00,15,110.2344,110.2422,110.2344,110.2422,1441
20130301|2013-01-15 12:30,15,110.2422,110.2422,110.2344,110.2422,4615
20130301|2013-01-15 13:00,15,110.2344,110.2422,110.2344,110.2344,582
20130301|2013-01-15 13:30,15,110.2344,110.25,110.2344,110.2422,26615
20130301|2013-01-15 14:00,15,110.25,110.25,110.2344,110.2344,4744
20130301|2013-01-15 14:30,15,110.2344,110.2422,110.2344,110.2344,1492
20130301|2013-01-15 15:00,15,110.2422,110.2422,110.2344,110.2422,1542
20130301|2013-01-15 15:30,15,110.2422,110.2422,110.2344,110.2344,289
20130301|2013-01-15 17:00,16,110.2344,110.2422,110.2344,110.2422,519
20130301|2013-01-15 17:30,16,110.2344,110.2344,110.2344,110.2344,1164
20130301|2013-01-15 18:00,16,110.2344,110.2344,110.2266,110.2344,1762
20130301|2013-01-15 18:30,16,110.2344,110.2344,110.2344,110.2344,236
20130301|2013-01-15 19:00,16,110.2344,110.2422,110.2344,110.2344,2468
20130301|2013-01-15 19:30,16,110.2344,110.2344,110.2344,110.2344,349
20130301|2013-01-15 20:00,16,110.2344,110.2422,110.2344,110.2422,346
20130301|2013-01-15 20:30,16,110.2344,110.2422,110.2344,110.2422,69
20130301|2013-01-15 21:30,16,110.2344,110.2344,110.2344,110.2344,3641
20130301|2013-01-15 22:00,16,110.2344,110.2344,110.2266,110.2266,186
20130301|2013-01-15 22:30,16,110.2344,110.2422,110.2344,110.2344,1993
20130301|2013-01-15 23:00,16,110.2344,110.2344,110.2344,110.2344,154
20130301|2013-01-15 23:30,16,110.2344,110.2422,110.2344,110.2422,19
20130301|2013-01-16 00:00,16,110.2344,110.2344,110.2344,110.2344,60
20130301|2013-01-16 00:30,16,110.2344,110.2422,110.2344,110.2422,35
20130301|2013-01-16 01:00,16,110.2344,110.2422,110.2344,110.2422,243
20130301|2013-01-16 01:30,16,110.2422,110.2422,110.2344,110.2422,37
20130301|2013-01-16 02:00,16,110.2422,110.2422,110.2344,110.2422,69
20130301|2013-01-16 02:30,16,110.2422,110.2422,110.2344,110.2422,321
20130301|2013-01-16 03:00,16,110.2344,110.2422,110.2344,110.2422,309
20130301|2013-01-16 03:30,16,110.2422,110.2422,110.2344,110.2422,108
20130301|2013-01-16 04:00,16,110.2422,110.2422,110.2344,110.2422,79
20130301|2013-01-16 04:30,16,110.2422,110.2422,110.2344,110.2344,515
20130301|2013-01-16 05:00,16,110.2422,110.2422,110.2344,110.2422,807
20130301|2013-01-16 05:30,16,110.2422,110.2422,110.2344,110.2422,262
20130301|2013-01-16 06:00,16,110.2422,110.2422,110.2344,110.2422,1276
20130301|2013-01-16 06:30,16,110.2422,110.2422,110.2344,110.2422,1175
20130301|2013-01-16 07:00,16,110.2422,110.2422,110.2344,110.2344,1471
20130301|2013-01-16 07:30,16,110.2422,110.25,110.2422,110.2422,9862
20130301|2013-01-16 08:00,16,110.2422,110.25,110.2344,110.2422,13759
20130301|2013-01-16 08:30,16,110.2422,110.25,110.2344,110.2422,7936
20130301|2013-01-16 09:00,16,110.2422,110.2422,110.2344,110.2422,898
20130301|2013-01-16 09:30,16,110.2344,110.2422,110.2344,110.2344,912
20130301|2013-01-16 10:00,16,110.2422,110.2422,110.2344,110.2422,5016
20130301|2013-01-16 10:30,16,110.2422,110.2422,110.2344,110.2344,1134
20130301|2013-01-16 11:00,16,110.2422,110.2422,110.2344,110.2422,762
20130301|2013-01-16 11:30,16,110.2422,110.2422,110.2344,110.2422,546
20130301|2013-01-16 12:00,16,110.2422,110.2422,110.2344,110.2422,244
20130301|2013-01-16 12:30,16,110.2422,110.2422,110.2344,110.2344,1200
20130301|2013-01-16 13:00,16,110.2344,110.2422,110.2344,110.2344,1177
20130301|2013-01-16 13:30,16,110.2344,110.2422,110.2344,110.2422,845
20130301|2013-01-16 14:00,16,110.2344,110.2422,110.2344,110.2422,989
20130301|2013-01-16 14:30,16,110.2344,110.2422,110.2344,110.2422,5225
20130301|2013-01-16 15:00,16,110.2422,110.2422,110.2344,110.2344,493
20130301|2013-01-16 15:30,16,110.2422,110.2422,110.2344,110.2422,6178
20130301|2013-01-16 17:00,17,110.2422,110.2422,110.2344,110.2422,30
20130301|2013-01-16 17:30,17,110.2422,110.2422,110.2344,110.2422,58
20130301|2013-01-16 18:00,17,110.2344,110.2344,110.2344,110.2344,94
20130301|2013-01-16 18:30,17,110.2344,110.2344,110.2344,110.2344,26
20130301|2013-01-16 19:00,17,110.2344,110.2422,110.2344,110.2344,53
20130301|2013-01-16 19:30,17,110.2422,110.2422,110.2422,110.2422,126
20130301|2013-01-16 20:00,17,110.2344,110.2422,110.2344,110.2422,1136
20130301|2013-01-16 20:30,17,110.2422,110.2422,110.2422,110.2422,68
20130301|2013-01-16 21:00,17,110.2422,110.2422,110.2422,110.2422,12
20130301|2013-01-16 21:30,17,110.2422,110.2422,110.2422,110.2422,148
20130301|2013-01-16 22:00,17,110.2422,110.25,110.2422,110.25,858
20130301|2013-01-16 22:30,17,110.25,110.25,110.25,110.25,6
20130301|2013-01-16 23:00,17,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-01-16 23:30,17,110.25,110.25,110.2422,110.2422,89
20130301|2013-01-17 00:00,17,110.2422,110.25,110.2422,110.2422,502
20130301|2013-01-17 00:30,17,110.2422,110.25,110.2422,110.2422,1335
20130301|2013-01-17 01:00,17,110.2422,110.25,110.2422,110.25,177
20130301|2013-01-17 01:30,17,110.25,110.25,110.2422,110.25,114
20130301|2013-01-17 02:00,17,110.25,110.25,110.2344,110.2344,931
20130301|2013-01-17 02:30,17,110.2422,110.2422,110.2344,110.2422,583
20130301|2013-01-17 03:00,17,110.2422,110.2422,110.2344,110.2422,452
20130301|2013-01-17 03:30,17,110.2344,110.2422,110.2344,110.2422,1432
20130301|2013-01-17 04:00,17,110.2422,110.2422,110.2266,110.2344,7360
20130301|2013-01-17 04:30,17,110.2344,110.2344,110.2266,110.2344,3440
20130301|2013-01-17 05:00,17,110.2344,110.2422,110.2266,110.2344,9272
20130301|2013-01-17 05:30,17,110.2344,110.2344,110.2266,110.2344,2384
20130301|2013-01-17 06:00,17,110.2344,110.2344,110.2266,110.2344,8866
20130301|2013-01-17 06:30,17,110.2344,110.2344,110.2266,110.2266,156
20130301|2013-01-17 07:00,17,110.2266,110.2344,110.2266,110.2344,3398
20130301|2013-01-17 07:30,17,110.2266,110.2344,110.2188,110.2188,29658
20130301|2013-01-17 08:00,17,110.2188,110.2266,110.2188,110.2188,979
20130301|2013-01-17 08:30,17,110.2188,110.2266,110.2109,110.2109,10581
20130301|2013-01-17 09:00,17,110.2188,110.2266,110.2188,110.2188,5886
20130301|2013-01-17 09:30,17,110.2266,110.2266,110.2188,110.2266,550
20130301|2013-01-17 10:00,17,110.2188,110.2266,110.2188,110.2266,1348
20130301|2013-01-17 10:30,17,110.2188,110.2266,110.2188,110.2266,1002
20130301|2013-01-17 11:00,17,110.2188,110.2266,110.2188,110.2188,1228
20130301|2013-01-17 11:30,17,110.2188,110.2266,110.2109,110.2109,10396
20130301|2013-01-17 12:00,17,110.2109,110.2188,110.2109,110.2188,805
20130301|2013-01-17 12:30,17,110.2109,110.2188,110.2031,110.2031,15336
20130301|2013-01-17 13:00,17,110.2031,110.2109,110.2031,110.2109,1007
20130301|2013-01-17 13:30,17,110.2109,110.2109,110.2031,110.2109,13579
20130301|2013-01-17 14:00,17,110.2109,110.2109,110.2031,110.2109,2623
20130301|2013-01-17 14:30,17,110.2031,110.2109,110.1953,110.2031,14117
20130301|2013-01-17 15:00,17,110.2031,110.2031,110.1953,110.1953,1922
20130301|2013-01-17 15:30,17,110.1953,110.2031,110.1953,110.1953,2069
20130301|2013-01-17 17:00,18,110.1953,110.2031,110.1953,110.2031,350
20130301|2013-01-17 17:30,18,110.1953,110.2031,110.1953,110.1953,242
20130301|2013-01-17 18:00,18,110.2031,110.2031,110.2031,110.2031,35
20130301|2013-01-17 18:30,18,110.2031,110.2031,110.2031,110.2031,41
20130301|2013-01-17 19:00,18,110.2031,110.2031,110.1953,110.1953,268
20130301|2013-01-17 19:30,18,110.2031,110.2031,110.2031,110.2031,104
20130301|2013-01-17 20:00,18,110.1953,110.2031,110.1875,110.1953,6415
20130301|2013-01-17 20:30,18,110.1953,110.1953,110.1875,110.1875,344
20130301|2013-01-17 21:00,18,110.1953,110.1953,110.1875,110.1953,154
20130301|2013-01-17 21:30,18,110.1953,110.1953,110.1953,110.1953,1
20130301|2013-01-17 22:00,18,110.1953,110.1953,110.1953,110.1953,208
20130301|2013-01-17 22:30,18,110.1953,110.1953,110.1875,110.1875,15
20130301|2013-01-17 23:00,18,110.1875,110.1953,110.1875,110.1953,46
20130301|2013-01-17 23:30,18,110.1953,110.1953,110.1875,110.1953,67
20130301|2013-01-18 00:00,18,110.1875,110.1953,110.1875,110.1875,783
20130301|2013-01-18 00:30,18,110.1953,110.1953,110.1875,110.1875,989
20130301|2013-01-18 01:00,18,110.1875,110.1953,110.1875,110.1875,7706
20130301|2013-01-18 01:30,18,110.1875,110.1875,110.1719,110.1719,17564
20130301|2013-01-18 02:00,18,110.1797,110.1875,110.1797,110.1875,2755
20130301|2013-01-18 02:30,18,110.1797,110.1875,110.1797,110.1797,525
20130301|2013-01-18 03:00,18,110.1875,110.1953,110.1797,110.1953,2565
20130301|2013-01-18 03:30,18,110.1875,110.2031,110.1875,110.1953,7694
20130301|2013-01-18 04:00,18,110.1953,110.2031,110.1953,110.1953,518
20130301|2013-01-18 04:30,18,110.1953,110.2031,110.1953,110.2031,904
20130301|2013-01-18 05:00,18,110.2031,110.2109,110.1953,110.2031,5378
20130301|2013-01-18 05:30,18,110.2031,110.2031,110.2031,110.2031,1596
20130301|2013-01-18 06:00,18,110.2031,110.2109,110.2031,110.2031,919
20130301|2013-01-18 06:30,18,110.2109,110.2109,110.2031,110.2109,3541
20130301|2013-01-18 07:00,18,110.2109,110.2188,110.2031,110.2109,19138
20130301|2013-01-18 07:30,18,110.2109,110.2188,110.2109,110.2109,19744
20130301|2013-01-18 08:00,18,110.2109,110.2188,110.2109,110.2109,1262
20130301|2013-01-18 08:30,18,110.2109,110.2188,110.2109,110.2188,4876
20130301|2013-01-18 09:00,18,110.2109,110.2188,110.2109,110.2188,550
20130301|2013-01-18 09:30,18,110.2188,110.2188,110.2109,110.2109,953
20130301|2013-01-18 10:00,18,110.2188,110.2188,110.2109,110.2188,1996
20130301|2013-01-18 10:30,18,110.2188,110.2188,110.2109,110.2109,2336
20130301|2013-01-18 11:00,18,110.2109,110.2188,110.2109,110.2109,2804
20130301|2013-01-18 11:30,18,110.2188,110.2266,110.2109,110.2188,30222
20130301|2013-01-18 12:00,18,110.2188,110.2266,110.2109,110.2188,5177
20130301|2013-01-18 12:30,18,110.2188,110.2266,110.2188,110.2188,3405
20130301|2013-01-18 13:00,18,110.2188,110.2266,110.2188,110.2266,2671
20130301|2013-01-18 13:30,18,110.2266,110.2266,110.2188,110.2188,4372
20130301|2013-01-18 14:00,18,110.2188,110.2266,110.2188,110.2188,756
20130301|2013-01-18 14:30,18,110.2266,110.2266,110.2188,110.2188,723
20130301|2013-01-18 15:00,18,110.2266,110.2266,110.2188,110.2266,5601
20130301|2013-01-20 17:00,22,110.2266,110.2266,110.2188,110.2188,1358
20130301|2013-01-20 17:30,22,110.2188,110.2266,110.2188,110.2266,1915
20130301|2013-01-20 18:00,22,110.2266,110.2266,110.2266,110.2266,289
20130301|2013-01-20 18:30,22,110.2266,110.2266,110.2266,110.2266,2
20130301|2013-01-20 19:00,22,110.2266,110.2266,110.2266,110.2266,19
20130301|2013-01-20 19:30,22,110.2266,110.2266,110.2266,110.2266,110
20130301|2013-01-20 20:00,22,110.2344,110.2344,110.2266,110.2344,223
20130301|2013-01-20 21:00,22,110.2266,110.2266,110.2266,110.2266,32
20130301|2013-01-20 22:00,22,110.2344,110.2344,110.2266,110.2266,116
20130301|2013-01-20 22:30,22,110.2266,110.2266,110.2266,110.2266,10
20130301|2013-01-20 23:00,22,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-01-20 23:30,22,110.2266,110.2266,110.2266,110.2266,72
20130301|2013-01-21 00:00,22,110.2266,110.2266,110.2266,110.2266,342
20130301|2013-01-21 00:30,22,110.2266,110.2344,110.2266,110.2344,479
20130301|2013-01-21 01:00,22,110.2266,110.2266,110.2266,110.2266,300
20130301|2013-01-21 01:30,22,110.2266,110.2344,110.2266,110.2266,433
20130301|2013-01-21 02:00,22,110.2266,110.2344,110.2266,110.2344,312
20130301|2013-01-21 02:30,22,110.2344,110.2344,110.2266,110.2344,340
20130301|2013-01-21 03:00,22,110.2266,110.2344,110.2266,110.2266,191
20130301|2013-01-21 03:30,22,110.2266,110.2266,110.2188,110.2266,2689
20130301|2013-01-21 04:00,22,110.2188,110.2266,110.2188,110.2266,26
20130301|2013-01-21 04:30,22,110.2266,110.2266,110.2188,110.2188,23
20130301|2013-01-21 05:00,22,110.2188,110.2266,110.2188,110.2266,39
20130301|2013-01-21 05:30,22,110.2266,110.2266,110.2188,110.2266,38
20130301|2013-01-21 06:00,22,110.2266,110.2266,110.2188,110.2266,171
20130301|2013-01-21 06:30,22,110.2266,110.2266,110.2188,110.2266,108
20130301|2013-01-21 07:00,22,110.2266,110.2266,110.2188,110.2266,212
20130301|2013-01-21 07:30,22,110.2188,110.2266,110.2188,110.2188,75
20130301|2013-01-21 08:00,22,110.2188,110.2266,110.2188,110.2188,316
20130301|2013-01-21 08:30,22,110.2188,110.2188,110.2109,110.2188,365
20130301|2013-01-21 09:00,22,110.2109,110.2188,110.2109,110.2109,628
20130301|2013-01-21 09:30,22,110.2188,110.2188,110.2109,110.2109,1287
20130301|2013-01-21 10:00,22,110.2188,110.2188,110.2109,110.2109,738
20130301|2013-01-21 10:30,22,110.2109,110.2109,110.2031,110.2109,191
20130301|2013-01-21 11:00,22,110.2031,110.2109,110.2031,110.2109,4
20130301|2013-01-21 11:30,22,110.2109,110.2109,110.2031,110.2031,189
20130301|2013-01-21 17:00,22,110.2031,110.2109,110.2031,110.2109,106
20130301|2013-01-21 17:30,22,110.2109,110.2109,110.2109,110.2109,64
20130301|2013-01-21 18:00,22,110.2109,110.2109,110.2109,110.2109,157
20130301|2013-01-21 18:30,22,110.2031,110.2109,110.2031,110.2109,83
20130301|2013-01-21 19:00,22,110.2031,110.2031,110.2031,110.2031,4
20130301|2013-01-21 19:30,22,110.2031,110.2188,110.2031,110.2109,2964
20130301|2013-01-21 20:00,22,110.2109,110.2109,110.2031,110.2031,211
20130301|2013-01-21 20:30,22,110.2031,110.2109,110.2031,110.2031,64
20130301|2013-01-21 21:00,22,110.2109,110.2109,110.2109,110.2109,536
20130301|2013-01-21 21:30,22,110.2109,110.2109,110.2031,110.2109,341
20130301|2013-01-21 22:00,22,110.2109,110.2109,110.2109,110.2109,257
20130301|2013-01-21 22:30,22,110.2109,110.2109,110.2109,110.2109,56
20130301|2013-01-21 23:00,22,110.2109,110.2109,110.2109,110.2109,5
20130301|2013-01-21 23:30,22,110.2109,110.2109,110.2109,110.2109,63
20130301|2013-01-22 00:00,22,110.2109,110.2109,110.2109,110.2109,9
20130301|2013-01-22 00:30,22,110.2109,110.2109,110.2109,110.2109,29
20130301|2013-01-22 01:00,22,110.2109,110.2109,110.2109,110.2109,322
20130301|2013-01-22 01:30,22,110.2109,110.2188,110.2109,110.2109,31
20130301|2013-01-22 02:00,22,110.2109,110.2109,110.2031,110.2109,4362
20130301|2013-01-22 02:30,22,110.2188,110.2188,110.2109,110.2109,47
20130301|2013-01-22 03:00,22,110.2109,110.2188,110.2109,110.2109,136
20130301|2013-01-22 03:30,22,110.2109,110.2188,110.2109,110.2109,546
20130301|2013-01-22 04:00,22,110.2109,110.2188,110.2109,110.2109,3195
20130301|2013-01-22 04:30,22,110.2109,110.2109,110.2031,110.2031,133
20130301|2013-01-22 05:00,22,110.2031,110.2109,110.2031,110.2031,153
20130301|2013-01-22 05:30,22,110.2031,110.2109,110.2031,110.2031,257
20130301|2013-01-22 06:00,22,110.2109,110.2188,110.2031,110.2109,6542
20130301|2013-01-22 06:30,22,110.2109,110.2109,110.2109,110.2109,161
20130301|2013-01-22 07:00,22,110.2188,110.2188,110.2109,110.2188,5038
20130301|2013-01-22 07:30,22,110.2188,110.2188,110.2031,110.2109,16910
20130301|2013-01-22 08:00,22,110.2109,110.2109,110.2031,110.2109,5091
20130301|2013-01-22 08:30,22,110.2109,110.2188,110.2109,110.2109,355
20130301|2013-01-22 09:00,22,110.2109,110.2266,110.2109,110.2266,23360
20130301|2013-01-22 09:30,22,110.2266,110.2344,110.2188,110.2344,28429
20130301|2013-01-22 10:00,22,110.2266,110.2344,110.2266,110.2344,1959
20130301|2013-01-22 10:30,22,110.2344,110.2422,110.2266,110.2344,14625
20130301|2013-01-22 11:00,22,110.2344,110.2422,110.2344,110.2344,785
20130301|2013-01-22 11:30,22,110.2422,110.2422,110.2344,110.2422,4135
20130301|2013-01-22 12:00,22,110.2422,110.2422,110.2344,110.2422,1481
20130301|2013-01-22 12:30,22,110.2422,110.2422,110.2344,110.2422,644
20130301|2013-01-22 13:00,22,110.2422,110.2422,110.2344,110.2422,468
20130301|2013-01-22 13:30,22,110.2422,110.2422,110.2344,110.2422,4845
20130301|2013-01-22 14:00,22,110.2344,110.2422,110.2344,110.2344,1498
20130301|2013-01-22 14:30,22,110.2344,110.2422,110.2344,110.2422,1759
20130301|2013-01-22 15:00,22,110.2344,110.2422,110.2344,110.2422,1953
20130301|2013-01-22 15:30,22,110.2344,110.2422,110.2266,110.2344,7142
20130301|2013-01-22 17:00,23,110.2344,110.2344,110.2344,110.2344,540
20130301|2013-01-22 17:30,23,110.2344,110.2344,110.2266,110.2344,67
20130301|2013-01-22 18:00,23,110.2266,110.2266,110.2266,110.2266,52
20130301|2013-01-22 18:30,23,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-01-22 19:00,23,110.2344,110.2344,110.2266,110.2266,3
20130301|2013-01-22 19:30,23,110.2266,110.2344,110.2266,110.2344,51
20130301|2013-01-22 20:00,23,110.2344,110.2344,110.2344,110.2344,25
20130301|2013-01-22 20:30,23,110.2344,110.2344,110.2266,110.2266,80
20130301|2013-01-22 21:00,23,110.2344,110.2344,110.2344,110.2344,82
20130301|2013-01-22 21:30,23,110.2344,110.2344,110.2344,110.2344,145
20130301|2013-01-22 22:00,23,110.2344,110.2344,110.2266,110.2344,684
20130301|2013-01-22 22:30,23,110.2344,110.2344,110.2344,110.2344,10
20130301|2013-01-22 23:00,23,110.2344,110.2344,110.2266,110.2344,581
20130301|2013-01-22 23:30,23,110.2344,110.2344,110.2344,110.2344,1844
20130301|2013-01-23 00:00,23,110.2344,110.2344,110.2344,110.2344,105
20130301|2013-01-23 00:30,23,110.2344,110.2422,110.2344,110.2344,49
20130301|2013-01-23 01:00,23,110.2422,110.2422,110.2344,110.2422,571
20130301|2013-01-23 01:30,23,110.2422,110.2422,110.2344,110.2422,70
20130301|2013-01-23 02:00,23,110.2344,110.2422,110.2344,110.2422,217
20130301|2013-01-23 02:30,23,110.2422,110.2422,110.2344,110.2422,167
20130301|2013-01-23 03:00,23,110.2422,110.2422,110.2344,110.2344,4471
20130301|2013-01-23 03:30,23,110.2422,110.2422,110.2344,110.2344,2783
20130301|2013-01-23 04:00,23,110.2344,110.2344,110.2266,110.2344,965
20130301|2013-01-23 04:30,23,110.2344,110.2344,110.2344,110.2344,248
20130301|2013-01-23 05:00,23,110.2266,110.2344,110.2266,110.2344,180
20130301|2013-01-23 05:30,23,110.2344,110.2422,110.2344,110.2422,1197
20130301|2013-01-23 06:00,23,110.2344,110.2422,110.2344,110.2422,436
20130301|2013-01-23 06:30,23,110.2422,110.2422,110.2344,110.2422,1913
20130301|2013-01-23 07:00,23,110.2422,110.25,110.2344,110.25,8506
20130301|2013-01-23 07:30,23,110.25,110.25,110.2422,110.25,2301
20130301|2013-01-23 08:00,23,110.2422,110.25,110.2422,110.25,1037
20130301|2013-01-23 08:30,23,110.25,110.25,110.2344,110.2344,40512
20130301|2013-01-23 09:00,23,110.2422,110.2422,110.2344,110.2422,8066
20130301|2013-01-23 09:30,23,110.2422,110.25,110.2422,110.25,7250
20130301|2013-01-23 10:00,23,110.25,110.25,110.2422,110.25,2269
20130301|2013-01-23 10:30,23,110.25,110.25,110.2344,110.2344,8540
20130301|2013-01-23 11:00,23,110.2344,110.2422,110.2344,110.2344,1809
20130301|2013-01-23 11:30,23,110.2422,110.2422,110.2344,110.2344,2981
20130301|2013-01-23 12:00,23,110.2344,110.2422,110.2344,110.2422,2665
20130301|2013-01-23 12:30,23,110.2422,110.2422,110.2344,110.2422,588
20130301|2013-01-23 13:00,23,110.2422,110.2422,110.2344,110.2422,1299
20130301|2013-01-23 13:30,23,110.2422,110.2422,110.2344,110.2344,1082
20130301|2013-01-23 14:00,23,110.2344,110.2422,110.2344,110.2344,2099
20130301|2013-01-23 14:30,23,110.2422,110.2422,110.2344,110.2422,8337
20130301|2013-01-23 15:00,23,110.2422,110.2422,110.2344,110.2344,591
20130301|2013-01-23 15:30,23,110.2422,110.2422,110.2344,110.2422,2980
20130301|2013-01-23 17:00,24,110.2422,110.25,110.2422,110.25,70
20130301|2013-01-23 17:30,24,110.25,110.25,110.2422,110.2422,96
20130301|2013-01-23 18:00,24,110.2422,110.25,110.2422,110.2422,147
20130301|2013-01-23 18:30,24,110.2422,110.2422,110.2422,110.2422,149
20130301|2013-01-23 19:00,24,110.2422,110.2422,110.2422,110.2422,60
20130301|2013-01-23 19:30,24,110.2422,110.2422,110.2422,110.2422,585
20130301|2013-01-23 20:00,24,110.2422,110.2422,110.2422,110.2422,50
20130301|2013-01-23 20:30,24,110.2422,110.2422,110.2422,110.2422,4
20130301|2013-01-23 21:30,24,110.2422,110.2422,110.2422,110.2422,400
20130301|2013-01-23 22:00,24,110.2422,110.25,110.2422,110.25,296
20130301|2013-01-23 22:30,24,110.2422,110.25,110.2422,110.25,112
20130301|2013-01-23 23:00,24,110.2422,110.2422,110.2422,110.2422,421
20130301|2013-01-23 23:30,24,110.2422,110.2422,110.2422,110.2422,1049
20130301|2013-01-24 00:00,24,110.2422,110.25,110.2422,110.25,298
20130301|2013-01-24 00:30,24,110.2422,110.2422,110.2344,110.2422,1163
20130301|2013-01-24 01:00,24,110.2344,110.2422,110.2344,110.2422,52
20130301|2013-01-24 01:30,24,110.2422,110.25,110.2422,110.25,4003
20130301|2013-01-24 02:00,24,110.25,110.25,110.2422,110.25,3830
20130301|2013-01-24 02:30,24,110.25,110.25,110.2422,110.25,318
20130301|2013-01-24 03:00,24,110.2422,110.25,110.2422,110.25,206
20130301|2013-01-24 03:30,24,110.25,110.25,110.2422,110.25,354
20130301|2013-01-24 04:00,24,110.25,110.25,110.2422,110.25,1363
20130301|2013-01-24 04:30,24,110.25,110.25,110.2422,110.25,3113
20130301|2013-01-24 05:00,24,110.25,110.25,110.2422,110.25,104
20130301|2013-01-24 05:30,24,110.25,110.25,110.2422,110.25,334
20130301|2013-01-24 06:00,24,110.25,110.25,110.2422,110.25,546
20130301|2013-01-24 06:30,24,110.25,110.25,110.2422,110.25,173
20130301|2013-01-24 07:00,24,110.25,110.25,110.2422,110.2422,2101
20130301|2013-01-24 07:30,24,110.25,110.25,110.2266,110.2344,24789
20130301|2013-01-24 08:00,24,110.2266,110.2422,110.2266,110.2344,8194
20130301|2013-01-24 08:30,24,110.2344,110.2422,110.2266,110.2266,8178
20130301|2013-01-24 09:00,24,110.2266,110.2344,110.2188,110.2266,28636
20130301|2013-01-24 09:30,24,110.2266,110.2344,110.2188,110.2266,16137
20130301|2013-01-24 10:00,24,110.2266,110.2344,110.2188,110.2266,5005
20130301|2013-01-24 10:30,24,110.2266,110.2344,110.2266,110.2266,448
20130301|2013-01-24 11:00,24,110.2266,110.2344,110.2266,110.2344,106
20130301|2013-01-24 11:30,24,110.2266,110.2344,110.2266,110.2344,1011
20130301|2013-01-24 12:00,24,110.2344,110.2344,110.2266,110.2344,713
20130301|2013-01-24 12:30,24,110.2344,110.2344,110.2266,110.2344,2193
20130301|2013-01-24 13:00,24,110.2344,110.2422,110.2266,110.2344,15472
20130301|2013-01-24 13:30,24,110.2344,110.2344,110.2266,110.2266,352
20130301|2013-01-24 14:00,24,110.2266,110.2344,110.2266,110.2344,2471
20130301|2013-01-24 14:30,24,110.2266,110.2344,110.2266,110.2266,541
20130301|2013-01-24 15:00,24,110.2344,110.2344,110.2266,110.2266,3137
20130301|2013-01-24 15:30,24,110.2266,110.2344,110.2266,110.2266,2552
20130301|2013-01-24 16:00,24,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-01-24 17:00,25,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-01-24 17:30,25,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-01-24 18:00,25,110.2344,110.2344,110.2266,110.2266,249
20130301|2013-01-24 18:30,25,110.2266,110.2344,110.2266,110.2344,15
20130301|2013-01-24 19:00,25,110.2344,110.2344,110.2266,110.2344,44
20130301|2013-01-24 19:30,25,110.2344,110.2344,110.2344,110.2344,119
20130301|2013-01-24 20:00,25,110.2344,110.2344,110.2344,110.2344,536
20130301|2013-01-24 20:30,25,110.2344,110.2344,110.2266,110.2344,955
20130301|2013-01-24 21:00,25,110.2344,110.2344,110.2344,110.2344,329
20130301|2013-01-24 21:30,25,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-01-24 22:00,25,110.2266,110.2344,110.2266,110.2344,70
20130301|2013-01-24 22:30,25,110.2266,110.2266,110.2266,110.2266,2
20130301|2013-01-24 23:00,25,110.2266,110.2344,110.2266,110.2344,63
20130301|2013-01-24 23:30,25,110.2266,110.2266,110.2266,110.2266,4
20130301|2013-01-25 00:00,25,110.2266,110.2344,110.2266,110.2344,16
20130301|2013-01-25 00:30,25,110.2266,110.2266,110.2266,110.2266,16
20130301|2013-01-25 01:00,25,110.2344,110.2344,110.2266,110.2266,168
20130301|2013-01-25 01:30,25,110.2266,110.2344,110.2266,110.2266,162
20130301|2013-01-25 02:00,25,110.2344,110.2344,110.2266,110.2344,320
20130301|2013-01-25 02:30,25,110.2344,110.2344,110.2266,110.2266,5065
20130301|2013-01-25 03:00,25,110.2188,110.2266,110.2109,110.2188,5879
20130301|2013-01-25 03:30,25,110.2188,110.2266,110.2188,110.2188,639
20130301|2013-01-25 04:00,25,110.2109,110.2188,110.2109,110.2188,46
20130301|2013-01-25 04:30,25,110.2188,110.2188,110.2109,110.2109,1390
20130301|2013-01-25 05:00,25,110.2109,110.2188,110.2031,110.2109,6441
20130301|2013-01-25 05:30,25,110.2109,110.2188,110.2031,110.2109,1656
20130301|2013-01-25 06:00,25,110.2109,110.2188,110.2031,110.2109,1930
20130301|2013-01-25 06:30,25,110.2109,110.2109,110.1953,110.2031,8327
20130301|2013-01-25 07:00,25,110.2031,110.2031,110.1875,110.2031,27603
20130301|2013-01-25 07:30,25,110.2031,110.2031,110.1875,110.1953,35080
20130301|2013-01-25 08:00,25,110.2031,110.2031,110.1953,110.1953,2848
20130301|2013-01-25 08:30,25,110.2031,110.2031,110.1875,110.1875,19604
20130301|2013-01-25 09:00,25,110.1875,110.2031,110.1875,110.1953,18426
20130301|2013-01-25 09:30,25,110.1953,110.2031,110.1953,110.1953,10516
20130301|2013-01-25 10:00,25,110.1953,110.2109,110.1953,110.2031,14445
20130301|2013-01-25 10:30,25,110.2031,110.2031,110.1953,110.1953,16905
20130301|2013-01-25 11:00,25,110.1953,110.2031,110.1953,110.1953,910
20130301|2013-01-25 11:30,25,110.1953,110.2031,110.1875,110.1953,20648
20130301|2013-01-25 12:00,25,110.1953,110.1953,110.1875,110.1875,651
20130301|2013-01-25 12:30,25,110.1875,110.1953,110.1719,110.1719,56853
20130301|2013-01-25 13:00,25,110.1719,110.1797,110.1719,110.1719,4505
20130301|2013-01-25 13:30,25,110.1719,110.1797,110.1563,110.1563,36843
20130301|2013-01-25 14:00,25,110.1641,110.1719,110.1484,110.1563,18947
20130301|2013-01-25 14:30,25,110.1484,110.1641,110.1484,110.1563,8501
20130301|2013-01-25 15:00,25,110.1563,110.1641,110.1563,110.1563,3782
20130301|2013-01-25 15:30,25,110.1563,110.1641,110.1484,110.1563,6130
20130301|2013-01-27 17:00,28,110.1563,110.1563,110.1484,110.1484,2542
20130301|2013-01-27 17:30,28,110.1484,110.1563,110.1484,110.1563,124
20130301|2013-01-27 18:00,28,110.1563,110.1563,110.1406,110.1484,4468
20130301|2013-01-27 18:30,28,110.1484,110.1484,110.1406,110.1406,1840
20130301|2013-01-27 19:00,28,110.1484,110.1484,110.1406,110.1484,201
20130301|2013-01-27 19:30,28,110.1406,110.1484,110.1406,110.1484,94
20130301|2013-01-27 20:00,28,110.1484,110.1563,110.1484,110.1563,2778
20130301|2013-01-27 20:30,28,110.1484,110.1484,110.1484,110.1484,618
20130301|2013-01-27 21:00,28,110.1484,110.1484,110.1406,110.1484,3160
20130301|2013-01-27 21:30,28,110.1406,110.1484,110.1406,110.1484,194
20130301|2013-01-27 22:00,28,110.1484,110.1484,110.1484,110.1484,221
20130301|2013-01-27 22:30,28,110.1406,110.1406,110.1406,110.1406,12
20130301|2013-01-27 23:00,28,110.1406,110.1406,110.1406,110.1406,10
20130301|2013-01-27 23:30,28,110.1406,110.1406,110.1406,110.1406,224
20130301|2013-01-28 00:00,28,110.1484,110.1484,110.1406,110.1406,33
20130301|2013-01-28 00:30,28,110.1406,110.1406,110.1406,110.1406,716
20130301|2013-01-28 01:00,28,110.1406,110.1484,110.1406,110.1406,2860
20130301|2013-01-28 01:30,28,110.1406,110.1563,110.1406,110.1484,3809
20130301|2013-01-28 02:00,28,110.1406,110.1563,110.1406,110.1484,1844
20130301|2013-01-28 02:30,28,110.1484,110.1563,110.1484,110.1484,2902
20130301|2013-01-28 03:00,28,110.1484,110.1563,110.1484,110.1484,469
20130301|2013-01-28 03:30,28,110.1484,110.1484,110.1406,110.1406,5540
20130301|2013-01-28 04:00,28,110.1406,110.1484,110.1406,110.1484,939
20130301|2013-01-28 04:30,28,110.1484,110.1484,110.1484,110.1484,998
20130301|2013-01-28 05:00,28,110.1484,110.1563,110.1484,110.1484,835
20130301|2013-01-28 05:30,28,110.1484,110.1563,110.1484,110.1484,219
20130301|2013-01-28 06:00,28,110.1484,110.1563,110.1406,110.1406,19053
20130301|2013-01-28 06:30,28,110.1406,110.1484,110.1328,110.1406,16832
20130301|2013-01-28 07:00,28,110.1406,110.1484,110.1328,110.1406,23050
20130301|2013-01-28 07:30,28,110.1406,110.1406,110.125,110.125,25879
20130301|2013-01-28 08:00,28,110.125,110.1328,110.1172,110.125,19927
20130301|2013-01-28 08:30,28,110.125,110.1406,110.125,110.1328,16685
20130301|2013-01-28 09:00,28,110.1406,110.1406,110.1328,110.1328,12372
20130301|2013-01-28 09:30,28,110.1406,110.1406,110.1328,110.1328,28124
20130301|2013-01-28 10:00,28,110.1406,110.1406,110.125,110.1406,18820
20130301|2013-01-28 10:30,28,110.1328,110.1406,110.1328,110.1328,13810
20130301|2013-01-28 11:00,28,110.1406,110.1406,110.1328,110.1328,1167
20130301|2013-01-28 11:30,28,110.1406,110.1406,110.1328,110.1328,6120
20130301|2013-01-28 12:00,28,110.1328,110.1484,110.1328,110.1406,18582
20130301|2013-01-28 12:30,28,110.1406,110.1484,110.1406,110.1484,1867
20130301|2013-01-28 13:00,28,110.1406,110.1484,110.1406,110.1406,7562
20130301|2013-01-28 13:30,28,110.1406,110.1484,110.1406,110.1406,3547
20130301|2013-01-28 14:00,28,110.1406,110.1484,110.1328,110.1484,27062
20130301|2013-01-28 14:30,28,110.1484,110.1484,110.1406,110.1484,7510
20130301|2013-01-28 15:00,28,110.1484,110.1563,110.1484,110.1484,9679
20130301|2013-01-28 15:30,28,110.1484,110.1563,110.1484,110.1563,508
20130301|2013-01-28 17:00,29,110.1563,110.1563,110.1484,110.1484,271
20130301|2013-01-28 17:30,29,110.1563,110.1563,110.1563,110.1563,13
20130301|2013-01-28 18:00,29,110.1563,110.1641,110.1563,110.1563,3910
20130301|2013-01-28 18:30,29,110.1563,110.1641,110.1563,110.1563,1849
20130301|2013-01-28 19:00,29,110.1563,110.1563,110.1484,110.1563,2461
20130301|2013-01-28 19:30,29,110.1484,110.1563,110.1484,110.1563,101
20130301|2013-01-28 20:00,29,110.1563,110.1563,110.1484,110.1563,95
20130301|2013-01-28 20:30,29,110.1563,110.1563,110.1484,110.1484,72
20130301|2013-01-28 21:00,29,110.1563,110.1563,110.1484,110.1484,104
20130301|2013-01-28 21:30,29,110.1484,110.1563,110.1406,110.1406,8692
20130301|2013-01-28 22:00,29,110.1484,110.1484,110.1406,110.1406,2995
20130301|2013-01-28 22:30,29,110.1406,110.1484,110.1406,110.1406,1541
20130301|2013-01-28 23:00,29,110.1406,110.1406,110.1328,110.1406,1818
20130301|2013-01-28 23:30,29,110.1406,110.1406,110.1328,110.1328,398
20130301|2013-01-29 00:00,29,110.1406,110.1406,110.1406,110.1406,63
20130301|2013-01-29 00:30,29,110.1328,110.1406,110.1328,110.1406,1460
20130301|2013-01-29 01:00,29,110.1406,110.1484,110.1406,110.1484,600
20130301|2013-01-29 01:30,29,110.1406,110.1484,110.1406,110.1406,9610
20130301|2013-01-29 02:00,29,110.1406,110.1484,110.1406,110.1484,3569
20130301|2013-01-29 02:30,29,110.1484,110.1563,110.1406,110.1484,1926
20130301|2013-01-29 03:00,29,110.1563,110.1563,110.1484,110.1563,118
20130301|2013-01-29 03:30,29,110.1484,110.1563,110.1484,110.1484,1384
20130301|2013-01-29 04:00,29,110.1484,110.1563,110.1484,110.1484,328
20130301|2013-01-29 04:30,29,110.1484,110.1641,110.1484,110.1563,12152
20130301|2013-01-29 05:00,29,110.1641,110.1641,110.1563,110.1563,667
20130301|2013-01-29 05:30,29,110.1563,110.1641,110.1563,110.1563,306
20130301|2013-01-29 06:00,29,110.1563,110.1719,110.1563,110.1641,4750
20130301|2013-01-29 06:30,29,110.1641,110.1797,110.1641,110.1797,19241
20130301|2013-01-29 07:00,29,110.1719,110.1797,110.1641,110.1719,33871
20130301|2013-01-29 07:30,29,110.1641,110.1719,110.1563,110.1641,25605
20130301|2013-01-29 08:00,29,110.1641,110.1719,110.1563,110.1719,23681
20130301|2013-01-29 08:30,29,110.1641,110.1719,110.1641,110.1719,7378
20130301|2013-01-29 09:00,29,110.1641,110.1797,110.1641,110.1797,24096
20130301|2013-01-29 09:30,29,110.1797,110.1797,110.1719,110.1797,2209
20130301|2013-01-29 10:00,29,110.1797,110.1797,110.1641,110.1719,62550
20130301|2013-01-29 10:30,29,110.1797,110.1797,110.1719,110.1797,4388
20130301|2013-01-29 11:00,29,110.1797,110.1797,110.1719,110.1797,3816
20130301|2013-01-29 11:30,29,110.1797,110.1797,110.1719,110.1797,8048
20130301|2013-01-29 12:00,29,110.1797,110.1797,110.1641,110.1797,19670
20130301|2013-01-29 12:30,29,110.1719,110.1797,110.1641,110.1641,17430
20130301|2013-01-29 13:00,29,110.1641,110.1719,110.1641,110.1719,2007
20130301|2013-01-29 13:30,29,110.1719,110.1797,110.1641,110.1719,9536
20130301|2013-01-29 14:00,29,110.1719,110.1797,110.1719,110.1719,3664
20130301|2013-01-29 14:30,29,110.1797,110.1797,110.1719,110.1719,22576
20130301|2013-01-29 15:00,29,110.1719,110.1797,110.1719,110.1719,1604
20130301|2013-01-29 15:30,29,110.1719,110.1797,110.1719,110.1719,4842
20130301|2013-01-29 17:00,30,110.1719,110.1797,110.1719,110.1797,418
20130301|2013-01-29 17:30,30,110.1719,110.1797,110.1719,110.1719,562
20130301|2013-01-29 18:00,30,110.1719,110.1797,110.1719,110.1797,21
20130301|2013-01-29 18:30,30,110.1797,110.1797,110.1719,110.1719,20
20130301|2013-01-29 19:00,30,110.1797,110.1797,110.1719,110.1797,315
20130301|2013-01-29 19:30,30,110.1719,110.1719,110.1719,110.1719,28
20130301|2013-01-29 20:00,30,110.1719,110.1719,110.1719,110.1719,591
20130301|2013-01-29 20:30,30,110.1719,110.1797,110.1719,110.1719,708
20130301|2013-01-29 21:00,30,110.1719,110.1719,110.1719,110.1719,128
20130301|2013-01-29 21:30,30,110.1719,110.1719,110.1719,110.1719,739
20130301|2013-01-29 22:00,30,110.1719,110.1719,110.1719,110.1719,56
20130301|2013-01-29 22:30,30,110.1797,110.1797,110.1719,110.1719,21
20130301|2013-01-29 23:00,30,110.1719,110.1719,110.1641,110.1641,1402
20130301|2013-01-29 23:30,30,110.1719,110.1719,110.1719,110.1719,6
20130301|2013-01-30 00:00,30,110.1641,110.1719,110.1641,110.1641,7
20130301|2013-01-30 00:30,30,110.1719,110.1719,110.1641,110.1719,149
20130301|2013-01-30 01:00,30,110.1719,110.1719,110.1641,110.1641,1377
20130301|2013-01-30 01:30,30,110.1641,110.1719,110.1641,110.1719,527
20130301|2013-01-30 02:00,30,110.1719,110.1719,110.1641,110.1641,651
20130301|2013-01-30 02:30,30,110.1641,110.1719,110.1563,110.1563,18567
20130301|2013-01-30 03:00,30,110.1641,110.1641,110.1563,110.1563,1153
20130301|2013-01-30 03:30,30,110.1563,110.1719,110.1563,110.1641,4201
20130301|2013-01-30 04:00,30,110.1641,110.1719,110.1563,110.1563,2622
20130301|2013-01-30 04:30,30,110.1563,110.1719,110.1484,110.1641,3487
20130301|2013-01-30 05:00,30,110.1641,110.1719,110.1641,110.1641,177
20130301|2013-01-30 05:30,30,110.1641,110.1719,110.1563,110.1719,3292
20130301|2013-01-30 06:00,30,110.1641,110.1719,110.1641,110.1641,34
20130301|2013-01-30 06:30,30,110.1641,110.1719,110.1641,110.1641,2222
20130301|2013-01-30 07:00,30,110.1719,110.1797,110.1641,110.1797,11459
20130301|2013-01-30 07:30,30,110.1797,110.1875,110.1719,110.1719,22529
20130301|2013-01-30 08:00,30,110.1797,110.1797,110.1719,110.1797,1981
20130301|2013-01-30 08:30,30,110.1719,110.1797,110.1719,110.1719,3315
20130301|2013-01-30 09:00,30,110.1719,110.1797,110.1719,110.1719,1663
20130301|2013-01-30 09:30,30,110.1719,110.1797,110.1719,110.1719,3346
20130301|2013-01-30 10:00,30,110.1719,110.1797,110.1641,110.1719,32283
20130301|2013-01-30 10:30,30,110.1719,110.1797,110.1719,110.1719,1178
20130301|2013-01-30 11:00,30,110.1719,110.1797,110.1719,110.1719,120
20130301|2013-01-30 11:30,30,110.1719,110.1797,110.1719,110.1719,1808
20130301|2013-01-30 12:00,30,110.1719,110.1797,110.1719,110.1719,7032
20130301|2013-01-30 12:30,30,110.1719,110.1797,110.1719,110.1719,1225
20130301|2013-01-30 13:00,30,110.1719,110.1953,110.1719,110.1875,20050
20130301|2013-01-30 13:30,30,110.1797,110.1953,110.1797,110.1953,17683
20130301|2013-01-30 14:00,30,110.1875,110.1953,110.1875,110.1953,4356
20130301|2013-01-30 14:30,30,110.1953,110.1953,110.1875,110.1953,3955
20130301|2013-01-30 15:00,30,110.1875,110.1953,110.1875,110.1953,966
20130301|2013-01-30 15:30,30,110.1875,110.2031,110.1875,110.1953,6670
20130301|2013-01-30 17:00,31,110.1953,110.2031,110.1953,110.1953,215
20130301|2013-01-30 17:30,31,110.1953,110.1953,110.1953,110.1953,121
20130301|2013-01-30 18:00,31,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-01-30 18:30,31,110.1953,110.1953,110.1953,110.1953,928
20130301|2013-01-30 19:00,31,110.1953,110.1953,110.1953,110.1953,17
20130301|2013-01-30 19:30,31,110.1953,110.2031,110.1953,110.2031,297
20130301|2013-01-30 20:00,31,110.2031,110.2031,110.1953,110.1953,56
20130301|2013-01-30 20:30,31,110.1953,110.2031,110.1953,110.2031,52
20130301|2013-01-30 21:00,31,110.1953,110.2031,110.1953,110.2031,536
20130301|2013-01-30 21:30,31,110.2031,110.2031,110.1953,110.1953,79
20130301|2013-01-30 22:00,31,110.1953,110.1953,110.1953,110.1953,37
20130301|2013-01-30 22:30,31,110.1953,110.1953,110.1953,110.1953,18
20130301|2013-01-30 23:00,31,110.2031,110.2031,110.2031,110.2031,93
20130301|2013-01-30 23:30,31,110.2031,110.2031,110.2031,110.2031,2
20130301|2013-01-31 00:00,31,110.2031,110.2031,110.2031,110.2031,6
20130301|2013-01-31 00:30,31,110.2031,110.2031,110.1953,110.1953,27
20130301|2013-01-31 01:00,31,110.2031,110.2031,110.1953,110.1953,241
20130301|2013-01-31 01:30,31,110.2031,110.2031,110.1953,110.2031,251
20130301|2013-01-31 02:00,31,110.1953,110.2031,110.1953,110.1953,132
20130301|2013-01-31 02:30,31,110.2031,110.2031,110.1953,110.1953,545
20130301|2013-01-31 03:00,31,110.1953,110.2031,110.1953,110.1953,202
20130301|2013-01-31 03:30,31,110.1953,110.2031,110.1953,110.1953,28
20130301|2013-01-31 04:00,31,110.2031,110.2031,110.1953,110.1953,550
20130301|2013-01-31 04:30,31,110.1953,110.2031,110.1953,110.2031,203
20130301|2013-01-31 05:00,31,110.2031,110.2109,110.1953,110.2031,6690
20130301|2013-01-31 05:30,31,110.2031,110.2109,110.1953,110.1953,8556
20130301|2013-01-31 06:00,31,110.1953,110.2109,110.1953,110.2031,10821
20130301|2013-01-31 06:30,31,110.1953,110.2109,110.1953,110.2031,3849
20130301|2013-01-31 07:00,31,110.2031,110.2109,110.1953,110.2109,7521
20130301|2013-01-31 07:30,31,110.2109,110.2109,110.2031,110.2031,3977
20130301|2013-01-31 08:00,31,110.2031,110.2109,110.1953,110.2031,7513
20130301|2013-01-31 08:30,31,110.1953,110.2031,110.1875,110.1953,18900
20130301|2013-01-31 09:00,31,110.1953,110.2031,110.1875,110.1953,9319
20130301|2013-01-31 09:30,31,110.1953,110.2031,110.1953,110.1953,3552
20130301|2013-01-31 10:00,31,110.2031,110.2109,110.1953,110.2109,12914
20130301|2013-01-31 10:30,31,110.2031,110.2109,110.2031,110.2031,3953
20130301|2013-01-31 11:00,31,110.2109,110.2109,110.2031,110.2109,30882
20130301|2013-01-31 11:30,31,110.2109,110.2188,110.2031,110.2031,39835
20130301|2013-01-31 12:00,31,110.2031,110.2109,110.2031,110.2109,1468
20130301|2013-01-31 12:30,31,110.2031,110.2109,110.2031,110.2031,1299
20130301|2013-01-31 13:00,31,110.2031,110.2109,110.2031,110.2031,1735
20130301|2013-01-31 13:30,31,110.2031,110.2109,110.2031,110.2031,15069
20130301|2013-01-31 14:00,31,110.2109,110.2109,110.2031,110.2031,21820
20130301|2013-01-31 14:30,31,110.2109,110.2109,110.2031,110.2109,5219
20130301|2013-01-31 15:00,31,110.2031,110.2109,110.2031,110.2031,10093
20130301|2013-01-31 15:30,31,110.2109,110.2109,110.2031,110.2109,6667
20130301|2013-01-31 17:00,1,110.2031,110.2109,110.1953,110.2031,2236
20130301|2013-01-31 17:30,1,110.2031,110.2031,110.1953,110.2031,96
20130301|2013-01-31 18:00,1,110.2031,110.2031,110.2031,110.2031,9
20130301|2013-01-31 18:30,1,110.2031,110.2031,110.1953,110.2031,137
20130301|2013-01-31 19:00,1,110.2031,110.2031,110.2031,110.2031,82
20130301|2013-01-31 19:30,1,110.2031,110.2031,110.2031,110.2031,83
20130301|2013-01-31 20:00,1,110.2031,110.2109,110.2031,110.2109,1283
20130301|2013-01-31 20:30,1,110.2109,110.2109,110.2031,110.2031,560
20130301|2013-01-31 21:00,1,110.2031,110.2031,110.1953,110.2031,234
20130301|2013-01-31 21:30,1,110.2031,110.2031,110.2031,110.2031,2482
20130301|2013-01-31 22:00,1,110.2031,110.2109,110.2031,110.2031,1258
20130301|2013-01-31 22:30,1,110.2031,110.2109,110.2031,110.2109,43
20130301|2013-01-31 23:00,1,110.2031,110.2109,110.2031,110.2031,2938
20130301|2013-01-31 23:30,1,110.2031,110.2031,110.2031,110.2031,528
20130301|2013-02-01 00:00,1,110.2031,110.2109,110.2031,110.2031,175
20130301|2013-02-01 00:30,1,110.2109,110.2109,110.2031,110.2031,2786
20130301|2013-02-01 01:00,1,110.2031,110.2031,110.2031,110.2031,2827
20130301|2013-02-01 01:30,1,110.2031,110.2031,110.1953,110.2031,148
20130301|2013-02-01 02:00,1,110.2031,110.2109,110.2031,110.2109,2501
20130301|2013-02-01 02:30,1,110.2109,110.2109,110.2031,110.2109,264
20130301|2013-02-01 03:00,1,110.2109,110.2109,110.2031,110.2031,912
20130301|2013-02-01 03:30,1,110.2109,110.2109,110.1953,110.2031,1270
20130301|2013-02-01 04:00,1,110.2031,110.2031,110.1953,110.1953,250
20130301|2013-02-01 04:30,1,110.2031,110.2031,110.1953,110.2031,73
20130301|2013-02-01 05:00,1,110.2031,110.2031,110.1953,110.2031,1557
20130301|2013-02-01 05:30,1,110.2031,110.2031,110.2031,110.2031,1083
20130301|2013-02-01 06:00,1,110.2031,110.2109,110.1953,110.2031,7115
20130301|2013-02-01 06:30,1,110.1953,110.2031,110.1875,110.1953,8448
20130301|2013-02-01 07:00,1,110.1875,110.1953,110.1875,110.1953,11650
20130301|2013-02-01 07:30,1,110.1875,110.2266,110.1875,110.2109,36884
20130301|2013-02-01 08:00,1,110.2188,110.25,110.2109,110.2422,62600
20130301|2013-02-01 08:30,1,110.2422,110.2422,110.2188,110.2266,22302
20130301|2013-02-01 09:00,1,110.2188,110.2344,110.2188,110.2188,28590
20130301|2013-02-01 09:30,1,110.2188,110.2266,110.2188,110.2188,6392
20130301|2013-02-01 10:00,1,110.2266,110.2266,110.2188,110.2188,3884
20130301|2013-02-01 10:30,1,110.2188,110.2266,110.2188,110.2188,1169
20130301|2013-02-01 11:00,1,110.2188,110.2266,110.2109,110.2109,11005
20130301|2013-02-01 11:30,1,110.2109,110.2188,110.2109,110.2109,4527
20130301|2013-02-01 12:00,1,110.2109,110.2188,110.2109,110.2109,2112
20130301|2013-02-01 12:30,1,110.2109,110.2188,110.2109,110.2109,15317
20130301|2013-02-01 13:00,1,110.2188,110.2188,110.2031,110.2109,6840
20130301|2013-02-01 13:30,1,110.2031,110.2109,110.2031,110.2109,3845
20130301|2013-02-01 14:00,1,110.2109,110.2109,110.2031,110.2031,2046
20130301|2013-02-01 14:30,1,110.2031,110.2109,110.1953,110.2031,11420
20130301|2013-02-01 15:00,1,110.2031,110.2109,110.1953,110.2109,5227
20130301|2013-02-01 15:30,1,110.2031,110.2031,110.1953,110.2031,15570
20130301|2013-02-03 17:00,4,110.2109,110.2109,110.1953,110.1953,899
20130301|2013-02-03 17:30,4,110.1953,110.2109,110.1953,110.2109,2159
20130301|2013-02-03 18:00,4,110.2109,110.2188,110.2109,110.2109,3894
20130301|2013-02-03 18:30,4,110.2109,110.2109,110.2109,110.2109,2868
20130301|2013-02-03 19:00,4,110.2109,110.2109,110.2031,110.2031,1178
20130301|2013-02-03 19:30,4,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-02-03 20:00,4,110.2031,110.2109,110.2031,110.2031,129
20130301|2013-02-03 20:30,4,110.2109,110.2109,110.2109,110.2109,100
20130301|2013-02-03 21:00,4,110.2109,110.2109,110.2109,110.2109,46
20130301|2013-02-03 21:30,4,110.2031,110.2109,110.2031,110.2109,2
20130301|2013-02-03 22:30,4,110.2031,110.2031,110.2031,110.2031,4
20130301|2013-02-03 23:30,4,110.2109,110.2109,110.2031,110.2031,562
20130301|2013-02-04 00:00,4,110.2031,110.2109,110.2031,110.2109,129
20130301|2013-02-04 00:30,4,110.2031,110.2109,110.2031,110.2109,16
20130301|2013-02-04 01:00,4,110.2031,110.2109,110.2031,110.2109,16
20130301|2013-02-04 01:30,4,110.2109,110.2109,110.2031,110.2109,721
20130301|2013-02-04 02:00,4,110.2031,110.2109,110.2031,110.2031,3720
20130301|2013-02-04 02:30,4,110.2031,110.2031,110.1953,110.1953,1270
20130301|2013-02-04 03:00,4,110.1953,110.2031,110.1875,110.1953,4242
20130301|2013-02-04 03:30,4,110.1875,110.1953,110.1875,110.1953,187
20130301|2013-02-04 04:00,4,110.1953,110.1953,110.1875,110.1953,421
20130301|2013-02-04 04:30,4,110.1953,110.2031,110.1953,110.2031,4735
20130301|2013-02-04 05:00,4,110.1953,110.2031,110.1953,110.1953,321
20130301|2013-02-04 05:30,4,110.1953,110.2031,110.1953,110.1953,4206
20130301|2013-02-04 06:00,4,110.2031,110.2031,110.1953,110.2031,1684
20130301|2013-02-04 06:30,4,110.2031,110.2109,110.2031,110.2031,5415
20130301|2013-02-04 07:00,4,110.2031,110.2188,110.2031,110.2109,6130
20130301|2013-02-04 07:30,4,110.2109,110.2266,110.2109,110.2188,24613
20130301|2013-02-04 08:00,4,110.2188,110.2188,110.2109,110.2188,7673
20130301|2013-02-04 08:30,4,110.2188,110.2266,110.2188,110.2266,2332
20130301|2013-02-04 09:00,4,110.2188,110.2344,110.2188,110.2266,11645
20130301|2013-02-04 09:30,4,110.2188,110.2344,110.2188,110.2344,5925
20130301|2013-02-04 10:00,4,110.2266,110.2344,110.2188,110.2188,16327
20130301|2013-02-04 10:30,4,110.2188,110.2344,110.2188,110.2266,12780
20130301|2013-02-04 11:00,4,110.2266,110.2344,110.2266,110.2344,2400
20130301|2013-02-04 11:30,4,110.2266,110.2344,110.2188,110.2266,6306
20130301|2013-02-04 12:00,4,110.2188,110.2266,110.2188,110.2188,2533
20130301|2013-02-04 12:30,4,110.2188,110.2344,110.2188,110.2266,17653
20130301|2013-02-04 13:00,4,110.2188,110.2344,110.2188,110.2188,12674
20130301|2013-02-04 13:30,4,110.2188,110.2266,110.2188,110.2266,2193
20130301|2013-02-04 14:00,4,110.2188,110.2266,110.2188,110.2188,2301
20130301|2013-02-04 14:30,4,110.2188,110.2266,110.2188,110.2266,4646
20130301|2013-02-04 15:00,4,110.2266,110.2266,110.2188,110.2188,1610
20130301|2013-02-04 15:30,4,110.2266,110.2266,110.2188,110.2266,7997
20130301|2013-02-04 17:00,5,110.2266,110.2266,110.2188,110.2188,78
20130301|2013-02-04 17:30,5,110.2188,110.2188,110.2188,110.2188,4
20130301|2013-02-04 18:00,5,110.2188,110.2188,110.2188,110.2188,5
20130301|2013-02-04 18:30,5,110.2188,110.2266,110.2188,110.2188,93
20130301|2013-02-04 19:00,5,110.2188,110.2188,110.2188,110.2188,136
20130301|2013-02-04 19:30,5,110.2188,110.2188,110.2188,110.2188,759
20130301|2013-02-04 20:00,5,110.2188,110.2188,110.2188,110.2188,9
20130301|2013-02-04 20:30,5,110.2266,110.2266,110.2188,110.2188,109
20130301|2013-02-04 21:00,5,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-02-04 21:30,5,110.2266,110.2344,110.2266,110.2266,3435
20130301|2013-02-04 22:00,5,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-02-04 22:30,5,110.2266,110.2266,110.2266,110.2266,1778
20130301|2013-02-04 23:00,5,110.2266,110.2266,110.2266,110.2266,1332
20130301|2013-02-04 23:30,5,110.2266,110.2344,110.2266,110.2344,2761
20130301|2013-02-05 00:00,5,110.2266,110.2266,110.2188,110.2266,297
20130301|2013-02-05 00:30,5,110.2188,110.2266,110.2188,110.2188,217
20130301|2013-02-05 01:00,5,110.2266,110.2266,110.2188,110.2266,1022
20130301|2013-02-05 01:30,5,110.2188,110.2266,110.2188,110.2266,514
20130301|2013-02-05 02:00,5,110.2266,110.2266,110.2188,110.2188,1375
20130301|2013-02-05 02:30,5,110.2188,110.2266,110.2188,110.2188,287
20130301|2013-02-05 03:00,5,110.2266,110.2266,110.2109,110.2109,6781
20130301|2013-02-05 03:30,5,110.2109,110.2188,110.2109,110.2109,558
20130301|2013-02-05 04:00,5,110.2188,110.2188,110.2109,110.2109,141
20130301|2013-02-05 04:30,5,110.2109,110.2109,110.2109,110.2109,393
20130301|2013-02-05 05:00,5,110.2188,110.2188,110.2109,110.2109,1100
20130301|2013-02-05 05:30,5,110.2109,110.2109,110.2031,110.2109,2387
20130301|2013-02-05 06:00,5,110.2188,110.2188,110.1953,110.2031,15914
20130301|2013-02-05 06:30,5,110.2031,110.2109,110.1953,110.2031,9700
20130301|2013-02-05 07:00,5,110.2109,110.2109,110.2031,110.2031,2665
20130301|2013-02-05 07:30,5,110.2031,110.2109,110.2031,110.2031,1027
20130301|2013-02-05 08:00,5,110.2031,110.2109,110.2031,110.2109,3928
20130301|2013-02-05 08:30,5,110.2031,110.2109,110.2031,110.2031,5306
20130301|2013-02-05 09:00,5,110.2031,110.2109,110.2031,110.2109,3835
20130301|2013-02-05 09:30,5,110.2031,110.2109,110.2031,110.2031,1827
20130301|2013-02-05 10:00,5,110.2109,110.2109,110.2031,110.2031,3697
20130301|2013-02-05 10:30,5,110.2031,110.2109,110.2031,110.2031,4663
20130301|2013-02-05 11:00,5,110.2109,110.2109,110.2031,110.2109,1637
20130301|2013-02-05 11:30,5,110.2031,110.2109,110.2031,110.2109,821
20130301|2013-02-05 12:00,5,110.2109,110.2109,110.2031,110.2031,7494
20130301|2013-02-05 12:30,5,110.2109,110.2109,110.2031,110.2031,2197
20130301|2013-02-05 13:00,5,110.2031,110.2109,110.2031,110.2031,3414
20130301|2013-02-05 13:30,5,110.2031,110.2109,110.1953,110.1953,18595
20130301|2013-02-05 14:00,5,110.1953,110.2109,110.1953,110.2109,5405
20130301|2013-02-05 14:30,5,110.2109,110.2109,110.2031,110.2031,4527
20130301|2013-02-05 15:00,5,110.2031,110.2188,110.2031,110.2188,60732
20130301|2013-02-05 15:30,5,110.2109,110.2266,110.2109,110.2266,18351
20130301|2013-02-05 17:00,6,110.2266,110.2266,110.2266,110.2266,4457
20130301|2013-02-05 17:30,6,110.2188,110.2188,110.2188,110.2188,51
20130301|2013-02-05 19:00,6,110.2266,110.2344,110.2266,110.2266,4548
20130301|2013-02-05 19:30,6,110.2266,110.2266,110.2188,110.2266,412
20130301|2013-02-05 20:00,6,110.2266,110.2266,110.2188,110.2266,31
20130301|2013-02-05 20:30,6,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-02-05 21:00,6,110.2188,110.2188,110.2188,110.2188,1
20130301|2013-02-05 21:30,6,110.2188,110.2266,110.2188,110.2266,1011
20130301|2013-02-05 22:00,6,110.2266,110.2266,110.2266,110.2266,18
20130301|2013-02-05 22:30,6,110.2266,110.2266,110.2266,110.2266,60
20130301|2013-02-05 23:00,6,110.2188,110.2188,110.2188,110.2188,1
20130301|2013-02-05 23:30,6,110.2188,110.2188,110.2188,110.2188,100
20130301|2013-02-06 00:00,6,110.2188,110.2188,110.2188,110.2188,10
20130301|2013-02-06 00:30,6,110.2188,110.2188,110.2188,110.2188,1022
20130301|2013-02-06 01:00,6,110.2188,110.2266,110.2188,110.2266,424
20130301|2013-02-06 01:30,6,110.2266,110.2266,110.2188,110.2266,240
20130301|2013-02-06 02:00,6,110.2266,110.2344,110.2266,110.2344,4991
20130301|2013-02-06 02:30,6,110.2344,110.2344,110.2266,110.2266,2670
20130301|2013-02-06 03:00,6,110.2266,110.2266,110.2188,110.2188,169
20130301|2013-02-06 03:30,6,110.2266,110.2266,110.2188,110.2188,700
20130301|2013-02-06 04:00,6,110.2266,110.2344,110.2266,110.2344,2384
20130301|2013-02-06 04:30,6,110.2344,110.2344,110.2266,110.2344,74
20130301|2013-02-06 05:00,6,110.2344,110.2344,110.2266,110.2344,385
20130301|2013-02-06 05:30,6,110.2344,110.2344,110.2266,110.2344,1499
20130301|2013-02-06 06:00,6,110.2344,110.2344,110.2266,110.2344,2134
20130301|2013-02-06 06:30,6,110.2266,110.2344,110.2266,110.2266,18952
20130301|2013-02-06 07:00,6,110.2344,110.2344,110.2266,110.2266,8351
20130301|2013-02-06 07:30,6,110.2266,110.2266,110.2266,110.2266,15070
20130301|2013-02-06 08:00,6,110.2266,110.2344,110.2266,110.2344,625
20130301|2013-02-06 08:30,6,110.2266,110.2344,110.2266,110.2266,493
20130301|2013-02-06 09:00,6,110.2344,110.2344,110.2266,110.2344,380
20130301|2013-02-06 09:30,6,110.2266,110.2344,110.2266,110.2266,5317
20130301|2013-02-06 10:00,6,110.2266,110.2344,110.2188,110.2344,26281
20130301|2013-02-06 10:30,6,110.2344,110.2344,110.2266,110.2266,3380
20130301|2013-02-06 11:00,6,110.2266,110.2344,110.2266,110.2344,4245
20130301|2013-02-06 11:30,6,110.2266,110.2422,110.2266,110.2344,20739
20130301|2013-02-06 12:00,6,110.2344,110.2344,110.2266,110.2344,1678
20130301|2013-02-06 12:30,6,110.2344,110.2344,110.2266,110.2344,472
20130301|2013-02-06 13:00,6,110.2344,110.2344,110.2266,110.2344,3851
20130301|2013-02-06 13:30,6,110.2344,110.2344,110.2266,110.2266,2711
20130301|2013-02-06 14:00,6,110.2266,110.2344,110.2266,110.2344,1435
20130301|2013-02-06 14:30,6,110.2266,110.2344,110.2266,110.2266,3628
20130301|2013-02-06 15:00,6,110.2344,110.2344,110.2266,110.2344,1215
20130301|2013-02-06 15:30,6,110.2266,110.2344,110.2266,110.2344,1538
20130301|2013-02-06 17:00,7,110.2344,110.2422,110.2344,110.2344,126
20130301|2013-02-06 17:30,7,110.2344,110.2422,110.2344,110.2344,270
20130301|2013-02-06 18:00,7,110.2344,110.2344,110.2344,110.2344,431
20130301|2013-02-06 18:30,7,110.2344,110.2344,110.2344,110.2344,109
20130301|2013-02-06 19:00,7,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-02-06 19:30,7,110.2344,110.2344,110.2344,110.2344,834
20130301|2013-02-06 20:00,7,110.2344,110.2344,110.2344,110.2344,306
20130301|2013-02-06 21:00,7,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-02-06 22:30,7,110.2266,110.2344,110.2266,110.2344,10
20130301|2013-02-06 23:30,7,110.2344,110.2344,110.2344,110.2344,5
20130301|2013-02-07 00:00,7,110.2266,110.2344,110.2266,110.2266,560
20130301|2013-02-07 00:30,7,110.2344,110.2344,110.2344,110.2344,8
20130301|2013-02-07 01:00,7,110.2266,110.2344,110.2266,110.2344,563
20130301|2013-02-07 01:30,7,110.2344,110.2344,110.2266,110.2344,86
20130301|2013-02-07 02:00,7,110.2344,110.2344,110.2266,110.2344,362
20130301|2013-02-07 02:30,7,110.2266,110.2344,110.2266,110.2266,270
20130301|2013-02-07 03:00,7,110.2266,110.2266,110.2266,110.2266,552
20130301|2013-02-07 03:30,7,110.2266,110.2266,110.2109,110.2188,11946
20130301|2013-02-07 04:00,7,110.2266,110.2266,110.2109,110.2109,4558
20130301|2013-02-07 04:30,7,110.2109,110.2188,110.2031,110.2109,8965
20130301|2013-02-07 05:00,7,110.2109,110.2109,110.2031,110.2109,3885
20130301|2013-02-07 05:30,7,110.2109,110.2109,110.2109,110.2109,2
20130301|2013-02-07 06:00,7,110.2188,110.2266,110.2188,110.2188,1245
20130301|2013-02-07 06:30,7,110.2266,110.2266,110.2188,110.2266,1173
20130301|2013-02-07 07:00,7,110.2266,110.2344,110.2188,110.2188,25122
20130301|2013-02-07 07:30,7,110.2188,110.2344,110.2188,110.2344,17539
20130301|2013-02-07 08:00,7,110.2344,110.2422,110.2266,110.2344,18999
20130301|2013-02-07 08:30,7,110.2344,110.2422,110.2344,110.2422,5262
20130301|2013-02-07 09:00,7,110.2422,110.25,110.2344,110.25,20855
20130301|2013-02-07 09:30,7,110.25,110.25,110.2422,110.25,15667
20130301|2013-02-07 10:00,7,110.25,110.25,110.2344,110.25,24795
20130301|2013-02-07 10:30,7,110.2422,110.25,110.2422,110.2422,1109
20130301|2013-02-07 11:00,7,110.2422,110.25,110.2266,110.2344,50685
20130301|2013-02-07 11:30,7,110.2266,110.2344,110.2266,110.2344,1423
20130301|2013-02-07 12:00,7,110.2344,110.2344,110.2266,110.2344,1762
20130301|2013-02-07 12:30,7,110.2266,110.2344,110.2266,110.2344,3868
20130301|2013-02-07 13:00,7,110.2344,110.2344,110.2344,110.2344,2142
20130301|2013-02-07 13:30,7,110.2344,110.2344,110.2266,110.2344,2685
20130301|2013-02-07 14:00,7,110.2266,110.2344,110.2188,110.2266,26981
20130301|2013-02-07 14:30,7,110.2344,110.2344,110.2266,110.2344,2632
20130301|2013-02-07 15:00,7,110.2266,110.2344,110.2188,110.2266,9743
20130301|2013-02-07 15:30,7,110.2266,110.2266,110.2188,110.2188,808
20130301|2013-02-07 17:00,8,110.2266,110.2266,110.2188,110.2188,8
20130301|2013-02-07 17:30,8,110.2266,110.2266,110.2188,110.2266,2575
20130301|2013-02-07 18:00,8,110.2188,110.2188,110.2188,110.2188,30
20130301|2013-02-07 18:30,8,110.2188,110.2266,110.2188,110.2266,152
20130301|2013-02-07 19:00,8,110.2266,110.2344,110.2266,110.2344,2042
20130301|2013-02-07 19:30,8,110.2344,110.2344,110.2266,110.2344,523
20130301|2013-02-07 20:00,8,110.2266,110.2266,110.2266,110.2266,29
20130301|2013-02-07 20:30,8,110.2344,110.2344,110.2344,110.2344,17
20130301|2013-02-07 21:00,8,110.2344,110.2344,110.2344,110.2344,7
20130301|2013-02-07 22:30,8,110.2266,110.2344,110.2266,110.2344,110
20130301|2013-02-07 23:00,8,110.2266,110.2266,110.2266,110.2266,1575
20130301|2013-02-07 23:30,8,110.2266,110.2266,110.2266,110.2266,5
20130301|2013-02-08 00:00,8,110.2266,110.2266,110.2266,110.2266,125
20130301|2013-02-08 00:30,8,110.2344,110.2344,110.2344,110.2344,7
20130301|2013-02-08 01:00,8,110.2344,110.2344,110.2266,110.2344,50
20130301|2013-02-08 01:30,8,110.2344,110.2344,110.2266,110.2344,88
20130301|2013-02-08 02:00,8,110.2344,110.2344,110.2266,110.2344,252
20130301|2013-02-08 02:30,8,110.2344,110.2344,110.2266,110.2344,182
20130301|2013-02-08 03:00,8,110.2344,110.2344,110.2266,110.2344,157
20130301|2013-02-08 03:30,8,110.2344,110.2344,110.2266,110.2344,155
20130301|2013-02-08 04:00,8,110.2344,110.2344,110.2266,110.2344,1179
20130301|2013-02-08 04:30,8,110.2266,110.2344,110.2266,110.2344,95
20130301|2013-02-08 05:00,8,110.2344,110.2344,110.2266,110.2266,225
20130301|2013-02-08 05:30,8,110.2266,110.2344,110.2266,110.2266,168
20130301|2013-02-08 06:00,8,110.2344,110.2344,110.2266,110.2266,1341
20130301|2013-02-08 06:30,8,110.2344,110.2344,110.2266,110.2344,1110
20130301|2013-02-08 07:00,8,110.2344,110.2344,110.2266,110.2344,2619
20130301|2013-02-08 07:30,8,110.2266,110.2344,110.2266,110.2266,14272
20130301|2013-02-08 08:00,8,110.2266,110.2266,110.2188,110.2266,9683
20130301|2013-02-08 08:30,8,110.2188,110.2266,110.2109,110.2188,7913
20130301|2013-02-08 09:00,8,110.2188,110.2188,110.2109,110.2109,1307
20130301|2013-02-08 09:30,8,110.2109,110.2266,110.2109,110.2266,19915
20130301|2013-02-08 10:00,8,110.2266,110.2266,110.2188,110.2266,6988
20130301|2013-02-08 10:30,8,110.2266,110.2266,110.2188,110.2188,1173
20130301|2013-02-08 11:00,8,110.2266,110.2266,110.2188,110.2266,7862
20130301|2013-02-08 11:30,8,110.2266,110.2266,110.2188,110.2188,2333
20130301|2013-02-08 12:00,8,110.2188,110.2266,110.2188,110.2266,604
20130301|2013-02-08 12:30,8,110.2266,110.2266,110.2188,110.2188,734
20130301|2013-02-08 13:00,8,110.2266,110.2266,110.2188,110.2266,1108
20130301|2013-02-08 13:30,8,110.2266,110.2266,110.2188,110.2266,10293
20130301|2013-02-08 14:00,8,110.2266,110.2344,110.2188,110.2266,6177
20130301|2013-02-08 14:30,8,110.2266,110.2344,110.2266,110.2266,2545
20130301|2013-02-08 15:00,8,110.2266,110.2344,110.2188,110.2266,1742
20130301|2013-02-08 15:30,8,110.2266,110.2344,110.2188,110.2344,474
20130301|2013-02-10 17:00,11,110.2266,110.2266,110.2266,110.2266,21
20130301|2013-02-10 17:30,11,110.2266,110.2266,110.2266,110.2266,13
20130301|2013-02-10 18:00,11,110.2266,110.2266,110.2188,110.2266,1098
20130301|2013-02-10 18:30,11,110.2188,110.2266,110.2188,110.2266,37
20130301|2013-02-10 19:00,11,110.2266,110.2266,110.2188,110.2266,215
20130301|2013-02-10 19:30,11,110.2266,110.2344,110.2266,110.2266,1219
20130301|2013-02-10 20:30,11,110.2344,110.2344,110.2344,110.2344,10
20130301|2013-02-10 22:30,11,110.2344,110.2344,110.2344,110.2344,7
20130301|2013-02-11 00:30,11,110.2344,110.2344,110.2344,110.2344,9
20130301|2013-02-11 01:00,11,110.2266,110.2266,110.2266,110.2266,43
20130301|2013-02-11 01:30,11,110.2344,110.2344,110.2266,110.2344,55
20130301|2013-02-11 02:00,11,110.2344,110.2344,110.2266,110.2344,75
20130301|2013-02-11 02:30,11,110.2344,110.2344,110.2266,110.2344,913
20130301|2013-02-11 03:00,11,110.2266,110.2344,110.2266,110.2266,1263
20130301|2013-02-11 03:30,11,110.2266,110.2266,110.2188,110.2188,36
20130301|2013-02-11 04:00,11,110.2266,110.2266,110.2188,110.2188,176
20130301|2013-02-11 04:30,11,110.2266,110.2266,110.2188,110.2188,96
20130301|2013-02-11 05:00,11,110.2188,110.2266,110.2188,110.2266,85
20130301|2013-02-11 05:30,11,110.2188,110.2266,110.2188,110.2188,2652
20130301|2013-02-11 06:00,11,110.2109,110.2188,110.2031,110.2109,6617
20130301|2013-02-11 06:30,11,110.2109,110.2188,110.2109,110.2188,106
20130301|2013-02-11 07:00,11,110.2188,110.2266,110.2109,110.2266,4975
20130301|2013-02-11 07:30,11,110.2188,110.2266,110.2188,110.2188,3341
20130301|2013-02-11 08:00,11,110.2266,110.2266,110.2188,110.2188,670
20130301|2013-02-11 08:30,11,110.2266,110.2266,110.2188,110.2266,385
20130301|2013-02-11 09:00,11,110.2188,110.2266,110.2188,110.2266,1499
20130301|2013-02-11 09:30,11,110.2266,110.2266,110.2109,110.2188,8463
20130301|2013-02-11 10:00,11,110.2109,110.2266,110.2109,110.2109,7505
20130301|2013-02-11 10:30,11,110.2188,110.2188,110.2109,110.2188,1134
20130301|2013-02-11 11:00,11,110.2188,110.2188,110.2109,110.2188,1045
20130301|2013-02-11 11:30,11,110.2188,110.2188,110.2109,110.2188,1160
20130301|2013-02-11 12:00,11,110.2188,110.2266,110.2188,110.2266,10908
20130301|2013-02-11 12:30,11,110.2266,110.2266,110.2188,110.2266,1544
20130301|2013-02-11 13:00,11,110.2266,110.2266,110.2188,110.2266,1534
20130301|2013-02-11 13:30,11,110.2266,110.2266,110.2188,110.2266,4886
20130301|2013-02-11 14:00,11,110.2266,110.2266,110.2109,110.2188,8269
20130301|2013-02-11 14:30,11,110.2109,110.2188,110.2109,110.2188,1798
20130301|2013-02-11 15:00,11,110.2188,110.2188,110.2109,110.2188,101
20130301|2013-02-11 15:30,11,110.2109,110.2188,110.2109,110.2188,1080
20130301|2013-02-11 17:00,12,110.2188,110.2188,110.2109,110.2109,31
20130301|2013-02-11 17:30,12,110.2188,110.2188,110.2188,110.2188,340
20130301|2013-02-11 18:00,12,110.2188,110.2188,110.2188,110.2188,17
20130301|2013-02-11 18:30,12,110.2188,110.2188,110.2188,110.2188,21
20130301|2013-02-11 19:00,12,110.2188,110.2188,110.2188,110.2188,32
20130301|2013-02-11 19:30,12,110.2188,110.2188,110.2109,110.2188,190
20130301|2013-02-11 20:00,12,110.2188,110.2188,110.2188,110.2188,11
20130301|2013-02-11 20:30,12,110.2109,110.2188,110.2109,110.2188,21
20130301|2013-02-11 21:00,12,110.2188,110.2188,110.2188,110.2188,2
20130301|2013-02-11 21:30,12,110.2188,110.2188,110.2188,110.2188,63
20130301|2013-02-11 22:00,12,110.2109,110.2188,110.2109,110.2188,2
20130301|2013-02-11 22:30,12,110.2188,110.2188,110.2188,110.2188,10
20130301|2013-02-11 23:00,12,110.2188,110.2188,110.2188,110.2188,2
20130301|2013-02-11 23:30,12,110.2109,110.2109,110.2109,110.2109,5
20130301|2013-02-12 00:30,12,110.2188,110.2188,110.2188,110.2188,134
20130301|2013-02-12 01:00,12,110.2109,110.2188,110.2109,110.2188,72
20130301|2013-02-12 01:30,12,110.2109,110.2109,110.2109,110.2109,7
20130301|2013-02-12 02:00,12,110.2188,110.2188,110.2109,110.2109,423
20130301|2013-02-12 02:30,12,110.2109,110.2188,110.2109,110.2109,548
20130301|2013-02-12 03:00,12,110.2188,110.2188,110.2109,110.2109,269
20130301|2013-02-12 03:30,12,110.2188,110.2188,110.2109,110.2109,39
20130301|2013-02-12 04:00,12,110.2188,110.2188,110.2109,110.2109,139
20130301|2013-02-12 04:30,12,110.2109,110.2188,110.2109,110.2109,217
20130301|2013-02-12 05:00,12,110.2188,110.2188,110.2031,110.2031,7596
20130301|2013-02-12 05:30,12,110.2031,110.2188,110.2031,110.2109,3722
20130301|2013-02-12 06:00,12,110.2188,110.2188,110.2109,110.2109,1414
20130301|2013-02-12 06:30,12,110.2109,110.2188,110.2109,110.2109,138
20130301|2013-02-12 07:00,12,110.2109,110.2188,110.2031,110.2109,12951
20130301|2013-02-12 07:30,12,110.2031,110.2109,110.1953,110.2109,26067
20130301|2013-02-12 08:00,12,110.2109,110.2109,110.1953,110.2031,7878
20130301|2013-02-12 08:30,12,110.1953,110.2031,110.1953,110.1953,217
20130301|2013-02-12 09:00,12,110.2031,110.2031,110.1953,110.2031,681
20130301|2013-02-12 09:30,12,110.2031,110.2109,110.1953,110.2031,19893
20130301|2013-02-12 10:00,12,110.2031,110.2109,110.1953,110.2031,3972
20130301|2013-02-12 10:30,12,110.2031,110.2109,110.1953,110.2109,8445
20130301|2013-02-12 11:00,12,110.2109,110.2109,110.1953,110.2031,6523
20130301|2013-02-12 11:30,12,110.2031,110.2031,110.1953,110.1953,563
20130301|2013-02-12 12:00,12,110.2031,110.2031,110.1953,110.2031,327
20130301|2013-02-12 12:30,12,110.2031,110.2031,110.1953,110.2031,215
20130301|2013-02-12 13:00,12,110.2031,110.2031,110.1953,110.2031,1193
20130301|2013-02-12 13:30,12,110.2031,110.2031,110.1875,110.2031,23806
20130301|2013-02-12 14:00,12,110.2031,110.2031,110.1953,110.2031,11771
20130301|2013-02-12 14:30,12,110.2031,110.2031,110.1875,110.1953,2850
20130301|2013-02-12 15:00,12,110.1953,110.1953,110.1875,110.1953,8742
20130301|2013-02-12 15:30,12,110.1953,110.2031,110.1875,110.2031,1543
20130301|2013-02-12 17:00,13,110.1953,110.2031,110.1875,110.2031,312
20130301|2013-02-12 17:30,13,110.1953,110.1953,110.1953,110.1953,775
20130301|2013-02-12 19:00,13,110.1953,110.1953,110.1953,110.1953,2
20130301|2013-02-12 20:00,13,110.1953,110.1953,110.1953,110.1953,419
20130301|2013-02-12 20:30,13,110.1953,110.2031,110.1953,110.1953,334
20130301|2013-02-12 21:00,13,110.1953,110.2031,110.1953,110.1953,97
20130301|2013-02-12 21:30,13,110.1953,110.1953,110.1953,110.1953,1
20130301|2013-02-12 22:30,13,110.1953,110.1953,110.1953,110.1953,6
20130301|2013-02-12 23:00,13,110.1953,110.1953,110.1953,110.1953,41
20130301|2013-02-12 23:30,13,110.1953,110.2031,110.1953,110.2031,19
20130301|2013-02-13 00:00,13,110.1953,110.1953,110.1953,110.1953,162
20130301|2013-02-13 00:30,13,110.1953,110.1953,110.1953,110.1953,60
20130301|2013-02-13 01:00,13,110.1953,110.1953,110.1953,110.1953,82
20130301|2013-02-13 01:30,13,110.1953,110.2031,110.1953,110.1953,263
20130301|2013-02-13 02:00,13,110.1953,110.2031,110.1953,110.1953,427
20130301|2013-02-13 02:30,13,110.1953,110.2031,110.1875,110.1875,919
20130301|2013-02-13 03:00,13,110.1875,110.1953,110.1875,110.1875,767
20130301|2013-02-13 03:30,13,110.1875,110.1953,110.1875,110.1875,138
20130301|2013-02-13 04:00,13,110.1875,110.1953,110.1875,110.1875,604
20130301|2013-02-13 04:30,13,110.1875,110.1953,110.1875,110.1875,140
20130301|2013-02-13 05:00,13,110.1875,110.1875,110.1719,110.1797,14626
20130301|2013-02-13 05:30,13,110.1797,110.1875,110.1797,110.1797,167
20130301|2013-02-13 06:00,13,110.1797,110.1875,110.1797,110.1797,2577
20130301|2013-02-13 06:30,13,110.1797,110.1875,110.1797,110.1797,1189
20130301|2013-02-13 07:00,13,110.1875,110.1875,110.1719,110.1719,7669
20130301|2013-02-13 07:30,13,110.1719,110.1875,110.1719,110.1875,5702
20130301|2013-02-13 08:00,13,110.1797,110.1875,110.1641,110.1719,21268
20130301|2013-02-13 08:30,13,110.1719,110.1797,110.1719,110.1797,3394
20130301|2013-02-13 09:00,13,110.1719,110.1875,110.1719,110.1797,21219
20130301|2013-02-13 09:30,13,110.1797,110.1875,110.1797,110.1875,2601
20130301|2013-02-13 10:00,13,110.1875,110.1875,110.1797,110.1875,5401
20130301|2013-02-13 10:30,13,110.1875,110.1875,110.1797,110.1797,485
20130301|2013-02-13 11:00,13,110.1797,110.1875,110.1797,110.1797,182
20130301|2013-02-13 11:30,13,110.1797,110.1875,110.1797,110.1875,468
20130301|2013-02-13 12:00,13,110.1797,110.1875,110.1719,110.1797,18934
20130301|2013-02-13 12:30,13,110.1797,110.1797,110.1719,110.1797,4529
20130301|2013-02-13 13:00,13,110.1719,110.1797,110.1719,110.1719,4931
20130301|2013-02-13 13:30,13,110.1719,110.1875,110.1719,110.1797,12689
20130301|2013-02-13 14:00,13,110.1797,110.1797,110.1719,110.1797,2520
20130301|2013-02-13 14:30,13,110.1719,110.1797,110.1719,110.1797,1502
20130301|2013-02-13 15:00,13,110.1719,110.1797,110.1641,110.1719,10585
20130301|2013-02-13 15:30,13,110.1719,110.1719,110.1641,110.1719,5185
20130301|2013-02-13 17:00,14,110.1719,110.1719,110.1641,110.1719,235
20130301|2013-02-13 17:30,14,110.1719,110.1719,110.1719,110.1719,566
20130301|2013-02-13 18:00,14,110.1719,110.1719,110.1641,110.1719,558
20130301|2013-02-13 18:30,14,110.1719,110.1719,110.1641,110.1641,41
20130301|2013-02-13 19:00,14,110.1719,110.1719,110.1641,110.1641,343
20130301|2013-02-13 19:30,14,110.1719,110.1719,110.1719,110.1719,131
20130301|2013-02-13 20:00,14,110.1719,110.1719,110.1719,110.1719,52
20130301|2013-02-13 20:30,14,110.1641,110.1719,110.1641,110.1641,57
20130301|2013-02-13 21:00,14,110.1719,110.1719,110.1641,110.1641,9
20130301|2013-02-13 21:30,14,110.1719,110.1719,110.1641,110.1719,613
20130301|2013-02-13 22:00,14,110.1719,110.1719,110.1719,110.1719,101
20130301|2013-02-13 22:30,14,110.1641,110.1641,110.1641,110.1641,18
20130301|2013-02-13 23:00,14,110.1641,110.1641,110.1641,110.1641,5
20130301|2013-02-13 23:30,14,110.1719,110.1719,110.1719,110.1719,35
20130301|2013-02-14 00:00,14,110.1641,110.1719,110.1641,110.1719,333
20130301|2013-02-14 00:30,14,110.1719,110.1719,110.1641,110.1719,1847
20130301|2013-02-14 01:00,14,110.1797,110.1797,110.1719,110.1719,221
20130301|2013-02-14 01:30,14,110.1719,110.1797,110.1719,110.1719,141
20130301|2013-02-14 02:00,14,110.1797,110.1797,110.1641,110.1719,2512
20130301|2013-02-14 02:30,14,110.1797,110.1797,110.1641,110.1641,692
20130301|2013-02-14 03:00,14,110.1641,110.1719,110.1641,110.1719,1016
20130301|2013-02-14 03:30,14,110.1641,110.1719,110.1641,110.1719,1643
20130301|2013-02-14 04:00,14,110.1719,110.1875,110.1719,110.1797,9513
20130301|2013-02-14 04:30,14,110.1797,110.1875,110.1797,110.1797,1230
20130301|2013-02-14 05:00,14,110.1797,110.1953,110.1797,110.1875,3153
20130301|2013-02-14 05:30,14,110.1875,110.1953,110.1797,110.1875,3255
20130301|2013-02-14 06:00,14,110.1875,110.1953,110.1875,110.1875,448
20130301|2013-02-14 06:30,14,110.1875,110.1875,110.1797,110.1797,12889
20130301|2013-02-14 07:00,14,110.1797,110.1953,110.1797,110.1875,17534
20130301|2013-02-14 07:30,14,110.1875,110.1953,110.1719,110.1875,24930
20130301|2013-02-14 08:00,14,110.1875,110.1953,110.1875,110.1875,2548
20130301|2013-02-14 08:30,14,110.1953,110.1953,110.1797,110.1797,13396
20130301|2013-02-14 09:00,14,110.1797,110.1953,110.1797,110.1875,11997
20130301|2013-02-14 09:30,14,110.1875,110.1953,110.1797,110.1875,13765
20130301|2013-02-14 10:00,14,110.1875,110.1953,110.1797,110.1953,7303
20130301|2013-02-14 10:30,14,110.1953,110.1953,110.1875,110.1875,2474
20130301|2013-02-14 11:00,14,110.1875,110.1953,110.1875,110.1875,753
20130301|2013-02-14 11:30,14,110.1875,110.2031,110.1875,110.1953,21815
20130301|2013-02-14 12:00,14,110.1875,110.2031,110.1875,110.2031,10724
20130301|2013-02-14 12:30,14,110.2031,110.2031,110.1953,110.1953,2169
20130301|2013-02-14 13:00,14,110.1953,110.2031,110.1875,110.1875,8161
20130301|2013-02-14 13:30,14,110.1953,110.2031,110.1875,110.1953,9113
20130301|2013-02-14 14:00,14,110.2031,110.2031,110.1953,110.2031,884
20130301|2013-02-14 14:30,14,110.1953,110.2031,110.1953,110.1953,1064
20130301|2013-02-14 15:00,14,110.2031,110.2031,110.1953,110.2031,2239
20130301|2013-02-14 15:30,14,110.2031,110.2031,110.1953,110.2031,1184
20130301|2013-02-14 17:00,15,110.2031,110.2031,110.1953,110.1953,5
20130301|2013-02-14 17:30,15,110.2031,110.2031,110.2031,110.2031,11
20130301|2013-02-14 18:00,15,110.2031,110.2031,110.2031,110.2031,13
20130301|2013-02-14 18:30,15,110.2031,110.2031,110.1953,110.1953,47
20130301|2013-02-14 19:00,15,110.1953,110.2031,110.1953,110.2031,299
20130301|2013-02-14 19:30,15,110.2031,110.2031,110.2031,110.2031,3
20130301|2013-02-14 20:00,15,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-02-14 20:30,15,110.2031,110.2031,110.1953,110.2031,222
20130301|2013-02-14 21:00,15,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-02-14 21:30,15,110.2031,110.2031,110.1953,110.2031,570
20130301|2013-02-14 22:00,15,110.2031,110.2031,110.1953,110.1953,649
20130301|2013-02-14 22:30,15,110.2031,110.2031,110.1953,110.1953,431
20130301|2013-02-14 23:00,15,110.2031,110.2031,110.1953,110.2031,512
20130301|2013-02-14 23:30,15,110.2031,110.2031,110.2031,110.2031,26
20130301|2013-02-15 00:00,15,110.2031,110.2031,110.1953,110.2031,351
20130301|2013-02-15 00:30,15,110.2031,110.2031,110.2031,110.2031,1752
20130301|2013-02-15 01:00,15,110.2031,110.2031,110.2031,110.2031,1038
20130301|2013-02-15 01:30,15,110.2031,110.2109,110.2031,110.2109,25
20130301|2013-02-15 02:00,15,110.2109,110.2109,110.2031,110.2031,362
20130301|2013-02-15 02:30,15,110.2031,110.2031,110.1953,110.2031,832
20130301|2013-02-15 03:00,15,110.1953,110.2031,110.1953,110.2031,903
20130301|2013-02-15 03:30,15,110.2031,110.2031,110.1953,110.1953,1215
20130301|2013-02-15 04:00,15,110.1953,110.2031,110.1953,110.1953,40
20130301|2013-02-15 04:30,15,110.1953,110.2031,110.1953,110.1953,893
20130301|2013-02-15 05:00,15,110.1953,110.2031,110.1953,110.1953,82
20130301|2013-02-15 05:30,15,110.2031,110.2031,110.1953,110.1953,552
20130301|2013-02-15 06:00,15,110.1953,110.2109,110.1953,110.2031,5677
20130301|2013-02-15 06:30,15,110.1953,110.2031,110.1953,110.2031,10
20130301|2013-02-15 07:00,15,110.2031,110.2031,110.1953,110.1953,3320
20130301|2013-02-15 07:30,15,110.1953,110.1953,110.1875,110.1875,3542
20130301|2013-02-15 08:00,15,110.1875,110.1953,110.1875,110.1953,1777
20130301|2013-02-15 08:30,15,110.1875,110.1953,110.1875,110.1875,7275
20130301|2013-02-15 09:00,15,110.1953,110.1953,110.1875,110.1875,1745
20130301|2013-02-15 09:30,15,110.1953,110.1953,110.1875,110.1875,5218
20130301|2013-02-15 10:00,15,110.1875,110.1953,110.1797,110.1953,25700
20130301|2013-02-15 10:30,15,110.1875,110.1953,110.1875,110.1953,1509
20130301|2013-02-15 11:00,15,110.1875,110.1953,110.1875,110.1953,127
20130301|2013-02-15 11:30,15,110.1953,110.1953,110.1875,110.1953,1638
20130301|2013-02-15 12:00,15,110.1953,110.1953,110.1875,110.1875,909
20130301|2013-02-15 12:30,15,110.1875,110.1953,110.1875,110.1875,265
20130301|2013-02-15 13:00,15,110.1875,110.1953,110.1875,110.1953,3151
20130301|2013-02-15 13:30,15,110.1953,110.2031,110.1875,110.1953,8162
20130301|2013-02-15 14:00,15,110.2031,110.2031,110.1875,110.1953,10499
20130301|2013-02-15 14:30,15,110.1953,110.1953,110.1875,110.1953,1216
20130301|2013-02-15 15:00,15,110.1953,110.1953,110.1875,110.1875,1207
20130301|2013-02-17 17:00,19,110.1875,110.1953,110.1875,110.1875,210
20130301|2013-02-17 18:30,19,110.1875,110.1875,110.1875,110.1875,110
20130301|2013-02-17 19:00,19,110.1953,110.1953,110.1875,110.1875,49
20130301|2013-02-17 19:30,19,110.1875,110.1875,110.1875,110.1875,549
20130301|2013-02-17 20:00,19,110.1953,110.1953,110.1875,110.1875,10
20130301|2013-02-17 20:30,19,110.1875,110.1875,110.1875,110.1875,16
20130301|2013-02-17 21:00,19,110.1875,110.1875,110.1875,110.1875,533
20130301|2013-02-17 21:30,19,110.1875,110.1875,110.1797,110.1797,31
20130301|2013-02-17 22:00,19,110.1875,110.1875,110.1875,110.1875,15
20130301|2013-02-17 22:30,19,110.1797,110.1797,110.1797,110.1797,7
20130301|2013-02-17 23:30,19,110.1875,110.1875,110.1797,110.1797,2
20130301|2013-02-18 00:00,19,110.1875,110.1875,110.1797,110.1797,10
20130301|2013-02-18 00:30,19,110.1875,110.1875,110.1797,110.1797,37
20130301|2013-02-18 01:00,19,110.1875,110.1875,110.1797,110.1875,67
20130301|2013-02-18 01:30,19,110.1797,110.1875,110.1797,110.1875,69
20130301|2013-02-18 02:00,19,110.1875,110.1875,110.1797,110.1797,196
20130301|2013-02-18 02:30,19,110.1875,110.1875,110.1797,110.1797,524
20130301|2013-02-18 03:00,19,110.1797,110.1875,110.1797,110.1797,12
20130301|2013-02-18 03:30,19,110.1875,110.1875,110.1797,110.1875,327
20130301|2013-02-18 04:00,19,110.1953,110.1953,110.1875,110.1875,342
20130301|2013-02-18 04:30,19,110.1875,110.1875,110.1797,110.1875,324
20130301|2013-02-18 05:00,19,110.1875,110.1875,110.1875,110.1875,9
20130301|2013-02-18 05:30,19,110.1875,110.1953,110.1875,110.1875,11
20130301|2013-02-18 06:00,19,110.1953,110.1953,110.1875,110.1875,96
20130301|2013-02-18 06:30,19,110.1953,110.1953,110.1875,110.1875,194
20130301|2013-02-18 07:00,19,110.1875,110.1953,110.1875,110.1875,214
20130301|2013-02-18 07:30,19,110.1875,110.1875,110.1797,110.1797,107
20130301|2013-02-18 08:00,19,110.1797,110.1875,110.1797,110.1797,611
20130301|2013-02-18 08:30,19,110.1875,110.1875,110.1797,110.1875,480
20130301|2013-02-18 09:00,19,110.1797,110.1875,110.1797,110.1875,30
20130301|2013-02-18 09:30,19,110.1875,110.1875,110.1797,110.1875,1589
20130301|2013-02-18 10:00,19,110.1875,110.1875,110.1797,110.1797,463
20130301|2013-02-18 10:30,19,110.1875,110.1875,110.1797,110.1797,20
20130301|2013-02-18 11:00,19,110.1797,110.1875,110.1797,110.1797,156
20130301|2013-02-18 11:30,19,110.1797,110.1875,110.1797,110.1875,498
20130301|2013-02-18 17:00,19,110.1875,110.1875,110.1797,110.1875,17
20130301|2013-02-18 17:30,19,110.1875,110.1875,110.1875,110.1875,34
20130301|2013-02-18 18:00,19,110.1875,110.1875,110.1875,110.1875,19
20130301|2013-02-18 18:30,19,110.1875,110.1875,110.1797,110.1797,40
20130301|2013-02-18 19:00,19,110.1797,110.1875,110.1797,110.1797,2015
20130301|2013-02-18 19:30,19,110.1797,110.1797,110.1719,110.1719,4810
20130301|2013-02-18 20:00,19,110.1719,110.1797,110.1719,110.1719,9
20130301|2013-02-18 20:30,19,110.1797,110.1797,110.1719,110.1719,51
20130301|2013-02-18 21:00,19,110.1719,110.1797,110.1719,110.1797,4506
20130301|2013-02-18 21:30,19,110.1719,110.1797,110.1719,110.1797,26
20130301|2013-02-18 22:00,19,110.1719,110.1719,110.1719,110.1719,4655
20130301|2013-02-18 22:30,19,110.1797,110.1797,110.1719,110.1719,36
20130301|2013-02-19 00:00,19,110.1719,110.1797,110.1719,110.1719,34
20130301|2013-02-19 00:30,19,110.1719,110.1797,110.1719,110.1719,83
20130301|2013-02-19 01:00,19,110.1797,110.1797,110.1719,110.1797,5054
20130301|2013-02-19 01:30,19,110.1797,110.1875,110.1797,110.1875,927
20130301|2013-02-19 02:00,19,110.1875,110.1875,110.1797,110.1797,94
20130301|2013-02-19 02:30,19,110.1797,110.1797,110.1797,110.1797,58
20130301|2013-02-19 03:00,19,110.1875,110.1875,110.1797,110.1797,135
20130301|2013-02-19 03:30,19,110.1875,110.1875,110.1875,110.1875,2
20130301|2013-02-19 04:00,19,110.1797,110.1797,110.1719,110.1797,8565
20130301|2013-02-19 04:30,19,110.1797,110.1797,110.1797,110.1797,20
20130301|2013-02-19 05:00,19,110.1875,110.1875,110.1797,110.1797,50
20130301|2013-02-19 05:30,19,110.1875,110.1875,110.1797,110.1875,17
20130301|2013-02-19 06:00,19,110.1797,110.1875,110.1797,110.1875,2905
20130301|2013-02-19 06:30,19,110.1875,110.1875,110.1797,110.1797,237
20130301|2013-02-19 07:00,19,110.1875,110.1875,110.1719,110.1875,10803
20130301|2013-02-19 07:30,19,110.1875,110.1875,110.1797,110.1875,1196
20130301|2013-02-19 08:00,19,110.1797,110.1953,110.1797,110.1953,12422
20130301|2013-02-19 08:30,19,110.1953,110.1953,110.1797,110.1875,35016
20130301|2013-02-19 09:00,19,110.1797,110.1875,110.1797,110.1875,1294
20130301|2013-02-19 09:30,19,110.1875,110.1875,110.1797,110.1875,910
20130301|2013-02-19 10:00,19,110.1875,110.1953,110.1797,110.1875,14283
20130301|2013-02-19 10:30,19,110.1953,110.1953,110.1875,110.1953,816
20130301|2013-02-19 11:00,19,110.1953,110.1953,110.1875,110.1953,323
20130301|2013-02-19 11:30,19,110.1953,110.1953,110.1953,110.1953,393
20130301|2013-02-19 12:00,19,110.1953,110.1953,110.1875,110.1953,2300
20130301|2013-02-19 12:30,19,110.1953,110.1953,110.1875,110.1953,962
20130301|2013-02-19 13:00,19,110.1953,110.1953,110.1797,110.1875,21851
20130301|2013-02-19 13:30,19,110.1875,110.1875,110.1797,110.1797,14604
20130301|2013-02-19 14:00,19,110.1797,110.1953,110.1797,110.1875,11402
20130301|2013-02-19 14:30,19,110.1875,110.1953,110.1875,110.1875,5922
20130301|2013-02-19 15:00,19,110.1875,110.1953,110.1875,110.1875,1784
20130301|2013-02-19 15:30,19,110.1875,110.1875,110.1797,110.1875,291
20130301|2013-02-19 17:00,20,110.1875,110.1875,110.1797,110.1797,2
20130301|2013-02-19 17:30,20,110.1797,110.1797,110.1797,110.1797,5
20130301|2013-02-19 18:30,20,110.1875,110.1875,110.1797,110.1797,19
20130301|2013-02-19 20:00,20,110.1875,110.1875,110.1875,110.1875,47
20130301|2013-02-19 20:30,20,110.1797,110.1875,110.1797,110.1797,35
20130301|2013-02-19 21:00,20,110.1875,110.1875,110.1797,110.1875,20
20130301|2013-02-19 22:30,20,110.1797,110.1797,110.1797,110.1797,11
20130301|2013-02-19 23:00,20,110.1875,110.1875,110.1797,110.1797,89
20130301|2013-02-20 00:00,20,110.1875,110.1875,110.1797,110.1875,30
20130301|2013-02-20 00:30,20,110.1875,110.1875,110.1797,110.1875,114
20130301|2013-02-20 01:00,20,110.1875,110.1875,110.1797,110.1797,30
20130301|2013-02-20 01:30,20,110.1797,110.1875,110.1797,110.1797,148
20130301|2013-02-20 02:00,20,110.1797,110.1875,110.1797,110.1797,167
20130301|2013-02-20 02:30,20,110.1797,110.1875,110.1797,110.1797,1037
20130301|2013-02-20 03:00,20,110.1797,110.1875,110.1797,110.1797,76
20130301|2013-02-20 03:30,20,110.1797,110.1875,110.1797,110.1797,1675
20130301|2013-02-20 04:00,20,110.1797,110.1875,110.1797,110.1797,58
20130301|2013-02-20 04:30,20,110.1797,110.1875,110.1797,110.1797,1196
20130301|2013-02-20 05:00,20,110.1875,110.1875,110.1719,110.1719,7778
20130301|2013-02-20 05:30,20,110.1719,110.1797,110.1719,110.1719,37
20130301|2013-02-20 06:00,20,110.1719,110.1797,110.1719,110.1797,3843
20130301|2013-02-20 06:30,20,110.1797,110.1797,110.1797,110.1797,3861
20130301|2013-02-20 07:00,20,110.1797,110.1875,110.1797,110.1797,1152
20130301|2013-02-20 07:30,20,110.1797,110.1875,110.1797,110.1875,1733
20130301|2013-02-20 08:00,20,110.1797,110.1875,110.1797,110.1875,1881
20130301|2013-02-20 08:30,20,110.1797,110.1953,110.1797,110.1875,9969
20130301|2013-02-20 09:00,20,110.1875,110.1953,110.1875,110.1875,1558
20130301|2013-02-20 09:30,20,110.1875,110.1953,110.1875,110.1953,2169
20130301|2013-02-20 10:00,20,110.1953,110.2031,110.1875,110.2031,14249
20130301|2013-02-20 10:30,20,110.2031,110.2109,110.1953,110.2031,8405
20130301|2013-02-20 11:00,20,110.2031,110.2109,110.2031,110.2031,2619
20130301|2013-02-20 11:30,20,110.2031,110.2109,110.2031,110.2031,683
20130301|2013-02-20 12:00,20,110.2109,110.2109,110.2031,110.2031,1596
20130301|2013-02-20 12:30,20,110.2031,110.2109,110.2031,110.2031,1590
20130301|2013-02-20 13:00,20,110.2031,110.2109,110.1953,110.2031,19026
20130301|2013-02-20 13:30,20,110.1953,110.2109,110.1953,110.2031,4838
20130301|2013-02-20 14:00,20,110.2031,110.2109,110.2031,110.2031,926
20130301|2013-02-20 14:30,20,110.2031,110.2109,110.2031,110.2109,2711
20130301|2013-02-20 15:00,20,110.2109,110.2109,110.2031,110.2109,363
20130301|2013-02-20 15:30,20,110.2031,110.2109,110.2031,110.2031,2240
20130301|2013-02-20 17:00,21,110.2031,110.2109,110.2031,110.2109,616
20130301|2013-02-20 17:30,21,110.2109,110.2109,110.2031,110.2109,27
20130301|2013-02-20 18:00,21,110.2109,110.2109,110.2031,110.2109,125
20130301|2013-02-20 18:30,21,110.2109,110.2109,110.2031,110.2031,25
20130301|2013-02-20 19:00,21,110.2109,110.2109,110.2031,110.2031,42
20130301|2013-02-20 19:30,21,110.2109,110.2109,110.2109,110.2109,3
20130301|2013-02-20 20:00,21,110.2031,110.2031,110.2031,110.2031,290
20130301|2013-02-20 20:30,21,110.2031,110.2109,110.2031,110.2109,20
20130301|2013-02-20 21:00,21,110.2109,110.2109,110.2109,110.2109,10
20130301|2013-02-20 21:30,21,110.2031,110.2031,110.2031,110.2031,300
20130301|2013-02-20 22:00,21,110.2109,110.2109,110.2109,110.2109,2001
20130301|2013-02-20 22:30,21,110.2031,110.2031,110.2031,110.2031,2
20130301|2013-02-20 23:00,21,110.2109,110.2109,110.2109,110.2109,20
20130301|2013-02-20 23:30,21,110.2109,110.2109,110.2109,110.2109,128
20130301|2013-02-21 00:00,21,110.2109,110.2109,110.2109,110.2109,509
20130301|2013-02-21 00:30,21,110.2109,110.2109,110.2109,110.2109,3214
20130301|2013-02-21 01:00,21,110.2109,110.2188,110.2109,110.2188,413
20130301|2013-02-21 01:30,21,110.2188,110.2188,110.2109,110.2109,213
20130301|2013-02-21 02:00,21,110.2188,110.2188,110.2109,110.2188,187
20130301|2013-02-21 02:30,21,110.2188,110.2266,110.2188,110.2188,8696
20130301|2013-02-21 03:00,21,110.2188,110.2266,110.2188,110.2266,203
20130301|2013-02-21 03:30,21,110.2266,110.2266,110.2109,110.2188,4005
20130301|2013-02-21 04:00,21,110.2188,110.2188,110.2109,110.2188,744
20130301|2013-02-21 04:30,21,110.2188,110.2188,110.2109,110.2109,601
20130301|2013-02-21 05:00,21,110.2188,110.2188,110.2109,110.2188,822
20130301|2013-02-21 05:30,21,110.2188,110.2188,110.2109,110.2188,1565
20130301|2013-02-21 06:00,21,110.2188,110.2188,110.2109,110.2188,6077
20130301|2013-02-21 06:30,21,110.2188,110.2266,110.2188,110.2188,9919
20130301|2013-02-21 07:00,21,110.2109,110.2266,110.2109,110.2188,6371
20130301|2013-02-21 07:30,21,110.2266,110.2266,110.2109,110.2266,4279
20130301|2013-02-21 08:00,21,110.2266,110.2266,110.2188,110.2188,2153
20130301|2013-02-21 08:30,21,110.2266,110.2266,110.2188,110.2188,4887
20130301|2013-02-21 09:00,21,110.2266,110.2344,110.2188,110.2266,35260
20130301|2013-02-21 09:30,21,110.2266,110.2344,110.2188,110.2266,15925
20130301|2013-02-21 10:00,21,110.2266,110.2266,110.2188,110.2266,1695
20130301|2013-02-21 10:30,21,110.2266,110.2266,110.2188,110.2266,2075
20130301|2013-02-21 11:00,21,110.2266,110.2266,110.2188,110.2266,1149
20130301|2013-02-21 11:30,21,110.2266,110.2266,110.2188,110.2266,2234
20130301|2013-02-21 12:00,21,110.2266,110.2344,110.2188,110.2344,10204
20130301|2013-02-21 12:30,21,110.2344,110.2344,110.2188,110.2188,10590
20130301|2013-02-21 13:00,21,110.2266,110.2266,110.2188,110.2266,1786
20130301|2013-02-21 13:30,21,110.2266,110.2266,110.2188,110.2188,2608
20130301|2013-02-21 14:00,21,110.2266,110.2266,110.2188,110.2266,5489
20130301|2013-02-21 14:30,21,110.2266,110.2266,110.2109,110.2188,6655
20130301|2013-02-21 15:00,21,110.2188,110.2188,110.2109,110.2109,120
20130301|2013-02-21 15:30,21,110.2109,110.2188,110.2109,110.2188,1026
20130301|2013-02-21 17:00,22,110.2109,110.2109,110.2109,110.2109,1798
20130301|2013-02-21 17:30,22,110.2109,110.2188,110.2109,110.2188,247
20130301|2013-02-21 18:00,22,110.2188,110.2188,110.2188,110.2188,242
20130301|2013-02-21 18:30,22,110.2109,110.2188,110.2109,110.2188,88
20130301|2013-02-21 19:00,22,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-02-21 19:30,22,110.2109,110.2188,110.2109,110.2109,34
20130301|2013-02-21 20:00,22,110.2188,110.2188,110.2109,110.2188,85
20130301|2013-02-21 20:30,22,110.2188,110.2188,110.2109,110.2188,725
20130301|2013-02-21 21:30,22,110.2109,110.2109,110.2109,110.2109,2
20130301|2013-02-21 22:00,22,110.2188,110.2188,110.2109,110.2188,5300
20130301|2013-02-21 22:30,22,110.2109,110.2188,110.2109,110.2188,3580
20130301|2013-02-21 23:00,22,110.2188,110.2188,110.2109,110.2188,28
20130301|2013-02-22 00:00,22,110.2188,110.2188,110.2188,110.2188,448
20130301|2013-02-22 00:30,22,110.2188,110.2188,110.2188,110.2188,41
20130301|2013-02-22 01:00,22,110.2188,110.2266,110.2188,110.2266,417
20130301|2013-02-22 01:30,22,110.2266,110.2266,110.2188,110.2266,40
20130301|2013-02-22 02:00,22,110.2266,110.2266,110.2109,110.2188,1675
20130301|2013-02-22 02:30,22,110.2266,110.2266,110.2188,110.2188,239
20130301|2013-02-22 03:00,22,110.2188,110.2188,110.2109,110.2188,213
20130301|2013-02-22 03:30,22,110.2188,110.2188,110.2109,110.2188,143
20130301|2013-02-22 04:00,22,110.2188,110.2188,110.2109,110.2188,78
20130301|2013-02-22 04:30,22,110.2188,110.2188,110.2188,110.2188,28
20130301|2013-02-22 05:00,22,110.2188,110.2266,110.2109,110.2188,15878
20130301|2013-02-22 05:30,22,110.2266,110.2266,110.2188,110.2266,2354
20130301|2013-02-22 06:00,22,110.2266,110.2266,110.2188,110.2266,12829
20130301|2013-02-22 06:30,22,110.2266,110.2266,110.2188,110.2266,240
20130301|2013-02-22 07:00,22,110.2266,110.2266,110.2188,110.2266,3705
20130301|2013-02-22 07:30,22,110.2266,110.2266,110.2188,110.2188,1518
20130301|2013-02-22 08:00,22,110.2188,110.2266,110.2188,110.2188,675
20130301|2013-02-22 08:30,22,110.2266,110.2266,110.2188,110.2266,3118
20130301|2013-02-22 09:00,22,110.2266,110.2266,110.2188,110.2266,1065
20130301|2013-02-22 09:30,22,110.2188,110.2266,110.2188,110.2266,5974
20130301|2013-02-22 10:00,22,110.2266,110.2266,110.2188,110.2266,7659
20130301|2013-02-22 10:30,22,110.2266,110.2266,110.2188,110.2266,2182
20130301|2013-02-22 11:00,22,110.2266,110.2266,110.2188,110.2266,561
20130301|2013-02-22 11:30,22,110.2266,110.2266,110.2188,110.2266,347
20130301|2013-02-22 12:00,22,110.2266,110.2266,110.2188,110.2266,588
20130301|2013-02-22 12:30,22,110.2188,110.2266,110.2188,110.2266,1271
20130301|2013-02-22 13:00,22,110.2266,110.2266,110.2188,110.2266,98
20130301|2013-02-22 13:30,22,110.2266,110.2266,110.2188,110.2188,2280
20130301|2013-02-22 14:00,22,110.2188,110.2266,110.2188,110.2266,1978
20130301|2013-02-22 14:30,22,110.2266,110.2266,110.2188,110.2266,3134
20130301|2013-02-22 15:00,22,110.2266,110.2266,110.2188,110.2188,1518
20130301|2013-02-22 15:30,22,110.2188,110.2344,110.2188,110.2188,17339
20130301|2013-02-24 17:00,25,110.2188,110.2344,110.2188,110.2266,1533
20130301|2013-02-24 17:30,25,110.2266,110.2266,110.2266,110.2266,120
20130301|2013-02-24 18:00,25,110.2266,110.2266,110.2266,110.2266,68
20130301|2013-02-24 18:30,25,110.2266,110.2266,110.2266,110.2266,98
20130301|2013-02-24 19:00,25,110.2266,110.2266,110.2266,110.2266,1124
20130301|2013-02-24 19:30,25,110.2266,110.2266,110.2266,110.2266,1519
20130301|2013-02-24 20:00,25,110.2266,110.2266,110.2266,110.2266,999
20130301|2013-02-24 20:30,25,110.2266,110.2266,110.2266,110.2266,21
20130301|2013-02-24 21:00,25,110.2266,110.2344,110.2266,110.2266,1357
20130301|2013-02-24 21:30,25,110.2266,110.2266,110.2266,110.2266,66
20130301|2013-02-24 22:00,25,110.2266,110.2266,110.2266,110.2266,12
20130301|2013-02-24 22:30,25,110.2266,110.2266,110.2266,110.2266,231
20130301|2013-02-24 23:00,25,110.2266,110.2266,110.2266,110.2266,13
20130301|2013-02-24 23:30,25,110.2266,110.2266,110.2266,110.2266,308
20130301|2013-02-25 00:00,25,110.2266,110.2266,110.2266,110.2266,165
20130301|2013-02-25 00:30,25,110.2266,110.2266,110.2266,110.2266,80
20130301|2013-02-25 01:00,25,110.2188,110.2344,110.2188,110.2266,516
20130301|2013-02-25 01:30,25,110.2344,110.2344,110.2188,110.2266,1952
20130301|2013-02-25 02:00,25,110.2266,110.2344,110.2266,110.2266,722
20130301|2013-02-25 02:30,25,110.2344,110.2344,110.2266,110.2344,137
20130301|2013-02-25 03:00,25,110.2344,110.2344,110.2266,110.2344,196
20130301|2013-02-25 03:30,25,110.2344,110.2344,110.2266,110.2344,912
20130301|2013-02-25 04:00,25,110.2266,110.2344,110.2266,110.2266,201
20130301|2013-02-25 04:30,25,110.2266,110.2344,110.2266,110.2266,917
20130301|2013-02-25 05:00,25,110.2266,110.2344,110.2266,110.2266,217
20130301|2013-02-25 05:30,25,110.2266,110.2344,110.2266,110.2344,280
20130301|2013-02-25 06:00,25,110.2344,110.2344,110.2266,110.2344,1246
20130301|2013-02-25 06:30,25,110.2266,110.2344,110.2188,110.2266,11230
20130301|2013-02-25 07:00,25,110.2188,110.2266,110.2188,110.2266,8512
20130301|2013-02-25 07:30,25,110.2266,110.2266,110.2188,110.2266,2262
20130301|2013-02-25 08:00,25,110.2188,110.2266,110.2188,110.2188,2988
20130301|2013-02-25 08:30,25,110.2188,110.2188,110.2109,110.2109,9096
20130301|2013-02-25 09:00,25,110.2188,110.2266,110.2109,110.2266,11500
20130301|2013-02-25 09:30,25,110.2188,110.2266,110.2188,110.2266,4918
20130301|2013-02-25 10:00,25,110.2188,110.2344,110.2188,110.2266,11244
20130301|2013-02-25 10:30,25,110.2266,110.2422,110.2266,110.2422,10487
20130301|2013-02-25 11:00,25,110.2422,110.2422,110.2344,110.2344,2323
20130301|2013-02-25 11:30,25,110.2422,110.2422,110.2344,110.2344,715
20130301|2013-02-25 12:00,25,110.2422,110.25,110.2344,110.2422,31066
20130301|2013-02-25 12:30,25,110.2422,110.25,110.2422,110.25,9820
20130301|2013-02-25 13:00,25,110.25,110.2578,110.2422,110.25,21613
20130301|2013-02-25 13:30,25,110.2422,110.25,110.2422,110.2422,1718
20130301|2013-02-25 14:00,25,110.25,110.2578,110.2422,110.25,13136
20130301|2013-02-25 14:30,25,110.25,110.2578,110.25,110.2578,1972
20130301|2013-02-25 15:00,25,110.2578,110.2578,110.25,110.2578,1126
20130301|2013-02-25 15:30,25,110.2578,110.2578,110.25,110.2578,2532
20130301|2013-02-25 17:00,26,110.2578,110.2656,110.2578,110.2578,3744
20130301|2013-02-25 17:30,26,110.2578,110.2578,110.25,110.2578,3188
20130301|2013-02-25 18:00,26,110.2578,110.2578,110.25,110.2578,579
20130301|2013-02-25 18:30,26,110.25,110.2578,110.25,110.2578,71
20130301|2013-02-25 19:00,26,110.2578,110.2578,110.25,110.25,363
20130301|2013-02-25 19:30,26,110.2578,110.2578,110.25,110.25,405
20130301|2013-02-25 20:00,26,110.2578,110.2578,110.25,110.2578,118
20130301|2013-02-25 20:30,26,110.2578,110.2578,110.2578,110.2578,39
20130301|2013-02-25 21:00,26,110.2578,110.2578,110.2578,110.2578,26
20130301|2013-02-25 21:30,26,110.2578,110.2656,110.2578,110.2656,7591
20130301|2013-02-25 22:00,26,110.2656,110.2734,110.2578,110.2734,5341
20130301|2013-02-25 22:30,26,110.2734,110.2734,110.2656,110.2656,50
20130301|2013-02-25 23:00,26,110.2734,110.2734,110.2656,110.2734,135
20130301|2013-02-25 23:30,26,110.2656,110.2734,110.2656,110.2734,112
20130301|2013-02-26 00:00,26,110.2656,110.2734,110.2656,110.2734,404
20130301|2013-02-26 00:30,26,110.2656,110.2656,110.2656,110.2656,213
20130301|2013-02-26 01:00,26,110.2656,110.2734,110.2656,110.2734,927
20130301|2013-02-26 01:30,26,110.2734,110.2734,110.2656,110.2656,1821
20130301|2013-02-26 02:00,26,110.2656,110.2734,110.2578,110.2578,5326
20130301|2013-02-26 02:30,26,110.2578,110.2656,110.2578,110.2578,1284
20130301|2013-02-26 03:00,26,110.2656,110.2656,110.2578,110.2656,3402
20130301|2013-02-26 03:30,26,110.2656,110.2734,110.2578,110.2656,4753
20130301|2013-02-26 04:00,26,110.2656,110.2656,110.2578,110.2656,2568
20130301|2013-02-26 04:30,26,110.2656,110.2656,110.2578,110.2656,413
20130301|2013-02-26 05:00,26,110.2578,110.2656,110.2578,110.2656,257
20130301|2013-02-26 05:30,26,110.2656,110.2656,110.2578,110.2578,3553
20130301|2013-02-26 06:00,26,110.2656,110.2734,110.2578,110.2656,7975
20130301|2013-02-26 06:30,26,110.2578,110.2656,110.2578,110.2656,4305
20130301|2013-02-26 07:00,26,110.2578,110.2656,110.2578,110.2578,4702
20130301|2013-02-26 07:30,26,110.2656,110.2656,110.2578,110.2578,6933
20130301|2013-02-26 08:00,26,110.2578,110.2656,110.25,110.2656,15402
20130301|2013-02-26 08:30,26,110.2578,110.2656,110.2578,110.2578,3059
20130301|2013-02-26 09:00,26,110.2578,110.2656,110.25,110.2656,20434
20130301|2013-02-26 09:30,26,110.2656,110.2656,110.2578,110.2578,1618
20130301|2013-02-26 10:00,26,110.2656,110.2656,110.2578,110.2578,3261
20130301|2013-02-26 10:30,26,110.2656,110.2734,110.2578,110.2656,11948
20130301|2013-02-26 11:00,26,110.2734,110.2734,110.2578,110.2578,8174
20130301|2013-02-26 11:30,26,110.2656,110.2656,110.2578,110.2656,233
20130301|2013-02-26 12:00,26,110.2578,110.2656,110.2578,110.2656,270
20130301|2013-02-26 12:30,26,110.2656,110.2656,110.2578,110.2656,1147
20130301|2013-02-26 13:00,26,110.2656,110.2656,110.2578,110.2656,1538
20130301|2013-02-26 13:30,26,110.2656,110.2656,110.2578,110.2656,3819
20130301|2013-02-26 14:00,26,110.2578,110.2734,110.2578,110.2656,37965
20130301|2013-02-26 14:30,26,110.2656,110.2734,110.2656,110.2656,5308
20130301|2013-02-26 15:00,26,110.2656,110.2734,110.2656,110.2734,3560
20130301|2013-02-26 15:30,26,110.2734,110.2734,110.2656,110.2656,4245
20130301|2013-02-26 17:00,27,110.2656,110.2734,110.2656,110.2656,11
20130301|2013-02-26 18:00,27,110.2656,110.2656,110.2656,110.2656,17
20130301|2013-02-26 19:00,27,110.2656,110.2656,110.2578,110.2656,1345
20130301|2013-02-26 19:30,27,110.2656,110.2656,110.2656,110.2656,358
20130301|2013-02-26 20:00,27,110.2656,110.2656,110.2656,110.2656,329
20130301|2013-02-26 20:30,27,110.2656,110.2656,110.2656,110.2656,177
20130301|2013-02-26 21:00,27,110.2656,110.2656,110.2578,110.2578,57
20130301|2013-02-26 21:30,27,110.2656,110.2734,110.2578,110.2656,964
20130301|2013-02-26 22:00,27,110.2656,110.2734,110.2656,110.2656,653
20130301|2013-02-26 22:30,27,110.2656,110.2734,110.2656,110.2734,1329
20130301|2013-02-26 23:00,27,110.2656,110.2656,110.2656,110.2656,12
20130301|2013-02-26 23:30,27,110.2656,110.2656,110.2656,110.2656,146
20130301|2013-02-27 00:00,27,110.2656,110.2656,110.2656,110.2656,693
20130301|2013-02-27 00:30,27,110.2656,110.2734,110.2656,110.2734,150
20130301|2013-02-27 01:00,27,110.2734,110.2734,110.2656,110.2656,1454
20130301|2013-02-27 01:30,27,110.2656,110.2734,110.2656,110.2656,61
20130301|2013-02-27 02:00,27,110.2656,110.2734,110.2656,110.2656,541
20130301|2013-02-27 02:30,27,110.2656,110.2734,110.2656,110.2656,528
20130301|2013-02-27 03:00,27,110.2656,110.2734,110.2656,110.2656,169
20130301|2013-02-27 03:30,27,110.2656,110.2734,110.2656,110.2734,271
20130301|2013-02-27 04:00,27,110.2734,110.2734,110.2656,110.2656,294
20130301|2013-02-27 04:30,27,110.2656,110.2656,110.2656,110.2656,264
20130301|2013-02-27 05:00,27,110.2656,110.2734,110.2656,110.2734,322
20130301|2013-02-27 05:30,27,110.2734,110.2734,110.2656,110.2734,162
20130301|2013-02-27 06:00,27,110.2656,110.2734,110.2656,110.2656,316
20130301|2013-02-27 06:30,27,110.2734,110.2734,110.2656,110.2656,202
20130301|2013-02-27 07:00,27,110.2656,110.2734,110.2656,110.2656,32975
20130301|2013-02-27 07:30,27,110.2656,110.2734,110.2656,110.2656,2017
20130301|2013-02-27 08:00,27,110.2656,110.2734,110.2656,110.2734,2363
20130301|2013-02-27 08:30,27,110.2656,110.2734,110.2656,110.2656,7684
20130301|2013-02-27 09:00,27,110.2734,110.2734,110.2578,110.2578,11322
20130301|2013-02-27 09:30,27,110.2656,110.2734,110.2578,110.2656,7788
20130301|2013-02-27 10:00,27,110.2734,110.2734,110.2578,110.2656,5647
20130301|2013-02-27 10:30,27,110.2656,110.2656,110.2578,110.2578,403
20130301|2013-02-27 11:00,27,110.2656,110.2656,110.2578,110.2578,6423
20130301|2013-02-27 11:30,27,110.2656,110.2656,110.2578,110.2578,3574
20130301|2013-02-27 12:00,27,110.2578,110.2656,110.2578,110.2578,11182
20130301|2013-02-27 12:30,27,110.2578,110.2656,110.25,110.25,20986
20130301|2013-02-27 13:00,27,110.25,110.2578,110.25,110.25,5064
20130301|2013-02-27 13:30,27,110.2578,110.2578,110.25,110.25,2150
20130301|2013-02-27 14:00,27,110.25,110.2578,110.25,110.25,4265
20130301|2013-02-27 14:30,27,110.25,110.2656,110.25,110.2578,21761
20130301|2013-02-27 15:00,27,110.2578,110.2656,110.2578,110.2578,5117
20130301|2013-02-27 15:30,27,110.2578,110.2656,110.25,110.2578,3703
20130301|2013-02-27 17:00,28,110.2578,110.2656,110.25,110.2656,435
20130301|2013-02-27 18:00,28,110.2656,110.2656,110.2656,110.2656,5
20130301|2013-02-27 18:30,28,110.2578,110.2578,110.2578,110.2578,6
20130301|2013-02-27 19:00,28,110.2578,110.2578,110.2578,110.2578,610
20130301|2013-02-27 19:30,28,110.2578,110.2578,110.2578,110.2578,6
20130301|2013-02-27 20:30,28,110.2578,110.2578,110.2578,110.2578,425
20130301|2013-02-27 21:00,28,110.2578,110.2578,110.2578,110.2578,33
20130301|2013-02-27 21:30,28,110.2578,110.2578,110.2578,110.2578,64
20130301|2013-02-27 22:00,28,110.2578,110.2578,110.2578,110.2578,6
20130301|2013-02-27 23:00,28,110.2656,110.2656,110.2656,110.2656,1
20130301|2013-02-27 23:30,28,110.2578,110.2578,110.2578,110.2578,19
20130301|2013-02-28 00:00,28,110.2578,110.2578,110.2578,110.2578,37
20130301|2013-02-28 00:30,28,110.2578,110.2578,110.2578,110.2578,84
20130301|2013-02-28 01:00,28,110.2578,110.2578,110.2578,110.2578,100
20130301|2013-02-28 02:00,28,110.2578,110.2656,110.2578,110.2578,100
20130301|2013-02-28 02:30,28,110.2578,110.2656,110.2578,110.2578,110
20130301|2013-02-28 03:00,28,110.2578,110.2578,110.2578,110.2578,1
20130301|2013-02-28 03:30,28,110.2656,110.2656,110.2578,110.2578,55
20130301|2013-02-28 04:00,28,110.2578,110.2656,110.2578,110.2656,51
20130301|2013-02-28 04:30,28,110.2578,110.2578,110.2578,110.2578,72
20130301|2013-02-28 05:00,28,110.2578,110.2578,110.2578,110.2578,132
20130301|2013-02-28 05:30,28,110.2578,110.2656,110.2578,110.2578,17
20130301|2013-02-28 06:30,28,110.2656,110.2656,110.2578,110.2578,223
20130301|2013-02-28 07:00,28,110.2578,110.2656,110.2578,110.2656,804
20130301|2013-02-28 07:30,28,110.2656,110.2656,110.2578,110.2578,1308
20130301|2013-02-28 08:00,28,110.2578,110.2656,110.2578,110.2578,1346
20130301|2013-02-28 08:30,28,110.2578,110.2578,110.2578,110.2578,14193
20130301|2013-02-28 09:00,28,110.2656,110.2656,110.25,110.2578,13626
20130301|2013-02-28 09:30,28,110.25,110.2578,110.25,110.2578,297
20130301|2013-02-28 10:00,28,110.2578,110.2578,110.25,110.2578,646
20130301|2013-02-28 10:30,28,110.25,110.2578,110.25,110.2578,1224
20130301|2013-02-28 11:00,28,110.2578,110.2578,110.2578,110.2578,1903
20130301|2013-02-28 11:30,28,110.2578,110.2578,110.25,110.25,126
20130301|2013-02-28 12:00,28,110.2578,110.2578,110.2578,110.2578,77
20130301|2013-02-28 12:30,28,110.2578,110.2578,110.25,110.2578,2043
20130301|2013-02-28 13:00,28,110.2578,110.2578,110.25,110.2578,252
20130301|2013-02-28 13:30,28,110.2578,110.2578,110.2578,110.2578,3112
20130301|2013-02-28 14:00,28,110.2578,110.2578,110.2578,110.2578,11931
20130301|2013-02-28 14:30,28,110.2578,110.2656,110.2578,110.2656,1225
20130301|2013-02-28 15:00,28,110.2578,110.2656,110.2578,110.2656,126
20130301|2013-02-28 15:30,28,110.2656,110.2656,110.2578,110.2656,2566
20130301|2013-02-28 17:00,1,110.2656,110.2656,110.2656,110.2656,5
20130301|2013-02-28 17:30,1,110.2656,110.2656,110.2656,110.2656,27
20130301|2013-02-28 18:00,1,110.2656,110.2656,110.2656,110.2656,74
20130301|2013-02-28 18:30,1,110.2656,110.2656,110.2656,110.2656,3
20130301|2013-02-28 19:00,1,110.2656,110.2656,110.2656,110.2656,7
20130301|2013-02-28 20:00,1,110.2656,110.2656,110.2578,110.2578,15
20130301|2013-02-28 20:30,1,110.2656,110.2656,110.2656,110.2656,3
20130301|2013-02-28 21:00,1,110.2656,110.2656,110.2656,110.2656,5
20130301|2013-02-28 22:00,1,110.2656,110.2656,110.2656,110.2656,2
20130301|2013-02-28 22:30,1,110.2578,110.2656,110.2578,110.2656,2
20130301|2013-02-28 23:00,1,110.2656,110.2656,110.2656,110.2656,2
20130301|2013-03-01 00:00,1,110.2656,110.2656,110.2656,110.2656,1
20130301|2013-03-01 00:30,1,110.2656,110.2656,110.2656,110.2656,13
20130301|2013-03-01 01:30,1,110.2656,110.2656,110.2656,110.2656,2
20130301|2013-03-01 02:00,1,110.2578,110.2656,110.2578,110.2656,29
20130301|2013-03-01 02:30,1,110.2656,110.2656,110.2656,110.2656,8
20130301|2013-03-01 03:00,1,110.2656,110.2656,110.2656,110.2656,97
20130301|2013-03-01 03:30,1,110.2656,110.2656,110.2656,110.2656,686
20130301|2013-03-01 04:00,1,110.2656,110.2734,110.2656,110.2656,812
20130301|2013-03-01 04:30,1,110.2656,110.2656,110.2656,110.2656,176
20130301|2013-03-01 05:00,1,110.2656,110.2656,110.2656,110.2656,3
20130301|2013-03-01 05:30,1,110.2734,110.2734,110.2656,110.2734,37
20130301|2013-03-01 06:00,1,110.2734,110.2734,110.2734,110.2734,2956
20130301|2013-03-01 06:30,1,110.2734,110.2734,110.2734,110.2734,1456
20130301|2013-03-01 07:00,1,110.2734,110.2734,110.2734,110.2734,588
20130301|2013-03-01 07:30,1,110.2734,110.2734,110.2734,110.2734,2
20130301|2013-03-01 08:00,1,110.2656,110.2734,110.2656,110.2656,165
20130301|2013-03-01 08:30,1,110.2656,110.2734,110.2656,110.2656,2823
20130301|2013-03-01 09:00,1,110.2734,110.2734,110.2656,110.2656,1020
20130301|2013-03-01 09:30,1,110.2734,110.2734,110.2656,110.2656,59
20130301|2013-03-01 10:00,1,110.2656,110.2734,110.2656,110.2656,49
20130301|2013-03-01 10:30,1,110.2656,110.2734,110.2656,110.2734,645
20130301|2013-03-01 11:00,1,110.2656,110.2734,110.2656,110.2656,980
20130301|2013-03-01 11:30,1,110.2656,110.2656,110.2656,110.2656,4748
20130301|2013-03-01 12:00,1,110.2656,110.2656,110.2656,110.2656,638
20130301|2013-03-01 12:30,1,110.2656,110.2734,110.2656,110.2734,1078
20130301|2013-03-01 13:00,1,110.2734,110.2734,110.2734,110.2734,266
20130301|2013-03-01 13:30,1,110.2734,110.2734,110.2656,110.2734,179
20130301|2013-03-01 14:00,1,110.2734,110.2734,110.2734,110.2734,87
20130301|2013-03-01 14:30,1,110.2734,110.2734,110.2656,110.2734,113
20130301|2013-03-01 15:00,1,110.2734,110.2734,110.2734,110.2734,29
20130301|2013-03-01 15:30,1,110.2734,110.2734,110.2656,110.2734,152
20130301|2013-03-03 17:30,4,110.2734,110.2734,110.2734,110.2734,15
20130301|2013-03-03 18:00,4,110.2734,110.2734,110.2734,110.2734,1
20130301|2013-03-03 18:30,4,110.2734,110.2734,110.2734,110.2734,2
20130301|2013-03-03 19:30,4,110.2734,110.2734,110.2734,110.2734,262
20130301|2013-03-03 20:00,4,110.2734,110.2734,110.2734,110.2734,178
20130301|2013-03-03 20:30,4,110.2734,110.2734,110.2734,110.2734,35
20130301|2013-03-03 22:00,4,110.2734,110.2734,110.2734,110.2734,20
20130301|2013-03-04 00:30,4,110.2734,110.2734,110.2734,110.2734,62
20130301|2013-03-04 01:00,4,110.2734,110.2734,110.2734,110.2734,1
20130301|2013-03-04 01:30,4,110.2813,110.2813,110.2813,110.2813,6
20130301|2013-03-04 02:30,4,110.2813,110.2813,110.2734,110.2734,186
20130301|2013-03-04 03:00,4,110.2734,110.2813,110.2734,110.2734,7
20130301|2013-03-04 04:00,4,110.2813,110.2813,110.2813,110.2813,143
20130301|2013-03-04 04:30,4,110.2734,110.2813,110.2734,110.2813,4
20130301|2013-03-04 05:00,4,110.2813,110.2813,110.2813,110.2813,141
20130301|2013-03-04 06:00,4,110.2813,110.2813,110.2813,110.2813,6
20130301|2013-03-04 06:30,4,110.2734,110.2813,110.2734,110.2734,9
20130301|2013-03-04 07:00,4,110.2813,110.2813,110.2813,110.2813,111
20130301|2013-03-04 07:30,4,110.2813,110.2813,110.2734,110.2813,24
20130301|2013-03-04 08:00,4,110.2813,110.2813,110.2813,110.2813,31
20130301|2013-03-04 08:30,4,110.2813,110.2813,110.2813,110.2813,164
20130301|2013-03-04 09:00,4,110.2813,110.2813,110.2813,110.2813,5
20130301|2013-03-04 09:30,4,110.2813,110.2813,110.2734,110.2813,419
20130301|2013-03-04 10:00,4,110.2813,110.2813,110.2734,110.2813,1508
20130301|2013-03-04 10:30,4,110.2813,110.2813,110.2734,110.2813,1119
20130301|2013-03-04 11:00,4,110.2813,110.2813,110.2734,110.2734,3113
20130301|2013-03-04 11:30,4,110.2813,110.2813,110.2813,110.2813,1
20130301|2013-03-04 12:00,4,110.2734,110.2813,110.2734,110.2734,782
20130301|2013-03-04 12:30,4,110.2734,110.2734,110.2734,110.2734,4
20130301|2013-03-04 13:00,4,110.2734,110.2734,110.2734,110.2734,5
20130301|2013-03-04 13:30,4,110.2734,110.2734,110.2734,110.2734,9
20130301|2013-03-04 14:00,4,110.2734,110.2734,110.2734,110.2734,13
20130301|2013-03-04 14:30,4,110.2734,110.2734,110.2656,110.2734,1070
20130301|2013-03-04 15:00,4,110.2734,110.2734,110.2734,110.2734,16
20130301|2013-03-04 15:30,4,110.2734,110.2734,110.2656,110.2656,25
20130301|2013-03-04 17:00,5,110.2656,110.2656,110.2656,110.2656,49
20130301|2013-03-04 17:30,5,110.2656,110.2656,110.2656,110.2656,2
20130301|2013-03-04 22:30,5,110.2656,110.2656,110.2656,110.2656,1
20130301|2013-03-04 23:00,5,110.2656,110.2656,110.2656,110.2656,10
20130301|2013-03-05 01:30,5,110.2734,110.2734,110.2734,110.2734,1
20130301|2013-03-05 02:00,5,110.2734,110.2734,110.2734,110.2734,2
20130301|2013-03-05 03:30,5,110.2656,110.2656,110.2656,110.2656,65
20130301|2013-03-05 06:00,5,110.2734,110.2734,110.2656,110.2656,186
20130301|2013-03-05 06:30,5,110.2656,110.2656,110.2656,110.2656,511
20130301|2013-03-05 07:00,5,110.2656,110.2656,110.2656,110.2656,228
20130301|2013-03-05 07:30,5,110.2656,110.2656,110.2656,110.2656,55
20130301|2013-03-05 08:00,5,110.2656,110.2656,110.2578,110.2656,641
20130301|2013-03-05 08:30,5,110.2656,110.2656,110.2578,110.2656,95
20130301|2013-03-05 09:00,5,110.2578,110.2656,110.2578,110.2578,1561
20130301|2013-03-05 09:30,5,110.2578,110.2578,110.2578,110.2578,1371
20130301|2013-03-05 10:00,5,110.2578,110.2578,110.2578,110.2578,499
20130301|2013-03-05 10:30,5,110.2578,110.2656,110.2578,110.2656,359
20130301|2013-03-05 11:00,5,110.2656,110.2656,110.2578,110.2578,14
20130301|2013-03-05 11:30,5,110.2578,110.2578,110.2578,110.2578,38
20130301|2013-03-05 12:00,5,110.2578,110.2578,110.2578,110.2578,633
20130301|2013-03-05 12:30,5,110.2578,110.2578,110.2578,110.2578,206
20130301|2013-03-05 13:00,5,110.2578,110.2578,110.2578,110.2578,247
20130301|2013-03-05 13:30,5,110.2578,110.2656,110.2578,110.2578,329
20130301|2013-03-05 14:00,5,110.2578,110.2578,110.2578,110.2578,13
20130301|2013-03-05 14:30,5,110.2578,110.2578,110.2578,110.2578,10
20130301|2013-03-05 15:00,5,110.2578,110.2578,110.2578,110.2578,321
20130301|2013-03-05 15:30,5,110.2578,110.2656,110.2578,110.2578,40
20130301|2013-03-05 17:00,6,110.2578,110.2578,110.2578,110.2578,108
20130301|2013-03-05 18:30,6,110.2578,110.2578,110.2578,110.2578,2
20130301|2013-03-05 23:30,6,110.2578,110.2656,110.2578,110.2656,24
20130301|2013-03-06 02:00,6,110.2578,110.2578,110.2578,110.2578,1
20130301|2013-03-06 02:30,6,110.2578,110.2578,110.25,110.25,3
20130301|2013-03-06 03:00,6,110.2578,110.2578,110.2578,110.2578,1
20130301|2013-03-06 03:30,6,110.2578,110.2578,110.2578,110.2578,10
20130301|2013-03-06 04:00,6,110.2578,110.2578,110.2578,110.2578,211
20130301|2013-03-06 04:30,6,110.2578,110.2578,110.2578,110.2578,44
20130301|2013-03-06 05:00,6,110.2578,110.2578,110.2578,110.2578,45
20130301|2013-03-06 05:30,6,110.2578,110.2578,110.2578,110.2578,150
20130301|2013-03-06 06:00,6,110.2578,110.2578,110.2578,110.2578,7
20130301|2013-03-06 06:30,6,110.2578,110.2578,110.2578,110.2578,72
20130301|2013-03-06 07:00,6,110.2578,110.2578,110.25,110.25,2568
20130301|2013-03-06 07:30,6,110.25,110.25,110.25,110.25,1193
20130301|2013-03-06 08:00,6,110.25,110.25,110.25,110.25,71
20130301|2013-03-06 08:30,6,110.25,110.25,110.25,110.25,434
20130301|2013-03-06 09:00,6,110.25,110.2578,110.2422,110.25,3160
20130301|2013-03-06 09:30,6,110.25,110.25,110.25,110.25,1096
20130301|2013-03-06 10:00,6,110.25,110.25,110.25,110.25,25
20130301|2013-03-06 10:30,6,110.25,110.25,110.25,110.25,732
20130301|2013-03-06 11:00,6,110.25,110.25,110.25,110.25,1291
20130301|2013-03-06 11:30,6,110.25,110.25,110.25,110.25,1883
20130301|2013-03-06 12:00,6,110.25,110.25,110.2422,110.2422,1437
20130301|2013-03-06 12:30,6,110.25,110.25,110.25,110.25,80
20130301|2013-03-06 13:00,6,110.2422,110.25,110.2422,110.25,9
20130301|2013-03-06 13:30,6,110.25,110.25,110.2422,110.2422,46
20130301|2013-03-06 14:00,6,110.2422,110.25,110.2422,110.25,186
20130301|2013-03-06 14:30,6,110.2422,110.2422,110.2422,110.2422,3
20130301|2013-03-06 15:00,6,110.2422,110.2422,110.2422,110.2422,14
20130301|2013-03-06 15:30,6,110.2422,110.25,110.2422,110.2422,102
20130301|2013-03-06 17:00,7,110.2422,110.25,110.2422,110.2422,48
20130301|2013-03-06 23:00,7,110.2422,110.2422,110.2422,110.2422,22
20130301|2013-03-06 23:30,7,110.25,110.25,110.25,110.25,4
20130301|2013-03-07 01:30,7,110.25,110.25,110.25,110.25,1
20130301|2013-03-07 02:30,7,110.25,110.25,110.25,110.25,13
20130301|2013-03-07 04:00,7,110.25,110.25,110.25,110.25,22
20130301|2013-03-07 05:30,7,110.25,110.2578,110.25,110.2578,246
20130301|2013-03-07 06:00,7,110.25,110.25,110.25,110.25,50
20130301|2013-03-07 06:30,7,110.2578,110.2578,110.2422,110.25,2684
20130301|2013-03-07 07:00,7,110.25,110.2578,110.25,110.25,3134
20130301|2013-03-07 07:30,7,110.2422,110.2422,110.2344,110.2422,2929
20130301|2013-03-07 08:00,7,110.2422,110.2422,110.2422,110.2422,66
20130301|2013-03-07 08:30,7,110.2422,110.25,110.2422,110.2422,91
20130301|2013-03-07 09:00,7,110.2422,110.2422,110.2344,110.2344,2062
20130301|2013-03-07 09:30,7,110.2344,110.2344,110.2344,110.2344,221
20130301|2013-03-07 10:00,7,110.2422,110.2422,110.2344,110.2344,145
20130301|2013-03-07 10:30,7,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-03-07 11:00,7,110.2344,110.2344,110.2344,110.2344,769
20130301|2013-03-07 11:30,7,110.2344,110.2344,110.2344,110.2344,56
20130301|2013-03-07 12:00,7,110.2344,110.2344,110.2344,110.2344,55
20130301|2013-03-07 12:30,7,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-03-07 13:00,7,110.2344,110.2344,110.2344,110.2344,28
20130301|2013-03-07 14:30,7,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-07 15:00,7,110.2344,110.2344,110.2344,110.2344,6
20130301|2013-03-07 15:30,7,110.2344,110.2344,110.2266,110.2266,440
20130301|2013-03-08 04:30,8,110.2266,110.2266,110.2266,110.2266,63
20130301|2013-03-08 05:00,8,110.2266,110.2266,110.2266,110.2266,62
20130301|2013-03-08 05:30,8,110.2266,110.2266,110.2188,110.2188,176
20130301|2013-03-08 06:00,8,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-08 06:30,8,110.2266,110.2266,110.2266,110.2266,52
20130301|2013-03-08 07:00,8,110.2266,110.2266,110.2266,110.2266,91
20130301|2013-03-08 07:30,8,110.2188,110.2188,110.1953,110.2031,669
20130301|2013-03-08 08:00,8,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-03-08 08:30,8,110.2109,110.2109,110.2109,110.2109,1235
20130301|2013-03-08 09:00,8,110.2109,110.2188,110.2109,110.2109,1153
20130301|2013-03-08 09:30,8,110.2109,110.2188,110.2109,110.2188,180
20130301|2013-03-08 10:00,8,110.2188,110.2188,110.2109,110.2109,18
20130301|2013-03-08 10:30,8,110.2109,110.2109,110.2109,110.2109,13
20130301|2013-03-08 11:00,8,110.2188,110.2266,110.2188,110.2266,705
20130301|2013-03-08 13:30,8,110.2188,110.2266,110.2188,110.2266,1425
20130301|2013-03-08 14:00,8,110.2266,110.2266,110.2266,110.2266,15
20130301|2013-03-08 14:30,8,110.2266,110.2266,110.2266,110.2266,14
20130301|2013-03-08 15:00,8,110.2266,110.2266,110.2266,110.2266,182
20130301|2013-03-08 15:30,8,110.2266,110.2266,110.2188,110.2188,68
20130301|2013-03-10 17:00,11,110.2266,110.2344,110.2266,110.2344,5
20130301|2013-03-10 17:30,11,110.2188,110.2188,110.2188,110.2188,2
20130301|2013-03-10 20:00,11,110.2188,110.2266,110.2188,110.2188,432
20130301|2013-03-10 22:00,11,110.2188,110.2188,110.2188,110.2188,4
20130301|2013-03-11 03:30,11,110.2344,110.2344,110.2344,110.2344,4
20130301|2013-03-11 05:00,11,110.2266,110.2266,110.2266,110.2266,5
20130301|2013-03-11 06:00,11,110.2344,110.2344,110.2344,110.2344,7
20130301|2013-03-11 06:30,11,110.2344,110.2344,110.2344,110.2344,5
20130301|2013-03-11 07:00,11,110.2344,110.2344,110.2344,110.2344,505
20130301|2013-03-11 08:00,11,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-03-11 08:30,11,110.2344,110.2344,110.2344,110.2344,58
20130301|2013-03-11 09:00,11,110.2266,110.2266,110.2266,110.2266,9
20130301|2013-03-11 10:00,11,110.2266,110.2266,110.2266,110.2266,7
20130301|2013-03-11 10:30,11,110.2266,110.2266,110.2266,110.2266,290
20130301|2013-03-11 11:00,11,110.2266,110.2266,110.2266,110.2266,4
20130301|2013-03-11 11:30,11,110.2266,110.2266,110.2266,110.2266,6
20130301|2013-03-11 12:00,11,110.2266,110.2266,110.2266,110.2266,197
20130301|2013-03-11 12:30,11,110.2266,110.2266,110.2266,110.2266,6
20130301|2013-03-11 13:00,11,110.2266,110.2266,110.2266,110.2266,31
20130301|2013-03-11 13:30,11,110.2266,110.2266,110.2266,110.2266,246
20130301|2013-03-11 14:00,11,110.2266,110.2266,110.2266,110.2266,12
20130301|2013-03-11 15:00,11,110.2266,110.2266,110.2266,110.2266,21
20130301|2013-03-11 15:30,11,110.2266,110.2266,110.2266,110.2266,342
20130301|2013-03-11 21:00,12,110.2266,110.2266,110.2266,110.2266,21
20130301|2013-03-12 06:00,12,110.2344,110.2344,110.2344,110.2344,26
20130301|2013-03-12 06:30,12,110.2344,110.2344,110.2344,110.2344,292
20130301|2013-03-12 07:00,12,110.2344,110.2344,110.2344,110.2344,468
20130301|2013-03-12 08:30,12,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-12 09:00,12,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-12 11:30,12,110.2266,110.2266,110.2266,110.2266,427
20130301|2013-03-12 12:00,12,110.2266,110.2266,110.2266,110.2266,111
20130301|2013-03-12 12:30,12,110.2266,110.2266,110.2266,110.2266,11
20130301|2013-03-12 13:00,12,110.2266,110.2266,110.2188,110.2188,38
20130301|2013-03-12 13:30,12,110.2266,110.2266,110.2266,110.2266,10
20130301|2013-03-12 14:00,12,110.2266,110.2266,110.2188,110.2188,257
20130301|2013-03-12 14:30,12,110.2188,110.2188,110.2188,110.2188,140
20130301|2013-03-12 15:00,12,110.2188,110.2188,110.2188,110.2188,150
20130301|2013-03-13 02:00,13,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-03-13 02:30,13,110.2188,110.2188,110.2188,110.2188,4
20130301|2013-03-13 03:00,13,110.2188,110.2188,110.2188,110.2188,29
20130301|2013-03-13 04:00,13,110.2266,110.2266,110.2266,110.2266,161
20130301|2013-03-13 04:30,13,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-13 05:00,13,110.2266,110.2266,110.2266,110.2266,24
20130301|2013-03-13 06:00,13,110.2266,110.2266,110.2266,110.2266,115
20130301|2013-03-13 06:30,13,110.2266,110.2266,110.2266,110.2266,207
20130301|2013-03-13 07:00,13,110.2188,110.2188,110.2188,110.2188,6
20130301|2013-03-13 07:30,13,110.2188,110.2188,110.2031,110.2109,293
20130301|2013-03-13 08:00,13,110.2109,110.2109,110.2109,110.2109,276
20130301|2013-03-13 08:30,13,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-03-13 09:00,13,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-03-13 10:00,13,110.2109,110.2109,110.2109,110.2109,274
20130301|2013-03-13 10:30,13,110.2109,110.2109,110.2109,110.2109,172
20130301|2013-03-13 11:00,13,110.2188,110.2188,110.2188,110.2188,66
20130301|2013-03-13 11:30,13,110.2109,110.2109,110.2031,110.2031,51
20130301|2013-03-13 12:00,13,110.2109,110.2109,110.2109,110.2109,506
20130301|2013-03-13 12:30,13,110.2188,110.2188,110.2188,110.2188,119
20130301|2013-03-13 13:30,13,110.2188,110.2188,110.2188,110.2188,34
20130301|2013-03-13 15:00,13,110.2188,110.2188,110.2188,110.2188,26
20130301|2013-03-13 17:00,14,110.2109,110.2109,110.2109,110.2109,1
20130301|2013-03-13 19:00,14,110.2109,110.2109,110.2109,110.2109,4
20130301|2013-03-14 00:30,14,110.2109,110.2109,110.2109,110.2109,2
20130301|2013-03-14 03:00,14,110.2031,110.2031,110.2031,110.2031,19
20130301|2013-03-14 03:30,14,110.2109,110.2109,110.2109,110.2109,6
20130301|2013-03-14 04:30,14,110.2109,110.2109,110.2109,110.2109,3
20130301|2013-03-14 05:00,14,110.2109,110.2109,110.2109,110.2109,2
20130301|2013-03-14 06:30,14,110.2109,110.2109,110.2031,110.2031,302
20130301|2013-03-14 07:00,14,110.2031,110.2031,110.1953,110.1953,55
20130301|2013-03-14 07:30,14,110.1953,110.1953,110.1953,110.1953,10
20130301|2013-03-14 08:00,14,110.1953,110.1953,110.1953,110.1953,3
20130301|2013-03-14 08:30,14,110.2031,110.2031,110.1953,110.1953,8
20130301|2013-03-14 09:00,14,110.1953,110.1953,110.1953,110.1953,1
20130301|2013-03-14 10:00,14,110.2031,110.2031,110.2031,110.2031,2
20130301|2013-03-14 11:30,14,110.2031,110.2031,110.2031,110.2031,32
20130301|2013-03-14 12:30,14,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-03-14 13:00,14,110.2031,110.2031,110.2031,110.2031,8
20130301|2013-03-14 13:30,14,110.2031,110.2031,110.1953,110.1953,36
20130301|2013-03-14 14:00,14,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-03-14 14:30,14,110.2031,110.2109,110.2031,110.2109,126
20130301|2013-03-14 15:30,14,110.2031,110.2031,110.2031,110.2031,1
20130301|2013-03-14 17:30,15,110.1953,110.1953,110.1953,110.1953,2
20130301|2013-03-15 06:30,15,110.2031,110.2031,110.2031,110.2031,192
20130301|2013-03-15 07:30,15,110.2031,110.2031,110.2031,110.2031,7
20130301|2013-03-15 08:00,15,110.2031,110.2031,110.1953,110.1953,230
20130301|2013-03-15 08:30,15,110.2031,110.2031,110.2031,110.2031,158
20130301|2013-03-15 09:00,15,110.2109,110.2109,110.2109,110.2109,14
20130301|2013-03-15 10:00,15,110.2188,110.2188,110.2188,110.2188,12
20130301|2013-03-15 10:30,15,110.2188,110.2188,110.2188,110.2188,39
20130301|2013-03-15 11:00,15,110.2188,110.2188,110.2188,110.2188,11
20130301|2013-03-15 11:30,15,110.2188,110.2188,110.2188,110.2188,18
20130301|2013-03-15 12:00,15,110.2188,110.2188,110.2188,110.2188,1
20130301|2013-03-15 13:00,15,110.2188,110.2188,110.2188,110.2188,4
20130301|2013-03-15 13:30,15,110.2188,110.2344,110.2188,110.2344,31
20130301|2013-03-15 14:00,15,110.2188,110.2188,110.2188,110.2188,211
20130301|2013-03-15 14:30,15,110.2188,110.2188,110.2188,110.2188,4
20130301|2013-03-15 15:00,15,110.2266,110.2266,110.2266,110.2266,40
20130301|2013-03-15 15:30,15,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-18 01:30,18,110.25,110.25,110.25,110.25,5
20130301|2013-03-18 03:30,18,110.2344,110.2344,110.2344,110.2344,5
20130301|2013-03-18 05:30,18,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-18 08:30,18,110.2344,110.2344,110.2344,110.2344,29
20130301|2013-03-18 10:30,18,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-18 11:00,18,110.2266,110.2266,110.2266,110.2266,8
20130301|2013-03-18 11:30,18,110.2266,110.2344,110.2266,110.2266,1084
20130301|2013-03-18 13:00,18,110.2344,110.2422,110.2344,110.2422,206
20130301|2013-03-18 13:30,18,110.2344,110.2344,110.2344,110.2344,352
20130301|2013-03-18 15:00,18,110.2422,110.2422,110.2344,110.2344,543
20130301|2013-03-18 19:00,19,110.2422,110.2422,110.2422,110.2422,25
20130301|2013-03-19 03:00,19,110.2422,110.2422,110.2422,110.2422,4
20130301|2013-03-19 03:30,19,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-03-19 04:00,19,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-03-19 04:30,19,110.2422,110.2422,110.2422,110.2422,397
20130301|2013-03-19 06:30,19,110.2422,110.2422,110.2422,110.2422,200
20130301|2013-03-19 07:00,19,110.2422,110.25,110.2422,110.25,68
20130301|2013-03-19 07:30,19,110.2422,110.2422,110.2422,110.2422,100
20130301|2013-03-19 08:00,19,110.2422,110.25,110.2422,110.25,4
20130301|2013-03-19 08:30,19,110.25,110.25,110.25,110.25,662
20130301|2013-03-19 09:00,19,110.2422,110.25,110.2422,110.25,1166
20130301|2013-03-19 09:30,19,110.25,110.2578,110.25,110.25,197
20130301|2013-03-19 10:00,19,110.25,110.25,110.25,110.25,135
20130301|2013-03-19 10:30,19,110.2578,110.2578,110.2578,110.2578,1888
20130301|2013-03-19 11:00,19,110.2578,110.2578,110.2578,110.2578,150
20130301|2013-03-19 12:00,19,110.2656,110.2656,110.2656,110.2656,25
20130301|2013-03-19 12:30,19,110.2656,110.2656,110.2656,110.2656,500
20130301|2013-03-19 13:00,19,110.2578,110.2578,110.2578,110.2578,263
20130301|2013-03-19 13:30,19,110.25,110.25,110.25,110.25,556
20130301|2013-03-19 14:00,19,110.25,110.25,110.2422,110.25,616
20130301|2013-03-19 14:30,19,110.25,110.25,110.25,110.25,74
20130301|2013-03-19 15:00,19,110.25,110.25,110.25,110.25,5
20130301|2013-03-19 15:30,19,110.2422,110.2422,110.2422,110.2422,5
20130301|2013-03-20 02:30,20,110.2422,110.2422,110.2422,110.2422,100
20130301|2013-03-20 03:00,20,110.2422,110.2422,110.2422,110.2422,14
20130301|2013-03-20 03:30,20,110.25,110.25,110.25,110.25,20
20130301|2013-03-20 05:30,20,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-20 06:00,20,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-20 06:30,20,110.2344,110.2344,110.2266,110.2266,102
20130301|2013-03-20 07:00,20,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-20 07:30,20,110.2344,110.2344,110.2344,110.2344,12
20130301|2013-03-20 08:00,20,110.2188,110.2266,110.2188,110.2188,11
20130301|2013-03-20 08:30,20,110.2188,110.2266,110.2188,110.2266,14
20130301|2013-03-20 10:30,20,110.2266,110.2422,110.2266,110.2422,2
20130301|2013-03-20 11:30,20,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-20 12:30,20,110.2266,110.2266,110.2266,110.2266,2
20130301|2013-03-20 13:30,20,110.2266,110.2344,110.2266,110.2344,7
20130301|2013-03-20 14:00,20,110.2422,110.2422,110.2344,110.2344,18
20130301|2013-03-20 14:30,20,110.2344,110.2344,110.2344,110.2344,19
20130301|2013-03-20 18:30,21,110.2266,110.2266,110.2266,110.2266,50
20130301|2013-03-21 02:30,21,110.2344,110.2344,110.2344,110.2344,23
20130301|2013-03-21 03:00,21,110.2344,110.2344,110.2344,110.2344,111
20130301|2013-03-21 05:30,21,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-21 07:00,21,110.2266,110.2266,110.2266,110.2266,55
20130301|2013-03-21 07:30,21,110.2266,110.2266,110.2266,110.2266,145
20130301|2013-03-21 09:00,21,110.2344,110.2344,110.2344,110.2344,200
20130301|2013-03-21 09:30,21,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-21 11:00,21,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-21 11:30,21,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-21 13:00,21,110.2266,110.2266,110.2266,110.2266,7
20130301|2013-03-21 13:30,21,110.2266,110.2266,110.2266,110.2266,2
20130301|2013-03-22 01:00,22,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-03-22 06:30,22,110.2266,110.2266,110.2188,110.2188,2
20130301|2013-03-22 07:00,22,110.2266,110.2266,110.2266,110.2266,11
20130301|2013-03-22 07:30,22,110.2344,110.2344,110.2344,110.2344,33
20130301|2013-03-22 08:00,22,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-22 08:30,22,110.2266,110.2266,110.2266,110.2266,12
20130301|2013-03-22 09:00,22,110.2188,110.2188,110.2188,110.2188,129
20130301|2013-03-22 09:30,22,110.2266,110.2266,110.2266,110.2266,100
20130301|2013-03-22 10:00,22,110.2344,110.2344,110.2344,110.2344,14
20130301|2013-03-22 10:30,22,110.2266,110.2344,110.2266,110.2266,14
20130301|2013-03-22 11:00,22,110.2266,110.2266,110.2266,110.2266,15
20130301|2013-03-22 11:30,22,110.2266,110.2266,110.2266,110.2266,15
20130301|2013-03-22 12:00,22,110.2344,110.2344,110.2344,110.2344,1
20130301|2013-03-22 13:00,22,110.2344,110.2344,110.2344,110.2344,2
20130301|2013-03-22 13:30,22,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-03-22 14:00,22,110.2344,110.2344,110.2266,110.2344,11
20130301|2013-03-22 14:30,22,110.2266,110.2266,110.2266,110.2266,5
20130301|2013-03-22 15:00,22,110.2266,110.2266,110.2266,110.2266,3
20130301|2013-03-22 15:30,22,110.2344,110.2344,110.2344,110.2344,3
20130301|2013-03-24 18:30,25,110.2266,110.2266,110.2266,110.2266,4
20130301|2013-03-24 19:00,25,110.2188,110.2188,110.2188,110.2188,3
20130301|2013-03-24 21:00,25,110.2266,110.2266,110.2266,110.2266,2
20130301|2013-03-25 07:30,25,110.2188,110.2266,110.2188,110.2266,127
20130301|2013-03-25 08:00,25,110.2266,110.2266,110.2266,110.2266,173
20130301|2013-03-25 09:30,25,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-03-25 15:30,25,110.2422,110.2422,110.2422,110.2422,2
20130301|2013-03-26 03:30,26,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-03-26 05:30,26,110.25,110.25,110.25,110.25,1
20130301|2013-03-26 06:00,26,110.25,110.25,110.2422,110.2422,11
20130301|2013-03-26 07:00,26,110.2344,110.2344,110.2344,110.2344,154
20130301|2013-03-26 07:30,26,110.2422,110.2422,110.2422,110.2422,1
20130301|2013-03-26 08:30,26,110.2344,110.2344,110.2344,110.2344,61
20130301|2013-03-26 09:00,26,110.2422,110.2422,110.2422,110.2422,14
20130301|2013-03-26 09:30,26,110.2266,110.2266,110.2188,110.2188,1051
20130301|2013-03-26 10:00,26,110.2266,110.2266,110.2266,110.2266,12
20130301|2013-03-26 10:30,26,110.2266,110.2266,110.2266,110.2266,1
20130301|2013-03-26 11:30,26,110.2266,110.2344,110.2266,110.2344,312
20130301|2013-03-26 12:00,26,110.2266,110.2266,110.2266,110.2266,196
20130301|2013-03-26 12:30,26,110.2266,110.2266,110.2266,110.2266,104
20130301|2013-03-26 13:00,26,110.2266,110.2266,110.2266,110.2266,35
20130301|2013-03-26 13:30,26,110.2344,110.2344,110.2344,110.2344,135
20130301|2013-03-26 14:00,26,110.2344,110.2344,110.2344,110.2344,19
20130301|2013-03-27 06:00,27,110.25,110.25,110.25,110.25,1
20130301|2013-03-27 07:00,27,110.2344,110.2344,110.2344,110.2344,30
20130301|2013-03-27 07:30,27,110.2344,110.2344,110.2344,110.2344,35
20130301|2013-03-27 08:00,27,110.2344,110.2344,110.2344,110.2344,10
20130301|2013-03-27 08:30,27,110.25,110.2578,110.25,110.2578,57
20130301|2013-03-27 11:30,27,110.2344,110.2344,110.2344,110.2344,10
20130301|2013-03-27 14:30,27,110.2422,110.2422,110.2422,110.2422,46
20130301|2013-03-28 11:30,28,110.2578,110.2578,110.25,110.25,35
20130301|2013-03-28 12:00,28,110.25,110.2578,110.25,110.25,66
20130601|2013-01-10 06:00,10,110.2031,110.2031,110.2031,110.2031,3
20130601|2013-01-15 08:00,15,110.2109,110.2109,110.2109,110.2109,3
20130601|2013-01-15 09:30,15,110.2109,110.2109,110.2109,110.2109,13
20130601|2013-01-15 10:00,15,110.2109,110.2109,110.2109,110.2109,5
20130601|2013-01-15 12:30,15,110.2109,110.2109,110.2109,110.2109,5
20130601|2013-01-16 06:00,16,110.2109,110.2109,110.2109,110.2109,4
20130601|2013-01-16 07:00,16,110.2109,110.2109,110.2109,110.2109,1
20130601|2013-01-23 10:30,23,110.2109,110.2109,110.2031,110.2031,9
20130601|2013-01-23 11:00,23,110.2031,110.2031,110.2031,110.2031,2
20130601|2013-01-23 22:30,24,110.2188,110.2344,110.2188,110.2344,24
20130601|2013-01-24 10:00,24,110.2031,110.2031,110.2031,110.2031,1
20130601|2013-01-25 03:00,25,110.1875,110.1875,110.1875,110.1875,10
20130601|2013-01-25 13:00,25,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-01-25 13:30,25,110.125,110.125,110.125,110.125,25
20130601|2013-01-28 07:00,28,110.0938,110.0938,110.0938,110.0938,8
20130601|2013-01-28 07:30,28,110.0938,110.0938,110.0859,110.0859,4
20130601|2013-01-28 08:00,28,110.0781,110.0781,110.0781,110.0781,40
20130601|2013-01-28 08:30,28,110.0859,110.0859,110.0859,110.0859,1
20130601|2013-01-28 09:30,28,110.0781,110.0781,110.0781,110.0781,152
20130601|2013-01-28 10:30,28,110.0781,110.0781,110.0781,110.0781,51
20130601|2013-01-28 11:00,28,110.0781,110.0781,110.0781,110.0781,50
20130601|2013-01-28 14:00,28,110.0859,110.0859,110.0859,110.0859,2
20130601|2013-01-28 17:00,29,110.0859,110.0859,110.0859,110.0859,1
20130601|2013-01-29 05:30,29,110.1172,110.1172,110.1172,110.1172,6
20130601|2013-01-29 08:30,29,110.1094,110.1094,110.1094,110.1094,1
20130601|2013-01-29 09:00,29,110.1172,110.125,110.1172,110.125,54
20130601|2013-01-29 10:00,29,110.1172,110.125,110.1172,110.125,2
20130601|2013-01-29 12:00,29,110.125,110.125,110.125,110.125,472
20130601|2013-01-30 05:00,30,110.1016,110.1016,110.1016,110.1016,1
20130601|2013-01-30 07:00,30,110.1094,110.1094,110.1094,110.1094,21
20130601|2013-01-30 07:30,30,110.1172,110.1172,110.1172,110.1172,37
20130601|2013-01-30 08:00,30,110.1172,110.1172,110.1172,110.1172,11
20130601|2013-01-30 11:30,30,110.1172,110.1172,110.1172,110.1172,395
20130601|2013-01-30 12:00,30,110.1172,110.1172,110.1172,110.1172,12
20130601|2013-01-30 12:30,30,110.1172,110.1172,110.1172,110.1172,9
20130601|2013-01-30 13:00,30,110.1172,110.1172,110.1172,110.1172,16
20130601|2013-01-30 13:30,30,110.125,110.125,110.125,110.125,98
20130601|2013-01-30 14:00,30,110.1328,110.1406,110.1328,110.1406,13
20130601|2013-01-30 14:30,30,110.1406,110.1406,110.1406,110.1406,7
20130601|2013-01-30 15:00,30,110.1406,110.1406,110.1406,110.1406,3
20130601|2013-01-31 05:00,31,110.1484,110.1484,110.1484,110.1484,51
20130601|2013-01-31 09:00,31,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-01-31 13:30,31,110.1563,110.1563,110.1563,110.1563,100
20130601|2013-01-31 14:00,31,110.1563,110.1563,110.1563,110.1563,26
20130601|2013-02-01 06:30,1,110.1406,110.1406,110.1406,110.1406,111
20130601|2013-02-01 07:30,1,110.1641,110.1641,110.1641,110.1641,4
20130601|2013-02-01 08:00,1,110.1719,110.1875,110.1719,110.1875,34
20130601|2013-02-01 09:00,1,110.1719,110.1719,110.1719,110.1719,20
20130601|2013-02-01 11:00,1,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-02-01 11:30,1,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-02-01 12:00,1,110.1563,110.1563,110.1563,110.1563,5
20130601|2013-02-01 12:30,1,110.1484,110.1484,110.1484,110.1484,180
20130601|2013-02-01 13:30,1,110.1484,110.1563,110.1484,110.1563,10
20130601|2013-02-01 14:30,1,110.1563,110.1563,110.1484,110.1484,28
20130601|2013-02-01 15:00,1,110.1484,110.1484,110.1484,110.1484,7
20130601|2013-02-04 06:30,4,110.1406,110.1406,110.1406,110.1406,100
20130601|2013-02-04 07:00,4,110.1484,110.1484,110.1484,110.1484,6
20130601|2013-02-04 07:30,4,110.1641,110.1641,110.1563,110.1563,119
20130601|2013-02-04 08:00,4,110.1641,110.1641,110.1641,110.1641,100
20130601|2013-02-04 09:00,4,110.1719,110.1719,110.1719,110.1719,8
20130601|2013-02-04 10:00,4,110.1719,110.1719,110.1719,110.1719,112
20130601|2013-02-04 11:00,4,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-04 12:00,4,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-04 12:30,4,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-04 14:00,4,110.1797,110.1797,110.1797,110.1797,1387
20130601|2013-02-04 15:00,4,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-04 15:30,4,110.1719,110.1719,110.1719,110.1719,166
20130601|2013-02-04 21:30,5,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-05 00:00,5,110.1719,110.1719,110.1719,110.1719,41
20130601|2013-02-05 01:00,5,110.1719,110.1719,110.1719,110.1719,16
20130601|2013-02-05 01:30,5,110.1719,110.1719,110.1719,110.1719,48
20130601|2013-02-05 03:00,5,110.1641,110.1641,110.1641,110.1641,38
20130601|2013-02-05 03:30,5,110.1641,110.1641,110.1641,110.1641,3
20130601|2013-02-05 05:00,5,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-02-05 06:30,5,110.1484,110.1484,110.1484,110.1484,60
20130601|2013-02-05 08:00,5,110.1484,110.1484,110.1484,110.1484,1139
20130601|2013-02-05 08:30,5,110.1484,110.1484,110.1484,110.1484,264
20130601|2013-02-05 09:00,5,110.1484,110.1484,110.1484,110.1484,339
20130601|2013-02-05 09:30,5,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-02-05 10:00,5,110.1563,110.1563,110.1563,110.1563,4
20130601|2013-02-05 10:30,5,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-02-05 11:30,5,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-02-05 12:00,5,110.1484,110.1484,110.1484,110.1484,279
20130601|2013-02-05 12:30,5,110.1484,110.1484,110.1484,110.1484,110
20130601|2013-02-05 13:00,5,110.1484,110.1484,110.1484,110.1484,429
20130601|2013-02-05 14:00,5,110.1484,110.1484,110.1484,110.1484,227
20130601|2013-02-05 15:00,5,110.1563,110.1563,110.1563,110.1563,529
20130601|2013-02-05 15:30,5,110.1641,110.1719,110.1641,110.1719,66
20130601|2013-02-05 17:00,6,110.1719,110.1719,110.1719,110.1719,12
20130601|2013-02-05 19:00,6,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-05 20:00,6,110.1719,110.1719,110.1719,110.1719,220
20130601|2013-02-06 06:00,6,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-06 06:30,6,110.1797,110.1797,110.1797,110.1797,193
20130601|2013-02-06 07:00,6,110.1797,110.1797,110.1797,110.1797,207
20130601|2013-02-06 09:30,6,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-06 10:00,6,110.1719,110.1719,110.1719,110.1719,580
20130601|2013-02-06 11:30,6,110.1797,110.1797,110.1797,110.1797,200
20130601|2013-02-06 13:30,6,110.1797,110.1797,110.1797,110.1797,4
20130601|2013-02-06 14:00,6,110.1797,110.1797,110.1797,110.1797,27
20130601|2013-02-06 14:30,6,110.1797,110.1797,110.1797,110.1797,5
20130601|2013-02-06 17:00,7,110.1797,110.1797,110.1797,110.1797,18
20130601|2013-02-06 18:00,7,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-02-07 03:30,7,110.1719,110.1719,110.1719,110.1719,50
20130601|2013-02-07 04:00,7,110.1641,110.1641,110.1641,110.1641,3
20130601|2013-02-07 04:30,7,110.1641,110.1641,110.1641,110.1641,42
20130601|2013-02-07 06:00,7,110.1719,110.1719,110.1719,110.1719,100
20130601|2013-02-07 07:00,7,110.1797,110.1797,110.1797,110.1797,6
20130601|2013-02-07 07:30,7,110.1719,110.1797,110.1719,110.1797,243
20130601|2013-02-07 08:00,7,110.1875,110.1875,110.1797,110.1797,97
20130601|2013-02-07 08:30,7,110.1797,110.1875,110.1797,110.1875,58
20130601|2013-02-07 09:00,7,110.1875,110.1953,110.1875,110.1953,411
20130601|2013-02-07 09:30,7,110.1953,110.1953,110.1953,110.1953,89
20130601|2013-02-07 10:00,7,110.1953,110.1953,110.1875,110.1953,266
20130601|2013-02-07 10:30,7,110.1953,110.1953,110.1953,110.1953,82
20130601|2013-02-07 11:00,7,110.1875,110.1875,110.1797,110.1797,272
20130601|2013-02-07 11:30,7,110.1797,110.1797,110.1797,110.1797,131
20130601|2013-02-07 12:00,7,110.1797,110.1875,110.1797,110.1797,124
20130601|2013-02-07 12:30,7,110.1797,110.1797,110.1797,110.1797,19
20130601|2013-02-07 13:00,7,110.1797,110.1797,110.1797,110.1797,176
20130601|2013-02-07 13:30,7,110.1797,110.1797,110.1797,110.1797,245
20130601|2013-02-07 14:00,7,110.1797,110.1797,110.1797,110.1797,262
20130601|2013-02-07 14:30,7,110.1797,110.1797,110.1797,110.1797,159
20130601|2013-02-07 19:00,8,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-02-07 19:30,8,110.1797,110.1797,110.1797,110.1797,71
20130601|2013-02-07 20:00,8,110.1797,110.1797,110.1797,110.1797,54
20130601|2013-02-08 01:30,8,110.1797,110.1797,110.1797,110.1797,42
20130601|2013-02-08 02:00,8,110.1797,110.1797,110.1797,110.1797,32
20130601|2013-02-08 02:30,8,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-08 04:00,8,110.1797,110.1797,110.1797,110.1797,22
20130601|2013-02-08 04:30,8,110.1797,110.1797,110.1797,110.1797,4
20130601|2013-02-08 05:00,8,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-08 05:30,8,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-08 06:00,8,110.1797,110.1797,110.1797,110.1797,11
20130601|2013-02-08 06:30,8,110.1797,110.1797,110.1797,110.1797,74
20130601|2013-02-08 07:00,8,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-02-08 07:30,8,110.1797,110.1797,110.1719,110.1797,1576
20130601|2013-02-08 08:00,8,110.1719,110.1719,110.1719,110.1719,7
20130601|2013-02-08 08:30,8,110.1641,110.1641,110.1641,110.1641,787
20130601|2013-02-08 09:00,8,110.1641,110.1641,110.1641,110.1641,328
20130601|2013-02-08 09:30,8,110.1641,110.1719,110.1641,110.1719,230
20130601|2013-02-08 10:00,8,110.1719,110.1719,110.1719,110.1719,145
20130601|2013-02-08 10:30,8,110.1719,110.1719,110.1719,110.1719,101
20130601|2013-02-08 11:00,8,110.1719,110.1719,110.1719,110.1719,98
20130601|2013-02-08 12:00,8,110.1719,110.1719,110.1719,110.1719,29
20130601|2013-02-08 12:30,8,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-08 14:00,8,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-02-08 14:30,8,110.1719,110.1797,110.1719,110.1797,52
20130601|2013-02-08 15:00,8,110.1719,110.1719,110.1719,110.1719,2
20130601|2013-02-08 15:30,8,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-02-10 22:00,11,110.1797,110.1797,110.1797,110.1797,12
20130601|2013-02-11 02:30,11,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-02-11 03:00,11,110.1719,110.1719,110.1719,110.1719,40
20130601|2013-02-11 07:00,11,110.1641,110.1641,110.1641,110.1641,85
20130601|2013-02-11 09:00,11,110.1719,110.1719,110.1719,110.1719,482
20130601|2013-02-11 09:30,11,110.1719,110.1719,110.1719,110.1719,7
20130601|2013-02-11 10:00,11,110.1641,110.1641,110.1641,110.1641,299
20130601|2013-02-11 10:30,11,110.1641,110.1641,110.1641,110.1641,32
20130601|2013-02-11 11:30,11,110.1641,110.1641,110.1641,110.1641,5
20130601|2013-02-11 12:00,11,110.1641,110.1719,110.1641,110.1719,109
20130601|2013-02-11 12:30,11,110.1719,110.1719,110.1719,110.1719,6
20130601|2013-02-11 13:00,11,110.1641,110.1641,110.1641,110.1641,7
20130601|2013-02-11 13:30,11,110.1641,110.1641,110.1641,110.1641,4
20130601|2013-02-11 14:00,11,110.1641,110.1641,110.1641,110.1641,55
20130601|2013-02-11 14:30,11,110.1563,110.1563,110.1563,110.1563,2
20130601|2013-02-11 15:30,11,110.1563,110.1563,110.1563,110.1563,101
20130601|2013-02-11 19:30,12,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-02-12 05:00,12,110.1563,110.1563,110.1484,110.1484,68
20130601|2013-02-12 06:30,12,110.1563,110.1563,110.1563,110.1563,7
20130601|2013-02-12 07:00,12,110.1563,110.1563,110.1484,110.1484,21
20130601|2013-02-12 07:30,12,110.1484,110.1484,110.1406,110.1484,56
20130601|2013-02-12 08:00,12,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-02-12 08:30,12,110.1406,110.1406,110.1406,110.1406,4
20130601|2013-02-12 09:00,12,110.1406,110.1406,110.1406,110.1406,157
20130601|2013-02-12 09:30,12,110.1406,110.1406,110.1406,110.1406,261
20130601|2013-02-12 10:00,12,110.1484,110.1484,110.1406,110.1406,204
20130601|2013-02-12 10:30,12,110.1406,110.1484,110.1406,110.1484,156
20130601|2013-02-12 11:00,12,110.1406,110.1406,110.1406,110.1406,405
20130601|2013-02-12 11:30,12,110.1406,110.1406,110.1406,110.1406,558
20130601|2013-02-12 12:00,12,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-02-12 12:30,12,110.1406,110.1406,110.1406,110.1406,1150
20130601|2013-02-12 13:00,12,110.1406,110.1406,110.1406,110.1406,59
20130601|2013-02-12 13:30,12,110.1328,110.1328,110.1328,110.1328,7
20130601|2013-02-12 14:00,12,110.1406,110.1406,110.1406,110.1406,10
20130601|2013-02-12 14:30,12,110.1328,110.1328,110.1328,110.1328,110
20130601|2013-02-12 15:00,12,110.1328,110.1406,110.1328,110.1406,88
20130601|2013-02-12 15:30,12,110.1328,110.1406,110.1328,110.1406,7
20130601|2013-02-13 03:00,13,110.1328,110.1328,110.1328,110.1328,2
20130601|2013-02-13 05:00,13,110.1172,110.1172,110.1172,110.1172,35
20130601|2013-02-13 06:00,13,110.1172,110.1172,110.1172,110.1172,35
20130601|2013-02-13 06:30,13,110.1172,110.1172,110.1172,110.1172,10
20130601|2013-02-13 07:30,13,110.1172,110.1172,110.1172,110.1172,1
20130601|2013-02-13 09:00,13,110.1172,110.1172,110.1172,110.1172,200
20130601|2013-02-13 09:30,13,110.125,110.125,110.125,110.125,172
20130601|2013-02-13 10:00,13,110.125,110.125,110.125,110.125,100
20130601|2013-02-13 10:30,13,110.125,110.125,110.125,110.125,75
20130601|2013-02-13 12:00,13,110.125,110.125,110.1172,110.1172,54
20130601|2013-02-13 13:00,13,110.1094,110.1094,110.1094,110.1094,350
20130601|2013-02-13 13:30,13,110.1094,110.1172,110.1094,110.1172,497
20130601|2013-02-13 14:00,13,110.1094,110.1094,110.1094,110.1094,200
20130601|2013-02-13 15:30,13,110.1016,110.1094,110.1016,110.1016,31
20130601|2013-02-13 22:00,14,110.1016,110.1016,110.1016,110.1016,1
20130601|2013-02-13 22:30,14,110.1016,110.1016,110.1016,110.1016,1
20130601|2013-02-14 02:00,14,110.1094,110.1094,110.1094,110.1094,13
20130601|2013-02-14 04:00,14,110.1172,110.125,110.1172,110.125,11
20130601|2013-02-14 04:30,14,110.125,110.125,110.125,110.125,2
20130601|2013-02-14 05:00,14,110.1328,110.1328,110.1328,110.1328,3
20130601|2013-02-14 06:30,14,110.125,110.125,110.125,110.125,33
20130601|2013-02-14 07:00,14,110.125,110.125,110.125,110.125,214
20130601|2013-02-14 07:30,14,110.1172,110.125,110.1172,110.125,1009
20130601|2013-02-14 08:00,14,110.1328,110.1328,110.125,110.1328,136
20130601|2013-02-14 09:00,14,110.125,110.125,110.125,110.125,162
20130601|2013-02-14 09:30,14,110.125,110.1328,110.125,110.125,1396
20130601|2013-02-14 10:00,14,110.125,110.1328,110.125,110.125,164
20130601|2013-02-14 10:30,14,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-02-14 11:00,14,110.1328,110.1328,110.1328,110.1328,64
20130601|2013-02-14 11:30,14,110.1328,110.1406,110.1328,110.1328,392
20130601|2013-02-14 12:00,14,110.1328,110.1406,110.1328,110.1406,288
20130601|2013-02-14 13:00,14,110.1328,110.1328,110.1328,110.1328,10
20130601|2013-02-14 13:30,14,110.1328,110.1406,110.1328,110.1406,101
20130601|2013-02-14 14:00,14,110.1406,110.1406,110.1406,110.1406,105
20130601|2013-02-14 14:30,14,110.1406,110.1406,110.1406,110.1406,18
20130601|2013-02-14 15:30,14,110.1406,110.1406,110.1406,110.1406,39
20130601|2013-02-14 21:30,15,110.1406,110.1406,110.1406,110.1406,5
20130601|2013-02-14 22:00,15,110.1406,110.1406,110.1406,110.1406,14
20130601|2013-02-14 22:30,15,110.1406,110.1406,110.1406,110.1406,4
20130601|2013-02-14 23:30,15,110.1406,110.1406,110.1406,110.1406,2
20130601|2013-02-15 05:00,15,110.1484,110.1484,110.1484,110.1484,32
20130601|2013-02-15 05:30,15,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-02-15 06:00,15,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-02-15 07:00,15,110.1406,110.1406,110.1406,110.1406,17
20130601|2013-02-15 07:30,15,110.1328,110.1328,110.1328,110.1328,152
20130601|2013-02-15 08:00,15,110.1328,110.1328,110.1328,110.1328,3
20130601|2013-02-15 08:30,15,110.1328,110.1328,110.1328,110.1328,372
20130601|2013-02-15 09:00,15,110.1328,110.1328,110.125,110.1328,3
20130601|2013-02-15 09:30,15,110.1328,110.1328,110.125,110.125,91
20130601|2013-02-15 10:00,15,110.1328,110.1328,110.1328,110.1328,1000
20130601|2013-02-15 10:30,15,110.1328,110.1328,110.1328,110.1328,1014
20130601|2013-02-15 11:00,15,110.1328,110.1328,110.125,110.1328,15
20130601|2013-02-15 11:30,15,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-02-15 12:00,15,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-02-15 12:30,15,110.1328,110.1328,110.1328,110.1328,20
20130601|2013-02-15 13:00,15,110.1328,110.1328,110.125,110.1328,86
20130601|2013-02-15 13:30,15,110.1328,110.1406,110.1328,110.1406,747
20130601|2013-02-15 14:00,15,110.1328,110.1406,110.1328,110.1328,11
20130601|2013-02-15 14:30,15,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-02-15 15:00,15,110.1328,110.1328,110.1328,110.1328,12
20130601|2013-02-17 17:00,19,110.1328,110.1328,110.1328,110.1328,5
20130601|2013-02-17 18:30,19,110.1328,110.1328,110.1328,110.1328,1
20130601|2013-02-17 19:00,19,110.1328,110.1328,110.1328,110.1328,6
20130601|2013-02-17 19:30,19,110.1328,110.1328,110.1328,110.1328,10
20130601|2013-02-18 01:00,19,110.125,110.125,110.125,110.125,2
20130601|2013-02-18 02:00,19,110.125,110.125,110.125,110.125,2
20130601|2013-02-18 02:30,19,110.125,110.125,110.125,110.125,20
20130601|2013-02-18 03:30,19,110.125,110.125,110.125,110.125,1
20130601|2013-02-18 06:00,19,110.1328,110.1328,110.1328,110.1328,1
20130601|2013-02-18 08:00,19,110.125,110.125,110.125,110.125,5
20130601|2013-02-18 08:30,19,110.125,110.125,110.125,110.125,3
20130601|2013-02-18 09:00,19,110.125,110.125,110.125,110.125,1
20130601|2013-02-18 09:30,19,110.125,110.125,110.125,110.125,16
20130601|2013-02-18 10:00,19,110.125,110.125,110.125,110.125,9
20130601|2013-02-18 11:30,19,110.125,110.125,110.125,110.125,4
20130601|2013-02-18 19:00,19,110.125,110.125,110.125,110.125,51
20130601|2013-02-19 01:30,19,110.125,110.125,110.125,110.125,44
20130601|2013-02-19 02:00,19,110.125,110.125,110.125,110.125,8
20130601|2013-02-19 02:30,19,110.125,110.125,110.125,110.125,4
20130601|2013-02-19 03:00,19,110.125,110.125,110.125,110.125,1
20130601|2013-02-19 03:30,19,110.125,110.1328,110.125,110.1328,513
20130601|2013-02-19 04:00,19,110.125,110.125,110.1172,110.125,559
20130601|2013-02-19 05:30,19,110.125,110.125,110.125,110.125,55
20130601|2013-02-19 06:00,19,110.125,110.125,110.125,110.125,5
20130601|2013-02-19 06:30,19,110.125,110.125,110.125,110.125,1110
20130601|2013-02-19 07:00,19,110.125,110.125,110.1172,110.125,17
20130601|2013-02-19 07:30,19,110.125,110.125,110.125,110.125,447
20130601|2013-02-19 08:00,19,110.125,110.1328,110.125,110.1328,36
20130601|2013-02-19 08:30,19,110.1328,110.1328,110.125,110.125,1210
20130601|2013-02-19 09:00,19,110.125,110.125,110.125,110.125,272
20130601|2013-02-19 09:30,19,110.125,110.125,110.125,110.125,14
20130601|2013-02-19 10:00,19,110.125,110.1328,110.125,110.1328,58
20130601|2013-02-19 10:30,19,110.1328,110.1328,110.1328,110.1328,2
20130601|2013-02-19 11:00,19,110.1328,110.1328,110.1328,110.1328,699
20130601|2013-02-19 11:30,19,110.1328,110.1406,110.1328,110.1328,263
20130601|2013-02-19 12:00,19,110.1328,110.1328,110.1328,110.1328,67
20130601|2013-02-19 12:30,19,110.1328,110.1328,110.1328,110.1328,3628
20130601|2013-02-19 13:00,19,110.1328,110.1328,110.125,110.125,1235
20130601|2013-02-19 13:30,19,110.125,110.125,110.125,110.125,1172
20130601|2013-02-19 14:00,19,110.125,110.125,110.125,110.125,2
20130601|2013-02-19 14:30,19,110.1328,110.1328,110.125,110.125,1267
20130601|2013-02-19 15:00,19,110.125,110.125,110.125,110.125,379
20130601|2013-02-19 15:30,19,110.125,110.125,110.125,110.125,354
20130601|2013-02-19 18:30,20,110.125,110.125,110.125,110.125,35
20130601|2013-02-19 20:00,20,110.125,110.125,110.125,110.125,15
20130601|2013-02-19 21:30,20,110.125,110.125,110.125,110.125,35
20130601|2013-02-19 22:30,20,110.125,110.125,110.125,110.125,50
20130601|2013-02-19 23:30,20,110.125,110.125,110.125,110.125,1
20130601|2013-02-20 00:00,20,110.125,110.125,110.125,110.125,22
20130601|2013-02-20 02:00,20,110.125,110.125,110.125,110.125,12
20130601|2013-02-20 02:30,20,110.125,110.125,110.125,110.125,25
20130601|2013-02-20 03:30,20,110.1172,110.125,110.1172,110.125,44
20130601|2013-02-20 06:00,20,110.1172,110.1172,110.1172,110.1172,36
20130601|2013-02-20 06:30,20,110.1172,110.1172,110.1172,110.1172,42
20130601|2013-02-20 07:00,20,110.125,110.125,110.125,110.125,12
20130601|2013-02-20 07:30,20,110.1172,110.1172,110.1172,110.1172,810
20130601|2013-02-20 08:00,20,110.1172,110.1172,110.1172,110.1172,100
20130601|2013-02-20 08:30,20,110.125,110.1328,110.125,110.1328,924
20130601|2013-02-20 09:00,20,110.1328,110.1328,110.1328,110.1328,22
20130601|2013-02-20 09:30,20,110.1328,110.1406,110.1328,110.1328,1237
20130601|2013-02-20 10:00,20,110.1328,110.1406,110.1328,110.1406,20
20130601|2013-02-20 10:30,20,110.1328,110.1484,110.1328,110.1484,1639
20130601|2013-02-20 11:00,20,110.1484,110.1484,110.1484,110.1484,17
20130601|2013-02-20 11:30,20,110.1484,110.1484,110.1484,110.1484,6
20130601|2013-02-20 12:00,20,110.1484,110.1484,110.1484,110.1484,174
20130601|2013-02-20 12:30,20,110.1484,110.1484,110.1484,110.1484,1056
20130601|2013-02-20 13:00,20,110.1406,110.1484,110.1328,110.1406,1776
20130601|2013-02-20 13:30,20,110.1406,110.1484,110.1406,110.1484,9
20130601|2013-02-20 14:00,20,110.1484,110.1484,110.1484,110.1484,406
20130601|2013-02-20 14:30,20,110.1484,110.1563,110.1484,110.1563,872
20130601|2013-02-20 15:00,20,110.1484,110.1484,110.1484,110.1484,185
20130601|2013-02-20 15:30,20,110.1484,110.1563,110.1484,110.1484,1268
20130601|2013-02-20 17:00,21,110.1484,110.1563,110.1484,110.1563,44
20130601|2013-02-20 17:30,21,110.1484,110.1484,110.1484,110.1484,4
20130601|2013-02-20 18:30,21,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-02-20 19:00,21,110.1484,110.1484,110.1484,110.1484,2
20130601|2013-02-20 21:30,21,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-02-21 01:00,21,110.1563,110.1641,110.1563,110.1563,246
20130601|2013-02-21 01:30,21,110.1563,110.1563,110.1563,110.1563,2
20130601|2013-02-21 02:00,21,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-02-21 02:30,21,110.1641,110.1719,110.1641,110.1719,59
20130601|2013-02-21 03:00,21,110.1719,110.1719,110.1641,110.1719,16
20130601|2013-02-21 03:30,21,110.1719,110.1719,110.1641,110.1641,75
20130601|2013-02-21 04:00,21,110.1641,110.1641,110.1563,110.1641,19
20130601|2013-02-21 04:30,21,110.1641,110.1641,110.1563,110.1641,71
20130601|2013-02-21 05:00,21,110.1641,110.1641,110.1563,110.1641,17
20130601|2013-02-21 05:30,21,110.1641,110.1641,110.1563,110.1641,24
20130601|2013-02-21 06:00,21,110.1641,110.1641,110.1641,110.1641,15
20130601|2013-02-21 06:30,21,110.1641,110.1719,110.1641,110.1641,644
20130601|2013-02-21 07:00,21,110.1641,110.1719,110.1641,110.1719,533
20130601|2013-02-21 07:30,21,110.1641,110.1797,110.1641,110.1719,235
20130601|2013-02-21 08:00,21,110.1719,110.1719,110.1719,110.1719,18
20130601|2013-02-21 08:30,21,110.1719,110.1797,110.1641,110.1719,3522
20130601|2013-02-21 09:00,21,110.1719,110.1797,110.1719,110.1719,1389
20130601|2013-02-21 09:30,21,110.1719,110.1797,110.1719,110.1719,1343
20130601|2013-02-21 10:00,21,110.1797,110.1797,110.1719,110.1719,1638
20130601|2013-02-21 10:30,21,110.1797,110.1797,110.1719,110.1797,246
20130601|2013-02-21 11:00,21,110.1719,110.1797,110.1719,110.1719,2007
20130601|2013-02-21 11:30,21,110.1719,110.1797,110.1719,110.1797,481
20130601|2013-02-21 12:00,21,110.1719,110.1797,110.1719,110.1719,1208
20130601|2013-02-21 12:30,21,110.1797,110.1797,110.1719,110.1719,99
20130601|2013-02-21 13:00,21,110.1719,110.1719,110.1641,110.1719,1634
20130601|2013-02-21 13:30,21,110.1719,110.1719,110.1641,110.1641,568
20130601|2013-02-21 14:00,21,110.1641,110.1719,110.1641,110.1719,1625
20130601|2013-02-21 14:30,21,110.1641,110.1641,110.1563,110.1563,191
20130601|2013-02-21 15:00,21,110.1641,110.1641,110.1641,110.1641,562
20130601|2013-02-21 15:30,21,110.1641,110.1641,110.1563,110.1641,122
20130601|2013-02-21 18:00,22,110.1641,110.1641,110.1641,110.1641,27
20130601|2013-02-21 18:30,22,110.1641,110.1641,110.1641,110.1641,2
20130601|2013-02-21 20:00,22,110.1641,110.1641,110.1641,110.1641,289
20130601|2013-02-21 20:30,22,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-02-21 22:00,22,110.1641,110.1641,110.1641,110.1641,96
20130601|2013-02-21 22:30,22,110.1641,110.1641,110.1641,110.1641,81
20130601|2013-02-21 23:00,22,110.1641,110.1641,110.1641,110.1641,4
20130601|2013-02-22 00:00,22,110.1641,110.1641,110.1641,110.1641,75
20130601|2013-02-22 01:00,22,110.1719,110.1719,110.1719,110.1719,10
20130601|2013-02-22 01:30,22,110.1719,110.1719,110.1719,110.1719,41
20130601|2013-02-22 02:00,22,110.1719,110.1719,110.1641,110.1719,30
20130601|2013-02-22 02:30,22,110.1719,110.1719,110.1641,110.1719,36
20130601|2013-02-22 03:00,22,110.1719,110.1719,110.1719,110.1719,25
20130601|2013-02-22 03:30,22,110.1719,110.1719,110.1641,110.1641,191
20130601|2013-02-22 04:00,22,110.1641,110.1719,110.1641,110.1719,238
20130601|2013-02-22 04:30,22,110.1719,110.1719,110.1641,110.1641,349
20130601|2013-02-22 05:00,22,110.1641,110.1719,110.1563,110.1719,902
20130601|2013-02-22 05:30,22,110.1719,110.1719,110.1719,110.1719,76
20130601|2013-02-22 06:00,22,110.1797,110.1797,110.1641,110.1719,294
20130601|2013-02-22 06:30,22,110.1719,110.1719,110.1719,110.1719,234
20130601|2013-02-22 07:00,22,110.1719,110.1797,110.1641,110.1719,707
20130601|2013-02-22 07:30,22,110.1719,110.1719,110.1719,110.1719,1780
20130601|2013-02-22 08:00,22,110.1719,110.1719,110.1719,110.1719,950
20130601|2013-02-22 08:30,22,110.1719,110.1719,110.1719,110.1719,1358
20130601|2013-02-22 09:00,22,110.1719,110.1797,110.1719,110.1797,434
20130601|2013-02-22 09:30,22,110.1797,110.1797,110.1719,110.1719,4378
20130601|2013-02-22 10:00,22,110.1797,110.1797,110.1719,110.1797,1951
20130601|2013-02-22 10:30,22,110.1719,110.1719,110.1719,110.1719,511
20130601|2013-02-22 11:00,22,110.1719,110.1797,110.1719,110.1797,76
20130601|2013-02-22 11:30,22,110.1719,110.1719,110.1719,110.1719,1333
20130601|2013-02-22 12:00,22,110.1719,110.1719,110.1719,110.1719,346
20130601|2013-02-22 12:30,22,110.1797,110.1797,110.1719,110.1797,118
20130601|2013-02-22 13:00,22,110.1797,110.1797,110.1797,110.1797,3
20130601|2013-02-22 13:30,22,110.1719,110.1797,110.1719,110.1719,656
20130601|2013-02-22 14:00,22,110.1719,110.1797,110.1719,110.1719,1543
20130601|2013-02-22 14:30,22,110.1719,110.1797,110.1719,110.1719,102
20130601|2013-02-22 15:00,22,110.1797,110.1797,110.1719,110.1719,122
20130601|2013-02-22 15:30,22,110.1719,110.1797,110.1719,110.1719,2384
20130601|2013-02-24 17:00,25,110.1719,110.1797,110.1719,110.1797,4888
20130601|2013-02-24 18:00,25,110.1797,110.1797,110.1797,110.1797,680
20130601|2013-02-24 18:30,25,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-02-24 19:00,25,110.1797,110.1797,110.1797,110.1797,1055
20130601|2013-02-24 19:30,25,110.1797,110.1797,110.1797,110.1797,414
20130601|2013-02-24 20:00,25,110.1797,110.1797,110.1797,110.1797,808
20130601|2013-02-24 20:30,25,110.1797,110.1797,110.1797,110.1797,365
20130601|2013-02-24 21:00,25,110.1797,110.1797,110.1797,110.1797,234
20130601|2013-02-25 00:30,25,110.1797,110.1797,110.1797,110.1797,18
20130601|2013-02-25 01:00,25,110.1797,110.1797,110.1797,110.1797,464
20130601|2013-02-25 01:30,25,110.1797,110.1875,110.1797,110.1875,449
20130601|2013-02-25 02:00,25,110.1875,110.1875,110.1797,110.1875,335
20130601|2013-02-25 02:30,25,110.1875,110.1875,110.1797,110.1875,2424
20130601|2013-02-25 03:00,25,110.1875,110.1875,110.1797,110.1875,810
20130601|2013-02-25 03:30,25,110.1875,110.1875,110.1797,110.1875,667
20130601|2013-02-25 04:00,25,110.1875,110.1875,110.1797,110.1875,51
20130601|2013-02-25 04:30,25,110.1875,110.1875,110.1797,110.1875,885
20130601|2013-02-25 05:00,25,110.1875,110.1875,110.1797,110.1875,108
20130601|2013-02-25 05:30,25,110.1875,110.1875,110.1797,110.1875,60
20130601|2013-02-25 06:00,25,110.1875,110.1875,110.1875,110.1875,324
20130601|2013-02-25 06:30,25,110.1875,110.1875,110.1719,110.1719,2026
20130601|2013-02-25 07:00,25,110.1797,110.1797,110.1719,110.1719,508
20130601|2013-02-25 07:30,25,110.1719,110.1797,110.1719,110.1719,7075
20130601|2013-02-25 08:00,25,110.1719,110.1797,110.1641,110.1641,4047
20130601|2013-02-25 08:30,25,110.1719,110.1719,110.1641,110.1641,3496
20130601|2013-02-25 09:00,25,110.1641,110.1719,110.1641,110.1719,5988
20130601|2013-02-25 09:30,25,110.1719,110.1797,110.1719,110.1719,1298
20130601|2013-02-25 10:00,25,110.1797,110.1875,110.1719,110.1875,4900
20130601|2013-02-25 10:30,25,110.1797,110.1953,110.1797,110.1875,10061
20130601|2013-02-25 11:00,25,110.1953,110.1953,110.1875,110.1953,1353
20130601|2013-02-25 11:30,25,110.1875,110.2031,110.1875,110.1875,20628
20130601|2013-02-25 12:00,25,110.1953,110.2031,110.1875,110.1953,3890
20130601|2013-02-25 12:30,25,110.2031,110.2109,110.2031,110.2109,18134
20130601|2013-02-25 13:00,25,110.2109,110.2109,110.2031,110.2109,8392
20130601|2013-02-25 13:30,25,110.2031,110.2109,110.2031,110.2109,437
20130601|2013-02-25 14:00,25,110.2031,110.2109,110.2031,110.2109,7356
20130601|2013-02-25 14:30,25,110.2109,110.2188,110.2109,110.2109,558
20130601|2013-02-25 15:00,25,110.2188,110.2188,110.2109,110.2109,180
20130601|2013-02-25 15:30,25,110.2109,110.2188,110.2109,110.2109,7443
20130601|2013-02-25 17:00,26,110.2188,110.2188,110.2109,110.2109,2152
20130601|2013-02-25 17:30,26,110.2188,110.2188,110.2188,110.2188,647
20130601|2013-02-25 18:00,26,110.2109,110.2109,110.2109,110.2109,133
20130601|2013-02-25 19:00,26,110.2109,110.2109,110.2109,110.2109,5
20130601|2013-02-25 19:30,26,110.2109,110.2109,110.2109,110.2109,176
20130601|2013-02-25 20:30,26,110.2188,110.2188,110.2188,110.2188,41
20130601|2013-02-25 21:00,26,110.2109,110.2109,110.2109,110.2109,505
20130601|2013-02-25 21:30,26,110.2188,110.2266,110.2188,110.2266,3580
20130601|2013-02-25 22:00,26,110.2266,110.2344,110.2188,110.2266,1102
20130601|2013-02-25 22:30,26,110.2266,110.2266,110.2266,110.2266,2
20130601|2013-02-25 23:00,26,110.2344,110.2344,110.2266,110.2266,203
20130601|2013-02-25 23:30,26,110.2266,110.2266,110.2266,110.2266,460
20130601|2013-02-26 00:00,26,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-02-26 01:00,26,110.2344,110.2344,110.2266,110.2344,432
20130601|2013-02-26 01:30,26,110.2344,110.2344,110.2344,110.2344,57
20130601|2013-02-26 02:00,26,110.2344,110.2344,110.2188,110.2188,4083
20130601|2013-02-26 02:30,26,110.2266,110.2344,110.2266,110.2266,1344
20130601|2013-02-26 03:00,26,110.2344,110.2344,110.2188,110.2344,1646
20130601|2013-02-26 03:30,26,110.2344,110.2344,110.2266,110.2266,575
20130601|2013-02-26 04:00,26,110.2344,110.2344,110.2266,110.2344,524
20130601|2013-02-26 04:30,26,110.2344,110.2344,110.2266,110.2344,256
20130601|2013-02-26 05:00,26,110.2344,110.2344,110.2266,110.2344,517
20130601|2013-02-26 05:30,26,110.2344,110.2344,110.2266,110.2344,352
20130601|2013-02-26 06:00,26,110.2344,110.2344,110.2266,110.2266,1049
20130601|2013-02-26 06:30,26,110.2344,110.2344,110.2266,110.2266,2367
20130601|2013-02-26 07:00,26,110.2266,110.2344,110.2266,110.2266,4106
20130601|2013-02-26 07:30,26,110.2344,110.2344,110.2188,110.2266,12598
20130601|2013-02-26 08:00,26,110.2266,110.2266,110.2109,110.2266,10320
20130601|2013-02-26 08:30,26,110.2266,110.2266,110.2188,110.2266,2796
20130601|2013-02-26 09:00,26,110.2266,110.2344,110.2188,110.2266,11271
20130601|2013-02-26 09:30,26,110.2344,110.2344,110.2266,110.2344,1698
20130601|2013-02-26 10:00,26,110.2344,110.2344,110.2266,110.2266,3729
20130601|2013-02-26 10:30,26,110.2344,110.2344,110.2266,110.2266,4279
20130601|2013-02-26 11:00,26,110.2344,110.2344,110.2266,110.2344,2049
20130601|2013-02-26 11:30,26,110.2344,110.2344,110.2266,110.2344,484
20130601|2013-02-26 12:00,26,110.2344,110.2344,110.2266,110.2344,8366
20130601|2013-02-26 12:30,26,110.2344,110.2344,110.2266,110.2344,1372
20130601|2013-02-26 13:00,26,110.2344,110.2344,110.2266,110.2344,3496
20130601|2013-02-26 13:30,26,110.2344,110.2344,110.2266,110.2344,5106
20130601|2013-02-26 14:00,26,110.2344,110.2344,110.2266,110.2344,15863
20130601|2013-02-26 14:30,26,110.2344,110.2344,110.2266,110.2344,1540
20130601|2013-02-26 15:00,26,110.2344,110.2344,110.2266,110.2344,204
20130601|2013-02-26 15:30,26,110.2344,110.2344,110.2266,110.2344,9622
20130601|2013-02-26 17:00,27,110.2266,110.2344,110.2266,110.2344,44
20130601|2013-02-26 17:30,27,110.2344,110.2344,110.2344,110.2344,51
20130601|2013-02-26 19:30,27,110.2344,110.2344,110.2344,110.2344,577
20130601|2013-02-26 20:30,27,110.2344,110.2344,110.2344,110.2344,69
20130601|2013-02-26 21:00,27,110.2344,110.2344,110.2266,110.2344,17
20130601|2013-02-26 21:30,27,110.2266,110.2422,110.2266,110.2344,8372
20130601|2013-02-26 22:00,27,110.2344,110.2344,110.2266,110.2266,142
20130601|2013-02-26 22:30,27,110.2344,110.2344,110.2344,110.2344,21
20130601|2013-02-26 23:00,27,110.2344,110.2344,110.2266,110.2266,44
20130601|2013-02-26 23:30,27,110.2344,110.2344,110.2266,110.2344,26
20130601|2013-02-27 00:00,27,110.2266,110.2266,110.2266,110.2266,29
20130601|2013-02-27 00:30,27,110.2344,110.2344,110.2344,110.2344,44
20130601|2013-02-27 01:00,27,110.2344,110.2344,110.2266,110.2266,129
20130601|2013-02-27 01:30,27,110.2266,110.2344,110.2266,110.2266,228
20130601|2013-02-27 02:00,27,110.2266,110.2344,110.2266,110.2344,747
20130601|2013-02-27 02:30,27,110.2266,110.2344,110.2266,110.2344,1086
20130601|2013-02-27 03:00,27,110.2266,110.2344,110.2266,110.2344,906
20130601|2013-02-27 03:30,27,110.2344,110.2344,110.2266,110.2344,316
20130601|2013-02-27 04:00,27,110.2344,110.2344,110.2266,110.2344,158
20130601|2013-02-27 04:30,27,110.2266,110.2344,110.2266,110.2344,176
20130601|2013-02-27 05:00,27,110.2344,110.2344,110.2344,110.2344,138
20130601|2013-02-27 05:30,27,110.2344,110.2422,110.2344,110.2422,6511
20130601|2013-02-27 06:00,27,110.2344,110.2422,110.2344,110.2344,15413
20130601|2013-02-27 06:30,27,110.2422,110.2422,110.2344,110.2344,816
20130601|2013-02-27 07:00,27,110.2422,110.2422,110.2266,110.2422,20754
20130601|2013-02-27 07:30,27,110.2344,110.2422,110.2344,110.2344,2692
20130601|2013-02-27 08:00,27,110.2344,110.2422,110.2344,110.2422,3202
20130601|2013-02-27 08:30,27,110.2422,110.2422,110.2344,110.2344,10769
20130601|2013-02-27 09:00,27,110.2344,110.2422,110.2266,110.2344,4389
20130601|2013-02-27 09:30,27,110.2344,110.2422,110.2266,110.2422,5527
20130601|2013-02-27 10:00,27,110.2344,110.2422,110.2266,110.2266,18299
20130601|2013-02-27 10:30,27,110.2266,110.2344,110.2266,110.2344,1955
20130601|2013-02-27 11:00,27,110.2266,110.2344,110.2266,110.2344,887
20130601|2013-02-27 11:30,27,110.2266,110.2344,110.2266,110.2266,797
20130601|2013-02-27 12:00,27,110.2266,110.2344,110.2266,110.2344,15344
20130601|2013-02-27 12:30,27,110.2266,110.2344,110.2188,110.2188,11272
20130601|2013-02-27 13:00,27,110.2266,110.2266,110.2188,110.2266,4161
20130601|2013-02-27 13:30,27,110.2266,110.2266,110.2188,110.2188,4809
20130601|2013-02-27 14:00,27,110.2188,110.2266,110.2188,110.2266,3865
20130601|2013-02-27 14:30,27,110.2266,110.2344,110.2266,110.2266,12541
20130601|2013-02-27 15:00,27,110.2344,110.2344,110.2266,110.2266,299
20130601|2013-02-27 15:30,27,110.2266,110.2344,110.2266,110.2344,404
20130601|2013-02-27 17:00,28,110.2344,110.2344,110.2344,110.2344,524
20130601|2013-02-27 18:00,28,110.2344,110.2344,110.2344,110.2344,2
20130601|2013-02-27 18:30,28,110.2344,110.2344,110.2344,110.2344,52
20130601|2013-02-27 19:00,28,110.2266,110.2266,110.2266,110.2266,13
20130601|2013-02-27 19:30,28,110.2344,110.2344,110.2266,110.2344,51
20130601|2013-02-27 20:00,28,110.2344,110.2344,110.2344,110.2344,26
20130601|2013-02-27 20:30,28,110.2344,110.2344,110.2344,110.2344,80
20130601|2013-02-27 21:00,28,110.2344,110.2344,110.2344,110.2344,231
20130601|2013-02-27 22:00,28,110.2344,110.2344,110.2344,110.2344,47
20130601|2013-02-27 22:30,28,110.2344,110.2344,110.2344,110.2344,74
20130601|2013-02-27 23:30,28,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-02-28 00:00,28,110.2266,110.2344,110.2266,110.2344,105
20130601|2013-02-28 00:30,28,110.2344,110.2344,110.2344,110.2344,175
20130601|2013-02-28 01:00,28,110.2266,110.2344,110.2266,110.2344,83
20130601|2013-02-28 01:30,28,110.2344,110.2344,110.2344,110.2344,159
20130601|2013-02-28 02:00,28,110.2344,110.2344,110.2266,110.2344,605
20130601|2013-02-28 02:30,28,110.2344,110.2344,110.2266,110.2344,222
20130601|2013-02-28 03:00,28,110.2344,110.2344,110.2266,110.2344,105
20130601|2013-02-28 03:30,28,110.2344,110.2344,110.2266,110.2344,279
20130601|2013-02-28 04:00,28,110.2344,110.2344,110.2266,110.2344,531
20130601|2013-02-28 04:30,28,110.2344,110.2344,110.2266,110.2344,466
20130601|2013-02-28 05:00,28,110.2344,110.2344,110.2266,110.2344,831
20130601|2013-02-28 05:30,28,110.2344,110.2344,110.2266,110.2344,351
20130601|2013-02-28 06:00,28,110.2344,110.2344,110.2344,110.2344,728
20130601|2013-02-28 06:30,28,110.2344,110.2344,110.2266,110.2344,1221
20130601|2013-02-28 07:00,28,110.2344,110.2344,110.2266,110.2344,3896
20130601|2013-02-28 07:30,28,110.2344,110.2344,110.2266,110.2344,3484
20130601|2013-02-28 08:00,28,110.2344,110.2344,110.2266,110.2344,1651
20130601|2013-02-28 08:30,28,110.2344,110.2344,110.2266,110.2344,7760
20130601|2013-02-28 09:00,28,110.2344,110.2344,110.2266,110.2344,1253
20130601|2013-02-28 09:30,28,110.2344,110.2344,110.2266,110.2344,3727
20130601|2013-02-28 10:00,28,110.2344,110.2344,110.2266,110.2344,3749
20130601|2013-02-28 10:30,28,110.2344,110.2344,110.2266,110.2344,2898
20130601|2013-02-28 11:00,28,110.2344,110.2344,110.2266,110.2344,5058
20130601|2013-02-28 11:30,28,110.2344,110.2344,110.2266,110.2344,2956
20130601|2013-02-28 12:00,28,110.2344,110.2344,110.2266,110.2344,2941
20130601|2013-02-28 12:30,28,110.2266,110.2344,110.2266,110.2344,920
20130601|2013-02-28 13:00,28,110.2344,110.2344,110.2266,110.2344,3848
20130601|2013-02-28 13:30,28,110.2344,110.2344,110.2266,110.2344,4842
20130601|2013-02-28 14:00,28,110.2344,110.2344,110.2266,110.2344,12989
20130601|2013-02-28 14:30,28,110.2344,110.2422,110.2344,110.2344,40781
20130601|2013-02-28 15:00,28,110.2344,110.2422,110.2344,110.2422,1395
20130601|2013-02-28 15:30,28,110.2422,110.2422,110.2344,110.2344,4930
20130601|2013-02-28 17:00,1,110.2344,110.2422,110.2344,110.2422,121
20130601|2013-02-28 17:30,1,110.2422,110.2422,110.2422,110.2422,205
20130601|2013-02-28 18:00,1,110.2422,110.2422,110.2344,110.2422,170
20130601|2013-02-28 18:30,1,110.2422,110.2422,110.2344,110.2422,84
20130601|2013-02-28 19:00,1,110.2422,110.2422,110.2344,110.2422,431
20130601|2013-02-28 19:30,1,110.2344,110.2344,110.2344,110.2344,243
20130601|2013-02-28 20:00,1,110.2344,110.2422,110.2344,110.2344,504
20130601|2013-02-28 20:30,1,110.2344,110.2422,110.2344,110.2422,233
20130601|2013-02-28 21:00,1,110.2422,110.2422,110.2344,110.2344,328
20130601|2013-02-28 21:30,1,110.2344,110.2344,110.2344,110.2344,9
20130601|2013-02-28 22:00,1,110.2344,110.2422,110.2344,110.2344,591
20130601|2013-02-28 22:30,1,110.2422,110.2422,110.2344,110.2422,53
20130601|2013-02-28 23:00,1,110.2422,110.2422,110.2422,110.2422,80
20130601|2013-03-01 00:00,1,110.2422,110.2422,110.2344,110.2422,329
20130601|2013-03-01 00:30,1,110.2422,110.2422,110.2422,110.2422,54
20130601|2013-03-01 01:00,1,110.2422,110.2422,110.2422,110.2422,35
20130601|2013-03-01 01:30,1,110.2422,110.2422,110.2422,110.2422,47
20130601|2013-03-01 02:00,1,110.2422,110.2422,110.2344,110.2422,398
20130601|2013-03-01 02:30,1,110.2422,110.2422,110.2344,110.2422,313
20130601|2013-03-01 03:00,1,110.2422,110.2422,110.2344,110.2422,617
20130601|2013-03-01 03:30,1,110.2422,110.2422,110.2344,110.2422,5173
20130601|2013-03-01 04:00,1,110.2422,110.2422,110.2344,110.2422,4674
20130601|2013-03-01 04:30,1,110.2422,110.2422,110.2344,110.2422,103
20130601|2013-03-01 05:00,1,110.2422,110.2422,110.2344,110.2422,808
20130601|2013-03-01 05:30,1,110.2422,110.25,110.2344,110.25,1401
20130601|2013-03-01 06:00,1,110.25,110.25,110.2422,110.25,15534
20130601|2013-03-01 06:30,1,110.25,110.25,110.2422,110.25,4531
20130601|2013-03-01 07:00,1,110.2422,110.25,110.2422,110.2422,4349
20130601|2013-03-01 07:30,1,110.2422,110.25,110.2422,110.25,1364
20130601|2013-03-01 08:00,1,110.2422,110.25,110.2422,110.2422,2230
20130601|2013-03-01 08:30,1,110.2422,110.2578,110.2422,110.2422,12914
20130601|2013-03-01 09:00,1,110.25,110.25,110.2422,110.2422,3397
20130601|2013-03-01 09:30,1,110.2422,110.25,110.2422,110.25,3222
20130601|2013-03-01 10:00,1,110.2422,110.25,110.2422,110.2422,3701
20130601|2013-03-01 10:30,1,110.2422,110.25,110.2422,110.2422,1032
20130601|2013-03-01 11:00,1,110.25,110.25,110.2422,110.25,1177
20130601|2013-03-01 11:30,1,110.2422,110.25,110.2344,110.2422,32381
20130601|2013-03-01 12:00,1,110.2422,110.25,110.2344,110.2422,8553
20130601|2013-03-01 12:30,1,110.2422,110.25,110.2422,110.2422,2858
20130601|2013-03-01 13:00,1,110.2422,110.25,110.2422,110.2422,323
20130601|2013-03-01 13:30,1,110.2422,110.25,110.2422,110.2422,2306
20130601|2013-03-01 14:00,1,110.2422,110.25,110.2422,110.2422,2152
20130601|2013-03-01 14:30,1,110.2422,110.25,110.2422,110.2422,1076
20130601|2013-03-01 15:00,1,110.25,110.25,110.2422,110.2422,1483
20130601|2013-03-01 15:30,1,110.2422,110.25,110.2422,110.2422,2359
20130601|2013-03-03 17:00,4,110.2422,110.25,110.2422,110.25,142
20130601|2013-03-03 17:30,4,110.2422,110.25,110.2422,110.25,51
20130601|2013-03-03 18:00,4,110.2422,110.25,110.2422,110.25,9
20130601|2013-03-03 18:30,4,110.2422,110.25,110.2422,110.25,26
20130601|2013-03-03 19:30,4,110.2422,110.25,110.2422,110.25,943
20130601|2013-03-03 20:00,4,110.25,110.25,110.2422,110.2422,212
20130601|2013-03-03 20:30,4,110.25,110.25,110.25,110.25,112
20130601|2013-03-03 21:00,4,110.25,110.25,110.25,110.25,20
20130601|2013-03-03 22:00,4,110.25,110.25,110.25,110.25,4
20130601|2013-03-03 22:30,4,110.25,110.25,110.25,110.25,92
20130601|2013-03-03 23:00,4,110.2422,110.25,110.2422,110.25,171
20130601|2013-03-03 23:30,4,110.25,110.25,110.25,110.25,9
20130601|2013-03-04 00:00,4,110.25,110.25,110.25,110.25,8
20130601|2013-03-04 00:30,4,110.25,110.2578,110.2422,110.2578,894
20130601|2013-03-04 01:00,4,110.2578,110.2578,110.25,110.2578,33
20130601|2013-03-04 01:30,4,110.2578,110.2578,110.25,110.2578,2002
20130601|2013-03-04 02:00,4,110.25,110.2578,110.25,110.2578,227
20130601|2013-03-04 02:30,4,110.2578,110.2578,110.25,110.25,1641
20130601|2013-03-04 03:00,4,110.2578,110.2578,110.25,110.2578,224
20130601|2013-03-04 03:30,4,110.2578,110.2578,110.25,110.25,167
20130601|2013-03-04 04:00,4,110.2578,110.2578,110.25,110.2578,164
20130601|2013-03-04 04:30,4,110.2578,110.2578,110.25,110.2578,780
20130601|2013-03-04 05:00,4,110.2578,110.2578,110.25,110.2578,868
20130601|2013-03-04 05:30,4,110.2578,110.2578,110.25,110.2578,206
20130601|2013-03-04 06:00,4,110.2578,110.2578,110.25,110.25,1183
20130601|2013-03-04 06:30,4,110.2578,110.2578,110.25,110.2578,1901
20130601|2013-03-04 07:00,4,110.2578,110.2578,110.25,110.25,11196
20130601|2013-03-04 07:30,4,110.25,110.2578,110.25,110.2578,2363
20130601|2013-03-04 08:00,4,110.2578,110.2578,110.25,110.2578,1491
20130601|2013-03-04 08:30,4,110.2578,110.2578,110.25,110.2578,3785
20130601|2013-03-04 09:00,4,110.2578,110.2578,110.25,110.25,734
20130601|2013-03-04 09:30,4,110.25,110.2578,110.25,110.2578,1702
20130601|2013-03-04 10:00,4,110.25,110.2578,110.25,110.25,2643
20130601|2013-03-04 10:30,4,110.25,110.2578,110.25,110.2578,2311
20130601|2013-03-04 11:00,4,110.25,110.2578,110.2422,110.25,15189
20130601|2013-03-04 11:30,4,110.25,110.2578,110.25,110.2578,2078
20130601|2013-03-04 12:00,4,110.2578,110.2578,110.2422,110.25,3032
20130601|2013-03-04 12:30,4,110.2422,110.25,110.2422,110.2422,225
20130601|2013-03-04 13:00,4,110.25,110.25,110.2422,110.2422,2926
20130601|2013-03-04 13:30,4,110.2422,110.25,110.2422,110.25,4094
20130601|2013-03-04 14:00,4,110.25,110.25,110.2422,110.2422,730
20130601|2013-03-04 14:30,4,110.2422,110.25,110.2422,110.25,5852
20130601|2013-03-04 15:00,4,110.2422,110.25,110.2422,110.25,4827
20130601|2013-03-04 15:30,4,110.25,110.25,110.2422,110.2422,508
20130601|2013-03-04 17:00,5,110.25,110.25,110.25,110.25,1
20130601|2013-03-04 17:30,5,110.2422,110.2422,110.2422,110.2422,25
20130601|2013-03-04 18:00,5,110.25,110.25,110.25,110.25,1
20130601|2013-03-04 18:30,5,110.2422,110.25,110.2422,110.25,773
20130601|2013-03-04 19:30,5,110.25,110.25,110.25,110.25,404
20130601|2013-03-04 20:00,5,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-03-04 20:30,5,110.25,110.25,110.25,110.25,91
20130601|2013-03-04 21:00,5,110.25,110.25,110.25,110.25,25
20130601|2013-03-04 22:30,5,110.2422,110.25,110.2422,110.25,40
20130601|2013-03-04 23:00,5,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-03-04 23:30,5,110.25,110.25,110.2422,110.2422,3
20130601|2013-03-05 00:00,5,110.2422,110.25,110.2422,110.2422,105
20130601|2013-03-05 00:30,5,110.2422,110.25,110.2422,110.25,48
20130601|2013-03-05 01:00,5,110.2422,110.25,110.2422,110.25,65
20130601|2013-03-05 01:30,5,110.2422,110.25,110.2422,110.2422,71
20130601|2013-03-05 02:00,5,110.25,110.25,110.2422,110.2422,335
20130601|2013-03-05 02:30,5,110.2422,110.25,110.2422,110.25,1144
20130601|2013-03-05 03:00,5,110.25,110.25,110.2422,110.2422,1020
20130601|2013-03-05 03:30,5,110.2422,110.25,110.2422,110.2422,416
20130601|2013-03-05 04:00,5,110.25,110.25,110.2422,110.25,389
20130601|2013-03-05 04:30,5,110.25,110.25,110.2422,110.2422,244
20130601|2013-03-05 05:00,5,110.25,110.25,110.2422,110.2422,150
20130601|2013-03-05 05:30,5,110.25,110.25,110.2422,110.25,177
20130601|2013-03-05 06:00,5,110.25,110.25,110.2344,110.2422,6354
20130601|2013-03-05 06:30,5,110.2344,110.2422,110.2344,110.2422,633
20130601|2013-03-05 07:00,5,110.2422,110.2422,110.2344,110.2422,4578
20130601|2013-03-05 07:30,5,110.2422,110.2422,110.2344,110.2422,492
20130601|2013-03-05 08:00,5,110.2344,110.2422,110.2344,110.2422,731
20130601|2013-03-05 08:30,5,110.2422,110.2422,110.2344,110.2422,17282
20130601|2013-03-05 09:00,5,110.2422,110.2422,110.2266,110.2266,18839
20130601|2013-03-05 09:30,5,110.2266,110.2344,110.2266,110.2344,1874
20130601|2013-03-05 10:00,5,110.2266,110.2344,110.2266,110.2266,4418
20130601|2013-03-05 10:30,5,110.2344,110.2422,110.2266,110.2344,8553
20130601|2013-03-05 11:00,5,110.2422,110.2422,110.2344,110.2422,1211
20130601|2013-03-05 11:30,5,110.2422,110.2422,110.2344,110.2344,3310
20130601|2013-03-05 12:00,5,110.2344,110.2344,110.2266,110.2266,2358
20130601|2013-03-05 12:30,5,110.2344,110.2344,110.2266,110.2344,807
20130601|2013-03-05 13:00,5,110.2344,110.2344,110.2266,110.2266,5556
20130601|2013-03-05 13:30,5,110.2344,110.2344,110.2266,110.2344,2566
20130601|2013-03-05 14:00,5,110.2266,110.2344,110.2266,110.2266,1729
20130601|2013-03-05 14:30,5,110.2266,110.2344,110.2266,110.2344,1032
20130601|2013-03-05 15:00,5,110.2344,110.2344,110.2266,110.2344,776
20130601|2013-03-05 15:30,5,110.2266,110.2344,110.2266,110.2344,2120
20130601|2013-03-05 17:00,6,110.2266,110.2266,110.2266,110.2266,39
20130601|2013-03-05 18:00,6,110.2344,110.2344,110.2344,110.2344,20
20130601|2013-03-05 18:30,6,110.2344,110.2344,110.2344,110.2344,42
20130601|2013-03-05 19:30,6,110.2344,110.2344,110.2344,110.2344,2
20130601|2013-03-05 20:00,6,110.2344,110.2344,110.2344,110.2344,1171
20130601|2013-03-05 20:30,6,110.2266,110.2344,110.2266,110.2344,42
20130601|2013-03-05 21:00,6,110.2344,110.2344,110.2344,110.2344,15
20130601|2013-03-05 21:30,6,110.2344,110.2344,110.2266,110.2266,17
20130601|2013-03-05 22:00,6,110.2344,110.2344,110.2344,110.2344,3
20130601|2013-03-05 22:30,6,110.2344,110.2344,110.2344,110.2344,23
20130601|2013-03-05 23:30,6,110.2344,110.2422,110.2266,110.2422,4904
20130601|2013-03-06 00:00,6,110.2344,110.2344,110.2344,110.2344,348
20130601|2013-03-06 00:30,6,110.2344,110.2344,110.2344,110.2344,660
20130601|2013-03-06 01:00,6,110.2344,110.2344,110.2266,110.2266,132
20130601|2013-03-06 01:30,6,110.2344,110.2344,110.2266,110.2344,70
20130601|2013-03-06 02:00,6,110.2344,110.2344,110.2266,110.2344,218
20130601|2013-03-06 02:30,6,110.2266,110.2344,110.2266,110.2266,83
20130601|2013-03-06 03:00,6,110.2266,110.2344,110.2266,110.2344,351
20130601|2013-03-06 03:30,6,110.2266,110.2266,110.2266,110.2266,10
20130601|2013-03-06 04:00,6,110.2266,110.2344,110.2266,110.2344,868
20130601|2013-03-06 04:30,6,110.2266,110.2344,110.2266,110.2266,771
20130601|2013-03-06 05:00,6,110.2344,110.2344,110.2266,110.2266,816
20130601|2013-03-06 05:30,6,110.2266,110.2266,110.2266,110.2266,1090
20130601|2013-03-06 06:00,6,110.2266,110.2344,110.2266,110.2266,932
20130601|2013-03-06 06:30,6,110.2266,110.2344,110.2266,110.2344,1709
20130601|2013-03-06 07:00,6,110.2344,110.2344,110.2188,110.2266,8027
20130601|2013-03-06 07:30,6,110.2188,110.2266,110.2188,110.2266,9845
20130601|2013-03-06 08:00,6,110.2188,110.2266,110.2188,110.2188,1305
20130601|2013-03-06 08:30,6,110.2266,110.2266,110.2188,110.2188,1311
20130601|2013-03-06 09:00,6,110.2266,110.2266,110.2188,110.2266,1908
20130601|2013-03-06 09:30,6,110.2188,110.2266,110.2188,110.2266,2739
20130601|2013-03-06 10:00,6,110.2188,110.2266,110.2188,110.2266,1099
20130601|2013-03-06 10:30,6,110.2188,110.2266,110.2188,110.2188,887
20130601|2013-03-06 11:00,6,110.2188,110.2266,110.2188,110.2188,231
20130601|2013-03-06 11:30,6,110.2266,110.2266,110.2188,110.2266,3483
20130601|2013-03-06 12:00,6,110.2188,110.2266,110.2188,110.2188,1109
20130601|2013-03-06 12:30,6,110.2266,110.2266,110.2188,110.2188,14061
20130601|2013-03-06 13:00,6,110.2188,110.2266,110.2188,110.2188,3602
20130601|2013-03-06 13:30,6,110.2188,110.2266,110.2109,110.2109,6539
20130601|2013-03-06 14:00,6,110.2188,110.2188,110.2109,110.2109,4396
20130601|2013-03-06 14:30,6,110.2188,110.2188,110.2109,110.2109,777
20130601|2013-03-06 15:00,6,110.2109,110.2188,110.2109,110.2109,1120
20130601|2013-03-06 15:30,6,110.2109,110.2188,110.2109,110.2109,5255
20130601|2013-03-06 17:00,7,110.2188,110.2188,110.2109,110.2109,1014
20130601|2013-03-06 17:30,7,110.2109,110.2188,110.2109,110.2188,900
20130601|2013-03-06 18:00,7,110.2188,110.2188,110.2109,110.2109,146
20130601|2013-03-06 18:30,7,110.2109,110.2188,110.2109,110.2109,194
20130601|2013-03-06 19:00,7,110.2109,110.2188,110.2109,110.2188,94
20130601|2013-03-06 19:30,7,110.2188,110.2188,110.2109,110.2109,524
20130601|2013-03-06 20:00,7,110.2188,110.2188,110.2109,110.2188,751
20130601|2013-03-06 20:30,7,110.2188,110.2188,110.2188,110.2188,132
20130601|2013-03-06 21:00,7,110.2188,110.2188,110.2109,110.2109,334
20130601|2013-03-06 21:30,7,110.2188,110.2188,110.2109,110.2109,77
20130601|2013-03-06 22:00,7,110.2188,110.2188,110.2109,110.2109,125
20130601|2013-03-06 22:30,7,110.2188,110.2188,110.2188,110.2188,23
20130601|2013-03-06 23:00,7,110.2109,110.2109,110.2109,110.2109,11
20130601|2013-03-06 23:30,7,110.2188,110.2188,110.2188,110.2188,1
20130601|2013-03-07 00:00,7,110.2109,110.2109,110.2109,110.2109,6
20130601|2013-03-07 00:30,7,110.2188,110.2188,110.2188,110.2188,6
20130601|2013-03-07 01:00,7,110.2109,110.2109,110.2109,110.2109,17
20130601|2013-03-07 01:30,7,110.2109,110.2109,110.2109,110.2109,3
20130601|2013-03-07 02:00,7,110.2109,110.2188,110.2109,110.2188,221
20130601|2013-03-07 02:30,7,110.2109,110.2188,110.2109,110.2188,304
20130601|2013-03-07 03:00,7,110.2188,110.2188,110.2109,110.2109,479
20130601|2013-03-07 03:30,7,110.2109,110.2188,110.2109,110.2188,1034
20130601|2013-03-07 04:00,7,110.2188,110.2188,110.2109,110.2188,77
20130601|2013-03-07 04:30,7,110.2188,110.2188,110.2188,110.2188,241
20130601|2013-03-07 05:00,7,110.2188,110.2188,110.2109,110.2188,76
20130601|2013-03-07 05:30,7,110.2188,110.2266,110.2188,110.2266,10706
20130601|2013-03-07 06:00,7,110.2188,110.2266,110.2188,110.2266,398
20130601|2013-03-07 06:30,7,110.2266,110.2266,110.2188,110.2266,9426
20130601|2013-03-07 07:00,7,110.2188,110.2266,110.2109,110.2109,8460
20130601|2013-03-07 07:30,7,110.2109,110.2109,110.2031,110.2031,18491
20130601|2013-03-07 08:00,7,110.2031,110.2109,110.2031,110.2109,3299
20130601|2013-03-07 08:30,7,110.2031,110.2109,110.2031,110.2109,1981
20130601|2013-03-07 09:00,7,110.2031,110.2109,110.2031,110.2031,9950
20130601|2013-03-07 09:30,7,110.2031,110.2109,110.1953,110.2109,21747
20130601|2013-03-07 10:00,7,110.2109,110.2109,110.1953,110.2109,18738
20130601|2013-03-07 10:30,7,110.2031,110.2109,110.2031,110.2031,1740
20130601|2013-03-07 11:00,7,110.2109,110.2109,110.2031,110.2031,2792
20130601|2013-03-07 11:30,7,110.2031,110.2031,110.1953,110.1953,1688
20130601|2013-03-07 12:00,7,110.2031,110.2031,110.1953,110.1953,301
20130601|2013-03-07 12:30,7,110.1953,110.2031,110.1953,110.1953,1563
20130601|2013-03-07 13:00,7,110.1953,110.2031,110.1953,110.1953,3080
20130601|2013-03-07 13:30,7,110.1953,110.2031,110.1953,110.1953,2158
20130601|2013-03-07 14:00,7,110.2031,110.2031,110.1953,110.1953,2773
20130601|2013-03-07 14:30,7,110.1953,110.2031,110.1953,110.1953,961
20130601|2013-03-07 15:00,7,110.2031,110.2031,110.1953,110.1953,799
20130601|2013-03-07 15:30,7,110.1953,110.2031,110.1953,110.1953,2260
20130601|2013-03-07 17:00,8,110.2031,110.2031,110.1953,110.2031,268
20130601|2013-03-07 17:30,8,110.2031,110.2031,110.1953,110.1953,38
20130601|2013-03-07 18:00,8,110.2031,110.2031,110.1953,110.2031,38
20130601|2013-03-07 18:30,8,110.2031,110.2031,110.2031,110.2031,222
20130601|2013-03-07 19:00,8,110.2031,110.2031,110.1953,110.1953,15
20130601|2013-03-07 19:30,8,110.2031,110.2031,110.2031,110.2031,182
20130601|2013-03-07 20:00,8,110.2031,110.2031,110.1953,110.1953,100
20130601|2013-03-07 20:30,8,110.1953,110.2031,110.1953,110.2031,297
20130601|2013-03-07 21:00,8,110.2031,110.2031,110.1953,110.1953,243
20130601|2013-03-07 21:30,8,110.2031,110.2031,110.1953,110.1953,11
20130601|2013-03-07 22:00,8,110.1953,110.1953,110.1953,110.1953,13
20130601|2013-03-07 22:30,8,110.1953,110.2031,110.1953,110.2031,1084
20130601|2013-03-08 00:00,8,110.1953,110.2031,110.1953,110.2031,3964
20130601|2013-03-08 00:30,8,110.2031,110.2031,110.1953,110.1953,6
20130601|2013-03-08 01:00,8,110.2031,110.2031,110.1953,110.1953,267
20130601|2013-03-08 01:30,8,110.2031,110.2031,110.1953,110.1953,116
20130601|2013-03-08 02:00,8,110.2031,110.2031,110.1953,110.2031,2892
20130601|2013-03-08 02:30,8,110.1953,110.2031,110.1953,110.2031,538
20130601|2013-03-08 03:00,8,110.2031,110.2031,110.1953,110.2031,358
20130601|2013-03-08 03:30,8,110.2031,110.2031,110.1953,110.2031,57
20130601|2013-03-08 04:00,8,110.2031,110.2031,110.1953,110.2031,916
20130601|2013-03-08 04:30,8,110.1953,110.2031,110.1875,110.1953,4308
20130601|2013-03-08 05:00,8,110.1953,110.1953,110.1875,110.1953,122
20130601|2013-03-08 05:30,8,110.1953,110.1953,110.1875,110.1953,1454
20130601|2013-03-08 06:00,8,110.1953,110.1953,110.1875,110.1953,999
20130601|2013-03-08 06:30,8,110.1953,110.1953,110.1875,110.1953,6395
20130601|2013-03-08 07:00,8,110.1875,110.2031,110.1875,110.1953,12386
20130601|2013-03-08 07:30,8,110.1953,110.1953,110.1484,110.1719,61992
20130601|2013-03-08 08:00,8,110.1719,110.1797,110.1719,110.1719,16697
20130601|2013-03-08 08:30,8,110.1719,110.1797,110.1719,110.1719,1759
20130601|2013-03-08 09:00,8,110.1719,110.1875,110.1719,110.1797,17551
20130601|2013-03-08 09:30,8,110.1797,110.1875,110.1719,110.1797,9451
20130601|2013-03-08 10:00,8,110.1875,110.1875,110.1797,110.1875,5129
20130601|2013-03-08 10:30,8,110.1875,110.1875,110.1797,110.1797,11985
20130601|2013-03-08 11:00,8,110.1797,110.1953,110.1797,110.1953,27084
20130601|2013-03-08 11:30,8,110.1953,110.1953,110.1797,110.1875,9550
20130601|2013-03-08 12:00,8,110.1875,110.1953,110.1875,110.1875,2340
20130601|2013-03-08 12:30,8,110.1953,110.1953,110.1875,110.1953,342
20130601|2013-03-08 13:00,8,110.1875,110.1953,110.1875,110.1875,674
20130601|2013-03-08 13:30,8,110.1875,110.1953,110.1875,110.1875,2517
20130601|2013-03-08 14:00,8,110.1953,110.1953,110.1875,110.1875,4741
20130601|2013-03-08 14:30,8,110.1875,110.1953,110.1875,110.1875,1356
20130601|2013-03-08 15:00,8,110.1953,110.1953,110.1875,110.1953,2310
20130601|2013-03-08 15:30,8,110.1953,110.2031,110.1953,110.1953,1482
20130601|2013-03-10 17:00,11,110.2031,110.2031,110.1875,110.1875,2793
20130601|2013-03-10 17:30,11,110.1875,110.1875,110.1875,110.1875,396
20130601|2013-03-10 18:00,11,110.1875,110.1875,110.1875,110.1875,843
20130601|2013-03-10 18:30,11,110.1953,110.1953,110.1953,110.1953,23
20130601|2013-03-10 19:00,11,110.1953,110.1953,110.1875,110.1953,107
20130601|2013-03-10 19:30,11,110.1875,110.1953,110.1875,110.1875,150
20130601|2013-03-10 20:00,11,110.1953,110.1953,110.1875,110.1953,477
20130601|2013-03-10 20:30,11,110.1953,110.1953,110.1875,110.1875,36
20130601|2013-03-10 21:00,11,110.1953,110.1953,110.1875,110.1953,798
20130601|2013-03-10 21:30,11,110.1953,110.1953,110.1953,110.1953,3
20130601|2013-03-10 22:00,11,110.1875,110.1875,110.1875,110.1875,2
20130601|2013-03-10 22:30,11,110.1875,110.1953,110.1875,110.1875,10
20130601|2013-03-10 23:00,11,110.1875,110.1875,110.1875,110.1875,201
20130601|2013-03-10 23:30,11,110.1875,110.1875,110.1875,110.1875,560
20130601|2013-03-11 00:00,11,110.1953,110.1953,110.1875,110.1953,3146
20130601|2013-03-11 00:30,11,110.1953,110.1953,110.1875,110.1953,2495
20130601|2013-03-11 01:00,11,110.1953,110.1953,110.1953,110.1953,674
20130601|2013-03-11 01:30,11,110.2031,110.2031,110.2031,110.2031,12
20130601|2013-03-11 02:00,11,110.2031,110.2031,110.1953,110.1953,345
20130601|2013-03-11 02:30,11,110.1953,110.2031,110.1953,110.2031,553
20130601|2013-03-11 03:00,11,110.1953,110.2031,110.1953,110.1953,310
20130601|2013-03-11 03:30,11,110.1953,110.2031,110.1953,110.1953,203
20130601|2013-03-11 04:00,11,110.1953,110.2031,110.1953,110.1953,124
20130601|2013-03-11 04:30,11,110.2031,110.2031,110.1953,110.2031,89
20130601|2013-03-11 05:00,11,110.2031,110.2031,110.1953,110.1953,142
20130601|2013-03-11 05:30,11,110.1953,110.2031,110.1953,110.2031,52
20130601|2013-03-11 06:00,11,110.1953,110.2031,110.1953,110.1953,46
20130601|2013-03-11 06:30,11,110.2031,110.2031,110.1953,110.2031,216
20130601|2013-03-11 07:00,11,110.1953,110.2031,110.1875,110.1953,11664
20130601|2013-03-11 07:30,11,110.1953,110.2031,110.1875,110.1953,16793
20130601|2013-03-11 08:00,11,110.1953,110.2031,110.1953,110.1953,1288
20130601|2013-03-11 08:30,11,110.1953,110.2031,110.1953,110.2031,848
20130601|2013-03-11 09:00,11,110.1953,110.2031,110.1875,110.1875,7359
20130601|2013-03-11 09:30,11,110.1875,110.1953,110.1875,110.1953,2393
20130601|2013-03-11 10:00,11,110.1875,110.1953,110.1875,110.1875,1632
20130601|2013-03-11 10:30,11,110.1875,110.1953,110.1875,110.1875,1568
20130601|2013-03-11 11:00,11,110.1875,110.1953,110.1875,110.1875,1522
20130601|2013-03-11 11:30,11,110.1875,110.1953,110.1875,110.1875,674
20130601|2013-03-11 12:00,11,110.1875,110.1953,110.1875,110.1875,960
20130601|2013-03-11 12:30,11,110.1875,110.1953,110.1875,110.1875,709
20130601|2013-03-11 13:00,11,110.1875,110.1953,110.1875,110.1875,625
20130601|2013-03-11 13:30,11,110.1875,110.1953,110.1875,110.1875,3400
20130601|2013-03-11 14:00,11,110.1875,110.1953,110.1875,110.1875,1805
20130601|2013-03-11 14:30,11,110.1875,110.1953,110.1875,110.1875,737
20130601|2013-03-11 15:00,11,110.1875,110.1953,110.1875,110.1875,1420
20130601|2013-03-11 15:30,11,110.1875,110.1953,110.1875,110.1953,10764
20130601|2013-03-11 17:00,12,110.1953,110.1953,110.1875,110.1953,11
20130601|2013-03-11 17:30,12,110.1875,110.1953,110.1875,110.1875,18
20130601|2013-03-11 18:00,12,110.1875,110.1875,110.1875,110.1875,34
20130601|2013-03-11 18:30,12,110.1875,110.1875,110.1875,110.1875,211
20130601|2013-03-11 19:00,12,110.1875,110.1875,110.1875,110.1875,27
20130601|2013-03-11 19:30,12,110.1875,110.1875,110.1875,110.1875,1
20130601|2013-03-11 20:00,12,110.1875,110.1875,110.1875,110.1875,11
20130601|2013-03-11 20:30,12,110.1875,110.1953,110.1875,110.1875,48
20130601|2013-03-11 21:00,12,110.1875,110.1875,110.1875,110.1875,10
20130601|2013-03-11 21:30,12,110.1875,110.1953,110.1875,110.1953,68
20130601|2013-03-11 22:00,12,110.1875,110.1875,110.1875,110.1875,4
20130601|2013-03-11 22:30,12,110.1953,110.1953,110.1875,110.1875,2094
20130601|2013-03-11 23:00,12,110.1953,110.1953,110.1875,110.1875,4
20130601|2013-03-11 23:30,12,110.1875,110.1953,110.1875,110.1953,21
20130601|2013-03-12 00:30,12,110.1953,110.1953,110.1875,110.1875,49
20130601|2013-03-12 01:30,12,110.1875,110.1875,110.1875,110.1875,9
20130601|2013-03-12 02:00,12,110.1953,110.1953,110.1875,110.1875,18
20130601|2013-03-12 02:30,12,110.1875,110.1953,110.1875,110.1875,914
20130601|2013-03-12 03:00,12,110.1875,110.1953,110.1875,110.1875,627
20130601|2013-03-12 03:30,12,110.1875,110.1953,110.1875,110.1875,152
20130601|2013-03-12 04:00,12,110.1875,110.1953,110.1875,110.1875,115
20130601|2013-03-12 04:30,12,110.1875,110.1953,110.1875,110.1875,5926
20130601|2013-03-12 05:00,12,110.1875,110.1953,110.1875,110.1953,2507
20130601|2013-03-12 05:30,12,110.1875,110.1953,110.1875,110.1953,467
20130601|2013-03-12 06:00,12,110.1875,110.1953,110.1875,110.1875,173
20130601|2013-03-12 06:30,12,110.1875,110.1953,110.1875,110.1953,417
20130601|2013-03-12 07:00,12,110.1875,110.1953,110.1875,110.1953,2110
20130601|2013-03-12 07:30,12,110.1875,110.1953,110.1875,110.1875,1031
20130601|2013-03-12 08:00,12,110.1875,110.1953,110.1875,110.1875,1038
20130601|2013-03-12 08:30,12,110.1875,110.1953,110.1875,110.1953,3411
20130601|2013-03-12 09:00,12,110.1875,110.1953,110.1875,110.1875,1073
20130601|2013-03-12 09:30,12,110.1875,110.1953,110.1875,110.1875,3480
20130601|2013-03-12 10:00,12,110.1875,110.1953,110.1875,110.1875,2919
20130601|2013-03-12 10:30,12,110.1875,110.1953,110.1875,110.1875,2367
20130601|2013-03-12 11:00,12,110.1875,110.1953,110.1875,110.1875,915
20130601|2013-03-12 11:30,12,110.1875,110.1953,110.1875,110.1875,8506
20130601|2013-03-12 12:00,12,110.1875,110.1953,110.1875,110.1875,3122
20130601|2013-03-12 12:30,12,110.1875,110.1953,110.1875,110.1875,1506
20130601|2013-03-12 13:00,12,110.1875,110.1953,110.1875,110.1875,2121
20130601|2013-03-12 13:30,12,110.1875,110.1953,110.1875,110.1875,3225
20130601|2013-03-12 14:00,12,110.1875,110.1953,110.1797,110.1797,27396
20130601|2013-03-12 14:30,12,110.1797,110.1875,110.1797,110.1797,2118
20130601|2013-03-12 15:00,12,110.1797,110.1875,110.1797,110.1797,668
20130601|2013-03-12 15:30,12,110.1875,110.1875,110.1797,110.1875,4562
20130601|2013-03-12 17:00,13,110.1797,110.1797,110.1719,110.1797,1364
20130601|2013-03-12 17:30,13,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-03-12 18:00,13,110.1797,110.1797,110.1797,110.1797,284
20130601|2013-03-12 18:30,13,110.1797,110.1797,110.1719,110.1797,509
20130601|2013-03-12 19:30,13,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-03-12 20:00,13,110.1797,110.1797,110.1797,110.1797,10
20130601|2013-03-12 20:30,13,110.1719,110.1719,110.1719,110.1719,55
20130601|2013-03-12 21:00,13,110.1719,110.1797,110.1719,110.1797,16
20130601|2013-03-12 21:30,13,110.1719,110.1797,110.1719,110.1719,148
20130601|2013-03-12 22:00,13,110.1719,110.1797,110.1719,110.1797,12
20130601|2013-03-12 22:30,13,110.1797,110.1797,110.1719,110.1719,539
20130601|2013-03-12 23:00,13,110.1719,110.1797,110.1719,110.1797,38
20130601|2013-03-12 23:30,13,110.1719,110.1797,110.1719,110.1797,158
20130601|2013-03-13 00:00,13,110.1797,110.1797,110.1719,110.1719,1624
20130601|2013-03-13 00:30,13,110.1797,110.1797,110.1719,110.1719,26
20130601|2013-03-13 01:00,13,110.1719,110.1797,110.1719,110.1797,165
20130601|2013-03-13 01:30,13,110.1797,110.1797,110.1719,110.1797,319
20130601|2013-03-13 02:00,13,110.1797,110.1797,110.1719,110.1797,3910
20130601|2013-03-13 02:30,13,110.1797,110.1875,110.1797,110.1797,343
20130601|2013-03-13 03:00,13,110.1797,110.1875,110.1797,110.1797,132
20130601|2013-03-13 03:30,13,110.1797,110.1797,110.1797,110.1797,412
20130601|2013-03-13 04:00,13,110.1875,110.1875,110.1797,110.1797,299
20130601|2013-03-13 04:30,13,110.1875,110.1875,110.1797,110.1797,179
20130601|2013-03-13 05:00,13,110.1875,110.1875,110.1797,110.1875,1804
20130601|2013-03-13 05:30,13,110.1797,110.1875,110.1797,110.1875,784
20130601|2013-03-13 06:00,13,110.1875,110.1875,110.1797,110.1875,1108
20130601|2013-03-13 06:30,13,110.1797,110.1875,110.1797,110.1797,394
20130601|2013-03-13 07:00,13,110.1797,110.1875,110.1797,110.1797,5255
20130601|2013-03-13 07:30,13,110.1797,110.1797,110.1641,110.1719,32860
20130601|2013-03-13 08:00,13,110.1719,110.1797,110.1719,110.1719,3767
20130601|2013-03-13 08:30,13,110.1797,110.1797,110.1719,110.1719,2088
20130601|2013-03-13 09:00,13,110.1719,110.1797,110.1719,110.1719,1138
20130601|2013-03-13 09:30,13,110.1719,110.1797,110.1719,110.1719,325
20130601|2013-03-13 10:00,13,110.1797,110.1797,110.1719,110.1719,1046
20130601|2013-03-13 10:30,13,110.1719,110.1797,110.1719,110.1719,1958
20130601|2013-03-13 11:00,13,110.1719,110.1797,110.1719,110.1719,1303
20130601|2013-03-13 11:30,13,110.1797,110.1797,110.1641,110.1719,39336
20130601|2013-03-13 12:00,13,110.1719,110.1797,110.1641,110.1719,8644
20130601|2013-03-13 12:30,13,110.1797,110.1797,110.1719,110.1719,1977
20130601|2013-03-13 13:00,13,110.1719,110.1797,110.1719,110.1719,857
20130601|2013-03-13 13:30,13,110.1719,110.1797,110.1719,110.1797,3085
20130601|2013-03-13 14:00,13,110.1797,110.1797,110.1719,110.1719,1979
20130601|2013-03-13 14:30,13,110.1719,110.1797,110.1719,110.1719,2771
20130601|2013-03-13 15:00,13,110.1719,110.1797,110.1719,110.1797,126
20130601|2013-03-13 15:30,13,110.1719,110.1797,110.1719,110.1797,2434
20130601|2013-03-13 17:00,14,110.1719,110.1797,110.1719,110.1797,117
20130601|2013-03-13 17:30,14,110.1797,110.1797,110.1797,110.1797,11
20130601|2013-03-13 18:30,14,110.1719,110.1719,110.1719,110.1719,21
20130601|2013-03-13 19:00,14,110.1719,110.1719,110.1719,110.1719,72
20130601|2013-03-13 19:30,14,110.1719,110.1719,110.1719,110.1719,5
20130601|2013-03-13 20:00,14,110.1719,110.1719,110.1719,110.1719,187
20130601|2013-03-13 20:30,14,110.1719,110.1719,110.1719,110.1719,47
20130601|2013-03-13 21:00,14,110.1797,110.1797,110.1797,110.1797,116
20130601|2013-03-13 21:30,14,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-03-13 22:30,14,110.1719,110.1797,110.1641,110.1641,5943
20130601|2013-03-13 23:00,14,110.1719,110.1719,110.1719,110.1719,449
20130601|2013-03-13 23:30,14,110.1719,110.1719,110.1719,110.1719,114
20130601|2013-03-14 00:00,14,110.1641,110.1641,110.1641,110.1641,14
20130601|2013-03-14 00:30,14,110.1719,110.1719,110.1641,110.1641,124
20130601|2013-03-14 01:00,14,110.1719,110.1719,110.1719,110.1719,56
20130601|2013-03-14 01:30,14,110.1719,110.1719,110.1641,110.1641,4
20130601|2013-03-14 02:00,14,110.1641,110.1719,110.1641,110.1641,49
20130601|2013-03-14 02:30,14,110.1719,110.1719,110.1641,110.1719,285
20130601|2013-03-14 03:00,14,110.1641,110.1641,110.1563,110.1641,12262
20130601|2013-03-14 03:30,14,110.1641,110.1719,110.1563,110.1641,4860
20130601|2013-03-14 04:00,14,110.1641,110.1719,110.1641,110.1641,87
20130601|2013-03-14 04:30,14,110.1641,110.1719,110.1641,110.1641,1098
20130601|2013-03-14 05:00,14,110.1641,110.1719,110.1641,110.1719,343
20130601|2013-03-14 05:30,14,110.1641,110.1719,110.1641,110.1719,567
20130601|2013-03-14 06:00,14,110.1641,110.1719,110.1641,110.1641,1690
20130601|2013-03-14 06:30,14,110.1641,110.1719,110.1563,110.1641,10026
20130601|2013-03-14 07:00,14,110.1563,110.1641,110.1563,110.1563,4302
20130601|2013-03-14 07:30,14,110.1563,110.1641,110.1484,110.1563,18837
20130601|2013-03-14 08:00,14,110.1563,110.1641,110.1484,110.1563,13389
20130601|2013-03-14 08:30,14,110.1563,110.1641,110.1484,110.1563,17321
20130601|2013-03-14 09:00,14,110.1484,110.1563,110.1484,110.1563,6291
20130601|2013-03-14 09:30,14,110.1563,110.1641,110.1484,110.1563,15671
20130601|2013-03-14 10:00,14,110.1563,110.1641,110.1563,110.1563,1364
20130601|2013-03-14 10:30,14,110.1563,110.1641,110.1563,110.1563,1418
20130601|2013-03-14 11:00,14,110.1563,110.1641,110.1563,110.1641,801
20130601|2013-03-14 11:30,14,110.1563,110.1719,110.1563,110.1641,9520
20130601|2013-03-14 12:00,14,110.1641,110.1719,110.1563,110.1641,27533
20130601|2013-03-14 12:30,14,110.1563,110.1719,110.1563,110.1641,5807
20130601|2013-03-14 13:00,14,110.1641,110.1719,110.1641,110.1641,1203
20130601|2013-03-14 13:30,14,110.1641,110.1719,110.1563,110.1641,29144
20130601|2013-03-14 14:00,14,110.1641,110.1641,110.1563,110.1563,1754
20130601|2013-03-14 14:30,14,110.1563,110.1641,110.1563,110.1563,11575
20130601|2013-03-14 15:00,14,110.1641,110.1719,110.1563,110.1641,5402
20130601|2013-03-14 15:30,14,110.1641,110.1719,110.1563,110.1641,2111
20130601|2013-03-14 17:00,15,110.1641,110.1719,110.1641,110.1719,1023
20130601|2013-03-14 18:30,15,110.1641,110.1641,110.1641,110.1641,2
20130601|2013-03-14 19:00,15,110.1641,110.1641,110.1641,110.1641,77
20130601|2013-03-14 19:30,15,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-03-14 20:00,15,110.1719,110.1719,110.1719,110.1719,28
20130601|2013-03-14 20:30,15,110.1719,110.1719,110.1641,110.1641,111
20130601|2013-03-14 21:00,15,110.1719,110.1719,110.1641,110.1719,668
20130601|2013-03-14 21:30,15,110.1641,110.1641,110.1641,110.1641,18
20130601|2013-03-14 22:30,15,110.1641,110.1641,110.1563,110.1563,2766
20130601|2013-03-14 23:00,15,110.1563,110.1641,110.1563,110.1641,32
20130601|2013-03-14 23:30,15,110.1641,110.1641,110.1641,110.1641,580
20130601|2013-03-15 00:00,15,110.1641,110.1641,110.1641,110.1641,40
20130601|2013-03-15 00:30,15,110.1563,110.1563,110.1563,110.1563,31
20130601|2013-03-15 01:00,15,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-03-15 01:30,15,110.1641,110.1641,110.1563,110.1563,20
20130601|2013-03-15 02:00,15,110.1641,110.1641,110.1563,110.1641,54
20130601|2013-03-15 02:30,15,110.1563,110.1641,110.1563,110.1563,313
20130601|2013-03-15 03:00,15,110.1563,110.1641,110.1563,110.1563,556
20130601|2013-03-15 03:30,15,110.1563,110.1641,110.1563,110.1641,122
20130601|2013-03-15 04:00,15,110.1563,110.1641,110.1563,110.1641,167
20130601|2013-03-15 04:30,15,110.1563,110.1563,110.1563,110.1563,542
20130601|2013-03-15 05:00,15,110.1563,110.1641,110.1563,110.1563,315
20130601|2013-03-15 05:30,15,110.1641,110.1641,110.1563,110.1641,882
20130601|2013-03-15 06:00,15,110.1563,110.1641,110.1563,110.1641,294
20130601|2013-03-15 06:30,15,110.1641,110.1641,110.1563,110.1563,867
20130601|2013-03-15 07:00,15,110.1563,110.1641,110.1563,110.1563,1510
20130601|2013-03-15 07:30,15,110.1641,110.1641,110.1563,110.1563,1107
20130601|2013-03-15 08:00,15,110.1563,110.1641,110.1563,110.1563,1568
20130601|2013-03-15 08:30,15,110.1563,110.1797,110.1563,110.1719,69239
20130601|2013-03-15 09:00,15,110.1719,110.1797,110.1719,110.1719,7921
20130601|2013-03-15 09:30,15,110.1719,110.1797,110.1719,110.1719,3307
20130601|2013-03-15 10:00,15,110.1797,110.1875,110.1719,110.1797,30356
20130601|2013-03-15 10:30,15,110.1875,110.1875,110.1797,110.1797,972
20130601|2013-03-15 11:00,15,110.1797,110.1875,110.1797,110.1797,2671
20130601|2013-03-15 11:30,15,110.1797,110.1875,110.1797,110.1797,977
20130601|2013-03-15 12:00,15,110.1797,110.1875,110.1797,110.1875,6133
20130601|2013-03-15 12:30,15,110.1797,110.1875,110.1797,110.1875,5117
20130601|2013-03-15 13:00,15,110.1875,110.1875,110.1797,110.1797,799
20130601|2013-03-15 13:30,15,110.1797,110.1953,110.1797,110.1953,22158
20130601|2013-03-15 14:00,15,110.1875,110.1953,110.1797,110.1797,17652
20130601|2013-03-15 14:30,15,110.1875,110.1875,110.1797,110.1797,2534
20130601|2013-03-15 15:00,15,110.1875,110.1953,110.1797,110.1875,2984
20130601|2013-03-15 15:30,15,110.1875,110.1953,110.1797,110.1797,703
20130601|2013-03-17 17:00,18,110.1875,110.2031,110.1875,110.2031,16456
20130601|2013-03-17 17:30,18,110.2031,110.2109,110.1953,110.2109,4256
20130601|2013-03-17 18:00,18,110.2109,110.2109,110.2031,110.2031,963
20130601|2013-03-17 18:30,18,110.2031,110.2188,110.2031,110.2188,7281
20130601|2013-03-17 19:00,18,110.2188,110.2266,110.2109,110.2109,5226
20130601|2013-03-17 19:30,18,110.2109,110.2188,110.2109,110.2188,3145
20130601|2013-03-17 20:00,18,110.2188,110.2188,110.2109,110.2188,2689
20130601|2013-03-17 20:30,18,110.2188,110.2188,110.2109,110.2109,942
20130601|2013-03-17 21:00,18,110.2188,110.2188,110.2109,110.2188,2133
20130601|2013-03-17 21:30,18,110.2188,110.2188,110.2109,110.2109,80
20130601|2013-03-17 22:00,18,110.2109,110.2188,110.2109,110.2188,528
20130601|2013-03-17 22:30,18,110.2109,110.2188,110.2109,110.2188,537
20130601|2013-03-17 23:00,18,110.2109,110.2109,110.2109,110.2109,5
20130601|2013-03-17 23:30,18,110.2188,110.2188,110.2109,110.2109,29
20130601|2013-03-18 00:00,18,110.2109,110.2188,110.2109,110.2188,154
20130601|2013-03-18 00:30,18,110.2188,110.2188,110.2109,110.2188,259
20130601|2013-03-18 01:00,18,110.2188,110.2188,110.2109,110.2109,57
20130601|2013-03-18 01:30,18,110.2188,110.2266,110.2109,110.2266,3498
20130601|2013-03-18 02:00,18,110.2188,110.2188,110.2188,110.2188,4230
20130601|2013-03-18 02:30,18,110.2188,110.2188,110.2109,110.2109,1849
20130601|2013-03-18 03:00,18,110.2109,110.2188,110.2109,110.2109,1674
20130601|2013-03-18 03:30,18,110.2109,110.2188,110.2031,110.2031,1388
20130601|2013-03-18 04:00,18,110.2031,110.2109,110.2031,110.2031,228
20130601|2013-03-18 04:30,18,110.2031,110.2109,110.2031,110.2031,727
20130601|2013-03-18 05:00,18,110.2031,110.2109,110.2031,110.2109,7227
20130601|2013-03-18 05:30,18,110.2109,110.2188,110.2031,110.2109,3120
20130601|2013-03-18 06:00,18,110.2031,110.2109,110.2031,110.2031,596
20130601|2013-03-18 06:30,18,110.2031,110.2109,110.2031,110.2031,440
20130601|2013-03-18 07:00,18,110.2031,110.2109,110.1953,110.2031,15640
20130601|2013-03-18 07:30,18,110.2031,110.2031,110.1953,110.1953,4018
20130601|2013-03-18 08:00,18,110.2031,110.2109,110.1953,110.2109,9075
20130601|2013-03-18 08:30,18,110.2109,110.2109,110.1953,110.2031,5000
20130601|2013-03-18 09:00,18,110.1953,110.2031,110.1953,110.2031,1356
20130601|2013-03-18 09:30,18,110.1953,110.2031,110.1953,110.1953,1422
20130601|2013-03-18 10:00,18,110.1953,110.2031,110.1953,110.1953,1426
20130601|2013-03-18 10:30,18,110.1953,110.2031,110.1953,110.1953,6882
20130601|2013-03-18 11:00,18,110.1953,110.2031,110.1875,110.1953,21569
20130601|2013-03-18 11:30,18,110.1953,110.2031,110.1953,110.1953,7143
20130601|2013-03-18 12:00,18,110.2031,110.2031,110.1875,110.1953,9361
20130601|2013-03-18 12:30,18,110.1953,110.2031,110.1953,110.1953,972
20130601|2013-03-18 13:00,18,110.1953,110.2031,110.1953,110.2031,4299
20130601|2013-03-18 13:30,18,110.1953,110.2031,110.1953,110.2031,2970
20130601|2013-03-18 14:00,18,110.2031,110.2109,110.1953,110.2109,11606
20130601|2013-03-18 14:30,18,110.2109,110.2109,110.2031,110.2109,853
20130601|2013-03-18 15:00,18,110.2031,110.2109,110.2031,110.2031,1432
20130601|2013-03-18 15:30,18,110.2109,110.2109,110.2031,110.2031,2085
20130601|2013-03-18 17:00,19,110.2031,110.2109,110.2031,110.2109,98
20130601|2013-03-18 17:30,19,110.2031,110.2109,110.2031,110.2109,17
20130601|2013-03-18 18:00,19,110.2109,110.2109,110.2031,110.2031,143
20130601|2013-03-18 18:30,19,110.2031,110.2031,110.2031,110.2031,14
20130601|2013-03-18 19:00,19,110.2031,110.2031,110.2031,110.2031,1035
20130601|2013-03-18 20:00,19,110.2031,110.2031,110.2031,110.2031,14
20130601|2013-03-18 20:30,19,110.2031,110.2031,110.1953,110.1953,210
20130601|2013-03-18 21:00,19,110.1953,110.2031,110.1953,110.2031,78
20130601|2013-03-18 21:30,19,110.2031,110.2031,110.1953,110.2031,22
20130601|2013-03-18 22:30,19,110.2031,110.2031,110.1953,110.2031,1663
20130601|2013-03-18 23:00,19,110.2031,110.2031,110.2031,110.2031,50
20130601|2013-03-19 00:30,19,110.2031,110.2031,110.2031,110.2031,5
20130601|2013-03-19 01:30,19,110.2031,110.2031,110.2031,110.2031,51
20130601|2013-03-19 02:00,19,110.2109,110.2109,110.2031,110.2031,1012
20130601|2013-03-19 02:30,19,110.2109,110.2109,110.2031,110.2031,4
20130601|2013-03-19 03:00,19,110.2109,110.2109,110.2031,110.2109,1653
20130601|2013-03-19 03:30,19,110.2031,110.2109,110.2031,110.2031,159
20130601|2013-03-19 04:00,19,110.2031,110.2109,110.2031,110.2031,1015
20130601|2013-03-19 04:30,19,110.2031,110.2188,110.2031,110.2188,9607
20130601|2013-03-19 05:00,19,110.2109,110.2188,110.2031,110.2109,889
20130601|2013-03-19 05:30,19,110.2188,110.2188,110.2109,110.2188,817
20130601|2013-03-19 06:00,19,110.2109,110.2188,110.2109,110.2109,732
20130601|2013-03-19 06:30,19,110.2109,110.2109,110.2031,110.2031,4952
20130601|2013-03-19 07:00,19,110.2031,110.2188,110.2031,110.2188,10374
20130601|2013-03-19 07:30,19,110.2188,110.2188,110.2031,110.2109,13099
20130601|2013-03-19 08:00,19,110.2109,110.2188,110.2109,110.2188,1204
20130601|2013-03-19 08:30,19,110.2188,110.2188,110.2109,110.2188,4647
20130601|2013-03-19 09:00,19,110.2188,110.2266,110.2109,110.2266,12050
20130601|2013-03-19 09:30,19,110.2266,110.2344,110.2188,110.2266,54289
20130601|2013-03-19 10:00,19,110.2266,110.2266,110.2188,110.2266,8317
20130601|2013-03-19 10:30,19,110.2266,110.2344,110.2188,110.2344,10748
20130601|2013-03-19 11:00,19,110.2344,110.2344,110.2266,110.2344,1398
20130601|2013-03-19 11:30,19,110.2344,110.2344,110.2266,110.2266,8333
20130601|2013-03-19 12:00,19,110.2344,110.2344,110.2266,110.2344,3245
20130601|2013-03-19 12:30,19,110.2344,110.2344,110.2266,110.2266,1534
20130601|2013-03-19 13:00,19,110.2344,110.2344,110.2188,110.2266,21730
20130601|2013-03-19 13:30,19,110.2266,110.2266,110.2188,110.2188,4448
20130601|2013-03-19 14:00,19,110.2266,110.2266,110.2109,110.2188,35209
20130601|2013-03-19 14:30,19,110.2188,110.2188,110.2109,110.2188,2064
20130601|2013-03-19 15:00,19,110.2109,110.2188,110.2109,110.2188,255
20130601|2013-03-19 15:30,19,110.2188,110.2188,110.2109,110.2188,914
20130601|2013-03-19 17:00,20,110.2109,110.2188,110.2109,110.2188,26
20130601|2013-03-19 18:00,20,110.2109,110.2109,110.2109,110.2109,3886
20130601|2013-03-19 18:30,20,110.2109,110.2188,110.2109,110.2188,32
20130601|2013-03-19 19:30,20,110.2188,110.2188,110.2188,110.2188,76
20130601|2013-03-19 20:00,20,110.2188,110.2266,110.2188,110.2188,3712
20130601|2013-03-19 21:00,20,110.2109,110.2109,110.2109,110.2109,9
20130601|2013-03-19 21:30,20,110.2188,110.2188,110.2109,110.2188,84
20130601|2013-03-19 22:00,20,110.2188,110.2188,110.2109,110.2188,122
20130601|2013-03-19 22:30,20,110.2188,110.2188,110.2109,110.2188,26
20130601|2013-03-19 23:00,20,110.2188,110.2188,110.2109,110.2188,843
20130601|2013-03-19 23:30,20,110.2188,110.2188,110.2109,110.2109,8
20130601|2013-03-20 00:30,20,110.2188,110.2188,110.2188,110.2188,61
20130601|2013-03-20 01:00,20,110.2188,110.2188,110.2109,110.2188,106
20130601|2013-03-20 01:30,20,110.2188,110.2188,110.2109,110.2188,63
20130601|2013-03-20 02:00,20,110.2109,110.2188,110.2109,110.2109,107
20130601|2013-03-20 02:30,20,110.2188,110.2188,110.2031,110.2109,2337
20130601|2013-03-20 03:00,20,110.2109,110.2109,110.2031,110.2109,7251
20130601|2013-03-20 03:30,20,110.2109,110.2188,110.2031,110.2109,265
20130601|2013-03-20 04:00,20,110.2188,110.2188,110.2109,110.2109,192
20130601|2013-03-20 04:30,20,110.2188,110.2188,110.2031,110.2109,1167
20130601|2013-03-20 05:00,20,110.2109,110.2109,110.2031,110.2109,4356
20130601|2013-03-20 05:30,20,110.2109,110.2109,110.2031,110.2031,730
20130601|2013-03-20 06:00,20,110.2109,110.2188,110.2031,110.2109,1653
20130601|2013-03-20 06:30,20,110.2109,110.2109,110.2031,110.2109,4211
20130601|2013-03-20 07:00,20,110.2109,110.2188,110.2031,110.2031,20978
20130601|2013-03-20 07:30,20,110.2031,110.2031,110.1875,110.1953,32305
20130601|2013-03-20 08:00,20,110.1953,110.2031,110.1875,110.1953,13113
20130601|2013-03-20 08:30,20,110.1953,110.1953,110.1875,110.1953,5976
20130601|2013-03-20 09:00,20,110.1953,110.1953,110.1875,110.1953,3709
20130601|2013-03-20 09:30,20,110.1953,110.1953,110.1875,110.1953,7540
20130601|2013-03-20 10:00,20,110.1953,110.2031,110.1875,110.2031,13683
20130601|2013-03-20 10:30,20,110.2031,110.2031,110.1953,110.2031,2269
20130601|2013-03-20 11:00,20,110.2031,110.2031,110.1953,110.2031,3664
20130601|2013-03-20 11:30,20,110.1953,110.2031,110.1953,110.2031,3476
20130601|2013-03-20 12:00,20,110.2031,110.2031,110.1875,110.1953,8860
20130601|2013-03-20 12:30,20,110.1953,110.2031,110.1875,110.1953,5474
20130601|2013-03-20 13:00,20,110.1953,110.2031,110.1953,110.1953,3139
20130601|2013-03-20 13:30,20,110.2031,110.2031,110.1875,110.2031,12201
20130601|2013-03-20 14:00,20,110.1953,110.2031,110.1953,110.2031,10527
20130601|2013-03-20 14:30,20,110.2031,110.2031,110.1953,110.2031,7543
20130601|2013-03-20 15:00,20,110.1953,110.1953,110.1875,110.1953,1481
20130601|2013-03-20 15:30,20,110.1953,110.1953,110.1953,110.1953,3456
20130601|2013-03-20 17:00,21,110.1953,110.1953,110.1953,110.1953,184
20130601|2013-03-20 17:30,21,110.1953,110.1953,110.1953,110.1953,127
20130601|2013-03-20 18:00,21,110.1953,110.1953,110.1875,110.1953,146
20130601|2013-03-20 18:30,21,110.1953,110.1953,110.1953,110.1953,156
20130601|2013-03-20 19:00,21,110.1953,110.1953,110.1953,110.1953,2
20130601|2013-03-20 19:30,21,110.2031,110.2031,110.2031,110.2031,1
20130601|2013-03-20 20:00,21,110.2031,110.2031,110.2031,110.2031,108
20130601|2013-03-20 20:30,21,110.2031,110.2031,110.1953,110.1953,311
20130601|2013-03-20 21:00,21,110.2031,110.2031,110.2031,110.2031,149
20130601|2013-03-20 21:30,21,110.2031,110.2031,110.1953,110.2031,51
20130601|2013-03-20 22:00,21,110.2031,110.2031,110.2031,110.2031,2
20130601|2013-03-20 22:30,21,110.2031,110.2031,110.1953,110.1953,22
20130601|2013-03-20 23:00,21,110.2031,110.2031,110.1953,110.2031,12
20130601|2013-03-20 23:30,21,110.2031,110.2031,110.2031,110.2031,163
20130601|2013-03-21 00:00,21,110.2031,110.2031,110.2031,110.2031,342
20130601|2013-03-21 00:30,21,110.2031,110.2031,110.1953,110.1953,147
20130601|2013-03-21 01:00,21,110.2031,110.2031,110.2031,110.2031,42
20130601|2013-03-21 01:30,21,110.2031,110.2031,110.1953,110.2031,222
20130601|2013-03-21 02:00,21,110.2031,110.2031,110.1953,110.2031,4747
20130601|2013-03-21 02:30,21,110.2031,110.2109,110.1953,110.2109,3184
20130601|2013-03-21 03:00,21,110.2031,110.2109,110.1953,110.2031,8539
20130601|2013-03-21 03:30,21,110.2031,110.2109,110.1953,110.2031,4084
20130601|2013-03-21 04:00,21,110.1953,110.2031,110.1953,110.1953,1896
20130601|2013-03-21 04:30,21,110.2031,110.2031,110.1953,110.2031,980
20130601|2013-03-21 05:00,21,110.2031,110.2031,110.1875,110.2031,13913
20130601|2013-03-21 05:30,21,110.2031,110.2031,110.1875,110.1953,3710
20130601|2013-03-21 06:00,21,110.1953,110.1953,110.1875,110.1953,4250
20130601|2013-03-21 06:30,21,110.1953,110.1953,110.1875,110.1875,617
20130601|2013-03-21 07:00,21,110.1953,110.1953,110.1875,110.1953,4469
20130601|2013-03-21 07:30,21,110.1953,110.2031,110.1875,110.1953,34950
20130601|2013-03-21 08:00,21,110.1953,110.2031,110.1875,110.2031,19413
20130601|2013-03-21 08:30,21,110.2031,110.2031,110.1953,110.1953,812
20130601|2013-03-21 09:00,21,110.2031,110.2109,110.1953,110.2031,23906
20130601|2013-03-21 09:30,21,110.2109,110.2109,110.1953,110.2031,8459
20130601|2013-03-21 10:00,21,110.2031,110.2031,110.1953,110.2031,1270
20130601|2013-03-21 10:30,21,110.2031,110.2031,110.1875,110.2031,6792
20130601|2013-03-21 11:00,21,110.2031,110.2031,110.1953,110.2031,1147
20130601|2013-03-21 11:30,21,110.2031,110.2031,110.1953,110.1953,3253
20130601|2013-03-21 12:00,21,110.2031,110.2031,110.1953,110.2031,3245
20130601|2013-03-21 12:30,21,110.2031,110.2031,110.1953,110.2031,1237
20130601|2013-03-21 13:00,21,110.2031,110.2031,110.1953,110.2031,2196
20130601|2013-03-21 13:30,21,110.2031,110.2031,110.1953,110.1953,6361
20130601|2013-03-21 14:00,21,110.2031,110.2031,110.1953,110.2031,3163
20130601|2013-03-21 14:30,21,110.2031,110.2031,110.1953,110.1953,2129
20130601|2013-03-21 15:00,21,110.2031,110.2031,110.1953,110.1953,1409
20130601|2013-03-21 15:30,21,110.1953,110.2031,110.1953,110.2031,9613
20130601|2013-03-21 17:00,22,110.2031,110.2031,110.1953,110.1953,151
20130601|2013-03-21 17:30,22,110.2031,110.2031,110.2031,110.2031,32
20130601|2013-03-21 18:00,22,110.2031,110.2109,110.2031,110.2031,628
20130601|2013-03-21 19:00,22,110.2109,110.2109,110.2109,110.2109,43
20130601|2013-03-21 20:00,22,110.2109,110.2109,110.2031,110.2031,6
20130601|2013-03-21 20:30,22,110.2109,110.2109,110.2031,110.2109,335
20130601|2013-03-21 21:00,22,110.2031,110.2109,110.2031,110.2031,1087
20130601|2013-03-21 21:30,22,110.2031,110.2031,110.2031,110.2031,24
20130601|2013-03-21 22:00,22,110.2031,110.2031,110.2031,110.2031,11
20130601|2013-03-21 22:30,22,110.1953,110.2031,110.1953,110.2031,574
20130601|2013-03-21 23:00,22,110.2031,110.2031,110.2031,110.2031,5
20130601|2013-03-21 23:30,22,110.2031,110.2031,110.2031,110.2031,3
20130601|2013-03-22 00:00,22,110.2031,110.2031,110.2031,110.2031,8
20130601|2013-03-22 00:30,22,110.2031,110.2031,110.2031,110.2031,114
20130601|2013-03-22 01:00,22,110.2031,110.2031,110.2031,110.2031,108
20130601|2013-03-22 01:30,22,110.1953,110.2031,110.1953,110.2031,573
20130601|2013-03-22 02:00,22,110.2031,110.2031,110.1953,110.2031,483
20130601|2013-03-22 02:30,22,110.2031,110.2109,110.2031,110.2109,321
20130601|2013-03-22 03:00,22,110.2109,110.2109,110.2031,110.2031,722
20130601|2013-03-22 03:30,22,110.2031,110.2109,110.2031,110.2031,78
20130601|2013-03-22 04:00,22,110.2109,110.2109,110.2109,110.2109,116
20130601|2013-03-22 04:30,22,110.2031,110.2109,110.2031,110.2109,33
20130601|2013-03-22 05:00,22,110.2031,110.2109,110.2031,110.2031,1340
20130601|2013-03-22 05:30,22,110.2031,110.2109,110.2031,110.2031,2099
20130601|2013-03-22 06:00,22,110.2031,110.2109,110.1953,110.2031,8566
20130601|2013-03-22 06:30,22,110.1953,110.2031,110.1875,110.1953,12523
20130601|2013-03-22 07:00,22,110.1953,110.2031,110.1875,110.2031,7877
20130601|2013-03-22 07:30,22,110.2031,110.2031,110.1953,110.2031,1265
20130601|2013-03-22 08:00,22,110.1953,110.2031,110.1953,110.2031,2588
20130601|2013-03-22 08:30,22,110.2031,110.2031,110.1875,110.1875,10448
20130601|2013-03-22 09:00,22,110.1875,110.1953,110.1797,110.1875,23037
20130601|2013-03-22 09:30,22,110.1875,110.2031,110.1875,110.1953,14262
20130601|2013-03-22 10:00,22,110.1953,110.2031,110.1875,110.1953,9043
20130601|2013-03-22 10:30,22,110.1875,110.1953,110.1875,110.1875,919
20130601|2013-03-22 11:00,22,110.1953,110.2031,110.1875,110.2031,4918
20130601|2013-03-22 11:30,22,110.1953,110.2031,110.1875,110.1875,12659
20130601|2013-03-22 12:00,22,110.1953,110.1953,110.1875,110.1953,8290
20130601|2013-03-22 12:30,22,110.1953,110.1953,110.1875,110.1953,558
20130601|2013-03-22 13:00,22,110.1953,110.2031,110.1875,110.1953,11648
20130601|2013-03-22 13:30,22,110.1953,110.1953,110.1875,110.1953,3678
20130601|2013-03-22 14:00,22,110.1953,110.1953,110.1875,110.1953,493
20130601|2013-03-22 14:30,22,110.1875,110.1953,110.1875,110.1953,248
20130601|2013-03-22 15:00,22,110.1875,110.1953,110.1875,110.1953,1059
20130601|2013-03-22 15:30,22,110.1875,110.1953,110.1875,110.1875,513
20130601|2013-03-24 17:00,25,110.1875,110.1953,110.1875,110.1875,73
20130601|2013-03-24 17:30,25,110.1875,110.1953,110.1875,110.1875,1202
20130601|2013-03-24 18:00,25,110.1875,110.1875,110.1875,110.1875,291
20130601|2013-03-24 18:30,25,110.1875,110.1875,110.1797,110.1797,1650
20130601|2013-03-24 19:00,25,110.1797,110.1875,110.1797,110.1875,520
20130601|2013-03-24 19:30,25,110.1797,110.1875,110.1797,110.1875,284
20130601|2013-03-24 20:00,25,110.1797,110.1875,110.1797,110.1797,690
20130601|2013-03-24 20:30,25,110.1797,110.1875,110.1797,110.1875,587
20130601|2013-03-24 21:00,25,110.1797,110.1875,110.1797,110.1875,1365
20130601|2013-03-24 22:00,25,110.1875,110.1875,110.1797,110.1797,479
20130601|2013-03-24 22:30,25,110.1875,110.1875,110.1875,110.1875,1394
20130601|2013-03-24 23:00,25,110.1875,110.1875,110.1875,110.1875,293
20130601|2013-03-24 23:30,25,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-03-25 00:30,25,110.1875,110.1875,110.1875,110.1875,1473
20130601|2013-03-25 01:00,25,110.1875,110.1953,110.1875,110.1953,51
20130601|2013-03-25 01:30,25,110.1953,110.1953,110.1875,110.1875,72
20130601|2013-03-25 02:00,25,110.1875,110.1875,110.1797,110.1875,1305
20130601|2013-03-25 02:30,25,110.1875,110.1953,110.1875,110.1875,182
20130601|2013-03-25 03:00,25,110.1875,110.1953,110.1797,110.1875,624
20130601|2013-03-25 03:30,25,110.1875,110.1953,110.1797,110.1875,1087
20130601|2013-03-25 04:00,25,110.1797,110.1875,110.1797,110.1875,385
20130601|2013-03-25 04:30,25,110.1875,110.1953,110.1797,110.1875,2085
20130601|2013-03-25 05:00,25,110.1875,110.1875,110.1875,110.1875,66
20130601|2013-03-25 05:30,25,110.1875,110.1875,110.1797,110.1797,1165
20130601|2013-03-25 06:00,25,110.1797,110.1875,110.1797,110.1875,1253
20130601|2013-03-25 06:30,25,110.1797,110.1875,110.1797,110.1797,500
20130601|2013-03-25 07:00,25,110.1797,110.1875,110.1719,110.1875,12084
20130601|2013-03-25 07:30,25,110.1797,110.1953,110.1797,110.1953,26943
20130601|2013-03-25 08:00,25,110.1875,110.2031,110.1875,110.2031,6412
20130601|2013-03-25 08:30,25,110.2031,110.2031,110.1953,110.2031,17584
20130601|2013-03-25 09:00,25,110.2031,110.2031,110.1953,110.2031,1512
20130601|2013-03-25 09:30,25,110.2031,110.2109,110.1953,110.2109,9892
20130601|2013-03-25 10:00,25,110.2109,110.2109,110.2031,110.2109,3073
20130601|2013-03-25 10:30,25,110.2109,110.2109,110.2031,110.2031,2839
20130601|2013-03-25 11:00,25,110.2109,110.2109,110.2031,110.2031,1367
20130601|2013-03-25 11:30,25,110.2031,110.2109,110.1953,110.2031,20920
20130601|2013-03-25 12:00,25,110.2109,110.2109,110.2031,110.2109,1394
20130601|2013-03-25 12:30,25,110.2031,110.2109,110.1953,110.2031,9435
20130601|2013-03-25 13:00,25,110.2031,110.2031,110.1953,110.2031,640
20130601|2013-03-25 13:30,25,110.2031,110.2109,110.2031,110.2031,7774
20130601|2013-03-25 14:00,25,110.2031,110.2109,110.2031,110.2109,1347
20130601|2013-03-25 14:30,25,110.2109,110.2109,110.2031,110.2031,443
20130601|2013-03-25 15:00,25,110.2109,110.2109,110.2031,110.2109,308
20130601|2013-03-25 15:30,25,110.2109,110.2109,110.2031,110.2109,3358
20130601|2013-03-25 17:00,26,110.2109,110.2109,110.2109,110.2109,60
20130601|2013-03-25 17:30,26,110.2109,110.2109,110.2109,110.2109,400
20130601|2013-03-25 18:00,26,110.2031,110.2031,110.2031,110.2031,504
20130601|2013-03-25 18:30,26,110.2031,110.2109,110.2031,110.2109,635
20130601|2013-03-25 19:00,26,110.2109,110.2109,110.2109,110.2109,110
20130601|2013-03-25 20:00,26,110.2109,110.2109,110.2109,110.2109,72
20130601|2013-03-25 20:30,26,110.2031,110.2109,110.2031,110.2109,43
20130601|2013-03-25 21:00,26,110.2031,110.2109,110.2031,110.2031,80
20130601|2013-03-25 21:30,26,110.2031,110.2031,110.2031,110.2031,612
20130601|2013-03-25 22:30,26,110.2031,110.2109,110.2031,110.2031,311
20130601|2013-03-25 23:30,26,110.2109,110.2109,110.2109,110.2109,1
20130601|2013-03-26 00:00,26,110.2109,110.2109,110.2031,110.2031,2
20130601|2013-03-26 00:30,26,110.2031,110.2109,110.2031,110.2109,626
20130601|2013-03-26 01:00,26,110.2031,110.2031,110.2031,110.2031,4
20130601|2013-03-26 01:30,26,110.2031,110.2109,110.2031,110.2109,9
20130601|2013-03-26 02:00,26,110.2031,110.2109,110.2031,110.2109,21
20130601|2013-03-26 02:30,26,110.2031,110.2109,110.2031,110.2109,98
20130601|2013-03-26 03:00,26,110.2031,110.2109,110.2031,110.2031,670
20130601|2013-03-26 03:30,26,110.2031,110.2109,110.1953,110.2031,11707
20130601|2013-03-26 04:00,26,110.2031,110.2031,110.1953,110.2031,953
20130601|2013-03-26 04:30,26,110.2031,110.2031,110.1953,110.2031,507
20130601|2013-03-26 05:00,26,110.2031,110.2031,110.1953,110.2031,85
20130601|2013-03-26 05:30,26,110.1953,110.2031,110.1953,110.1953,94
20130601|2013-03-26 06:00,26,110.2031,110.2031,110.1953,110.2031,111
20130601|2013-03-26 06:30,26,110.2031,110.2031,110.1953,110.1953,303
20130601|2013-03-26 07:00,26,110.2031,110.2031,110.1875,110.1875,12519
20130601|2013-03-26 07:30,26,110.1953,110.2031,110.1875,110.1953,4391
20130601|2013-03-26 08:00,26,110.2031,110.2031,110.1875,110.1875,8438
20130601|2013-03-26 08:30,26,110.1953,110.1953,110.1875,110.1875,1288
20130601|2013-03-26 09:00,26,110.1953,110.2031,110.1875,110.1953,24492
20130601|2013-03-26 09:30,26,110.2031,110.2031,110.1953,110.2031,1924
20130601|2013-03-26 10:00,26,110.2031,110.2031,110.1953,110.1953,1185
20130601|2013-03-26 10:30,26,110.2031,110.2109,110.1953,110.2109,14396
20130601|2013-03-26 11:00,26,110.2109,110.2109,110.2031,110.2109,400
20130601|2013-03-26 11:30,26,110.2109,110.2109,110.2031,110.2031,615
20130601|2013-03-26 12:00,26,110.2109,110.2109,110.1953,110.2031,14035
20130601|2013-03-26 12:30,26,110.2031,110.2109,110.1953,110.1953,13864
20130601|2013-03-26 13:00,26,110.1953,110.2031,110.1953,110.1953,1377
20130601|2013-03-26 13:30,26,110.2031,110.2109,110.1953,110.2109,8867
20130601|2013-03-26 14:00,26,110.2109,110.2109,110.2031,110.2031,3873
20130601|2013-03-26 14:30,26,110.2031,110.2109,110.2031,110.2109,2346
20130601|2013-03-26 15:00,26,110.2031,110.2109,110.1953,110.1953,10540
20130601|2013-03-26 15:30,26,110.2031,110.2031,110.1953,110.1953,1133
20130601|2013-03-26 17:00,27,110.1953,110.2031,110.1953,110.2031,13
20130601|2013-03-26 17:30,27,110.1953,110.1953,110.1953,110.1953,50
20130601|2013-03-26 18:30,27,110.2031,110.2031,110.2031,110.2031,42
20130601|2013-03-26 19:00,27,110.1953,110.1953,110.1953,110.1953,5
20130601|2013-03-26 20:30,27,110.2031,110.2031,110.2031,110.2031,8
20130601|2013-03-26 21:00,27,110.2031,110.2031,110.2031,110.2031,19
20130601|2013-03-26 21:30,27,110.2031,110.2031,110.2031,110.2031,174
20130601|2013-03-26 22:00,27,110.2031,110.2031,110.2031,110.2031,53
20130601|2013-03-26 22:30,27,110.2031,110.2031,110.2031,110.2031,7
20130601|2013-03-26 23:30,27,110.1953,110.2031,110.1953,110.2031,441
20130601|2013-03-27 00:00,27,110.2031,110.2031,110.2031,110.2031,10
20130601|2013-03-27 00:30,27,110.2031,110.2031,110.2031,110.2031,2
20130601|2013-03-27 01:00,27,110.1953,110.2031,110.1953,110.2031,114
20130601|2013-03-27 01:30,27,110.1953,110.1953,110.1953,110.1953,4
20130601|2013-03-27 02:00,27,110.1953,110.2031,110.1953,110.2031,1809
20130601|2013-03-27 02:30,27,110.2031,110.2109,110.1953,110.2031,3871
20130601|2013-03-27 03:00,27,110.2031,110.2109,110.1953,110.1953,1843
20130601|2013-03-27 03:30,27,110.1953,110.2031,110.1953,110.1953,2074
20130601|2013-03-27 04:00,27,110.2031,110.2109,110.2031,110.2031,3115
20130601|2013-03-27 04:30,27,110.2031,110.2188,110.2031,110.2109,7368
20130601|2013-03-27 05:00,27,110.2109,110.2266,110.2109,110.2188,6248
20130601|2013-03-27 05:30,27,110.2188,110.2266,110.2109,110.2266,4188
20130601|2013-03-27 06:00,27,110.2266,110.2266,110.2188,110.2188,1785
20130601|2013-03-27 06:30,27,110.2188,110.2266,110.2188,110.2188,5472
20130601|2013-03-27 07:00,27,110.2188,110.2266,110.2109,110.2188,28121
20130601|2013-03-27 07:30,27,110.2188,110.2188,110.2109,110.2188,1884
20130601|2013-03-27 08:00,27,110.2188,110.2188,110.2109,110.2188,6162
20130601|2013-03-27 08:30,27,110.2188,110.2266,110.2109,110.2109,38655
20130601|2013-03-27 09:00,27,110.2188,110.2266,110.2109,110.2188,9744
20130601|2013-03-27 09:30,27,110.2109,110.2188,110.2109,110.2188,8092
20130601|2013-03-27 10:00,27,110.2188,110.2188,110.2031,110.2031,45048
20130601|2013-03-27 10:30,27,110.2031,110.2109,110.1953,110.2109,23077
20130601|2013-03-27 11:00,27,110.2031,110.2109,110.2031,110.2109,612
20130601|2013-03-27 11:30,27,110.2109,110.2188,110.2031,110.2109,10703
20130601|2013-03-27 12:00,27,110.2188,110.2266,110.2109,110.2188,24964
20130601|2013-03-27 12:30,27,110.2188,110.2266,110.2188,110.2188,3610
20130601|2013-03-27 13:00,27,110.2266,110.2266,110.2188,110.2266,2130
20130601|2013-03-27 13:30,27,110.2188,110.2266,110.2188,110.2266,5643
20130601|2013-03-27 14:00,27,110.2188,110.2266,110.2188,110.2266,11319
20130601|2013-03-27 14:30,27,110.2188,110.2266,110.2188,110.2188,7963
20130601|2013-03-27 15:00,27,110.2266,110.2266,110.2188,110.2188,2854
20130601|2013-03-27 15:30,27,110.2266,110.2344,110.2188,110.2266,19511
20130601|2013-03-27 17:00,28,110.2266,110.2344,110.2188,110.2266,81
20130601|2013-03-27 18:00,28,110.2344,110.2344,110.2266,110.2344,564
20130601|2013-03-27 18:30,28,110.2344,110.2344,110.2344,110.2344,13
20130601|2013-03-27 19:00,28,110.2266,110.2266,110.2266,110.2266,27
20130601|2013-03-27 19:30,28,110.2266,110.2344,110.2266,110.2344,56
20130601|2013-03-27 20:00,28,110.2344,110.2344,110.2266,110.2266,2552
20130601|2013-03-27 20:30,28,110.2266,110.2266,110.2266,110.2266,49
20130601|2013-03-27 22:00,28,110.2266,110.2344,110.2266,110.2266,194
20130601|2013-03-27 22:30,28,110.2266,110.2266,110.2266,110.2266,186
20130601|2013-03-27 23:00,28,110.2266,110.2266,110.2266,110.2266,101
20130601|2013-03-27 23:30,28,110.2266,110.2344,110.2266,110.2266,577
20130601|2013-03-28 00:00,28,110.2266,110.2266,110.2188,110.2266,123
20130601|2013-03-28 00:30,28,110.2266,110.2266,110.2188,110.2188,41
20130601|2013-03-28 01:00,28,110.2188,110.2188,110.2188,110.2188,5
20130601|2013-03-28 01:30,28,110.2266,110.2266,110.2266,110.2266,101
20130601|2013-03-28 02:00,28,110.2266,110.2266,110.2188,110.2266,79
20130601|2013-03-28 02:30,28,110.2266,110.2344,110.2266,110.2266,2552
20130601|2013-03-28 03:00,28,110.2266,110.2344,110.2266,110.2344,5353
20130601|2013-03-28 03:30,28,110.2344,110.2344,110.2266,110.2344,798
20130601|2013-03-28 04:00,28,110.2344,110.2344,110.2266,110.2344,14083
20130601|2013-03-28 04:30,28,110.2344,110.2422,110.2266,110.2422,1455
20130601|2013-03-28 05:00,28,110.2422,110.2422,110.2344,110.2422,1105
20130601|2013-03-28 05:30,28,110.2422,110.2422,110.2266,110.2344,2065
20130601|2013-03-28 06:00,28,110.2344,110.2344,110.2188,110.2266,2474
20130601|2013-03-28 06:30,28,110.2266,110.2266,110.2188,110.2266,299
20130601|2013-03-28 07:00,28,110.2266,110.2266,110.2188,110.2266,6096
20130601|2013-03-28 07:30,28,110.2266,110.2344,110.2188,110.2266,5791
20130601|2013-03-28 08:00,28,110.2266,110.2266,110.2188,110.2266,3336
20130601|2013-03-28 08:30,28,110.2266,110.2266,110.2188,110.2266,8022
20130601|2013-03-28 09:00,28,110.2266,110.2266,110.2188,110.2266,2658
20130601|2013-03-28 09:30,28,110.2266,110.2344,110.2188,110.2266,19451
20130601|2013-03-28 10:00,28,110.2266,110.2266,110.2188,110.2188,3743
20130601|2013-03-28 10:30,28,110.2266,110.2266,110.2188,110.2266,1164
20130601|2013-03-28 11:00,28,110.2188,110.2344,110.2188,110.2266,10577
20130601|2013-03-28 11:30,28,110.2344,110.2344,110.2188,110.2188,25730
20130601|2013-03-28 12:00,28,110.2266,110.2266,110.2188,110.2188,19496
20130601|2013-03-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2785
20130601|2013-03-28 13:00,28,110.2266,110.2344,110.2266,110.2344,1432
20130601|2013-03-28 13:30,28,110.2344,110.2344,110.2266,110.2344,1043
20130601|2013-03-28 14:00,28,110.2266,110.2344,110.2266,110.2344,901
20130601|2013-03-28 14:30,28,110.2344,110.2344,110.2188,110.2266,2152
20130601|2013-03-28 15:00,28,110.2266,110.2266,110.2188,110.2188,117
20130601|2013-03-28 15:30,28,110.2188,110.2266,110.2188,110.2266,482
20130601|2013-03-31 17:00,1,110.2266,110.2266,110.2188,110.2188,197
20130601|2013-03-31 17:30,1,110.2266,110.2266,110.2188,110.2266,35
20130601|2013-03-31 18:00,1,110.2266,110.2266,110.2266,110.2266,6
20130601|2013-03-31 18:30,1,110.2188,110.2188,110.2188,110.2188,40
20130601|2013-03-31 19:00,1,110.2188,110.2188,110.2109,110.2188,2602
20130601|2013-03-31 19:30,1,110.2188,110.2188,110.2109,110.2109,15
20130601|2013-03-31 20:00,1,110.2109,110.2188,110.2109,110.2109,93
20130601|2013-03-31 20:30,1,110.2109,110.2188,110.2109,110.2188,47
20130601|2013-03-31 21:00,1,110.2188,110.2188,110.2188,110.2188,311
20130601|2013-03-31 21:30,1,110.2188,110.2188,110.2188,110.2188,318
20130601|2013-03-31 22:00,1,110.2188,110.2188,110.2188,110.2188,40
20130601|2013-03-31 23:30,1,110.2188,110.2188,110.2109,110.2109,56
20130601|2013-04-01 00:00,1,110.2109,110.2109,110.2109,110.2109,3
20130601|2013-04-01 00:30,1,110.2188,110.2188,110.2188,110.2188,490
20130601|2013-04-01 01:00,1,110.2188,110.2188,110.2109,110.2188,56
20130601|2013-04-01 01:30,1,110.2188,110.2344,110.2188,110.2344,4940
20130601|2013-04-01 02:00,1,110.2266,110.2344,110.2266,110.2344,25
20130601|2013-04-01 02:30,1,110.2344,110.2344,110.2344,110.2344,4
20130601|2013-04-01 03:00,1,110.2344,110.2344,110.2266,110.2344,41
20130601|2013-04-01 04:00,1,110.2266,110.2266,110.2266,110.2266,44
20130601|2013-04-01 04:30,1,110.2266,110.2344,110.2266,110.2344,192
20130601|2013-04-01 05:00,1,110.2266,110.2344,110.2266,110.2344,6
20130601|2013-04-01 05:30,1,110.2266,110.2344,110.2266,110.2344,82
20130601|2013-04-01 06:00,1,110.2266,110.2344,110.2266,110.2266,683
20130601|2013-04-01 06:30,1,110.2266,110.2344,110.2266,110.2266,2315
20130601|2013-04-01 07:00,1,110.2188,110.2266,110.2188,110.2266,3754
20130601|2013-04-01 07:30,1,110.2266,110.2266,110.2188,110.2188,1969
20130601|2013-04-01 08:00,1,110.2266,110.2344,110.2188,110.2266,8626
20130601|2013-04-01 08:30,1,110.2266,110.2344,110.2266,110.2344,1784
20130601|2013-04-01 09:00,1,110.2344,110.2422,110.2266,110.2344,11624
20130601|2013-04-01 09:30,1,110.2266,110.2422,110.2266,110.2422,5289
20130601|2013-04-01 10:00,1,110.2344,110.2422,110.2266,110.2266,12039
20130601|2013-04-01 10:30,1,110.2344,110.2344,110.2266,110.2266,1765
20130601|2013-04-01 11:00,1,110.2344,110.2344,110.2266,110.2344,748
20130601|2013-04-01 11:30,1,110.2344,110.2344,110.2266,110.2344,319
20130601|2013-04-01 12:00,1,110.2344,110.2344,110.2266,110.2344,3116
20130601|2013-04-01 12:30,1,110.2344,110.2344,110.2266,110.2344,1266
20130601|2013-04-01 13:00,1,110.2344,110.2344,110.2266,110.2266,2737
20130601|2013-04-01 13:30,1,110.2266,110.2344,110.2266,110.2344,2924
20130601|2013-04-01 14:00,1,110.2344,110.2344,110.2266,110.2344,2274
20130601|2013-04-01 14:30,1,110.2344,110.2344,110.2266,110.2344,554
20130601|2013-04-01 15:00,1,110.2266,110.2344,110.2266,110.2344,1964
20130601|2013-04-01 15:30,1,110.2344,110.2344,110.2266,110.2266,1253
20130601|2013-04-01 17:00,2,110.2344,110.2344,110.2266,110.2344,53
20130601|2013-04-01 17:30,2,110.2344,110.2344,110.2344,110.2344,400
20130601|2013-04-01 18:30,2,110.2344,110.2344,110.2344,110.2344,14
20130601|2013-04-01 20:00,2,110.2344,110.2344,110.2344,110.2344,2
20130601|2013-04-01 20:30,2,110.2344,110.2344,110.2344,110.2344,17
20130601|2013-04-01 21:00,2,110.2344,110.2344,110.2344,110.2344,8
20130601|2013-04-01 21:30,2,110.2344,110.2344,110.2344,110.2344,2
20130601|2013-04-01 22:30,2,110.2266,110.2344,110.2266,110.2266,40
20130601|2013-04-01 23:00,2,110.2344,110.2344,110.2344,110.2344,26
20130601|2013-04-01 23:30,2,110.2266,110.2344,110.2266,110.2266,1066
20130601|2013-04-02 00:00,2,110.2266,110.2266,110.2266,110.2266,159
20130601|2013-04-02 00:30,2,110.2266,110.2344,110.2266,110.2344,9
20130601|2013-04-02 01:00,2,110.2344,110.2344,110.2266,110.2266,187
20130601|2013-04-02 01:30,2,110.2344,110.2344,110.2266,110.2344,25
20130601|2013-04-02 02:00,2,110.2344,110.2344,110.2266,110.2344,509
20130601|2013-04-02 02:30,2,110.2344,110.2344,110.2266,110.2344,88
20130601|2013-04-02 03:00,2,110.2266,110.2344,110.2266,110.2266,1026
20130601|2013-04-02 03:30,2,110.2344,110.2344,110.2266,110.2266,97
20130601|2013-04-02 04:00,2,110.2344,110.2344,110.2266,110.2266,1494
20130601|2013-04-02 04:30,2,110.2266,110.2344,110.2266,110.2266,693
20130601|2013-04-02 05:00,2,110.2344,110.2344,110.2266,110.2266,675
20130601|2013-04-02 05:30,2,110.2266,110.2344,110.2266,110.2266,826
20130601|2013-04-02 06:00,2,110.2266,110.2344,110.2266,110.2266,2683
20130601|2013-04-02 06:30,2,110.2266,110.2344,110.2188,110.2266,45875
20130601|2013-04-02 07:00,2,110.2266,110.2266,110.2188,110.2266,8901
20130601|2013-04-02 07:30,2,110.2266,110.2266,110.2188,110.2188,4567
20130601|2013-04-02 08:00,2,110.2266,110.2266,110.2188,110.2188,907
20130601|2013-04-02 08:30,2,110.2266,110.2266,110.2188,110.2188,2421
20130601|2013-04-02 09:00,2,110.2266,110.2266,110.2109,110.2188,42147
20130601|2013-04-02 09:30,2,110.2266,110.2266,110.2188,110.2266,682
20130601|2013-04-02 10:00,2,110.2266,110.2266,110.2188,110.2266,2515
20130601|2013-04-02 10:30,2,110.2266,110.2266,110.2188,110.2266,1126
20130601|2013-04-02 11:00,2,110.2266,110.2266,110.2188,110.2188,1280
20130601|2013-04-02 11:30,2,110.2188,110.2266,110.2188,110.2188,703
20130601|2013-04-02 12:00,2,110.2266,110.2266,110.2188,110.2188,745
20130601|2013-04-02 12:30,2,110.2266,110.2266,110.2188,110.2266,1155
20130601|2013-04-02 13:00,2,110.2266,110.2266,110.2188,110.2266,487
20130601|2013-04-02 13:30,2,110.2188,110.2266,110.2188,110.2188,10394
20130601|2013-04-02 14:00,2,110.2188,110.2266,110.2188,110.2188,1195
20130601|2013-04-02 14:30,2,110.2266,110.2266,110.2188,110.2188,1475
20130601|2013-04-02 15:00,2,110.2266,110.2344,110.2188,110.2344,20161
20130601|2013-04-02 15:30,2,110.2344,110.2344,110.2266,110.2266,11233
20130601|2013-04-02 17:00,3,110.2344,110.2422,110.2266,110.2344,1664
20130601|2013-04-02 17:30,3,110.2344,110.2344,110.2344,110.2344,37
20130601|2013-04-02 18:00,3,110.2344,110.2344,110.2266,110.2344,113
20130601|2013-04-02 18:30,3,110.2344,110.2344,110.2266,110.2266,13
20130601|2013-04-02 19:00,3,110.2344,110.2344,110.2344,110.2344,36
20130601|2013-04-02 19:30,3,110.2266,110.2344,110.2266,110.2344,930
20130601|2013-04-02 20:30,3,110.2344,110.2344,110.2344,110.2344,13
20130601|2013-04-02 21:00,3,110.2344,110.2344,110.2344,110.2344,6
20130601|2013-04-02 21:30,3,110.2266,110.2266,110.2266,110.2266,1
20130601|2013-04-02 22:00,3,110.2266,110.2266,110.2266,110.2266,66
20130601|2013-04-02 22:30,3,110.2266,110.2344,110.2266,110.2344,134
20130601|2013-04-02 23:00,3,110.2266,110.2344,110.2266,110.2344,69
20130601|2013-04-03 00:30,3,110.2344,110.2344,110.2344,110.2344,18
20130601|2013-04-03 01:00,3,110.2266,110.2344,110.2266,110.2344,83
20130601|2013-04-03 01:30,3,110.2266,110.2344,110.2266,110.2344,5576
20130601|2013-04-03 02:00,3,110.2344,110.2422,110.2344,110.2344,3632
20130601|2013-04-03 02:30,3,110.2344,110.2422,110.2266,110.2344,1242
20130601|2013-04-03 03:00,3,110.2344,110.2344,110.2266,110.2266,980
20130601|2013-04-03 03:30,3,110.2344,110.2344,110.2266,110.2266,887
20130601|2013-04-03 04:00,3,110.2344,110.2344,110.2266,110.2344,230
20130601|2013-04-03 04:30,3,110.2266,110.2344,110.2266,110.2344,368
20130601|2013-04-03 05:00,3,110.2344,110.2344,110.2266,110.2266,360
20130601|2013-04-03 05:30,3,110.2266,110.2344,110.2266,110.2266,77
20130601|2013-04-03 06:00,3,110.2344,110.2344,110.2266,110.2266,480
20130601|2013-04-03 06:30,3,110.2266,110.2344,110.2266,110.2344,843
20130601|2013-04-03 07:00,3,110.2266,110.2422,110.2266,110.2422,19352
20130601|2013-04-03 07:30,3,110.2422,110.2422,110.2344,110.2422,869
20130601|2013-04-03 08:00,3,110.2344,110.2422,110.2344,110.2344,4627
20130601|2013-04-03 08:30,3,110.2344,110.2422,110.2344,110.2422,2237
20130601|2013-04-03 09:00,3,110.2422,110.25,110.2344,110.25,17699
20130601|2013-04-03 09:30,3,110.25,110.25,110.2422,110.25,12390
20130601|2013-04-03 10:00,3,110.25,110.25,110.2422,110.2422,3146
20130601|2013-04-03 10:30,3,110.2422,110.25,110.2422,110.2422,1922
20130601|2013-04-03 11:00,3,110.2422,110.25,110.2422,110.25,973
20130601|2013-04-03 11:30,3,110.25,110.2578,110.2422,110.2578,28616
20130601|2013-04-03 12:00,3,110.2578,110.2578,110.25,110.25,1794
20130601|2013-04-03 12:30,3,110.25,110.2578,110.25,110.25,3601
20130601|2013-04-03 13:00,3,110.2578,110.2578,110.25,110.25,3876
20130601|2013-04-03 13:30,3,110.25,110.2578,110.25,110.25,3095
20130601|2013-04-03 14:00,3,110.2578,110.2578,110.25,110.25,1746
20130601|2013-04-03 14:30,3,110.25,110.2578,110.25,110.2578,1604
20130601|2013-04-03 15:00,3,110.2578,110.2578,110.25,110.2578,1845
20130601|2013-04-03 15:30,3,110.25,110.2578,110.25,110.25,2464
20130601|2013-04-03 17:00,4,110.2578,110.2578,110.25,110.2578,689
20130601|2013-04-03 17:30,4,110.25,110.2578,110.25,110.2578,279
20130601|2013-04-03 18:00,4,110.25,110.2578,110.25,110.25,183
20130601|2013-04-03 18:30,4,110.2578,110.2578,110.2578,110.2578,185
20130601|2013-04-03 19:30,4,110.25,110.2578,110.25,110.25,935
20130601|2013-04-03 20:00,4,110.25,110.2578,110.25,110.25,2961
20130601|2013-04-03 20:30,4,110.25,110.2578,110.25,110.25,25
20130601|2013-04-03 21:00,4,110.2578,110.2578,110.25,110.2578,3091
20130601|2013-04-03 21:30,4,110.2578,110.2578,110.2578,110.2578,965
20130601|2013-04-03 22:00,4,110.2578,110.2578,110.25,110.2578,6679
20130601|2013-04-03 22:30,4,110.2578,110.2578,110.25,110.2578,345
20130601|2013-04-03 23:00,4,110.2578,110.2578,110.25,110.25,766
20130601|2013-04-03 23:30,4,110.25,110.2578,110.25,110.25,2597
20130601|2013-04-04 00:00,4,110.25,110.2578,110.25,110.2578,6
20130601|2013-04-04 00:30,4,110.2578,110.2578,110.2578,110.2578,9
20130601|2013-04-04 01:00,4,110.2578,110.2578,110.25,110.25,352
20130601|2013-04-04 01:30,4,110.2578,110.2578,110.25,110.2578,54
20130601|2013-04-04 02:00,4,110.2578,110.2578,110.25,110.2578,15759
20130601|2013-04-04 02:30,4,110.2578,110.2578,110.2422,110.2422,4822
20130601|2013-04-04 03:00,4,110.25,110.2578,110.25,110.25,2189
20130601|2013-04-04 03:30,4,110.25,110.25,110.25,110.25,281
20130601|2013-04-04 04:00,4,110.25,110.2578,110.25,110.25,1527
20130601|2013-04-04 04:30,4,110.25,110.2578,110.2422,110.25,4560
20130601|2013-04-04 05:00,4,110.25,110.2578,110.25,110.2578,582
20130601|2013-04-04 05:30,4,110.25,110.2578,110.25,110.2578,44
20130601|2013-04-04 06:00,4,110.25,110.2578,110.25,110.25,1625
20130601|2013-04-04 06:30,4,110.25,110.2656,110.25,110.2578,11636
20130601|2013-04-04 07:00,4,110.2656,110.2734,110.2578,110.2656,13821
20130601|2013-04-04 07:30,4,110.2656,110.2734,110.2656,110.2656,16296
20130601|2013-04-04 08:00,4,110.2734,110.2734,110.2578,110.2656,11993
20130601|2013-04-04 08:30,4,110.2656,110.2656,110.2578,110.2656,201
20130601|2013-04-04 09:00,4,110.2656,110.2656,110.2578,110.2656,1251
20130601|2013-04-04 09:30,4,110.2656,110.2656,110.2578,110.2578,26572
20130601|2013-04-04 10:00,4,110.2656,110.2656,110.2578,110.2578,959
20130601|2013-04-04 10:30,4,110.2656,110.2656,110.2578,110.2656,2075
20130601|2013-04-04 11:00,4,110.2656,110.2656,110.2578,110.2656,4006
20130601|2013-04-04 11:30,4,110.2656,110.2656,110.2578,110.2578,2118
20130601|2013-04-04 12:00,4,110.2578,110.2734,110.2578,110.2578,13524
20130601|2013-04-04 12:30,4,110.2578,110.2656,110.2578,110.2578,1498
20130601|2013-04-04 13:00,4,110.2578,110.2734,110.2578,110.2656,19378
20130601|2013-04-04 13:30,4,110.2578,110.2656,110.2578,110.2656,3497
20130601|2013-04-04 14:00,4,110.2656,110.2656,110.2578,110.2578,6013
20130601|2013-04-04 14:30,4,110.2578,110.2656,110.25,110.2578,9905
20130601|2013-04-04 15:00,4,110.25,110.2656,110.25,110.2578,6063
20130601|2013-04-04 15:30,4,110.2578,110.2656,110.25,110.25,5045
20130601|2013-04-04 17:00,5,110.2578,110.2656,110.25,110.25,347
20130601|2013-04-04 18:00,5,110.2578,110.2578,110.2578,110.2578,10
20130601|2013-04-04 18:30,5,110.25,110.2578,110.25,110.2578,52
20130601|2013-04-04 19:00,5,110.2578,110.2578,110.2578,110.2578,22
20130601|2013-04-04 19:30,5,110.2578,110.2656,110.2578,110.2578,36
20130601|2013-04-04 20:00,5,110.2656,110.2656,110.2578,110.2578,709
20130601|2013-04-04 20:30,5,110.2656,110.2656,110.2656,110.2656,134
20130601|2013-04-04 21:00,5,110.2656,110.2656,110.2578,110.2656,137
20130601|2013-04-04 21:30,5,110.2578,110.2656,110.2578,110.2656,151
20130601|2013-04-04 22:00,5,110.2656,110.2656,110.2656,110.2656,3
20130601|2013-04-04 22:30,5,110.2578,110.2656,110.2578,110.2656,1085
20130601|2013-04-04 23:00,5,110.2578,110.2656,110.2578,110.2578,1943
20130601|2013-04-04 23:30,5,110.2578,110.2578,110.25,110.2578,330
20130601|2013-04-05 00:00,5,110.2578,110.2578,110.2578,110.2578,124
20130601|2013-04-05 00:30,5,110.2578,110.2578,110.2578,110.2578,146
20130601|2013-04-05 01:00,5,110.2656,110.2656,110.25,110.2578,289
20130601|2013-04-05 01:30,5,110.2578,110.2578,110.2578,110.2578,4
20130601|2013-04-05 02:00,5,110.2578,110.2578,110.25,110.2578,190
20130601|2013-04-05 02:30,5,110.2578,110.2578,110.2578,110.2578,10
20130601|2013-04-05 03:00,5,110.25,110.2578,110.25,110.25,278
20130601|2013-04-05 03:30,5,110.25,110.2578,110.2422,110.25,5773
20130601|2013-04-05 04:00,5,110.2422,110.25,110.2422,110.2422,260
20130601|2013-04-05 04:30,5,110.2422,110.25,110.2422,110.25,191
20130601|2013-04-05 05:00,5,110.2422,110.2578,110.2422,110.2578,9752
20130601|2013-04-05 05:30,5,110.25,110.2656,110.25,110.2656,4206
20130601|2013-04-05 06:00,5,110.2578,110.2656,110.2578,110.2578,1750
20130601|2013-04-05 06:30,5,110.2656,110.2656,110.25,110.2578,7703
20130601|2013-04-05 07:00,5,110.25,110.2656,110.25,110.2578,12121
20130601|2013-04-05 07:30,5,110.2734,110.2813,110.2656,110.2656,18264
20130601|2013-04-05 08:00,5,110.2656,110.2734,110.2578,110.2578,13329
20130601|2013-04-05 08:30,5,110.2656,110.2734,110.2578,110.2656,10893
20130601|2013-04-05 09:00,5,110.2656,110.2734,110.2656,110.2656,6896
20130601|2013-04-05 09:30,5,110.2656,110.2734,110.2578,110.2656,7806
20130601|2013-04-05 10:00,5,110.2656,110.2656,110.2578,110.2656,2258
20130601|2013-04-05 10:30,5,110.2578,110.2656,110.2578,110.2656,1227
20130601|2013-04-05 11:00,5,110.2578,110.2656,110.2578,110.2656,2842
20130601|2013-04-05 11:30,5,110.2578,110.2656,110.2578,110.2656,930
20130601|2013-04-05 12:00,5,110.2578,110.2656,110.2578,110.2578,1231
20130601|2013-04-05 12:30,5,110.2578,110.2656,110.2578,110.2578,4584
20130601|2013-04-05 13:00,5,110.2578,110.2656,110.2578,110.2578,261
20130601|2013-04-05 13:30,5,110.2578,110.2656,110.2578,110.2578,2867
20130601|2013-04-05 14:00,5,110.2578,110.2656,110.2578,110.2578,3717
20130601|2013-04-05 14:30,5,110.2578,110.2656,110.25,110.25,7408
20130601|2013-04-05 15:00,5,110.2578,110.2578,110.25,110.2578,117
20130601|2013-04-05 15:30,5,110.2578,110.2578,110.25,110.25,870
20130601|2013-04-07 17:00,8,110.2578,110.2578,110.25,110.2578,253
20130601|2013-04-07 17:30,8,110.2578,110.2578,110.2578,110.2578,13
20130601|2013-04-07 18:00,8,110.2578,110.2578,110.25,110.2578,136
20130601|2013-04-07 18:30,8,110.2578,110.2578,110.25,110.2578,1010
20130601|2013-04-07 19:00,8,110.2578,110.2578,110.2578,110.2578,129
20130601|2013-04-07 19:30,8,110.2578,110.2578,110.2578,110.2578,865
20130601|2013-04-07 20:00,8,110.2578,110.2578,110.2578,110.2578,621
20130601|2013-04-07 20:30,8,110.2578,110.2578,110.25,110.2578,549
20130601|2013-04-07 21:00,8,110.25,110.2578,110.25,110.2578,97
20130601|2013-04-07 21:30,8,110.2578,110.2578,110.2578,110.2578,39
20130601|2013-04-07 22:00,8,110.2578,110.2578,110.2578,110.2578,3
20130601|2013-04-07 22:30,8,110.2578,110.2578,110.25,110.2578,39
20130601|2013-04-07 23:30,8,110.25,110.25,110.25,110.25,1
20130601|2013-04-08 00:30,8,110.25,110.2578,110.25,110.2578,15
20130601|2013-04-08 01:00,8,110.2578,110.2578,110.25,110.2578,35
20130601|2013-04-08 01:30,8,110.2578,110.2578,110.2578,110.2578,31
20130601|2013-04-08 02:00,8,110.2578,110.2578,110.25,110.25,13465
20130601|2013-04-08 02:30,8,110.25,110.25,110.2422,110.25,907
20130601|2013-04-08 03:00,8,110.2578,110.2578,110.2422,110.2422,1864
20130601|2013-04-08 03:30,8,110.2422,110.25,110.2422,110.2422,1092
20130601|2013-04-08 04:00,8,110.2422,110.2578,110.2422,110.25,1243
20130601|2013-04-08 04:30,8,110.25,110.25,110.2422,110.25,30
20130601|2013-04-08 05:00,8,110.25,110.25,110.2422,110.2422,977
20130601|2013-04-08 05:30,8,110.25,110.25,110.2422,110.25,597
20130601|2013-04-08 06:00,8,110.25,110.25,110.2422,110.2422,1208
20130601|2013-04-08 06:30,8,110.25,110.2578,110.2422,110.25,3489
20130601|2013-04-08 07:00,8,110.25,110.2578,110.2422,110.2578,18330
20130601|2013-04-08 07:30,8,110.2578,110.2578,110.2422,110.2422,3786
20130601|2013-04-08 08:00,8,110.25,110.2578,110.25,110.2578,8557
20130601|2013-04-08 08:30,8,110.2578,110.2578,110.25,110.2578,3448
20130601|2013-04-08 09:00,8,110.2578,110.2578,110.25,110.2578,3857
20130601|2013-04-08 09:30,8,110.2578,110.2578,110.25,110.2578,2406
20130601|2013-04-08 10:00,8,110.2578,110.2578,110.25,110.2578,1418
20130601|2013-04-08 10:30,8,110.2578,110.2578,110.25,110.2578,1783
20130601|2013-04-08 11:00,8,110.2578,110.2578,110.25,110.2578,3740
20130601|2013-04-08 11:30,8,110.2578,110.2578,110.25,110.2578,661
20130601|2013-04-08 12:00,8,110.2578,110.2578,110.25,110.2578,3802
20130601|2013-04-08 12:30,8,110.2578,110.2578,110.25,110.2578,6595
20130601|2013-04-08 13:00,8,110.2578,110.2578,110.25,110.25,2097
20130601|2013-04-08 13:30,8,110.2578,110.2578,110.25,110.25,5287
20130601|2013-04-08 14:00,8,110.2578,110.2578,110.25,110.2578,7412
20130601|2013-04-08 14:30,8,110.2578,110.2578,110.25,110.2578,2000
20130601|2013-04-08 15:00,8,110.2578,110.2578,110.25,110.2578,1839
20130601|2013-04-08 15:30,8,110.2578,110.2578,110.25,110.25,1187
20130601|2013-04-08 17:00,9,110.2578,110.2578,110.25,110.2578,136
20130601|2013-04-08 17:30,9,110.25,110.25,110.25,110.25,2
20130601|2013-04-08 18:30,9,110.2578,110.2578,110.2578,110.2578,4
20130601|2013-04-08 19:00,9,110.2578,110.2578,110.2578,110.2578,130
20130601|2013-04-08 19:30,9,110.25,110.25,110.25,110.25,1
20130601|2013-04-08 20:00,9,110.25,110.2578,110.25,110.2578,425
20130601|2013-04-08 20:30,9,110.25,110.2578,110.25,110.2578,11
20130601|2013-04-08 21:00,9,110.2578,110.2578,110.2578,110.2578,10
20130601|2013-04-08 21:30,9,110.2578,110.2578,110.2578,110.2578,49
20130601|2013-04-08 22:30,9,110.2578,110.2578,110.2578,110.2578,7
20130601|2013-04-08 23:00,9,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-04-08 23:30,9,110.25,110.25,110.25,110.25,442
20130601|2013-04-09 00:00,9,110.2578,110.2578,110.2578,110.2578,4
20130601|2013-04-09 00:30,9,110.25,110.2578,110.25,110.2578,19
20130601|2013-04-09 01:00,9,110.25,110.2578,110.25,110.2578,120
20130601|2013-04-09 01:30,9,110.2578,110.2578,110.2578,110.2578,19
20130601|2013-04-09 02:00,9,110.2578,110.2578,110.25,110.2578,139
20130601|2013-04-09 02:30,9,110.25,110.2578,110.25,110.25,1036
20130601|2013-04-09 03:00,9,110.25,110.2578,110.25,110.25,359
20130601|2013-04-09 03:30,9,110.25,110.25,110.2422,110.2422,5627
20130601|2013-04-09 04:00,9,110.2422,110.25,110.2422,110.25,111
20130601|2013-04-09 04:30,9,110.25,110.25,110.2422,110.2422,20
20130601|2013-04-09 05:00,9,110.2422,110.25,110.2422,110.2422,728
20130601|2013-04-09 05:30,9,110.25,110.25,110.2422,110.2422,203
20130601|2013-04-09 06:00,9,110.2422,110.25,110.2422,110.25,601
20130601|2013-04-09 06:30,9,110.25,110.2578,110.25,110.2578,12885
20130601|2013-04-09 07:00,9,110.2578,110.2578,110.25,110.2578,2353
20130601|2013-04-09 07:30,9,110.2578,110.2578,110.25,110.2578,1128
20130601|2013-04-09 08:00,9,110.2578,110.2656,110.25,110.2578,12196
20130601|2013-04-09 08:30,9,110.2578,110.2656,110.2578,110.2656,928
20130601|2013-04-09 09:00,9,110.2656,110.2656,110.2578,110.2578,1113
20130601|2013-04-09 09:30,9,110.2578,110.2578,110.25,110.2578,15641
20130601|2013-04-09 10:00,9,110.2578,110.2656,110.25,110.2656,7779
20130601|2013-04-09 10:30,9,110.2578,110.2656,110.2578,110.2578,640
20130601|2013-04-09 11:00,9,110.2578,110.2656,110.2578,110.2578,2335
20130601|2013-04-09 11:30,9,110.2578,110.2578,110.25,110.2578,6935
20130601|2013-04-09 12:00,9,110.2578,110.2578,110.25,110.25,3125
20130601|2013-04-09 12:30,9,110.2578,110.2578,110.25,110.25,1192
20130601|2013-04-09 13:00,9,110.25,110.2578,110.25,110.2578,4212
20130601|2013-04-09 13:30,9,110.25,110.2578,110.25,110.2578,1473
20130601|2013-04-09 14:00,9,110.2578,110.2578,110.25,110.25,2384
20130601|2013-04-09 14:30,9,110.25,110.2578,110.25,110.2578,2538
20130601|2013-04-09 15:00,9,110.2578,110.2578,110.25,110.25,2240
20130601|2013-04-09 15:30,9,110.25,110.2578,110.25,110.25,680
20130601|2013-04-09 17:00,10,110.2578,110.2578,110.25,110.2578,11
20130601|2013-04-09 18:30,10,110.2578,110.2578,110.2578,110.2578,290
20130601|2013-04-09 19:00,10,110.2578,110.2578,110.2578,110.2578,5
20130601|2013-04-09 19:30,10,110.2578,110.2578,110.2578,110.2578,16
20130601|2013-04-09 20:30,10,110.2578,110.2578,110.2578,110.2578,16
20130601|2013-04-09 21:00,10,110.25,110.25,110.25,110.25,105
20130601|2013-04-09 22:30,10,110.2578,110.2578,110.25,110.2578,20
20130601|2013-04-09 23:00,10,110.25,110.25,110.25,110.25,19
20130601|2013-04-10 00:00,10,110.25,110.25,110.25,110.25,70
20130601|2013-04-10 00:30,10,110.25,110.2578,110.25,110.2578,22
20130601|2013-04-10 01:00,10,110.2578,110.2578,110.2422,110.25,8431
20130601|2013-04-10 01:30,10,110.25,110.2578,110.25,110.2578,11094
20130601|2013-04-10 02:00,10,110.25,110.2578,110.25,110.25,176
20130601|2013-04-10 02:30,10,110.25,110.2578,110.25,110.25,1789
20130601|2013-04-10 03:00,10,110.25,110.2578,110.25,110.25,882
20130601|2013-04-10 03:30,10,110.25,110.2578,110.25,110.25,508
20130601|2013-04-10 04:00,10,110.25,110.2578,110.25,110.25,1018
20130601|2013-04-10 04:30,10,110.2578,110.2578,110.25,110.2578,377
20130601|2013-04-10 05:00,10,110.25,110.2578,110.25,110.25,4258
20130601|2013-04-10 05:30,10,110.2578,110.2578,110.25,110.2578,2449
20130601|2013-04-10 06:00,10,110.25,110.2578,110.25,110.2578,10089
20130601|2013-04-10 06:30,10,110.2578,110.2656,110.25,110.2578,13573
20130601|2013-04-10 07:00,10,110.2578,110.2656,110.25,110.25,10397
20130601|2013-04-10 07:30,10,110.25,110.2656,110.25,110.2656,27736
20130601|2013-04-10 08:00,10,110.2578,110.2656,110.25,110.25,7152
20130601|2013-04-10 08:30,10,110.25,110.2578,110.25,110.2578,2950
20130601|2013-04-10 09:00,10,110.25,110.2578,110.25,110.25,1552
20130601|2013-04-10 09:30,10,110.25,110.2578,110.25,110.25,6461
20130601|2013-04-10 10:00,10,110.25,110.2578,110.25,110.25,9383
20130601|2013-04-10 10:30,10,110.25,110.2578,110.25,110.2578,4416
20130601|2013-04-10 11:00,10,110.25,110.2578,110.25,110.25,4856
20130601|2013-04-10 11:30,10,110.25,110.2578,110.25,110.25,2642
20130601|2013-04-10 12:00,10,110.25,110.2578,110.25,110.25,1556
20130601|2013-04-10 12:30,10,110.25,110.2578,110.25,110.25,499
20130601|2013-04-10 13:00,10,110.25,110.2578,110.25,110.25,734
20130601|2013-04-10 13:30,10,110.25,110.2578,110.25,110.25,1481
20130601|2013-04-10 14:00,10,110.25,110.2578,110.25,110.25,1419
20130601|2013-04-10 14:30,10,110.25,110.2578,110.25,110.2578,1517
20130601|2013-04-10 15:00,10,110.25,110.2578,110.25,110.25,5796
20130601|2013-04-10 15:30,10,110.25,110.2578,110.25,110.2578,1538
20130601|2013-04-10 17:00,11,110.2578,110.2578,110.25,110.25,108
20130601|2013-04-10 17:30,11,110.25,110.2578,110.25,110.25,13
20130601|2013-04-10 18:00,11,110.25,110.2578,110.25,110.2578,7
20130601|2013-04-10 18:30,11,110.2578,110.2578,110.2578,110.2578,104
20130601|2013-04-10 19:30,11,110.25,110.25,110.25,110.25,10
20130601|2013-04-10 20:00,11,110.25,110.2578,110.25,110.25,11
20130601|2013-04-10 20:30,11,110.25,110.2578,110.25,110.2578,209
20130601|2013-04-10 22:00,11,110.25,110.2578,110.25,110.2578,481
20130601|2013-04-10 22:30,11,110.2578,110.2578,110.2578,110.2578,2
20130601|2013-04-11 00:00,11,110.2578,110.2578,110.2578,110.2578,108
20130601|2013-04-11 00:30,11,110.25,110.2578,110.25,110.2578,11
20130601|2013-04-11 01:00,11,110.2578,110.2578,110.25,110.2578,484
20130601|2013-04-11 01:30,11,110.2578,110.2578,110.25,110.2578,122
20130601|2013-04-11 02:00,11,110.2578,110.2578,110.25,110.2578,64
20130601|2013-04-11 02:30,11,110.25,110.2578,110.25,110.2578,42
20130601|2013-04-11 03:00,11,110.25,110.2578,110.25,110.25,313
20130601|2013-04-11 03:30,11,110.25,110.2578,110.25,110.2578,1315
20130601|2013-04-11 04:00,11,110.2578,110.2578,110.25,110.25,359
20130601|2013-04-11 04:30,11,110.2578,110.2578,110.25,110.2578,93
20130601|2013-04-11 05:00,11,110.2578,110.2578,110.25,110.2578,782
20130601|2013-04-11 05:30,11,110.25,110.2578,110.25,110.25,238
20130601|2013-04-11 06:00,11,110.2578,110.2578,110.25,110.25,1355
20130601|2013-04-11 06:30,11,110.25,110.2578,110.25,110.2578,362
20130601|2013-04-11 07:00,11,110.25,110.2578,110.25,110.2578,1019
20130601|2013-04-11 07:30,11,110.25,110.2578,110.25,110.25,2091
20130601|2013-04-11 08:00,11,110.25,110.2578,110.25,110.25,485
20130601|2013-04-11 08:30,11,110.25,110.2656,110.25,110.2656,32618
20130601|2013-04-11 09:00,11,110.2578,110.2656,110.2578,110.2578,1076
20130601|2013-04-11 09:30,11,110.2578,110.2656,110.2578,110.2578,1177
20130601|2013-04-11 10:00,11,110.2578,110.2656,110.25,110.25,32595
20130601|2013-04-11 10:30,11,110.25,110.2578,110.25,110.2578,911
20130601|2013-04-11 11:00,11,110.25,110.2578,110.25,110.25,227
20130601|2013-04-11 11:30,11,110.25,110.2578,110.25,110.25,362
20130601|2013-04-11 12:00,11,110.25,110.2578,110.25,110.25,1144
20130601|2013-04-11 12:30,11,110.25,110.2578,110.25,110.25,337
20130601|2013-04-11 13:00,11,110.25,110.2578,110.25,110.2578,689
20130601|2013-04-11 13:30,11,110.25,110.2578,110.25,110.2578,787
20130601|2013-04-11 14:00,11,110.25,110.2578,110.25,110.25,291
20130601|2013-04-11 14:30,11,110.25,110.2578,110.25,110.25,1742
20130601|2013-04-11 15:00,11,110.25,110.2578,110.25,110.25,17527
20130601|2013-04-11 15:30,11,110.25,110.2578,110.25,110.2578,6674
20130601|2013-04-11 17:00,12,110.25,110.2578,110.25,110.25,22
20130601|2013-04-11 17:30,12,110.25,110.25,110.25,110.25,13
20130601|2013-04-11 18:30,12,110.2578,110.2578,110.2578,110.2578,259
20130601|2013-04-11 19:30,12,110.25,110.25,110.25,110.25,35
20130601|2013-04-11 20:30,12,110.2578,110.2578,110.25,110.2578,43
20130601|2013-04-11 22:30,12,110.25,110.2578,110.25,110.2578,28
20130601|2013-04-11 23:00,12,110.2578,110.2578,110.2578,110.2578,14
20130601|2013-04-11 23:30,12,110.2578,110.2578,110.25,110.25,15
20130601|2013-04-12 00:00,12,110.2578,110.2578,110.2578,110.2578,15
20130601|2013-04-12 00:30,12,110.2578,110.2578,110.25,110.2578,752
20130601|2013-04-12 01:00,12,110.25,110.2578,110.25,110.2578,550
20130601|2013-04-12 01:30,12,110.2578,110.2578,110.25,110.2578,3324
20130601|2013-04-12 02:00,12,110.2578,110.2578,110.25,110.2578,4314
20130601|2013-04-12 02:30,12,110.2578,110.2578,110.25,110.2578,942
20130601|2013-04-12 03:00,12,110.2578,110.2578,110.25,110.25,730
20130601|2013-04-12 03:30,12,110.25,110.2578,110.25,110.2578,261
20130601|2013-04-12 04:00,12,110.25,110.2578,110.25,110.25,1247
20130601|2013-04-12 04:30,12,110.2578,110.2578,110.25,110.2578,359
20130601|2013-04-12 05:00,12,110.2578,110.2578,110.25,110.25,780
20130601|2013-04-12 05:30,12,110.25,110.2578,110.25,110.2578,492
20130601|2013-04-12 06:00,12,110.25,110.2578,110.25,110.25,1784
20130601|2013-04-12 06:30,12,110.25,110.2578,110.25,110.2578,800
20130601|2013-04-12 07:00,12,110.25,110.2578,110.25,110.2578,3298
20130601|2013-04-12 07:30,12,110.2578,110.2656,110.25,110.2578,26978
20130601|2013-04-12 08:00,12,110.2578,110.2656,110.2578,110.2578,12867
20130601|2013-04-12 08:30,12,110.2578,110.2656,110.25,110.2578,8114
20130601|2013-04-12 09:00,12,110.2656,110.2656,110.2578,110.2578,4659
20130601|2013-04-12 09:30,12,110.2578,110.2656,110.2578,110.2578,1667
20130601|2013-04-12 10:00,12,110.2578,110.2656,110.2578,110.2656,993
20130601|2013-04-12 10:30,12,110.2656,110.2656,110.2578,110.2578,578
20130601|2013-04-12 11:00,12,110.2656,110.2656,110.2578,110.2578,1216
20130601|2013-04-12 11:30,12,110.2578,110.2656,110.2578,110.2656,98
20130601|2013-04-12 12:00,12,110.2578,110.2656,110.2578,110.2578,405
20130601|2013-04-12 12:30,12,110.2578,110.2656,110.2578,110.2656,1952
20130601|2013-04-12 13:00,12,110.2578,110.2656,110.2578,110.2578,1977
20130601|2013-04-12 13:30,12,110.2578,110.2656,110.2578,110.2656,2307
20130601|2013-04-12 14:00,12,110.2656,110.2656,110.2578,110.2656,2671
20130601|2013-04-12 14:30,12,110.2656,110.2656,110.2578,110.2578,1097
20130601|2013-04-12 15:00,12,110.2656,110.2656,110.2578,110.2656,2860
20130601|2013-04-12 15:30,12,110.2656,110.2656,110.2578,110.2656,5970
20130601|2013-04-14 17:00,15,110.2656,110.2656,110.2656,110.2656,113
20130601|2013-04-14 17:30,15,110.2656,110.2656,110.2656,110.2656,35
20130601|2013-04-14 18:00,15,110.2656,110.2656,110.2656,110.2656,18
20130601|2013-04-14 18:30,15,110.2656,110.2656,110.2656,110.2656,25
20130601|2013-04-14 19:00,15,110.2656,110.2656,110.2578,110.2578,14238
20130601|2013-04-14 19:30,15,110.2578,110.2578,110.25,110.2578,2006
20130601|2013-04-14 20:00,15,110.2578,110.2578,110.2578,110.2578,5
20130601|2013-04-14 20:30,15,110.25,110.25,110.25,110.25,1
20130601|2013-04-14 21:00,15,110.2578,110.2578,110.25,110.25,2
20130601|2013-04-14 21:30,15,110.2578,110.2578,110.2578,110.2578,3
20130601|2013-04-14 22:00,15,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-04-14 22:30,15,110.2578,110.2578,110.25,110.2578,49
20130601|2013-04-15 00:00,15,110.25,110.25,110.25,110.25,8
20130601|2013-04-15 00:30,15,110.2578,110.2578,110.2578,110.2578,3
20130601|2013-04-15 01:00,15,110.2578,110.2578,110.25,110.2578,41
20130601|2013-04-15 01:30,15,110.2578,110.2578,110.25,110.2578,3455
20130601|2013-04-15 02:00,15,110.2578,110.2578,110.25,110.25,111
20130601|2013-04-15 02:30,15,110.25,110.2578,110.25,110.2578,794
20130601|2013-04-15 03:00,15,110.25,110.2578,110.25,110.2578,1078
20130601|2013-04-15 03:30,15,110.25,110.2578,110.25,110.25,42
20130601|2013-04-15 04:00,15,110.2578,110.2578,110.25,110.2578,87
20130601|2013-04-15 04:30,15,110.2578,110.2578,110.25,110.25,98
20130601|2013-04-15 05:00,15,110.2578,110.2578,110.25,110.2578,455
20130601|2013-04-15 05:30,15,110.2578,110.2656,110.25,110.2656,12974
20130601|2013-04-15 06:00,15,110.2578,110.2656,110.2578,110.2656,3803
20130601|2013-04-15 06:30,15,110.2656,110.2656,110.2578,110.2656,585
20130601|2013-04-15 07:00,15,110.2656,110.2656,110.2578,110.2656,8080
20130601|2013-04-15 07:30,15,110.2656,110.2656,110.2578,110.2578,7810
20130601|2013-04-15 08:00,15,110.2578,110.2656,110.2578,110.2656,808
20130601|2013-04-15 08:30,15,110.2656,110.2656,110.2578,110.2656,1015
20130601|2013-04-15 09:00,15,110.2656,110.2656,110.2578,110.2578,5818
20130601|2013-04-15 09:30,15,110.2578,110.2656,110.2578,110.2656,8333
20130601|2013-04-15 10:00,15,110.2656,110.2656,110.2578,110.2578,5250
20130601|2013-04-15 10:30,15,110.2656,110.2656,110.2578,110.2656,810
20130601|2013-04-15 11:00,15,110.2656,110.2734,110.2578,110.2734,12311
20130601|2013-04-15 11:30,15,110.2734,110.2734,110.2656,110.2734,2580
20130601|2013-04-15 12:00,15,110.2734,110.2734,110.2656,110.2734,1309
20130601|2013-04-15 12:30,15,110.2734,110.2734,110.2656,110.2734,300
20130601|2013-04-15 13:00,15,110.2734,110.2734,110.2656,110.2656,374
20130601|2013-04-15 13:30,15,110.2734,110.2734,110.2656,110.2734,5878
20130601|2013-04-15 14:00,15,110.2734,110.2813,110.2656,110.2813,31434
20130601|2013-04-15 14:30,15,110.2813,110.2813,110.2734,110.2813,507
20130601|2013-04-15 15:00,15,110.2813,110.2813,110.2734,110.2734,358
20130601|2013-04-15 15:30,15,110.2813,110.2813,110.2734,110.2734,1268
20130601|2013-04-15 17:00,16,110.2734,110.2813,110.2734,110.2813,16
20130601|2013-04-15 17:30,16,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-04-15 18:00,16,110.2734,110.2813,110.2734,110.2813,347
20130601|2013-04-15 18:30,16,110.2734,110.2813,110.2734,110.2813,28
20130601|2013-04-15 19:00,16,110.2734,110.2734,110.2734,110.2734,11
20130601|2013-04-15 19:30,16,110.2734,110.2813,110.2734,110.2734,122
20130601|2013-04-15 20:00,16,110.2734,110.2734,110.2734,110.2734,141
20130601|2013-04-15 20:30,16,110.2734,110.2813,110.2734,110.2813,155
20130601|2013-04-15 21:00,16,110.2734,110.2813,110.2734,110.2813,96
20130601|2013-04-15 22:30,16,110.2813,110.2813,110.2813,110.2813,11
20130601|2013-04-15 23:00,16,110.2734,110.2734,110.2734,110.2734,5
20130601|2013-04-15 23:30,16,110.2813,110.2813,110.2813,110.2813,15
20130601|2013-04-16 00:00,16,110.2734,110.2813,110.2734,110.2813,11
20130601|2013-04-16 00:30,16,110.2734,110.2813,110.2734,110.2813,2388
20130601|2013-04-16 01:00,16,110.2734,110.2813,110.2656,110.2656,3106
20130601|2013-04-16 01:30,16,110.2734,110.2734,110.2656,110.2734,50
20130601|2013-04-16 02:00,16,110.2734,110.2734,110.2656,110.2734,587
20130601|2013-04-16 02:30,16,110.2656,110.2734,110.2656,110.2734,13991
20130601|2013-04-16 03:00,16,110.2734,110.2813,110.2656,110.2656,6830
20130601|2013-04-16 03:30,16,110.2656,110.2734,110.2656,110.2656,2782
20130601|2013-04-16 04:00,16,110.2734,110.2734,110.2656,110.2656,271
20130601|2013-04-16 04:30,16,110.2656,110.2656,110.2656,110.2656,1493
20130601|2013-04-16 05:00,16,110.2734,110.2734,110.2656,110.2734,77
20130601|2013-04-16 05:30,16,110.2656,110.2656,110.2656,110.2656,113
20130601|2013-04-16 06:00,16,110.2734,110.2734,110.2656,110.2656,49
20130601|2013-04-16 06:30,16,110.2656,110.2734,110.2578,110.2578,7324
20130601|2013-04-16 07:00,16,110.2656,110.2734,110.2656,110.2734,8970
20130601|2013-04-16 07:30,16,110.2656,110.2734,110.2578,110.2656,11313
20130601|2013-04-16 08:00,16,110.2656,110.2734,110.2656,110.2656,1420
20130601|2013-04-16 08:30,16,110.2734,110.2734,110.2656,110.2734,6456
20130601|2013-04-16 09:00,16,110.2734,110.2734,110.2656,110.2656,1005
20130601|2013-04-16 09:30,16,110.2656,110.2734,110.2656,110.2734,1132
20130601|2013-04-16 10:00,16,110.2656,110.2734,110.2656,110.2656,1490
20130601|2013-04-16 10:30,16,110.2656,110.2734,110.2656,110.2656,299
20130601|2013-04-16 11:00,16,110.2656,110.2734,110.2578,110.2578,10755
20130601|2013-04-16 11:30,16,110.2578,110.2656,110.2578,110.2656,498
20130601|2013-04-16 12:00,16,110.2578,110.2656,110.2578,110.2578,1950
20130601|2013-04-16 12:30,16,110.2578,110.2656,110.2578,110.2578,1245
20130601|2013-04-16 13:00,16,110.2578,110.2734,110.2578,110.2656,11383
20130601|2013-04-16 13:30,16,110.2656,110.2734,110.2656,110.2734,3533
20130601|2013-04-16 14:00,16,110.2734,110.2734,110.2656,110.2656,2445
20130601|2013-04-16 14:30,16,110.2656,110.2734,110.2656,110.2656,2298
20130601|2013-04-16 15:00,16,110.2656,110.2656,110.2578,110.2578,1412
20130601|2013-04-16 15:30,16,110.2656,110.2656,110.2578,110.2578,570
20130601|2013-04-16 17:00,17,110.2656,110.2656,110.2656,110.2656,1
20130601|2013-04-16 17:30,17,110.2578,110.2656,110.2578,110.2656,492
20130601|2013-04-16 18:30,17,110.2656,110.2656,110.2656,110.2656,71
20130601|2013-04-16 19:00,17,110.2578,110.2656,110.2578,110.2656,205
20130601|2013-04-16 19:30,17,110.2656,110.2656,110.2656,110.2656,34
20130601|2013-04-16 20:00,17,110.2656,110.2656,110.2656,110.2656,23
20130601|2013-04-16 20:30,17,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-04-16 21:00,17,110.2656,110.2656,110.2656,110.2656,79
20130601|2013-04-16 21:30,17,110.2656,110.2656,110.2656,110.2656,74
20130601|2013-04-16 22:30,17,110.2656,110.2656,110.2656,110.2656,947
20130601|2013-04-16 23:00,17,110.2656,110.2734,110.2656,110.2734,110
20130601|2013-04-16 23:30,17,110.2656,110.2734,110.2656,110.2734,22
20130601|2013-04-17 00:00,17,110.2734,110.2734,110.2734,110.2734,7
20130601|2013-04-17 00:30,17,110.2734,110.2734,110.2656,110.2656,14
20130601|2013-04-17 01:00,17,110.2656,110.2734,110.2656,110.2656,239
20130601|2013-04-17 01:30,17,110.2656,110.2656,110.2578,110.2656,1750
20130601|2013-04-17 02:00,17,110.2656,110.2656,110.2578,110.2656,250
20130601|2013-04-17 02:30,17,110.2656,110.2656,110.2578,110.2578,1602
20130601|2013-04-17 03:00,17,110.2656,110.2656,110.2578,110.2578,757
20130601|2013-04-17 03:30,17,110.2656,110.2656,110.2578,110.2656,146
20130601|2013-04-17 04:00,17,110.2656,110.2656,110.2578,110.2656,698
20130601|2013-04-17 04:30,17,110.2656,110.2734,110.2656,110.2734,6779
20130601|2013-04-17 05:00,17,110.2734,110.2734,110.2656,110.2734,210
20130601|2013-04-17 05:30,17,110.2734,110.2734,110.2656,110.2734,55
20130601|2013-04-17 06:00,17,110.2734,110.2734,110.2656,110.2734,1023
20130601|2013-04-17 06:30,17,110.2734,110.2734,110.2656,110.2734,842
20130601|2013-04-17 07:00,17,110.2734,110.2734,110.2656,110.2734,544
20130601|2013-04-17 07:30,17,110.2656,110.2734,110.2656,110.2656,310
20130601|2013-04-17 08:00,17,110.2656,110.2734,110.2578,110.2578,9780
20130601|2013-04-17 08:30,17,110.2578,110.2656,110.2578,110.2578,770
20130601|2013-04-17 09:00,17,110.2656,110.2734,110.2578,110.2656,8425
20130601|2013-04-17 09:30,17,110.2656,110.2734,110.2656,110.2734,442
20130601|2013-04-17 10:00,17,110.2734,110.2734,110.2656,110.2734,2833
20130601|2013-04-17 10:30,17,110.2656,110.2734,110.2656,110.2734,490
20130601|2013-04-17 11:00,17,110.2734,110.2734,110.2656,110.2656,405
20130601|2013-04-17 11:30,17,110.2656,110.2734,110.2656,110.2656,1458
20130601|2013-04-17 12:00,17,110.2734,110.2734,110.2656,110.2656,932
20130601|2013-04-17 12:30,17,110.2656,110.2734,110.2656,110.2734,2364
20130601|2013-04-17 13:00,17,110.2656,110.2734,110.2578,110.2578,9112
20130601|2013-04-17 13:30,17,110.2578,110.2656,110.2578,110.2578,1106
20130601|2013-04-17 14:00,17,110.2656,110.2656,110.2578,110.2578,832
20130601|2013-04-17 14:30,17,110.2578,110.2656,110.2578,110.2578,1596
20130601|2013-04-17 15:00,17,110.2578,110.2656,110.2578,110.2578,485
20130601|2013-04-17 15:30,17,110.2656,110.2656,110.2578,110.2656,1212
20130601|2013-04-17 17:00,18,110.2656,110.2656,110.2578,110.2656,31
20130601|2013-04-17 17:30,18,110.2656,110.2656,110.2578,110.2578,56
20130601|2013-04-17 18:30,18,110.2578,110.2578,110.2578,110.2578,13
20130601|2013-04-17 20:00,18,110.2656,110.2656,110.2656,110.2656,1
20130601|2013-04-17 20:30,18,110.2656,110.2656,110.2656,110.2656,5
20130601|2013-04-17 21:30,18,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-04-17 22:00,18,110.2578,110.2656,110.2578,110.2656,107
20130601|2013-04-17 23:00,18,110.2656,110.2656,110.2656,110.2656,15
20130601|2013-04-17 23:30,18,110.2656,110.2656,110.2656,110.2656,7
20130601|2013-04-18 00:00,18,110.2656,110.2656,110.2578,110.2656,28
20130601|2013-04-18 00:30,18,110.2656,110.2656,110.2656,110.2656,166
20130601|2013-04-18 01:00,18,110.2656,110.2656,110.2578,110.2578,22
20130601|2013-04-18 01:30,18,110.2578,110.2656,110.2578,110.2578,36
20130601|2013-04-18 02:00,18,110.2656,110.2656,110.2578,110.2578,52
20130601|2013-04-18 02:30,18,110.2578,110.2656,110.2578,110.2578,325
20130601|2013-04-18 03:00,18,110.2656,110.2656,110.2578,110.2656,2195
20130601|2013-04-18 03:30,18,110.2578,110.2656,110.2578,110.2578,32
20130601|2013-04-18 04:00,18,110.2656,110.2656,110.2578,110.2578,432
20130601|2013-04-18 04:30,18,110.2578,110.2656,110.2578,110.2656,258
20130601|2013-04-18 05:00,18,110.2656,110.2656,110.2578,110.2578,692
20130601|2013-04-18 05:30,18,110.2578,110.2656,110.2578,110.2656,69
20130601|2013-04-18 06:00,18,110.2656,110.2656,110.2578,110.2578,1089
20130601|2013-04-18 06:30,18,110.2578,110.2734,110.2578,110.2656,10709
20130601|2013-04-18 07:00,18,110.2656,110.2734,110.2578,110.2734,4160
20130601|2013-04-18 07:30,18,110.2656,110.2734,110.2656,110.2656,2024
20130601|2013-04-18 08:00,18,110.2656,110.2734,110.2656,110.2734,1651
20130601|2013-04-18 08:30,18,110.2734,110.2813,110.2656,110.2813,17132
20130601|2013-04-18 09:00,18,110.2734,110.2813,110.2734,110.2734,2077
20130601|2013-04-18 09:30,18,110.2813,110.2813,110.2656,110.2656,13047
20130601|2013-04-18 10:00,18,110.2734,110.2734,110.2656,110.2656,505
20130601|2013-04-18 10:30,18,110.2656,110.2734,110.2656,110.2734,825
20130601|2013-04-18 11:00,18,110.2656,110.2734,110.2656,110.2656,448
20130601|2013-04-18 11:30,18,110.2734,110.2734,110.2656,110.2656,383
20130601|2013-04-18 12:00,18,110.2656,110.2734,110.2578,110.2578,9321
20130601|2013-04-18 12:30,18,110.2578,110.2656,110.2578,110.2578,896
20130601|2013-04-18 13:00,18,110.2656,110.2734,110.2578,110.2656,11726
20130601|2013-04-18 13:30,18,110.2656,110.2734,110.2656,110.2734,2954
20130601|2013-04-18 14:00,18,110.2656,110.2734,110.2578,110.2578,8854
20130601|2013-04-18 14:30,18,110.2578,110.2656,110.2578,110.2578,973
20130601|2013-04-18 15:00,18,110.2656,110.2656,110.2578,110.2578,1008
20130601|2013-04-18 15:30,18,110.2656,110.2734,110.2656,110.2656,3456
20130601|2013-04-18 17:00,19,110.2656,110.2734,110.2656,110.2656,272
20130601|2013-04-18 18:00,19,110.2656,110.2734,110.2656,110.2734,121
20130601|2013-04-18 18:30,19,110.2656,110.2656,110.2656,110.2656,10
20130601|2013-04-18 19:00,19,110.2656,110.2656,110.2656,110.2656,88
20130601|2013-04-18 19:30,19,110.2656,110.2656,110.2656,110.2656,56
20130601|2013-04-18 20:00,19,110.2656,110.2656,110.2656,110.2656,136
20130601|2013-04-18 20:30,19,110.2656,110.2734,110.2578,110.2734,3824
20130601|2013-04-18 21:00,19,110.2656,110.2734,110.2656,110.2656,1746
20130601|2013-04-18 23:00,19,110.2578,110.2578,110.2578,110.2578,119
20130601|2013-04-18 23:30,19,110.2656,110.2656,110.2656,110.2656,785
20130601|2013-04-19 00:00,19,110.2656,110.2734,110.2656,110.2656,946
20130601|2013-04-19 00:30,19,110.2656,110.2734,110.2656,110.2656,52
20130601|2013-04-19 01:00,19,110.2656,110.2656,110.2656,110.2656,708
20130601|2013-04-19 01:30,19,110.2656,110.2734,110.2656,110.2656,461
20130601|2013-04-19 02:00,19,110.2734,110.2734,110.2578,110.2656,1312
20130601|2013-04-19 02:30,19,110.2656,110.2656,110.2578,110.2656,207
20130601|2013-04-19 03:00,19,110.2656,110.2656,110.2578,110.2656,284
20130601|2013-04-19 03:30,19,110.2656,110.2656,110.2578,110.2656,137
20130601|2013-04-19 04:00,19,110.2656,110.2734,110.2656,110.2656,699
20130601|2013-04-19 04:30,19,110.2656,110.2656,110.2578,110.2656,6271
20130601|2013-04-19 05:00,19,110.2656,110.2656,110.2578,110.2578,168
20130601|2013-04-19 05:30,19,110.2578,110.2734,110.2578,110.2578,15457
20130601|2013-04-19 06:00,19,110.2656,110.2656,110.2578,110.2656,1458
20130601|2013-04-19 06:30,19,110.2656,110.2734,110.2578,110.2656,4083
20130601|2013-04-19 07:00,19,110.2656,110.2656,110.2578,110.2656,3413
20130601|2013-04-19 07:30,19,110.2656,110.2656,110.2578,110.2578,2299
20130601|2013-04-19 08:00,19,110.2656,110.2656,110.2578,110.2578,649
20130601|2013-04-19 08:30,19,110.2578,110.2656,110.2578,110.2578,351
20130601|2013-04-19 09:00,19,110.2656,110.2656,110.25,110.2578,35778
20130601|2013-04-19 09:30,19,110.2578,110.2578,110.25,110.2578,4469
20130601|2013-04-19 10:00,19,110.2578,110.2578,110.25,110.25,2547
20130601|2013-04-19 10:30,19,110.25,110.2578,110.25,110.25,957
20130601|2013-04-19 11:00,19,110.25,110.2578,110.25,110.25,568
20130601|2013-04-19 11:30,19,110.2578,110.2578,110.25,110.25,1022
20130601|2013-04-19 12:00,19,110.25,110.2578,110.25,110.25,470
20130601|2013-04-19 12:30,19,110.2578,110.2578,110.25,110.25,195
20130601|2013-04-19 13:00,19,110.2578,110.2578,110.25,110.25,242
20130601|2013-04-19 13:30,19,110.25,110.2578,110.25,110.2578,2867
20130601|2013-04-19 14:00,19,110.2578,110.2578,110.25,110.25,1558
20130601|2013-04-19 14:30,19,110.25,110.2578,110.25,110.25,750
20130601|2013-04-19 15:00,19,110.2578,110.2578,110.25,110.2578,6498
20130601|2013-04-19 15:30,19,110.2578,110.2578,110.25,110.25,689
20130601|2013-04-21 17:00,22,110.25,110.25,110.25,110.25,18
20130601|2013-04-21 17:30,22,110.2578,110.2578,110.2578,110.2578,14
20130601|2013-04-21 18:00,22,110.2578,110.2578,110.2578,110.2578,5
20130601|2013-04-21 18:30,22,110.25,110.25,110.25,110.25,5
20130601|2013-04-21 19:00,22,110.25,110.25,110.25,110.25,1
20130601|2013-04-21 19:30,22,110.25,110.25,110.25,110.25,1
20130601|2013-04-21 20:00,22,110.2578,110.2578,110.25,110.25,13518
20130601|2013-04-21 20:30,22,110.25,110.25,110.25,110.25,3290
20130601|2013-04-21 21:00,22,110.25,110.25,110.25,110.25,633
20130601|2013-04-21 21:30,22,110.25,110.25,110.25,110.25,37
20130601|2013-04-21 22:00,22,110.25,110.2578,110.25,110.2578,12
20130601|2013-04-21 22:30,22,110.25,110.25,110.25,110.25,48
20130601|2013-04-21 23:00,22,110.25,110.25,110.25,110.25,287
20130601|2013-04-22 00:00,22,110.25,110.2578,110.25,110.2578,161
20130601|2013-04-22 01:00,22,110.25,110.25,110.25,110.25,140
20130601|2013-04-22 01:30,22,110.2578,110.2578,110.25,110.25,57
20130601|2013-04-22 02:00,22,110.25,110.2578,110.2422,110.25,7858
20130601|2013-04-22 02:30,22,110.25,110.2656,110.25,110.2656,13556
20130601|2013-04-22 03:00,22,110.2578,110.2656,110.25,110.2578,7334
20130601|2013-04-22 03:30,22,110.2656,110.2656,110.2578,110.2578,150
20130601|2013-04-22 04:00,22,110.2578,110.2656,110.25,110.25,5402
20130601|2013-04-22 04:30,22,110.25,110.2578,110.25,110.25,1645
20130601|2013-04-22 05:00,22,110.2578,110.2578,110.25,110.25,291
20130601|2013-04-22 05:30,22,110.2578,110.2656,110.2578,110.2578,1809
20130601|2013-04-22 06:00,22,110.2578,110.2656,110.2578,110.2656,276
20130601|2013-04-22 06:30,22,110.2578,110.2656,110.2578,110.2578,78
20130601|2013-04-22 07:00,22,110.2578,110.2656,110.2578,110.2656,895
20130601|2013-04-22 07:30,22,110.2656,110.2656,110.2578,110.2656,1290
20130601|2013-04-22 08:00,22,110.2578,110.2734,110.2578,110.2656,13388
20130601|2013-04-22 08:30,22,110.2734,110.2734,110.2656,110.2734,1048
20130601|2013-04-22 09:00,22,110.2734,110.2734,110.2656,110.2734,1099
20130601|2013-04-22 09:30,22,110.2734,110.2734,110.2656,110.2734,2857
20130601|2013-04-22 10:00,22,110.2656,110.2734,110.2656,110.2734,583
20130601|2013-04-22 10:30,22,110.2734,110.2734,110.2656,110.2734,2754
20130601|2013-04-22 11:00,22,110.2734,110.2734,110.2656,110.2734,1665
20130601|2013-04-22 11:30,22,110.2734,110.2734,110.2734,110.2734,355
20130601|2013-04-22 12:00,22,110.2734,110.2734,110.2656,110.2656,837
20130601|2013-04-22 12:30,22,110.2734,110.2734,110.2656,110.2734,392
20130601|2013-04-22 13:00,22,110.2734,110.2734,110.2656,110.2734,1343
20130601|2013-04-22 13:30,22,110.2656,110.2734,110.2656,110.2656,4108
20130601|2013-04-22 14:00,22,110.2656,110.2734,110.2656,110.2734,1548
20130601|2013-04-22 14:30,22,110.2734,110.2734,110.2656,110.2734,1176
20130601|2013-04-22 15:00,22,110.2656,110.2734,110.2656,110.2734,5183
20130601|2013-04-22 15:30,22,110.2734,110.2734,110.2656,110.2734,1896
20130601|2013-04-22 17:00,23,110.2734,110.2734,110.2656,110.2656,249
20130601|2013-04-22 17:30,23,110.2734,110.2734,110.2734,110.2734,522
20130601|2013-04-22 18:00,23,110.2734,110.2734,110.2734,110.2734,1505
20130601|2013-04-22 18:30,23,110.2734,110.2734,110.2656,110.2656,10
20130601|2013-04-22 19:30,23,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-04-22 20:00,23,110.2656,110.2734,110.2656,110.2734,1584
20130601|2013-04-22 20:30,23,110.2734,110.2734,110.2656,110.2656,13
20130601|2013-04-22 21:00,23,110.2734,110.2734,110.2656,110.2734,395
20130601|2013-04-22 21:30,23,110.2734,110.2734,110.2734,110.2734,140
20130601|2013-04-22 22:00,23,110.2734,110.2734,110.2656,110.2656,152
20130601|2013-04-22 22:30,23,110.2656,110.2656,110.2656,110.2656,319
20130601|2013-04-22 23:00,23,110.2734,110.2734,110.2734,110.2734,10
20130601|2013-04-23 00:00,23,110.2656,110.2656,110.2656,110.2656,4
20130601|2013-04-23 01:00,23,110.2734,110.2734,110.2656,110.2734,33
20130601|2013-04-23 01:30,23,110.2734,110.2734,110.2656,110.2734,359
20130601|2013-04-23 02:00,23,110.2734,110.2734,110.2656,110.2734,6772
20130601|2013-04-23 02:30,23,110.2813,110.2813,110.2734,110.2813,1173
20130601|2013-04-23 03:00,23,110.2813,110.2813,110.2734,110.2813,345
20130601|2013-04-23 03:30,23,110.2813,110.2813,110.2734,110.2813,2139
20130601|2013-04-23 04:00,23,110.2734,110.2813,110.2734,110.2813,201
20130601|2013-04-23 04:30,23,110.2813,110.2813,110.2734,110.2734,386
20130601|2013-04-23 05:00,23,110.2734,110.2813,110.2734,110.2734,1269
20130601|2013-04-23 05:30,23,110.2813,110.2813,110.2734,110.2813,64
20130601|2013-04-23 06:00,23,110.2813,110.2813,110.2734,110.2813,546
20130601|2013-04-23 06:30,23,110.2734,110.2813,110.2734,110.2734,368
20130601|2013-04-23 07:00,23,110.2813,110.2813,110.2734,110.2734,3111
20130601|2013-04-23 07:30,23,110.2734,110.2813,110.2734,110.2813,363
20130601|2013-04-23 08:00,23,110.2734,110.2813,110.2656,110.2656,35965
20130601|2013-04-23 08:30,23,110.2656,110.2734,110.2656,110.2656,29281
20130601|2013-04-23 09:00,23,110.2656,110.2734,110.2656,110.2656,1866
20130601|2013-04-23 09:30,23,110.2656,110.2734,110.2656,110.2656,651
20130601|2013-04-23 10:00,23,110.2656,110.2734,110.2656,110.2656,1677
20130601|2013-04-23 10:30,23,110.2734,110.2734,110.2656,110.2656,2689
20130601|2013-04-23 11:00,23,110.2656,110.2734,110.2656,110.2656,549
20130601|2013-04-23 11:30,23,110.2656,110.2734,110.2578,110.2578,20174
20130601|2013-04-23 12:00,23,110.2578,110.2813,110.2578,110.2734,32055
20130601|2013-04-23 12:30,23,110.2734,110.2734,110.2578,110.2734,16692
20130601|2013-04-23 13:00,23,110.2656,110.2734,110.2656,110.2656,307
20130601|2013-04-23 13:30,23,110.2734,110.2734,110.2656,110.2734,1650
20130601|2013-04-23 14:00,23,110.2656,110.2734,110.2656,110.2656,206
20130601|2013-04-23 14:30,23,110.2656,110.2734,110.2656,110.2656,431
20130601|2013-04-23 15:00,23,110.2734,110.2734,110.2656,110.2656,1598
20130601|2013-04-23 15:30,23,110.2734,110.2734,110.2656,110.2656,862
20130601|2013-04-23 17:00,24,110.2656,110.2656,110.2656,110.2656,331
20130601|2013-04-23 19:00,24,110.2734,110.2734,110.2734,110.2734,2
20130601|2013-04-23 19:30,24,110.2656,110.2656,110.2656,110.2656,2
20130601|2013-04-23 20:00,24,110.2734,110.2734,110.2734,110.2734,26
20130601|2013-04-23 20:30,24,110.2734,110.2734,110.2734,110.2734,4
20130601|2013-04-23 21:00,24,110.2734,110.2734,110.2656,110.2734,42
20130601|2013-04-23 22:30,24,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-04-24 00:00,24,110.2734,110.2734,110.2734,110.2734,5
20130601|2013-04-24 00:30,24,110.2656,110.2734,110.2656,110.2734,2
20130601|2013-04-24 01:00,24,110.2734,110.2734,110.2656,110.2734,21
20130601|2013-04-24 01:30,24,110.2734,110.2734,110.2656,110.2656,21
20130601|2013-04-24 02:00,24,110.2734,110.2734,110.2656,110.2734,147
20130601|2013-04-24 02:30,24,110.2734,110.2734,110.2656,110.2734,192
20130601|2013-04-24 03:00,24,110.2734,110.2734,110.2656,110.2734,1913
20130601|2013-04-24 03:30,24,110.2734,110.2734,110.2656,110.2734,121
20130601|2013-04-24 04:00,24,110.2734,110.2734,110.2656,110.2734,231
20130601|2013-04-24 04:30,24,110.2734,110.2734,110.2656,110.2656,93
20130601|2013-04-24 05:00,24,110.2734,110.2734,110.2734,110.2734,69
20130601|2013-04-24 05:30,24,110.2734,110.2734,110.2656,110.2734,82
20130601|2013-04-24 06:00,24,110.2734,110.2734,110.2656,110.2734,1904
20130601|2013-04-24 06:30,24,110.2734,110.2734,110.2656,110.2734,291
20130601|2013-04-24 07:00,24,110.2734,110.2734,110.2656,110.2734,9376
20130601|2013-04-24 07:30,24,110.2734,110.2813,110.2656,110.2734,22358
20130601|2013-04-24 08:00,24,110.2813,110.2813,110.2734,110.2813,3466
20130601|2013-04-24 08:30,24,110.2813,110.2813,110.2734,110.2813,1526
20130601|2013-04-24 09:00,24,110.2813,110.2813,110.2734,110.2813,3666
20130601|2013-04-24 09:30,24,110.2813,110.2813,110.2656,110.2734,14698
20130601|2013-04-24 10:00,24,110.2734,110.2813,110.2656,110.2734,14826
20130601|2013-04-24 10:30,24,110.2734,110.2734,110.2656,110.2734,3640
20130601|2013-04-24 11:00,24,110.2656,110.2734,110.2656,110.2656,989
20130601|2013-04-24 11:30,24,110.2734,110.2734,110.2656,110.2734,1607
20130601|2013-04-24 12:00,24,110.2734,110.2734,110.2656,110.2734,1586
20130601|2013-04-24 12:30,24,110.2734,110.2734,110.2656,110.2656,425
20130601|2013-04-24 13:00,24,110.2656,110.2734,110.2656,110.2656,53
20130601|2013-04-24 13:30,24,110.2734,110.2734,110.2656,110.2656,799
20130601|2013-04-24 14:00,24,110.2734,110.2734,110.2656,110.2656,1656
20130601|2013-04-24 14:30,24,110.2656,110.2734,110.2656,110.2734,3328
20130601|2013-04-24 15:00,24,110.2734,110.2734,110.2656,110.2734,1270
20130601|2013-04-24 15:30,24,110.2734,110.2734,110.2656,110.2656,3050
20130601|2013-04-24 17:00,25,110.2656,110.2734,110.2656,110.2734,76
20130601|2013-04-24 17:30,25,110.2734,110.2734,110.2656,110.2656,278
20130601|2013-04-24 18:00,25,110.2734,110.2734,110.2656,110.2656,14
20130601|2013-04-24 18:30,25,110.2656,110.2734,110.2656,110.2734,94
20130601|2013-04-24 19:00,25,110.2656,110.2656,110.2656,110.2656,22
20130601|2013-04-24 19:30,25,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-04-24 20:30,25,110.2656,110.2656,110.2656,110.2656,20
20130601|2013-04-24 22:00,25,110.2734,110.2734,110.2734,110.2734,632
20130601|2013-04-25 00:00,25,110.2656,110.2734,110.2656,110.2734,3
20130601|2013-04-25 00:30,25,110.2656,110.2656,110.2656,110.2656,2
20130601|2013-04-25 01:00,25,110.2734,110.2734,110.2656,110.2734,51
20130601|2013-04-25 01:30,25,110.2734,110.2734,110.2656,110.2734,221
20130601|2013-04-25 02:00,25,110.2734,110.2734,110.2656,110.2734,44
20130601|2013-04-25 02:30,25,110.2734,110.2734,110.2656,110.2656,69
20130601|2013-04-25 03:00,25,110.2734,110.2734,110.2656,110.2656,1194
20130601|2013-04-25 03:30,25,110.2656,110.2734,110.2656,110.2734,10
20130601|2013-04-25 04:00,25,110.2656,110.2734,110.2656,110.2734,137
20130601|2013-04-25 04:30,25,110.2656,110.2734,110.2656,110.2734,46
20130601|2013-04-25 05:00,25,110.2656,110.2734,110.2656,110.2734,68
20130601|2013-04-25 05:30,25,110.2656,110.2734,110.2656,110.2734,49
20130601|2013-04-25 06:00,25,110.2734,110.2734,110.2656,110.2734,878
20130601|2013-04-25 06:30,25,110.2656,110.2734,110.2656,110.2734,1515
20130601|2013-04-25 07:00,25,110.2734,110.2734,110.2656,110.2734,1513
20130601|2013-04-25 07:30,25,110.2656,110.2734,110.2656,110.2734,637
20130601|2013-04-25 08:00,25,110.2656,110.2734,110.2656,110.2734,1206
20130601|2013-04-25 08:30,25,110.2656,110.2734,110.2656,110.2656,171
20130601|2013-04-25 09:00,25,110.2656,110.2734,110.2656,110.2656,530
20130601|2013-04-25 09:30,25,110.2734,110.2734,110.2656,110.2656,1846
20130601|2013-04-25 10:00,25,110.2656,110.2734,110.2656,110.2734,1060
20130601|2013-04-25 10:30,25,110.2734,110.2813,110.2656,110.2813,30227
20130601|2013-04-25 11:00,25,110.2734,110.2813,110.2656,110.2734,24887
20130601|2013-04-25 11:30,25,110.2734,110.2734,110.2656,110.2656,1331
20130601|2013-04-25 12:00,25,110.2656,110.2813,110.2656,110.2734,17670
20130601|2013-04-25 12:30,25,110.2734,110.2813,110.2734,110.2813,1443
20130601|2013-04-25 13:00,25,110.2813,110.2813,110.2734,110.2813,1385
20130601|2013-04-25 13:30,25,110.2734,110.2813,110.2734,110.2734,2927
20130601|2013-04-25 14:00,25,110.2734,110.2813,110.2734,110.2813,3707
20130601|2013-04-25 14:30,25,110.2813,110.2813,110.2734,110.2813,1035
20130601|2013-04-25 15:00,25,110.2813,110.2813,110.2734,110.2813,453
20130601|2013-04-25 15:30,25,110.2734,110.2813,110.2734,110.2813,16145
20130601|2013-04-25 17:00,26,110.2813,110.2813,110.2734,110.2734,81
20130601|2013-04-25 17:30,26,110.2813,110.2813,110.2734,110.2734,87
20130601|2013-04-25 18:30,26,110.2813,110.2813,110.2734,110.2813,15
20130601|2013-04-25 19:00,26,110.2813,110.2813,110.2734,110.2734,28
20130601|2013-04-25 21:30,26,110.2813,110.2813,110.2734,110.2734,44
20130601|2013-04-25 22:00,26,110.2813,110.2813,110.2813,110.2813,12
20130601|2013-04-25 22:30,26,110.2813,110.2813,110.2813,110.2813,19
20130601|2013-04-25 23:30,26,110.2813,110.2813,110.2813,110.2813,5
20130601|2013-04-26 00:00,26,110.2813,110.2813,110.2734,110.2734,83
20130601|2013-04-26 00:30,26,110.2813,110.2813,110.2813,110.2813,2
20130601|2013-04-26 01:00,26,110.2734,110.2813,110.2734,110.2734,44
20130601|2013-04-26 01:30,26,110.2734,110.2813,110.2734,110.2734,140
20130601|2013-04-26 02:00,26,110.2734,110.2813,110.2734,110.2813,910
20130601|2013-04-26 02:30,26,110.2813,110.2813,110.2734,110.2813,155
20130601|2013-04-26 03:00,26,110.2734,110.2813,110.2734,110.2813,554
20130601|2013-04-26 03:30,26,110.2734,110.2813,110.2734,110.2734,22
20130601|2013-04-26 04:00,26,110.2734,110.2813,110.2734,110.2734,74
20130601|2013-04-26 04:30,26,110.2734,110.2813,110.2734,110.2734,114
20130601|2013-04-26 05:00,26,110.2734,110.2813,110.2734,110.2734,156
20130601|2013-04-26 05:30,26,110.2734,110.2813,110.2734,110.2734,646
20130601|2013-04-26 06:00,26,110.2813,110.2813,110.2734,110.2734,1289
20130601|2013-04-26 06:30,26,110.2734,110.2813,110.2734,110.2813,210
20130601|2013-04-26 07:00,26,110.2734,110.2813,110.2734,110.2813,3175
20130601|2013-04-26 07:30,26,110.2813,110.2891,110.2734,110.2813,6892
20130601|2013-04-26 08:00,26,110.2813,110.2891,110.2813,110.2813,1070
20130601|2013-04-26 08:30,26,110.2813,110.2891,110.2813,110.2813,2720
20130601|2013-04-26 09:00,26,110.2813,110.2891,110.2813,110.2813,1221
20130601|2013-04-26 09:30,26,110.2813,110.2891,110.2813,110.2813,2752
20130601|2013-04-26 10:00,26,110.2813,110.2891,110.2813,110.2891,4037
20130601|2013-04-26 10:30,26,110.2813,110.2969,110.2813,110.2891,15100
20130601|2013-04-26 11:00,26,110.2891,110.2969,110.2891,110.2891,7427
20130601|2013-04-26 11:30,26,110.2891,110.3047,110.2891,110.2969,12391
20130601|2013-04-26 12:00,26,110.2969,110.3047,110.2969,110.2969,1933
20130601|2013-04-26 12:30,26,110.3047,110.3047,110.2969,110.2969,2489
20130601|2013-04-26 13:00,26,110.3047,110.3047,110.2969,110.3047,3630
20130601|2013-04-26 13:30,26,110.2969,110.3125,110.2969,110.3047,40644
20130601|2013-04-26 14:00,26,110.3047,110.3047,110.2969,110.2969,1091
20130601|2013-04-26 14:30,26,110.2969,110.3047,110.2969,110.2969,480
20130601|2013-04-26 15:00,26,110.3047,110.3047,110.3047,110.3047,9585
20130601|2013-04-26 15:30,26,110.3047,110.3125,110.3047,110.3125,871
20130601|2013-04-28 17:00,29,110.3125,110.3125,110.3047,110.3125,187
20130601|2013-04-28 17:30,29,110.3047,110.3125,110.3047,110.3125,14
20130601|2013-04-28 18:00,29,110.3125,110.3125,110.3047,110.3047,10
20130601|2013-04-28 19:00,29,110.3125,110.3125,110.3047,110.3125,16
20130601|2013-04-28 19:30,29,110.3125,110.3125,110.3125,110.3125,37
20130601|2013-04-28 20:30,29,110.3125,110.3125,110.3125,110.3125,9
20130601|2013-04-28 21:00,29,110.3125,110.3125,110.3125,110.3125,19
20130601|2013-04-28 22:30,29,110.3125,110.3125,110.3125,110.3125,15
20130601|2013-04-28 23:00,29,110.3125,110.3125,110.3125,110.3125,5
20130601|2013-04-28 23:30,29,110.3047,110.3047,110.3047,110.3047,2
20130601|2013-04-29 00:30,29,110.3047,110.3125,110.3047,110.3125,7
20130601|2013-04-29 01:00,29,110.3125,110.3125,110.3047,110.3125,64
20130601|2013-04-29 01:30,29,110.3125,110.3125,110.3047,110.3125,1193
20130601|2013-04-29 02:00,29,110.3125,110.3125,110.3047,110.3125,52
20130601|2013-04-29 02:30,29,110.3125,110.3125,110.3047,110.3047,171
20130601|2013-04-29 03:00,29,110.3125,110.3125,110.3047,110.3125,296
20130601|2013-04-29 03:30,29,110.3125,110.3203,110.3047,110.3203,18095
20130601|2013-04-29 04:00,29,110.3203,110.3203,110.3125,110.3203,470
20130601|2013-04-29 04:30,29,110.3203,110.3203,110.3125,110.3203,433
20130601|2013-04-29 05:00,29,110.3125,110.3203,110.3047,110.3125,11522
20130601|2013-04-29 05:30,29,110.3125,110.3203,110.3047,110.3125,4299
20130601|2013-04-29 06:00,29,110.3125,110.3125,110.3047,110.3125,3121
20130601|2013-04-29 06:30,29,110.3203,110.3203,110.3125,110.3125,3217
20130601|2013-04-29 07:00,29,110.3203,110.3203,110.3125,110.3125,1452
20130601|2013-04-29 07:30,29,110.3125,110.3203,110.3125,110.3125,2414
20130601|2013-04-29 08:00,29,110.3125,110.3203,110.3125,110.3125,4867
20130601|2013-04-29 08:30,29,110.3125,110.3203,110.3125,110.3203,3568
20130601|2013-04-29 09:00,29,110.3125,110.3203,110.3125,110.3125,2447
20130601|2013-04-29 09:30,29,110.3125,110.3203,110.3125,110.3125,2668
20130601|2013-04-29 10:00,29,110.3125,110.3203,110.3125,110.3125,1991
20130601|2013-04-29 10:30,29,110.3125,110.3203,110.3125,110.3125,643
20130601|2013-04-29 11:00,29,110.3125,110.3203,110.3125,110.3125,3637
20130601|2013-04-29 11:30,29,110.3125,110.3203,110.3125,110.3125,1142
20130601|2013-04-29 12:00,29,110.3125,110.3203,110.3125,110.3125,2295
20130601|2013-04-29 12:30,29,110.3125,110.3203,110.3125,110.3125,1244
20130601|2013-04-29 13:00,29,110.3125,110.3203,110.3125,110.3125,1314
20130601|2013-04-29 13:30,29,110.3125,110.3203,110.3125,110.3125,4273
20130601|2013-04-29 14:00,29,110.3203,110.3203,110.3125,110.3203,1621
20130601|2013-04-29 14:30,29,110.3125,110.3203,110.3125,110.3203,1632
20130601|2013-04-29 15:00,29,110.3125,110.3203,110.3125,110.3125,6580
20130601|2013-04-29 15:30,29,110.3125,110.3203,110.3125,110.3203,2544
20130601|2013-04-30 06:00,30,110.3281,110.3281,110.3203,110.3203,968
20130601|2013-04-30 06:30,30,110.3203,110.3281,110.3203,110.3281,1649
20130601|2013-04-30 07:00,30,110.3281,110.3281,110.3203,110.3203,4273
20130601|2013-04-30 07:30,30,110.3281,110.3281,110.3203,110.3281,1392
20130601|2013-04-30 08:00,30,110.3203,110.3281,110.3125,110.3281,42187
20130601|2013-04-30 08:30,30,110.3203,110.3281,110.3125,110.3281,18855
20130601|2013-04-30 09:00,30,110.3281,110.3281,110.3125,110.3203,18795
20130601|2013-04-30 09:30,30,110.3125,110.3203,110.3125,110.3203,411
20130601|2013-04-30 10:00,30,110.3203,110.3203,110.3125,110.3203,4658
20130601|2013-04-30 10:30,30,110.3125,110.3203,110.3047,110.3125,18529
20130601|2013-04-30 11:00,30,110.3125,110.3203,110.3047,110.3203,7192
20130601|2013-04-30 11:30,30,110.3203,110.3203,110.3125,110.3203,370
20130601|2013-04-30 12:00,30,110.3203,110.3203,110.3125,110.3203,748
20130601|2013-04-30 12:30,30,110.3203,110.3203,110.3125,110.3203,1040
20130601|2013-04-30 13:00,30,110.3125,110.3203,110.3125,110.3203,2358
20130601|2013-04-30 13:30,30,110.3203,110.3203,110.3125,110.3203,14120
20130601|2013-04-30 14:00,30,110.3203,110.3203,110.3125,110.3203,13250
20130601|2013-04-30 14:30,30,110.3203,110.3203,110.3125,110.3203,799
20130601|2013-04-30 15:00,30,110.3125,110.3203,110.3125,110.3203,7359
20130601|2013-04-30 15:30,30,110.3203,110.3203,110.3125,110.3125,5310
20130601|2013-04-30 17:00,1,110.3203,110.3203,110.3125,110.3125,302
20130601|2013-04-30 17:30,1,110.3125,110.3125,110.3047,110.3047,2666
20130601|2013-04-30 18:00,1,110.3125,110.3125,110.3047,110.3125,80
20130601|2013-04-30 18:30,1,110.3125,110.3125,110.3047,110.3125,1570
20130601|2013-04-30 19:00,1,110.3047,110.3125,110.3047,110.3047,152
20130601|2013-04-30 19:30,1,110.3047,110.3125,110.3047,110.3125,186
20130601|2013-04-30 20:00,1,110.3125,110.3125,110.3047,110.3125,394
20130601|2013-04-30 20:30,1,110.3125,110.3125,110.3125,110.3125,51
20130601|2013-04-30 21:30,1,110.3125,110.3125,110.3125,110.3125,26
20130601|2013-04-30 22:00,1,110.3125,110.3125,110.3125,110.3125,3
20130601|2013-04-30 22:30,1,110.3125,110.3125,110.3125,110.3125,14
20130601|2013-04-30 23:00,1,110.3047,110.3047,110.3047,110.3047,22
20130601|2013-04-30 23:30,1,110.3125,110.3125,110.3047,110.3047,273
20130601|2013-05-01 00:30,1,110.3125,110.3125,110.3125,110.3125,9
20130601|2013-05-01 01:00,1,110.3125,110.3125,110.3125,110.3125,17
20130601|2013-05-01 01:30,1,110.3125,110.3125,110.3125,110.3125,11
20130601|2013-05-01 02:00,1,110.3047,110.3125,110.3047,110.3047,1025
20130601|2013-05-01 02:30,1,110.3125,110.3125,110.3047,110.3047,84
20130601|2013-05-01 03:00,1,110.3125,110.3125,110.3047,110.3125,1410
20130601|2013-05-01 03:30,1,110.3125,110.3125,110.3047,110.3047,602
20130601|2013-05-01 04:00,1,110.3047,110.3203,110.3047,110.3125,3994
20130601|2013-05-01 05:00,1,110.3125,110.3125,110.3047,110.3047,733
20130601|2013-05-01 05:30,1,110.3125,110.3125,110.3047,110.3047,28
20130601|2013-05-01 06:00,1,110.3125,110.3125,110.3125,110.3125,235
20130601|2013-05-01 06:30,1,110.3125,110.3203,110.3125,110.3125,7293
20130601|2013-05-01 07:00,1,110.3125,110.3203,110.3047,110.3203,16111
20130601|2013-05-01 07:30,1,110.3203,110.3203,110.3125,110.3203,3319
20130601|2013-05-01 08:00,1,110.3203,110.3281,110.3203,110.3203,9458
20130601|2013-05-01 08:30,1,110.3281,110.3281,110.3203,110.3281,5181
20130601|2013-05-01 09:00,1,110.3281,110.3359,110.3203,110.3359,19452
20130601|2013-05-01 09:30,1,110.3359,110.3359,110.3203,110.3203,7820
20130601|2013-05-01 10:00,1,110.3203,110.3281,110.3203,110.3203,4954
20130601|2013-05-01 10:30,1,110.3281,110.3281,110.3203,110.3203,312
20130601|2013-05-01 11:00,1,110.3203,110.3359,110.3203,110.3359,2468
20130601|2013-05-01 11:30,1,110.3281,110.3359,110.3281,110.3281,709
20130601|2013-05-01 12:00,1,110.3359,110.3359,110.3281,110.3281,11532
20130601|2013-05-01 12:30,1,110.3281,110.3359,110.3281,110.3281,1959
20130601|2013-05-01 13:00,1,110.3281,110.3359,110.3203,110.3203,11184
20130601|2013-05-01 13:30,1,110.3203,110.3281,110.3203,110.3203,3305
20130601|2013-05-01 14:00,1,110.3281,110.3281,110.3203,110.3281,8311
20130601|2013-05-01 14:30,1,110.3203,110.3281,110.3203,110.3281,609
20130601|2013-05-01 15:00,1,110.3203,110.3281,110.3203,110.3281,273
20130601|2013-05-01 15:30,1,110.3203,110.3281,110.3203,110.3281,1208
20130601|2013-05-01 17:00,2,110.3203,110.3281,110.3203,110.3281,7
20130601|2013-05-01 18:00,2,110.3281,110.3281,110.3203,110.3281,13
20130601|2013-05-01 18:30,2,110.3281,110.3281,110.3281,110.3281,7
20130601|2013-05-01 19:00,2,110.3281,110.3281,110.3281,110.3281,1
20130601|2013-05-01 20:00,2,110.3281,110.3281,110.3281,110.3281,394
20130601|2013-05-01 20:30,2,110.3281,110.3281,110.3281,110.3281,157
20130601|2013-05-01 21:00,2,110.3281,110.3281,110.3203,110.3281,438
20130601|2013-05-01 21:30,2,110.3281,110.3281,110.3281,110.3281,344
20130601|2013-05-01 22:00,2,110.3359,110.3359,110.3359,110.3359,1
20130601|2013-05-01 22:30,2,110.3359,110.3359,110.3359,110.3359,9
20130601|2013-05-02 00:00,2,110.3359,110.3359,110.3281,110.3281,52
20130601|2013-05-02 00:30,2,110.3281,110.3359,110.3281,110.3359,57
20130601|2013-05-02 01:00,2,110.3281,110.3359,110.3203,110.3203,2167
20130601|2013-05-02 01:30,2,110.3203,110.3281,110.3203,110.3203,72
20130601|2013-05-02 02:00,2,110.3281,110.3281,110.3203,110.3281,507
20130601|2013-05-02 02:30,2,110.3203,110.3281,110.3203,110.3203,85
20130601|2013-05-02 03:00,2,110.3203,110.3281,110.3203,110.3281,2162
20130601|2013-05-02 03:30,2,110.3203,110.3281,110.3203,110.3203,670
20130601|2013-05-02 04:00,2,110.3281,110.3281,110.3203,110.3281,1263
20130601|2013-05-02 04:30,2,110.3281,110.3359,110.3203,110.3281,617
20130601|2013-05-02 05:00,2,110.3281,110.3359,110.3281,110.3281,100
20130601|2013-05-02 05:30,2,110.3281,110.3281,110.3203,110.3203,1587
20130601|2013-05-02 06:00,2,110.3203,110.3281,110.3203,110.3203,496
20130601|2013-05-02 06:30,2,110.3203,110.3281,110.3125,110.3125,7506
20130601|2013-05-02 07:00,2,110.3125,110.3281,110.3125,110.3203,5795
20130601|2013-05-02 07:30,2,110.3281,110.3281,110.3125,110.3203,15797
20130601|2013-05-02 08:00,2,110.3203,110.3281,110.3203,110.3203,1649
20130601|2013-05-02 08:30,2,110.3281,110.3281,110.3203,110.3203,3141
20130601|2013-05-02 09:00,2,110.3203,110.3281,110.3203,110.3281,813
20130601|2013-05-02 09:30,2,110.3281,110.3281,110.3203,110.3281,2077
20130601|2013-05-02 10:00,2,110.3203,110.3359,110.3203,110.3281,8104
20130601|2013-05-02 10:30,2,110.3359,110.3359,110.3203,110.3281,13727
20130601|2013-05-02 11:00,2,110.3281,110.3359,110.3281,110.3281,963
20130601|2013-05-02 11:30,2,110.3281,110.3359,110.3281,110.3281,888
20130601|2013-05-02 12:00,2,110.3359,110.3359,110.3281,110.3359,1073
20130601|2013-05-02 12:30,2,110.3359,110.3359,110.3281,110.3281,4268
20130601|2013-05-02 13:00,2,110.3359,110.3359,110.3281,110.3281,3988
20130601|2013-05-02 13:30,2,110.3281,110.3359,110.3281,110.3359,2954
20130601|2013-05-02 14:00,2,110.3359,110.3359,110.3281,110.3281,3343
20130601|2013-05-02 14:30,2,110.3359,110.3359,110.3281,110.3359,1648
20130601|2013-05-02 15:00,2,110.3281,110.3359,110.3281,110.3281,3026
20130601|2013-05-02 15:30,2,110.3281,110.3359,110.3281,110.3281,1580
20130601|2013-05-02 17:00,3,110.3359,110.3359,110.3281,110.3359,123
20130601|2013-05-02 17:30,3,110.3359,110.3359,110.3359,110.3359,3
20130601|2013-05-02 18:00,3,110.3359,110.3359,110.3359,110.3359,69
20130601|2013-05-02 18:30,3,110.3359,110.3359,110.3359,110.3359,5
20130601|2013-05-02 19:00,3,110.3281,110.3281,110.3281,110.3281,8
20130601|2013-05-02 19:30,3,110.3281,110.3359,110.3281,110.3359,2
20130601|2013-05-02 20:00,3,110.3281,110.3281,110.3281,110.3281,10
20130601|2013-05-02 20:30,3,110.3359,110.3359,110.3359,110.3359,10
20130601|2013-05-02 22:00,3,110.3281,110.3359,110.3281,110.3359,11
20130601|2013-05-02 22:30,3,110.3359,110.3359,110.3359,110.3359,5
20130601|2013-05-03 00:30,3,110.3359,110.3359,110.3281,110.3359,1655
20130601|2013-05-03 01:00,3,110.3281,110.3359,110.3281,110.3281,151
20130601|2013-05-03 01:30,3,110.3359,110.3359,110.3281,110.3359,23
20130601|2013-05-03 02:00,3,110.3281,110.3359,110.3281,110.3359,630
20130601|2013-05-03 02:30,3,110.3281,110.3359,110.3281,110.3359,134
20130601|2013-05-03 03:00,3,110.3359,110.3359,110.3281,110.3281,184
20130601|2013-05-03 03:30,3,110.3281,110.3359,110.3281,110.3281,698
20130601|2013-05-03 04:00,3,110.3281,110.3359,110.3281,110.3281,151
20130601|2013-05-03 04:30,3,110.3281,110.3359,110.3281,110.3359,52
20130601|2013-05-03 05:00,3,110.3359,110.3359,110.3281,110.3281,50
20130601|2013-05-03 05:30,3,110.3281,110.3359,110.3281,110.3359,400
20130601|2013-05-03 06:00,3,110.3281,110.3359,110.3281,110.3359,935
20130601|2013-05-03 06:30,3,110.3281,110.3359,110.3281,110.3359,650
20130601|2013-05-03 07:00,3,110.3359,110.3359,110.3281,110.3359,6443
20130601|2013-05-03 07:30,3,110.3359,110.3359,110.3047,110.3125,31004
20130601|2013-05-03 08:00,3,110.3047,110.3125,110.3047,110.3125,3840
20130601|2013-05-03 08:30,3,110.3047,110.3125,110.3047,110.3047,8555
20130601|2013-05-03 09:00,3,110.3125,110.3125,110.2891,110.2969,27413
20130601|2013-05-03 09:30,3,110.2969,110.3047,110.2969,110.3047,1838
20130601|2013-05-03 10:00,3,110.3047,110.3047,110.2969,110.3047,7250
20130601|2013-05-03 10:30,3,110.2969,110.3047,110.2969,110.3047,2555
20130601|2013-05-03 11:00,3,110.3047,110.3047,110.2969,110.3047,784
20130601|2013-05-03 11:30,3,110.3047,110.3047,110.2969,110.3047,720
20130601|2013-05-03 12:00,3,110.3047,110.3047,110.2891,110.2969,25873
20130601|2013-05-03 12:30,3,110.2969,110.2969,110.2891,110.2969,910
20130601|2013-05-03 13:00,3,110.2969,110.2969,110.2891,110.2969,179
20130601|2013-05-03 13:30,3,110.2969,110.2969,110.2891,110.2891,2157
20130601|2013-05-03 14:00,3,110.2891,110.2969,110.2891,110.2969,1009
20130601|2013-05-03 14:30,3,110.2969,110.2969,110.2891,110.2891,1392
20130601|2013-05-03 15:00,3,110.2891,110.2969,110.2891,110.2891,5613
20130601|2013-05-03 15:30,3,110.2891,110.3047,110.2891,110.3047,9516
20130601|2013-05-05 17:00,6,110.3047,110.3047,110.2969,110.2969,82
20130601|2013-05-05 18:00,6,110.3047,110.3047,110.3047,110.3047,4
20130601|2013-05-05 18:30,6,110.3047,110.3047,110.3047,110.3047,3
20130601|2013-05-05 19:00,6,110.3047,110.3047,110.3047,110.3047,75
20130601|2013-05-05 20:00,6,110.2969,110.2969,110.2969,110.2969,1
20130601|2013-05-05 20:30,6,110.2969,110.2969,110.2969,110.2969,1
20130601|2013-05-05 21:30,6,110.2969,110.2969,110.2969,110.2969,3
20130601|2013-05-05 22:00,6,110.3047,110.3047,110.3047,110.3047,4
20130601|2013-05-06 00:00,6,110.2969,110.3047,110.2969,110.2969,394
20130601|2013-05-06 00:30,6,110.2969,110.3047,110.2969,110.3047,759
20130601|2013-05-06 01:00,6,110.3047,110.3047,110.2969,110.3047,75
20130601|2013-05-06 01:30,6,110.2969,110.3047,110.2969,110.3047,1276
20130601|2013-05-06 02:00,6,110.2969,110.2969,110.2969,110.2969,20
20130601|2013-05-06 02:30,6,110.2969,110.3047,110.2969,110.2969,93
20130601|2013-05-06 03:00,6,110.2969,110.3047,110.2969,110.2969,3497
20130601|2013-05-06 03:30,6,110.2969,110.2969,110.2891,110.2891,94
20130601|2013-05-06 04:00,6,110.2891,110.2969,110.2891,110.2891,22
20130601|2013-05-06 04:30,6,110.2891,110.2891,110.2891,110.2891,127
20130601|2013-05-06 05:00,6,110.2891,110.2969,110.2891,110.2891,15
20130601|2013-05-06 05:30,6,110.2969,110.3047,110.2969,110.2969,4530
20130601|2013-05-06 06:00,6,110.2969,110.3047,110.2969,110.3047,1518
20130601|2013-05-06 06:30,6,110.2969,110.3047,110.2969,110.3047,478
20130601|2013-05-06 07:00,6,110.3047,110.3047,110.2969,110.3047,970
20130601|2013-05-06 07:30,6,110.3047,110.3047,110.2969,110.3047,1364
20130601|2013-05-06 08:00,6,110.2969,110.3047,110.2969,110.3047,1214
20130601|2013-05-06 08:30,6,110.3047,110.3047,110.2969,110.3047,771
20130601|2013-05-06 09:00,6,110.3047,110.3047,110.2969,110.3047,5020
20130601|2013-05-06 09:30,6,110.3047,110.3047,110.2891,110.3047,25415
20130601|2013-05-06 10:00,6,110.3047,110.3047,110.2969,110.3047,951
20130601|2013-05-06 10:30,6,110.3047,110.3047,110.2969,110.3047,866
20130601|2013-05-06 11:00,6,110.3047,110.3047,110.2969,110.3047,144
20130601|2013-05-06 11:30,6,110.3047,110.3047,110.2969,110.2969,1972
20130601|2013-05-06 12:00,6,110.3047,110.3047,110.2969,110.3047,6760
20130601|2013-05-06 12:30,6,110.3047,110.3047,110.2969,110.2969,1670
20130601|2013-05-06 13:00,6,110.3047,110.3047,110.2969,110.2969,5697
20130601|2013-05-06 13:30,6,110.2969,110.3047,110.2969,110.2969,5486
20130601|2013-05-06 14:00,6,110.2969,110.3047,110.2969,110.2969,1511
20130601|2013-05-06 14:30,6,110.3047,110.3047,110.2969,110.2969,674
20130601|2013-05-06 15:00,6,110.2969,110.3047,110.2969,110.2969,755
20130601|2013-05-06 15:30,6,110.2969,110.3047,110.2969,110.3047,1020
20130601|2013-05-06 17:00,7,110.3047,110.3047,110.3047,110.3047,47
20130601|2013-05-06 18:00,7,110.3047,110.3047,110.3047,110.3047,17
20130601|2013-05-06 18:30,7,110.3047,110.3047,110.3047,110.3047,1
20130601|2013-05-06 19:00,7,110.3047,110.3047,110.3047,110.3047,83
20130601|2013-05-06 20:30,7,110.3047,110.3047,110.3047,110.3047,98
20130601|2013-05-06 21:00,7,110.3047,110.3047,110.2969,110.2969,231
20130601|2013-05-06 21:30,7,110.2969,110.3047,110.2969,110.2969,191
20130601|2013-05-06 22:00,7,110.2969,110.3047,110.2969,110.3047,35
20130601|2013-05-06 22:30,7,110.2969,110.3047,110.2969,110.3047,10
20130601|2013-05-07 00:00,7,110.3047,110.3047,110.3047,110.3047,9
20130601|2013-05-07 00:30,7,110.3047,110.3047,110.3047,110.3047,71
20130601|2013-05-07 01:00,7,110.2969,110.3047,110.2969,110.3047,109
20130601|2013-05-07 01:30,7,110.2969,110.3047,110.2969,110.3047,56
20130601|2013-05-07 02:00,7,110.2969,110.3047,110.2969,110.2969,280
20130601|2013-05-07 02:30,7,110.2969,110.3047,110.2969,110.3047,320
20130601|2013-05-07 03:00,7,110.2969,110.3047,110.2891,110.2891,19993
20130601|2013-05-07 03:30,7,110.2891,110.2969,110.2891,110.2891,1055
20130601|2013-05-07 04:00,7,110.2969,110.2969,110.2891,110.2969,5491
20130601|2013-05-07 04:30,7,110.2891,110.2969,110.2891,110.2891,1095
20130601|2013-05-07 05:00,7,110.2891,110.2969,110.2891,110.2891,386
20130601|2013-05-07 05:30,7,110.2891,110.2969,110.2891,110.2969,2191
20130601|2013-05-07 06:00,7,110.2891,110.2969,110.2891,110.2891,1585
20130601|2013-05-07 06:30,7,110.2969,110.2969,110.2891,110.2969,302
20130601|2013-05-07 07:00,7,110.2969,110.2969,110.2891,110.2891,1831
20130601|2013-05-07 07:30,7,110.2891,110.2969,110.2891,110.2891,646
20130601|2013-05-07 08:00,7,110.2969,110.2969,110.2891,110.2891,3914
20130601|2013-05-07 08:30,7,110.2891,110.2969,110.2891,110.2891,2089
20130601|2013-05-07 09:00,7,110.2969,110.2969,110.2891,110.2891,1963
20130601|2013-05-07 09:30,7,110.2891,110.2969,110.2891,110.2969,1358
20130601|2013-05-07 10:00,7,110.2969,110.2969,110.2891,110.2969,4798
20130601|2013-05-07 10:30,7,110.2891,110.2969,110.2891,110.2891,723
20130601|2013-05-07 11:00,7,110.2969,110.2969,110.2891,110.2969,570
20130601|2013-05-07 11:30,7,110.2891,110.2969,110.2813,110.2891,16917
20130601|2013-05-07 12:00,7,110.2813,110.2891,110.2813,110.2813,2343
20130601|2013-05-07 12:30,7,110.2891,110.2891,110.2813,110.2891,9343
20130601|2013-05-07 13:00,7,110.2813,110.2891,110.2813,110.2813,1825
20130601|2013-05-07 13:30,7,110.2813,110.2891,110.2813,110.2891,2714
20130601|2013-05-07 14:00,7,110.2813,110.2891,110.2813,110.2813,2405
20130601|2013-05-07 14:30,7,110.2813,110.2891,110.2813,110.2813,2826
20130601|2013-05-07 15:00,7,110.2891,110.2891,110.2813,110.2813,680
20130601|2013-05-07 15:30,7,110.2891,110.2891,110.2813,110.2891,3145
20130601|2013-05-07 17:00,8,110.2891,110.2891,110.2813,110.2891,296
20130601|2013-05-07 17:30,8,110.2891,110.2891,110.2891,110.2891,412
20130601|2013-05-07 18:00,8,110.2891,110.2891,110.2891,110.2891,63
20130601|2013-05-07 18:30,8,110.2891,110.2891,110.2891,110.2891,2
20130601|2013-05-07 19:00,8,110.2891,110.2891,110.2891,110.2891,70
20130601|2013-05-07 19:30,8,110.2891,110.2891,110.2813,110.2891,1759
20130601|2013-05-07 20:00,8,110.2891,110.2891,110.2813,110.2813,303
20130601|2013-05-07 20:30,8,110.2813,110.2891,110.2813,110.2891,5
20130601|2013-05-07 21:30,8,110.2891,110.2891,110.2891,110.2891,16
20130601|2013-05-07 22:00,8,110.2891,110.2891,110.2891,110.2891,18
20130601|2013-05-07 22:30,8,110.2813,110.2891,110.2813,110.2891,4
20130601|2013-05-07 23:00,8,110.2813,110.2891,110.2813,110.2813,226
20130601|2013-05-08 00:00,8,110.2891,110.2891,110.2891,110.2891,3
20130601|2013-05-08 00:30,8,110.2813,110.2891,110.2813,110.2891,5
20130601|2013-05-08 01:00,8,110.2813,110.2891,110.2813,110.2891,1377
20130601|2013-05-08 01:30,8,110.2813,110.2813,110.2813,110.2813,5
20130601|2013-05-08 02:00,8,110.2813,110.2891,110.2813,110.2891,1144
20130601|2013-05-08 02:30,8,110.2813,110.2891,110.2813,110.2891,186
20130601|2013-05-08 03:00,8,110.2813,110.2891,110.2813,110.2813,432
20130601|2013-05-08 03:30,8,110.2813,110.2813,110.2813,110.2813,10
20130601|2013-05-08 04:00,8,110.2813,110.2891,110.2813,110.2891,231
20130601|2013-05-08 04:30,8,110.2813,110.2891,110.2813,110.2813,51
20130601|2013-05-08 05:00,8,110.2813,110.2813,110.2813,110.2813,137
20130601|2013-05-08 05:30,8,110.2813,110.2891,110.2813,110.2891,43
20130601|2013-05-08 06:00,8,110.2813,110.2891,110.2813,110.2813,307
20130601|2013-05-08 06:30,8,110.2813,110.2891,110.2813,110.2813,2180
20130601|2013-05-08 07:00,8,110.2891,110.2891,110.2734,110.2891,18600
20130601|2013-05-08 07:30,8,110.2891,110.2891,110.2813,110.2891,1216
20130601|2013-05-08 08:00,8,110.2891,110.2891,110.2813,110.2891,6374
20130601|2013-05-08 08:30,8,110.2891,110.2891,110.2813,110.2891,223
20130601|2013-05-08 09:00,8,110.2891,110.2891,110.2813,110.2891,824
20130601|2013-05-08 09:30,8,110.2891,110.2891,110.2813,110.2891,2855
20130601|2013-05-08 10:00,8,110.2891,110.2969,110.2813,110.2891,28992
20130601|2013-05-08 10:30,8,110.2813,110.2891,110.2813,110.2891,2173
20130601|2013-05-08 11:00,8,110.2891,110.2891,110.2813,110.2891,710
20130601|2013-05-08 11:30,8,110.2891,110.2891,110.2813,110.2891,13390
20130601|2013-05-08 12:00,8,110.2891,110.2969,110.2813,110.2813,4729
20130601|2013-05-08 12:30,8,110.2891,110.2891,110.2813,110.2891,5414
20130601|2013-05-08 13:00,8,110.2813,110.2891,110.2813,110.2891,5321
20130601|2013-05-08 13:30,8,110.2813,110.2891,110.2813,110.2813,6198
20130601|2013-05-08 14:00,8,110.2813,110.2891,110.2734,110.2813,28048
20130601|2013-05-08 14:30,8,110.2734,110.2813,110.2734,110.2813,4041
20130601|2013-05-08 15:00,8,110.2734,110.2813,110.2734,110.2813,107
20130601|2013-05-08 15:30,8,110.2813,110.2891,110.2734,110.2891,8791
20130601|2013-05-08 17:00,9,110.2813,110.2813,110.2813,110.2813,3
20130601|2013-05-08 17:30,9,110.2813,110.2813,110.2813,110.2813,60
20130601|2013-05-08 18:00,9,110.2813,110.2813,110.2813,110.2813,2
20130601|2013-05-08 18:30,9,110.2813,110.2813,110.2813,110.2813,26
20130601|2013-05-08 19:00,9,110.2813,110.2891,110.2813,110.2891,17
20130601|2013-05-08 19:30,9,110.2891,110.2891,110.2891,110.2891,565
20130601|2013-05-08 20:30,9,110.2891,110.2891,110.2891,110.2891,2
20130601|2013-05-08 22:00,9,110.2813,110.2813,110.2813,110.2813,1
20130601|2013-05-08 22:30,9,110.2891,110.2891,110.2891,110.2891,1
20130601|2013-05-08 23:30,9,110.2813,110.2813,110.2813,110.2813,7
20130601|2013-05-09 00:00,9,110.2891,110.2891,110.2813,110.2813,585
20130601|2013-05-09 00:30,9,110.2813,110.2891,110.2813,110.2891,4
20130601|2013-05-09 01:00,9,110.2813,110.2891,110.2813,110.2891,33
20130601|2013-05-09 01:30,9,110.2891,110.2891,110.2813,110.2891,895
20130601|2013-05-09 02:00,9,110.2813,110.2969,110.2813,110.2969,6680
20130601|2013-05-09 02:30,9,110.2969,110.2969,110.2891,110.2969,151
20130601|2013-05-09 03:00,9,110.2891,110.2969,110.2891,110.2891,838
20130601|2013-05-09 03:30,9,110.2969,110.2969,110.2891,110.2891,5444
20130601|2013-05-09 04:00,9,110.2891,110.2969,110.2891,110.2969,230
20130601|2013-05-09 04:30,9,110.2969,110.2969,110.2891,110.2969,1227
20130601|2013-05-09 05:00,9,110.2891,110.2969,110.2891,110.2891,195
20130601|2013-05-09 05:30,9,110.2891,110.2969,110.2891,110.2969,80
20130601|2013-05-09 06:00,9,110.2891,110.2969,110.2891,110.2891,5105
20130601|2013-05-09 06:30,9,110.2969,110.2969,110.2891,110.2891,1829
20130601|2013-05-09 07:00,9,110.2969,110.2969,110.2891,110.2891,1005
20130601|2013-05-09 07:30,9,110.2969,110.2969,110.2891,110.2891,1596
20130601|2013-05-09 08:00,9,110.2891,110.2969,110.2813,110.2891,23880
20130601|2013-05-09 08:30,9,110.2891,110.2891,110.2813,110.2891,481
20130601|2013-05-09 09:00,9,110.2891,110.2969,110.2813,110.2891,11621
20130601|2013-05-09 09:30,9,110.2969,110.2969,110.2891,110.2969,785
20130601|2013-05-09 10:00,9,110.2891,110.2969,110.2891,110.2969,1763
20130601|2013-05-09 10:30,9,110.2969,110.2969,110.2891,110.2969,1487
20130601|2013-05-09 11:00,9,110.2891,110.2969,110.2891,110.2969,1192
20130601|2013-05-09 11:30,9,110.2969,110.2969,110.2891,110.2969,1825
20130601|2013-05-09 12:00,9,110.2891,110.3047,110.2891,110.2891,19321
20130601|2013-05-09 12:30,9,110.2969,110.2969,110.2891,110.2891,1605
20130601|2013-05-09 13:00,9,110.2969,110.2969,110.2813,110.2891,24287
20130601|2013-05-09 13:30,9,110.2891,110.2969,110.2813,110.2891,9195
20130601|2013-05-09 14:00,9,110.2891,110.2891,110.2813,110.2891,3969
20130601|2013-05-09 14:30,9,110.2891,110.2891,110.2813,110.2891,3637
20130601|2013-05-09 15:00,9,110.2891,110.2891,110.2813,110.2813,3035
20130601|2013-05-09 15:30,9,110.2813,110.2891,110.2813,110.2813,972
20130601|2013-05-09 17:00,10,110.2813,110.2891,110.2813,110.2891,41
20130601|2013-05-09 17:30,10,110.2813,110.2891,110.2813,110.2891,54
20130601|2013-05-09 18:30,10,110.2891,110.2891,110.2891,110.2891,1
20130601|2013-05-09 19:00,10,110.2813,110.2813,110.2813,110.2813,105
20130601|2013-05-09 20:00,10,110.2813,110.2813,110.2813,110.2813,120
20130601|2013-05-09 20:30,10,110.2813,110.2891,110.2813,110.2891,106
20130601|2013-05-09 21:30,10,110.2813,110.2813,110.2813,110.2813,954
20130601|2013-05-09 22:00,10,110.2813,110.2813,110.2734,110.2813,8958
20130601|2013-05-09 22:30,10,110.2813,110.2813,110.2813,110.2813,20
20130601|2013-05-09 23:30,10,110.2813,110.2813,110.2813,110.2813,11
20130601|2013-05-10 00:00,10,110.2813,110.2813,110.2734,110.2734,103
20130601|2013-05-10 00:30,10,110.2813,110.2813,110.2813,110.2813,13
20130601|2013-05-10 01:00,10,110.2813,110.2813,110.2734,110.2813,240
20130601|2013-05-10 01:30,10,110.2813,110.2813,110.2734,110.2734,110
20130601|2013-05-10 02:00,10,110.2734,110.2813,110.2734,110.2813,1181
20130601|2013-05-10 02:30,10,110.2813,110.2813,110.2578,110.2656,25803
20130601|2013-05-10 03:00,10,110.2578,110.2734,110.2578,110.2734,5859
20130601|2013-05-10 03:30,10,110.2734,110.2813,110.2656,110.2734,5284
20130601|2013-05-10 04:00,10,110.2734,110.2813,110.2734,110.2813,924
20130601|2013-05-10 04:30,10,110.2734,110.2813,110.2734,110.2813,286
20130601|2013-05-10 05:00,10,110.2734,110.2813,110.2734,110.2734,277
20130601|2013-05-10 05:30,10,110.2813,110.2813,110.2734,110.2734,445
20130601|2013-05-10 06:00,10,110.2734,110.2813,110.2734,110.2734,2694
20130601|2013-05-10 06:30,10,110.2813,110.2813,110.2734,110.2734,646
20130601|2013-05-10 07:00,10,110.2813,110.2813,110.2734,110.2813,1265
20130601|2013-05-10 07:30,10,110.2734,110.2813,110.2734,110.2813,563
20130601|2013-05-10 08:00,10,110.2734,110.2813,110.2734,110.2813,950
20130601|2013-05-10 08:30,10,110.2734,110.2813,110.2656,110.2656,15966
20130601|2013-05-10 09:00,10,110.2656,110.2734,110.2578,110.2578,16165
20130601|2013-05-10 09:30,10,110.2578,110.2656,110.25,110.25,31690
20130601|2013-05-10 10:00,10,110.2578,110.2578,110.2422,110.25,61634
20130601|2013-05-10 10:30,10,110.25,110.2578,110.2422,110.2578,49352
20130601|2013-05-10 11:00,10,110.2578,110.2578,110.25,110.25,2026
20130601|2013-05-10 11:30,10,110.25,110.2578,110.25,110.25,1585
20130601|2013-05-10 12:00,10,110.25,110.2578,110.25,110.2578,6427
20130601|2013-05-10 12:30,10,110.25,110.2578,110.25,110.2578,2745
20130601|2013-05-10 13:00,10,110.2578,110.2578,110.25,110.25,6775
20130601|2013-05-10 13:30,10,110.25,110.2578,110.25,110.25,7577
20130601|2013-05-10 14:00,10,110.25,110.2578,110.25,110.2578,2452
20130601|2013-05-10 14:30,10,110.25,110.2578,110.25,110.2578,474
20130601|2013-05-10 15:00,10,110.2578,110.2578,110.25,110.25,930
20130601|2013-05-10 15:30,10,110.25,110.2578,110.25,110.2578,14982
20130601|2013-05-12 17:00,13,110.25,110.25,110.2422,110.25,1538
20130601|2013-05-12 17:30,13,110.25,110.25,110.25,110.25,75
20130601|2013-05-12 18:00,13,110.2422,110.2422,110.2422,110.2422,56
20130601|2013-05-12 18:30,13,110.2422,110.2422,110.2422,110.2422,2
20130601|2013-05-12 19:00,13,110.2422,110.25,110.2422,110.2422,447
20130601|2013-05-12 19:30,13,110.2422,110.2422,110.2422,110.2422,82
20130601|2013-05-12 20:00,13,110.2422,110.25,110.2422,110.25,469
20130601|2013-05-12 20:30,13,110.2422,110.25,110.2422,110.25,11
20130601|2013-05-12 21:00,13,110.25,110.25,110.2422,110.2422,11
20130601|2013-05-12 21:30,13,110.2422,110.2422,110.2422,110.2422,3
20130601|2013-05-12 22:30,13,110.25,110.25,110.25,110.25,303
20130601|2013-05-12 23:00,13,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-05-12 23:30,13,110.2422,110.2422,110.2422,110.2422,2
20130601|2013-05-13 00:00,13,110.25,110.25,110.2422,110.25,1941
20130601|2013-05-13 00:30,13,110.25,110.25,110.2422,110.25,2140
20130601|2013-05-13 01:00,13,110.2422,110.2578,110.2422,110.25,5221
20130601|2013-05-13 01:30,13,110.2578,110.2578,110.25,110.25,3098
20130601|2013-05-13 02:00,13,110.25,110.25,110.2422,110.25,6033
20130601|2013-05-13 02:30,13,110.25,110.2578,110.25,110.2578,41
20130601|2013-05-13 03:00,13,110.25,110.2578,110.25,110.2578,477
20130601|2013-05-13 03:30,13,110.2578,110.2578,110.25,110.25,3501
20130601|2013-05-13 04:00,13,110.25,110.2578,110.2422,110.2578,1683
20130601|2013-05-13 04:30,13,110.25,110.2578,110.25,110.2578,364
20130601|2013-05-13 05:00,13,110.25,110.25,110.25,110.25,71
20130601|2013-05-13 05:30,13,110.25,110.2578,110.25,110.2578,94
20130601|2013-05-13 06:00,13,110.25,110.2578,110.25,110.2578,2572
20130601|2013-05-13 06:30,13,110.25,110.2578,110.2422,110.2422,3292
20130601|2013-05-13 07:00,13,110.25,110.25,110.2422,110.25,8558
20130601|2013-05-13 07:30,13,110.2422,110.25,110.2344,110.2422,21070
20130601|2013-05-13 08:00,13,110.2422,110.25,110.2422,110.25,10996
20130601|2013-05-13 08:30,13,110.25,110.2578,110.25,110.25,3076
20130601|2013-05-13 09:00,13,110.25,110.2578,110.2422,110.2422,5790
20130601|2013-05-13 09:30,13,110.2422,110.25,110.2422,110.25,9026
20130601|2013-05-13 10:00,13,110.25,110.25,110.2422,110.25,2043
20130601|2013-05-13 10:30,13,110.2422,110.25,110.2422,110.25,1244
20130601|2013-05-13 11:00,13,110.2422,110.2578,110.2422,110.2578,5876
20130601|2013-05-13 11:30,13,110.25,110.2578,110.25,110.25,1564
20130601|2013-05-13 12:00,13,110.25,110.2578,110.2422,110.2422,5467
20130601|2013-05-13 12:30,13,110.2422,110.25,110.2422,110.25,1438
20130601|2013-05-13 13:00,13,110.2422,110.25,110.2422,110.2422,1563
20130601|2013-05-13 13:30,13,110.2422,110.25,110.2422,110.2422,1720
20130601|2013-05-13 14:00,13,110.2422,110.25,110.2422,110.2422,1083
20130601|2013-05-13 14:30,13,110.2422,110.25,110.2422,110.2422,895
20130601|2013-05-13 15:00,13,110.2422,110.25,110.2422,110.25,4510
20130601|2013-05-13 15:30,13,110.25,110.25,110.2422,110.25,20728
20130601|2013-05-13 17:00,14,110.25,110.2578,110.25,110.25,192
20130601|2013-05-13 18:00,14,110.25,110.25,110.25,110.25,2
20130601|2013-05-13 18:30,14,110.2578,110.2578,110.2578,110.2578,452
20130601|2013-05-13 19:00,14,110.2578,110.2578,110.2578,110.2578,1261
20130601|2013-05-13 19:30,14,110.25,110.25,110.25,110.25,17
20130601|2013-05-13 20:00,14,110.25,110.25,110.25,110.25,3
20130601|2013-05-13 20:30,14,110.25,110.2578,110.25,110.2578,71
20130601|2013-05-13 21:00,14,110.25,110.2578,110.25,110.25,759
20130601|2013-05-13 21:30,14,110.25,110.25,110.25,110.25,33
20130601|2013-05-13 22:30,14,110.2578,110.2578,110.25,110.25,2
20130601|2013-05-13 23:00,14,110.25,110.25,110.25,110.25,295
20130601|2013-05-13 23:30,14,110.25,110.25,110.25,110.25,5
20130601|2013-05-14 00:30,14,110.2578,110.2578,110.25,110.25,15
20130601|2013-05-14 01:00,14,110.2578,110.2578,110.25,110.25,367
20130601|2013-05-14 01:30,14,110.2578,110.2578,110.25,110.25,222
20130601|2013-05-14 02:00,14,110.2578,110.2578,110.25,110.2578,849
20130601|2013-05-14 02:30,14,110.2578,110.2578,110.25,110.25,142
20130601|2013-05-14 03:00,14,110.2578,110.2578,110.25,110.2578,685
20130601|2013-05-14 03:30,14,110.25,110.2578,110.25,110.2578,164
20130601|2013-05-14 04:00,14,110.25,110.2578,110.25,110.2578,1989
20130601|2013-05-14 04:30,14,110.2578,110.2656,110.25,110.2578,16090
20130601|2013-05-14 05:00,14,110.2578,110.2578,110.25,110.2578,118
20130601|2013-05-14 05:30,14,110.2578,110.2578,110.25,110.2578,514
20130601|2013-05-14 06:00,14,110.2578,110.2578,110.25,110.2578,182
20130601|2013-05-14 06:30,14,110.2578,110.2578,110.25,110.2578,256
20130601|2013-05-14 07:00,14,110.2578,110.2578,110.25,110.25,1686
20130601|2013-05-14 07:30,14,110.25,110.2656,110.25,110.2656,14929
20130601|2013-05-14 08:00,14,110.2578,110.2578,110.25,110.25,7768
20130601|2013-05-14 08:30,14,110.25,110.2578,110.25,110.25,584
20130601|2013-05-14 09:00,14,110.25,110.2578,110.25,110.25,367
20130601|2013-05-14 09:30,14,110.2578,110.2578,110.25,110.25,1935
20130601|2013-05-14 10:00,14,110.25,110.2578,110.25,110.2578,2291
20130601|2013-05-14 10:30,14,110.2578,110.2578,110.25,110.2578,1727
20130601|2013-05-14 11:00,14,110.2578,110.2578,110.2422,110.2422,17597
20130601|2013-05-14 11:30,14,110.2422,110.25,110.2422,110.2422,1974
20130601|2013-05-14 12:00,14,110.2422,110.25,110.2422,110.2422,1402
20130601|2013-05-14 12:30,14,110.2422,110.25,110.2344,110.25,24343
20130601|2013-05-14 13:00,14,110.2422,110.25,110.2422,110.2422,2787
20130601|2013-05-14 13:30,14,110.2422,110.25,110.2422,110.25,1461
20130601|2013-05-14 14:00,14,110.25,110.25,110.2344,110.2344,9380
20130601|2013-05-14 14:30,14,110.2344,110.2422,110.2344,110.2422,911
20130601|2013-05-14 15:00,14,110.2344,110.2422,110.2344,110.2344,10319
20130601|2013-05-14 15:30,14,110.2344,110.2422,110.2266,110.2344,12677
20130601|2013-05-14 17:00,15,110.2344,110.2344,110.2344,110.2344,271
20130601|2013-05-14 17:30,15,110.2422,110.2422,110.2344,110.2344,1238
20130601|2013-05-14 18:00,15,110.2344,110.2344,110.2344,110.2344,102
20130601|2013-05-14 18:30,15,110.2344,110.2344,110.2266,110.2266,7
20130601|2013-05-14 19:00,15,110.2344,110.2344,110.2344,110.2344,29
20130601|2013-05-14 19:30,15,110.2266,110.2266,110.2266,110.2266,5
20130601|2013-05-14 20:00,15,110.2266,110.2344,110.2266,110.2344,26
20130601|2013-05-14 20:30,15,110.2344,110.2344,110.2266,110.2344,127
20130601|2013-05-14 21:00,15,110.2344,110.2344,110.2344,110.2344,4
20130601|2013-05-14 21:30,15,110.2266,110.2266,110.2266,110.2266,10
20130601|2013-05-14 22:30,15,110.2266,110.2344,110.2266,110.2344,11
20130601|2013-05-14 23:00,15,110.2344,110.2344,110.2344,110.2344,10
20130601|2013-05-15 00:00,15,110.2344,110.2344,110.2266,110.2344,546
20130601|2013-05-15 00:30,15,110.2344,110.2344,110.2266,110.2266,3990
20130601|2013-05-15 01:00,15,110.2344,110.2344,110.2266,110.2266,1763
20130601|2013-05-15 01:30,15,110.2344,110.2344,110.2266,110.2344,1189
20130601|2013-05-15 02:00,15,110.2422,110.2422,110.2344,110.2344,357
20130601|2013-05-15 02:30,15,110.2344,110.2422,110.2344,110.2422,1122
20130601|2013-05-15 03:00,15,110.2422,110.2422,110.2344,110.2344,128
20130601|2013-05-15 03:30,15,110.2344,110.2422,110.2344,110.2422,992
20130601|2013-05-15 04:00,15,110.2422,110.2422,110.2344,110.2422,280
20130601|2013-05-15 04:30,15,110.2422,110.2422,110.2344,110.2344,1685
20130601|2013-05-15 05:00,15,110.2422,110.2422,110.2344,110.2422,325
20130601|2013-05-15 05:30,15,110.2344,110.2422,110.2266,110.2422,6072
20130601|2013-05-15 06:00,15,110.2422,110.25,110.2422,110.2422,21330
20130601|2013-05-15 06:30,15,110.25,110.25,110.2422,110.25,12970
20130601|2013-05-15 07:00,15,110.2422,110.25,110.2422,110.25,2676
20130601|2013-05-15 07:30,15,110.25,110.2578,110.25,110.25,19708
20130601|2013-05-15 08:00,15,110.2578,110.2656,110.25,110.2656,17888
20130601|2013-05-15 08:30,15,110.2578,110.2656,110.25,110.2578,25734
20130601|2013-05-15 09:00,15,110.2578,110.2656,110.25,110.2578,4444
20130601|2013-05-15 09:30,15,110.2578,110.2578,110.25,110.25,1680
20130601|2013-05-15 10:00,15,110.2578,110.2578,110.25,110.2578,1878
20130601|2013-05-15 10:30,15,110.25,110.2578,110.25,110.2578,1782
20130601|2013-05-15 11:00,15,110.2578,110.2578,110.2422,110.25,12247
20130601|2013-05-15 11:30,15,110.25,110.25,110.2422,110.25,412
20130601|2013-05-15 12:00,15,110.25,110.2578,110.2422,110.2578,12506
20130601|2013-05-15 12:30,15,110.2578,110.2578,110.25,110.2578,461
20130601|2013-05-15 13:00,15,110.25,110.2578,110.25,110.2578,1840
20130601|2013-05-15 13:30,15,110.2578,110.2578,110.25,110.25,1753
20130601|2013-05-15 14:00,15,110.25,110.2578,110.25,110.2578,5065
20130601|2013-05-15 14:30,15,110.2578,110.2578,110.25,110.2578,2853
20130601|2013-05-15 15:00,15,110.2578,110.2578,110.25,110.25,2186
20130601|2013-05-15 15:30,15,110.25,110.2578,110.25,110.2578,8289
20130601|2013-05-15 17:00,16,110.2578,110.2578,110.25,110.2578,23
20130601|2013-05-15 17:30,16,110.2578,110.2578,110.25,110.2578,4
20130601|2013-05-15 18:00,16,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-05-15 18:30,16,110.25,110.25,110.25,110.25,3
20130601|2013-05-15 19:30,16,110.2578,110.2578,110.25,110.25,2
20130601|2013-05-15 20:30,16,110.2578,110.2578,110.25,110.25,21
20130601|2013-05-15 21:00,16,110.2578,110.2578,110.25,110.25,712
20130601|2013-05-15 22:30,16,110.2578,110.2578,110.2578,110.2578,30
20130601|2013-05-15 23:30,16,110.25,110.25,110.25,110.25,26
20130601|2013-05-16 00:00,16,110.25,110.25,110.25,110.25,2
20130601|2013-05-16 00:30,16,110.2578,110.2578,110.25,110.25,48
20130601|2013-05-16 01:00,16,110.2578,110.2578,110.2578,110.2578,1853
20130601|2013-05-16 01:30,16,110.2578,110.2578,110.25,110.25,1207
20130601|2013-05-16 02:00,16,110.2578,110.2656,110.2578,110.2578,3127
20130601|2013-05-16 02:30,16,110.2578,110.2656,110.2578,110.2578,275
20130601|2013-05-16 03:00,16,110.2578,110.2656,110.2578,110.2578,1480
20130601|2013-05-16 03:30,16,110.2578,110.2656,110.2578,110.2656,1193
20130601|2013-05-16 04:00,16,110.2578,110.2578,110.25,110.2578,3311
20130601|2013-05-16 04:30,16,110.2578,110.2578,110.25,110.25,114
20130601|2013-05-16 05:00,16,110.25,110.2578,110.25,110.25,474
20130601|2013-05-16 05:30,16,110.25,110.2578,110.25,110.2578,3089
20130601|2013-05-16 06:00,16,110.2656,110.2656,110.2578,110.2656,2234
20130601|2013-05-16 06:30,16,110.2656,110.2656,110.2578,110.2656,2022
20130601|2013-05-16 07:00,16,110.2578,110.2656,110.25,110.25,14423
20130601|2013-05-16 07:30,16,110.2578,110.2656,110.25,110.2656,5753
20130601|2013-05-16 08:00,16,110.2656,110.2734,110.2578,110.2656,8786
20130601|2013-05-16 08:30,16,110.2734,110.2734,110.2656,110.2656,1102
20130601|2013-05-16 09:00,16,110.2734,110.2734,110.2656,110.2734,5410
20130601|2013-05-16 09:30,16,110.2734,110.2734,110.2656,110.2656,1444
20130601|2013-05-16 10:00,16,110.2734,110.2734,110.2656,110.2656,2498
20130601|2013-05-16 10:30,16,110.2734,110.2734,110.2656,110.2734,1619
20130601|2013-05-16 11:00,16,110.2734,110.2734,110.2656,110.2734,805
20130601|2013-05-16 11:30,16,110.2734,110.2734,110.2656,110.2656,4847
20130601|2013-05-16 12:00,16,110.2734,110.2734,110.2656,110.2734,4093
20130601|2013-05-16 12:30,16,110.2734,110.2813,110.2656,110.2813,11454
20130601|2013-05-16 13:00,16,110.2813,110.2813,110.2734,110.2813,1603
20130601|2013-05-16 13:30,16,110.2813,110.2813,110.2734,110.2813,2226
20130601|2013-05-16 14:00,16,110.2813,110.2813,110.2734,110.2813,4746
20130601|2013-05-16 14:30,16,110.2813,110.2813,110.2656,110.2656,19664
20130601|2013-05-16 15:00,16,110.2734,110.2734,110.2656,110.2656,342
20130601|2013-05-16 15:30,16,110.2656,110.2734,110.2656,110.2656,1752
20130601|2013-05-16 17:00,17,110.2734,110.2734,110.2656,110.2734,381
20130601|2013-05-16 18:00,17,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-05-16 18:30,17,110.2734,110.2734,110.2656,110.2656,13
20130601|2013-05-16 20:00,17,110.2656,110.2734,110.2656,110.2734,25
20130601|2013-05-16 20:30,17,110.2734,110.2734,110.2656,110.2734,129
20130601|2013-05-16 21:00,17,110.2734,110.2734,110.2734,110.2734,70
20130601|2013-05-16 21:30,17,110.2734,110.2734,110.2734,110.2734,1
20130601|2013-05-16 22:30,17,110.2656,110.2656,110.2656,110.2656,1
20130601|2013-05-17 00:00,17,110.2734,110.2734,110.2734,110.2734,7
20130601|2013-05-17 00:30,17,110.2656,110.2656,110.2656,110.2656,274
20130601|2013-05-17 01:00,17,110.2734,110.2734,110.2656,110.2656,624
20130601|2013-05-17 01:30,17,110.2734,110.2734,110.2656,110.2656,65
20130601|2013-05-17 02:00,17,110.2734,110.2734,110.2656,110.2734,295
20130601|2013-05-17 02:30,17,110.2656,110.2734,110.2656,110.2656,73
20130601|2013-05-17 03:00,17,110.2656,110.2734,110.2656,110.2734,410
20130601|2013-05-17 03:30,17,110.2656,110.2734,110.2656,110.2656,32
20130601|2013-05-17 04:00,17,110.2656,110.2734,110.2656,110.2734,2572
20130601|2013-05-17 04:30,17,110.2734,110.2734,110.2578,110.2656,12131
20130601|2013-05-17 05:00,17,110.2656,110.2734,110.2656,110.2656,141
20130601|2013-05-17 05:30,17,110.2656,110.2734,110.2656,110.2656,49
20130601|2013-05-17 06:00,17,110.2656,110.2734,110.2656,110.2656,1426
20130601|2013-05-17 06:30,17,110.2656,110.2734,110.2656,110.2656,132
20130601|2013-05-17 07:00,17,110.2734,110.2734,110.2578,110.2578,8560
20130601|2013-05-17 07:30,17,110.2656,110.2656,110.2578,110.2656,595
20130601|2013-05-17 08:00,17,110.2656,110.2656,110.2578,110.2656,1577
20130601|2013-05-17 08:30,17,110.2578,110.2656,110.25,110.25,15010
20130601|2013-05-17 09:00,17,110.25,110.2578,110.25,110.2578,1629
20130601|2013-05-17 09:30,17,110.25,110.2578,110.25,110.25,2229
20130601|2013-05-17 10:00,17,110.25,110.2578,110.25,110.25,2398
20130601|2013-05-17 10:30,17,110.25,110.2578,110.25,110.25,7759
20130601|2013-05-17 11:00,17,110.2578,110.2578,110.2422,110.2422,16217
20130601|2013-05-17 11:30,17,110.2422,110.25,110.2344,110.2344,13593
20130601|2013-05-17 12:00,17,110.2422,110.25,110.2344,110.2422,16767
20130601|2013-05-17 12:30,17,110.25,110.25,110.2422,110.25,1560
20130601|2013-05-17 13:00,17,110.2422,110.25,110.2344,110.2422,15303
20130601|2013-05-17 13:30,17,110.2422,110.2422,110.2344,110.2422,2264
20130601|2013-05-17 14:00,17,110.2344,110.25,110.2344,110.25,14021
20130601|2013-05-17 14:30,17,110.25,110.25,110.2422,110.2422,283
20130601|2013-05-17 15:00,17,110.25,110.25,110.2422,110.25,785
20130601|2013-05-17 15:30,17,110.25,110.25,110.2422,110.25,2383
20130601|2013-05-19 17:00,20,110.2422,110.25,110.2422,110.2422,1075
20130601|2013-05-19 17:30,20,110.2422,110.25,110.2422,110.25,366
20130601|2013-05-19 18:00,20,110.2422,110.2422,110.2422,110.2422,343
20130601|2013-05-19 18:30,20,110.2422,110.25,110.2422,110.25,160
20130601|2013-05-19 19:00,20,110.25,110.25,110.25,110.25,20
20130601|2013-05-19 19:30,20,110.25,110.25,110.25,110.25,37
20130601|2013-05-19 20:00,20,110.25,110.25,110.2422,110.2422,3969
20130601|2013-05-19 20:30,20,110.2422,110.2422,110.2344,110.2422,1132
20130601|2013-05-19 21:00,20,110.2344,110.2344,110.2344,110.2344,118
20130601|2013-05-19 21:30,20,110.2344,110.2344,110.2344,110.2344,69
20130601|2013-05-19 22:00,20,110.2344,110.2422,110.2344,110.2422,8
20130601|2013-05-19 22:30,20,110.2422,110.2422,110.2344,110.2344,177
20130601|2013-05-19 23:30,20,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-05-20 00:00,20,110.2422,110.2422,110.2422,110.2422,6
20130601|2013-05-20 00:30,20,110.2344,110.2344,110.2344,110.2344,3
20130601|2013-05-20 01:00,20,110.2344,110.2422,110.2344,110.2422,144
20130601|2013-05-20 01:30,20,110.2422,110.2422,110.2344,110.2344,153
20130601|2013-05-20 02:00,20,110.2422,110.2422,110.2344,110.2422,1159
20130601|2013-05-20 02:30,20,110.2422,110.2422,110.2344,110.2422,259
20130601|2013-05-20 03:00,20,110.2422,110.2422,110.2344,110.2422,691
20130601|2013-05-20 03:30,20,110.2422,110.2422,110.2344,110.2422,78
20130601|2013-05-20 04:00,20,110.2344,110.2422,110.2344,110.2422,1421
20130601|2013-05-20 04:30,20,110.2344,110.2422,110.2344,110.2344,1738
20130601|2013-05-20 05:00,20,110.2422,110.2422,110.2344,110.2344,82
20130601|2013-05-20 05:30,20,110.2344,110.2422,110.2344,110.2344,1371
20130601|2013-05-20 06:00,20,110.2344,110.25,110.2344,110.2422,5010
20130601|2013-05-20 06:30,20,110.2422,110.25,110.2422,110.25,355
20130601|2013-05-20 07:00,20,110.2422,110.2578,110.2422,110.2578,8506
20130601|2013-05-20 07:30,20,110.25,110.2578,110.25,110.25,1309
20130601|2013-05-20 08:00,20,110.25,110.2578,110.25,110.2578,3648
20130601|2013-05-20 08:30,20,110.25,110.2578,110.25,110.25,2508
20130601|2013-05-20 09:00,20,110.2578,110.2578,110.2422,110.2422,12863
20130601|2013-05-20 09:30,20,110.2422,110.25,110.2422,110.2422,862
20130601|2013-05-20 10:00,20,110.2422,110.25,110.2422,110.2422,1149
20130601|2013-05-20 10:30,20,110.2422,110.25,110.2344,110.2422,30588
20130601|2013-05-20 11:00,20,110.2422,110.25,110.2422,110.2422,3871
20130601|2013-05-20 11:30,20,110.2422,110.25,110.2422,110.2422,1668
20130601|2013-05-20 12:00,20,110.25,110.2578,110.2422,110.25,6212
20130601|2013-05-20 12:30,20,110.25,110.2578,110.25,110.25,881
20130601|2013-05-20 13:00,20,110.25,110.2578,110.25,110.25,1405
20130601|2013-05-20 13:30,20,110.25,110.2578,110.25,110.2578,1616
20130601|2013-05-20 14:00,20,110.2578,110.2578,110.25,110.25,244
20130601|2013-05-20 14:30,20,110.25,110.2578,110.25,110.2578,2240
20130601|2013-05-20 15:00,20,110.2578,110.2578,110.25,110.2578,701
20130601|2013-05-20 15:30,20,110.2578,110.2578,110.25,110.2578,843
20130601|2013-05-20 17:00,21,110.2578,110.2578,110.2578,110.2578,86
20130601|2013-05-20 17:30,21,110.2578,110.2578,110.2578,110.2578,86
20130601|2013-05-20 18:00,21,110.25,110.25,110.25,110.25,2
20130601|2013-05-20 18:30,21,110.25,110.25,110.25,110.25,568
20130601|2013-05-20 20:30,21,110.25,110.25,110.25,110.25,9
20130601|2013-05-20 22:00,21,110.25,110.25,110.25,110.25,18
20130601|2013-05-20 22:30,21,110.25,110.25,110.25,110.25,11
20130601|2013-05-20 23:30,21,110.2578,110.2578,110.25,110.2578,555
20130601|2013-05-21 00:00,21,110.25,110.25,110.25,110.25,2
20130601|2013-05-21 00:30,21,110.2578,110.2578,110.25,110.25,9
20130601|2013-05-21 01:00,21,110.2578,110.2578,110.25,110.25,1199
20130601|2013-05-21 01:30,21,110.25,110.2578,110.25,110.2578,778
20130601|2013-05-21 02:00,21,110.25,110.2578,110.25,110.2578,23
20130601|2013-05-21 02:30,21,110.25,110.2578,110.25,110.2578,884
20130601|2013-05-21 03:00,21,110.2578,110.2578,110.25,110.2578,199
20130601|2013-05-21 03:30,21,110.25,110.2578,110.25,110.2578,588
20130601|2013-05-21 04:00,21,110.2578,110.2578,110.25,110.25,56
20130601|2013-05-21 04:30,21,110.25,110.2578,110.25,110.2578,83
20130601|2013-05-21 05:00,21,110.25,110.25,110.25,110.25,49
20130601|2013-05-21 05:30,21,110.25,110.2578,110.25,110.2578,1727
20130601|2013-05-21 06:00,21,110.2578,110.2578,110.25,110.25,95
20130601|2013-05-21 06:30,21,110.2578,110.2578,110.25,110.25,473
20130601|2013-05-21 07:00,21,110.25,110.2578,110.25,110.25,2024
20130601|2013-05-21 07:30,21,110.2578,110.2578,110.25,110.2578,6247
20130601|2013-05-21 08:00,21,110.25,110.2578,110.25,110.25,6533
20130601|2013-05-21 08:30,21,110.25,110.2578,110.2422,110.2422,28871
20130601|2013-05-21 09:00,21,110.25,110.2578,110.2422,110.25,4901
20130601|2013-05-21 09:30,21,110.25,110.2578,110.25,110.25,2308
20130601|2013-05-21 10:00,21,110.25,110.2578,110.25,110.25,2727
20130601|2013-05-21 10:30,21,110.25,110.2656,110.25,110.2578,9926
20130601|2013-05-21 11:00,21,110.2578,110.2578,110.25,110.2578,10769
20130601|2013-05-21 11:30,21,110.2578,110.2656,110.2578,110.2656,644
20130601|2013-05-21 12:00,21,110.2656,110.2656,110.2578,110.2578,485
20130601|2013-05-21 12:30,21,110.2578,110.2656,110.2578,110.2656,617
20130601|2013-05-21 13:00,21,110.2578,110.2656,110.2578,110.2578,190
20130601|2013-05-21 13:30,21,110.2656,110.2656,110.2578,110.2578,505
20130601|2013-05-21 14:00,21,110.2578,110.2656,110.2578,110.2578,473
20130601|2013-05-21 14:30,21,110.2578,110.2656,110.2578,110.2578,513
20130601|2013-05-21 15:00,21,110.2656,110.2656,110.2578,110.2656,434
20130601|2013-05-21 15:30,21,110.2656,110.2656,110.2578,110.2656,2264
20130601|2013-05-21 17:00,22,110.2578,110.2656,110.2578,110.2656,55
20130601|2013-05-21 17:30,22,110.2656,110.2656,110.2656,110.2656,41
20130601|2013-05-21 18:30,22,110.2578,110.2578,110.2578,110.2578,3
20130601|2013-05-21 19:00,22,110.2578,110.2656,110.2578,110.2656,26
20130601|2013-05-21 19:30,22,110.2656,110.2656,110.2578,110.2578,1216
20130601|2013-05-21 20:30,22,110.2578,110.2578,110.2578,110.2578,544
20130601|2013-05-21 22:30,22,110.2578,110.2656,110.2578,110.2578,45
20130601|2013-05-21 23:00,22,110.2656,110.2656,110.2578,110.2578,28
20130601|2013-05-22 00:30,22,110.2578,110.2578,110.2578,110.2578,3
20130601|2013-05-22 01:00,22,110.2578,110.2656,110.2578,110.2578,2559
20130601|2013-05-22 02:00,22,110.2578,110.2656,110.2578,110.2578,60
20130601|2013-05-22 02:30,22,110.2578,110.2578,110.2578,110.2578,42
20130601|2013-05-22 03:00,22,110.2578,110.2656,110.2578,110.2578,1515
20130601|2013-05-22 03:30,22,110.2578,110.2656,110.2578,110.2656,62
20130601|2013-05-22 04:00,22,110.2578,110.2656,110.2578,110.2578,654
20130601|2013-05-22 04:30,22,110.2656,110.2656,110.2578,110.2578,1203
20130601|2013-05-22 05:00,22,110.2656,110.2656,110.2578,110.2656,60
20130601|2013-05-22 05:30,22,110.2578,110.2656,110.2578,110.2578,16
20130601|2013-05-22 06:00,22,110.2656,110.2656,110.2578,110.2656,408
20130601|2013-05-22 06:30,22,110.2656,110.2656,110.2578,110.2578,1641
20130601|2013-05-22 07:00,22,110.2656,110.2656,110.2578,110.2578,1974
20130601|2013-05-22 07:30,22,110.2578,110.2656,110.2578,110.2578,2440
20130601|2013-05-22 08:00,22,110.2656,110.2656,110.2578,110.2578,773
20130601|2013-05-22 08:30,22,110.2578,110.2734,110.2578,110.2656,20048
20130601|2013-05-22 09:00,22,110.2734,110.2813,110.2656,110.2734,12718
20130601|2013-05-22 09:30,22,110.2656,110.2656,110.25,110.25,16401
20130601|2013-05-22 10:00,22,110.25,110.2656,110.25,110.2578,3271
20130601|2013-05-22 10:30,22,110.2578,110.2656,110.2578,110.2578,7955
20130601|2013-05-22 11:00,22,110.2578,110.2578,110.2344,110.2344,42749
20130601|2013-05-22 11:30,22,110.2344,110.25,110.2344,110.2422,24232
20130601|2013-05-22 12:00,22,110.2422,110.25,110.2344,110.2344,12917
20130601|2013-05-22 12:30,22,110.2344,110.25,110.2344,110.2422,20251
20130601|2013-05-22 13:00,22,110.2422,110.25,110.2344,110.2344,13129
20130601|2013-05-22 13:30,22,110.2344,110.2422,110.2344,110.2344,8185
20130601|2013-05-22 14:00,22,110.2344,110.2422,110.2266,110.2344,10774
20130601|2013-05-22 14:30,22,110.2266,110.2422,110.2266,110.2344,14497
20130601|2013-05-22 15:00,22,110.2344,110.2344,110.2344,110.2344,2282
20130601|2013-05-22 15:30,22,110.2344,110.2422,110.2344,110.2344,3204
20130601|2013-05-22 17:00,23,110.2344,110.2344,110.2266,110.2344,135
20130601|2013-05-22 17:30,23,110.2344,110.2344,110.2344,110.2344,4
20130601|2013-05-22 18:00,23,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-05-22 18:30,23,110.2266,110.2344,110.2266,110.2344,748
20130601|2013-05-22 19:00,23,110.2344,110.2344,110.2266,110.2344,715
20130601|2013-05-22 19:30,23,110.2344,110.2344,110.2266,110.2266,4329
20130601|2013-05-22 20:00,23,110.2266,110.2266,110.2188,110.2266,10478
20130601|2013-05-22 20:30,23,110.2266,110.2266,110.2188,110.2266,505
20130601|2013-05-22 21:00,23,110.2266,110.2266,110.2266,110.2266,229
20130601|2013-05-22 21:30,23,110.2266,110.2266,110.2266,110.2266,15
20130601|2013-05-22 22:00,23,110.2266,110.2266,110.2266,110.2266,12
20130601|2013-05-22 22:30,23,110.2266,110.2266,110.2266,110.2266,45
20130601|2013-05-22 23:00,23,110.2266,110.2266,110.2266,110.2266,846
20130601|2013-05-22 23:30,23,110.2266,110.2266,110.2188,110.2266,369
20130601|2013-05-23 00:00,23,110.2266,110.2344,110.2188,110.2344,4043
20130601|2013-05-23 00:30,23,110.2344,110.2344,110.2266,110.2344,616
20130601|2013-05-23 01:00,23,110.2344,110.2422,110.2266,110.2422,9618
20130601|2013-05-23 01:30,23,110.2344,110.2422,110.2344,110.2344,763
20130601|2013-05-23 02:00,23,110.2422,110.2422,110.2344,110.2422,334
20130601|2013-05-23 02:30,23,110.2344,110.25,110.2344,110.25,20297
20130601|2013-05-23 03:00,23,110.25,110.25,110.2422,110.25,514
20130601|2013-05-23 03:30,23,110.25,110.25,110.2422,110.2422,355
20130601|2013-05-23 04:00,23,110.25,110.25,110.2422,110.2422,281
20130601|2013-05-23 04:30,23,110.25,110.25,110.2422,110.25,958
20130601|2013-05-23 05:00,23,110.2422,110.2422,110.2422,110.2422,1182
20130601|2013-05-23 05:30,23,110.25,110.25,110.2422,110.2422,485
20130601|2013-05-23 06:00,23,110.25,110.25,110.2422,110.2422,1062
20130601|2013-05-23 06:30,23,110.25,110.25,110.2422,110.2422,1181
20130601|2013-05-23 07:00,23,110.25,110.25,110.2422,110.2422,7383
20130601|2013-05-23 07:30,23,110.25,110.25,110.2344,110.2344,37096
20130601|2013-05-23 08:00,23,110.2344,110.25,110.2344,110.2422,23134
20130601|2013-05-23 08:30,23,110.2422,110.25,110.2344,110.2344,3944
20130601|2013-05-23 09:00,23,110.2344,110.2422,110.2344,110.2422,1641
20130601|2013-05-23 09:30,23,110.2344,110.2422,110.2344,110.2344,7643
20130601|2013-05-23 10:00,23,110.2344,110.2422,110.2266,110.2344,33014
20130601|2013-05-23 10:30,23,110.2422,110.2422,110.2344,110.2344,1042
20130601|2013-05-23 11:00,23,110.2422,110.2422,110.2344,110.2344,1274
20130601|2013-05-23 11:30,23,110.2344,110.2422,110.2344,110.2344,6216
20130601|2013-05-23 12:00,23,110.2344,110.2422,110.2344,110.2344,2452
20130601|2013-05-23 12:30,23,110.2422,110.2422,110.2344,110.2422,872
20130601|2013-05-23 13:00,23,110.2344,110.2422,110.2344,110.2344,466
20130601|2013-05-23 13:30,23,110.2422,110.2422,110.2344,110.2422,597
20130601|2013-05-23 14:00,23,110.2422,110.2422,110.2344,110.2344,2313
20130601|2013-05-23 14:30,23,110.2344,110.25,110.2344,110.2422,32555
20130601|2013-05-23 15:00,23,110.2422,110.2422,110.2344,110.2422,82
20130601|2013-05-23 15:30,23,110.2344,110.2422,110.2344,110.2344,37446
20130601|2013-05-23 17:00,24,110.2422,110.2422,110.2344,110.2344,140
20130601|2013-05-23 17:30,24,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-05-23 18:00,24,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-05-23 18:30,24,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-05-23 19:00,24,110.2344,110.2344,110.2344,110.2344,4
20130601|2013-05-23 20:00,24,110.2344,110.2344,110.2344,110.2344,3640
20130601|2013-05-23 20:30,24,110.2266,110.2266,110.2266,110.2266,12
20130601|2013-05-23 21:00,24,110.2344,110.2344,110.2266,110.2266,391
20130601|2013-05-23 21:30,24,110.2266,110.2266,110.2266,110.2266,12
20130601|2013-05-23 22:00,24,110.2344,110.2344,110.2344,110.2344,5
20130601|2013-05-23 22:30,24,110.2344,110.2344,110.2266,110.2344,478
20130601|2013-05-23 23:00,24,110.2344,110.2344,110.2266,110.2344,871
20130601|2013-05-23 23:30,24,110.2344,110.2344,110.2344,110.2344,114
20130601|2013-05-24 00:00,24,110.2422,110.2422,110.2422,110.2422,2
20130601|2013-05-24 00:30,24,110.2344,110.2344,110.2344,110.2344,32
20130601|2013-05-24 01:00,24,110.2422,110.2422,110.2344,110.2422,160
20130601|2013-05-24 01:30,24,110.2344,110.2422,110.2344,110.2344,209
20130601|2013-05-24 02:00,24,110.2422,110.2422,110.2344,110.2422,24
20130601|2013-05-24 02:30,24,110.2422,110.2422,110.2344,110.2422,441
20130601|2013-05-24 03:00,24,110.2422,110.2422,110.2344,110.2344,1651
20130601|2013-05-24 03:30,24,110.2344,110.2344,110.2344,110.2344,109
20130601|2013-05-24 04:00,24,110.2422,110.2422,110.2344,110.2344,1210
20130601|2013-05-24 04:30,24,110.2344,110.2422,110.2344,110.2344,189
20130601|2013-05-24 05:00,24,110.2422,110.2422,110.2344,110.2344,410
20130601|2013-05-24 05:30,24,110.2344,110.2422,110.2344,110.2344,303
20130601|2013-05-24 06:00,24,110.2344,110.2422,110.2266,110.2344,13500
20130601|2013-05-24 06:30,24,110.2266,110.2344,110.2266,110.2344,2720
20130601|2013-05-24 07:00,24,110.2266,110.2344,110.2266,110.2266,4963
20130601|2013-05-24 07:30,24,110.2266,110.2344,110.2188,110.2266,34951
20130601|2013-05-24 08:00,24,110.2344,110.2344,110.2266,110.2266,1758
20130601|2013-05-24 08:30,24,110.2266,110.2344,110.2266,110.2266,818
20130601|2013-05-24 09:00,24,110.2344,110.2422,110.2266,110.2422,14964
20130601|2013-05-24 09:30,24,110.2422,110.2422,110.2344,110.2344,867
20130601|2013-05-24 10:00,24,110.2422,110.2422,110.2344,110.2422,936
20130601|2013-05-24 10:30,24,110.2344,110.2422,110.2344,110.2344,7612
20130601|2013-05-24 11:00,24,110.2344,110.2422,110.2344,110.2344,3815
20130601|2013-05-24 11:30,24,110.2344,110.2422,110.2266,110.2344,16548
20130601|2013-05-24 12:00,24,110.2344,110.2422,110.2266,110.2266,22624
20130601|2013-05-24 12:30,24,110.2266,110.2344,110.2266,110.2266,1173
20130601|2013-05-24 13:00,24,110.2266,110.2344,110.2266,110.2266,381
20130601|2013-05-24 13:30,24,110.2266,110.2344,110.2188,110.2188,9168
20130601|2013-05-24 14:00,24,110.2266,110.2344,110.2188,110.2266,1596
20130601|2013-05-24 14:30,24,110.2266,110.2344,110.2266,110.2266,2679
20130601|2013-05-24 15:00,24,110.2344,110.2344,110.2266,110.2344,2380
20130601|2013-05-26 17:00,28,110.2266,110.2344,110.2266,110.2266,25
20130601|2013-05-26 17:30,28,110.2266,110.2266,110.2266,110.2266,2
20130601|2013-05-26 18:30,28,110.2344,110.2344,110.2266,110.2266,71
20130601|2013-05-26 19:00,28,110.2344,110.2344,110.2344,110.2344,3
20130601|2013-05-26 19:30,28,110.2266,110.2266,110.2266,110.2266,92
20130601|2013-05-26 20:00,28,110.2344,110.2344,110.2344,110.2344,3
20130601|2013-05-26 20:30,28,110.2266,110.2266,110.2266,110.2266,3
20130601|2013-05-26 21:00,28,110.2266,110.2344,110.2266,110.2344,5
20130601|2013-05-26 21:30,28,110.2266,110.2266,110.2266,110.2266,4
20130601|2013-05-26 22:00,28,110.2266,110.2266,110.2266,110.2266,6
20130601|2013-05-26 22:30,28,110.2266,110.2344,110.2266,110.2266,8
20130601|2013-05-26 23:00,28,110.2266,110.2266,110.2266,110.2266,4
20130601|2013-05-26 23:30,28,110.2266,110.2266,110.2266,110.2266,1
20130601|2013-05-27 00:00,28,110.2266,110.2266,110.2266,110.2266,12
20130601|2013-05-27 00:30,28,110.2266,110.2266,110.2266,110.2266,3
20130601|2013-05-27 01:00,28,110.2344,110.2344,110.2266,110.2266,37
20130601|2013-05-27 01:30,28,110.2266,110.2344,110.2266,110.2266,443
20130601|2013-05-27 02:00,28,110.2266,110.2344,110.2266,110.2344,87
20130601|2013-05-27 02:30,28,110.2266,110.2344,110.2266,110.2266,269
20130601|2013-05-27 03:00,28,110.2344,110.2344,110.2266,110.2266,5
20130601|2013-05-27 03:30,28,110.2266,110.2344,110.2266,110.2266,77
20130601|2013-05-27 04:00,28,110.2344,110.2344,110.2266,110.2266,198
20130601|2013-05-27 04:30,28,110.2344,110.2344,110.2266,110.2266,160
20130601|2013-05-27 05:00,28,110.2344,110.2344,110.2266,110.2266,9
20130601|2013-05-27 05:30,28,110.2266,110.2344,110.2266,110.2266,5
20130601|2013-05-27 06:00,28,110.2344,110.2344,110.2266,110.2266,58
20130601|2013-05-27 06:30,28,110.2266,110.2344,110.2266,110.2266,33
20130601|2013-05-27 07:00,28,110.2344,110.2344,110.2266,110.2266,106
20130601|2013-05-27 07:30,28,110.2266,110.2344,110.2266,110.2344,86
20130601|2013-05-27 08:00,28,110.2344,110.2344,110.2266,110.2266,153
20130601|2013-05-27 08:30,28,110.2344,110.2344,110.2266,110.2266,36
20130601|2013-05-27 09:00,28,110.2344,110.2344,110.2266,110.2266,1013
20130601|2013-05-27 09:30,28,110.2266,110.2344,110.2266,110.2266,541
20130601|2013-05-27 10:00,28,110.2266,110.2344,110.2266,110.2344,268
20130601|2013-05-27 10:30,28,110.2266,110.2266,110.2188,110.2266,3240
20130601|2013-05-27 11:00,28,110.2266,110.2266,110.2188,110.2266,98
20130601|2013-05-27 11:30,28,110.2266,110.2266,110.2266,110.2266,647
20130601|2013-05-27 17:00,28,110.2344,110.2344,110.2344,110.2344,50
20130601|2013-05-27 17:30,28,110.2344,110.2344,110.2344,110.2344,9
20130601|2013-05-27 18:30,28,110.2344,110.2344,110.2344,110.2344,5
20130601|2013-05-27 19:00,28,110.2266,110.2344,110.2266,110.2344,5
20130601|2013-05-27 20:00,28,110.2266,110.2344,110.2266,110.2344,329
20130601|2013-05-27 20:30,28,110.2266,110.2344,110.2266,110.2266,129
20130601|2013-05-27 21:00,28,110.2266,110.2266,110.2266,110.2266,8
20130601|2013-05-27 21:30,28,110.2344,110.2344,110.2344,110.2344,130
20130601|2013-05-27 22:00,28,110.2266,110.2266,110.2266,110.2266,88
20130601|2013-05-27 22:30,28,110.2266,110.2266,110.2266,110.2266,5
20130601|2013-05-27 23:30,28,110.2266,110.2266,110.2266,110.2266,11
20130601|2013-05-28 00:00,28,110.2344,110.2344,110.2344,110.2344,4
20130601|2013-05-28 00:30,28,110.2266,110.2266,110.2266,110.2266,73
20130601|2013-05-28 01:00,28,110.2266,110.2344,110.2266,110.2266,557
20130601|2013-05-28 01:30,28,110.2344,110.2344,110.2266,110.2266,65
20130601|2013-05-28 02:00,28,110.2344,110.2344,110.2266,110.2266,921
20130601|2013-05-28 02:30,28,110.2266,110.2344,110.2266,110.2266,291
20130601|2013-05-28 03:00,28,110.2266,110.2344,110.2266,110.2266,493
20130601|2013-05-28 03:30,28,110.2344,110.2344,110.2266,110.2344,503
20130601|2013-05-28 04:00,28,110.2344,110.2344,110.2266,110.2344,146
20130601|2013-05-28 04:30,28,110.2344,110.2344,110.2266,110.2266,111
20130601|2013-05-28 05:00,28,110.2344,110.2344,110.2266,110.2344,308
20130601|2013-05-28 05:30,28,110.2266,110.2344,110.2266,110.2344,60
20130601|2013-05-28 06:00,28,110.2344,110.2344,110.2266,110.2344,499
20130601|2013-05-28 06:30,28,110.2344,110.2344,110.2266,110.2344,4453
20130601|2013-05-28 07:00,28,110.2344,110.2344,110.2188,110.2188,13579
20130601|2013-05-28 07:30,28,110.2188,110.2266,110.2188,110.2188,5602
20130601|2013-05-28 08:00,28,110.2188,110.2266,110.2109,110.2188,15019
20130601|2013-05-28 08:30,28,110.2188,110.2188,110.2109,110.2109,11415
20130601|2013-05-28 09:00,28,110.2109,110.2188,110.2031,110.2109,42280
20130601|2013-05-28 09:30,28,110.2031,110.2109,110.1953,110.2031,45514
20130601|2013-05-28 10:00,28,110.1953,110.2031,110.1953,110.2031,10242
20130601|2013-05-28 10:30,28,110.2031,110.2031,110.1953,110.1953,3751
20130601|2013-05-28 11:00,28,110.2031,110.2031,110.1953,110.1953,794
20130601|2013-05-28 11:30,28,110.1953,110.2031,110.1875,110.1875,12771
20130601|2013-05-28 12:00,28,110.1875,110.1875,110.1641,110.1797,48198
20130601|2013-05-28 12:30,28,110.1719,110.1875,110.1719,110.1797,13007
20130601|2013-05-28 13:00,28,110.1797,110.1875,110.1719,110.1719,7156
20130601|2013-05-28 13:30,28,110.1719,110.1797,110.1719,110.1719,13136
20130601|2013-05-28 14:00,28,110.1719,110.1797,110.1641,110.1641,7300
20130601|2013-05-28 14:30,28,110.1719,110.1719,110.1563,110.1563,5518
20130601|2013-05-28 15:00,28,110.1563,110.1641,110.1484,110.1484,4744
20130601|2013-05-28 15:30,28,110.1484,110.1563,110.1406,110.1484,15194
20130601|2013-05-28 17:00,29,110.1563,110.1563,110.1406,110.1406,187
20130601|2013-05-28 17:30,29,110.1406,110.1406,110.1328,110.1406,1062
20130601|2013-05-28 18:00,29,110.1328,110.1328,110.1328,110.1328,109
20130601|2013-05-28 18:30,29,110.1328,110.1406,110.125,110.1328,1715
20130601|2013-05-28 19:00,29,110.1328,110.1484,110.1328,110.1406,1182
20130601|2013-05-28 19:30,29,110.1484,110.1484,110.1328,110.1406,2730
20130601|2013-05-28 20:00,29,110.1406,110.1484,110.1328,110.1406,1616
20130601|2013-05-28 20:30,29,110.1406,110.1406,110.1406,110.1406,117
20130601|2013-05-28 21:00,29,110.1406,110.1406,110.1406,110.1406,109
20130601|2013-05-28 21:30,29,110.1406,110.1406,110.1328,110.1406,58
20130601|2013-05-28 22:00,29,110.1406,110.1406,110.1328,110.1328,20
20130601|2013-05-28 22:30,29,110.1328,110.1406,110.125,110.1328,1228
20130601|2013-05-28 23:00,29,110.1328,110.1328,110.1172,110.125,2220
20130601|2013-05-28 23:30,29,110.1172,110.125,110.1094,110.1094,1548
20130601|2013-05-29 00:00,29,110.1172,110.1172,110.1094,110.1172,993
20130601|2013-05-29 00:30,29,110.1094,110.1172,110.1094,110.1172,485
20130601|2013-05-29 01:00,29,110.1094,110.125,110.1016,110.1172,5107
20130601|2013-05-29 01:30,29,110.1172,110.125,110.1172,110.125,731
20130601|2013-05-29 02:00,29,110.125,110.1406,110.125,110.1406,4750
20130601|2013-05-29 02:30,29,110.1328,110.1406,110.1328,110.1328,2565
20130601|2013-05-29 03:00,29,110.1328,110.1328,110.125,110.125,2026
20130601|2013-05-29 03:30,29,110.125,110.1328,110.125,110.1328,745
20130601|2013-05-29 04:00,29,110.125,110.1406,110.125,110.1406,1211
20130601|2013-05-29 04:30,29,110.1328,110.1406,110.125,110.125,679
20130601|2013-05-29 05:00,29,110.125,110.1328,110.1172,110.125,5461
20130601|2013-05-29 05:30,29,110.1172,110.1406,110.1172,110.1406,3314
20130601|2013-05-29 06:00,29,110.1406,110.1484,110.1328,110.1406,7391
20130601|2013-05-29 06:30,29,110.1406,110.1406,110.1328,110.1406,3748
20130601|2013-05-29 07:00,29,110.1406,110.1641,110.1406,110.1563,9744
20130601|2013-05-29 07:30,29,110.1563,110.1641,110.1484,110.1641,12895
20130601|2013-05-29 08:00,29,110.1641,110.1719,110.1563,110.1641,11819
20130601|2013-05-29 08:30,29,110.1641,110.1875,110.1641,110.1875,34622
20130601|2013-05-29 09:00,29,110.1875,110.1953,110.1797,110.1875,29292
20130601|2013-05-29 09:30,29,110.1953,110.1953,110.1719,110.1797,26100
20130601|2013-05-29 10:00,29,110.1797,110.1797,110.1641,110.1641,21377
20130601|2013-05-29 10:30,29,110.1719,110.1719,110.1641,110.1719,3099
20130601|2013-05-29 11:00,29,110.1719,110.1719,110.1641,110.1719,4319
20130601|2013-05-29 11:30,29,110.1719,110.1719,110.1563,110.1641,29526
20130601|2013-05-29 12:00,29,110.1563,110.1797,110.1563,110.1797,11029
20130601|2013-05-29 12:30,29,110.1797,110.1797,110.1563,110.1641,19689
20130601|2013-05-29 13:00,29,110.1641,110.1719,110.1641,110.1719,8113
20130601|2013-05-29 13:30,29,110.1719,110.1719,110.1641,110.1641,3462
20130601|2013-05-29 14:00,29,110.1641,110.1797,110.1641,110.1719,4730
20130601|2013-05-29 14:30,29,110.1719,110.1797,110.1641,110.1719,9876
20130601|2013-05-29 15:00,29,110.1797,110.1797,110.1719,110.1719,1130
20130601|2013-05-29 15:30,29,110.1719,110.1719,110.1641,110.1719,1204
20130601|2013-05-29 17:00,30,110.1641,110.1719,110.1641,110.1719,51
20130601|2013-05-29 17:30,30,110.1641,110.1641,110.1641,110.1641,60
20130601|2013-05-29 18:00,30,110.1641,110.1641,110.1641,110.1641,143
20130601|2013-05-29 18:30,30,110.1641,110.1641,110.1641,110.1641,53
20130601|2013-05-29 19:00,30,110.1641,110.1641,110.1641,110.1641,9
20130601|2013-05-29 19:30,30,110.1641,110.1641,110.1641,110.1641,438
20130601|2013-05-29 20:00,30,110.1641,110.1641,110.1641,110.1641,7
20130601|2013-05-29 20:30,30,110.1641,110.1641,110.1641,110.1641,52
20130601|2013-05-29 21:00,30,110.1641,110.1641,110.1641,110.1641,21
20130601|2013-05-29 21:30,30,110.1641,110.1641,110.1641,110.1641,200
20130601|2013-05-29 22:00,30,110.1563,110.1563,110.1563,110.1563,49
20130601|2013-05-29 22:30,30,110.1563,110.1641,110.1563,110.1641,331
20130601|2013-05-29 23:00,30,110.1641,110.1641,110.1641,110.1641,126
20130601|2013-05-30 00:00,30,110.1641,110.1641,110.1563,110.1563,457
20130601|2013-05-30 00:30,30,110.1641,110.1719,110.1641,110.1719,102
20130601|2013-05-30 01:00,30,110.1719,110.1719,110.1641,110.1641,211
20130601|2013-05-30 01:30,30,110.1719,110.1719,110.1641,110.1719,489
20130601|2013-05-30 02:00,30,110.1719,110.1719,110.1641,110.1719,2252
20130601|2013-05-30 02:30,30,110.1797,110.1797,110.1719,110.1719,5385
20130601|2013-05-30 03:00,30,110.1719,110.1797,110.1719,110.1797,986
20130601|2013-05-30 03:30,30,110.1719,110.1719,110.1719,110.1719,988
20130601|2013-05-30 04:00,30,110.1719,110.1797,110.1719,110.1797,222
20130601|2013-05-30 04:30,30,110.1719,110.1797,110.1719,110.1719,503
20130601|2013-05-30 05:00,30,110.1719,110.1797,110.1719,110.1719,2684
20130601|2013-05-30 05:30,30,110.1719,110.1719,110.1563,110.1641,5400
20130601|2013-05-30 06:00,30,110.1641,110.1641,110.1641,110.1641,2635
20130601|2013-05-30 06:30,30,110.1641,110.1719,110.1563,110.1641,4828
20130601|2013-05-30 07:00,30,110.1641,110.1641,110.1563,110.1563,5317
20130601|2013-05-30 07:30,30,110.1563,110.1797,110.1563,110.1719,10359
20130601|2013-05-30 08:00,30,110.1719,110.1719,110.1641,110.1719,4622
20130601|2013-05-30 08:30,30,110.1641,110.1719,110.1641,110.1719,519
20130601|2013-05-30 09:00,30,110.1641,110.1719,110.1641,110.1719,3298
20130601|2013-05-30 09:30,30,110.1641,110.1719,110.1641,110.1719,1496
20130601|2013-05-30 10:00,30,110.1641,110.1719,110.1641,110.1641,2160
20130601|2013-05-30 10:30,30,110.1641,110.1719,110.1641,110.1641,879
20130601|2013-05-30 11:00,30,110.1641,110.1719,110.1641,110.1641,12305
20130601|2013-05-30 11:30,30,110.1641,110.1719,110.1641,110.1641,960
20130601|2013-05-30 12:00,30,110.1719,110.1797,110.1641,110.1719,13112
20130601|2013-05-30 12:30,30,110.1719,110.1797,110.1719,110.1719,3776
20130601|2013-05-30 13:00,30,110.1719,110.1797,110.1641,110.1719,4779
20130601|2013-05-30 13:30,30,110.1719,110.1719,110.1641,110.1641,802
20130601|2013-05-30 14:00,30,110.1641,110.1719,110.1641,110.1719,1787
20130601|2013-05-30 14:30,30,110.1719,110.1719,110.1641,110.1719,1383
20130601|2013-05-30 15:00,30,110.1719,110.1797,110.1641,110.1719,2983
20130601|2013-05-30 15:30,30,110.1797,110.1797,110.1719,110.1797,1258
20130601|2013-05-30 17:00,31,110.1797,110.1797,110.1797,110.1797,91
20130601|2013-05-30 17:30,31,110.1797,110.1797,110.1797,110.1797,5
20130601|2013-05-30 18:00,31,110.1719,110.1719,110.1719,110.1719,34
20130601|2013-05-30 18:30,31,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-05-30 20:00,31,110.1797,110.1797,110.1797,110.1797,5
20130601|2013-05-30 20:30,31,110.1797,110.1797,110.1797,110.1797,29
20130601|2013-05-30 21:30,31,110.1797,110.1797,110.1797,110.1797,8
20130601|2013-05-30 22:30,31,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-05-31 00:30,31,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-05-31 01:00,31,110.1797,110.1797,110.1797,110.1797,631
20130601|2013-05-31 01:30,31,110.1797,110.1797,110.1719,110.1797,62
20130601|2013-05-31 02:00,31,110.1797,110.1797,110.1719,110.1797,28
20130601|2013-05-31 02:30,31,110.1797,110.1797,110.1719,110.1797,4004
20130601|2013-05-31 03:00,31,110.1797,110.1797,110.1719,110.1797,259
20130601|2013-05-31 03:30,31,110.1797,110.1797,110.1797,110.1797,1522
20130601|2013-05-31 04:00,31,110.1797,110.1797,110.1719,110.1719,612
20130601|2013-05-31 04:30,31,110.1797,110.1797,110.1797,110.1797,436
20130601|2013-05-31 05:00,31,110.1797,110.1797,110.1797,110.1797,362
20130601|2013-05-31 05:30,31,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-05-31 06:00,31,110.1719,110.1797,110.1719,110.1797,4600
20130601|2013-05-31 06:30,31,110.1797,110.1875,110.1797,110.1875,1504
20130601|2013-05-31 07:00,31,110.1797,110.1797,110.1719,110.1719,1009
20130601|2013-05-31 07:30,31,110.1797,110.1875,110.1797,110.1797,3056
20130601|2013-05-31 08:00,31,110.1875,110.1875,110.1797,110.1797,263
20130601|2013-05-31 08:30,31,110.1797,110.1797,110.1484,110.1563,13236
20130601|2013-05-31 09:00,31,110.1563,110.1641,110.1328,110.1484,6735
20130601|2013-05-31 09:30,31,110.1484,110.1563,110.1406,110.1484,1401
20130601|2013-05-31 10:00,31,110.1406,110.1563,110.1406,110.1484,2106
20130601|2013-05-31 10:30,31,110.1484,110.1563,110.1484,110.1563,4560
20130601|2013-05-31 11:00,31,110.1641,110.1641,110.1641,110.1641,3
20130601|2013-05-31 11:30,31,110.1563,110.1563,110.1563,110.1563,2161
20130601|2013-05-31 12:00,31,110.1563,110.1563,110.1484,110.1484,439
20130601|2013-05-31 12:30,31,110.1484,110.1484,110.1406,110.1484,3017
20130601|2013-05-31 13:00,31,110.1484,110.1484,110.1328,110.1484,1361
20130601|2013-05-31 13:30,31,110.1484,110.1641,110.1406,110.1641,2096
20130601|2013-05-31 14:00,31,110.1641,110.1641,110.1484,110.1563,1913
20130601|2013-05-31 14:30,31,110.1563,110.1641,110.1563,110.1641,434
20130601|2013-05-31 15:00,31,110.1641,110.1641,110.1563,110.1641,2504
20130601|2013-05-31 15:30,31,110.1719,110.1719,110.1641,110.1719,587
20130601|2013-06-02 18:00,3,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-06-02 19:00,3,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-02 19:30,3,110.1641,110.1641,110.1641,110.1641,21
20130601|2013-06-02 20:00,3,110.1563,110.1641,110.1563,110.1641,299
20130601|2013-06-02 21:00,3,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-06-02 23:00,3,110.1641,110.1641,110.1641,110.1641,24
20130601|2013-06-02 23:30,3,110.1641,110.1641,110.1641,110.1641,81
20130601|2013-06-03 01:00,3,110.1563,110.1563,110.1563,110.1563,8
20130601|2013-06-03 01:30,3,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-03 02:00,3,110.1563,110.1563,110.1563,110.1563,9
20130601|2013-06-03 03:00,3,110.1641,110.1641,110.1641,110.1641,53
20130601|2013-06-03 04:30,3,110.1563,110.1563,110.1563,110.1563,25
20130601|2013-06-03 05:30,3,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-03 06:00,3,110.1563,110.1563,110.1484,110.1484,494
20130601|2013-06-03 06:30,3,110.1484,110.1563,110.1484,110.1563,487
20130601|2013-06-03 07:00,3,110.1641,110.1719,110.1563,110.1719,180
20130601|2013-06-03 07:30,3,110.1641,110.1719,110.1641,110.1641,199
20130601|2013-06-03 08:00,3,110.1719,110.1719,110.1719,110.1719,23
20130601|2013-06-03 08:30,3,110.1719,110.1719,110.1641,110.1719,392
20130601|2013-06-03 09:00,3,110.1719,110.1875,110.1719,110.1875,3595
20130601|2013-06-03 09:30,3,110.1875,110.1953,110.1875,110.1875,3549
20130601|2013-06-03 10:00,3,110.1875,110.1953,110.1875,110.1875,961
20130601|2013-06-03 10:30,3,110.1875,110.1953,110.1875,110.1875,987
20130601|2013-06-03 11:30,3,110.1875,110.1875,110.1797,110.1875,10
20130601|2013-06-03 12:00,3,110.1797,110.1797,110.1719,110.1797,509
20130601|2013-06-03 12:30,3,110.1797,110.1797,110.1797,110.1797,7
20130601|2013-06-03 13:00,3,110.1797,110.1797,110.1797,110.1797,5
20130601|2013-06-03 13:30,3,110.1797,110.1797,110.1797,110.1797,67
20130601|2013-06-03 14:00,3,110.1797,110.1797,110.1797,110.1797,84
20130601|2013-06-03 14:30,3,110.1797,110.1875,110.1797,110.1797,2824
20130601|2013-06-03 15:00,3,110.1797,110.1797,110.1797,110.1797,1529
20130601|2013-06-03 15:30,3,110.1797,110.1797,110.1797,110.1797,3
20130601|2013-06-03 19:00,4,110.1719,110.1719,110.1719,110.1719,5
20130601|2013-06-03 20:00,4,110.1797,110.1875,110.1797,110.1875,40
20130601|2013-06-04 01:00,4,110.1797,110.1797,110.1797,110.1797,9
20130601|2013-06-04 02:00,4,110.1797,110.1797,110.1797,110.1797,14
20130601|2013-06-04 03:00,4,110.1875,110.1875,110.1797,110.1797,30
20130601|2013-06-04 05:00,4,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-06-04 05:30,4,110.1797,110.1797,110.1797,110.1797,100
20130601|2013-06-04 06:00,4,110.1797,110.1797,110.1797,110.1797,406
20130601|2013-06-04 06:30,4,110.1797,110.1797,110.1797,110.1797,23
20130601|2013-06-04 07:00,4,110.1797,110.1797,110.1719,110.1719,107
20130601|2013-06-04 07:30,4,110.1719,110.1719,110.1719,110.1719,32
20130601|2013-06-04 08:00,4,110.1719,110.1797,110.1641,110.1719,1560
20130601|2013-06-04 08:30,4,110.1719,110.1719,110.1719,110.1719,30
20130601|2013-06-04 09:00,4,110.1797,110.1797,110.1719,110.1719,16
20130601|2013-06-04 09:30,4,110.1719,110.1719,110.1719,110.1719,2461
20130601|2013-06-04 10:00,4,110.1797,110.1797,110.1797,110.1797,12
20130601|2013-06-04 10:30,4,110.1797,110.1797,110.1719,110.1797,489
20130601|2013-06-04 11:00,4,110.1797,110.1797,110.1797,110.1797,4
20130601|2013-06-04 12:00,4,110.1797,110.1797,110.1797,110.1797,148
20130601|2013-06-04 12:30,4,110.1797,110.1797,110.1797,110.1797,5
20130601|2013-06-04 13:00,4,110.1797,110.1875,110.1797,110.1875,2
20130601|2013-06-04 13:30,4,110.1797,110.1875,110.1797,110.1797,695
20130601|2013-06-04 14:00,4,110.1797,110.1875,110.1797,110.1875,5
20130601|2013-06-04 14:30,4,110.1797,110.1797,110.1719,110.1719,520
20130601|2013-06-04 15:00,4,110.1719,110.1797,110.1719,110.1797,19
20130601|2013-06-04 15:30,4,110.1719,110.1797,110.1719,110.1797,1551
20130601|2013-06-04 18:30,5,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-06-04 19:00,5,110.1797,110.1797,110.1719,110.1719,66
20130601|2013-06-04 20:00,5,110.1719,110.1719,110.1719,110.1719,3
20130601|2013-06-04 20:30,5,110.1641,110.1641,110.1641,110.1641,5
20130601|2013-06-04 23:00,5,110.1797,110.1797,110.1797,110.1797,9
20130601|2013-06-05 02:30,5,110.1719,110.1719,110.1641,110.1641,9
20130601|2013-06-05 03:00,5,110.1641,110.1641,110.1641,110.1641,31
20130601|2013-06-05 03:30,5,110.1641,110.1641,110.1641,110.1641,317
20130601|2013-06-05 04:00,5,110.1797,110.1797,110.1797,110.1797,37
20130601|2013-06-05 05:00,5,110.1719,110.1719,110.1719,110.1719,9
20130601|2013-06-05 06:00,5,110.1719,110.1797,110.1719,110.1797,11
20130601|2013-06-05 06:30,5,110.1797,110.1797,110.1719,110.1719,139
20130601|2013-06-05 07:00,5,110.1719,110.1875,110.1719,110.1797,1198
20130601|2013-06-05 07:30,5,110.1797,110.1797,110.1719,110.1719,291
20130601|2013-06-05 08:00,5,110.1719,110.1719,110.1719,110.1719,11
20130601|2013-06-05 08:30,5,110.1797,110.1797,110.1797,110.1797,1089
20130601|2013-06-05 09:00,5,110.1797,110.1875,110.1797,110.1875,176
20130601|2013-06-05 09:30,5,110.1953,110.1953,110.1875,110.1875,72
20130601|2013-06-05 10:00,5,110.1953,110.1953,110.1953,110.1953,5
20130601|2013-06-05 10:30,5,110.1953,110.1953,110.1953,110.1953,4
20130601|2013-06-05 12:00,5,110.1953,110.1953,110.1953,110.1953,529
20130601|2013-06-05 12:30,5,110.1953,110.1953,110.1953,110.1953,271
20130601|2013-06-05 13:00,5,110.1953,110.1953,110.1953,110.1953,60
20130601|2013-06-05 13:30,5,110.1953,110.1953,110.1875,110.1875,136
20130601|2013-06-05 14:00,5,110.1875,110.1875,110.1875,110.1875,31
20130601|2013-06-05 14:30,5,110.1797,110.1875,110.1797,110.1875,342
20130601|2013-06-05 15:00,5,110.1875,110.1875,110.1875,110.1875,1
20130601|2013-06-05 15:30,5,110.1875,110.1953,110.1875,110.1953,1264
20130601|2013-06-06 06:00,6,110.2031,110.2031,110.2031,110.2031,281
20130601|2013-06-06 06:30,6,110.2031,110.2031,110.1953,110.1953,775
20130601|2013-06-06 07:00,6,110.1953,110.2031,110.1953,110.2031,75
20130601|2013-06-06 07:30,6,110.1953,110.1953,110.1797,110.1875,806
20130601|2013-06-06 08:00,6,110.1875,110.1875,110.1875,110.1875,761
20130601|2013-06-06 08:30,6,110.1875,110.1875,110.1797,110.1797,112
20130601|2013-06-06 09:00,6,110.1797,110.1797,110.1797,110.1797,3
20130601|2013-06-06 09:30,6,110.1875,110.1875,110.1797,110.1797,136
20130601|2013-06-06 10:00,6,110.1797,110.1797,110.1797,110.1797,1
20130601|2013-06-06 10:30,6,110.1875,110.1875,110.1797,110.1875,1091
20130601|2013-06-06 11:00,6,110.1875,110.2031,110.1797,110.2031,103
20130601|2013-06-06 11:30,6,110.1953,110.1953,110.1953,110.1953,258
20130601|2013-06-06 12:00,6,110.1953,110.1953,110.1953,110.1953,644
20130601|2013-06-06 12:30,6,110.1953,110.1953,110.1953,110.1953,21
20130601|2013-06-06 13:00,6,110.1953,110.1953,110.1953,110.1953,124
20130601|2013-06-06 13:30,6,110.1953,110.1953,110.1953,110.1953,63
20130601|2013-06-06 14:00,6,110.1953,110.2031,110.1953,110.2031,11
20130601|2013-06-06 14:30,6,110.2031,110.2031,110.1953,110.1953,9
20130601|2013-06-06 15:00,6,110.1953,110.1953,110.1953,110.1953,5
20130601|2013-06-06 15:30,6,110.1875,110.1875,110.1875,110.1875,1
20130601|2013-06-06 17:00,7,110.1953,110.1953,110.1953,110.1953,1
20130601|2013-06-07 04:30,7,110.1953,110.1953,110.1953,110.1953,3
20130601|2013-06-07 07:00,7,110.1875,110.1875,110.1563,110.1563,735
20130601|2013-06-07 07:30,7,110.1563,110.2109,110.125,110.1875,2376
20130601|2013-06-07 08:00,7,110.1953,110.1953,110.1953,110.1953,94
20130601|2013-06-07 08:30,7,110.1875,110.2031,110.1875,110.1953,84
20130601|2013-06-07 09:00,7,110.1953,110.1953,110.1953,110.1953,16
20130601|2013-06-07 09:30,7,110.1953,110.1953,110.1953,110.1953,8
20130601|2013-06-07 10:00,7,110.1875,110.1953,110.1797,110.1875,1349
20130601|2013-06-07 10:30,7,110.1797,110.1797,110.1797,110.1797,83
20130601|2013-06-07 11:00,7,110.1797,110.1875,110.1797,110.1875,1002
20130601|2013-06-07 11:30,7,110.1797,110.1797,110.1797,110.1797,16
20130601|2013-06-07 12:00,7,110.1875,110.1875,110.1797,110.1797,456
20130601|2013-06-07 12:30,7,110.1797,110.1797,110.1797,110.1797,2
20130601|2013-06-07 13:00,7,110.1797,110.1797,110.1719,110.1719,5
20130601|2013-06-07 13:30,7,110.1719,110.1719,110.1719,110.1719,8
20130601|2013-06-07 14:30,7,110.1797,110.1797,110.1641,110.1641,369
20130601|2013-06-07 15:00,7,110.1641,110.1641,110.1641,110.1641,318
20130601|2013-06-09 17:00,10,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-09 18:30,10,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-10 03:30,10,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-06-10 04:00,10,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-06-10 06:30,10,110.1641,110.1641,110.1641,110.1641,1
20130601|2013-06-10 07:00,10,110.1641,110.1641,110.1563,110.1563,568
20130601|2013-06-10 07:30,10,110.1641,110.1641,110.1641,110.1641,102
20130601|2013-06-10 08:00,10,110.1641,110.1641,110.1484,110.1484,1994
20130601|2013-06-10 08:30,10,110.1406,110.1563,110.1406,110.1563,669
20130601|2013-06-10 09:00,10,110.1563,110.1563,110.1563,110.1563,30
20130601|2013-06-10 09:30,10,110.1641,110.1641,110.1641,110.1641,250
20130601|2013-06-10 10:00,10,110.1563,110.1563,110.1563,110.1563,441
20130601|2013-06-10 10:30,10,110.1563,110.1563,110.1563,110.1563,197
20130601|2013-06-10 11:00,10,110.1563,110.1563,110.1484,110.1484,50
20130601|2013-06-10 11:30,10,110.1484,110.1563,110.1406,110.1484,213
20130601|2013-06-10 12:00,10,110.1484,110.1484,110.1406,110.1406,165
20130601|2013-06-10 12:30,10,110.1484,110.1563,110.1484,110.1484,720
20130601|2013-06-10 13:00,10,110.1484,110.1563,110.1484,110.1484,180
20130601|2013-06-10 13:30,10,110.1563,110.1641,110.1563,110.1563,835
20130601|2013-06-10 14:00,10,110.1563,110.1641,110.1563,110.1641,1002
20130601|2013-06-10 14:30,10,110.1563,110.1563,110.1563,110.1563,6
20130601|2013-06-10 15:00,10,110.1641,110.1641,110.1563,110.1563,2
20130601|2013-06-10 15:30,10,110.1563,110.1563,110.1563,110.1563,5
20130601|2013-06-10 19:00,11,110.1641,110.1641,110.1641,110.1641,60
20130601|2013-06-10 21:30,11,110.1719,110.1719,110.1719,110.1719,3
20130601|2013-06-11 01:00,11,110.1641,110.1641,110.1641,110.1641,14
20130601|2013-06-11 03:30,11,110.1484,110.1563,110.1406,110.1484,1005
20130601|2013-06-11 04:30,11,110.1563,110.1563,110.1563,110.1563,5
20130601|2013-06-11 05:30,11,110.1484,110.1484,110.1484,110.1484,23
20130601|2013-06-11 06:00,11,110.1406,110.1406,110.1328,110.1328,340
20130601|2013-06-11 06:30,11,110.125,110.1406,110.125,110.1328,670
20130601|2013-06-11 07:00,11,110.1406,110.1406,110.1406,110.1406,54
20130601|2013-06-11 07:30,11,110.1406,110.1484,110.1406,110.1484,31
20130601|2013-06-11 08:00,11,110.1484,110.1484,110.1484,110.1484,32
20130601|2013-06-11 08:30,11,110.1406,110.1484,110.1328,110.1484,151
20130601|2013-06-11 09:00,11,110.1484,110.1484,110.1484,110.1484,2
20130601|2013-06-11 09:30,11,110.1484,110.1563,110.1484,110.1563,172
20130601|2013-06-11 10:00,11,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-11 12:00,11,110.1406,110.1406,110.1328,110.1406,231
20130601|2013-06-11 12:30,11,110.1406,110.1406,110.1406,110.1406,157
20130601|2013-06-11 13:00,11,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-06-11 13:30,11,110.1484,110.1563,110.1484,110.1563,8
20130601|2013-06-11 15:30,11,110.1484,110.1484,110.1484,110.1484,20
20130601|2013-06-11 22:00,12,110.1328,110.1328,110.1328,110.1328,1
20130601|2013-06-12 01:30,12,110.1484,110.1484,110.1484,110.1484,2
20130601|2013-06-12 04:30,12,110.1563,110.1563,110.1563,110.1563,1
20130601|2013-06-12 05:00,12,110.1484,110.1484,110.1484,110.1484,21
20130601|2013-06-12 05:30,12,110.1484,110.1484,110.1484,110.1484,69
20130601|2013-06-12 06:00,12,110.1563,110.1563,110.1563,110.1563,20
20130601|2013-06-12 06:30,12,110.1563,110.1563,110.1563,110.1563,20
20130601|2013-06-12 07:00,12,110.1563,110.1563,110.1484,110.1484,61
20130601|2013-06-12 08:00,12,110.1328,110.1328,110.1328,110.1328,2
20130601|2013-06-12 08:30,12,110.1406,110.1406,110.1406,110.1406,100
20130601|2013-06-12 09:00,12,110.1406,110.1406,110.1328,110.1406,301
20130601|2013-06-12 09:30,12,110.1406,110.1406,110.1406,110.1406,17
20130601|2013-06-12 10:00,12,110.1406,110.1406,110.1406,110.1406,194
20130601|2013-06-12 10:30,12,110.1406,110.1484,110.1406,110.1484,51
20130601|2013-06-12 11:00,12,110.1484,110.1484,110.1406,110.1406,155
20130601|2013-06-12 11:30,12,110.1406,110.1406,110.1406,110.1406,3
20130601|2013-06-12 12:00,12,110.1484,110.1484,110.1406,110.1406,76
20130601|2013-06-12 13:00,12,110.1406,110.1406,110.1406,110.1406,2
20130601|2013-06-12 13:30,12,110.1406,110.1406,110.125,110.1328,600
20130601|2013-06-12 14:30,12,110.1328,110.1328,110.125,110.125,5
20130601|2013-06-12 15:00,12,110.1328,110.1328,110.1328,110.1328,1
20130601|2013-06-12 15:30,12,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-06-12 18:30,13,110.1328,110.1328,110.1328,110.1328,21
20130601|2013-06-13 05:00,13,110.1406,110.1406,110.1406,110.1406,150
20130601|2013-06-13 06:00,13,110.1406,110.1406,110.1406,110.1406,1
20130601|2013-06-13 07:00,13,110.1406,110.1406,110.1406,110.1406,6
20130601|2013-06-13 07:30,13,110.1406,110.1406,110.1406,110.1406,76
20130601|2013-06-13 08:00,13,110.1328,110.1406,110.1328,110.1406,150
20130601|2013-06-13 08:30,13,110.1484,110.1484,110.1484,110.1484,2
20130601|2013-06-13 09:00,13,110.1406,110.1484,110.1406,110.1484,694
20130601|2013-06-13 09:30,13,110.1406,110.1563,110.1406,110.1484,7
20130601|2013-06-13 10:00,13,110.1484,110.1484,110.1484,110.1484,1
20130601|2013-06-13 10:30,13,110.1563,110.1563,110.1563,110.1563,88
20130601|2013-06-13 11:30,13,110.1563,110.1563,110.1563,110.1563,2
20130601|2013-06-13 12:00,13,110.1563,110.1641,110.1563,110.1641,5
20130601|2013-06-13 12:30,13,110.1641,110.1641,110.1641,110.1641,4
20130601|2013-06-13 13:00,13,110.1563,110.1563,110.1563,110.1563,5
20130601|2013-06-13 13:30,13,110.1641,110.1641,110.1641,110.1641,5
20130601|2013-06-13 14:00,13,110.1641,110.1719,110.1641,110.1719,11
20130601|2013-06-13 14:30,13,110.1953,110.1953,110.1953,110.1953,1
20130601|2013-06-13 15:00,13,110.2031,110.2031,110.1875,110.1875,557
20130601|2013-06-13 19:00,14,110.2031,110.2031,110.2031,110.2031,2
20130601|2013-06-13 19:30,14,110.2031,110.2031,110.2031,110.2031,3
20130601|2013-06-13 20:00,14,110.2031,110.2031,110.2031,110.2031,4
20130601|2013-06-13 20:30,14,110.2031,110.2031,110.2031,110.2031,128
20130601|2013-06-13 21:00,14,110.1953,110.1953,110.1953,110.1953,1
20130601|2013-06-14 01:00,14,110.2031,110.2031,110.2031,110.2031,182
20130601|2013-06-14 02:00,14,110.2031,110.2031,110.2031,110.2031,16
20130601|2013-06-14 02:30,14,110.2031,110.2031,110.2031,110.2031,83
20130601|2013-06-14 03:00,14,110.2031,110.2031,110.2031,110.2031,527
20130601|2013-06-14 03:30,14,110.2109,110.2109,110.2109,110.2109,34
20130601|2013-06-14 05:30,14,110.2109,110.2109,110.2109,110.2109,299
20130601|2013-06-14 06:00,14,110.2188,110.2188,110.2188,110.2188,51
20130601|2013-06-14 06:30,14,110.2109,110.2109,110.2109,110.2109,174
20130601|2013-06-14 07:00,14,110.2188,110.2188,110.2109,110.2188,54
20130601|2013-06-14 08:00,14,110.2109,110.2188,110.2109,110.2188,46
20130601|2013-06-14 08:30,14,110.2188,110.2344,110.2188,110.2266,913
20130601|2013-06-14 09:00,14,110.2266,110.2344,110.2266,110.2266,577
20130601|2013-06-14 09:30,14,110.2188,110.2344,110.2188,110.2344,253
20130601|2013-06-14 10:00,14,110.2344,110.2344,110.2266,110.2344,605
20130601|2013-06-14 10:30,14,110.2344,110.2344,110.2344,110.2344,1769
20130601|2013-06-14 11:00,14,110.2344,110.2344,110.2344,110.2344,47
20130601|2013-06-14 11:30,14,110.2344,110.2344,110.2344,110.2344,2022
20130601|2013-06-14 13:00,14,110.2188,110.2188,110.2188,110.2188,1
20130601|2013-06-14 13:30,14,110.2344,110.2344,110.2344,110.2344,43
20130601|2013-06-14 14:00,14,110.2344,110.2344,110.2266,110.2266,3
20130601|2013-06-16 18:00,17,110.1953,110.1953,110.1953,110.1953,1
20130601|2013-06-17 05:00,17,110.2344,110.2344,110.2344,110.2344,950
20130601|2013-06-17 07:30,17,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-06-17 08:00,17,110.2344,110.2344,110.2344,110.2344,3
20130601|2013-06-17 09:00,17,110.2344,110.2344,110.2344,110.2344,1
20130601|2013-06-17 09:30,17,110.2422,110.25,110.2422,110.25,44
20130601|2013-06-17 10:00,17,110.25,110.2578,110.25,110.2578,59
20130601|2013-06-17 11:30,17,110.25,110.25,110.2422,110.25,72
20130601|2013-06-17 12:00,17,110.25,110.25,110.25,110.25,1
20130601|2013-06-17 12:30,17,110.2578,110.2578,110.2578,110.2578,107
20130601|2013-06-17 13:00,17,110.25,110.25,110.2422,110.2422,108
20130601|2013-06-17 13:30,17,110.2422,110.2422,110.2422,110.2422,10
20130601|2013-06-17 14:30,17,110.2344,110.2344,110.2344,110.2344,2
20130601|2013-06-18 02:00,18,110.25,110.25,110.25,110.25,40
20130601|2013-06-18 07:30,18,110.2422,110.25,110.2422,110.2422,300
20130601|2013-06-18 08:00,18,110.2422,110.2422,110.2422,110.2422,58
20130601|2013-06-18 08:30,18,110.2422,110.2422,110.2344,110.2344,6
20130601|2013-06-18 09:00,18,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-06-18 09:30,18,110.2344,110.2422,110.2344,110.2422,31
20130601|2013-06-18 10:00,18,110.2422,110.25,110.2344,110.25,181
20130601|2013-06-18 10:30,18,110.2422,110.25,110.2422,110.25,23
20130601|2013-06-18 11:30,18,110.25,110.25,110.25,110.25,177
20130601|2013-06-18 12:30,18,110.25,110.25,110.25,110.25,1
20130601|2013-06-18 13:30,18,110.25,110.25,110.25,110.25,1
20130601|2013-06-18 14:30,18,110.25,110.25,110.25,110.25,7
20130601|2013-06-18 15:30,18,110.2422,110.2422,110.2422,110.2422,1
20130601|2013-06-19 05:00,19,110.2578,110.2578,110.2578,110.2578,1
20130601|2013-06-19 07:00,19,110.25,110.2578,110.25,110.2578,117
20130601|2013-06-19 07:30,19,110.2578,110.2656,110.2578,110.2578,211
20130601|2013-06-19 08:30,19,110.2578,110.2578,110.2578,110.2578,67
20130601|2013-06-19 09:00,19,110.2578,110.2578,110.25,110.25,25
20130601|2013-06-19 10:00,19,110.25,110.25,110.25,110.25,130
20130601|2013-06-19 11:00,19,110.25,110.25,110.25,110.25,1
20130601|2013-06-19 13:00,19,110.2344,110.2344,110.2344,110.2344,100
20130601|2013-06-19 13:30,19,110.2266,110.2266,110.2109,110.2109,193
20130601|2013-06-19 14:00,19,110.2031,110.2031,110.2031,110.2031,67
20130601|2013-06-19 14:30,19,110.2031,110.2031,110.2031,110.2031,22
20130601|2013-06-19 15:30,19,110.1953,110.1953,110.1953,110.1953,9
20130601|2013-06-20 02:00,20,110.2031,110.2031,110.2031,110.2031,35
20130601|2013-06-20 07:00,20,110.1328,110.1328,110.1328,110.1328,762
20130601|2013-06-20 09:00,20,110.1563,110.1797,110.1563,110.1797,19
20130601|2013-06-20 09:30,20,110.1641,110.1641,110.1641,110.1641,2
20130601|2013-06-21 08:30,21,110.1328,110.1328,110.125,110.125,25
20130601|2013-06-21 10:30,21,110.0703,110.0703,110.0703,110.0703,6
20130601|2013-06-21 13:00,21,110.0859,110.0859,110.0859,110.0859,4
20130601|2013-06-25 12:30,25,110,110.0156,109.9453,110.0156,52
20130601|2013-06-25 17:30,26,110.0547,110.0547,109.9297,110.0547,45
20130601|2013-06-26 08:30,26,110.0547,110.0547,110.0547,110.0547,2
20130601|2013-06-26 11:00,26,110.0703,110.0703,110.0391,110.0391,4
20130601|2013-06-27 08:30,27,110.1484,110.1484,110.1484,110.1484,25
20130601|2013-06-28 05:30,28,110.1719,110.1719,110.1719,110.1719,1
20130601|2013-06-28 11:30,28,110.0938,110.0938,110.0859,110.0859,31
20130601|2013-06-28 12:00,28,110.0938,110.1016,110.0859,110.0938,240
20130901|2013-03-26 08:00,26,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-04-01 09:00,1,110.2031,110.2031,110.2031,110.2031,5
20130901|2013-04-01 12:00,1,110.2031,110.2031,110.2031,110.2031,1
20130901|2013-04-03 09:00,3,110.2188,110.2188,110.2188,110.2188,5
20130901|2013-04-03 11:30,3,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-04-03 22:30,4,110.2344,110.2344,110.2344,110.2344,5
20130901|2013-04-04 02:30,4,110.2266,110.2266,110.2266,110.2266,5
20130901|2013-04-04 07:30,4,110.25,110.25,110.25,110.25,5
20130901|2013-04-05 13:00,5,110.25,110.25,110.25,110.25,5
20130901|2013-04-08 06:30,8,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-04-09 08:30,9,110.2422,110.2422,110.2422,110.2422,1
20130901|2013-04-09 09:00,9,110.2422,110.2422,110.2422,110.2422,49
20130901|2013-04-09 12:00,9,110.2266,110.2266,110.2266,110.2266,4
20130901|2013-04-09 13:00,9,110.2266,110.2266,110.2266,110.2266,6
20130901|2013-04-09 13:30,9,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-04-10 07:00,10,110.2344,110.2344,110.2344,110.2344,4
20130901|2013-04-10 08:30,10,110.2266,110.2266,110.2266,110.2266,200
20130901|2013-04-10 10:00,10,110.2266,110.2344,110.2266,110.2266,1013
20130901|2013-04-10 11:00,10,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-04-10 11:30,10,110.2266,110.2266,110.2266,110.2266,2
20130901|2013-04-10 15:30,10,110.2266,110.2266,110.2266,110.2266,2
20130901|2013-04-11 07:30,11,110.2266,110.2344,110.2266,110.2266,57
20130901|2013-04-11 08:30,11,110.2266,110.2422,110.2266,110.2422,348
20130901|2013-04-11 09:30,11,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-04-11 10:00,11,110.2266,110.2266,110.2266,110.2266,153
20130901|2013-04-11 11:00,11,110.2266,110.2266,110.2266,110.2266,20
20130901|2013-04-11 11:30,11,110.2266,110.2266,110.2266,110.2266,63
20130901|2013-04-11 13:00,11,110.2266,110.2266,110.2266,110.2266,5
20130901|2013-04-11 13:30,11,110.2266,110.2266,110.2266,110.2266,3
20130901|2013-04-11 14:30,11,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-04-11 15:00,11,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-04-11 15:30,11,110.2266,110.2266,110.2266,110.2266,7
20130901|2013-04-11 21:30,12,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-04-12 02:00,12,110.2266,110.2266,110.2266,110.2266,4
20130901|2013-04-12 05:00,12,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-04-12 07:00,12,110.2266,110.2266,110.2266,110.2266,11
20130901|2013-04-12 07:30,12,110.2266,110.2266,110.2266,110.2266,8
20130901|2013-04-12 09:00,12,110.2344,110.2344,110.2344,110.2344,3
20130901|2013-04-12 09:30,12,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-04-12 10:30,12,110.2344,110.2344,110.2344,110.2344,13
20130901|2013-04-12 11:00,12,110.2344,110.2344,110.2344,110.2344,7
20130901|2013-04-12 11:30,12,110.2344,110.2344,110.2344,110.2344,112
20130901|2013-04-12 12:00,12,110.2344,110.2344,110.2344,110.2344,10
20130901|2013-04-12 12:30,12,110.2344,110.2344,110.2344,110.2344,10
20130901|2013-04-12 13:00,12,110.2344,110.2344,110.2344,110.2344,6
20130901|2013-04-12 13:30,12,110.2344,110.2344,110.2344,110.2344,24
20130901|2013-04-12 14:00,12,110.2344,110.2344,110.2344,110.2344,26
20130901|2013-04-12 14:30,12,110.2344,110.2344,110.2344,110.2344,4
20130901|2013-04-12 15:00,12,110.2344,110.2344,110.2344,110.2344,8
20130901|2013-04-12 15:30,12,110.2344,110.2344,110.2344,110.2344,5
20130901|2013-04-15 07:00,15,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-04-15 11:00,15,110.2422,110.2422,110.2422,110.2422,5
20130901|2013-04-15 14:00,15,110.25,110.25,110.25,110.25,15
20130901|2013-04-16 11:00,16,110.2422,110.2422,110.2422,110.2422,10
20130901|2013-04-16 11:30,16,110.2422,110.2422,110.2422,110.2422,40
20130901|2013-04-17 12:00,17,110.25,110.25,110.25,110.25,1
20130901|2013-04-17 20:30,18,110.2344,110.2344,110.2344,110.2344,5
20130901|2013-04-18 00:00,18,110.2344,110.2344,110.2344,110.2344,20
20130901|2013-04-18 00:30,18,110.2344,110.2344,110.2344,110.2344,15
20130901|2013-04-18 01:30,18,110.2344,110.2344,110.2344,110.2344,5
20130901|2013-04-18 03:00,18,110.2344,110.2344,110.2344,110.2344,15
20130901|2013-04-18 06:00,18,110.2344,110.2344,110.2344,110.2344,5
20130901|2013-04-18 06:30,18,110.2422,110.2422,110.2422,110.2422,71
20130901|2013-04-18 08:30,18,110.25,110.2578,110.25,110.2578,96
20130901|2013-04-18 09:00,18,110.2578,110.2578,110.2578,110.2578,21
20130901|2013-04-18 09:30,18,110.25,110.25,110.25,110.25,10
20130901|2013-04-18 12:00,18,110.2422,110.2422,110.2422,110.2422,10
20130901|2013-04-18 19:00,19,110.2422,110.2422,110.2422,110.2422,10
20130901|2013-04-18 20:00,19,110.2422,110.2422,110.2422,110.2422,15
20130901|2013-04-19 00:00,19,110.2422,110.2422,110.2422,110.2422,10
20130901|2013-04-19 09:00,19,110.2344,110.2344,110.2344,110.2344,102
20130901|2013-04-19 12:30,19,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-04-19 13:30,19,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-04-22 08:00,22,110.2422,110.2422,110.2422,110.2422,134
20130901|2013-04-22 10:00,22,110.2422,110.2422,110.2422,110.2422,2
20130901|2013-04-22 10:30,22,110.2422,110.2422,110.2422,110.2422,1
20130901|2013-04-22 11:00,22,110.2422,110.2422,110.2422,110.2422,99
20130901|2013-04-22 11:30,22,110.2422,110.2422,110.2422,110.2422,15
20130901|2013-04-23 08:00,23,110.25,110.25,110.25,110.25,100
20130901|2013-04-23 09:00,23,110.2422,110.2422,110.2422,110.2422,10
20130901|2013-04-23 09:30,23,110.2422,110.2422,110.2422,110.2422,11
20130901|2013-04-23 10:30,23,110.2422,110.2422,110.2422,110.2422,22
20130901|2013-04-23 11:30,23,110.2422,110.2422,110.2422,110.2422,14
20130901|2013-04-24 08:30,24,110.25,110.2578,110.25,110.25,8
20130901|2013-04-24 09:00,24,110.25,110.25,110.25,110.25,6
20130901|2013-04-24 09:30,24,110.25,110.25,110.25,110.25,3
20130901|2013-04-24 10:00,24,110.25,110.25,110.25,110.25,51
20130901|2013-04-24 11:00,24,110.25,110.25,110.25,110.25,8
20130901|2013-04-24 13:00,24,110.25,110.25,110.25,110.25,100
20130901|2013-04-25 10:30,25,110.25,110.25,110.25,110.25,102
20130901|2013-04-25 11:00,25,110.25,110.25,110.25,110.25,303
20130901|2013-04-25 12:00,25,110.25,110.25,110.25,110.25,1
20130901|2013-04-25 12:30,25,110.25,110.25,110.25,110.25,35
20130901|2013-04-25 13:00,25,110.25,110.25,110.25,110.25,19
20130901|2013-04-25 13:30,25,110.25,110.25,110.25,110.25,281
20130901|2013-04-26 02:30,26,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-04-26 06:00,26,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-04-26 06:30,26,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-04-26 07:00,26,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-04-26 10:00,26,110.2656,110.2656,110.2656,110.2656,82
20130901|2013-04-26 10:30,26,110.2656,110.2656,110.2656,110.2656,9
20130901|2013-04-26 11:00,26,110.2734,110.2734,110.2734,110.2734,23
20130901|2013-04-26 11:30,26,110.2813,110.2813,110.2813,110.2813,4
20130901|2013-04-26 12:30,26,110.2734,110.2734,110.2734,110.2734,50
20130901|2013-04-26 13:00,26,110.2813,110.2813,110.2813,110.2813,31
20130901|2013-04-26 13:30,26,110.2813,110.2891,110.2813,110.2813,40
20130901|2013-04-26 14:00,26,110.2813,110.2813,110.2813,110.2813,20
20130901|2013-04-28 20:30,29,110.2891,110.2891,110.2891,110.2891,9
20130901|2013-04-28 22:30,29,110.2891,110.2891,110.2891,110.2891,10
20130901|2013-04-29 03:30,29,110.2891,110.2891,110.2891,110.2891,53
20130901|2013-04-29 04:30,29,110.2969,110.2969,110.2969,110.2969,1
20130901|2013-04-29 05:00,29,110.2891,110.2891,110.2891,110.2891,17
20130901|2013-04-29 05:30,29,110.2891,110.2891,110.2891,110.2891,3
20130901|2013-04-29 06:30,29,110.2969,110.2969,110.2969,110.2969,9
20130901|2013-04-29 07:30,29,110.2969,110.2969,110.2969,110.2969,50
20130901|2013-04-29 08:30,29,110.2969,110.2969,110.2969,110.2969,142
20130901|2013-04-29 09:00,29,110.2969,110.2969,110.2969,110.2969,32
20130901|2013-04-29 09:30,29,110.2969,110.2969,110.2969,110.2969,11
20130901|2013-04-29 10:00,29,110.2969,110.2969,110.2969,110.2969,64
20130901|2013-04-29 11:30,29,110.2969,110.2969,110.2969,110.2969,1
20130901|2013-04-29 12:30,29,110.2969,110.2969,110.2969,110.2969,56
20130901|2013-04-29 13:30,29,110.2891,110.2969,110.2891,110.2969,341
20130901|2013-04-29 14:00,29,110.2969,110.2969,110.2969,110.2969,11
20130901|2013-04-30 06:30,30,110.3125,110.3125,110.3047,110.3047,55
20130901|2013-04-30 07:30,30,110.3125,110.3125,110.3125,110.3125,1
20130901|2013-04-30 08:00,30,110.3047,110.3047,110.3047,110.3047,17
20130901|2013-04-30 08:30,30,110.3125,110.3125,110.3125,110.3125,1
20130901|2013-04-30 09:00,30,110.3047,110.3047,110.3047,110.3047,32
20130901|2013-04-30 10:00,30,110.2969,110.2969,110.2969,110.2969,51
20130901|2013-04-30 13:00,30,110.2969,110.2969,110.2969,110.2969,10
20130901|2013-04-30 13:30,30,110.3047,110.3047,110.2969,110.2969,231
20130901|2013-04-30 14:00,30,110.2969,110.2969,110.2969,110.2969,69
20130901|2013-04-30 14:30,30,110.2969,110.2969,110.2969,110.2969,3
20130901|2013-05-01 07:00,1,110.2969,110.2969,110.2969,110.2969,2
20130901|2013-05-01 09:00,1,110.3125,110.3281,110.3125,110.3281,30
20130901|2013-05-01 09:30,1,110.3125,110.3125,110.3125,110.3125,1
20130901|2013-05-01 10:00,1,110.3125,110.3125,110.3125,110.3125,1
20130901|2013-05-01 11:00,1,110.3125,110.3125,110.3125,110.3125,29
20130901|2013-05-02 07:00,2,110.3047,110.3047,110.3047,110.3047,16
20130901|2013-05-02 07:30,2,110.3047,110.3047,110.3047,110.3047,1
20130901|2013-05-02 10:00,2,110.3125,110.3125,110.3125,110.3125,16
20130901|2013-05-03 07:30,3,110.2891,110.2969,110.2891,110.2969,31
20130901|2013-05-03 08:00,3,110.2813,110.2891,110.2813,110.2891,35
20130901|2013-05-03 08:30,3,110.2891,110.2891,110.2813,110.2813,52
20130901|2013-05-03 09:00,3,110.2813,110.2813,110.2813,110.2813,50
20130901|2013-05-03 09:30,3,110.2813,110.2813,110.2813,110.2813,108
20130901|2013-05-03 10:00,3,110.2813,110.2813,110.2813,110.2813,30
20130901|2013-05-03 11:00,3,110.2813,110.2813,110.2813,110.2813,92
20130901|2013-05-03 12:00,3,110.2734,110.2734,110.2734,110.2734,1
20130901|2013-05-03 12:30,3,110.2734,110.2734,110.2734,110.2734,354
20130901|2013-05-03 13:00,3,110.2734,110.2734,110.2734,110.2734,645
20130901|2013-05-03 13:30,3,110.2734,110.2734,110.2734,110.2734,56
20130901|2013-05-05 17:00,6,110.2813,110.2813,110.2813,110.2813,2
20130901|2013-05-06 07:00,6,110.2813,110.2813,110.2813,110.2813,10
20130901|2013-05-06 08:30,6,110.2734,110.2734,110.2734,110.2734,15
20130901|2013-05-06 09:00,6,110.2734,110.2734,110.2734,110.2734,10
20130901|2013-05-06 09:30,6,110.2734,110.2813,110.2734,110.2813,75
20130901|2013-05-06 10:30,6,110.2813,110.2813,110.2813,110.2813,54
20130901|2013-05-06 11:00,6,110.2813,110.2813,110.2813,110.2813,342
20130901|2013-05-06 12:00,6,110.2813,110.2813,110.2813,110.2813,2
20130901|2013-05-06 12:30,6,110.2813,110.2813,110.2813,110.2813,1
20130901|2013-05-06 14:30,6,110.2813,110.2813,110.2813,110.2813,1
20130901|2013-05-06 15:00,6,110.2813,110.2813,110.2813,110.2813,2
20130901|2013-05-06 15:30,6,110.2813,110.2813,110.2813,110.2813,199
20130901|2013-05-06 22:00,7,110.2813,110.2813,110.2813,110.2813,15
20130901|2013-05-07 07:30,7,110.2734,110.2734,110.2734,110.2734,4
20130901|2013-05-07 09:00,7,110.2734,110.2734,110.2734,110.2734,50
20130901|2013-05-07 09:30,7,110.2656,110.2656,110.2656,110.2656,23
20130901|2013-05-07 10:00,7,110.2734,110.2734,110.2734,110.2734,4
20130901|2013-05-07 11:30,7,110.2656,110.2656,110.2656,110.2656,7
20130901|2013-05-07 12:00,7,110.2656,110.2656,110.2656,110.2656,207
20130901|2013-05-07 23:30,8,110.2656,110.2656,110.2656,110.2656,1
20130901|2013-05-08 01:00,8,110.2656,110.2656,110.2656,110.2656,1
20130901|2013-05-08 07:00,8,110.2578,110.2578,110.2578,110.2578,39
20130901|2013-05-08 10:00,8,110.2656,110.2656,110.2656,110.2656,16
20130901|2013-05-08 10:30,8,110.2656,110.2656,110.2656,110.2656,6
20130901|2013-05-08 14:00,8,110.2578,110.2578,110.2578,110.2578,295
20130901|2013-05-08 15:30,8,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-05-09 02:00,9,110.2656,110.2656,110.2656,110.2656,1
20130901|2013-05-09 06:30,9,110.2734,110.2734,110.2734,110.2734,200
20130901|2013-05-09 07:00,9,110.2734,110.2734,110.2734,110.2734,365
20130901|2013-05-09 07:30,9,110.2734,110.2734,110.2734,110.2734,45
20130901|2013-05-09 08:00,9,110.2656,110.2656,110.2656,110.2656,100
20130901|2013-05-09 09:00,9,110.2656,110.2656,110.2656,110.2656,65
20130901|2013-05-09 12:00,9,110.2813,110.2813,110.2734,110.2734,111
20130901|2013-05-09 12:30,9,110.2734,110.2734,110.2734,110.2734,1
20130901|2013-05-09 13:00,9,110.2656,110.2656,110.2656,110.2656,44
20130901|2013-05-09 13:30,9,110.2656,110.2656,110.2656,110.2656,1
20130901|2013-05-09 14:30,9,110.2656,110.2656,110.2656,110.2656,2
20130901|2013-05-09 15:00,9,110.2656,110.2656,110.2656,110.2656,98
20130901|2013-05-10 02:30,10,110.2422,110.2422,110.2422,110.2422,1
20130901|2013-05-10 06:30,10,110.2578,110.2578,110.2578,110.2578,1
20130901|2013-05-10 07:00,10,110.2578,110.2578,110.2578,110.2578,3
20130901|2013-05-10 08:00,10,110.2578,110.2578,110.2578,110.2578,100
20130901|2013-05-10 08:30,10,110.2578,110.2578,110.2422,110.2422,111
20130901|2013-05-10 09:00,10,110.2422,110.2422,110.2422,110.2422,15
20130901|2013-05-10 09:30,10,110.2344,110.2344,110.2344,110.2344,21
20130901|2013-05-10 10:00,10,110.2266,110.2266,110.2266,110.2266,39
20130901|2013-05-10 11:00,10,110.2266,110.2266,110.2266,110.2266,18
20130901|2013-05-10 12:30,10,110.2266,110.2266,110.2266,110.2266,71
20130901|2013-05-10 13:30,10,110.2266,110.2266,110.2266,110.2266,64
20130901|2013-05-10 14:00,10,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-10 15:00,10,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-10 15:30,10,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-12 17:00,13,110.2188,110.2344,110.2109,110.2344,84
20130901|2013-05-12 18:30,13,110.2109,110.2109,110.2109,110.2109,2
20130901|2013-05-13 07:30,13,110.2109,110.2109,110.2109,110.2109,5
20130901|2013-05-13 08:00,13,110.2109,110.2188,110.2109,110.2188,48
20130901|2013-05-13 09:00,13,110.2188,110.2188,110.2188,110.2188,25
20130901|2013-05-13 09:30,13,110.2109,110.2188,110.2109,110.2188,860
20130901|2013-05-13 10:00,13,110.2188,110.2188,110.2188,110.2188,106
20130901|2013-05-13 10:30,13,110.2188,110.2188,110.2109,110.2109,453
20130901|2013-05-13 11:00,13,110.2188,110.2188,110.2188,110.2188,266
20130901|2013-05-13 12:00,13,110.2188,110.2188,110.2188,110.2188,25
20130901|2013-05-13 12:30,13,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-13 14:00,13,110.2109,110.2109,110.2109,110.2109,922
20130901|2013-05-13 14:30,13,110.2109,110.2109,110.2109,110.2109,25
20130901|2013-05-13 15:00,13,110.2109,110.2109,110.2109,110.2109,92
20130901|2013-05-13 17:00,14,110.2109,110.2109,110.2109,110.2109,2
20130901|2013-05-13 19:30,14,110.2188,110.2188,110.2188,110.2188,21
20130901|2013-05-14 04:30,14,110.2266,110.2266,110.2266,110.2266,10
20130901|2013-05-14 06:00,14,110.2266,110.2266,110.2266,110.2266,40
20130901|2013-05-14 07:00,14,110.2188,110.2188,110.2188,110.2188,2
20130901|2013-05-14 07:30,14,110.2266,110.2266,110.2266,110.2266,80
20130901|2013-05-14 08:00,14,110.2266,110.2266,110.2266,110.2266,9
20130901|2013-05-14 08:30,14,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-14 10:00,14,110.2188,110.2188,110.2188,110.2188,652
20130901|2013-05-14 10:30,14,110.2188,110.2266,110.2188,110.2188,5596
20130901|2013-05-14 11:00,14,110.2188,110.2188,110.2109,110.2109,1016
20130901|2013-05-14 11:30,14,110.2109,110.2109,110.2109,110.2109,21
20130901|2013-05-14 12:00,14,110.2109,110.2109,110.2109,110.2109,349
20130901|2013-05-14 12:30,14,110.2109,110.2109,110.2109,110.2109,2170
20130901|2013-05-14 14:00,14,110.2109,110.2109,110.2109,110.2109,1020
20130901|2013-05-14 14:30,14,110.2109,110.2109,110.2109,110.2109,1
20130901|2013-05-14 15:00,14,110.2031,110.2031,110.2031,110.2031,1
20130901|2013-05-14 15:30,14,110.2031,110.2031,110.1953,110.1953,14
20130901|2013-05-14 20:00,15,110.1875,110.1875,110.1875,110.1875,10
20130901|2013-05-15 01:30,15,110.1953,110.1953,110.1953,110.1953,5
20130901|2013-05-15 02:30,15,110.2031,110.2031,110.2031,110.2031,2
20130901|2013-05-15 04:00,15,110.2031,110.2031,110.2031,110.2031,16
20130901|2013-05-15 04:30,15,110.2031,110.2031,110.2031,110.2031,2
20130901|2013-05-15 05:00,15,110.1953,110.2031,110.1953,110.2031,11
20130901|2013-05-15 06:00,15,110.2031,110.2109,110.2031,110.2109,567
20130901|2013-05-15 06:30,15,110.2109,110.2109,110.2031,110.2031,65
20130901|2013-05-15 07:00,15,110.2109,110.2109,110.2109,110.2109,876
20130901|2013-05-15 07:30,15,110.2188,110.2188,110.2188,110.2188,19
20130901|2013-05-15 08:00,15,110.2266,110.2266,110.2266,110.2266,1073
20130901|2013-05-15 08:30,15,110.2266,110.2344,110.2266,110.2266,202
20130901|2013-05-15 09:00,15,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-15 10:00,15,110.2188,110.2188,110.2188,110.2188,34
20130901|2013-05-15 10:30,15,110.2188,110.2188,110.2188,110.2188,1978
20130901|2013-05-15 11:00,15,110.2109,110.2109,110.2109,110.2109,398
20130901|2013-05-15 11:30,15,110.2109,110.2109,110.2109,110.2109,268
20130901|2013-05-15 12:00,15,110.2109,110.2266,110.2109,110.2266,454
20130901|2013-05-15 13:30,15,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-15 14:00,15,110.2188,110.2266,110.2188,110.2266,12
20130901|2013-05-15 14:30,15,110.2188,110.2188,110.2188,110.2188,40
20130901|2013-05-15 20:00,16,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-15 20:30,16,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-15 23:30,16,110.2188,110.2188,110.2188,110.2188,5
20130901|2013-05-16 00:00,16,110.2188,110.2188,110.2188,110.2188,30
20130901|2013-05-16 01:00,16,110.2188,110.2188,110.2188,110.2188,5
20130901|2013-05-16 01:30,16,110.2188,110.2266,110.2188,110.2266,31
20130901|2013-05-16 02:00,16,110.2266,110.2266,110.2266,110.2266,68
20130901|2013-05-16 02:30,16,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-16 03:00,16,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-16 03:30,16,110.2266,110.2266,110.2266,110.2266,1
20130901|2013-05-16 06:00,16,110.2266,110.2266,110.2266,110.2266,12
20130901|2013-05-16 06:30,16,110.2266,110.2266,110.2266,110.2266,28
20130901|2013-05-16 07:00,16,110.2266,110.2266,110.2266,110.2266,57
20130901|2013-05-16 07:30,16,110.2266,110.2266,110.2266,110.2266,24
20130901|2013-05-16 08:00,16,110.2344,110.2422,110.2344,110.2422,417
20130901|2013-05-16 09:00,16,110.2422,110.2422,110.2422,110.2422,397
20130901|2013-05-16 09:30,16,110.2422,110.2422,110.2344,110.2422,65
20130901|2013-05-16 10:00,16,110.2422,110.2422,110.2422,110.2422,29
20130901|2013-05-16 11:30,16,110.2422,110.2422,110.2422,110.2422,19
20130901|2013-05-16 12:00,16,110.2422,110.25,110.2422,110.2422,22
20130901|2013-05-16 12:30,16,110.25,110.25,110.25,110.25,2246
20130901|2013-05-16 13:00,16,110.25,110.25,110.2422,110.25,15
20130901|2013-05-16 13:30,16,110.25,110.25,110.25,110.25,124
20130901|2013-05-16 14:00,16,110.25,110.25,110.25,110.25,281
20130901|2013-05-16 14:30,16,110.25,110.25,110.2422,110.2422,118
20130901|2013-05-16 15:00,16,110.2422,110.2422,110.2422,110.2422,102
20130901|2013-05-16 19:30,17,110.2344,110.2344,110.2344,110.2344,1
20130901|2013-05-17 04:30,17,110.2422,110.2422,110.2422,110.2422,22
20130901|2013-05-17 05:00,17,110.2422,110.2422,110.2422,110.2422,31
20130901|2013-05-17 05:30,17,110.2422,110.2422,110.2422,110.2422,16
20130901|2013-05-17 06:00,17,110.2422,110.2422,110.2422,110.2422,1
20130901|2013-05-17 07:00,17,110.2422,110.2422,110.2344,110.2344,961
20130901|2013-05-17 07:30,17,110.2344,110.2344,110.2344,110.2344,121
20130901|2013-05-17 08:30,17,110.2344,110.2344,110.2266,110.2266,71
20130901|2013-05-17 09:00,17,110.2188,110.2188,110.2188,110.2188,136
20130901|2013-05-17 09:30,17,110.2266,110.2266,110.2266,110.2266,180
20130901|2013-05-17 10:00,17,110.2266,110.2266,110.2266,110.2266,100
20130901|2013-05-17 10:30,17,110.2188,110.2266,110.2188,110.2188,515
20130901|2013-05-17 11:00,17,110.2188,110.2188,110.2109,110.2109,32
20130901|2013-05-17 11:30,17,110.1953,110.2031,110.1953,110.2031,288
20130901|2013-05-17 12:00,17,110.2031,110.2109,110.2031,110.2109,474
20130901|2013-05-17 12:30,17,110.2109,110.2109,110.2109,110.2109,26
20130901|2013-05-17 13:00,17,110.2109,110.2109,110.2031,110.2031,691
20130901|2013-05-17 13:30,17,110.2031,110.2031,110.2031,110.2031,103
20130901|2013-05-17 14:00,17,110.2031,110.2109,110.2031,110.2109,35
20130901|2013-05-17 15:00,17,110.2109,110.2109,110.2109,110.2109,5
20130901|2013-05-17 15:30,17,110.2109,110.2109,110.2109,110.2109,25
20130901|2013-05-19 17:30,20,110.2109,110.2109,110.2109,110.2109,4
20130901|2013-05-19 19:00,20,110.2109,110.2109,110.2109,110.2109,1
20130901|2013-05-19 20:30,20,110.2031,110.2031,110.2031,110.2031,6
20130901|2013-05-19 23:00,20,110.2031,110.2031,110.2031,110.2031,3
20130901|2013-05-19 23:30,20,110.2109,110.2109,110.2109,110.2109,5
20130901|2013-05-20 04:00,20,110.2031,110.2031,110.2031,110.2031,15
20130901|2013-05-20 06:00,20,110.2109,110.2109,110.2109,110.2109,35
20130901|2013-05-20 06:30,20,110.2109,110.2109,110.2109,110.2109,54
20130901|2013-05-20 07:00,20,110.2109,110.2266,110.2109,110.2188,1012
20130901|2013-05-20 07:30,20,110.2188,110.2188,110.2188,110.2188,44
20130901|2013-05-20 08:00,20,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-20 08:30,20,110.2188,110.2188,110.2188,110.2188,403
20130901|2013-05-20 09:00,20,110.2188,110.2188,110.2109,110.2109,113
20130901|2013-05-20 09:30,20,110.2109,110.2109,110.2109,110.2109,77
20130901|2013-05-20 10:00,20,110.2109,110.2109,110.2109,110.2109,384
20130901|2013-05-20 10:30,20,110.2109,110.2109,110.2109,110.2109,1680
20130901|2013-05-20 11:00,20,110.2109,110.2109,110.2109,110.2109,108
20130901|2013-05-20 11:30,20,110.2109,110.2109,110.2109,110.2109,2
20130901|2013-05-20 12:00,20,110.2188,110.2188,110.2188,110.2188,660
20130901|2013-05-20 12:30,20,110.2188,110.2188,110.2188,110.2188,7
20130901|2013-05-20 13:00,20,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-20 13:30,20,110.2188,110.2188,110.2188,110.2188,1038
20130901|2013-05-20 14:00,20,110.2266,110.2266,110.2188,110.2188,3
20130901|2013-05-20 14:30,20,110.2188,110.2188,110.2188,110.2188,88
20130901|2013-05-20 15:00,20,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-20 15:30,20,110.2188,110.2188,110.2188,110.2188,14
20130901|2013-05-20 18:30,21,110.2188,110.2188,110.2188,110.2188,2
20130901|2013-05-20 19:00,21,110.2188,110.2188,110.2188,110.2188,2
20130901|2013-05-21 01:00,21,110.2188,110.2188,110.2188,110.2188,14
20130901|2013-05-21 01:30,21,110.2188,110.2188,110.2188,110.2188,9
20130901|2013-05-21 02:30,21,110.2188,110.2188,110.2188,110.2188,144
20130901|2013-05-21 03:00,21,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-21 03:30,21,110.2188,110.2188,110.2188,110.2188,37
20130901|2013-05-21 04:00,21,110.2188,110.2188,110.2188,110.2188,23
20130901|2013-05-21 05:30,21,110.2188,110.2188,110.2188,110.2188,2
20130901|2013-05-21 06:30,21,110.2188,110.2188,110.2188,110.2188,12
20130901|2013-05-21 07:00,21,110.2188,110.2188,110.2188,110.2188,604
20130901|2013-05-21 07:30,21,110.2188,110.2188,110.2188,110.2188,438
20130901|2013-05-21 08:00,21,110.2188,110.2188,110.2188,110.2188,143
20130901|2013-05-21 08:30,21,110.2109,110.2188,110.2109,110.2109,1784
20130901|2013-05-21 09:00,21,110.2109,110.2188,110.2109,110.2188,36
20130901|2013-05-21 09:30,21,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-05-21 10:00,21,110.2188,110.2188,110.2188,110.2188,1625
20130901|2013-05-21 10:30,21,110.2188,110.2266,110.2188,110.2188,273
20130901|2013-05-21 11:00,21,110.2188,110.2188,110.2109,110.2188,154
20130901|2013-05-21 12:00,21,110.2188,110.2266,110.2188,110.2188,293
20130901|2013-05-21 12:30,21,110.2188,110.2188,110.2188,110.2188,7
20130901|2013-05-21 13:00,21,110.2188,110.2188,110.2188,110.2188,30
20130901|2013-05-21 14:30,21,110.2188,110.2188,110.2109,110.2188,1061
20130901|2013-05-21 15:00,21,110.2188,110.2188,110.2188,110.2188,2
20130901|2013-05-21 15:30,21,110.2188,110.2266,110.2188,110.2266,2
20130901|2013-05-21 17:00,22,110.2266,110.2266,110.2188,110.2188,20
20130901|2013-05-21 19:00,22,110.2188,110.2188,110.2188,110.2188,25
20130901|2013-05-21 20:30,22,110.2266,110.2266,110.2266,110.2266,598
20130901|2013-05-22 02:30,22,110.2266,110.2266,110.2266,110.2266,19
20130901|2013-05-22 03:30,22,110.2266,110.2266,110.2266,110.2266,24
20130901|2013-05-22 04:30,22,110.2266,110.2266,110.2266,110.2266,46
20130901|2013-05-22 05:00,22,110.2266,110.2266,110.2266,110.2266,471
20130901|2013-05-22 06:00,22,110.2266,110.2266,110.2266,110.2266,11
20130901|2013-05-22 06:30,22,110.2266,110.2266,110.2266,110.2266,847
20130901|2013-05-22 07:00,22,110.2266,110.2344,110.2266,110.2266,1137
20130901|2013-05-22 07:30,22,110.2266,110.2266,110.2266,110.2266,564
20130901|2013-05-22 08:00,22,110.2266,110.2266,110.2266,110.2266,7
20130901|2013-05-22 08:30,22,110.2344,110.2344,110.2266,110.2344,2913
20130901|2013-05-22 09:00,22,110.2344,110.25,110.2344,110.2422,2268
20130901|2013-05-22 09:30,22,110.2266,110.2266,110.2188,110.2188,132
20130901|2013-05-22 10:00,22,110.2266,110.2266,110.2266,110.2266,3704
20130901|2013-05-22 10:30,22,110.2266,110.2344,110.2266,110.2266,4115
20130901|2013-05-22 11:00,22,110.2188,110.2188,110.1953,110.1953,6321
20130901|2013-05-22 11:30,22,110.1953,110.2031,110.1953,110.2031,9898
20130901|2013-05-22 12:00,22,110.2031,110.2031,110.1953,110.1953,7338
20130901|2013-05-22 12:30,22,110.1953,110.2031,110.1953,110.2031,3791
20130901|2013-05-22 13:00,22,110.2031,110.2031,110.1953,110.2031,853
20130901|2013-05-22 13:30,22,110.1953,110.2031,110.1953,110.1953,483
20130901|2013-05-22 14:00,22,110.1953,110.1953,110.1875,110.1875,759
20130901|2013-05-22 14:30,22,110.1875,110.1953,110.1875,110.1953,11927
20130901|2013-05-22 15:00,22,110.1953,110.1953,110.1953,110.1953,90
20130901|2013-05-22 15:30,22,110.1953,110.1953,110.1953,110.1953,6
20130901|2013-05-22 17:00,23,110.1875,110.1875,110.1875,110.1875,3
20130901|2013-05-22 18:00,23,110.1953,110.1953,110.1875,110.1875,35
20130901|2013-05-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
20130901|2013-05-22 19:30,23,110.1875,110.1875,110.1797,110.1875,1401
20130901|2013-05-22 20:00,23,110.1875,110.1875,110.1797,110.1875,556
20130901|2013-05-22 20:30,23,110.1797,110.1797,110.1797,110.1797,884
20130901|2013-05-22 21:00,23,110.1797,110.1797,110.1797,110.1797,1940
20130901|2013-05-22 21:30,23,110.1797,110.1797,110.1797,110.1797,13
20130901|2013-05-22 22:00,23,110.1797,110.1797,110.1797,110.1797,1
20130901|2013-05-22 23:00,23,110.1875,110.1875,110.1797,110.1797,448
20130901|2013-05-22 23:30,23,110.1797,110.1797,110.1797,110.1797,13
20130901|2013-05-23 00:00,23,110.1797,110.1875,110.1797,110.1875,467
20130901|2013-05-23 01:00,23,110.1875,110.1875,110.1875,110.1875,135
20130901|2013-05-23 01:30,23,110.1875,110.1953,110.1875,110.1953,166
20130901|2013-05-23 02:00,23,110.1953,110.1953,110.1875,110.1953,109
20130901|2013-05-23 02:30,23,110.1953,110.2031,110.1953,110.2031,153
20130901|2013-05-23 03:00,23,110.2031,110.2109,110.2031,110.2109,48
20130901|2013-05-23 03:30,23,110.2109,110.2109,110.2109,110.2109,9
20130901|2013-05-23 04:00,23,110.2031,110.2031,110.2031,110.2031,92
20130901|2013-05-23 04:30,23,110.2031,110.2031,110.2031,110.2031,1
20130901|2013-05-23 05:00,23,110.2109,110.2109,110.2109,110.2109,7
20130901|2013-05-23 05:30,23,110.2109,110.2109,110.2109,110.2109,1
20130901|2013-05-23 06:00,23,110.2109,110.2109,110.2031,110.2031,15
20130901|2013-05-23 06:30,23,110.2031,110.2109,110.2031,110.2109,32
20130901|2013-05-23 07:00,23,110.2109,110.2109,110.2031,110.2031,631
20130901|2013-05-23 07:30,23,110.2031,110.2109,110.1953,110.2109,5122
20130901|2013-05-23 08:00,23,110.2109,110.2109,110.2031,110.2109,169
20130901|2013-05-23 08:30,23,110.2031,110.2109,110.2031,110.2109,2311
20130901|2013-05-23 09:00,23,110.2031,110.2031,110.1953,110.1953,641
20130901|2013-05-23 09:30,23,110.2031,110.2031,110.1953,110.1953,6700
20130901|2013-05-23 10:00,23,110.1953,110.2031,110.1875,110.1953,3573
20130901|2013-05-23 10:30,23,110.1875,110.1953,110.1875,110.1875,162
20130901|2013-05-23 11:00,23,110.1953,110.2031,110.1875,110.1953,322
20130901|2013-05-23 11:30,23,110.1953,110.2031,110.1875,110.1875,5416
20130901|2013-05-23 12:00,23,110.1875,110.2031,110.1875,110.2031,559
20130901|2013-05-23 12:30,23,110.1953,110.2031,110.1953,110.2031,134
20130901|2013-05-23 13:00,23,110.1953,110.2031,110.1953,110.1953,289
20130901|2013-05-23 13:30,23,110.1953,110.2031,110.1953,110.1953,614
20130901|2013-05-23 14:00,23,110.1953,110.2031,110.1953,110.1953,641
20130901|2013-05-23 14:30,23,110.1953,110.2031,110.1875,110.1953,13857
20130901|2013-05-23 15:30,23,110.1875,110.1875,110.1875,110.1875,2691
20130901|2013-05-23 17:30,24,110.1875,110.1875,110.1875,110.1875,1
20130901|2013-05-23 18:30,24,110.1875,110.1875,110.1875,110.1875,1
20130901|2013-05-23 19:00,24,110.1875,110.1875,110.1875,110.1875,75
20130901|2013-05-23 20:00,24,110.1875,110.1875,110.1875,110.1875,13
20130901|2013-05-23 20:30,24,110.1797,110.1797,110.1797,110.1797,12
20130901|2013-05-23 21:00,24,110.1797,110.1797,110.1797,110.1797,1
20130901|2013-05-23 21:30,24,110.1797,110.1797,110.1797,110.1797,1
20130901|2013-05-23 22:30,24,110.1797,110.1797,110.1797,110.1797,9
20130901|2013-05-23 23:00,24,110.1875,110.1875,110.1875,110.1875,34
20130901|2013-05-24 00:00,24,110.1875,110.1875,110.1875,110.1875,70
20130901|2013-05-24 00:30,24,110.1875,110.1875,110.1797,110.1797,16
20130901|2013-05-24 01:00,24,110.1875,110.1875,110.1875,110.1875,167
20130901|2013-05-24 01:30,24,110.1875,110.1875,110.1875,110.1875,6
20130901|2013-05-24 02:00,24,110.1875,110.1875,110.1875,110.1875,38
20130901|2013-05-24 02:30,24,110.1875,110.1953,110.1875,110.1953,14
20130901|2013-05-24 03:00,24,110.1875,110.1875,110.1875,110.1875,113
20130901|2013-05-24 03:30,24,110.1875,110.1875,110.1875,110.1875,230
20130901|2013-05-24 04:30,24,110.1875,110.1875,110.1797,110.1875,39
20130901|2013-05-24 05:00,24,110.1875,110.1875,110.1875,110.1875,22
20130901|2013-05-24 05:30,24,110.1875,110.1875,110.1875,110.1875,5
20130901|2013-05-24 06:00,24,110.1875,110.1875,110.1797,110.1797,77
20130901|2013-05-24 06:30,24,110.1875,110.1875,110.1797,110.1797,3411
20130901|2013-05-24 07:00,24,110.1797,110.1875,110.1719,110.1797,1118
20130901|2013-05-24 07:30,24,110.1797,110.1875,110.1797,110.1875,1853
20130901|2013-05-24 08:00,24,110.1875,110.1875,110.1797,110.1797,646
20130901|2013-05-24 08:30,24,110.1797,110.1875,110.1797,110.1797,163
20130901|2013-05-24 09:00,24,110.1797,110.1953,110.1797,110.1953,6607
20130901|2013-05-24 09:30,24,110.1953,110.1953,110.1875,110.1875,286
20130901|2013-05-24 10:00,24,110.1953,110.1953,110.1875,110.1953,765
20130901|2013-05-24 10:30,24,110.1953,110.1953,110.1875,110.1953,5701
20130901|2013-05-24 11:00,24,110.1953,110.1953,110.1875,110.1875,89
20130901|2013-05-24 11:30,24,110.1875,110.1953,110.1875,110.1875,3342
20130901|2013-05-24 12:00,24,110.1953,110.1953,110.1797,110.1875,1316
20130901|2013-05-24 12:30,24,110.1797,110.1875,110.1797,110.1797,832
20130901|2013-05-24 13:00,24,110.1797,110.1875,110.1797,110.1797,317
20130901|2013-05-24 13:30,24,110.1797,110.1797,110.1797,110.1797,950
20130901|2013-05-24 14:00,24,110.1797,110.1875,110.1797,110.1875,42
20130901|2013-05-24 14:30,24,110.1797,110.1875,110.1797,110.1875,534
20130901|2013-05-24 15:00,24,110.1875,110.1875,110.1875,110.1875,7
20130901|2013-05-26 17:00,28,110.1953,110.1953,110.1875,110.1875,195
20130901|2013-05-26 17:30,28,110.1875,110.1875,110.1875,110.1875,10
20130901|2013-05-26 18:00,28,110.1875,110.1875,110.1875,110.1875,2
20130901|2013-05-26 18:30,28,110.1875,110.1875,110.1797,110.1797,9
20130901|2013-05-26 19:00,28,110.1797,110.1797,110.1797,110.1797,1
20130901|2013-05-26 20:30,28,110.1797,110.1797,110.1797,110.1797,10
20130901|2013-05-26 22:30,28,110.1797,110.1797,110.1797,110.1797,10
20130901|2013-05-27 00:30,28,110.1797,110.1797,110.1797,110.1797,6
20130901|2013-05-27 01:00,28,110.1797,110.1797,110.1797,110.1797,12
20130901|2013-05-27 01:30,28,110.1875,110.1875,110.1797,110.1797,6
20130901|2013-05-27 02:30,28,110.1797,110.1797,110.1797,110.1797,128
20130901|2013-05-27 03:30,28,110.1875,110.1875,110.1797,110.1797,44
20130901|2013-05-27 04:00,28,110.1797,110.1797,110.1797,110.1797,2
20130901|2013-05-27 04:30,28,110.1797,110.1875,110.1797,110.1797,77
20130901|2013-05-27 05:00,28,110.1875,110.1875,110.1797,110.1797,141
20130901|2013-05-27 05:30,28,110.1797,110.1797,110.1797,110.1797,16
20130901|2013-05-27 06:30,28,110.1797,110.1797,110.1797,110.1797,130
20130901|2013-05-27 07:00,28,110.1797,110.1797,110.1797,110.1797,50
20130901|2013-05-27 07:30,28,110.1797,110.1797,110.1797,110.1797,1177
20130901|2013-05-27 08:00,28,110.1797,110.1797,110.1797,110.1797,110
20130901|2013-05-27 08:30,28,110.1797,110.1875,110.1797,110.1875,20
20130901|2013-05-27 09:00,28,110.1797,110.1797,110.1797,110.1797,53
20130901|2013-05-27 09:30,28,110.1797,110.1797,110.1719,110.1719,168
20130901|2013-05-27 10:00,28,110.1797,110.1797,110.1797,110.1797,7
20130901|2013-05-27 10:30,28,110.1719,110.1719,110.1719,110.1719,272
20130901|2013-05-27 11:00,28,110.1797,110.1797,110.1719,110.1719,37
20130901|2013-05-27 11:30,28,110.1797,110.1797,110.1719,110.1797,712
20130901|2013-05-27 17:00,28,110.1797,110.1797,110.1797,110.1797,7
20130901|2013-05-27 18:00,28,110.1875,110.1875,110.1875,110.1875,6
20130901|2013-05-27 18:30,28,110.1797,110.1797,110.1797,110.1797,5
20130901|2013-05-27 19:00,28,110.1797,110.1875,110.1797,110.1875,14
20130901|2013-05-27 20:00,28,110.1797,110.1797,110.1797,110.1797,15
20130901|2013-05-27 20:30,28,110.1797,110.1797,110.1797,110.1797,14
20130901|2013-05-27 22:30,28,110.1797,110.1797,110.1797,110.1797,9
20130901|2013-05-27 23:00,28,110.1797,110.1797,110.1797,110.1797,11
20130901|2013-05-28 00:30,28,110.1797,110.1797,110.1797,110.1797,11
20130901|2013-05-28 01:00,28,110.1875,110.1875,110.1797,110.1797,199
20130901|2013-05-28 01:30,28,110.1797,110.1875,110.1797,110.1875,34
20130901|2013-05-28 02:00,28,110.1875,110.1875,110.1797,110.1797,167
20130901|2013-05-28 02:30,28,110.1797,110.1797,110.1797,110.1797,118
20130901|2013-05-28 03:00,28,110.1797,110.1875,110.1797,110.1797,117
20130901|2013-05-28 03:30,28,110.1875,110.1875,110.1797,110.1875,337
20130901|2013-05-28 04:00,28,110.1875,110.1875,110.1875,110.1875,184
20130901|2013-05-28 04:30,28,110.1875,110.1875,110.1797,110.1797,76
20130901|2013-05-28 05:00,28,110.1797,110.1875,110.1797,110.1875,29
20130901|2013-05-28 06:00,28,110.1875,110.1875,110.1875,110.1875,10
20130901|2013-05-28 06:30,28,110.1875,110.1875,110.1797,110.1875,389
20130901|2013-05-28 07:00,28,110.1875,110.1875,110.1797,110.1797,473
20130901|2013-05-28 07:30,28,110.1797,110.1797,110.1719,110.1719,3709
20130901|2013-05-28 08:00,28,110.1797,110.1797,110.1719,110.1719,1466
20130901|2013-05-28 08:30,28,110.1719,110.1797,110.1641,110.1719,5486
20130901|2013-05-28 09:00,28,110.1719,110.1719,110.1563,110.1641,13725
20130901|2013-05-28 09:30,28,110.1641,110.1719,110.1484,110.1563,26216
20130901|2013-05-28 10:00,28,110.1563,110.1563,110.1484,110.1563,11478
20130901|2013-05-28 10:30,28,110.1563,110.1563,110.1484,110.1484,1659
20130901|2013-05-28 11:00,28,110.1563,110.1563,110.1406,110.1406,4348
20130901|2013-05-28 11:30,28,110.1484,110.1484,110.1328,110.1406,3566
20130901|2013-05-28 12:00,28,110.1406,110.1406,110.1094,110.1172,24854
20130901|2013-05-28 12:30,28,110.1172,110.1328,110.1172,110.125,2718
20130901|2013-05-28 13:00,28,110.125,110.1328,110.1094,110.1094,6039
20130901|2013-05-28 13:30,28,110.1172,110.1172,110.1094,110.1094,4207
20130901|2013-05-28 14:00,28,110.1172,110.1172,110.1094,110.1094,1331
20130901|2013-05-28 14:30,28,110.1172,110.1172,110.0938,110.0938,4633
20130901|2013-05-28 15:00,28,110.0938,110.1016,110.0859,110.0859,2470
20130901|2013-05-28 15:30,28,110.0859,110.0859,110.0781,110.0781,1999
20130901|2013-05-28 17:00,29,110.0781,110.0781,110.0781,110.0781,420
20130901|2013-05-28 17:30,29,110.0781,110.0781,110.0703,110.0703,243
20130901|2013-05-28 18:00,29,110.0703,110.0703,110.0625,110.0703,65
20130901|2013-05-28 18:30,29,110.0703,110.0703,110.0547,110.0547,378
20130901|2013-05-28 19:00,29,110.0625,110.0625,110.0547,110.0625,864
20130901|2013-05-28 19:30,29,110.0625,110.0703,110.0547,110.0703,1846
20130901|2013-05-28 20:00,29,110.0625,110.0703,110.0625,110.0625,76
20130901|2013-05-28 20:30,29,110.0703,110.0703,110.0703,110.0703,134
20130901|2013-05-28 21:00,29,110.0625,110.0625,110.0625,110.0625,290
20130901|2013-05-28 21:30,29,110.0547,110.0625,110.0547,110.0625,410
20130901|2013-05-28 22:00,29,110.0547,110.0547,110.0547,110.0547,18
20130901|2013-05-28 22:30,29,110.0547,110.0547,110.0547,110.0547,18
20130901|2013-05-28 23:00,29,110.0547,110.0547,110.0469,110.0469,303
20130901|2013-05-28 23:30,29,110.0469,110.0469,110.0313,110.0313,384
20130901|2013-05-29 00:00,29,110.0313,110.0391,110.0234,110.0313,498
20130901|2013-05-29 00:30,29,110.0313,110.0391,110.0313,110.0313,103
20130901|2013-05-29 01:00,29,110.0313,110.0391,110.0234,110.0391,453
20130901|2013-05-29 01:30,29,110.0391,110.0391,110.0313,110.0391,742
20130901|2013-05-29 02:00,29,110.0391,110.0547,110.0391,110.0469,576
20130901|2013-05-29 02:30,29,110.0547,110.0547,110.0391,110.0547,720
20130901|2013-05-29 03:00,29,110.0469,110.0547,110.0391,110.0391,747
20130901|2013-05-29 03:30,29,110.0469,110.0547,110.0391,110.0469,872
20130901|2013-05-29 04:00,29,110.0469,110.0547,110.0469,110.0469,536
20130901|2013-05-29 04:30,29,110.0469,110.0547,110.0391,110.0469,399
20130901|2013-05-29 05:00,29,110.0391,110.0391,110.0313,110.0313,1907
20130901|2013-05-29 05:30,29,110.0313,110.0547,110.0313,110.0469,1029
20130901|2013-05-29 06:00,29,110.0469,110.0625,110.0469,110.0625,2598
20130901|2013-05-29 06:30,29,110.0547,110.0625,110.0469,110.0625,1534
20130901|2013-05-29 07:00,29,110.0547,110.0859,110.0547,110.0781,9020
20130901|2013-05-29 07:30,29,110.0781,110.0781,110.0625,110.0781,4042
20130901|2013-05-29 08:00,29,110.0781,110.0938,110.0703,110.0859,18182
20130901|2013-05-29 08:30,29,110.0859,110.1094,110.0781,110.1094,29554
20130901|2013-05-29 09:00,29,110.1094,110.125,110.1016,110.1172,29614
20130901|2013-05-29 09:30,29,110.1172,110.1172,110.1016,110.1016,10594
20130901|2013-05-29 10:00,29,110.1016,110.1016,110.0859,110.0859,3596
20130901|2013-05-29 10:30,29,110.0938,110.0938,110.0781,110.0938,7494
20130901|2013-05-29 11:00,29,110.0938,110.0938,110.0781,110.0938,3836
20130901|2013-05-29 11:30,29,110.0938,110.0938,110.0781,110.0781,10612
20130901|2013-05-29 12:00,29,110.0781,110.1016,110.0781,110.0938,14709
20130901|2013-05-29 12:30,29,110.0938,110.0938,110.0781,110.0859,7837
20130901|2013-05-29 13:00,29,110.0859,110.0938,110.0781,110.0781,7041
20130901|2013-05-29 13:30,29,110.0781,110.0938,110.0781,110.0859,5159
20130901|2013-05-29 14:00,29,110.0938,110.1016,110.0859,110.0938,5574
20130901|2013-05-29 14:30,29,110.0938,110.1016,110.0859,110.1016,5666
20130901|2013-05-29 15:00,29,110.0938,110.1016,110.0938,110.0938,1032
20130901|2013-05-29 15:30,29,110.0938,110.1016,110.0859,110.0938,1552
20130901|2013-05-29 17:00,30,110.0938,110.0938,110.0938,110.0938,5
20130901|2013-05-29 18:00,30,110.0859,110.0859,110.0859,110.0859,227
20130901|2013-05-29 18:30,30,110.0859,110.0859,110.0859,110.0859,6
20130901|2013-05-29 19:00,30,110.0859,110.0859,110.0859,110.0859,1
20130901|2013-05-29 19:30,30,110.0938,110.0938,110.0859,110.0859,988
20130901|2013-05-29 20:30,30,110.0781,110.0781,110.0781,110.0781,15
20130901|2013-05-29 21:00,30,110.0859,110.0859,110.0859,110.0859,1
20130901|2013-05-29 22:00,30,110.0781,110.0859,110.0781,110.0781,1229
20130901|2013-05-29 22:30,30,110.0781,110.0859,110.0781,110.0781,132
20130901|2013-05-29 23:00,30,110.0859,110.0859,110.0781,110.0781,38
20130901|2013-05-29 23:30,30,110.0859,110.0859,110.0859,110.0859,173
20130901|2013-05-30 00:00,30,110.0859,110.0859,110.0859,110.0859,718
20130901|2013-05-30 01:00,30,110.0938,110.0938,110.0859,110.0859,313
20130901|2013-05-30 01:30,30,110.0938,110.1016,110.0938,110.1016,648
20130901|2013-05-30 02:00,30,110.0938,110.1016,110.0859,110.1016,3027
20130901|2013-05-30 02:30,30,110.1016,110.1094,110.0938,110.1016,2123
20130901|2013-05-30 03:00,30,110.0938,110.1094,110.0938,110.1016,1852
20130901|2013-05-30 03:30,30,110.1016,110.1016,110.0938,110.1016,216
20130901|2013-05-30 04:00,30,110.0938,110.1094,110.0938,110.1016,1448
20130901|2013-05-30 04:30,30,110.0938,110.1016,110.0938,110.0938,1187
20130901|2013-05-30 05:00,30,110.0938,110.1016,110.0859,110.0938,3106
20130901|2013-05-30 05:30,30,110.0938,110.0938,110.0781,110.0859,3489
20130901|2013-05-30 06:00,30,110.0859,110.0938,110.0781,110.0859,943
20130901|2013-05-30 06:30,30,110.0859,110.0938,110.0781,110.0859,2894
20130901|2013-05-30 07:00,30,110.0859,110.0938,110.0781,110.0781,14728
20130901|2013-05-30 07:30,30,110.0781,110.1094,110.0781,110.0938,15174
20130901|2013-05-30 08:00,30,110.1016,110.1016,110.0938,110.1016,5764
20130901|2013-05-30 08:30,30,110.1016,110.1016,110.0859,110.0938,6339
20130901|2013-05-30 09:00,30,110.0938,110.1016,110.0859,110.0859,6617
20130901|2013-05-30 09:30,30,110.0859,110.0938,110.0859,110.0938,2353
20130901|2013-05-30 10:00,30,110.0859,110.0938,110.0859,110.0859,1739
20130901|2013-05-30 10:30,30,110.0938,110.0938,110.0859,110.0859,2582
20130901|2013-05-30 11:00,30,110.0938,110.0938,110.0859,110.0859,16029
20130901|2013-05-30 11:30,30,110.0938,110.0938,110.0859,110.0938,1886
20130901|2013-05-30 12:00,30,110.0859,110.1016,110.0859,110.0938,7000
20130901|2013-05-30 12:30,30,110.0938,110.1016,110.0938,110.0938,4251
20130901|2013-05-30 13:00,30,110.1016,110.1016,110.0859,110.0859,6819
20130901|2013-05-30 13:30,30,110.0859,110.0938,110.0781,110.0859,12323
20130901|2013-05-30 14:00,30,110.0781,110.0938,110.0781,110.0938,9428
20130901|2013-05-30 14:30,30,110.0938,110.0938,110.0859,110.0859,6652
20130901|2013-05-30 15:00,30,110.0859,110.1016,110.0859,110.0938,3597
20130901|2013-05-30 15:30,30,110.0938,110.0938,110.0859,110.0938,1489
20130901|2013-05-30 17:00,31,110.1016,110.1016,110.0938,110.0938,143
20130901|2013-05-30 18:00,31,110.0938,110.0938,110.0938,110.0938,5
20130901|2013-05-30 18:30,31,110.0938,110.0938,110.0938,110.0938,8
20130901|2013-05-30 19:00,31,110.0938,110.0938,110.0938,110.0938,67
20130901|2013-05-30 19:30,31,110.0938,110.0938,110.0938,110.0938,397
20130901|2013-05-30 20:00,31,110.0938,110.1016,110.0938,110.0938,1009
20130901|2013-05-30 20:30,31,110.0938,110.0938,110.0938,110.0938,32
20130901|2013-05-30 21:00,31,110.0938,110.0938,110.0938,110.0938,57
20130901|2013-05-30 21:30,31,110.0938,110.0938,110.0938,110.0938,1
20130901|2013-05-30 22:00,31,110.0938,110.0938,110.0938,110.0938,38
20130901|2013-05-30 22:30,31,110.0938,110.0938,110.0938,110.0938,16
20130901|2013-05-30 23:00,31,110.0938,110.0938,110.0938,110.0938,1
20130901|2013-05-30 23:30,31,110.0938,110.0938,110.0938,110.0938,132
20130901|2013-05-31 00:30,31,110.0938,110.0938,110.0938,110.0938,82
20130901|2013-05-31 01:00,31,110.1016,110.1016,110.0938,110.0938,12
20130901|2013-05-31 01:30,31,110.0938,110.1016,110.0859,110.0938,2855
20130901|2013-05-31 02:00,31,110.0938,110.1016,110.0938,110.0938,259
20130901|2013-05-31 02:30,31,110.1016,110.1094,110.0938,110.1016,9614
20130901|2013-05-31 03:00,31,110.1016,110.1016,110.0938,110.1016,1072
20130901|2013-05-31 03:30,31,110.1016,110.1094,110.1016,110.1094,1761
20130901|2013-05-31 04:00,31,110.1016,110.1094,110.1016,110.1016,179
20130901|2013-05-31 04:30,31,110.1094,110.1094,110.1016,110.1094,583
20130901|2013-05-31 05:00,31,110.1016,110.1094,110.1016,110.1016,1783
20130901|2013-05-31 05:30,31,110.1094,110.1094,110.1016,110.1016,234
20130901|2013-05-31 06:00,31,110.1016,110.1094,110.1016,110.1016,760
20130901|2013-05-31 06:30,31,110.1016,110.1172,110.1016,110.1094,6219
20130901|2013-05-31 07:00,31,110.1016,110.1094,110.0938,110.0938,6885
20130901|2013-05-31 07:30,31,110.1016,110.1094,110.0938,110.1094,11210
20130901|2013-05-31 08:00,31,110.1016,110.1094,110.1016,110.1016,793
20130901|2013-05-31 08:30,31,110.1016,110.1094,110.0703,110.0781,27009
20130901|2013-05-31 09:00,31,110.0781,110.0859,110.0547,110.0703,32405
20130901|2013-05-31 09:30,31,110.0703,110.0781,110.0547,110.0703,11835
20130901|2013-05-31 10:00,31,110.0625,110.0703,110.0547,110.0625,17847
20130901|2013-05-31 10:30,31,110.0703,110.0781,110.0625,110.0781,15928
20130901|2013-05-31 11:00,31,110.0781,110.0781,110.0703,110.0781,2127
20130901|2013-05-31 11:30,31,110.0703,110.0781,110.0625,110.0703,12465
20130901|2013-05-31 12:00,31,110.0781,110.0781,110.0547,110.0625,10551
20130901|2013-05-31 12:30,31,110.0625,110.0625,110.0547,110.0547,5552
20130901|2013-05-31 13:00,31,110.0625,110.0625,110.0391,110.0547,17507
20130901|2013-05-31 13:30,31,110.0547,110.0703,110.0391,110.0703,31154
20130901|2013-05-31 14:00,31,110.0781,110.0781,110.0547,110.0703,20379
20130901|2013-05-31 14:30,31,110.0703,110.0781,110.0625,110.0781,4589
20130901|2013-05-31 15:00,31,110.0703,110.0859,110.0625,110.0859,9117
20130901|2013-05-31 15:30,31,110.0859,110.0938,110.0781,110.0938,6765
20130901|2013-06-02 17:00,3,110.1016,110.1016,110.0781,110.0859,795
20130901|2013-06-02 17:30,3,110.0859,110.0859,110.0859,110.0859,43
20130901|2013-06-02 18:00,3,110.0781,110.0781,110.0781,110.0781,364
20130901|2013-06-02 18:30,3,110.0703,110.0703,110.0703,110.0703,810
20130901|2013-06-02 19:00,3,110.0703,110.0781,110.0625,110.0781,422
20130901|2013-06-02 19:30,3,110.0781,110.0781,110.0781,110.0781,436
20130901|2013-06-02 20:00,3,110.0703,110.0781,110.0703,110.0781,1407
20130901|2013-06-02 20:30,3,110.0703,110.0703,110.0703,110.0703,8
20130901|2013-06-02 21:00,3,110.0781,110.0781,110.0703,110.0703,885
20130901|2013-06-02 22:00,3,110.0781,110.0781,110.0703,110.0703,77
20130901|2013-06-02 22:30,3,110.0781,110.0781,110.0703,110.0703,76
20130901|2013-06-02 23:00,3,110.0703,110.0781,110.0703,110.0703,96
20130901|2013-06-02 23:30,3,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-06-03 00:30,3,110.0703,110.0703,110.0703,110.0703,31
20130901|2013-06-03 01:00,3,110.0781,110.0781,110.0703,110.0781,302
20130901|2013-06-03 01:30,3,110.0781,110.0781,110.0703,110.0703,53
20130901|2013-06-03 02:00,3,110.0703,110.0781,110.0703,110.0703,3534
20130901|2013-06-03 02:30,3,110.0781,110.0781,110.0703,110.0703,98
20130901|2013-06-03 03:00,3,110.0703,110.0859,110.0703,110.0781,3465
20130901|2013-06-03 03:30,3,110.0703,110.0781,110.0703,110.0781,175
20130901|2013-06-03 04:00,3,110.0703,110.0781,110.0625,110.0625,1456
20130901|2013-06-03 04:30,3,110.0625,110.0703,110.0625,110.0625,1179
20130901|2013-06-03 05:00,3,110.0625,110.0703,110.0625,110.0625,132
20130901|2013-06-03 05:30,3,110.0625,110.0781,110.0625,110.0625,2870
20130901|2013-06-03 06:00,3,110.0625,110.0703,110.0547,110.0547,5438
20130901|2013-06-03 06:30,3,110.0547,110.0703,110.0547,110.0625,1087
20130901|2013-06-03 07:00,3,110.0703,110.0859,110.0625,110.0781,11544
20130901|2013-06-03 07:30,3,110.0859,110.0859,110.0703,110.0781,4901
20130901|2013-06-03 08:00,3,110.0781,110.0859,110.0781,110.0859,7737
20130901|2013-06-03 08:30,3,110.0859,110.0859,110.0781,110.0859,2403
20130901|2013-06-03 09:00,3,110.0859,110.1094,110.0781,110.1016,19715
20130901|2013-06-03 09:30,3,110.1094,110.1172,110.1016,110.1094,17474
20130901|2013-06-03 10:00,3,110.1094,110.1172,110.1016,110.1094,10646
20130901|2013-06-03 10:30,3,110.1094,110.1094,110.1016,110.1016,5011
20130901|2013-06-03 11:00,3,110.1094,110.1094,110.1016,110.1016,1295
20130901|2013-06-03 11:30,3,110.1094,110.1094,110.1016,110.1016,15747
20130901|2013-06-03 12:00,3,110.1094,110.1094,110.0859,110.0938,14157
20130901|2013-06-03 12:30,3,110.1016,110.1016,110.0938,110.1016,738
20130901|2013-06-03 13:00,3,110.1016,110.1016,110.0938,110.1016,1984
20130901|2013-06-03 13:30,3,110.1016,110.1016,110.0938,110.0938,5489
20130901|2013-06-03 14:00,3,110.0938,110.1016,110.0938,110.0938,1081
20130901|2013-06-03 14:30,3,110.1016,110.1016,110.0938,110.0938,1276
20130901|2013-06-03 15:00,3,110.0938,110.1016,110.0938,110.0938,63
20130901|2013-06-03 15:30,3,110.1016,110.1016,110.1016,110.1016,19
20130901|2013-06-03 19:00,4,110.0938,110.1016,110.0938,110.1016,346
20130901|2013-06-03 20:00,4,110.1016,110.1016,110.0938,110.0938,401
20130901|2013-06-03 20:30,4,110.0938,110.0938,110.0938,110.0938,40
20130901|2013-06-03 21:00,4,110.1016,110.1016,110.1016,110.1016,50
20130901|2013-06-03 22:00,4,110.1016,110.1016,110.1016,110.1016,1
20130901|2013-06-03 22:30,4,110.1016,110.1016,110.0938,110.0938,62
20130901|2013-06-03 23:00,4,110.0938,110.1016,110.0938,110.1016,8
20130901|2013-06-03 23:30,4,110.1016,110.1016,110.0938,110.0938,555
20130901|2013-06-04 00:00,4,110.0938,110.1016,110.0938,110.0938,42
20130901|2013-06-04 00:30,4,110.1016,110.1016,110.0938,110.0938,23
20130901|2013-06-04 01:00,4,110.1016,110.1016,110.0938,110.0938,361
20130901|2013-06-04 01:30,4,110.0938,110.1016,110.0938,110.0938,522
20130901|2013-06-04 02:00,4,110.0938,110.1016,110.0859,110.0859,1892
20130901|2013-06-04 02:30,4,110.0938,110.0938,110.0859,110.0938,203
20130901|2013-06-04 03:00,4,110.0938,110.1016,110.0938,110.0938,442
20130901|2013-06-04 03:30,4,110.0938,110.0938,110.0938,110.0938,151
20130901|2013-06-04 04:00,4,110.0938,110.1016,110.0938,110.0938,194
20130901|2013-06-04 04:30,4,110.1016,110.1016,110.0938,110.0938,102
20130901|2013-06-04 05:00,4,110.0938,110.1016,110.0938,110.0938,170
20130901|2013-06-04 05:30,4,110.0938,110.1016,110.0938,110.0938,352
20130901|2013-06-04 06:00,4,110.0938,110.1016,110.0938,110.0938,1238
20130901|2013-06-04 06:30,4,110.0938,110.1016,110.0938,110.0938,543
20130901|2013-06-04 07:00,4,110.0938,110.1016,110.0859,110.0859,5917
20130901|2013-06-04 07:30,4,110.0859,110.0938,110.0859,110.0938,1803
20130901|2013-06-04 08:00,4,110.0938,110.0938,110.0781,110.0859,13815
20130901|2013-06-04 08:30,4,110.0859,110.0938,110.0781,110.0859,13670
20130901|2013-06-04 09:00,4,110.0859,110.0938,110.0781,110.0859,7508
20130901|2013-06-04 09:30,4,110.0781,110.0938,110.0781,110.0859,9684
20130901|2013-06-04 10:00,4,110.0859,110.0938,110.0781,110.0859,6333
20130901|2013-06-04 10:30,4,110.0938,110.0938,110.0859,110.0859,2268
20130901|2013-06-04 11:00,4,110.0859,110.0938,110.0859,110.0859,828
20130901|2013-06-04 11:30,4,110.0859,110.0938,110.0859,110.0859,848
20130901|2013-06-04 12:00,4,110.0859,110.1016,110.0859,110.0938,8344
20130901|2013-06-04 12:30,4,110.0938,110.1016,110.0938,110.0938,2160
20130901|2013-06-04 13:00,4,110.1016,110.1016,110.0938,110.0938,2245
20130901|2013-06-04 13:30,4,110.0938,110.1016,110.0859,110.0859,14543
20130901|2013-06-04 14:00,4,110.0938,110.1016,110.0859,110.0938,5151
20130901|2013-06-04 14:30,4,110.0938,110.0938,110.0781,110.0781,4118
20130901|2013-06-04 15:00,4,110.0781,110.0859,110.0781,110.0859,1062
20130901|2013-06-04 15:30,4,110.0859,110.0859,110.0781,110.0859,1033
20130901|2013-06-04 17:00,5,110.0859,110.0859,110.0781,110.0781,25
20130901|2013-06-04 18:30,5,110.0781,110.0781,110.0781,110.0781,6
20130901|2013-06-04 19:00,5,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-06-04 19:30,5,110.0859,110.0859,110.0859,110.0859,5
20130901|2013-06-04 20:30,5,110.0781,110.0859,110.0781,110.0781,62
20130901|2013-06-04 21:00,5,110.0859,110.0859,110.0859,110.0859,27
20130901|2013-06-04 21:30,5,110.0859,110.0859,110.0859,110.0859,26
20130901|2013-06-04 22:00,5,110.0859,110.0859,110.0781,110.0781,1024
20130901|2013-06-04 22:30,5,110.0781,110.0859,110.0781,110.0781,38
20130901|2013-06-04 23:00,5,110.0859,110.0859,110.0781,110.0781,112
20130901|2013-06-05 00:00,5,110.0859,110.0859,110.0781,110.0781,254
20130901|2013-06-05 00:30,5,110.0859,110.0859,110.0781,110.0781,258
20130901|2013-06-05 01:00,5,110.0859,110.0859,110.0781,110.0859,372
20130901|2013-06-05 01:30,5,110.0859,110.0859,110.0781,110.0781,1494
20130901|2013-06-05 02:00,5,110.0859,110.0859,110.0781,110.0859,45
20130901|2013-06-05 02:30,5,110.0781,110.0859,110.0703,110.0703,2757
20130901|2013-06-05 03:00,5,110.0781,110.0781,110.0703,110.0781,820
20130901|2013-06-05 03:30,5,110.0703,110.0781,110.0703,110.0781,2824
20130901|2013-06-05 04:00,5,110.0781,110.0859,110.0781,110.0781,702
20130901|2013-06-05 04:30,5,110.0781,110.0859,110.0781,110.0859,61
20130901|2013-06-05 05:00,5,110.0859,110.0859,110.0781,110.0859,142
20130901|2013-06-05 05:30,5,110.0781,110.0859,110.0781,110.0781,696
20130901|2013-06-05 06:00,5,110.0859,110.0938,110.0781,110.0859,8017
20130901|2013-06-05 06:30,5,110.0859,110.0938,110.0781,110.0859,2754
20130901|2013-06-05 07:00,5,110.0859,110.1016,110.0781,110.1016,11551
20130901|2013-06-05 07:30,5,110.0938,110.1016,110.0781,110.0859,8785
20130901|2013-06-05 08:00,5,110.0859,110.0938,110.0781,110.0781,4506
20130901|2013-06-05 08:30,5,110.0859,110.1016,110.0859,110.0938,5734
20130901|2013-06-05 09:00,5,110.0938,110.1094,110.0938,110.1094,26367
20130901|2013-06-05 09:30,5,110.1016,110.1094,110.0938,110.1016,14927
20130901|2013-06-05 10:00,5,110.1016,110.1172,110.1016,110.1172,8789
20130901|2013-06-05 10:30,5,110.1172,110.1172,110.1094,110.1094,686
20130901|2013-06-05 11:00,5,110.1172,110.1172,110.1094,110.1172,781
20130901|2013-06-05 11:30,5,110.1172,110.1172,110.1094,110.1172,876
20130901|2013-06-05 12:00,5,110.1172,110.1172,110.1016,110.1016,7578
20130901|2013-06-05 12:30,5,110.1016,110.1172,110.1016,110.1016,4788
20130901|2013-06-05 13:00,5,110.1016,110.1094,110.1016,110.1094,3201
20130901|2013-06-05 13:30,5,110.1094,110.1172,110.1016,110.1016,3126
20130901|2013-06-05 14:00,5,110.1094,110.1094,110.1016,110.1094,1745
20130901|2013-06-05 14:30,5,110.1094,110.1094,110.1016,110.1016,847
20130901|2013-06-05 15:00,5,110.1016,110.1094,110.1016,110.1016,265
20130901|2013-06-05 15:30,5,110.1094,110.1094,110.1016,110.1016,1854
20130901|2013-06-05 17:00,6,110.1094,110.1172,110.1094,110.1172,976
20130901|2013-06-05 17:30,6,110.1094,110.1094,110.1016,110.1016,909
20130901|2013-06-05 18:00,6,110.1016,110.1016,110.1016,110.1016,2
20130901|2013-06-05 18:30,6,110.1094,110.1094,110.1016,110.1094,34
20130901|2013-06-05 19:00,6,110.1016,110.1016,110.1016,110.1016,145
20130901|2013-06-05 19:30,6,110.1016,110.1094,110.1016,110.1016,73
20130901|2013-06-05 20:00,6,110.1016,110.1094,110.1016,110.1016,94
20130901|2013-06-05 20:30,6,110.1016,110.1016,110.1016,110.1016,67
20130901|2013-06-05 21:00,6,110.1094,110.1094,110.1094,110.1094,34
20130901|2013-06-05 22:00,6,110.1016,110.1016,110.1016,110.1016,28
20130901|2013-06-05 22:30,6,110.1016,110.1016,110.1016,110.1016,3
20130901|2013-06-05 23:00,6,110.1016,110.1094,110.1016,110.1094,84
20130901|2013-06-05 23:30,6,110.1094,110.1094,110.1016,110.1016,1273
20130901|2013-06-06 00:00,6,110.1094,110.1094,110.1016,110.1094,252
20130901|2013-06-06 00:30,6,110.1016,110.1094,110.1016,110.1094,38
20130901|2013-06-06 01:00,6,110.1094,110.1094,110.1016,110.1016,382
20130901|2013-06-06 01:30,6,110.1016,110.1094,110.1016,110.1094,95
20130901|2013-06-06 02:00,6,110.1094,110.1172,110.1094,110.1094,605
20130901|2013-06-06 02:30,6,110.1094,110.1094,110.1094,110.1094,352
20130901|2013-06-06 03:00,6,110.1094,110.1172,110.1094,110.1172,41
20130901|2013-06-06 03:30,6,110.1094,110.1094,110.1094,110.1094,133
20130901|2013-06-06 04:00,6,110.1094,110.1094,110.1016,110.1094,2476
20130901|2013-06-06 04:30,6,110.1172,110.1172,110.1094,110.1094,163
20130901|2013-06-06 05:00,6,110.1172,110.1172,110.1094,110.1094,72
20130901|2013-06-06 05:30,6,110.1094,110.1172,110.1094,110.1094,245
20130901|2013-06-06 06:00,6,110.1172,110.125,110.1172,110.125,5541
20130901|2013-06-06 06:30,6,110.1172,110.125,110.1172,110.1172,7602
20130901|2013-06-06 07:00,6,110.1172,110.125,110.1094,110.125,4290
20130901|2013-06-06 07:30,6,110.1172,110.1172,110.0938,110.1094,23743
20130901|2013-06-06 08:00,6,110.1016,110.1094,110.1016,110.1094,23837
20130901|2013-06-06 08:30,6,110.1094,110.1094,110.0938,110.0938,4560
20130901|2013-06-06 09:00,6,110.0938,110.1016,110.0938,110.0938,1048
20130901|2013-06-06 09:30,6,110.1016,110.1016,110.0938,110.1016,7087
20130901|2013-06-06 10:00,6,110.0938,110.1094,110.0938,110.0938,10611
20130901|2013-06-06 10:30,6,110.1016,110.1172,110.1016,110.1094,13418
20130901|2013-06-06 11:00,6,110.1094,110.1328,110.1016,110.125,18787
20130901|2013-06-06 11:30,6,110.1172,110.1328,110.1172,110.125,21411
20130901|2013-06-06 12:00,6,110.125,110.125,110.1094,110.125,5773
20130901|2013-06-06 12:30,6,110.1172,110.125,110.1094,110.125,6202
20130901|2013-06-06 13:00,6,110.1172,110.125,110.1094,110.1094,8603
20130901|2013-06-06 13:30,6,110.1172,110.125,110.1094,110.125,5596
20130901|2013-06-06 14:00,6,110.1172,110.125,110.1172,110.125,6293
20130901|2013-06-06 14:30,6,110.1172,110.125,110.1094,110.1172,3813
20130901|2013-06-06 15:00,6,110.1094,110.1172,110.1094,110.1094,588
20130901|2013-06-06 15:30,6,110.1172,110.1172,110.1094,110.1172,557
20130901|2013-06-06 17:00,7,110.1172,110.1172,110.1172,110.1172,51
20130901|2013-06-06 18:30,7,110.1172,110.1172,110.1094,110.1094,4
20130901|2013-06-06 19:00,7,110.1172,110.1172,110.1094,110.1094,36
20130901|2013-06-06 19:30,7,110.1094,110.1094,110.1094,110.1094,1
20130901|2013-06-06 20:00,7,110.1094,110.1172,110.1094,110.1172,563
20130901|2013-06-06 20:30,7,110.1094,110.1172,110.1094,110.1172,670
20130901|2013-06-06 21:00,7,110.1172,110.1172,110.1094,110.1094,80
20130901|2013-06-06 21:30,7,110.1094,110.1172,110.1094,110.1094,825
20130901|2013-06-06 22:00,7,110.1094,110.1172,110.1094,110.1094,7
20130901|2013-06-06 22:30,7,110.1094,110.1094,110.1094,110.1094,13
20130901|2013-06-06 23:00,7,110.1094,110.1172,110.1094,110.1172,290
20130901|2013-06-06 23:30,7,110.1094,110.1172,110.1094,110.1094,64
20130901|2013-06-07 00:00,7,110.1094,110.1172,110.1094,110.1172,47
20130901|2013-06-07 00:30,7,110.1172,110.1172,110.1094,110.1094,33
20130901|2013-06-07 01:00,7,110.1172,110.1172,110.1094,110.1172,438
20130901|2013-06-07 01:30,7,110.1172,110.1172,110.1094,110.1094,149
20130901|2013-06-07 02:00,7,110.1172,110.1172,110.1094,110.1094,301
20130901|2013-06-07 02:30,7,110.1094,110.1172,110.1094,110.1172,22
20130901|2013-06-07 03:00,7,110.1172,110.1172,110.1094,110.1172,2150
20130901|2013-06-07 03:30,7,110.1094,110.1172,110.1094,110.1172,1791
20130901|2013-06-07 04:00,7,110.1172,110.1172,110.1094,110.1172,2124
20130901|2013-06-07 04:30,7,110.1172,110.1172,110.1094,110.1172,451
20130901|2013-06-07 05:00,7,110.1172,110.1172,110.1094,110.1172,990
20130901|2013-06-07 05:30,7,110.1172,110.1172,110.1094,110.1094,1179
20130901|2013-06-07 06:00,7,110.1172,110.1172,110.1094,110.1094,607
20130901|2013-06-07 06:30,7,110.1094,110.1172,110.1016,110.1016,3889
20130901|2013-06-07 07:00,7,110.1094,110.1094,110.0859,110.0859,7668
20130901|2013-06-07 07:30,7,110.0859,110.1406,110.0781,110.0938,31103
20130901|2013-06-07 08:00,7,110.0938,110.1172,110.0938,110.1094,29476
20130901|2013-06-07 08:30,7,110.1094,110.1172,110.1094,110.1094,7712
20130901|2013-06-07 09:00,7,110.1094,110.1172,110.1094,110.1094,6642
20130901|2013-06-07 09:30,7,110.1094,110.1172,110.1016,110.1094,9085
20130901|2013-06-07 10:00,7,110.1094,110.1094,110.0938,110.1016,8074
20130901|2013-06-07 10:30,7,110.1016,110.1016,110.0938,110.0938,4860
20130901|2013-06-07 11:00,7,110.0938,110.1016,110.0938,110.0938,1689
20130901|2013-06-07 11:30,7,110.1016,110.1016,110.0938,110.0938,333
20130901|2013-06-07 12:00,7,110.0938,110.1016,110.0859,110.0859,8452
20130901|2013-06-07 12:30,7,110.0859,110.0938,110.0859,110.0859,390
20130901|2013-06-07 13:00,7,110.0859,110.0938,110.0859,110.0859,1274
20130901|2013-06-07 13:30,7,110.0938,110.0938,110.0859,110.0938,4189
20130901|2013-06-07 14:00,7,110.0859,110.0938,110.0859,110.0859,3652
20130901|2013-06-07 14:30,7,110.0859,110.0938,110.0703,110.0781,21152
20130901|2013-06-07 15:00,7,110.0781,110.0781,110.0703,110.0781,3302
20130901|2013-06-07 15:30,7,110.0859,110.0859,110.0703,110.0781,4890
20130901|2013-06-09 17:00,10,110.0781,110.0781,110.0625,110.0781,425
20130901|2013-06-09 17:30,10,110.0781,110.0781,110.0625,110.0625,12
20130901|2013-06-09 18:00,10,110.0625,110.0703,110.0625,110.0625,447
20130901|2013-06-09 18:30,10,110.0625,110.0703,110.0625,110.0625,152
20130901|2013-06-09 19:00,10,110.0625,110.0781,110.0625,110.0703,1039
20130901|2013-06-09 19:30,10,110.0703,110.0781,110.0703,110.0703,185
20130901|2013-06-09 20:00,10,110.0703,110.0781,110.0703,110.0703,384
20130901|2013-06-09 20:30,10,110.0703,110.0781,110.0703,110.0781,196
20130901|2013-06-09 21:00,10,110.0781,110.0781,110.0703,110.0703,316
20130901|2013-06-09 21:30,10,110.0703,110.0781,110.0703,110.0703,186
20130901|2013-06-09 22:00,10,110.0703,110.0703,110.0703,110.0703,23
20130901|2013-06-09 22:30,10,110.0703,110.0703,110.0703,110.0703,260
20130901|2013-06-09 23:00,10,110.0703,110.0781,110.0703,110.0703,69
20130901|2013-06-09 23:30,10,110.0703,110.0703,110.0703,110.0703,24
20130901|2013-06-10 00:00,10,110.0703,110.0703,110.0703,110.0703,25
20130901|2013-06-10 00:30,10,110.0703,110.0781,110.0703,110.0703,103
20130901|2013-06-10 01:00,10,110.0781,110.0781,110.0703,110.0703,615
20130901|2013-06-10 01:30,10,110.0703,110.0859,110.0703,110.0781,801
20130901|2013-06-10 02:00,10,110.0781,110.0859,110.0781,110.0781,691
20130901|2013-06-10 02:30,10,110.0781,110.0859,110.0781,110.0781,221
20130901|2013-06-10 03:00,10,110.0781,110.0859,110.0703,110.0781,817
20130901|2013-06-10 03:30,10,110.0781,110.0781,110.0781,110.0781,33
20130901|2013-06-10 04:00,10,110.0781,110.0859,110.0703,110.0703,742
20130901|2013-06-10 04:30,10,110.0781,110.0781,110.0703,110.0703,180
20130901|2013-06-10 05:00,10,110.0703,110.0781,110.0625,110.0625,2103
20130901|2013-06-10 05:30,10,110.0625,110.0781,110.0625,110.0703,797
20130901|2013-06-10 06:00,10,110.0781,110.0781,110.0703,110.0781,1836
20130901|2013-06-10 06:30,10,110.0703,110.0781,110.0703,110.0703,801
20130901|2013-06-10 07:00,10,110.0781,110.0781,110.0625,110.0703,8897
20130901|2013-06-10 07:30,10,110.0625,110.0781,110.0625,110.0781,6656
20130901|2013-06-10 08:00,10,110.0703,110.0781,110.0469,110.0547,15940
20130901|2013-06-10 08:30,10,110.0469,110.0625,110.0469,110.0625,10158
20130901|2013-06-10 09:00,10,110.0625,110.0703,110.0547,110.0625,12480
20130901|2013-06-10 09:30,10,110.0625,110.0625,110.0547,110.0547,1431
20130901|2013-06-10 10:00,10,110.0625,110.0625,110.0547,110.0625,2018
20130901|2013-06-10 10:30,10,110.0625,110.0625,110.0547,110.0547,2759
20130901|2013-06-10 11:00,10,110.0547,110.0625,110.0469,110.0469,29777
20130901|2013-06-10 11:30,10,110.0547,110.0547,110.0391,110.0469,13009
20130901|2013-06-10 12:00,10,110.0547,110.0625,110.0391,110.0469,10595
20130901|2013-06-10 12:30,10,110.0391,110.0547,110.0391,110.0469,9612
20130901|2013-06-10 13:00,10,110.0547,110.0625,110.0469,110.0547,13332
20130901|2013-06-10 13:30,10,110.0547,110.0625,110.0469,110.0547,8927
20130901|2013-06-10 14:00,10,110.0469,110.0625,110.0469,110.0547,6880
20130901|2013-06-10 14:30,10,110.0625,110.0625,110.0547,110.0547,2572
20130901|2013-06-10 15:00,10,110.0547,110.0625,110.0547,110.0547,2522
20130901|2013-06-10 15:30,10,110.0625,110.0625,110.0547,110.0547,3307
20130901|2013-06-10 17:00,11,110.0625,110.0625,110.0547,110.0625,569
20130901|2013-06-10 17:30,11,110.0625,110.0625,110.0625,110.0625,4
20130901|2013-06-10 18:00,11,110.0547,110.0625,110.0547,110.0625,11
20130901|2013-06-10 18:30,11,110.0625,110.0625,110.0547,110.0547,24
20130901|2013-06-10 19:00,11,110.0547,110.0547,110.0547,110.0547,123
20130901|2013-06-10 19:30,11,110.0625,110.0625,110.0625,110.0625,609
20130901|2013-06-10 20:00,11,110.0547,110.0625,110.0547,110.0625,85
20130901|2013-06-10 20:30,11,110.0547,110.0703,110.0547,110.0625,857
20130901|2013-06-10 21:00,11,110.0625,110.0625,110.0625,110.0625,56
20130901|2013-06-10 21:30,11,110.0625,110.0781,110.0625,110.0703,2264
20130901|2013-06-10 22:00,11,110.0703,110.0703,110.0625,110.0703,62
20130901|2013-06-10 22:30,11,110.0625,110.0703,110.0625,110.0703,241
20130901|2013-06-10 23:00,11,110.0703,110.0703,110.0703,110.0703,22
20130901|2013-06-11 00:30,11,110.0703,110.0703,110.0625,110.0625,21
20130901|2013-06-11 01:00,11,110.0703,110.0703,110.0547,110.0547,1315
20130901|2013-06-11 01:30,11,110.0547,110.0625,110.0469,110.0547,3666
20130901|2013-06-11 02:00,11,110.0547,110.0625,110.0469,110.0547,2093
20130901|2013-06-11 02:30,11,110.0547,110.0625,110.0469,110.0469,754
20130901|2013-06-11 03:00,11,110.0547,110.0547,110.0469,110.0469,313
20130901|2013-06-11 03:30,11,110.0469,110.0547,110.0313,110.0469,12455
20130901|2013-06-11 04:00,11,110.0391,110.0469,110.0391,110.0391,775
20130901|2013-06-11 04:30,11,110.0391,110.0547,110.0391,110.0391,4621
20130901|2013-06-11 05:00,11,110.0469,110.0469,110.0391,110.0391,801
20130901|2013-06-11 05:30,11,110.0391,110.0469,110.0313,110.0313,3566
20130901|2013-06-11 06:00,11,110.0313,110.0313,110.0078,110.0156,20026
20130901|2013-06-11 06:30,11,110.0078,110.0234,110,110.0156,13375
20130901|2013-06-11 07:00,11,110.0156,110.0313,110.0156,110.0234,19219
20130901|2013-06-11 07:30,11,110.0313,110.0391,110.0156,110.0313,10534
20130901|2013-06-11 08:00,11,110.0313,110.0391,110.0313,110.0313,16728
20130901|2013-06-11 08:30,11,110.0313,110.0391,110.0234,110.0313,7863
20130901|2013-06-11 09:00,11,110.0313,110.0391,110.0234,110.0313,3319
20130901|2013-06-11 09:30,11,110.0313,110.0469,110.0313,110.0391,6067
20130901|2013-06-11 10:00,11,110.0391,110.0469,110.0391,110.0469,1071
20130901|2013-06-11 11:30,11,110.0313,110.0391,110.0313,110.0391,928
20130901|2013-06-11 12:00,11,110.0391,110.0391,110.0078,110.0234,13839
20130901|2013-06-11 12:30,11,110.0156,110.0391,110.0156,110.0391,21283
20130901|2013-06-11 13:00,11,110.0391,110.0469,110.0234,110.0234,8668
20130901|2013-06-11 13:30,11,110.0313,110.0469,110.0234,110.0469,7354
20130901|2013-06-11 14:00,11,110.0469,110.0469,110.0391,110.0391,2172
20130901|2013-06-11 14:30,11,110.0469,110.0469,110.0391,110.0469,10448
20130901|2013-06-11 15:00,11,110.0469,110.0469,110.0391,110.0469,1012
20130901|2013-06-11 15:30,11,110.0469,110.0469,110.0313,110.0391,3361
20130901|2013-06-11 17:00,12,110.0391,110.0391,110.0391,110.0391,68
20130901|2013-06-11 18:00,12,110.0391,110.0391,110.0391,110.0391,3
20130901|2013-06-11 18:30,12,110.0391,110.0391,110.0313,110.0313,34
20130901|2013-06-11 19:00,12,110.0313,110.0391,110.0313,110.0391,45
20130901|2013-06-11 19:30,12,110.0391,110.0391,110.0313,110.0313,205
20130901|2013-06-11 20:00,12,110.0313,110.0313,110.0313,110.0313,210
20130901|2013-06-11 20:30,12,110.0313,110.0313,110.0234,110.0234,35
20130901|2013-06-11 21:00,12,110.0234,110.0313,110.0234,110.0313,4
20130901|2013-06-11 21:30,12,110.0313,110.0313,110.0234,110.0234,23
20130901|2013-06-11 22:30,12,110.0234,110.0234,110.0234,110.0234,43
20130901|2013-06-11 23:00,12,110.0234,110.0313,110.0234,110.0313,10
20130901|2013-06-11 23:30,12,110.0234,110.0391,110.0234,110.0313,637
20130901|2013-06-12 00:30,12,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-06-12 01:00,12,110.0313,110.0313,110.0234,110.0234,603
20130901|2013-06-12 01:30,12,110.0234,110.0313,110.0234,110.0234,409
20130901|2013-06-12 02:00,12,110.0234,110.0313,110.0234,110.0234,1650
20130901|2013-06-12 02:30,12,110.0313,110.0313,110.0234,110.0234,370
20130901|2013-06-12 03:00,12,110.0234,110.0391,110.0234,110.0313,3853
20130901|2013-06-12 03:30,12,110.0313,110.0469,110.0313,110.0313,1420
20130901|2013-06-12 04:00,12,110.0391,110.0391,110.0313,110.0313,697
20130901|2013-06-12 04:30,12,110.0313,110.0469,110.0313,110.0391,2804
20130901|2013-06-12 05:00,12,110.0469,110.0469,110.0391,110.0391,463
20130901|2013-06-12 05:30,12,110.0391,110.0391,110.0391,110.0391,964
20130901|2013-06-12 06:00,12,110.0469,110.0547,110.0391,110.0469,2213
20130901|2013-06-12 06:30,12,110.0469,110.0547,110.0469,110.0469,4986
20130901|2013-06-12 07:00,12,110.0469,110.0469,110.0234,110.0234,9931
20130901|2013-06-12 07:30,12,110.0234,110.0313,110.0234,110.0234,8589
20130901|2013-06-12 08:00,12,110.0234,110.0313,110.0156,110.0234,15424
20130901|2013-06-12 08:30,12,110.0156,110.0313,110.0156,110.0234,9792
20130901|2013-06-12 09:00,12,110.0234,110.0391,110.0234,110.0313,8799
20130901|2013-06-12 09:30,12,110.0313,110.0391,110.0313,110.0313,2018
20130901|2013-06-12 10:00,12,110.0313,110.0391,110.0313,110.0313,1646
20130901|2013-06-12 10:30,12,110.0391,110.0469,110.0313,110.0469,7169
20130901|2013-06-12 11:00,12,110.0469,110.0469,110.0313,110.0391,14074
20130901|2013-06-12 11:30,12,110.0391,110.0469,110.0313,110.0391,10715
20130901|2013-06-12 12:00,12,110.0469,110.0469,110.0313,110.0391,11924
20130901|2013-06-12 12:30,12,110.0391,110.0469,110.0313,110.0391,4947
20130901|2013-06-12 13:00,12,110.0313,110.0391,110.0313,110.0391,1705
20130901|2013-06-12 13:30,12,110.0313,110.0391,110.0234,110.0313,18814
20130901|2013-06-12 14:00,12,110.0313,110.0391,110.0234,110.0313,6395
20130901|2013-06-12 14:30,12,110.0313,110.0313,110.0234,110.0313,1857
20130901|2013-06-12 15:00,12,110.0313,110.0313,110.0234,110.0234,699
20130901|2013-06-12 15:30,12,110.0234,110.0313,110.0234,110.0234,2590
20130901|2013-06-12 17:00,13,110.0234,110.0234,110.0234,110.0234,120
20130901|2013-06-12 17:30,13,110.0234,110.0234,110.0234,110.0234,60
20130901|2013-06-12 18:00,13,110.0234,110.0234,110.0234,110.0234,28
20130901|2013-06-12 18:30,13,110.0234,110.0313,110.0234,110.0313,15
20130901|2013-06-12 19:00,13,110.0313,110.0313,110.0234,110.0313,327
20130901|2013-06-12 19:30,13,110.0313,110.0313,110.0313,110.0313,227
20130901|2013-06-12 20:00,13,110.0313,110.0313,110.0313,110.0313,196
20130901|2013-06-12 20:30,13,110.0313,110.0313,110.0234,110.0313,1014
20130901|2013-06-12 21:00,13,110.0313,110.0391,110.0313,110.0313,469
20130901|2013-06-12 21:30,13,110.0313,110.0313,110.0313,110.0313,72
20130901|2013-06-12 22:00,13,110.0313,110.0313,110.0313,110.0313,144
20130901|2013-06-12 22:30,13,110.0313,110.0313,110.0234,110.0234,900
20130901|2013-06-12 23:30,13,110.0313,110.0313,110.0313,110.0313,2
20130901|2013-06-13 00:00,13,110.0313,110.0313,110.0313,110.0313,239
20130901|2013-06-13 00:30,13,110.0234,110.0313,110.0234,110.0313,58
20130901|2013-06-13 01:00,13,110.0313,110.0469,110.0234,110.0469,2074
20130901|2013-06-13 01:30,13,110.0391,110.0391,110.0313,110.0391,3014
20130901|2013-06-13 02:00,13,110.0391,110.0469,110.0391,110.0391,2193
20130901|2013-06-13 02:30,13,110.0391,110.0391,110.0391,110.0391,9
20130901|2013-06-13 03:00,13,110.0391,110.0469,110.0391,110.0469,3160
20130901|2013-06-13 03:30,13,110.0469,110.0547,110.0469,110.0469,995
20130901|2013-06-13 04:00,13,110.0469,110.0547,110.0469,110.0469,712
20130901|2013-06-13 04:30,13,110.0469,110.0469,110.0391,110.0469,2077
20130901|2013-06-13 05:00,13,110.0469,110.0547,110.0469,110.0469,812
20130901|2013-06-13 05:30,13,110.0469,110.0469,110.0391,110.0391,1310
20130901|2013-06-13 06:00,13,110.0391,110.0469,110.0391,110.0391,2935
20130901|2013-06-13 06:30,13,110.0391,110.0469,110.0391,110.0391,1854
20130901|2013-06-13 07:00,13,110.0391,110.0391,110.0313,110.0313,12662
20130901|2013-06-13 07:30,13,110.0313,110.0391,110.0234,110.0234,12063
20130901|2013-06-13 08:00,13,110.0313,110.0469,110.0234,110.0469,5937
20130901|2013-06-13 08:30,13,110.0469,110.0469,110.0313,110.0469,8893
20130901|2013-06-13 09:00,13,110.0469,110.0469,110.0391,110.0469,8388
20130901|2013-06-13 09:30,13,110.0469,110.0547,110.0391,110.0469,9742
20130901|2013-06-13 10:00,13,110.0469,110.0547,110.0391,110.0469,3994
20130901|2013-06-13 10:30,13,110.0469,110.0547,110.0391,110.0547,1890
20130901|2013-06-13 11:00,13,110.0469,110.0547,110.0469,110.0469,3045
20130901|2013-06-13 11:30,13,110.0547,110.0625,110.0469,110.0625,7366
20130901|2013-06-13 12:00,13,110.0625,110.0625,110.0391,110.0625,11439
20130901|2013-06-13 12:30,13,110.0547,110.0625,110.0547,110.0547,2523
20130901|2013-06-13 13:00,13,110.0547,110.0625,110.0547,110.0625,1919
20130901|2013-06-13 13:30,13,110.0547,110.0703,110.0547,110.0625,7805
20130901|2013-06-13 14:00,13,110.0625,110.0781,110.0625,110.0625,8141
20130901|2013-06-13 14:30,13,110.0625,110.1094,110.0625,110.1016,18705
20130901|2013-06-13 15:00,13,110.1016,110.125,110.0938,110.1094,15006
20130901|2013-06-13 15:30,13,110.1094,110.1172,110.1094,110.1094,2229
20130901|2013-06-13 17:00,14,110.1172,110.1328,110.1172,110.1328,1856
20130901|2013-06-13 17:30,14,110.125,110.1328,110.125,110.125,608
20130901|2013-06-13 18:00,14,110.125,110.125,110.125,110.125,43
20130901|2013-06-13 18:30,14,110.125,110.1328,110.1172,110.1172,575
20130901|2013-06-13 19:00,14,110.1172,110.125,110.1172,110.125,24
20130901|2013-06-13 19:30,14,110.125,110.125,110.1172,110.1172,22
20130901|2013-06-13 20:00,14,110.125,110.125,110.1172,110.1172,17
20130901|2013-06-13 20:30,14,110.125,110.125,110.125,110.125,385
20130901|2013-06-13 21:00,14,110.125,110.125,110.125,110.125,21
20130901|2013-06-13 21:30,14,110.125,110.125,110.125,110.125,24
20130901|2013-06-13 22:00,14,110.1172,110.125,110.1172,110.125,66
20130901|2013-06-13 22:30,14,110.1172,110.1172,110.1172,110.1172,258
20130901|2013-06-13 23:30,14,110.1172,110.1172,110.1172,110.1172,55
20130901|2013-06-14 00:00,14,110.1172,110.1172,110.1172,110.1172,1
20130901|2013-06-14 00:30,14,110.1172,110.125,110.1172,110.125,210
20130901|2013-06-14 01:00,14,110.125,110.1328,110.1172,110.125,1359
20130901|2013-06-14 01:30,14,110.125,110.125,110.1094,110.1094,1133
20130901|2013-06-14 02:00,14,110.1172,110.125,110.1094,110.1172,2925
20130901|2013-06-14 02:30,14,110.125,110.125,110.1172,110.1172,1101
20130901|2013-06-14 03:00,14,110.1172,110.125,110.1172,110.125,2797
20130901|2013-06-14 03:30,14,110.125,110.1328,110.125,110.1328,1700
20130901|2013-06-14 04:00,14,110.1328,110.1406,110.125,110.1328,2634
20130901|2013-06-14 04:30,14,110.1328,110.1328,110.125,110.125,3054
20130901|2013-06-14 05:00,14,110.125,110.1406,110.125,110.1328,2122
20130901|2013-06-14 05:30,14,110.1328,110.1406,110.1328,110.1406,1122
20130901|2013-06-14 06:00,14,110.1406,110.1484,110.1328,110.1328,8812
20130901|2013-06-14 06:30,14,110.1328,110.1406,110.125,110.125,10477
20130901|2013-06-14 07:00,14,110.1328,110.1406,110.125,110.125,8439
20130901|2013-06-14 07:30,14,110.125,110.1406,110.1172,110.1328,8330
20130901|2013-06-14 08:00,14,110.1328,110.1406,110.125,110.1328,13093
20130901|2013-06-14 08:30,14,110.1328,110.1641,110.1328,110.1484,17100
20130901|2013-06-14 09:00,14,110.1406,110.1641,110.1406,110.1563,18652
20130901|2013-06-14 09:30,14,110.1563,110.1641,110.1484,110.1563,5201
20130901|2013-06-14 10:00,14,110.1484,110.1719,110.1484,110.1641,9989
20130901|2013-06-14 10:30,14,110.1719,110.1719,110.1641,110.1641,11770
20130901|2013-06-14 11:00,14,110.1641,110.1719,110.1641,110.1641,1632
20130901|2013-06-14 11:30,14,110.1719,110.1797,110.1641,110.1641,15942
20130901|2013-06-14 12:00,14,110.1563,110.1641,110.1484,110.1563,6269
20130901|2013-06-14 12:30,14,110.1563,110.1641,110.1484,110.1641,2057
20130901|2013-06-14 13:00,14,110.1641,110.1641,110.1563,110.1641,2419
20130901|2013-06-14 13:30,14,110.1641,110.1719,110.1563,110.1641,10089
20130901|2013-06-14 14:00,14,110.1641,110.1719,110.1563,110.1563,7809
20130901|2013-06-14 14:30,14,110.1563,110.1641,110.1563,110.1563,1004
20130901|2013-06-14 15:00,14,110.1641,110.1641,110.1484,110.1563,2951
20130901|2013-06-14 15:30,14,110.1563,110.1563,110.1484,110.1563,1376
20130901|2013-06-16 17:00,17,110.1563,110.1563,110.1328,110.1406,3401
20130901|2013-06-16 17:30,17,110.1328,110.1328,110.125,110.1328,1405
20130901|2013-06-16 18:00,17,110.1328,110.1328,110.1172,110.125,3699
20130901|2013-06-16 18:30,17,110.125,110.1406,110.125,110.1328,3333
20130901|2013-06-16 19:00,17,110.1328,110.1406,110.1328,110.1406,209
20130901|2013-06-16 19:30,17,110.1328,110.1328,110.1328,110.1328,1312
20130901|2013-06-16 20:00,17,110.1406,110.1406,110.1328,110.1328,937
20130901|2013-06-16 20:30,17,110.1406,110.1406,110.1406,110.1406,1
20130901|2013-06-16 21:00,17,110.1406,110.1406,110.1406,110.1406,35
20130901|2013-06-16 21:30,17,110.1406,110.1406,110.1406,110.1406,116
20130901|2013-06-16 22:00,17,110.1406,110.1484,110.1406,110.1406,247
20130901|2013-06-16 22:30,17,110.1406,110.1406,110.1406,110.1406,154
20130901|2013-06-16 23:00,17,110.1484,110.1484,110.1406,110.1484,253
20130901|2013-06-16 23:30,17,110.1406,110.1406,110.1406,110.1406,25
20130901|2013-06-17 00:00,17,110.1406,110.1406,110.1406,110.1406,100
20130901|2013-06-17 00:30,17,110.1484,110.1563,110.1484,110.1484,674
20130901|2013-06-17 01:00,17,110.1406,110.1563,110.1406,110.1484,395
20130901|2013-06-17 02:00,17,110.1406,110.1484,110.1406,110.1484,1172
20130901|2013-06-17 02:30,17,110.1484,110.1484,110.1406,110.1406,763
20130901|2013-06-17 03:00,17,110.1406,110.1563,110.1406,110.1563,1231
20130901|2013-06-17 03:30,17,110.1484,110.1641,110.1484,110.1641,467
20130901|2013-06-17 04:00,17,110.1563,110.1641,110.1563,110.1563,979
20130901|2013-06-17 04:30,17,110.1563,110.1641,110.1563,110.1563,171
20130901|2013-06-17 05:00,17,110.1641,110.1797,110.1563,110.1719,3826
20130901|2013-06-17 05:30,17,110.1797,110.1797,110.1641,110.1719,3095
20130901|2013-06-17 06:00,17,110.1641,110.1719,110.1641,110.1719,4533
20130901|2013-06-17 06:30,17,110.1719,110.1875,110.1641,110.1797,6622
20130901|2013-06-17 07:00,17,110.1797,110.1875,110.1719,110.1719,9249
20130901|2013-06-17 07:30,17,110.1719,110.1797,110.1641,110.1797,5100
20130901|2013-06-17 08:00,17,110.1797,110.1875,110.1719,110.1875,20529
20130901|2013-06-17 08:30,17,110.1875,110.1953,110.1797,110.1797,9053
20130901|2013-06-17 09:00,17,110.1797,110.1875,110.1719,110.1797,13201
20130901|2013-06-17 09:30,17,110.1797,110.1875,110.1797,110.1797,3719
20130901|2013-06-17 10:00,17,110.1797,110.1953,110.1797,110.1875,6045
20130901|2013-06-17 10:30,17,110.1875,110.1953,110.1875,110.1875,2976
20130901|2013-06-17 11:00,17,110.1875,110.1953,110.1797,110.1797,2771
20130901|2013-06-17 11:30,17,110.1797,110.1875,110.1797,110.1875,3680
20130901|2013-06-17 12:00,17,110.1797,110.1875,110.1797,110.1875,3295
20130901|2013-06-17 12:30,17,110.1875,110.1953,110.1797,110.1875,6408
20130901|2013-06-17 13:00,17,110.1797,110.1875,110.1641,110.1719,11629
20130901|2013-06-17 13:30,17,110.1797,110.1797,110.1641,110.1719,11214
20130901|2013-06-17 14:00,17,110.1797,110.1797,110.1641,110.1719,3742
20130901|2013-06-17 14:30,17,110.1719,110.1797,110.1641,110.1719,1235
20130901|2013-06-17 15:00,17,110.1719,110.1797,110.1719,110.1719,1086
20130901|2013-06-17 15:30,17,110.1719,110.1719,110.1641,110.1641,2583
20130901|2013-06-17 17:00,18,110.1641,110.1641,110.1641,110.1641,117
20130901|2013-06-17 17:30,18,110.1641,110.1641,110.1641,110.1641,19
20130901|2013-06-17 18:00,18,110.1641,110.1641,110.1641,110.1641,8
20130901|2013-06-17 18:30,18,110.1641,110.1641,110.1641,110.1641,3
20130901|2013-06-17 19:00,18,110.1641,110.1641,110.1641,110.1641,16
20130901|2013-06-17 19:30,18,110.1719,110.1719,110.1719,110.1719,6
20130901|2013-06-17 20:00,18,110.1719,110.1719,110.1719,110.1719,1
20130901|2013-06-17 20:30,18,110.1719,110.1719,110.1641,110.1641,13
20130901|2013-06-17 21:00,18,110.1641,110.1719,110.1641,110.1719,959
20130901|2013-06-17 21:30,18,110.1719,110.1719,110.1719,110.1719,54
20130901|2013-06-17 22:00,18,110.1719,110.1719,110.1719,110.1719,20
20130901|2013-06-17 22:30,18,110.1719,110.1719,110.1719,110.1719,6
20130901|2013-06-18 00:00,18,110.1719,110.1719,110.1719,110.1719,57
20130901|2013-06-18 00:30,18,110.1719,110.1797,110.1719,110.1719,663
20130901|2013-06-18 01:00,18,110.1797,110.1797,110.1719,110.1719,181
20130901|2013-06-18 01:30,18,110.1719,110.1797,110.1719,110.1797,21
20130901|2013-06-18 02:00,18,110.1797,110.1797,110.1719,110.1719,1679
20130901|2013-06-18 02:30,18,110.1641,110.1719,110.1641,110.1641,429
20130901|2013-06-18 03:00,18,110.1719,110.1719,110.1641,110.1719,1254
20130901|2013-06-18 03:30,18,110.1719,110.1719,110.1641,110.1719,2066
20130901|2013-06-18 04:00,18,110.1719,110.1719,110.1641,110.1641,1105
20130901|2013-06-18 04:30,18,110.1641,110.1719,110.1641,110.1641,673
20130901|2013-06-18 05:00,18,110.1641,110.1641,110.1484,110.1563,4832
20130901|2013-06-18 05:30,18,110.1563,110.1641,110.1563,110.1563,2562
20130901|2013-06-18 06:00,18,110.1563,110.1641,110.1563,110.1641,3006
20130901|2013-06-18 06:30,18,110.1563,110.1641,110.1563,110.1641,864
20130901|2013-06-18 07:00,18,110.1641,110.1641,110.1484,110.1641,6263
20130901|2013-06-18 07:30,18,110.1563,110.1719,110.1484,110.1563,13756
20130901|2013-06-18 08:00,18,110.1563,110.1641,110.1563,110.1641,3036
20130901|2013-06-18 08:30,18,110.1563,110.1641,110.1484,110.1563,6601
20130901|2013-06-18 09:00,18,110.1641,110.1641,110.1563,110.1563,3168
20130901|2013-06-18 09:30,18,110.1563,110.1641,110.1563,110.1641,1233
20130901|2013-06-18 10:00,18,110.1563,110.1719,110.1563,110.1641,6643
20130901|2013-06-18 10:30,18,110.1641,110.1719,110.1641,110.1719,1058
20130901|2013-06-18 11:00,18,110.1719,110.1719,110.1641,110.1719,2991
20130901|2013-06-18 11:30,18,110.1641,110.1875,110.1641,110.1797,6806
20130901|2013-06-18 12:00,18,110.1719,110.1797,110.1719,110.1797,806
20130901|2013-06-18 12:30,18,110.1719,110.1875,110.1719,110.1875,11555
20130901|2013-06-18 13:00,18,110.1797,110.1875,110.1797,110.1797,1321
20130901|2013-06-18 13:30,18,110.1797,110.1875,110.1719,110.1797,7411
20130901|2013-06-18 14:00,18,110.1797,110.1875,110.1719,110.1797,2948
20130901|2013-06-18 14:30,18,110.1719,110.1875,110.1719,110.1797,3979
20130901|2013-06-18 15:00,18,110.1797,110.1797,110.1719,110.1797,455
20130901|2013-06-18 15:30,18,110.1719,110.1797,110.1719,110.1719,1546
20130901|2013-06-18 17:00,19,110.1719,110.1719,110.1719,110.1719,20
20130901|2013-06-18 18:00,19,110.1719,110.1719,110.1719,110.1719,1
20130901|2013-06-18 18:30,19,110.1797,110.1797,110.1797,110.1797,2
20130901|2013-06-18 20:30,19,110.1797,110.1797,110.1719,110.1719,612
20130901|2013-06-18 21:00,19,110.1719,110.1797,110.1719,110.1797,52
20130901|2013-06-18 21:30,19,110.1797,110.1797,110.1797,110.1797,194
20130901|2013-06-18 22:00,19,110.1797,110.1797,110.1797,110.1797,343
20130901|2013-06-18 22:30,19,110.1797,110.1797,110.1797,110.1797,140
20130901|2013-06-18 23:00,19,110.1797,110.1875,110.1797,110.1797,270
20130901|2013-06-18 23:30,19,110.1797,110.1797,110.1797,110.1797,62
20130901|2013-06-19 00:00,19,110.1797,110.1797,110.1797,110.1797,18
20130901|2013-06-19 00:30,19,110.1797,110.1875,110.1797,110.1797,133
20130901|2013-06-19 01:00,19,110.1875,110.1875,110.1797,110.1875,215
20130901|2013-06-19 02:00,19,110.1875,110.1875,110.1797,110.1797,351
20130901|2013-06-19 02:30,19,110.1875,110.1875,110.1797,110.1797,446
20130901|2013-06-19 03:00,19,110.1875,110.1875,110.1797,110.1875,262
20130901|2013-06-19 03:30,19,110.1797,110.1797,110.1797,110.1797,56
20130901|2013-06-19 04:00,19,110.1875,110.1875,110.1797,110.1797,408
20130901|2013-06-19 04:30,19,110.1797,110.1875,110.1797,110.1797,273
20130901|2013-06-19 05:00,19,110.1875,110.1875,110.1797,110.1797,529
20130901|2013-06-19 05:30,19,110.1797,110.1875,110.1797,110.1797,38
20130901|2013-06-19 06:00,19,110.1797,110.1875,110.1797,110.1797,764
20130901|2013-06-19 06:30,19,110.1797,110.1875,110.1797,110.1797,4220
20130901|2013-06-19 07:00,19,110.1797,110.1875,110.1797,110.1875,6100
20130901|2013-06-19 07:30,19,110.1875,110.1953,110.1797,110.1875,6847
20130901|2013-06-19 08:00,19,110.1875,110.1953,110.1875,110.1875,2582
20130901|2013-06-19 08:30,19,110.1875,110.1953,110.1797,110.1797,17246
20130901|2013-06-19 09:00,19,110.1875,110.1875,110.1797,110.1797,3516
20130901|2013-06-19 09:30,19,110.1875,110.1875,110.1797,110.1797,4508
20130901|2013-06-19 10:00,19,110.1797,110.1875,110.1719,110.1719,14901
20130901|2013-06-19 10:30,19,110.1797,110.1797,110.1719,110.1797,3353
20130901|2013-06-19 11:00,19,110.1797,110.1875,110.1719,110.1797,1848
20130901|2013-06-19 11:30,19,110.1797,110.1875,110.1719,110.1797,3562
20130901|2013-06-19 12:00,19,110.1797,110.1875,110.1719,110.1875,4184
20130901|2013-06-19 12:30,19,110.1875,110.1953,110.1797,110.1953,2055
20130901|2013-06-19 13:00,19,110.1875,110.1875,110.125,110.1406,26881
20130901|2013-06-19 13:30,19,110.1328,110.1484,110.0703,110.0781,31704
20130901|2013-06-19 14:00,19,110.0859,110.1094,110.0781,110.0859,14851
20130901|2013-06-19 14:30,19,110.0938,110.0938,110.0625,110.0781,9095
20130901|2013-06-19 15:00,19,110.0703,110.0859,110.0703,110.0703,1710
20130901|2013-06-19 15:30,19,110.0703,110.0781,110.0625,110.0703,1739
20130901|2013-06-19 17:00,20,110.0703,110.0703,110.0703,110.0703,109
20130901|2013-06-19 17:30,20,110.0703,110.0703,110.0547,110.0625,446
20130901|2013-06-19 18:00,20,110.0625,110.0625,110.0469,110.0469,835
20130901|2013-06-19 18:30,20,110.0547,110.0547,110.0469,110.0547,222
20130901|2013-06-19 19:00,20,110.0547,110.0547,110.0547,110.0547,336
20130901|2013-06-19 19:30,20,110.0547,110.0625,110.0547,110.0547,986
20130901|2013-06-19 20:00,20,110.0547,110.0625,110.0469,110.0547,1047
20130901|2013-06-19 20:30,20,110.0469,110.0625,110.0469,110.0625,944
20130901|2013-06-19 21:00,20,110.0547,110.0547,110.0469,110.0547,519
20130901|2013-06-19 21:30,20,110.0547,110.0625,110.0469,110.0625,217
20130901|2013-06-19 22:00,20,110.0547,110.0547,110.0547,110.0547,45
20130901|2013-06-19 22:30,20,110.0547,110.0625,110.0469,110.0469,160
20130901|2013-06-19 23:00,20,110.0469,110.0547,110.0391,110.0469,535
20130901|2013-06-19 23:30,20,110.0469,110.0469,110.0391,110.0469,603
20130901|2013-06-20 00:00,20,110.0469,110.0469,110.0391,110.0469,181
20130901|2013-06-20 00:30,20,110.0469,110.0703,110.0469,110.0625,3044
20130901|2013-06-20 01:00,20,110.0625,110.0703,110.0625,110.0703,380
20130901|2013-06-20 01:30,20,110.0703,110.0703,110.0625,110.0625,710
20130901|2013-06-20 02:00,20,110.0625,110.0781,110.0625,110.0703,6362
20130901|2013-06-20 02:30,20,110.0703,110.0703,110.0625,110.0703,1077
20130901|2013-06-20 03:00,20,110.0625,110.0703,110.0625,110.0625,748
20130901|2013-06-20 03:30,20,110.0625,110.0703,110.0547,110.0547,2043
20130901|2013-06-20 04:00,20,110.0547,110.0625,110.0547,110.0547,395
20130901|2013-06-20 04:30,20,110.0547,110.0625,110.0078,110.0078,12033
20130901|2013-06-20 05:00,20,110.0156,110.0234,110,110.0078,6629
20130901|2013-06-20 05:30,20,110.0156,110.0547,110.0156,110.0391,5428
20130901|2013-06-20 06:00,20,110.0391,110.0469,110.0234,110.0234,11751
20130901|2013-06-20 06:30,20,110.0234,110.0234,109.9922,110.0156,17874
20130901|2013-06-20 07:00,20,110.0234,110.0391,110.0078,110.0234,20476
20130901|2013-06-20 07:30,20,110.0234,110.0469,110.0234,110.0313,17304
20130901|2013-06-20 08:00,20,110.0313,110.0469,110.0313,110.0313,17506
20130901|2013-06-20 08:30,20,110.0391,110.0547,110.0313,110.0391,9954
20130901|2013-06-20 09:00,20,110.0391,110.0625,110.0234,110.0469,25607
20130901|2013-06-20 09:30,20,110.0469,110.0625,110.0313,110.0313,8863
20130901|2013-06-20 10:00,20,110.0391,110.0391,110.0234,110.0313,11105
20130901|2013-06-20 10:30,20,110.0234,110.0313,110.0156,110.0156,1956
20130901|2013-06-20 11:00,20,110.0156,110.0313,110.0156,110.0234,8168
20130901|2013-06-20 11:30,20,110.0234,110.0313,110.0156,110.0234,3763
20130901|2013-06-20 12:00,20,110.0234,110.0313,110.0156,110.0234,3792
20130901|2013-06-20 12:30,20,110.0156,110.0313,110.0156,110.0234,6271
20130901|2013-06-20 13:00,20,110.0156,110.0234,110.0156,110.0156,2835
20130901|2013-06-20 13:30,20,110.0234,110.0313,110.0078,110.0234,25096
20130901|2013-06-20 14:00,20,110.0156,110.0313,110.0156,110.0313,7878
20130901|2013-06-20 14:30,20,110.0313,110.0391,110.0234,110.0313,2047
20130901|2013-06-20 15:00,20,110.0313,110.0313,110.0156,110.0156,7281
20130901|2013-06-20 15:30,20,110.0156,110.0234,110.0156,110.0234,2264
20130901|2013-06-20 17:00,21,110.0234,110.0234,110.0234,110.0234,2
20130901|2013-06-20 18:00,21,110.0234,110.0234,110.0234,110.0234,220
20130901|2013-06-20 18:30,21,110.0234,110.0234,110.0156,110.0234,125
20130901|2013-06-20 19:00,21,110.0156,110.0156,110.0156,110.0156,255
20130901|2013-06-20 19:30,21,110.0156,110.0234,110.0156,110.0156,783
20130901|2013-06-20 20:00,21,110.0234,110.0234,110.0156,110.0234,342
20130901|2013-06-20 20:30,21,110.0156,110.0234,110.0156,110.0234,17
20130901|2013-06-20 21:00,21,110.0234,110.0234,110.0234,110.0234,122
20130901|2013-06-20 21:30,21,110.0234,110.0234,110.0156,110.0156,334
20130901|2013-06-20 22:00,21,110.0156,110.0156,110.0156,110.0156,135
20130901|2013-06-20 22:30,21,110.0234,110.0234,110.0156,110.0156,425
20130901|2013-06-20 23:00,21,110.0156,110.0234,110.0078,110.0234,343
20130901|2013-06-20 23:30,21,110.0156,110.0156,110.0156,110.0156,45
20130901|2013-06-21 00:00,21,110.0078,110.0078,110.0078,110.0078,221
20130901|2013-06-21 00:30,21,110.0078,110.0156,110.0078,110.0156,106
20130901|2013-06-21 01:00,21,110.0078,110.0156,110.0078,110.0156,216
20130901|2013-06-21 01:30,21,110.0156,110.0156,110.0078,110.0078,431
20130901|2013-06-21 02:00,21,110.0078,110.0156,110.0078,110.0156,407
20130901|2013-06-21 02:30,21,110.0156,110.0234,110.0078,110.0156,1297
20130901|2013-06-21 03:00,21,110.0156,110.0234,110.0156,110.0234,1307
20130901|2013-06-21 03:30,21,110.0234,110.0234,110.0156,110.0234,7077
20130901|2013-06-21 04:00,21,110.0234,110.0234,110.0156,110.0234,2050
20130901|2013-06-21 04:30,21,110.0313,110.0313,110.0234,110.0234,1551
20130901|2013-06-21 05:00,21,110.0234,110.0313,110.0156,110.0234,1008
20130901|2013-06-21 05:30,21,110.0234,110.0234,110.0156,110.0156,721
20130901|2013-06-21 06:00,21,110.0156,110.0234,110.0156,110.0156,1040
20130901|2013-06-21 06:30,21,110.0156,110.0234,110.0078,110.0234,1436
20130901|2013-06-21 07:00,21,110.0234,110.0391,110.0156,110.0234,9253
20130901|2013-06-21 07:30,21,110.0234,110.0234,110.0078,110.0078,15380
20130901|2013-06-21 08:00,21,110.0156,110.0156,109.9922,109.9922,6612
20130901|2013-06-21 08:30,21,110,110,109.9688,110,34196
20130901|2013-06-21 09:00,21,110,110.0078,109.9922,109.9922,12947
20130901|2013-06-21 09:30,21,109.9922,110,109.9531,109.9688,32266
20130901|2013-06-21 10:00,21,109.9609,109.9688,109.9297,109.9297,24851
20130901|2013-06-21 10:30,21,109.9297,109.9531,109.9141,109.9531,21280
20130901|2013-06-21 11:00,21,109.9531,109.9531,109.9297,109.9297,6827
20130901|2013-06-21 11:30,21,109.9297,109.9453,109.9219,109.9375,22188
20130901|2013-06-21 12:00,21,109.9297,109.9688,109.9297,109.9453,14729
20130901|2013-06-21 12:30,21,109.9453,109.9609,109.9453,109.9453,5575
20130901|2013-06-21 13:00,21,109.9453,109.9531,109.9453,109.9453,3979
20130901|2013-06-21 13:30,21,109.9531,109.9531,109.9297,109.9297,8206
20130901|2013-06-21 14:00,21,109.9375,109.9453,109.9297,109.9375,5097
20130901|2013-06-21 14:30,21,109.9375,109.9375,109.9063,109.9297,6494
20130901|2013-06-21 15:00,21,109.9297,109.9297,109.9219,109.9219,2746
20130901|2013-06-21 15:30,21,109.9219,109.9219,109.9141,109.9141,1403
20130901|2013-06-23 17:00,24,109.9297,109.9297,109.9141,109.9141,738
20130901|2013-06-23 17:30,24,109.9141,109.9219,109.9141,109.9141,149
20130901|2013-06-23 18:00,24,109.9141,109.9141,109.9063,109.9141,235
20130901|2013-06-23 18:30,24,109.9141,109.9141,109.9141,109.9141,177
20130901|2013-06-23 19:00,24,109.9141,109.9219,109.9141,109.9219,210
20130901|2013-06-23 19:30,24,109.9141,109.9141,109.9063,109.9141,439
20130901|2013-06-23 20:00,24,109.9141,109.9141,109.9063,109.9141,495
20130901|2013-06-23 20:30,24,109.9063,109.9063,109.8984,109.8984,1621
20130901|2013-06-23 21:00,24,109.8984,109.8984,109.875,109.875,3274
20130901|2013-06-23 21:30,24,109.875,109.875,109.8594,109.8672,1613
20130901|2013-06-23 22:00,24,109.8672,109.875,109.8594,109.875,261
20130901|2013-06-23 22:30,24,109.875,109.875,109.875,109.875,3
20130901|2013-06-23 23:00,24,109.8672,109.8672,109.8516,109.8672,532
20130901|2013-06-23 23:30,24,109.8672,109.875,109.8594,109.8672,989
20130901|2013-06-24 00:00,24,109.8672,109.8672,109.8516,109.8594,137
20130901|2013-06-24 00:30,24,109.8672,109.8672,109.8359,109.8438,1810
20130901|2013-06-24 01:00,24,109.8516,109.875,109.8516,109.8594,1775
20130901|2013-06-24 01:30,24,109.8594,109.8672,109.8438,109.8594,2796
20130901|2013-06-24 02:00,24,109.8516,109.8828,109.8516,109.875,2086
20130901|2013-06-24 02:30,24,109.875,109.8828,109.8672,109.8672,642
20130901|2013-06-24 03:00,24,109.8672,109.875,109.8594,109.8594,1954
20130901|2013-06-24 03:30,24,109.8594,109.875,109.8359,109.875,4771
20130901|2013-06-24 04:00,24,109.875,109.875,109.8516,109.8594,2406
20130901|2013-06-24 04:30,24,109.8594,109.875,109.8594,109.8594,1906
20130901|2013-06-24 05:00,24,109.8594,109.875,109.8516,109.8594,3027
20130901|2013-06-24 05:30,24,109.8672,109.875,109.8438,109.8516,2825
20130901|2013-06-24 06:00,24,109.8516,109.8594,109.7969,109.8047,12083
20130901|2013-06-24 06:30,24,109.8047,109.8359,109.7969,109.8125,9692
20130901|2013-06-24 07:00,24,109.8125,109.8281,109.7813,109.7813,16860
20130901|2013-06-24 07:30,24,109.7813,109.8516,109.7734,109.8359,19164
20130901|2013-06-24 08:00,24,109.8281,109.8281,109.7813,109.7891,18006
20130901|2013-06-24 08:30,24,109.7969,109.8359,109.7969,109.8359,13819
20130901|2013-06-24 09:00,24,109.8359,109.8438,109.8047,109.8125,17732
20130901|2013-06-24 09:30,24,109.8125,109.8281,109.8047,109.8203,14834
20130901|2013-06-24 10:00,24,109.8203,109.8281,109.8047,109.8203,19597
20130901|2013-06-24 10:30,24,109.8203,109.8438,109.8203,109.8203,19166
20130901|2013-06-24 11:00,24,109.8281,109.8438,109.8281,109.8359,10489
20130901|2013-06-24 11:30,24,109.8359,109.8516,109.8359,109.8438,8275
20130901|2013-06-24 12:00,24,109.8438,109.875,109.8359,109.875,20526
20130901|2013-06-24 12:30,24,109.875,109.8828,109.8594,109.8672,17323
20130901|2013-06-24 13:00,24,109.875,109.8984,109.8672,109.8828,12745
20130901|2013-06-24 13:30,24,109.8828,109.8984,109.8594,109.8594,8393
20130901|2013-06-24 14:00,24,109.8672,109.8828,109.8516,109.8594,11739
20130901|2013-06-24 14:30,24,109.8672,109.8672,109.8438,109.8516,7808
20130901|2013-06-24 15:00,24,109.8516,109.8594,109.8438,109.8594,2273
20130901|2013-06-24 15:30,24,109.8594,109.8984,109.8594,109.8906,11578
20130901|2013-06-24 17:00,25,109.8906,109.8984,109.8828,109.8828,110
20130901|2013-06-24 17:30,25,109.8906,109.8906,109.8906,109.8906,63
20130901|2013-06-24 18:00,25,109.8984,109.8984,109.8984,109.8984,245
20130901|2013-06-24 18:30,25,109.8984,109.9063,109.8906,109.9063,547
20130901|2013-06-24 19:00,25,109.9063,109.9063,109.8984,109.8984,246
20130901|2013-06-24 19:30,25,109.8984,109.9063,109.8984,109.8984,218
20130901|2013-06-24 20:00,25,109.8984,109.8984,109.8984,109.8984,1
20130901|2013-06-24 20:30,25,109.8906,109.8984,109.8906,109.8984,510
20130901|2013-06-24 21:00,25,109.8906,109.8906,109.8906,109.8906,46
20130901|2013-06-24 21:30,25,109.8906,109.8906,109.8906,109.8906,122
20130901|2013-06-24 22:00,25,109.8906,109.9063,109.8906,109.8984,797
20130901|2013-06-24 22:30,25,109.8984,109.9219,109.8984,109.9141,1486
20130901|2013-06-24 23:00,25,109.9219,109.9219,109.9141,109.9141,142
20130901|2013-06-24 23:30,25,109.9063,109.9063,109.9063,109.9063,144
20130901|2013-06-25 00:00,25,109.9141,109.9297,109.9141,109.9219,819
20130901|2013-06-25 00:30,25,109.9219,109.9297,109.9219,109.9219,1676
20130901|2013-06-25 01:00,25,109.9219,109.9297,109.8984,109.9063,2466
20130901|2013-06-25 01:30,25,109.9063,109.9141,109.8984,109.9063,672
20130901|2013-06-25 02:00,25,109.8984,109.9063,109.8906,109.9063,2683
20130901|2013-06-25 02:30,25,109.9063,109.9063,109.8984,109.8984,444
20130901|2013-06-25 03:00,25,109.8984,109.9141,109.8984,109.9063,2213
20130901|2013-06-25 03:30,25,109.9141,109.9375,109.9141,109.9297,3950
20130901|2013-06-25 04:00,25,109.9297,109.9297,109.9141,109.9219,2111
20130901|2013-06-25 04:30,25,109.9219,109.9219,109.9063,109.9063,3650
20130901|2013-06-25 05:00,25,109.9063,109.9141,109.8906,109.8906,1024
20130901|2013-06-25 05:30,25,109.8906,109.9141,109.8828,109.8906,2319
20130901|2013-06-25 06:00,25,109.8906,109.9063,109.8906,109.9063,3220
20130901|2013-06-25 06:30,25,109.9063,109.9219,109.9063,109.9219,5801
20130901|2013-06-25 07:00,25,109.9141,109.9297,109.8828,109.8906,17036
20130901|2013-06-25 07:30,25,109.8906,109.9141,109.875,109.8906,15595
20130901|2013-06-25 08:00,25,109.8828,109.9219,109.8828,109.9063,21601
20130901|2013-06-25 08:30,25,109.9063,109.9219,109.9063,109.9219,11009
20130901|2013-06-25 09:00,25,109.9141,109.9141,109.8672,109.8906,27384
20130901|2013-06-25 09:30,25,109.8828,109.9063,109.8828,109.8984,7701
20130901|2013-06-25 10:00,25,109.8906,109.9063,109.8906,109.8984,7082
20130901|2013-06-25 10:30,25,109.8906,109.8984,109.875,109.8828,9121
20130901|2013-06-25 11:00,25,109.8828,109.8906,109.875,109.875,13101
20130901|2013-06-25 11:30,25,109.875,109.8828,109.8594,109.8672,12669
20130901|2013-06-25 12:00,25,109.8672,109.875,109.8438,109.8438,8564
20130901|2013-06-25 12:30,25,109.8438,109.8672,109.8438,109.8516,7165
20130901|2013-06-25 13:00,25,109.8516,109.8594,109.8516,109.8516,1047
20130901|2013-06-25 13:30,25,109.8516,109.8672,109.8438,109.8594,6321
20130901|2013-06-25 14:00,25,109.8672,109.8672,109.8594,109.8594,1481
20130901|2013-06-25 14:30,25,109.8594,109.8672,109.8516,109.8516,5317
20130901|2013-06-25 15:00,25,109.8516,109.8672,109.8516,109.8594,4234
20130901|2013-06-25 15:30,25,109.8594,109.8594,109.8438,109.8516,1634
20130901|2013-06-25 17:00,26,109.8516,109.8516,109.8438,109.8438,960
20130901|2013-06-25 17:30,26,109.8359,109.8516,109.8359,109.8516,440
20130901|2013-06-25 18:00,26,109.8438,109.8438,109.8359,109.8438,89
20130901|2013-06-25 18:30,26,109.8438,109.8594,109.8359,109.8594,889
20130901|2013-06-25 19:00,26,109.8594,109.8672,109.8516,109.8672,1448
20130901|2013-06-25 19:30,26,109.8594,109.8594,109.8516,109.8594,609
20130901|2013-06-25 20:00,26,109.8594,109.8594,109.8594,109.8594,56
20130901|2013-06-25 20:30,26,109.8516,109.8672,109.8516,109.8594,605
20130901|2013-06-25 21:00,26,109.8672,109.8672,109.8672,109.8672,341
20130901|2013-06-25 21:30,26,109.8672,109.8672,109.8594,109.8672,162
20130901|2013-06-25 22:00,26,109.875,109.875,109.8672,109.875,75
20130901|2013-06-25 22:30,26,109.875,109.875,109.875,109.875,5
20130901|2013-06-25 23:00,26,109.8672,109.8672,109.8594,109.8672,394
20130901|2013-06-25 23:30,26,109.8594,109.8672,109.8594,109.8672,730
20130901|2013-06-26 00:00,26,109.8672,109.8672,109.8672,109.8672,4
20130901|2013-06-26 00:30,26,109.8672,109.875,109.8672,109.875,318
20130901|2013-06-26 01:00,26,109.8828,109.8906,109.875,109.8828,1343
20130901|2013-06-26 01:30,26,109.8828,109.8906,109.8828,109.8828,1210
20130901|2013-06-26 02:00,26,109.8828,109.9063,109.875,109.8906,1885
20130901|2013-06-26 02:30,26,109.8984,109.9063,109.8984,109.8984,292
20130901|2013-06-26 03:00,26,109.8984,109.9063,109.8906,109.9063,1977
20130901|2013-06-26 03:30,26,109.9063,109.9141,109.8984,109.8984,5299
20130901|2013-06-26 04:00,26,109.8984,109.9141,109.8984,109.8984,1286
20130901|2013-06-26 04:30,26,109.8984,109.9063,109.8984,109.8984,719
20130901|2013-06-26 05:00,26,109.9063,109.9063,109.8984,109.8984,2389
20130901|2013-06-26 05:30,26,109.8984,109.8984,109.8828,109.8906,1916
20130901|2013-06-26 06:00,26,109.8906,109.8984,109.8828,109.8906,3864
20130901|2013-06-26 06:30,26,109.8906,109.8984,109.8828,109.8906,5962
20130901|2013-06-26 07:00,26,109.8906,109.9141,109.8906,109.8984,7414
20130901|2013-06-26 07:30,26,109.9063,109.9375,109.9063,109.9297,20803
20130901|2013-06-26 08:00,26,109.9297,109.9531,109.9141,109.9375,18458
20130901|2013-06-26 08:30,26,109.9297,109.9375,109.9219,109.9219,8036
20130901|2013-06-26 09:00,26,109.9219,109.9375,109.9219,109.9297,9799
20130901|2013-06-26 09:30,26,109.9219,109.9453,109.9219,109.9297,13453
20130901|2013-06-26 10:00,26,109.9297,109.9297,109.9141,109.9141,11963
20130901|2013-06-26 10:30,26,109.9141,109.9219,109.8984,109.9063,11172
20130901|2013-06-26 11:00,26,109.9063,109.9219,109.8984,109.9141,6088
20130901|2013-06-26 11:30,26,109.9141,109.9141,109.8906,109.9063,2845
20130901|2013-06-26 12:00,26,109.8984,109.9297,109.8906,109.9297,12774
20130901|2013-06-26 12:30,26,109.9219,109.9297,109.9141,109.9297,15571
20130901|2013-06-26 13:00,26,109.9297,109.9297,109.9219,109.9297,5233
20130901|2013-06-26 13:30,26,109.9297,109.9375,109.9219,109.9297,6192
20130901|2013-06-26 14:00,26,109.9375,109.9531,109.9297,109.9297,8090
20130901|2013-06-26 14:30,26,109.9375,109.9453,109.9297,109.9375,3505
20130901|2013-06-26 15:00,26,109.9375,109.9453,109.9375,109.9453,2012
20130901|2013-06-26 15:30,26,109.9453,109.9531,109.9375,109.9531,1023
20130901|2013-06-26 17:00,27,109.9531,109.9531,109.9453,109.9453,513
20130901|2013-06-26 17:30,27,109.9531,109.9531,109.9531,109.9531,73
20130901|2013-06-26 18:00,27,109.9453,109.9531,109.9453,109.9531,34
20130901|2013-06-26 18:30,27,109.9453,109.9531,109.9453,109.9531,170
20130901|2013-06-26 19:00,27,109.9453,109.9531,109.9375,109.9531,351
20130901|2013-06-26 19:30,27,109.9531,109.9531,109.9453,109.9531,175
20130901|2013-06-26 20:00,27,109.9453,109.9531,109.9453,109.9453,170
20130901|2013-06-26 20:30,27,109.9531,109.9531,109.9453,109.9453,118
20130901|2013-06-26 21:00,27,109.9531,109.9531,109.9531,109.9531,382
20130901|2013-06-26 21:30,27,109.9531,109.9531,109.9531,109.9531,48
20130901|2013-06-26 22:00,27,109.9531,109.9531,109.9453,109.9453,8
20130901|2013-06-26 22:30,27,109.9453,109.9531,109.9453,109.9531,292
20130901|2013-06-26 23:00,27,109.9531,109.9531,109.9453,109.9453,18
20130901|2013-06-27 00:00,27,109.9531,109.9531,109.9531,109.9531,3
20130901|2013-06-27 00:30,27,109.9531,109.9531,109.9531,109.9531,255
20130901|2013-06-27 01:00,27,109.9531,109.9609,109.9453,109.9609,511
20130901|2013-06-27 01:30,27,109.9609,109.9688,109.9609,109.9609,418
20130901|2013-06-27 02:00,27,109.9609,109.9688,109.9531,109.9609,3597
20130901|2013-06-27 02:30,27,109.9688,109.9688,109.9531,109.9531,1524
20130901|2013-06-27 03:00,27,109.9531,109.9688,109.9531,109.9688,2640
20130901|2013-06-27 03:30,27,109.9688,109.9844,109.9609,109.9766,3602
20130901|2013-06-27 04:00,27,109.9688,109.9766,109.9609,109.9766,1210
20130901|2013-06-27 04:30,27,109.9766,109.9766,109.9688,109.9766,3244
20130901|2013-06-27 05:00,27,109.9766,109.9766,109.9609,109.9609,1280
20130901|2013-06-27 05:30,27,109.9609,109.9688,109.9609,109.9688,417
20130901|2013-06-27 06:00,27,109.9609,109.9688,109.9531,109.9609,1151
20130901|2013-06-27 06:30,27,109.9609,109.9766,109.9609,109.9688,6737
20130901|2013-06-27 07:00,27,109.9609,109.9922,109.9609,109.9844,13901
20130901|2013-06-27 07:30,27,109.9766,109.9922,109.9688,109.9844,9058
20130901|2013-06-27 08:00,27,109.9766,109.9922,109.9688,109.9844,18450
20130901|2013-06-27 08:30,27,109.9766,109.9922,109.9766,109.9844,7233
20130901|2013-06-27 09:00,27,109.9844,109.9922,109.9688,109.9766,17769
20130901|2013-06-27 09:30,27,109.9688,109.9844,109.9688,109.9688,4905
20130901|2013-06-27 10:00,27,109.9688,109.9844,109.9688,109.9766,3570
20130901|2013-06-27 10:30,27,109.9766,110,109.9766,109.9922,7253
20130901|2013-06-27 11:00,27,109.9922,110,109.9844,110,3794
20130901|2013-06-27 11:30,27,110,110.0078,109.9922,110,10962
20130901|2013-06-27 12:00,27,109.9922,110.0156,109.9922,110.0078,10820
20130901|2013-06-27 12:30,27,110.0078,110.0156,110,110.0078,8521
20130901|2013-06-27 13:00,27,110.0078,110.0156,110.0078,110.0078,2464
20130901|2013-06-27 13:30,27,110.0156,110.0156,110.0078,110.0078,7870
20130901|2013-06-27 14:00,27,110.0078,110.0156,110.0078,110.0078,4261
20130901|2013-06-27 14:30,27,110.0078,110.0234,110.0078,110.0078,3023
20130901|2013-06-27 15:00,27,110.0156,110.0156,110.0078,110.0156,889
20130901|2013-06-27 15:30,27,110.0078,110.0156,110.0078,110.0156,641
20130901|2013-06-27 17:00,28,110.0156,110.0234,110.0156,110.0234,154
20130901|2013-06-27 17:30,28,110.0156,110.0156,110.0156,110.0156,106
20130901|2013-06-27 18:00,28,110.0156,110.0156,110.0156,110.0156,4
20130901|2013-06-27 18:30,28,110.0156,110.0156,110.0156,110.0156,3
20130901|2013-06-27 19:00,28,110.0156,110.0234,110.0156,110.0234,118
20130901|2013-06-27 19:30,28,110.0156,110.0234,110.0156,110.0234,545
20130901|2013-06-27 20:00,28,110.0156,110.0156,110.0156,110.0156,365
20130901|2013-06-27 20:30,28,110.0156,110.0156,110.0156,110.0156,128
20130901|2013-06-27 21:00,28,110.0156,110.0156,110.0078,110.0156,101
20130901|2013-06-27 21:30,28,110.0156,110.0156,110.0078,110.0156,769
20130901|2013-06-27 22:00,28,110.0156,110.0156,110.0156,110.0156,116
20130901|2013-06-27 22:30,28,110.0234,110.0313,110.0234,110.0234,1721
20130901|2013-06-27 23:00,28,110.0313,110.0313,110.0313,110.0313,7
20130901|2013-06-27 23:30,28,110.0313,110.0313,110.0313,110.0313,294
20130901|2013-06-28 00:00,28,110.0234,110.0234,110.0234,110.0234,3
20130901|2013-06-28 00:30,28,110.0234,110.0313,110.0234,110.0313,309
20130901|2013-06-28 01:00,28,110.0313,110.0313,110.0234,110.0313,302
20130901|2013-06-28 01:30,28,110.0234,110.0391,110.0234,110.0391,2864
20130901|2013-06-28 02:00,28,110.0313,110.0391,110.0313,110.0313,1720
20130901|2013-06-28 02:30,28,110.0313,110.0313,110.0313,110.0313,469
20130901|2013-06-28 03:00,28,110.0234,110.0313,110.0234,110.0313,458
20130901|2013-06-28 03:30,28,110.0313,110.0391,110.0234,110.0391,636
20130901|2013-06-28 04:00,28,110.0313,110.0391,110.0234,110.0313,2783
20130901|2013-06-28 04:30,28,110.0313,110.0313,110.0313,110.0313,783
20130901|2013-06-28 05:00,28,110.0313,110.0313,110.0313,110.0313,289
20130901|2013-06-28 05:30,28,110.0313,110.0313,110.0313,110.0313,1436
20130901|2013-06-28 06:00,28,110.0234,110.0313,110.0234,110.0234,271
20130901|2013-06-28 06:30,28,110.0234,110.0313,110.0156,110.0156,2961
20130901|2013-06-28 07:00,28,110.0156,110.0156,109.9766,109.9922,15534
20130901|2013-06-28 07:30,28,109.9922,110.0078,109.9688,109.9688,14466
20130901|2013-06-28 08:00,28,109.9766,109.9766,109.9531,109.9688,19121
20130901|2013-06-28 08:30,28,109.9688,109.9922,109.9531,109.9609,13142
20130901|2013-06-28 09:00,28,109.9609,109.9844,109.9609,109.9766,10068
20130901|2013-06-28 09:30,28,109.9766,109.9922,109.9688,109.9844,4480
20130901|2013-06-28 10:00,28,109.9844,110,109.9766,109.9844,10915
20130901|2013-06-28 10:30,28,109.9922,109.9922,109.9766,109.9922,11174
20130901|2013-06-28 11:00,28,109.9922,109.9922,109.9688,109.9766,7119
20130901|2013-06-28 11:30,28,109.9766,109.9844,109.9688,109.9688,4915
20130901|2013-06-28 12:00,28,109.9766,109.9922,109.9688,109.9844,7444
20130901|2013-06-28 12:30,28,109.9844,109.9922,109.9766,109.9844,921
20130901|2013-06-28 13:00,28,109.9844,110,109.9844,109.9922,7700
20130901|2013-06-28 13:30,28,110,110.0078,109.9922,110,24852
20130901|2013-06-28 14:00,28,110,110,109.9766,109.9766,22402
20130901|2013-06-28 14:30,28,109.9766,109.9922,109.9766,109.9922,6568
20130901|2013-06-28 15:00,28,109.9922,110,109.9922,110,2245
20130901|2013-06-28 15:30,28,110,110,109.9922,110,1791
20130901|2013-06-30 17:00,1,109.9922,110,109.9844,110,964
20130901|2013-06-30 17:30,1,109.9922,109.9922,109.9922,109.9922,17
20130901|2013-06-30 18:00,1,110,110,109.9922,109.9922,381
20130901|2013-06-30 18:30,1,109.9922,109.9922,109.9844,109.9922,451
20130901|2013-06-30 19:00,1,109.9844,109.9922,109.9844,109.9922,968
20130901|2013-06-30 19:30,1,109.9922,110,109.9922,109.9922,266
20130901|2013-06-30 20:00,1,109.9922,109.9922,109.9844,109.9844,54
20130901|2013-06-30 20:30,1,109.9844,109.9922,109.9844,109.9844,374
20130901|2013-06-30 21:00,1,109.9766,109.9844,109.9766,109.9844,27
20130901|2013-06-30 21:30,1,109.9766,109.9766,109.9766,109.9766,20
20130901|2013-06-30 22:00,1,109.9766,109.9844,109.9766,109.9766,149
20130901|2013-06-30 22:30,1,109.9766,109.9766,109.9688,109.9766,533
20130901|2013-06-30 23:00,1,109.9766,109.9766,109.9688,109.9688,342
20130901|2013-06-30 23:30,1,109.9688,109.9688,109.9688,109.9688,1
20130901|2013-07-01 00:30,1,109.9688,109.9766,109.9688,109.9688,18
20130901|2013-07-01 01:00,1,109.9766,109.9844,109.9766,109.9766,727
20130901|2013-07-01 01:30,1,109.9766,109.9766,109.9766,109.9766,286
20130901|2013-07-01 02:00,1,109.9844,109.9922,109.9844,109.9844,1196
20130901|2013-07-01 02:30,1,109.9844,109.9922,109.9766,109.9766,2083
20130901|2013-07-01 03:00,1,109.9844,109.9922,109.9766,109.9844,1082
20130901|2013-07-01 03:30,1,109.9766,109.9766,109.9688,109.9766,742
20130901|2013-07-01 04:00,1,109.9766,109.9844,109.9688,109.9766,2836
20130901|2013-07-01 04:30,1,109.9688,109.9766,109.9688,109.9766,301
20130901|2013-07-01 05:00,1,109.9766,109.9844,109.9688,109.9766,1494
20130901|2013-07-01 05:30,1,109.9766,109.9844,109.9766,109.9844,404
20130901|2013-07-01 06:00,1,109.9844,109.9844,109.9844,109.9844,300
20130901|2013-07-01 06:30,1,109.9844,109.9922,109.9766,109.9844,1262
20130901|2013-07-01 07:00,1,109.9922,109.9922,109.9766,109.9844,5595
20130901|2013-07-01 07:30,1,109.9766,109.9844,109.9766,109.9766,1082
20130901|2013-07-01 08:00,1,109.9766,109.9922,109.9766,109.9844,6958
20130901|2013-07-01 08:30,1,109.9922,109.9922,109.9766,109.9922,7177
20130901|2013-07-01 09:00,1,109.9844,110.0078,109.9844,110,12391
20130901|2013-07-01 09:30,1,110,110.0156,110,110.0078,4262
20130901|2013-07-01 10:00,1,110.0078,110.0234,110.0078,110.0078,8010
20130901|2013-07-01 10:30,1,110.0156,110.0156,110.0078,110.0078,1314
20130901|2013-07-01 11:00,1,110.0156,110.0156,110,110,7211
20130901|2013-07-01 11:30,1,110.0078,110.0156,110,110.0156,2930
20130901|2013-07-01 12:00,1,110.0156,110.0156,110.0078,110.0156,2438
20130901|2013-07-01 12:30,1,110.0156,110.0156,110.0078,110.0156,1216
20130901|2013-07-01 13:00,1,110.0156,110.0156,110,110,11296
20130901|2013-07-01 13:30,1,110,110.0078,109.9922,110,4540
20130901|2013-07-01 14:00,1,109.9922,110,109.9922,110,3639
20130901|2013-07-01 14:30,1,110,110.0078,109.9922,109.9922,4755
20130901|2013-07-01 15:00,1,110,110,109.9922,110,4215
20130901|2013-07-01 15:30,1,110,110,109.9922,109.9922,714
20130901|2013-07-01 17:00,2,110,110,110,110,1
20130901|2013-07-01 17:30,2,109.9922,109.9922,109.9922,109.9922,7
20130901|2013-07-01 18:00,2,109.9922,110,109.9922,109.9922,96
20130901|2013-07-01 18:30,2,109.9922,109.9922,109.9922,109.9922,19
20130901|2013-07-01 19:00,2,109.9922,110,109.9922,109.9922,128
20130901|2013-07-01 19:30,2,109.9922,110,109.9922,109.9922,294
20130901|2013-07-01 20:00,2,109.9922,109.9922,109.9922,109.9922,87
20130901|2013-07-01 20:30,2,109.9922,109.9922,109.9922,109.9922,33
20130901|2013-07-01 21:00,2,109.9922,109.9922,109.9844,109.9844,48
20130901|2013-07-01 21:30,2,109.9922,109.9922,109.9922,109.9922,37
20130901|2013-07-01 22:00,2,109.9922,109.9922,109.9844,109.9922,23
20130901|2013-07-01 22:30,2,109.9922,110,109.9922,109.9922,50
20130901|2013-07-01 23:30,2,110,110,109.9922,109.9922,37
20130901|2013-07-02 00:00,2,110,110,110,110,1
20130901|2013-07-02 00:30,2,109.9922,109.9922,109.9844,109.9922,140
20130901|2013-07-02 01:00,2,110,110,109.9922,110,159
20130901|2013-07-02 01:30,2,109.9922,110,109.9844,109.9922,575
20130901|2013-07-02 02:00,2,109.9922,110,109.9922,109.9922,306
20130901|2013-07-02 02:30,2,110,110.0156,110,110.0078,2205
20130901|2013-07-02 03:00,2,110.0156,110.0234,110.0078,110.0078,754
20130901|2013-07-02 03:30,2,110.0078,110.0156,110.0078,110.0078,1393
20130901|2013-07-02 04:00,2,110.0156,110.0156,110.0078,110.0078,232
20130901|2013-07-02 04:30,2,110.0078,110.0156,110.0078,110.0078,1587
20130901|2013-07-02 05:00,2,110.0156,110.0234,110.0156,110.0156,2350
20130901|2013-07-02 05:30,2,110.0156,110.0234,110.0156,110.0156,296
20130901|2013-07-02 06:00,2,110.0234,110.0234,110.0078,110.0156,3279
20130901|2013-07-02 06:30,2,110.0156,110.0156,110.0078,110.0156,1189
20130901|2013-07-02 07:00,2,110.0078,110.0156,109.9844,109.9844,10158
20130901|2013-07-02 07:30,2,109.9922,110.0078,109.9922,110,10267
20130901|2013-07-02 08:00,2,110,110.0078,109.9922,110,4978
20130901|2013-07-02 08:30,2,110.0078,110.0078,110,110,11620
20130901|2013-07-02 09:00,2,110,110.0078,110,110,2312
20130901|2013-07-02 09:30,2,110,110.0078,110,110,6141
20130901|2013-07-02 10:00,2,110.0078,110.0078,109.9922,110.0078,19467
20130901|2013-07-02 10:30,2,110,110.0078,110,110,1124
20130901|2013-07-02 11:00,2,110,110.0078,110,110,942
20130901|2013-07-02 11:30,2,110,110.0078,110,110,709
20130901|2013-07-02 12:00,2,110,110.0078,109.9922,109.9922,6511
20130901|2013-07-02 12:30,2,109.9922,110.0078,109.9922,110,2079
20130901|2013-07-02 13:00,2,110,110.0078,110,110.0078,4803
20130901|2013-07-02 13:30,2,110.0078,110.0156,110,110.0078,5224
20130901|2013-07-02 14:00,2,110,110.0078,109.9922,110,6584
20130901|2013-07-02 14:30,2,110,110.0078,109.9922,110,1560
20130901|2013-07-02 15:00,2,110,110,110,110,774
20130901|2013-07-02 15:30,2,110,110,109.9922,109.9922,395
20130901|2013-07-02 17:00,3,110,110,109.9922,110,694
20130901|2013-07-02 17:30,3,110,110,110,110,4
20130901|2013-07-02 18:30,3,110,110,109.9922,109.9922,31
20130901|2013-07-02 19:00,3,110,110,110,110,174
20130901|2013-07-02 19:30,3,110,110,110,110,265
20130901|2013-07-02 20:00,3,109.9922,110,109.9922,110,87
20130901|2013-07-02 20:30,3,110,110.0078,110,110,1206
20130901|2013-07-02 21:00,3,110,110,109.9922,110,165
20130901|2013-07-02 21:30,3,110,110.0078,110,110,70
20130901|2013-07-02 22:00,3,110.0078,110.0078,110.0078,110.0078,6
20130901|2013-07-02 22:30,3,110.0078,110.0078,110,110,24
20130901|2013-07-02 23:00,3,110.0078,110.0078,110,110,176
20130901|2013-07-02 23:30,3,110,110.0078,110,110.0078,7
20130901|2013-07-03 00:00,3,110.0078,110.0078,110.0078,110.0078,44
20130901|2013-07-03 01:00,3,110.0078,110.0078,110,110.0078,125
20130901|2013-07-03 01:30,3,110.0078,110.0156,110.0078,110.0078,1412
20130901|2013-07-03 02:00,3,110.0078,110.0234,110.0078,110.0234,2798
20130901|2013-07-03 02:30,3,110.0234,110.0391,110.0156,110.0391,8264
20130901|2013-07-03 03:00,3,110.0391,110.0391,110.0234,110.0313,2509
20130901|2013-07-03 03:30,3,110.0313,110.0313,110.0234,110.0234,1621
20130901|2013-07-03 04:00,3,110.0234,110.0313,110.0156,110.0313,694
20130901|2013-07-03 04:30,3,110.0313,110.0391,110.0313,110.0313,1456
20130901|2013-07-03 05:00,3,110.0234,110.0234,110.0156,110.0234,732
20130901|2013-07-03 05:30,3,110.0234,110.0313,110.0156,110.0234,1817
20130901|2013-07-03 06:00,3,110.0156,110.0234,110.0078,110.0078,1640
20130901|2013-07-03 06:30,3,110.0078,110.0156,109.9922,110,3698
20130901|2013-07-03 07:00,3,110,110.0156,109.9844,110,23666
20130901|2013-07-03 07:30,3,110,110.0156,110,110.0078,8935
20130901|2013-07-03 08:00,3,110.0078,110.0156,110,110,9198
20130901|2013-07-03 08:30,3,110,110.0078,110,110.0078,5412
20130901|2013-07-03 09:00,3,110.0078,110.0234,110,110.0156,10107
20130901|2013-07-03 09:30,3,110.0078,110.0156,110,110.0078,4591
20130901|2013-07-03 10:00,3,110.0156,110.0234,110.0078,110.0234,17418
20130901|2013-07-03 10:30,3,110.0156,110.0234,110.0078,110.0156,6240
20130901|2013-07-03 11:00,3,110.0156,110.0156,109.9922,109.9922,5050
20130901|2013-07-03 11:30,3,110,110,109.9688,109.9688,9790
20130901|2013-07-03 12:00,3,109.9688,109.9766,109.9688,109.9766,846
20130901|2013-07-03 12:30,3,109.9766,109.9766,109.9688,109.9688,570
20130901|2013-07-03 13:00,3,109.9688,109.9766,109.9609,109.9609,2521
20130901|2013-07-03 13:30,3,109.9609,109.9609,109.9219,109.9375,3436
20130901|2013-07-03 14:00,3,109.9375,109.9453,109.9375,109.9453,413
20130901|2013-07-03 14:30,3,109.9375,109.9453,109.9375,109.9375,158
20130901|2013-07-03 15:00,3,109.9375,109.9453,109.9297,109.9375,324
20130901|2013-07-03 15:30,3,109.9375,109.9375,109.9297,109.9297,44
20130901|2013-07-03 17:00,5,109.9375,109.9375,109.9375,109.9375,119
20130901|2013-07-03 17:30,5,109.9375,109.9375,109.9375,109.9375,16
20130901|2013-07-03 18:00,5,109.9375,109.9375,109.9375,109.9375,13
20130901|2013-07-03 18:30,5,109.9453,109.9453,109.9453,109.9453,30
20130901|2013-07-03 19:00,5,109.9453,109.9453,109.9453,109.9453,131
20130901|2013-07-03 19:30,5,109.9453,109.9453,109.9453,109.9453,59
20130901|2013-07-03 20:00,5,109.9453,109.9531,109.9453,109.9531,110
20130901|2013-07-03 21:00,5,109.9453,109.9453,109.9453,109.9453,91
20130901|2013-07-03 21:30,5,109.9453,109.9453,109.9453,109.9453,10
20130901|2013-07-03 22:00,5,109.9453,109.9453,109.9453,109.9453,15
20130901|2013-07-03 22:30,5,109.9375,109.9453,109.9375,109.9453,115
20130901|2013-07-03 23:00,5,109.9453,109.9453,109.9453,109.9453,43
20130901|2013-07-04 00:30,5,109.9453,109.9453,109.9453,109.9453,18
20130901|2013-07-04 01:00,5,109.9531,109.9531,109.9453,109.9453,116
20130901|2013-07-04 01:30,5,109.9531,109.9531,109.9531,109.9531,412
20130901|2013-07-04 02:00,5,109.9531,109.9609,109.9531,109.9531,501
20130901|2013-07-04 02:30,5,109.9609,109.9609,109.9609,109.9609,3
20130901|2013-07-04 03:00,5,109.9531,109.9531,109.9531,109.9531,102
20130901|2013-07-04 03:30,5,109.9609,109.9688,109.9609,109.9609,1126
20130901|2013-07-04 04:00,5,109.9609,109.9609,109.9531,109.9531,101
20130901|2013-07-04 04:30,5,109.9531,109.9531,109.9531,109.9531,361
20130901|2013-07-04 05:00,5,109.9609,109.9609,109.9531,109.9531,502
20130901|2013-07-04 05:30,5,109.9531,109.9688,109.9531,109.9609,514
20130901|2013-07-04 06:00,5,109.9609,109.9844,109.9609,109.9766,1023
20130901|2013-07-04 06:30,5,109.9844,109.9844,109.9766,109.9766,193
20130901|2013-07-04 07:00,5,109.9844,109.9922,109.9844,109.9844,2603
20130901|2013-07-04 07:30,5,109.9766,110.0234,109.9766,110.0234,5534
20130901|2013-07-04 08:00,5,110.0234,110.0391,110,110,4151
20130901|2013-07-04 08:30,5,110,110.0078,109.9922,110,674
20130901|2013-07-04 09:00,5,110,110,109.9766,109.9766,1008
20130901|2013-07-04 09:30,5,109.9844,109.9844,109.9688,109.9688,914
20130901|2013-07-04 10:00,5,109.9766,109.9766,109.9688,109.9766,693
20130901|2013-07-04 10:30,5,109.9844,109.9922,109.9844,109.9844,393
20130901|2013-07-04 11:00,5,109.9766,109.9766,109.9766,109.9766,35
20130901|2013-07-04 11:30,5,109.9766,109.9844,109.9766,109.9844,185
20130901|2013-07-04 17:00,5,109.9766,109.9766,109.9766,109.9766,12
20130901|2013-07-04 17:30,5,109.9766,109.9766,109.9766,109.9766,101
20130901|2013-07-04 18:00,5,109.9766,109.9844,109.9766,109.9766,7
20130901|2013-07-04 18:30,5,109.9766,109.9844,109.9766,109.9844,29
20130901|2013-07-04 19:00,5,109.9766,109.9844,109.9766,109.9844,270
20130901|2013-07-04 19:30,5,109.9844,109.9844,109.9844,109.9844,40
20130901|2013-07-04 20:00,5,109.9844,109.9844,109.9844,109.9844,95
20130901|2013-07-04 20:30,5,109.9844,109.9844,109.9766,109.9766,410
20130901|2013-07-04 21:00,5,109.9688,109.9688,109.9688,109.9688,2
20130901|2013-07-04 21:30,5,109.9766,109.9766,109.9766,109.9766,24
20130901|2013-07-04 22:00,5,109.9766,109.9766,109.9688,109.9766,22
20130901|2013-07-04 22:30,5,109.9688,109.9688,109.9688,109.9688,9
20130901|2013-07-04 23:00,5,109.9688,109.9766,109.9688,109.9766,403
20130901|2013-07-04 23:30,5,109.9766,109.9766,109.9688,109.9766,59
20130901|2013-07-05 00:00,5,109.9688,109.9688,109.9688,109.9688,141
20130901|2013-07-05 00:30,5,109.9688,109.9688,109.9688,109.9688,8
20130901|2013-07-05 01:00,5,109.9766,109.9844,109.9688,109.9844,545
20130901|2013-07-05 01:30,5,109.9766,109.9844,109.9688,109.9766,1878
20130901|2013-07-05 02:00,5,109.9766,109.9844,109.9766,109.9766,2454
20130901|2013-07-05 02:30,5,109.9766,109.9922,109.9766,109.9844,1391
20130901|2013-07-05 03:00,5,109.9844,110,109.9844,110,2587
20130901|2013-07-05 03:30,5,110,110,109.9844,109.9922,4052
20130901|2013-07-05 04:00,5,109.9844,109.9922,109.9844,109.9844,4449
20130901|2013-07-05 04:30,5,109.9844,109.9922,109.9844,109.9922,1771
20130901|2013-07-05 05:00,5,109.9922,110,109.9922,109.9922,1415
20130901|2013-07-05 05:30,5,109.9922,109.9922,109.9766,109.9766,1983
20130901|2013-07-05 06:00,5,109.9766,109.9844,109.9609,109.9766,6691
20130901|2013-07-05 06:30,5,109.9766,109.9766,109.9609,109.9688,4966
20130901|2013-07-05 07:00,5,109.9688,109.9688,109.9375,109.9375,22856
20130901|2013-07-05 07:30,5,109.9375,109.9531,109.8828,109.9219,58747
20130901|2013-07-05 08:00,5,109.9141,109.9375,109.9063,109.9297,18007
20130901|2013-07-05 08:30,5,109.9375,109.9375,109.9141,109.9141,11247
20130901|2013-07-05 09:00,5,109.9063,109.9297,109.9063,109.9219,12033
20130901|2013-07-05 09:30,5,109.9297,109.9375,109.9219,109.9375,13035
20130901|2013-07-05 10:00,5,109.9297,109.9375,109.9219,109.9297,5153
20130901|2013-07-05 10:30,5,109.9219,109.9375,109.9219,109.9219,6648
20130901|2013-07-05 11:00,5,109.9219,109.9297,109.9141,109.9141,3665
20130901|2013-07-05 11:30,5,109.9141,109.9219,109.9063,109.9063,4795
20130901|2013-07-05 12:00,5,109.9141,109.9141,109.9063,109.9063,2354
20130901|2013-07-05 12:30,5,109.9063,109.9141,109.9063,109.9063,893
20130901|2013-07-05 13:00,5,109.9063,109.9141,109.9063,109.9141,3000
20130901|2013-07-05 13:30,5,109.9141,109.9141,109.9063,109.9141,8958
20130901|2013-07-05 14:00,5,109.9141,109.9141,109.9063,109.9141,1154
20130901|2013-07-05 14:30,5,109.9141,109.9141,109.8984,109.9063,3471
20130901|2013-07-05 15:00,5,109.9063,109.9141,109.9063,109.9063,1765
20130901|2013-07-05 15:30,5,109.9063,109.9063,109.8984,109.8984,215
20130901|2013-07-07 17:00,8,109.9063,109.9141,109.8906,109.8984,915
20130901|2013-07-07 17:30,8,109.8984,109.8984,109.8906,109.8906,284
20130901|2013-07-07 18:00,8,109.8984,109.9063,109.8828,109.8984,397
20130901|2013-07-07 18:30,8,109.8984,109.8984,109.8984,109.8984,219
20130901|2013-07-07 19:00,8,109.8984,109.8984,109.8984,109.8984,442
20130901|2013-07-07 19:30,8,109.8984,109.9063,109.8984,109.8984,63
20130901|2013-07-07 20:00,8,109.8984,109.9063,109.8984,109.9063,283
20130901|2013-07-07 20:30,8,109.9063,109.9141,109.8984,109.9141,643
20130901|2013-07-07 21:00,8,109.9141,109.9141,109.9063,109.9141,7
20130901|2013-07-07 21:30,8,109.9063,109.9141,109.9063,109.9141,61
20130901|2013-07-07 22:00,8,109.9141,109.9141,109.9141,109.9141,27
20130901|2013-07-07 22:30,8,109.9141,109.9141,109.9063,109.9063,3
20130901|2013-07-07 23:00,8,109.9141,109.9219,109.9141,109.9141,85
20130901|2013-07-07 23:30,8,109.9141,109.9219,109.9141,109.9141,285
20130901|2013-07-08 00:00,8,109.9219,109.9219,109.9141,109.9141,45
20130901|2013-07-08 00:30,8,109.9219,109.9219,109.9141,109.9141,3
20130901|2013-07-08 01:00,8,109.9141,109.9297,109.9141,109.9297,385
20130901|2013-07-08 01:30,8,109.9297,109.9297,109.9219,109.9219,579
20130901|2013-07-08 02:00,8,109.9219,109.9297,109.9219,109.9297,847
20130901|2013-07-08 02:30,8,109.9297,109.9375,109.9219,109.9297,2560
20130901|2013-07-08 03:00,8,109.9297,109.9375,109.9297,109.9297,3194
20130901|2013-07-08 03:30,8,109.9297,109.9297,109.9219,109.9297,622
20130901|2013-07-08 04:00,8,109.9297,109.9297,109.9219,109.9219,1039
20130901|2013-07-08 04:30,8,109.9219,109.9297,109.9219,109.9297,391
20130901|2013-07-08 05:00,8,109.9297,109.9297,109.9219,109.9297,3530
20130901|2013-07-08 05:30,8,109.9297,109.9375,109.9297,109.9375,762
20130901|2013-07-08 06:00,8,109.9297,109.9453,109.9297,109.9375,462
20130901|2013-07-08 06:30,8,109.9375,109.9375,109.9219,109.9297,6995
20130901|2013-07-08 07:00,8,109.9297,109.9609,109.9297,109.9609,8581
20130901|2013-07-08 07:30,8,109.9609,109.9688,109.9531,109.9609,16441
20130901|2013-07-08 08:00,8,109.9609,109.9688,109.9531,109.9688,5458
20130901|2013-07-08 08:30,8,109.9688,109.9844,109.9609,109.9844,11375
20130901|2013-07-08 09:00,8,109.9844,109.9844,109.9688,109.9844,7126
20130901|2013-07-08 09:30,8,109.9844,109.9844,109.9766,109.9844,2079
20130901|2013-07-08 10:00,8,109.9844,109.9844,109.9688,109.9766,6870
20130901|2013-07-08 10:30,8,109.9766,109.9766,109.9688,109.9766,4713
20130901|2013-07-08 11:00,8,109.9688,109.9766,109.9688,109.9766,8503
20130901|2013-07-08 11:30,8,109.9688,109.9766,109.9688,109.9766,5453
20130901|2013-07-08 12:00,8,109.9766,109.9766,109.9688,109.9766,1866
20130901|2013-07-08 12:30,8,109.9766,109.9766,109.9609,109.9688,2663
20130901|2013-07-08 13:00,8,109.9688,109.9766,109.9609,109.9766,3264
20130901|2013-07-08 13:30,8,109.9766,109.9844,109.9688,109.9688,18601
20130901|2013-07-08 14:00,8,109.9766,109.9844,109.9688,109.9844,4993
20130901|2013-07-08 14:30,8,109.9844,109.9844,109.9688,109.9766,975
20130901|2013-07-08 15:00,8,109.9766,109.9766,109.9688,109.9688,6343
20130901|2013-07-08 15:30,8,109.9688,109.9766,109.9688,109.9688,3455
20130901|2013-07-08 17:00,9,109.9688,109.9688,109.9688,109.9688,16
20130901|2013-07-08 17:30,9,109.9609,109.9609,109.9609,109.9609,2
20130901|2013-07-08 18:30,9,109.9688,109.9688,109.9688,109.9688,46
20130901|2013-07-08 19:00,9,109.9609,109.9609,109.9609,109.9609,3
20130901|2013-07-08 19:30,9,109.9609,109.9609,109.9609,109.9609,7
20130901|2013-07-08 20:00,9,109.9688,109.9688,109.9609,109.9688,249
20130901|2013-07-08 20:30,9,109.9688,109.9688,109.9609,109.9688,93
20130901|2013-07-08 21:00,9,109.9688,109.9688,109.9609,109.9688,138
20130901|2013-07-08 22:30,9,109.9688,109.9688,109.9688,109.9688,6
20130901|2013-07-08 23:00,9,109.9688,109.9688,109.9688,109.9688,1
20130901|2013-07-08 23:30,9,109.9688,109.9688,109.9531,109.9531,387
20130901|2013-07-09 00:00,9,109.9531,109.9609,109.9531,109.9609,14
20130901|2013-07-09 00:30,9,109.9609,109.9609,109.9531,109.9609,99
20130901|2013-07-09 01:00,9,109.9609,109.9609,109.9453,109.9531,1105
20130901|2013-07-09 01:30,9,109.9531,109.9531,109.9531,109.9531,868
20130901|2013-07-09 02:00,9,109.9531,109.9609,109.9453,109.9531,1443
20130901|2013-07-09 02:30,9,109.9531,109.9688,109.9531,109.9688,2294
20130901|2013-07-09 03:00,9,109.9688,109.9766,109.9688,109.9688,502
20130901|2013-07-09 03:30,9,109.9766,109.9766,109.9688,109.9766,288
20130901|2013-07-09 04:00,9,109.9766,109.9766,109.9609,109.9688,2678
20130901|2013-07-09 04:30,9,109.9609,109.9688,109.9531,109.9609,689
20130901|2013-07-09 05:00,9,109.9609,109.9688,109.9609,109.9609,540
20130901|2013-07-09 05:30,9,109.9609,109.9688,109.9609,109.9688,223
20130901|2013-07-09 06:00,9,109.9688,109.9688,109.9609,109.9609,840
20130901|2013-07-09 06:30,9,109.9688,109.9766,109.9609,109.9688,4848
20130901|2013-07-09 07:00,9,109.9688,109.9766,109.9609,109.9688,10227
20130901|2013-07-09 07:30,9,109.9688,109.9844,109.9609,109.9766,9084
20130901|2013-07-09 08:00,9,109.9688,109.9844,109.9688,109.9844,4942
20130901|2013-07-09 08:30,9,109.9766,109.9844,109.9688,109.9766,4662
20130901|2013-07-09 09:00,9,109.9844,109.9844,109.9766,109.9766,1642
20130901|2013-07-09 09:30,9,109.9766,109.9844,109.9688,109.9766,3750
20130901|2013-07-09 10:00,9,109.9688,109.9844,109.9688,109.9844,3017
20130901|2013-07-09 10:30,9,109.9766,109.9844,109.9609,109.9609,3258
20130901|2013-07-09 11:00,9,109.9609,109.9688,109.9609,109.9609,3642
20130901|2013-07-09 11:30,9,109.9688,109.9766,109.9531,109.9609,8519
20130901|2013-07-09 12:00,9,109.9609,109.9766,109.9609,109.9766,4475
20130901|2013-07-09 12:30,9,109.9688,109.9844,109.9688,109.9688,4687
20130901|2013-07-09 13:00,9,109.9688,109.9766,109.9609,109.9609,7131
20130901|2013-07-09 13:30,9,109.9688,109.9688,109.9609,109.9688,4404
20130901|2013-07-09 14:00,9,109.9609,109.9688,109.9609,109.9688,1261
20130901|2013-07-09 14:30,9,109.9609,109.9688,109.9609,109.9688,841
20130901|2013-07-09 15:00,9,109.9609,109.9688,109.9531,109.9609,1986
20130901|2013-07-09 15:30,9,109.9609,109.9609,109.9531,109.9531,1861
20130901|2013-07-09 17:00,10,109.9531,109.9609,109.9531,109.9609,130
20130901|2013-07-09 17:30,10,109.9531,109.9531,109.9531,109.9531,70
20130901|2013-07-09 18:30,10,109.9531,109.9531,109.9531,109.9531,249
20130901|2013-07-09 19:30,10,109.9531,109.9531,109.9531,109.9531,2
20130901|2013-07-09 20:00,10,109.9531,109.9531,109.9531,109.9531,56
20130901|2013-07-09 20:30,10,109.9531,109.9531,109.9531,109.9531,25
20130901|2013-07-09 21:00,10,109.9531,109.9531,109.9531,109.9531,51
20130901|2013-07-09 21:30,10,109.9531,109.9609,109.9531,109.9609,333
20130901|2013-07-09 22:30,10,109.9531,109.9531,109.9531,109.9531,406
20130901|2013-07-09 23:00,10,109.9531,109.9531,109.9531,109.9531,2
20130901|2013-07-09 23:30,10,109.9531,109.9609,109.9531,109.9609,16
20130901|2013-07-10 00:00,10,109.9609,109.9609,109.9531,109.9609,337
20130901|2013-07-10 00:30,10,109.9609,109.9609,109.9531,109.9531,864
20130901|2013-07-10 01:00,10,109.9609,109.9609,109.9609,109.9609,57
20130901|2013-07-10 01:30,10,109.9609,109.9609,109.9609,109.9609,26
20130901|2013-07-10 02:00,10,109.9531,109.9609,109.9531,109.9609,659
20130901|2013-07-10 02:30,10,109.9609,109.9609,109.9531,109.9531,22
20130901|2013-07-10 03:00,10,109.9609,109.9609,109.9531,109.9531,1002
20130901|2013-07-10 03:30,10,109.9609,109.9688,109.9609,109.9609,425
20130901|2013-07-10 04:00,10,109.9688,109.9688,109.9531,109.9609,1717
20130901|2013-07-10 04:30,10,109.9609,109.9609,109.9531,109.9609,320
20130901|2013-07-10 05:00,10,109.9609,109.9609,109.9531,109.9609,242
20130901|2013-07-10 05:30,10,109.9609,109.9609,109.9531,109.9531,2246
20130901|2013-07-10 06:00,10,109.9531,109.9609,109.9531,109.9531,4723
20130901|2013-07-10 06:30,10,109.9531,109.9609,109.9531,109.9609,1423
20130901|2013-07-10 07:00,10,109.9531,109.9688,109.9531,109.9531,6026
20130901|2013-07-10 07:30,10,109.9609,109.9688,109.9531,109.9609,2348
20130901|2013-07-10 08:00,10,109.9609,109.9688,109.9531,109.9531,5516
20130901|2013-07-10 08:30,10,109.9609,109.9609,109.9453,109.9531,7958
20130901|2013-07-10 09:00,10,109.9531,109.9609,109.9453,109.9609,4741
20130901|2013-07-10 09:30,10,109.9531,109.9609,109.9531,109.9609,325
20130901|2013-07-10 10:00,10,109.9531,109.9609,109.9453,109.9531,7059
20130901|2013-07-10 10:30,10,109.9453,109.9609,109.9453,109.9453,4031
20130901|2013-07-10 11:00,10,109.9531,109.9531,109.9453,109.9531,2631
20130901|2013-07-10 11:30,10,109.9453,109.9609,109.9453,109.9609,2973
20130901|2013-07-10 12:00,10,109.9609,109.9766,109.9531,109.9609,15342
20130901|2013-07-10 12:30,10,109.9609,109.9688,109.9609,109.9688,4973
20130901|2013-07-10 13:00,10,109.9609,110,109.9609,109.9844,16858
20130901|2013-07-10 13:30,10,109.9844,109.9844,109.9531,109.9688,14967
20130901|2013-07-10 14:00,10,109.9766,109.9766,109.9609,109.9609,6212
20130901|2013-07-10 14:30,10,109.9609,109.9688,109.9531,109.9609,2184
20130901|2013-07-10 15:00,10,109.9531,109.9688,109.9531,109.9531,287
20130901|2013-07-10 15:30,10,109.9531,110,109.9531,110,5250
20130901|2013-07-10 17:00,11,110.0078,110.0391,110.0078,110.0391,4503
20130901|2013-07-10 17:30,11,110.0391,110.0625,110.0391,110.0547,2766
20130901|2013-07-10 18:00,11,110.0469,110.0547,110.0469,110.0469,1552
20130901|2013-07-10 18:30,11,110.0469,110.0547,110.0469,110.0547,1154
20130901|2013-07-10 19:00,11,110.0469,110.0547,110.0313,110.0313,1205
20130901|2013-07-10 19:30,11,110.0313,110.0391,110.0313,110.0313,420
20130901|2013-07-10 20:00,11,110.0391,110.0391,110.0313,110.0313,41
20130901|2013-07-10 20:30,11,110.0391,110.0391,110.0234,110.0313,1071
20130901|2013-07-10 21:00,11,110.0313,110.0391,110.0313,110.0391,191
20130901|2013-07-10 21:30,11,110.0313,110.0313,110.0313,110.0313,259
20130901|2013-07-10 22:00,11,110.0313,110.0391,110.0313,110.0313,72
20130901|2013-07-10 22:30,11,110.0313,110.0313,110.0234,110.0313,22
20130901|2013-07-10 23:00,11,110.0391,110.0391,110.0391,110.0391,51
20130901|2013-07-10 23:30,11,110.0391,110.0391,110.0391,110.0391,703
20130901|2013-07-11 00:00,11,110.0469,110.0469,110.0391,110.0391,681
20130901|2013-07-11 00:30,11,110.0391,110.0469,110.0391,110.0469,132
20130901|2013-07-11 01:00,11,110.0469,110.0469,110.0391,110.0391,1756
20130901|2013-07-11 01:30,11,110.0391,110.0391,110.0391,110.0391,724
20130901|2013-07-11 02:00,11,110.0391,110.0391,110.0313,110.0313,438
20130901|2013-07-11 02:30,11,110.0313,110.0391,110.0313,110.0313,516
20130901|2013-07-11 03:00,11,110.0391,110.0391,110.0313,110.0391,1169
20130901|2013-07-11 03:30,11,110.0391,110.0391,110.0313,110.0313,662
20130901|2013-07-11 04:00,11,110.0313,110.0391,110.0234,110.0313,3566
20130901|2013-07-11 04:30,11,110.0313,110.0313,110.0234,110.0313,507
20130901|2013-07-11 05:00,11,110.0313,110.0391,110.0313,110.0313,46
20130901|2013-07-11 05:30,11,110.0391,110.0469,110.0313,110.0391,967
20130901|2013-07-11 06:00,11,110.0391,110.0469,110.0313,110.0313,1555
20130901|2013-07-11 06:30,11,110.0391,110.0469,110.0391,110.0391,16280
20130901|2013-07-11 07:00,11,110.0391,110.0391,110.0313,110.0391,4972
20130901|2013-07-11 07:30,11,110.0391,110.0469,110.0313,110.0391,1989
20130901|2013-07-11 08:00,11,110.0313,110.0391,110.0234,110.0313,3793
20130901|2013-07-11 08:30,11,110.0313,110.0391,110.0234,110.0391,8259
20130901|2013-07-11 09:00,11,110.0313,110.0391,110.0313,110.0313,513
20130901|2013-07-11 09:30,11,110.0313,110.0391,110.0313,110.0313,1985
20130901|2013-07-11 10:00,11,110.0313,110.0313,110.0234,110.0313,6307
20130901|2013-07-11 10:30,11,110.0313,110.0391,110.0234,110.0313,4620
20130901|2013-07-11 11:00,11,110.0313,110.0313,110.0234,110.0313,1802
20130901|2013-07-11 11:30,11,110.0313,110.0391,110.0234,110.0234,4140
20130901|2013-07-11 12:00,11,110.0313,110.0391,110.0234,110.0391,3426
20130901|2013-07-11 12:30,11,110.0391,110.0391,110.0234,110.0313,5616
20130901|2013-07-11 13:00,11,110.0391,110.0547,110.0313,110.0547,6764
20130901|2013-07-11 13:30,11,110.0469,110.0625,110.0469,110.0547,16657
20130901|2013-07-11 14:00,11,110.0547,110.0625,110.0469,110.0469,2266
20130901|2013-07-11 14:30,11,110.0469,110.0625,110.0469,110.0625,2344
20130901|2013-07-11 15:00,11,110.0547,110.0703,110.0547,110.0625,4525
20130901|2013-07-11 15:30,11,110.0703,110.0703,110.0625,110.0625,879
20130901|2013-07-11 17:00,12,110.0703,110.0703,110.0703,110.0703,126
20130901|2013-07-11 17:30,12,110.0625,110.0625,110.0625,110.0625,9
20130901|2013-07-11 18:30,12,110.0703,110.0703,110.0625,110.0625,115
20130901|2013-07-11 19:00,12,110.0703,110.0703,110.0703,110.0703,2
20130901|2013-07-11 20:00,12,110.0703,110.0781,110.0703,110.0703,355
20130901|2013-07-11 20:30,12,110.0703,110.0703,110.0703,110.0703,4
20130901|2013-07-11 21:00,12,110.0703,110.0703,110.0703,110.0703,15
20130901|2013-07-11 21:30,12,110.0703,110.0703,110.0703,110.0703,76
20130901|2013-07-11 22:00,12,110.0703,110.0781,110.0703,110.0781,55
20130901|2013-07-11 22:30,12,110.0781,110.0781,110.0703,110.0781,114
20130901|2013-07-11 23:00,12,110.0781,110.0781,110.0703,110.0703,801
20130901|2013-07-11 23:30,12,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-07-12 00:00,12,110.0703,110.0703,110.0703,110.0703,2
20130901|2013-07-12 00:30,12,110.0781,110.0781,110.0703,110.0781,47
20130901|2013-07-12 01:00,12,110.0781,110.0781,110.0703,110.0781,117
20130901|2013-07-12 01:30,12,110.0781,110.0859,110.0703,110.0859,964
20130901|2013-07-12 02:00,12,110.0781,110.0859,110.0703,110.0703,3258
20130901|2013-07-12 02:30,12,110.0703,110.0781,110.0703,110.0703,14
20130901|2013-07-12 03:00,12,110.0703,110.0781,110.0703,110.0703,925
20130901|2013-07-12 03:30,12,110.0703,110.0859,110.0703,110.0781,504
20130901|2013-07-12 04:00,12,110.0859,110.1016,110.0781,110.0938,4343
20130901|2013-07-12 04:30,12,110.0938,110.0938,110.0859,110.0859,802
20130901|2013-07-12 05:00,12,110.0859,110.1016,110.0859,110.0938,1122
20130901|2013-07-12 05:30,12,110.1016,110.1016,110.0859,110.0859,986
20130901|2013-07-12 06:00,12,110.0859,110.0938,110.0781,110.0859,4826
20130901|2013-07-12 06:30,12,110.0859,110.0938,110.0781,110.0781,1042
20130901|2013-07-12 07:00,12,110.0859,110.0859,110.0781,110.0781,3582
20130901|2013-07-12 07:30,12,110.0781,110.0859,110.0703,110.0781,3992
20130901|2013-07-12 08:00,12,110.0859,110.1016,110.0781,110.0859,15442
20130901|2013-07-12 08:30,12,110.0938,110.0938,110.0781,110.0859,9325
20130901|2013-07-12 09:00,12,110.0859,110.0938,110.0781,110.0859,10147
20130901|2013-07-12 09:30,12,110.0781,110.0859,110.0703,110.0703,5392
20130901|2013-07-12 10:00,12,110.0781,110.0781,110.0625,110.0703,15418
20130901|2013-07-12 10:30,12,110.0703,110.0703,110.0234,110.0469,17541
20130901|2013-07-12 11:00,12,110.0391,110.0469,110.0313,110.0391,6723
20130901|2013-07-12 11:30,12,110.0391,110.0391,110.0234,110.0391,7597
20130901|2013-07-12 12:00,12,110.0391,110.0469,110.0313,110.0469,5249
20130901|2013-07-12 12:30,12,110.0469,110.0469,110.0234,110.0313,2758
20130901|2013-07-12 13:00,12,110.0313,110.0391,110.0313,110.0313,1777
20130901|2013-07-12 13:30,12,110.0234,110.0391,110.0234,110.0313,5158
20130901|2013-07-12 14:00,12,110.0313,110.0313,110.0156,110.0234,4911
20130901|2013-07-12 14:30,12,110.0313,110.0391,110.0234,110.0234,1568
20130901|2013-07-12 15:00,12,110.0234,110.0391,110.0234,110.0313,746
20130901|2013-07-12 15:30,12,110.0313,110.0391,110.0234,110.0391,202
20130901|2013-07-14 17:00,15,110.0313,110.0313,110.0234,110.0234,63
20130901|2013-07-14 17:30,15,110.0234,110.0234,110.0234,110.0234,128
20130901|2013-07-14 18:00,15,110.0234,110.0313,110.0234,110.0234,44
20130901|2013-07-14 18:30,15,110.0234,110.0234,110.0234,110.0234,18
20130901|2013-07-14 19:00,15,110.0234,110.0234,110.0234,110.0234,10
20130901|2013-07-14 19:30,15,110.0234,110.0313,110.0234,110.0234,36
20130901|2013-07-14 20:30,15,110.0313,110.0313,110.0313,110.0313,186
20130901|2013-07-14 21:00,15,110.0313,110.0313,110.0234,110.0313,284
20130901|2013-07-14 21:30,15,110.0313,110.0313,110.0313,110.0313,13
20130901|2013-07-14 22:00,15,110.0313,110.0313,110.0313,110.0313,53
20130901|2013-07-14 22:30,15,110.0313,110.0313,110.0313,110.0313,31
20130901|2013-07-14 23:00,15,110.0313,110.0313,110.0313,110.0313,14
20130901|2013-07-14 23:30,15,110.0313,110.0313,110.0313,110.0313,56
20130901|2013-07-15 00:00,15,110.0313,110.0313,110.0313,110.0313,9
20130901|2013-07-15 00:30,15,110.0234,110.0391,110.0234,110.0313,114
20130901|2013-07-15 01:00,15,110.0391,110.0391,110.0234,110.0313,427
20130901|2013-07-15 01:30,15,110.0313,110.0313,110.0234,110.0234,169
20130901|2013-07-15 02:00,15,110.0234,110.0313,110.0234,110.0234,61
20130901|2013-07-15 02:30,15,110.0234,110.0313,110.0234,110.0313,115
20130901|2013-07-15 03:00,15,110.0234,110.0391,110.0234,110.0313,157
20130901|2013-07-15 03:30,15,110.0234,110.0234,110.0234,110.0234,83
20130901|2013-07-15 04:00,15,110.0313,110.0313,110.0234,110.0313,36
20130901|2013-07-15 04:30,15,110.0234,110.0313,110.0234,110.0313,167
20130901|2013-07-15 05:00,15,110.0313,110.0313,110.0234,110.0313,43
20130901|2013-07-15 05:30,15,110.0313,110.0313,110.0234,110.0313,607
20130901|2013-07-15 06:00,15,110.0234,110.0313,110.0234,110.0313,274
20130901|2013-07-15 06:30,15,110.0234,110.0313,110,110.0156,3754
20130901|2013-07-15 07:00,15,110.0156,110.0234,110.0078,110.0234,7677
20130901|2013-07-15 07:30,15,110.0234,110.0703,110.0234,110.0547,13598
20130901|2013-07-15 08:00,15,110.0547,110.0547,110.0313,110.0469,6572
20130901|2013-07-15 08:30,15,110.0547,110.0547,110.0391,110.0469,2467
20130901|2013-07-15 09:00,15,110.0547,110.0625,110.0469,110.0547,6779
20130901|2013-07-15 09:30,15,110.0625,110.0625,110.0469,110.0625,6303
20130901|2013-07-15 10:00,15,110.0547,110.0547,110.0469,110.0547,6532
20130901|2013-07-15 10:30,15,110.0547,110.0547,110.0391,110.0469,3347
20130901|2013-07-15 11:00,15,110.0547,110.0625,110.0547,110.0625,2418
20130901|2013-07-15 11:30,15,110.0547,110.0703,110.0547,110.0625,5929
20130901|2013-07-15 12:00,15,110.0625,110.0703,110.0547,110.0547,7211
20130901|2013-07-15 12:30,15,110.0625,110.0625,110.0469,110.0547,2702
20130901|2013-07-15 13:00,15,110.0469,110.0625,110.0469,110.0547,2994
20130901|2013-07-15 13:30,15,110.0547,110.0625,110.0547,110.0625,1620
20130901|2013-07-15 14:00,15,110.0625,110.0625,110.0547,110.0625,944
20130901|2013-07-15 14:30,15,110.0625,110.0703,110.0547,110.0625,4376
20130901|2013-07-15 15:00,15,110.0625,110.0703,110.0625,110.0703,189
20130901|2013-07-15 15:30,15,110.0703,110.0781,110.0625,110.0781,3218
20130901|2013-07-15 17:00,16,110.0703,110.0781,110.0703,110.0781,39
20130901|2013-07-15 17:30,16,110.0703,110.0781,110.0703,110.0703,24
20130901|2013-07-15 18:00,16,110.0703,110.0781,110.0703,110.0781,12
20130901|2013-07-15 18:30,16,110.0781,110.0781,110.0781,110.0781,110
20130901|2013-07-15 19:00,16,110.0703,110.0781,110.0703,110.0781,15
20130901|2013-07-15 19:30,16,110.0703,110.0703,110.0703,110.0703,64
20130901|2013-07-15 20:30,16,110.0703,110.0781,110.0625,110.0625,684
20130901|2013-07-15 21:00,16,110.0703,110.0781,110.0703,110.0781,183
20130901|2013-07-15 21:30,16,110.0703,110.0703,110.0625,110.0703,299
20130901|2013-07-15 22:00,16,110.0703,110.0703,110.0703,110.0703,2
20130901|2013-07-15 23:00,16,110.0703,110.0703,110.0703,110.0703,1
20130901|2013-07-15 23:30,16,110.0703,110.0703,110.0625,110.0625,340
20130901|2013-07-16 00:00,16,110.0703,110.0703,110.0703,110.0703,70
20130901|2013-07-16 01:00,16,110.0703,110.0703,110.0625,110.0625,64
20130901|2013-07-16 01:30,16,110.0625,110.0703,110.0625,110.0625,103
20130901|2013-07-16 02:00,16,110.0703,110.0703,110.0547,110.0625,1501
20130901|2013-07-16 02:30,16,110.0625,110.0625,110.0547,110.0625,412
20130901|2013-07-16 03:00,16,110.0625,110.0703,110.0625,110.0625,2768
20130901|2013-07-16 03:30,16,110.0625,110.0703,110.0625,110.0703,1294
20130901|2013-07-16 04:00,16,110.0703,110.0781,110.0703,110.0703,1525
20130901|2013-07-16 04:30,16,110.0625,110.0703,110.0625,110.0703,1195
20130901|2013-07-16 05:00,16,110.0703,110.0781,110.0703,110.0781,330
20130901|2013-07-16 05:30,16,110.0781,110.0781,110.0703,110.0781,1907
20130901|2013-07-16 06:00,16,110.0781,110.0859,110.0703,110.0781,1379
20130901|2013-07-16 06:30,16,110.0781,110.0859,110.0703,110.0859,7228
20130901|2013-07-16 07:00,16,110.0859,110.0938,110.0781,110.0859,8156
20130901|2013-07-16 07:30,16,110.0781,110.0938,110.0703,110.0859,10514
20130901|2013-07-16 08:00,16,110.0859,110.0938,110.0781,110.0859,5852
20130901|2013-07-16 08:30,16,110.0781,110.0859,110.0781,110.0859,2694
20130901|2013-07-16 09:00,16,110.0781,110.0938,110.0781,110.0859,14446
20130901|2013-07-16 09:30,16,110.0938,110.0938,110.0781,110.0859,10331
20130901|2013-07-16 10:00,16,110.0859,110.0938,110.0781,110.0781,15770
20130901|2013-07-16 10:30,16,110.0781,110.0938,110.0781,110.0859,9033
20130901|2013-07-16 11:00,16,110.0781,110.0859,110.0781,110.0859,765
20130901|2013-07-16 11:30,16,110.0859,110.0859,110.0781,110.0781,3469
20130901|2013-07-16 12:00,16,110.0781,110.0859,110.0703,110.0859,4813
20130901|2013-07-16 12:30,16,110.0781,110.0859,110.0781,110.0781,459
20130901|2013-07-16 13:00,16,110.0781,110.0938,110.0781,110.0781,3579
20130901|2013-07-16 13:30,16,110.0859,110.0859,110.0781,110.0781,1819
20130901|2013-07-16 14:00,16,110.0859,110.0859,110.0781,110.0781,2747
20130901|2013-07-16 14:30,16,110.0781,110.0859,110.0781,110.0859,645
20130901|2013-07-16 15:00,16,110.0781,110.0859,110.0781,110.0781,473
20130901|2013-07-16 15:30,16,110.0859,110.0859,110.0703,110.0703,1645
20130901|2013-07-16 17:00,17,110.0781,110.0781,110.0703,110.0703,85
20130901|2013-07-16 17:30,17,110.0703,110.0703,110.0703,110.0703,1
20130901|2013-07-16 18:00,17,110.0781,110.0781,110.0781,110.0781,337
20130901|2013-07-16 18:30,17,110.0781,110.0781,110.0781,110.0781,3
20130901|2013-07-16 19:00,17,110.0781,110.0781,110.0781,110.0781,24
20130901|2013-07-16 19:30,17,110.0781,110.0859,110.0781,110.0781,275
20130901|2013-07-16 20:00,17,110.0859,110.0859,110.0781,110.0781,383
20130901|2013-07-16 20:30,17,110.0781,110.0781,110.0781,110.0781,200
20130901|2013-07-16 21:00,17,110.0781,110.0859,110.0781,110.0859,5
20130901|2013-07-16 21:30,17,110.0859,110.0938,110.0859,110.0859,1092
20130901|2013-07-16 22:30,17,110.0859,110.0938,110.0859,110.0938,15
20130901|2013-07-16 23:00,17,110.0859,110.0859,110.0859,110.0859,48
20130901|2013-07-16 23:30,17,110.0859,110.0859,110.0859,110.0859,6
20130901|2013-07-17 00:00,17,110.0938,110.0938,110.0938,110.0938,27
20130901|2013-07-17 00:30,17,110.0859,110.0938,110.0859,110.0938,58
20130901|2013-07-17 01:00,17,110.0938,110.0938,110.0859,110.0938,76
20130901|2013-07-17 01:30,17,110.0938,110.0938,110.0859,110.0938,26
20130901|2013-07-17 02:00,17,110.0859,110.0938,110.0859,110.0938,188
20130901|2013-07-17 02:30,17,110.0938,110.0938,110.0781,110.0938,1589
20130901|2013-07-17 03:00,17,110.0938,110.0938,110.0859,110.0938,759
20130901|2013-07-17 03:30,17,110.0859,110.0938,110.0859,110.0938,933
20130901|2013-07-17 04:00,17,110.0938,110.0938,110.0859,110.0938,90
20130901|2013-07-17 04:30,17,110.0938,110.0938,110.0781,110.0859,549
20130901|2013-07-17 05:00,17,110.0938,110.0938,110.0859,110.0938,139
20130901|2013-07-17 05:30,17,110.0859,110.0859,110.0859,110.0859,50
20130901|2013-07-17 06:00,17,110.0859,110.0938,110.0781,110.0781,4268
20130901|2013-07-17 06:30,17,110.0781,110.0859,110.0703,110.0781,3153
20130901|2013-07-17 07:00,17,110.0781,110.0938,110.0781,110.0781,5630
20130901|2013-07-17 07:30,17,110.0859,110.125,110.0781,110.1172,22671
20130901|2013-07-17 08:00,17,110.1172,110.1563,110.1172,110.1484,33186
20130901|2013-07-17 08:30,17,110.1484,110.1563,110.1328,110.1484,14553
20130901|2013-07-17 09:00,17,110.1406,110.1484,110.1328,110.1406,9295
20130901|2013-07-17 09:30,17,110.1406,110.1406,110.1172,110.1328,4325
20130901|2013-07-17 10:00,17,110.1328,110.1406,110.125,110.1406,5401
20130901|2013-07-17 10:30,17,110.1406,110.1406,110.125,110.1328,1793
20130901|2013-07-17 11:00,17,110.1328,110.1406,110.125,110.1328,6787
20130901|2013-07-17 11:30,17,110.125,110.1328,110.125,110.1328,1360
20130901|2013-07-17 12:00,17,110.1328,110.1328,110.1172,110.125,5168
20130901|2013-07-17 12:30,17,110.125,110.125,110.1172,110.125,3040
20130901|2013-07-17 13:00,17,110.125,110.1328,110.1172,110.1328,2825
20130901|2013-07-17 13:30,17,110.1328,110.1328,110.1172,110.125,2857
20130901|2013-07-17 14:00,17,110.1172,110.1328,110.1172,110.125,2561
20130901|2013-07-17 14:30,17,110.1172,110.1328,110.1172,110.125,1164
20130901|2013-07-17 15:00,17,110.125,110.125,110.125,110.125,93
20130901|2013-07-17 15:30,17,110.125,110.1406,110.125,110.1328,5837
20130901|2013-07-17 17:00,18,110.125,110.1328,110.125,110.1328,34
20130901|2013-07-17 17:30,18,110.1328,110.1328,110.1328,110.1328,4
20130901|2013-07-17 18:00,18,110.1328,110.1406,110.1328,110.1406,301
20130901|2013-07-17 18:30,18,110.1406,110.1406,110.1406,110.1406,11
20130901|2013-07-17 19:00,18,110.1406,110.1406,110.1328,110.1406,642
20130901|2013-07-17 19:30,18,110.1484,110.1563,110.1406,110.1484,1186
20130901|2013-07-17 20:00,18,110.1484,110.1484,110.1406,110.1406,1721
20130901|2013-07-17 20:30,18,110.1484,110.1484,110.1406,110.1484,862
20130901|2013-07-17 21:00,18,110.1484,110.1484,110.1406,110.1406,4
20130901|2013-07-17 21:30,18,110.1484,110.1484,110.1406,110.1406,162
20130901|2013-07-17 22:00,18,110.1484,110.1484,110.1484,110.1484,20
20130901|2013-07-17 22:30,18,110.1406,110.1484,110.1406,110.1484,52
20130901|2013-07-17 23:00,18,110.1406,110.1406,110.1406,110.1406,247
20130901|2013-07-17 23:30,18,110.1484,110.1484,110.1406,110.1406,205
20130901|2013-07-18 00:30,18,110.1406,110.1484,110.1406,110.1484,66
20130901|2013-07-18 01:00,18,110.1484,110.1484,110.1406,110.1484,285
20130901|2013-07-18 01:30,18,110.1406,110.1406,110.1406,110.1406,1
20130901|2013-07-18 02:00,18,110.1484,110.1484,110.1406,110.1406,421
20130901|2013-07-18 02:30,18,110.1484,110.1484,110.1406,110.1484,562
20130901|2013-07-18 03:00,18,110.1484,110.1484,110.1406,110.1484,191
20130901|2013-07-18 03:30,18,110.1484,110.1484,110.1484,110.1484,617
20130901|2013-07-18 04:00,18,110.1484,110.1484,110.1406,110.1484,368
20130901|2013-07-18 04:30,18,110.1484,110.1484,110.1406,110.1406,707
20130901|2013-07-18 05:00,18,110.1484,110.1484,110.1406,110.1484,48
20130901|2013-07-18 05:30,18,110.1484,110.1484,110.1328,110.1406,2899
20130901|2013-07-18 06:00,18,110.1406,110.1484,110.1406,110.1484,2049
20130901|2013-07-18 06:30,18,110.1406,110.1484,110.1328,110.1406,2899
20130901|2013-07-18 07:00,18,110.1406,110.1406,110.125,110.1328,5452
20130901|2013-07-18 07:30,18,110.125,110.1406,110.125,110.125,3543
20130901|2013-07-18 08:00,18,110.1328,110.1328,110.1172,110.1328,6840
20130901|2013-07-18 08:30,18,110.1328,110.1328,110.125,110.125,4122
20130901|2013-07-18 09:00,18,110.125,110.125,110.1094,110.1172,16222
20130901|2013-07-18 09:30,18,110.1172,110.125,110.1094,110.1172,10096
20130901|2013-07-18 10:00,18,110.1094,110.1328,110.1094,110.125,3614
20130901|2013-07-18 10:30,18,110.1172,110.125,110.1172,110.1172,791
20130901|2013-07-18 11:00,18,110.125,110.125,110.1172,110.125,4447
20130901|2013-07-18 11:30,18,110.125,110.1328,110.1172,110.1172,8102
20130901|2013-07-18 12:00,18,110.125,110.125,110.1094,110.1172,3135
20130901|2013-07-18 12:30,18,110.125,110.125,110.1172,110.1172,997
20130901|2013-07-18 13:00,18,110.1172,110.1172,110.1094,110.1172,658
20130901|2013-07-18 13:30,18,110.1172,110.1172,110.1094,110.1172,1924
20130901|2013-07-18 14:00,18,110.1094,110.1172,110.1094,110.1094,383
20130901|2013-07-18 14:30,18,110.1094,110.1172,110.1016,110.1016,1933
20130901|2013-07-18 15:00,18,110.1094,110.1172,110.1094,110.1094,858
20130901|2013-07-18 15:30,18,110.1172,110.125,110.1094,110.125,1580
20130901|2013-07-18 17:00,19,110.1172,110.1328,110.1172,110.1328,760
20130901|2013-07-18 17:30,19,110.1406,110.1406,110.125,110.125,572
20130901|2013-07-18 19:00,19,110.1328,110.1328,110.125,110.1328,925
20130901|2013-07-18 19:30,19,110.1328,110.1328,110.1328,110.1328,35
20130901|2013-07-18 20:00,19,110.1406,110.1406,110.1406,110.1406,1312
20130901|2013-07-18 20:30,19,110.1406,110.1406,110.1328,110.1328,843
20130901|2013-07-18 21:00,19,110.1328,110.1406,110.1328,110.1406,133
20130901|2013-07-18 21:30,19,110.1328,110.1406,110.1328,110.1406,272
20130901|2013-07-18 22:00,19,110.1328,110.1328,110.1328,110.1328,3
20130901|2013-07-18 22:30,19,110.1406,110.1406,110.1406,110.1406,1
20130901|2013-07-18 23:00,19,110.1328,110.1406,110.1328,110.1328,293
20130901|2013-07-19 00:30,19,110.1328,110.1406,110.1328,110.1406,46
20130901|2013-07-19 01:00,19,110.1406,110.1406,110.1328,110.1328,434
20130901|2013-07-19 01:30,19,110.1328,110.1406,110.1328,110.1328,298
20130901|2013-07-19 02:00,19,110.1328,110.1406,110.1328,110.1328,861
20130901|2013-07-19 02:30,19,110.1328,110.1328,110.125,110.1328,160
20130901|2013-07-19 03:00,19,110.1328,110.1328,110.125,110.1328,136
20130901|2013-07-19 03:30,19,110.1328,110.1406,110.1328,110.1328,729
20130901|2013-07-19 04:00,19,110.1328,110.1406,110.125,110.1328,2710
20130901|2013-07-19 04:30,19,110.1328,110.1406,110.125,110.1328,782
20130901|2013-07-19 05:00,19,110.1328,110.1328,110.125,110.1328,257
20130901|2013-07-19 05:30,19,110.125,110.1328,110.125,110.1328,330
20130901|2013-07-19 06:00,19,110.125,110.1328,110.1172,110.125,1685
20130901|2013-07-19 06:30,19,110.125,110.125,110.1094,110.125,3322
20130901|2013-07-19 07:00,19,110.125,110.125,110.1094,110.125,4414
20130901|2013-07-19 07:30,19,110.1172,110.125,110.1172,110.125,2648
20130901|2013-07-19 08:00,19,110.125,110.1328,110.1172,110.125,7525
20130901|2013-07-19 08:30,19,110.1172,110.1328,110.1172,110.125,7204
20130901|2013-07-19 09:00,19,110.125,110.1328,110.1172,110.125,7158
20130901|2013-07-19 09:30,19,110.125,110.1406,110.125,110.125,7392
20130901|2013-07-19 10:00,19,110.125,110.1328,110.125,110.1328,1655
20130901|2013-07-19 10:30,19,110.1328,110.1406,110.125,110.1406,9480
20130901|2013-07-19 11:00,19,110.1406,110.1406,110.1328,110.1406,9341
20130901|2013-07-19 11:30,19,110.1406,110.1406,110.1328,110.1406,1342
20130901|2013-07-19 12:00,19,110.1406,110.1406,110.1328,110.1406,1497
20130901|2013-07-19 12:30,19,110.1406,110.1406,110.1328,110.1406,1122
20130901|2013-07-19 13:00,19,110.1406,110.1406,110.1328,110.1406,2167
20130901|2013-07-19 13:30,19,110.1406,110.1406,110.1328,110.1406,2971
20130901|2013-07-19 14:00,19,110.1406,110.1406,110.1328,110.1406,1277
20130901|2013-07-19 14:30,19,110.1406,110.1406,110.1328,110.1406,987
20130901|2013-07-19 15:00,19,110.1406,110.1484,110.1406,110.1484,660
20130901|2013-07-19 15:30,19,110.1406,110.1406,110.1406,110.1406,696
20130901|2013-07-21 17:00,22,110.1406,110.1563,110.1406,110.1563,6901
20130901|2013-07-21 17:30,22,110.1484,110.1563,110.1484,110.1563,109
20130901|2013-07-21 18:00,22,110.1563,110.1563,110.1484,110.1563,42
20130901|2013-07-21 18:30,22,110.1563,110.1563,110.1484,110.1563,55
20130901|2013-07-21 19:00,22,110.1563,110.1641,110.1563,110.1641,872
20130901|2013-07-21 19:30,22,110.1641,110.1641,110.1563,110.1563,969
20130901|2013-07-21 20:00,22,110.1484,110.1563,110.1484,110.1563,129
20130901|2013-07-21 20:30,22,110.1563,110.1563,110.1563,110.1563,254
20130901|2013-07-21 21:00,22,110.1563,110.1563,110.1484,110.1484,144
20130901|2013-07-21 21:30,22,110.1563,110.1563,110.1563,110.1563,150
20130901|2013-07-21 22:00,22,110.1563,110.1563,110.1484,110.1484,111
20130901|2013-07-21 22:30,22,110.1563,110.1563,110.1484,110.1563,727
20130901|2013-07-21 23:00,22,110.1563,110.1563,110.1563,110.1563,6
20130901|2013-07-21 23:30,22,110.1563,110.1563,110.1563,110.1563,12
20130901|2013-07-22 00:00,22,110.1563,110.1563,110.1563,110.1563,3
20130901|2013-07-22 00:30,22,110.1563,110.1563,110.1563,110.1563,30
20130901|2013-07-22 01:00,22,110.1563,110.1563,110.1484,110.1563,68
20130901|2013-07-22 01:30,22,110.1563,110.1563,110.1563,110.1563,1
20130901|2013-07-22 02:00,22,110.1563,110.1563,110.1484,110.1484,1364
20130901|2013-07-22 02:30,22,110.1406,110.1484,110.1406,110.1484,93
20130901|2013-07-22 03:00,22,110.1484,110.1484,110.1406,110.1406,195
20130901|2013-07-22 03:30,22,110.1484,110.1484,110.1484,110.1484,12
20130901|2013-07-22 04:00,22,110.1484,110.1484,110.1406,110.1484,869
20130901|2013-07-22 04:30,22,110.1484,110.1563,110.1406,110.1484,362
20130901|2013-07-22 05:00,22,110.1563,110.1563,110.1484,110.1563,154
20130901|2013-07-22 05:30,22,110.1563,110.1563,110.1484,110.1484,17
20130901|2013-07-22 06:00,22,110.1563,110.1563,110.1406,110.1406,1488
20130901|2013-07-22 06:30,22,110.1484,110.1563,110.1406,110.1484,1556
20130901|2013-07-22 07:00,22,110.1484,110.1484,110.1406,110.1406,4511
20130901|2013-07-22 07:30,22,110.1406,110.1406,110.125,110.125,3501
20130901|2013-07-22 08:00,22,110.1328,110.1406,110.125,110.1328,6252
20130901|2013-07-22 08:30,22,110.1328,110.1406,110.125,110.1406,2146
20130901|2013-07-22 09:00,22,110.1406,110.1406,110.1328,110.1406,1237
20130901|2013-07-22 09:30,22,110.1406,110.1406,110.125,110.125,3377
20130901|2013-07-22 10:00,22,110.1328,110.1406,110.125,110.1406,12878
20130901|2013-07-22 10:30,22,110.1406,110.1406,110.1328,110.1328,7215
20130901|2013-07-22 11:00,22,110.1406,110.1406,110.1328,110.1328,2828
20130901|2013-07-22 11:30,22,110.1328,110.1406,110.1328,110.1328,4450
20130901|2013-07-22 12:00,22,110.1328,110.1406,110.1328,110.1328,2978
20130901|2013-07-22 12:30,22,110.1328,110.1328,110.125,110.1328,780
20130901|2013-07-22 13:00,22,110.1328,110.1328,110.125,110.1328,1607
20130901|2013-07-22 13:30,22,110.1328,110.1406,110.125,110.125,5307
20130901|2013-07-22 14:00,22,110.1328,110.1406,110.125,110.1406,7435
20130901|2013-07-22 14:30,22,110.1406,110.1406,110.1328,110.1406,248
20130901|2013-07-22 15:00,22,110.1328,110.1406,110.1328,110.1406,4455
20130901|2013-07-22 15:30,22,110.1406,110.1406,110.1328,110.1406,78
20130901|2013-07-22 17:00,23,110.1406,110.1406,110.1406,110.1406,1
20130901|2013-07-22 18:00,23,110.1406,110.1406,110.1328,110.1406,28
20130901|2013-07-22 18:30,23,110.1406,110.1406,110.1328,110.1406,24
20130901|2013-07-22 19:00,23,110.1406,110.1406,110.1406,110.1406,7
20130901|2013-07-22 19:30,23,110.1328,110.1328,110.1328,110.1328,212
20130901|2013-07-22 20:00,23,110.1406,110.1406,110.1406,110.1406,15
20130901|2013-07-22 20:30,23,110.1406,110.1406,110.1406,110.1406,8
20130901|2013-07-22 22:00,23,110.1406,110.1406,110.1328,110.1328,6
20130901|2013-07-22 22:30,23,110.1328,110.1406,110.1328,110.1406,289
20130901|2013-07-23 00:30,23,110.1328,110.1406,110.1328,110.1406,10
20130901|2013-07-23 01:00,23,110.1328,110.1406,110.125,110.1328,697
20130901|2013-07-23 01:30,23,110.1328,110.1328,110.125,110.1328,101
20130901|2013-07-23 02:00,23,110.1328,110.1328,110.125,110.125,1627
20130901|2013-07-23 02:30,23,110.1172,110.125,110.1172,110.1172,2580
20130901|2013-07-23 03:00,23,110.125,110.125,110.1172,110.1172,469
20130901|2013-07-23 03:30,23,110.1172,110.1172,110.1172,110.1172,1049
20130901|2013-07-23 04:00,23,110.1172,110.125,110.1094,110.1172,440
20130901|2013-07-23 04:30,23,110.1094,110.1172,110.1094,110.1172,42
20130901|2013-07-23 05:00,23,110.1172,110.1172,110.1094,110.1172,610
20130901|2013-07-23 05:30,23,110.1172,110.1172,110.1172,110.1172,1115
20130901|2013-07-23 06:00,23,110.125,110.125,110.1094,110.1172,840
20130901|2013-07-23 06:30,23,110.1094,110.1172,110.1094,110.1172,657
20130901|2013-07-23 07:00,23,110.1172,110.125,110.1094,110.125,3867
20130901|2013-07-23 07:30,23,110.125,110.125,110.1172,110.1172,1703
20130901|2013-07-23 08:00,23,110.125,110.125,110.1172,110.125,449
20130901|2013-07-23 08:30,23,110.125,110.125,110.1094,110.1172,9231
20130901|2013-07-23 09:00,23,110.1172,110.125,110.1172,110.125,4510
20130901|2013-07-23 09:30,23,110.125,110.125,110.1172,110.125,2773
20130901|2013-07-23 10:00,23,110.125,110.125,110.1094,110.1094,12043
20130901|2013-07-23 10:30,23,110.1172,110.125,110.1172,110.1172,10673
20130901|2013-07-23 11:00,23,110.125,110.125,110.1094,110.1172,5748
20130901|2013-07-23 11:30,23,110.1172,110.1172,110.1094,110.1172,3832
20130901|2013-07-23 12:00,23,110.1172,110.125,110.1094,110.125,10342
20130901|2013-07-23 12:30,23,110.1172,110.125,110.1172,110.1172,1021
20130901|2013-07-23 13:00,23,110.125,110.125,110.1172,110.1172,539
20130901|2013-07-23 13:30,23,110.1172,110.125,110.1094,110.1172,7238
20130901|2013-07-23 14:00,23,110.1094,110.125,110.1094,110.1172,1014
20130901|2013-07-23 14:30,23,110.125,110.125,110.1172,110.125,653
20130901|2013-07-23 15:00,23,110.125,110.1328,110.1172,110.1328,2670
20130901|2013-07-23 15:30,23,110.125,110.1328,110.1172,110.125,2363
20130901|2013-07-23 17:00,24,110.125,110.1328,110.125,110.125,44
20130901|2013-07-23 18:30,24,110.125,110.1328,110.125,110.1328,39
20130901|2013-07-23 19:00,24,110.1328,110.1328,110.125,110.1328,28
20130901|2013-07-23 19:30,24,110.125,110.125,110.125,110.125,352
20130901|2013-07-23 20:00,24,110.125,110.125,110.125,110.125,100
20130901|2013-07-23 20:30,24,110.125,110.125,110.125,110.125,75
20130901|2013-07-23 21:00,24,110.125,110.125,110.125,110.125,269
20130901|2013-07-23 22:00,24,110.125,110.125,110.125,110.125,216
20130901|2013-07-23 22:30,24,110.1172,110.125,110.1172,110.125,99
20130901|2013-07-23 23:00,24,110.1172,110.1172,110.1172,110.1172,4
20130901|2013-07-23 23:30,24,110.125,110.125,110.125,110.125,120
20130901|2013-07-24 00:30,24,110.125,110.125,110.125,110.125,4
20130901|2013-07-24 01:00,24,110.125,110.125,110.1172,110.125,168
20130901|2013-07-24 01:30,24,110.125,110.125,110.1172,110.1172,970
20130901|2013-07-24 02:00,24,110.1172,110.125,110.1094,110.1094,664
20130901|2013-07-24 02:30,24,110.1094,110.1094,110.1016,110.1094,1433
20130901|2013-07-24 03:00,24,110.1094,110.1094,110.1016,110.1094,471
20130901|2013-07-24 03:30,24,110.1094,110.1172,110.1094,110.1172,2260
20130901|2013-07-24 04:00,24,110.1172,110.1172,110.1016,110.1094,3078
20130901|2013-07-24 04:30,24,110.1094,110.1094,110.1094,110.1094,115
20130901|2013-07-24 05:00,24,110.1094,110.1172,110.1094,110.1094,1005
20130901|2013-07-24 05:30,24,110.1094,110.1172,110.1094,110.1172,1713
20130901|2013-07-24 06:00,24,110.1094,110.1172,110.1016,110.1094,1875
20130901|2013-07-24 06:30,24,110.1016,110.1094,110.1016,110.1094,3077
20130901|2013-07-24 07:00,24,110.1172,110.1172,110.0938,110.0938,12769
20130901|2013-07-24 07:30,24,110.1016,110.1094,110.0859,110.0938,10885
20130901|2013-07-24 08:00,24,110.0938,110.1016,110.0938,110.0938,8414
20130901|2013-07-24 08:30,24,110.1016,110.1016,110.0938,110.0938,1096
20130901|2013-07-24 09:00,24,110.1016,110.1016,110.0938,110.1016,536
20130901|2013-07-24 09:30,24,110.1016,110.1016,110.0859,110.0938,9739
20130901|2013-07-24 10:00,24,110.0938,110.1016,110.0859,110.0859,4738
20130901|2013-07-24 10:30,24,110.0938,110.0938,110.0859,110.0938,548
20130901|2013-07-24 11:00,24,110.0938,110.0938,110.0859,110.0938,1026
20130901|2013-07-24 11:30,24,110.0938,110.0938,110.0859,110.0938,1733
20130901|2013-07-24 12:00,24,110.0938,110.0938,110.0703,110.0781,15964
20130901|2013-07-24 12:30,24,110.0781,110.0781,110.0625,110.0781,7304
20130901|2013-07-24 13:00,24,110.0781,110.0859,110.0703,110.0781,10901
20130901|2013-07-24 13:30,24,110.0703,110.0859,110.0703,110.0781,11647
20130901|2013-07-24 14:00,24,110.0781,110.0859,110.0781,110.0859,1169
20130901|2013-07-24 14:30,24,110.0859,110.0859,110.0781,110.0859,513
20130901|2013-07-24 15:00,24,110.0859,110.0859,110.0781,110.0859,1314
20130901|2013-07-24 15:30,24,110.0859,110.0859,110.0781,110.0781,1403
20130901|2013-07-24 17:00,25,110.0781,110.0781,110.0781,110.0781,10
20130901|2013-07-24 17:30,25,110.0781,110.0781,110.0781,110.0781,267
20130901|2013-07-24 18:30,25,110.0859,110.0859,110.0859,110.0859,375
20130901|2013-07-24 19:00,25,110.0859,110.0859,110.0859,110.0859,12
20130901|2013-07-24 19:30,25,110.0859,110.0859,110.0781,110.0859,13
20130901|2013-07-24 20:00,25,110.0859,110.0859,110.0859,110.0859,376
20130901|2013-07-24 20:30,25,110.0859,110.0859,110.0859,110.0859,75
20130901|2013-07-24 21:00,25,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-07-24 21:30,25,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-07-24 22:00,25,110.0859,110.0859,110.0859,110.0859,5
20130901|2013-07-24 22:30,25,110.0859,110.0859,110.0859,110.0859,8
20130901|2013-07-24 23:00,25,110.0781,110.0781,110.0781,110.0781,6
20130901|2013-07-24 23:30,25,110.0859,110.0859,110.0859,110.0859,27
20130901|2013-07-25 00:30,25,110.0859,110.0859,110.0781,110.0781,12
20130901|2013-07-25 01:00,25,110.0859,110.0938,110.0859,110.0859,2120
20130901|2013-07-25 01:30,25,110.0859,110.0859,110.0859,110.0859,312
20130901|2013-07-25 02:00,25,110.0938,110.0938,110.0781,110.0859,850
20130901|2013-07-25 02:30,25,110.0859,110.0938,110.0781,110.0781,3030
20130901|2013-07-25 03:00,25,110.0859,110.0938,110.0859,110.0938,1278
20130901|2013-07-25 03:30,25,110.0938,110.0938,110.0938,110.0938,61
20130901|2013-07-25 04:00,25,110.0938,110.1016,110.0859,110.0938,3080
20130901|2013-07-25 04:30,25,110.1016,110.1016,110.0859,110.0938,914
20130901|2013-07-25 05:00,25,110.1016,110.1016,110.0859,110.0859,1246
20130901|2013-07-25 05:30,25,110.0859,110.0938,110.0859,110.0859,2411
20130901|2013-07-25 06:00,25,110.0859,110.0859,110.0781,110.0859,1353
20130901|2013-07-25 06:30,25,110.0859,110.0859,110.0781,110.0781,2456
20130901|2013-07-25 07:00,25,110.0859,110.0859,110.0781,110.0781,6100
20130901|2013-07-25 07:30,25,110.0781,110.0938,110.0781,110.0781,8070
20130901|2013-07-25 08:00,25,110.0781,110.0859,110.0703,110.0703,10600
20130901|2013-07-25 08:30,25,110.0703,110.0859,110.0703,110.0859,3560
20130901|2013-07-25 09:00,25,110.0781,110.0859,110.0703,110.0781,2835
20130901|2013-07-25 09:30,25,110.0781,110.0859,110.0703,110.0703,4433
20130901|2013-07-25 10:00,25,110.0781,110.0781,110.0703,110.0703,1905
20130901|2013-07-25 10:30,25,110.0703,110.0859,110.0703,110.0781,8640
20130901|2013-07-25 11:00,25,110.0781,110.0938,110.0781,110.0859,3134
20130901|2013-07-25 11:30,25,110.0859,110.1016,110.0859,110.1016,5727
20130901|2013-07-25 12:00,25,110.1016,110.1016,110.0859,110.0938,4996
20130901|2013-07-25 12:30,25,110.1016,110.1016,110.0938,110.1016,174
20130901|2013-07-25 13:00,25,110.1016,110.1016,110.0859,110.0938,6569
20130901|2013-07-25 13:30,25,110.0938,110.1016,110.0938,110.1016,1920
20130901|2013-07-25 14:00,25,110.0938,110.1328,110.0938,110.1328,13889
20130901|2013-07-25 14:30,25,110.1328,110.1406,110.125,110.1328,6426
20130901|2013-07-25 15:00,25,110.1328,110.1328,110.125,110.1328,3678
20130901|2013-07-25 15:30,25,110.1328,110.1406,110.1328,110.1406,2076
20130901|2013-07-25 17:00,26,110.1406,110.1406,110.125,110.1328,525
20130901|2013-07-25 17:30,26,110.1328,110.1406,110.1328,110.1406,127
20130901|2013-07-25 18:00,26,110.1328,110.1328,110.1328,110.1328,15
20130901|2013-07-25 18:30,26,110.1328,110.1406,110.1328,110.1406,114
20130901|2013-07-25 19:00,26,110.1406,110.1406,110.1328,110.1328,405
20130901|2013-07-25 19:30,26,110.1328,110.1406,110.1328,110.1328,236
20130901|2013-07-25 20:00,26,110.1328,110.1328,110.1328,110.1328,11
20130901|2013-07-25 20:30,26,110.1328,110.1328,110.1328,110.1328,751
20130901|2013-07-25 21:00,26,110.1406,110.1406,110.1328,110.1328,845
20130901|2013-07-25 21:30,26,110.1328,110.1406,110.1328,110.1406,29
20130901|2013-07-25 22:00,26,110.1328,110.1328,110.1328,110.1328,43
20130901|2013-07-25 22:30,26,110.1328,110.1406,110.1328,110.1328,59
20130901|2013-07-25 23:00,26,110.1328,110.1406,110.1328,110.1406,13
20130901|2013-07-26 00:00,26,110.1406,110.1406,110.1406,110.1406,3
20130901|2013-07-26 00:30,26,110.1328,110.1406,110.1328,110.1406,77
20130901|2013-07-26 01:00,26,110.1328,110.1406,110.1328,110.1406,210
20130901|2013-07-26 01:30,26,110.1328,110.1406,110.1328,110.1328,608
20130901|2013-07-26 02:00,26,110.1406,110.1406,110.1328,110.1406,1261
20130901|2013-07-26 02:30,26,110.1406,110.1406,110.1328,110.1328,1713
20130901|2013-07-26 03:00,26,110.1328,110.1406,110.1328,110.1406,485
20130901|2013-07-26 03:30,26,110.1406,110.1406,110.1328,110.1406,24
20130901|2013-07-26 04:00,26,110.1328,110.1406,110.125,110.125,649
20130901|2013-07-26 04:30,26,110.125,110.1406,110.125,110.1406,1577
20130901|2013-07-26 05:00,26,110.1328,110.1406,110.1328,110.1328,2025
20130901|2013-07-26 05:30,26,110.1328,110.1406,110.1328,110.1406,61
20130901|2013-07-26 06:00,26,110.1406,110.1406,110.1328,110.1328,304
20130901|2013-07-26 06:30,26,110.1406,110.1406,110.125,110.125,3058
20130901|2013-07-26 07:00,26,110.125,110.1406,110.125,110.1406,3261
20130901|2013-07-26 07:30,26,110.1406,110.1484,110.1406,110.1406,4037
20130901|2013-07-26 08:00,26,110.1484,110.1563,110.1406,110.1406,8641
20130901|2013-07-26 08:30,26,110.1484,110.1563,110.1406,110.1406,4249
20130901|2013-07-26 09:00,26,110.1484,110.1484,110.1406,110.1484,5481
20130901|2013-07-26 09:30,26,110.1484,110.1484,110.1328,110.1406,3264
20130901|2013-07-26 10:00,26,110.1406,110.1563,110.1328,110.1563,15559
20130901|2013-07-26 10:30,26,110.1484,110.1563,110.1406,110.1484,5793
20130901|2013-07-26 11:00,26,110.1484,110.1563,110.1406,110.1563,5147
20130901|2013-07-26 11:30,26,110.1563,110.1563,110.1484,110.1563,3095
20130901|2013-07-26 12:00,26,110.1563,110.1563,110.1406,110.1563,2389
20130901|2013-07-26 12:30,26,110.1563,110.1563,110.1484,110.1563,463
20130901|2013-07-26 13:00,26,110.1484,110.1563,110.1484,110.1563,1755
20130901|2013-07-26 13:30,26,110.1563,110.1563,110.1484,110.1484,4600
20130901|2013-07-26 14:00,26,110.1484,110.1563,110.1484,110.1563,1146
20130901|2013-07-26 14:30,26,110.1563,110.1563,110.1484,110.1563,1486
20130901|2013-07-26 15:00,26,110.1563,110.1563,110.1484,110.1563,602
20130901|2013-07-26 15:30,26,110.1484,110.1563,110.1484,110.1563,711
20130901|2013-07-28 17:00,29,110.1563,110.1641,110.1563,110.1563,153
20130901|2013-07-28 18:00,29,110.1641,110.1641,110.1563,110.1641,18
20130901|2013-07-28 18:30,29,110.1563,110.1641,110.1563,110.1641,8
20130901|2013-07-28 19:00,29,110.1563,110.1641,110.1563,110.1563,47
20130901|2013-07-28 19:30,29,110.1563,110.1641,110.1563,110.1563,134
20130901|2013-07-28 20:00,29,110.1563,110.1641,110.1563,110.1641,100
20130901|2013-07-28 20:30,29,110.1641,110.1641,110.1563,110.1563,52
20130901|2013-07-28 21:00,29,110.1563,110.1641,110.1563,110.1641,48
20130901|2013-07-28 21:30,29,110.1563,110.1641,110.1563,110.1641,99
20130901|2013-07-28 22:00,29,110.1641,110.1719,110.1641,110.1641,622
20130901|2013-07-28 22:30,29,110.1641,110.1641,110.1641,110.1641,97
20130901|2013-07-29 00:00,29,110.1641,110.1641,110.1641,110.1641,586
20130901|2013-07-29 00:30,29,110.1563,110.1641,110.1563,110.1641,129
20130901|2013-07-29 01:00,29,110.1641,110.1719,110.1563,110.1719,547
20130901|2013-07-29 01:30,29,110.1641,110.1641,110.1563,110.1563,657
20130901|2013-07-29 02:00,29,110.1641,110.1641,110.1563,110.1563,87
20130901|2013-07-29 02:30,29,110.1641,110.1641,110.1563,110.1641,118
20130901|2013-07-29 03:00,29,110.1641,110.1641,110.1563,110.1641,1763
20130901|2013-07-29 03:30,29,110.1563,110.1641,110.1484,110.1563,2430
20130901|2013-07-29 04:00,29,110.1563,110.1641,110.1484,110.1563,2758
20130901|2013-07-29 04:30,29,110.1563,110.1641,110.1484,110.1563,467
20130901|2013-07-29 05:00,29,110.1484,110.1563,110.1484,110.1484,27
20130901|2013-07-29 05:30,29,110.1563,110.1563,110.1484,110.1563,287
20130901|2013-07-29 06:00,29,110.1563,110.1563,110.1484,110.1563,1431
20130901|2013-07-29 06:30,29,110.1563,110.1563,110.1484,110.1484,1354
20130901|2013-07-29 07:00,29,110.1484,110.1563,110.1406,110.1406,9777
20130901|2013-07-29 07:30,29,110.1406,110.1484,110.1406,110.1484,3928
20130901|2013-07-29 08:00,29,110.1484,110.1484,110.1328,110.1406,14020
20130901|2013-07-29 08:30,29,110.1406,110.1406,110.1328,110.1328,5462
20130901|2013-07-29 09:00,29,110.1328,110.1406,110.1328,110.1406,894
20130901|2013-07-29 09:30,29,110.1406,110.1406,110.1328,110.1406,1827
20130901|2013-07-29 10:00,29,110.1406,110.1406,110.1328,110.1328,999
20130901|2013-07-29 10:30,29,110.1406,110.1484,110.1328,110.1484,2010
20130901|2013-07-29 11:00,29,110.1484,110.1484,110.1328,110.1406,8973
20130901|2013-07-29 11:30,29,110.1406,110.1406,110.1328,110.1406,1853
20130901|2013-07-29 12:00,29,110.1406,110.1406,110.125,110.1406,9069
20130901|2013-07-29 12:30,29,110.1406,110.1406,110.125,110.1406,3540
20130901|2013-07-29 13:00,29,110.1406,110.1406,110.1328,110.1406,2044
20130901|2013-07-29 13:30,29,110.1406,110.1484,110.1406,110.1484,1694
20130901|2013-07-29 14:00,29,110.1484,110.1484,110.1406,110.1484,646
20130901|2013-07-29 14:30,29,110.1484,110.1484,110.1406,110.1484,834
20130901|2013-07-29 15:00,29,110.1406,110.1484,110.1406,110.1406,1075
20130901|2013-07-29 15:30,29,110.1406,110.1484,110.1328,110.1406,1225
20130901|2013-07-29 17:30,30,110.1406,110.1406,110.1328,110.1328,2
20130901|2013-07-29 18:00,30,110.1406,110.1484,110.1406,110.1406,325
20130901|2013-07-29 18:30,30,110.1406,110.1406,110.1406,110.1406,9
20130901|2013-07-29 19:00,30,110.1406,110.1406,110.1328,110.1328,6
20130901|2013-07-29 19:30,30,110.1406,110.1484,110.1406,110.1406,150
20130901|2013-07-29 20:00,30,110.1406,110.1406,110.1406,110.1406,5
20130901|2013-07-29 20:30,30,110.1484,110.1484,110.1406,110.1406,291
20130901|2013-07-29 21:00,30,110.1484,110.1563,110.1484,110.1563,98
20130901|2013-07-29 21:30,30,110.1484,110.1484,110.1484,110.1484,10
20130901|2013-07-29 22:00,30,110.1484,110.1563,110.1484,110.1563,11
20130901|2013-07-29 22:30,30,110.1484,110.1563,110.1484,110.1563,393
20130901|2013-07-29 23:00,30,110.1484,110.1484,110.1484,110.1484,269
20130901|2013-07-29 23:30,30,110.1484,110.1484,110.1484,110.1484,240
20130901|2013-07-30 00:00,30,110.1484,110.1563,110.1484,110.1563,269
20130901|2013-07-30 00:30,30,110.1484,110.1484,110.1484,110.1484,94
20130901|2013-07-30 01:00,30,110.1484,110.1563,110.1484,110.1484,322
20130901|2013-07-30 01:30,30,110.1406,110.1484,110.1406,110.1484,60
20130901|2013-07-30 02:00,30,110.1484,110.1484,110.1406,110.1484,92
20130901|2013-07-30 02:30,30,110.1484,110.1484,110.1484,110.1484,930
20130901|2013-07-30 03:00,30,110.1406,110.1484,110.1406,110.1484,74
20130901|2013-07-30 03:30,30,110.1406,110.1484,110.1406,110.1484,3089
20130901|2013-07-30 04:00,30,110.1563,110.1563,110.1406,110.1484,1299
20130901|2013-07-30 04:30,30,110.1484,110.1484,110.1328,110.1406,615
20130901|2013-07-30 05:00,30,110.1328,110.1484,110.1328,110.1406,433
20130901|2013-07-30 05:30,30,110.1406,110.1484,110.1406,110.1484,195
20130901|2013-07-30 06:00,30,110.1484,110.1484,110.1406,110.1484,121
20130901|2013-07-30 06:30,30,110.1484,110.1484,110.1328,110.1406,2225
20130901|2013-07-30 07:00,30,110.1484,110.1484,110.1406,110.1484,1269
20130901|2013-07-30 07:30,30,110.1406,110.1563,110.1406,110.1484,11686
20130901|2013-07-30 08:00,30,110.1563,110.1563,110.1406,110.1563,6790
20130901|2013-07-30 08:30,30,110.1484,110.1563,110.1484,110.1563,961
20130901|2013-07-30 09:00,30,110.1563,110.1563,110.1484,110.1563,7223
20130901|2013-07-30 09:30,30,110.1563,110.1563,110.1484,110.1563,1159
20130901|2013-07-30 10:00,30,110.1563,110.1563,110.1484,110.1563,612
20130901|2013-07-30 10:30,30,110.1484,110.1563,110.1484,110.1484,3834
20130901|2013-07-30 11:00,30,110.1563,110.1563,110.1406,110.1484,14313
20130901|2013-07-30 11:30,30,110.1484,110.1484,110.1406,110.1406,1416
20130901|2013-07-30 12:00,30,110.1484,110.1484,110.1406,110.1484,6363
20130901|2013-07-30 12:30,30,110.1484,110.1563,110.1406,110.1484,1821
20130901|2013-07-30 13:00,30,110.1484,110.1484,110.1406,110.1484,465
20130901|2013-07-30 13:30,30,110.1484,110.1484,110.1406,110.1484,4985
20130901|2013-07-30 14:00,30,110.1484,110.1484,110.1328,110.1406,7057
20130901|2013-07-30 14:30,30,110.1328,110.1484,110.1328,110.1484,1301
20130901|2013-07-30 15:00,30,110.1484,110.1484,110.1406,110.1484,129
20130901|2013-07-30 15:30,30,110.1406,110.1563,110.1406,110.1484,7601
20130901|2013-07-30 17:00,31,110.1484,110.1563,110.1484,110.1563,12
20130901|2013-07-30 18:00,31,110.1484,110.1484,110.1484,110.1484,1
20130901|2013-07-30 18:30,31,110.1484,110.1563,110.1484,110.1563,3
20130901|2013-07-30 19:00,31,110.1563,110.1563,110.1484,110.1484,13
20130901|2013-07-30 19:30,31,110.1484,110.1484,110.1484,110.1484,21
20130901|2013-07-30 20:30,31,110.1484,110.1563,110.1484,110.1563,14
20130901|2013-07-30 21:00,31,110.1484,110.1563,110.1484,110.1563,8
20130901|2013-07-30 21:30,31,110.1484,110.1484,110.1484,110.1484,347
20130901|2013-07-30 22:30,31,110.1484,110.1563,110.1484,110.1484,328
20130901|2013-07-30 23:00,31,110.1484,110.1484,110.1406,110.1406,286
20130901|2013-07-31 00:00,31,110.1484,110.1484,110.1484,110.1484,33
20130901|2013-07-31 00:30,31,110.1484,110.1484,110.1406,110.1484,145
20130901|2013-07-31 01:00,31,110.1484,110.1563,110.1484,110.1563,587
20130901|2013-07-31 01:30,31,110.1484,110.1563,110.1484,110.1484,1036
20130901|2013-07-31 02:00,31,110.1484,110.1484,110.1328,110.1406,2020
20130901|2013-07-31 02:30,31,110.1406,110.1406,110.1406,110.1406,278
20130901|2013-07-31 03:00,31,110.1406,110.1406,110.1328,110.1406,438
20130901|2013-07-31 03:30,31,110.1406,110.1406,110.1328,110.1406,7049
20130901|2013-07-31 04:00,31,110.1406,110.1406,110.1328,110.1328,2543
20130901|2013-07-31 04:30,31,110.1328,110.1484,110.1328,110.1328,1786
20130901|2013-07-31 05:00,31,110.1328,110.1406,110.1328,110.1406,2841
20130901|2013-07-31 05:30,31,110.1406,110.1484,110.1406,110.1484,504
20130901|2013-07-31 06:00,31,110.1406,110.1406,110.1406,110.1406,930
20130901|2013-07-31 06:30,31,110.1406,110.1406,110.1328,110.1406,1700
20130901|2013-07-31 07:00,31,110.1406,110.1406,110.1016,110.1172,10875
20130901|2013-07-31 07:30,31,110.1094,110.1094,110.0859,110.1016,22157
20130901|2013-07-31 08:00,31,110.1094,110.1094,110.0938,110.1016,11716
20130901|2013-07-31 08:30,31,110.0938,110.1094,110.0859,110.1016,10769
20130901|2013-07-31 09:00,31,110.1016,110.1094,110.1016,110.1016,19201
20130901|2013-07-31 09:30,31,110.1094,110.1094,110.0938,110.1016,7102
20130901|2013-07-31 10:00,31,110.1094,110.1094,110.0938,110.1016,8638
20130901|2013-07-31 10:30,31,110.1016,110.1094,110.1016,110.1094,2094
20130901|2013-07-31 11:00,31,110.1094,110.1094,110.1016,110.1094,514
20130901|2013-07-31 11:30,31,110.1094,110.1172,110.1016,110.1172,4015
20130901|2013-07-31 12:00,31,110.1172,110.125,110.1094,110.125,3850
20130901|2013-07-31 12:30,31,110.1172,110.1328,110.1172,110.1328,3505
20130901|2013-07-31 13:00,31,110.125,110.1563,110.125,110.1484,16255
20130901|2013-07-31 13:30,31,110.1406,110.1641,110.1406,110.1563,18272
20130901|2013-07-31 14:00,31,110.1563,110.1641,110.1484,110.1563,16986
20130901|2013-07-31 14:30,31,110.1563,110.1563,110.1484,110.1484,5022
20130901|2013-07-31 15:00,31,110.1484,110.1563,110.1484,110.1484,1442
20130901|2013-07-31 15:30,31,110.1484,110.1563,110.1406,110.1563,924
20130901|2013-07-31 17:00,1,110.1563,110.1563,110.1563,110.1563,3
20130901|2013-07-31 17:30,1,110.1484,110.1484,110.1484,110.1484,15
20130901|2013-07-31 18:00,1,110.1484,110.1563,110.1484,110.1563,289
20130901|2013-07-31 18:30,1,110.1484,110.1563,110.1484,110.1484,106
20130901|2013-07-31 19:00,1,110.1484,110.1563,110.1484,110.1484,14
20130901|2013-07-31 19:30,1,110.1484,110.1563,110.1484,110.1484,453
20130901|2013-07-31 20:00,1,110.1484,110.1484,110.1484,110.1484,25
20130901|2013-07-31 20:30,1,110.1484,110.1563,110.1484,110.1563,65
20130901|2013-07-31 21:00,1,110.1406,110.1406,110.1406,110.1406,6
20130901|2013-07-31 22:30,1,110.1484,110.1563,110.1484,110.1484,169
20130901|2013-07-31 23:30,1,110.1563,110.1563,110.1484,110.1484,29
20130901|2013-08-01 00:00,1,110.1484,110.1563,110.1484,110.1484,209
20130901|2013-08-01 00:30,1,110.1563,110.1563,110.1484,110.1484,86
20130901|2013-08-01 01:00,1,110.1484,110.1563,110.1406,110.1484,989
20130901|2013-08-01 01:30,1,110.1484,110.1484,110.1406,110.1406,116
20130901|2013-08-01 02:00,1,110.1484,110.1563,110.1484,110.1484,546
20130901|2013-08-01 02:30,1,110.1484,110.1563,110.1484,110.1484,155
20130901|2013-08-01 03:00,1,110.1406,110.1563,110.1406,110.1484,895
20130901|2013-08-01 03:30,1,110.1563,110.1563,110.1406,110.1484,513
20130901|2013-08-01 04:00,1,110.1484,110.1563,110.1406,110.1563,653
20130901|2013-08-01 04:30,1,110.1563,110.1641,110.1563,110.1641,1054
20130901|2013-08-01 05:00,1,110.1641,110.1641,110.1563,110.1563,47
20130901|2013-08-01 05:30,1,110.1563,110.1641,110.1563,110.1641,308
20130901|2013-08-01 06:00,1,110.1641,110.1641,110.1484,110.1563,3893
20130901|2013-08-01 06:30,1,110.1563,110.1563,110.1484,110.1484,4590
20130901|2013-08-01 07:00,1,110.1563,110.1563,110.1406,110.1406,5359
20130901|2013-08-01 07:30,1,110.1406,110.1484,110.125,110.1328,21019
20130901|2013-08-01 08:00,1,110.1328,110.1406,110.1172,110.1328,9038
20130901|2013-08-01 08:30,1,110.1406,110.1406,110.125,110.125,10076
20130901|2013-08-01 09:00,1,110.125,110.125,110.1094,110.1172,18681
20130901|2013-08-01 09:30,1,110.1172,110.125,110.1094,110.125,9820
20130901|2013-08-01 10:00,1,110.125,110.125,110.1094,110.1172,7282
20130901|2013-08-01 10:30,1,110.1172,110.1172,110.1094,110.1172,1645
20130901|2013-08-01 11:00,1,110.1172,110.1172,110.1094,110.1172,493
20130901|2013-08-01 11:30,1,110.1172,110.1172,110.1094,110.1172,1264
20130901|2013-08-01 12:00,1,110.1172,110.125,110.1094,110.1172,8243
20130901|2013-08-01 12:30,1,110.1172,110.1172,110.1094,110.1172,787
20130901|2013-08-01 13:00,1,110.1172,110.1172,110.1094,110.1172,254
20130901|2013-08-01 13:30,1,110.1172,110.1172,110.1016,110.1094,13253
20130901|2013-08-01 14:00,1,110.1016,110.1172,110.1016,110.1094,7536
20130901|2013-08-01 14:30,1,110.1094,110.1172,110.1016,110.1172,4589
20130901|2013-08-01 15:00,1,110.1094,110.1172,110.1016,110.1094,1159
20130901|2013-08-01 15:30,1,110.1094,110.1172,110.1016,110.1172,1115
20130901|2013-08-01 17:00,2,110.1172,110.125,110.1172,110.1172,969
20130901|2013-08-01 17:30,2,110.125,110.125,110.1172,110.1172,356
20130901|2013-08-01 18:00,2,110.1172,110.125,110.1172,110.1172,58
20130901|2013-08-01 18:30,2,110.125,110.1328,110.1172,110.125,2092
20130901|2013-08-01 19:00,2,110.1328,110.1328,110.1172,110.1172,1546
20130901|2013-08-01 19:30,2,110.1172,110.1172,110.1172,110.1172,3
20130901|2013-08-01 20:00,2,110.125,110.1328,110.125,110.125,825
20130901|2013-08-01 20:30,2,110.1328,110.1328,110.125,110.125,80
20130901|2013-08-01 21:00,2,110.125,110.125,110.125,110.125,24
20130901|2013-08-01 21:30,2,110.125,110.125,110.125,110.125,284
20130901|2013-08-01 22:00,2,110.125,110.125,110.125,110.125,5
20130901|2013-08-01 22:30,2,110.125,110.125,110.1172,110.125,378
20130901|2013-08-01 23:00,2,110.125,110.125,110.125,110.125,2
20130901|2013-08-01 23:30,2,110.125,110.125,110.125,110.125,42
20130901|2013-08-02 00:00,2,110.125,110.125,110.125,110.125,80
20130901|2013-08-02 01:00,2,110.125,110.125,110.1172,110.1172,3490
20130901|2013-08-02 01:30,2,110.1172,110.1172,110.1172,110.1172,1150
20130901|2013-08-02 02:00,2,110.1172,110.125,110.1094,110.1094,1803
20130901|2013-08-02 02:30,2,110.1172,110.1172,110.1016,110.1172,3856
20130901|2013-08-02 03:00,2,110.1094,110.1094,110.1016,110.1016,5697
20130901|2013-08-02 03:30,2,110.1016,110.1094,110.1016,110.1016,2429
20130901|2013-08-02 04:00,2,110.1094,110.1094,110.1016,110.1016,327
20130901|2013-08-02 04:30,2,110.1016,110.1094,110.1016,110.1016,856
20130901|2013-08-02 05:00,2,110.1094,110.1094,110.1016,110.1016,149
20130901|2013-08-02 05:30,2,110.1094,110.1094,110.1016,110.1016,919
20130901|2013-08-02 06:00,2,110.1016,110.1094,110.0938,110.1016,9170
20130901|2013-08-02 06:30,2,110.1016,110.1016,110.0703,110.0859,12703
20130901|2013-08-02 07:00,2,110.0859,110.0938,110.0703,110.0938,24990
20130901|2013-08-02 07:30,2,110.1016,110.1563,110.0859,110.1484,33615
20130901|2013-08-02 08:00,2,110.1484,110.1484,110.1328,110.1406,13353
20130901|2013-08-02 08:30,2,110.1406,110.1563,110.1406,110.1563,4739
20130901|2013-08-02 09:00,2,110.1563,110.1719,110.1406,110.1484,34547
20130901|2013-08-02 09:30,2,110.1484,110.1641,110.1484,110.1641,7718
20130901|2013-08-02 10:00,2,110.1641,110.1641,110.1563,110.1563,2531
20130901|2013-08-02 10:30,2,110.1641,110.1641,110.1484,110.1563,9222
20130901|2013-08-02 11:00,2,110.1563,110.1641,110.1484,110.1563,3466
20130901|2013-08-02 11:30,2,110.1563,110.1641,110.1484,110.1563,4796
20130901|2013-08-02 12:00,2,110.1563,110.1641,110.1563,110.1563,5354
20130901|2013-08-02 12:30,2,110.1563,110.1641,110.1563,110.1641,3759
20130901|2013-08-02 13:00,2,110.1641,110.1719,110.1641,110.1719,3461
20130901|2013-08-02 13:30,2,110.1719,110.1719,110.1641,110.1719,1875
20130901|2013-08-02 14:00,2,110.1641,110.1719,110.1641,110.1719,1414
20130901|2013-08-02 14:30,2,110.1719,110.1719,110.1641,110.1719,826
20130901|2013-08-02 15:00,2,110.1641,110.1719,110.1641,110.1719,508
20130901|2013-08-02 15:30,2,110.1719,110.1719,110.1641,110.1641,1255
20130901|2013-08-04 17:00,5,110.1641,110.1719,110.1641,110.1641,140
20130901|2013-08-04 17:30,5,110.1641,110.1719,110.1641,110.1719,38
20130901|2013-08-04 18:00,5,110.1719,110.1797,110.1641,110.1641,964
20130901|2013-08-04 18:30,5,110.1719,110.1719,110.1719,110.1719,41
20130901|2013-08-04 19:00,5,110.1719,110.1719,110.1719,110.1719,75
20130901|2013-08-04 19:30,5,110.1719,110.1719,110.1641,110.1641,67
20130901|2013-08-04 20:00,5,110.1641,110.1641,110.1641,110.1641,61
20130901|2013-08-04 20:30,5,110.1641,110.1719,110.1641,110.1641,60
20130901|2013-08-04 21:00,5,110.1641,110.1719,110.1641,110.1641,96
20130901|2013-08-04 21:30,5,110.1641,110.1719,110.1641,110.1719,48
20130901|2013-08-04 22:00,5,110.1641,110.1719,110.1641,110.1719,2
20130901|2013-08-04 22:30,5,110.1641,110.1719,110.1641,110.1641,593
20130901|2013-08-04 23:00,5,110.1719,110.1719,110.1719,110.1719,8
20130901|2013-08-04 23:30,5,110.1719,110.1719,110.1641,110.1641,204
20130901|2013-08-05 00:00,5,110.1641,110.1719,110.1641,110.1719,474
20130901|2013-08-05 00:30,5,110.1641,110.1719,110.1641,110.1719,350
20130901|2013-08-05 01:00,5,110.1719,110.1719,110.1641,110.1719,418
20130901|2013-08-05 01:30,5,110.1719,110.1719,110.1641,110.1641,148
20130901|2013-08-05 02:00,5,110.1719,110.1719,110.1719,110.1719,1981
20130901|2013-08-05 02:30,5,110.1719,110.1719,110.1563,110.1641,2596
20130901|2013-08-05 03:00,5,110.1641,110.1719,110.1641,110.1641,1653
20130901|2013-08-05 03:30,5,110.1641,110.1719,110.1641,110.1641,430
20130901|2013-08-05 04:00,5,110.1641,110.1641,110.1563,110.1563,40
20130901|2013-08-05 04:30,5,110.1563,110.1641,110.1563,110.1641,81
20130901|2013-08-05 05:00,5,110.1563,110.1641,110.1563,110.1563,93
20130901|2013-08-05 05:30,5,110.1641,110.1641,110.1563,110.1641,49
20130901|2013-08-05 06:00,5,110.1641,110.1641,110.1563,110.1563,7811
20130901|2013-08-05 06:30,5,110.1563,110.1641,110.1563,110.1563,1941
20130901|2013-08-05 07:00,5,110.1563,110.1641,110.1563,110.1563,1582
20130901|2013-08-05 07:30,5,110.1641,110.1641,110.1484,110.1563,7209
20130901|2013-08-05 08:00,5,110.1563,110.1641,110.1484,110.1641,7040
20130901|2013-08-05 08:30,5,110.1563,110.1641,110.1484,110.1563,8324
20130901|2013-08-05 09:00,5,110.1563,110.1563,110.1406,110.1484,6983
20130901|2013-08-05 09:30,5,110.1484,110.1563,110.1406,110.1484,9794
20130901|2013-08-05 10:00,5,110.1563,110.1563,110.1406,110.1563,5455
20130901|2013-08-05 10:30,5,110.1484,110.1563,110.1484,110.1484,1572
20130901|2013-08-05 11:00,5,110.1563,110.1563,110.1484,110.1484,5333
20130901|2013-08-05 11:30,5,110.1484,110.1563,110.1484,110.1484,1590
20130901|2013-08-05 12:00,5,110.1484,110.1563,110.1484,110.1563,2999
20130901|2013-08-05 12:30,5,110.1563,110.1641,110.1484,110.1563,10867
20130901|2013-08-05 13:00,5,110.1563,110.1641,110.1484,110.1563,6146
20130901|2013-08-05 13:30,5,110.1641,110.1641,110.1563,110.1641,1446
20130901|2013-08-05 14:00,5,110.1641,110.1641,110.1563,110.1641,713
20130901|2013-08-05 14:30,5,110.1641,110.1641,110.1563,110.1563,636
20130901|2013-08-05 15:00,5,110.1563,110.1641,110.1563,110.1563,827
20130901|2013-08-05 15:30,5,110.1563,110.1641,110.1563,110.1641,229
20130901|2013-08-05 17:00,6,110.1563,110.1641,110.1563,110.1641,424
20130901|2013-08-05 17:30,6,110.1719,110.1719,110.1641,110.1641,6
20130901|2013-08-05 18:00,6,110.1641,110.1719,110.1641,110.1719,3
20130901|2013-08-05 18:30,6,110.1641,110.1641,110.1641,110.1641,250
20130901|2013-08-05 19:00,6,110.1563,110.1641,110.1563,110.1641,2
20130901|2013-08-05 19:30,6,110.1641,110.1641,110.1563,110.1641,53
20130901|2013-08-05 20:00,6,110.1641,110.1719,110.1641,110.1641,534
20130901|2013-08-05 21:00,6,110.1719,110.1719,110.1719,110.1719,1
20130901|2013-08-05 21:30,6,110.1719,110.1719,110.1641,110.1641,32
20130901|2013-08-05 22:00,6,110.1641,110.1641,110.1641,110.1641,12
20130901|2013-08-05 22:30,6,110.1719,110.1719,110.1719,110.1719,13
20130901|2013-08-05 23:30,6,110.1641,110.1719,110.1641,110.1719,33
20130901|2013-08-06 00:00,6,110.1641,110.1719,110.1641,110.1719,6
20130901|2013-08-06 00:30,6,110.1719,110.1719,110.1641,110.1641,595
20130901|2013-08-06 01:00,6,110.1641,110.1719,110.1563,110.1641,261
20130901|2013-08-06 01:30,6,110.1641,110.1641,110.1563,110.1563,943
20130901|2013-08-06 02:00,6,110.1563,110.1641,110.1484,110.1563,2771
20130901|2013-08-06 02:30,6,110.1563,110.1641,110.1563,110.1563,1578
20130901|2013-08-06 03:00,6,110.1563,110.1641,110.1563,110.1641,46
20130901|2013-08-06 03:30,6,110.1563,110.1641,110.1484,110.1563,3183
20130901|2013-08-06 04:00,6,110.1563,110.1563,110.1484,110.1484,444
20130901|2013-08-06 04:30,6,110.1484,110.1563,110.1484,110.1484,82
20130901|2013-08-06 05:00,6,110.1484,110.1563,110.1484,110.1563,146
20130901|2013-08-06 05:30,6,110.1563,110.1563,110.1563,110.1563,68
20130901|2013-08-06 06:00,6,110.1563,110.1641,110.1484,110.1641,6008
20130901|2013-08-06 06:30,6,110.1641,110.1641,110.1484,110.1484,2295
20130901|2013-08-06 07:00,6,110.1563,110.1641,110.1484,110.1563,5772
20130901|2013-08-06 07:30,6,110.1563,110.1641,110.1484,110.1563,10383
20130901|2013-08-06 08:00,6,110.1563,110.1563,110.1484,110.1484,2927
20130901|2013-08-06 08:30,6,110.1563,110.1563,110.1484,110.1563,696
20130901|2013-08-06 09:00,6,110.1484,110.1563,110.1484,110.1563,2001
20130901|2013-08-06 09:30,6,110.1563,110.1563,110.1484,110.1563,2333
20130901|2013-08-06 10:00,6,110.1563,110.1563,110.1484,110.1563,2399
20130901|2013-08-06 10:30,6,110.1563,110.1563,110.1484,110.1563,2622
20130901|2013-08-06 11:00,6,110.1484,110.1563,110.1406,110.1484,8191
20130901|2013-08-06 11:30,6,110.1406,110.1484,110.1406,110.1406,2584
20130901|2013-08-06 12:00,6,110.1406,110.1563,110.1406,110.1563,15804
20130901|2013-08-06 12:30,6,110.1563,110.1641,110.1484,110.1563,5636
20130901|2013-08-06 13:00,6,110.1641,110.1641,110.1563,110.1641,1209
20130901|2013-08-06 13:30,6,110.1641,110.1641,110.1563,110.1641,1911
20130901|2013-08-06 14:00,6,110.1641,110.1641,110.1563,110.1563,8736
20130901|2013-08-06 14:30,6,110.1563,110.1641,110.1563,110.1563,434
20130901|2013-08-06 15:00,6,110.1563,110.1641,110.1563,110.1563,2031
20130901|2013-08-06 15:30,6,110.1563,110.1641,110.1563,110.1563,1009
20130901|2013-08-06 17:00,7,110.1563,110.1641,110.1563,110.1641,42
20130901|2013-08-06 17:30,7,110.1641,110.1641,110.1563,110.1563,3
20130901|2013-08-06 18:00,7,110.1641,110.1641,110.1641,110.1641,6
20130901|2013-08-06 18:30,7,110.1641,110.1641,110.1641,110.1641,1
20130901|2013-08-06 19:00,7,110.1563,110.1563,110.1563,110.1563,20
20130901|2013-08-06 19:30,7,110.1641,110.1641,110.1641,110.1641,65
20130901|2013-08-06 20:00,7,110.1563,110.1641,110.1563,110.1563,427
20130901|2013-08-06 20:30,7,110.1641,110.1641,110.1641,110.1641,31
20130901|2013-08-06 21:00,7,110.1641,110.1641,110.1563,110.1563,104
20130901|2013-08-06 21:30,7,110.1641,110.1641,110.1641,110.1641,3
20130901|2013-08-06 22:00,7,110.1641,110.1719,110.1641,110.1641,851
20130901|2013-08-06 22:30,7,110.1641,110.1719,110.1641,110.1719,48
20130901|2013-08-06 23:00,7,110.1719,110.1719,110.1719,110.1719,5
20130901|2013-08-06 23:30,7,110.1719,110.1719,110.1719,110.1719,5
20130901|2013-08-07 00:00,7,110.1641,110.1719,110.1641,110.1719,6
20130901|2013-08-07 00:30,7,110.1719,110.1719,110.1641,110.1641,122
20130901|2013-08-07 01:00,7,110.1719,110.1719,110.1641,110.1641,5
20130901|2013-08-07 01:30,7,110.1641,110.1719,110.1641,110.1641,136
20130901|2013-08-07 02:00,7,110.1641,110.1719,110.1641,110.1719,82
20130901|2013-08-07 02:30,7,110.1719,110.1719,110.1641,110.1719,93
20130901|2013-08-07 03:00,7,110.1719,110.1719,110.1641,110.1719,85
20130901|2013-08-07 03:30,7,110.1719,110.1719,110.1641,110.1641,217
20130901|2013-08-07 04:00,7,110.1719,110.1719,110.1641,110.1641,133
20130901|2013-08-07 04:30,7,110.1641,110.1719,110.1563,110.1641,2868
20130901|2013-08-07 05:00,7,110.1641,110.1719,110.1563,110.1719,1064
20130901|2013-08-07 05:30,7,110.1641,110.1719,110.1641,110.1641,2082
20130901|2013-08-07 06:00,7,110.1641,110.1719,110.1641,110.1641,1286
20130901|2013-08-07 06:30,7,110.1641,110.1719,110.1641,110.1641,3678
20130901|2013-08-07 07:00,7,110.1641,110.1719,110.1641,110.1641,621
20130901|2013-08-07 07:30,7,110.1641,110.1719,110.1641,110.1641,311
20130901|2013-08-07 08:00,7,110.1719,110.1719,110.1641,110.1641,1787
20130901|2013-08-07 08:30,7,110.1641,110.1719,110.1641,110.1719,22352
20130901|2013-08-07 09:00,7,110.1641,110.1719,110.1641,110.1641,4379
20130901|2013-08-07 09:30,7,110.1719,110.1719,110.1641,110.1719,1462
20130901|2013-08-07 10:00,7,110.1641,110.1719,110.1641,110.1641,1888
20130901|2013-08-07 10:30,7,110.1641,110.1719,110.1641,110.1641,1132
20130901|2013-08-07 11:00,7,110.1641,110.1719,110.1641,110.1719,2361
20130901|2013-08-07 11:30,7,110.1641,110.1719,110.1641,110.1719,4793
20130901|2013-08-07 12:00,7,110.1719,110.1719,110.1641,110.1719,5969
20130901|2013-08-07 12:30,7,110.1641,110.1797,110.1641,110.1719,12681
20130901|2013-08-07 13:00,7,110.1641,110.1797,110.1641,110.1797,4288
20130901|2013-08-07 13:30,7,110.1719,110.1797,110.1641,110.1641,6666
20130901|2013-08-07 14:00,7,110.1719,110.1719,110.1641,110.1641,2192
20130901|2013-08-07 14:30,7,110.1641,110.1719,110.1641,110.1641,644
20130901|2013-08-07 15:00,7,110.1641,110.1797,110.1641,110.1719,4540
20130901|2013-08-07 15:30,7,110.1719,110.1797,110.1719,110.1719,921
20130901|2013-08-07 17:00,8,110.1797,110.1797,110.1719,110.1797,39
20130901|2013-08-07 17:30,8,110.1719,110.1797,110.1719,110.1797,30
20130901|2013-08-07 18:00,8,110.1719,110.1797,110.1719,110.1719,17
20130901|2013-08-07 18:30,8,110.1719,110.1797,110.1719,110.1797,6
20130901|2013-08-07 19:00,8,110.1719,110.1719,110.1719,110.1719,6
20130901|2013-08-07 19:30,8,110.1719,110.1797,110.1719,110.1797,11
20130901|2013-08-07 20:00,8,110.1719,110.1719,110.1719,110.1719,5
20130901|2013-08-07 20:30,8,110.1797,110.1797,110.1719,110.1797,124
20130901|2013-08-07 21:00,8,110.1719,110.1719,110.1719,110.1719,1
20130901|2013-08-07 21:30,8,110.1719,110.1797,110.1719,110.1719,133
20130901|2013-08-07 22:00,8,110.1719,110.1797,110.1719,110.1719,125
20130901|2013-08-07 22:30,8,110.1719,110.1797,110.1719,110.1797,4
20130901|2013-08-07 23:30,8,110.1719,110.1797,110.1719,110.1719,250
20130901|2013-08-08 00:00,8,110.1719,110.1719,110.1719,110.1719,142
20130901|2013-08-08 00:30,8,110.1797,110.1797,110.1719,110.1797,90
20130901|2013-08-08 01:00,8,110.1719,110.1797,110.1719,110.1797,273
20130901|2013-08-08 01:30,8,110.1797,110.1797,110.1719,110.1797,14
20130901|2013-08-08 02:00,8,110.1797,110.1797,110.1719,110.1797,211
20130901|2013-08-08 02:30,8,110.1797,110.1797,110.1797,110.1797,739
20130901|2013-08-08 03:00,8,110.1797,110.1875,110.1719,110.1797,5414
20130901|2013-08-08 03:30,8,110.1797,110.1797,110.1797,110.1797,22
20130901|2013-08-08 04:00,8,110.1797,110.1797,110.1719,110.1797,76
20130901|2013-08-08 04:30,8,110.1719,110.1797,110.1719,110.1797,579
20130901|2013-08-08 05:00,8,110.1797,110.1797,110.1719,110.1797,351
20130901|2013-08-08 05:30,8,110.1797,110.1797,110.1641,110.1719,1167
20130901|2013-08-08 06:00,8,110.1719,110.1797,110.1719,110.1719,4044
20130901|2013-08-08 06:30,8,110.1719,110.1719,110.1719,110.1719,361
20130901|2013-08-08 07:00,8,110.1719,110.1719,110.1641,110.1719,2828
20130901|2013-08-08 07:30,8,110.1719,110.1797,110.1641,110.1797,4478
20130901|2013-08-08 08:00,8,110.1797,110.1797,110.1719,110.1797,4330
20130901|2013-08-08 08:30,8,110.1797,110.1797,110.1719,110.1797,1411
20130901|2013-08-08 09:00,8,110.1797,110.1797,110.1719,110.1797,2750
20130901|2013-08-08 09:30,8,110.1797,110.1875,110.1719,110.1797,9764
20130901|2013-08-08 10:00,8,110.1797,110.1797,110.1719,110.1719,1019
20130901|2013-08-08 10:30,8,110.1797,110.1875,110.1719,110.1797,8598
20130901|2013-08-08 11:00,8,110.1797,110.1797,110.1719,110.1797,1322
20130901|2013-08-08 11:30,8,110.1797,110.1797,110.1719,110.1797,1133
20130901|2013-08-08 12:00,8,110.1719,110.1875,110.1719,110.1719,6257
20130901|2013-08-08 12:30,8,110.1797,110.1797,110.1719,110.1797,2790
20130901|2013-08-08 13:00,8,110.1719,110.1797,110.1719,110.1797,1128
20130901|2013-08-08 13:30,8,110.1797,110.1797,110.1719,110.1797,2157
20130901|2013-08-08 14:00,8,110.1719,110.1797,110.1719,110.1797,535
20130901|2013-08-08 14:30,8,110.1797,110.1797,110.1719,110.1797,2237
20130901|2013-08-08 15:00,8,110.1719,110.1797,110.1719,110.1797,1220
20130901|2013-08-08 15:30,8,110.1797,110.1797,110.1719,110.1719,383
20130901|2013-08-08 17:00,9,110.1797,110.1797,110.1719,110.1797,31
20130901|2013-08-08 18:00,9,110.1719,110.1797,110.1719,110.1719,37
20130901|2013-08-08 18:30,9,110.1719,110.1797,110.1719,110.1797,407
20130901|2013-08-08 19:00,9,110.1719,110.1797,110.1719,110.1797,41
20130901|2013-08-08 19:30,9,110.1719,110.1797,110.1719,110.1719,272
20130901|2013-08-08 20:00,9,110.1719,110.1797,110.1719,110.1797,12
20130901|2013-08-08 20:30,9,110.1797,110.1797,110.1797,110.1797,289
20130901|2013-08-08 21:00,9,110.1719,110.1719,110.1719,110.1719,22
20130901|2013-08-08 21:30,9,110.1719,110.1797,110.1719,110.1797,30
20130901|2013-08-08 22:30,9,110.1797,110.1797,110.1797,110.1797,8
20130901|2013-08-08 23:00,9,110.1719,110.1797,110.1719,110.1797,39
20130901|2013-08-08 23:30,9,110.1797,110.1797,110.1797,110.1797,1009
20130901|2013-08-09 00:00,9,110.1719,110.1797,110.1719,110.1797,1040
20130901|2013-08-09 00:30,9,110.1719,110.1797,110.1719,110.1719,96
20130901|2013-08-09 01:00,9,110.1797,110.1797,110.1719,110.1719,320
20130901|2013-08-09 02:00,9,110.1797,110.1797,110.1719,110.1719,117
20130901|2013-08-09 02:30,9,110.1797,110.1797,110.1719,110.1797,155
20130901|2013-08-09 03:00,9,110.1797,110.1797,110.1719,110.1797,365
20130901|2013-08-09 03:30,9,110.1797,110.1797,110.1719,110.1797,132
20130901|2013-08-09 04:00,9,110.1797,110.1797,110.1719,110.1797,327
20130901|2013-08-09 04:30,9,110.1797,110.1875,110.1719,110.1875,6431
20130901|2013-08-09 05:00,9,110.1875,110.1875,110.1797,110.1875,114
20130901|2013-08-09 05:30,9,110.1875,110.1875,110.1797,110.1875,231
20130901|2013-08-09 06:00,9,110.1875,110.1875,110.1797,110.1875,199
20130901|2013-08-09 06:30,9,110.1875,110.1875,110.1797,110.1875,742
20130901|2013-08-09 07:00,9,110.1875,110.1875,110.1719,110.1797,8022
20130901|2013-08-09 07:30,9,110.1797,110.1797,110.1719,110.1797,375
20130901|2013-08-09 08:00,9,110.1797,110.1797,110.1719,110.1797,974
20130901|2013-08-09 08:30,9,110.1719,110.1797,110.1641,110.1797,4934
20130901|2013-08-09 09:00,9,110.1797,110.1797,110.1719,110.1797,1411
20130901|2013-08-09 09:30,9,110.1797,110.1797,110.1641,110.1719,11401
20130901|2013-08-09 10:00,9,110.1719,110.1797,110.1641,110.1719,13144
20130901|2013-08-09 10:30,9,110.1719,110.1719,110.1641,110.1719,632
20130901|2013-08-09 11:00,9,110.1719,110.1719,110.1641,110.1719,2489
20130901|2013-08-09 11:30,9,110.1719,110.1719,110.1641,110.1719,2294
20130901|2013-08-09 12:00,9,110.1719,110.1797,110.1641,110.1719,17396
20130901|2013-08-09 12:30,9,110.1719,110.1797,110.1641,110.1719,2071
20130901|2013-08-09 13:00,9,110.1641,110.1719,110.1641,110.1719,1960
20130901|2013-08-09 13:30,9,110.1797,110.1797,110.1641,110.1797,2689
20130901|2013-08-09 14:00,9,110.1719,110.1797,110.1719,110.1797,1376
20130901|2013-08-09 14:30,9,110.1797,110.1797,110.1719,110.1797,308
20130901|2013-08-09 15:00,9,110.1719,110.1797,110.1719,110.1719,189
20130901|2013-08-09 15:30,9,110.1719,110.1797,110.1719,110.1719,573
20130901|2013-08-11 17:00,12,110.1719,110.1797,110.1719,110.1719,91
20130901|2013-08-11 17:30,12,110.1719,110.1797,110.1719,110.1719,1651
20130901|2013-08-11 18:00,12,110.1719,110.1719,110.1641,110.1719,67
20130901|2013-08-11 18:30,12,110.1719,110.1719,110.1719,110.1719,26
20130901|2013-08-11 19:00,12,110.1719,110.1719,110.1719,110.1719,83
20130901|2013-08-11 19:30,12,110.1719,110.1719,110.1719,110.1719,2
20130901|2013-08-11 20:00,12,110.1719,110.1719,110.1641,110.1641,84
20130901|2013-08-11 20:30,12,110.1719,110.1719,110.1719,110.1719,6
20130901|2013-08-11 21:00,12,110.1719,110.1719,110.1641,110.1641,116
20130901|2013-08-11 21:30,12,110.1719,110.1719,110.1719,110.1719,54
20130901|2013-08-11 22:00,12,110.1719,110.1719,110.1719,110.1719,36
20130901|2013-08-11 22:30,12,110.1641,110.1719,110.1641,110.1719,2
20130901|2013-08-11 23:00,12,110.1641,110.1641,110.1641,110.1641,5
20130901|2013-08-12 00:00,12,110.1719,110.1719,110.1719,110.1719,46
20130901|2013-08-12 00:30,12,110.1719,110.1719,110.1719,110.1719,16
20130901|2013-08-12 01:00,12,110.1719,110.1719,110.1641,110.1641,166
20130901|2013-08-12 01:30,12,110.1719,110.1719,110.1719,110.1719,117
20130901|2013-08-12 02:00,12,110.1641,110.1719,110.1641,110.1719,49
20130901|2013-08-12 02:30,12,110.1719,110.1719,110.1641,110.1719,325
20130901|2013-08-12 03:00,12,110.1719,110.1719,110.1641,110.1719,223
20130901|2013-08-12 03:30,12,110.1719,110.1719,110.1641,110.1719,224
20130901|2013-08-12 04:00,12,110.1719,110.1719,110.1719,110.1719,104
20130901|2013-08-12 04:30,12,110.1719,110.1719,110.1719,110.1719,83
20130901|2013-08-12 05:00,12,110.1719,110.1719,110.1719,110.1719,104
20130901|2013-08-12 05:30,12,110.1641,110.1719,110.1641,110.1719,229
20130901|2013-08-12 06:00,12,110.1719,110.1719,110.1641,110.1719,519
20130901|2013-08-12 06:30,12,110.1719,110.1719,110.1641,110.1719,364
20130901|2013-08-12 07:00,12,110.1641,110.1719,110.1641,110.1719,4131
20130901|2013-08-12 07:30,12,110.1719,110.1797,110.1641,110.1797,8553
20130901|2013-08-12 08:00,12,110.1797,110.1875,110.1719,110.1797,4006
20130901|2013-08-12 08:30,12,110.1797,110.1797,110.1719,110.1797,2390
20130901|2013-08-12 09:00,12,110.1797,110.1797,110.1719,110.1797,515
20130901|2013-08-12 09:30,12,110.1719,110.1875,110.1719,110.1797,14219
20130901|2013-08-12 10:00,12,110.1797,110.1875,110.1797,110.1797,999
20130901|2013-08-12 10:30,12,110.1875,110.1875,110.1797,110.1875,762
20130901|2013-08-12 11:00,12,110.1875,110.1875,110.1797,110.1875,510
20130901|2013-08-12 11:30,12,110.1875,110.1875,110.1797,110.1875,913
20130901|2013-08-12 12:00,12,110.1875,110.1875,110.1719,110.1797,11133
20130901|2013-08-12 12:30,12,110.1797,110.1797,110.1719,110.1719,990
20130901|2013-08-12 13:00,12,110.1797,110.1797,110.1641,110.1719,5545
20130901|2013-08-12 13:30,12,110.1797,110.1797,110.1641,110.1719,3760
20130901|2013-08-12 14:00,12,110.1641,110.1719,110.1641,110.1641,1537
20130901|2013-08-12 14:30,12,110.1641,110.1719,110.1641,110.1641,272
20130901|2013-08-12 15:00,12,110.1719,110.1719,110.1563,110.1563,4525
20130901|2013-08-12 15:30,12,110.1641,110.1641,110.1563,110.1563,631
20130901|2013-08-12 17:00,13,110.1563,110.1641,110.1563,110.1641,43
20130901|2013-08-12 17:30,13,110.1641,110.1641,110.1641,110.1641,1
20130901|2013-08-12 18:00,13,110.1563,110.1563,110.1563,110.1563,3
20130901|2013-08-12 18:30,13,110.1641,110.1641,110.1563,110.1563,2
20130901|2013-08-12 19:00,13,110.1563,110.1641,110.1563,110.1641,6
20130901|2013-08-12 20:00,13,110.1641,110.1641,110.1641,110.1641,50
20130901|2013-08-12 20:30,13,110.1641,110.1641,110.1641,110.1641,165
20130901|2013-08-12 22:00,13,110.1641,110.1641,110.1563,110.1641,70
20130901|2013-08-12 22:30,13,110.1641,110.1641,110.1641,110.1641,3
20130901|2013-08-13 00:00,13,110.1641,110.1641,110.1641,110.1641,9
20130901|2013-08-13 00:30,13,110.1641,110.1641,110.1641,110.1641,45
20130901|2013-08-13 01:00,13,110.1641,110.1641,110.1563,110.1641,144
20130901|2013-08-13 01:30,13,110.1563,110.1641,110.1563,110.1641,170
20130901|2013-08-13 02:00,13,110.1641,110.1641,110.1563,110.1563,693
20130901|2013-08-13 02:30,13,110.1563,110.1641,110.1484,110.1563,2545
20130901|2013-08-13 03:00,13,110.1563,110.1563,110.1484,110.1563,353
20130901|2013-08-13 03:30,13,110.1563,110.1563,110.1484,110.1563,246
20130901|2013-08-13 04:00,13,110.1563,110.1563,110.1406,110.1484,11519
20130901|2013-08-13 04:30,13,110.1484,110.1563,110.1406,110.1563,3932
20130901|2013-08-13 05:00,13,110.1563,110.1563,110.1484,110.1563,247
20130901|2013-08-13 05:30,13,110.1563,110.1563,110.1484,110.1563,53
20130901|2013-08-13 06:00,13,110.1563,110.1563,110.1484,110.1563,1103
20130901|2013-08-13 06:30,13,110.1484,110.1563,110.1484,110.1563,462
20130901|2013-08-13 07:00,13,110.1563,110.1563,110.1406,110.1563,9581
20130901|2013-08-13 07:30,13,110.1484,110.1484,110.1328,110.1484,18561
20130901|2013-08-13 08:00,13,110.1406,110.1484,110.1328,110.1406,16593
20130901|2013-08-13 08:30,13,110.1406,110.1406,110.125,110.1328,4848
20130901|2013-08-13 09:00,13,110.1328,110.1406,110.125,110.1328,4942
20130901|2013-08-13 09:30,13,110.125,110.1328,110.1172,110.125,17816
20130901|2013-08-13 10:00,13,110.125,110.125,110.1016,110.1172,18419
20130901|2013-08-13 10:30,13,110.1094,110.125,110.1094,110.1094,6569
20130901|2013-08-13 11:00,13,110.1172,110.1172,110.1094,110.1094,1040
20130901|2013-08-13 11:30,13,110.1094,110.1172,110.1094,110.1172,2656
20130901|2013-08-13 12:00,13,110.1094,110.1172,110.1094,110.1172,1802
20130901|2013-08-13 12:30,13,110.1094,110.1172,110.1016,110.1094,8148
20130901|2013-08-13 13:00,13,110.1094,110.1172,110.1016,110.1016,9678
20130901|2013-08-13 13:30,13,110.1016,110.1172,110.1016,110.1094,9603
20130901|2013-08-13 14:00,13,110.1094,110.1172,110.1094,110.1094,3120
20130901|2013-08-13 14:30,13,110.1172,110.1172,110.1094,110.1172,1556
20130901|2013-08-13 15:00,13,110.1172,110.1172,110.1172,110.1172,2056
20130901|2013-08-13 15:30,13,110.1172,110.1172,110.1094,110.1172,2025
20130901|2013-08-13 17:00,14,110.1172,110.1172,110.1094,110.1172,31
20130901|2013-08-13 17:30,14,110.1172,110.1172,110.1172,110.1172,1
20130901|2013-08-13 18:00,14,110.1094,110.1094,110.1094,110.1094,12
20130901|2013-08-13 18:30,14,110.1094,110.1172,110.1094,110.1172,138
20130901|2013-08-13 19:00,14,110.1172,110.1172,110.1172,110.1172,378
20130901|2013-08-13 19:30,14,110.1172,110.1328,110.1172,110.125,247
20130901|2013-08-13 20:00,14,110.125,110.125,110.125,110.125,513
20130901|2013-08-13 20:30,14,110.125,110.125,110.125,110.125,184
20130901|2013-08-13 21:00,14,110.125,110.125,110.125,110.125,67
20130901|2013-08-13 23:30,14,110.125,110.125,110.1172,110.125,780
20130901|2013-08-14 00:00,14,110.125,110.125,110.125,110.125,80
20130901|2013-08-14 00:30,14,110.125,110.125,110.1172,110.1172,100
20130901|2013-08-14 01:00,14,110.1172,110.125,110.1172,110.125,200
20130901|2013-08-14 01:30,14,110.1172,110.125,110.1094,110.1094,1191
20130901|2013-08-14 02:00,14,110.1094,110.125,110.1094,110.125,1434
20130901|2013-08-14 02:30,14,110.125,110.125,110.1172,110.125,571
20130901|2013-08-14 03:00,14,110.125,110.1328,110.1172,110.1328,3112
20130901|2013-08-14 03:30,14,110.125,110.1328,110.125,110.1328,2315
20130901|2013-08-14 04:00,14,110.1328,110.1328,110.125,110.1328,1247
20130901|2013-08-14 04:30,14,110.1328,110.1406,110.125,110.1406,1304
20130901|2013-08-14 05:00,14,110.1406,110.1406,110.1328,110.1406,61
20130901|2013-08-14 05:30,14,110.1328,110.1406,110.1328,110.1328,513
20130901|2013-08-14 06:00,14,110.1406,110.1406,110.1328,110.1328,1004
20130901|2013-08-14 06:30,14,110.1406,110.1406,110.125,110.1328,4372
20130901|2013-08-14 07:00,14,110.1328,110.1328,110.1172,110.125,7237
20130901|2013-08-14 07:30,14,110.125,110.1328,110.125,110.125,10118
20130901|2013-08-14 08:00,14,110.125,110.1328,110.125,110.125,1311
20130901|2013-08-14 08:30,14,110.1328,110.1328,110.1172,110.125,10097
20130901|2013-08-14 09:00,14,110.1328,110.1328,110.125,110.1328,5250
20130901|2013-08-14 09:30,14,110.125,110.1328,110.125,110.1328,1338
20130901|2013-08-14 10:00,14,110.1328,110.1328,110.125,110.1328,3562
20130901|2013-08-14 10:30,14,110.1328,110.1328,110.1172,110.1172,5352
20130901|2013-08-14 11:00,14,110.1172,110.125,110.1172,110.125,413
20130901|2013-08-14 11:30,14,110.125,110.1328,110.1172,110.125,6252
20130901|2013-08-14 12:00,14,110.125,110.1328,110.1172,110.125,7379
20130901|2013-08-14 12:30,14,110.1328,110.1406,110.1172,110.125,7551
20130901|2013-08-14 13:00,14,110.125,110.1328,110.125,110.125,493
20130901|2013-08-14 13:30,14,110.125,110.1328,110.1172,110.125,3240
20130901|2013-08-14 14:00,14,110.125,110.1328,110.1172,110.1328,615
20130901|2013-08-14 14:30,14,110.1328,110.1328,110.1172,110.1328,5302
20130901|2013-08-14 15:00,14,110.125,110.125,110.125,110.125,543
20130901|2013-08-14 15:30,14,110.1172,110.125,110.1172,110.125,168
20130901|2013-08-14 17:00,15,110.125,110.125,110.1172,110.1172,53
20130901|2013-08-14 17:30,15,110.125,110.125,110.125,110.125,11
20130901|2013-08-14 18:00,15,110.1172,110.125,110.1172,110.125,161
20130901|2013-08-14 18:30,15,110.1328,110.1328,110.1328,110.1328,6
20130901|2013-08-14 19:00,15,110.125,110.125,110.125,110.125,11
20130901|2013-08-14 20:00,15,110.1328,110.1328,110.125,110.1328,378
20130901|2013-08-14 20:30,15,110.125,110.125,110.125,110.125,1
20130901|2013-08-14 21:00,15,110.125,110.125,110.125,110.125,2
20130901|2013-08-14 22:00,15,110.125,110.125,110.125,110.125,35
20130901|2013-08-14 22:30,15,110.1328,110.1328,110.1328,110.1328,3
20130901|2013-08-15 00:30,15,110.125,110.1328,110.125,110.1328,44
20130901|2013-08-15 01:00,15,110.1328,110.1328,110.125,110.1328,274
20130901|2013-08-15 01:30,15,110.1328,110.1328,110.125,110.1328,623
20130901|2013-08-15 02:00,15,110.1328,110.1328,110.125,110.125,478
20130901|2013-08-15 02:30,15,110.1328,110.1328,110.125,110.125,26
20130901|2013-08-15 03:00,15,110.1328,110.1328,110.1172,110.125,2180
20130901|2013-08-15 03:30,15,110.125,110.1328,110.125,110.1328,25
20130901|2013-08-15 04:00,15,110.1328,110.1328,110.125,110.125,1621
20130901|2013-08-15 04:30,15,110.125,110.125,110.1172,110.1172,238
20130901|2013-08-15 05:00,15,110.125,110.125,110.1094,110.1172,2613
20130901|2013-08-15 05:30,15,110.1172,110.1172,110.1172,110.1172,1088
20130901|2013-08-15 06:00,15,110.125,110.125,110.1016,110.1094,10582
20130901|2013-08-15 06:30,15,110.1094,110.1172,110.1016,110.1094,8913
20130901|2013-08-15 07:00,15,110.1094,110.1172,110.0859,110.0938,9391
20130901|2013-08-15 07:30,15,110.0938,110.0938,110.0547,110.0703,38896
20130901|2013-08-15 08:00,15,110.0781,110.0938,110.0703,110.0781,13673
20130901|2013-08-15 08:30,15,110.0781,110.0781,110.0625,110.0625,14067
20130901|2013-08-15 09:00,15,110.0703,110.0781,110.0625,110.0703,15096
20130901|2013-08-15 09:30,15,110.0703,110.0781,110.0625,110.0703,6753
20130901|2013-08-15 10:00,15,110.0703,110.0781,110.0703,110.0703,3815
20130901|2013-08-15 10:30,15,110.0703,110.0781,110.0703,110.0703,4224
20130901|2013-08-15 11:00,15,110.0703,110.0859,110.0703,110.0703,5762
20130901|2013-08-15 11:30,15,110.0703,110.0859,110.0703,110.0781,10143
20130901|2013-08-15 12:00,15,110.0781,110.0938,110.0781,110.0859,11664
20130901|2013-08-15 12:30,15,110.0859,110.0938,110.0781,110.0859,12887
20130901|2013-08-15 13:00,15,110.0859,110.0938,110.0781,110.0781,13675
20130901|2013-08-15 13:30,15,110.0781,110.0938,110.0781,110.0859,8970
20130901|2013-08-15 14:00,15,110.0859,110.0938,110.0859,110.0938,709
20130901|2013-08-15 14:30,15,110.0938,110.0938,110.0781,110.0938,4095
20130901|2013-08-15 15:00,15,110.0859,110.0938,110.0781,110.0859,2196
20130901|2013-08-15 15:30,15,110.0859,110.0938,110.0781,110.0859,894
20130901|2013-08-15 17:00,16,110.0859,110.0859,110.0781,110.0781,106
20130901|2013-08-15 17:30,16,110.0781,110.0781,110.0781,110.0781,69
20130901|2013-08-15 18:00,16,110.0781,110.0781,110.0781,110.0781,25
20130901|2013-08-15 18:30,16,110.0859,110.0859,110.0859,110.0859,556
20130901|2013-08-15 19:00,16,110.0859,110.0859,110.0781,110.0781,252
20130901|2013-08-15 20:00,16,110.0781,110.0859,110.0781,110.0859,399
20130901|2013-08-15 20:30,16,110.0781,110.0781,110.0781,110.0781,706
20130901|2013-08-15 21:00,16,110.0703,110.0781,110.0703,110.0703,112
20130901|2013-08-15 21:30,16,110.0703,110.0781,110.0703,110.0781,5
20130901|2013-08-15 22:00,16,110.0703,110.0781,110.0703,110.0703,258
20130901|2013-08-15 22:30,16,110.0703,110.0703,110.0625,110.0703,858
20130901|2013-08-15 23:00,16,110.0703,110.0703,110.0703,110.0703,24
20130901|2013-08-15 23:30,16,110.0703,110.0703,110.0703,110.0703,55
20130901|2013-08-16 00:00,16,110.0703,110.0703,110.0703,110.0703,413
20130901|2013-08-16 00:30,16,110.0781,110.0781,110.0703,110.0703,185
20130901|2013-08-16 01:00,16,110.0781,110.0781,110.0781,110.0781,165
20130901|2013-08-16 01:30,16,110.0781,110.0859,110.0781,110.0781,869
20130901|2013-08-16 02:00,16,110.0781,110.0859,110.0703,110.0781,818
20130901|2013-08-16 02:30,16,110.0781,110.0859,110.0781,110.0859,1281
20130901|2013-08-16 03:00,16,110.0859,110.0859,110.0781,110.0859,142
20130901|2013-08-16 03:30,16,110.0781,110.0859,110.0781,110.0781,1344
20130901|2013-08-16 04:00,16,110.0859,110.0859,110.0781,110.0781,1282
20130901|2013-08-16 04:30,16,110.0859,110.0859,110.0781,110.0859,261
20130901|2013-08-16 05:00,16,110.0859,110.0859,110.0781,110.0859,665
20130901|2013-08-16 05:30,16,110.0859,110.0938,110.0781,110.0781,370
20130901|2013-08-16 06:00,16,110.0859,110.0859,110.0703,110.0703,3451
20130901|2013-08-16 06:30,16,110.0703,110.0781,110.0703,110.0781,436
20130901|2013-08-16 07:00,16,110.0703,110.0781,110.0703,110.0703,16773
20130901|2013-08-16 07:30,16,110.0703,110.0859,110.0703,110.0781,8170
20130901|2013-08-16 08:00,16,110.0781,110.0859,110.0781,110.0781,2710
20130901|2013-08-16 08:30,16,110.0781,110.0859,110.0703,110.0781,7640
20130901|2013-08-16 09:00,16,110.0703,110.0859,110.0703,110.0781,8482
20130901|2013-08-16 09:30,16,110.0781,110.0859,110.0781,110.0859,2501
20130901|2013-08-16 10:00,16,110.0781,110.0859,110.0703,110.0703,6268
20130901|2013-08-16 10:30,16,110.0781,110.0859,110.0703,110.0781,10799
20130901|2013-08-16 11:00,16,110.0781,110.0859,110.0625,110.0625,13576
20130901|2013-08-16 11:30,16,110.0625,110.0703,110.0625,110.0625,7871
20130901|2013-08-16 12:00,16,110.0625,110.0703,110.0625,110.0625,9847
20130901|2013-08-16 12:30,16,110.0625,110.0703,110.0547,110.0547,6127
20130901|2013-08-16 13:00,16,110.0547,110.0625,110.0547,110.0547,1584
20130901|2013-08-16 13:30,16,110.0547,110.0859,110.0547,110.0781,12993
20130901|2013-08-16 14:00,16,110.0781,110.0859,110.0703,110.0703,2864
20130901|2013-08-16 14:30,16,110.0703,110.0781,110.0703,110.0703,668
20130901|2013-08-16 15:00,16,110.0781,110.0859,110.0703,110.0781,2263
20130901|2013-08-16 15:30,16,110.0781,110.0859,110.0781,110.0859,264
20130901|2013-08-18 17:00,19,110.0781,110.0781,110.0781,110.0781,135
20130901|2013-08-18 18:00,19,110.0781,110.0781,110.0703,110.0781,27
20130901|2013-08-18 19:00,19,110.0703,110.0703,110.0625,110.0703,547
20130901|2013-08-18 19:30,19,110.0625,110.0625,110.0625,110.0625,566
20130901|2013-08-18 20:00,19,110.0625,110.0625,110.0547,110.0625,242
20130901|2013-08-18 20:30,19,110.0625,110.0703,110.0625,110.0625,143
20130901|2013-08-18 21:00,19,110.0625,110.0703,110.0625,110.0625,554
20130901|2013-08-18 21:30,19,110.0703,110.0703,110.0625,110.0625,499
20130901|2013-08-18 22:00,19,110.0625,110.0703,110.0625,110.0625,1961
20130901|2013-08-18 22:30,19,110.0703,110.0703,110.0625,110.0625,34
20130901|2013-08-18 23:00,19,110.0625,110.0625,110.0625,110.0625,266
20130901|2013-08-18 23:30,19,110.0625,110.0625,110.0625,110.0625,352
20130901|2013-08-19 00:00,19,110.0703,110.0703,110.0625,110.0625,57
20130901|2013-08-19 00:30,19,110.0625,110.0625,110.0625,110.0625,120
20130901|2013-08-19 01:00,19,110.0625,110.0703,110.0625,110.0703,746
20130901|2013-08-19 01:30,19,110.0703,110.0703,110.0625,110.0703,112
20130901|2013-08-19 02:00,19,110.0625,110.0703,110.0625,110.0703,618
20130901|2013-08-19 02:30,19,110.0703,110.0703,110.0625,110.0625,845
20130901|2013-08-19 03:00,19,110.0703,110.0703,110.0625,110.0625,2829
20130901|2013-08-19 03:30,19,110.0703,110.0781,110.0703,110.0703,1566
20130901|2013-08-19 04:00,19,110.0703,110.0781,110.0703,110.0781,1053
20130901|2013-08-19 04:30,19,110.0781,110.0781,110.0703,110.0703,3330
20130901|2013-08-19 05:00,19,110.0625,110.0703,110.0625,110.0625,244
20130901|2013-08-19 05:30,19,110.0703,110.0703,110.0625,110.0625,6474
20130901|2013-08-19 06:00,19,110.0625,110.0703,110.0547,110.0625,6201
20130901|2013-08-19 06:30,19,110.0625,110.0703,110.0547,110.0703,2690
20130901|2013-08-19 07:00,19,110.0625,110.0781,110.0625,110.0703,9109
20130901|2013-08-19 07:30,19,110.0781,110.0781,110.0625,110.0703,5286
20130901|2013-08-19 08:00,19,110.0781,110.0781,110.0703,110.0703,3558
20130901|2013-08-19 08:30,19,110.0703,110.0781,110.0625,110.0625,3396
20130901|2013-08-19 09:00,19,110.0703,110.0703,110.0547,110.0625,14431
20130901|2013-08-19 09:30,19,110.0625,110.0703,110.0625,110.0703,1184
20130901|2013-08-19 10:00,19,110.0703,110.0703,110.0625,110.0625,4170
20130901|2013-08-19 10:30,19,110.0625,110.0703,110.0547,110.0625,5376
20130901|2013-08-19 11:00,19,110.0625,110.0703,110.0547,110.0547,787
20130901|2013-08-19 11:30,19,110.0547,110.0625,110.0469,110.0469,5119
20130901|2013-08-19 12:00,19,110.0469,110.0547,110.0469,110.0469,2205
20130901|2013-08-19 12:30,19,110.0469,110.0625,110.0469,110.0547,6527
20130901|2013-08-19 13:00,19,110.0547,110.0625,110.0469,110.0547,4122
20130901|2013-08-19 13:30,19,110.0547,110.0625,110.0469,110.0547,6913
20130901|2013-08-19 14:00,19,110.0547,110.0625,110.0547,110.0547,4185
20130901|2013-08-19 14:30,19,110.0547,110.0703,110.0547,110.0625,3710
20130901|2013-08-19 15:00,19,110.0625,110.0703,110.0625,110.0625,1595
20130901|2013-08-19 15:30,19,110.0625,110.0703,110.0547,110.0625,771
20130901|2013-08-19 17:00,20,110.0547,110.0625,110.0547,110.0625,312
20130901|2013-08-19 17:30,20,110.0547,110.0547,110.0547,110.0547,122
20130901|2013-08-19 18:00,20,110.0625,110.0625,110.0547,110.0547,4
20130901|2013-08-19 18:30,20,110.0625,110.0703,110.0625,110.0625,1930
20130901|2013-08-19 19:00,20,110.0625,110.0625,110.0625,110.0625,3
20130901|2013-08-19 19:30,20,110.0703,110.0703,110.0625,110.0625,5
20130901|2013-08-19 20:00,20,110.0625,110.0703,110.0625,110.0625,54
20130901|2013-08-19 20:30,20,110.0625,110.0703,110.0625,110.0703,57
20130901|2013-08-19 21:30,20,110.0703,110.0703,110.0625,110.0625,13
20130901|2013-08-19 22:00,20,110.0703,110.0703,110.0703,110.0703,793
20130901|2013-08-19 22:30,20,110.0703,110.0781,110.0703,110.0703,691
20130901|2013-08-19 23:00,20,110.0781,110.0781,110.0781,110.0781,2184
20130901|2013-08-19 23:30,20,110.0781,110.0781,110.0703,110.0781,281
20130901|2013-08-20 00:00,20,110.0781,110.0859,110.0781,110.0859,287
20130901|2013-08-20 00:30,20,110.0859,110.0859,110.0781,110.0859,529
20130901|2013-08-20 01:00,20,110.0859,110.0859,110.0703,110.0781,2004
20130901|2013-08-20 01:30,20,110.0781,110.0781,110.0703,110.0781,699
20130901|2013-08-20 02:00,20,110.0703,110.0859,110.0703,110.0859,3222
20130901|2013-08-20 02:30,20,110.0859,110.0938,110.0781,110.0859,2867
20130901|2013-08-20 03:00,20,110.0859,110.0938,110.0781,110.0781,4322
20130901|2013-08-20 03:30,20,110.0781,110.0859,110.0781,110.0859,479
20130901|2013-08-20 04:00,20,110.0781,110.0859,110.0781,110.0859,775
20130901|2013-08-20 04:30,20,110.0859,110.0859,110.0859,110.0859,1091
20130901|2013-08-20 05:00,20,110.0859,110.0938,110.0859,110.0938,189
20130901|2013-08-20 05:30,20,110.0938,110.0938,110.0859,110.0938,627
20130901|2013-08-20 06:00,20,110.0859,110.0859,110.0781,110.0859,5442
20130901|2013-08-20 06:30,20,110.0859,110.0859,110.0781,110.0859,7816
20130901|2013-08-20 07:00,20,110.0859,110.0859,110.0781,110.0781,5651
20130901|2013-08-20 07:30,20,110.0859,110.0859,110.0781,110.0859,8795
20130901|2013-08-20 08:00,20,110.0859,110.0859,110.0781,110.0781,4970
20130901|2013-08-20 08:30,20,110.0859,110.0938,110.0781,110.0859,3659
20130901|2013-08-20 09:00,20,110.0859,110.0938,110.0859,110.0938,3330
20130901|2013-08-20 09:30,20,110.0859,110.0938,110.0859,110.0859,1019
20130901|2013-08-20 10:00,20,110.0938,110.1016,110.0859,110.1016,18054
20130901|2013-08-20 10:30,20,110.0938,110.1016,110.0859,110.0938,7500
20130901|2013-08-20 11:00,20,110.0859,110.0938,110.0859,110.0859,2076
20130901|2013-08-20 11:30,20,110.0859,110.0859,110.0859,110.0859,5451
20130901|2013-08-20 12:00,20,110.0859,110.0938,110.0859,110.0859,2041
20130901|2013-08-20 12:30,20,110.0859,110.0938,110.0859,110.0859,3899
20130901|2013-08-20 13:00,20,110.0859,110.0938,110.0859,110.0859,282
20130901|2013-08-20 13:30,20,110.0859,110.0938,110.0859,110.0859,4686
20130901|2013-08-20 14:00,20,110.0938,110.0938,110.0859,110.0859,15340
20130901|2013-08-20 14:30,20,110.0859,110.0938,110.0859,110.0938,2199
20130901|2013-08-20 15:00,20,110.0859,110.0938,110.0859,110.0859,274
20130901|2013-08-20 15:30,20,110.0859,110.0938,110.0859,110.0938,634
20130901|2013-08-20 17:00,21,110.0938,110.0938,110.0859,110.0938,336
20130901|2013-08-20 17:30,21,110.0859,110.0859,110.0859,110.0859,3
20130901|2013-08-20 18:00,21,110.0859,110.0859,110.0859,110.0859,18
20130901|2013-08-20 19:00,21,110.0859,110.0859,110.0859,110.0859,247
20130901|2013-08-20 19:30,21,110.0859,110.0859,110.0859,110.0859,34
20130901|2013-08-20 20:00,21,110.0859,110.0938,110.0859,110.0859,759
20130901|2013-08-20 20:30,21,110.0938,110.0938,110.0859,110.0859,25
20130901|2013-08-20 21:30,21,110.0938,110.0938,110.0859,110.0859,1007
20130901|2013-08-20 22:00,21,110.0859,110.0859,110.0859,110.0859,10
20130901|2013-08-20 22:30,21,110.0859,110.0859,110.0859,110.0859,18
20130901|2013-08-20 23:00,21,110.0859,110.0859,110.0859,110.0859,5
20130901|2013-08-20 23:30,21,110.0859,110.0859,110.0859,110.0859,2
20130901|2013-08-21 00:00,21,110.0859,110.0859,110.0859,110.0859,19
20130901|2013-08-21 00:30,21,110.0859,110.0859,110.0859,110.0859,814
20130901|2013-08-21 01:00,21,110.0859,110.0938,110.0859,110.0938,19
20130901|2013-08-21 01:30,21,110.0938,110.0938,110.0938,110.0938,10
20130901|2013-08-21 02:00,21,110.0938,110.0938,110.0859,110.0859,74
20130901|2013-08-21 02:30,21,110.0859,110.0938,110.0859,110.0859,269
20130901|2013-08-21 03:00,21,110.0859,110.0938,110.0859,110.0938,445
20130901|2013-08-21 03:30,21,110.0859,110.0859,110.0859,110.0859,54
20130901|2013-08-21 04:00,21,110.0859,110.0938,110.0859,110.0859,363
20130901|2013-08-21 04:30,21,110.0859,110.0938,110.0859,110.0859,253
20130901|2013-08-21 05:00,21,110.0859,110.0938,110.0703,110.0781,6791
20130901|2013-08-21 05:30,21,110.0781,110.0781,110.0781,110.0781,114
20130901|2013-08-21 06:00,21,110.0781,110.0859,110.0781,110.0859,1377
20130901|2013-08-21 06:30,21,110.0859,110.0859,110.0781,110.0859,1626
20130901|2013-08-21 07:00,21,110.0859,110.0938,110.0781,110.0938,4696
20130901|2013-08-21 07:30,21,110.0859,110.0938,110.0781,110.0859,3091
20130901|2013-08-21 08:00,21,110.0781,110.0859,110.0781,110.0781,5023
20130901|2013-08-21 08:30,21,110.0859,110.0859,110.0781,110.0781,3002
20130901|2013-08-21 09:00,21,110.0781,110.0859,110.0703,110.0781,25588
20130901|2013-08-21 09:30,21,110.0781,110.0859,110.0703,110.0703,6135
20130901|2013-08-21 10:00,21,110.0703,110.0781,110.0703,110.0703,1750
20130901|2013-08-21 10:30,21,110.0703,110.0781,110.0703,110.0703,5760
20130901|2013-08-21 11:00,21,110.0781,110.0781,110.0703,110.0703,10659
20130901|2013-08-21 11:30,21,110.0703,110.0781,110.0703,110.0703,1876
20130901|2013-08-21 12:00,21,110.0703,110.0781,110.0625,110.0703,11157
20130901|2013-08-21 12:30,21,110.0625,110.0938,110.0625,110.0781,5755
20130901|2013-08-21 13:00,21,110.0859,110.0859,110.0313,110.0469,30645
20130901|2013-08-21 13:30,21,110.0469,110.0703,110.0469,110.0625,13750
20130901|2013-08-21 14:00,21,110.0547,110.0547,110.0469,110.0469,4907
20130901|2013-08-21 14:30,21,110.0469,110.0625,110.0313,110.0391,10192
20130901|2013-08-21 15:00,21,110.0391,110.0469,110.0313,110.0391,3990
20130901|2013-08-21 15:30,21,110.0313,110.0391,110.0313,110.0391,4517
20130901|2013-08-21 17:00,22,110.0469,110.0469,110.0391,110.0391,110
20130901|2013-08-21 17:30,22,110.0391,110.0391,110.0391,110.0391,170
20130901|2013-08-21 18:00,22,110.0313,110.0313,110.0234,110.0313,1167
20130901|2013-08-21 18:30,22,110.0313,110.0391,110.0313,110.0313,52
20130901|2013-08-21 19:00,22,110.0391,110.0391,110.0313,110.0391,481
20130901|2013-08-21 19:30,22,110.0391,110.0391,110.0313,110.0313,93
20130901|2013-08-21 20:00,22,110.0313,110.0313,110.0156,110.0234,1971
20130901|2013-08-21 20:30,22,110.0234,110.0234,110.0156,110.0156,1204
20130901|2013-08-21 21:00,22,110.0156,110.0234,110.0156,110.0156,629
20130901|2013-08-21 21:30,22,110.0156,110.0156,110.0078,110.0156,191
20130901|2013-08-21 22:00,22,110.0156,110.0234,110.0156,110.0156,121
20130901|2013-08-21 22:30,22,110.0156,110.0156,110.0156,110.0156,114
20130901|2013-08-21 23:00,22,110.0156,110.0156,110.0156,110.0156,271
20130901|2013-08-21 23:30,22,110.0078,110.0078,110.0078,110.0078,898
20130901|2013-08-22 00:00,22,110.0078,110.0078,110,110,586
20130901|2013-08-22 00:30,22,110.0078,110.0156,110,110.0078,1463
20130901|2013-08-22 01:00,22,110.0078,110.0156,110.0078,110.0078,916
20130901|2013-08-22 01:30,22,110.0156,110.0234,110.0078,110.0234,3068
20130901|2013-08-22 02:00,22,110.0234,110.0234,110.0156,110.0234,193
20130901|2013-08-22 02:30,22,110.0156,110.0313,110.0156,110.0234,776
20130901|2013-08-22 03:00,22,110.0234,110.0313,110.0234,110.0234,1061
20130901|2013-08-22 03:30,22,110.0234,110.0313,110.0156,110.0234,2931
20130901|2013-08-22 04:00,22,110.0234,110.0234,110.0156,110.0156,284
20130901|2013-08-22 04:30,22,110.0156,110.0234,110.0156,110.0156,139
20130901|2013-08-22 05:00,22,110.0234,110.0234,110.0156,110.0156,929
20130901|2013-08-22 05:30,22,110.0156,110.0234,110.0156,110.0234,1193
20130901|2013-08-22 06:00,22,110.0156,110.0156,110.0078,110.0078,6580
20130901|2013-08-22 06:30,22,110.0078,110.0156,110,110.0156,4412
20130901|2013-08-22 07:00,22,110.0156,110.0234,110.0078,110.0234,15149
20130901|2013-08-22 07:30,22,110.0234,110.0313,110.0156,110.0313,17668
20130901|2013-08-22 08:00,22,110.0313,110.0391,110.0234,110.0234,10337
20130901|2013-08-22 08:30,22,110.0313,110.0391,110.0234,110.0391,11949
20130901|2013-08-22 09:00,22,110.0313,110.0313,110.0234,110.0313,3629
20130901|2013-08-22 09:30,22,110.0313,110.0313,110.0234,110.0234,9587
20130901|2013-08-22 10:00,22,110.0234,110.0313,110.0078,110.0156,27002
20130901|2013-08-22 10:30,22,110.0078,110.0156,110,110,17948
20130901|2013-08-22 11:00,22,110.0078,110.0156,110,110,6918
20130901|2013-08-22 11:30,22,110,110.0078,109.9922,109.9922,8147
20130901|2013-08-22 12:00,22,110,110,109.9844,109.9922,16784
20130901|2013-08-22 12:30,22,109.9922,110,109.9922,109.9922,1808
20130901|2013-08-22 13:00,22,109.9922,110,109.9922,109.9922,5747
20130901|2013-08-22 13:30,22,109.9922,110,109.9844,109.9922,7267
20130901|2013-08-22 14:00,22,109.9844,109.9922,109.9844,109.9922,6866
20130901|2013-08-22 14:30,22,110,110,109.9922,109.9922,2640
20130901|2013-08-22 15:00,22,109.9922,110,109.9844,109.9922,2042
20130901|2013-08-22 15:30,22,109.9844,109.9922,109.9844,109.9922,9074
20130901|2013-08-22 17:00,23,109.9922,109.9922,109.9844,109.9922,720
20130901|2013-08-22 18:00,23,109.9922,109.9922,109.9844,109.9844,17
20130901|2013-08-22 18:30,23,109.9922,109.9922,109.9844,109.9922,132
20130901|2013-08-22 19:00,23,109.9922,109.9922,109.9844,109.9844,68
20130901|2013-08-22 19:30,23,109.9844,109.9844,109.9844,109.9844,179
20130901|2013-08-22 20:00,23,109.9844,109.9922,109.9844,109.9844,2619
20130901|2013-08-22 20:30,23,109.9844,109.9844,109.9766,109.9766,372
20130901|2013-08-22 21:00,23,109.9844,109.9922,109.9844,109.9844,78
20130901|2013-08-22 21:30,23,109.9844,109.9922,109.9844,109.9844,135
20130901|2013-08-22 22:00,23,109.9844,109.9844,109.9766,109.9766,151
20130901|2013-08-22 22:30,23,109.9844,109.9844,109.9844,109.9844,87
20130901|2013-08-22 23:00,23,109.9844,109.9844,109.9766,109.9844,263
20130901|2013-08-22 23:30,23,109.9844,109.9844,109.9844,109.9844,39
20130901|2013-08-23 00:00,23,109.9844,109.9844,109.9844,109.9844,5
20130901|2013-08-23 00:30,23,109.9844,109.9844,109.9844,109.9844,32
20130901|2013-08-23 01:00,23,109.9922,109.9922,109.9844,109.9922,74
20130901|2013-08-23 01:30,23,109.9922,109.9922,109.9844,109.9844,1977
20130901|2013-08-23 02:00,23,109.9844,109.9922,109.9844,109.9844,708
20130901|2013-08-23 02:30,23,109.9844,109.9922,109.9844,109.9844,238
20130901|2013-08-23 03:00,23,109.9844,109.9922,109.9844,109.9844,1089
20130901|2013-08-23 03:30,23,109.9844,109.9922,109.9844,109.9844,1380
20130901|2013-08-23 04:00,23,109.9844,109.9922,109.9766,109.9766,8927
20130901|2013-08-23 04:30,23,109.9844,109.9922,109.9844,109.9844,2587
20130901|2013-08-23 05:00,23,109.9844,109.9922,109.9844,109.9844,371
20130901|2013-08-23 05:30,23,109.9844,109.9844,109.9766,109.9766,2594
20130901|2013-08-23 06:00,23,109.9766,109.9766,109.9688,109.9766,9206
20130901|2013-08-23 06:30,23,109.9766,109.9766,109.9609,109.9766,11281
20130901|2013-08-23 07:00,23,109.9766,109.9844,109.9688,109.9844,13685
20130901|2013-08-23 07:30,23,109.9844,109.9922,109.9766,109.9922,6294
20130901|2013-08-23 08:00,23,109.9922,109.9922,109.9688,109.9766,23984
20130901|2013-08-23 08:30,23,109.9766,109.9766,109.9688,109.9766,9193
20130901|2013-08-23 09:00,23,109.9766,110.0156,109.9766,110,37169
20130901|2013-08-23 09:30,23,110.0078,110.0313,110,110.0234,37664
20130901|2013-08-23 10:00,23,110.0313,110.0313,110.0156,110.0234,13836
20130901|2013-08-23 10:30,23,110.0156,110.0234,110.0078,110.0078,4535
20130901|2013-08-23 11:00,23,110.0078,110.0156,110.0078,110.0078,2807
20130901|2013-08-23 11:30,23,110.0078,110.0156,110,110.0078,3481
20130901|2013-08-23 12:00,23,110.0078,110.0156,110,110.0078,4700
20130901|2013-08-23 12:30,23,110.0078,110.0078,110,110.0078,3435
20130901|2013-08-23 13:00,23,110.0078,110.0156,110,110.0078,7673
20130901|2013-08-23 13:30,23,110.0078,110.0156,110,110.0078,5170
20130901|2013-08-23 14:00,23,110.0078,110.0156,110.0078,110.0078,3895
20130901|2013-08-23 14:30,23,110.0156,110.0234,110.0078,110.0234,8433
20130901|2013-08-23 15:00,23,110.0234,110.0234,110.0156,110.0156,4297
20130901|2013-08-23 15:30,23,110.0234,110.0234,110.0156,110.0234,2307
20130901|2013-08-25 17:00,26,110.0234,110.0234,110.0156,110.0234,93
20130901|2013-08-25 17:30,26,110.0234,110.0234,110.0234,110.0234,16
20130901|2013-08-25 18:00,26,110.0234,110.0234,110.0156,110.0234,4
20130901|2013-08-25 18:30,26,110.0156,110.0156,110.0156,110.0156,2
20130901|2013-08-25 19:00,26,110.0156,110.0234,110.0156,110.0156,61
20130901|2013-08-25 19:30,26,110.0156,110.0313,110.0156,110.0234,1898
20130901|2013-08-25 20:00,26,110.0156,110.0156,110.0156,110.0156,82
20130901|2013-08-25 20:30,26,110.0234,110.0234,110.0156,110.0156,3
20130901|2013-08-25 21:00,26,110.0234,110.0234,110.0156,110.0156,3
20130901|2013-08-25 22:30,26,110.0156,110.0156,110.0156,110.0156,62
20130901|2013-08-25 23:00,26,110.0156,110.0234,110.0156,110.0234,557
20130901|2013-08-26 00:00,26,110.0234,110.0234,110.0156,110.0234,439
20130901|2013-08-26 00:30,26,110.0156,110.0156,110.0156,110.0156,10
20130901|2013-08-26 01:00,26,110.0234,110.0234,110.0156,110.0234,29
20130901|2013-08-26 01:30,26,110.0156,110.0234,110.0156,110.0156,32
20130901|2013-08-26 02:00,26,110.0234,110.0234,110.0078,110.0156,2314
20130901|2013-08-26 02:30,26,110.0156,110.0234,110.0078,110.0078,360
20130901|2013-08-26 03:00,26,110.0078,110.0156,110.0078,110.0078,880
20130901|2013-08-26 03:30,26,110.0078,110.0156,110.0078,110.0078,187
20130901|2013-08-26 04:00,26,110.0156,110.0156,110.0078,110.0078,289
20130901|2013-08-26 04:30,26,110.0156,110.0156,110.0078,110.0078,114
20130901|2013-08-26 05:00,26,110.0078,110.0078,110,110.0078,2271
20130901|2013-08-26 05:30,26,110.0078,110.0156,110.0078,110.0078,1817
20130901|2013-08-26 06:00,26,110.0078,110.0078,110.0078,110.0078,2670
20130901|2013-08-26 06:30,26,110.0078,110.0156,110.0078,110.0078,1296
20130901|2013-08-26 07:00,26,110.0078,110.0156,110.0078,110.0156,5956
20130901|2013-08-26 07:30,26,110.0156,110.0469,110.0156,110.0313,21091
20130901|2013-08-26 08:00,26,110.0313,110.0469,110.0313,110.0469,13908
20130901|2013-08-26 08:30,26,110.0469,110.0469,110.0313,110.0391,5681
20130901|2013-08-26 09:00,26,110.0391,110.0469,110.0391,110.0391,6219
20130901|2013-08-26 09:30,26,110.0469,110.0469,110.0391,110.0469,9046
20130901|2013-08-26 10:00,26,110.0391,110.0469,110.0391,110.0469,3147
20130901|2013-08-26 10:30,26,110.0391,110.0469,110.0391,110.0469,2657
20130901|2013-08-26 11:00,26,110.0469,110.0469,110.0391,110.0391,886
20130901|2013-08-26 11:30,26,110.0391,110.0469,110.0391,110.0469,6710
20130901|2013-08-26 12:00,26,110.0469,110.0469,110.0313,110.0313,6763
20130901|2013-08-26 12:30,26,110.0313,110.0391,110.0313,110.0313,68
20130901|2013-08-26 13:00,26,110.0391,110.0391,110.0313,110.0313,648
20130901|2013-08-26 13:30,26,110.0391,110.0391,110.0313,110.0391,719
20130901|2013-08-26 14:00,26,110.0313,110.0391,110.0313,110.0313,1436
20130901|2013-08-26 14:30,26,110.0313,110.0469,110.0313,110.0391,6528
20130901|2013-08-26 15:00,26,110.0469,110.0469,110.0391,110.0391,1517
20130901|2013-08-26 15:30,26,110.0391,110.0391,110.0391,110.0391,2370
20130901|2013-08-26 17:00,27,110.0391,110.0391,110.0313,110.0391,37
20130901|2013-08-26 17:30,27,110.0391,110.0391,110.0313,110.0313,26
20130901|2013-08-26 19:00,27,110.0313,110.0391,110.0313,110.0313,44
20130901|2013-08-26 19:30,27,110.0391,110.0547,110.0391,110.0391,2909
20130901|2013-08-26 20:00,27,110.0391,110.0391,110.0391,110.0391,310
20130901|2013-08-26 20:30,27,110.0391,110.0391,110.0313,110.0391,321
20130901|2013-08-26 21:00,27,110.0391,110.0391,110.0391,110.0391,16
20130901|2013-08-26 21:30,27,110.0391,110.0391,110.0313,110.0391,175
20130901|2013-08-26 22:00,27,110.0391,110.0391,110.0313,110.0313,56
20130901|2013-08-26 22:30,27,110.0313,110.0313,110.0313,110.0313,101
20130901|2013-08-26 23:00,27,110.0313,110.0313,110.0313,110.0313,23
20130901|2013-08-27 00:00,27,110.0391,110.0391,110.0313,110.0391,12
20130901|2013-08-27 00:30,27,110.0313,110.0313,110.0313,110.0313,41
20130901|2013-08-27 01:00,27,110.0313,110.0313,110.0234,110.0313,2992
20130901|2013-08-27 01:30,27,110.0313,110.0313,110.0234,110.0234,2233
20130901|2013-08-27 02:00,27,110.0234,110.0313,110.0234,110.0234,1072
20130901|2013-08-27 02:30,27,110.0313,110.0313,110.0234,110.0313,580
20130901|2013-08-27 03:00,27,110.0234,110.0391,110.0234,110.0313,12129
20130901|2013-08-27 03:30,27,110.0313,110.0391,110.0313,110.0391,335
20130901|2013-08-27 04:00,27,110.0313,110.0391,110.0313,110.0391,278
20130901|2013-08-27 04:30,27,110.0391,110.0391,110.0313,110.0313,1274
20130901|2013-08-27 05:00,27,110.0391,110.0391,110.0313,110.0313,170
20130901|2013-08-27 05:30,27,110.0313,110.0391,110.0313,110.0391,1160
20130901|2013-08-27 06:00,27,110.0313,110.0469,110.0313,110.0391,5529
20130901|2013-08-27 06:30,27,110.0313,110.0469,110.0313,110.0391,2989
20130901|2013-08-27 07:00,27,110.0391,110.0547,110.0391,110.0469,6353
20130901|2013-08-27 07:30,27,110.0469,110.0547,110.0469,110.0469,5070
20130901|2013-08-27 08:00,27,110.0469,110.0547,110.0469,110.0547,6580
20130901|2013-08-27 08:30,27,110.0547,110.0625,110.0469,110.0469,10488
20130901|2013-08-27 09:00,27,110.0469,110.0547,110.0391,110.0469,14596
20130901|2013-08-27 09:30,27,110.0469,110.0469,110.0391,110.0469,360
20130901|2013-08-27 10:00,27,110.0391,110.0469,110.0391,110.0391,791
20130901|2013-08-27 10:30,27,110.0469,110.0469,110.0391,110.0469,5995
20130901|2013-08-27 11:00,27,110.0469,110.0547,110.0391,110.0547,5396
20130901|2013-08-27 11:30,27,110.0547,110.0547,110.0469,110.0547,806
20130901|2013-08-27 12:00,27,110.0547,110.0625,110.0547,110.0625,7942
20130901|2013-08-27 12:30,27,110.0625,110.0625,110.0547,110.0547,1552
20130901|2013-08-27 13:00,27,110.0625,110.0703,110.0547,110.0703,6791
20130901|2013-08-27 13:30,27,110.0703,110.0781,110.0625,110.0625,16243
20130901|2013-08-27 14:00,27,110.0625,110.0703,110.0625,110.0625,349
20130901|2013-08-27 14:30,27,110.0625,110.0703,110.0625,110.0625,1844
20130901|2013-08-27 15:00,27,110.0625,110.0703,110.0625,110.0703,535
20130901|2013-08-27 15:30,27,110.0703,110.0781,110.0625,110.0703,5960
20130901|2013-08-27 17:00,28,110.0781,110.0781,110.0703,110.0703,209
20130901|2013-08-27 17:30,28,110.0703,110.0703,110.0703,110.0703,153
20130901|2013-08-27 18:00,28,110.0703,110.0703,110.0703,110.0703,16
20130901|2013-08-27 18:30,28,110.0703,110.0781,110.0703,110.0781,209
20130901|2013-08-27 19:00,28,110.0703,110.0781,110.0703,110.0703,2412
20130901|2013-08-27 19:30,28,110.0703,110.0703,110.0625,110.0625,1386
20130901|2013-08-27 20:00,28,110.0625,110.0625,110.0625,110.0625,285
20130901|2013-08-27 20:30,28,110.0625,110.0703,110.0625,110.0703,17
20130901|2013-08-27 21:00,28,110.0625,110.0703,110.0625,110.0703,17
20130901|2013-08-27 21:30,28,110.0703,110.0703,110.0703,110.0703,4
20130901|2013-08-27 22:00,28,110.0703,110.0703,110.0703,110.0703,398
20130901|2013-08-27 22:30,28,110.0703,110.0703,110.0703,110.0703,532
20130901|2013-08-27 23:30,28,110.0625,110.0703,110.0625,110.0703,15
20130901|2013-08-28 00:00,28,110.0625,110.0625,110.0625,110.0625,3
20130901|2013-08-28 00:30,28,110.0625,110.0703,110.0625,110.0703,5
20130901|2013-08-28 01:00,28,110.0625,110.0703,110.0625,110.0625,195
20130901|2013-08-28 01:30,28,110.0625,110.0703,110.0625,110.0703,3538
20130901|2013-08-28 02:00,28,110.0625,110.0703,110.0625,110.0625,2323
20130901|2013-08-28 02:30,28,110.0703,110.0703,110.0547,110.0547,1063
20130901|2013-08-28 03:00,28,110.0625,110.0625,110.0547,110.0625,2539
20130901|2013-08-28 03:30,28,110.0547,110.0625,110.0547,110.0547,137
20130901|2013-08-28 04:00,28,110.0547,110.0703,110.0547,110.0625,2492
20130901|2013-08-28 04:30,28,110.0625,110.0625,110.0625,110.0625,1583
20130901|2013-08-28 05:00,28,110.0625,110.0625,110.0625,110.0625,434
20130901|2013-08-28 05:30,28,110.0625,110.0703,110.0547,110.0625,2558
20130901|2013-08-28 06:00,28,110.0625,110.0703,110.0625,110.0625,533
20130901|2013-08-28 06:30,28,110.0625,110.0703,110.0625,110.0625,74
20130901|2013-08-28 07:00,28,110.0625,110.0703,110.0547,110.0547,12896
20130901|2013-08-28 07:30,28,110.0625,110.0703,110.0469,110.0547,24260
20130901|2013-08-28 08:00,28,110.0547,110.0625,110.0547,110.0625,7199
20130901|2013-08-28 08:30,28,110.0625,110.0625,110.0469,110.0469,8064
20130901|2013-08-28 09:00,28,110.0547,110.0547,110.0391,110.0469,19042
20130901|2013-08-28 09:30,28,110.0469,110.0547,110.0391,110.0469,12862
20130901|2013-08-28 10:00,28,110.0391,110.0547,110.0391,110.0469,8456
20130901|2013-08-28 10:30,28,110.0469,110.0469,110.0391,110.0469,4159
20130901|2013-08-28 11:00,28,110.0469,110.0469,110.0313,110.0313,10246
20130901|2013-08-28 11:30,28,110.0313,110.0391,110.0234,110.0313,10253
20130901|2013-08-28 12:00,28,110.0313,110.0391,110.0234,110.0313,8322
20130901|2013-08-28 12:30,28,110.0313,110.0391,110.0234,110.0313,4893
20130901|2013-08-28 13:00,28,110.0313,110.0391,110.0234,110.0313,7611
20130901|2013-08-28 13:30,28,110.0313,110.0313,110.0234,110.0313,2225
20130901|2013-08-28 14:00,28,110.0313,110.0391,110.0234,110.0313,3880
20130901|2013-08-28 14:30,28,110.0313,110.0391,110.0313,110.0391,1771
20130901|2013-08-28 15:00,28,110.0313,110.0391,110.0313,110.0391,2257
20130901|2013-08-28 15:30,28,110.0391,110.0391,110.0313,110.0391,745
20130901|2013-08-28 17:00,29,110.0391,110.0391,110.0313,110.0313,4
20130901|2013-08-28 17:30,29,110.0391,110.0391,110.0391,110.0391,15
20130901|2013-08-28 18:00,29,110.0391,110.0391,110.0391,110.0391,3
20130901|2013-08-28 18:30,29,110.0391,110.0391,110.0313,110.0313,7
20130901|2013-08-28 19:00,29,110.0391,110.0391,110.0391,110.0391,15
20130901|2013-08-28 19:30,29,110.0313,110.0391,110.0313,110.0391,36
20130901|2013-08-28 20:00,29,110.0391,110.0391,110.0313,110.0313,341
20130901|2013-08-28 20:30,29,110.0391,110.0391,110.0313,110.0313,66
20130901|2013-08-28 21:30,29,110.0313,110.0313,110.0313,110.0313,11
20130901|2013-08-28 22:00,29,110.0391,110.0391,110.0313,110.0313,12
20130901|2013-08-28 22:30,29,110.0313,110.0313,110.0313,110.0313,155
20130901|2013-08-28 23:30,29,110.0313,110.0391,110.0313,110.0391,129
20130901|2013-08-29 00:00,29,110.0313,110.0313,110.0313,110.0313,206
20130901|2013-08-29 00:30,29,110.0313,110.0313,110.0234,110.0234,311
20130901|2013-08-29 01:00,29,110.0234,110.0313,110.0234,110.0313,102
20130901|2013-08-29 01:30,29,110.0313,110.0313,110.0156,110.0156,4093
20130901|2013-08-29 02:00,29,110.0234,110.0313,110.0156,110.0234,2039
20130901|2013-08-29 02:30,29,110.0234,110.0313,110.0234,110.0313,247
20130901|2013-08-29 03:00,29,110.0313,110.0313,110.0234,110.0313,622
20130901|2013-08-29 03:30,29,110.0313,110.0313,110.0234,110.0313,291
20130901|2013-08-29 04:00,29,110.0313,110.0313,110.0313,110.0313,125
20130901|2013-08-29 04:30,29,110.0313,110.0313,110.0234,110.0313,930
20130901|2013-08-29 05:00,29,110.0234,110.0313,110.0234,110.0313,703
20130901|2013-08-29 05:30,29,110.0234,110.0313,110.0234,110.0313,343
20130901|2013-08-29 06:00,29,110.0313,110.0391,110.0313,110.0313,2272
20130901|2013-08-29 06:30,29,110.0313,110.0391,110.0313,110.0313,2778
20130901|2013-08-29 07:00,29,110.0313,110.0391,110.0234,110.0391,5905
20130901|2013-08-29 07:30,29,110.0313,110.0313,110.0078,110.0234,22295
20130901|2013-08-29 08:00,29,110.0156,110.0313,110.0156,110.0234,10649
20130901|2013-08-29 08:30,29,110.0156,110.0313,110.0156,110.0313,4648
20130901|2013-08-29 09:00,29,110.0313,110.0391,110.0234,110.0313,13011
20130901|2013-08-29 09:30,29,110.0313,110.0391,110.0313,110.0391,8041
20130901|2013-08-29 10:00,29,110.0391,110.0391,110.0313,110.0313,3354
20130901|2013-08-29 10:30,29,110.0313,110.0469,110.0234,110.0391,7606
20130901|2013-08-29 11:00,29,110.0391,110.0469,110.0391,110.0391,5139
20130901|2013-08-29 11:30,29,110.0469,110.0469,110.0313,110.0391,9909
20130901|2013-08-29 12:00,29,110.0391,110.0469,110.0313,110.0469,6924
20130901|2013-08-29 12:30,29,110.0469,110.0469,110.0391,110.0391,4184
20130901|2013-08-29 13:00,29,110.0469,110.0469,110.0313,110.0391,2527
20130901|2013-08-29 13:30,29,110.0391,110.0469,110.0391,110.0469,1594
20130901|2013-08-29 14:00,29,110.0391,110.0469,110.0391,110.0391,236
20130901|2013-08-29 14:30,29,110.0391,110.0469,110.0313,110.0391,9013
20130901|2013-08-29 15:00,29,110.0391,110.0391,110.0313,110.0313,1129
20130901|2013-08-29 15:30,29,110.0313,110.0313,110.0313,110.0313,1364
20130901|2013-08-29 17:00,30,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-08-29 17:30,30,110.0313,110.0313,110.0313,110.0313,3
20130901|2013-08-29 18:00,30,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-08-29 18:30,30,110.0313,110.0313,110.0313,110.0313,11
20130901|2013-08-29 19:00,30,110.0313,110.0313,110.0313,110.0313,3
20130901|2013-08-29 19:30,30,110.0313,110.0313,110.0313,110.0313,15
20130901|2013-08-29 20:00,30,110.0313,110.0313,110.0313,110.0313,18
20130901|2013-08-29 21:00,30,110.0313,110.0313,110.0234,110.0234,3
20130901|2013-08-29 21:30,30,110.0313,110.0313,110.0313,110.0313,4
20130901|2013-08-30 00:00,30,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-08-30 00:30,30,110.0313,110.0313,110.0313,110.0313,5
20130901|2013-08-30 01:00,30,110.0313,110.0313,110.0313,110.0313,54
20130901|2013-08-30 01:30,30,110.0391,110.0391,110.0391,110.0391,4
20130901|2013-08-30 02:00,30,110.0391,110.0391,110.0391,110.0391,211
20130901|2013-08-30 02:30,30,110.0391,110.0469,110.0391,110.0469,31
20130901|2013-08-30 03:00,30,110.0391,110.0469,110.0391,110.0469,12
20130901|2013-08-30 03:30,30,110.0391,110.0391,110.0313,110.0391,143
20130901|2013-08-30 04:00,30,110.0391,110.0391,110.0391,110.0391,14
20130901|2013-08-30 04:30,30,110.0391,110.0469,110.0391,110.0391,152
20130901|2013-08-30 05:00,30,110.0391,110.0391,110.0313,110.0391,1338
20130901|2013-08-30 05:30,30,110.0391,110.0469,110.0391,110.0391,215
20130901|2013-08-30 06:00,30,110.0391,110.0391,110.0313,110.0313,711
20130901|2013-08-30 06:30,30,110.0313,110.0313,110.0313,110.0313,859
20130901|2013-08-30 07:00,30,110.0313,110.0391,110.0313,110.0391,782
20130901|2013-08-30 07:30,30,110.0469,110.0547,110.0391,110.0469,2718
20130901|2013-08-30 08:00,30,110.0469,110.0469,110.0469,110.0469,397
20130901|2013-08-30 08:30,30,110.0469,110.0469,110.0313,110.0313,1196
20130901|2013-08-30 09:00,30,110.0313,110.0391,110.0313,110.0391,390
20130901|2013-08-30 09:30,30,110.0391,110.0469,110.0391,110.0469,577
20130901|2013-08-30 10:00,30,110.0469,110.0469,110.0469,110.0469,1312
20130901|2013-08-30 10:30,30,110.0547,110.0547,110.0547,110.0547,348
20130901|2013-08-30 11:00,30,110.0547,110.0547,110.0547,110.0547,3125
20130901|2013-08-30 11:30,30,110.0547,110.0547,110.0469,110.0469,1314
20130901|2013-08-30 12:00,30,110.0469,110.0547,110.0391,110.0469,3011
20130901|2013-08-30 12:30,30,110.0469,110.0547,110.0469,110.0547,547
20130901|2013-08-30 13:00,30,110.0547,110.0547,110.0469,110.0469,2956
20130901|2013-08-30 13:30,30,110.0469,110.0703,110.0469,110.0625,4699
20130901|2013-08-30 14:00,30,110.0625,110.0625,110.0313,110.0313,1859
20130901|2013-08-30 14:30,30,110.0391,110.0391,110.0313,110.0313,438
20130901|2013-08-30 15:00,30,110.0234,110.0313,110.0234,110.0313,100
20130901|2013-09-01 17:00,3,110.0234,110.0391,110.0156,110.0391,539
20130901|2013-09-01 17:30,3,110.0391,110.0391,110.0391,110.0391,1
20130901|2013-09-01 18:30,3,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-09-01 19:00,3,110.0313,110.0313,110.0313,110.0313,1
20130901|2013-09-01 22:00,3,110.0313,110.0313,110.0313,110.0313,102
20130901|2013-09-01 22:30,3,110.0313,110.0313,110.0313,110.0313,4
20130901|2013-09-01 23:00,3,110.0313,110.0313,110.0313,110.0313,10
20130901|2013-09-01 23:30,3,110.0234,110.0234,110.0234,110.0234,641
20130901|2013-09-02 00:30,3,110.0234,110.0234,110.0234,110.0234,9
20130901|2013-09-02 01:00,3,110.0156,110.0156,110,110,77
20130901|2013-09-02 01:30,3,110.0078,110.0078,110,110,280
20130901|2013-09-02 02:00,3,110,110,109.9922,109.9922,332
20130901|2013-09-02 02:30,3,109.9922,110,109.9766,109.9844,496
20130901|2013-09-02 03:00,3,109.9844,109.9844,109.9844,109.9844,36
20130901|2013-09-02 03:30,3,109.9844,109.9844,109.9844,109.9844,33
20130901|2013-09-02 04:00,3,109.9766,109.9844,109.9766,109.9844,64
20130901|2013-09-02 04:30,3,109.9922,109.9922,109.9922,109.9922,10
20130901|2013-09-02 05:00,3,109.9922,110,109.9922,109.9922,56
20130901|2013-09-02 06:30,3,109.9922,109.9922,109.9922,109.9922,89
20130901|2013-09-02 07:00,3,109.9922,109.9922,109.9844,109.9844,939
20130901|2013-09-02 07:30,3,109.9766,109.9844,109.9766,109.9766,109
20130901|2013-09-02 08:00,3,109.9766,109.9766,109.9766,109.9766,27
20130901|2013-09-02 08:30,3,109.9766,109.9844,109.9766,109.9844,62
20130901|2013-09-02 09:00,3,109.9844,109.9844,109.9844,109.9844,95
20130901|2013-09-02 09:30,3,109.9844,109.9844,109.9766,109.9766,103
20130901|2013-09-02 10:00,3,109.9844,109.9844,109.9844,109.9844,52
20130901|2013-09-02 11:00,3,109.9844,109.9844,109.9766,109.9766,10
20130901|2013-09-02 11:30,3,109.9844,109.9844,109.9844,109.9844,307
20130901|2013-09-02 19:00,3,110,110,109.9922,109.9922,2
20130901|2013-09-02 20:00,3,109.9922,109.9922,109.9922,109.9922,404
20130901|2013-09-02 20:30,3,109.9922,109.9922,109.9922,109.9922,4
20130901|2013-09-02 21:00,3,110.0078,110.0078,110.0078,110.0078,16
20130901|2013-09-02 23:30,3,110,110,110,110,23
20130901|2013-09-03 01:00,3,109.9922,109.9922,109.9922,109.9922,2
20130901|2013-09-03 01:30,3,109.9922,109.9922,109.9922,109.9922,9
20130901|2013-09-03 02:00,3,109.9922,110,109.9922,109.9922,24
20130901|2013-09-03 02:30,3,110,110,110,110,55
20130901|2013-09-03 03:30,3,110,110.0156,110,110,752
20130901|2013-09-03 04:00,3,110,110,110,110,20
20130901|2013-09-03 04:30,3,110.0078,110.0078,110.0078,110.0078,26
20130901|2013-09-03 05:00,3,110,110,110,110,1
20130901|2013-09-03 05:30,3,110.0078,110.0078,110,110,163
20130901|2013-09-03 06:00,3,110.0078,110.0078,110,110.0078,374
20130901|2013-09-03 06:30,3,110.0078,110.0078,110,110,452
20130901|2013-09-03 07:00,3,110.0078,110.0078,109.9922,109.9922,734
20130901|2013-09-03 07:30,3,109.9922,110,109.9922,110,476
20130901|2013-09-03 08:00,3,109.9922,109.9922,109.9922,109.9922,14
20130901|2013-09-03 08:30,3,110,110.0078,109.9922,110.0078,361
20130901|2013-09-03 09:00,3,110.0078,110.0078,109.9766,109.9766,3265
20130901|2013-09-03 09:30,3,109.9844,109.9844,109.9688,109.9688,536
20130901|2013-09-03 10:00,3,109.9688,109.9844,109.9688,109.9844,529
20130901|2013-09-03 10:30,3,109.9844,110,109.9844,110,3473
20130901|2013-09-03 11:00,3,109.9922,110,109.9844,109.9844,261
20130901|2013-09-03 11:30,3,109.9844,110,109.9844,110,163
20130901|2013-09-03 12:00,3,110,110,109.9922,110,965
20130901|2013-09-03 12:30,3,110,110.0078,110,110.0078,140
20130901|2013-09-03 13:00,3,110.0078,110.0078,110,110,246
20130901|2013-09-03 13:30,3,110,110,109.9922,110,362
20130901|2013-09-03 14:00,3,110,110,109.9922,109.9922,105
20130901|2013-09-03 14:30,3,109.9922,110,109.9922,110,394
20130901|2013-09-03 15:00,3,109.9922,110,109.9922,109.9922,452
20130901|2013-09-03 15:30,3,110,110,109.9922,110,29
20130901|2013-09-03 17:30,4,110,110,110,110,15
20130901|2013-09-03 20:30,4,109.9922,109.9922,109.9922,109.9922,1
20130901|2013-09-03 21:00,4,109.9922,109.9922,109.9922,109.9922,40
20130901|2013-09-04 01:00,4,109.9844,109.9844,109.9844,109.9844,8
20130901|2013-09-04 04:30,4,109.9922,109.9922,109.9844,109.9844,8
20130901|2013-09-04 05:00,4,109.9922,109.9922,109.9922,109.9922,91
20130901|2013-09-04 06:00,4,109.9844,109.9844,109.9766,109.9766,3
20130901|2013-09-04 06:30,4,109.9766,109.9844,109.9688,109.9766,2520
20130901|2013-09-04 07:00,4,109.9766,109.9844,109.9766,109.9844,730
20130901|2013-09-04 07:30,4,109.9844,109.9922,109.9844,109.9844,2078
20130901|2013-09-04 08:00,4,109.9844,109.9844,109.9766,109.9844,2042
20130901|2013-09-04 08:30,4,109.9766,109.9766,109.9609,109.9609,1881
20130901|2013-09-04 09:00,4,109.9688,109.9688,109.9688,109.9688,432
20130901|2013-09-04 09:30,4,109.9688,109.9688,109.9609,109.9688,327
20130901|2013-09-04 10:00,4,109.9688,109.9688,109.9688,109.9688,3
20130901|2013-09-04 10:30,4,109.9688,109.9688,109.9531,109.9609,307
20130901|2013-09-04 11:00,4,109.9531,109.9531,109.9453,109.9453,618
20130901|2013-09-04 11:30,4,109.9531,109.9531,109.9453,109.9531,622
20130901|2013-09-04 12:00,4,109.9453,109.9453,109.9297,109.9375,804
20130901|2013-09-04 12:30,4,109.9375,109.9375,109.9141,109.9219,902
20130901|2013-09-04 13:00,4,109.9219,109.9219,109.9141,109.9141,268
20130901|2013-09-04 13:30,4,109.9063,109.9141,109.8906,109.9063,792
20130901|2013-09-04 14:00,4,109.9141,109.9219,109.9141,109.9141,53
20130901|2013-09-04 14:30,4,109.9141,109.9141,109.9063,109.9063,55
20130901|2013-09-04 15:00,4,109.9063,109.9141,109.8984,109.8984,147
20130901|2013-09-04 15:30,4,109.8984,109.8984,109.8984,109.8984,498
20130901|2013-09-04 17:00,5,109.9297,109.9297,109.8984,109.8984,266
20130901|2013-09-04 21:30,5,109.8906,109.8906,109.8906,109.8906,1
20130901|2013-09-04 22:00,5,109.9063,109.9063,109.9063,109.9063,36
20130901|2013-09-04 23:30,5,109.8906,109.8906,109.8828,109.8828,52
20130901|2013-09-05 00:00,5,109.8828,109.8828,109.8828,109.8828,2
20130901|2013-09-05 00:30,5,109.8672,109.8672,109.8672,109.8672,127
20130901|2013-09-05 01:00,5,109.8672,109.8672,109.8516,109.8516,140
20130901|2013-09-05 03:00,5,109.875,109.875,109.8594,109.8594,61
20130901|2013-09-05 04:00,5,109.875,109.875,109.875,109.875,330
20130901|2013-09-05 05:30,5,109.8672,109.8672,109.8672,109.8672,50
20130901|2013-09-05 06:00,5,109.8594,109.8594,109.8203,109.8203,674
20130901|2013-09-05 06:30,5,109.8125,109.8281,109.8047,109.8281,1332
20130901|2013-09-05 07:00,5,109.8203,109.8594,109.8203,109.8594,1656
20130901|2013-09-05 07:30,5,109.8516,109.875,109.8516,109.8672,216
20130901|2013-09-05 08:00,5,109.8672,109.8672,109.8438,109.8438,211
20130901|2013-09-05 08:30,5,109.875,109.875,109.875,109.875,56
20130901|2013-09-05 09:00,5,109.8438,109.8438,109.8281,109.8359,713
20130901|2013-09-05 09:30,5,109.8203,109.8203,109.8125,109.8203,1226
20130901|2013-09-05 10:00,5,109.8203,109.8281,109.8125,109.8125,36
20130901|2013-09-05 10:30,5,109.8203,109.8203,109.8125,109.8125,702
20130901|2013-09-05 11:00,5,109.8281,109.8281,109.7969,109.7969,701
20130901|2013-09-05 11:30,5,109.8203,109.8203,109.8203,109.8203,250
20130901|2013-09-05 12:00,5,109.8047,109.8125,109.8047,109.8125,215
20130901|2013-09-05 12:30,5,109.8125,109.8203,109.8047,109.8047,1678
20130901|2013-09-05 13:00,5,109.8125,109.8203,109.8125,109.8125,1675
20130901|2013-09-05 13:30,5,109.8203,109.8281,109.8203,109.8203,53
20130901|2013-09-05 14:00,5,109.8203,109.8203,109.8125,109.8203,283
20130901|2013-09-05 14:30,5,109.8125,109.8281,109.8125,109.8281,135
20130901|2013-09-05 15:00,5,109.8281,109.8281,109.8125,109.8125,135
20130901|2013-09-05 15:30,5,109.8125,109.8125,109.8047,109.8047,306
20130901|2013-09-05 18:30,6,109.8203,109.8203,109.8203,109.8203,1
20130901|2013-09-05 20:00,6,109.8203,109.8203,109.8203,109.8203,1
20130901|2013-09-05 20:30,6,109.8203,109.8203,109.8203,109.8203,29
20130901|2013-09-06 04:00,6,109.8203,109.8203,109.8203,109.8203,50
20130901|2013-09-06 06:00,6,109.8438,109.8438,109.8438,109.8438,2
20130901|2013-09-06 06:30,6,109.8438,109.8438,109.8438,109.8438,200
20130901|2013-09-06 07:00,6,109.8438,109.8438,109.8438,109.8438,1
20130901|2013-09-06 07:30,6,109.875,109.9453,109.875,109.9141,1320
20130901|2013-09-06 08:00,6,109.9141,109.9141,109.9063,109.9141,2687
20130901|2013-09-06 08:30,6,109.9219,109.9375,109.9219,109.9375,254
20130901|2013-09-06 09:00,6,109.9453,109.9531,109.9375,109.9531,438
20130901|2013-09-06 09:30,6,109.9375,109.9375,109.9375,109.9375,65
20130901|2013-09-06 10:00,6,109.9375,109.9453,109.9375,109.9375,105
20130901|2013-09-06 10:30,6,109.9375,109.9375,109.9219,109.9219,255
20130901|2013-09-06 11:00,6,109.9063,109.9063,109.9063,109.9063,3
20130901|2013-09-06 12:30,6,109.9297,109.9375,109.9141,109.9375,265
20130901|2013-09-06 13:00,6,109.9219,109.9219,109.9219,109.9219,28
20130901|2013-09-06 13:30,6,109.9063,109.9297,109.9063,109.9297,64
20130901|2013-09-06 14:00,6,109.9297,109.9375,109.9297,109.9297,8
20130901|2013-09-06 15:00,6,109.9219,109.9219,109.9219,109.9219,10
20130901|2013-09-09 00:30,9,109.9375,109.9375,109.9375,109.9375,50
20130901|2013-09-09 02:00,9,109.9453,109.9531,109.9453,109.9531,71
20130901|2013-09-09 04:30,9,109.9688,109.9688,109.9688,109.9688,4
20130901|2013-09-09 06:00,9,109.9531,109.9531,109.9375,109.9375,162
20130901|2013-09-09 06:30,9,109.9453,109.9453,109.9453,109.9453,30
20130901|2013-09-09 07:00,9,109.9531,109.9531,109.9531,109.9531,293
20130901|2013-09-09 08:00,9,109.9609,109.9688,109.9609,109.9688,37
20130901|2013-09-09 08:30,9,109.9609,109.9688,109.9609,109.9688,2
20130901|2013-09-09 09:00,9,109.9688,109.9688,109.9609,109.9609,94
20130901|2013-09-09 09:30,9,109.9609,109.9609,109.9609,109.9609,1
20130901|2013-09-09 10:00,9,109.9688,109.9688,109.9688,109.9688,1
20130901|2013-09-09 10:30,9,109.9688,109.9688,109.9688,109.9688,1
20130901|2013-09-09 11:30,9,109.9609,109.9609,109.9609,109.9609,1
20130901|2013-09-09 12:00,9,109.9609,109.9609,109.9609,109.9609,105
20130901|2013-09-09 12:30,9,109.9609,109.9609,109.9609,109.9609,9
20130901|2013-09-09 13:30,9,109.9609,109.9609,109.9609,109.9609,3
20130901|2013-09-09 14:00,9,109.9609,109.9609,109.9609,109.9609,45
20130901|2013-09-09 14:30,9,109.9609,109.9609,109.9609,109.9609,868
20130901|2013-09-09 15:00,9,109.9609,109.9609,109.9609,109.9609,178
20130901|2013-09-09 15:30,9,109.9453,109.9531,109.9453,109.9531,16
20130901|2013-09-10 02:00,10,109.9375,109.9375,109.9375,109.9375,1
20130901|2013-09-10 05:00,10,109.9219,109.9219,109.9219,109.9219,15
20130901|2013-09-10 05:30,10,109.9219,109.9219,109.9219,109.9219,1
20130901|2013-09-10 06:30,10,109.9141,109.9141,109.9141,109.9141,14
20130901|2013-09-10 07:00,10,109.9219,109.9375,109.9219,109.9219,227
20130901|2013-09-10 07:30,10,109.9297,109.9297,109.9297,109.9297,1
20130901|2013-09-10 08:00,10,109.9297,109.9297,109.9141,109.9141,30
20130901|2013-09-10 08:30,10,109.9219,109.9219,109.9219,109.9219,30
20130901|2013-09-10 09:00,10,109.9141,109.9219,109.9141,109.9141,69
20130901|2013-09-10 09:30,10,109.9063,109.9063,109.8984,109.8984,262
20130901|2013-09-10 10:00,10,109.9141,109.9141,109.9141,109.9141,1
20130901|2013-09-10 10:30,10,109.9219,109.9297,109.9219,109.9297,28
20130901|2013-09-10 11:00,10,109.9297,109.9297,109.9219,109.9219,65
20130901|2013-09-10 11:30,10,109.9297,109.9297,109.9141,109.9141,254
20130901|2013-09-10 12:00,10,109.9219,109.9219,109.9141,109.9141,3
20130901|2013-09-10 12:30,10,109.9141,109.9141,109.9141,109.9141,2
20130901|2013-09-10 13:00,10,109.9141,109.9141,109.9141,109.9141,1
20130901|2013-09-10 14:00,10,109.9141,109.9141,109.9063,109.9063,80
20130901|2013-09-10 14:30,10,109.9063,109.9063,109.8984,109.9063,122
20130901|2013-09-10 20:00,11,109.9063,109.9063,109.9063,109.9063,15
20130901|2013-09-11 01:00,11,109.9141,109.9141,109.9141,109.9141,2
20130901|2013-09-11 01:30,11,109.9141,109.9141,109.9141,109.9141,251
20130901|2013-09-11 05:30,11,109.9297,109.9297,109.9297,109.9297,16
20130901|2013-09-11 06:00,11,109.9297,109.9297,109.9297,109.9297,64
20130901|2013-09-11 06:30,11,109.9219,109.9297,109.9219,109.9297,571
20130901|2013-09-11 07:00,11,109.9297,109.9297,109.9297,109.9297,477
20130901|2013-09-11 07:30,11,109.9375,109.9375,109.9375,109.9375,25
20130901|2013-09-11 08:00,11,109.9375,109.9375,109.9375,109.9375,41
20130901|2013-09-11 08:30,11,109.9375,109.9375,109.9297,109.9375,659
20130901|2013-09-11 09:00,11,109.9375,109.9375,109.9375,109.9375,78
20130901|2013-09-11 09:30,11,109.9297,109.9297,109.9297,109.9297,5
20130901|2013-09-11 10:00,11,109.9219,109.9219,109.9219,109.9219,30
20130901|2013-09-11 10:30,11,109.9297,109.9375,109.9297,109.9375,27
20130901|2013-09-11 11:00,11,109.9297,109.9297,109.9219,109.9219,31
20130901|2013-09-11 12:00,11,109.9375,109.9375,109.9375,109.9375,3
20130901|2013-09-11 12:30,11,109.9531,109.9531,109.9531,109.9531,50
20130901|2013-09-11 13:00,11,109.9531,109.9531,109.9531,109.9531,58
20130901|2013-09-11 13:30,11,109.9531,109.9609,109.9531,109.9609,14
20130901|2013-09-11 14:00,11,109.9609,109.9609,109.9609,109.9609,56
20130901|2013-09-11 14:30,11,109.9609,109.9609,109.9609,109.9609,2
20130901|2013-09-12 05:30,12,109.9766,109.9844,109.9766,109.9844,157
20130901|2013-09-12 06:00,12,109.9844,109.9844,109.9844,109.9844,137
20130901|2013-09-12 07:00,12,109.9844,109.9844,109.9766,109.9766,453
20130901|2013-09-12 07:30,12,109.9688,109.9766,109.9688,109.9766,785
20130901|2013-09-12 08:00,12,109.9766,109.9766,109.9688,109.9766,1553
20130901|2013-09-12 08:30,12,109.9844,109.9844,109.9844,109.9844,7
20130901|2013-09-12 10:00,12,109.9844,109.9844,109.9844,109.9844,332
20130901|2013-09-12 11:00,12,109.9844,109.9922,109.9844,109.9922,935
20130901|2013-09-12 11:30,12,109.9922,109.9922,109.9922,109.9922,1
20130901|2013-09-12 12:00,12,109.9844,109.9844,109.9844,109.9844,10
20130901|2013-09-12 12:30,12,109.9922,109.9922,109.9844,109.9844,161
20130901|2013-09-12 13:30,12,109.9844,109.9922,109.9844,109.9844,65
20130901|2013-09-12 14:00,12,109.9844,109.9844,109.9766,109.9844,1303
20130901|2013-09-12 14:30,12,109.9844,109.9844,109.9844,109.9844,497
20130901|2013-09-12 15:30,12,109.9844,109.9844,109.9844,109.9844,4
20130901|2013-09-13 06:00,13,109.9531,109.9531,109.9453,109.9453,2
20130901|2013-09-13 06:30,13,109.9453,109.9453,109.9453,109.9453,42
20130901|2013-09-13 07:00,13,109.9453,109.9688,109.9453,109.9688,41
20130901|2013-09-13 07:30,13,109.9844,109.9844,109.9844,109.9844,3
20130901|2013-09-13 08:00,13,109.9844,110,109.9766,109.9766,1061
20130901|2013-09-13 08:30,13,109.9844,109.9922,109.9844,109.9922,51
20130901|2013-09-13 09:00,13,109.9844,109.9922,109.9844,109.9922,207
20130901|2013-09-13 09:30,13,109.9766,109.9844,109.9766,109.9844,174
20130901|2013-09-13 10:00,13,109.9844,109.9844,109.9844,109.9844,1
20130901|2013-09-13 10:30,13,109.9844,109.9844,109.9766,109.9766,412
20130901|2013-09-13 11:00,13,109.9766,109.9766,109.9766,109.9766,1
20130901|2013-09-13 11:30,13,109.9766,109.9766,109.9766,109.9766,3
20130901|2013-09-13 12:30,13,109.9766,109.9766,109.9766,109.9766,5
20130901|2013-09-13 13:00,13,109.9766,109.9766,109.9766,109.9766,12
20130901|2013-09-13 15:30,13,109.9922,109.9922,109.9922,109.9922,1
20130901|2013-09-15 17:30,16,110.1563,110.1563,110.1484,110.1484,14
20130901|2013-09-15 18:00,16,110.0938,110.0938,110.0938,110.0938,6
20130901|2013-09-16 02:00,16,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-09-16 05:30,16,110.0859,110.0938,110.0859,110.0938,287
20130901|2013-09-16 06:00,16,110.0938,110.0938,110.0781,110.0781,871
20130901|2013-09-16 06:30,16,110.0703,110.0703,110.0625,110.0625,3
20130901|2013-09-16 07:30,16,110.0703,110.0938,110.0703,110.0938,6
20130901|2013-09-16 08:30,16,110.0938,110.0938,110.0859,110.0859,125
20130901|2013-09-16 09:00,16,110.0859,110.0859,110.0859,110.0859,41
20130901|2013-09-16 09:30,16,110.0781,110.0781,110.0781,110.0781,88
20130901|2013-09-16 13:30,16,110.0625,110.0625,110.0625,110.0625,1
20130901|2013-09-17 07:00,17,110.0938,110.0938,110.0938,110.0938,126
20130901|2013-09-17 07:30,17,110.0938,110.0938,110.0938,110.0938,5
20130901|2013-09-17 08:00,17,110.0938,110.0938,110.0938,110.0938,5
20130901|2013-09-17 10:30,17,110.0938,110.0938,110.0938,110.0938,77
20130901|2013-09-17 12:00,17,110.1016,110.1016,110.1016,110.1016,53
20130901|2013-09-17 13:30,17,110.1016,110.1016,110.1016,110.1016,50
20130901|2013-09-17 14:00,17,110.1016,110.1016,110.1016,110.1016,1
20130901|2013-09-17 15:00,17,110.1094,110.1172,110.1094,110.1094,206
20130901|2013-09-17 17:00,18,110.0859,110.0859,110.0859,110.0859,1
20130901|2013-09-17 22:30,18,110.1172,110.1172,110.1172,110.1172,67
20130901|2013-09-18 06:00,18,110.0938,110.0938,110.0938,110.0938,3
20130901|2013-09-18 06:30,18,110.0938,110.0938,110.0938,110.0938,2
20130901|2013-09-18 07:00,18,110.0938,110.0938,110.0938,110.0938,44
20130901|2013-09-18 07:30,18,110.0938,110.0938,110.0938,110.0938,1
20130901|2013-09-18 08:30,18,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-09-18 09:00,18,110.0781,110.0781,110.0781,110.0781,1
20130901|2013-09-18 11:00,18,110.0859,110.0859,110.0859,110.0859,200
20130901|2013-09-18 12:00,18,110.0859,110.0859,110.0781,110.0859,101
20130901|2013-09-18 12:30,18,110.0938,110.1016,110.0938,110.1016,340
20130901|2013-09-18 13:00,18,110.125,110.1563,110.125,110.1563,44
20130901|2013-09-18 14:00,18,110.1953,110.1953,110.1797,110.1797,108
20130901|2013-09-18 15:00,18,110.1797,110.1797,110.1797,110.1797,20
20130901|2013-09-18 15:30,18,110.1797,110.1797,110.1797,110.1797,40
20130901|2013-09-18 18:30,19,110.2031,110.2031,110.2031,110.2031,10
20130901|2013-09-19 05:30,19,110.1563,110.1563,110.1563,110.1563,7
20130901|2013-09-19 08:00,19,110.1953,110.1953,110.1953,110.1953,24
20130901|2013-09-19 10:00,19,110.1875,110.1875,110.1875,110.1875,14
20130901|2013-09-19 12:00,19,110.1953,110.1953,110.1953,110.1953,1
20130901|2013-09-20 08:00,20,110.1719,110.1719,110.1719,110.1719,11
20130901|2013-09-20 09:00,20,110.1641,110.1641,110.1641,110.1641,1
20130901|2013-09-20 09:30,20,110.1563,110.1563,110.1563,110.1563,2
20130901|2013-09-20 10:30,20,110.1641,110.1641,110.1641,110.1641,2
20130901|2013-09-20 11:00,20,110.1797,110.1797,110.1797,110.1797,134
20130901|2013-09-20 12:00,20,110.1953,110.1953,110.1953,110.1953,2
20130901|2013-09-23 05:00,23,110.1875,110.1875,110.1875,110.1875,35
20130901|2013-09-23 06:30,23,110.1484,110.1484,110.1406,110.1406,130
20130901|2013-09-23 11:00,23,110.1641,110.1641,110.1641,110.1641,150
20130901|2013-09-24 11:30,24,110.1797,110.1875,110.1797,110.1875,120
20130901|2013-09-25 10:00,25,110.1719,110.1719,110.1719,110.1719,30
20130901|2013-09-25 13:30,25,110.1953,110.1953,110.1953,110.1953,1
20130901|2013-09-26 03:00,26,110.1953,110.1953,110.1953,110.1953,12
20130901|2013-09-26 15:00,26,110.1797,110.1797,110.1797,110.1797,1
20130901|2013-09-27 03:00,27,110.1953,110.1953,110.1953,110.1953,50
20130901|2013-09-27 08:30,27,110.2109,110.2188,110.2109,110.2109,17
20130901|2013-09-27 09:00,27,110.1953,110.1953,110.1953,110.1953,22
20130901|2013-09-27 09:30,27,110.2031,110.2031,110.1875,110.1875,10
20130901|2013-09-27 12:00,27,110.1953,110.1953,110.1953,110.1953,92
20130901|2013-09-27 13:30,27,110.2031,110.2031,110.2031,110.2031,39
20130901|2013-09-29 21:00,30,110.2422,110.2422,110.2422,110.2422,2
20130901|2013-09-30 07:00,30,110.25,110.25,110.1953,110.1953,4
20130901|2013-09-30 08:30,30,110.2188,110.2188,110.2188,110.2188,1
20130901|2013-09-30 09:00,30,110.2031,110.2031,110.2031,110.2031,16
20130901|2013-09-30 10:00,30,110.2188,110.2188,110.2188,110.2188,45
20130901|2013-09-30 11:30,30,110.2109,110.2109,110.2109,110.2109,23
20130901|2013-09-30 12:00,30,110.1875,110.1875,110.1875,110.1875,3
20131201|2013-07-10 01:30,10,109.875,109.875,109.875,109.875,1
20131201|2013-07-11 01:00,11,109.7813,109.7813,109.7813,109.7813,1
20131201|2013-07-11 07:00,11,109.8438,109.8438,109.8438,109.8438,1
20131201|2013-07-11 13:30,11,109.8906,109.8906,109.8906,109.8906,2
20131201|2013-07-11 17:00,12,109.9766,109.9766,109.9766,109.9766,1
20131201|2013-07-16 03:00,16,109.9375,109.9375,109.9375,109.9375,2
20131201|2013-07-17 21:00,18,109.9844,109.9844,109.9844,109.9844,2
20131201|2013-07-18 06:30,18,110.0078,110.0078,110.0078,110.0078,5
20131201|2013-07-22 07:30,22,109.9688,109.9688,109.9688,109.9688,2
20131201|2013-07-24 12:30,24,109.9063,109.9063,109.9063,109.9063,5
20131201|2013-07-29 01:00,29,110.0313,110.0313,110.0313,110.0313,1
20131201|2013-07-29 09:00,29,110,110,110,110,2
20131201|2013-07-30 11:00,30,110.0156,110.0156,110.0156,110.0156,2
20131201|2013-07-31 06:30,31,110.0156,110.0234,110.0156,110.0234,2
20131201|2013-08-01 09:00,1,109.9688,109.9688,109.9688,109.9688,50
20131201|2013-08-01 10:00,1,109.9688,109.9688,109.9688,109.9688,10
20131201|2013-08-01 13:30,1,109.9766,109.9844,109.9766,109.9844,6
20131201|2013-08-04 22:00,5,110.0078,110.0078,110.0078,110.0078,1
20131201|2013-08-05 02:00,5,110.0313,110.0313,110.0313,110.0313,4
20131201|2013-08-05 03:00,5,110.0391,110.0391,110.0391,110.0391,1
20131201|2013-08-05 07:00,5,110.0156,110.0156,110.0156,110.0156,1
20131201|2013-08-05 09:30,5,110.0156,110.0156,110.0156,110.0156,40
20131201|2013-08-06 07:00,6,110.0156,110.0156,110.0156,110.0156,1
20131201|2013-08-06 08:00,6,110.0156,110.0156,110.0156,110.0156,5
20131201|2013-08-06 08:30,6,110.0156,110.0234,110.0156,110.0156,27
20131201|2013-08-06 09:00,6,110.0156,110.0156,110.0078,110.0156,31
20131201|2013-08-07 08:00,7,110.0391,110.0391,110.0391,110.0391,4
20131201|2013-08-07 08:30,7,110.0313,110.0313,110.0313,110.0313,4
20131201|2013-08-07 10:00,7,110.0313,110.0313,110.0313,110.0313,2
20131201|2013-08-07 11:30,7,110.0313,110.0313,110.0313,110.0313,2
20131201|2013-08-07 12:00,7,110.0313,110.0313,110.0313,110.0313,1
20131201|2013-08-07 13:00,7,110.0391,110.0391,110.0391,110.0391,1
20131201|2013-08-07 13:30,7,110.0313,110.0313,110.0313,110.0313,1
20131201|2013-08-07 17:00,8,110.0469,110.0469,110.0469,110.0469,1
20131201|2013-08-07 17:30,8,110.0547,110.0547,110.0547,110.0547,1
20131201|2013-08-08 07:30,8,110.0391,110.0391,110.0391,110.0391,1
20131201|2013-08-08 08:30,8,110.0391,110.0391,110.0391,110.0391,4
20131201|2013-08-08 09:00,8,110.0391,110.0391,110.0391,110.0391,93
20131201|2013-08-08 09:30,8,110.0391,110.0391,110.0391,110.0391,349
20131201|2013-08-08 10:00,8,110.0391,110.0391,110.0391,110.0391,10
20131201|2013-08-08 10:30,8,110.0391,110.0391,110.0391,110.0391,21
20131201|2013-08-08 11:00,8,110.0391,110.0391,110.0391,110.0391,26
20131201|2013-08-08 11:30,8,110.0391,110.0391,110.0391,110.0391,26
20131201|2013-08-08 12:00,8,110.0313,110.0313,110.0313,110.0313,3
20131201|2013-08-08 13:30,8,110.0313,110.0313,110.0313,110.0313,10
20131201|2013-08-09 07:00,9,110.0391,110.0391,110.0391,110.0391,3
20131201|2013-08-09 08:30,9,110.0313,110.0313,110.0313,110.0313,12
20131201|2013-08-09 09:30,9,110.0234,110.0234,110.0234,110.0234,120
20131201|2013-08-09 10:00,9,110.0156,110.0156,110.0156,110.0156,231
20131201|2013-08-09 10:30,9,110.0156,110.0156,110.0156,110.0156,100
20131201|2013-08-09 11:00,9,110.0156,110.0156,110.0156,110.0156,160
20131201|2013-08-09 11:30,9,110.0156,110.0156,110.0156,110.0156,105
20131201|2013-08-09 12:00,9,110.0234,110.0234,110.0234,110.0234,12
20131201|2013-08-11 22:30,12,110.0156,110.0156,110.0156,110.0156,1
20131201|2013-08-12 02:00,12,110.0313,110.0313,110.0313,110.0313,1
20131201|2013-08-12 08:30,12,110.0313,110.0313,110.0313,110.0313,360
20131201|2013-08-12 09:00,12,110.0313,110.0313,110.0313,110.0313,693
20131201|2013-08-12 10:00,12,110.0391,110.0391,110.0391,110.0391,14
20131201|2013-08-12 11:30,12,110.0313,110.0313,110.0313,110.0313,347
20131201|2013-08-12 12:00,12,110.0313,110.0313,110.0234,110.0234,694
20131201|2013-08-12 12:30,12,110.0234,110.0234,110.0234,110.0234,161
20131201|2013-08-12 15:00,12,110.0078,110.0078,110.0078,110.0078,5
20131201|2013-08-12 19:30,13,110.0078,110.0078,110.0078,110.0078,2
20131201|2013-08-13 04:00,13,109.9922,109.9922,109.9922,109.9922,22
20131201|2013-08-13 07:00,13,109.9922,109.9922,109.9922,109.9922,310
20131201|2013-08-13 07:30,13,109.9922,109.9922,109.9844,109.9922,528
20131201|2013-08-13 08:00,13,109.9844,109.9844,109.9844,109.9844,2
20131201|2013-08-13 08:30,13,109.9766,109.9766,109.9766,109.9766,4
20131201|2013-08-13 09:00,13,109.9766,109.9766,109.9766,109.9766,37
20131201|2013-08-13 09:30,13,109.9688,109.9688,109.9688,109.9688,27
20131201|2013-08-13 10:00,13,109.9609,109.9609,109.9531,109.9531,300
20131201|2013-08-13 10:30,13,109.9609,109.9609,109.9609,109.9609,3
20131201|2013-08-13 11:30,13,109.9609,109.9609,109.9609,109.9609,40
20131201|2013-08-13 12:30,13,109.9531,109.9531,109.9531,109.9531,53
20131201|2013-08-13 13:30,13,109.9453,109.9531,109.9453,109.9531,43
20131201|2013-08-13 14:00,13,109.9531,109.9531,109.9531,109.9531,2
20131201|2013-08-13 15:00,13,109.9609,109.9609,109.9609,109.9609,2
20131201|2013-08-14 08:30,14,109.9766,109.9766,109.9688,109.9688,68
20131201|2013-08-14 09:00,14,109.9766,109.9766,109.9766,109.9766,6
20131201|2013-08-14 09:30,14,109.9766,109.9766,109.9688,109.9688,14
20131201|2013-08-14 10:00,14,109.9688,109.9688,109.9688,109.9688,153
20131201|2013-08-14 12:00,14,109.9609,109.9688,109.9609,109.9688,59
20131201|2013-08-14 12:30,14,109.9766,109.9766,109.9609,109.9609,4
20131201|2013-08-14 13:00,14,109.9688,109.9688,109.9688,109.9688,6
20131201|2013-08-14 15:30,14,109.9609,109.9609,109.9609,109.9609,35
20131201|2013-08-14 17:00,15,109.9609,109.9609,109.9609,109.9609,1
20131201|2013-08-14 20:00,15,109.9688,109.9688,109.9688,109.9688,12
20131201|2013-08-15 00:30,15,109.9688,109.9688,109.9688,109.9688,28
20131201|2013-08-15 05:30,15,109.9609,109.9609,109.9609,109.9609,11
20131201|2013-08-15 06:00,15,109.9531,109.9688,109.9531,109.9531,3
20131201|2013-08-15 06:30,15,109.9453,109.9453,109.9453,109.9453,24
20131201|2013-08-15 07:00,15,109.9375,109.9375,109.9375,109.9375,25
20131201|2013-08-15 07:30,15,109.8906,109.9141,109.875,109.9141,85
20131201|2013-08-15 08:00,15,109.9063,109.9219,109.9063,109.9219,602
20131201|2013-08-15 09:00,15,109.9063,109.9063,109.8828,109.8906,209
20131201|2013-08-15 09:30,15,109.8906,109.9063,109.8906,109.9063,135
20131201|2013-08-15 10:00,15,109.8984,109.9063,109.8984,109.8984,172
20131201|2013-08-15 10:30,15,109.8984,109.8984,109.8984,109.8984,24
20131201|2013-08-15 11:00,15,109.9063,109.9063,109.9063,109.9063,142
20131201|2013-08-15 12:30,15,109.9141,109.9219,109.9063,109.9219,175
20131201|2013-08-15 13:00,15,109.9141,109.9141,109.9141,109.9141,42
20131201|2013-08-15 13:30,15,109.9141,109.9219,109.9141,109.9219,43
20131201|2013-08-15 15:00,15,109.9219,109.9219,109.9219,109.9219,143
20131201|2013-08-15 15:30,15,109.9141,109.9141,109.9141,109.9141,2
20131201|2013-08-15 22:00,16,109.9141,109.9141,109.9141,109.9141,1
20131201|2013-08-16 04:00,16,109.9063,109.9141,109.9063,109.9063,100
20131201|2013-08-16 05:00,16,109.8984,109.9063,109.8984,109.9063,2
20131201|2013-08-16 06:30,16,109.9063,109.9063,109.9063,109.9063,3
20131201|2013-08-16 07:00,16,109.8984,109.8984,109.8906,109.8984,50
20131201|2013-08-16 07:30,16,109.9063,109.9063,109.9063,109.9063,53
20131201|2013-08-16 08:00,16,109.9141,109.9141,109.9141,109.9141,30
20131201|2013-08-16 08:30,16,109.9063,109.9063,109.9063,109.9063,103
20131201|2013-08-16 09:30,16,109.9063,109.9063,109.9063,109.9063,1
20131201|2013-08-16 10:30,16,109.8984,109.8984,109.8984,109.8984,2
20131201|2013-08-16 11:30,16,109.8828,109.8828,109.8828,109.8828,1
20131201|2013-08-16 12:00,16,109.8828,109.8828,109.8828,109.8828,30
20131201|2013-08-16 12:30,16,109.8828,109.8828,109.875,109.875,1003
20131201|2013-08-16 13:00,16,109.8672,109.8672,109.8672,109.8672,100
20131201|2013-08-16 13:30,16,109.8672,109.8906,109.8672,109.8906,743
20131201|2013-08-16 14:00,16,109.8906,109.8906,109.8906,109.8906,5
20131201|2013-08-16 14:30,16,109.8906,109.8906,109.8906,109.8906,1
20131201|2013-08-18 18:00,19,109.8828,109.8828,109.8828,109.8828,10
20131201|2013-08-18 19:30,19,109.8828,109.8828,109.8828,109.8828,30
20131201|2013-08-18 23:30,19,109.875,109.875,109.875,109.875,5
20131201|2013-08-19 02:30,19,109.875,109.875,109.875,109.875,6
20131201|2013-08-19 04:00,19,109.8828,109.8828,109.8828,109.8828,1
20131201|2013-08-19 05:30,19,109.875,109.875,109.875,109.875,22
20131201|2013-08-19 06:30,19,109.875,109.8828,109.875,109.8828,2
20131201|2013-08-19 07:00,19,109.8672,109.8828,109.8672,109.8828,22
20131201|2013-08-19 07:30,19,109.8828,109.8828,109.8828,109.8828,4
20131201|2013-08-19 08:30,19,109.875,109.875,109.875,109.875,1
20131201|2013-08-19 09:00,19,109.875,109.875,109.8672,109.8672,57
20131201|2013-08-19 09:30,19,109.8672,109.875,109.8672,109.8672,528
20131201|2013-08-19 10:00,19,109.875,109.875,109.875,109.875,506
20131201|2013-08-19 11:30,19,109.8672,109.8672,109.8594,109.8594,1282
20131201|2013-08-19 12:00,19,109.8516,109.8516,109.8516,109.8516,76
20131201|2013-08-19 12:30,19,109.8594,109.8594,109.8594,109.8594,178
20131201|2013-08-19 13:30,19,109.8516,109.8594,109.8516,109.8594,8
20131201|2013-08-19 14:00,19,109.8594,109.8672,109.8594,109.8672,3
20131201|2013-08-19 14:30,19,109.8672,109.8672,109.8672,109.8672,2
20131201|2013-08-19 15:30,19,109.8672,109.8672,109.8672,109.8672,2
20131201|2013-08-19 21:30,20,109.875,109.875,109.875,109.875,40
20131201|2013-08-19 22:30,20,109.8828,109.8828,109.8828,109.8828,3
20131201|2013-08-19 23:30,20,109.8906,109.8906,109.8906,109.8906,1
20131201|2013-08-20 01:30,20,109.8828,109.8828,109.8828,109.8828,1
20131201|2013-08-20 02:00,20,109.8906,109.8906,109.8906,109.8906,38
20131201|2013-08-20 02:30,20,109.8984,109.8984,109.8984,109.8984,109
20131201|2013-08-20 04:00,20,109.9063,109.9063,109.8984,109.8984,150
20131201|2013-08-20 05:30,20,109.8984,109.8984,109.8984,109.8984,2
20131201|2013-08-20 06:30,20,109.8984,109.8984,109.8984,109.8984,1
20131201|2013-08-20 07:00,20,109.9063,109.9063,109.8906,109.8984,87
20131201|2013-08-20 08:00,20,109.8984,109.9063,109.8984,109.9063,632
20131201|2013-08-20 08:30,20,109.9063,109.9063,109.9063,109.9063,140
20131201|2013-08-20 09:00,20,109.9141,109.9141,109.8984,109.9063,206
20131201|2013-08-20 09:30,20,109.8984,109.9141,109.8984,109.9141,429
20131201|2013-08-20 10:00,20,109.9063,109.9141,109.9063,109.9141,149
20131201|2013-08-20 10:30,20,109.9141,109.9141,109.9063,109.9063,171
20131201|2013-08-20 11:00,20,109.9063,109.9063,109.9063,109.9063,147
20131201|2013-08-20 11:30,20,109.9063,109.9063,109.9063,109.9063,73
20131201|2013-08-20 12:00,20,109.9063,109.9063,109.9063,109.9063,10
20131201|2013-08-20 12:30,20,109.9063,109.9141,109.9063,109.9063,5
20131201|2013-08-20 13:00,20,109.9063,109.9063,109.9063,109.9063,39
20131201|2013-08-20 13:30,20,109.9141,109.9141,109.9063,109.9063,351
20131201|2013-08-20 14:00,20,109.9063,109.9063,109.8984,109.9063,183
20131201|2013-08-20 14:30,20,109.9063,109.9063,109.9063,109.9063,70
20131201|2013-08-20 15:00,20,109.9063,109.9063,109.9063,109.9063,10
20131201|2013-08-20 15:30,20,109.9063,109.9063,109.9063,109.9063,178
20131201|2013-08-20 20:00,21,109.9063,109.9063,109.9063,109.9063,7
20131201|2013-08-20 20:30,21,109.9063,109.9063,109.9063,109.9063,96
20131201|2013-08-21 03:30,21,109.9063,109.9063,109.9063,109.9063,1
20131201|2013-08-21 04:00,21,109.8984,109.9063,109.8984,109.9063,704
20131201|2013-08-21 04:30,21,109.9063,109.9063,109.9063,109.9063,11
20131201|2013-08-21 05:00,21,109.8984,109.8984,109.8906,109.8906,68
20131201|2013-08-21 05:30,21,109.8906,109.8984,109.8906,109.8984,19
20131201|2013-08-21 06:00,21,109.8984,109.8984,109.8984,109.8984,51
20131201|2013-08-21 06:30,21,109.8984,109.8984,109.8984,109.8984,17
20131201|2013-08-21 07:00,21,109.8984,109.9063,109.8984,109.9063,32
20131201|2013-08-21 07:30,21,109.9063,109.9063,109.8984,109.8984,77
20131201|2013-08-21 08:30,21,109.8984,109.8984,109.8984,109.8984,3
20131201|2013-08-21 09:00,21,109.8906,109.8984,109.8906,109.8906,383
20131201|2013-08-21 09:30,21,109.8906,109.8906,109.8906,109.8906,400
20131201|2013-08-21 10:00,21,109.8828,109.8828,109.8828,109.8828,53
20131201|2013-08-21 10:30,21,109.8828,109.8906,109.8828,109.8828,623
20131201|2013-08-21 11:00,21,109.8828,109.8828,109.8828,109.8828,1191
20131201|2013-08-21 11:30,21,109.8906,109.8906,109.8906,109.8906,81
20131201|2013-08-21 12:00,21,109.8828,109.8828,109.8828,109.8828,763
20131201|2013-08-21 12:30,21,109.8828,109.8984,109.8828,109.8984,502
20131201|2013-08-21 13:00,21,109.875,109.875,109.8438,109.8672,517
20131201|2013-08-21 13:30,21,109.8594,109.875,109.8594,109.8672,100
20131201|2013-08-21 14:00,21,109.8594,109.8672,109.8594,109.8594,259
20131201|2013-08-21 14:30,21,109.8594,109.8594,109.8438,109.8438,6
20131201|2013-08-21 15:00,21,109.8516,109.8516,109.8516,109.8516,1
20131201|2013-08-21 15:30,21,109.8516,109.8516,109.8438,109.8438,180
20131201|2013-08-21 19:30,22,109.8438,109.8438,109.8438,109.8438,1
20131201|2013-08-21 20:00,22,109.8281,109.8281,109.8281,109.8281,15
20131201|2013-08-21 20:30,22,109.8203,109.8203,109.8125,109.8125,401
20131201|2013-08-21 21:00,22,109.8125,109.8125,109.8125,109.8125,52
20131201|2013-08-21 21:30,22,109.8125,109.8125,109.8125,109.8125,43
20131201|2013-08-21 22:00,22,109.8125,109.8125,109.8125,109.8125,2
20131201|2013-08-21 22:30,22,109.8125,109.8203,109.8125,109.8203,38
20131201|2013-08-22 00:30,22,109.7969,109.7969,109.7969,109.7969,20
20131201|2013-08-22 02:30,22,109.8125,109.8359,109.8125,109.8359,9
20131201|2013-08-22 03:30,22,109.8203,109.8203,109.8203,109.8203,1
20131201|2013-08-22 04:30,22,109.8203,109.8203,109.8203,109.8203,7
20131201|2013-08-22 05:00,22,109.8203,109.8203,109.8125,109.8203,31
20131201|2013-08-22 06:00,22,109.8203,109.8203,109.8125,109.8125,71
20131201|2013-08-22 06:30,22,109.8047,109.8125,109.8047,109.8125,141
20131201|2013-08-22 07:00,22,109.8125,109.8203,109.8125,109.8203,121
20131201|2013-08-22 07:30,22,109.8203,109.8359,109.8203,109.8359,1361
20131201|2013-08-22 08:00,22,109.8359,109.8359,109.8281,109.8359,191
20131201|2013-08-22 08:30,22,109.8359,109.8438,109.8359,109.8438,385
20131201|2013-08-22 09:00,22,109.8359,109.8359,109.8281,109.8281,1984
20131201|2013-08-22 09:30,22,109.8359,109.8438,109.8281,109.8281,1031
20131201|2013-08-22 10:00,22,109.8281,109.8281,109.8125,109.8125,578
20131201|2013-08-22 10:30,22,109.8125,109.8125,109.8047,109.8047,203
20131201|2013-08-22 11:00,22,109.8125,109.8125,109.8125,109.8125,651
20131201|2013-08-22 11:30,22,109.8047,109.8047,109.7969,109.7969,1601
20131201|2013-08-22 12:00,22,109.7969,109.8047,109.7891,109.7969,2686
20131201|2013-08-22 12:30,22,109.7891,109.7969,109.7891,109.7891,54
20131201|2013-08-22 13:00,22,109.7891,109.7969,109.7891,109.7969,470
20131201|2013-08-22 13:30,22,109.7891,109.7891,109.7813,109.7813,620
20131201|2013-08-22 14:00,22,109.7891,109.7969,109.7891,109.7969,389
20131201|2013-08-22 14:30,22,109.7969,109.7969,109.7891,109.7969,13
20131201|2013-08-22 15:00,22,109.7891,109.7891,109.7813,109.7891,146
20131201|2013-08-22 15:30,22,109.7891,109.7891,109.7813,109.7813,265
20131201|2013-08-22 20:00,23,109.7813,109.7813,109.7813,109.7813,148
20131201|2013-08-22 20:30,23,109.7813,109.7813,109.7813,109.7813,8
20131201|2013-08-22 21:30,23,109.7656,109.7734,109.7656,109.7734,12
20131201|2013-08-22 22:00,23,109.7656,109.7734,109.7656,109.7734,8
20131201|2013-08-23 01:00,23,109.7891,109.7891,109.7891,109.7891,1
20131201|2013-08-23 01:30,23,109.7734,109.7734,109.7734,109.7734,1
20131201|2013-08-23 02:00,23,109.7734,109.7813,109.7734,109.7734,50
20131201|2013-08-23 02:30,23,109.7734,109.7813,109.7734,109.7734,56
20131201|2013-08-23 03:00,23,109.7734,109.7813,109.7734,109.7734,52
20131201|2013-08-23 03:30,23,109.7734,109.7813,109.7734,109.7813,237
20131201|2013-08-23 04:00,23,109.7734,109.7734,109.7656,109.7734,264
20131201|2013-08-23 04:30,23,109.7734,109.7813,109.7734,109.7734,37
20131201|2013-08-23 05:00,23,109.7734,109.7813,109.7734,109.7734,31
20131201|2013-08-23 05:30,23,109.7734,109.7734,109.7656,109.7656,59
20131201|2013-08-23 06:00,23,109.7656,109.7656,109.7578,109.7578,346
20131201|2013-08-23 06:30,23,109.7578,109.7578,109.7422,109.7578,805
20131201|2013-08-23 07:00,23,109.7578,109.7734,109.7578,109.7734,700
20131201|2013-08-23 07:30,23,109.7656,109.7734,109.7656,109.7734,504
20131201|2013-08-23 08:00,23,109.7734,109.7734,109.7656,109.7656,1868
20131201|2013-08-23 08:30,23,109.7656,109.7656,109.75,109.7578,461
20131201|2013-08-23 09:00,23,109.7656,109.8047,109.7656,109.8047,1296
20131201|2013-08-23 09:30,23,109.7969,109.8281,109.7969,109.8203,1219
20131201|2013-08-23 10:00,23,109.8281,109.8281,109.8125,109.8125,288
20131201|2013-08-23 10:30,23,109.8125,109.8125,109.8047,109.8047,58
20131201|2013-08-23 11:00,23,109.8047,109.8047,109.8047,109.8047,9
20131201|2013-08-23 11:30,23,109.8047,109.8125,109.8047,109.8047,39
20131201|2013-08-23 12:00,23,109.8125,109.8125,109.8047,109.8047,76
20131201|2013-08-23 12:30,23,109.8047,109.8125,109.8047,109.8047,847
20131201|2013-08-23 13:00,23,109.8125,109.8125,109.8047,109.8047,22
20131201|2013-08-23 13:30,23,109.8125,109.8125,109.8047,109.8047,253
20131201|2013-08-23 14:00,23,109.8125,109.8125,109.8125,109.8125,64
20131201|2013-08-23 14:30,23,109.8125,109.8203,109.8125,109.8203,500
20131201|2013-08-23 15:00,23,109.8203,109.8203,109.8203,109.8203,492
20131201|2013-08-23 15:30,23,109.8203,109.8281,109.8203,109.8203,126
20131201|2013-08-25 17:00,26,109.8281,109.8281,109.8203,109.8203,32
20131201|2013-08-25 19:00,26,109.8125,109.8125,109.8125,109.8125,10
20131201|2013-08-25 19:30,26,109.8203,109.8203,109.8203,109.8203,29
20131201|2013-08-25 20:00,26,109.8125,109.8125,109.8125,109.8125,314
20131201|2013-08-25 20:30,26,109.8203,109.8203,109.8203,109.8203,7
20131201|2013-08-25 21:00,26,109.8203,109.8203,109.8203,109.8203,7
20131201|2013-08-26 00:00,26,109.8125,109.8203,109.8125,109.8203,51
20131201|2013-08-26 01:00,26,109.8203,109.8203,109.8203,109.8203,1
20131201|2013-08-26 02:00,26,109.8203,109.8203,109.8125,109.8125,139
20131201|2013-08-26 02:30,26,109.8125,109.8203,109.8125,109.8125,48
20131201|2013-08-26 03:00,26,109.8047,109.8125,109.8047,109.8047,71
20131201|2013-08-26 03:30,26,109.8047,109.8125,109.8047,109.8047,27
20131201|2013-08-26 04:00,26,109.8047,109.8047,109.8047,109.8047,17
20131201|2013-08-26 04:30,26,109.8047,109.8047,109.8047,109.8047,90
20131201|2013-08-26 05:00,26,109.8047,109.8047,109.7969,109.8047,145
20131201|2013-08-26 05:30,26,109.7969,109.8125,109.7969,109.8047,198
20131201|2013-08-26 06:00,26,109.8047,109.8047,109.7969,109.8047,127
20131201|2013-08-26 06:30,26,109.8125,109.8125,109.8047,109.8047,17
20131201|2013-08-26 07:00,26,109.8047,109.8125,109.8047,109.8047,57
20131201|2013-08-26 07:30,26,109.8125,109.8438,109.8047,109.8359,1931
20131201|2013-08-26 08:00,26,109.8438,109.8516,109.8359,109.8516,287
20131201|2013-08-26 08:30,26,109.8516,109.8516,109.8438,109.8438,254
20131201|2013-08-26 09:00,26,109.8438,109.8516,109.8438,109.8516,132
20131201|2013-08-26 09:30,26,109.8438,109.8516,109.8438,109.8516,2088
20131201|2013-08-26 10:00,26,109.8516,109.8516,109.8438,109.8516,977
20131201|2013-08-26 10:30,26,109.8516,109.8516,109.8438,109.8438,1631
20131201|2013-08-26 11:00,26,109.8438,109.8516,109.8438,109.8516,607
20131201|2013-08-26 11:30,26,109.8438,109.8516,109.8438,109.8516,357
20131201|2013-08-26 12:00,26,109.8438,109.8438,109.8359,109.8438,3677
20131201|2013-08-26 12:30,26,109.8438,109.8438,109.8438,109.8438,476
20131201|2013-08-26 13:00,26,109.8438,109.8438,109.8359,109.8359,114
20131201|2013-08-26 13:30,26,109.8438,109.8516,109.8359,109.8516,1552
20131201|2013-08-26 14:00,26,109.8516,109.8516,109.8359,109.8438,1382
20131201|2013-08-26 14:30,26,109.8438,109.8516,109.8438,109.8516,173
20131201|2013-08-26 15:00,26,109.8516,109.8516,109.8438,109.8516,897
20131201|2013-08-26 15:30,26,109.8438,109.8516,109.8438,109.8516,114
20131201|2013-08-26 17:00,27,109.8516,109.8516,109.8438,109.8438,50
20131201|2013-08-26 19:00,27,109.8438,109.8438,109.8438,109.8438,12
20131201|2013-08-26 19:30,27,109.8438,109.8438,109.8359,109.8359,3
20131201|2013-08-26 21:30,27,109.8359,109.8438,109.8281,109.8359,623
20131201|2013-08-26 22:00,27,109.8359,109.8359,109.8359,109.8359,622
20131201|2013-08-26 22:30,27,109.8359,109.8359,109.8359,109.8359,100
20131201|2013-08-26 23:00,27,109.8281,109.8359,109.8281,109.8359,93
20131201|2013-08-27 00:30,27,109.8359,109.8359,109.8359,109.8359,51
20131201|2013-08-27 01:00,27,109.8281,109.8281,109.8281,109.8281,249
20131201|2013-08-27 01:30,27,109.8281,109.8281,109.8281,109.8281,215
20131201|2013-08-27 02:00,27,109.8281,109.8281,109.8203,109.8281,365
20131201|2013-08-27 02:30,27,109.8281,109.8281,109.8203,109.8281,884
20131201|2013-08-27 03:00,27,109.8203,109.8438,109.8203,109.8359,2199
20131201|2013-08-27 03:30,27,109.8359,109.8438,109.8359,109.8359,460
20131201|2013-08-27 04:00,27,109.8359,109.8438,109.8359,109.8359,244
20131201|2013-08-27 04:30,27,109.8359,109.8438,109.8359,109.8359,107
20131201|2013-08-27 05:00,27,109.8359,109.8359,109.8359,109.8359,104
20131201|2013-08-27 05:30,27,109.8359,109.8438,109.8359,109.8438,376
20131201|2013-08-27 06:00,27,109.8438,109.8438,109.8359,109.8438,613
20131201|2013-08-27 06:30,27,109.8438,109.8438,109.8359,109.8438,355
20131201|2013-08-27 07:00,27,109.8438,109.8594,109.8438,109.8594,4247
20131201|2013-08-27 07:30,27,109.8594,109.8594,109.8516,109.8594,904
20131201|2013-08-27 08:00,27,109.8516,109.8672,109.8516,109.8594,654
20131201|2013-08-27 08:30,27,109.8594,109.8672,109.8594,109.8594,761
20131201|2013-08-27 09:00,27,109.8594,109.8672,109.8516,109.8516,5271
20131201|2013-08-27 09:30,27,109.8516,109.8594,109.8516,109.8516,984
20131201|2013-08-27 10:00,27,109.8516,109.8594,109.8516,109.8516,329
20131201|2013-08-27 10:30,27,109.8516,109.8594,109.8516,109.8516,188
20131201|2013-08-27 11:00,27,109.8516,109.8594,109.8516,109.8594,1602
20131201|2013-08-27 11:30,27,109.8594,109.8672,109.8594,109.8594,279
20131201|2013-08-27 12:00,27,109.8594,109.8828,109.8594,109.875,4175
20131201|2013-08-27 12:30,27,109.875,109.875,109.8672,109.8672,1216
20131201|2013-08-27 13:00,27,109.8672,109.8828,109.8672,109.8828,3843
20131201|2013-08-27 13:30,27,109.8828,109.8906,109.875,109.8828,3059
20131201|2013-08-27 14:00,27,109.8828,109.8828,109.875,109.875,143
20131201|2013-08-27 14:30,27,109.875,109.8828,109.875,109.8828,89
20131201|2013-08-27 15:00,27,109.875,109.8828,109.875,109.875,1422
20131201|2013-08-27 15:30,27,109.8828,109.8906,109.875,109.8906,1397
20131201|2013-08-27 17:00,28,109.8906,109.8906,109.8828,109.8906,58
20131201|2013-08-27 17:30,28,109.8906,109.8906,109.8906,109.8906,2
20131201|2013-08-27 18:30,28,109.8906,109.8906,109.8906,109.8906,4
20131201|2013-08-27 19:00,28,109.8828,109.8828,109.8828,109.8828,152
20131201|2013-08-27 19:30,28,109.8828,109.8828,109.875,109.875,112
20131201|2013-08-27 20:30,28,109.875,109.8828,109.875,109.8828,320
20131201|2013-08-27 21:00,28,109.875,109.875,109.875,109.875,15
20131201|2013-08-27 22:00,28,109.8828,109.8828,109.8828,109.8828,17
20131201|2013-08-27 22:30,28,109.8828,109.8828,109.8828,109.8828,162
20131201|2013-08-27 23:00,28,109.8828,109.8828,109.8828,109.8828,1
20131201|2013-08-27 23:30,28,109.8828,109.8828,109.875,109.8828,75
20131201|2013-08-28 00:30,28,109.8828,109.8828,109.8828,109.8828,203
20131201|2013-08-28 01:00,28,109.875,109.8828,109.875,109.875,53
20131201|2013-08-28 01:30,28,109.8828,109.8828,109.875,109.8828,317
20131201|2013-08-28 02:00,28,109.875,109.875,109.875,109.875,979
20131201|2013-08-28 02:30,28,109.875,109.875,109.8672,109.8672,690
20131201|2013-08-28 03:00,28,109.8672,109.8828,109.8672,109.8672,870
20131201|2013-08-28 03:30,28,109.8672,109.8828,109.8672,109.8672,217
20131201|2013-08-28 04:00,28,109.8672,109.8828,109.8672,109.875,1642
20131201|2013-08-28 04:30,28,109.875,109.8828,109.8672,109.8672,175
20131201|2013-08-28 05:00,28,109.875,109.875,109.8672,109.875,66
20131201|2013-08-28 05:30,28,109.875,109.875,109.8672,109.8672,614
20131201|2013-08-28 06:00,28,109.8672,109.8828,109.8672,109.875,468
20131201|2013-08-28 06:30,28,109.875,109.875,109.8672,109.875,232
20131201|2013-08-28 07:00,28,109.8672,109.8828,109.8672,109.875,1487
20131201|2013-08-28 07:30,28,109.8672,109.875,109.8516,109.8594,5991
20131201|2013-08-28 08:00,28,109.8594,109.8672,109.8516,109.8594,2225
20131201|2013-08-28 08:30,28,109.8672,109.8672,109.8594,109.8594,955
20131201|2013-08-28 09:00,28,109.8594,109.8594,109.8438,109.8516,6372
20131201|2013-08-28 09:30,28,109.8516,109.8594,109.8438,109.8594,7031
20131201|2013-08-28 10:00,28,109.8516,109.8594,109.8438,109.8516,1736
20131201|2013-08-28 10:30,28,109.8594,109.8594,109.8438,109.8516,7152
20131201|2013-08-28 11:00,28,109.8594,109.8594,109.8438,109.8438,2746
20131201|2013-08-28 11:30,28,109.8438,109.8516,109.8359,109.8359,2629
20131201|2013-08-28 12:00,28,109.8438,109.8438,109.8281,109.8359,4845
20131201|2013-08-28 12:30,28,109.8359,109.8359,109.8281,109.8359,1768
20131201|2013-08-28 13:00,28,109.8438,109.8438,109.8281,109.8281,719
20131201|2013-08-28 13:30,28,109.8281,109.8359,109.8281,109.8359,2196
20131201|2013-08-28 14:00,28,109.8359,109.8359,109.8281,109.8359,1522
20131201|2013-08-28 14:30,28,109.8281,109.8438,109.8281,109.8359,1557
20131201|2013-08-28 15:00,28,109.8438,109.8438,109.8359,109.8438,1721
20131201|2013-08-28 15:30,28,109.8438,109.8438,109.8359,109.8359,83
20131201|2013-08-28 17:00,29,109.8438,109.8438,109.8359,109.8359,7
20131201|2013-08-28 17:30,29,109.8438,109.8438,109.8438,109.8438,148
20131201|2013-08-28 18:00,29,109.8516,109.8516,109.8516,109.8516,31
20131201|2013-08-28 18:30,29,109.8438,109.8516,109.8438,109.8516,19
20131201|2013-08-28 19:00,29,109.8438,109.8438,109.8438,109.8438,147
20131201|2013-08-28 19:30,29,109.8438,109.8438,109.8359,109.8438,186
20131201|2013-08-28 20:00,29,109.8359,109.8359,109.8359,109.8359,21
20131201|2013-08-28 20:30,29,109.8438,109.8438,109.8359,109.8359,7
20131201|2013-08-28 22:00,29,109.8438,109.8438,109.8359,109.8359,7
20131201|2013-08-28 22:30,29,109.8359,109.8359,109.8359,109.8359,347
20131201|2013-08-28 23:00,29,109.8438,109.8438,109.8359,109.8359,2
20131201|2013-08-28 23:30,29,109.8359,109.8438,109.8359,109.8438,180
20131201|2013-08-29 00:00,29,109.8359,109.8359,109.8359,109.8359,56
20131201|2013-08-29 00:30,29,109.8359,109.8359,109.8281,109.8281,593
20131201|2013-08-29 01:00,29,109.8359,109.8359,109.8281,109.8359,238
20131201|2013-08-29 01:30,29,109.8359,109.8359,109.8281,109.8281,447
20131201|2013-08-29 02:00,29,109.8281,109.8359,109.8203,109.8281,646
20131201|2013-08-29 02:30,29,109.8281,109.8359,109.8281,109.8359,581
20131201|2013-08-29 03:00,29,109.8359,109.8438,109.8281,109.8359,821
20131201|2013-08-29 03:30,29,109.8438,109.8438,109.8359,109.8359,489
20131201|2013-08-29 04:00,29,109.8359,109.8438,109.8359,109.8359,629
20131201|2013-08-29 04:30,29,109.8359,109.8359,109.8281,109.8359,960
20131201|2013-08-29 05:00,29,109.8359,109.8438,109.8359,109.8438,837
20131201|2013-08-29 05:30,29,109.8438,109.8438,109.8359,109.8438,35
20131201|2013-08-29 06:00,29,109.8438,109.8516,109.8359,109.8438,2723
20131201|2013-08-29 06:30,29,109.8438,109.8438,109.8359,109.8438,269
20131201|2013-08-29 07:00,29,109.8438,109.8438,109.8281,109.8359,3713
20131201|2013-08-29 07:30,29,109.8359,109.8359,109.8125,109.8203,8372
20131201|2013-08-29 08:00,29,109.8203,109.8281,109.8125,109.8203,1794
20131201|2013-08-29 08:30,29,109.8125,109.8281,109.8125,109.8203,6993
20131201|2013-08-29 09:00,29,109.8203,109.8359,109.8203,109.8281,10483
20131201|2013-08-29 09:30,29,109.8281,109.8359,109.8281,109.8359,1543
20131201|2013-08-29 10:00,29,109.8281,109.8359,109.8203,109.8203,4438
20131201|2013-08-29 10:30,29,109.8203,109.8359,109.8203,109.8281,2965
20131201|2013-08-29 11:00,29,109.8281,109.8438,109.8281,109.8359,10914
20131201|2013-08-29 11:30,29,109.8359,109.8359,109.8281,109.8281,10388
20131201|2013-08-29 12:00,29,109.8359,109.8438,109.8281,109.8359,14711
20131201|2013-08-29 12:30,29,109.8359,109.8438,109.8281,109.8359,4142
20131201|2013-08-29 13:00,29,109.8438,109.8438,109.8281,109.8281,493
20131201|2013-08-29 13:30,29,109.8281,109.8438,109.8281,109.8359,1563
20131201|2013-08-29 14:00,29,109.8438,109.8438,109.8359,109.8438,1855
20131201|2013-08-29 14:30,29,109.8438,109.8438,109.8281,109.8359,3657
20131201|2013-08-29 15:00,29,109.8359,109.8359,109.8281,109.8281,1623
20131201|2013-08-29 15:30,29,109.8281,109.8359,109.8281,109.8281,236
20131201|2013-08-29 17:00,30,109.8281,109.8281,109.8203,109.8203,2
20131201|2013-08-29 18:00,30,109.8281,109.8281,109.8281,109.8281,2
20131201|2013-08-29 18:30,30,109.8203,109.8203,109.8203,109.8203,1
20131201|2013-08-29 19:00,30,109.8203,109.8281,109.8203,109.8281,77
20131201|2013-08-29 19:30,30,109.8281,109.8281,109.8281,109.8281,13
20131201|2013-08-29 20:00,30,109.8281,109.8281,109.8281,109.8281,106
20131201|2013-08-29 20:30,30,109.8203,109.8203,109.8203,109.8203,237
20131201|2013-08-29 21:00,30,109.8203,109.8203,109.8203,109.8203,12
20131201|2013-08-29 22:00,30,109.8281,109.8281,109.8203,109.8203,5
20131201|2013-08-29 22:30,30,109.8281,109.8281,109.8203,109.8203,7
20131201|2013-08-29 23:00,30,109.8203,109.8203,109.8203,109.8203,5
20131201|2013-08-30 00:00,30,109.8203,109.8281,109.8203,109.8281,11
20131201|2013-08-30 00:30,30,109.8281,109.8281,109.8203,109.8203,16
20131201|2013-08-30 01:00,30,109.8281,109.8359,109.8203,109.8359,778
20131201|2013-08-30 01:30,30,109.8359,109.8359,109.8281,109.8359,202
20131201|2013-08-30 02:00,30,109.8359,109.8438,109.8281,109.8438,860
20131201|2013-08-30 02:30,30,109.8438,109.8438,109.8359,109.8438,29
20131201|2013-08-30 03:00,30,109.8438,109.8438,109.8359,109.8359,1964
20131201|2013-08-30 03:30,30,109.8359,109.8438,109.8281,109.8359,590
20131201|2013-08-30 04:00,30,109.8438,109.8438,109.8359,109.8438,548
20131201|2013-08-30 04:30,30,109.8438,109.8438,109.8359,109.8359,236
20131201|2013-08-30 05:00,30,109.8438,109.8438,109.8281,109.8438,1243
20131201|2013-08-30 05:30,30,109.8438,109.8438,109.8281,109.8281,782
20131201|2013-08-30 06:00,30,109.8281,109.8359,109.8203,109.8281,2392
20131201|2013-08-30 06:30,30,109.8281,109.8359,109.8203,109.8281,1589
20131201|2013-08-30 07:00,30,109.8203,109.8438,109.8203,109.8438,5136
20131201|2013-08-30 07:30,30,109.8359,109.8516,109.8359,109.8438,10486
20131201|2013-08-30 08:00,30,109.8438,109.8516,109.8438,109.8438,6256
20131201|2013-08-30 08:30,30,109.8359,109.8516,109.8281,109.8281,9152
20131201|2013-08-30 09:00,30,109.8359,109.8438,109.8281,109.8359,2654
20131201|2013-08-30 09:30,30,109.8359,109.8516,109.8359,109.8516,3996
20131201|2013-08-30 10:00,30,109.8516,109.8594,109.8438,109.8516,4000
20131201|2013-08-30 10:30,30,109.8516,109.8594,109.8516,109.8594,1153
20131201|2013-08-30 11:00,30,109.8594,109.8672,109.8516,109.8672,7625
20131201|2013-08-30 11:30,30,109.8594,109.8672,109.8438,109.8594,5419
20131201|2013-08-30 12:00,30,109.8594,109.8672,109.8438,109.8594,7859
20131201|2013-08-30 12:30,30,109.8594,109.8594,109.8516,109.8594,3416
20131201|2013-08-30 13:00,30,109.8672,109.8672,109.8516,109.8594,5999
20131201|2013-08-30 13:30,30,109.8594,109.875,109.8516,109.8672,23515
20131201|2013-08-30 14:00,30,109.875,109.875,109.8359,109.8438,14180
20131201|2013-08-30 14:30,30,109.8438,109.8438,109.8359,109.8359,3098
20131201|2013-08-30 15:00,30,109.8359,109.8359,109.8281,109.8359,2602
20131201|2013-09-01 17:00,3,109.8281,109.8438,109.8203,109.8438,1024
20131201|2013-09-01 17:30,3,109.8359,109.8438,109.8359,109.8359,94
20131201|2013-09-01 18:00,3,109.8359,109.8438,109.8281,109.8359,451
20131201|2013-09-01 18:30,3,109.8281,109.8281,109.8281,109.8281,4
20131201|2013-09-01 19:00,3,109.8281,109.8359,109.8281,109.8359,29
20131201|2013-09-01 19:30,3,109.8359,109.8359,109.8359,109.8359,1
20131201|2013-09-01 20:00,3,109.8359,109.8359,109.8281,109.8281,15
20131201|2013-09-01 20:30,3,109.8359,109.8359,109.8281,109.8281,3
20131201|2013-09-01 21:00,3,109.8359,109.8359,109.8281,109.8281,145
20131201|2013-09-01 22:00,3,109.8281,109.8281,109.8281,109.8281,18
20131201|2013-09-01 22:30,3,109.8359,109.8359,109.8281,109.8359,24
20131201|2013-09-01 23:00,3,109.8359,109.8359,109.8281,109.8359,14
20131201|2013-09-01 23:30,3,109.8281,109.8281,109.8203,109.8203,513
20131201|2013-09-02 00:30,3,109.8203,109.8281,109.8203,109.8203,31
20131201|2013-09-02 01:00,3,109.8203,109.8203,109.8047,109.8125,1101
20131201|2013-09-02 01:30,3,109.8125,109.8125,109.7891,109.8047,1002
20131201|2013-09-02 02:00,3,109.8047,109.8047,109.7813,109.7891,1120
20131201|2013-09-02 02:30,3,109.7891,109.7891,109.7734,109.7813,4010
20131201|2013-09-02 03:00,3,109.7813,109.7813,109.7734,109.7813,349
20131201|2013-09-02 03:30,3,109.7813,109.7813,109.7734,109.7813,347
20131201|2013-09-02 04:00,3,109.7734,109.7891,109.7734,109.7891,881
20131201|2013-09-02 04:30,3,109.7891,109.7891,109.7813,109.7813,91
20131201|2013-09-02 05:00,3,109.7813,109.7891,109.7813,109.7891,1024
20131201|2013-09-02 05:30,3,109.7891,109.7891,109.7813,109.7891,16
20131201|2013-09-02 06:00,3,109.7891,109.7891,109.7813,109.7891,4
20131201|2013-09-02 06:30,3,109.7891,109.7891,109.7813,109.7813,114
20131201|2013-09-02 07:00,3,109.7891,109.7891,109.7734,109.7734,1938
20131201|2013-09-02 07:30,3,109.7734,109.7734,109.7656,109.7734,534
20131201|2013-09-02 08:00,3,109.7734,109.7734,109.7656,109.7734,641
20131201|2013-09-02 08:30,3,109.7656,109.7813,109.7656,109.7813,664
20131201|2013-09-02 09:00,3,109.7734,109.7813,109.7734,109.7734,178
20131201|2013-09-02 09:30,3,109.7734,109.7813,109.7656,109.7734,1069
20131201|2013-09-02 10:00,3,109.7656,109.7734,109.7656,109.7734,422
20131201|2013-09-02 10:30,3,109.7734,109.7734,109.7656,109.7734,537
20131201|2013-09-02 11:00,3,109.7734,109.7734,109.7656,109.7656,231
20131201|2013-09-02 11:30,3,109.7734,109.7813,109.7656,109.7813,1847
20131201|2013-09-02 17:00,3,109.7813,109.7813,109.7734,109.7813,55
20131201|2013-09-02 17:30,3,109.7734,109.7813,109.7734,109.7813,12
20131201|2013-09-02 18:00,3,109.7734,109.7734,109.7734,109.7734,1
20131201|2013-09-02 18:30,3,109.7813,109.7813,109.7734,109.7813,764
20131201|2013-09-02 19:00,3,109.7813,109.7813,109.7813,109.7813,100
20131201|2013-09-02 19:30,3,109.7891,109.7891,109.7813,109.7813,46
20131201|2013-09-02 20:00,3,109.7891,109.7969,109.7813,109.7891,676
20131201|2013-09-02 20:30,3,109.7891,109.7969,109.7891,109.7969,460
20131201|2013-09-02 21:00,3,109.7969,109.7969,109.7891,109.7969,214
20131201|2013-09-02 22:00,3,109.7969,109.7969,109.7969,109.7969,7
20131201|2013-09-02 22:30,3,109.8047,109.8047,109.7969,109.7969,6
20131201|2013-09-02 23:00,3,109.8047,109.8047,109.7969,109.7969,58
20131201|2013-09-02 23:30,3,109.7969,109.8047,109.7891,109.7891,615
20131201|2013-09-03 00:00,3,109.7891,109.7969,109.7891,109.7969,66
20131201|2013-09-03 00:30,3,109.7969,109.7969,109.7891,109.7891,82
20131201|2013-09-03 01:00,3,109.7969,109.7969,109.7813,109.7969,770
20131201|2013-09-03 01:30,3,109.7969,109.7969,109.7813,109.7813,2132
20131201|2013-09-03 02:00,3,109.7891,109.7969,109.7813,109.7891,1438
20131201|2013-09-03 02:30,3,109.7813,109.7969,109.7813,109.7891,254
20131201|2013-09-03 03:00,3,109.7969,109.7969,109.7891,109.7969,2560
20131201|2013-09-03 03:30,3,109.7969,109.8125,109.7891,109.7969,6616
20131201|2013-09-03 04:00,3,109.7969,109.8047,109.7969,109.7969,1145
20131201|2013-09-03 04:30,3,109.7969,109.8047,109.7969,109.8047,381
20131201|2013-09-03 05:00,3,109.8047,109.8047,109.7969,109.7969,155
20131201|2013-09-03 05:30,3,109.8047,109.8047,109.7969,109.8047,180
20131201|2013-09-03 06:00,3,109.8047,109.8047,109.7969,109.7969,1482
20131201|2013-09-03 06:30,3,109.8047,109.8125,109.7891,109.7969,2949
20131201|2013-09-03 07:00,3,109.7969,109.8047,109.7813,109.7813,24477
20131201|2013-09-03 07:30,3,109.7813,109.7891,109.7813,109.7813,5809
20131201|2013-09-03 08:00,3,109.7813,109.7891,109.7813,109.7813,2966
20131201|2013-09-03 08:30,3,109.7813,109.8047,109.7813,109.8047,17195
20131201|2013-09-03 09:00,3,109.7969,109.8047,109.7578,109.7656,29069
20131201|2013-09-03 09:30,3,109.7656,109.7734,109.75,109.7578,8374
20131201|2013-09-03 10:00,3,109.7578,109.7734,109.7422,109.7656,26145
20131201|2013-09-03 10:30,3,109.7734,109.7813,109.7656,109.7813,9919
20131201|2013-09-03 11:00,3,109.7813,109.7813,109.7656,109.7734,5214
20131201|2013-09-03 11:30,3,109.7734,109.7891,109.7656,109.7813,4008
20131201|2013-09-03 12:00,3,109.7813,109.7969,109.7734,109.7891,11742
20131201|2013-09-03 12:30,3,109.7891,109.7969,109.7813,109.7969,2505
20131201|2013-09-03 13:00,3,109.7969,109.7969,109.7813,109.7813,3649
20131201|2013-09-03 13:30,3,109.7813,109.7891,109.7813,109.7891,4016
20131201|2013-09-03 14:00,3,109.7813,109.7891,109.7734,109.7813,9080
20131201|2013-09-03 14:30,3,109.7813,109.7891,109.7813,109.7813,1219
20131201|2013-09-03 15:00,3,109.7813,109.7891,109.7734,109.7813,1115
20131201|2013-09-03 15:30,3,109.7813,109.7891,109.7734,109.7891,797
20131201|2013-09-03 17:00,4,109.7891,109.7891,109.7813,109.7813,235
20131201|2013-09-03 17:30,4,109.7813,109.7813,109.7813,109.7813,50
20131201|2013-09-03 18:30,4,109.7813,109.7813,109.7813,109.7813,10
20131201|2013-09-03 19:00,4,109.7813,109.7891,109.7813,109.7891,6
20131201|2013-09-03 19:30,4,109.7813,109.7813,109.7813,109.7813,182
20131201|2013-09-03 20:00,4,109.7813,109.7813,109.7813,109.7813,5
20131201|2013-09-03 20:30,4,109.7813,109.7813,109.7734,109.7813,1244
20131201|2013-09-03 21:00,4,109.7813,109.7813,109.7734,109.7734,240
20131201|2013-09-03 22:30,4,109.7734,109.7734,109.7734,109.7734,95
20131201|2013-09-03 23:00,4,109.7734,109.7734,109.7734,109.7734,201
20131201|2013-09-03 23:30,4,109.7734,109.7734,109.7734,109.7734,2
20131201|2013-09-04 00:00,4,109.7734,109.7734,109.7656,109.7656,3
20131201|2013-09-04 00:30,4,109.7656,109.7656,109.7656,109.7656,28
20131201|2013-09-04 01:00,4,109.7656,109.7734,109.7656,109.7734,143
20131201|2013-09-04 01:30,4,109.7734,109.7734,109.7656,109.7656,299
20131201|2013-09-04 02:00,4,109.7656,109.7813,109.7656,109.7656,1424
20131201|2013-09-04 02:30,4,109.7656,109.7734,109.7656,109.7734,312
20131201|2013-09-04 03:00,4,109.7656,109.7813,109.7656,109.7734,1043
20131201|2013-09-04 03:30,4,109.7734,109.7813,109.7734,109.7734,958
20131201|2013-09-04 04:00,4,109.7734,109.7734,109.7734,109.7734,1189
20131201|2013-09-04 04:30,4,109.7734,109.7813,109.7656,109.7656,1857
20131201|2013-09-04 05:00,4,109.7656,109.7734,109.7656,109.7656,2056
20131201|2013-09-04 05:30,4,109.7656,109.7734,109.7578,109.7578,10953
20131201|2013-09-04 06:00,4,109.7578,109.7656,109.7578,109.7578,4062
20131201|2013-09-04 06:30,4,109.7578,109.7656,109.75,109.7656,15368
20131201|2013-09-04 07:00,4,109.7656,109.7734,109.7578,109.7734,9150
20131201|2013-09-04 07:30,4,109.7656,109.7813,109.7656,109.7734,8389
20131201|2013-09-04 08:00,4,109.7734,109.7734,109.7578,109.7656,27874
20131201|2013-09-04 08:30,4,109.7656,109.7656,109.7422,109.7422,26569
20131201|2013-09-04 09:00,4,109.7422,109.7578,109.7422,109.7422,8647
20131201|2013-09-04 09:30,4,109.7422,109.7578,109.7422,109.75,7283
20131201|2013-09-04 10:00,4,109.7422,109.75,109.7422,109.7422,5007
20131201|2013-09-04 10:30,4,109.7422,109.75,109.7344,109.7344,9745
20131201|2013-09-04 11:00,4,109.7344,109.7422,109.7188,109.7266,9643
20131201|2013-09-04 11:30,4,109.7266,109.7344,109.7188,109.7266,6054
20131201|2013-09-04 12:00,4,109.7266,109.7344,109.7031,109.7031,7398
20131201|2013-09-04 12:30,4,109.7031,109.7109,109.6797,109.6875,17878
20131201|2013-09-04 13:00,4,109.6875,109.7031,109.6797,109.6797,10621
20131201|2013-09-04 13:30,4,109.6797,109.6797,109.6563,109.6797,10968
20131201|2013-09-04 14:00,4,109.6797,109.6797,109.6719,109.6797,6828
20131201|2013-09-04 14:30,4,109.6797,109.6797,109.6641,109.6641,3013
20131201|2013-09-04 15:00,4,109.6641,109.6719,109.6563,109.6719,3209
20131201|2013-09-04 15:30,4,109.6641,109.6641,109.6484,109.6563,1679
20131201|2013-09-04 17:00,5,109.6484,109.6563,109.6484,109.6563,640
20131201|2013-09-04 17:30,5,109.6563,109.6563,109.6484,109.6484,125
20131201|2013-09-04 18:00,5,109.6563,109.6563,109.6484,109.6563,9
20131201|2013-09-04 18:30,5,109.6484,109.6563,109.6484,109.6563,82
20131201|2013-09-04 19:00,5,109.6484,109.6641,109.6484,109.6563,1204
20131201|2013-09-04 19:30,5,109.6563,109.6641,109.6563,109.6641,1312
20131201|2013-09-04 20:00,5,109.6641,109.6641,109.6563,109.6563,100
20131201|2013-09-04 20:30,5,109.6641,109.6641,109.6641,109.6641,470
20131201|2013-09-04 21:00,5,109.6641,109.6641,109.6563,109.6563,461
20131201|2013-09-04 21:30,5,109.6563,109.6563,109.6484,109.6563,103
20131201|2013-09-04 22:00,5,109.6484,109.6641,109.6484,109.6563,252
20131201|2013-09-04 22:30,5,109.6563,109.6563,109.6563,109.6563,87
20131201|2013-09-04 23:00,5,109.6563,109.6641,109.6563,109.6563,75
20131201|2013-09-04 23:30,5,109.6484,109.6484,109.625,109.625,2088
20131201|2013-09-05 00:00,5,109.625,109.6328,109.6172,109.625,577
20131201|2013-09-05 00:30,5,109.6328,109.6328,109.6172,109.6172,1408
20131201|2013-09-05 01:00,5,109.6172,109.625,109.6094,109.6172,1912
20131201|2013-09-05 01:30,5,109.6172,109.625,109.6172,109.6172,3882
20131201|2013-09-05 02:00,5,109.625,109.625,109.6094,109.6172,1337
20131201|2013-09-05 02:30,5,109.6172,109.6328,109.6172,109.6172,6044
20131201|2013-09-05 03:00,5,109.6172,109.625,109.6094,109.6172,1870
20131201|2013-09-05 03:30,5,109.6172,109.625,109.6172,109.625,2663
20131201|2013-09-05 04:00,5,109.625,109.6328,109.6172,109.6328,3188
20131201|2013-09-05 04:30,5,109.625,109.625,109.6172,109.6172,914
20131201|2013-09-05 05:00,5,109.6172,109.625,109.6172,109.6172,961
20131201|2013-09-05 05:30,5,109.6172,109.625,109.6094,109.6172,3258
20131201|2013-09-05 06:00,5,109.6172,109.6172,109.5547,109.5625,15244
20131201|2013-09-05 06:30,5,109.5625,109.5859,109.5313,109.5859,14348
20131201|2013-09-05 07:00,5,109.5859,109.6172,109.5703,109.6094,18439
20131201|2013-09-05 07:30,5,109.6016,109.6328,109.5703,109.625,16419
20131201|2013-09-05 08:00,5,109.625,109.625,109.5781,109.5938,19859
20131201|2013-09-05 08:30,5,109.5859,109.6172,109.5859,109.6016,7155
20131201|2013-09-05 09:00,5,109.5938,109.5938,109.5625,109.5703,19913
20131201|2013-09-05 09:30,5,109.5703,109.5703,109.5469,109.5625,14491
20131201|2013-09-05 10:00,5,109.5547,109.5625,109.5469,109.5547,10064
20131201|2013-09-05 10:30,5,109.5469,109.5547,109.5391,109.5547,8537
20131201|2013-09-05 11:00,5,109.5547,109.5625,109.5391,109.5391,9186
20131201|2013-09-05 11:30,5,109.5469,109.5547,109.5391,109.5469,6945
20131201|2013-09-05 12:00,5,109.5469,109.5547,109.5313,109.5391,16047
20131201|2013-09-05 12:30,5,109.5313,109.5469,109.5313,109.5313,15951
20131201|2013-09-05 13:00,5,109.5313,109.5547,109.5313,109.5469,10692
20131201|2013-09-05 13:30,5,109.5547,109.5625,109.5469,109.5547,8908
20131201|2013-09-05 14:00,5,109.5469,109.5547,109.5391,109.5391,4438
20131201|2013-09-05 14:30,5,109.5469,109.5469,109.5391,109.5469,3540
20131201|2013-09-05 15:00,5,109.5469,109.5469,109.5313,109.5391,3809
20131201|2013-09-05 15:30,5,109.5391,109.5391,109.5234,109.5391,3550
20131201|2013-09-05 17:00,6,109.5313,109.5391,109.5234,109.5313,92
20131201|2013-09-05 17:30,6,109.5313,109.5391,109.5313,109.5391,126
20131201|2013-09-05 18:00,6,109.5391,109.5547,109.5391,109.5469,1194
20131201|2013-09-05 18:30,6,109.5469,109.5469,109.5391,109.5469,394
20131201|2013-09-05 19:00,6,109.5469,109.5547,109.5469,109.5547,698
20131201|2013-09-05 19:30,6,109.5547,109.5625,109.5547,109.5547,244
20131201|2013-09-05 20:00,6,109.5547,109.5547,109.5469,109.5469,605
20131201|2013-09-05 20:30,6,109.5469,109.5469,109.5469,109.5469,405
20131201|2013-09-05 21:00,6,109.5469,109.5547,109.5469,109.5469,396
20131201|2013-09-05 21:30,6,109.5469,109.5547,109.5313,109.5313,1029
20131201|2013-09-05 22:00,6,109.5313,109.5313,109.5234,109.5234,298
20131201|2013-09-05 22:30,6,109.5313,109.5313,109.5156,109.5156,812
20131201|2013-09-05 23:00,6,109.5156,109.5234,109.5078,109.5078,921
20131201|2013-09-05 23:30,6,109.5078,109.5156,109.5078,109.5078,283
20131201|2013-09-06 00:00,6,109.5156,109.5156,109.5156,109.5156,293
20131201|2013-09-06 00:30,6,109.5156,109.5313,109.5156,109.5156,521
20131201|2013-09-06 01:00,6,109.5234,109.5391,109.5156,109.5391,597
20131201|2013-09-06 01:30,6,109.5313,109.5391,109.5313,109.5313,320
20131201|2013-09-06 02:00,6,109.5391,109.5469,109.5313,109.5469,333
20131201|2013-09-06 02:30,6,109.5469,109.5547,109.5469,109.5547,1104
20131201|2013-09-06 03:00,6,109.5547,109.5625,109.5547,109.5547,1923
20131201|2013-09-06 03:30,6,109.5547,109.5547,109.5469,109.5547,3286
20131201|2013-09-06 04:00,6,109.5547,109.5547,109.5469,109.5469,2422
20131201|2013-09-06 04:30,6,109.5469,109.5703,109.5469,109.5703,1886
20131201|2013-09-06 05:00,6,109.5625,109.5859,109.5547,109.5781,5727
20131201|2013-09-06 05:30,6,109.5781,109.5781,109.5625,109.5703,3625
20131201|2013-09-06 06:00,6,109.5703,109.5859,109.5703,109.5781,4746
20131201|2013-09-06 06:30,6,109.5781,109.5938,109.5781,109.5781,3965
20131201|2013-09-06 07:00,6,109.5781,109.5938,109.5781,109.5781,12063
20131201|2013-09-06 07:30,6,109.5781,109.7109,109.5781,109.6797,48167
20131201|2013-09-06 08:00,6,109.6719,109.6797,109.6484,109.6719,27792
20131201|2013-09-06 08:30,6,109.6719,109.7188,109.6719,109.7109,38479
20131201|2013-09-06 09:00,6,109.7109,109.7344,109.6875,109.6875,25850
20131201|2013-09-06 09:30,6,109.6953,109.7031,109.6875,109.6953,5741
20131201|2013-09-06 10:00,6,109.6953,109.7109,109.6875,109.7031,5975
20131201|2013-09-06 10:30,6,109.6953,109.7031,109.6641,109.6641,8678
20131201|2013-09-06 11:00,6,109.6641,109.6797,109.6563,109.6719,4049
20131201|2013-09-06 11:30,6,109.6719,109.6953,109.6719,109.6875,5676
20131201|2013-09-06 12:00,6,109.6875,109.7031,109.6797,109.6953,7718
20131201|2013-09-06 12:30,6,109.6953,109.6953,109.6719,109.6797,6606
20131201|2013-09-06 13:00,6,109.6797,109.6875,109.6563,109.6719,8293
20131201|2013-09-06 13:30,6,109.6719,109.6875,109.6563,109.6797,9213
20131201|2013-09-06 14:00,6,109.6797,109.7031,109.6719,109.6875,2116
20131201|2013-09-06 14:30,6,109.6875,109.6875,109.6797,109.6875,1437
20131201|2013-09-06 15:00,6,109.6797,109.6797,109.6797,109.6797,2016
20131201|2013-09-06 15:30,6,109.6797,109.6875,109.6719,109.6797,664
20131201|2013-09-08 17:00,9,109.6719,109.6719,109.6641,109.6641,218
20131201|2013-09-08 17:30,9,109.6641,109.6719,109.6641,109.6719,617
20131201|2013-09-08 18:00,9,109.6719,109.6719,109.6641,109.6641,576
20131201|2013-09-08 18:30,9,109.6641,109.6719,109.6641,109.6641,44
20131201|2013-09-08 19:00,9,109.6641,109.6719,109.6641,109.6641,41
20131201|2013-09-08 19:30,9,109.6641,109.6719,109.6641,109.6641,216
20131201|2013-09-08 20:00,9,109.6641,109.6641,109.6641,109.6641,163
20131201|2013-09-08 20:30,9,109.6719,109.6719,109.6641,109.6641,16
20131201|2013-09-08 21:00,9,109.6719,109.6875,109.6641,109.6797,1259
20131201|2013-09-08 21:30,9,109.6797,109.6953,109.6797,109.6875,1275
20131201|2013-09-08 22:00,9,109.6875,109.6875,109.6875,109.6875,2
20131201|2013-09-08 22:30,9,109.6875,109.6875,109.6797,109.6797,299
20131201|2013-09-08 23:00,9,109.6797,109.6797,109.6797,109.6797,1
20131201|2013-09-08 23:30,9,109.6875,109.6875,109.6875,109.6875,254
20131201|2013-09-09 00:00,9,109.6953,109.6953,109.6875,109.6953,173
20131201|2013-09-09 00:30,9,109.6953,109.7031,109.6875,109.7031,363
20131201|2013-09-09 01:00,9,109.7031,109.7031,109.6953,109.7031,76
20131201|2013-09-09 01:30,9,109.7031,109.7266,109.6953,109.7188,3205
20131201|2013-09-09 02:00,9,109.7188,109.7266,109.7109,109.7188,795
20131201|2013-09-09 02:30,9,109.7188,109.7344,109.7188,109.7344,409
20131201|2013-09-09 03:00,9,109.7344,109.7344,109.7188,109.7266,1562
20131201|2013-09-09 03:30,9,109.7266,109.7266,109.7109,109.7266,1114
20131201|2013-09-09 04:00,9,109.7266,109.7266,109.7188,109.7266,1688
20131201|2013-09-09 04:30,9,109.7266,109.7266,109.7188,109.7266,138
20131201|2013-09-09 05:00,9,109.7266,109.7266,109.7109,109.7188,664
20131201|2013-09-09 05:30,9,109.7188,109.7188,109.7031,109.7109,1230
20131201|2013-09-09 06:00,9,109.7188,109.7188,109.7109,109.7188,666
20131201|2013-09-09 06:30,9,109.7188,109.7188,109.7109,109.7109,1964
20131201|2013-09-09 07:00,9,109.7109,109.7266,109.7109,109.7266,5101
20131201|2013-09-09 07:30,9,109.7266,109.7422,109.7188,109.7344,13707
20131201|2013-09-09 08:00,9,109.7344,109.7422,109.7266,109.7344,5705
20131201|2013-09-09 08:30,9,109.7344,109.7422,109.7266,109.7422,6108
20131201|2013-09-09 09:00,9,109.7344,109.7422,109.7266,109.7266,10701
20131201|2013-09-09 09:30,9,109.7266,109.7344,109.7266,109.7266,5945
20131201|2013-09-09 10:00,9,109.7266,109.7422,109.7266,109.7344,4655
20131201|2013-09-09 10:30,9,109.7422,109.7422,109.7266,109.7344,4422
20131201|2013-09-09 11:00,9,109.7344,109.7344,109.7266,109.7344,1455
20131201|2013-09-09 11:30,9,109.7344,109.7344,109.7266,109.7344,903
20131201|2013-09-09 12:00,9,109.7266,109.7344,109.7266,109.7344,922
20131201|2013-09-09 12:30,9,109.7344,109.7422,109.7266,109.7266,4656
20131201|2013-09-09 13:00,9,109.7266,109.7422,109.7266,109.7422,3093
20131201|2013-09-09 13:30,9,109.7422,109.7422,109.7266,109.7266,4922
20131201|2013-09-09 14:00,9,109.7266,109.7344,109.7266,109.7266,574
20131201|2013-09-09 14:30,9,109.7266,109.7344,109.7188,109.7266,4986
20131201|2013-09-09 15:00,9,109.7266,109.7266,109.7188,109.7266,726
20131201|2013-09-09 15:30,9,109.7188,109.7188,109.7109,109.7109,1673
20131201|2013-09-09 17:00,10,109.7109,109.7109,109.7031,109.7109,85
20131201|2013-09-09 17:30,10,109.7188,109.7188,109.7188,109.7188,1
20131201|2013-09-09 18:00,10,109.7109,109.7109,109.7109,109.7109,2
20131201|2013-09-09 18:30,10,109.7109,109.7109,109.7109,109.7109,171
20131201|2013-09-09 19:00,10,109.7109,109.7109,109.7031,109.7031,122
20131201|2013-09-09 19:30,10,109.7031,109.7031,109.7031,109.7031,421
20131201|2013-09-09 20:00,10,109.6953,109.7031,109.6953,109.6953,809
20131201|2013-09-09 20:30,10,109.6953,109.7031,109.6875,109.7031,109
20131201|2013-09-09 21:00,10,109.7031,109.7031,109.6953,109.6953,170
20131201|2013-09-09 21:30,10,109.7031,109.7031,109.7031,109.7031,216
20131201|2013-09-09 22:00,10,109.7109,109.7188,109.7031,109.7188,163
20131201|2013-09-09 22:30,10,109.7188,109.7188,109.7109,109.7109,4
20131201|2013-09-09 23:00,10,109.7109,109.7109,109.7109,109.7109,1
20131201|2013-09-09 23:30,10,109.7188,109.7188,109.7188,109.7188,14
20131201|2013-09-10 00:00,10,109.7188,109.7188,109.7109,109.7109,52
20131201|2013-09-10 00:30,10,109.7188,109.7188,109.7031,109.7031,442
20131201|2013-09-10 01:00,10,109.7109,109.7109,109.7031,109.7031,271
20131201|2013-09-10 01:30,10,109.7109,109.7109,109.7031,109.7031,350
20131201|2013-09-10 02:00,10,109.7031,109.7031,109.6797,109.6797,6059
20131201|2013-09-10 02:30,10,109.6875,109.6875,109.6797,109.6797,1860
20131201|2013-09-10 03:00,10,109.6875,109.6875,109.6797,109.6875,1981
20131201|2013-09-10 03:30,10,109.6953,109.6953,109.6875,109.6875,305
20131201|2013-09-10 04:00,10,109.6875,109.6875,109.6797,109.6797,915
20131201|2013-09-10 04:30,10,109.6875,109.6875,109.6797,109.6797,452
20131201|2013-09-10 05:00,10,109.6797,109.6797,109.6719,109.6797,1784
20131201|2013-09-10 05:30,10,109.6797,109.6875,109.6719,109.6875,2166
20131201|2013-09-10 06:00,10,109.6953,109.6953,109.6719,109.6797,860
20131201|2013-09-10 06:30,10,109.6719,109.6875,109.6719,109.6797,4495
20131201|2013-09-10 07:00,10,109.6797,109.6875,109.6719,109.6719,8133
20131201|2013-09-10 07:30,10,109.6719,109.6875,109.6719,109.6797,7677
20131201|2013-09-10 08:00,10,109.6875,109.6875,109.6719,109.6719,3223
20131201|2013-09-10 08:30,10,109.6719,109.6875,109.6719,109.6719,9897
20131201|2013-09-10 09:00,10,109.6719,109.6797,109.6641,109.6641,14717
20131201|2013-09-10 09:30,10,109.6641,109.6719,109.6563,109.6563,20338
20131201|2013-09-10 10:00,10,109.6563,109.6797,109.6563,109.6719,12575
20131201|2013-09-10 10:30,10,109.6797,109.6875,109.6719,109.6797,9415
20131201|2013-09-10 11:00,10,109.6797,109.6875,109.6719,109.6797,5727
20131201|2013-09-10 11:30,10,109.6797,109.6797,109.6641,109.6641,7904
20131201|2013-09-10 12:00,10,109.6719,109.6875,109.6641,109.6641,6451
20131201|2013-09-10 12:30,10,109.6641,109.6797,109.6641,109.6719,4719
20131201|2013-09-10 13:00,10,109.6719,109.6797,109.6641,109.6641,2886
20131201|2013-09-10 13:30,10,109.6719,109.6719,109.6563,109.6719,4099
20131201|2013-09-10 14:00,10,109.6641,109.6719,109.6563,109.6563,2424
20131201|2013-09-10 14:30,10,109.6563,109.6563,109.6484,109.6563,6035
20131201|2013-09-10 15:00,10,109.6563,109.6563,109.6484,109.6484,1913
20131201|2013-09-10 15:30,10,109.6484,109.6563,109.6484,109.6563,683
20131201|2013-09-10 17:00,11,109.6484,109.6484,109.6484,109.6484,144
20131201|2013-09-10 17:30,11,109.6406,109.6484,109.6406,109.6484,49
20131201|2013-09-10 18:00,11,109.6484,109.6484,109.6484,109.6484,166
20131201|2013-09-10 18:30,11,109.6484,109.6563,109.6484,109.6563,180
20131201|2013-09-10 19:00,11,109.6563,109.6563,109.6563,109.6563,16
20131201|2013-09-10 19:30,11,109.6641,109.6641,109.6563,109.6563,21
20131201|2013-09-10 20:00,11,109.6563,109.6719,109.6563,109.6641,991
20131201|2013-09-10 20:30,11,109.6641,109.6641,109.6641,109.6641,137
20131201|2013-09-10 21:30,11,109.6641,109.6641,109.6563,109.6563,81
20131201|2013-09-10 22:30,11,109.6641,109.6641,109.6563,109.6563,102
20131201|2013-09-10 23:30,11,109.6641,109.6641,109.6563,109.6641,7
20131201|2013-09-11 00:00,11,109.6563,109.6563,109.6563,109.6563,2
20131201|2013-09-11 00:30,11,109.6641,109.6641,109.6563,109.6641,546
20131201|2013-09-11 01:00,11,109.6641,109.6719,109.6563,109.6719,621
20131201|2013-09-11 01:30,11,109.6719,109.6797,109.6641,109.6797,3797
20131201|2013-09-11 02:00,11,109.6797,109.6797,109.6719,109.6797,1123
20131201|2013-09-11 02:30,11,109.6719,109.6797,109.6719,109.6797,308
20131201|2013-09-11 03:00,11,109.6797,109.6797,109.6719,109.6719,462
20131201|2013-09-11 03:30,11,109.6641,109.6719,109.6641,109.6719,524
20131201|2013-09-11 04:00,11,109.6719,109.6875,109.6719,109.6797,1110
20131201|2013-09-11 04:30,11,109.6875,109.6875,109.6797,109.6875,1353
20131201|2013-09-11 05:00,11,109.6875,109.6953,109.6875,109.6875,1279
20131201|2013-09-11 05:30,11,109.6875,109.6875,109.6875,109.6875,152
20131201|2013-09-11 06:00,11,109.6875,109.6953,109.6875,109.6875,467
20131201|2013-09-11 06:30,11,109.6875,109.6875,109.6797,109.6875,1189
20131201|2013-09-11 07:00,11,109.6875,109.7031,109.6797,109.7031,6120
20131201|2013-09-11 07:30,11,109.6953,109.7031,109.6953,109.6953,600
20131201|2013-09-11 08:00,11,109.6953,109.7031,109.6875,109.6953,20993
20131201|2013-09-11 08:30,11,109.6953,109.7031,109.6875,109.6953,8683
20131201|2013-09-11 09:00,11,109.7031,109.7109,109.6953,109.6953,9121
20131201|2013-09-11 09:30,11,109.6953,109.7031,109.6797,109.6797,16968
20131201|2013-09-11 10:00,11,109.6797,109.6875,109.6719,109.6875,4956
20131201|2013-09-11 10:30,11,109.6875,109.6953,109.6797,109.6875,7350
20131201|2013-09-11 11:00,11,109.6875,109.6953,109.6719,109.6875,9071
20131201|2013-09-11 11:30,11,109.6797,109.6875,109.6719,109.6875,3883
20131201|2013-09-11 12:00,11,109.6797,109.7188,109.6797,109.7109,14344
20131201|2013-09-11 12:30,11,109.7109,109.7188,109.7109,109.7188,2247
20131201|2013-09-11 13:00,11,109.7109,109.7188,109.7109,109.7188,6328
20131201|2013-09-11 13:30,11,109.7188,109.7266,109.7109,109.7266,9403
20131201|2013-09-11 14:00,11,109.7266,109.7266,109.7109,109.7266,5420
20131201|2013-09-11 14:30,11,109.7266,109.7266,109.7188,109.7266,1617
20131201|2013-09-11 15:00,11,109.7266,109.7266,109.7188,109.7266,243
20131201|2013-09-11 15:30,11,109.7266,109.7266,109.7188,109.7188,724
20131201|2013-09-11 17:00,12,109.7266,109.7266,109.7188,109.7266,7
20131201|2013-09-11 17:30,12,109.7266,109.7344,109.7266,109.7266,858
20131201|2013-09-11 18:00,12,109.7188,109.7266,109.7188,109.7266,47
20131201|2013-09-11 18:30,12,109.7188,109.7266,109.7188,109.7266,2
20131201|2013-09-11 19:00,12,109.7266,109.7266,109.7266,109.7266,265
20131201|2013-09-11 19:30,12,109.7266,109.7344,109.7266,109.7266,194
20131201|2013-09-11 20:00,12,109.7266,109.7344,109.7266,109.7344,432
20131201|2013-09-11 20:30,12,109.7344,109.7422,109.7344,109.7422,589
20131201|2013-09-11 21:00,12,109.7422,109.75,109.7422,109.7422,355
20131201|2013-09-11 21:30,12,109.7422,109.7422,109.7422,109.7422,2
20131201|2013-09-11 22:30,12,109.7344,109.7422,109.7344,109.7344,130
20131201|2013-09-11 23:00,12,109.7344,109.7422,109.7344,109.7422,15
20131201|2013-09-12 00:00,12,109.7344,109.7344,109.7344,109.7344,4
20131201|2013-09-12 00:30,12,109.7344,109.7344,109.7344,109.7344,90
20131201|2013-09-12 01:00,12,109.7344,109.7578,109.7344,109.7578,5852
20131201|2013-09-12 01:30,12,109.7578,109.7578,109.75,109.75,1640
20131201|2013-09-12 02:00,12,109.75,109.75,109.7422,109.75,275
20131201|2013-09-12 02:30,12,109.75,109.75,109.7422,109.75,52
20131201|2013-09-12 03:00,12,109.7422,109.75,109.7422,109.7422,859
20131201|2013-09-12 03:30,12,109.7422,109.7422,109.7344,109.7422,394
20131201|2013-09-12 04:00,12,109.7422,109.7422,109.7344,109.7422,606
20131201|2013-09-12 04:30,12,109.7422,109.7422,109.7422,109.7422,903
20131201|2013-09-12 05:00,12,109.75,109.75,109.7344,109.75,1034
20131201|2013-09-12 05:30,12,109.7422,109.7578,109.7422,109.75,4389
20131201|2013-09-12 06:00,12,109.75,109.7578,109.75,109.75,2441
20131201|2013-09-12 06:30,12,109.75,109.7578,109.75,109.75,2556
20131201|2013-09-12 07:00,12,109.75,109.7578,109.7422,109.7422,4272
20131201|2013-09-12 07:30,12,109.7422,109.75,109.7266,109.7422,13289
20131201|2013-09-12 08:00,12,109.75,109.75,109.7422,109.75,5732
20131201|2013-09-12 08:30,12,109.75,109.7656,109.75,109.75,8531
20131201|2013-09-12 09:00,12,109.75,109.7578,109.75,109.75,849
20131201|2013-09-12 09:30,12,109.75,109.7578,109.75,109.75,693
20131201|2013-09-12 10:00,12,109.75,109.7578,109.75,109.7578,1924
20131201|2013-09-12 10:30,12,109.7578,109.7578,109.75,109.7578,694
20131201|2013-09-12 11:00,12,109.7578,109.7656,109.75,109.7656,9224
20131201|2013-09-12 11:30,12,109.7656,109.7656,109.75,109.7578,1911
20131201|2013-09-12 12:00,12,109.7578,109.7656,109.75,109.7578,3018
20131201|2013-09-12 12:30,12,109.7578,109.7656,109.75,109.75,17379
20131201|2013-09-12 13:00,12,109.7578,109.7578,109.75,109.75,2133
20131201|2013-09-12 13:30,12,109.7578,109.7578,109.7422,109.7422,6679
20131201|2013-09-12 14:00,12,109.7422,109.75,109.7422,109.75,6829
20131201|2013-09-12 14:30,12,109.7422,109.75,109.7344,109.7422,4131
20131201|2013-09-12 15:00,12,109.7422,109.7422,109.7344,109.7422,909
20131201|2013-09-12 15:30,12,109.7422,109.7422,109.7344,109.7344,1060
20131201|2013-09-12 17:00,13,109.7266,109.7344,109.7266,109.7344,31
20131201|2013-09-12 17:30,13,109.7266,109.7266,109.7266,109.7266,10
20131201|2013-09-12 18:00,13,109.7344,109.7344,109.7266,109.7266,983
20131201|2013-09-12 18:30,13,109.7266,109.7266,109.7266,109.7266,163
20131201|2013-09-12 19:00,13,109.7344,109.7344,109.7188,109.7188,357
20131201|2013-09-12 19:30,13,109.7188,109.7266,109.7188,109.7188,34
20131201|2013-09-12 20:00,13,109.7188,109.7188,109.7188,109.7188,8
20131201|2013-09-12 20:30,13,109.7188,109.7188,109.7031,109.7109,1152
20131201|2013-09-12 21:00,13,109.7109,109.7109,109.7031,109.7109,834
20131201|2013-09-12 21:30,13,109.7188,109.7188,109.7188,109.7188,84
20131201|2013-09-12 22:30,13,109.7109,109.7109,109.7031,109.7109,68
20131201|2013-09-12 23:00,13,109.7109,109.7109,109.7031,109.7031,22
20131201|2013-09-12 23:30,13,109.7109,109.7109,109.7031,109.7109,86
20131201|2013-09-13 00:00,13,109.7031,109.7031,109.6797,109.6875,3279
20131201|2013-09-13 00:30,13,109.6797,109.6953,109.6797,109.6953,3583
20131201|2013-09-13 01:00,13,109.6875,109.6953,109.6875,109.6953,847
20131201|2013-09-13 01:30,13,109.6953,109.6953,109.6875,109.6953,150
20131201|2013-09-13 02:00,13,109.6953,109.7031,109.6875,109.6953,1305
20131201|2013-09-13 02:30,13,109.6953,109.7031,109.6953,109.7031,1689
20131201|2013-09-13 03:00,13,109.7031,109.7031,109.6953,109.6953,240
20131201|2013-09-13 03:30,13,109.6953,109.7031,109.6953,109.7031,448
20131201|2013-09-13 04:00,13,109.7031,109.7031,109.6953,109.7031,126
20131201|2013-09-13 04:30,13,109.7031,109.7109,109.7031,109.7031,935
20131201|2013-09-13 05:00,13,109.7109,109.7109,109.7031,109.7109,232
20131201|2013-09-13 05:30,13,109.7031,109.7188,109.7031,109.7109,721
20131201|2013-09-13 06:00,13,109.7109,109.7188,109.6953,109.7109,1886
20131201|2013-09-13 06:30,13,109.7031,109.7109,109.6953,109.7031,2726
20131201|2013-09-13 07:00,13,109.7031,109.7266,109.7031,109.7188,7896
20131201|2013-09-13 07:30,13,109.7188,109.75,109.7188,109.75,9837
20131201|2013-09-13 08:00,13,109.7422,109.7578,109.7344,109.7422,13848
20131201|2013-09-13 08:30,13,109.7344,109.7578,109.7344,109.75,9149
20131201|2013-09-13 09:00,13,109.75,109.7578,109.7422,109.7422,9184
20131201|2013-09-13 09:30,13,109.7422,109.7578,109.7422,109.75,4781
20131201|2013-09-13 10:00,13,109.7422,109.7578,109.7422,109.7578,2540
20131201|2013-09-13 10:30,13,109.75,109.7578,109.7422,109.75,9804
20131201|2013-09-13 11:00,13,109.75,109.7578,109.7422,109.75,3357
20131201|2013-09-13 11:30,13,109.75,109.7578,109.7422,109.7422,4169
20131201|2013-09-13 12:00,13,109.75,109.7578,109.7422,109.75,2205
20131201|2013-09-13 12:30,13,109.75,109.75,109.75,109.75,4050
20131201|2013-09-13 13:00,13,109.75,109.75,109.7422,109.7422,2620
20131201|2013-09-13 13:30,13,109.7422,109.7578,109.7422,109.7578,1824
20131201|2013-09-13 14:00,13,109.7578,109.7578,109.75,109.75,749
20131201|2013-09-13 14:30,13,109.75,109.7578,109.75,109.75,219
20131201|2013-09-13 15:00,13,109.75,109.7578,109.75,109.7578,469
20131201|2013-09-13 15:30,13,109.7578,109.7656,109.75,109.7578,2405
20131201|2013-09-15 17:00,16,109.8047,109.9453,109.8047,109.9141,12112
20131201|2013-09-15 17:30,16,109.9141,109.9219,109.8828,109.8828,5929
20131201|2013-09-15 18:00,16,109.8828,109.8984,109.8828,109.8906,1166
20131201|2013-09-15 18:30,16,109.8906,109.8984,109.8906,109.8984,1442
20131201|2013-09-15 19:00,16,109.8906,109.9063,109.8828,109.8984,1157
20131201|2013-09-15 19:30,16,109.8984,109.9063,109.8984,109.9063,1553
20131201|2013-09-15 20:00,16,109.9063,109.9141,109.8984,109.9063,1640
20131201|2013-09-15 20:30,16,109.9063,109.9219,109.9063,109.9219,1476
20131201|2013-09-15 21:00,16,109.9219,109.9219,109.9141,109.9141,679
20131201|2013-09-15 21:30,16,109.9141,109.9219,109.9141,109.9141,1835
20131201|2013-09-15 22:00,16,109.9141,109.9219,109.9141,109.9141,174
20131201|2013-09-15 22:30,16,109.9141,109.9219,109.9141,109.9219,673
20131201|2013-09-15 23:00,16,109.9141,109.9219,109.9141,109.9219,223
20131201|2013-09-15 23:30,16,109.9141,109.9219,109.9141,109.9219,307
20131201|2013-09-16 00:00,16,109.9219,109.9219,109.9141,109.9219,221
20131201|2013-09-16 00:30,16,109.9141,109.9219,109.9141,109.9141,117
20131201|2013-09-16 01:00,16,109.9141,109.9219,109.9063,109.9063,1962
20131201|2013-09-16 01:30,16,109.9063,109.9063,109.8828,109.8906,4603
20131201|2013-09-16 02:00,16,109.8906,109.8906,109.8594,109.8594,6336
20131201|2013-09-16 02:30,16,109.8594,109.875,109.8594,109.875,3146
20131201|2013-09-16 03:00,16,109.875,109.8906,109.875,109.8906,1433
20131201|2013-09-16 03:30,16,109.8828,109.8906,109.8828,109.8828,668
20131201|2013-09-16 04:00,16,109.8828,109.8828,109.875,109.8828,1159
20131201|2013-09-16 04:30,16,109.8828,109.8828,109.875,109.875,1115
20131201|2013-09-16 05:00,16,109.875,109.8828,109.875,109.875,806
20131201|2013-09-16 05:30,16,109.875,109.8828,109.8672,109.875,949
20131201|2013-09-16 06:00,16,109.875,109.8828,109.8594,109.875,4609
20131201|2013-09-16 06:30,16,109.8672,109.875,109.8594,109.8594,1113
20131201|2013-09-16 07:00,16,109.8672,109.875,109.8594,109.875,12328
20131201|2013-09-16 07:30,16,109.875,109.8828,109.8672,109.875,7552
20131201|2013-09-16 08:00,16,109.8828,109.8906,109.875,109.8828,10172
20131201|2013-09-16 08:30,16,109.8828,109.8906,109.875,109.8828,7503
20131201|2013-09-16 09:00,16,109.8828,109.8906,109.8828,109.8828,3494
20131201|2013-09-16 09:30,16,109.8906,109.8906,109.875,109.875,10329
20131201|2013-09-16 10:00,16,109.8828,109.8828,109.875,109.8828,3636
20131201|2013-09-16 10:30,16,109.875,109.8828,109.875,109.875,2665
20131201|2013-09-16 11:00,16,109.8828,109.8828,109.8672,109.8828,10032
20131201|2013-09-16 11:30,16,109.8828,109.8828,109.8672,109.875,9801
20131201|2013-09-16 12:00,16,109.875,109.875,109.8516,109.8672,11750
20131201|2013-09-16 12:30,16,109.8672,109.875,109.8594,109.8672,15810
20131201|2013-09-16 13:00,16,109.8672,109.8672,109.8516,109.8516,9207
20131201|2013-09-16 13:30,16,109.8516,109.8594,109.8438,109.8594,11364
20131201|2013-09-16 14:00,16,109.8594,109.8594,109.8516,109.8594,952
20131201|2013-09-16 14:30,16,109.8594,109.8594,109.8516,109.8594,926
20131201|2013-09-16 15:00,16,109.8594,109.8594,109.8516,109.8516,1461
20131201|2013-09-16 15:30,16,109.8594,109.875,109.8516,109.8672,2604
20131201|2013-09-16 17:00,17,109.8672,109.8672,109.8672,109.8672,172
20131201|2013-09-16 17:30,17,109.8672,109.8672,109.8594,109.8672,6
20131201|2013-09-16 18:30,17,109.8672,109.8672,109.8672,109.8672,168
20131201|2013-09-16 19:00,17,109.8672,109.875,109.8672,109.875,316
20131201|2013-09-16 19:30,17,109.875,109.875,109.875,109.875,909
20131201|2013-09-16 20:00,17,109.875,109.875,109.8672,109.8672,154
20131201|2013-09-16 20:30,17,109.875,109.875,109.875,109.875,11
20131201|2013-09-16 21:00,17,109.8672,109.8672,109.8594,109.8672,401
20131201|2013-09-16 21:30,17,109.8672,109.8672,109.8672,109.8672,83
20131201|2013-09-16 22:00,17,109.8672,109.8672,109.8672,109.8672,24
20131201|2013-09-16 22:30,17,109.8672,109.875,109.8672,109.875,28
20131201|2013-09-16 23:00,17,109.875,109.8828,109.875,109.8828,387
20131201|2013-09-16 23:30,17,109.875,109.875,109.875,109.875,90
20131201|2013-09-17 00:30,17,109.875,109.8828,109.875,109.8828,124
20131201|2013-09-17 01:00,17,109.875,109.8828,109.875,109.875,832
20131201|2013-09-17 01:30,17,109.8672,109.875,109.8672,109.875,175
20131201|2013-09-17 02:00,17,109.875,109.875,109.8672,109.8672,1700
20131201|2013-09-17 02:30,17,109.875,109.875,109.8594,109.8672,3564
20131201|2013-09-17 03:00,17,109.8672,109.875,109.8672,109.875,175
20131201|2013-09-17 03:30,17,109.8672,109.875,109.8672,109.8672,3069
20131201|2013-09-17 04:00,17,109.8672,109.875,109.8672,109.8672,1076
20131201|2013-09-17 04:30,17,109.875,109.875,109.8672,109.8672,1213
20131201|2013-09-17 05:00,17,109.8672,109.875,109.8672,109.875,485
20131201|2013-09-17 05:30,17,109.875,109.875,109.8672,109.8672,1274
20131201|2013-09-17 06:00,17,109.8672,109.8828,109.8672,109.875,1794
20131201|2013-09-17 06:30,17,109.875,109.8828,109.8672,109.8672,1118
20131201|2013-09-17 07:00,17,109.8672,109.8828,109.8672,109.8828,3829
20131201|2013-09-17 07:30,17,109.8828,109.8906,109.875,109.875,13719
20131201|2013-09-17 08:00,17,109.8828,109.8828,109.875,109.875,5618
20131201|2013-09-17 08:30,17,109.875,109.8828,109.8672,109.8828,9418
20131201|2013-09-17 09:00,17,109.875,109.8828,109.8672,109.875,10219
20131201|2013-09-17 09:30,17,109.8828,109.8828,109.8672,109.875,15280
20131201|2013-09-17 10:00,17,109.875,109.8828,109.8672,109.8828,7590
20131201|2013-09-17 10:30,17,109.875,109.8906,109.875,109.8906,3285
20131201|2013-09-17 11:00,17,109.8828,109.8906,109.8828,109.8828,11431
20131201|2013-09-17 11:30,17,109.8906,109.8984,109.8828,109.8906,4464
20131201|2013-09-17 12:00,17,109.8984,109.9063,109.8906,109.8906,11499
20131201|2013-09-17 12:30,17,109.8906,109.8984,109.8828,109.8984,4416
20131201|2013-09-17 13:00,17,109.8906,109.8984,109.8906,109.8984,4541
20131201|2013-09-17 13:30,17,109.8984,109.9141,109.8984,109.8984,15940
20131201|2013-09-17 14:00,17,109.8984,109.9141,109.8984,109.9063,11332
20131201|2013-09-17 14:30,17,109.9063,109.9141,109.9063,109.9063,2876
20131201|2013-09-17 15:00,17,109.9141,109.9219,109.9063,109.9141,4059
20131201|2013-09-17 15:30,17,109.9141,109.9219,109.9141,109.9219,1246
20131201|2013-09-17 17:00,18,109.9141,109.9219,109.9141,109.9141,269
20131201|2013-09-17 17:30,18,109.9141,109.9219,109.9141,109.9219,128
20131201|2013-09-17 18:00,18,109.9219,109.9219,109.9141,109.9141,46
20131201|2013-09-17 18:30,18,109.9219,109.9219,109.9219,109.9219,101
20131201|2013-09-17 19:00,18,109.9219,109.9219,109.9219,109.9219,322
20131201|2013-09-17 19:30,18,109.9219,109.9219,109.9219,109.9219,62
20131201|2013-09-17 20:00,18,109.9219,109.9219,109.9141,109.9219,839
20131201|2013-09-17 20:30,18,109.9219,109.9297,109.9219,109.9219,897
20131201|2013-09-17 21:00,18,109.9219,109.9297,109.9141,109.9297,404
20131201|2013-09-17 21:30,18,109.9219,109.9219,109.9219,109.9219,93
20131201|2013-09-17 22:30,18,109.9297,109.9297,109.9219,109.9219,142
20131201|2013-09-17 23:30,18,109.9297,109.9297,109.9297,109.9297,1
20131201|2013-09-18 00:00,18,109.9219,109.9219,109.9219,109.9219,2
20131201|2013-09-18 00:30,18,109.9297,109.9297,109.9219,109.9297,458
20131201|2013-09-18 01:00,18,109.9297,109.9297,109.9219,109.9219,112
20131201|2013-09-18 01:30,18,109.9297,109.9297,109.9141,109.9219,2480
20131201|2013-09-18 02:00,18,109.9141,109.9219,109.9141,109.9219,350
20131201|2013-09-18 02:30,18,109.9141,109.9219,109.9141,109.9141,636
20131201|2013-09-18 03:00,18,109.9219,109.9219,109.9141,109.9219,1467
20131201|2013-09-18 03:30,18,109.9141,109.9141,109.9063,109.9141,1219
20131201|2013-09-18 04:00,18,109.9141,109.9141,109.9063,109.9141,257
20131201|2013-09-18 04:30,18,109.9063,109.9141,109.8984,109.9063,3444
20131201|2013-09-18 05:00,18,109.8984,109.9063,109.8906,109.8984,746
20131201|2013-09-18 05:30,18,109.8906,109.9063,109.8906,109.8984,1211
20131201|2013-09-18 06:00,18,109.8984,109.9063,109.8906,109.9063,6111
20131201|2013-09-18 06:30,18,109.9063,109.9063,109.8906,109.8984,3454
20131201|2013-09-18 07:00,18,109.8984,109.9063,109.8906,109.8984,7121
20131201|2013-09-18 07:30,18,109.9063,109.9141,109.8906,109.8984,9612
20131201|2013-09-18 08:00,18,109.8984,109.9063,109.8906,109.8984,3539
20131201|2013-09-18 08:30,18,109.8984,109.8984,109.8906,109.8906,2099
20131201|2013-09-18 09:00,18,109.8906,109.8984,109.875,109.8828,14732
20131201|2013-09-18 09:30,18,109.8828,109.8906,109.875,109.8828,6099
20131201|2013-09-18 10:00,18,109.8828,109.8906,109.8828,109.8906,2012
20131201|2013-09-18 10:30,18,109.8906,109.8906,109.875,109.8828,3297
20131201|2013-09-18 11:00,18,109.8906,109.8984,109.8828,109.8906,6817
20131201|2013-09-18 11:30,18,109.8828,109.8906,109.8828,109.8906,2290
20131201|2013-09-18 12:00,18,109.8906,109.9063,109.8828,109.8984,5078
20131201|2013-09-18 12:30,18,109.9063,109.9297,109.9063,109.9297,18066
20131201|2013-09-18 13:00,18,109.9297,110.0313,109.9297,110.0078,43956
20131201|2013-09-18 13:30,18,110.0078,110.0469,110,110.0469,19903
20131201|2013-09-18 14:00,18,110.0469,110.0547,110.0234,110.0391,12124
20131201|2013-09-18 14:30,18,110.0391,110.0469,110.0234,110.0313,4784
20131201|2013-09-18 15:00,18,110.0313,110.0391,110.0234,110.0391,3061
20131201|2013-09-18 15:30,18,110.0313,110.0469,110.0313,110.0391,2650
20131201|2013-09-18 17:00,19,110.0234,110.0313,110.0156,110.0156,1519
20131201|2013-09-18 17:30,19,110.0234,110.0391,110.0234,110.0391,634
20131201|2013-09-18 18:00,19,110.0313,110.0469,110.0313,110.0469,21
20131201|2013-09-18 18:30,19,110.0469,110.0469,110.0391,110.0391,528
20131201|2013-09-18 19:00,19,110.0391,110.0469,110.0313,110.0469,1048
20131201|2013-09-18 19:30,19,110.0469,110.0547,110.0469,110.0547,211
20131201|2013-09-18 20:00,19,110.0547,110.0547,110.0469,110.0469,510
20131201|2013-09-18 20:30,19,110.0547,110.0547,110.0469,110.0469,128
20131201|2013-09-18 21:00,19,110.0547,110.0625,110.0469,110.0547,865
20131201|2013-09-18 21:30,19,110.0547,110.0547,110.0547,110.0547,768
20131201|2013-09-18 22:00,19,110.0547,110.0547,110.0547,110.0547,111
20131201|2013-09-18 22:30,19,110.0625,110.0625,110.0547,110.0547,545
20131201|2013-09-18 23:00,19,110.0625,110.0625,110.0547,110.0547,195
20131201|2013-09-18 23:30,19,110.0625,110.0625,110.0547,110.0625,1828
20131201|2013-09-19 00:00,19,110.0625,110.0625,110.0547,110.0625,592
20131201|2013-09-19 00:30,19,110.0547,110.0703,110.0547,110.0703,1049
20131201|2013-09-19 01:00,19,110.0703,110.0703,110.0625,110.0625,636
20131201|2013-09-19 01:30,19,110.0625,110.0703,110.0547,110.0547,1639
20131201|2013-09-19 02:00,19,110.0547,110.0625,110.0469,110.0547,1051
20131201|2013-09-19 02:30,19,110.0547,110.0625,110.0469,110.0547,1477
20131201|2013-09-19 03:00,19,110.0547,110.0547,110.0391,110.0469,2093
20131201|2013-09-19 03:30,19,110.0469,110.0469,110.0313,110.0391,1549
20131201|2013-09-19 04:00,19,110.0391,110.0469,110.0313,110.0469,3333
20131201|2013-09-19 04:30,19,110.0469,110.0469,110.0313,110.0391,1031
20131201|2013-09-19 05:00,19,110.0313,110.0391,110.0313,110.0391,1319
20131201|2013-09-19 05:30,19,110.0391,110.0469,110.0313,110.0469,664
20131201|2013-09-19 06:00,19,110.0469,110.0547,110.0469,110.0469,3515
20131201|2013-09-19 06:30,19,110.0547,110.0547,110.0391,110.0547,5718
20131201|2013-09-19 07:00,19,110.0547,110.0703,110.0469,110.0625,12811
20131201|2013-09-19 07:30,19,110.0547,110.0781,110.0469,110.0547,18508
20131201|2013-09-19 08:00,19,110.0547,110.0703,110.0547,110.0625,15497
20131201|2013-09-19 08:30,19,110.0625,110.0625,110.0469,110.0625,10108
20131201|2013-09-19 09:00,19,110.0547,110.0625,110.0391,110.0469,28219
20131201|2013-09-19 09:30,19,110.0469,110.0547,110.0313,110.0391,20365
20131201|2013-09-19 10:00,19,110.0391,110.0469,110.0313,110.0469,15602
20131201|2013-09-19 10:30,19,110.0391,110.0547,110.0391,110.0469,4279
20131201|2013-09-19 11:00,19,110.0547,110.0625,110.0469,110.0469,9219
20131201|2013-09-19 11:30,19,110.0469,110.0625,110.0469,110.0547,4716
20131201|2013-09-19 12:00,19,110.0547,110.0547,110.0391,110.0391,6459
20131201|2013-09-19 12:30,19,110.0391,110.0469,110.0391,110.0391,4370
20131201|2013-09-19 13:00,19,110.0391,110.0469,110.0391,110.0469,2543
20131201|2013-09-19 13:30,19,110.0469,110.0547,110.0391,110.0391,13111
20131201|2013-09-19 14:00,19,110.0469,110.0469,110.0391,110.0391,3271
20131201|2013-09-19 14:30,19,110.0469,110.0469,110.0391,110.0391,1743
20131201|2013-09-19 15:00,19,110.0469,110.0469,110.0313,110.0313,8578
20131201|2013-09-19 15:30,19,110.0234,110.0234,110.0078,110.0156,2830
20131201|2013-09-19 17:00,20,110.0156,110.0156,110,110.0078,310
20131201|2013-09-19 17:30,20,110.0156,110.0156,110.0156,110.0156,12
20131201|2013-09-19 18:30,20,110.0156,110.0156,110.0156,110.0156,91
20131201|2013-09-19 19:00,20,110.0156,110.0234,110.0156,110.0156,238
20131201|2013-09-19 19:30,20,110.0156,110.0156,110.0156,110.0156,89
20131201|2013-09-19 20:00,20,110.0156,110.0234,110.0156,110.0234,476
20131201|2013-09-19 20:30,20,110.0234,110.0234,110.0234,110.0234,331
20131201|2013-09-19 21:00,20,110.0234,110.0234,110.0234,110.0234,331
20131201|2013-09-19 21:30,20,110.0234,110.0234,110.0234,110.0234,447
20131201|2013-09-19 22:00,20,110.0234,110.0234,110.0234,110.0234,1
20131201|2013-09-19 22:30,20,110.0313,110.0313,110.0313,110.0313,156
20131201|2013-09-19 23:00,20,110.0313,110.0313,110.0313,110.0313,127
20131201|2013-09-19 23:30,20,110.0313,110.0313,110.0313,110.0313,108
20131201|2013-09-20 00:00,20,110.0313,110.0313,110.0234,110.0313,22
20131201|2013-09-20 00:30,20,110.0313,110.0313,110.0313,110.0313,195
20131201|2013-09-20 01:00,20,110.0313,110.0391,110.0313,110.0391,161
20131201|2013-09-20 01:30,20,110.0313,110.0391,110.0313,110.0391,12
20131201|2013-09-20 02:00,20,110.0391,110.0391,110.0313,110.0313,833
20131201|2013-09-20 02:30,20,110.0313,110.0391,110.0313,110.0391,82
20131201|2013-09-20 03:00,20,110.0313,110.0391,110.0313,110.0313,145
20131201|2013-09-20 03:30,20,110.0313,110.0391,110.0313,110.0391,2723
20131201|2013-09-20 04:00,20,110.0313,110.0391,110.0313,110.0391,159
20131201|2013-09-20 04:30,20,110.0313,110.0391,110.0313,110.0391,181
20131201|2013-09-20 05:00,20,110.0313,110.0391,110.0313,110.0391,691
20131201|2013-09-20 05:30,20,110.0391,110.0391,110.0313,110.0313,350
20131201|2013-09-20 06:00,20,110.0391,110.0391,110.0234,110.0234,5926
20131201|2013-09-20 06:30,20,110.0234,110.0391,110.0078,110.0078,8048
20131201|2013-09-20 07:00,20,110.0078,110.0391,110,110.0391,28624
20131201|2013-09-20 07:30,20,110.0313,110.0391,110.0313,110.0391,2863
20131201|2013-09-20 08:00,20,110.0391,110.0469,110.0313,110.0391,12822
20131201|2013-09-20 08:30,20,110.0391,110.0391,110.0234,110.0313,4453
20131201|2013-09-20 09:00,20,110.0313,110.0313,110.0078,110.0078,12980
20131201|2013-09-20 09:30,20,110.0078,110.0234,110.0078,110.0156,12007
20131201|2013-09-20 10:00,20,110.0156,110.0391,110.0078,110.0391,9488
20131201|2013-09-20 10:30,20,110.0313,110.0313,110.0234,110.0313,2119
20131201|2013-09-20 11:00,20,110.0313,110.0391,110.0313,110.0391,4502
20131201|2013-09-20 11:30,20,110.0391,110.0469,110.0313,110.0391,3579
20131201|2013-09-20 12:00,20,110.0469,110.0469,110.0391,110.0391,1510
20131201|2013-09-20 12:30,20,110.0469,110.0547,110.0391,110.0547,2551
20131201|2013-09-20 13:00,20,110.0547,110.0547,110.0391,110.0391,5021
20131201|2013-09-20 13:30,20,110.0469,110.0469,110.0234,110.0313,8623
20131201|2013-09-20 14:00,20,110.0313,110.0313,110.0156,110.0234,2857
20131201|2013-09-20 14:30,20,110.0234,110.0391,110.0234,110.0313,1885
20131201|2013-09-20 15:00,20,110.0313,110.0391,110.0234,110.0391,1037
20131201|2013-09-20 15:30,20,110.0313,110.0391,110.0313,110.0313,528
20131201|2013-09-22 17:00,23,110.0313,110.0469,110.0313,110.0469,85
20131201|2013-09-22 18:30,23,110.0469,110.0469,110.0391,110.0391,205
20131201|2013-09-22 19:00,23,110.0391,110.0391,110.0391,110.0391,4
20131201|2013-09-22 19:30,23,110.0391,110.0391,110.0391,110.0391,17
20131201|2013-09-22 20:00,23,110.0313,110.0391,110.0313,110.0391,3
20131201|2013-09-22 20:30,23,110.0391,110.0391,110.0391,110.0391,14
20131201|2013-09-22 21:00,23,110.0313,110.0313,110.0313,110.0313,20
20131201|2013-09-22 22:00,23,110.0313,110.0391,110.0313,110.0391,2
20131201|2013-09-22 22:30,23,110.0391,110.0391,110.0391,110.0391,2
20131201|2013-09-22 23:30,23,110.0313,110.0313,110.0313,110.0313,5
20131201|2013-09-23 00:00,23,110.0313,110.0469,110.0313,110.0469,216
20131201|2013-09-23 00:30,23,110.0391,110.0469,110.0313,110.0391,13354
20131201|2013-09-23 01:00,23,110.0391,110.0391,110.0313,110.0313,2085
20131201|2013-09-23 01:30,23,110.0313,110.0313,110.0313,110.0313,277
20131201|2013-09-23 02:00,23,110.0313,110.0391,110.0313,110.0313,605
20131201|2013-09-23 02:30,23,110.0313,110.0391,110.0234,110.0234,784
20131201|2013-09-23 03:00,23,110.0313,110.0313,110.0313,110.0313,16
20131201|2013-09-23 03:30,23,110.0313,110.0313,110.0234,110.0234,204
20131201|2013-09-23 04:00,23,110.0234,110.0313,110.0156,110.0234,1164
20131201|2013-09-23 04:30,23,110.0234,110.0313,110.0156,110.0156,494
20131201|2013-09-23 05:00,23,110.0234,110.0234,110.0078,110.0156,792
20131201|2013-09-23 05:30,23,110.0156,110.0234,110.0156,110.0234,1010
20131201|2013-09-23 06:00,23,110.0156,110.0234,110.0078,110.0156,1236
20131201|2013-09-23 06:30,23,110.0234,110.0234,110.0156,110.0234,687
20131201|2013-09-23 07:00,23,110.0234,110.0313,110.0156,110.0313,4858
20131201|2013-09-23 07:30,23,110.0313,110.0469,110.0234,110.0391,12215
20131201|2013-09-23 08:00,23,110.0391,110.0469,110.0313,110.0469,7994
20131201|2013-09-23 08:30,23,110.0469,110.0469,110.0313,110.0469,11365
20131201|2013-09-23 09:00,23,110.0469,110.0547,110.0391,110.0469,13103
20131201|2013-09-23 09:30,23,110.0469,110.0469,110.0391,110.0469,940
20131201|2013-09-23 10:00,23,110.0469,110.0547,110.0391,110.0547,2611
20131201|2013-09-23 10:30,23,110.0547,110.0547,110.0469,110.0547,7515
20131201|2013-09-23 11:00,23,110.0547,110.0547,110.0469,110.0547,1529
20131201|2013-09-23 11:30,23,110.0547,110.0547,110.0469,110.0547,1043
20131201|2013-09-23 12:00,23,110.0547,110.0547,110.0469,110.0547,4763
20131201|2013-09-23 12:30,23,110.0547,110.0547,110.0391,110.0391,5257
20131201|2013-09-23 13:00,23,110.0469,110.0469,110.0391,110.0469,4767
20131201|2013-09-23 13:30,23,110.0469,110.0469,110.0391,110.0469,3660
20131201|2013-09-23 14:00,23,110.0391,110.0547,110.0391,110.0469,13331
20131201|2013-09-23 14:30,23,110.0469,110.0547,110.0391,110.0469,3507
20131201|2013-09-23 15:00,23,110.0469,110.0469,110.0391,110.0391,335
20131201|2013-09-23 15:30,23,110.0391,110.0469,110.0391,110.0469,303
20131201|2013-09-23 17:00,24,110.0391,110.0469,110.0391,110.0469,12
20131201|2013-09-23 17:30,24,110.0391,110.0391,110.0391,110.0391,5
20131201|2013-09-23 18:30,24,110.0391,110.0391,110.0391,110.0391,218
20131201|2013-09-23 19:00,24,110.0391,110.0391,110.0313,110.0391,1831
20131201|2013-09-23 19:30,24,110.0391,110.0391,110.0313,110.0391,130
20131201|2013-09-23 20:00,24,110.0391,110.0391,110.0391,110.0391,86
20131201|2013-09-23 20:30,24,110.0469,110.0469,110.0391,110.0469,8
20131201|2013-09-23 21:00,24,110.0469,110.0469,110.0391,110.0391,17
20131201|2013-09-23 21:30,24,110.0469,110.0469,110.0469,110.0469,8
20131201|2013-09-23 22:00,24,110.0391,110.0469,110.0391,110.0469,143
20131201|2013-09-23 22:30,24,110.0469,110.0469,110.0469,110.0469,35
20131201|2013-09-23 23:00,24,110.0391,110.0469,110.0391,110.0469,476
20131201|2013-09-24 00:00,24,110.0469,110.0469,110.0469,110.0469,9
20131201|2013-09-24 00:30,24,110.0391,110.0469,110.0391,110.0469,22
20131201|2013-09-24 01:00,24,110.0469,110.0547,110.0391,110.0469,827
20131201|2013-09-24 01:30,24,110.0469,110.0547,110.0469,110.0547,517
20131201|2013-09-24 02:00,24,110.0469,110.0547,110.0391,110.0469,1285
20131201|2013-09-24 02:30,24,110.0469,110.0547,110.0469,110.0547,111
20131201|2013-09-24 03:00,24,110.0547,110.0547,110.0469,110.0547,249
20131201|2013-09-24 03:30,24,110.0547,110.0547,110.0469,110.0547,90
20131201|2013-09-24 04:00,24,110.0547,110.0547,110.0469,110.0547,115
20131201|2013-09-24 04:30,24,110.0547,110.0547,110.0469,110.0547,225
20131201|2013-09-24 05:00,24,110.0547,110.0547,110.0469,110.0547,265
20131201|2013-09-24 05:30,24,110.0547,110.0547,110.0469,110.0547,118
20131201|2013-09-24 06:00,24,110.0547,110.0547,110.0391,110.0391,3804
20131201|2013-09-24 06:30,24,110.0469,110.0547,110.0391,110.0547,2227
20131201|2013-09-24 07:00,24,110.0547,110.0547,110.0391,110.0547,6128
20131201|2013-09-24 07:30,24,110.0547,110.0625,110.0469,110.0469,11263
20131201|2013-09-24 08:00,24,110.0547,110.0547,110.0391,110.0391,7361
20131201|2013-09-24 08:30,24,110.0391,110.0547,110.0391,110.0547,10591
20131201|2013-09-24 09:00,24,110.0547,110.0625,110.0469,110.0547,8462
20131201|2013-09-24 09:30,24,110.0469,110.0547,110.0469,110.0547,1461
20131201|2013-09-24 10:00,24,110.0469,110.0547,110.0469,110.0469,1616
20131201|2013-09-24 10:30,24,110.0547,110.0625,110.0469,110.0547,22534
20131201|2013-09-24 11:00,24,110.0547,110.0547,110.0469,110.0547,1193
20131201|2013-09-24 11:30,24,110.0547,110.0547,110.0469,110.0547,1245
20131201|2013-09-24 12:00,24,110.0547,110.0625,110.0469,110.0625,4738
20131201|2013-09-24 12:30,24,110.0625,110.0625,110.0469,110.0547,6073
20131201|2013-09-24 13:00,24,110.0547,110.0625,110.0469,110.0625,5405
20131201|2013-09-24 13:30,24,110.0547,110.0625,110.0469,110.0469,11168
20131201|2013-09-24 14:00,24,110.0547,110.0547,110.0469,110.0547,1145
20131201|2013-09-24 14:30,24,110.0469,110.0547,110.0469,110.0469,1308
20131201|2013-09-24 15:00,24,110.0547,110.0547,110.0469,110.0547,490
20131201|2013-09-24 15:30,24,110.0547,110.0547,110.0469,110.0547,882
20131201|2013-09-24 17:00,25,110.0469,110.0547,110.0469,110.0547,111
20131201|2013-09-24 17:30,25,110.0547,110.0547,110.0547,110.0547,2
20131201|2013-09-24 18:00,25,110.0469,110.0469,110.0469,110.0469,9
20131201|2013-09-24 18:30,25,110.0469,110.0547,110.0391,110.0391,673
20131201|2013-09-24 19:00,25,110.0469,110.0469,110.0469,110.0469,164
20131201|2013-09-24 19:30,25,110.0469,110.0469,110.0469,110.0469,73
20131201|2013-09-24 20:00,25,110.0469,110.0469,110.0469,110.0469,531
20131201|2013-09-24 20:30,25,110.0469,110.0469,110.0469,110.0469,12
20131201|2013-09-24 21:00,25,110.0469,110.0469,110.0469,110.0469,196
20131201|2013-09-24 21:30,25,110.0469,110.0469,110.0469,110.0469,82
20131201|2013-09-24 22:00,25,110.0469,110.0547,110.0469,110.0469,239
20131201|2013-09-24 22:30,25,110.0469,110.0469,110.0469,110.0469,67
20131201|2013-09-24 23:00,25,110.0469,110.0469,110.0469,110.0469,2
20131201|2013-09-24 23:30,25,110.0469,110.0547,110.0469,110.0469,112
20131201|2013-09-25 00:00,25,110.0469,110.0547,110.0469,110.0547,100
20131201|2013-09-25 00:30,25,110.0469,110.0547,110.0469,110.0547,606
20131201|2013-09-25 01:00,25,110.0547,110.0547,110.0469,110.0547,367
20131201|2013-09-25 01:30,25,110.0547,110.0547,110.0547,110.0547,33
20131201|2013-09-25 02:00,25,110.0469,110.0547,110.0469,110.0547,1546
20131201|2013-09-25 02:30,25,110.0547,110.0625,110.0469,110.0625,980
20131201|2013-09-25 03:00,25,110.0625,110.0625,110.0547,110.0625,570
20131201|2013-09-25 03:30,25,110.0625,110.0625,110.0469,110.0547,1193
20131201|2013-09-25 04:00,25,110.0547,110.0547,110.0547,110.0547,99
20131201|2013-09-25 04:30,25,110.0547,110.0547,110.0469,110.0469,650
20131201|2013-09-25 05:00,25,110.0391,110.0469,110.0391,110.0469,944
20131201|2013-09-25 05:30,25,110.0391,110.0547,110.0391,110.0547,874
20131201|2013-09-25 06:00,25,110.0547,110.0547,110.0469,110.0547,1801
20131201|2013-09-25 06:30,25,110.0547,110.0547,110.0469,110.0469,558
20131201|2013-09-25 07:00,25,110.0469,110.0547,110.0469,110.0547,9832
20131201|2013-09-25 07:30,25,110.0547,110.0625,110.0391,110.0391,14395
20131201|2013-09-25 08:00,25,110.0391,110.0547,110.0391,110.0547,5351
20131201|2013-09-25 08:30,25,110.0469,110.0547,110.0469,110.0547,8492
20131201|2013-09-25 09:00,25,110.0547,110.0625,110.0547,110.0625,1735
20131201|2013-09-25 09:30,25,110.0625,110.0625,110.0547,110.0625,553
20131201|2013-09-25 10:00,25,110.0625,110.0703,110.0547,110.0625,7288
20131201|2013-09-25 10:30,25,110.0703,110.0781,110.0625,110.0703,10183
20131201|2013-09-25 11:00,25,110.0703,110.0781,110.0625,110.0703,5032
20131201|2013-09-25 11:30,25,110.0703,110.0703,110.0625,110.0703,2718
20131201|2013-09-25 12:00,25,110.0781,110.0781,110.0625,110.0703,5344
20131201|2013-09-25 12:30,25,110.0781,110.0781,110.0703,110.0781,4937
20131201|2013-09-25 13:00,25,110.0781,110.0859,110.0703,110.0781,6153
20131201|2013-09-25 13:30,25,110.0781,110.0938,110.0781,110.0859,10386
20131201|2013-09-25 14:00,25,110.0859,110.0938,110.0781,110.0859,2821
20131201|2013-09-25 14:30,25,110.0859,110.0859,110.0781,110.0859,196
20131201|2013-09-25 15:00,25,110.0859,110.0859,110.0781,110.0859,417
20131201|2013-09-25 15:30,25,110.0859,110.0859,110.0703,110.0703,3101
20131201|2013-09-25 17:00,26,110.0703,110.0781,110.0703,110.0781,146
20131201|2013-09-25 17:30,26,110.0781,110.0781,110.0781,110.0781,17
20131201|2013-09-25 18:00,26,110.0781,110.0781,110.0781,110.0781,3
20131201|2013-09-25 18:30,26,110.0781,110.0781,110.0781,110.0781,4
20131201|2013-09-25 19:00,26,110.0703,110.0781,110.0703,110.0781,111
20131201|2013-09-25 19:30,26,110.0781,110.0781,110.0781,110.0781,6
20131201|2013-09-25 20:00,26,110.0781,110.0781,110.0781,110.0781,516
20131201|2013-09-25 20:30,26,110.0781,110.0781,110.0703,110.0781,73
20131201|2013-09-25 21:00,26,110.0781,110.0781,110.0781,110.0781,163
20131201|2013-09-25 21:30,26,110.0781,110.0781,110.0703,110.0703,309
20131201|2013-09-25 22:00,26,110.0781,110.0781,110.0781,110.0781,5
20131201|2013-09-25 22:30,26,110.0781,110.0781,110.0781,110.0781,14
20131201|2013-09-25 23:00,26,110.0703,110.0781,110.0703,110.0781,3
20131201|2013-09-25 23:30,26,110.0703,110.0781,110.0703,110.0781,3
20131201|2013-09-26 00:00,26,110.0703,110.0781,110.0703,110.0703,565
20131201|2013-09-26 00:30,26,110.0703,110.0781,110.0703,110.0781,244
20131201|2013-09-26 01:00,26,110.0703,110.0781,110.0625,110.0703,1736
20131201|2013-09-26 01:30,26,110.0625,110.0625,110.0547,110.0625,1019
20131201|2013-09-26 02:00,26,110.0625,110.0703,110.0625,110.0703,355
20131201|2013-09-26 02:30,26,110.0703,110.0781,110.0703,110.0781,854
20131201|2013-09-26 03:00,26,110.0781,110.0781,110.0703,110.0781,146
20131201|2013-09-26 03:30,26,110.0703,110.0859,110.0703,110.0781,3310
20131201|2013-09-26 04:00,26,110.0781,110.0781,110.0703,110.0781,3019
20131201|2013-09-26 04:30,26,110.0781,110.0781,110.0703,110.0781,1533
20131201|2013-09-26 05:00,26,110.0781,110.0859,110.0703,110.0781,1102
20131201|2013-09-26 05:30,26,110.0781,110.0859,110.0703,110.0781,234
20131201|2013-09-26 06:00,26,110.0781,110.0781,110.0703,110.0781,176
20131201|2013-09-26 06:30,26,110.0781,110.0781,110.0703,110.0703,979
20131201|2013-09-26 07:00,26,110.0703,110.0781,110.0625,110.0781,13160
20131201|2013-09-26 07:30,26,110.0703,110.0781,110.0547,110.0625,17657
20131201|2013-09-26 08:00,26,110.0703,110.0703,110.0625,110.0703,1835
20131201|2013-09-26 08:30,26,110.0625,110.0703,110.0469,110.0469,15677
20131201|2013-09-26 09:00,26,110.0547,110.0625,110.0469,110.0547,15228
20131201|2013-09-26 09:30,26,110.0547,110.0703,110.0547,110.0703,9446
20131201|2013-09-26 10:00,26,110.0625,110.0703,110.0547,110.0703,4223
20131201|2013-09-26 10:30,26,110.0703,110.0703,110.0625,110.0703,2442
20131201|2013-09-26 11:00,26,110.0703,110.0703,110.0625,110.0703,769
20131201|2013-09-26 11:30,26,110.0703,110.0703,110.0625,110.0703,1201
20131201|2013-09-26 12:00,26,110.0703,110.0703,110.0625,110.0703,5440
20131201|2013-09-26 12:30,26,110.0703,110.0781,110.0625,110.0703,8166
20131201|2013-09-26 13:00,26,110.0703,110.0781,110.0703,110.0703,6754
20131201|2013-09-26 13:30,26,110.0781,110.0781,110.0703,110.0781,3666
20131201|2013-09-26 14:00,26,110.0703,110.0781,110.0703,110.0781,1712
20131201|2013-09-26 14:30,26,110.0781,110.0781,110.0703,110.0781,731
20131201|2013-09-26 15:00,26,110.0781,110.0859,110.0703,110.0781,4317
20131201|2013-09-26 15:30,26,110.0781,110.0859,110.0703,110.0781,1253
20131201|2013-09-26 17:00,27,110.0781,110.0859,110.0781,110.0781,209
20131201|2013-09-26 17:30,27,110.0781,110.0781,110.0703,110.0703,43
20131201|2013-09-26 18:00,27,110.0781,110.0781,110.0781,110.0781,1
20131201|2013-09-26 18:30,27,110.0781,110.0781,110.0781,110.0781,7
20131201|2013-09-26 19:00,27,110.0703,110.0859,110.0703,110.0781,27
20131201|2013-09-26 19:30,27,110.0781,110.0781,110.0781,110.0781,36
20131201|2013-09-26 20:00,27,110.0781,110.0859,110.0703,110.0703,672
20131201|2013-09-26 20:30,27,110.0781,110.0781,110.0781,110.0781,131
20131201|2013-09-26 21:30,27,110.0781,110.0781,110.0703,110.0703,242
20131201|2013-09-26 22:00,27,110.0781,110.0781,110.0781,110.0781,33
20131201|2013-09-26 22:30,27,110.0781,110.0781,110.0781,110.0781,12
20131201|2013-09-26 23:00,27,110.0781,110.0781,110.0781,110.0781,4
20131201|2013-09-26 23:30,27,110.0703,110.0781,110.0703,110.0781,6
20131201|2013-09-27 00:30,27,110.0781,110.0781,110.0781,110.0781,47
20131201|2013-09-27 01:00,27,110.0781,110.0781,110.0703,110.0703,179
20131201|2013-09-27 01:30,27,110.0781,110.0781,110.0703,110.0781,3616
20131201|2013-09-27 02:00,27,110.0781,110.0781,110.0703,110.0781,54
20131201|2013-09-27 02:30,27,110.0781,110.0781,110.0781,110.0781,1072
20131201|2013-09-27 03:00,27,110.0781,110.0781,110.0781,110.0781,248
20131201|2013-09-27 03:30,27,110.0781,110.0859,110.0781,110.0859,4732
20131201|2013-09-27 04:00,27,110.0859,110.0859,110.0703,110.0859,1280
20131201|2013-09-27 04:30,27,110.0781,110.0859,110.0781,110.0859,795
20131201|2013-09-27 05:00,27,110.0859,110.0859,110.0781,110.0859,423
20131201|2013-09-27 05:30,27,110.0859,110.0859,110.0781,110.0859,27
20131201|2013-09-27 06:00,27,110.0859,110.0938,110.0859,110.0938,1444
20131201|2013-09-27 06:30,27,110.0938,110.0938,110.0859,110.0938,502
20131201|2013-09-27 07:00,27,110.0938,110.0938,110.0781,110.0938,5054
20131201|2013-09-27 07:30,27,110.0938,110.1016,110.0859,110.0938,13402
20131201|2013-09-27 08:00,27,110.0938,110.1016,110.0938,110.1016,3431
20131201|2013-09-27 08:30,27,110.0938,110.1094,110.0859,110.1016,7351
20131201|2013-09-27 09:00,27,110.1016,110.1094,110.0938,110.1016,11091
20131201|2013-09-27 09:30,27,110.0938,110.1016,110.0859,110.1016,11527
20131201|2013-09-27 10:00,27,110.0938,110.1016,110.0938,110.0938,1317
20131201|2013-09-27 10:30,27,110.1016,110.1094,110.0938,110.1016,5513
20131201|2013-09-27 11:00,27,110.1016,110.1094,110.1016,110.1016,4650
20131201|2013-09-27 11:30,27,110.1094,110.1094,110.0938,110.1016,1241
20131201|2013-09-27 12:00,27,110.1016,110.1016,110.0938,110.1016,4332
20131201|2013-09-27 12:30,27,110.1016,110.1016,110.0938,110.0938,1073
20131201|2013-09-27 13:00,27,110.1016,110.1016,110.0938,110.1016,1071
20131201|2013-09-27 13:30,27,110.0938,110.1016,110.0938,110.1016,2941
20131201|2013-09-27 14:00,27,110.1016,110.1016,110.0859,110.0859,14603
20131201|2013-09-27 14:30,27,110.0938,110.0938,110.0859,110.0859,5874
20131201|2013-09-27 15:00,27,110.0859,110.1016,110.0859,110.0938,2147
20131201|2013-09-27 15:30,27,110.0938,110.1016,110.0938,110.0938,664
20131201|2013-09-29 17:00,30,110.0938,110.125,110.0938,110.125,1046
20131201|2013-09-29 17:30,30,110.1172,110.125,110.1172,110.125,428
20131201|2013-09-29 18:00,30,110.125,110.125,110.125,110.125,272
20131201|2013-09-29 18:30,30,110.125,110.1328,110.125,110.125,574
20131201|2013-09-29 19:00,30,110.125,110.125,110.1172,110.125,329
20131201|2013-09-29 19:30,30,110.125,110.125,110.125,110.125,205
20131201|2013-09-29 20:00,30,110.125,110.125,110.125,110.125,1457
20131201|2013-09-29 20:30,30,110.1172,110.125,110.1172,110.1172,287
20131201|2013-09-29 21:00,30,110.1172,110.125,110.1172,110.1172,1321
20131201|2013-09-29 21:30,30,110.1172,110.1172,110.1172,110.1172,485
20131201|2013-09-29 22:00,30,110.1172,110.125,110.1172,110.1172,72
20131201|2013-09-29 22:30,30,110.125,110.125,110.1172,110.125,89
20131201|2013-09-29 23:00,30,110.1172,110.1172,110.1094,110.1094,24
20131201|2013-09-29 23:30,30,110.1172,110.1172,110.1094,110.1094,52
20131201|2013-09-30 00:00,30,110.1094,110.1172,110.1094,110.1094,174
20131201|2013-09-30 00:30,30,110.1172,110.1172,110.1172,110.1172,22
20131201|2013-09-30 01:00,30,110.1094,110.1172,110.1094,110.1094,158
20131201|2013-09-30 01:30,30,110.1094,110.1172,110.1094,110.1094,1319
20131201|2013-09-30 02:00,30,110.1094,110.1094,110.1016,110.1016,370
20131201|2013-09-30 02:30,30,110.1094,110.1094,110.1016,110.1094,15
20131201|2013-09-30 03:00,30,110.1094,110.1094,110.0938,110.1016,3763
20131201|2013-09-30 03:30,30,110.1016,110.1016,110.1016,110.1016,90
20131201|2013-09-30 04:00,30,110.1016,110.1016,110.0859,110.0859,536
20131201|2013-09-30 04:30,30,110.0938,110.1016,110.0938,110.1016,488
20131201|2013-09-30 05:00,30,110.1016,110.1016,110.0938,110.1016,937
20131201|2013-09-30 05:30,30,110.1016,110.1094,110.0938,110.1094,1006
20131201|2013-09-30 06:00,30,110.1016,110.1094,110.1016,110.1016,748
20131201|2013-09-30 06:30,30,110.1016,110.1094,110.1016,110.1094,1213
20131201|2013-09-30 07:00,30,110.1016,110.1094,110.0938,110.1094,10261
20131201|2013-09-30 07:30,30,110.1094,110.1094,110.0938,110.1094,8701
20131201|2013-09-30 08:00,30,110.1016,110.1094,110.0938,110.1016,11248
20131201|2013-09-30 08:30,30,110.1094,110.1094,110.0938,110.1016,10524
20131201|2013-09-30 09:00,30,110.1016,110.1016,110.0859,110.0938,10367
20131201|2013-09-30 09:30,30,110.0938,110.1016,110.0938,110.1016,3013
20131201|2013-09-30 10:00,30,110.1016,110.1094,110.0938,110.1094,14072
20131201|2013-09-30 10:30,30,110.1016,110.1094,110.1016,110.1094,1109
20131201|2013-09-30 11:00,30,110.1094,110.1094,110.1016,110.1094,784
20131201|2013-09-30 11:30,30,110.1094,110.1094,110.0938,110.1016,8734
20131201|2013-09-30 12:00,30,110.1016,110.1016,110.0938,110.1016,1744
20131201|2013-09-30 12:30,30,110.1016,110.1094,110.0938,110.1016,13227
20131201|2013-09-30 13:00,30,110.1094,110.1172,110.1016,110.1094,6803
20131201|2013-09-30 13:30,30,110.1172,110.1328,110.1094,110.1328,33836
20131201|2013-09-30 14:00,30,110.125,110.1328,110.1172,110.1172,14182
20131201|2013-09-30 14:30,30,110.1172,110.1328,110.1172,110.125,8751
20131201|2013-09-30 15:00,30,110.1328,110.1328,110.125,110.1328,1448
20131201|2013-09-30 15:30,30,110.125,110.1406,110.125,110.125,5204
20131201|2013-09-30 17:00,1,110.125,110.1328,110.125,110.125,117
20131201|2013-09-30 17:30,1,110.125,110.125,110.125,110.125,4
20131201|2013-09-30 18:00,1,110.125,110.1328,110.125,110.1328,4
20131201|2013-09-30 18:30,1,110.125,110.1328,110.125,110.1328,15
20131201|2013-09-30 19:00,1,110.1328,110.1328,110.125,110.125,97
20131201|2013-09-30 19:30,1,110.125,110.125,110.125,110.125,512
20131201|2013-09-30 20:00,1,110.1328,110.1328,110.125,110.125,79
20131201|2013-09-30 20:30,1,110.125,110.1328,110.125,110.125,843
20131201|2013-09-30 21:00,1,110.125,110.125,110.1094,110.1172,3048
20131201|2013-09-30 21:30,1,110.1094,110.125,110.1094,110.1172,1130
20131201|2013-09-30 22:00,1,110.1172,110.1172,110.1172,110.1172,264
20131201|2013-09-30 22:30,1,110.1094,110.1094,110.1094,110.1094,93
20131201|2013-09-30 23:00,1,110.1094,110.1172,110.1094,110.1172,276
20131201|2013-09-30 23:30,1,110.1172,110.1172,110.1172,110.1172,295
20131201|2013-10-01 00:00,1,110.1172,110.1172,110.1172,110.1172,2
20131201|2013-10-01 00:30,1,110.125,110.125,110.1172,110.1172,182
20131201|2013-10-01 01:00,1,110.125,110.125,110.1172,110.125,82
20131201|2013-10-01 01:30,1,110.1172,110.125,110.1094,110.1094,1450
20131201|2013-10-01 02:00,1,110.1172,110.125,110.1094,110.1172,397
20131201|2013-10-01 02:30,1,110.1094,110.1094,110.1016,110.1094,1731
20131201|2013-10-01 03:00,1,110.1094,110.1094,110.1016,110.1094,207
20131201|2013-10-01 03:30,1,110.1094,110.1094,110.1016,110.1094,2605
20131201|2013-10-01 04:00,1,110.1094,110.1094,110.1016,110.1094,83
20131201|2013-10-01 04:30,1,110.1094,110.1094,110.1016,110.1094,317
20131201|2013-10-01 05:00,1,110.1094,110.1172,110.1016,110.1094,255
20131201|2013-10-01 05:30,1,110.1172,110.1172,110.1094,110.1172,371
20131201|2013-10-01 06:00,1,110.1172,110.125,110.1094,110.1172,2920
20131201|2013-10-01 06:30,1,110.1172,110.1172,110.1094,110.1172,3396
20131201|2013-10-01 07:00,1,110.1172,110.125,110.1094,110.125,7190
20131201|2013-10-01 07:30,1,110.1172,110.1328,110.1172,110.125,7858
20131201|2013-10-01 08:00,1,110.125,110.1328,110.1172,110.125,4665
20131201|2013-10-01 08:30,1,110.1328,110.1328,110.1172,110.125,3530
20131201|2013-10-01 09:00,1,110.1172,110.125,110.1094,110.1172,16416
20131201|2013-10-01 09:30,1,110.1094,110.125,110.1094,110.1172,11385
20131201|2013-10-01 10:00,1,110.1172,110.125,110.1094,110.125,4606
20131201|2013-10-01 10:30,1,110.125,110.125,110.1172,110.125,1191
20131201|2013-10-01 11:00,1,110.125,110.125,110.1094,110.1094,4062
20131201|2013-10-01 11:30,1,110.1094,110.125,110.1094,110.1172,10745
20131201|2013-10-01 12:00,1,110.1172,110.1172,110.1016,110.1016,7708
20131201|2013-10-01 12:30,1,110.1016,110.1094,110.1016,110.1016,2941
20131201|2013-10-01 13:00,1,110.1016,110.1094,110.0938,110.1016,10572
20131201|2013-10-01 13:30,1,110.1016,110.1094,110.1016,110.1016,2455
20131201|2013-10-01 14:00,1,110.1016,110.1094,110.1016,110.1016,1909
20131201|2013-10-01 14:30,1,110.1094,110.1172,110.1016,110.1172,2776
20131201|2013-10-01 15:00,1,110.1172,110.1172,110.1094,110.1172,2307
20131201|2013-10-01 15:30,1,110.1094,110.1172,110.1016,110.1016,5779
20131201|2013-10-01 17:00,2,110.1016,110.1094,110.1016,110.1094,410
20131201|2013-10-01 17:30,2,110.1094,110.1094,110.1016,110.1016,13
20131201|2013-10-01 19:00,2,110.1016,110.1016,110.1016,110.1016,1
20131201|2013-10-01 19:30,2,110.1016,110.1094,110.1016,110.1016,5
20131201|2013-10-01 20:00,2,110.1016,110.1094,110.1016,110.1094,586
20131201|2013-10-01 20:30,2,110.1094,110.1172,110.1094,110.1172,375
20131201|2013-10-01 21:00,2,110.1094,110.1094,110.1094,110.1094,2
20131201|2013-10-01 21:30,2,110.1094,110.1172,110.1094,110.1172,9
20131201|2013-10-01 22:30,2,110.1172,110.1172,110.1172,110.1172,11
20131201|2013-10-01 23:00,2,110.1094,110.1094,110.1094,110.1094,3
20131201|2013-10-02 00:00,2,110.1094,110.1094,110.1094,110.1094,240
20131201|2013-10-02 00:30,2,110.1172,110.1172,110.1094,110.1094,39
20131201|2013-10-02 01:00,2,110.1094,110.1172,110.1094,110.1094,167
20131201|2013-10-02 01:30,2,110.1094,110.1172,110.1094,110.1172,86
20131201|2013-10-02 02:00,2,110.1172,110.1172,110.1094,110.1172,337
20131201|2013-10-02 02:30,2,110.1172,110.1172,110.1094,110.1172,653
20131201|2013-10-02 03:00,2,110.1172,110.1172,110.1094,110.1172,488
20131201|2013-10-02 03:30,2,110.1172,110.1172,110.1094,110.1094,2111
20131201|2013-10-02 04:00,2,110.1172,110.1172,110.1016,110.1094,2259
20131201|2013-10-02 04:30,2,110.1094,110.1094,110.1016,110.1094,1473
20131201|2013-10-02 05:00,2,110.1094,110.1094,110.1016,110.1016,713
20131201|2013-10-02 05:30,2,110.1016,110.125,110.1016,110.1172,4242
20131201|2013-10-02 06:00,2,110.1172,110.125,110.1094,110.1172,836
20131201|2013-10-02 06:30,2,110.1172,110.125,110.1094,110.1172,2545
20131201|2013-10-02 07:00,2,110.1094,110.1563,110.1094,110.1484,37128
20131201|2013-10-02 07:30,2,110.1484,110.1563,110.125,110.125,17562
20131201|2013-10-02 08:00,2,110.125,110.1328,110.125,110.125,982
20131201|2013-10-02 08:30,2,110.125,110.1406,110.125,110.1406,5894
20131201|2013-10-02 09:00,2,110.1406,110.1563,110.1406,110.1406,12607
20131201|2013-10-02 09:30,2,110.1406,110.1563,110.1406,110.1484,9140
20131201|2013-10-02 10:00,2,110.1484,110.1719,110.1406,110.1563,26502
20131201|2013-10-02 10:30,2,110.1563,110.1641,110.1406,110.1406,6981
20131201|2013-10-02 11:00,2,110.1406,110.1484,110.1406,110.1406,946
20131201|2013-10-02 11:30,2,110.1406,110.1484,110.1328,110.1328,3460
20131201|2013-10-02 12:00,2,110.1328,110.1484,110.1328,110.1328,6868
20131201|2013-10-02 12:30,2,110.1328,110.1406,110.125,110.1328,5908
20131201|2013-10-02 13:00,2,110.1328,110.1406,110.1328,110.1328,9274
20131201|2013-10-02 13:30,2,110.1328,110.1484,110.1328,110.1328,6251
20131201|2013-10-02 14:00,2,110.1328,110.1484,110.1328,110.1406,3525
20131201|2013-10-02 14:30,2,110.1484,110.1484,110.1328,110.1328,4484
20131201|2013-10-02 15:00,2,110.1328,110.1406,110.1328,110.1406,487
20131201|2013-10-02 15:30,2,110.1406,110.1484,110.1328,110.1406,3209
20131201|2013-10-02 17:00,3,110.1406,110.1406,110.1406,110.1406,38
20131201|2013-10-02 17:30,3,110.1406,110.1484,110.1406,110.1484,533
20131201|2013-10-02 18:00,3,110.1484,110.1484,110.1484,110.1484,338
20131201|2013-10-02 18:30,3,110.1484,110.1484,110.1484,110.1484,304
20131201|2013-10-02 19:00,3,110.1484,110.1484,110.1406,110.1406,256
20131201|2013-10-02 19:30,3,110.1484,110.1563,110.1484,110.1484,2088
20131201|2013-10-02 20:00,3,110.1484,110.1563,110.1406,110.1406,933
20131201|2013-10-02 20:30,3,110.1406,110.1406,110.1406,110.1406,1416
20131201|2013-10-02 21:00,3,110.1406,110.1406,110.1406,110.1406,6
20131201|2013-10-02 21:30,3,110.1328,110.1406,110.1328,110.1406,3
20131201|2013-10-02 22:30,3,110.1328,110.1406,110.1328,110.1406,10
20131201|2013-10-02 23:00,3,110.1406,110.1406,110.1406,110.1406,9
20131201|2013-10-02 23:30,3,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-10-03 00:00,3,110.1406,110.1406,110.1406,110.1406,170
20131201|2013-10-03 00:30,3,110.1406,110.1406,110.1328,110.1406,19
20131201|2013-10-03 01:00,3,110.1406,110.1406,110.1328,110.1406,628
20131201|2013-10-03 01:30,3,110.1406,110.1406,110.125,110.125,881
20131201|2013-10-03 02:00,3,110.1328,110.1328,110.125,110.1328,559
20131201|2013-10-03 02:30,3,110.125,110.1328,110.125,110.1328,128
20131201|2013-10-03 03:00,3,110.1328,110.1328,110.125,110.125,349
20131201|2013-10-03 03:30,3,110.1328,110.1328,110.125,110.125,1960
20131201|2013-10-03 04:00,3,110.125,110.1328,110.125,110.125,3165
20131201|2013-10-03 04:30,3,110.125,110.1328,110.1172,110.1328,2783
20131201|2013-10-03 05:00,3,110.1328,110.1328,110.1328,110.1328,54
20131201|2013-10-03 05:30,3,110.1328,110.1328,110.125,110.1328,551
20131201|2013-10-03 06:00,3,110.1328,110.1328,110.125,110.1328,472
20131201|2013-10-03 06:30,3,110.1328,110.1328,110.125,110.1328,527
20131201|2013-10-03 07:00,3,110.125,110.1328,110.1172,110.1328,15830
20131201|2013-10-03 07:30,3,110.125,110.1406,110.1172,110.1328,11623
20131201|2013-10-03 08:00,3,110.1328,110.1328,110.125,110.125,4106
20131201|2013-10-03 08:30,3,110.125,110.1328,110.1172,110.125,12801
20131201|2013-10-03 09:00,3,110.125,110.1406,110.125,110.1406,14124
20131201|2013-10-03 09:30,3,110.1328,110.1484,110.1328,110.1406,7962
20131201|2013-10-03 10:00,3,110.1484,110.1484,110.1328,110.1484,5284
20131201|2013-10-03 10:30,3,110.1484,110.1641,110.1328,110.1563,7847
20131201|2013-10-03 11:00,3,110.1563,110.1641,110.1563,110.1563,17831
20131201|2013-10-03 11:30,3,110.1563,110.1641,110.1484,110.1563,18913
20131201|2013-10-03 12:00,3,110.1563,110.1641,110.1563,110.1563,10717
20131201|2013-10-03 12:30,3,110.1563,110.1641,110.1484,110.1563,7530
20131201|2013-10-03 13:00,3,110.1563,110.1641,110.1406,110.1484,14846
20131201|2013-10-03 13:30,3,110.1563,110.1563,110.1484,110.1563,1390
20131201|2013-10-03 14:00,3,110.1563,110.1563,110.1484,110.1563,655
20131201|2013-10-03 14:30,3,110.1484,110.1563,110.1484,110.1484,405
20131201|2013-10-03 15:00,3,110.1484,110.1563,110.1484,110.1563,3029
20131201|2013-10-03 15:30,3,110.1484,110.1641,110.1484,110.1563,2008
20131201|2013-10-03 17:00,4,110.1563,110.1641,110.1563,110.1641,3
20131201|2013-10-03 17:30,4,110.1563,110.1563,110.1484,110.1484,7
20131201|2013-10-03 18:00,4,110.1563,110.1563,110.1563,110.1563,2
20131201|2013-10-03 18:30,4,110.1563,110.1563,110.1484,110.1484,11
20131201|2013-10-03 19:00,4,110.1563,110.1641,110.1484,110.1484,500
20131201|2013-10-03 19:30,4,110.1563,110.1563,110.1484,110.1563,81
20131201|2013-10-03 20:00,4,110.1563,110.1563,110.1563,110.1563,1563
20131201|2013-10-03 20:30,4,110.1563,110.1563,110.1484,110.1484,2918
20131201|2013-10-03 21:30,4,110.1563,110.1563,110.1484,110.1484,161
20131201|2013-10-03 22:00,4,110.1484,110.1563,110.1484,110.1484,7
20131201|2013-10-03 22:30,4,110.1484,110.1563,110.1484,110.1563,127
20131201|2013-10-03 23:00,4,110.1563,110.1563,110.1563,110.1563,2
20131201|2013-10-03 23:30,4,110.1484,110.1563,110.1484,110.1563,21
20131201|2013-10-04 00:00,4,110.1563,110.1563,110.1563,110.1563,11
20131201|2013-10-04 00:30,4,110.1484,110.1563,110.1484,110.1563,47
20131201|2013-10-04 01:00,4,110.1484,110.1563,110.1484,110.1563,445
20131201|2013-10-04 01:30,4,110.1484,110.1484,110.1406,110.1484,2071
20131201|2013-10-04 02:00,4,110.1406,110.1563,110.1406,110.1484,2378
20131201|2013-10-04 02:30,4,110.1563,110.1563,110.1406,110.1484,753
20131201|2013-10-04 03:00,4,110.1563,110.1563,110.1406,110.1484,219
20131201|2013-10-04 03:30,4,110.1484,110.1484,110.1406,110.1484,979
20131201|2013-10-04 04:00,4,110.1406,110.1484,110.1328,110.1406,868
20131201|2013-10-04 04:30,4,110.1406,110.1406,110.1328,110.1328,241
20131201|2013-10-04 05:00,4,110.1328,110.1406,110.1328,110.1406,1733
20131201|2013-10-04 05:30,4,110.1406,110.1406,110.1328,110.1406,337
20131201|2013-10-04 06:00,4,110.1406,110.1484,110.1328,110.1484,1942
20131201|2013-10-04 06:30,4,110.1406,110.1484,110.1328,110.1406,7033
20131201|2013-10-04 07:00,4,110.1328,110.1484,110.1328,110.1484,3435
20131201|2013-10-04 07:30,4,110.1484,110.1484,110.125,110.125,8241
20131201|2013-10-04 08:00,4,110.125,110.1406,110.125,110.1328,3661
20131201|2013-10-04 08:30,4,110.1406,110.1406,110.1172,110.125,19086
20131201|2013-10-04 09:00,4,110.125,110.1328,110.1172,110.1172,2953
20131201|2013-10-04 09:30,4,110.1172,110.1328,110.1172,110.125,8747
20131201|2013-10-04 10:00,4,110.1328,110.1406,110.125,110.1328,8442
20131201|2013-10-04 10:30,4,110.1328,110.1328,110.125,110.125,5823
20131201|2013-10-04 11:00,4,110.125,110.1328,110.125,110.1328,7591
20131201|2013-10-04 11:30,4,110.1328,110.1328,110.1172,110.125,12530
20131201|2013-10-04 12:00,4,110.1172,110.1328,110.1172,110.125,2647
20131201|2013-10-04 12:30,4,110.1328,110.1328,110.125,110.125,1083
20131201|2013-10-04 13:00,4,110.1328,110.1328,110.1172,110.125,10230
20131201|2013-10-04 13:30,4,110.125,110.1328,110.1172,110.125,4582
20131201|2013-10-04 14:00,4,110.1172,110.125,110.1172,110.125,2939
20131201|2013-10-04 14:30,4,110.1172,110.125,110.1172,110.1172,2721
20131201|2013-10-04 15:00,4,110.1172,110.125,110.1172,110.125,394
20131201|2013-10-04 15:30,4,110.1172,110.125,110.1172,110.1172,541
20131201|2013-10-06 17:00,7,110.1172,110.1563,110.1172,110.1484,9793
20131201|2013-10-06 17:30,7,110.1406,110.1406,110.1406,110.1406,200
20131201|2013-10-06 18:00,7,110.1406,110.1406,110.1406,110.1406,24
20131201|2013-10-06 18:30,7,110.1406,110.1406,110.1328,110.1406,1155
20131201|2013-10-06 19:00,7,110.1406,110.1406,110.1328,110.1406,286
20131201|2013-10-06 19:30,7,110.1406,110.1484,110.1406,110.1406,28
20131201|2013-10-06 20:00,7,110.1406,110.1406,110.1406,110.1406,817
20131201|2013-10-06 21:00,7,110.1406,110.1406,110.1406,110.1406,10
20131201|2013-10-06 22:30,7,110.1406,110.1406,110.1406,110.1406,9
20131201|2013-10-06 23:00,7,110.1328,110.1328,110.1328,110.1328,2
20131201|2013-10-07 00:30,7,110.1328,110.1406,110.1328,110.1406,74
20131201|2013-10-07 01:00,7,110.1406,110.1406,110.1328,110.1406,227
20131201|2013-10-07 01:30,7,110.1406,110.1406,110.1406,110.1406,11
20131201|2013-10-07 02:00,7,110.1406,110.1484,110.1406,110.1406,3293
20131201|2013-10-07 02:30,7,110.1484,110.1484,110.1406,110.1484,526
20131201|2013-10-07 03:00,7,110.1484,110.1484,110.1406,110.1484,198
20131201|2013-10-07 03:30,7,110.1484,110.1484,110.1406,110.1406,1521
20131201|2013-10-07 04:00,7,110.1406,110.1406,110.1328,110.1406,68
20131201|2013-10-07 04:30,7,110.1406,110.1406,110.1328,110.1406,38
20131201|2013-10-07 05:00,7,110.1406,110.1406,110.1328,110.1406,59
20131201|2013-10-07 05:30,7,110.1406,110.1484,110.1406,110.1406,1417
20131201|2013-10-07 06:00,7,110.1406,110.1484,110.1406,110.1406,1040
20131201|2013-10-07 06:30,7,110.1406,110.1406,110.1328,110.1406,981
20131201|2013-10-07 07:00,7,110.1406,110.1484,110.1328,110.1484,2582
20131201|2013-10-07 07:30,7,110.1406,110.1484,110.1406,110.1484,550
20131201|2013-10-07 08:00,7,110.1484,110.1484,110.1406,110.1484,3619
20131201|2013-10-07 08:30,7,110.1484,110.1484,110.1328,110.1406,19039
20131201|2013-10-07 09:00,7,110.1406,110.1406,110.125,110.1328,6552
20131201|2013-10-07 09:30,7,110.1328,110.1328,110.125,110.125,1415
20131201|2013-10-07 10:00,7,110.1328,110.1328,110.1172,110.1172,23370
20131201|2013-10-07 10:30,7,110.1172,110.125,110.1172,110.125,5263
20131201|2013-10-07 11:00,7,110.125,110.125,110.1172,110.125,2309
20131201|2013-10-07 11:30,7,110.125,110.125,110.1172,110.125,367
20131201|2013-10-07 12:00,7,110.125,110.125,110.1172,110.125,688
20131201|2013-10-07 12:30,7,110.125,110.125,110.1016,110.1016,11588
20131201|2013-10-07 13:00,7,110.1016,110.1094,110.0938,110.1016,7050
20131201|2013-10-07 13:30,7,110.1016,110.1094,110.0859,110.0859,11648
20131201|2013-10-07 14:00,7,110.0859,110.0938,110.0859,110.0938,1681
20131201|2013-10-07 14:30,7,110.0859,110.1016,110.0859,110.0859,12914
20131201|2013-10-07 15:00,7,110.0938,110.0938,110.0859,110.0938,1175
20131201|2013-10-07 15:30,7,110.0938,110.0938,110.0859,110.0938,2184
20131201|2013-10-07 17:00,8,110.0859,110.0938,110.0781,110.0781,454
20131201|2013-10-07 17:30,8,110.0859,110.0859,110.0859,110.0859,261
20131201|2013-10-07 18:00,8,110.0859,110.0859,110.0859,110.0859,656
20131201|2013-10-07 18:30,8,110.0938,110.1016,110.0859,110.1016,2021
20131201|2013-10-07 19:00,8,110.0938,110.1016,110.0938,110.0938,306
20131201|2013-10-07 19:30,8,110.0938,110.0938,110.0938,110.0938,93
20131201|2013-10-07 20:00,8,110.0938,110.0938,110.0938,110.0938,632
20131201|2013-10-07 20:30,8,110.1016,110.1016,110.0938,110.0938,514
20131201|2013-10-07 21:00,8,110.1016,110.1016,110.1016,110.1016,109
20131201|2013-10-07 22:00,8,110.0938,110.1016,110.0938,110.0938,21
20131201|2013-10-07 22:30,8,110.0938,110.1016,110.0938,110.1016,21
20131201|2013-10-07 23:00,8,110.0938,110.1016,110.0938,110.0938,479
20131201|2013-10-07 23:30,8,110.0859,110.0938,110.0859,110.0859,206
20131201|2013-10-08 00:00,8,110.0859,110.0859,110.0859,110.0859,10
20131201|2013-10-08 00:30,8,110.0859,110.0859,110.0859,110.0859,15
20131201|2013-10-08 01:00,8,110.0859,110.0938,110.0859,110.0859,1354
20131201|2013-10-08 01:30,8,110.0859,110.0938,110.0781,110.0859,381
20131201|2013-10-08 02:00,8,110.0859,110.0859,110.0703,110.0781,4276
20131201|2013-10-08 02:30,8,110.0781,110.0859,110.0781,110.0781,70
20131201|2013-10-08 03:00,8,110.0859,110.0859,110.0703,110.0703,4680
20131201|2013-10-08 03:30,8,110.0781,110.0781,110.0703,110.0781,773
20131201|2013-10-08 04:00,8,110.0781,110.0781,110.0781,110.0781,39
20131201|2013-10-08 04:30,8,110.0781,110.0781,110.0625,110.0703,1480
20131201|2013-10-08 05:00,8,110.0625,110.0703,110.0625,110.0703,302
20131201|2013-10-08 05:30,8,110.0703,110.0781,110.0625,110.0781,1995
20131201|2013-10-08 06:00,8,110.0781,110.0781,110.0625,110.0703,4784
20131201|2013-10-08 06:30,8,110.0625,110.0781,110.0625,110.0781,2657
20131201|2013-10-08 07:00,8,110.0781,110.0781,110.0469,110.0547,26322
20131201|2013-10-08 07:30,8,110.0547,110.0703,110.0547,110.0625,18490
20131201|2013-10-08 08:00,8,110.0625,110.0625,110.0469,110.0547,12429
20131201|2013-10-08 08:30,8,110.0547,110.0625,110.0391,110.0391,11023
20131201|2013-10-08 09:00,8,110.0469,110.0469,110.0313,110.0391,15777
20131201|2013-10-08 09:30,8,110.0469,110.0547,110.0391,110.0469,27643
20131201|2013-10-08 10:00,8,110.0469,110.0547,110.0391,110.0391,3672
20131201|2013-10-08 10:30,8,110.0391,110.0547,110.0234,110.0234,23434
20131201|2013-10-08 11:00,8,110.0234,110.0313,110,110.0156,22285
20131201|2013-10-08 11:30,8,110.0156,110.0156,110,110.0078,10315
20131201|2013-10-08 12:00,8,110.0078,110.0313,110,110.0234,9862
20131201|2013-10-08 12:30,8,110.0234,110.0313,110.0234,110.0234,9077
20131201|2013-10-08 13:00,8,110.0234,110.0234,110.0078,110.0078,7594
20131201|2013-10-08 13:30,8,110.0156,110.0234,110.0078,110.0078,7347
20131201|2013-10-08 14:00,8,110.0078,110.0234,110.0078,110.0156,8200
20131201|2013-10-08 14:30,8,110.0156,110.0234,110.0078,110.0078,3742
20131201|2013-10-08 15:00,8,110.0078,110.0156,110.0078,110.0156,1622
20131201|2013-10-08 15:30,8,110.0078,110.0156,110.0078,110.0156,2297
20131201|2013-10-08 17:00,9,110.0078,110.0156,110.0078,110.0156,24
20131201|2013-10-08 17:30,9,110.0156,110.0703,110.0156,110.0625,4983
20131201|2013-10-08 18:00,9,110.0625,110.0703,110.0547,110.0547,1184
20131201|2013-10-08 18:30,9,110.0625,110.0703,110.0469,110.0547,1047
20131201|2013-10-08 19:00,9,110.0625,110.0625,110.0547,110.0547,372
20131201|2013-10-08 19:30,9,110.0547,110.0625,110.0547,110.0625,1604
20131201|2013-10-08 20:00,9,110.0547,110.0547,110.0469,110.0469,1637
20131201|2013-10-08 20:30,9,110.0469,110.0547,110.0391,110.0391,2490
20131201|2013-10-08 21:00,9,110.0391,110.0391,110.0313,110.0391,320
20131201|2013-10-08 21:30,9,110.0391,110.0469,110.0391,110.0391,248
20131201|2013-10-08 22:00,9,110.0391,110.0469,110.0391,110.0391,15
20131201|2013-10-08 22:30,9,110.0391,110.0391,110.0391,110.0391,224
20131201|2013-10-08 23:00,9,110.0391,110.0469,110.0391,110.0469,117
20131201|2013-10-08 23:30,9,110.0391,110.0391,110.0391,110.0391,4
20131201|2013-10-09 00:00,9,110.0469,110.0469,110.0391,110.0391,16
20131201|2013-10-09 00:30,9,110.0391,110.0391,110.0391,110.0391,52
20131201|2013-10-09 01:00,9,110.0391,110.0469,110.0313,110.0391,1437
20131201|2013-10-09 01:30,9,110.0391,110.0469,110.0391,110.0469,217
20131201|2013-10-09 02:00,9,110.0469,110.0469,110.0391,110.0469,729
20131201|2013-10-09 02:30,9,110.0391,110.0469,110.0391,110.0469,569
20131201|2013-10-09 03:00,9,110.0469,110.0547,110.0391,110.0391,4643
20131201|2013-10-09 03:30,9,110.0391,110.0469,110.0391,110.0469,1767
20131201|2013-10-09 04:00,9,110.0469,110.0547,110.0391,110.0469,1705
20131201|2013-10-09 04:30,9,110.0469,110.0469,110.0391,110.0469,926
20131201|2013-10-09 05:00,9,110.0469,110.0469,110.0391,110.0469,189
20131201|2013-10-09 05:30,9,110.0469,110.0469,110.0313,110.0391,3910
20131201|2013-10-09 06:00,9,110.0391,110.0469,110.0313,110.0469,3815
20131201|2013-10-09 06:30,9,110.0391,110.0547,110.0391,110.0391,7596
20131201|2013-10-09 07:00,9,110.0469,110.0469,110.0391,110.0391,6300
20131201|2013-10-09 07:30,9,110.0391,110.0547,110.0391,110.0547,6847
20131201|2013-10-09 08:00,9,110.0469,110.0625,110.0469,110.0547,9428
20131201|2013-10-09 08:30,9,110.0625,110.0703,110.0547,110.0625,15972
20131201|2013-10-09 09:00,9,110.0547,110.0625,110.0469,110.0469,3943
20131201|2013-10-09 09:30,9,110.0547,110.0625,110.0469,110.0547,4426
20131201|2013-10-09 10:00,9,110.0547,110.0703,110.0547,110.0625,5094
20131201|2013-10-09 10:30,9,110.0625,110.0625,110.0469,110.0469,4055
20131201|2013-10-09 11:00,9,110.0469,110.0625,110.0469,110.0547,8159
20131201|2013-10-09 11:30,9,110.0547,110.0625,110.0469,110.0625,6805
20131201|2013-10-09 12:00,9,110.0625,110.0703,110.0547,110.0547,6405
20131201|2013-10-09 12:30,9,110.0547,110.0703,110.0547,110.0625,7448
20131201|2013-10-09 13:00,9,110.0547,110.0859,110.0547,110.0781,9291
20131201|2013-10-09 13:30,9,110.0781,110.0859,110.0703,110.0781,10216
20131201|2013-10-09 14:00,9,110.0781,110.0859,110.0703,110.0781,4508
20131201|2013-10-09 14:30,9,110.0781,110.0859,110.0703,110.0703,3652
20131201|2013-10-09 15:00,9,110.0781,110.0781,110.0703,110.0781,284
20131201|2013-10-09 15:30,9,110.0703,110.0781,110.0703,110.0781,1331
20131201|2013-10-09 17:00,10,110.0781,110.0781,110.0781,110.0781,159
20131201|2013-10-09 17:30,10,110.0781,110.0859,110.0781,110.0781,4
20131201|2013-10-09 18:00,10,110.0781,110.0781,110.0781,110.0781,24
20131201|2013-10-09 18:30,10,110.0781,110.0781,110.0781,110.0781,1
20131201|2013-10-09 19:00,10,110.0703,110.0781,110.0703,110.0703,182
20131201|2013-10-09 19:30,10,110.0703,110.0781,110.0703,110.0781,4
20131201|2013-10-09 20:00,10,110.0703,110.0703,110.0703,110.0703,931
20131201|2013-10-09 20:30,10,110.0703,110.0703,110.0625,110.0703,27
20131201|2013-10-09 21:00,10,110.0703,110.0703,110.0625,110.0625,262
20131201|2013-10-09 21:30,10,110.0625,110.0703,110.0625,110.0625,1471
20131201|2013-10-09 22:00,10,110.0625,110.0703,110.0547,110.0625,1164
20131201|2013-10-09 22:30,10,110.0625,110.0703,110.0625,110.0703,140
20131201|2013-10-09 23:00,10,110.0625,110.0703,110.0625,110.0703,107
20131201|2013-10-09 23:30,10,110.0703,110.0703,110.0625,110.0625,136
20131201|2013-10-10 00:00,10,110.0625,110.0703,110.0625,110.0703,63
20131201|2013-10-10 00:30,10,110.0703,110.0703,110.0625,110.0625,765
20131201|2013-10-10 01:00,10,110.0625,110.0625,110.0547,110.0625,1272
20131201|2013-10-10 01:30,10,110.0625,110.0703,110.0625,110.0703,865
20131201|2013-10-10 02:00,10,110.0703,110.0859,110.0625,110.0859,2909
20131201|2013-10-10 02:30,10,110.0781,110.0859,110.0781,110.0781,340
20131201|2013-10-10 03:00,10,110.0781,110.0859,110.0703,110.0703,764
20131201|2013-10-10 03:30,10,110.0703,110.0781,110.0703,110.0703,2032
20131201|2013-10-10 04:00,10,110.0703,110.0703,110.0625,110.0703,226
20131201|2013-10-10 04:30,10,110.0625,110.0703,110.0625,110.0703,2069
20131201|2013-10-10 05:00,10,110.0703,110.0781,110.0625,110.0625,604
20131201|2013-10-10 05:30,10,110.0703,110.0703,110.0625,110.0703,565
20131201|2013-10-10 06:00,10,110.0703,110.0781,110.0625,110.0625,2462
20131201|2013-10-10 06:30,10,110.0703,110.0703,110.0625,110.0703,2971
20131201|2013-10-10 07:00,10,110.0703,110.0781,110.0625,110.0781,4935
20131201|2013-10-10 07:30,10,110.0703,110.1016,110.0703,110.0859,18410
20131201|2013-10-10 08:00,10,110.0859,110.0859,110.0703,110.0703,17573
20131201|2013-10-10 08:30,10,110.0703,110.0859,110.0703,110.0781,19514
20131201|2013-10-10 09:00,10,110.0781,110.0859,110.0703,110.0781,3398
20131201|2013-10-10 09:30,10,110.0781,110.0859,110.0781,110.0859,2970
20131201|2013-10-10 10:00,10,110.0859,110.0859,110.0781,110.0781,1718
20131201|2013-10-10 10:30,10,110.0781,110.0859,110.0781,110.0859,4015
20131201|2013-10-10 11:00,10,110.0859,110.0938,110.0781,110.0859,3818
20131201|2013-10-10 11:30,10,110.0859,110.0938,110.0781,110.0859,3472
20131201|2013-10-10 12:00,10,110.0859,110.0938,110.0781,110.0859,3096
20131201|2013-10-10 12:30,10,110.0781,110.0859,110.0781,110.0781,1271
20131201|2013-10-10 13:00,10,110.0781,110.0859,110.0781,110.0781,2637
20131201|2013-10-10 13:30,10,110.0781,110.0938,110.0781,110.0859,4549
20131201|2013-10-10 14:00,10,110.0938,110.1016,110.0859,110.0938,4830
20131201|2013-10-10 14:30,10,110.0938,110.1094,110.0938,110.1016,3936
20131201|2013-10-10 15:00,10,110.1016,110.1094,110.0938,110.1016,2786
20131201|2013-10-10 15:30,10,110.0938,110.1094,110.0938,110.1016,833
20131201|2013-10-10 17:00,11,110.1016,110.1172,110.1016,110.1094,821
20131201|2013-10-10 17:30,11,110.1094,110.1172,110.1016,110.1094,182
20131201|2013-10-10 18:00,11,110.1094,110.1172,110.1016,110.1016,146
20131201|2013-10-10 18:30,11,110.1016,110.1094,110.1016,110.1094,143
20131201|2013-10-10 19:00,11,110.1094,110.1094,110.1016,110.1016,394
20131201|2013-10-10 19:30,11,110.1094,110.1172,110.1016,110.1094,367
20131201|2013-10-10 20:00,11,110.1094,110.1094,110.1094,110.1094,97
20131201|2013-10-10 20:30,11,110.1094,110.1094,110.1094,110.1094,44
20131201|2013-10-10 21:00,11,110.1094,110.1094,110.1094,110.1094,93
20131201|2013-10-10 21:30,11,110.1094,110.1094,110.1016,110.1016,14
20131201|2013-10-10 22:00,11,110.1016,110.1094,110.1016,110.1094,6
20131201|2013-10-10 23:00,11,110.1094,110.1094,110.1094,110.1094,30
20131201|2013-10-10 23:30,11,110.1094,110.1094,110.1094,110.1094,4
20131201|2013-10-11 00:30,11,110.1094,110.1094,110.1016,110.1016,117
20131201|2013-10-11 01:00,11,110.1094,110.1094,110.1016,110.1094,92
20131201|2013-10-11 01:30,11,110.1094,110.1094,110.1016,110.1094,704
20131201|2013-10-11 02:00,11,110.1094,110.1094,110.1016,110.1016,435
20131201|2013-10-11 02:30,11,110.1094,110.1094,110.1016,110.1094,2044
20131201|2013-10-11 03:00,11,110.1094,110.1094,110.1016,110.1016,84
20131201|2013-10-11 03:30,11,110.1016,110.1094,110.1016,110.1094,326
20131201|2013-10-11 04:00,11,110.1016,110.1094,110.1016,110.1016,157
20131201|2013-10-11 04:30,11,110.1016,110.1016,110.0938,110.0938,2273
20131201|2013-10-11 05:00,11,110.0938,110.1094,110.0938,110.1016,636
20131201|2013-10-11 05:30,11,110.1016,110.1016,110.0938,110.1016,2267
20131201|2013-10-11 06:00,11,110.1016,110.1094,110.1016,110.1094,1695
20131201|2013-10-11 06:30,11,110.1016,110.1094,110.1016,110.1094,591
20131201|2013-10-11 07:00,11,110.1094,110.1172,110.1016,110.1094,4352
20131201|2013-10-11 07:30,11,110.1094,110.1094,110.1016,110.1094,2722
20131201|2013-10-11 08:00,11,110.1094,110.1094,110.0938,110.1094,11415
20131201|2013-10-11 08:30,11,110.1016,110.1172,110.1016,110.1094,7713
20131201|2013-10-11 09:00,11,110.1094,110.1094,110.1016,110.1094,526
20131201|2013-10-11 09:30,11,110.1094,110.1172,110.1016,110.1094,7124
20131201|2013-10-11 10:00,11,110.1094,110.1172,110.1094,110.1094,1746
20131201|2013-10-11 10:30,11,110.1094,110.1172,110.1016,110.1016,3826
20131201|2013-10-11 11:00,11,110.1016,110.1094,110.1016,110.1016,580
20131201|2013-10-11 11:30,11,110.1016,110.1094,110.1016,110.1016,1734
20131201|2013-10-11 12:00,11,110.1016,110.1094,110.1016,110.1094,1584
20131201|2013-10-11 12:30,11,110.1016,110.1094,110.1016,110.1016,5265
20131201|2013-10-11 13:00,11,110.1016,110.1094,110.1016,110.1016,2231
20131201|2013-10-11 13:30,11,110.1094,110.1094,110.1016,110.1016,4214
20131201|2013-10-11 14:00,11,110.1016,110.1094,110.0938,110.1016,2696
20131201|2013-10-11 14:30,11,110.1016,110.1016,110.0859,110.0938,3495
20131201|2013-10-11 15:00,11,110.0938,110.0938,110.0859,110.0938,432
20131201|2013-10-11 15:30,11,110.0938,110.0938,110.0859,110.0938,459
20131201|2013-10-13 17:00,14,110.0938,110.1094,110.0938,110.1016,1249
20131201|2013-10-13 17:30,14,110.1016,110.1094,110.0938,110.1094,415
20131201|2013-10-13 18:00,14,110.1016,110.1094,110.1016,110.1016,159
20131201|2013-10-13 18:30,14,110.1016,110.1016,110.0938,110.0938,38
20131201|2013-10-13 19:00,14,110.1016,110.1016,110.0938,110.1016,4
20131201|2013-10-13 19:30,14,110.1016,110.1016,110.0938,110.0938,10
20131201|2013-10-13 20:00,14,110.0938,110.0938,110.0859,110.0938,978
20131201|2013-10-13 20:30,14,110.0938,110.0938,110.0938,110.0938,73
20131201|2013-10-13 21:00,14,110.0938,110.0938,110.0859,110.0938,7
20131201|2013-10-13 21:30,14,110.0938,110.0938,110.0938,110.0938,2
20131201|2013-10-13 22:30,14,110.0859,110.0938,110.0859,110.0938,5
20131201|2013-10-13 23:00,14,110.0938,110.0938,110.0938,110.0938,277
20131201|2013-10-13 23:30,14,110.0938,110.0938,110.0938,110.0938,310
20131201|2013-10-14 00:00,14,110.1016,110.1016,110.1016,110.1016,134
20131201|2013-10-14 01:00,14,110.1016,110.1016,110.0938,110.0938,580
20131201|2013-10-14 01:30,14,110.1016,110.1016,110.0938,110.1016,40
20131201|2013-10-14 02:00,14,110.1016,110.1016,110.0938,110.0938,51
20131201|2013-10-14 02:30,14,110.1016,110.1016,110.0938,110.0938,170
20131201|2013-10-14 03:00,14,110.0938,110.1016,110.0938,110.0938,201
20131201|2013-10-14 03:30,14,110.0938,110.1016,110.0938,110.0938,15
20131201|2013-10-14 04:00,14,110.0938,110.0938,110.0938,110.0938,144
20131201|2013-10-14 04:30,14,110.0938,110.1016,110.0938,110.0938,63
20131201|2013-10-14 05:00,14,110.1016,110.1016,110.0938,110.0938,294
20131201|2013-10-14 05:30,14,110.0938,110.0938,110.0938,110.0938,256
20131201|2013-10-14 06:00,14,110.1016,110.1016,110.0859,110.0938,177
20131201|2013-10-14 06:30,14,110.0938,110.1016,110.0938,110.1016,103
20131201|2013-10-14 07:00,14,110.0938,110.1016,110.0781,110.0859,1688
20131201|2013-10-14 07:30,14,110.0859,110.0938,110.0781,110.0938,400
20131201|2013-10-14 08:00,14,110.0859,110.0938,110.0781,110.0859,660
20131201|2013-10-14 08:30,14,110.0859,110.0859,110.0781,110.0781,104
20131201|2013-10-14 09:00,14,110.0781,110.0859,110.0703,110.0781,1495
20131201|2013-10-14 09:30,14,110.0781,110.0859,110.0703,110.0781,313
20131201|2013-10-14 10:00,14,110.0781,110.0859,110.0703,110.0781,1344
20131201|2013-10-14 10:30,14,110.0703,110.0781,110.0703,110.0703,936
20131201|2013-10-14 11:00,14,110.0703,110.0781,110.0625,110.0703,1264
20131201|2013-10-14 11:30,14,110.0703,110.0703,110.0547,110.0625,3300
20131201|2013-10-14 12:00,14,110.0625,110.0625,110.0469,110.0547,2495
20131201|2013-10-14 12:30,14,110.0625,110.0625,110.0469,110.0547,1553
20131201|2013-10-14 13:00,14,110.0547,110.0547,110.0469,110.0547,208
20131201|2013-10-14 13:30,14,110.0547,110.0547,110.0469,110.0469,1795
20131201|2013-10-14 14:00,14,110.0469,110.0547,110.0469,110.0547,570
20131201|2013-10-14 14:30,14,110.0547,110.0547,110.0469,110.0547,197
20131201|2013-10-14 15:00,14,110.0547,110.0625,110.0469,110.0625,2857
20131201|2013-10-14 15:30,14,110.0625,110.0625,110.0547,110.0625,557
20131201|2013-10-14 17:00,15,110.0625,110.0625,110.0547,110.0625,276
20131201|2013-10-14 17:30,15,110.0625,110.0703,110.0625,110.0625,927
20131201|2013-10-14 18:00,15,110.0625,110.0625,110.0625,110.0625,439
20131201|2013-10-14 18:30,15,110.0625,110.0703,110.0625,110.0703,26
20131201|2013-10-14 19:00,15,110.0703,110.0781,110.0703,110.0703,590
20131201|2013-10-14 19:30,15,110.0781,110.0781,110.0781,110.0781,74
20131201|2013-10-14 20:00,15,110.0781,110.0781,110.0781,110.0781,403
20131201|2013-10-14 20:30,15,110.0859,110.0859,110.0781,110.0781,71
20131201|2013-10-14 21:00,15,110.0781,110.0859,110.0781,110.0859,39
20131201|2013-10-14 21:30,15,110.0781,110.0781,110.0781,110.0781,1
20131201|2013-10-14 22:00,15,110.0781,110.0781,110.0781,110.0781,50
20131201|2013-10-14 22:30,15,110.0781,110.0781,110.0781,110.0781,491
20131201|2013-10-14 23:00,15,110.0781,110.0781,110.0703,110.0703,10
20131201|2013-10-14 23:30,15,110.0703,110.0703,110.0703,110.0703,5
20131201|2013-10-15 00:00,15,110.0781,110.0781,110.0781,110.0781,415
20131201|2013-10-15 00:30,15,110.0781,110.0781,110.0703,110.0781,586
20131201|2013-10-15 01:00,15,110.0781,110.0781,110.0781,110.0781,192
20131201|2013-10-15 01:30,15,110.0859,110.0938,110.0859,110.0938,1321
20131201|2013-10-15 02:00,15,110.0859,110.0938,110.0859,110.0859,162
20131201|2013-10-15 02:30,15,110.0938,110.0938,110.0859,110.0938,147
20131201|2013-10-15 03:00,15,110.0938,110.1016,110.0859,110.0938,3654
20131201|2013-10-15 03:30,15,110.0938,110.0938,110.0938,110.0938,2053
20131201|2013-10-15 04:00,15,110.0938,110.0938,110.0859,110.0859,20
20131201|2013-10-15 04:30,15,110.0938,110.0938,110.0859,110.0938,250
20131201|2013-10-15 05:00,15,110.0938,110.0938,110.0859,110.0938,289
20131201|2013-10-15 05:30,15,110.0938,110.0938,110.0781,110.0859,4927
20131201|2013-10-15 06:00,15,110.0781,110.0938,110.0781,110.0859,4249
20131201|2013-10-15 06:30,15,110.0938,110.0938,110.0859,110.0938,3571
20131201|2013-10-15 07:00,15,110.0938,110.1016,110.0859,110.0859,4609
20131201|2013-10-15 07:30,15,110.0938,110.0938,110.0859,110.0859,6529
20131201|2013-10-15 08:00,15,110.0938,110.1016,110.0859,110.0938,12802
20131201|2013-10-15 08:30,15,110.0938,110.0938,110.0859,110.0938,1753
20131201|2013-10-15 09:00,15,110.0938,110.0938,110.0859,110.0938,1649
20131201|2013-10-15 09:30,15,110.0938,110.0938,110.0859,110.0938,5298
20131201|2013-10-15 10:00,15,110.0938,110.1016,110.0859,110.0938,8515
20131201|2013-10-15 10:30,15,110.0938,110.0938,110.0781,110.0859,1718
20131201|2013-10-15 11:00,15,110.0781,110.0938,110.0781,110.0781,1777
20131201|2013-10-15 11:30,15,110.0781,110.0859,110.0781,110.0781,249
20131201|2013-10-15 12:00,15,110.0859,110.0859,110.0703,110.0781,1561
20131201|2013-10-15 12:30,15,110.0781,110.0859,110.0703,110.0781,7582
20131201|2013-10-15 13:00,15,110.0781,110.0938,110.0781,110.0938,5562
20131201|2013-10-15 13:30,15,110.0859,110.0938,110.0781,110.0781,3214
20131201|2013-10-15 14:00,15,110.0781,110.0938,110.0781,110.0859,4106
20131201|2013-10-15 14:30,15,110.0859,110.0938,110.0859,110.0859,848
20131201|2013-10-15 15:00,15,110.0859,110.0938,110.0859,110.0859,430
20131201|2013-10-15 15:30,15,110.0938,110.0938,110.0781,110.0781,5960
20131201|2013-10-15 17:00,16,110.0859,110.0859,110.0859,110.0859,34
20131201|2013-10-15 17:30,16,110.0859,110.0859,110.0859,110.0859,278
20131201|2013-10-15 18:00,16,110.0859,110.0938,110.0859,110.0859,196
20131201|2013-10-15 18:30,16,110.0859,110.0859,110.0781,110.0781,150
20131201|2013-10-15 19:00,16,110.0859,110.0938,110.0859,110.0859,216
20131201|2013-10-15 19:30,16,110.0859,110.0859,110.0859,110.0859,211
20131201|2013-10-15 20:00,16,110.0859,110.0859,110.0859,110.0859,379
20131201|2013-10-15 20:30,16,110.0781,110.0781,110.0781,110.0781,414
20131201|2013-10-15 21:00,16,110.0781,110.0859,110.0703,110.0781,87
20131201|2013-10-15 21:30,16,110.0859,110.0859,110.0859,110.0859,117
20131201|2013-10-15 22:00,16,110.0859,110.0859,110.0859,110.0859,46
20131201|2013-10-15 22:30,16,110.0781,110.0781,110.0781,110.0781,5
20131201|2013-10-15 23:30,16,110.0781,110.0859,110.0781,110.0859,3
20131201|2013-10-16 00:00,16,110.0859,110.0859,110.0859,110.0859,221
20131201|2013-10-16 00:30,16,110.0859,110.0938,110.0781,110.0859,625
20131201|2013-10-16 01:00,16,110.0859,110.0859,110.0781,110.0859,8
20131201|2013-10-16 01:30,16,110.0859,110.0859,110.0859,110.0859,2
20131201|2013-10-16 02:00,16,110.0781,110.0859,110.0781,110.0781,97
20131201|2013-10-16 02:30,16,110.0781,110.0859,110.0781,110.0781,379
20131201|2013-10-16 03:00,16,110.0859,110.0859,110.0781,110.0781,1305
20131201|2013-10-16 03:30,16,110.0859,110.0859,110.0781,110.0859,484
20131201|2013-10-16 04:00,16,110.0859,110.0859,110.0781,110.0859,287
20131201|2013-10-16 04:30,16,110.0859,110.0859,110.0781,110.0781,123
20131201|2013-10-16 05:00,16,110.0781,110.0859,110.0781,110.0781,237
20131201|2013-10-16 05:30,16,110.0859,110.0859,110.0859,110.0859,21
20131201|2013-10-16 06:00,16,110.0859,110.0859,110.0703,110.0781,6701
20131201|2013-10-16 06:30,16,110.0781,110.0859,110.0781,110.0781,184
20131201|2013-10-16 07:00,16,110.0781,110.0781,110.0703,110.0781,3053
20131201|2013-10-16 07:30,16,110.0703,110.0781,110.0625,110.0703,6485
20131201|2013-10-16 08:00,16,110.0703,110.0781,110.0703,110.0703,1218
20131201|2013-10-16 08:30,16,110.0703,110.0781,110.0625,110.0781,31877
20131201|2013-10-16 09:00,16,110.0781,110.0781,110.0703,110.0781,8298
20131201|2013-10-16 09:30,16,110.0781,110.0859,110.0703,110.0781,5708
20131201|2013-10-16 10:00,16,110.0781,110.0938,110.0703,110.0859,7977
20131201|2013-10-16 10:30,16,110.0781,110.0938,110.0781,110.0859,2836
20131201|2013-10-16 11:00,16,110.0859,110.0938,110.0781,110.0938,3752
20131201|2013-10-16 11:30,16,110.0938,110.1094,110.0938,110.1016,12486
20131201|2013-10-16 12:00,16,110.1016,110.1172,110.1016,110.1172,3866
20131201|2013-10-16 12:30,16,110.1172,110.125,110.1094,110.1172,6198
20131201|2013-10-16 13:00,16,110.1172,110.125,110.1172,110.125,2404
20131201|2013-10-16 13:30,16,110.125,110.1328,110.1172,110.1172,6141
20131201|2013-10-16 14:00,16,110.1172,110.125,110.1172,110.125,1385
20131201|2013-10-16 14:30,16,110.1172,110.125,110.1172,110.125,2634
20131201|2013-10-16 15:00,16,110.125,110.1328,110.1172,110.125,3006
20131201|2013-10-16 15:30,16,110.125,110.125,110.1172,110.125,513
20131201|2013-10-16 17:00,17,110.125,110.1328,110.125,110.1328,546
20131201|2013-10-16 17:30,17,110.1328,110.1328,110.125,110.1328,620
20131201|2013-10-16 18:00,17,110.125,110.1328,110.125,110.1328,319
20131201|2013-10-16 18:30,17,110.1406,110.1406,110.1328,110.1328,329
20131201|2013-10-16 19:00,17,110.1328,110.1484,110.1328,110.1484,1668
20131201|2013-10-16 19:30,17,110.1484,110.1484,110.1406,110.1484,261
20131201|2013-10-16 20:00,17,110.1484,110.1563,110.1484,110.1563,1490
20131201|2013-10-16 20:30,17,110.1563,110.1563,110.1484,110.1484,1718
20131201|2013-10-16 21:00,17,110.1484,110.1563,110.1484,110.1563,770
20131201|2013-10-16 21:30,17,110.1563,110.1563,110.1484,110.1484,830
20131201|2013-10-16 22:00,17,110.1563,110.1563,110.1563,110.1563,187
20131201|2013-10-16 22:30,17,110.1563,110.1563,110.1563,110.1563,447
20131201|2013-10-16 23:00,17,110.1563,110.1563,110.1563,110.1563,210
20131201|2013-10-16 23:30,17,110.1563,110.1563,110.1563,110.1563,627
20131201|2013-10-17 00:00,17,110.1563,110.1641,110.1563,110.1641,654
20131201|2013-10-17 00:30,17,110.1563,110.1641,110.1484,110.1563,897
20131201|2013-10-17 01:00,17,110.1563,110.1563,110.1484,110.1484,246
20131201|2013-10-17 01:30,17,110.1484,110.1563,110.1484,110.1563,132
20131201|2013-10-17 02:00,17,110.1563,110.1563,110.1484,110.1563,103
20131201|2013-10-17 02:30,17,110.1563,110.1563,110.1484,110.1563,2360
20131201|2013-10-17 03:00,17,110.1563,110.1719,110.1484,110.1719,5797
20131201|2013-10-17 03:30,17,110.1641,110.1719,110.1641,110.1641,1675
20131201|2013-10-17 04:00,17,110.1641,110.1719,110.1563,110.1719,517
20131201|2013-10-17 04:30,17,110.1641,110.1719,110.1563,110.1641,1426
20131201|2013-10-17 05:00,17,110.1563,110.1641,110.1563,110.1563,579
20131201|2013-10-17 05:30,17,110.1563,110.1641,110.1563,110.1563,792
20131201|2013-10-17 06:00,17,110.1641,110.1641,110.1484,110.1563,6006
20131201|2013-10-17 06:30,17,110.1563,110.1641,110.1484,110.1563,8228
20131201|2013-10-17 07:00,17,110.1484,110.1563,110.1406,110.1406,3316
20131201|2013-10-17 07:30,17,110.1406,110.1563,110.1406,110.1484,13780
20131201|2013-10-17 08:00,17,110.1484,110.1563,110.1406,110.1406,12999
20131201|2013-10-17 08:30,17,110.1406,110.1563,110.1406,110.1484,11724
20131201|2013-10-17 09:00,17,110.1484,110.1563,110.1484,110.1484,3179
20131201|2013-10-17 09:30,17,110.1484,110.1563,110.1484,110.1484,4236
20131201|2013-10-17 10:00,17,110.1563,110.1563,110.1484,110.1484,6282
20131201|2013-10-17 10:30,17,110.1484,110.1563,110.1406,110.1484,10576
20131201|2013-10-17 11:00,17,110.1484,110.1484,110.1406,110.1484,825
20131201|2013-10-17 11:30,17,110.1484,110.1484,110.1406,110.1484,908
20131201|2013-10-17 12:00,17,110.1406,110.1484,110.1406,110.1484,5658
20131201|2013-10-17 12:30,17,110.1484,110.1563,110.1484,110.1563,4578
20131201|2013-10-17 13:00,17,110.1484,110.1563,110.1484,110.1563,468
20131201|2013-10-17 13:30,17,110.1563,110.1563,110.1484,110.1484,2883
20131201|2013-10-17 14:00,17,110.1563,110.1563,110.1406,110.1406,6839
20131201|2013-10-17 14:30,17,110.1484,110.1484,110.1406,110.1406,1083
20131201|2013-10-17 15:00,17,110.1484,110.1484,110.1406,110.1484,4668
20131201|2013-10-17 15:30,17,110.1484,110.1563,110.1484,110.1563,1028
20131201|2013-10-17 17:00,18,110.1484,110.1563,110.1484,110.1484,6
20131201|2013-10-17 17:30,18,110.1484,110.1563,110.1484,110.1484,30
20131201|2013-10-17 18:00,18,110.1484,110.1484,110.1484,110.1484,15
20131201|2013-10-17 18:30,18,110.1484,110.1484,110.1484,110.1484,144
20131201|2013-10-17 19:00,18,110.1484,110.1484,110.1484,110.1484,193
20131201|2013-10-17 19:30,18,110.1484,110.1484,110.1484,110.1484,121
20131201|2013-10-17 20:00,18,110.1484,110.1484,110.1484,110.1484,614
20131201|2013-10-17 20:30,18,110.1484,110.1484,110.1484,110.1484,40
20131201|2013-10-17 21:00,18,110.1484,110.1484,110.1406,110.1406,33
20131201|2013-10-17 21:30,18,110.1484,110.1484,110.1406,110.1406,28
20131201|2013-10-17 22:30,18,110.1406,110.1484,110.1406,110.1484,8
20131201|2013-10-17 23:00,18,110.1484,110.1484,110.1406,110.1484,1601
20131201|2013-10-17 23:30,18,110.1484,110.1563,110.1484,110.1563,68
20131201|2013-10-18 00:00,18,110.1484,110.1484,110.1484,110.1484,66
20131201|2013-10-18 00:30,18,110.1484,110.1484,110.1406,110.1406,87
20131201|2013-10-18 01:00,18,110.1484,110.1484,110.1406,110.1484,974
20131201|2013-10-18 01:30,18,110.1406,110.1484,110.1406,110.1406,873
20131201|2013-10-18 02:00,18,110.1484,110.1563,110.1406,110.1563,1612
20131201|2013-10-18 02:30,18,110.1563,110.1641,110.1563,110.1641,7694
20131201|2013-10-18 03:00,18,110.1641,110.1641,110.1563,110.1563,158
20131201|2013-10-18 03:30,18,110.1563,110.1719,110.1563,110.1641,1788
20131201|2013-10-18 04:00,18,110.1719,110.1719,110.1641,110.1641,46
20131201|2013-10-18 04:30,18,110.1641,110.1719,110.1641,110.1641,416
20131201|2013-10-18 05:00,18,110.1641,110.1719,110.1641,110.1719,71
20131201|2013-10-18 05:30,18,110.1719,110.1719,110.1641,110.1641,494
20131201|2013-10-18 06:00,18,110.1641,110.1719,110.1563,110.1563,4533
20131201|2013-10-18 06:30,18,110.1563,110.1641,110.1563,110.1563,1155
20131201|2013-10-18 07:00,18,110.1641,110.1641,110.1484,110.1563,3639
20131201|2013-10-18 07:30,18,110.1563,110.1563,110.1484,110.1484,1273
20131201|2013-10-18 08:00,18,110.1484,110.1563,110.1484,110.1563,3239
20131201|2013-10-18 08:30,18,110.1563,110.1563,110.1406,110.1484,6741
20131201|2013-10-18 09:00,18,110.1484,110.1563,110.1406,110.1563,8581
20131201|2013-10-18 09:30,18,110.1563,110.1563,110.1484,110.1563,726
20131201|2013-10-18 10:00,18,110.1484,110.1563,110.1406,110.1406,7364
20131201|2013-10-18 10:30,18,110.1406,110.1563,110.1406,110.1484,6129
20131201|2013-10-18 11:00,18,110.1484,110.1484,110.1406,110.1484,1823
20131201|2013-10-18 11:30,18,110.1484,110.1484,110.1406,110.1484,357
20131201|2013-10-18 12:00,18,110.1484,110.1484,110.1406,110.1484,3588
20131201|2013-10-18 12:30,18,110.1484,110.1563,110.1406,110.1484,5286
20131201|2013-10-18 13:00,18,110.1484,110.1484,110.1406,110.1484,557
20131201|2013-10-18 13:30,18,110.1484,110.1563,110.1406,110.1563,2011
20131201|2013-10-18 14:00,18,110.1484,110.1563,110.1484,110.1563,1178
20131201|2013-10-18 14:30,18,110.1484,110.1563,110.1406,110.1406,546
20131201|2013-10-18 15:00,18,110.1484,110.1484,110.1484,110.1484,36
20131201|2013-10-18 15:30,18,110.1484,110.1563,110.1406,110.1484,797
20131201|2013-10-20 17:00,21,110.1484,110.1484,110.1406,110.1484,245
20131201|2013-10-20 17:30,21,110.1406,110.1406,110.1406,110.1406,32
20131201|2013-10-20 18:00,21,110.1484,110.1484,110.1484,110.1484,28
20131201|2013-10-20 18:30,21,110.1484,110.1484,110.1484,110.1484,43
20131201|2013-10-20 19:00,21,110.1484,110.1484,110.1406,110.1484,22
20131201|2013-10-20 19:30,21,110.1406,110.1484,110.1406,110.1484,6
20131201|2013-10-20 20:00,21,110.1484,110.1563,110.1406,110.1563,272
20131201|2013-10-20 20:30,21,110.1563,110.1563,110.1563,110.1563,5
20131201|2013-10-20 21:00,21,110.1563,110.1563,110.1563,110.1563,2
20131201|2013-10-20 21:30,21,110.1563,110.1563,110.1563,110.1563,2
20131201|2013-10-20 22:00,21,110.1563,110.1563,110.1563,110.1563,1
20131201|2013-10-20 22:30,21,110.1563,110.1563,110.1563,110.1563,1
20131201|2013-10-20 23:00,21,110.1563,110.1563,110.1484,110.1484,2
20131201|2013-10-20 23:30,21,110.1484,110.1563,110.1484,110.1563,16
20131201|2013-10-21 00:00,21,110.1563,110.1563,110.1484,110.1563,571
20131201|2013-10-21 00:30,21,110.1563,110.1563,110.1563,110.1563,5
20131201|2013-10-21 01:00,21,110.1563,110.1563,110.1563,110.1563,10
20131201|2013-10-21 01:30,21,110.1484,110.1484,110.1484,110.1484,118
20131201|2013-10-21 02:00,21,110.1563,110.1563,110.1484,110.1484,84
20131201|2013-10-21 02:30,21,110.1563,110.1563,110.1484,110.1563,760
20131201|2013-10-21 03:00,21,110.1563,110.1563,110.1563,110.1563,214
20131201|2013-10-21 03:30,21,110.1563,110.1641,110.1563,110.1563,864
20131201|2013-10-21 04:00,21,110.1563,110.1641,110.1563,110.1641,80
20131201|2013-10-21 04:30,21,110.1563,110.1641,110.1484,110.1484,902
20131201|2013-10-21 05:00,21,110.1484,110.1563,110.1484,110.1484,92
20131201|2013-10-21 05:30,21,110.1484,110.1563,110.1484,110.1563,118
20131201|2013-10-21 06:00,21,110.1484,110.1563,110.1406,110.1484,1750
20131201|2013-10-21 06:30,21,110.1484,110.1563,110.1484,110.1484,900
20131201|2013-10-21 07:00,21,110.1563,110.1563,110.1406,110.1563,3109
20131201|2013-10-21 07:30,21,110.1563,110.1563,110.1484,110.1563,1766
20131201|2013-10-21 08:00,21,110.1484,110.1563,110.1484,110.1563,593
20131201|2013-10-21 08:30,21,110.1563,110.1563,110.1406,110.1484,8741
20131201|2013-10-21 09:00,21,110.1484,110.1484,110.1406,110.1484,776
20131201|2013-10-21 09:30,21,110.1484,110.1484,110.1328,110.1484,12046
20131201|2013-10-21 10:00,21,110.1484,110.1484,110.1406,110.1484,5703
20131201|2013-10-21 10:30,21,110.1484,110.1484,110.1406,110.1406,404
20131201|2013-10-21 11:00,21,110.1484,110.1484,110.1406,110.1484,344
20131201|2013-10-21 11:30,21,110.1484,110.1563,110.1406,110.1563,3140
20131201|2013-10-21 12:00,21,110.1563,110.1563,110.1406,110.1484,3363
20131201|2013-10-21 12:30,21,110.1484,110.1563,110.1406,110.1484,5706
20131201|2013-10-21 13:00,21,110.1484,110.1563,110.1406,110.1563,2812
20131201|2013-10-21 13:30,21,110.1563,110.1563,110.1406,110.1484,3590
20131201|2013-10-21 14:00,21,110.1406,110.1563,110.1406,110.1563,2853
20131201|2013-10-21 14:30,21,110.1563,110.1563,110.1406,110.1484,2818
20131201|2013-10-21 15:00,21,110.1484,110.1563,110.1406,110.1484,711
20131201|2013-10-21 15:30,21,110.1484,110.1484,110.1406,110.1484,228
20131201|2013-10-21 17:00,22,110.1406,110.1484,110.1406,110.1406,278
20131201|2013-10-21 17:30,22,110.1406,110.1406,110.1328,110.1328,799
20131201|2013-10-21 18:00,22,110.1328,110.1328,110.1328,110.1328,3
20131201|2013-10-21 18:30,22,110.1406,110.1406,110.1406,110.1406,502
20131201|2013-10-21 19:00,22,110.1406,110.1406,110.1328,110.1406,1850
20131201|2013-10-21 19:30,22,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-10-21 20:30,22,110.1406,110.1406,110.1406,110.1406,15
20131201|2013-10-21 21:00,22,110.1406,110.1406,110.1328,110.1406,270
20131201|2013-10-21 21:30,22,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-10-21 22:00,22,110.1406,110.1406,110.1406,110.1406,14
20131201|2013-10-21 22:30,22,110.1406,110.1406,110.1406,110.1406,9
20131201|2013-10-21 23:00,22,110.1406,110.1406,110.1406,110.1406,140
20131201|2013-10-21 23:30,22,110.1406,110.1406,110.1406,110.1406,11
20131201|2013-10-22 00:00,22,110.1406,110.1406,110.1328,110.1406,43
20131201|2013-10-22 00:30,22,110.1406,110.1406,110.1328,110.1406,193
20131201|2013-10-22 01:00,22,110.1406,110.1406,110.1328,110.1406,139
20131201|2013-10-22 01:30,22,110.1406,110.1406,110.1406,110.1406,154
20131201|2013-10-22 02:00,22,110.1406,110.1484,110.1328,110.1406,274
20131201|2013-10-22 02:30,22,110.1406,110.1484,110.1406,110.1406,281
20131201|2013-10-22 03:00,22,110.1406,110.1406,110.1406,110.1406,107
20131201|2013-10-22 03:30,22,110.1328,110.1406,110.1328,110.1406,218
20131201|2013-10-22 04:00,22,110.1406,110.1406,110.1406,110.1406,237
20131201|2013-10-22 04:30,22,110.1406,110.1406,110.1328,110.1406,442
20131201|2013-10-22 05:00,22,110.1406,110.1484,110.1328,110.1484,265
20131201|2013-10-22 05:30,22,110.1406,110.1484,110.1406,110.1406,2146
20131201|2013-10-22 06:00,22,110.1406,110.1484,110.1406,110.1406,776
20131201|2013-10-22 06:30,22,110.1484,110.1484,110.1406,110.1406,2109
20131201|2013-10-22 07:00,22,110.1406,110.1563,110.1406,110.1484,4351
20131201|2013-10-22 07:30,22,110.1484,110.1875,110.1484,110.1641,24827
20131201|2013-10-22 08:00,22,110.1641,110.1719,110.1563,110.1719,4712
20131201|2013-10-22 08:30,22,110.1719,110.1875,110.1641,110.1875,9274
20131201|2013-10-22 09:00,22,110.1875,110.1875,110.1797,110.1875,3962
20131201|2013-10-22 09:30,22,110.1797,110.1875,110.1797,110.1797,2184
20131201|2013-10-22 10:00,22,110.1875,110.1875,110.1797,110.1797,2870
20131201|2013-10-22 10:30,22,110.1797,110.1875,110.1797,110.1797,1898
20131201|2013-10-22 11:00,22,110.1797,110.1875,110.1797,110.1797,607
20131201|2013-10-22 11:30,22,110.1797,110.1875,110.1797,110.1875,643
20131201|2013-10-22 12:00,22,110.1797,110.1875,110.1797,110.1797,638
20131201|2013-10-22 12:30,22,110.1875,110.1875,110.1797,110.1797,2195
20131201|2013-10-22 13:00,22,110.1797,110.1875,110.1797,110.1875,1984
20131201|2013-10-22 13:30,22,110.1875,110.1953,110.1875,110.1875,5443
20131201|2013-10-22 14:00,22,110.1875,110.1953,110.1797,110.1875,4566
20131201|2013-10-22 14:30,22,110.1797,110.1875,110.1797,110.1797,272
20131201|2013-10-22 15:00,22,110.1875,110.1875,110.1797,110.1797,704
20131201|2013-10-22 15:30,22,110.1875,110.1875,110.1797,110.1797,2578
20131201|2013-10-22 17:00,23,110.1797,110.1875,110.1797,110.1875,114
20131201|2013-10-22 17:30,23,110.1875,110.1875,110.1875,110.1875,60
20131201|2013-10-22 18:00,23,110.1875,110.1875,110.1875,110.1875,1
20131201|2013-10-22 18:30,23,110.1875,110.1875,110.1875,110.1875,241
20131201|2013-10-22 19:00,23,110.1875,110.1875,110.1875,110.1875,262
20131201|2013-10-22 19:30,23,110.1875,110.1875,110.1797,110.1875,60
20131201|2013-10-22 20:00,23,110.1875,110.1875,110.1797,110.1797,681
20131201|2013-10-22 20:30,23,110.1875,110.1875,110.1875,110.1875,92
20131201|2013-10-22 21:00,23,110.1875,110.1875,110.1797,110.1797,8
20131201|2013-10-22 22:00,23,110.1875,110.1875,110.1875,110.1875,9
20131201|2013-10-22 22:30,23,110.1875,110.1875,110.1875,110.1875,112
20131201|2013-10-22 23:00,23,110.1875,110.1875,110.1875,110.1875,20
20131201|2013-10-22 23:30,23,110.1875,110.1875,110.1875,110.1875,207
20131201|2013-10-23 00:00,23,110.1875,110.1875,110.1875,110.1875,8
20131201|2013-10-23 00:30,23,110.1875,110.1953,110.1875,110.1875,11
20131201|2013-10-23 01:00,23,110.1875,110.1875,110.1797,110.1875,103
20131201|2013-10-23 01:30,23,110.1875,110.1953,110.1875,110.1875,1837
20131201|2013-10-23 02:00,23,110.1875,110.1875,110.1797,110.1797,193
20131201|2013-10-23 02:30,23,110.1797,110.1875,110.1797,110.1875,706
20131201|2013-10-23 03:00,23,110.1875,110.1953,110.1797,110.1953,3935
20131201|2013-10-23 03:30,23,110.1875,110.1953,110.1875,110.1875,2307
20131201|2013-10-23 04:00,23,110.1875,110.1875,110.1797,110.1875,606
20131201|2013-10-23 04:30,23,110.1797,110.1875,110.1797,110.1797,564
20131201|2013-10-23 05:00,23,110.1797,110.1875,110.1797,110.1797,193
20131201|2013-10-23 05:30,23,110.1797,110.1875,110.1797,110.1797,721
20131201|2013-10-23 06:00,23,110.1875,110.1875,110.1797,110.1797,140
20131201|2013-10-23 06:30,23,110.1797,110.1875,110.1719,110.1875,3435
20131201|2013-10-23 07:00,23,110.1875,110.1875,110.1797,110.1797,1400
20131201|2013-10-23 07:30,23,110.1797,110.1875,110.1719,110.1719,1786
20131201|2013-10-23 08:00,23,110.1719,110.1797,110.1719,110.1719,3855
20131201|2013-10-23 08:30,23,110.1719,110.1797,110.1719,110.1719,1215
20131201|2013-10-23 09:00,23,110.1719,110.1797,110.1719,110.1797,2569
20131201|2013-10-23 09:30,23,110.1719,110.1875,110.1719,110.1797,5206
20131201|2013-10-23 10:00,23,110.1797,110.1875,110.1797,110.1875,6329
20131201|2013-10-23 10:30,23,110.1953,110.1953,110.1797,110.1797,5738
20131201|2013-10-23 11:00,23,110.1797,110.1797,110.1719,110.1797,3365
20131201|2013-10-23 11:30,23,110.1797,110.1797,110.1719,110.1797,280
20131201|2013-10-23 12:00,23,110.1719,110.1797,110.1719,110.1797,945
20131201|2013-10-23 12:30,23,110.1719,110.1797,110.1719,110.1719,433
20131201|2013-10-23 13:00,23,110.1797,110.1797,110.1641,110.1641,5897
20131201|2013-10-23 13:30,23,110.1641,110.1641,110.1484,110.1641,10292
20131201|2013-10-23 14:00,23,110.1641,110.1641,110.1484,110.1641,8521
20131201|2013-10-23 14:30,23,110.1563,110.1563,110.1484,110.1563,752
20131201|2013-10-23 15:00,23,110.1484,110.1563,110.1406,110.1563,7165
20131201|2013-10-23 15:30,23,110.1484,110.1484,110.1406,110.1406,6358
20131201|2013-10-23 17:00,24,110.1406,110.1406,110.1406,110.1406,5
20131201|2013-10-23 17:30,24,110.1406,110.1406,110.1406,110.1406,5
20131201|2013-10-23 18:00,24,110.1406,110.1484,110.1406,110.1484,11
20131201|2013-10-23 18:30,24,110.1484,110.1484,110.1406,110.1484,52
20131201|2013-10-23 19:00,24,110.1484,110.1484,110.1406,110.1406,237
20131201|2013-10-23 19:30,24,110.1484,110.1484,110.1484,110.1484,2
20131201|2013-10-23 20:00,24,110.1484,110.1484,110.1484,110.1484,405
20131201|2013-10-23 20:30,24,110.1484,110.1484,110.1406,110.1406,235
20131201|2013-10-23 21:00,24,110.1484,110.1563,110.1406,110.1406,349
20131201|2013-10-23 23:30,24,110.1484,110.1484,110.1406,110.1484,41
20131201|2013-10-24 00:00,24,110.1484,110.1484,110.1406,110.1406,3
20131201|2013-10-24 00:30,24,110.1406,110.1484,110.1406,110.1406,97
20131201|2013-10-24 01:00,24,110.1406,110.1484,110.1406,110.1484,97
20131201|2013-10-24 01:30,24,110.1406,110.1563,110.1406,110.1484,1306
20131201|2013-10-24 02:00,24,110.1563,110.1563,110.1484,110.1563,83
20131201|2013-10-24 02:30,24,110.1484,110.1484,110.1484,110.1484,159
20131201|2013-10-24 03:00,24,110.1484,110.1563,110.1484,110.1563,337
20131201|2013-10-24 03:30,24,110.1484,110.1563,110.1484,110.1563,564
20131201|2013-10-24 04:00,24,110.1484,110.1563,110.1484,110.1484,622
20131201|2013-10-24 04:30,24,110.1484,110.1563,110.1406,110.1406,1253
20131201|2013-10-24 05:00,24,110.1484,110.1563,110.1484,110.1563,3275
20131201|2013-10-24 05:30,24,110.1563,110.1563,110.1563,110.1563,1146
20131201|2013-10-24 06:00,24,110.1641,110.1641,110.1484,110.1484,4918
20131201|2013-10-24 06:30,24,110.1563,110.1563,110.1484,110.1563,2711
20131201|2013-10-24 07:00,24,110.1641,110.1641,110.1563,110.1563,1972
20131201|2013-10-24 07:30,24,110.1641,110.1641,110.1484,110.1563,1934
20131201|2013-10-24 08:00,24,110.1563,110.1641,110.1484,110.1563,4312
20131201|2013-10-24 08:30,24,110.1563,110.1641,110.1484,110.1563,7760
20131201|2013-10-24 09:00,24,110.1563,110.1641,110.1484,110.1641,4490
20131201|2013-10-24 09:30,24,110.1563,110.1641,110.1484,110.1641,8152
20131201|2013-10-24 10:00,24,110.1563,110.1563,110.1484,110.1484,4134
20131201|2013-10-24 10:30,24,110.1484,110.1563,110.1484,110.1484,1181
20131201|2013-10-24 11:00,24,110.1563,110.1563,110.1484,110.1484,943
20131201|2013-10-24 11:30,24,110.1484,110.1563,110.1484,110.1484,14390
20131201|2013-10-24 12:00,24,110.1484,110.1641,110.1484,110.1484,6772
20131201|2013-10-24 12:30,24,110.1484,110.1641,110.1484,110.1563,3514
20131201|2013-10-24 13:00,24,110.1563,110.1641,110.1484,110.1563,8957
20131201|2013-10-24 13:30,24,110.1563,110.1563,110.1484,110.1484,4928
20131201|2013-10-24 14:00,24,110.1563,110.1563,110.1484,110.1563,1633
20131201|2013-10-24 14:30,24,110.1563,110.1563,110.1484,110.1563,1016
20131201|2013-10-24 15:00,24,110.1563,110.1563,110.1484,110.1563,699
20131201|2013-10-24 15:30,24,110.1563,110.1563,110.1484,110.1563,325
20131201|2013-10-24 17:00,25,110.1484,110.1563,110.1406,110.1484,621
20131201|2013-10-24 17:30,25,110.1484,110.1484,110.1484,110.1484,366
20131201|2013-10-24 18:00,25,110.1484,110.1484,110.1484,110.1484,18
20131201|2013-10-24 18:30,25,110.1563,110.1563,110.1563,110.1563,57
20131201|2013-10-24 19:00,25,110.1563,110.1563,110.1563,110.1563,36
20131201|2013-10-24 19:30,25,110.1563,110.1641,110.1563,110.1641,439
20131201|2013-10-24 20:00,25,110.1641,110.1641,110.1641,110.1641,6
20131201|2013-10-24 20:30,25,110.1641,110.1641,110.1641,110.1641,7
20131201|2013-10-24 21:30,25,110.1563,110.1641,110.1563,110.1563,49
20131201|2013-10-24 22:00,25,110.1563,110.1641,110.1563,110.1641,3
20131201|2013-10-24 22:30,25,110.1641,110.1641,110.1641,110.1641,1
20131201|2013-10-24 23:00,25,110.1641,110.1719,110.1563,110.1641,2955
20131201|2013-10-24 23:30,25,110.1641,110.1641,110.1641,110.1641,7
20131201|2013-10-25 00:00,25,110.1719,110.1719,110.1641,110.1641,1158
20131201|2013-10-25 00:30,25,110.1641,110.1641,110.1641,110.1641,11
20131201|2013-10-25 01:00,25,110.1641,110.1641,110.1563,110.1641,66
20131201|2013-10-25 01:30,25,110.1641,110.1641,110.1563,110.1563,169
20131201|2013-10-25 02:00,25,110.1641,110.1719,110.1563,110.1563,595
20131201|2013-10-25 02:30,25,110.1563,110.1641,110.1563,110.1641,41
20131201|2013-10-25 03:00,25,110.1641,110.1641,110.1563,110.1563,51
20131201|2013-10-25 03:30,25,110.1563,110.1563,110.1563,110.1563,417
20131201|2013-10-25 04:00,25,110.1563,110.1641,110.1563,110.1563,2169
20131201|2013-10-25 04:30,25,110.1641,110.1641,110.1563,110.1563,537
20131201|2013-10-25 05:00,25,110.1563,110.1641,110.1563,110.1563,32
20131201|2013-10-25 05:30,25,110.1563,110.1641,110.1563,110.1641,64
20131201|2013-10-25 06:00,25,110.1563,110.1641,110.1563,110.1641,460
20131201|2013-10-25 06:30,25,110.1641,110.1641,110.1563,110.1563,204
20131201|2013-10-25 07:00,25,110.1641,110.1641,110.1563,110.1641,1821
20131201|2013-10-25 07:30,25,110.1641,110.1641,110.1563,110.1641,512
20131201|2013-10-25 08:00,25,110.1563,110.1641,110.1563,110.1563,380
20131201|2013-10-25 08:30,25,110.1563,110.1641,110.1563,110.1641,1971
20131201|2013-10-25 09:00,25,110.1641,110.1797,110.1563,110.1797,8060
20131201|2013-10-25 09:30,25,110.1797,110.1797,110.1641,110.1719,5262
20131201|2013-10-25 10:00,25,110.1641,110.1719,110.1641,110.1641,853
20131201|2013-10-25 10:30,25,110.1719,110.1719,110.1641,110.1641,3519
20131201|2013-10-25 11:00,25,110.1641,110.1641,110.1563,110.1641,4813
20131201|2013-10-25 11:30,25,110.1641,110.1641,110.1641,110.1641,683
20131201|2013-10-25 12:00,25,110.1641,110.1719,110.1641,110.1719,3792
20131201|2013-10-25 12:30,25,110.1719,110.1719,110.1641,110.1719,4291
20131201|2013-10-25 13:00,25,110.1641,110.1719,110.1641,110.1641,4875
20131201|2013-10-25 13:30,25,110.1641,110.1719,110.1563,110.1719,4317
20131201|2013-10-25 14:00,25,110.1641,110.1719,110.1641,110.1641,480
20131201|2013-10-25 14:30,25,110.1641,110.1719,110.1641,110.1641,1653
20131201|2013-10-25 15:00,25,110.1719,110.1719,110.1641,110.1641,794
20131201|2013-10-25 15:30,25,110.1641,110.1719,110.1641,110.1641,836
20131201|2013-10-27 17:00,28,110.1641,110.1719,110.1641,110.1641,57
20131201|2013-10-27 17:30,28,110.1719,110.1719,110.1719,110.1719,1
20131201|2013-10-27 18:00,28,110.1641,110.1641,110.1563,110.1641,314
20131201|2013-10-27 19:00,28,110.1641,110.1641,110.1563,110.1641,15
20131201|2013-10-27 19:30,28,110.1563,110.1563,110.1563,110.1563,1
20131201|2013-10-27 20:00,28,110.1641,110.1641,110.1641,110.1641,19
20131201|2013-10-27 20:30,28,110.1641,110.1641,110.1563,110.1563,31
20131201|2013-10-27 21:00,28,110.1641,110.1641,110.1563,110.1563,558
20131201|2013-10-27 21:30,28,110.1563,110.1641,110.1484,110.1563,656
20131201|2013-10-27 22:00,28,110.1563,110.1563,110.1563,110.1563,172
20131201|2013-10-27 22:30,28,110.1563,110.1563,110.1563,110.1563,5
20131201|2013-10-28 00:30,28,110.1563,110.1641,110.1563,110.1641,14
20131201|2013-10-28 01:00,28,110.1641,110.1641,110.1641,110.1641,2
20131201|2013-10-28 01:30,28,110.1563,110.1563,110.1563,110.1563,38
20131201|2013-10-28 02:00,28,110.1641,110.1641,110.1563,110.1563,377
20131201|2013-10-28 02:30,28,110.1641,110.1641,110.1641,110.1641,107
20131201|2013-10-28 03:00,28,110.1563,110.1563,110.1563,110.1563,1520
20131201|2013-10-28 03:30,28,110.1563,110.1563,110.1484,110.1563,260
20131201|2013-10-28 04:00,28,110.1563,110.1563,110.1484,110.1563,320
20131201|2013-10-28 04:30,28,110.1563,110.1563,110.1484,110.1563,448
20131201|2013-10-28 05:00,28,110.1563,110.1641,110.1563,110.1641,64
20131201|2013-10-28 05:30,28,110.1641,110.1641,110.1563,110.1641,50
20131201|2013-10-28 06:00,28,110.1641,110.1641,110.1563,110.1641,490
20131201|2013-10-28 06:30,28,110.1641,110.1641,110.1563,110.1641,168
20131201|2013-10-28 07:00,28,110.1563,110.1719,110.1563,110.1563,3970
20131201|2013-10-28 07:30,28,110.1563,110.1641,110.1563,110.1641,401
20131201|2013-10-28 08:00,28,110.1641,110.1719,110.1563,110.1641,6554
20131201|2013-10-28 08:30,28,110.1641,110.1641,110.1563,110.1641,2748
20131201|2013-10-28 09:00,28,110.1641,110.1719,110.1641,110.1641,8195
20131201|2013-10-28 09:30,28,110.1641,110.1719,110.1563,110.1641,7413
20131201|2013-10-28 10:00,28,110.1641,110.1641,110.1563,110.1641,1341
20131201|2013-10-28 10:30,28,110.1641,110.1641,110.1563,110.1563,570
20131201|2013-10-28 11:00,28,110.1641,110.1641,110.1484,110.1563,17658
20131201|2013-10-28 11:30,28,110.1563,110.1641,110.1484,110.1641,5591
20131201|2013-10-28 12:00,28,110.1641,110.1719,110.1563,110.1719,8911
20131201|2013-10-28 12:30,28,110.1719,110.1797,110.1641,110.1719,11749
20131201|2013-10-28 13:00,28,110.1719,110.1797,110.1641,110.1719,1862
20131201|2013-10-28 13:30,28,110.1797,110.1797,110.1641,110.1719,6014
20131201|2013-10-28 14:00,28,110.1719,110.1797,110.1641,110.1719,2892
20131201|2013-10-28 14:30,28,110.1797,110.1797,110.1719,110.1719,631
20131201|2013-10-28 15:00,28,110.1797,110.1797,110.1719,110.1719,2536
20131201|2013-10-28 15:30,28,110.1719,110.1719,110.1641,110.1719,92
20131201|2013-10-28 17:00,29,110.1719,110.1797,110.1719,110.1719,308
20131201|2013-10-28 17:30,29,110.1719,110.1797,110.1719,110.1719,26
20131201|2013-10-28 18:00,29,110.1797,110.1797,110.1797,110.1797,5
20131201|2013-10-28 18:30,29,110.1719,110.1797,110.1719,110.1797,269
20131201|2013-10-28 19:00,29,110.1719,110.1719,110.1719,110.1719,44
20131201|2013-10-28 19:30,29,110.1797,110.1797,110.1797,110.1797,3
20131201|2013-10-28 20:00,29,110.1719,110.1797,110.1641,110.1641,1174
20131201|2013-10-28 20:30,29,110.1719,110.1719,110.1719,110.1719,443
20131201|2013-10-28 21:00,29,110.1719,110.1719,110.1719,110.1719,42
20131201|2013-10-28 21:30,29,110.1719,110.1719,110.1719,110.1719,50
20131201|2013-10-28 22:00,29,110.1719,110.1719,110.1719,110.1719,30
20131201|2013-10-28 22:30,29,110.1719,110.1719,110.1719,110.1719,2
20131201|2013-10-29 00:30,29,110.1719,110.1797,110.1719,110.1797,12
20131201|2013-10-29 01:00,29,110.1797,110.1797,110.1797,110.1797,23
20131201|2013-10-29 01:30,29,110.1719,110.1719,110.1719,110.1719,7
20131201|2013-10-29 02:00,29,110.1797,110.1797,110.1719,110.1719,55
20131201|2013-10-29 02:30,29,110.1797,110.1797,110.1797,110.1797,835
20131201|2013-10-29 03:00,29,110.1797,110.1797,110.1719,110.1797,60
20131201|2013-10-29 03:30,29,110.1797,110.1797,110.1719,110.1797,217
20131201|2013-10-29 04:00,29,110.1719,110.1797,110.1719,110.1797,7
20131201|2013-10-29 04:30,29,110.1719,110.1797,110.1719,110.1797,95
20131201|2013-10-29 05:00,29,110.1719,110.1797,110.1719,110.1797,135
20131201|2013-10-29 05:30,29,110.1719,110.1797,110.1641,110.1797,3557
20131201|2013-10-29 06:00,29,110.1797,110.1797,110.1719,110.1797,264
20131201|2013-10-29 06:30,29,110.1797,110.1797,110.1719,110.1719,351
20131201|2013-10-29 07:00,29,110.1719,110.1797,110.1719,110.1797,1824
20131201|2013-10-29 07:30,29,110.1797,110.1797,110.1641,110.1719,32933
20131201|2013-10-29 08:00,29,110.1719,110.1797,110.1641,110.1797,6533
20131201|2013-10-29 08:30,29,110.1797,110.1797,110.1719,110.1719,1104
20131201|2013-10-29 09:00,29,110.1797,110.1875,110.1719,110.1797,9547
20131201|2013-10-29 09:30,29,110.1875,110.1875,110.1797,110.1875,2625
20131201|2013-10-29 10:00,29,110.1797,110.1875,110.1719,110.1875,6273
20131201|2013-10-29 10:30,29,110.1875,110.1875,110.1797,110.1797,6858
20131201|2013-10-29 11:00,29,110.1875,110.1875,110.1797,110.1875,3217
20131201|2013-10-29 11:30,29,110.1875,110.1875,110.1797,110.1797,2689
20131201|2013-10-29 12:00,29,110.1875,110.1875,110.1719,110.1797,4503
20131201|2013-10-29 12:30,29,110.1875,110.1875,110.1797,110.1875,1554
20131201|2013-10-29 13:00,29,110.1875,110.1875,110.1797,110.1875,2707
20131201|2013-10-29 13:30,29,110.1875,110.1875,110.1797,110.1797,6833
20131201|2013-10-29 14:00,29,110.1875,110.1875,110.1797,110.1875,604
20131201|2013-10-29 14:30,29,110.1875,110.1875,110.1797,110.1875,1700
20131201|2013-10-29 15:00,29,110.1875,110.1953,110.1797,110.1953,2144
20131201|2013-10-29 15:30,29,110.1875,110.1953,110.1875,110.1875,1945
20131201|2013-10-29 17:00,30,110.1875,110.1875,110.1875,110.1875,26
20131201|2013-10-29 18:00,30,110.1875,110.1875,110.1875,110.1875,143
20131201|2013-10-29 18:30,30,110.1875,110.1953,110.1797,110.1875,3525
20131201|2013-10-29 19:00,30,110.1875,110.1953,110.1875,110.1953,69
20131201|2013-10-29 19:30,30,110.1875,110.1875,110.1875,110.1875,485
20131201|2013-10-29 20:00,30,110.1875,110.1875,110.1875,110.1875,28
20131201|2013-10-29 20:30,30,110.1875,110.1953,110.1875,110.1875,22168
20131201|2013-10-29 21:00,30,110.1875,110.1953,110.1875,110.1953,8
20131201|2013-10-29 21:30,30,110.1875,110.1875,110.1875,110.1875,4
20131201|2013-10-29 22:30,30,110.1953,110.1953,110.1953,110.1953,3
20131201|2013-10-29 23:00,30,110.1953,110.1953,110.1953,110.1953,524
20131201|2013-10-30 00:30,30,110.1953,110.1953,110.1875,110.1953,106
20131201|2013-10-30 01:00,30,110.1953,110.1953,110.1875,110.1953,532
20131201|2013-10-30 01:30,30,110.1953,110.1953,110.1953,110.1953,30
20131201|2013-10-30 02:00,30,110.1953,110.1953,110.1875,110.1953,230
20131201|2013-10-30 02:30,30,110.1953,110.1953,110.1953,110.1953,509
20131201|2013-10-30 03:00,30,110.1953,110.1953,110.1875,110.1875,67
20131201|2013-10-30 03:30,30,110.1953,110.1953,110.1953,110.1953,38
20131201|2013-10-30 04:00,30,110.1953,110.1953,110.1953,110.1953,7
20131201|2013-10-30 04:30,30,110.1953,110.1953,110.1875,110.1953,513
20131201|2013-10-30 05:00,30,110.1875,110.1953,110.1875,110.1875,342
20131201|2013-10-30 05:30,30,110.1953,110.1953,110.1875,110.1875,177
20131201|2013-10-30 06:00,30,110.1953,110.2031,110.1875,110.2031,4089
20131201|2013-10-30 06:30,30,110.2031,110.2031,110.1953,110.2031,4414
20131201|2013-10-30 07:00,30,110.1953,110.2031,110.1953,110.2031,4551
20131201|2013-10-30 07:30,30,110.2031,110.2031,110.1875,110.1875,3516
20131201|2013-10-30 08:00,30,110.1875,110.1953,110.1875,110.1875,3653
20131201|2013-10-30 08:30,30,110.1875,110.2031,110.1875,110.1953,14392
20131201|2013-10-30 09:00,30,110.1953,110.2031,110.1875,110.2031,4456
20131201|2013-10-30 09:30,30,110.2031,110.2031,110.1953,110.1953,6277
20131201|2013-10-30 10:00,30,110.2031,110.2109,110.1953,110.2031,7395
20131201|2013-10-30 10:30,30,110.2031,110.2109,110.1953,110.2031,5195
20131201|2013-10-30 11:00,30,110.2031,110.2109,110.1953,110.2031,4739
20131201|2013-10-30 11:30,30,110.2031,110.2109,110.2031,110.2031,3506
20131201|2013-10-30 12:00,30,110.2031,110.2109,110.2031,110.2109,5691
20131201|2013-10-30 12:30,30,110.2109,110.2109,110.2031,110.2109,3265
20131201|2013-10-30 13:00,30,110.2109,110.2188,110.1797,110.1875,21421
20131201|2013-10-30 13:30,30,110.1875,110.2031,110.1875,110.2031,10135
20131201|2013-10-30 14:00,30,110.2031,110.2031,110.1953,110.1953,2083
20131201|2013-10-30 14:30,30,110.1953,110.2031,110.1953,110.1953,506
20131201|2013-10-30 15:00,30,110.1953,110.2031,110.1953,110.1953,2018
20131201|2013-10-30 15:30,30,110.1953,110.2031,110.1875,110.1953,1682
20131201|2013-10-30 17:00,31,110.1953,110.1953,110.1875,110.1953,34
20131201|2013-10-30 17:30,31,110.1875,110.1875,110.1875,110.1875,80
20131201|2013-10-30 18:00,31,110.1875,110.1875,110.1875,110.1875,97
20131201|2013-10-30 18:30,31,110.1953,110.1953,110.1875,110.1875,48
20131201|2013-10-30 19:00,31,110.1875,110.1953,110.1875,110.1953,6
20131201|2013-10-30 19:30,31,110.1953,110.1953,110.1875,110.1953,412
20131201|2013-10-30 20:00,31,110.1953,110.1953,110.1953,110.1953,2
20131201|2013-10-30 20:30,31,110.1875,110.1953,110.1875,110.1953,363
20131201|2013-10-30 21:00,31,110.1875,110.1953,110.1875,110.1953,4
20131201|2013-10-30 22:30,31,110.1953,110.1953,110.1953,110.1953,7
20131201|2013-10-30 23:00,31,110.1875,110.1953,110.1875,110.1953,17
20131201|2013-10-30 23:30,31,110.1953,110.1953,110.1953,110.1953,5
20131201|2013-10-31 00:00,31,110.1953,110.1953,110.1875,110.1875,55
20131201|2013-10-31 00:30,31,110.1875,110.1953,110.1875,110.1953,202
20131201|2013-10-31 01:00,31,110.1953,110.1953,110.1953,110.1953,271
20131201|2013-10-31 01:30,31,110.1953,110.1953,110.1953,110.1953,48
20131201|2013-10-31 02:00,31,110.1953,110.1953,110.1953,110.1953,85
20131201|2013-10-31 02:30,31,110.1953,110.1953,110.1875,110.1953,130
20131201|2013-10-31 03:00,31,110.1953,110.2031,110.1875,110.2031,1685
20131201|2013-10-31 03:30,31,110.2031,110.2031,110.2031,110.2031,55
20131201|2013-10-31 04:00,31,110.2031,110.2031,110.1953,110.2031,75
20131201|2013-10-31 04:30,31,110.2031,110.2031,110.1953,110.2031,207
20131201|2013-10-31 05:00,31,110.2031,110.2109,110.2031,110.2109,2208
20131201|2013-10-31 05:30,31,110.2031,110.2109,110.2031,110.2109,2373
20131201|2013-10-31 06:00,31,110.2109,110.2109,110.2031,110.2109,248
20131201|2013-10-31 06:30,31,110.2031,110.2109,110.2031,110.2109,1078
20131201|2013-10-31 07:00,31,110.2109,110.2188,110.2031,110.2109,8121
20131201|2013-10-31 07:30,31,110.2109,110.2109,110.2031,110.2109,1048
20131201|2013-10-31 08:00,31,110.2031,110.2109,110.1953,110.2109,18129
20131201|2013-10-31 08:30,31,110.2031,110.2109,110.1875,110.1953,11732
20131201|2013-10-31 09:00,31,110.2031,110.2031,110.1875,110.1953,7645
20131201|2013-10-31 09:30,31,110.2031,110.2109,110.1953,110.1953,16594
20131201|2013-10-31 10:00,31,110.1953,110.2031,110.1875,110.1875,14330
20131201|2013-10-31 10:30,31,110.1953,110.1953,110.1875,110.1953,3272
20131201|2013-10-31 11:00,31,110.1953,110.2031,110.1875,110.2031,6104
20131201|2013-10-31 11:30,31,110.2031,110.2031,110.1953,110.1953,2388
20131201|2013-10-31 12:00,31,110.2031,110.2031,110.1953,110.2031,442
20131201|2013-10-31 12:30,31,110.2031,110.2109,110.1953,110.2109,7723
20131201|2013-10-31 13:00,31,110.2109,110.2109,110.2031,110.2031,3960
20131201|2013-10-31 13:30,31,110.2109,110.2109,110.2031,110.2031,6780
20131201|2013-10-31 14:00,31,110.2031,110.2109,110.2031,110.2031,12076
20131201|2013-10-31 14:30,31,110.2031,110.2109,110.2031,110.2031,927
20131201|2013-10-31 15:00,31,110.2109,110.2109,110.2031,110.2109,594
20131201|2013-10-31 15:30,31,110.2109,110.2109,110.2031,110.2031,1900
20131201|2013-10-31 17:00,1,110.2031,110.2109,110.2031,110.2109,148
20131201|2013-10-31 17:30,1,110.2109,110.2109,110.2031,110.2109,256
20131201|2013-10-31 18:00,1,110.2031,110.2109,110.2031,110.2109,320
20131201|2013-10-31 18:30,1,110.2109,110.2109,110.2031,110.2109,14
20131201|2013-10-31 19:00,1,110.2031,110.2109,110.2031,110.2109,498
20131201|2013-10-31 19:30,1,110.2031,110.2031,110.2031,110.2031,20
20131201|2013-10-31 20:00,1,110.2109,110.2109,110.2031,110.2109,16
20131201|2013-10-31 20:30,1,110.2031,110.2109,110.2031,110.2109,12
20131201|2013-10-31 21:00,1,110.2109,110.2109,110.2109,110.2109,398
20131201|2013-10-31 21:30,1,110.2109,110.2109,110.2109,110.2109,4
20131201|2013-10-31 22:00,1,110.2109,110.2109,110.2109,110.2109,3
20131201|2013-10-31 22:30,1,110.2109,110.2109,110.2109,110.2109,3
20131201|2013-10-31 23:00,1,110.2109,110.2109,110.2109,110.2109,3
20131201|2013-10-31 23:30,1,110.2031,110.2109,110.2031,110.2109,31
20131201|2013-11-01 00:00,1,110.2031,110.2031,110.2031,110.2031,74
20131201|2013-11-01 00:30,1,110.2109,110.2109,110.2109,110.2109,3
20131201|2013-11-01 01:00,1,110.2109,110.2109,110.2031,110.2109,367
20131201|2013-11-01 01:30,1,110.2109,110.2109,110.2031,110.2109,538
20131201|2013-11-01 02:00,1,110.2031,110.2109,110.2031,110.2109,1621
20131201|2013-11-01 02:30,1,110.2109,110.2109,110.2109,110.2109,3478
20131201|2013-11-01 03:00,1,110.2109,110.2188,110.2109,110.2109,681
20131201|2013-11-01 03:30,1,110.2109,110.2188,110.2109,110.2109,580
20131201|2013-11-01 04:00,1,110.2109,110.2109,110.2109,110.2109,376
20131201|2013-11-01 04:30,1,110.2109,110.2188,110.2031,110.2109,1328
20131201|2013-11-01 05:00,1,110.2109,110.2188,110.2109,110.2109,219
20131201|2013-11-01 05:30,1,110.2109,110.2188,110.2109,110.2109,804
20131201|2013-11-01 06:00,1,110.2109,110.2109,110.2031,110.2031,2843
20131201|2013-11-01 06:30,1,110.2031,110.2109,110.1953,110.1953,1682
20131201|2013-11-01 07:00,1,110.2031,110.2109,110.1953,110.2109,4408
20131201|2013-11-01 07:30,1,110.2031,110.2109,110.2031,110.2109,1361
20131201|2013-11-01 08:00,1,110.2109,110.2109,110.2031,110.2109,1999
20131201|2013-11-01 08:30,1,110.2031,110.2188,110.2031,110.2109,5174
20131201|2013-11-01 09:00,1,110.2031,110.2109,110.1953,110.2031,9996
20131201|2013-11-01 09:30,1,110.2031,110.2109,110.1953,110.2109,3355
20131201|2013-11-01 10:00,1,110.2109,110.2109,110.2031,110.2031,5180
20131201|2013-11-01 10:30,1,110.2031,110.2031,110.1953,110.2031,5993
20131201|2013-11-01 11:00,1,110.2031,110.2109,110.1953,110.2109,8172
20131201|2013-11-01 11:30,1,110.2109,110.2109,110.1953,110.2031,6069
20131201|2013-11-01 12:00,1,110.2031,110.2109,110.1953,110.1953,3715
20131201|2013-11-01 12:30,1,110.1953,110.2031,110.1953,110.1953,363
20131201|2013-11-01 13:00,1,110.1953,110.2031,110.1953,110.2031,5863
20131201|2013-11-01 13:30,1,110.2031,110.2031,110.1953,110.2031,2866
20131201|2013-11-01 14:00,1,110.1953,110.2031,110.1953,110.1953,1501
20131201|2013-11-01 14:30,1,110.1953,110.2031,110.1953,110.2031,3406
20131201|2013-11-01 15:00,1,110.1953,110.2031,110.1953,110.1953,394
20131201|2013-11-01 15:30,1,110.1953,110.2031,110.1953,110.1953,2058
20131201|2013-11-03 17:00,4,110.1953,110.2109,110.1953,110.2031,3167
20131201|2013-11-03 17:30,4,110.2031,110.2031,110.2031,110.2031,30
20131201|2013-11-03 18:00,4,110.2031,110.2031,110.2031,110.2031,132
20131201|2013-11-03 18:30,4,110.2031,110.2031,110.2031,110.2031,275
20131201|2013-11-03 19:00,4,110.1953,110.1953,110.1953,110.1953,2
20131201|2013-11-03 19:30,4,110.1953,110.1953,110.1953,110.1953,5
20131201|2013-11-03 20:00,4,110.1953,110.1953,110.1953,110.1953,81
20131201|2013-11-03 20:30,4,110.1953,110.2031,110.1953,110.2031,77
20131201|2013-11-03 21:00,4,110.2031,110.2031,110.1953,110.2031,1164
20131201|2013-11-03 21:30,4,110.2031,110.2031,110.1953,110.2031,344
20131201|2013-11-03 22:30,4,110.2031,110.2031,110.2031,110.2031,23
20131201|2013-11-03 23:00,4,110.2031,110.2109,110.2031,110.2031,60
20131201|2013-11-03 23:30,4,110.2031,110.2031,110.2031,110.2031,19
20131201|2013-11-04 00:30,4,110.2031,110.2031,110.1953,110.2031,174
20131201|2013-11-04 01:00,4,110.2109,110.2109,110.2031,110.2109,454
20131201|2013-11-04 01:30,4,110.2031,110.2109,110.2031,110.2109,9
20131201|2013-11-04 02:00,4,110.2109,110.2109,110.2031,110.2031,478
20131201|2013-11-04 02:30,4,110.2109,110.2109,110.2031,110.2109,60
20131201|2013-11-04 03:00,4,110.2031,110.2109,110.2031,110.2109,58
20131201|2013-11-04 03:30,4,110.2109,110.2109,110.2109,110.2109,19
20131201|2013-11-04 04:00,4,110.2109,110.2109,110.2031,110.2109,347
20131201|2013-11-04 04:30,4,110.2109,110.2109,110.2031,110.2109,528
20131201|2013-11-04 05:00,4,110.2109,110.2188,110.2031,110.2109,1552
20131201|2013-11-04 05:30,4,110.2109,110.2188,110.2109,110.2188,597
20131201|2013-11-04 06:00,4,110.2188,110.2188,110.2109,110.2109,1660
20131201|2013-11-04 06:30,4,110.2109,110.2109,110.2109,110.2109,851
20131201|2013-11-04 07:00,4,110.2031,110.2188,110.2031,110.2109,7466
20131201|2013-11-04 07:30,4,110.2109,110.2188,110.2109,110.2109,432
20131201|2013-11-04 08:00,4,110.2109,110.2188,110.2109,110.2188,361
20131201|2013-11-04 08:30,4,110.2188,110.2188,110.2109,110.2188,986
20131201|2013-11-04 09:00,4,110.2188,110.2266,110.2109,110.2188,16584
20131201|2013-11-04 09:30,4,110.2188,110.2266,110.2109,110.2109,2152
20131201|2013-11-04 10:00,4,110.2188,110.2188,110.2109,110.2188,1405
20131201|2013-11-04 10:30,4,110.2109,110.2188,110.2109,110.2109,7343
20131201|2013-11-04 11:00,4,110.2109,110.2266,110.2109,110.2188,7020
20131201|2013-11-04 11:30,4,110.2188,110.2266,110.2109,110.2188,8342
20131201|2013-11-04 12:00,4,110.2188,110.2188,110.2109,110.2109,2605
20131201|2013-11-04 12:30,4,110.2109,110.2266,110.2109,110.2188,3273
20131201|2013-11-04 13:00,4,110.2266,110.2266,110.2188,110.2188,3485
20131201|2013-11-04 13:30,4,110.2188,110.2266,110.2109,110.2266,6713
20131201|2013-11-04 14:00,4,110.2266,110.2266,110.2188,110.2188,3961
20131201|2013-11-04 14:30,4,110.2188,110.2266,110.2188,110.2188,7574
20131201|2013-11-04 15:00,4,110.2266,110.2266,110.2188,110.2188,4156
20131201|2013-11-04 15:30,4,110.2188,110.2266,110.2188,110.2188,1113
20131201|2013-11-04 17:00,5,110.2188,110.2266,110.2188,110.2188,125
20131201|2013-11-04 17:30,5,110.2188,110.2188,110.2188,110.2188,9
20131201|2013-11-04 18:00,5,110.2188,110.2266,110.2188,110.2188,154
20131201|2013-11-04 18:30,5,110.2188,110.2188,110.2188,110.2188,26
20131201|2013-11-04 19:30,5,110.2188,110.2188,110.2188,110.2188,1099
20131201|2013-11-04 20:00,5,110.2188,110.2188,110.2188,110.2188,36
20131201|2013-11-04 20:30,5,110.2188,110.2188,110.2188,110.2188,22
20131201|2013-11-04 21:00,5,110.2109,110.2188,110.2109,110.2188,160
20131201|2013-11-04 21:30,5,110.2109,110.2109,110.2109,110.2109,100
20131201|2013-11-04 22:30,5,110.2109,110.2188,110.2109,110.2188,4
20131201|2013-11-04 23:00,5,110.2109,110.2188,110.2109,110.2188,2
20131201|2013-11-04 23:30,5,110.2109,110.2188,110.2109,110.2188,304
20131201|2013-11-05 00:00,5,110.2109,110.2109,110.2109,110.2109,500
20131201|2013-11-05 00:30,5,110.2109,110.2188,110.2109,110.2188,4
20131201|2013-11-05 01:00,5,110.2109,110.2188,110.2109,110.2109,5
20131201|2013-11-05 01:30,5,110.2109,110.2188,110.2109,110.2188,4
20131201|2013-11-05 02:00,5,110.2188,110.2188,110.2109,110.2109,1588
20131201|2013-11-05 02:30,5,110.2109,110.2188,110.2109,110.2188,50
20131201|2013-11-05 03:00,5,110.2109,110.2188,110.2109,110.2109,23
20131201|2013-11-05 03:30,5,110.2109,110.2188,110.2109,110.2188,298
20131201|2013-11-05 04:00,5,110.2109,110.2109,110.2109,110.2109,3
20131201|2013-11-05 04:30,5,110.2109,110.2188,110.2031,110.2109,1985
20131201|2013-11-05 05:00,5,110.2109,110.2109,110.2031,110.2109,542
20131201|2013-11-05 05:30,5,110.2109,110.2188,110.2109,110.2109,358
20131201|2013-11-05 06:00,5,110.2109,110.2188,110.2109,110.2109,2100
20131201|2013-11-05 06:30,5,110.2109,110.2109,110.2109,110.2109,620
20131201|2013-11-05 07:00,5,110.2109,110.2109,110.2031,110.2109,2194
20131201|2013-11-05 07:30,5,110.2109,110.2109,110.2031,110.2031,175
20131201|2013-11-05 08:00,5,110.2109,110.2109,110.2031,110.2031,2874
20131201|2013-11-05 08:30,5,110.2031,110.2109,110.2031,110.2109,15706
20131201|2013-11-05 09:00,5,110.2031,110.2109,110.1953,110.2031,16948
20131201|2013-11-05 09:30,5,110.2031,110.2109,110.1953,110.2031,4339
20131201|2013-11-05 10:00,5,110.2031,110.2109,110.1953,110.1953,7927
20131201|2013-11-05 10:30,5,110.1953,110.2031,110.1875,110.1953,11378
20131201|2013-11-05 11:00,5,110.1953,110.2031,110.1953,110.1953,1555
20131201|2013-11-05 11:30,5,110.2031,110.2109,110.1953,110.2031,15591
20131201|2013-11-05 12:00,5,110.2031,110.2109,110.2031,110.2109,5466
20131201|2013-11-05 12:30,5,110.2188,110.2188,110.2109,110.2188,1632
20131201|2013-11-05 13:00,5,110.2188,110.2266,110.2109,110.2188,19954
20131201|2013-11-05 13:30,5,110.2266,110.2266,110.2109,110.2266,13082
20131201|2013-11-05 14:00,5,110.2266,110.2266,110.2188,110.2188,287
20131201|2013-11-05 14:30,5,110.2188,110.2266,110.2188,110.2188,4210
20131201|2013-11-05 15:00,5,110.2188,110.2266,110.2188,110.2188,8729
20131201|2013-11-05 15:30,5,110.2266,110.2344,110.2188,110.2266,12657
20131201|2013-11-05 17:00,6,110.2266,110.2344,110.2266,110.2266,443
20131201|2013-11-05 17:30,6,110.2266,110.2344,110.2266,110.2266,358
20131201|2013-11-05 18:00,6,110.2266,110.2344,110.2266,110.2266,19
20131201|2013-11-05 19:00,6,110.2344,110.2344,110.2344,110.2344,685
20131201|2013-11-05 19:30,6,110.2344,110.2344,110.2344,110.2344,6
20131201|2013-11-05 20:30,6,110.2266,110.2266,110.2266,110.2266,3
20131201|2013-11-05 21:00,6,110.2344,110.2344,110.2344,110.2344,2
20131201|2013-11-05 21:30,6,110.2266,110.2344,110.2266,110.2344,378
20131201|2013-11-05 22:30,6,110.2266,110.2344,110.2266,110.2344,511
20131201|2013-11-05 23:00,6,110.2344,110.2344,110.2344,110.2344,737
20131201|2013-11-05 23:30,6,110.2344,110.2422,110.2344,110.2422,2041
20131201|2013-11-06 00:00,6,110.2422,110.2422,110.2422,110.2422,931
20131201|2013-11-06 00:30,6,110.2422,110.25,110.2422,110.25,515
20131201|2013-11-06 01:00,6,110.2422,110.25,110.2422,110.2422,345
20131201|2013-11-06 01:30,6,110.25,110.25,110.2344,110.2344,966
20131201|2013-11-06 02:00,6,110.2344,110.2422,110.2344,110.2344,1658
20131201|2013-11-06 02:30,6,110.2344,110.25,110.2344,110.2422,1461
20131201|2013-11-06 03:00,6,110.2422,110.25,110.2344,110.25,1285
20131201|2013-11-06 03:30,6,110.2422,110.25,110.2344,110.2344,632
20131201|2013-11-06 04:00,6,110.2422,110.2422,110.2344,110.2344,175
20131201|2013-11-06 04:30,6,110.2422,110.2422,110.2422,110.2422,106
20131201|2013-11-06 05:00,6,110.2422,110.2422,110.2266,110.2344,4631
20131201|2013-11-06 05:30,6,110.2344,110.2344,110.2266,110.2344,106
20131201|2013-11-06 06:00,6,110.2266,110.2344,110.2266,110.2344,625
20131201|2013-11-06 06:30,6,110.2344,110.2422,110.2344,110.2422,11034
20131201|2013-11-06 07:00,6,110.2422,110.25,110.2344,110.2422,22919
20131201|2013-11-06 07:30,6,110.2422,110.25,110.2344,110.2344,7746
20131201|2013-11-06 08:00,6,110.2422,110.2422,110.2344,110.2344,3937
20131201|2013-11-06 08:30,6,110.2344,110.25,110.2344,110.2344,11747
20131201|2013-11-06 09:00,6,110.2344,110.2422,110.2344,110.2422,3395
20131201|2013-11-06 09:30,6,110.2344,110.25,110.2344,110.2344,10028
20131201|2013-11-06 10:00,6,110.2344,110.25,110.2344,110.2422,8023
20131201|2013-11-06 10:30,6,110.2422,110.25,110.2422,110.25,3569
20131201|2013-11-06 11:00,6,110.25,110.2578,110.2422,110.2422,6181
20131201|2013-11-06 11:30,6,110.2422,110.25,110.2422,110.2422,10478
20131201|2013-11-06 12:00,6,110.2422,110.25,110.2422,110.2422,1108
20131201|2013-11-06 12:30,6,110.2422,110.25,110.2422,110.2422,1669
20131201|2013-11-06 13:00,6,110.2422,110.25,110.2344,110.2422,3644
20131201|2013-11-06 13:30,6,110.2422,110.2578,110.2422,110.25,18162
20131201|2013-11-06 14:00,6,110.25,110.25,110.2422,110.2422,7113
20131201|2013-11-06 14:30,6,110.2422,110.25,110.2422,110.25,6691
20131201|2013-11-06 15:00,6,110.25,110.25,110.2422,110.2422,2600
20131201|2013-11-06 15:30,6,110.25,110.25,110.2422,110.2422,1131
20131201|2013-11-06 17:00,7,110.2422,110.25,110.2422,110.25,88
20131201|2013-11-06 17:30,7,110.2422,110.25,110.2422,110.25,54
20131201|2013-11-06 18:00,7,110.25,110.25,110.2422,110.25,60
20131201|2013-11-06 18:30,7,110.2422,110.25,110.2422,110.25,253
20131201|2013-11-06 19:00,7,110.25,110.25,110.25,110.25,141
20131201|2013-11-06 19:30,7,110.25,110.25,110.2422,110.25,356
20131201|2013-11-06 20:00,7,110.25,110.25,110.25,110.25,7
20131201|2013-11-06 20:30,7,110.25,110.25,110.25,110.25,468
20131201|2013-11-06 21:30,7,110.2422,110.25,110.2422,110.2422,210
20131201|2013-11-06 22:00,7,110.2422,110.2578,110.2422,110.2578,526
20131201|2013-11-06 22:30,7,110.2578,110.2578,110.2578,110.2578,5
20131201|2013-11-06 23:00,7,110.2578,110.2578,110.2578,110.2578,5
20131201|2013-11-06 23:30,7,110.2578,110.2578,110.2578,110.2578,603
20131201|2013-11-07 00:00,7,110.2578,110.2578,110.25,110.25,545
20131201|2013-11-07 00:30,7,110.25,110.2578,110.25,110.2578,26
20131201|2013-11-07 01:00,7,110.2578,110.2578,110.25,110.2578,40
20131201|2013-11-07 01:30,7,110.2578,110.2578,110.25,110.25,357
20131201|2013-11-07 02:00,7,110.25,110.2578,110.25,110.25,553
20131201|2013-11-07 02:30,7,110.25,110.25,110.2344,110.2422,3902
20131201|2013-11-07 03:00,7,110.2344,110.2422,110.2344,110.2422,1343
20131201|2013-11-07 03:30,7,110.2422,110.25,110.2422,110.2422,2071
20131201|2013-11-07 04:00,7,110.2422,110.2422,110.2344,110.2422,710
20131201|2013-11-07 04:30,7,110.2422,110.25,110.2344,110.25,354
20131201|2013-11-07 05:00,7,110.25,110.25,110.2422,110.2422,75
20131201|2013-11-07 05:30,7,110.2422,110.25,110.2422,110.25,194
20131201|2013-11-07 06:00,7,110.2422,110.2578,110.2422,110.25,6063
20131201|2013-11-07 06:30,7,110.25,110.2969,110.25,110.2813,14374
20131201|2013-11-07 07:00,7,110.2813,110.2891,110.2734,110.2813,12271
20131201|2013-11-07 07:30,7,110.2813,110.2813,110.2656,110.2656,29319
20131201|2013-11-07 08:00,7,110.2656,110.2813,110.2656,110.2734,24235
20131201|2013-11-07 08:30,7,110.2734,110.2813,110.2656,110.2734,8906
20131201|2013-11-07 09:00,7,110.2734,110.2813,110.2656,110.2656,9034
20131201|2013-11-07 09:30,7,110.2656,110.2656,110.25,110.25,18917
20131201|2013-11-07 10:00,7,110.2578,110.2656,110.25,110.2578,12585
20131201|2013-11-07 10:30,7,110.2578,110.2656,110.25,110.2578,5999
20131201|2013-11-07 11:00,7,110.2656,110.2656,110.2578,110.2578,329
20131201|2013-11-07 11:30,7,110.2578,110.2656,110.25,110.2578,2272
20131201|2013-11-07 12:00,7,110.2578,110.2656,110.25,110.2578,1473
20131201|2013-11-07 12:30,7,110.2578,110.2656,110.25,110.2578,4007
20131201|2013-11-07 13:00,7,110.2578,110.2656,110.2578,110.2578,410
20131201|2013-11-07 13:30,7,110.2578,110.2656,110.25,110.2578,7824
20131201|2013-11-07 14:00,7,110.2578,110.2656,110.25,110.2578,7218
20131201|2013-11-07 14:30,7,110.25,110.2578,110.25,110.25,6305
20131201|2013-11-07 15:00,7,110.2578,110.2578,110.2578,110.2578,1051
20131201|2013-11-07 15:30,7,110.2578,110.2578,110.25,110.2578,554
20131201|2013-11-07 17:00,8,110.2578,110.2578,110.2578,110.2578,6
20131201|2013-11-07 18:00,8,110.2578,110.2578,110.2578,110.2578,49
20131201|2013-11-07 18:30,8,110.2578,110.2578,110.2578,110.2578,4
20131201|2013-11-07 19:00,8,110.25,110.2578,110.25,110.2578,7
20131201|2013-11-07 19:30,8,110.2578,110.2578,110.2578,110.2578,459
20131201|2013-11-07 20:00,8,110.2578,110.2578,110.2578,110.2578,24
20131201|2013-11-07 20:30,8,110.2578,110.2656,110.2578,110.2656,547
20131201|2013-11-07 21:00,8,110.2578,110.2656,110.2578,110.2578,115
20131201|2013-11-07 21:30,8,110.2578,110.2578,110.2578,110.2578,89
20131201|2013-11-07 22:00,8,110.2578,110.2656,110.2578,110.2656,9
20131201|2013-11-07 22:30,8,110.2656,110.2656,110.2656,110.2656,2
20131201|2013-11-07 23:30,8,110.2578,110.2656,110.2578,110.2578,85
20131201|2013-11-08 00:00,8,110.2578,110.2578,110.25,110.2578,1519
20131201|2013-11-08 00:30,8,110.25,110.2578,110.25,110.2578,185
20131201|2013-11-08 01:00,8,110.25,110.2578,110.25,110.2578,39
20131201|2013-11-08 01:30,8,110.25,110.2578,110.25,110.2578,672
20131201|2013-11-08 02:00,8,110.2578,110.2578,110.25,110.2578,61
20131201|2013-11-08 02:30,8,110.25,110.2578,110.25,110.25,615
20131201|2013-11-08 03:00,8,110.2578,110.2578,110.25,110.2578,332
20131201|2013-11-08 03:30,8,110.2578,110.2656,110.25,110.2578,1231
20131201|2013-11-08 04:00,8,110.2578,110.2656,110.2578,110.2578,32
20131201|2013-11-08 04:30,8,110.2656,110.2656,110.2578,110.2578,85
20131201|2013-11-08 05:00,8,110.2578,110.2656,110.2578,110.2578,235
20131201|2013-11-08 05:30,8,110.2578,110.2656,110.2578,110.2578,103
20131201|2013-11-08 06:00,8,110.2578,110.2656,110.2578,110.2578,501
20131201|2013-11-08 06:30,8,110.2578,110.2656,110.2578,110.2656,3526
20131201|2013-11-08 07:00,8,110.2578,110.2656,110.2344,110.25,12907
20131201|2013-11-08 07:30,8,110.2578,110.2656,110.1797,110.2031,44418
20131201|2013-11-08 08:00,8,110.2031,110.2109,110.1875,110.1953,23230
20131201|2013-11-08 08:30,8,110.2031,110.2109,110.1953,110.2031,9304
20131201|2013-11-08 09:00,8,110.2031,110.2031,110.1875,110.1953,6041
20131201|2013-11-08 09:30,8,110.1953,110.2031,110.1953,110.1953,8578
20131201|2013-11-08 10:00,8,110.2031,110.2031,110.1953,110.2031,3188
20131201|2013-11-08 10:30,8,110.1953,110.2109,110.1953,110.2109,3976
20131201|2013-11-08 11:00,8,110.2109,110.2188,110.2031,110.2109,4593
20131201|2013-11-08 11:30,8,110.2109,110.2109,110.2031,110.2031,5385
20131201|2013-11-08 12:00,8,110.2109,110.2109,110.2031,110.2031,337
20131201|2013-11-08 12:30,8,110.2031,110.2109,110.2031,110.2109,1457
20131201|2013-11-08 13:00,8,110.2031,110.2109,110.2031,110.2031,3693
20131201|2013-11-08 13:30,8,110.2031,110.2109,110.2031,110.2109,3500
20131201|2013-11-08 14:00,8,110.2109,110.2109,110.1875,110.1953,12104
20131201|2013-11-08 14:30,8,110.1953,110.2031,110.1875,110.1953,8140
20131201|2013-11-08 15:00,8,110.1875,110.2031,110.1875,110.2031,3586
20131201|2013-11-08 15:30,8,110.1953,110.2031,110.1875,110.2031,1998
20131201|2013-11-10 17:00,11,110.1953,110.1953,110.1875,110.1875,159
20131201|2013-11-10 17:30,11,110.1953,110.1953,110.1875,110.1953,402
20131201|2013-11-10 18:00,11,110.1953,110.1953,110.1953,110.1953,26
20131201|2013-11-10 18:30,11,110.1875,110.1953,110.1875,110.1875,42
20131201|2013-11-10 19:00,11,110.1953,110.2031,110.1953,110.2031,1411
20131201|2013-11-10 19:30,11,110.1953,110.2031,110.1953,110.2031,6
20131201|2013-11-10 20:00,11,110.1953,110.1953,110.1953,110.1953,1294
20131201|2013-11-10 20:30,11,110.2031,110.2031,110.2031,110.2031,1
20131201|2013-11-10 21:00,11,110.1953,110.1953,110.1953,110.1953,6
20131201|2013-11-10 21:30,11,110.1953,110.1953,110.1953,110.1953,27
20131201|2013-11-10 22:30,11,110.1953,110.1953,110.1953,110.1953,5
20131201|2013-11-10 23:00,11,110.1953,110.1953,110.1953,110.1953,10
20131201|2013-11-10 23:30,11,110.1953,110.1953,110.1953,110.1953,42
20131201|2013-11-11 00:30,11,110.2031,110.2031,110.2031,110.2031,2
20131201|2013-11-11 01:00,11,110.1953,110.2031,110.1953,110.2031,60
20131201|2013-11-11 01:30,11,110.2031,110.2031,110.1953,110.2031,18
20131201|2013-11-11 02:00,11,110.2031,110.2109,110.2031,110.2109,2178
20131201|2013-11-11 02:30,11,110.2109,110.2109,110.2031,110.2031,19
20131201|2013-11-11 03:00,11,110.2031,110.2109,110.2031,110.2109,24
20131201|2013-11-11 03:30,11,110.2031,110.2109,110.2031,110.2109,163
20131201|2013-11-11 04:00,11,110.2109,110.2109,110.2031,110.2031,1009
20131201|2013-11-11 04:30,11,110.2031,110.2109,110.2031,110.2031,168
20131201|2013-11-11 05:00,11,110.2031,110.2109,110.2031,110.2031,352
20131201|2013-11-11 05:30,11,110.2031,110.2031,110.2031,110.2031,444
20131201|2013-11-11 06:00,11,110.2031,110.2031,110.1953,110.2031,139
20131201|2013-11-11 06:30,11,110.2031,110.2031,110.1953,110.2031,167
20131201|2013-11-11 07:00,11,110.2031,110.2109,110.2031,110.2031,1303
20131201|2013-11-11 07:30,11,110.2109,110.2109,110.2031,110.2109,60
20131201|2013-11-11 08:00,11,110.2109,110.2109,110.2031,110.2109,2005
20131201|2013-11-11 08:30,11,110.2109,110.2109,110.2031,110.2109,301
20131201|2013-11-11 09:00,11,110.2031,110.2109,110.2031,110.2109,387
20131201|2013-11-11 09:30,11,110.2109,110.2109,110.2031,110.2109,96
20131201|2013-11-11 10:00,11,110.2109,110.2109,110.2031,110.2109,614
20131201|2013-11-11 10:30,11,110.2109,110.2109,110.2031,110.2031,1719
20131201|2013-11-11 11:00,11,110.2031,110.2109,110.1953,110.1953,1499
20131201|2013-11-11 11:30,11,110.1953,110.2109,110.1953,110.2031,3513
20131201|2013-11-11 12:00,11,110.1953,110.2031,110.1953,110.1953,2111
20131201|2013-11-11 12:30,11,110.2031,110.2031,110.1953,110.1953,2550
20131201|2013-11-11 13:00,11,110.2031,110.2031,110.1953,110.1953,789
20131201|2013-11-11 13:30,11,110.1953,110.2031,110.1953,110.1953,891
20131201|2013-11-11 14:00,11,110.1953,110.2031,110.1953,110.1953,982
20131201|2013-11-11 14:30,11,110.1953,110.2031,110.1953,110.1953,1600
20131201|2013-11-11 15:00,11,110.2031,110.2031,110.1875,110.1875,1857
20131201|2013-11-11 15:30,11,110.1953,110.1953,110.1875,110.1953,121
20131201|2013-11-11 17:00,12,110.1953,110.2031,110.1953,110.1953,485
20131201|2013-11-11 17:30,12,110.1953,110.1953,110.1953,110.1953,151
20131201|2013-11-11 18:00,12,110.1953,110.1953,110.1953,110.1953,7
20131201|2013-11-11 18:30,12,110.1953,110.1953,110.1953,110.1953,90
20131201|2013-11-11 19:00,12,110.1953,110.1953,110.1953,110.1953,739
20131201|2013-11-11 19:30,12,110.1953,110.1953,110.1953,110.1953,45
20131201|2013-11-11 20:30,12,110.1953,110.1953,110.1953,110.1953,112
20131201|2013-11-11 21:00,12,110.1953,110.1953,110.1953,110.1953,99
20131201|2013-11-11 22:00,12,110.1953,110.1953,110.1953,110.1953,51
20131201|2013-11-11 22:30,12,110.1875,110.1875,110.1875,110.1875,2
20131201|2013-11-11 23:00,12,110.1875,110.1953,110.1875,110.1953,279
20131201|2013-11-11 23:30,12,110.1953,110.1953,110.1875,110.1875,43
20131201|2013-11-12 00:00,12,110.1875,110.1875,110.1875,110.1875,7
20131201|2013-11-12 01:00,12,110.1875,110.1953,110.1875,110.1875,2516
20131201|2013-11-12 01:30,12,110.1797,110.1875,110.1797,110.1875,197
20131201|2013-11-12 02:00,12,110.1797,110.1875,110.1797,110.1797,415
20131201|2013-11-12 02:30,12,110.1797,110.1875,110.1797,110.1875,154
20131201|2013-11-12 03:00,12,110.1797,110.1875,110.1797,110.1797,508
20131201|2013-11-12 03:30,12,110.1797,110.1875,110.1797,110.1797,1121
20131201|2013-11-12 04:00,12,110.1797,110.1875,110.1797,110.1797,616
20131201|2013-11-12 04:30,12,110.1797,110.1797,110.1719,110.1797,2365
20131201|2013-11-12 05:00,12,110.1797,110.1797,110.1797,110.1797,138
20131201|2013-11-12 05:30,12,110.1797,110.1797,110.1719,110.1719,101
20131201|2013-11-12 06:00,12,110.1797,110.1797,110.1797,110.1797,2481
20131201|2013-11-12 06:30,12,110.1797,110.1875,110.1719,110.1797,3462
20131201|2013-11-12 07:00,12,110.1797,110.1875,110.1719,110.1875,6612
20131201|2013-11-12 07:30,12,110.1797,110.1875,110.1719,110.1719,5562
20131201|2013-11-12 08:00,12,110.1797,110.1875,110.1719,110.1797,3436
20131201|2013-11-12 08:30,12,110.1797,110.1953,110.1797,110.1953,5002
20131201|2013-11-12 09:00,12,110.1953,110.1953,110.1875,110.1953,4956
20131201|2013-11-12 09:30,12,110.1875,110.1953,110.1797,110.1875,7606
20131201|2013-11-12 10:00,12,110.1797,110.1953,110.1719,110.1719,17215
20131201|2013-11-12 10:30,12,110.1797,110.1875,110.1719,110.1797,4846
20131201|2013-11-12 11:00,12,110.1719,110.1797,110.1719,110.1719,6586
20131201|2013-11-12 11:30,12,110.1719,110.1797,110.1719,110.1797,1349
20131201|2013-11-12 12:00,12,110.1719,110.1797,110.1641,110.1719,6799
20131201|2013-11-12 12:30,12,110.1719,110.1797,110.1641,110.1641,3805
20131201|2013-11-12 13:00,12,110.1641,110.1797,110.1641,110.1719,7284
20131201|2013-11-12 13:30,12,110.1719,110.1797,110.1641,110.1641,7066
20131201|2013-11-12 14:00,12,110.1719,110.1797,110.1641,110.1719,10697
20131201|2013-11-12 14:30,12,110.1719,110.1719,110.1641,110.1719,1143
20131201|2013-11-12 15:00,12,110.1719,110.1719,110.1641,110.1719,565
20131201|2013-11-12 15:30,12,110.1641,110.1719,110.1641,110.1719,1404
20131201|2013-11-12 17:00,13,110.1719,110.1719,110.1719,110.1719,545
20131201|2013-11-12 17:30,13,110.1797,110.1797,110.1719,110.1719,550
20131201|2013-11-12 18:00,13,110.1719,110.1719,110.1719,110.1719,628
20131201|2013-11-12 18:30,13,110.1719,110.1719,110.1719,110.1719,426
20131201|2013-11-12 19:00,13,110.1797,110.1797,110.1797,110.1797,3
20131201|2013-11-12 19:30,13,110.1797,110.1797,110.1719,110.1719,288
20131201|2013-11-12 20:00,13,110.1797,110.1797,110.1797,110.1797,4
20131201|2013-11-12 20:30,13,110.1719,110.1797,110.1719,110.1797,115
20131201|2013-11-12 21:30,13,110.1797,110.1797,110.1797,110.1797,2
20131201|2013-11-12 22:00,13,110.1797,110.1797,110.1797,110.1797,2
20131201|2013-11-12 22:30,13,110.1797,110.1797,110.1797,110.1797,64
20131201|2013-11-12 23:00,13,110.1719,110.1719,110.1719,110.1719,277
20131201|2013-11-13 00:00,13,110.1797,110.1797,110.1797,110.1797,1
20131201|2013-11-13 00:30,13,110.1719,110.1797,110.1719,110.1797,51
20131201|2013-11-13 01:00,13,110.1719,110.1797,110.1719,110.1797,712
20131201|2013-11-13 01:30,13,110.1797,110.1797,110.1719,110.1797,269
20131201|2013-11-13 02:00,13,110.1797,110.1797,110.1719,110.1797,2458
20131201|2013-11-13 02:30,13,110.1797,110.1797,110.1719,110.1797,268
20131201|2013-11-13 03:00,13,110.1797,110.1875,110.1797,110.1875,1295
20131201|2013-11-13 03:30,13,110.1875,110.1875,110.1797,110.1797,61
20131201|2013-11-13 04:00,13,110.1875,110.1875,110.1797,110.1797,553
20131201|2013-11-13 04:30,13,110.1875,110.1875,110.1797,110.1875,174
20131201|2013-11-13 05:00,13,110.1875,110.1875,110.1797,110.1875,225
20131201|2013-11-13 05:30,13,110.1875,110.1875,110.1797,110.1875,96
20131201|2013-11-13 06:00,13,110.1875,110.1875,110.1797,110.1797,268
20131201|2013-11-13 06:30,13,110.1797,110.1953,110.1797,110.1797,3909
20131201|2013-11-13 07:00,13,110.1875,110.1953,110.1797,110.1953,14262
20131201|2013-11-13 07:30,13,110.1953,110.2031,110.1797,110.1797,10422
20131201|2013-11-13 08:00,13,110.1797,110.1953,110.1797,110.1953,4649
20131201|2013-11-13 08:30,13,110.1953,110.2031,110.1875,110.1953,7204
20131201|2013-11-13 09:00,13,110.1953,110.2031,110.1953,110.1953,4599
20131201|2013-11-13 09:30,13,110.1953,110.2031,110.1953,110.2031,4216
20131201|2013-11-13 10:00,13,110.2031,110.2031,110.1953,110.1953,3416
20131201|2013-11-13 10:30,13,110.2031,110.2031,110.1953,110.2031,5867
20131201|2013-11-13 11:00,13,110.2031,110.2031,110.1875,110.1953,9519
20131201|2013-11-13 11:30,13,110.1953,110.2031,110.1875,110.1953,4023
20131201|2013-11-13 12:00,13,110.1875,110.2031,110.1875,110.1953,2455
20131201|2013-11-13 12:30,13,110.2031,110.2031,110.1953,110.2031,514
20131201|2013-11-13 13:00,13,110.2031,110.2109,110.2031,110.2031,6054
20131201|2013-11-13 13:30,13,110.2031,110.2109,110.1953,110.1953,5459
20131201|2013-11-13 14:00,13,110.1953,110.2031,110.1953,110.2031,3968
20131201|2013-11-13 14:30,13,110.2031,110.2031,110.1953,110.2031,487
20131201|2013-11-13 15:00,13,110.2031,110.2109,110.1953,110.2031,2234
20131201|2013-11-13 15:30,13,110.2109,110.2422,110.2109,110.2266,11319
20131201|2013-11-13 17:00,14,110.2344,110.2422,110.2266,110.2344,267
20131201|2013-11-13 17:30,14,110.2344,110.2344,110.2266,110.2344,99
20131201|2013-11-13 18:00,14,110.2344,110.2422,110.2266,110.2422,1371
20131201|2013-11-13 18:30,14,110.2422,110.2422,110.2344,110.2422,41
20131201|2013-11-13 19:00,14,110.2344,110.2344,110.2344,110.2344,921
20131201|2013-11-13 19:30,14,110.2266,110.2344,110.2266,110.2344,414
20131201|2013-11-13 20:30,14,110.2266,110.2266,110.2266,110.2266,6
20131201|2013-11-13 21:30,14,110.2266,110.2266,110.2266,110.2266,53
20131201|2013-11-13 22:00,14,110.2266,110.2344,110.2266,110.2344,19
20131201|2013-11-13 22:30,14,110.2266,110.2266,110.2266,110.2266,2
20131201|2013-11-13 23:00,14,110.2344,110.2344,110.2344,110.2344,31
20131201|2013-11-13 23:30,14,110.2344,110.2344,110.2344,110.2344,26
20131201|2013-11-14 00:00,14,110.2344,110.2344,110.2344,110.2344,20
20131201|2013-11-14 01:00,14,110.2344,110.2344,110.2266,110.2266,1109
20131201|2013-11-14 01:30,14,110.2266,110.2344,110.2266,110.2266,734
20131201|2013-11-14 02:00,14,110.2266,110.2266,110.2188,110.2188,1096
20131201|2013-11-14 02:30,14,110.2188,110.2266,110.2188,110.2188,151
20131201|2013-11-14 03:00,14,110.2188,110.2266,110.2188,110.2188,446
20131201|2013-11-14 03:30,14,110.2188,110.2266,110.2188,110.2266,1882
20131201|2013-11-14 04:00,14,110.2266,110.2266,110.2266,110.2266,81
20131201|2013-11-14 04:30,14,110.2266,110.2266,110.2188,110.2266,105
20131201|2013-11-14 05:00,14,110.2266,110.2266,110.2188,110.2188,48
20131201|2013-11-14 05:30,14,110.2266,110.2266,110.2188,110.2188,2773
20131201|2013-11-14 06:00,14,110.2266,110.2266,110.2188,110.2266,546
20131201|2013-11-14 06:30,14,110.2266,110.2266,110.2188,110.2188,1516
20131201|2013-11-14 07:00,14,110.2266,110.2266,110.2188,110.2188,767
20131201|2013-11-14 07:30,14,110.2266,110.2344,110.2188,110.2344,12998
20131201|2013-11-14 08:00,14,110.2344,110.2344,110.2188,110.2188,4570
20131201|2013-11-14 08:30,14,110.2188,110.2266,110.2188,110.2266,1044
20131201|2013-11-14 09:00,14,110.2188,110.2422,110.2188,110.2266,7603
20131201|2013-11-14 09:30,14,110.2344,110.2422,110.2266,110.2422,5856
20131201|2013-11-14 10:00,14,110.2344,110.25,110.2344,110.25,8577
20131201|2013-11-14 10:30,14,110.25,110.25,110.2344,110.25,12151
20131201|2013-11-14 11:00,14,110.25,110.25,110.2422,110.25,2903
20131201|2013-11-14 11:30,14,110.25,110.25,110.2422,110.25,681
20131201|2013-11-14 12:00,14,110.25,110.25,110.2422,110.25,1105
20131201|2013-11-14 12:30,14,110.2422,110.25,110.2344,110.2422,7747
20131201|2013-11-14 13:00,14,110.2422,110.25,110.2344,110.25,3405
20131201|2013-11-14 13:30,14,110.25,110.2578,110.2422,110.2422,12240
20131201|2013-11-14 14:00,14,110.25,110.2578,110.2422,110.2578,6960
20131201|2013-11-14 14:30,14,110.2578,110.2578,110.2422,110.2422,6218
20131201|2013-11-14 15:00,14,110.2422,110.2578,110.2422,110.25,2343
20131201|2013-11-14 15:30,14,110.25,110.2578,110.25,110.2578,486
20131201|2013-11-14 17:00,15,110.2578,110.2656,110.2578,110.2578,1397
20131201|2013-11-14 17:30,15,110.2578,110.2578,110.2578,110.2578,111
20131201|2013-11-14 18:00,15,110.2578,110.2578,110.2578,110.2578,617
20131201|2013-11-14 18:30,15,110.2578,110.2578,110.2578,110.2578,177
20131201|2013-11-14 19:00,15,110.2578,110.2578,110.25,110.25,345
20131201|2013-11-14 19:30,15,110.25,110.25,110.25,110.25,1364
20131201|2013-11-14 20:00,15,110.25,110.2578,110.25,110.25,58
20131201|2013-11-14 20:30,15,110.25,110.25,110.25,110.25,1
20131201|2013-11-14 22:00,15,110.25,110.25,110.25,110.25,2
20131201|2013-11-14 22:30,15,110.25,110.2578,110.25,110.2578,17
20131201|2013-11-14 23:00,15,110.2578,110.2578,110.2578,110.2578,104
20131201|2013-11-14 23:30,15,110.2578,110.2578,110.2578,110.2578,5
20131201|2013-11-15 00:30,15,110.2578,110.2578,110.25,110.25,124
20131201|2013-11-15 01:00,15,110.25,110.25,110.2344,110.25,4401
20131201|2013-11-15 01:30,15,110.2422,110.2422,110.2422,110.2422,60
20131201|2013-11-15 02:00,15,110.2422,110.25,110.2344,110.2422,3472
20131201|2013-11-15 02:30,15,110.25,110.25,110.2422,110.2422,776
20131201|2013-11-15 03:00,15,110.2422,110.2422,110.2422,110.2422,8
20131201|2013-11-15 03:30,15,110.2422,110.2422,110.2422,110.2422,11
20131201|2013-11-15 04:00,15,110.25,110.25,110.2422,110.2422,11
20131201|2013-11-15 04:30,15,110.25,110.25,110.2422,110.25,111
20131201|2013-11-15 05:00,15,110.25,110.25,110.2422,110.25,376
20131201|2013-11-15 05:30,15,110.25,110.25,110.2422,110.2422,204
20131201|2013-11-15 06:00,15,110.25,110.25,110.2344,110.2422,4261
20131201|2013-11-15 06:30,15,110.2422,110.25,110.2422,110.2422,570
20131201|2013-11-15 07:00,15,110.2422,110.25,110.2266,110.2344,8271
20131201|2013-11-15 07:30,15,110.2422,110.25,110.2344,110.2422,6327
20131201|2013-11-15 08:00,15,110.2422,110.25,110.2422,110.25,9484
20131201|2013-11-15 08:30,15,110.2578,110.2578,110.2422,110.25,5633
20131201|2013-11-15 09:00,15,110.25,110.25,110.2422,110.25,1086
20131201|2013-11-15 09:30,15,110.2422,110.25,110.2422,110.2422,498
20131201|2013-11-15 10:00,15,110.25,110.25,110.2422,110.25,5832
20131201|2013-11-15 10:30,15,110.2422,110.25,110.2422,110.25,5303
20131201|2013-11-15 11:00,15,110.25,110.2578,110.25,110.2578,4030
20131201|2013-11-15 11:30,15,110.25,110.2578,110.25,110.2578,1377
20131201|2013-11-15 12:00,15,110.25,110.2578,110.25,110.25,917
20131201|2013-11-15 12:30,15,110.25,110.2578,110.25,110.2578,570
20131201|2013-11-15 13:00,15,110.25,110.2578,110.25,110.2578,779
20131201|2013-11-15 13:30,15,110.2578,110.2578,110.2422,110.25,8952
20131201|2013-11-15 14:00,15,110.25,110.2578,110.2422,110.25,5025
20131201|2013-11-15 14:30,15,110.25,110.2578,110.25,110.2578,816
20131201|2013-11-15 15:00,15,110.25,110.25,110.2422,110.25,1640
20131201|2013-11-15 15:30,15,110.2422,110.25,110.2422,110.25,2844
20131201|2013-11-17 17:00,18,110.2422,110.2578,110.2422,110.25,1890
20131201|2013-11-17 17:30,18,110.25,110.25,110.2422,110.25,202
20131201|2013-11-17 18:00,18,110.25,110.25,110.25,110.25,46
20131201|2013-11-17 18:30,18,110.25,110.25,110.25,110.25,1
20131201|2013-11-17 19:00,18,110.25,110.25,110.25,110.25,25
20131201|2013-11-17 19:30,18,110.2578,110.2578,110.2578,110.2578,21
20131201|2013-11-17 20:00,18,110.2578,110.2578,110.25,110.25,37
20131201|2013-11-17 20:30,18,110.25,110.2578,110.25,110.2578,152
20131201|2013-11-17 21:00,18,110.25,110.25,110.25,110.25,10
20131201|2013-11-17 22:30,18,110.25,110.2578,110.25,110.25,11
20131201|2013-11-17 23:00,18,110.2578,110.2578,110.2578,110.2578,363
20131201|2013-11-17 23:30,18,110.25,110.25,110.25,110.25,75
20131201|2013-11-18 00:30,18,110.2578,110.2578,110.2578,110.2578,121
20131201|2013-11-18 01:00,18,110.25,110.2578,110.25,110.2578,93
20131201|2013-11-18 02:00,18,110.2578,110.2578,110.25,110.25,81
20131201|2013-11-18 02:30,18,110.2578,110.2578,110.25,110.2578,8265
20131201|2013-11-18 03:00,18,110.2578,110.2578,110.2578,110.2578,1
20131201|2013-11-18 03:30,18,110.2578,110.2578,110.25,110.25,31
20131201|2013-11-18 04:00,18,110.2578,110.2578,110.25,110.2578,472
20131201|2013-11-18 04:30,18,110.25,110.2578,110.25,110.25,2231
20131201|2013-11-18 05:00,18,110.25,110.2578,110.25,110.2578,15
20131201|2013-11-18 05:30,18,110.2578,110.2578,110.25,110.2578,255
20131201|2013-11-18 06:00,18,110.2578,110.2578,110.2578,110.2578,4
20131201|2013-11-18 06:30,18,110.25,110.2578,110.25,110.25,628
20131201|2013-11-18 07:00,18,110.25,110.2578,110.25,110.2578,4214
20131201|2013-11-18 07:30,18,110.2578,110.2578,110.25,110.2578,2068
20131201|2013-11-18 08:00,18,110.25,110.2578,110.25,110.2578,7185
20131201|2013-11-18 08:30,18,110.2578,110.2578,110.25,110.2578,2497
20131201|2013-11-18 09:00,18,110.2578,110.2656,110.25,110.2656,18776
20131201|2013-11-18 09:30,18,110.2656,110.2656,110.25,110.2656,8773
20131201|2013-11-18 10:00,18,110.2656,110.2656,110.2578,110.2656,4398
20131201|2013-11-18 10:30,18,110.2578,110.2656,110.25,110.2656,5200
20131201|2013-11-18 11:00,18,110.2656,110.2656,110.25,110.2656,4924
20131201|2013-11-18 11:30,18,110.2656,110.2656,110.25,110.2656,5240
20131201|2013-11-18 12:00,18,110.2656,110.2656,110.2578,110.2656,1638
20131201|2013-11-18 12:30,18,110.2656,110.2656,110.2578,110.2656,220
20131201|2013-11-18 13:00,18,110.2656,110.2656,110.2578,110.2656,1204
20131201|2013-11-18 13:30,18,110.2656,110.2656,110.2578,110.2578,2268
20131201|2013-11-18 14:00,18,110.2578,110.2656,110.2578,110.2656,4908
20131201|2013-11-18 14:30,18,110.2656,110.2734,110.2578,110.2734,6234
20131201|2013-11-18 15:00,18,110.2656,110.2734,110.2656,110.2656,509
20131201|2013-11-18 15:30,18,110.2656,110.2734,110.2578,110.2656,2050
20131201|2013-11-18 17:00,19,110.2656,110.2734,110.2656,110.2656,124
20131201|2013-11-18 17:30,19,110.2656,110.2656,110.2656,110.2656,16
20131201|2013-11-18 18:30,19,110.2656,110.2656,110.2656,110.2656,21
20131201|2013-11-18 19:00,19,110.2656,110.2656,110.2656,110.2656,5
20131201|2013-11-18 19:30,19,110.2578,110.2656,110.2578,110.2656,588
20131201|2013-11-18 20:00,19,110.2656,110.2656,110.2656,110.2656,304
20131201|2013-11-18 20:30,19,110.2656,110.2656,110.2578,110.2578,18
20131201|2013-11-18 21:30,19,110.2578,110.2578,110.2578,110.2578,1
20131201|2013-11-18 22:30,19,110.2578,110.2578,110.2578,110.2578,130
20131201|2013-11-18 23:00,19,110.2656,110.2656,110.2578,110.2578,47
20131201|2013-11-18 23:30,19,110.2578,110.2578,110.2578,110.2578,40
20131201|2013-11-19 00:00,19,110.2578,110.2578,110.2578,110.2578,4
20131201|2013-11-19 00:30,19,110.2578,110.2578,110.2578,110.2578,54
20131201|2013-11-19 01:00,19,110.2578,110.2578,110.2578,110.2578,58
20131201|2013-11-19 01:30,19,110.2578,110.2656,110.2578,110.2578,118
20131201|2013-11-19 02:00,19,110.2578,110.2656,110.2578,110.2578,729
20131201|2013-11-19 02:30,19,110.2578,110.2656,110.2578,110.2656,1648
20131201|2013-11-19 03:00,19,110.2578,110.2578,110.25,110.25,1916
20131201|2013-11-19 03:30,19,110.25,110.2578,110.25,110.25,1998
20131201|2013-11-19 04:00,19,110.25,110.2578,110.25,110.2578,267
20131201|2013-11-19 04:30,19,110.25,110.25,110.25,110.25,119
20131201|2013-11-19 05:00,19,110.25,110.2578,110.25,110.25,164
20131201|2013-11-19 05:30,19,110.25,110.2578,110.25,110.2578,414
20131201|2013-11-19 06:00,19,110.2578,110.2656,110.25,110.2578,3871
20131201|2013-11-19 06:30,19,110.25,110.2578,110.25,110.25,3175
20131201|2013-11-19 07:00,19,110.2578,110.2656,110.25,110.2578,6551
20131201|2013-11-19 07:30,19,110.2656,110.2656,110.25,110.25,4993
20131201|2013-11-19 08:00,19,110.25,110.2578,110.25,110.25,580
20131201|2013-11-19 08:30,19,110.25,110.2578,110.25,110.25,1903
20131201|2013-11-19 09:00,19,110.25,110.2578,110.25,110.25,699
20131201|2013-11-19 09:30,19,110.25,110.2578,110.25,110.25,556
20131201|2013-11-19 10:00,19,110.25,110.2578,110.25,110.25,3114
20131201|2013-11-19 10:30,19,110.25,110.2578,110.25,110.2578,9880
20131201|2013-11-19 11:00,19,110.25,110.2578,110.25,110.2578,1343
20131201|2013-11-19 11:30,19,110.2578,110.2656,110.25,110.25,13768
20131201|2013-11-19 12:00,19,110.2578,110.2578,110.2422,110.2578,18122
20131201|2013-11-19 12:30,19,110.2578,110.2578,110.2422,110.2422,3873
20131201|2013-11-19 13:00,19,110.2422,110.25,110.2344,110.2422,19513
20131201|2013-11-19 13:30,19,110.2422,110.25,110.2344,110.2422,10590
20131201|2013-11-19 14:00,19,110.2422,110.25,110.2344,110.2422,2815
20131201|2013-11-19 14:30,19,110.2422,110.25,110.2422,110.25,443
20131201|2013-11-19 15:00,19,110.25,110.25,110.2422,110.2422,1569
20131201|2013-11-19 15:30,19,110.2422,110.25,110.2422,110.25,896
20131201|2013-11-19 17:00,20,110.25,110.25,110.2422,110.25,419
20131201|2013-11-19 17:30,20,110.25,110.25,110.2422,110.2422,7
20131201|2013-11-19 18:00,20,110.2422,110.2422,110.2422,110.2422,80
20131201|2013-11-19 18:30,20,110.2422,110.2422,110.2344,110.2422,716
20131201|2013-11-19 19:00,20,110.2422,110.2422,110.2422,110.2422,619
20131201|2013-11-19 19:30,20,110.2422,110.2422,110.2422,110.2422,437
20131201|2013-11-19 20:00,20,110.2422,110.25,110.2422,110.25,49
20131201|2013-11-19 20:30,20,110.25,110.25,110.25,110.25,18
20131201|2013-11-19 23:30,20,110.25,110.25,110.25,110.25,3
20131201|2013-11-20 00:30,20,110.25,110.25,110.25,110.25,4
20131201|2013-11-20 01:00,20,110.2422,110.2422,110.2422,110.2422,56
20131201|2013-11-20 01:30,20,110.25,110.25,110.2422,110.25,1947
20131201|2013-11-20 02:00,20,110.2422,110.2422,110.2422,110.2422,360
20131201|2013-11-20 02:30,20,110.25,110.25,110.2422,110.25,1087
20131201|2013-11-20 03:00,20,110.2422,110.25,110.2422,110.25,70
20131201|2013-11-20 03:30,20,110.2422,110.25,110.2422,110.2422,829
20131201|2013-11-20 04:00,20,110.2422,110.25,110.2422,110.2422,301
20131201|2013-11-20 04:30,20,110.2422,110.25,110.2422,110.25,314
20131201|2013-11-20 05:00,20,110.25,110.25,110.25,110.25,132
20131201|2013-11-20 05:30,20,110.2422,110.2578,110.2422,110.25,4518
20131201|2013-11-20 06:00,20,110.2578,110.2578,110.2422,110.2422,3858
20131201|2013-11-20 06:30,20,110.2422,110.25,110.2422,110.2422,1237
20131201|2013-11-20 07:00,20,110.25,110.2578,110.2422,110.25,9499
20131201|2013-11-20 07:30,20,110.2422,110.25,110.2344,110.25,8290
20131201|2013-11-20 08:00,20,110.2422,110.2578,110.2422,110.25,2896
20131201|2013-11-20 08:30,20,110.2578,110.2578,110.25,110.2578,1076
20131201|2013-11-20 09:00,20,110.2578,110.2813,110.25,110.2813,21508
20131201|2013-11-20 09:30,20,110.2813,110.2813,110.2656,110.2734,22462
20131201|2013-11-20 10:00,20,110.2734,110.2734,110.2656,110.2734,2290
20131201|2013-11-20 10:30,20,110.2656,110.2813,110.2656,110.2734,13971
20131201|2013-11-20 11:00,20,110.2734,110.2734,110.2656,110.2656,2778
20131201|2013-11-20 11:30,20,110.2734,110.2734,110.2578,110.2734,8153
20131201|2013-11-20 12:00,20,110.2656,110.2734,110.2578,110.2656,7892
20131201|2013-11-20 12:30,20,110.2656,110.2734,110.2578,110.2578,4164
20131201|2013-11-20 13:00,20,110.2578,110.3047,110.25,110.2891,36378
20131201|2013-11-20 13:30,20,110.2969,110.2969,110.2734,110.2734,10339
20131201|2013-11-20 14:00,20,110.2734,110.2891,110.2734,110.2813,3541
20131201|2013-11-20 14:30,20,110.2734,110.2734,110.2656,110.2734,955
20131201|2013-11-20 15:00,20,110.2734,110.2734,110.2656,110.2734,3108
20131201|2013-11-20 15:30,20,110.2734,110.2813,110.2656,110.2734,3132
20131201|2013-11-20 17:00,21,110.2656,110.2734,110.2656,110.2656,1204
20131201|2013-11-20 17:30,21,110.2656,110.2656,110.2656,110.2656,68
20131201|2013-11-20 18:00,21,110.2656,110.2656,110.2656,110.2656,1
20131201|2013-11-20 18:30,21,110.2578,110.2578,110.2578,110.2578,222
20131201|2013-11-20 19:00,21,110.2578,110.2656,110.2578,110.2656,91
20131201|2013-11-20 19:30,21,110.2656,110.2734,110.2578,110.2578,1302
20131201|2013-11-20 20:00,21,110.2656,110.2656,110.2656,110.2656,2
20131201|2013-11-20 20:30,21,110.2656,110.2656,110.2656,110.2656,6
20131201|2013-11-20 21:00,21,110.2656,110.2656,110.2656,110.2656,92
20131201|2013-11-20 21:30,21,110.2656,110.2656,110.2656,110.2656,35
20131201|2013-11-20 22:00,21,110.2656,110.2656,110.2656,110.2656,402
20131201|2013-11-20 22:30,21,110.2656,110.2656,110.2656,110.2656,203
20131201|2013-11-20 23:00,21,110.2656,110.2656,110.2656,110.2656,7
20131201|2013-11-21 00:30,21,110.2656,110.2656,110.2578,110.2656,65
20131201|2013-11-21 01:00,21,110.2656,110.2656,110.2578,110.2656,356
20131201|2013-11-21 01:30,21,110.2656,110.2734,110.2578,110.2656,506
20131201|2013-11-21 02:00,21,110.2656,110.2734,110.2656,110.2734,20
20131201|2013-11-21 02:30,21,110.2656,110.2734,110.2656,110.2734,100
20131201|2013-11-21 03:00,21,110.2734,110.2734,110.2578,110.2656,929
20131201|2013-11-21 03:30,21,110.2656,110.2734,110.2656,110.2656,820
20131201|2013-11-21 04:00,21,110.2656,110.2734,110.2656,110.2656,1389
20131201|2013-11-21 04:30,21,110.2656,110.2734,110.2578,110.2656,1152
20131201|2013-11-21 05:00,21,110.2734,110.2734,110.2656,110.2734,1012
20131201|2013-11-21 05:30,21,110.2734,110.2734,110.2578,110.2656,3324
20131201|2013-11-21 06:00,21,110.2656,110.2734,110.2578,110.2734,6099
20131201|2013-11-21 06:30,21,110.2734,110.2813,110.2656,110.2734,3629
20131201|2013-11-21 07:00,21,110.2734,110.2813,110.2656,110.2734,8345
20131201|2013-11-21 07:30,21,110.2734,110.2813,110.2578,110.2656,14801
20131201|2013-11-21 08:00,21,110.2656,110.2813,110.2656,110.2734,5749
20131201|2013-11-21 08:30,21,110.2734,110.2734,110.2578,110.2656,6168
20131201|2013-11-21 09:00,21,110.2734,110.2891,110.2656,110.2891,11436
20131201|2013-11-21 09:30,21,110.2891,110.2969,110.2813,110.2891,10368
20131201|2013-11-21 10:00,21,110.2891,110.2969,110.2813,110.2969,13934
20131201|2013-11-21 10:30,21,110.2969,110.2969,110.2813,110.2891,6790
20131201|2013-11-21 11:00,21,110.2891,110.2969,110.2813,110.2891,12646
20131201|2013-11-21 11:30,21,110.2891,110.2969,110.2813,110.2891,8651
20131201|2013-11-21 12:00,21,110.2891,110.2891,110.2734,110.2813,7292
20131201|2013-11-21 12:30,21,110.2813,110.2891,110.2813,110.2891,588
20131201|2013-11-21 13:00,21,110.2891,110.2891,110.2813,110.2891,2038
20131201|2013-11-21 13:30,21,110.2891,110.2891,110.2813,110.2813,5234
20131201|2013-11-21 14:00,21,110.2891,110.2891,110.2813,110.2891,2773
20131201|2013-11-21 14:30,21,110.2891,110.2891,110.2734,110.2734,16516
20131201|2013-11-21 15:00,21,110.2734,110.2813,110.2734,110.2734,1973
20131201|2013-11-21 15:30,21,110.2734,110.2734,110.2656,110.2656,5145
20131201|2013-11-21 17:00,22,110.2734,110.2734,110.2656,110.2656,7
20131201|2013-11-21 17:30,22,110.2656,110.2656,110.2656,110.2656,21
20131201|2013-11-21 18:00,22,110.2656,110.2656,110.2656,110.2656,6
20131201|2013-11-21 18:30,22,110.2656,110.2734,110.2656,110.2734,6
20131201|2013-11-21 19:00,22,110.2656,110.2734,110.2656,110.2734,46
20131201|2013-11-21 19:30,22,110.2656,110.2656,110.2656,110.2656,1
20131201|2013-11-21 20:30,22,110.2656,110.2734,110.2656,110.2734,5
20131201|2013-11-21 21:00,22,110.2734,110.2734,110.2734,110.2734,4
20131201|2013-11-21 21:30,22,110.2656,110.2734,110.2656,110.2734,3
20131201|2013-11-21 22:00,22,110.2734,110.2734,110.2734,110.2734,18
20131201|2013-11-21 22:30,22,110.2734,110.2734,110.2734,110.2734,1
20131201|2013-11-21 23:00,22,110.2734,110.2734,110.2734,110.2734,124
20131201|2013-11-21 23:30,22,110.2734,110.2734,110.2734,110.2734,260
20131201|2013-11-22 00:00,22,110.2734,110.2734,110.2734,110.2734,15
20131201|2013-11-22 00:30,22,110.2734,110.2734,110.2734,110.2734,1
20131201|2013-11-22 01:00,22,110.2656,110.2656,110.2656,110.2656,9
20131201|2013-11-22 02:00,22,110.2734,110.2734,110.2656,110.2734,214
20131201|2013-11-22 02:30,22,110.2656,110.2734,110.2656,110.2734,260
20131201|2013-11-22 03:00,22,110.2656,110.2656,110.2578,110.2656,4662
20131201|2013-11-22 03:30,22,110.2578,110.2656,110.2578,110.2578,91
20131201|2013-11-22 04:00,22,110.2578,110.2656,110.25,110.2578,4949
20131201|2013-11-22 04:30,22,110.2578,110.2578,110.25,110.25,172
20131201|2013-11-22 05:00,22,110.2578,110.2578,110.25,110.2578,142
20131201|2013-11-22 05:30,22,110.2578,110.2578,110.25,110.2578,2363
20131201|2013-11-22 06:00,22,110.2578,110.2656,110.25,110.2578,6299
20131201|2013-11-22 06:30,22,110.2656,110.2656,110.2578,110.2578,1265
20131201|2013-11-22 07:00,22,110.2656,110.2656,110.25,110.2578,7764
20131201|2013-11-22 07:30,22,110.25,110.2578,110.25,110.2578,8477
20131201|2013-11-22 08:00,22,110.2578,110.2656,110.25,110.2578,25465
20131201|2013-11-22 08:30,22,110.2578,110.2656,110.25,110.2578,6597
20131201|2013-11-22 09:00,22,110.2578,110.2578,110.25,110.25,1140
20131201|2013-11-22 09:30,22,110.25,110.2578,110.25,110.2578,7968
20131201|2013-11-22 10:00,22,110.2578,110.2656,110.25,110.2578,12632
20131201|2013-11-22 10:30,22,110.25,110.2656,110.25,110.25,10317
20131201|2013-11-22 11:00,22,110.25,110.2656,110.25,110.2578,5426
20131201|2013-11-22 11:30,22,110.25,110.2578,110.25,110.2578,867
20131201|2013-11-22 12:00,22,110.25,110.2578,110.25,110.25,1918
20131201|2013-11-22 12:30,22,110.2578,110.2656,110.2578,110.2578,3237
20131201|2013-11-22 13:00,22,110.2656,110.2656,110.2578,110.2578,1880
20131201|2013-11-22 13:30,22,110.2656,110.2656,110.2578,110.2656,2774
20131201|2013-11-22 14:00,22,110.2578,110.2656,110.2578,110.2656,2059
20131201|2013-11-22 14:30,22,110.2656,110.2656,110.2578,110.2578,895
20131201|2013-11-22 15:00,22,110.2578,110.2656,110.2578,110.2656,1106
20131201|2013-11-22 15:30,22,110.2656,110.2656,110.2578,110.2578,3880
20131201|2013-11-24 17:00,25,110.2656,110.2656,110.2656,110.2656,46
20131201|2013-11-24 17:30,25,110.2578,110.2578,110.2578,110.2578,391
20131201|2013-11-24 18:00,25,110.2578,110.2578,110.25,110.25,811
20131201|2013-11-24 18:30,25,110.25,110.2578,110.25,110.2578,45
20131201|2013-11-24 19:00,25,110.2578,110.2578,110.2578,110.2578,10
20131201|2013-11-24 19:30,25,110.25,110.25,110.25,110.25,991
20131201|2013-11-24 20:00,25,110.25,110.25,110.25,110.25,59
20131201|2013-11-24 20:30,25,110.25,110.25,110.25,110.25,135
20131201|2013-11-24 21:00,25,110.25,110.25,110.25,110.25,78
20131201|2013-11-24 21:30,25,110.25,110.25,110.25,110.25,13
20131201|2013-11-24 22:30,25,110.2578,110.2578,110.25,110.25,4
20131201|2013-11-24 23:00,25,110.25,110.25,110.25,110.25,1
20131201|2013-11-25 00:00,25,110.2578,110.2578,110.25,110.25,151
20131201|2013-11-25 00:30,25,110.25,110.25,110.25,110.25,27
20131201|2013-11-25 01:00,25,110.25,110.25,110.25,110.25,38
20131201|2013-11-25 01:30,25,110.25,110.2578,110.25,110.25,225
20131201|2013-11-25 02:00,25,110.25,110.2656,110.25,110.2578,1981
20131201|2013-11-25 02:30,25,110.2656,110.2656,110.2578,110.2578,646
20131201|2013-11-25 03:00,25,110.2656,110.2656,110.2656,110.2656,2
20131201|2013-11-25 03:30,25,110.2656,110.2656,110.2578,110.2578,177
20131201|2013-11-25 04:00,25,110.2656,110.2656,110.2578,110.2656,1017
20131201|2013-11-25 04:30,25,110.2656,110.2656,110.2578,110.2656,1005
20131201|2013-11-25 05:00,25,110.2656,110.2734,110.2656,110.2734,249
20131201|2013-11-25 05:30,25,110.2656,110.2656,110.2656,110.2656,19
20131201|2013-11-25 06:00,25,110.2656,110.2734,110.2578,110.2656,2781
20131201|2013-11-25 06:30,25,110.2656,110.2734,110.2656,110.2656,130
20131201|2013-11-25 07:00,25,110.2656,110.2734,110.2578,110.2656,5697
20131201|2013-11-25 07:30,25,110.2578,110.2656,110.2578,110.2656,1207
20131201|2013-11-25 08:00,25,110.2656,110.2656,110.2578,110.2656,480
20131201|2013-11-25 08:30,25,110.2656,110.2734,110.2578,110.2734,14080
20131201|2013-11-25 09:00,25,110.2734,110.2734,110.2656,110.2656,3251
20131201|2013-11-25 09:30,25,110.2734,110.2734,110.2656,110.2656,2653
20131201|2013-11-25 10:00,25,110.2734,110.2734,110.2656,110.2656,4811
20131201|2013-11-25 10:30,25,110.2656,110.2734,110.2578,110.2656,24223
20131201|2013-11-25 11:00,25,110.2734,110.2734,110.2578,110.2656,9602
20131201|2013-11-25 11:30,25,110.2656,110.2656,110.2578,110.2656,9730
20131201|2013-11-25 12:00,25,110.2656,110.2656,110.2578,110.2656,3119
20131201|2013-11-25 12:30,25,110.2656,110.2656,110.2578,110.2656,472
20131201|2013-11-25 13:00,25,110.2656,110.2656,110.2578,110.2656,1742
20131201|2013-11-25 13:30,25,110.2656,110.2656,110.2578,110.2578,11117
20131201|2013-11-25 14:00,25,110.2656,110.2656,110.2578,110.2656,2406
20131201|2013-11-25 14:30,25,110.2656,110.2656,110.2578,110.2656,2237
20131201|2013-11-25 15:00,25,110.2656,110.2734,110.2578,110.2656,2155
20131201|2013-11-25 15:30,25,110.2656,110.2734,110.2656,110.2656,5500
20131201|2013-11-25 17:00,26,110.2734,110.2813,110.2656,110.2813,835
20131201|2013-11-25 17:30,26,110.2734,110.2813,110.2656,110.2656,758
20131201|2013-11-25 18:00,26,110.2734,110.2734,110.2734,110.2734,305
20131201|2013-11-25 18:30,26,110.2734,110.2734,110.2734,110.2734,300
20131201|2013-11-25 19:00,26,110.2734,110.2734,110.2734,110.2734,697
20131201|2013-11-25 19:30,26,110.2656,110.2656,110.2656,110.2656,2
20131201|2013-11-25 20:00,26,110.2656,110.2734,110.2656,110.2734,2
20131201|2013-11-25 20:30,26,110.2734,110.2734,110.2734,110.2734,14
20131201|2013-11-25 23:00,26,110.2656,110.2734,110.2656,110.2734,3
20131201|2013-11-25 23:30,26,110.2656,110.2734,110.2656,110.2734,25
20131201|2013-11-26 00:00,26,110.2734,110.2734,110.2656,110.2734,113
20131201|2013-11-26 00:30,26,110.2734,110.2734,110.2734,110.2734,2
20131201|2013-11-26 01:00,26,110.2656,110.2734,110.2656,110.2734,162
20131201|2013-11-26 01:30,26,110.2656,110.2656,110.2656,110.2656,11
20131201|2013-11-26 02:00,26,110.2656,110.2734,110.2656,110.2656,155
20131201|2013-11-26 02:30,26,110.2734,110.2734,110.2656,110.2734,1043
20131201|2013-11-26 03:00,26,110.2734,110.2734,110.2656,110.2656,50
20131201|2013-11-26 03:30,26,110.2656,110.2734,110.2656,110.2734,1485
20131201|2013-11-26 04:00,26,110.2656,110.2734,110.2656,110.2734,516
20131201|2013-11-26 04:30,26,110.2656,110.2734,110.2656,110.2734,296
20131201|2013-11-26 05:00,26,110.2734,110.2734,110.2656,110.2734,2017
20131201|2013-11-26 05:30,26,110.2734,110.2734,110.2656,110.2734,22
20131201|2013-11-26 06:00,26,110.2734,110.2734,110.2656,110.2656,625
20131201|2013-11-26 06:30,26,110.2656,110.2734,110.2656,110.2656,706
20131201|2013-11-26 07:00,26,110.2734,110.2734,110.2656,110.2656,2080
20131201|2013-11-26 07:30,26,110.2656,110.2734,110.2656,110.2656,5397
20131201|2013-11-26 08:00,26,110.2656,110.2734,110.2578,110.2656,25148
20131201|2013-11-26 08:30,26,110.2656,110.2734,110.2656,110.2656,7801
20131201|2013-11-26 09:00,26,110.2734,110.2813,110.2734,110.2813,6772
20131201|2013-11-26 09:30,26,110.2734,110.2813,110.2734,110.2734,3644
20131201|2013-11-26 10:00,26,110.2734,110.2813,110.2734,110.2734,4299
20131201|2013-11-26 10:30,26,110.2734,110.2813,110.2734,110.2813,2956
20131201|2013-11-26 11:00,26,110.2734,110.2813,110.2734,110.2813,240
20131201|2013-11-26 11:30,26,110.2734,110.2813,110.2734,110.2734,409
20131201|2013-11-26 12:00,26,110.2813,110.2813,110.2734,110.2734,699
20131201|2013-11-26 12:30,26,110.2734,110.2813,110.2734,110.2734,7102
20131201|2013-11-26 13:00,26,110.2734,110.2813,110.2656,110.2656,16093
20131201|2013-11-26 13:30,26,110.2734,110.2813,110.2656,110.2734,9352
20131201|2013-11-26 14:00,26,110.2734,110.2813,110.2734,110.2734,7944
20131201|2013-11-26 14:30,26,110.2734,110.2734,110.2656,110.2734,6662
20131201|2013-11-26 15:00,26,110.2734,110.2813,110.2734,110.2734,5639
20131201|2013-11-26 15:30,26,110.2734,110.2813,110.2734,110.2813,2868
20131201|2013-11-26 17:00,27,110.2734,110.2813,110.2734,110.2813,145
20131201|2013-11-26 17:30,27,110.2813,110.2813,110.2734,110.2813,13
20131201|2013-11-26 18:00,27,110.2813,110.2813,110.2813,110.2813,118
20131201|2013-11-26 18:30,27,110.2734,110.2813,110.2734,110.2813,176
20131201|2013-11-26 19:00,27,110.2734,110.2734,110.2734,110.2734,28
20131201|2013-11-26 19:30,27,110.2734,110.2734,110.2656,110.2734,1602
20131201|2013-11-26 20:30,27,110.2734,110.2734,110.2656,110.2734,21
20131201|2013-11-26 21:00,27,110.2734,110.2734,110.2734,110.2734,5
20131201|2013-11-26 21:30,27,110.2734,110.2734,110.2734,110.2734,1
20131201|2013-11-26 22:00,27,110.2734,110.2734,110.2734,110.2734,121
20131201|2013-11-26 22:30,27,110.2734,110.2734,110.2734,110.2734,1065
20131201|2013-11-26 23:00,27,110.2734,110.2734,110.2734,110.2734,6
20131201|2013-11-26 23:30,27,110.2734,110.2734,110.2734,110.2734,527
20131201|2013-11-27 00:00,27,110.2734,110.2813,110.2734,110.2813,625
20131201|2013-11-27 00:30,27,110.2813,110.2813,110.2734,110.2734,113
20131201|2013-11-27 01:00,27,110.2734,110.2813,110.2734,110.2813,14
20131201|2013-11-27 02:00,27,110.2734,110.2813,110.2656,110.2734,882
20131201|2013-11-27 02:30,27,110.2734,110.2734,110.2656,110.2656,64
20131201|2013-11-27 03:00,27,110.2734,110.2734,110.2656,110.2656,136
20131201|2013-11-27 03:30,27,110.2734,110.2734,110.2656,110.2734,752
20131201|2013-11-27 04:00,27,110.2734,110.2734,110.2656,110.2734,444
20131201|2013-11-27 04:30,27,110.2734,110.2734,110.2656,110.2734,993
20131201|2013-11-27 05:00,27,110.2734,110.2734,110.2656,110.2734,103
20131201|2013-11-27 05:30,27,110.2734,110.2734,110.2656,110.2734,1680
20131201|2013-11-27 06:00,27,110.2734,110.2813,110.2656,110.2734,4102
20131201|2013-11-27 06:30,27,110.2813,110.2813,110.2734,110.2734,273
20131201|2013-11-27 07:00,27,110.2813,110.2813,110.2656,110.2734,9177
20131201|2013-11-27 07:30,27,110.2734,110.2813,110.2656,110.2813,6322
20131201|2013-11-27 08:00,27,110.2813,110.2813,110.2734,110.2813,1436
20131201|2013-11-27 08:30,27,110.2813,110.2813,110.2734,110.2813,5581
20131201|2013-11-27 09:00,27,110.2813,110.2813,110.2734,110.2813,1918
20131201|2013-11-27 09:30,27,110.2734,110.2813,110.2734,110.2813,3102
20131201|2013-11-27 10:00,27,110.2813,110.2891,110.2813,110.2813,7505
20131201|2013-11-27 10:30,27,110.2813,110.2813,110.2734,110.2734,13191
20131201|2013-11-27 11:00,27,110.2734,110.2813,110.2656,110.2734,2148
20131201|2013-11-27 11:30,27,110.2734,110.2813,110.2734,110.2813,3272
20131201|2013-11-27 12:00,27,110.2813,110.2813,110.2734,110.2813,575
20131201|2013-11-27 12:30,27,110.2813,110.2891,110.2734,110.2813,4125
20131201|2013-11-27 13:00,27,110.2813,110.2813,110.2813,110.2813,141
20131201|2013-11-27 13:30,27,110.2813,110.2969,110.2734,110.2891,7407
20131201|2013-11-27 14:00,27,110.2969,110.2969,110.2891,110.2891,2484
20131201|2013-11-27 14:30,27,110.2891,110.2891,110.2813,110.2891,1017
20131201|2013-11-27 15:00,27,110.2813,110.2891,110.2813,110.2891,719
20131201|2013-11-27 15:30,27,110.2891,110.2891,110.2813,110.2813,575
20131201|2013-11-27 17:00,29,110.2891,110.2891,110.2891,110.2891,46
20131201|2013-11-27 18:00,29,110.2891,110.2891,110.2891,110.2891,1
20131201|2013-11-27 18:30,29,110.2891,110.2891,110.2891,110.2891,1
20131201|2013-11-27 19:00,29,110.2891,110.2891,110.2891,110.2891,2
20131201|2013-11-27 19:30,29,110.2813,110.2891,110.2734,110.2891,762
20131201|2013-11-27 20:30,29,110.2813,110.2891,110.2813,110.2891,481
20131201|2013-11-27 21:00,29,110.2813,110.2813,110.2813,110.2813,111
20131201|2013-11-27 21:30,29,110.2813,110.2813,110.2813,110.2813,9
20131201|2013-11-27 22:00,29,110.2813,110.2813,110.2813,110.2813,11
20131201|2013-11-28 00:30,29,110.2813,110.2813,110.2734,110.2813,438
20131201|2013-11-28 01:00,29,110.2813,110.2813,110.2813,110.2813,12
20131201|2013-11-28 01:30,29,110.2891,110.2891,110.2813,110.2813,6
20131201|2013-11-28 02:00,29,110.2813,110.2813,110.2734,110.2813,57
20131201|2013-11-28 02:30,29,110.2813,110.2813,110.2813,110.2813,51
20131201|2013-11-28 03:00,29,110.2813,110.2813,110.2813,110.2813,10
20131201|2013-11-28 03:30,29,110.2813,110.2813,110.2734,110.2734,195
20131201|2013-11-28 04:00,29,110.2813,110.2813,110.2813,110.2813,10
20131201|2013-11-28 04:30,29,110.2813,110.2813,110.2813,110.2813,7
20131201|2013-11-28 05:00,29,110.2813,110.2813,110.2734,110.2813,234
20131201|2013-11-28 05:30,29,110.2813,110.2891,110.2813,110.2891,1199
20131201|2013-11-28 06:00,29,110.2813,110.2813,110.2813,110.2813,5
20131201|2013-11-28 06:30,29,110.2813,110.2813,110.2813,110.2813,28
20131201|2013-11-28 07:00,29,110.2891,110.2891,110.2813,110.2813,267
20131201|2013-11-28 07:30,29,110.2813,110.2891,110.2813,110.2891,159
20131201|2013-11-28 08:00,29,110.2891,110.2969,110.2891,110.2891,28
20131201|2013-11-28 08:30,29,110.2891,110.2891,110.2891,110.2891,12
20131201|2013-11-28 09:00,29,110.2891,110.2969,110.2891,110.2969,19
20131201|2013-11-28 09:30,29,110.2969,110.2969,110.2891,110.2891,21
20131201|2013-11-28 10:00,29,110.2891,110.2969,110.2891,110.2891,23
20131201|2013-11-28 10:30,29,110.2891,110.2891,110.2891,110.2891,1
20131201|2013-11-28 11:00,29,110.2891,110.2969,110.2891,110.2891,398
20131201|2013-11-28 11:30,29,110.2891,110.2891,110.2891,110.2891,11
20131201|2013-11-28 17:00,29,110.2891,110.2891,110.2891,110.2891,44
20131201|2013-11-28 18:30,29,110.2891,110.2891,110.2891,110.2891,61
20131201|2013-11-28 19:30,29,110.2813,110.2813,110.2734,110.2734,397
20131201|2013-11-28 20:00,29,110.2734,110.2813,110.2734,110.2734,195
20131201|2013-11-28 20:30,29,110.2734,110.2734,110.2734,110.2734,22
20131201|2013-11-28 22:30,29,110.2734,110.2734,110.2734,110.2734,3
20131201|2013-11-28 23:00,29,110.2734,110.2734,110.2734,110.2734,2
20131201|2013-11-29 00:00,29,110.2813,110.2813,110.2813,110.2813,30
20131201|2013-11-29 01:00,29,110.2734,110.2734,110.2734,110.2734,14
20131201|2013-11-29 01:30,29,110.2734,110.2734,110.2734,110.2734,271
20131201|2013-11-29 02:00,29,110.2734,110.2813,110.2734,110.2813,180
20131201|2013-11-29 02:30,29,110.2734,110.2734,110.2734,110.2734,19
20131201|2013-11-29 03:00,29,110.2734,110.2813,110.2734,110.2813,21
20131201|2013-11-29 03:30,29,110.2813,110.2813,110.2734,110.2734,39
20131201|2013-11-29 04:30,29,110.2813,110.2813,110.2813,110.2813,72
20131201|2013-11-29 05:00,29,110.2734,110.2734,110.2734,110.2734,32
20131201|2013-11-29 06:00,29,110.2734,110.2813,110.2734,110.2813,125
20131201|2013-11-29 06:30,29,110.2734,110.2813,110.2734,110.2813,53
20131201|2013-11-29 07:00,29,110.2734,110.2813,110.2734,110.2813,122
20131201|2013-11-29 07:30,29,110.2813,110.2813,110.2734,110.2734,3906
20131201|2013-11-29 08:00,29,110.2813,110.2813,110.2734,110.2813,479
20131201|2013-11-29 08:30,29,110.2813,110.2813,110.2734,110.2813,389
20131201|2013-11-29 09:00,29,110.2734,110.2891,110.2734,110.2891,1489
20131201|2013-11-29 09:30,29,110.2891,110.2891,110.2813,110.2891,198
20131201|2013-11-29 10:00,29,110.2891,110.2891,110.2813,110.2891,422
20131201|2013-11-29 10:30,29,110.2891,110.2969,110.2891,110.2969,463
20131201|2013-11-29 11:00,29,110.2891,110.2969,110.2891,110.2891,295
20131201|2013-11-29 11:30,29,110.2891,110.2969,110.2891,110.2969,791
20131201|2013-11-29 12:00,29,110.2969,110.2969,110.2813,110.2813,1759
20131201|2013-12-01 17:00,2,110.2813,110.2813,110.2734,110.2813,169
20131201|2013-12-01 18:30,2,110.2891,110.2891,110.2891,110.2891,30
20131201|2013-12-01 19:00,2,110.2891,110.2891,110.2891,110.2891,15
20131201|2013-12-01 19:30,2,110.2891,110.2891,110.2891,110.2891,159
20131201|2013-12-01 20:00,2,110.2891,110.2891,110.2891,110.2891,63
20131201|2013-12-01 20:30,2,110.2891,110.2891,110.2891,110.2891,7
20131201|2013-12-01 21:30,2,110.2813,110.2813,110.2813,110.2813,40
20131201|2013-12-01 23:30,2,110.2891,110.2891,110.2891,110.2891,2
20131201|2013-12-02 01:00,2,110.2891,110.2891,110.2891,110.2891,15
20131201|2013-12-02 01:30,2,110.2891,110.2891,110.2891,110.2891,29
20131201|2013-12-02 02:00,2,110.2891,110.2891,110.2813,110.2813,316
20131201|2013-12-02 03:00,2,110.2891,110.2891,110.2813,110.2813,68
20131201|2013-12-02 03:30,2,110.2813,110.2813,110.2813,110.2813,131
20131201|2013-12-02 04:00,2,110.2813,110.2813,110.2813,110.2813,203
20131201|2013-12-02 04:30,2,110.2813,110.2813,110.2813,110.2813,24
20131201|2013-12-02 05:00,2,110.2813,110.2813,110.2813,110.2813,585
20131201|2013-12-02 05:30,2,110.2734,110.2813,110.2734,110.2813,86
20131201|2013-12-02 06:00,2,110.2813,110.2891,110.2813,110.2891,1210
20131201|2013-12-02 06:30,2,110.2891,110.2891,110.2891,110.2891,247
20131201|2013-12-02 07:00,2,110.2891,110.2891,110.2891,110.2891,2761
20131201|2013-12-02 07:30,2,110.2891,110.2891,110.2813,110.2813,6112
20131201|2013-12-02 08:00,2,110.2813,110.2891,110.2734,110.2891,1103
20131201|2013-12-02 08:30,2,110.2891,110.2891,110.2813,110.2813,124
20131201|2013-12-02 09:00,2,110.2813,110.2891,110.2813,110.2891,2510
20131201|2013-12-02 09:30,2,110.2813,110.2813,110.2813,110.2813,3823
20131201|2013-12-02 10:00,2,110.2734,110.2813,110.2734,110.2734,1981
20131201|2013-12-02 10:30,2,110.2734,110.2734,110.2734,110.2734,9
20131201|2013-12-02 11:00,2,110.2734,110.2734,110.2734,110.2734,325
20131201|2013-12-02 11:30,2,110.2734,110.2813,110.2734,110.2813,2824
20131201|2013-12-02 12:00,2,110.2813,110.2813,110.2813,110.2813,147
20131201|2013-12-02 12:30,2,110.2813,110.2813,110.2813,110.2813,263
20131201|2013-12-02 13:00,2,110.2813,110.2813,110.2813,110.2813,3
20131201|2013-12-02 13:30,2,110.2813,110.2891,110.2813,110.2813,92
20131201|2013-12-02 14:00,2,110.2813,110.2813,110.2813,110.2813,1882
20131201|2013-12-02 14:30,2,110.2813,110.2813,110.2813,110.2813,20
20131201|2013-12-02 15:00,2,110.2891,110.2891,110.2813,110.2891,3282
20131201|2013-12-02 15:30,2,110.2891,110.2891,110.2813,110.2813,273
20131201|2013-12-02 19:00,3,110.2891,110.2891,110.2891,110.2891,249
20131201|2013-12-02 21:00,3,110.2813,110.2813,110.2813,110.2813,2
20131201|2013-12-02 22:30,3,110.2891,110.2891,110.2891,110.2891,6
20131201|2013-12-03 00:00,3,110.2813,110.2813,110.2813,110.2813,1
20131201|2013-12-03 01:30,3,110.2813,110.2813,110.2813,110.2813,9
20131201|2013-12-03 02:00,3,110.2813,110.2813,110.2813,110.2813,1
20131201|2013-12-03 04:00,3,110.2891,110.2891,110.2891,110.2891,7
20131201|2013-12-03 04:30,3,110.2813,110.2891,110.2813,110.2891,25
20131201|2013-12-03 05:00,3,110.2891,110.2891,110.2891,110.2891,163
20131201|2013-12-03 05:30,3,110.2891,110.2891,110.2891,110.2891,35
20131201|2013-12-03 06:00,3,110.2969,110.2969,110.2891,110.2891,4
20131201|2013-12-03 06:30,3,110.2969,110.2969,110.2891,110.2969,91
20131201|2013-12-03 07:00,3,110.2891,110.2891,110.2813,110.2891,480
20131201|2013-12-03 07:30,3,110.2891,110.2891,110.2891,110.2891,38
20131201|2013-12-03 08:00,3,110.2891,110.2969,110.2891,110.2891,221
20131201|2013-12-03 08:30,3,110.2891,110.2891,110.2891,110.2891,1871
20131201|2013-12-03 09:00,3,110.2891,110.2969,110.2891,110.2891,283
20131201|2013-12-03 09:30,3,110.2969,110.2969,110.2813,110.2813,1561
20131201|2013-12-03 10:00,3,110.2891,110.2891,110.2813,110.2813,67
20131201|2013-12-03 10:30,3,110.2813,110.2891,110.2813,110.2813,108
20131201|2013-12-03 11:00,3,110.2813,110.2891,110.2813,110.2813,17
20131201|2013-12-03 12:00,3,110.2813,110.2891,110.2813,110.2813,2132
20131201|2013-12-03 12:30,3,110.2813,110.2813,110.2813,110.2813,15
20131201|2013-12-03 13:00,3,110.2813,110.2813,110.2813,110.2813,23
20131201|2013-12-03 13:30,3,110.2813,110.2891,110.2813,110.2813,512
20131201|2013-12-03 14:00,3,110.2813,110.2891,110.2813,110.2813,203
20131201|2013-12-03 14:30,3,110.2813,110.2891,110.2813,110.2813,1358
20131201|2013-12-03 15:00,3,110.2813,110.2891,110.2813,110.2813,343
20131201|2013-12-03 15:30,3,110.2734,110.2813,110.2734,110.2734,21
20131201|2013-12-03 17:00,4,110.2734,110.2734,110.2734,110.2734,12
20131201|2013-12-03 17:30,4,110.2734,110.2734,110.2734,110.2734,120
20131201|2013-12-03 21:00,4,110.2813,110.2813,110.2813,110.2813,210
20131201|2013-12-03 22:30,4,110.2734,110.2734,110.2734,110.2734,8
20131201|2013-12-04 00:00,4,110.2813,110.2813,110.2813,110.2813,6
20131201|2013-12-04 01:00,4,110.2813,110.2813,110.2813,110.2813,3
20131201|2013-12-04 02:00,4,110.2734,110.2734,110.2734,110.2734,749
20131201|2013-12-04 02:30,4,110.2734,110.2813,110.2734,110.2813,249
20131201|2013-12-04 03:00,4,110.2813,110.2813,110.2813,110.2813,2
20131201|2013-12-04 04:30,4,110.2734,110.2734,110.2734,110.2734,50
20131201|2013-12-04 06:00,4,110.2734,110.2734,110.2656,110.2656,1224
20131201|2013-12-04 06:30,4,110.2656,110.2656,110.2578,110.2578,3478
20131201|2013-12-04 07:00,4,110.2578,110.2578,110.2422,110.25,808
20131201|2013-12-04 07:30,4,110.25,110.2578,110.25,110.2578,911
20131201|2013-12-04 08:00,4,110.2578,110.2578,110.25,110.2578,582
20131201|2013-12-04 08:30,4,110.2578,110.2578,110.2578,110.2578,552
20131201|2013-12-04 09:00,4,110.2656,110.2656,110.2656,110.2656,215
20131201|2013-12-04 09:30,4,110.2656,110.2813,110.2656,110.2734,523
20131201|2013-12-04 10:00,4,110.2734,110.2734,110.2734,110.2734,130
20131201|2013-12-04 10:30,4,110.2734,110.2734,110.2734,110.2734,219
20131201|2013-12-04 11:00,4,110.2734,110.2813,110.2734,110.2813,387
20131201|2013-12-04 11:30,4,110.2734,110.2734,110.2734,110.2734,7
20131201|2013-12-04 12:00,4,110.2734,110.2734,110.2656,110.2734,796
20131201|2013-12-04 12:30,4,110.2734,110.2813,110.2734,110.2734,252
20131201|2013-12-04 13:00,4,110.2734,110.2734,110.2656,110.2656,192
20131201|2013-12-04 13:30,4,110.2656,110.2656,110.2656,110.2656,125
20131201|2013-12-04 14:00,4,110.2656,110.2656,110.2656,110.2656,2
20131201|2013-12-04 14:30,4,110.2656,110.2656,110.2656,110.2656,24
20131201|2013-12-04 15:00,4,110.2656,110.2656,110.2656,110.2656,1
20131201|2013-12-04 15:30,4,110.2656,110.2656,110.2656,110.2656,1
20131201|2013-12-04 21:00,5,110.2734,110.2734,110.2734,110.2734,2
20131201|2013-12-05 03:30,5,110.2656,110.2656,110.2656,110.2656,1
20131201|2013-12-05 04:00,5,110.2578,110.2578,110.2578,110.2578,12
20131201|2013-12-05 05:00,5,110.2656,110.2656,110.2656,110.2656,100
20131201|2013-12-05 05:30,5,110.2656,110.2656,110.2656,110.2656,6
20131201|2013-12-05 06:30,5,110.2656,110.2656,110.2656,110.2656,57
20131201|2013-12-05 07:00,5,110.2578,110.2578,110.25,110.25,270
20131201|2013-12-05 07:30,5,110.2578,110.2578,110.2422,110.25,48
20131201|2013-12-05 08:00,5,110.25,110.25,110.25,110.25,162
20131201|2013-12-05 08:30,5,110.25,110.2578,110.25,110.2578,1106
20131201|2013-12-05 09:00,5,110.25,110.25,110.25,110.25,7
20131201|2013-12-05 09:30,5,110.25,110.25,110.25,110.25,8
20131201|2013-12-05 10:00,5,110.25,110.25,110.25,110.25,6
20131201|2013-12-05 10:30,5,110.25,110.25,110.25,110.25,4
20131201|2013-12-05 11:00,5,110.2578,110.2578,110.25,110.2578,695
20131201|2013-12-05 11:30,5,110.2578,110.2656,110.2578,110.2578,9
20131201|2013-12-05 12:00,5,110.2578,110.2578,110.2578,110.2578,2
20131201|2013-12-05 12:30,5,110.2656,110.2656,110.2656,110.2656,3
20131201|2013-12-05 13:30,5,110.2578,110.2578,110.25,110.25,309
20131201|2013-12-05 14:00,5,110.25,110.25,110.25,110.25,532
20131201|2013-12-05 14:30,5,110.25,110.25,110.25,110.25,123
20131201|2013-12-05 15:00,5,110.25,110.25,110.25,110.25,4
20131201|2013-12-05 15:30,5,110.25,110.2578,110.25,110.2578,52
20131201|2013-12-06 02:30,6,110.2578,110.2578,110.2422,110.2422,5
20131201|2013-12-06 04:00,6,110.2422,110.2422,110.2422,110.2422,42
20131201|2013-12-06 05:00,6,110.2422,110.2422,110.2422,110.2422,28
20131201|2013-12-06 05:30,6,110.2422,110.2422,110.2422,110.2422,100
20131201|2013-12-06 06:00,6,110.25,110.25,110.25,110.25,50
20131201|2013-12-06 07:00,6,110.2578,110.2578,110.25,110.2578,157
20131201|2013-12-06 07:30,6,110.2422,110.25,110.2188,110.2422,471
20131201|2013-12-06 08:00,6,110.2344,110.2344,110.2344,110.2344,14
20131201|2013-12-06 08:30,6,110.2266,110.2422,110.2266,110.2344,391
20131201|2013-12-06 09:00,6,110.2344,110.2422,110.2344,110.2422,220
20131201|2013-12-06 09:30,6,110.2422,110.2422,110.2422,110.2422,28
20131201|2013-12-06 10:00,6,110.25,110.25,110.25,110.25,37
20131201|2013-12-06 10:30,6,110.25,110.25,110.25,110.25,20
20131201|2013-12-06 11:30,6,110.2422,110.2422,110.2344,110.2422,205
20131201|2013-12-06 12:00,6,110.2422,110.2422,110.2422,110.2422,70
20131201|2013-12-06 12:30,6,110.2422,110.2422,110.2422,110.2422,85
20131201|2013-12-06 13:00,6,110.2344,110.2344,110.2344,110.2344,2
20131201|2013-12-06 14:00,6,110.2422,110.2422,110.2422,110.2422,81
20131201|2013-12-08 20:30,9,110.25,110.25,110.25,110.25,1
20131201|2013-12-09 01:30,9,110.2422,110.2422,110.2422,110.2422,50
20131201|2013-12-09 04:00,9,110.2422,110.2422,110.2422,110.2422,13
20131201|2013-12-09 04:30,9,110.25,110.25,110.25,110.25,1
20131201|2013-12-09 05:30,9,110.25,110.25,110.25,110.25,94
20131201|2013-12-09 06:30,9,110.25,110.25,110.25,110.25,39
20131201|2013-12-09 07:00,9,110.25,110.25,110.25,110.25,103
20131201|2013-12-09 07:30,9,110.2578,110.2578,110.2578,110.2578,15
20131201|2013-12-09 08:00,9,110.2578,110.2578,110.25,110.25,32
20131201|2013-12-09 08:30,9,110.2578,110.2578,110.2578,110.2578,229
20131201|2013-12-09 09:00,9,110.2578,110.2578,110.2578,110.2578,101
20131201|2013-12-09 09:30,9,110.2578,110.2578,110.25,110.2578,954
20131201|2013-12-09 10:30,9,110.25,110.25,110.25,110.25,119
20131201|2013-12-09 11:00,9,110.25,110.25,110.25,110.25,10
20131201|2013-12-09 11:30,9,110.25,110.25,110.25,110.25,4
20131201|2013-12-09 12:00,9,110.2422,110.2422,110.2422,110.2422,1
20131201|2013-12-09 13:30,9,110.2422,110.2422,110.2422,110.2422,139
20131201|2013-12-09 14:30,9,110.2578,110.2578,110.2578,110.2578,18
20131201|2013-12-09 15:00,9,110.25,110.25,110.25,110.25,5
20131201|2013-12-09 15:30,9,110.25,110.25,110.25,110.25,7
20131201|2013-12-09 18:00,10,110.2578,110.2578,110.2578,110.2578,176
20131201|2013-12-09 21:30,10,110.2578,110.2578,110.2578,110.2578,5
20131201|2013-12-10 00:00,10,110.2578,110.2578,110.2578,110.2578,162
20131201|2013-12-10 06:00,10,110.25,110.25,110.2422,110.2422,176
20131201|2013-12-10 06:30,10,110.25,110.25,110.25,110.25,85
20131201|2013-12-10 07:00,10,110.2422,110.2422,110.2422,110.2422,84
20131201|2013-12-10 08:00,10,110.2422,110.2422,110.2422,110.2422,366
20131201|2013-12-10 08:30,10,110.2422,110.2422,110.2422,110.2422,150
20131201|2013-12-10 09:00,10,110.2422,110.2422,110.2422,110.2422,30
20131201|2013-12-10 09:30,10,110.2422,110.2422,110.2422,110.2422,25
20131201|2013-12-10 10:00,10,110.2422,110.2422,110.2422,110.2422,50
20131201|2013-12-10 11:00,10,110.2422,110.2422,110.2344,110.2344,11
20131201|2013-12-10 11:30,10,110.25,110.25,110.2344,110.2344,2
20131201|2013-12-10 12:00,10,110.25,110.25,110.2422,110.25,170
20131201|2013-12-10 12:30,10,110.25,110.2578,110.25,110.2578,16
20131201|2013-12-10 13:00,10,110.2422,110.2422,110.2422,110.2422,1
20131201|2013-12-10 13:30,10,110.2422,110.25,110.2422,110.25,22
20131201|2013-12-10 15:00,10,110.2578,110.2578,110.2578,110.2578,14
20131201|2013-12-10 17:00,11,110.2578,110.2578,110.2578,110.2578,45
20131201|2013-12-11 03:00,11,110.2422,110.2422,110.2344,110.2344,520
20131201|2013-12-11 06:00,11,110.2422,110.2422,110.2422,110.2422,1
20131201|2013-12-11 06:30,11,110.2422,110.2422,110.2422,110.2422,24
20131201|2013-12-11 09:00,11,110.2422,110.2422,110.2422,110.2422,20
20131201|2013-12-11 10:00,11,110.2422,110.2422,110.2422,110.2422,50
20131201|2013-12-11 13:30,11,110.2344,110.2344,110.2344,110.2344,111
20131201|2013-12-11 18:00,12,110.2266,110.2266,110.2266,110.2266,9
20131201|2013-12-12 07:00,12,110.2188,110.2188,110.2109,110.2109,36
20131201|2013-12-12 07:30,12,110.2109,110.2109,110.1875,110.2031,179
20131201|2013-12-12 09:00,12,110.2031,110.2031,110.1563,110.1563,544
20131201|2013-12-12 09:30,12,110.1563,110.1641,110.1563,110.1641,19
20131201|2013-12-12 10:00,12,110.1797,110.1797,110.1719,110.1797,13
20131201|2013-12-12 10:30,12,110.1719,110.1797,110.1719,110.1797,570
20131201|2013-12-12 11:00,12,110.1797,110.1797,110.1797,110.1797,35
20131201|2013-12-12 12:30,12,110.1875,110.1875,110.1875,110.1875,196
20131201|2013-12-12 13:00,12,110.1875,110.1875,110.1875,110.1875,14
20131201|2013-12-12 13:30,12,110.1953,110.1953,110.1953,110.1953,1
20131201|2013-12-12 21:00,13,110.1797,110.1797,110.1797,110.1797,300
20131201|2013-12-12 22:00,13,110.1641,110.1641,110.1641,110.1641,125
20131201|2013-12-13 07:30,13,110.1875,110.1875,110.1875,110.1875,351
20131201|2013-12-13 08:00,13,110.1953,110.1953,110.1953,110.1953,20
20131201|2013-12-13 08:30,13,110.1875,110.1875,110.1797,110.1797,180
20131201|2013-12-13 09:00,13,110.1797,110.1797,110.1797,110.1797,100
20131201|2013-12-13 09:30,13,110.1797,110.1797,110.1797,110.1797,10
20131201|2013-12-13 10:00,13,110.1797,110.1875,110.1797,110.1797,179
20131201|2013-12-13 10:30,13,110.1875,110.1875,110.1875,110.1875,146
20131201|2013-12-13 11:30,13,110.1875,110.1875,110.1797,110.1797,521
20131201|2013-12-13 12:00,13,110.1797,110.1797,110.1797,110.1797,125
20131201|2013-12-13 12:30,13,110.1875,110.1875,110.1797,110.1875,48
20131201|2013-12-13 13:30,13,110.1875,110.1875,110.1875,110.1875,5
20131201|2013-12-13 14:00,13,110.1875,110.1875,110.1875,110.1875,11
20131201|2013-12-13 15:00,13,110.1875,110.1875,110.1875,110.1875,664
20131201|2013-12-13 15:30,13,110.1875,110.1875,110.1875,110.1875,10
20131201|2013-12-15 17:30,16,110.1641,110.1641,110.1641,110.1641,1
20131201|2013-12-15 19:00,16,110.1797,110.1797,110.1797,110.1797,39
20131201|2013-12-16 04:30,16,110.1953,110.1953,110.1953,110.1953,1
20131201|2013-12-16 06:30,16,110.1875,110.1875,110.1719,110.1875,495
20131201|2013-12-16 07:00,16,110.1953,110.1953,110.1875,110.1875,23
20131201|2013-12-16 08:00,16,110.1875,110.1875,110.1875,110.1875,20
20131201|2013-12-16 08:30,16,110.1953,110.1953,110.1875,110.1875,41
20131201|2013-12-16 09:00,16,110.1875,110.1875,110.1875,110.1875,29
20131201|2013-12-16 09:30,16,110.1875,110.1875,110.1875,110.1875,2
20131201|2013-12-16 10:00,16,110.1875,110.1875,110.1875,110.1875,6
20131201|2013-12-16 10:30,16,110.1875,110.1875,110.1875,110.1875,2
20131201|2013-12-16 11:00,16,110.1875,110.1875,110.1875,110.1875,5
20131201|2013-12-16 11:30,16,110.1875,110.1875,110.1875,110.1875,554
20131201|2013-12-16 12:00,16,110.1797,110.1797,110.1797,110.1797,84
20131201|2013-12-16 13:30,16,110.1875,110.1875,110.1875,110.1875,1
20131201|2013-12-16 14:00,16,110.1953,110.1953,110.1875,110.1875,241
20131201|2013-12-16 14:30,16,110.1797,110.1797,110.1797,110.1797,1
20131201|2013-12-16 15:00,16,110.1797,110.1797,110.1797,110.1797,201
20131201|2013-12-16 15:30,16,110.1797,110.1797,110.1719,110.1797,243
20131201|2013-12-16 18:30,17,110.1797,110.1797,110.1797,110.1797,22
20131201|2013-12-16 21:00,17,110.1797,110.1797,110.1797,110.1797,3
20131201|2013-12-16 21:30,17,110.1797,110.1797,110.1797,110.1797,46
20131201|2013-12-17 00:30,17,110.1797,110.1797,110.1797,110.1797,40
20131201|2013-12-17 01:00,17,110.1797,110.1797,110.1797,110.1797,10
20131201|2013-12-17 02:00,17,110.1797,110.1797,110.1797,110.1797,1
20131201|2013-12-17 03:30,17,110.1797,110.1797,110.1797,110.1797,22
20131201|2013-12-17 07:30,17,110.1797,110.1797,110.1797,110.1797,325
20131201|2013-12-17 08:00,17,110.1875,110.1875,110.1875,110.1875,2
20131201|2013-12-17 08:30,17,110.1875,110.1953,110.1797,110.1953,428
20131201|2013-12-17 09:00,17,110.1953,110.1953,110.1953,110.1953,1
20131201|2013-12-17 10:00,17,110.2031,110.2031,110.2031,110.2031,1
20131201|2013-12-17 10:30,17,110.1875,110.1953,110.1875,110.1953,32
20131201|2013-12-17 19:30,18,110.2188,110.2188,110.2188,110.2188,6
20131201|2013-12-18 06:30,18,110.2188,110.2266,110.2188,110.2266,18
20131201|2013-12-18 07:30,18,110.1953,110.1953,110.1953,110.1953,21
20131201|2013-12-18 08:30,18,110.2109,110.2109,110.2031,110.2109,561
20131201|2013-12-18 09:30,18,110.2109,110.2109,110.2109,110.2109,77
20131201|2013-12-18 10:30,18,110.2031,110.2109,110.1875,110.1875,308
20131201|2013-12-18 11:30,18,110.2031,110.2031,110.2031,110.2031,5
20131201|2013-12-18 12:00,18,110.2031,110.2109,110.2031,110.2031,1747
20131201|2013-12-18 12:30,18,110.2031,110.2031,110.1953,110.1953,721
20131201|2013-12-18 14:30,18,110.2344,110.2344,110.2344,110.2344,3
20131201|2013-12-18 20:00,19,110.2031,110.2031,110.2031,110.2031,1
20131201|2013-12-19 05:00,19,110.2109,110.2109,110.2031,110.2031,1512
20131201|2013-12-19 06:00,19,110.2031,110.2031,110.2031,110.2031,2000
20131201|2013-12-19 06:30,19,110.1797,110.1797,110.1719,110.1719,4
20131201|2013-12-19 07:30,19,110.1641,110.1641,110.1641,110.1641,1
20131201|2013-12-19 08:00,19,110.1797,110.1797,110.1797,110.1797,1
20131201|2013-12-19 08:30,19,110.1719,110.1719,110.1719,110.1719,10
20131201|2013-12-19 09:30,19,110.1875,110.1875,110.1875,110.1875,1
20131201|2013-12-19 10:30,19,110.1875,110.1875,110.1875,110.1875,1
20131201|2013-12-19 11:30,19,110.1875,110.1875,110.1875,110.1875,15
20131201|2013-12-19 13:00,19,110.1719,110.1719,110.1719,110.1719,43
20131201|2013-12-19 14:00,19,110.1797,110.1797,110.1797,110.1797,6
20131201|2013-12-19 14:30,19,110.1797,110.1875,110.1797,110.1875,202
20131201|2013-12-19 17:00,20,110.1719,110.1719,110.1719,110.1719,17
20131201|2013-12-20 04:30,20,110.1563,110.1563,110.1563,110.1563,1
20131201|2013-12-20 05:30,20,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-12-20 06:00,20,110.125,110.125,110.1016,110.1016,30
20131201|2013-12-20 09:30,20,110.1797,110.1797,110.1797,110.1797,2
20131201|2013-12-20 10:30,20,110.1719,110.1719,110.1719,110.1719,3
20131201|2013-12-22 18:00,23,110.1641,110.1641,110.1641,110.1641,4
20131201|2013-12-22 21:00,23,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-12-22 23:30,23,110.125,110.1406,110.0938,110.1172,213
20131201|2013-12-23 07:30,23,110.1563,110.1719,110.1406,110.1719,169
20131201|2013-12-23 09:30,23,110.1563,110.1563,110.1563,110.1563,1
20131201|2013-12-23 10:00,23,110.1563,110.1563,110.1563,110.1563,3
20131201|2013-12-23 14:30,23,110.1875,110.2031,110.1875,110.1875,7
20131201|2013-12-24 10:00,24,110.1797,110.1797,110.1797,110.1797,1
20131201|2013-12-26 08:30,26,110.1797,110.1797,110.1797,110.1797,3
20131201|2013-12-27 02:30,27,110.2031,110.2031,110.2031,110.2031,3
20131201|2013-12-29 17:30,30,110.1406,110.1406,110.1406,110.1406,1
20131201|2013-12-30 08:30,30,110.2344,110.2344,110.2344,110.2344,7
20131201|2013-12-30 10:30,30,110.2266,110.2266,110.2266,110.2266,1
20131201|2013-12-30 11:00,30,110.2266,110.2266,110.2266,110.2266,8
20131201|2013-12-30 13:30,30,110.2188,110.2188,110.2188,110.2188,1
20131201|2013-12-30 14:00,30,110.2188,110.2188,110.2109,110.2188,179
20131201|2013-12-31 07:30,31,110.2031,110.2031,110.2031,110.2031,2
20131201|2013-12-31 11:30,31,110.2188,110.2188,110.2031,110.2031,18
20140301|2013-10-07 11:00,7,109.9063,109.9063,109.9063,109.9063,1
20140301|2013-10-07 19:00,8,109.8594,109.8594,109.8594,109.8594,2
20140301|2013-10-09 11:00,9,109.8047,109.8047,109.8047,109.8047,1
20140301|2013-10-15 10:00,15,109.8672,109.8672,109.8672,109.8672,1
20140301|2013-10-16 07:30,16,109.8672,109.8672,109.8672,109.8672,2
20140301|2013-10-16 12:00,16,109.8906,109.8984,109.8906,109.8984,2
20140301|2013-10-16 15:00,16,109.9219,109.9219,109.9219,109.9219,1
20140301|2013-10-17 02:30,17,109.9297,109.9297,109.9297,109.9297,1
20140301|2013-10-17 15:30,17,109.9609,109.9609,109.9609,109.9609,90
20140301|2013-10-18 07:00,18,109.9531,109.9531,109.9531,109.9531,1
20140301|2013-10-18 07:30,18,109.9453,109.9453,109.9453,109.9453,3
20140301|2013-10-21 12:00,21,109.9141,109.9141,109.9141,109.9141,90
20140301|2013-10-22 07:30,22,109.9688,109.9688,109.9688,109.9688,40
20140301|2013-10-22 12:30,22,109.9844,109.9844,109.9844,109.9844,11
20140301|2013-10-29 09:00,29,109.9766,109.9766,109.9766,109.9766,4
20140301|2013-11-01 11:00,1,110.0078,110.0078,110.0078,110.0078,11
20140301|2013-11-05 09:00,5,110,110,110,110,5
20140301|2013-11-05 09:30,5,110.0078,110.0078,110.0078,110.0078,1
20140301|2013-11-05 12:30,5,110.0156,110.0156,110.0156,110.0156,2
20140301|2013-11-05 15:30,5,110.0313,110.0313,110.0313,110.0313,1
20140301|2013-11-06 08:30,6,110.0625,110.0625,110.0625,110.0625,1
20140301|2013-11-06 09:00,6,110.0469,110.0469,110.0469,110.0469,2
20140301|2013-11-07 06:30,7,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-11-07 07:30,7,110.1172,110.1172,110.1094,110.1094,3
20140301|2013-11-07 08:00,7,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-11-07 08:30,7,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-11-07 09:00,7,110.0938,110.0938,110.0938,110.0938,5
20140301|2013-11-07 13:00,7,110.0859,110.0859,110.0859,110.0859,25
20140301|2013-11-07 18:30,8,110.0859,110.0859,110.0859,110.0859,11
20140301|2013-11-08 07:30,8,110.0625,110.0625,109.9688,109.9688,7
20140301|2013-11-08 09:00,8,109.9922,110,109.9922,110,9
20140301|2013-11-08 09:30,8,110.0156,110.0156,110.0156,110.0156,2
20140301|2013-11-08 12:30,8,110.0078,110.0078,110.0078,110.0078,120
20140301|2013-11-08 14:00,8,110.0156,110.0156,110.0156,110.0156,10
20140301|2013-11-10 17:00,11,110.0156,110.0156,110.0156,110.0156,4
20140301|2013-11-11 01:30,11,110.0313,110.0313,110.0313,110.0313,1
20140301|2013-11-11 05:00,11,110.0078,110.0078,110.0078,110.0078,2
20140301|2013-11-11 09:00,11,110.0078,110.0078,110.0078,110.0078,6
20140301|2013-11-12 01:00,12,110,110,110,110,1
20140301|2013-11-12 08:30,12,109.9922,109.9922,109.9922,109.9922,20
20140301|2013-11-12 09:30,12,109.9844,109.9844,109.9844,109.9844,9
20140301|2013-11-12 10:00,12,109.9844,109.9922,109.9844,109.9922,15
20140301|2013-11-12 10:30,12,109.9922,109.9922,109.9766,109.9766,571
20140301|2013-11-12 11:00,12,109.9766,109.9766,109.9766,109.9766,173
20140301|2013-11-12 11:30,12,109.9766,109.9766,109.9766,109.9766,111
20140301|2013-11-12 12:00,12,109.9688,109.9688,109.9688,109.9688,127
20140301|2013-11-12 12:30,12,109.9688,109.9688,109.9688,109.9688,1
20140301|2013-11-12 13:30,12,109.9688,109.9688,109.9688,109.9688,2
20140301|2013-11-13 01:00,13,109.9688,109.9688,109.9688,109.9688,3
20140301|2013-11-13 02:00,13,109.9688,109.9688,109.9688,109.9688,8
20140301|2013-11-13 03:00,13,109.9766,109.9766,109.9766,109.9766,7
20140301|2013-11-13 04:00,13,109.9766,109.9844,109.9766,109.9844,7
20140301|2013-11-13 07:00,13,109.9844,110,109.9844,110,37
20140301|2013-11-13 07:30,13,110,110,110,110,19
20140301|2013-11-13 08:00,13,109.9922,109.9922,109.9922,109.9922,22
20140301|2013-11-13 08:30,13,110,110,110,110,14
20140301|2013-11-13 09:00,13,110,110,110,110,7
20140301|2013-11-13 09:30,13,110,110,110,110,27
20140301|2013-11-13 10:30,13,110,110,110,110,100
20140301|2013-11-13 11:00,13,110,110,109.9922,109.9922,5
20140301|2013-11-13 13:30,13,110,110,110,110,1
20140301|2013-11-13 15:00,13,110.0078,110.0078,110.0078,110.0078,1
20140301|2013-11-14 07:30,14,110.0469,110.0469,110.0391,110.0469,9
20140301|2013-11-14 08:30,14,110.0391,110.0391,110.0391,110.0391,4
20140301|2013-11-14 09:00,14,110.0391,110.0469,110.0391,110.0469,31
20140301|2013-11-14 09:30,14,110.0469,110.0547,110.0469,110.0547,247
20140301|2013-11-14 10:00,14,110.0625,110.0625,110.0625,110.0625,4
20140301|2013-11-14 11:30,14,110.0625,110.0625,110.0625,110.0625,53
20140301|2013-11-14 12:00,14,110.0625,110.0625,110.0625,110.0625,48
20140301|2013-11-14 12:30,14,110.0547,110.0547,110.0547,110.0547,12
20140301|2013-11-14 13:00,14,110.0547,110.0547,110.0547,110.0547,1
20140301|2013-11-14 13:30,14,110.0703,110.0703,110.0703,110.0703,1
20140301|2013-11-14 14:00,14,110.0703,110.0703,110.0703,110.0703,1
20140301|2013-11-14 15:00,14,110.0625,110.0625,110.0625,110.0625,1
20140301|2013-11-14 17:30,15,110.0859,110.0859,110.0859,110.0859,3
20140301|2013-11-15 06:00,15,110.0625,110.0625,110.0625,110.0625,1
20140301|2013-11-15 07:00,15,110.0547,110.0547,110.0469,110.0469,140
20140301|2013-11-15 08:00,15,110.0625,110.0625,110.0625,110.0625,18
20140301|2013-11-15 09:00,15,110.0625,110.0625,110.0547,110.0547,7
20140301|2013-11-15 10:00,15,110.0625,110.0625,110.0625,110.0625,10
20140301|2013-11-15 11:00,15,110.0703,110.0703,110.0703,110.0703,30
20140301|2013-11-15 13:00,15,110.0703,110.0703,110.0703,110.0703,21
20140301|2013-11-15 14:00,15,110.0703,110.0703,110.0703,110.0703,5
20140301|2013-11-15 14:30,15,110.0703,110.0703,110.0703,110.0703,15
20140301|2013-11-17 17:30,18,110.0547,110.0625,110.0547,110.0625,7
20140301|2013-11-17 20:00,18,110.0625,110.0625,110.0625,110.0625,1
20140301|2013-11-18 07:30,18,110.0703,110.0781,110.0703,110.0781,55
20140301|2013-11-18 08:00,18,110.0703,110.0703,110.0625,110.0703,87
20140301|2013-11-18 08:30,18,110.0781,110.0859,110.0781,110.0781,475
20140301|2013-11-18 09:00,18,110.0859,110.0859,110.0781,110.0859,604
20140301|2013-11-18 09:30,18,110.0859,110.0859,110.0859,110.0859,353
20140301|2013-11-18 10:00,18,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-11-18 11:00,18,110.0859,110.0859,110.0781,110.0859,168
20140301|2013-11-18 11:30,18,110.0859,110.0859,110.0781,110.0781,8
20140301|2013-11-18 12:00,18,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-11-18 13:00,18,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-11-18 13:30,18,110.0859,110.0859,110.0859,110.0859,137
20140301|2013-11-18 14:00,18,110.0859,110.0859,110.0859,110.0859,68
20140301|2013-11-18 14:30,18,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-11-18 15:30,18,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-11-18 20:00,19,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-11-18 20:30,19,110.0859,110.0859,110.0859,110.0859,12
20140301|2013-11-18 22:30,19,110.0781,110.0781,110.0781,110.0781,130
20140301|2013-11-18 23:00,19,110.0781,110.0781,110.0781,110.0781,128
20140301|2013-11-18 23:30,19,110.0781,110.0781,110.0781,110.0781,368
20140301|2013-11-19 01:30,19,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-11-19 02:00,19,110.0781,110.0781,110.0781,110.0781,286
20140301|2013-11-19 04:00,19,110.0703,110.0703,110.0703,110.0703,41
20140301|2013-11-19 06:00,19,110.0781,110.0781,110.0781,110.0781,14
20140301|2013-11-19 06:30,19,110.0781,110.0781,110.0781,110.0781,3
20140301|2013-11-19 07:00,19,110.0781,110.0859,110.0703,110.0781,141
20140301|2013-11-19 07:30,19,110.0781,110.0781,110.0781,110.0781,502
20140301|2013-11-19 08:00,19,110.0781,110.0781,110.0781,110.0781,205
20140301|2013-11-19 08:30,19,110.0781,110.0859,110.0781,110.0781,278
20140301|2013-11-19 09:00,19,110.0781,110.0781,110.0781,110.0781,14
20140301|2013-11-19 09:30,19,110.0781,110.0781,110.0781,110.0781,30
20140301|2013-11-19 10:00,19,110.0781,110.0781,110.0703,110.0781,235
20140301|2013-11-19 10:30,19,110.0781,110.0781,110.0781,110.0781,80
20140301|2013-11-19 11:00,19,110.0781,110.0859,110.0781,110.0859,782
20140301|2013-11-19 11:30,19,110.0859,110.0938,110.0703,110.0781,7349
20140301|2013-11-19 12:00,19,110.0703,110.0781,110.0703,110.0781,1094
20140301|2013-11-19 12:30,19,110.0703,110.0703,110.0703,110.0703,250
20140301|2013-11-19 13:00,19,110.0703,110.0703,110.0547,110.0625,458
20140301|2013-11-19 13:30,19,110.0625,110.0625,110.0625,110.0625,305
20140301|2013-11-19 14:00,19,110.0625,110.0625,110.0625,110.0625,219
20140301|2013-11-19 14:30,19,110.0625,110.0625,110.0625,110.0625,54
20140301|2013-11-19 15:00,19,110.0625,110.0625,110.0625,110.0625,50
20140301|2013-11-19 15:30,19,110.0703,110.0703,110.0703,110.0703,5
20140301|2013-11-20 01:00,20,110.0703,110.0703,110.0703,110.0703,1
20140301|2013-11-20 01:30,20,110.0703,110.0703,110.0703,110.0703,37
20140301|2013-11-20 03:30,20,110.0703,110.0703,110.0703,110.0703,16
20140301|2013-11-20 04:00,20,110.0703,110.0703,110.0625,110.0625,69
20140301|2013-11-20 04:30,20,110.0625,110.0625,110.0625,110.0625,92
20140301|2013-11-20 05:00,20,110.0625,110.0625,110.0625,110.0625,135
20140301|2013-11-20 05:30,20,110.0703,110.0703,110.0703,110.0703,100
20140301|2013-11-20 06:00,20,110.0703,110.0703,110.0625,110.0625,19
20140301|2013-11-20 06:30,20,110.0625,110.0625,110.0625,110.0625,6
20140301|2013-11-20 07:00,20,110.0625,110.0703,110.0625,110.0703,470
20140301|2013-11-20 07:30,20,110.0625,110.0625,110.0625,110.0625,15
20140301|2013-11-20 08:00,20,110.0703,110.0781,110.0703,110.0781,24
20140301|2013-11-20 08:30,20,110.0781,110.0781,110.0781,110.0781,555
20140301|2013-11-20 09:00,20,110.0781,110.1094,110.0781,110.1094,773
20140301|2013-11-20 09:30,20,110.1094,110.1094,110.0938,110.1016,3133
20140301|2013-11-20 10:00,20,110.0938,110.0938,110.0938,110.0938,176
20140301|2013-11-20 10:30,20,110.0938,110.1094,110.0938,110.1016,171
20140301|2013-11-20 11:00,20,110.1016,110.1016,110.0938,110.1016,574
20140301|2013-11-20 11:30,20,110.0938,110.1016,110.0938,110.0938,489
20140301|2013-11-20 12:00,20,110.0938,110.0938,110.0938,110.0938,473
20140301|2013-11-20 12:30,20,110.0859,110.0938,110.0859,110.0938,354
20140301|2013-11-20 13:00,20,110.0859,110.1328,110.0859,110.1328,2122
20140301|2013-11-20 13:30,20,110.125,110.125,110.1094,110.1172,31
20140301|2013-11-20 14:00,20,110.1172,110.1172,110.1016,110.1016,190
20140301|2013-11-20 14:30,20,110.1016,110.1016,110.1016,110.1016,7
20140301|2013-11-20 15:00,20,110.1016,110.1016,110.0938,110.1016,6
20140301|2013-11-20 15:30,20,110.1016,110.1094,110.1016,110.1016,151
20140301|2013-11-20 17:00,21,110.1016,110.1016,110.1016,110.1016,25
20140301|2013-11-20 20:30,21,110.1016,110.1016,110.1016,110.1016,10
20140301|2013-11-20 22:30,21,110.1016,110.1016,110.1016,110.1016,4
20140301|2013-11-20 23:00,21,110.1016,110.1016,110.0938,110.0938,9
20140301|2013-11-20 23:30,21,110.0938,110.0938,110.0938,110.0938,2
20140301|2013-11-21 00:30,21,110.0938,110.0938,110.0938,110.0938,1
20140301|2013-11-21 02:00,21,110.1016,110.1016,110.1016,110.1016,2
20140301|2013-11-21 02:30,21,110.1094,110.1094,110.1094,110.1094,23
20140301|2013-11-21 03:00,21,110.1016,110.1016,110.0938,110.0938,39
20140301|2013-11-21 03:30,21,110.1016,110.1016,110.1016,110.1016,88
20140301|2013-11-21 04:00,21,110.1016,110.1016,110.1016,110.1016,5
20140301|2013-11-21 04:30,21,110.0938,110.1016,110.0938,110.1016,41
20140301|2013-11-21 05:00,21,110.1016,110.1016,110.1016,110.1016,53
20140301|2013-11-21 06:00,21,110.1016,110.1016,110.0938,110.1016,104
20140301|2013-11-21 06:30,21,110.1016,110.1094,110.1016,110.1094,118
20140301|2013-11-21 07:00,21,110.1094,110.1094,110.1016,110.1016,286
20140301|2013-11-21 07:30,21,110.1016,110.1094,110.1016,110.1016,313
20140301|2013-11-21 08:00,21,110.1016,110.1094,110.1016,110.1016,3165
20140301|2013-11-21 08:30,21,110.1016,110.1094,110.0938,110.1016,393
20140301|2013-11-21 09:00,21,110.1016,110.1172,110.1016,110.1172,1962
20140301|2013-11-21 09:30,21,110.125,110.1328,110.125,110.125,5480
20140301|2013-11-21 10:00,21,110.125,110.125,110.1172,110.125,2667
20140301|2013-11-21 10:30,21,110.125,110.125,110.125,110.125,966
20140301|2013-11-21 11:00,21,110.125,110.125,110.125,110.125,2529
20140301|2013-11-21 11:30,21,110.1328,110.1328,110.125,110.125,3082
20140301|2013-11-21 12:00,21,110.125,110.125,110.1172,110.1172,1894
20140301|2013-11-21 12:30,21,110.125,110.125,110.125,110.125,3
20140301|2013-11-21 13:00,21,110.125,110.125,110.125,110.125,940
20140301|2013-11-21 13:30,21,110.125,110.125,110.125,110.125,490
20140301|2013-11-21 14:30,21,110.1172,110.1172,110.1094,110.1094,1147
20140301|2013-11-21 15:00,21,110.1094,110.1094,110.1016,110.1016,32
20140301|2013-11-21 15:30,21,110.1016,110.1016,110.1016,110.1016,2489
20140301|2013-11-21 17:00,22,110.0938,110.0938,110.0938,110.0938,479
20140301|2013-11-21 18:30,22,110.1016,110.1016,110.1016,110.1016,12
20140301|2013-11-21 20:30,22,110.1016,110.1016,110.1016,110.1016,4
20140301|2013-11-21 21:00,22,110.1016,110.1016,110.1016,110.1016,1
20140301|2013-11-21 22:30,22,110.0938,110.1016,110.0938,110.1016,2
20140301|2013-11-21 23:30,22,110.1016,110.1016,110.1016,110.1016,1
20140301|2013-11-22 00:00,22,110.1016,110.1016,110.1016,110.1016,436
20140301|2013-11-22 00:30,22,110.1016,110.1016,110.1016,110.1016,78
20140301|2013-11-22 01:00,22,110.1016,110.1016,110.1016,110.1016,63
20140301|2013-11-22 02:00,22,110.1016,110.1016,110.1016,110.1016,103
20140301|2013-11-22 02:30,22,110.1016,110.1016,110.0938,110.1016,45
20140301|2013-11-22 03:00,22,110.1016,110.1016,110.0938,110.0938,660
20140301|2013-11-22 03:30,22,110.0938,110.0938,110.0938,110.0938,6
20140301|2013-11-22 04:00,22,110.0938,110.0938,110.0859,110.0859,232
20140301|2013-11-22 04:30,22,110.0859,110.0938,110.0859,110.0938,77
20140301|2013-11-22 05:00,22,110.0859,110.0859,110.0859,110.0859,3
20140301|2013-11-22 05:30,22,110.0859,110.0938,110.0859,110.0938,1137
20140301|2013-11-22 06:00,22,110.0938,110.0938,110.0938,110.0938,806
20140301|2013-11-22 06:30,22,110.0938,110.0938,110.0938,110.0938,829
20140301|2013-11-22 07:00,22,110.0938,110.0938,110.0859,110.0859,2792
20140301|2013-11-22 07:30,22,110.0859,110.0938,110.0859,110.0938,607
20140301|2013-11-22 08:00,22,110.0938,110.0938,110.0938,110.0938,3798
20140301|2013-11-22 08:30,22,110.0938,110.1016,110.0938,110.0938,177
20140301|2013-11-22 09:00,22,110.1016,110.1016,110.0938,110.0938,222
20140301|2013-11-22 09:30,22,110.0938,110.1016,110.0938,110.0938,1136
20140301|2013-11-22 10:00,22,110.0938,110.1016,110.0938,110.0938,2685
20140301|2013-11-22 10:30,22,110.0938,110.1016,110.0938,110.0938,233
20140301|2013-11-22 11:00,22,110.0938,110.0938,110.0938,110.0938,817
20140301|2013-11-22 11:30,22,110.0938,110.0938,110.0938,110.0938,714
20140301|2013-11-22 12:00,22,110.0938,110.1016,110.0938,110.0938,1272
20140301|2013-11-22 12:30,22,110.1016,110.1016,110.0938,110.1016,43
20140301|2013-11-22 13:00,22,110.1016,110.1016,110.0938,110.1016,283
20140301|2013-11-22 13:30,22,110.1016,110.1016,110.1016,110.1016,245
20140301|2013-11-22 14:00,22,110.1016,110.1016,110.1016,110.1016,1353
20140301|2013-11-22 14:30,22,110.1016,110.1016,110.0938,110.1016,183
20140301|2013-11-22 15:00,22,110.1016,110.1016,110.0938,110.1016,388
20140301|2013-11-22 15:30,22,110.1016,110.1016,110.0938,110.1016,2444
20140301|2013-11-24 17:00,25,110.1016,110.1016,110.1016,110.1016,21
20140301|2013-11-24 17:30,25,110.0938,110.0938,110.0938,110.0938,283
20140301|2013-11-24 18:00,25,110.0859,110.0859,110.0859,110.0859,310
20140301|2013-11-24 18:30,25,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-11-24 19:00,25,110.0859,110.0859,110.0859,110.0859,126
20140301|2013-11-24 19:30,25,110.0859,110.0859,110.0859,110.0859,54
20140301|2013-11-24 20:00,25,110.0859,110.0859,110.0859,110.0859,48
20140301|2013-11-24 20:30,25,110.0859,110.0859,110.0859,110.0859,54
20140301|2013-11-24 21:30,25,110.0859,110.0859,110.0859,110.0859,41
20140301|2013-11-24 22:30,25,110.0938,110.0938,110.0938,110.0938,2
20140301|2013-11-24 23:00,25,110.0859,110.0859,110.0859,110.0859,8
20140301|2013-11-24 23:30,25,110.0859,110.0859,110.0859,110.0859,8
20140301|2013-11-25 00:30,25,110.0859,110.0938,110.0859,110.0938,52
20140301|2013-11-25 01:00,25,110.0859,110.0859,110.0859,110.0859,120
20140301|2013-11-25 01:30,25,110.0859,110.0859,110.0859,110.0859,34
20140301|2013-11-25 02:00,25,110.0859,110.0938,110.0781,110.0938,570
20140301|2013-11-25 02:30,25,110.0938,110.1016,110.0938,110.1016,797
20140301|2013-11-25 03:00,25,110.1016,110.1016,110.1016,110.1016,172
20140301|2013-11-25 03:30,25,110.1094,110.1094,110.1016,110.1016,14
20140301|2013-11-25 04:00,25,110.1094,110.1094,110.1016,110.1016,2
20140301|2013-11-25 04:30,25,110.1094,110.1094,110.1016,110.1094,342
20140301|2013-11-25 05:00,25,110.1094,110.1094,110.1094,110.1094,70
20140301|2013-11-25 05:30,25,110.1094,110.1094,110.1094,110.1094,117
20140301|2013-11-25 06:00,25,110.1094,110.1094,110.1094,110.1094,74
20140301|2013-11-25 06:30,25,110.1094,110.1094,110.1094,110.1094,2649
20140301|2013-11-25 07:00,25,110.1094,110.1172,110.1016,110.1016,2626
20140301|2013-11-25 07:30,25,110.1016,110.1094,110.1016,110.1094,295
20140301|2013-11-25 08:00,25,110.1016,110.1094,110.1016,110.1094,1025
20140301|2013-11-25 08:30,25,110.1094,110.1094,110.1016,110.1094,6365
20140301|2013-11-25 09:00,25,110.1172,110.1172,110.1016,110.1172,6269
20140301|2013-11-25 09:30,25,110.1094,110.1172,110.1094,110.1172,2282
20140301|2013-11-25 10:00,25,110.1172,110.1172,110.1094,110.1172,1047
20140301|2013-11-25 10:30,25,110.1172,110.1172,110.1016,110.1094,1647
20140301|2013-11-25 11:00,25,110.1094,110.1094,110.1016,110.1094,179
20140301|2013-11-25 11:30,25,110.1094,110.1094,110.1016,110.1094,439
20140301|2013-11-25 12:00,25,110.1094,110.1094,110.1016,110.1094,1848
20140301|2013-11-25 12:30,25,110.1094,110.1094,110.1016,110.1016,979
20140301|2013-11-25 13:00,25,110.1016,110.1094,110.1016,110.1016,1558
20140301|2013-11-25 13:30,25,110.1094,110.1094,110.1016,110.1016,1953
20140301|2013-11-25 14:00,25,110.1094,110.1094,110.1016,110.1094,673
20140301|2013-11-25 14:30,25,110.1016,110.1094,110.1016,110.1094,1318
20140301|2013-11-25 15:00,25,110.1094,110.1094,110.1016,110.1094,832
20140301|2013-11-25 15:30,25,110.1094,110.1172,110.1094,110.1172,3133
20140301|2013-11-25 17:00,26,110.1172,110.1172,110.1172,110.1172,424
20140301|2013-11-25 17:30,26,110.1172,110.1172,110.1094,110.1094,1000
20140301|2013-11-25 18:00,26,110.1172,110.1172,110.1172,110.1172,493
20140301|2013-11-25 18:30,26,110.1172,110.1172,110.1172,110.1172,19
20140301|2013-11-25 19:00,26,110.1172,110.1172,110.1172,110.1172,43
20140301|2013-11-25 19:30,26,110.1172,110.1172,110.1172,110.1172,46
20140301|2013-11-25 20:30,26,110.1172,110.1172,110.1172,110.1172,3
20140301|2013-11-25 21:00,26,110.1094,110.1094,110.1094,110.1094,3
20140301|2013-11-25 21:30,26,110.1094,110.1094,110.1094,110.1094,1
20140301|2013-11-25 22:00,26,110.1172,110.1172,110.1172,110.1172,95
20140301|2013-11-25 22:30,26,110.1172,110.1172,110.1172,110.1172,1
20140301|2013-11-25 23:30,26,110.1172,110.1172,110.1172,110.1172,40
20140301|2013-11-26 00:00,26,110.1172,110.1172,110.1172,110.1172,4
20140301|2013-11-26 00:30,26,110.1172,110.1172,110.1172,110.1172,2
20140301|2013-11-26 01:00,26,110.1172,110.1172,110.1172,110.1172,12
20140301|2013-11-26 01:30,26,110.1094,110.1172,110.1094,110.1172,4
20140301|2013-11-26 02:00,26,110.1172,110.1172,110.1172,110.1172,100
20140301|2013-11-26 02:30,26,110.1172,110.1172,110.1094,110.1172,442
20140301|2013-11-26 03:00,26,110.1172,110.1172,110.1172,110.1172,99
20140301|2013-11-26 03:30,26,110.1172,110.1172,110.1172,110.1172,339
20140301|2013-11-26 04:00,26,110.1094,110.1172,110.1094,110.1172,102
20140301|2013-11-26 04:30,26,110.1094,110.1172,110.1094,110.1094,61
20140301|2013-11-26 05:00,26,110.1172,110.1172,110.1094,110.1094,684
20140301|2013-11-26 05:30,26,110.1172,110.1172,110.1094,110.1172,31
20140301|2013-11-26 06:00,26,110.1094,110.1172,110.1094,110.1172,499
20140301|2013-11-26 06:30,26,110.1172,110.1172,110.1172,110.1172,110
20140301|2013-11-26 07:00,26,110.1172,110.1172,110.1172,110.1172,3481
20140301|2013-11-26 07:30,26,110.1172,110.1172,110.1094,110.1172,2798
20140301|2013-11-26 08:00,26,110.1172,110.1172,110.1016,110.1172,12133
20140301|2013-11-26 08:30,26,110.1172,110.1172,110.1094,110.1172,4760
20140301|2013-11-26 09:00,26,110.1172,110.125,110.1172,110.125,2799
20140301|2013-11-26 09:30,26,110.125,110.125,110.1172,110.125,3218
20140301|2013-11-26 10:00,26,110.125,110.125,110.1172,110.1172,2502
20140301|2013-11-26 10:30,26,110.1172,110.125,110.1172,110.125,1913
20140301|2013-11-26 11:00,26,110.125,110.125,110.1172,110.125,331
20140301|2013-11-26 11:30,26,110.125,110.125,110.1172,110.1172,521
20140301|2013-11-26 12:00,26,110.125,110.125,110.1172,110.125,1815
20140301|2013-11-26 12:30,26,110.125,110.125,110.1172,110.125,6255
20140301|2013-11-26 13:00,26,110.1172,110.1328,110.1172,110.125,25638
20140301|2013-11-26 13:30,26,110.125,110.1328,110.125,110.1328,5031
20140301|2013-11-26 14:00,26,110.1328,110.1406,110.125,110.1328,9657
20140301|2013-11-26 14:30,26,110.125,110.1328,110.125,110.1328,4396
20140301|2013-11-26 15:00,26,110.1328,110.1328,110.125,110.1328,827
20140301|2013-11-26 15:30,26,110.1328,110.1406,110.125,110.1406,1489
20140301|2013-11-26 17:00,27,110.1328,110.1328,110.1328,110.1328,1
20140301|2013-11-26 17:30,27,110.1406,110.1406,110.1328,110.1328,45
20140301|2013-11-26 18:00,27,110.1328,110.1406,110.1328,110.1406,104
20140301|2013-11-26 18:30,27,110.1328,110.1328,110.1328,110.1328,823
20140301|2013-11-26 19:00,27,110.125,110.125,110.125,110.125,15
20140301|2013-11-26 19:30,27,110.1328,110.1328,110.125,110.125,1138
20140301|2013-11-26 20:30,27,110.125,110.1328,110.125,110.1328,14
20140301|2013-11-26 21:00,27,110.125,110.125,110.125,110.125,1
20140301|2013-11-26 21:30,27,110.1328,110.1328,110.1328,110.1328,1
20140301|2013-11-26 22:00,27,110.125,110.1328,110.125,110.1328,305
20140301|2013-11-26 22:30,27,110.1328,110.1328,110.1328,110.1328,1494
20140301|2013-11-26 23:30,27,110.1328,110.1328,110.1328,110.1328,663
20140301|2013-11-27 00:00,27,110.1328,110.1328,110.1328,110.1328,421
20140301|2013-11-27 00:30,27,110.1328,110.1328,110.1328,110.1328,356
20140301|2013-11-27 01:00,27,110.1328,110.1406,110.1328,110.1406,106
20140301|2013-11-27 01:30,27,110.1328,110.1406,110.1328,110.1328,29
20140301|2013-11-27 02:00,27,110.1406,110.1406,110.125,110.125,545
20140301|2013-11-27 02:30,27,110.125,110.1328,110.125,110.1328,55
20140301|2013-11-27 03:00,27,110.125,110.1328,110.125,110.1328,53
20140301|2013-11-27 03:30,27,110.1328,110.1328,110.125,110.125,158
20140301|2013-11-27 04:00,27,110.1328,110.1328,110.125,110.1328,637
20140301|2013-11-27 04:30,27,110.1328,110.1328,110.125,110.1328,666
20140301|2013-11-27 05:00,27,110.1328,110.1328,110.125,110.125,275
20140301|2013-11-27 05:30,27,110.1328,110.1328,110.125,110.1328,307
20140301|2013-11-27 06:00,27,110.1328,110.1406,110.125,110.1406,1071
20140301|2013-11-27 06:30,27,110.1406,110.1406,110.125,110.125,2237
20140301|2013-11-27 07:00,27,110.1328,110.1406,110.125,110.1406,6116
20140301|2013-11-27 07:30,27,110.1406,110.1484,110.1328,110.1484,11845
20140301|2013-11-27 08:00,27,110.1406,110.1484,110.1328,110.1406,7080
20140301|2013-11-27 08:30,27,110.1328,110.1484,110.1328,110.1328,3931
20140301|2013-11-27 09:00,27,110.1406,110.1406,110.125,110.1328,8727
20140301|2013-11-27 09:30,27,110.1328,110.1406,110.125,110.1328,12166
20140301|2013-11-27 10:00,27,110.1328,110.1406,110.1328,110.1328,1480
20140301|2013-11-27 10:30,27,110.1406,110.1406,110.125,110.125,18563
20140301|2013-11-27 11:00,27,110.125,110.1328,110.125,110.125,4653
20140301|2013-11-27 11:30,27,110.125,110.1406,110.125,110.1406,5218
20140301|2013-11-27 12:00,27,110.1406,110.1406,110.1328,110.1328,2734
20140301|2013-11-27 12:30,27,110.1328,110.1406,110.1328,110.1406,2404
20140301|2013-11-27 13:00,27,110.1328,110.1406,110.1328,110.1328,5057
20140301|2013-11-27 13:30,27,110.1406,110.1484,110.1328,110.1484,13114
20140301|2013-11-27 14:00,27,110.1484,110.1563,110.1406,110.1484,3135
20140301|2013-11-27 14:30,27,110.1484,110.1484,110.1406,110.1406,1514
20140301|2013-11-27 15:00,27,110.1406,110.1484,110.1406,110.1406,375
20140301|2013-11-27 15:30,27,110.1406,110.1484,110.1406,110.1406,393
20140301|2013-11-27 17:00,29,110.1406,110.1484,110.1406,110.1406,152
20140301|2013-11-27 18:00,29,110.1406,110.1484,110.1406,110.1484,14
20140301|2013-11-27 18:30,29,110.1406,110.1484,110.1406,110.1484,3
20140301|2013-11-27 19:00,29,110.1406,110.1406,110.1406,110.1406,368
20140301|2013-11-27 19:30,29,110.1406,110.1406,110.1406,110.1406,937
20140301|2013-11-27 20:00,29,110.1406,110.1406,110.1328,110.1406,252
20140301|2013-11-27 20:30,29,110.1406,110.1484,110.1406,110.1406,375
20140301|2013-11-27 21:30,29,110.1328,110.1406,110.1328,110.1406,24
20140301|2013-11-27 22:30,29,110.1406,110.1406,110.1406,110.1406,1
20140301|2013-11-28 00:30,29,110.1328,110.1406,110.1328,110.1406,29
20140301|2013-11-28 01:00,29,110.1406,110.1406,110.1406,110.1406,7
20140301|2013-11-28 01:30,29,110.1406,110.1406,110.1406,110.1406,22
20140301|2013-11-28 02:00,29,110.1406,110.1406,110.1328,110.1406,26
20140301|2013-11-28 02:30,29,110.1406,110.1406,110.1406,110.1406,97
20140301|2013-11-28 03:00,29,110.1328,110.1406,110.1328,110.1328,9
20140301|2013-11-28 03:30,29,110.1406,110.1406,110.1328,110.1406,177
20140301|2013-11-28 04:00,29,110.1406,110.1406,110.1406,110.1406,5
20140301|2013-11-28 04:30,29,110.1328,110.1406,110.1328,110.1406,41
20140301|2013-11-28 05:00,29,110.1406,110.1406,110.1328,110.1406,615
20140301|2013-11-28 05:30,29,110.1406,110.1484,110.1406,110.1406,333
20140301|2013-11-28 06:00,29,110.1406,110.1406,110.1328,110.1406,848
20140301|2013-11-28 06:30,29,110.1406,110.1406,110.1406,110.1406,113
20140301|2013-11-28 07:00,29,110.1406,110.1406,110.1406,110.1406,78
20140301|2013-11-28 07:30,29,110.1406,110.1484,110.1406,110.1484,139
20140301|2013-11-28 08:00,29,110.1484,110.1484,110.1406,110.1406,221
20140301|2013-11-28 08:30,29,110.1484,110.1484,110.1406,110.1484,207
20140301|2013-11-28 09:00,29,110.1484,110.1484,110.1406,110.1406,24
20140301|2013-11-28 09:30,29,110.1484,110.1484,110.1406,110.1406,135
20140301|2013-11-28 10:00,29,110.1406,110.1484,110.1406,110.1406,35
20140301|2013-11-28 10:30,29,110.1484,110.1484,110.1484,110.1484,94
20140301|2013-11-28 11:00,29,110.1484,110.1484,110.1484,110.1484,94
20140301|2013-11-28 11:30,29,110.1484,110.1484,110.1484,110.1484,27
20140301|2013-11-28 17:00,29,110.1406,110.1484,110.1406,110.1484,39
20140301|2013-11-28 18:00,29,110.1406,110.1406,110.1406,110.1406,2
20140301|2013-11-28 18:30,29,110.1484,110.1484,110.1406,110.1406,102
20140301|2013-11-28 19:00,29,110.1406,110.1406,110.1406,110.1406,171
20140301|2013-11-28 19:30,29,110.1328,110.1328,110.125,110.1328,2912
20140301|2013-11-28 20:00,29,110.1328,110.1328,110.1328,110.1328,161
20140301|2013-11-28 21:00,29,110.1328,110.1328,110.1328,110.1328,9
20140301|2013-11-28 21:30,29,110.1328,110.1328,110.1328,110.1328,4
20140301|2013-11-28 22:00,29,110.1328,110.1328,110.125,110.125,6
20140301|2013-11-28 22:30,29,110.125,110.1328,110.125,110.1328,6
20140301|2013-11-28 23:00,29,110.1328,110.1328,110.1328,110.1328,5
20140301|2013-11-28 23:30,29,110.1328,110.1328,110.1328,110.1328,40
20140301|2013-11-29 00:00,29,110.1328,110.1328,110.1328,110.1328,15
20140301|2013-11-29 00:30,29,110.1328,110.1406,110.1328,110.1328,534
20140301|2013-11-29 01:00,29,110.1328,110.1328,110.125,110.1328,93
20140301|2013-11-29 01:30,29,110.1328,110.1328,110.1328,110.1328,24
20140301|2013-11-29 02:00,29,110.125,110.1328,110.125,110.125,380
20140301|2013-11-29 02:30,29,110.125,110.1328,110.125,110.1328,418
20140301|2013-11-29 03:00,29,110.125,110.1328,110.125,110.1328,491
20140301|2013-11-29 03:30,29,110.1328,110.1328,110.125,110.1328,468
20140301|2013-11-29 04:00,29,110.1328,110.1328,110.125,110.125,31
20140301|2013-11-29 04:30,29,110.125,110.1328,110.125,110.1328,112
20140301|2013-11-29 05:00,29,110.125,110.1328,110.125,110.125,249
20140301|2013-11-29 05:30,29,110.1328,110.1328,110.125,110.1328,265
20140301|2013-11-29 06:00,29,110.1328,110.1328,110.125,110.1328,967
20140301|2013-11-29 06:30,29,110.1328,110.1328,110.1328,110.1328,231
20140301|2013-11-29 07:00,29,110.1328,110.1328,110.125,110.1328,550
20140301|2013-11-29 07:30,29,110.1328,110.1406,110.125,110.1328,5196
20140301|2013-11-29 08:00,29,110.1328,110.1406,110.125,110.1328,952
20140301|2013-11-29 08:30,29,110.1328,110.1406,110.1328,110.1406,3535
20140301|2013-11-29 09:00,29,110.1406,110.1484,110.1328,110.1406,4982
20140301|2013-11-29 09:30,29,110.1406,110.1484,110.1406,110.1406,1651
20140301|2013-11-29 10:00,29,110.1484,110.1484,110.1406,110.1406,4892
20140301|2013-11-29 10:30,29,110.1484,110.1563,110.1406,110.1563,2737
20140301|2013-11-29 11:00,29,110.1484,110.1563,110.1406,110.1406,3384
20140301|2013-11-29 11:30,29,110.1406,110.1563,110.1406,110.1484,11395
20140301|2013-11-29 12:00,29,110.1563,110.1563,110.1328,110.1328,3964
20140301|2013-12-01 17:00,2,110.1406,110.1406,110.1328,110.1406,1117
20140301|2013-12-01 17:30,2,110.1328,110.1406,110.1328,110.1328,171
20140301|2013-12-01 18:00,2,110.1406,110.1406,110.1406,110.1406,14
20140301|2013-12-01 18:30,2,110.1406,110.1484,110.1406,110.1484,497
20140301|2013-12-01 19:00,2,110.1406,110.1406,110.1406,110.1406,14
20140301|2013-12-01 19:30,2,110.1406,110.1484,110.1406,110.1484,595
20140301|2013-12-01 20:00,2,110.1484,110.1484,110.1484,110.1484,258
20140301|2013-12-01 20:30,2,110.1484,110.1484,110.1484,110.1484,11
20140301|2013-12-01 21:00,2,110.1406,110.1406,110.1406,110.1406,25
20140301|2013-12-01 21:30,2,110.1406,110.1484,110.1406,110.1484,53
20140301|2013-12-01 22:30,2,110.1406,110.1484,110.1406,110.1484,7
20140301|2013-12-01 23:00,2,110.1484,110.1484,110.1484,110.1484,1
20140301|2013-12-01 23:30,2,110.1406,110.1484,110.1406,110.1484,61
20140301|2013-12-02 00:30,2,110.1484,110.1484,110.1484,110.1484,5
20140301|2013-12-02 01:00,2,110.1406,110.1484,110.1406,110.1484,29
20140301|2013-12-02 01:30,2,110.1484,110.1484,110.1406,110.1484,36
20140301|2013-12-02 02:00,2,110.1406,110.1484,110.1328,110.1328,2839
20140301|2013-12-02 02:30,2,110.1328,110.1406,110.1328,110.1328,42
20140301|2013-12-02 03:00,2,110.1406,110.1406,110.1328,110.1328,422
20140301|2013-12-02 03:30,2,110.1328,110.1406,110.1328,110.1406,71
20140301|2013-12-02 04:00,2,110.1406,110.1406,110.1328,110.1328,973
20140301|2013-12-02 04:30,2,110.1328,110.1406,110.1328,110.1406,85
20140301|2013-12-02 05:00,2,110.1406,110.1406,110.125,110.1328,4534
20140301|2013-12-02 05:30,2,110.125,110.1328,110.125,110.1328,5645
20140301|2013-12-02 06:00,2,110.1328,110.1406,110.1328,110.1406,276
20140301|2013-12-02 06:30,2,110.1406,110.1484,110.1328,110.1406,2517
20140301|2013-12-02 07:00,2,110.1328,110.1484,110.1328,110.1406,8793
20140301|2013-12-02 07:30,2,110.1406,110.1406,110.125,110.1328,13636
20140301|2013-12-02 08:00,2,110.1328,110.1406,110.125,110.1406,13838
20140301|2013-12-02 08:30,2,110.1328,110.1406,110.125,110.1328,8373
20140301|2013-12-02 09:00,2,110.1328,110.1328,110.125,110.125,2264
20140301|2013-12-02 09:30,2,110.125,110.1328,110.1172,110.1172,14474
20140301|2013-12-02 10:00,2,110.125,110.125,110.1094,110.1094,16319
20140301|2013-12-02 10:30,2,110.1094,110.1172,110.1094,110.1094,2611
20140301|2013-12-02 11:00,2,110.1094,110.1172,110.1094,110.1094,361
20140301|2013-12-02 11:30,2,110.1094,110.125,110.1094,110.125,9229
20140301|2013-12-02 12:00,2,110.1172,110.125,110.1172,110.1172,568
20140301|2013-12-02 12:30,2,110.1172,110.125,110.1172,110.125,1710
20140301|2013-12-02 13:00,2,110.1172,110.125,110.1172,110.1172,851
20140301|2013-12-02 13:30,2,110.125,110.125,110.1172,110.125,1884
20140301|2013-12-02 14:00,2,110.1172,110.125,110.1172,110.1172,7998
20140301|2013-12-02 14:30,2,110.1172,110.125,110.1172,110.125,919
20140301|2013-12-02 15:00,2,110.1172,110.125,110.1172,110.1172,1524
20140301|2013-12-02 15:30,2,110.125,110.1328,110.1172,110.1328,7553
20140301|2013-12-02 17:00,3,110.1328,110.1328,110.125,110.125,33
20140301|2013-12-02 17:30,3,110.125,110.125,110.125,110.125,300
20140301|2013-12-02 18:00,3,110.125,110.1328,110.125,110.1328,13
20140301|2013-12-02 18:30,3,110.125,110.1328,110.125,110.1328,121
20140301|2013-12-02 19:00,3,110.125,110.125,110.125,110.125,2
20140301|2013-12-02 19:30,3,110.125,110.1328,110.125,110.1328,1049
20140301|2013-12-02 20:00,3,110.125,110.125,110.125,110.125,175
20140301|2013-12-02 20:30,3,110.125,110.125,110.125,110.125,18
20140301|2013-12-02 21:00,3,110.125,110.125,110.1172,110.1172,47
20140301|2013-12-02 22:00,3,110.125,110.125,110.125,110.125,18
20140301|2013-12-02 22:30,3,110.125,110.125,110.125,110.125,22
20140301|2013-12-02 23:00,3,110.125,110.125,110.125,110.125,18
20140301|2013-12-02 23:30,3,110.125,110.125,110.125,110.125,29
20140301|2013-12-03 00:00,3,110.125,110.125,110.1172,110.1172,11
20140301|2013-12-03 00:30,3,110.125,110.125,110.125,110.125,20
20140301|2013-12-03 01:00,3,110.125,110.125,110.125,110.125,139
20140301|2013-12-03 01:30,3,110.1172,110.125,110.1172,110.125,65
20140301|2013-12-03 02:00,3,110.125,110.1328,110.1172,110.125,1949
20140301|2013-12-03 02:30,3,110.125,110.1328,110.125,110.1328,55
20140301|2013-12-03 03:00,3,110.125,110.1328,110.125,110.125,117
20140301|2013-12-03 03:30,3,110.125,110.1328,110.125,110.1328,86
20140301|2013-12-03 04:00,3,110.1328,110.1328,110.125,110.1328,169
20140301|2013-12-03 04:30,3,110.125,110.125,110.1172,110.1172,869
20140301|2013-12-03 05:00,3,110.125,110.1328,110.1172,110.1328,1988
20140301|2013-12-03 05:30,3,110.1328,110.1328,110.125,110.1328,225
20140301|2013-12-03 06:00,3,110.1328,110.1328,110.125,110.1328,378
20140301|2013-12-03 06:30,3,110.1328,110.1406,110.1328,110.1328,2082
20140301|2013-12-03 07:00,3,110.1406,110.1406,110.1328,110.1406,3585
20140301|2013-12-03 07:30,3,110.1328,110.1406,110.1328,110.1406,1600
20140301|2013-12-03 08:00,3,110.1406,110.1406,110.1328,110.1406,3308
20140301|2013-12-03 08:30,3,110.1406,110.1406,110.1328,110.1406,3418
20140301|2013-12-03 09:00,3,110.1406,110.1406,110.1328,110.1328,412
20140301|2013-12-03 09:30,3,110.1406,110.1406,110.125,110.125,15334
20140301|2013-12-03 10:00,3,110.125,110.1328,110.125,110.1328,5494
20140301|2013-12-03 10:30,3,110.125,110.1328,110.125,110.125,1425
20140301|2013-12-03 11:00,3,110.125,110.1328,110.125,110.125,881
20140301|2013-12-03 11:30,3,110.125,110.1328,110.125,110.1328,4688
20140301|2013-12-03 12:00,3,110.125,110.1328,110.125,110.125,19789
20140301|2013-12-03 12:30,3,110.125,110.1328,110.125,110.1328,1507
20140301|2013-12-03 13:00,3,110.125,110.1328,110.125,110.125,1477
20140301|2013-12-03 13:30,3,110.125,110.1328,110.125,110.1328,6850
20140301|2013-12-03 14:00,3,110.1328,110.1328,110.125,110.125,2439
20140301|2013-12-03 14:30,3,110.125,110.1328,110.1172,110.1328,6460
20140301|2013-12-03 15:00,3,110.125,110.1328,110.1172,110.1172,3048
20140301|2013-12-03 15:30,3,110.1172,110.125,110.1172,110.125,1066
20140301|2013-12-03 17:00,4,110.1172,110.125,110.1172,110.1172,45
20140301|2013-12-03 17:30,4,110.1172,110.125,110.1172,110.125,3
20140301|2013-12-03 18:30,4,110.125,110.125,110.125,110.125,1
20140301|2013-12-03 19:30,4,110.125,110.125,110.125,110.125,50
20140301|2013-12-03 20:00,4,110.1172,110.125,110.1172,110.125,366
20140301|2013-12-03 20:30,4,110.125,110.125,110.125,110.125,22
20140301|2013-12-03 21:00,4,110.125,110.125,110.125,110.125,39
20140301|2013-12-03 22:00,4,110.1172,110.1172,110.1172,110.1172,266
20140301|2013-12-03 22:30,4,110.125,110.125,110.125,110.125,2
20140301|2013-12-03 23:00,4,110.1172,110.1172,110.1172,110.1172,36
20140301|2013-12-03 23:30,4,110.1172,110.1172,110.1172,110.1172,6
20140301|2013-12-04 00:00,4,110.1172,110.1172,110.1172,110.1172,278
20140301|2013-12-04 00:30,4,110.125,110.125,110.125,110.125,3
20140301|2013-12-04 01:00,4,110.1172,110.125,110.1172,110.1172,7
20140301|2013-12-04 01:30,4,110.1172,110.125,110.1172,110.1172,559
20140301|2013-12-04 02:00,4,110.1172,110.125,110.1094,110.1094,3272
20140301|2013-12-04 02:30,4,110.1094,110.1172,110.1094,110.1172,2693
20140301|2013-12-04 03:00,4,110.1172,110.125,110.1172,110.125,14
20140301|2013-12-04 03:30,4,110.1172,110.1172,110.1172,110.1172,239
20140301|2013-12-04 04:00,4,110.1172,110.125,110.1172,110.1172,110
20140301|2013-12-04 04:30,4,110.1172,110.125,110.1172,110.1172,73
20140301|2013-12-04 05:00,4,110.1172,110.125,110.1172,110.125,191
20140301|2013-12-04 05:30,4,110.1172,110.1172,110.1172,110.1172,191
20140301|2013-12-04 06:00,4,110.1172,110.1172,110.1016,110.1016,17786
20140301|2013-12-04 06:30,4,110.1016,110.1094,110.0938,110.0938,28062
20140301|2013-12-04 07:00,4,110.0938,110.1016,110.0703,110.0859,26853
20140301|2013-12-04 07:30,4,110.0859,110.0938,110.0703,110.0859,13301
20140301|2013-12-04 08:00,4,110.0938,110.0938,110.0781,110.0859,10557
20140301|2013-12-04 08:30,4,110.0859,110.0938,110.0859,110.0859,3032
20140301|2013-12-04 09:00,4,110.0938,110.1016,110.0938,110.0938,6232
20140301|2013-12-04 09:30,4,110.1016,110.1172,110.0938,110.1016,20858
20140301|2013-12-04 10:00,4,110.1016,110.1094,110.1016,110.1016,7140
20140301|2013-12-04 10:30,4,110.1016,110.1094,110.1016,110.1016,2151
20140301|2013-12-04 11:00,4,110.1094,110.1094,110.1016,110.1016,654
20140301|2013-12-04 11:30,4,110.1016,110.1094,110.1016,110.1016,268
20140301|2013-12-04 12:00,4,110.1016,110.1094,110.0938,110.1016,8136
20140301|2013-12-04 12:30,4,110.1094,110.1094,110.1016,110.1094,1499
20140301|2013-12-04 13:00,4,110.1094,110.1094,110.1016,110.1094,3659
20140301|2013-12-04 13:30,4,110.1016,110.1094,110.0938,110.1016,9154
20140301|2013-12-04 14:00,4,110.1016,110.1094,110.0938,110.1016,4619
20140301|2013-12-04 14:30,4,110.1016,110.1094,110.0938,110.1016,2698
20140301|2013-12-04 15:00,4,110.1016,110.1094,110.0938,110.1016,3283
20140301|2013-12-04 15:30,4,110.1016,110.1094,110.1016,110.1016,1415
20140301|2013-12-04 17:00,5,110.1016,110.1016,110.1016,110.1016,48
20140301|2013-12-04 17:30,5,110.1016,110.1016,110.1016,110.1016,36
20140301|2013-12-04 18:00,5,110.1016,110.1016,110.1016,110.1016,262
20140301|2013-12-04 18:30,5,110.1016,110.1016,110.1016,110.1016,29
20140301|2013-12-04 19:00,5,110.1016,110.1094,110.1016,110.1016,13
20140301|2013-12-04 19:30,5,110.1094,110.1094,110.1016,110.1016,637
20140301|2013-12-04 20:30,5,110.0938,110.0938,110.0938,110.0938,33
20140301|2013-12-04 21:00,5,110.1016,110.1016,110.1016,110.1016,1
20140301|2013-12-04 21:30,5,110.1016,110.1016,110.0938,110.0938,4
20140301|2013-12-04 22:30,5,110.1016,110.1016,110.1016,110.1016,4
20140301|2013-12-04 23:00,5,110.0938,110.0938,110.0938,110.0938,551
20140301|2013-12-04 23:30,5,110.1016,110.1016,110.0938,110.0938,10
20140301|2013-12-05 00:00,5,110.0938,110.1016,110.0938,110.1016,180
20140301|2013-12-05 00:30,5,110.1016,110.1016,110.1016,110.1016,409
20140301|2013-12-05 01:00,5,110.1016,110.1016,110.0938,110.0938,224
20140301|2013-12-05 01:30,5,110.0938,110.1016,110.0938,110.0938,23
20140301|2013-12-05 02:00,5,110.1016,110.1094,110.0938,110.1016,857
20140301|2013-12-05 02:30,5,110.1016,110.1094,110.1016,110.1016,1671
20140301|2013-12-05 03:00,5,110.1016,110.1094,110.0938,110.0938,933
20140301|2013-12-05 03:30,5,110.0938,110.1016,110.0938,110.0938,1615
20140301|2013-12-05 04:00,5,110.0938,110.0938,110.0938,110.0938,122
20140301|2013-12-05 04:30,5,110.0938,110.1016,110.0938,110.0938,94
20140301|2013-12-05 05:00,5,110.0938,110.1016,110.0938,110.1016,308
20140301|2013-12-05 05:30,5,110.0938,110.1016,110.0938,110.1016,286
20140301|2013-12-05 06:00,5,110.0938,110.1016,110.0938,110.1016,75
20140301|2013-12-05 06:30,5,110.0938,110.1016,110.0938,110.0938,881
20140301|2013-12-05 07:00,5,110.0938,110.1016,110.0859,110.0938,7573
20140301|2013-12-05 07:30,5,110.0859,110.0859,110.0781,110.0781,12352
20140301|2013-12-05 08:00,5,110.0781,110.0859,110.0703,110.0859,7598
20140301|2013-12-05 08:30,5,110.0859,110.0859,110.0781,110.0859,4867
20140301|2013-12-05 09:00,5,110.0781,110.0859,110.0781,110.0859,814
20140301|2013-12-05 09:30,5,110.0781,110.0859,110.0781,110.0781,671
20140301|2013-12-05 10:00,5,110.0781,110.0859,110.0781,110.0781,2205
20140301|2013-12-05 10:30,5,110.0781,110.0859,110.0781,110.0781,3637
20140301|2013-12-05 11:00,5,110.0781,110.0938,110.0781,110.0938,2412
20140301|2013-12-05 11:30,5,110.0859,110.1016,110.0859,110.0859,6974
20140301|2013-12-05 12:00,5,110.0859,110.1016,110.0859,110.0938,3318
20140301|2013-12-05 12:30,5,110.0938,110.1016,110.0859,110.0859,2488
20140301|2013-12-05 13:00,5,110.0938,110.0938,110.0938,110.0938,1492
20140301|2013-12-05 13:30,5,110.1016,110.1016,110.0781,110.0781,18596
20140301|2013-12-05 14:00,5,110.0781,110.0859,110.0703,110.0703,5264
20140301|2013-12-05 14:30,5,110.0781,110.0859,110.0781,110.0859,720
20140301|2013-12-05 15:00,5,110.0781,110.0859,110.0781,110.0781,5220
20140301|2013-12-05 15:30,5,110.0859,110.0859,110.0781,110.0781,1027
20140301|2013-12-05 17:00,6,110.0781,110.0781,110.0781,110.0781,659
20140301|2013-12-05 17:30,6,110.0781,110.0781,110.0781,110.0781,30
20140301|2013-12-05 18:00,6,110.0781,110.0859,110.0781,110.0781,168
20140301|2013-12-05 18:30,6,110.0781,110.0859,110.0781,110.0859,9
20140301|2013-12-05 19:30,6,110.0781,110.0781,110.0781,110.0781,362
20140301|2013-12-05 20:00,6,110.0781,110.0781,110.0781,110.0781,10
20140301|2013-12-05 20:30,6,110.0781,110.0781,110.0781,110.0781,72
20140301|2013-12-05 21:30,6,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-12-05 22:30,6,110.0781,110.0781,110.0781,110.0781,100
20140301|2013-12-05 23:00,6,110.0781,110.0781,110.0781,110.0781,69
20140301|2013-12-05 23:30,6,110.0781,110.0781,110.0781,110.0781,15
20140301|2013-12-06 00:00,6,110.0859,110.0859,110.0781,110.0781,41
20140301|2013-12-06 00:30,6,110.0781,110.0859,110.0781,110.0781,114
20140301|2013-12-06 01:00,6,110.0859,110.0859,110.0781,110.0781,2857
20140301|2013-12-06 01:30,6,110.0781,110.0781,110.0703,110.0781,351
20140301|2013-12-06 02:00,6,110.0703,110.0859,110.0703,110.0781,285
20140301|2013-12-06 02:30,6,110.0781,110.0859,110.0781,110.0781,81
20140301|2013-12-06 03:00,6,110.0781,110.0781,110.0703,110.0703,958
20140301|2013-12-06 03:30,6,110.0703,110.0781,110.0703,110.0703,129
20140301|2013-12-06 04:00,6,110.0703,110.0781,110.0703,110.0703,624
20140301|2013-12-06 04:30,6,110.0703,110.0781,110.0703,110.0703,145
20140301|2013-12-06 05:00,6,110.0703,110.0781,110.0703,110.0703,634
20140301|2013-12-06 05:30,6,110.0703,110.0859,110.0703,110.0781,2506
20140301|2013-12-06 06:00,6,110.0859,110.0859,110.0781,110.0781,1383
20140301|2013-12-06 06:30,6,110.0781,110.0859,110.0781,110.0781,1405
20140301|2013-12-06 07:00,6,110.0781,110.1016,110.0703,110.0781,7747
20140301|2013-12-06 07:30,6,110.0781,110.0938,110.0391,110.0625,27921
20140301|2013-12-06 08:00,6,110.0703,110.0781,110.0625,110.0625,6197
20140301|2013-12-06 08:30,6,110.0625,110.0703,110.0547,110.0625,9558
20140301|2013-12-06 09:00,6,110.0625,110.0781,110.0625,110.0781,7408
20140301|2013-12-06 09:30,6,110.0703,110.0859,110.0703,110.0781,4021
20140301|2013-12-06 10:00,6,110.0781,110.0859,110.0703,110.0859,6863
20140301|2013-12-06 10:30,6,110.0781,110.0859,110.0703,110.0703,9991
20140301|2013-12-06 11:00,6,110.0703,110.0781,110.0703,110.0703,172
20140301|2013-12-06 11:30,6,110.0703,110.0781,110.0625,110.0781,7654
20140301|2013-12-06 12:00,6,110.0703,110.0781,110.0703,110.0703,1354
20140301|2013-12-06 12:30,6,110.0703,110.0781,110.0625,110.0703,4912
20140301|2013-12-06 13:00,6,110.0703,110.0781,110.0625,110.0625,3749
20140301|2013-12-06 13:30,6,110.0703,110.0781,110.0625,110.0625,4357
20140301|2013-12-06 14:00,6,110.0625,110.0781,110.0625,110.0703,2596
20140301|2013-12-06 14:30,6,110.0625,110.0781,110.0625,110.0703,1659
20140301|2013-12-06 15:00,6,110.0703,110.0781,110.0703,110.0781,1728
20140301|2013-12-06 15:30,6,110.0781,110.0781,110.0703,110.0781,3654
20140301|2013-12-08 17:00,9,110.0703,110.0781,110.0703,110.0703,214
20140301|2013-12-08 17:30,9,110.0703,110.0781,110.0703,110.0703,256
20140301|2013-12-08 18:00,9,110.0703,110.0703,110.0703,110.0703,12
20140301|2013-12-08 18:30,9,110.0781,110.0781,110.0781,110.0781,406
20140301|2013-12-08 19:00,9,110.0781,110.0781,110.0781,110.0781,320
20140301|2013-12-08 19:30,9,110.0781,110.0781,110.0703,110.0703,439
20140301|2013-12-08 20:00,9,110.0781,110.0781,110.0781,110.0781,80
20140301|2013-12-08 20:30,9,110.0781,110.0859,110.0781,110.0859,321
20140301|2013-12-08 21:00,9,110.0781,110.0781,110.0781,110.0781,64
20140301|2013-12-08 22:00,9,110.0781,110.0859,110.0781,110.0781,148
20140301|2013-12-08 22:30,9,110.0781,110.0859,110.0703,110.0781,1013
20140301|2013-12-08 23:00,9,110.0781,110.0781,110.0781,110.0781,11
20140301|2013-12-08 23:30,9,110.0781,110.0781,110.0781,110.0781,240
20140301|2013-12-09 00:00,9,110.0781,110.0781,110.0781,110.0781,2
20140301|2013-12-09 00:30,9,110.0703,110.0703,110.0703,110.0703,342
20140301|2013-12-09 01:00,9,110.0781,110.0781,110.0703,110.0703,16
20140301|2013-12-09 01:30,9,110.0703,110.0703,110.0625,110.0703,1762
20140301|2013-12-09 02:00,9,110.0625,110.0781,110.0625,110.0703,1480
20140301|2013-12-09 02:30,9,110.0781,110.0781,110.0703,110.0703,771
20140301|2013-12-09 03:00,9,110.0781,110.0781,110.0703,110.0703,10
20140301|2013-12-09 03:30,9,110.0781,110.0781,110.0703,110.0703,339
20140301|2013-12-09 04:00,9,110.0703,110.0859,110.0703,110.0781,751
20140301|2013-12-09 04:30,9,110.0859,110.0859,110.0781,110.0859,130
20140301|2013-12-09 05:00,9,110.0859,110.0859,110.0781,110.0781,2083
20140301|2013-12-09 05:30,9,110.0859,110.0859,110.0781,110.0781,138
20140301|2013-12-09 06:00,9,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-12-09 06:30,9,110.0781,110.0859,110.0781,110.0781,208
20140301|2013-12-09 07:00,9,110.0781,110.0859,110.0703,110.0859,19694
20140301|2013-12-09 07:30,9,110.0859,110.0938,110.0859,110.0859,669
20140301|2013-12-09 08:00,9,110.0859,110.0938,110.0781,110.0781,9552
20140301|2013-12-09 08:30,9,110.0781,110.1016,110.0781,110.0859,26351
20140301|2013-12-09 09:00,9,110.0859,110.0938,110.0859,110.0938,1563
20140301|2013-12-09 09:30,9,110.0859,110.0938,110.0781,110.0781,7645
20140301|2013-12-09 10:00,9,110.0781,110.0859,110.0781,110.0781,1316
20140301|2013-12-09 10:30,9,110.0781,110.0859,110.0781,110.0859,649
20140301|2013-12-09 11:00,9,110.0781,110.0859,110.0781,110.0781,1119
20140301|2013-12-09 11:30,9,110.0781,110.0859,110.0781,110.0781,2282
20140301|2013-12-09 12:00,9,110.0781,110.0859,110.0703,110.0781,10368
20140301|2013-12-09 12:30,9,110.0781,110.0859,110.0703,110.0781,6736
20140301|2013-12-09 13:00,9,110.0781,110.0859,110.0703,110.0859,4462
20140301|2013-12-09 13:30,9,110.0781,110.0859,110.0703,110.0781,7608
20140301|2013-12-09 14:00,9,110.0781,110.0781,110.0703,110.0781,4256
20140301|2013-12-09 14:30,9,110.0781,110.0859,110.0703,110.0859,3523
20140301|2013-12-09 15:00,9,110.0859,110.0859,110.0781,110.0859,2907
20140301|2013-12-09 15:30,9,110.0859,110.0859,110.0781,110.0859,4919
20140301|2013-12-09 17:00,10,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-12-09 17:30,10,110.0859,110.0859,110.0859,110.0859,1
20140301|2013-12-09 18:30,10,110.0781,110.0781,110.0781,110.0781,6
20140301|2013-12-09 20:00,10,110.0781,110.0781,110.0781,110.0781,1
20140301|2013-12-09 20:30,10,110.0781,110.0781,110.0781,110.0781,7
20140301|2013-12-09 21:00,10,110.0859,110.0859,110.0781,110.0859,91
20140301|2013-12-09 21:30,10,110.0781,110.0859,110.0781,110.0859,2
20140301|2013-12-09 22:00,10,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-12-09 22:30,10,110.0781,110.0781,110.0781,110.0781,4
20140301|2013-12-09 23:00,10,110.0859,110.0859,110.0859,110.0859,45
20140301|2013-12-09 23:30,10,110.0859,110.0859,110.0859,110.0859,43
20140301|2013-12-10 00:00,10,110.0859,110.0859,110.0859,110.0859,59
20140301|2013-12-10 00:30,10,110.0859,110.0859,110.0781,110.0781,22
20140301|2013-12-10 01:30,10,110.0781,110.0859,110.0781,110.0859,560
20140301|2013-12-10 02:00,10,110.0859,110.0859,110.0781,110.0859,219
20140301|2013-12-10 02:30,10,110.0859,110.0859,110.0781,110.0859,2077
20140301|2013-12-10 03:00,10,110.0859,110.0859,110.0781,110.0781,690
20140301|2013-12-10 03:30,10,110.0859,110.0859,110.0781,110.0859,24
20140301|2013-12-10 04:00,10,110.0859,110.0859,110.0781,110.0859,133
20140301|2013-12-10 04:30,10,110.0859,110.0859,110.0781,110.0781,95
20140301|2013-12-10 05:00,10,110.0859,110.0859,110.0781,110.0781,194
20140301|2013-12-10 05:30,10,110.0859,110.0859,110.0781,110.0781,313
20140301|2013-12-10 06:00,10,110.0859,110.0859,110.0781,110.0781,1261
20140301|2013-12-10 06:30,10,110.0781,110.0859,110.0703,110.0703,14317
20140301|2013-12-10 07:00,10,110.0703,110.0781,110.0703,110.0781,9567
20140301|2013-12-10 07:30,10,110.0781,110.0781,110.0703,110.0781,6986
20140301|2013-12-10 08:00,10,110.0781,110.0859,110.0781,110.0859,381
20140301|2013-12-10 08:30,10,110.0781,110.0859,110.0781,110.0781,538
20140301|2013-12-10 09:00,10,110.0781,110.0859,110.0781,110.0781,973
20140301|2013-12-10 09:30,10,110.0781,110.0859,110.0781,110.0781,11491
20140301|2013-12-10 10:00,10,110.0781,110.0859,110.0703,110.0703,7383
20140301|2013-12-10 10:30,10,110.0781,110.0859,110.0703,110.0781,2441
20140301|2013-12-10 11:00,10,110.0781,110.0781,110.0703,110.0781,527
20140301|2013-12-10 11:30,10,110.0703,110.0859,110.0703,110.0781,2312
20140301|2013-12-10 12:00,10,110.0781,110.0938,110.0781,110.0859,13314
20140301|2013-12-10 12:30,10,110.0859,110.0859,110.0781,110.0781,5025
20140301|2013-12-10 13:00,10,110.0781,110.0859,110.0781,110.0781,3858
20140301|2013-12-10 13:30,10,110.0859,110.0938,110.0781,110.0938,5542
20140301|2013-12-10 14:00,10,110.0938,110.0938,110.0781,110.0781,1500
20140301|2013-12-10 14:30,10,110.0781,110.0938,110.0781,110.0859,946
20140301|2013-12-10 15:00,10,110.0938,110.0938,110.0859,110.0859,63
20140301|2013-12-10 15:30,10,110.0859,110.0859,110.0781,110.0859,1900
20140301|2013-12-10 17:00,11,110.0781,110.0859,110.0781,110.0781,941
20140301|2013-12-10 17:30,11,110.0781,110.0781,110.0781,110.0781,83
20140301|2013-12-10 18:00,11,110.0781,110.0781,110.0703,110.0781,731
20140301|2013-12-10 18:30,11,110.0781,110.0781,110.0781,110.0781,327
20140301|2013-12-10 19:00,11,110.0781,110.0859,110.0781,110.0781,1211
20140301|2013-12-10 19:30,11,110.0781,110.0781,110.0781,110.0781,18
20140301|2013-12-10 20:00,11,110.0781,110.0781,110.0781,110.0781,243
20140301|2013-12-10 20:30,11,110.0781,110.0781,110.0703,110.0703,220
20140301|2013-12-10 21:00,11,110.0781,110.0781,110.0781,110.0781,79
20140301|2013-12-10 22:00,11,110.0781,110.0781,110.0781,110.0781,223
20140301|2013-12-10 22:30,11,110.0859,110.0859,110.0859,110.0859,2
20140301|2013-12-10 23:00,11,110.0859,110.0859,110.0781,110.0781,37
20140301|2013-12-10 23:30,11,110.0781,110.0781,110.0781,110.0781,91
20140301|2013-12-11 00:30,11,110.0781,110.0781,110.0703,110.0703,1687
20140301|2013-12-11 01:00,11,110.0781,110.0781,110.0703,110.0703,61
20140301|2013-12-11 01:30,11,110.0781,110.0781,110.0781,110.0781,45
20140301|2013-12-11 02:30,11,110.0781,110.0781,110.0703,110.0703,126
20140301|2013-12-11 03:00,11,110.0781,110.0781,110.0703,110.0781,235
20140301|2013-12-11 03:30,11,110.0781,110.0781,110.0703,110.0781,68
20140301|2013-12-11 04:00,11,110.0781,110.0781,110.0703,110.0703,215
20140301|2013-12-11 04:30,11,110.0703,110.0781,110.0703,110.0703,243
20140301|2013-12-11 05:00,11,110.0703,110.0781,110.0703,110.0703,68
20140301|2013-12-11 05:30,11,110.0703,110.0859,110.0703,110.0781,4043
20140301|2013-12-11 06:00,11,110.0781,110.0781,110.0703,110.0703,2156
20140301|2013-12-11 06:30,11,110.0781,110.0859,110.0703,110.0859,3352
20140301|2013-12-11 07:00,11,110.0781,110.0859,110.0703,110.0781,3371
20140301|2013-12-11 07:30,11,110.0781,110.0781,110.0703,110.0781,1444
20140301|2013-12-11 08:00,11,110.0781,110.0781,110.0703,110.0703,2443
20140301|2013-12-11 08:30,11,110.0703,110.0859,110.0703,110.0781,3733
20140301|2013-12-11 09:00,11,110.0781,110.0859,110.0703,110.0781,8648
20140301|2013-12-11 09:30,11,110.0781,110.0859,110.0703,110.0781,3046
20140301|2013-12-11 10:00,11,110.0781,110.0859,110.0703,110.0703,1334
20140301|2013-12-11 10:30,11,110.0781,110.0781,110.0703,110.0703,3373
20140301|2013-12-11 11:00,11,110.0703,110.0781,110.0703,110.0781,3418
20140301|2013-12-11 11:30,11,110.0703,110.0781,110.0703,110.0781,357
20140301|2013-12-11 12:00,11,110.0703,110.0781,110.0703,110.0703,5026
20140301|2013-12-11 12:30,11,110.0703,110.0781,110.0625,110.0625,17417
20140301|2013-12-11 13:00,11,110.0703,110.0703,110.0625,110.0625,5352
20140301|2013-12-11 13:30,11,110.0625,110.0703,110.0547,110.0547,10150
20140301|2013-12-11 14:00,11,110.0547,110.0703,110.0547,110.0625,4231
20140301|2013-12-11 14:30,11,110.0625,110.0703,110.0625,110.0625,946
20140301|2013-12-11 15:00,11,110.0625,110.0703,110.0547,110.0625,2684
20140301|2013-12-11 15:30,11,110.0625,110.0625,110.0547,110.0547,519
20140301|2013-12-11 17:00,12,110.0625,110.0625,110.0547,110.0625,1202
20140301|2013-12-11 17:30,12,110.0625,110.0625,110.0547,110.0547,901
20140301|2013-12-11 18:00,12,110.0547,110.0625,110.0469,110.0625,3597
20140301|2013-12-11 18:30,12,110.0547,110.0547,110.0547,110.0547,1
20140301|2013-12-11 19:00,12,110.0625,110.0625,110.0547,110.0547,773
20140301|2013-12-11 19:30,12,110.0547,110.0547,110.0547,110.0547,7
20140301|2013-12-11 20:00,12,110.0547,110.0547,110.0547,110.0547,189
20140301|2013-12-11 20:30,12,110.0547,110.0625,110.0547,110.0547,1249
20140301|2013-12-11 21:00,12,110.0625,110.0625,110.0547,110.0547,52
20140301|2013-12-11 21:30,12,110.0547,110.0547,110.0547,110.0547,157
20140301|2013-12-11 22:00,12,110.0625,110.0625,110.0547,110.0547,1134
20140301|2013-12-11 22:30,12,110.0547,110.0547,110.0469,110.0469,135
20140301|2013-12-11 23:00,12,110.0469,110.0469,110.0469,110.0469,1
20140301|2013-12-11 23:30,12,110.0469,110.0469,110.0469,110.0469,17
20140301|2013-12-12 00:00,12,110.0469,110.0469,110.0469,110.0469,1
20140301|2013-12-12 00:30,12,110.0469,110.0469,110.0469,110.0469,7
20140301|2013-12-12 01:00,12,110.0547,110.0547,110.0547,110.0547,222
20140301|2013-12-12 01:30,12,110.0469,110.0547,110.0469,110.0547,429
20140301|2013-12-12 02:00,12,110.0547,110.0547,110.0469,110.0469,45
20140301|2013-12-12 02:30,12,110.0547,110.0547,110.0469,110.0469,498
20140301|2013-12-12 03:00,12,110.0469,110.0547,110.0469,110.0547,331
20140301|2013-12-12 03:30,12,110.0547,110.0547,110.0469,110.0469,171
20140301|2013-12-12 04:00,12,110.0469,110.0547,110.0469,110.0469,98
20140301|2013-12-12 04:30,12,110.0469,110.0469,110.0469,110.0469,222
20140301|2013-12-12 05:00,12,110.0469,110.0469,110.0469,110.0469,467
20140301|2013-12-12 05:30,12,110.0469,110.0547,110.0469,110.0469,115
20140301|2013-12-12 06:00,12,110.0547,110.0547,110.0469,110.0547,2911
20140301|2013-12-12 06:30,12,110.0547,110.0547,110.0391,110.0469,9206
20140301|2013-12-12 07:00,12,110.0391,110.0469,110.0313,110.0313,9411
20140301|2013-12-12 07:30,12,110.0313,110.0391,110.0078,110.0234,32849
20140301|2013-12-12 08:00,12,110.0234,110.0313,110.0234,110.0234,2571
20140301|2013-12-12 08:30,12,110.0234,110.0313,110.0156,110.0234,11400
20140301|2013-12-12 09:00,12,110.0234,110.0234,109.9609,109.9688,70948
20140301|2013-12-12 09:30,12,109.9688,109.9844,109.9609,109.9766,16652
20140301|2013-12-12 10:00,12,109.9766,109.9922,109.9766,109.9922,26174
20140301|2013-12-12 10:30,12,109.9844,109.9922,109.9766,109.9922,11467
20140301|2013-12-12 11:00,12,109.9844,110,109.9844,109.9922,5605
20140301|2013-12-12 11:30,12,109.9922,110,109.9844,109.9922,5878
20140301|2013-12-12 12:00,12,109.9922,110.0078,109.9844,109.9922,6258
20140301|2013-12-12 12:30,12,109.9922,110.0078,109.9922,110,3521
20140301|2013-12-12 13:00,12,110,110.0078,110,110,2532
20140301|2013-12-12 13:30,12,110.0078,110.0078,110,110.0078,3324
20140301|2013-12-12 14:00,12,110.0078,110.0078,110,110,1913
20140301|2013-12-12 14:30,12,110,110.0078,110,110,3114
20140301|2013-12-12 15:00,12,110,110.0156,110,110.0078,6736
20140301|2013-12-12 15:30,12,110.0078,110.0078,110,110.0078,2883
20140301|2013-12-12 17:00,13,110,110.0078,110,110,972
20140301|2013-12-12 17:30,13,110,110,110,110,280
20140301|2013-12-12 18:00,13,110,110.0078,110,110,66
20140301|2013-12-12 19:00,13,110.0078,110.0078,110,110,3
20140301|2013-12-12 19:30,13,110,110.0078,110,110.0078,2
20140301|2013-12-12 20:30,13,110.0078,110.0078,109.9922,109.9922,438
20140301|2013-12-12 21:00,13,109.9922,109.9922,109.9844,109.9922,1306
20140301|2013-12-12 21:30,13,109.9922,109.9922,109.9844,109.9922,243
20140301|2013-12-12 22:00,13,109.9844,109.9844,109.9766,109.9766,1081
20140301|2013-12-12 22:30,13,109.9844,109.9844,109.9844,109.9844,1028
20140301|2013-12-12 23:00,13,109.9844,109.9844,109.9766,109.9766,55
20140301|2013-12-12 23:30,13,109.9766,109.9844,109.9766,109.9844,48
20140301|2013-12-13 00:00,13,109.9844,109.9844,109.9766,109.9766,2
20140301|2013-12-13 00:30,13,109.9766,109.9844,109.9766,109.9766,218
20140301|2013-12-13 01:00,13,109.9766,109.9844,109.9766,109.9766,34
20140301|2013-12-13 01:30,13,109.9766,109.9766,109.9766,109.9766,1
20140301|2013-12-13 02:00,13,109.9844,109.9844,109.9766,109.9766,418
20140301|2013-12-13 02:30,13,109.9766,109.9844,109.9766,109.9766,541
20140301|2013-12-13 03:00,13,109.9766,109.9766,109.9688,109.9688,4074
20140301|2013-12-13 03:30,13,109.9688,109.9766,109.9688,109.9766,2723
20140301|2013-12-13 04:00,13,109.9766,109.9766,109.9766,109.9766,190
20140301|2013-12-13 04:30,13,109.9844,109.9844,109.9766,109.9844,219
20140301|2013-12-13 05:00,13,109.9844,109.9844,109.9766,109.9844,341
20140301|2013-12-13 05:30,13,109.9766,109.9766,109.9688,109.9688,1029
20140301|2013-12-13 06:00,13,109.9766,109.9766,109.9688,109.9688,1370
20140301|2013-12-13 06:30,13,109.9766,110,109.9766,109.9922,7699
20140301|2013-12-13 07:00,13,109.9922,110,109.9844,110,6661
20140301|2013-12-13 07:30,13,110,110.0156,109.9922,110.0156,5464
20140301|2013-12-13 08:00,13,110.0078,110.0156,110,110.0078,4383
20140301|2013-12-13 08:30,13,110.0078,110.0078,109.9922,110,7535
20140301|2013-12-13 09:00,13,109.9922,110,109.9922,109.9922,2919
20140301|2013-12-13 09:30,13,109.9922,110,109.9922,109.9922,2262
20140301|2013-12-13 10:00,13,109.9922,110,109.9922,109.9922,1120
20140301|2013-12-13 10:30,13,110,110.0078,109.9922,109.9922,9000
20140301|2013-12-13 11:00,13,110,110.0078,109.9922,109.9922,2304
20140301|2013-12-13 11:30,13,109.9922,110,109.9922,110,2564
20140301|2013-12-13 12:00,13,110,110.0078,109.9922,110,9724
20140301|2013-12-13 12:30,13,109.9922,110.0078,109.9922,110.0078,2213
20140301|2013-12-13 13:00,13,110.0078,110.0078,110,110,152
20140301|2013-12-13 13:30,13,110,110.0078,110,110.0078,2203
20140301|2013-12-13 14:00,13,110,110.0078,109.9922,110,3743
20140301|2013-12-13 14:30,13,109.9922,110,109.9922,110,2752
20140301|2013-12-13 15:00,13,109.9922,110.0078,109.9922,110.0078,2688
20140301|2013-12-13 15:30,13,110.0078,110.0078,110,110.0078,258
20140301|2013-12-15 17:00,16,110,110.0078,109.9766,109.9844,589
20140301|2013-12-15 17:30,16,109.9844,109.9844,109.9766,109.9766,1413
20140301|2013-12-15 18:00,16,109.9766,109.9922,109.9766,109.9922,986
20140301|2013-12-15 18:30,16,109.9922,109.9922,109.9922,109.9922,1009
20140301|2013-12-15 19:00,16,109.9922,109.9922,109.9922,109.9922,399
20140301|2013-12-15 19:30,16,109.9922,109.9922,109.9922,109.9922,185
20140301|2013-12-15 20:00,16,109.9922,109.9922,109.9922,109.9922,131
20140301|2013-12-15 20:30,16,109.9922,109.9922,109.9844,109.9922,194
20140301|2013-12-15 21:00,16,109.9922,110,109.9922,110,596
20140301|2013-12-15 21:30,16,110,110,110,110,170
20140301|2013-12-15 22:00,16,110,110,109.9922,110,156
20140301|2013-12-15 22:30,16,110,110,110,110,5
20140301|2013-12-15 23:30,16,109.9922,109.9922,109.9922,109.9922,53
20140301|2013-12-16 00:00,16,110,110,110,110,41
20140301|2013-12-16 00:30,16,110,110,109.9922,109.9922,58
20140301|2013-12-16 01:00,16,110,110,109.9922,109.9922,185
20140301|2013-12-16 01:30,16,110,110,110,110,247
20140301|2013-12-16 02:00,16,110,110,110,110,157
20140301|2013-12-16 02:30,16,110,110.0078,110,110,177
20140301|2013-12-16 03:00,16,110.0078,110.0078,110,110,386
20140301|2013-12-16 03:30,16,110,110.0078,110,110.0078,124
20140301|2013-12-16 04:00,16,110.0078,110.0078,110.0078,110.0078,4
20140301|2013-12-16 04:30,16,110,110.0078,110,110,270
20140301|2013-12-16 05:00,16,110,110,110,110,147
20140301|2013-12-16 05:30,16,110,110.0078,110,110,59
20140301|2013-12-16 06:00,16,110,110,109.9922,110,3649
20140301|2013-12-16 06:30,16,110,110.0156,109.9922,110.0078,6812
20140301|2013-12-16 07:00,16,110.0078,110.0156,110,110,4259
20140301|2013-12-16 07:30,16,110,110.0078,110,110,6437
20140301|2013-12-16 08:00,16,110,110.0156,110,110.0078,3578
20140301|2013-12-16 08:30,16,110.0078,110.0078,110,110.0078,1677
20140301|2013-12-16 09:00,16,110,110.0078,110,110,7294
20140301|2013-12-16 09:30,16,110,110.0078,110,110,3782
20140301|2013-12-16 10:00,16,110.0078,110.0078,110,110,10372
20140301|2013-12-16 10:30,16,110,110.0156,110,110,6728
20140301|2013-12-16 11:00,16,110.0078,110.0078,110,110.0078,2522
20140301|2013-12-16 11:30,16,110.0078,110.0078,109.9922,109.9922,3632
20140301|2013-12-16 12:00,16,110,110,109.9922,110,3998
20140301|2013-12-16 12:30,16,110,110,109.9922,109.9922,749
20140301|2013-12-16 13:00,16,110,110,109.9922,110,1260
20140301|2013-12-16 13:30,16,110,110.0078,110,110,8689
20140301|2013-12-16 14:00,16,110,110.0078,109.9922,110,13782
20140301|2013-12-16 14:30,16,110,110,109.9922,110,3685
20140301|2013-12-16 15:00,16,109.9922,110,109.9922,110,8587
20140301|2013-12-16 15:30,16,110,110,109.9922,109.9922,1770
20140301|2013-12-16 17:00,17,109.9922,109.9922,109.9922,109.9922,122
20140301|2013-12-16 17:30,17,109.9922,109.9922,109.9922,109.9922,108
20140301|2013-12-16 18:00,17,110,110,109.9922,109.9922,2
20140301|2013-12-16 18:30,17,110,110,109.9922,109.9922,557
20140301|2013-12-16 19:00,17,109.9922,109.9922,109.9922,109.9922,4
20140301|2013-12-16 20:00,17,109.9922,109.9922,109.9922,109.9922,697
20140301|2013-12-16 20:30,17,109.9922,109.9922,109.9844,109.9922,66
20140301|2013-12-16 21:00,17,110,110,109.9922,109.9922,52
20140301|2013-12-16 22:00,17,110,110,110,110,2
20140301|2013-12-16 22:30,17,109.9922,109.9922,109.9922,109.9922,10
20140301|2013-12-16 23:30,17,109.9922,109.9922,109.9922,109.9922,541
20140301|2013-12-17 00:00,17,109.9922,109.9922,109.9844,109.9922,99
20140301|2013-12-17 01:00,17,109.9922,109.9922,109.9922,109.9922,3
20140301|2013-12-17 01:30,17,110,110,109.9844,109.9922,871
20140301|2013-12-17 02:00,17,109.9844,110,109.9844,110,1240
20140301|2013-12-17 02:30,17,109.9922,110,109.9922,109.9922,147
20140301|2013-12-17 03:00,17,110,110,109.9922,109.9922,42
20140301|2013-12-17 03:30,17,109.9922,110,109.9922,110,1403
20140301|2013-12-17 04:00,17,110,110,110,110,105
20140301|2013-12-17 04:30,17,110,110.0078,110,110,437
20140301|2013-12-17 05:00,17,110,110,110,110,23
20140301|2013-12-17 05:30,17,110.0078,110.0078,110,110,2219
20140301|2013-12-17 06:00,17,110.0078,110.0078,109.9922,110.0078,9153
20140301|2013-12-17 06:30,17,110.0078,110.0078,110,110,504
20140301|2013-12-17 07:00,17,110,110.0078,109.9922,109.9922,9339
20140301|2013-12-17 07:30,17,109.9922,110.0078,109.9922,110,3404
20140301|2013-12-17 08:00,17,110,110.0078,110,110,5736
20140301|2013-12-17 08:30,17,110,110.0234,110,110.0078,28837
20140301|2013-12-17 09:00,17,110.0078,110.0156,110.0078,110.0078,7641
20140301|2013-12-17 09:30,17,110.0078,110.0156,110.0078,110.0078,11313
20140301|2013-12-17 10:00,17,110.0078,110.0313,110.0078,110.0234,13807
20140301|2013-12-17 10:30,17,110.0234,110.0313,110.0156,110.0156,5547
20140301|2013-12-17 11:00,17,110.0234,110.0234,110.0156,110.0156,1552
20140301|2013-12-17 11:30,17,110.0156,110.0234,110.0156,110.0156,1808
20140301|2013-12-17 12:00,17,110.0156,110.0391,110.0156,110.0391,10556
20140301|2013-12-17 12:30,17,110.0391,110.0391,110.0313,110.0313,822
20140301|2013-12-17 13:00,17,110.0313,110.0391,110.0313,110.0391,2586
20140301|2013-12-17 13:30,17,110.0391,110.0469,110.0313,110.0391,10224
20140301|2013-12-17 14:00,17,110.0313,110.0391,110.0313,110.0391,2679
20140301|2013-12-17 14:30,17,110.0391,110.0391,110.0313,110.0313,1543
20140301|2013-12-17 15:00,17,110.0391,110.0391,110.0234,110.0391,4767
20140301|2013-12-17 15:30,17,110.0391,110.0391,110.0313,110.0391,971
20140301|2013-12-17 17:00,18,110.0391,110.0391,110.0391,110.0391,240
20140301|2013-12-17 17:30,18,110.0391,110.0391,110.0391,110.0391,23
20140301|2013-12-17 18:30,18,110.0391,110.0469,110.0391,110.0469,382
20140301|2013-12-17 19:00,18,110.0391,110.0469,110.0391,110.0469,18
20140301|2013-12-17 20:00,18,110.0391,110.0391,110.0391,110.0391,3
20140301|2013-12-17 20:30,18,110.0469,110.0469,110.0391,110.0391,32
20140301|2013-12-17 21:00,18,110.0391,110.0391,110.0391,110.0391,8
20140301|2013-12-17 21:30,18,110.0391,110.0391,110.0391,110.0391,7
20140301|2013-12-17 22:00,18,110.0391,110.0391,110.0391,110.0391,100
20140301|2013-12-17 22:30,18,110.0391,110.0391,110.0391,110.0391,6
20140301|2013-12-17 23:00,18,110.0391,110.0469,110.0391,110.0391,5
20140301|2013-12-17 23:30,18,110.0391,110.0469,110.0391,110.0469,28
20140301|2013-12-18 00:00,18,110.0391,110.0391,110.0391,110.0391,29
20140301|2013-12-18 00:30,18,110.0391,110.0469,110.0391,110.0391,54
20140301|2013-12-18 01:00,18,110.0469,110.0469,110.0469,110.0469,106
20140301|2013-12-18 01:30,18,110.0469,110.0469,110.0391,110.0469,28
20140301|2013-12-18 02:00,18,110.0391,110.0391,110.0313,110.0391,3179
20140301|2013-12-18 02:30,18,110.0391,110.0391,110.0313,110.0391,79
20140301|2013-12-18 03:00,18,110.0391,110.0469,110.0313,110.0469,2627
20140301|2013-12-18 03:30,18,110.0469,110.0469,110.0391,110.0469,698
20140301|2013-12-18 04:00,18,110.0469,110.0547,110.0391,110.0469,5308
20140301|2013-12-18 04:30,18,110.0391,110.0469,110.0391,110.0469,416
20140301|2013-12-18 05:00,18,110.0469,110.0469,110.0391,110.0391,1489
20140301|2013-12-18 05:30,18,110.0391,110.0547,110.0391,110.0391,5136
20140301|2013-12-18 06:00,18,110.0391,110.0469,110.0391,110.0469,308
20140301|2013-12-18 06:30,18,110.0469,110.0469,110.0313,110.0313,2844
20140301|2013-12-18 07:00,18,110.0313,110.0391,110.0234,110.0234,6048
20140301|2013-12-18 07:30,18,110.0234,110.0313,110.0156,110.0234,4512
20140301|2013-12-18 08:00,18,110.0234,110.0234,110.0156,110.0156,1718
20140301|2013-12-18 08:30,18,110.0156,110.0313,110.0156,110.0234,5031
20140301|2013-12-18 09:00,18,110.0313,110.0313,110.0234,110.0234,1827
20140301|2013-12-18 09:30,18,110.0234,110.0391,110.0234,110.0313,14446
20140301|2013-12-18 10:00,18,110.0391,110.0391,110.0234,110.0313,10175
20140301|2013-12-18 10:30,18,110.0313,110.0313,110,110.0078,12135
20140301|2013-12-18 11:00,18,110.0078,110.0234,110.0078,110.0234,4525
20140301|2013-12-18 11:30,18,110.0234,110.0234,110.0156,110.0234,5718
20140301|2013-12-18 12:00,18,110.0234,110.0313,110.0156,110.0313,6035
20140301|2013-12-18 12:30,18,110.0313,110.0313,110.0156,110.0313,8207
20140301|2013-12-18 13:00,18,110.0156,110.0781,109.9844,110.0703,24026
20140301|2013-12-18 13:30,18,110.0703,110.0859,110.0625,110.0625,18847
20140301|2013-12-18 14:00,18,110.0625,110.0703,110.0625,110.0625,4086
20140301|2013-12-18 14:30,18,110.0625,110.0703,110.0625,110.0703,3658
20140301|2013-12-18 15:00,18,110.0703,110.0703,110.0547,110.0625,3956
20140301|2013-12-18 15:30,18,110.0547,110.0625,110.0469,110.0469,3066
20140301|2013-12-18 17:00,19,110.0469,110.0469,110.0234,110.0391,566
20140301|2013-12-18 17:30,19,110.0391,110.0391,110.0391,110.0391,571
20140301|2013-12-18 18:00,19,110.0391,110.0391,110.0391,110.0391,3
20140301|2013-12-18 18:30,19,110.0391,110.0391,110.0313,110.0391,428
20140301|2013-12-18 19:00,19,110.0391,110.0391,110.0391,110.0391,293
20140301|2013-12-18 19:30,19,110.0313,110.0391,110.0313,110.0313,1557
20140301|2013-12-18 20:00,19,110.0313,110.0313,110.0234,110.0313,1078
20140301|2013-12-18 20:30,19,110.0313,110.0313,110.0313,110.0313,1323
20140301|2013-12-18 21:00,19,110.0313,110.0313,110.0313,110.0313,1
20140301|2013-12-18 21:30,19,110.0234,110.0234,110.0234,110.0234,9
20140301|2013-12-18 22:00,19,110.0234,110.0234,110.0234,110.0234,6
20140301|2013-12-18 22:30,19,110.0234,110.0234,110.0234,110.0234,6
20140301|2013-12-18 23:00,19,110.0313,110.0313,110.0313,110.0313,33
20140301|2013-12-18 23:30,19,110.0313,110.0313,110.0313,110.0313,50
20140301|2013-12-19 00:00,19,110.0313,110.0313,110.0313,110.0313,140
20140301|2013-12-19 00:30,19,110.0313,110.0313,110.0234,110.0313,941
20140301|2013-12-19 01:00,19,110.0391,110.0391,110.0313,110.0391,102
20140301|2013-12-19 01:30,19,110.0391,110.0391,110.0234,110.0313,465
20140301|2013-12-19 02:00,19,110.0313,110.0391,110.0234,110.0313,2493
20140301|2013-12-19 02:30,19,110.0313,110.0391,110.0313,110.0391,917
20140301|2013-12-19 03:00,19,110.0391,110.0391,110.0313,110.0313,1783
20140301|2013-12-19 03:30,19,110.0313,110.0313,110.0234,110.0234,1263
20140301|2013-12-19 04:00,19,110.0313,110.0313,110.0234,110.0313,367
20140301|2013-12-19 04:30,19,110.0234,110.0313,110.0234,110.0234,211
20140301|2013-12-19 05:00,19,110.0313,110.0313,110.0156,110.0234,1391
20140301|2013-12-19 05:30,19,110.0234,110.0313,110.0156,110.0234,3170
20140301|2013-12-19 06:00,19,110.0234,110.0234,109.9844,110,30014
20140301|2013-12-19 06:30,19,110,110,109.9688,109.9766,17377
20140301|2013-12-19 07:00,19,109.9766,110,109.9688,110,14036
20140301|2013-12-19 07:30,19,109.9922,110,109.9531,109.9688,21760
20140301|2013-12-19 08:00,19,109.9609,109.9844,109.9609,109.9844,7383
20140301|2013-12-19 08:30,19,109.9766,109.9922,109.9766,109.9844,6256
20140301|2013-12-19 09:00,19,109.9844,109.9922,109.9766,109.9922,9081
20140301|2013-12-19 09:30,19,109.9922,110,109.9844,109.9844,8407
20140301|2013-12-19 10:00,19,109.9844,109.9922,109.9688,109.9688,7101
20140301|2013-12-19 10:30,19,109.9688,109.9766,109.9609,109.9766,13430
20140301|2013-12-19 11:00,19,109.9766,109.9766,109.9688,109.9766,2303
20140301|2013-12-19 11:30,19,109.9688,109.9844,109.9688,109.9844,6243
20140301|2013-12-19 12:00,19,109.9844,109.9922,109.9766,109.9844,7211
20140301|2013-12-19 12:30,19,109.9844,109.9844,109.9609,109.9609,10067
20140301|2013-12-19 13:00,19,109.9609,109.9766,109.9609,109.9766,4095
20140301|2013-12-19 13:30,19,109.9766,109.9844,109.9688,109.9844,10695
20140301|2013-12-19 14:00,19,109.9766,109.9922,109.9766,109.9844,6889
20140301|2013-12-19 14:30,19,109.9844,109.9922,109.9766,109.9844,2286
20140301|2013-12-19 15:00,19,109.9844,109.9844,109.9766,109.9766,4095
20140301|2013-12-19 15:30,19,109.9766,109.9844,109.9688,109.9766,1989
20140301|2013-12-19 17:00,20,109.9766,109.9766,109.9609,109.9609,330
20140301|2013-12-19 17:30,20,109.9609,109.9609,109.9609,109.9609,471
20140301|2013-12-19 18:00,20,109.9688,109.9688,109.9609,109.9609,9
20140301|2013-12-19 18:30,20,109.9609,109.9688,109.9609,109.9688,107
20140301|2013-12-19 19:00,20,109.9688,109.9688,109.9688,109.9688,2
20140301|2013-12-19 19:30,20,109.9609,109.9609,109.9609,109.9609,757
20140301|2013-12-19 20:00,20,109.9609,109.9688,109.9531,109.9688,1526
20140301|2013-12-19 20:30,20,109.9688,109.9688,109.9609,109.9609,51
20140301|2013-12-19 21:00,20,109.9609,109.9609,109.9609,109.9609,115
20140301|2013-12-19 21:30,20,109.9609,109.9609,109.9609,109.9609,252
20140301|2013-12-19 22:30,20,109.9609,109.9688,109.9609,109.9609,26
20140301|2013-12-19 23:00,20,109.9609,109.9609,109.9609,109.9609,5
20140301|2013-12-19 23:30,20,109.9609,109.9609,109.9609,109.9609,250
20140301|2013-12-20 00:30,20,109.9609,109.9609,109.9609,109.9609,99
20140301|2013-12-20 01:00,20,109.9609,109.9688,109.9609,109.9609,443
20140301|2013-12-20 01:30,20,109.9609,109.9688,109.9609,109.9688,914
20140301|2013-12-20 02:00,20,109.9609,109.9688,109.9609,109.9688,2117
20140301|2013-12-20 02:30,20,109.9609,109.9688,109.9531,109.9609,6529
20140301|2013-12-20 03:00,20,109.9609,109.9688,109.9609,109.9688,518
20140301|2013-12-20 03:30,20,109.9688,109.9688,109.9609,109.9688,159
20140301|2013-12-20 04:00,20,109.9609,109.9609,109.9609,109.9609,931
20140301|2013-12-20 04:30,20,109.9609,109.9609,109.9453,109.9453,4156
20140301|2013-12-20 05:00,20,109.9453,109.9531,109.9375,109.9453,175
20140301|2013-12-20 05:30,20,109.9375,109.9375,109.9219,109.9375,7673
20140301|2013-12-20 06:00,20,109.9297,109.9297,109.8984,109.9141,6291
20140301|2013-12-20 06:30,20,109.9063,109.9453,109.8984,109.9453,9518
20140301|2013-12-20 07:00,20,109.9375,109.9453,109.9219,109.9375,11580
20140301|2013-12-20 07:30,20,109.9297,109.9375,109.9141,109.9219,15329
20140301|2013-12-20 08:00,20,109.9297,109.9531,109.9297,109.9453,8269
20140301|2013-12-20 08:30,20,109.9453,109.9531,109.9375,109.9453,5068
20140301|2013-12-20 09:00,20,109.9531,109.9688,109.9453,109.9688,13760
20140301|2013-12-20 09:30,20,109.9766,109.9922,109.9688,109.9844,10073
20140301|2013-12-20 10:00,20,109.9844,109.9844,109.9688,109.9688,4303
20140301|2013-12-20 10:30,20,109.9688,109.9844,109.9688,109.9688,5308
20140301|2013-12-20 11:00,20,109.9688,109.9766,109.9531,109.9766,8222
20140301|2013-12-20 11:30,20,109.9688,109.9766,109.9609,109.9688,1675
20140301|2013-12-20 12:00,20,109.9609,109.9766,109.9609,109.9766,1937
20140301|2013-12-20 12:30,20,109.9688,109.9766,109.9531,109.9531,1800
20140301|2013-12-20 13:00,20,109.9531,109.9609,109.9453,109.9453,6312
20140301|2013-12-20 13:30,20,109.9453,109.9609,109.9375,109.9609,3118
20140301|2013-12-20 14:00,20,109.9609,109.9609,109.9453,109.9531,1865
20140301|2013-12-20 14:30,20,109.9531,109.9609,109.9453,109.9453,5010
20140301|2013-12-20 15:00,20,109.9453,109.9531,109.9375,109.9453,3050
20140301|2013-12-20 15:30,20,109.9375,109.9453,109.9375,109.9453,3068
20140301|2013-12-22 17:00,23,109.9531,109.9531,109.9297,109.9297,179
20140301|2013-12-22 17:30,23,109.9297,109.9297,109.9297,109.9297,5
20140301|2013-12-22 18:00,23,109.9297,109.9375,109.9297,109.9297,168
20140301|2013-12-22 18:30,23,109.9297,109.9297,109.9297,109.9297,172
20140301|2013-12-22 19:00,23,109.9297,109.9297,109.9219,109.9219,126
20140301|2013-12-22 19:30,23,109.9297,109.9297,109.9219,109.9219,889
20140301|2013-12-22 20:00,23,109.9219,109.9219,109.9141,109.9219,1056
20140301|2013-12-22 20:30,23,109.9219,109.9219,109.9141,109.9219,37
20140301|2013-12-22 21:00,23,109.9219,109.9219,109.9141,109.9219,109
20140301|2013-12-22 21:30,23,109.9219,109.9219,109.9141,109.9141,29
20140301|2013-12-22 22:00,23,109.9219,109.9219,109.9219,109.9219,30
20140301|2013-12-22 22:30,23,109.9219,109.9219,109.9141,109.9141,182
20140301|2013-12-22 23:00,23,109.9141,109.9219,109.9141,109.9141,335
20140301|2013-12-22 23:30,23,109.9141,109.9219,109.9141,109.9219,135
20140301|2013-12-23 00:00,23,109.9141,109.9141,109.9141,109.9141,562
20140301|2013-12-23 00:30,23,109.9141,109.9141,109.9141,109.9141,56
20140301|2013-12-23 01:00,23,109.9141,109.9219,109.9141,109.9219,824
20140301|2013-12-23 01:30,23,109.9219,109.9297,109.9141,109.9219,586
20140301|2013-12-23 02:00,23,109.9219,109.9453,109.9219,109.9297,2798
20140301|2013-12-23 02:30,23,109.9375,109.9375,109.9297,109.9297,448
20140301|2013-12-23 03:00,23,109.9297,109.9375,109.9297,109.9297,663
20140301|2013-12-23 03:30,23,109.9297,109.9375,109.9219,109.9219,944
20140301|2013-12-23 04:00,23,109.9219,109.9297,109.9141,109.9219,1091
20140301|2013-12-23 04:30,23,109.9219,109.9219,109.9141,109.9141,1422
20140301|2013-12-23 05:00,23,109.9141,109.9219,109.9141,109.9219,928
20140301|2013-12-23 05:30,23,109.9219,109.9297,109.9219,109.9219,1191
20140301|2013-12-23 06:00,23,109.9219,109.9297,109.9141,109.9297,1135
20140301|2013-12-23 06:30,23,109.9375,109.9375,109.9297,109.9375,814
20140301|2013-12-23 07:00,23,109.9375,109.9453,109.9141,109.9219,8159
20140301|2013-12-23 07:30,23,109.9297,109.9375,109.9219,109.9375,4510
20140301|2013-12-23 08:00,23,109.9297,109.9375,109.9297,109.9375,3142
20140301|2013-12-23 08:30,23,109.9375,109.9375,109.9297,109.9297,3967
20140301|2013-12-23 09:00,23,109.9297,109.9375,109.9297,109.9375,3229
20140301|2013-12-23 09:30,23,109.9375,109.9375,109.9297,109.9297,1489
20140301|2013-12-23 10:00,23,109.9297,109.9453,109.9219,109.9453,5581
20140301|2013-12-23 10:30,23,109.9453,109.9453,109.9375,109.9375,461
20140301|2013-12-23 11:00,23,109.9375,109.9453,109.9297,109.9297,722
20140301|2013-12-23 11:30,23,109.9297,109.9375,109.9297,109.9297,495
20140301|2013-12-23 12:00,23,109.9297,109.9375,109.9297,109.9297,521
20140301|2013-12-23 12:30,23,109.9297,109.9297,109.9219,109.9219,2055
20140301|2013-12-23 13:00,23,109.9219,109.9297,109.9219,109.9219,1162
20140301|2013-12-23 13:30,23,109.9219,109.9375,109.9141,109.9375,6500
20140301|2013-12-23 14:00,23,109.9375,109.9375,109.9219,109.9219,1423
20140301|2013-12-23 14:30,23,109.9219,109.9297,109.9219,109.9219,1499
20140301|2013-12-23 15:00,23,109.9219,109.9297,109.9063,109.9141,6881
20140301|2013-12-23 15:30,23,109.9141,109.9219,109.9063,109.9141,2546
20140301|2013-12-23 17:00,24,109.9219,109.9219,109.9219,109.9219,56
20140301|2013-12-23 18:00,24,109.9219,109.9219,109.9141,109.9219,179
20140301|2013-12-23 18:30,24,109.9219,109.9219,109.9219,109.9219,65
20140301|2013-12-23 19:00,24,109.9297,109.9297,109.9219,109.9219,654
20140301|2013-12-23 19:30,24,109.9219,109.9219,109.9219,109.9219,717
20140301|2013-12-23 20:00,24,109.9219,109.9297,109.9219,109.9297,131
20140301|2013-12-23 20:30,24,109.9219,109.9219,109.9219,109.9219,1
20140301|2013-12-23 21:00,24,109.9219,109.9219,109.9141,109.9141,477
20140301|2013-12-23 21:30,24,109.9141,109.9219,109.9141,109.9141,267
20140301|2013-12-23 22:00,24,109.9141,109.9219,109.9141,109.9141,805
20140301|2013-12-23 22:30,24,109.9141,109.9141,109.9141,109.9141,267
20140301|2013-12-23 23:00,24,109.9141,109.9141,109.9063,109.9063,570
20140301|2013-12-23 23:30,24,109.9063,109.9141,109.9063,109.9063,725
20140301|2013-12-24 00:00,24,109.9063,109.9141,109.9063,109.9141,174
20140301|2013-12-24 00:30,24,109.9063,109.9063,109.9063,109.9063,133
20140301|2013-12-24 01:00,24,109.9141,109.9141,109.8984,109.9063,1725
20140301|2013-12-24 01:30,24,109.9063,109.9141,109.9063,109.9141,113
20140301|2013-12-24 02:00,24,109.9141,109.9219,109.9141,109.9219,600
20140301|2013-12-24 03:00,24,109.9219,109.9297,109.9219,109.9219,768
20140301|2013-12-24 03:30,24,109.9141,109.9219,109.9141,109.9219,318
20140301|2013-12-24 04:00,24,109.9219,109.9219,109.9141,109.9219,766
20140301|2013-12-24 04:30,24,109.9141,109.9141,109.9063,109.9063,284
20140301|2013-12-24 05:00,24,109.9063,109.9063,109.9063,109.9063,52
20140301|2013-12-24 05:30,24,109.9063,109.9063,109.9063,109.9063,956
20140301|2013-12-24 06:00,24,109.9063,109.9141,109.8984,109.9141,1612
20140301|2013-12-24 06:30,24,109.9063,109.9219,109.9063,109.9219,2549
20140301|2013-12-24 07:00,24,109.9141,109.9219,109.8984,109.8984,2425
20140301|2013-12-24 07:30,24,109.8984,109.8984,109.8906,109.8906,5885
20140301|2013-12-24 08:00,24,109.8906,109.8984,109.8906,109.8906,3717
20140301|2013-12-24 08:30,24,109.8906,109.9141,109.8906,109.9063,5461
20140301|2013-12-24 09:00,24,109.9063,109.9063,109.8906,109.8984,2536
20140301|2013-12-24 09:30,24,109.8984,109.9063,109.8984,109.8984,4909
20140301|2013-12-24 10:00,24,109.8984,109.9063,109.8906,109.8906,1748
20140301|2013-12-24 10:30,24,109.8906,109.8984,109.8828,109.8828,2473
20140301|2013-12-24 11:00,24,109.8828,109.8906,109.875,109.8828,3790
20140301|2013-12-24 11:30,24,109.8828,109.8906,109.8828,109.8906,2792
20140301|2013-12-24 12:00,24,109.8906,109.8906,109.8828,109.8906,611
20140301|2013-12-26 05:00,26,109.8828,109.8906,109.8672,109.8672,1168
20140301|2013-12-26 05:30,26,109.8672,109.875,109.8516,109.8672,4298
20140301|2013-12-26 06:00,26,109.8672,109.875,109.8594,109.8594,1876
20140301|2013-12-26 06:30,26,109.8594,109.8672,109.8594,109.8594,1583
20140301|2013-12-26 07:00,26,109.8672,109.875,109.8516,109.8594,3118
20140301|2013-12-26 07:30,26,109.8594,109.8672,109.8516,109.8594,2780
20140301|2013-12-26 08:00,26,109.8594,109.8672,109.8594,109.8594,559
20140301|2013-12-26 08:30,26,109.8594,109.875,109.8594,109.8672,3810
20140301|2013-12-26 09:00,26,109.8672,109.8672,109.8594,109.8594,1857
20140301|2013-12-26 09:30,26,109.8594,109.8672,109.8594,109.8672,647
20140301|2013-12-26 10:00,26,109.8672,109.8672,109.8516,109.8594,1570
20140301|2013-12-26 10:30,26,109.8594,109.8594,109.8516,109.8594,739
20140301|2013-12-26 11:00,26,109.8594,109.8594,109.8516,109.8594,597
20140301|2013-12-26 11:30,26,109.8594,109.8672,109.8516,109.8672,3707
20140301|2013-12-26 12:00,26,109.8672,109.8672,109.8594,109.8594,1034
20140301|2013-12-26 12:30,26,109.8594,109.8672,109.8594,109.8594,974
20140301|2013-12-26 13:00,26,109.8672,109.8672,109.8594,109.8672,439
20140301|2013-12-26 13:30,26,109.8672,109.8672,109.8594,109.8594,1281
20140301|2013-12-26 14:00,26,109.8672,109.8672,109.8594,109.8672,3000
20140301|2013-12-26 14:30,26,109.8594,109.875,109.8594,109.8672,5032
20140301|2013-12-26 15:00,26,109.8594,109.8672,109.8594,109.8594,1207
20140301|2013-12-26 15:30,26,109.8594,109.8594,109.8516,109.8594,407
20140301|2013-12-26 17:00,27,109.8594,109.8594,109.8594,109.8594,3
20140301|2013-12-26 17:30,27,109.8672,109.8672,109.8672,109.8672,32
20140301|2013-12-26 18:00,27,109.8594,109.8672,109.8594,109.8672,53
20140301|2013-12-26 18:30,27,109.875,109.875,109.8672,109.8672,380
20140301|2013-12-26 19:00,27,109.875,109.875,109.8672,109.875,303
20140301|2013-12-26 19:30,27,109.875,109.875,109.8672,109.8672,12
20140301|2013-12-26 20:00,27,109.875,109.8828,109.875,109.8828,103
20140301|2013-12-26 20:30,27,109.8828,109.8828,109.875,109.875,4
20140301|2013-12-26 21:00,27,109.8828,109.8828,109.875,109.8828,318
20140301|2013-12-26 22:00,27,109.875,109.875,109.875,109.875,2
20140301|2013-12-26 22:30,27,109.875,109.875,109.875,109.875,20
20140301|2013-12-26 23:30,27,109.875,109.8828,109.875,109.8828,137
20140301|2013-12-27 00:00,27,109.875,109.875,109.875,109.875,219
20140301|2013-12-27 00:30,27,109.8828,109.8906,109.875,109.8828,709
20140301|2013-12-27 01:00,27,109.8828,109.8984,109.8828,109.8906,1293
20140301|2013-12-27 01:30,27,109.8906,109.9063,109.8906,109.9063,767
20140301|2013-12-27 02:00,27,109.9063,109.9063,109.8828,109.8906,1467
20140301|2013-12-27 02:30,27,109.8828,109.8906,109.875,109.875,835
20140301|2013-12-27 03:00,27,109.8828,109.8828,109.875,109.875,459
20140301|2013-12-27 03:30,27,109.875,109.875,109.8672,109.8672,665
20140301|2013-12-27 04:00,27,109.875,109.875,109.8594,109.8594,522
20140301|2013-12-27 04:30,27,109.8594,109.8672,109.8594,109.8594,909
20140301|2013-12-27 05:00,27,109.8594,109.875,109.8594,109.8672,666
20140301|2013-12-27 05:30,27,109.875,109.875,109.8672,109.875,357
20140301|2013-12-27 06:00,27,109.875,109.875,109.8672,109.8672,386
20140301|2013-12-27 06:30,27,109.875,109.875,109.8672,109.8672,1334
20140301|2013-12-27 07:00,27,109.8672,109.875,109.8672,109.8672,2536
20140301|2013-12-27 07:30,27,109.875,109.875,109.8672,109.8672,2737
20140301|2013-12-27 08:00,27,109.875,109.8906,109.8672,109.8828,8299
20140301|2013-12-27 08:30,27,109.875,109.8828,109.875,109.875,482
20140301|2013-12-27 09:00,27,109.8828,109.8906,109.875,109.8828,7413
20140301|2013-12-27 09:30,27,109.8828,109.8984,109.8828,109.8906,4571
20140301|2013-12-27 10:00,27,109.8906,109.8906,109.8828,109.8828,782
20140301|2013-12-27 10:30,27,109.8906,109.8906,109.8828,109.8906,1463
20140301|2013-12-27 11:00,27,109.8906,109.8984,109.8828,109.8906,3903
20140301|2013-12-27 11:30,27,109.8984,109.8984,109.8906,109.8906,2214
20140301|2013-12-27 12:00,27,109.8984,109.8984,109.8828,109.8906,5497
20140301|2013-12-27 12:30,27,109.8906,109.8984,109.8906,109.8906,3033
20140301|2013-12-27 13:00,27,109.8906,109.8984,109.8828,109.8906,2438
20140301|2013-12-27 13:30,27,109.8906,109.8984,109.8828,109.8906,4318
20140301|2013-12-27 14:00,27,109.8906,109.8984,109.8828,109.8828,995
20140301|2013-12-27 14:30,27,109.8906,109.8906,109.8828,109.8828,433
20140301|2013-12-27 15:00,27,109.8828,109.8906,109.8828,109.8906,1350
20140301|2013-12-27 15:30,27,109.8906,109.8984,109.8906,109.8984,549
20140301|2013-12-29 17:00,30,109.8984,109.8984,109.8828,109.8906,153
20140301|2013-12-29 17:30,30,109.8906,109.8906,109.8906,109.8906,4
20140301|2013-12-29 18:00,30,109.8906,109.8906,109.8906,109.8906,176
20140301|2013-12-29 18:30,30,109.8984,109.8984,109.8984,109.8984,8
20140301|2013-12-29 19:00,30,109.8984,109.8984,109.8906,109.8984,556
20140301|2013-12-29 19:30,30,109.8906,109.8906,109.8906,109.8906,123
20140301|2013-12-29 20:00,30,109.8984,109.8984,109.8984,109.8984,803
20140301|2013-12-29 20:30,30,109.9063,109.9063,109.8984,109.9063,111
20140301|2013-12-29 21:30,30,109.9063,109.9063,109.8984,109.8984,18
20140301|2013-12-29 22:00,30,109.8984,109.8984,109.8984,109.8984,6
20140301|2013-12-29 22:30,30,109.8984,109.9063,109.8984,109.8984,21
20140301|2013-12-29 23:00,30,109.8984,109.8984,109.8984,109.8984,11
20140301|2013-12-29 23:30,30,109.9063,109.9063,109.8984,109.8984,538
20140301|2013-12-30 00:00,30,109.8984,109.8984,109.8906,109.8906,405
20140301|2013-12-30 00:30,30,109.8984,109.8984,109.8906,109.8906,22
20140301|2013-12-30 01:00,30,109.8906,109.8984,109.8906,109.8906,23
20140301|2013-12-30 01:30,30,109.8906,109.8906,109.8906,109.8906,87
20140301|2013-12-30 02:00,30,109.8906,109.8984,109.8906,109.8906,149
20140301|2013-12-30 02:30,30,109.8906,109.8984,109.8906,109.8906,67
20140301|2013-12-30 03:00,30,109.8984,109.8984,109.8906,109.8984,382
20140301|2013-12-30 03:30,30,109.8984,109.9063,109.8984,109.8984,180
20140301|2013-12-30 04:00,30,109.8984,109.9063,109.8984,109.8984,39
20140301|2013-12-30 04:30,30,109.9063,109.9063,109.8984,109.8984,203
20140301|2013-12-30 05:00,30,109.8984,109.9063,109.8984,109.8984,25
20140301|2013-12-30 05:30,30,109.9063,109.9063,109.8984,109.8984,1105
20140301|2013-12-30 06:00,30,109.8984,109.9063,109.8984,109.8984,1280
20140301|2013-12-30 06:30,30,109.8984,109.9219,109.8984,109.9141,2044
20140301|2013-12-30 07:00,30,109.9219,109.9219,109.8984,109.9141,8380
20140301|2013-12-30 07:30,30,109.9141,109.9141,109.9063,109.9141,796
20140301|2013-12-30 08:00,30,109.9141,109.9141,109.9063,109.9063,445
20140301|2013-12-30 08:30,30,109.9063,109.9141,109.9063,109.9063,7983
20140301|2013-12-30 09:00,30,109.9063,109.9141,109.8984,109.8984,6399
20140301|2013-12-30 09:30,30,109.8984,109.9063,109.8984,109.8984,2756
20140301|2013-12-30 10:00,30,109.8984,109.9141,109.8984,109.8984,12559
20140301|2013-12-30 10:30,30,109.9063,109.9063,109.8984,109.8984,838
20140301|2013-12-30 11:00,30,109.8984,109.9063,109.8984,109.9063,1021
20140301|2013-12-30 11:30,30,109.9063,109.9063,109.8984,109.8984,1063
20140301|2013-12-30 12:00,30,109.8984,109.9063,109.8984,109.8984,528
20140301|2013-12-30 12:30,30,109.9063,109.9063,109.8984,109.8984,1110
20140301|2013-12-30 13:00,30,109.8984,109.9141,109.8984,109.9063,10875
20140301|2013-12-30 13:30,30,109.9063,109.9063,109.8984,109.8984,5073
20140301|2013-12-30 14:00,30,109.9063,109.9063,109.8984,109.8984,6408
20140301|2013-12-30 14:30,30,109.8984,109.9063,109.8984,109.8984,301
20140301|2013-12-30 15:00,30,109.8984,109.9063,109.8984,109.9063,2498
20140301|2013-12-30 15:30,30,109.9063,109.9141,109.9063,109.9063,1006
20140301|2013-12-30 17:00,31,109.9063,109.9141,109.9063,109.9063,140
20140301|2013-12-30 17:30,31,109.9063,109.9063,109.9063,109.9063,5
20140301|2013-12-30 18:00,31,109.9063,109.9063,109.9063,109.9063,223
20140301|2013-12-30 18:30,31,109.9063,109.9063,109.8984,109.8984,9
20140301|2013-12-30 19:00,31,109.9063,109.9063,109.9063,109.9063,21
20140301|2013-12-30 19:30,31,109.9141,109.9141,109.9063,109.9063,7
20140301|2013-12-30 20:00,31,109.9063,109.9063,109.8984,109.8984,554
20140301|2013-12-30 20:30,31,109.8984,109.8984,109.8984,109.8984,95
20140301|2013-12-30 21:00,31,109.8984,109.8984,109.8984,109.8984,17
20140301|2013-12-30 21:30,31,109.8906,109.8906,109.8906,109.8906,18
20140301|2013-12-30 22:30,31,109.8984,109.8984,109.8906,109.8984,261
20140301|2013-12-30 23:30,31,109.8984,109.8984,109.8906,109.8984,27
20140301|2013-12-31 00:00,31,109.8984,109.8984,109.8984,109.8984,1
20140301|2013-12-31 00:30,31,109.8984,109.8984,109.8984,109.8984,5
20140301|2013-12-31 01:00,31,109.8984,109.8984,109.8984,109.8984,14
20140301|2013-12-31 01:30,31,109.8906,109.8984,109.8906,109.8984,57
20140301|2013-12-31 02:00,31,109.8906,109.8984,109.8906,109.8984,81
20140301|2013-12-31 02:30,31,109.9063,109.9063,109.8984,109.8984,98
20140301|2013-12-31 03:00,31,109.8984,109.8984,109.8906,109.8984,365
20140301|2013-12-31 03:30,31,109.8984,109.8984,109.8984,109.8984,29
20140301|2013-12-31 04:00,31,109.8984,109.8984,109.8984,109.8984,474
20140301|2013-12-31 04:30,31,109.8984,109.9063,109.8984,109.8984,152
20140301|2013-12-31 05:00,31,109.8984,109.8984,109.8906,109.8906,1147
20140301|2013-12-31 05:30,31,109.8906,109.8984,109.8906,109.8984,2146
20140301|2013-12-31 06:00,31,109.9063,109.9063,109.8984,109.8984,511
20140301|2013-12-31 06:30,31,109.8984,109.9063,109.8984,109.8984,1043
20140301|2013-12-31 07:00,31,109.8984,109.9063,109.8984,109.8984,4236
20140301|2013-12-31 07:30,31,109.8984,109.9063,109.8906,109.8906,5580
20140301|2013-12-31 08:00,31,109.8984,109.8984,109.8906,109.8906,5054
20140301|2013-12-31 08:30,31,109.8906,109.8984,109.8906,109.8906,1640
20140301|2013-12-31 09:00,31,109.8906,109.9219,109.8906,109.9141,11112
20140301|2013-12-31 09:30,31,109.9063,109.9141,109.8984,109.9063,4556
20140301|2013-12-31 10:00,31,109.9063,109.9141,109.8984,109.9063,4066
20140301|2013-12-31 10:30,31,109.8984,109.9063,109.8984,109.9063,4138
20140301|2013-12-31 11:00,31,109.9141,109.9141,109.8984,109.9063,2565
20140301|2013-12-31 11:30,31,109.8984,109.9141,109.8984,109.8984,11309
20140301|2013-12-31 12:00,31,109.8984,109.9063,109.8906,109.9063,8527
20140301|2013-12-31 12:30,31,109.9063,109.9063,109.8984,109.8984,928
20140301|2013-12-31 13:00,31,109.8984,109.9063,109.8984,109.8984,1480
20140301|2013-12-31 13:30,31,109.8984,109.9063,109.8984,109.9063,224
20140301|2013-12-31 14:00,31,109.9063,109.9063,109.8984,109.9063,939
20140301|2013-12-31 14:30,31,109.9063,109.9141,109.8984,109.9141,638
20140301|2013-12-31 15:00,31,109.9141,109.9141,109.9141,109.9141,13
20140301|2013-12-31 15:30,31,109.9063,109.9141,109.9063,109.9141,134
20140301|2014-01-02 05:00,2,109.8984,109.9063,109.8828,109.8984,4884
20140301|2014-01-02 05:30,2,109.8984,109.9063,109.8984,109.8984,1884
20140301|2014-01-02 06:00,2,109.8984,109.9141,109.8984,109.9063,4126
20140301|2014-01-02 06:30,2,109.9063,109.9141,109.8984,109.8984,3926
20140301|2014-01-02 07:00,2,109.9063,109.9063,109.8906,109.8906,9032
20140301|2014-01-02 07:30,2,109.8984,109.9063,109.8906,109.8984,7948
20140301|2014-01-02 08:00,2,109.8984,109.9063,109.8984,109.9063,5261
20140301|2014-01-02 08:30,2,109.9063,109.9063,109.8984,109.8984,2318
20140301|2014-01-02 09:00,2,109.8984,109.9141,109.8984,109.9141,4422
20140301|2014-01-02 09:30,2,109.9141,109.9141,109.9063,109.9063,1172
20140301|2014-01-02 10:00,2,109.9141,109.9141,109.9063,109.9141,4552
20140301|2014-01-02 10:30,2,109.9141,109.9219,109.9063,109.9141,8484
20140301|2014-01-02 11:00,2,109.9141,109.9141,109.9063,109.9141,592
20140301|2014-01-02 11:30,2,109.9141,109.9141,109.9063,109.9141,352
20140301|2014-01-02 12:00,2,109.9141,109.9141,109.9063,109.9141,554
20140301|2014-01-02 12:30,2,109.9063,109.9141,109.9063,109.9141,678
20140301|2014-01-02 13:00,2,109.9141,109.9141,109.9063,109.9141,1998
20140301|2014-01-02 13:30,2,109.9063,109.9141,109.9063,109.9141,4977
20140301|2014-01-02 14:00,2,109.9063,109.9141,109.8984,109.9141,11353
20140301|2014-01-02 14:30,2,109.9063,109.9141,109.9063,109.9063,1497
20140301|2014-01-02 15:00,2,109.9141,109.9141,109.9063,109.9141,394
20140301|2014-01-02 15:30,2,109.9141,109.9141,109.9063,109.9141,248
20140301|2014-01-02 17:00,3,109.9063,109.9063,109.9063,109.9063,686
20140301|2014-01-02 17:30,3,109.8984,109.9063,109.8984,109.9063,10
20140301|2014-01-02 18:30,3,109.9063,109.9063,109.8984,109.8984,13
20140301|2014-01-02 19:00,3,109.8984,109.8984,109.8984,109.8984,1
20140301|2014-01-02 19:30,3,109.9063,109.9063,109.8984,109.8984,218
20140301|2014-01-02 20:00,3,109.8984,109.8984,109.8984,109.8984,1
20140301|2014-01-02 20:30,3,109.8984,109.8984,109.8984,109.8984,18
20140301|2014-01-02 21:00,3,109.8984,109.8984,109.8984,109.8984,9
20140301|2014-01-02 21:30,3,109.8984,109.8984,109.8828,109.8906,2372
20140301|2014-01-02 22:00,3,109.8906,109.8906,109.8906,109.8906,152
20140301|2014-01-02 22:30,3,109.8906,109.8906,109.8828,109.8906,9
20140301|2014-01-02 23:00,3,109.8906,109.8906,109.8828,109.8828,295
20140301|2014-01-02 23:30,3,109.8906,109.8906,109.8906,109.8906,25
20140301|2014-01-03 00:00,3,109.8906,109.8906,109.8906,109.8906,15
20140301|2014-01-03 00:30,3,109.8906,109.8906,109.8828,109.8906,233
20140301|2014-01-03 01:00,3,109.8906,109.8984,109.8828,109.8984,715
20140301|2014-01-03 01:30,3,109.8984,109.9063,109.8984,109.9063,977
20140301|2014-01-03 02:00,3,109.9063,109.9063,109.8984,109.8984,2651
20140301|2014-01-03 02:30,3,109.8984,109.9063,109.8984,109.9063,81
20140301|2014-01-03 03:00,3,109.9063,109.9063,109.8984,109.8984,79
20140301|2014-01-03 03:30,3,109.8984,109.9063,109.8984,109.9063,62
20140301|2014-01-03 04:00,3,109.9063,109.9063,109.9063,109.9063,35
20140301|2014-01-03 04:30,3,109.8984,109.9063,109.8984,109.9063,51
20140301|2014-01-03 05:00,3,109.8984,109.9063,109.8984,109.8984,180
20140301|2014-01-03 05:30,3,109.9063,109.9063,109.8984,109.8984,30
20140301|2014-01-03 06:00,3,109.8984,109.9063,109.8906,109.8984,3286
20140301|2014-01-03 06:30,3,109.8984,109.8984,109.8984,109.8984,1229
20140301|2014-01-03 07:00,3,109.8984,109.9063,109.8828,109.8828,14346
20140301|2014-01-03 07:30,3,109.8906,109.8984,109.8828,109.8984,7756
20140301|2014-01-03 08:00,3,109.8984,109.8984,109.8828,109.8906,7001
20140301|2014-01-03 08:30,3,109.8984,109.8984,109.8906,109.8984,1801
20140301|2014-01-03 09:00,3,109.8906,109.8984,109.8906,109.8984,3193
20140301|2014-01-03 09:30,3,109.8984,109.8984,109.8906,109.8906,2117
20140301|2014-01-03 10:00,3,109.8984,109.8984,109.8906,109.8984,1102
20140301|2014-01-03 10:30,3,109.8906,109.8984,109.8906,109.8906,3559
20140301|2014-01-03 11:00,3,109.8984,109.8984,109.8906,109.8984,1194
20140301|2014-01-03 11:30,3,109.8984,109.9063,109.8906,109.8984,5826
20140301|2014-01-03 12:00,3,109.8984,109.9063,109.8984,109.9063,1080
20140301|2014-01-03 12:30,3,109.9063,109.9063,109.8984,109.9063,1955
20140301|2014-01-03 13:00,3,109.8984,109.9063,109.8984,109.8984,3562
20140301|2014-01-03 13:30,3,109.9063,109.9063,109.875,109.875,17833
20140301|2014-01-03 14:00,3,109.875,109.8828,109.8672,109.875,3703
20140301|2014-01-03 14:30,3,109.875,109.8828,109.8672,109.8672,6607
20140301|2014-01-03 15:00,3,109.875,109.875,109.8672,109.875,338
20140301|2014-01-03 15:30,3,109.875,109.875,109.8672,109.8672,1434
20140301|2014-01-05 17:00,6,109.875,109.875,109.8672,109.875,166
20140301|2014-01-05 17:30,6,109.875,109.875,109.8672,109.8672,121
20140301|2014-01-05 18:00,6,109.875,109.875,109.875,109.875,1
20140301|2014-01-05 18:30,6,109.8672,109.875,109.8672,109.875,429
20140301|2014-01-05 19:00,6,109.8672,109.875,109.8672,109.875,117
20140301|2014-01-05 19:30,6,109.875,109.875,109.875,109.875,61
20140301|2014-01-05 20:30,6,109.875,109.875,109.8672,109.8672,63
20140301|2014-01-05 21:00,6,109.875,109.875,109.875,109.875,469
20140301|2014-01-05 22:30,6,109.8672,109.875,109.8672,109.8672,291
20140301|2014-01-05 23:00,6,109.8672,109.8672,109.8672,109.8672,7
20140301|2014-01-05 23:30,6,109.875,109.875,109.875,109.875,1
20140301|2014-01-06 00:00,6,109.875,109.875,109.875,109.875,6
20140301|2014-01-06 00:30,6,109.8672,109.875,109.8672,109.8672,10
20140301|2014-01-06 01:00,6,109.8672,109.875,109.8672,109.875,474
20140301|2014-01-06 01:30,6,109.875,109.875,109.8672,109.875,188
20140301|2014-01-06 02:00,6,109.8672,109.875,109.8672,109.8672,264
20140301|2014-01-06 02:30,6,109.8672,109.8828,109.8672,109.8828,4461
20140301|2014-01-06 03:00,6,109.8828,109.8906,109.8828,109.8906,935
20140301|2014-01-06 03:30,6,109.8906,109.8906,109.8828,109.8828,955
20140301|2014-01-06 04:00,6,109.8828,109.8828,109.8828,109.8828,570
20140301|2014-01-06 04:30,6,109.8828,109.8906,109.8828,109.8906,62
20140301|2014-01-06 05:00,6,109.8828,109.8906,109.8828,109.8828,101
20140301|2014-01-06 05:30,6,109.8828,109.8906,109.8828,109.8906,271
20140301|2014-01-06 06:00,6,109.8906,109.8906,109.8828,109.8828,581
20140301|2014-01-06 06:30,6,109.8828,109.8906,109.8828,109.8906,1808
20140301|2014-01-06 07:00,6,109.8828,109.8984,109.8828,109.8984,8198
20140301|2014-01-06 07:30,6,109.8984,109.8984,109.8828,109.8906,7314
20140301|2014-01-06 08:00,6,109.8906,109.8906,109.8828,109.8828,3591
20140301|2014-01-06 08:30,6,109.8906,109.8906,109.8828,109.8906,4877
20140301|2014-01-06 09:00,6,109.8906,109.8984,109.8828,109.8828,11597
20140301|2014-01-06 09:30,6,109.8828,109.8906,109.8828,109.8906,5498
20140301|2014-01-06 10:00,6,109.8906,109.8984,109.8828,109.8984,6916
20140301|2014-01-06 10:30,6,109.8984,109.8984,109.8906,109.8984,885
20140301|2014-01-06 11:00,6,109.8906,109.8984,109.8906,109.8984,864
20140301|2014-01-06 11:30,6,109.8906,109.8984,109.8906,109.8984,3677
20140301|2014-01-06 12:00,6,109.8906,109.8984,109.8906,109.8984,1509
20140301|2014-01-06 12:30,6,109.8984,109.8984,109.8906,109.8906,1121
20140301|2014-01-06 13:00,6,109.8984,109.8984,109.8906,109.8906,4281
20140301|2014-01-06 13:30,6,109.8906,109.8984,109.8828,109.8984,10670
20140301|2014-01-06 14:00,6,109.8984,109.8984,109.8906,109.8984,3606
20140301|2014-01-06 14:30,6,109.8984,109.8984,109.8906,109.8906,696
20140301|2014-01-06 15:00,6,109.8906,109.8984,109.8906,109.8906,1837
20140301|2014-01-06 15:30,6,109.8906,109.8984,109.8906,109.8984,1200
20140301|2014-01-06 17:00,7,109.8906,109.8984,109.8906,109.8906,763
20140301|2014-01-06 17:30,7,109.8984,109.8984,109.8984,109.8984,102
20140301|2014-01-06 18:30,7,109.8984,109.8984,109.8906,109.8906,305
20140301|2014-01-06 19:30,7,109.8984,109.8984,109.8906,109.8906,89
20140301|2014-01-06 20:00,7,109.8984,109.8984,109.8984,109.8984,38
20140301|2014-01-06 20:30,7,109.8984,109.8984,109.8906,109.8906,26
20140301|2014-01-06 21:30,7,109.8906,109.8906,109.8906,109.8906,16
20140301|2014-01-06 22:00,7,109.8906,109.8984,109.8906,109.8984,116
20140301|2014-01-06 22:30,7,109.8906,109.8984,109.8906,109.8906,75
20140301|2014-01-06 23:00,7,109.8984,109.8984,109.8906,109.8906,298
20140301|2014-01-06 23:30,7,109.8906,109.8906,109.8906,109.8906,73
20140301|2014-01-07 00:00,7,109.8906,109.8984,109.8906,109.8984,182
20140301|2014-01-07 00:30,7,109.8906,109.8906,109.8906,109.8906,6
20140301|2014-01-07 01:00,7,109.8906,109.8906,109.8906,109.8906,509
20140301|2014-01-07 01:30,7,109.8906,109.8984,109.8906,109.8984,1484
20140301|2014-01-07 02:00,7,109.8906,109.9063,109.8906,109.8984,3364
20140301|2014-01-07 02:30,7,109.8984,109.9063,109.8984,109.8984,483
20140301|2014-01-07 03:00,7,109.9063,109.9063,109.8984,109.9063,215
20140301|2014-01-07 03:30,7,109.9063,109.9063,109.8984,109.9063,4277
20140301|2014-01-07 04:00,7,109.8984,109.9063,109.8984,109.8984,221
20140301|2014-01-07 04:30,7,109.8984,109.9063,109.8984,109.8984,649
20140301|2014-01-07 05:00,7,109.8984,109.8984,109.8984,109.8984,88
20140301|2014-01-07 05:30,7,109.8984,109.9063,109.8984,109.8984,152
20140301|2014-01-07 06:00,7,109.8984,109.9141,109.8984,109.9063,7185
20140301|2014-01-07 06:30,7,109.8984,109.9063,109.8984,109.9063,1008
20140301|2014-01-07 07:00,7,109.8984,109.9141,109.8984,109.9063,14150
20140301|2014-01-07 07:30,7,109.9063,109.9063,109.8984,109.9063,1788
20140301|2014-01-07 08:00,7,109.9141,109.9141,109.8984,109.9063,1607
20140301|2014-01-07 08:30,7,109.9063,109.9063,109.8984,109.8984,2520
20140301|2014-01-07 09:00,7,109.8984,109.8984,109.8906,109.8906,3702
20140301|2014-01-07 09:30,7,109.8906,109.8984,109.8906,109.8906,1971
20140301|2014-01-07 10:00,7,109.8906,109.8984,109.8906,109.8906,2015
20140301|2014-01-07 10:30,7,109.8906,109.8984,109.8906,109.8984,22713
20140301|2014-01-07 11:00,7,109.8984,109.9063,109.8984,109.8984,4751
20140301|2014-01-07 11:30,7,109.8984,109.9063,109.8984,109.8984,1613
20140301|2014-01-07 12:00,7,109.8984,109.9063,109.8906,109.8984,9321
20140301|2014-01-07 12:30,7,109.8984,109.9063,109.8906,109.8984,9656
20140301|2014-01-07 13:00,7,109.8984,109.9063,109.8984,109.8984,3716
20140301|2014-01-07 13:30,7,109.8984,109.9063,109.8984,109.8984,2773
20140301|2014-01-07 14:00,7,109.8984,109.9063,109.8984,109.8984,3237
20140301|2014-01-07 14:30,7,109.8984,109.9063,109.8984,109.8984,1394
20140301|2014-01-07 15:00,7,109.9063,109.9063,109.8984,109.8984,7220
20140301|2014-01-07 15:30,7,109.8984,109.9063,109.8984,109.8984,981
20140301|2014-01-07 17:00,8,109.8984,109.8984,109.8906,109.8906,91
20140301|2014-01-07 17:30,8,109.8906,109.8984,109.8906,109.8906,24
20140301|2014-01-07 18:00,8,109.8906,109.8906,109.8906,109.8906,6
20140301|2014-01-07 18:30,8,109.8906,109.8984,109.8906,109.8906,14
20140301|2014-01-07 19:00,8,109.8984,109.9063,109.8984,109.8984,3307
20140301|2014-01-07 19:30,8,109.9063,109.9063,109.8906,109.8984,142
20140301|2014-01-07 20:30,8,109.8984,109.8984,109.8984,109.8984,1
20140301|2014-01-07 22:00,8,109.8906,109.8906,109.8906,109.8906,1
20140301|2014-01-07 22:30,8,109.8906,109.8906,109.8906,109.8906,5
20140301|2014-01-07 23:00,8,109.8984,109.8984,109.8906,109.8906,8
20140301|2014-01-07 23:30,8,109.8906,109.8906,109.8906,109.8906,281
20140301|2014-01-08 00:30,8,109.8906,109.8906,109.8906,109.8906,4
20140301|2014-01-08 01:00,8,109.8984,109.8984,109.8828,109.8828,823
20140301|2014-01-08 01:30,8,109.8828,109.8828,109.875,109.875,2761
20140301|2014-01-08 02:00,8,109.875,109.8828,109.875,109.875,488
20140301|2014-01-08 02:30,8,109.875,109.8828,109.875,109.8828,305
20140301|2014-01-08 03:00,8,109.875,109.875,109.875,109.875,81
20140301|2014-01-08 03:30,8,109.8828,109.8828,109.875,109.8828,22
20140301|2014-01-08 04:00,8,109.8828,109.8828,109.875,109.8828,5
20140301|2014-01-08 04:30,8,109.8828,109.8828,109.875,109.875,754
20140301|2014-01-08 05:00,8,109.875,109.8828,109.875,109.875,791
20140301|2014-01-08 05:30,8,109.8828,109.8828,109.875,109.8828,2589
20140301|2014-01-08 06:00,8,109.8828,109.8906,109.875,109.8828,4203
20140301|2014-01-08 06:30,8,109.8828,109.8828,109.875,109.8828,164
20140301|2014-01-08 07:00,8,109.8828,109.8906,109.8594,109.8672,15222
20140301|2014-01-08 07:30,8,109.8672,109.875,109.8516,109.8672,9441
20140301|2014-01-08 08:00,8,109.8672,109.875,109.8594,109.8594,11399
20140301|2014-01-08 08:30,8,109.8594,109.875,109.8594,109.8672,6891
20140301|2014-01-08 09:00,8,109.8672,109.875,109.8594,109.8594,4578
20140301|2014-01-08 09:30,8,109.8594,109.8672,109.8516,109.8516,22440
20140301|2014-01-08 10:00,8,109.8516,109.8672,109.8438,109.8594,31669
20140301|2014-01-08 10:30,8,109.8594,109.8672,109.8594,109.8672,3604
20140301|2014-01-08 11:00,8,109.8672,109.875,109.8594,109.8672,29881
20140301|2014-01-08 11:30,8,109.8594,109.8672,109.8516,109.8516,5667
20140301|2014-01-08 12:00,8,109.8594,109.8672,109.8516,109.8594,6064
20140301|2014-01-08 12:30,8,109.8594,109.875,109.8594,109.8672,3107
20140301|2014-01-08 13:00,8,109.8594,109.8594,109.8281,109.8359,21269
20140301|2014-01-08 13:30,8,109.8359,109.8438,109.8281,109.8281,7174
20140301|2014-01-08 14:00,8,109.8359,109.8359,109.8203,109.8281,7385
20140301|2014-01-08 14:30,8,109.8203,109.8359,109.8203,109.8359,21345
20140301|2014-01-08 15:00,8,109.8359,109.8359,109.8281,109.8359,2781
20140301|2014-01-08 15:30,8,109.8359,109.8359,109.8281,109.8359,7044
20140301|2014-01-08 17:00,9,109.8359,109.8438,109.8281,109.8438,863
20140301|2014-01-08 17:30,9,109.8438,109.8438,109.8359,109.8438,244
20140301|2014-01-08 18:00,9,109.8438,109.8438,109.8359,109.8438,624
20140301|2014-01-08 18:30,9,109.8438,109.8438,109.8438,109.8438,217
20140301|2014-01-08 19:00,9,109.8438,109.8438,109.8359,109.8438,361
20140301|2014-01-08 19:30,9,109.8438,109.8438,109.8359,109.8438,1483
20140301|2014-01-08 20:00,9,109.8438,109.8438,109.8359,109.8438,500
20140301|2014-01-08 20:30,9,109.8438,109.8438,109.8359,109.8438,228
20140301|2014-01-08 21:00,9,109.8438,109.8438,109.8359,109.8438,220
20140301|2014-01-08 21:30,9,109.8438,109.8438,109.8359,109.8438,228
20140301|2014-01-08 22:00,9,109.8438,109.8438,109.8359,109.8438,417
20140301|2014-01-08 22:30,9,109.8438,109.8438,109.8359,109.8359,262
20140301|2014-01-08 23:30,9,109.8438,109.8438,109.8359,109.8359,28
20140301|2014-01-09 00:00,9,109.8359,109.8359,109.8359,109.8359,20
20140301|2014-01-09 00:30,9,109.8359,109.8516,109.8359,109.8516,3473
20140301|2014-01-09 01:00,9,109.8516,109.8516,109.8438,109.8438,170
20140301|2014-01-09 01:30,9,109.8438,109.8438,109.8359,109.8438,7213
20140301|2014-01-09 02:00,9,109.8359,109.8516,109.8359,109.8438,3547
20140301|2014-01-09 02:30,9,109.8516,109.8516,109.8438,109.8438,1247
20140301|2014-01-09 03:00,9,109.8438,109.8516,109.8438,109.8438,588
20140301|2014-01-09 03:30,9,109.8516,109.8516,109.8438,109.8438,425
20140301|2014-01-09 04:00,9,109.8438,109.8516,109.8438,109.8438,3833
20140301|2014-01-09 04:30,9,109.8438,109.8438,109.8281,109.8281,2949
20140301|2014-01-09 05:00,9,109.8281,109.8438,109.8281,109.8359,2627
20140301|2014-01-09 05:30,9,109.8359,109.8438,109.8359,109.8359,214
20140301|2014-01-09 06:00,9,109.8359,109.8516,109.8359,109.8359,7152
20140301|2014-01-09 06:30,9,109.8438,109.8438,109.8203,109.8281,6018
20140301|2014-01-09 07:00,9,109.8281,109.8359,109.8203,109.8281,12477
20140301|2014-01-09 07:30,9,109.8281,109.8516,109.8281,109.8438,18151
20140301|2014-01-09 08:00,9,109.8438,109.8438,109.8359,109.8359,3440
20140301|2014-01-09 08:30,9,109.8359,109.8438,109.8203,109.8203,6482
20140301|2014-01-09 09:00,9,109.8203,109.8281,109.8125,109.8203,13515
20140301|2014-01-09 09:30,9,109.8203,109.8281,109.8203,109.8281,1963
20140301|2014-01-09 10:00,9,109.8203,109.8281,109.8125,109.8203,5727
20140301|2014-01-09 10:30,9,109.8203,109.8281,109.8203,109.8203,9060
20140301|2014-01-09 11:00,9,109.8203,109.8203,109.8125,109.8125,2845
20140301|2014-01-09 11:30,9,109.8125,109.8203,109.8125,109.8125,2533
20140301|2014-01-09 12:00,9,109.8125,109.8281,109.8125,109.8125,7604
20140301|2014-01-09 12:30,9,109.8125,109.8281,109.8125,109.8281,2634
20140301|2014-01-09 13:00,9,109.8281,109.8281,109.8203,109.8203,4856
20140301|2014-01-09 13:30,9,109.8281,109.8359,109.8203,109.8281,8138
20140301|2014-01-09 14:00,9,109.8281,109.8438,109.8281,109.8359,7166
20140301|2014-01-09 14:30,9,109.8359,109.8359,109.8281,109.8359,550
20140301|2014-01-09 15:00,9,109.8359,109.8359,109.8281,109.8281,2798
20140301|2014-01-09 15:30,9,109.8203,109.8281,109.8125,109.8125,9478
20140301|2014-01-09 17:00,10,109.8203,109.8281,109.8125,109.8281,601
20140301|2014-01-09 17:30,10,109.8281,109.8281,109.8281,109.8281,323
20140301|2014-01-09 18:00,10,109.8281,109.8281,109.8125,109.8203,2275
20140301|2014-01-09 18:30,10,109.8281,109.8281,109.8203,109.8281,556
20140301|2014-01-09 19:00,10,109.8281,109.8281,109.8203,109.8203,2308
20140301|2014-01-09 19:30,10,109.8203,109.8281,109.8125,109.8203,979
20140301|2014-01-09 20:00,10,109.8203,109.8203,109.8125,109.8203,349
20140301|2014-01-09 20:30,10,109.8203,109.8203,109.8203,109.8203,324
20140301|2014-01-09 21:00,10,109.8203,109.8281,109.8203,109.8281,766
20140301|2014-01-09 21:30,10,109.8281,109.8281,109.8203,109.8281,349
20140301|2014-01-09 22:00,10,109.8281,109.8281,109.8203,109.8281,338
20140301|2014-01-09 22:30,10,109.8281,109.8281,109.8203,109.8281,319
20140301|2014-01-09 23:00,10,109.8281,109.8281,109.8203,109.8281,1350
20140301|2014-01-10 00:00,10,109.8281,109.8281,109.8203,109.8203,6
20140301|2014-01-10 00:30,10,109.8203,109.8203,109.8203,109.8203,14
20140301|2014-01-10 01:00,10,109.8203,109.8359,109.8203,109.8281,1168
20140301|2014-01-10 01:30,10,109.8281,109.8359,109.8281,109.8359,141
20140301|2014-01-10 02:00,10,109.8359,109.8359,109.8281,109.8281,400
20140301|2014-01-10 02:30,10,109.8281,109.8359,109.8281,109.8359,381
20140301|2014-01-10 03:00,10,109.8359,109.8359,109.8281,109.8281,415
20140301|2014-01-10 03:30,10,109.8281,109.8359,109.8281,109.8359,979
20140301|2014-01-10 04:00,10,109.8281,109.8359,109.8281,109.8281,84
20140301|2014-01-10 04:30,10,109.8359,109.8359,109.8281,109.8359,429
20140301|2014-01-10 05:00,10,109.8359,109.8438,109.8281,109.8438,2054
20140301|2014-01-10 05:30,10,109.8438,109.8438,109.8281,109.8359,1582
20140301|2014-01-10 06:00,10,109.8359,109.8438,109.8359,109.8438,9446
20140301|2014-01-10 06:30,10,109.8438,109.8516,109.8359,109.8438,2766
20140301|2014-01-10 07:00,10,109.8359,109.8438,109.8203,109.8203,8679
20140301|2014-01-10 07:30,10,109.8281,109.9063,109.8281,109.8906,55949
20140301|2014-01-10 08:00,10,109.8984,109.9141,109.8828,109.8984,16484
20140301|2014-01-10 08:30,10,109.8984,109.9453,109.8984,109.9453,31842
20140301|2014-01-10 09:00,10,109.9453,109.9531,109.9219,109.9375,30125
20140301|2014-01-10 09:30,10,109.9297,109.9297,109.9141,109.9297,20498
20140301|2014-01-10 10:00,10,109.9297,109.9297,109.9219,109.9297,5153
20140301|2014-01-10 10:30,10,109.9219,109.9297,109.9141,109.9219,8830
20140301|2014-01-10 11:00,10,109.9219,109.9297,109.9141,109.9297,9231
20140301|2014-01-10 11:30,10,109.9297,109.9453,109.9219,109.9453,13176
20140301|2014-01-10 12:00,10,109.9453,109.9453,109.9375,109.9453,584
20140301|2014-01-10 12:30,10,109.9453,109.9531,109.9375,109.9531,6927
20140301|2014-01-10 13:00,10,109.9531,109.9531,109.9375,109.9531,5633
20140301|2014-01-10 13:30,10,109.9531,109.9531,109.9453,109.9453,5391
20140301|2014-01-10 14:00,10,109.9453,109.9609,109.9453,109.9531,8598
20140301|2014-01-10 14:30,10,109.9453,109.9531,109.9453,109.9453,242
20140301|2014-01-10 15:00,10,109.9453,109.9531,109.9453,109.9531,539
20140301|2014-01-12 17:00,13,109.9531,109.9531,109.9453,109.9531,1513
20140301|2014-01-12 17:30,13,109.9531,109.9531,109.9453,109.9531,385
20140301|2014-01-12 18:00,13,109.9531,109.9531,109.9453,109.9453,839
20140301|2014-01-12 18:30,13,109.9531,109.9531,109.9375,109.9453,1379
20140301|2014-01-12 19:00,13,109.9375,109.9453,109.9375,109.9453,974
20140301|2014-01-12 20:00,13,109.9453,109.9531,109.9453,109.9531,24
20140301|2014-01-12 20:30,13,109.9531,109.9531,109.9453,109.9453,780
20140301|2014-01-12 21:00,13,109.9453,109.9453,109.9453,109.9453,273
20140301|2014-01-12 21:30,13,109.9453,109.9453,109.9453,109.9453,559
20140301|2014-01-12 22:00,13,109.9453,109.9453,109.9453,109.9453,242
20140301|2014-01-12 22:30,13,109.9531,109.9531,109.9453,109.9453,165
20140301|2014-01-12 23:00,13,109.9453,109.9453,109.9453,109.9453,82
20140301|2014-01-12 23:30,13,109.9453,109.9453,109.9453,109.9453,153
20140301|2014-01-13 00:00,13,109.9375,109.9453,109.9375,109.9453,427
20140301|2014-01-13 00:30,13,109.9453,109.9531,109.9453,109.9531,20
20140301|2014-01-13 01:00,13,109.9531,109.9531,109.9375,109.9375,2150
20140301|2014-01-13 01:30,13,109.9375,109.9453,109.9375,109.9375,591
20140301|2014-01-13 02:00,13,109.9375,109.9453,109.9375,109.9375,902
20140301|2014-01-13 02:30,13,109.9375,109.9453,109.9375,109.9375,1645
20140301|2014-01-13 03:00,13,109.9453,109.9531,109.9375,109.9453,7679
20140301|2014-01-13 03:30,13,109.9453,109.9453,109.9453,109.9453,140
20140301|2014-01-13 04:00,13,109.9453,109.9531,109.9453,109.9453,506
20140301|2014-01-13 04:30,13,109.9453,109.9531,109.9453,109.9453,701
20140301|2014-01-13 05:00,13,109.9453,109.9531,109.9453,109.9453,1061
20140301|2014-01-13 05:30,13,109.9453,109.9531,109.9453,109.9453,769
20140301|2014-01-13 06:00,13,109.9453,109.9531,109.9453,109.9453,2487
20140301|2014-01-13 06:30,13,109.9453,109.9531,109.9453,109.9531,656
20140301|2014-01-13 07:00,13,109.9531,109.9609,109.9453,109.9453,27406
20140301|2014-01-13 07:30,13,109.9453,109.9609,109.9453,109.9531,5584
20140301|2014-01-13 08:00,13,109.9531,109.9688,109.9531,109.9688,5358
20140301|2014-01-13 08:30,13,109.9609,109.9766,109.9609,109.9766,10314
20140301|2014-01-13 09:00,13,109.9688,109.9766,109.9609,109.9688,8780
20140301|2014-01-13 09:30,13,109.9688,109.9766,109.9609,109.9688,5484
20140301|2014-01-13 10:00,13,109.9688,109.9766,109.9609,109.9688,11665
20140301|2014-01-13 10:30,13,109.9688,109.9766,109.9688,109.9688,2873
20140301|2014-01-13 11:00,13,109.9688,109.9766,109.9688,109.9688,1611
20140301|2014-01-13 11:30,13,109.9766,109.9766,109.9688,109.9688,567
20140301|2014-01-13 12:00,13,109.9766,109.9844,109.9688,109.9844,5754
20140301|2014-01-13 12:30,13,109.9766,109.9844,109.9766,109.9766,2674
20140301|2014-01-13 13:00,13,109.9766,109.9844,109.9766,109.9844,374
20140301|2014-01-13 13:30,13,109.9844,109.9922,109.9766,109.9922,8838
20140301|2014-01-13 14:00,13,109.9922,109.9922,109.9844,109.9844,1169
20140301|2014-01-13 14:30,13,109.9844,109.9922,109.9844,109.9844,5062
20140301|2014-01-13 15:00,13,109.9844,109.9922,109.9844,109.9844,9352
20140301|2014-01-13 15:30,13,109.9922,109.9922,109.9766,109.9844,2388
20140301|2014-01-13 17:00,14,109.9844,109.9844,109.9766,109.9844,546
20140301|2014-01-13 17:30,14,109.9766,109.9766,109.9688,109.9766,905
20140301|2014-01-13 18:00,14,109.9766,109.9844,109.9766,109.9844,672
20140301|2014-01-13 18:30,14,109.9766,109.9766,109.9766,109.9766,880
20140301|2014-01-13 19:00,14,109.9766,109.9766,109.9688,109.9688,119
20140301|2014-01-13 19:30,14,109.9766,109.9766,109.9688,109.9766,757
20140301|2014-01-13 20:00,14,109.9766,109.9766,109.9766,109.9766,613
20140301|2014-01-13 20:30,14,109.9766,109.9766,109.9766,109.9766,81
20140301|2014-01-13 21:30,14,109.9766,109.9766,109.9766,109.9766,76
20140301|2014-01-13 22:30,14,109.9688,109.9688,109.9688,109.9688,2
20140301|2014-01-13 23:00,14,109.9766,109.9766,109.9766,109.9766,5
20140301|2014-01-13 23:30,14,109.9766,109.9766,109.9688,109.9688,31
20140301|2014-01-14 00:00,14,109.9766,109.9766,109.9766,109.9766,2
20140301|2014-01-14 00:30,14,109.9766,109.9766,109.9688,109.9688,7
20140301|2014-01-14 01:00,14,109.9766,109.9766,109.9688,109.9688,434
20140301|2014-01-14 01:30,14,109.9688,109.9766,109.9688,109.9688,105
20140301|2014-01-14 02:00,14,109.9766,109.9766,109.9609,109.9609,3261
20140301|2014-01-14 02:30,14,109.9609,109.9688,109.9609,109.9609,5115
20140301|2014-01-14 03:00,14,109.9609,109.9688,109.9609,109.9609,44
20140301|2014-01-14 03:30,14,109.9688,109.9688,109.9609,109.9688,662
20140301|2014-01-14 04:00,14,109.9688,109.9688,109.9609,109.9688,1257
20140301|2014-01-14 04:30,14,109.9609,109.9766,109.9609,109.9688,2570
20140301|2014-01-14 05:00,14,109.9688,109.9766,109.9609,109.9609,1291
20140301|2014-01-14 05:30,14,109.9688,109.9688,109.9609,109.9609,103
20140301|2014-01-14 06:00,14,109.9609,109.9688,109.9609,109.9688,413
20140301|2014-01-14 06:30,14,109.9688,109.9688,109.9531,109.9609,4989
20140301|2014-01-14 07:00,14,109.9609,109.9688,109.9531,109.9609,17705
20140301|2014-01-14 07:30,14,109.9609,109.9766,109.9531,109.9609,13273
20140301|2014-01-14 08:00,14,109.9688,109.9688,109.9531,109.9609,24097
20140301|2014-01-14 08:30,14,109.9688,109.9688,109.9609,109.9688,3112
20140301|2014-01-14 09:00,14,109.9688,109.9766,109.9609,109.9688,6649
20140301|2014-01-14 09:30,14,109.9688,109.9766,109.9609,109.9688,8925
20140301|2014-01-14 10:00,14,109.9688,109.9766,109.9609,109.9609,5922
20140301|2014-01-14 10:30,14,109.9688,109.9688,109.9531,109.9609,9631
20140301|2014-01-14 11:00,14,109.9609,109.9688,109.9453,109.9453,7777
20140301|2014-01-14 11:30,14,109.9453,109.9609,109.9453,109.9453,9985
20140301|2014-01-14 12:00,14,109.9453,109.9531,109.9375,109.9375,8056
20140301|2014-01-14 12:30,14,109.9375,109.9375,109.9297,109.9297,6757
20140301|2014-01-14 13:00,14,109.9297,109.9453,109.9297,109.9297,8075
20140301|2014-01-14 13:30,14,109.9297,109.9375,109.9219,109.9297,11825
20140301|2014-01-14 14:00,14,109.9375,109.9375,109.9297,109.9375,3526
20140301|2014-01-14 14:30,14,109.9297,109.9375,109.9219,109.9219,5907
20140301|2014-01-14 15:00,14,109.9297,109.9297,109.9219,109.9219,2281
20140301|2014-01-14 15:30,14,109.9297,109.9297,109.9219,109.9219,6193
20140301|2014-01-14 17:00,15,109.9297,109.9297,109.9297,109.9297,14
20140301|2014-01-14 17:30,15,109.9297,109.9297,109.9297,109.9297,3
20140301|2014-01-14 18:00,15,109.9297,109.9297,109.9297,109.9297,458
20140301|2014-01-14 18:30,15,109.9375,109.9375,109.9297,109.9297,62
20140301|2014-01-14 19:00,15,109.9297,109.9297,109.9219,109.9219,404
20140301|2014-01-14 19:30,15,109.9297,109.9297,109.9297,109.9297,459
20140301|2014-01-14 20:00,15,109.9297,109.9297,109.9297,109.9297,415
20140301|2014-01-14 22:00,15,109.9219,109.9219,109.9219,109.9219,201
20140301|2014-01-14 22:30,15,109.9219,109.9219,109.9219,109.9219,215
20140301|2014-01-14 23:00,15,109.9297,109.9297,109.9297,109.9297,1
20140301|2014-01-14 23:30,15,109.9297,109.9297,109.9297,109.9297,30
20140301|2014-01-15 00:00,15,109.9219,109.9219,109.9219,109.9219,4
20140301|2014-01-15 00:30,15,109.9219,109.9297,109.9219,109.9297,42
20140301|2014-01-15 01:00,15,109.9297,109.9297,109.9219,109.9297,337
20140301|2014-01-15 01:30,15,109.9297,109.9375,109.9297,109.9375,1113
20140301|2014-01-15 02:00,15,109.9297,109.9375,109.9297,109.9297,625
20140301|2014-01-15 02:30,15,109.9297,109.9297,109.9219,109.9297,400
20140301|2014-01-15 03:00,15,109.9297,109.9297,109.9219,109.9219,148
20140301|2014-01-15 03:30,15,109.9297,109.9297,109.9219,109.9219,92
20140301|2014-01-15 04:00,15,109.9219,109.9297,109.9219,109.9219,448
20140301|2014-01-15 04:30,15,109.9219,109.9297,109.9219,109.9219,208
20140301|2014-01-15 05:00,15,109.9219,109.9297,109.9219,109.9219,1176
20140301|2014-01-15 05:30,15,109.9219,109.9297,109.9219,109.9219,174
20140301|2014-01-15 06:00,15,109.9219,109.9375,109.9219,109.9375,2877
20140301|2014-01-15 06:30,15,109.9375,109.9375,109.9297,109.9375,3608
20140301|2014-01-15 07:00,15,109.9375,109.9453,109.9297,109.9453,5325
20140301|2014-01-15 07:30,15,109.9375,109.9453,109.8984,109.9141,38200
20140301|2014-01-15 08:00,15,109.9063,109.9219,109.9063,109.9063,16752
20140301|2014-01-15 08:30,15,109.9063,109.9063,109.8906,109.8984,23121
20140301|2014-01-15 09:00,15,109.8906,109.9063,109.8906,109.9063,6547
20140301|2014-01-15 09:30,15,109.8984,109.9063,109.8906,109.8906,3728
20140301|2014-01-15 10:00,15,109.8984,109.9063,109.8906,109.9063,14895
20140301|2014-01-15 10:30,15,109.8984,109.9063,109.8984,109.9063,6593
20140301|2014-01-15 11:00,15,109.8984,109.9063,109.8984,109.9063,920
20140301|2014-01-15 11:30,15,109.9063,109.9141,109.8984,109.9063,8697
20140301|2014-01-15 12:00,15,109.9063,109.9063,109.8984,109.8984,591
20140301|2014-01-15 12:30,15,109.8984,109.9063,109.8984,109.9063,1373
20140301|2014-01-15 13:00,15,109.8984,109.9141,109.8984,109.9063,6929
20140301|2014-01-15 13:30,15,109.9141,109.9141,109.8984,109.9063,5713
20140301|2014-01-15 14:00,15,109.9063,109.9141,109.8984,109.9141,6322
20140301|2014-01-15 14:30,15,109.9063,109.9141,109.9063,109.9063,508
20140301|2014-01-15 15:00,15,109.9063,109.9141,109.8984,109.9063,4968
20140301|2014-01-15 15:30,15,109.9063,109.9063,109.8984,109.9063,1646
20140301|2014-01-15 17:00,16,109.9063,109.9063,109.8984,109.9063,1499
20140301|2014-01-15 18:00,16,109.9063,109.9063,109.8984,109.8984,80
20140301|2014-01-15 18:30,16,109.9063,109.9141,109.9063,109.9141,670
20140301|2014-01-15 19:00,16,109.9063,109.9063,109.9063,109.9063,1
20140301|2014-01-15 20:00,16,109.9063,109.9063,109.9063,109.9063,1557
20140301|2014-01-15 20:30,16,109.9063,109.9063,109.9063,109.9063,9
20140301|2014-01-15 22:30,16,109.9063,109.9063,109.9063,109.9063,5
20140301|2014-01-15 23:00,16,109.9141,109.9141,109.9141,109.9141,31
20140301|2014-01-15 23:30,16,109.9063,109.9141,109.9063,109.9141,75
20140301|2014-01-16 00:30,16,109.9063,109.9063,109.9063,109.9063,3
20140301|2014-01-16 01:00,16,109.9141,109.9141,109.9063,109.9063,92
20140301|2014-01-16 01:30,16,109.9063,109.9141,109.9063,109.9063,105
20140301|2014-01-16 02:00,16,109.9063,109.9141,109.9063,109.9063,33
20140301|2014-01-16 02:30,16,109.9063,109.9141,109.9063,109.9141,62
20140301|2014-01-16 03:00,16,109.9141,109.9141,109.9063,109.9063,856
20140301|2014-01-16 03:30,16,109.9141,109.9141,109.9141,109.9141,1913
20140301|2014-01-16 04:00,16,109.9141,109.9219,109.9141,109.9141,250
20140301|2014-01-16 04:30,16,109.9063,109.9063,109.9063,109.9063,24
20140301|2014-01-16 05:00,16,109.9063,109.9141,109.9063,109.9063,86
20140301|2014-01-16 05:30,16,109.9063,109.9141,109.9063,109.9141,1603
20140301|2014-01-16 06:00,16,109.9141,109.9219,109.9141,109.9141,4623
20140301|2014-01-16 06:30,16,109.9063,109.9141,109.9063,109.9141,2127
20140301|2014-01-16 07:00,16,109.9141,109.9141,109.8984,109.9141,4918
20140301|2014-01-16 07:30,16,109.9141,109.9297,109.9063,109.9297,19578
20140301|2014-01-16 08:00,16,109.9219,109.9297,109.9141,109.9219,6915
20140301|2014-01-16 08:30,16,109.9219,109.9297,109.9219,109.9297,4568
20140301|2014-01-16 09:00,16,109.9219,109.9375,109.9219,109.9297,7144
20140301|2014-01-16 09:30,16,109.9297,109.9297,109.8984,109.9063,113663
20140301|2014-01-16 10:00,16,109.9063,109.9141,109.8984,109.9141,13925
20140301|2014-01-16 10:30,16,109.9141,109.9141,109.9063,109.9141,1992
20140301|2014-01-16 11:00,16,109.9141,109.9141,109.9063,109.9063,2364
20140301|2014-01-16 11:30,16,109.9141,109.9219,109.9063,109.9141,17958
20140301|2014-01-16 12:00,16,109.9141,109.9141,109.9063,109.9141,11622
20140301|2014-01-16 12:30,16,109.9141,109.9141,109.9063,109.9141,8979
20140301|2014-01-16 13:00,16,109.9219,109.9219,109.9063,109.9141,5732
20140301|2014-01-16 13:30,16,109.9063,109.9219,109.9063,109.9141,14365
20140301|2014-01-16 14:00,16,109.9219,109.9219,109.9063,109.9141,1220
20140301|2014-01-16 14:30,16,109.9141,109.9219,109.9063,109.9219,4302
20140301|2014-01-16 15:00,16,109.9219,109.9219,109.9141,109.9219,320
20140301|2014-01-16 15:30,16,109.9141,109.9219,109.9141,109.9141,2622
20140301|2014-01-16 17:00,17,109.9141,109.9141,109.9141,109.9141,222
20140301|2014-01-16 17:30,17,109.9141,109.9141,109.9063,109.9063,6557
20140301|2014-01-16 18:00,17,109.9141,109.9141,109.9063,109.9141,536
20140301|2014-01-16 19:00,17,109.9141,109.9141,109.9063,109.9063,59
20140301|2014-01-16 19:30,17,109.9141,109.9219,109.9141,109.9219,1048
20140301|2014-01-16 20:00,17,109.9141,109.9219,109.9141,109.9219,1037
20140301|2014-01-16 20:30,17,109.9219,109.9219,109.9219,109.9219,1064
20140301|2014-01-16 21:00,17,109.9219,109.9219,109.9141,109.9219,361
20140301|2014-01-16 21:30,17,109.9219,109.9297,109.9219,109.9297,39
20140301|2014-01-16 22:30,17,109.9219,109.9219,109.9219,109.9219,9
20140301|2014-01-16 23:30,17,109.9297,109.9297,109.9297,109.9297,76
20140301|2014-01-17 00:00,17,109.9219,109.9219,109.9219,109.9219,5
20140301|2014-01-17 00:30,17,109.9219,109.9219,109.9219,109.9219,13
20140301|2014-01-17 01:00,17,109.9297,109.9297,109.9141,109.9141,5530
20140301|2014-01-17 01:30,17,109.9219,109.9219,109.9141,109.9219,1627
20140301|2014-01-17 02:00,17,109.9219,109.9297,109.9219,109.9297,816
20140301|2014-01-17 02:30,17,109.9297,109.9297,109.9297,109.9297,2738
20140301|2014-01-17 03:00,17,109.9297,109.9297,109.9219,109.9297,384
20140301|2014-01-17 03:30,17,109.9297,109.9297,109.9219,109.9219,1477
20140301|2014-01-17 04:00,17,109.9219,109.9297,109.9219,109.9297,1400
20140301|2014-01-17 04:30,17,109.9297,109.9375,109.9297,109.9297,2763
20140301|2014-01-17 05:00,17,109.9297,109.9297,109.9219,109.9219,790
20140301|2014-01-17 05:30,17,109.9297,109.9297,109.9297,109.9297,940
20140301|2014-01-17 06:00,17,109.9297,109.9375,109.9219,109.9375,2294
20140301|2014-01-17 06:30,17,109.9297,109.9297,109.9219,109.9297,3691
20140301|2014-01-17 07:00,17,109.9219,109.9375,109.9219,109.9297,12742
20140301|2014-01-17 07:30,17,109.9219,109.9375,109.9219,109.9297,7596
20140301|2014-01-17 08:00,17,109.9297,109.9375,109.9219,109.9297,11514
20140301|2014-01-17 08:30,17,109.9297,109.9297,109.9063,109.9063,14853
20140301|2014-01-17 09:00,17,109.9063,109.9219,109.9063,109.9141,5968
20140301|2014-01-17 09:30,17,109.9219,109.9219,109.9141,109.9219,1150
20140301|2014-01-17 10:00,17,109.9141,109.9297,109.9141,109.9297,7809
20140301|2014-01-17 10:30,17,109.9297,109.9297,109.9219,109.9219,1715
20140301|2014-01-17 11:00,17,109.9297,109.9297,109.9219,109.9297,80
20140301|2014-01-17 11:30,17,109.9297,109.9297,109.9219,109.9297,680
20140301|2014-01-17 12:00,17,109.9219,109.9297,109.9219,109.9297,336
20140301|2014-01-17 12:30,17,109.9297,109.9297,109.9219,109.9219,2419
20140301|2014-01-17 13:00,17,109.9219,109.9297,109.9219,109.9297,187
20140301|2014-01-17 13:30,17,109.9297,109.9375,109.9219,109.9219,13708
20140301|2014-01-17 14:00,17,109.9219,109.9375,109.9219,109.9375,3752
20140301|2014-01-17 14:30,17,109.9375,109.9453,109.9375,109.9375,4390
20140301|2014-01-17 15:00,17,109.9297,109.9375,109.9297,109.9375,254
20140301|2014-01-19 17:00,21,109.9375,109.9453,109.9297,109.9375,274
20140301|2014-01-19 17:30,21,109.9453,109.9453,109.9453,109.9453,2
20140301|2014-01-19 18:00,21,109.9375,109.9453,109.9375,109.9453,39
20140301|2014-01-19 18:30,21,109.9453,109.9531,109.9453,109.9453,1229
20140301|2014-01-19 19:00,21,109.9453,109.9453,109.9375,109.9453,689
20140301|2014-01-19 19:30,21,109.9453,109.9453,109.9453,109.9453,21
20140301|2014-01-19 20:00,21,109.9453,109.9453,109.9453,109.9453,4
20140301|2014-01-19 20:30,21,109.9453,109.9453,109.9453,109.9453,122
20140301|2014-01-19 21:00,21,109.9531,109.9531,109.9453,109.9453,97
20140301|2014-01-19 21:30,21,109.9453,109.9453,109.9453,109.9453,2
20140301|2014-01-19 22:00,21,109.9453,109.9453,109.9453,109.9453,68
20140301|2014-01-19 22:30,21,109.9453,109.9453,109.9453,109.9453,8
20140301|2014-01-19 23:30,21,109.9531,109.9531,109.9531,109.9531,29
20140301|2014-01-20 00:00,21,109.9453,109.9453,109.9453,109.9453,1
20140301|2014-01-20 00:30,21,109.9453,109.9453,109.9453,109.9453,38
20140301|2014-01-20 01:00,21,109.9453,109.9531,109.9453,109.9453,149
20140301|2014-01-20 01:30,21,109.9375,109.9375,109.9375,109.9375,5
20140301|2014-01-20 02:00,21,109.9453,109.9453,109.9375,109.9375,120
20140301|2014-01-20 02:30,21,109.9375,109.9375,109.9375,109.9375,55
20140301|2014-01-20 03:00,21,109.9375,109.9375,109.9375,109.9375,1
20140301|2014-01-20 04:00,21,109.9375,109.9375,109.9375,109.9375,30
20140301|2014-01-20 04:30,21,109.9375,109.9453,109.9375,109.9453,14
20140301|2014-01-20 05:00,21,109.9375,109.9375,109.9375,109.9375,381
20140301|2014-01-20 05:30,21,109.9375,109.9375,109.9297,109.9375,760
20140301|2014-01-20 06:00,21,109.9375,109.9375,109.9297,109.9375,44
20140301|2014-01-20 06:30,21,109.9375,109.9375,109.9375,109.9375,176
20140301|2014-01-20 07:00,21,109.9375,109.9453,109.9375,109.9453,233
20140301|2014-01-20 07:30,21,109.9453,109.9453,109.9375,109.9453,14
20140301|2014-01-20 08:00,21,109.9453,109.9453,109.9453,109.9453,3
20140301|2014-01-20 08:30,21,109.9453,109.9453,109.9375,109.9375,181
20140301|2014-01-20 09:00,21,109.9375,109.9531,109.9375,109.9453,382
20140301|2014-01-20 09:30,21,109.9453,109.9531,109.9453,109.9531,59
20140301|2014-01-20 10:00,21,109.9453,109.9453,109.9375,109.9453,638
20140301|2014-01-20 10:30,21,109.9453,109.9531,109.9453,109.9453,47
20140301|2014-01-20 11:00,21,109.9453,109.9453,109.9453,109.9453,117
20140301|2014-01-20 11:30,21,109.9531,109.9531,109.9453,109.9531,407
20140301|2014-01-20 17:00,21,109.9453,109.9531,109.9453,109.9453,85
20140301|2014-01-20 17:30,21,109.9453,109.9453,109.9375,109.9375,31
20140301|2014-01-20 18:00,21,109.9375,109.9375,109.9297,109.9297,730
20140301|2014-01-20 19:30,21,109.9297,109.9375,109.9297,109.9297,996
20140301|2014-01-20 20:00,21,109.9297,109.9297,109.9297,109.9297,467
20140301|2014-01-20 20:30,21,109.9297,109.9297,109.9297,109.9297,15
20140301|2014-01-20 21:00,21,109.9219,109.9297,109.9219,109.9297,16
20140301|2014-01-20 22:00,21,109.9297,109.9297,109.9297,109.9297,140
20140301|2014-01-20 22:30,21,109.9375,109.9375,109.9375,109.9375,1
20140301|2014-01-20 23:00,21,109.9297,109.9297,109.9297,109.9297,238
20140301|2014-01-20 23:30,21,109.9219,109.9297,109.9219,109.9219,13
20140301|2014-01-21 00:30,21,109.9219,109.9297,109.9219,109.9297,9
20140301|2014-01-21 01:00,21,109.9219,109.9219,109.9219,109.9219,978
20140301|2014-01-21 01:30,21,109.9219,109.9297,109.9141,109.9141,3245
20140301|2014-01-21 02:00,21,109.9219,109.9219,109.9141,109.9141,355
20140301|2014-01-21 02:30,21,109.9141,109.9219,109.9141,109.9219,89
20140301|2014-01-21 03:00,21,109.9141,109.9219,109.9141,109.9219,322
20140301|2014-01-21 03:30,21,109.9219,109.9219,109.9141,109.9141,15
20140301|2014-01-21 04:00,21,109.9141,109.9219,109.9141,109.9141,184
20140301|2014-01-21 04:30,21,109.9219,109.9219,109.9063,109.9141,3132
20140301|2014-01-21 05:00,21,109.9063,109.9219,109.9063,109.9141,1175
20140301|2014-01-21 05:30,21,109.9141,109.9219,109.9141,109.9141,431
20140301|2014-01-21 06:00,21,109.9141,109.9219,109.9141,109.9219,1326
20140301|2014-01-21 06:30,21,109.9297,109.9297,109.9063,109.9141,5155
20140301|2014-01-21 07:00,21,109.9219,109.9297,109.9141,109.9297,4515
20140301|2014-01-21 07:30,21,109.9297,109.9375,109.9219,109.9375,10706
20140301|2014-01-21 08:00,21,109.9375,109.9375,109.9219,109.9375,19533
20140301|2014-01-21 08:30,21,109.9375,109.9453,109.9297,109.9297,8592
20140301|2014-01-21 09:00,21,109.9375,109.9453,109.9297,109.9375,7758
20140301|2014-01-21 09:30,21,109.9375,109.9375,109.9219,109.9297,6246
20140301|2014-01-21 10:00,21,109.9297,109.9375,109.9219,109.9297,13394
20140301|2014-01-21 10:30,21,109.9297,109.9453,109.9297,109.9375,3987
20140301|2014-01-21 11:00,21,109.9375,109.9453,109.9375,109.9453,2241
20140301|2014-01-21 11:30,21,109.9453,109.9453,109.9375,109.9453,535
20140301|2014-01-21 12:00,21,109.9375,109.9453,109.9375,109.9375,1372
20140301|2014-01-21 12:30,21,109.9453,109.9453,109.9297,109.9375,7438
20140301|2014-01-21 13:00,21,109.9375,109.9453,109.9297,109.9375,6341
20140301|2014-01-21 13:30,21,109.9375,109.9375,109.9297,109.9297,7907
20140301|2014-01-21 14:00,21,109.9375,109.9375,109.9219,109.9375,12511
20140301|2014-01-21 14:30,21,109.9375,109.9375,109.9219,109.9297,4200
20140301|2014-01-21 15:00,21,109.9297,109.9297,109.9219,109.9297,25
20140301|2014-01-21 15:30,21,109.9219,109.9297,109.9219,109.9219,396
20140301|2014-01-21 17:00,22,109.9297,109.9297,109.9297,109.9297,1
20140301|2014-01-21 17:30,22,109.9297,109.9297,109.9297,109.9297,2
20140301|2014-01-21 18:00,22,109.9219,109.9219,109.9219,109.9219,59
20140301|2014-01-21 18:30,22,109.9219,109.9297,109.9219,109.9297,4
20140301|2014-01-21 19:00,22,109.9297,109.9297,109.9219,109.9219,254
20140301|2014-01-21 19:30,22,109.9219,109.9219,109.9219,109.9219,2224
20140301|2014-01-21 20:00,22,109.9141,109.9141,109.9141,109.9141,1
20140301|2014-01-21 21:00,22,109.9141,109.9141,109.9141,109.9141,1
20140301|2014-01-21 21:30,22,109.9219,109.9219,109.9219,109.9219,87
20140301|2014-01-21 22:00,22,109.9219,109.9219,109.9219,109.9219,17
20140301|2014-01-21 22:30,22,109.9219,109.9219,109.9141,109.9219,53
20140301|2014-01-21 23:00,22,109.9141,109.9141,109.9141,109.9141,263
20140301|2014-01-21 23:30,22,109.9063,109.9063,109.9063,109.9063,11
20140301|2014-01-22 00:00,22,109.9063,109.9063,109.9063,109.9063,3
20140301|2014-01-22 00:30,22,109.9141,109.9141,109.9063,109.9141,17
20140301|2014-01-22 01:00,22,109.9141,109.9141,109.9063,109.9141,577
20140301|2014-01-22 01:30,22,109.9141,109.9219,109.9141,109.9141,839
20140301|2014-01-22 02:00,22,109.9141,109.9219,109.9141,109.9141,150
20140301|2014-01-22 02:30,22,109.9219,109.9219,109.9141,109.9219,2058
20140301|2014-01-22 03:00,22,109.9219,109.9219,109.9141,109.9219,446
20140301|2014-01-22 03:30,22,109.9219,109.9219,109.9063,109.9063,1478
20140301|2014-01-22 04:00,22,109.9063,109.9141,109.9063,109.9063,234
20140301|2014-01-22 04:30,22,109.9141,109.9141,109.9063,109.9063,561
20140301|2014-01-22 05:00,22,109.9063,109.9141,109.9063,109.9063,66
20140301|2014-01-22 05:30,22,109.9141,109.9141,109.8984,109.9063,5157
20140301|2014-01-22 06:00,22,109.8984,109.9063,109.875,109.8828,9500
20140301|2014-01-22 06:30,22,109.8906,109.9063,109.8828,109.8984,9632
20140301|2014-01-22 07:00,22,109.8984,109.9063,109.8906,109.8906,6187
20140301|2014-01-22 07:30,22,109.8906,109.8984,109.8828,109.8906,15906
20140301|2014-01-22 08:00,22,109.8828,109.8906,109.875,109.8828,14940
20140301|2014-01-22 08:30,22,109.8828,109.8906,109.875,109.8906,3899
20140301|2014-01-22 09:00,22,109.8828,109.8984,109.8828,109.8906,13037
20140301|2014-01-22 09:30,22,109.8906,109.8906,109.8828,109.8906,216
20140301|2014-01-22 10:00,22,109.8828,109.8984,109.8828,109.8906,14017
20140301|2014-01-22 10:30,22,109.8828,109.8984,109.8828,109.8906,16414
20140301|2014-01-22 11:00,22,109.8828,109.8906,109.8672,109.875,11029
20140301|2014-01-22 11:30,22,109.8672,109.8828,109.8672,109.8828,5135
20140301|2014-01-22 12:00,22,109.875,109.8828,109.875,109.8828,2829
20140301|2014-01-22 12:30,22,109.8828,109.8906,109.875,109.8906,10812
20140301|2014-01-22 13:00,22,109.8906,109.8906,109.875,109.8906,7323
20140301|2014-01-22 13:30,22,109.8906,109.8906,109.875,109.8828,6744
20140301|2014-01-22 14:00,22,109.8828,109.8906,109.875,109.8906,2363
20140301|2014-01-22 14:30,22,109.8906,109.8906,109.8828,109.8828,644
20140301|2014-01-22 15:00,22,109.8906,109.8906,109.8828,109.8828,1177
20140301|2014-01-22 15:30,22,109.875,109.8828,109.875,109.875,200
20140301|2014-01-22 17:00,23,109.875,109.8828,109.875,109.875,330
20140301|2014-01-22 17:30,23,109.875,109.875,109.8672,109.875,246
20140301|2014-01-22 18:00,23,109.8672,109.875,109.8672,109.875,43
20140301|2014-01-22 18:30,23,109.875,109.875,109.8672,109.875,625
20140301|2014-01-22 19:30,23,109.8828,109.8828,109.875,109.8828,481
20140301|2014-01-22 20:00,23,109.8828,109.8906,109.8828,109.8906,36
20140301|2014-01-22 20:30,23,109.8828,109.8828,109.8828,109.8828,12
20140301|2014-01-22 21:00,23,109.8906,109.8906,109.8828,109.8906,56
20140301|2014-01-22 21:30,23,109.8906,109.8906,109.8906,109.8906,1
20140301|2014-01-22 22:00,23,109.8828,109.8906,109.8828,109.8906,356
20140301|2014-01-22 22:30,23,109.8906,109.8906,109.8906,109.8906,30
20140301|2014-01-22 23:00,23,109.8828,109.8828,109.8828,109.8828,6
20140301|2014-01-23 00:00,23,109.8906,109.8906,109.8906,109.8906,16
20140301|2014-01-23 00:30,23,109.8828,109.8906,109.8828,109.8828,149
20140301|2014-01-23 01:00,23,109.8828,109.8906,109.8828,109.8906,212
20140301|2014-01-23 01:30,23,109.8906,109.8984,109.8828,109.8906,2637
20140301|2014-01-23 02:00,23,109.8828,109.8906,109.8828,109.8906,421
20140301|2014-01-23 02:30,23,109.8828,109.8984,109.8828,109.8984,887
20140301|2014-01-23 03:00,23,109.8984,109.9063,109.8984,109.8984,1794
20140301|2014-01-23 03:30,23,109.8984,109.9063,109.8984,109.9063,1819
20140301|2014-01-23 04:00,23,109.9063,109.9063,109.8984,109.8984,467
20140301|2014-01-23 04:30,23,109.8984,109.9063,109.8984,109.8984,929
20140301|2014-01-23 05:00,23,109.8984,109.9063,109.8984,109.8984,883
20140301|2014-01-23 05:30,23,109.8984,109.9141,109.8984,109.9063,1005
20140301|2014-01-23 06:00,23,109.9063,109.9141,109.8984,109.8984,1577
20140301|2014-01-23 06:30,23,109.8984,109.9063,109.8984,109.8984,1511
20140301|2014-01-23 07:00,23,109.8984,109.9141,109.8984,109.9141,3148
20140301|2014-01-23 07:30,23,109.9063,109.9297,109.9063,109.9219,20109
20140301|2014-01-23 08:00,23,109.9219,109.9375,109.9219,109.9297,22288
20140301|2014-01-23 08:30,23,109.9297,109.9375,109.9219,109.9375,13355
20140301|2014-01-23 09:00,23,109.9375,109.9531,109.9297,109.9375,12982
20140301|2014-01-23 09:30,23,109.9453,109.9453,109.9297,109.9375,10402
20140301|2014-01-23 10:00,23,109.9297,109.9453,109.9297,109.9453,5336
20140301|2014-01-23 10:30,23,109.9375,109.9453,109.9375,109.9375,1157
20140301|2014-01-23 11:00,23,109.9453,109.9688,109.9453,109.9609,19516
20140301|2014-01-23 11:30,23,109.9609,109.9609,109.9531,109.9531,5538
20140301|2014-01-23 12:00,23,109.9609,109.9688,109.9531,109.9609,2707
20140301|2014-01-23 12:30,23,109.9688,109.9922,109.9609,109.9844,32291
20140301|2014-01-23 13:00,23,109.9922,109.9922,109.9766,109.9766,11239
20140301|2014-01-23 13:30,23,109.9844,109.9844,109.9688,109.9766,9783
20140301|2014-01-23 14:00,23,109.9688,109.9766,109.9609,109.9688,13323
20140301|2014-01-23 14:30,23,109.9688,109.9766,109.9609,109.9688,1302
20140301|2014-01-23 15:00,23,109.9688,109.9688,109.9609,109.9609,1608
20140301|2014-01-23 15:30,23,109.9688,109.9688,109.9609,109.9609,1312
20140301|2014-01-23 17:00,24,109.9609,109.9688,109.9609,109.9609,144
20140301|2014-01-23 17:30,24,109.9609,109.9688,109.9609,109.9688,93
20140301|2014-01-23 18:00,24,109.9609,109.9609,109.9609,109.9609,145
20140301|2014-01-23 18:30,24,109.9609,109.9609,109.9609,109.9609,31
20140301|2014-01-23 19:00,24,109.9609,109.9688,109.9609,109.9609,1599
20140301|2014-01-23 19:30,24,109.9609,109.9609,109.9609,109.9609,276
20140301|2014-01-23 20:00,24,109.9609,109.9609,109.9609,109.9609,572
20140301|2014-01-23 20:30,24,109.9609,109.9609,109.9531,109.9531,84
20140301|2014-01-23 21:00,24,109.9609,109.9609,109.9609,109.9609,12
20140301|2014-01-23 21:30,24,109.9609,109.9609,109.9609,109.9609,3
20140301|2014-01-23 22:00,24,109.9609,109.9609,109.9609,109.9609,40
20140301|2014-01-23 22:30,24,109.9609,109.9688,109.9609,109.9688,673
20140301|2014-01-23 23:00,24,109.9688,109.9922,109.9688,109.9922,1605
20140301|2014-01-23 23:30,24,109.9844,109.9922,109.9844,109.9922,221
20140301|2014-01-24 00:00,24,109.9844,109.9922,109.9844,109.9844,147
20140301|2014-01-24 00:30,24,109.9844,109.9844,109.9766,109.9766,746
20140301|2014-01-24 01:00,24,109.9766,109.9844,109.9688,109.9688,2504
20140301|2014-01-24 01:30,24,109.9766,109.9844,109.9688,109.9844,1151
20140301|2014-01-24 02:00,24,109.9844,109.9844,109.9766,109.9844,3246
20140301|2014-01-24 02:30,24,109.9844,110.0156,109.9766,110.0078,7131
20140301|2014-01-24 03:00,24,110.0078,110.0313,110.0078,110.0234,1527
20140301|2014-01-24 03:30,24,110.0313,110.0469,110.0234,110.0313,6063
20140301|2014-01-24 04:00,24,110.0313,110.0313,110.0234,110.0313,3019
20140301|2014-01-24 04:30,24,110.0313,110.0391,110.0234,110.0234,4235
20140301|2014-01-24 05:00,24,110.0313,110.0781,110.0313,110.0703,7735
20140301|2014-01-24 05:30,24,110.0781,110.0781,110.0391,110.0391,4861
20140301|2014-01-24 06:00,24,110.0391,110.0469,110.0313,110.0313,4110
20140301|2014-01-24 06:30,24,110.0391,110.0469,110.0234,110.0313,10404
20140301|2014-01-24 07:00,24,110.0234,110.0313,110,110.0078,12835
20140301|2014-01-24 07:30,24,110.0078,110.0156,109.9922,110.0156,11921
20140301|2014-01-24 08:00,24,110.0156,110.0313,110.0078,110.0234,14625
20140301|2014-01-24 08:30,24,110.0234,110.0313,110.0156,110.0156,11459
20140301|2014-01-24 09:00,24,110.0156,110.0234,110,110.0234,13562
20140301|2014-01-24 09:30,24,110.0156,110.0313,110.0078,110.0234,10931
20140301|2014-01-24 10:00,24,110.0313,110.0391,110.0156,110.0313,9320
20140301|2014-01-24 10:30,24,110.0313,110.0313,110.0234,110.0313,7692
20140301|2014-01-24 11:00,24,110.0313,110.0313,110.0156,110.0156,6166
20140301|2014-01-24 11:30,24,110.0156,110.0234,110.0078,110.0156,6950
20140301|2014-01-24 12:00,24,110.0156,110.0234,110,110,9455
20140301|2014-01-24 12:30,24,110.0078,110.0078,109.9844,109.9922,11375
20140301|2014-01-24 13:00,24,110,110.0078,109.9922,110,10271
20140301|2014-01-24 13:30,24,110,110.0078,109.9844,110,6512
20140301|2014-01-24 14:00,24,110,110.0078,109.9922,110.0078,1489
20140301|2014-01-24 14:30,24,110,110.0078,110,110,988
20140301|2014-01-24 15:00,24,110.0078,110.0078,110,110.0078,371
20140301|2014-01-24 15:30,24,110.0078,110.0156,110.0078,110.0078,3023
20140301|2014-01-26 17:00,27,110,110.0234,110,110.0234,716
20140301|2014-01-26 17:30,27,110.0156,110.0234,110.0156,110.0234,7
20140301|2014-01-26 18:00,27,110.0156,110.0156,110.0078,110.0156,221
20140301|2014-01-26 18:30,27,110.0078,110.0078,110,110.0078,810
20140301|2014-01-26 19:30,27,110,110,110,110,422
20140301|2014-01-26 20:00,27,110,110,109.9922,109.9922,479
20140301|2014-01-26 20:30,27,109.9922,109.9922,109.9922,109.9922,177
20140301|2014-01-26 21:00,27,109.9844,109.9922,109.9844,109.9922,49
20140301|2014-01-26 21:30,27,109.9922,109.9922,109.9922,109.9922,23
20140301|2014-01-26 22:00,27,109.9922,109.9922,109.9688,109.9766,1397
20140301|2014-01-26 22:30,27,109.9688,109.9766,109.9688,109.9766,2176
20140301|2014-01-26 23:00,27,109.9844,109.9844,109.9766,109.9844,616
20140301|2014-01-26 23:30,27,109.9766,109.9844,109.9766,109.9844,65
20140301|2014-01-27 00:00,27,109.9844,109.9844,109.9766,109.9844,98
20140301|2014-01-27 00:30,27,109.9766,109.9844,109.9766,109.9844,409
20140301|2014-01-27 01:00,27,109.9844,109.9844,109.9766,109.9766,101
20140301|2014-01-27 01:30,27,109.9844,109.9844,109.9766,109.9844,1022
20140301|2014-01-27 02:00,27,109.9766,110,109.9766,109.9922,1771
20140301|2014-01-27 02:30,27,109.9922,109.9922,109.9922,109.9922,264
20140301|2014-01-27 03:00,27,109.9922,110,109.9922,109.9922,1867
20140301|2014-01-27 03:30,27,110,110,109.9922,109.9922,123
20140301|2014-01-27 04:00,27,110,110,109.9922,109.9922,544
20140301|2014-01-27 04:30,27,110,110,109.9844,109.9922,2236
20140301|2014-01-27 05:00,27,109.9922,109.9922,109.9844,109.9922,660
20140301|2014-01-27 05:30,27,109.9922,109.9922,109.9844,109.9844,1494
20140301|2014-01-27 06:00,27,109.9844,109.9922,109.9766,109.9766,4203
20140301|2014-01-27 06:30,27,109.9844,109.9844,109.9766,109.9844,2607
20140301|2014-01-27 07:00,27,109.9844,109.9922,109.9766,109.9844,11417
20140301|2014-01-27 07:30,27,109.9844,109.9922,109.9766,109.9922,5853
20140301|2014-01-27 08:00,27,109.9844,109.9922,109.9844,109.9844,1372
20140301|2014-01-27 08:30,27,109.9844,109.9922,109.9844,109.9922,1690
20140301|2014-01-27 09:00,27,109.9922,110.0078,109.9922,110.0078,17084
20140301|2014-01-27 09:30,27,110.0078,110.0078,109.9922,110.0078,6826
20140301|2014-01-27 10:00,27,110.0078,110.0078,109.9922,110,14957
20140301|2014-01-27 10:30,27,110,110.0156,109.9922,110.0078,13316
20140301|2014-01-27 11:00,27,110.0156,110.0234,110.0078,110.0078,11171
20140301|2014-01-27 11:30,27,110.0078,110.0078,109.9922,110,9875
20140301|2014-01-27 12:00,27,110,110.0078,109.9922,109.9922,3894
20140301|2014-01-27 12:30,27,109.9922,110,109.9922,109.9922,1559
20140301|2014-01-27 13:00,27,109.9922,110,109.9922,109.9922,1544
20140301|2014-01-27 13:30,27,109.9922,110,109.9844,109.9844,7545
20140301|2014-01-27 14:00,27,109.9922,109.9922,109.9844,109.9922,4455
20140301|2014-01-27 14:30,27,109.9922,110,109.9922,109.9922,3807
20140301|2014-01-27 15:00,27,109.9922,110.0078,109.9922,110,6448
20140301|2014-01-27 15:30,27,110,110.0078,110,110,1746
20140301|2014-01-27 17:00,28,110,110,109.9766,109.9844,2671
20140301|2014-01-27 17:30,28,109.9844,109.9844,109.9844,109.9844,262
20140301|2014-01-27 18:30,28,109.9844,109.9844,109.9844,109.9844,34
20140301|2014-01-27 19:00,28,109.9922,109.9922,109.9844,109.9844,1010
20140301|2014-01-27 19:30,28,109.9844,109.9844,109.9844,109.9844,395
20140301|2014-01-27 20:00,28,109.9844,109.9922,109.9766,109.9844,986
20140301|2014-01-27 20:30,28,109.9844,109.9922,109.9844,109.9922,11
20140301|2014-01-27 21:00,28,109.9844,109.9922,109.9844,109.9844,109
20140301|2014-01-27 21:30,28,109.9844,109.9844,109.9844,109.9844,1019
20140301|2014-01-27 22:00,28,109.9844,109.9844,109.9844,109.9844,50
20140301|2014-01-27 22:30,28,109.9844,109.9844,109.9844,109.9844,474
20140301|2014-01-27 23:30,28,109.9922,109.9922,109.9922,109.9922,1
20140301|2014-01-28 00:00,28,109.9844,109.9844,109.9844,109.9844,4
20140301|2014-01-28 00:30,28,109.9844,109.9844,109.9844,109.9844,287
20140301|2014-01-28 01:00,28,109.9844,109.9844,109.9844,109.9844,215
20140301|2014-01-28 01:30,28,109.9766,109.9844,109.9766,109.9766,551
20140301|2014-01-28 02:00,28,109.9844,109.9844,109.9766,109.9766,2177
20140301|2014-01-28 02:30,28,109.9766,109.9766,109.9688,109.9766,50
20140301|2014-01-28 03:00,28,109.9766,109.9766,109.9609,109.9688,2775
20140301|2014-01-28 03:30,28,109.9688,109.9766,109.9609,109.9688,634
20140301|2014-01-28 04:00,28,109.9688,109.9766,109.9688,109.9688,292
20140301|2014-01-28 04:30,28,109.9766,109.9766,109.9688,109.9766,332
20140301|2014-01-28 05:00,28,109.9766,109.9766,109.9766,109.9766,289
20140301|2014-01-28 05:30,28,109.9766,109.9844,109.9688,109.9766,2031
20140301|2014-01-28 06:00,28,109.9766,109.9844,109.9766,109.9844,4768
20140301|2014-01-28 06:30,28,109.9844,109.9844,109.9688,109.9844,7192
20140301|2014-01-28 07:00,28,109.9844,109.9844,109.9688,109.9766,7415
20140301|2014-01-28 07:30,28,109.9766,110.0156,109.9766,110,25023
20140301|2014-01-28 08:00,28,110,110.0078,109.9922,110.0078,10288
20140301|2014-01-28 08:30,28,110.0078,110.0078,109.9922,109.9922,4679
20140301|2014-01-28 09:00,28,109.9922,110.0078,109.9844,110,11023
20140301|2014-01-28 09:30,28,110,110.0078,109.9922,110,2035
20140301|2014-01-28 10:00,28,110,110.0078,109.9922,110,4269
20140301|2014-01-28 10:30,28,110.0078,110.0078,109.9922,110.0078,1467
20140301|2014-01-28 11:00,28,110.0078,110.0078,110,110,4797
20140301|2014-01-28 11:30,28,110.0078,110.0078,110,110.0078,2735
20140301|2014-01-28 12:00,28,110,110.0078,110,110.0078,981
20140301|2014-01-28 12:30,28,110.0078,110.0078,110,110.0078,473
20140301|2014-01-28 13:00,28,110.0078,110.0156,110,110.0078,11180
20140301|2014-01-28 13:30,28,110.0078,110.0156,110.0078,110.0156,4756
20140301|2014-01-28 14:00,28,110.0156,110.0156,110.0078,110.0078,2035
20140301|2014-01-28 14:30,28,110.0156,110.0156,110.0078,110.0156,2477
20140301|2014-01-28 15:00,28,110.0156,110.0156,110.0078,110.0078,3130
20140301|2014-01-28 15:30,28,110.0078,110.0156,110.0078,110.0078,1400
20140301|2014-01-28 17:00,29,110,110,109.9766,109.9922,1930
20140301|2014-01-28 17:30,29,109.9922,109.9922,109.9922,109.9922,154
20140301|2014-01-28 18:00,29,109.9922,109.9922,109.9844,109.9844,1118
20140301|2014-01-28 18:30,29,109.9922,109.9922,109.9844,109.9844,641
20140301|2014-01-28 19:00,29,109.9844,109.9922,109.9844,109.9844,314
20140301|2014-01-28 20:00,29,109.9844,109.9844,109.9844,109.9844,61
20140301|2014-01-28 20:30,29,109.9922,109.9922,109.9922,109.9922,17
20140301|2014-01-28 21:00,29,109.9844,109.9844,109.9844,109.9844,11
20140301|2014-01-28 22:00,29,109.9844,109.9922,109.9844,109.9922,367
20140301|2014-01-28 22:30,29,109.9922,109.9922,109.9844,109.9922,124
20140301|2014-01-28 23:00,29,109.9922,109.9922,109.9844,109.9844,142
20140301|2014-01-29 00:00,29,109.9844,109.9922,109.9844,109.9922,391
20140301|2014-01-29 00:30,29,109.9922,110,109.9922,110,141
20140301|2014-01-29 01:00,29,109.9922,110,109.9844,109.9922,326
20140301|2014-01-29 01:30,29,109.9922,110,109.9844,109.9922,1089
20140301|2014-01-29 02:00,29,110,110,109.9922,109.9922,1309
20140301|2014-01-29 02:30,29,109.9922,110,109.9922,110,282
20140301|2014-01-29 03:00,29,110,110.0156,110,110.0078,1982
20140301|2014-01-29 03:30,29,110.0078,110.0156,110,110.0156,838
20140301|2014-01-29 04:00,29,110.0156,110.0156,110.0078,110.0156,154
20140301|2014-01-29 04:30,29,110.0156,110.0156,110.0078,110.0156,325
20140301|2014-01-29 05:00,29,110.0078,110.0234,110.0078,110.0156,1863
20140301|2014-01-29 05:30,29,110.0156,110.0156,110.0078,110.0156,437
20140301|2014-01-29 06:00,29,110.0156,110.0234,110.0078,110.0234,2647
20140301|2014-01-29 06:30,29,110.0234,110.0313,110.0156,110.0313,3289
20140301|2014-01-29 07:00,29,110.0313,110.0391,110.0156,110.0391,20342
20140301|2014-01-29 07:30,29,110.0391,110.0547,110.0313,110.0469,17749
20140301|2014-01-29 08:00,29,110.0469,110.0547,110.0391,110.0547,8907
20140301|2014-01-29 08:30,29,110.0547,110.0547,110.0391,110.0469,8810
20140301|2014-01-29 09:00,29,110.0391,110.0547,110.0313,110.0547,6451
20140301|2014-01-29 09:30,29,110.0547,110.0547,110.0469,110.0547,1748
20140301|2014-01-29 10:00,29,110.0547,110.0547,110.0469,110.0547,1294
20140301|2014-01-29 10:30,29,110.0547,110.0625,110.0469,110.0547,6737
20140301|2014-01-29 11:00,29,110.0547,110.0625,110.0469,110.0625,2033
20140301|2014-01-29 11:30,29,110.0625,110.0703,110.0547,110.0625,6652
20140301|2014-01-29 12:00,29,110.0625,110.0625,110.0547,110.0625,1750
20140301|2014-01-29 12:30,29,110.0547,110.0781,110.0547,110.0781,6387
20140301|2014-01-29 13:00,29,110.0625,110.0859,110.0313,110.0703,17650
20140301|2014-01-29 13:30,29,110.0703,110.0781,110.0547,110.0703,22796
20140301|2014-01-29 14:00,29,110.0625,110.0703,110.0547,110.0547,5458
20140301|2014-01-29 14:30,29,110.0547,110.0625,110.0469,110.0625,6293
20140301|2014-01-29 15:00,29,110.0625,110.0703,110.0547,110.0625,6892
20140301|2014-01-29 15:30,29,110.0625,110.0625,110.0625,110.0625,1691
20140301|2014-01-29 17:00,30,110.0547,110.0625,110.0547,110.0625,62
20140301|2014-01-29 17:30,30,110.0625,110.0625,110.0547,110.0547,17
20140301|2014-01-29 18:00,30,110.0625,110.0625,110.0547,110.0547,262
20140301|2014-01-29 18:30,30,110.0547,110.0547,110.0547,110.0547,5
20140301|2014-01-29 19:00,30,110.0625,110.0625,110.0625,110.0625,22
20140301|2014-01-29 19:30,30,110.0625,110.0625,110.0625,110.0625,135
20140301|2014-01-29 20:00,30,110.0625,110.0625,110.0625,110.0625,56
20140301|2014-01-29 20:30,30,110.0703,110.0703,110.0625,110.0625,38
20140301|2014-01-29 21:00,30,110.0703,110.0703,110.0703,110.0703,3
20140301|2014-01-29 21:30,30,110.0625,110.0625,110.0625,110.0625,202
20140301|2014-01-29 22:00,30,110.0547,110.0547,110.0547,110.0547,655
20140301|2014-01-29 22:30,30,110.0547,110.0625,110.0547,110.0625,177
20140301|2014-01-29 23:00,30,110.0625,110.0625,110.0547,110.0625,18
20140301|2014-01-29 23:30,30,110.0625,110.0625,110.0625,110.0625,8
20140301|2014-01-30 00:00,30,110.0547,110.0547,110.0547,110.0547,80
20140301|2014-01-30 00:30,30,110.0625,110.0625,110.0625,110.0625,35
20140301|2014-01-30 01:00,30,110.0547,110.0703,110.0547,110.0625,2395
20140301|2014-01-30 01:30,30,110.0625,110.0703,110.0625,110.0625,523
20140301|2014-01-30 02:00,30,110.0625,110.0703,110.0547,110.0625,904
20140301|2014-01-30 02:30,30,110.0547,110.0703,110.0547,110.0625,1193
20140301|2014-01-30 03:00,30,110.0703,110.0781,110.0625,110.0703,3026
20140301|2014-01-30 03:30,30,110.0781,110.0781,110.0625,110.0703,598
20140301|2014-01-30 04:00,30,110.0703,110.0703,110.0547,110.0547,420
20140301|2014-01-30 04:30,30,110.0547,110.0625,110.0547,110.0547,1727
20140301|2014-01-30 05:00,30,110.0547,110.0625,110.0547,110.0547,293
20140301|2014-01-30 05:30,30,110.0625,110.0625,110.0547,110.0625,1174
20140301|2014-01-30 06:00,30,110.0625,110.0703,110.0547,110.0625,10129
20140301|2014-01-30 06:30,30,110.0547,110.0703,110.0547,110.0703,4443
20140301|2014-01-30 07:00,30,110.0625,110.0703,110.0547,110.0703,8054
20140301|2014-01-30 07:30,30,110.0703,110.0781,110.0469,110.0547,19166
20140301|2014-01-30 08:00,30,110.0469,110.0625,110.0469,110.0625,8915
20140301|2014-01-30 08:30,30,110.0625,110.0625,110.0469,110.0625,6933
20140301|2014-01-30 09:00,30,110.0625,110.0703,110.0547,110.0625,10865
20140301|2014-01-30 09:30,30,110.0625,110.0625,110.0547,110.0625,944
20140301|2014-01-30 10:00,30,110.0625,110.0625,110.0469,110.0547,14834
20140301|2014-01-30 10:30,30,110.0547,110.0547,110.0391,110.0547,14292
20140301|2014-01-30 11:00,30,110.0469,110.0625,110.0469,110.0625,13765
20140301|2014-01-30 11:30,30,110.0625,110.0625,110.0469,110.0625,10178
20140301|2014-01-30 12:00,30,110.0625,110.0703,110.0547,110.0625,13599
20140301|2014-01-30 12:30,30,110.0625,110.0703,110.0625,110.0703,4526
20140301|2014-01-30 13:00,30,110.0703,110.0703,110.0625,110.0703,2376
20140301|2014-01-30 13:30,30,110.0703,110.0781,110.0625,110.0781,6180
20140301|2014-01-30 14:00,30,110.0781,110.0781,110.0625,110.0781,14687
20140301|2014-01-30 14:30,30,110.0781,110.0781,110.0703,110.0781,2444
20140301|2014-01-30 15:00,30,110.0781,110.0781,110.0703,110.0781,1773
20140301|2014-01-30 15:30,30,110.0781,110.0859,110.0703,110.0859,3629
20140301|2014-01-30 17:00,31,110.0781,110.0859,110.0781,110.0859,8
20140301|2014-01-30 17:30,31,110.0859,110.0859,110.0781,110.0781,2
20140301|2014-01-30 18:00,31,110.0781,110.0859,110.0781,110.0781,114
20140301|2014-01-30 18:30,31,110.0781,110.0781,110.0703,110.0781,887
20140301|2014-01-30 19:00,31,110.0781,110.0859,110.0703,110.0781,1160
20140301|2014-01-30 19:30,31,110.0859,110.0859,110.0859,110.0859,1
20140301|2014-01-30 21:30,31,110.0859,110.0859,110.0859,110.0859,3
20140301|2014-01-30 22:00,31,110.0859,110.0859,110.0859,110.0859,85
20140301|2014-01-30 22:30,31,110.0859,110.0938,110.0859,110.0859,1840
20140301|2014-01-30 23:00,31,110.0859,110.0938,110.0859,110.0938,70
20140301|2014-01-31 00:00,31,110.0938,110.0938,110.0859,110.0859,1036
20140301|2014-01-31 00:30,31,110.0859,110.0938,110.0859,110.0938,270
20140301|2014-01-31 01:00,31,110.0859,110.0859,110.0859,110.0859,215
20140301|2014-01-31 01:30,31,110.0859,110.0859,110.0859,110.0859,5
20140301|2014-01-31 02:00,31,110.0781,110.0859,110.0781,110.0781,1174
20140301|2014-01-31 02:30,31,110.0859,110.0859,110.0781,110.0859,518
20140301|2014-01-31 03:00,31,110.0859,110.0938,110.0781,110.0859,722
20140301|2014-01-31 03:30,31,110.0859,110.0938,110.0781,110.0938,1219
20140301|2014-01-31 04:00,31,110.0938,110.0938,110.0859,110.0938,243
20140301|2014-01-31 04:30,31,110.0938,110.0938,110.0859,110.0938,208
20140301|2014-01-31 05:00,31,110.0938,110.1016,110.0859,110.1016,2978
20140301|2014-01-31 05:30,31,110.1016,110.1094,110.1016,110.1094,2355
20140301|2014-01-31 06:00,31,110.1094,110.1094,110.1016,110.1016,1679
20140301|2014-01-31 06:30,31,110.1016,110.1094,110.0938,110.1094,4321
20140301|2014-01-31 07:00,31,110.1094,110.125,110.1016,110.1094,14016
20140301|2014-01-31 07:30,31,110.1172,110.1172,110.1016,110.1094,11191
20140301|2014-01-31 08:00,31,110.1172,110.1172,110.1016,110.1016,8375
20140301|2014-01-31 08:30,31,110.1016,110.1172,110.1016,110.1094,11962
20140301|2014-01-31 09:00,31,110.1016,110.1094,110.0938,110.1094,10377
20140301|2014-01-31 09:30,31,110.1016,110.1172,110.1016,110.1094,19598
20140301|2014-01-31 10:00,31,110.1172,110.1172,110.1016,110.1016,6627
20140301|2014-01-31 10:30,31,110.1016,110.1094,110.1016,110.1094,842
20140301|2014-01-31 11:00,31,110.1016,110.1094,110.0938,110.1094,8340
20140301|2014-01-31 11:30,31,110.1016,110.1094,110.0938,110.0938,4154
20140301|2014-01-31 12:00,31,110.0938,110.1094,110.0938,110.1016,1372
20140301|2014-01-31 12:30,31,110.1016,110.1094,110.0938,110.1016,5103
20140301|2014-01-31 13:00,31,110.1016,110.1016,110.0938,110.0938,3238
20140301|2014-01-31 13:30,31,110.0938,110.1016,110.0938,110.0938,14479
20140301|2014-01-31 14:00,31,110.1016,110.1094,110.0938,110.1016,15109
20140301|2014-01-31 14:30,31,110.1016,110.1094,110.1016,110.1094,6901
20140301|2014-01-31 15:00,31,110.1094,110.1172,110.1016,110.1094,3610
20140301|2014-01-31 15:30,31,110.1172,110.1172,110.1094,110.1172,701
20140301|2014-02-02 17:00,3,110.1094,110.1172,110.1016,110.1016,1684
20140301|2014-02-02 17:30,3,110.1016,110.1094,110.1016,110.1094,135
20140301|2014-02-02 18:00,3,110.1094,110.1094,110.1016,110.1016,19
20140301|2014-02-02 18:30,3,110.1094,110.1094,110.1016,110.1094,23
20140301|2014-02-02 19:00,3,110.1016,110.1094,110.1016,110.1016,1298
20140301|2014-02-02 19:30,3,110.1016,110.1016,110.1016,110.1016,663
20140301|2014-02-02 20:00,3,110.1016,110.1016,110.1016,110.1016,73
20140301|2014-02-02 20:30,3,110.1016,110.1094,110.1016,110.1016,4
20140301|2014-02-02 21:00,3,110.1094,110.1094,110.1016,110.1016,440
20140301|2014-02-02 21:30,3,110.1016,110.1094,110.1016,110.1016,35
20140301|2014-02-02 22:30,3,110.1016,110.1094,110.1016,110.1094,335
20140301|2014-02-02 23:30,3,110.1016,110.1094,110.1016,110.1094,8
20140301|2014-02-03 00:00,3,110.1094,110.1094,110.1016,110.1016,609
20140301|2014-02-03 00:30,3,110.1016,110.1094,110.1016,110.1094,282
20140301|2014-02-03 01:00,3,110.1016,110.1094,110.1016,110.1016,1092
20140301|2014-02-03 01:30,3,110.1016,110.1094,110.0938,110.1016,1230
20140301|2014-02-03 02:00,3,110.1016,110.1016,110.0938,110.1016,89
20140301|2014-02-03 02:30,3,110.0938,110.1016,110.0938,110.0938,623
20140301|2014-02-03 03:00,3,110.0938,110.1016,110.0938,110.1016,1282
20140301|2014-02-03 03:30,3,110.1016,110.1016,110.0938,110.0938,89
20140301|2014-02-03 04:00,3,110.0938,110.1094,110.0938,110.1016,1860
20140301|2014-02-03 04:30,3,110.1016,110.1094,110.1016,110.1016,1062
20140301|2014-02-03 05:00,3,110.1016,110.1094,110.1016,110.1016,1049
20140301|2014-02-03 05:30,3,110.1094,110.1094,110.1016,110.1094,45
20140301|2014-02-03 06:00,3,110.1016,110.1094,110.1016,110.1016,261
20140301|2014-02-03 06:30,3,110.1016,110.1094,110.0859,110.0938,7873
20140301|2014-02-03 07:00,3,110.0938,110.1094,110.0859,110.1094,22321
20140301|2014-02-03 07:30,3,110.1094,110.1094,110.0938,110.1016,16570
20140301|2014-02-03 08:00,3,110.1016,110.1172,110.0938,110.1094,6666
20140301|2014-02-03 08:30,3,110.1094,110.1172,110.1016,110.1016,10358
20140301|2014-02-03 09:00,3,110.1016,110.1484,110.1016,110.1328,22213
20140301|2014-02-03 09:30,3,110.1328,110.1406,110.125,110.1328,11314
20140301|2014-02-03 10:00,3,110.1406,110.1563,110.1328,110.1406,11490
20140301|2014-02-03 10:30,3,110.1406,110.1563,110.1406,110.1406,6331
20140301|2014-02-03 11:00,3,110.1484,110.1563,110.1406,110.1484,10298
20140301|2014-02-03 11:30,3,110.1484,110.1484,110.1406,110.1406,8736
20140301|2014-02-03 12:00,3,110.1406,110.1563,110.1406,110.1484,4464
20140301|2014-02-03 12:30,3,110.1484,110.1641,110.1484,110.1484,7096
20140301|2014-02-03 13:00,3,110.1484,110.1563,110.1484,110.1484,3013
20140301|2014-02-03 13:30,3,110.1484,110.1641,110.1406,110.1563,12507
20140301|2014-02-03 14:00,3,110.1563,110.1641,110.1406,110.1563,5675
20140301|2014-02-03 14:30,3,110.1563,110.1719,110.1563,110.1719,5890
20140301|2014-02-03 15:00,3,110.1641,110.1719,110.1641,110.1719,2833
20140301|2014-02-03 15:30,3,110.1719,110.1797,110.1641,110.1641,7671
20140301|2014-02-03 17:00,4,110.1641,110.1641,110.1563,110.1641,868
20140301|2014-02-03 17:30,4,110.1641,110.1641,110.1641,110.1641,36
20140301|2014-02-03 18:00,4,110.1563,110.1641,110.1563,110.1563,184
20140301|2014-02-03 18:30,4,110.1563,110.1563,110.1563,110.1563,64
20140301|2014-02-03 19:00,4,110.1563,110.1641,110.1563,110.1641,103
20140301|2014-02-03 19:30,4,110.1641,110.1641,110.1563,110.1563,86
20140301|2014-02-03 20:00,4,110.1563,110.1563,110.1563,110.1563,1689
20140301|2014-02-03 20:30,4,110.1563,110.1563,110.1563,110.1563,172
20140301|2014-02-03 21:00,4,110.1563,110.1563,110.1563,110.1563,6
20140301|2014-02-03 21:30,4,110.1563,110.1563,110.1563,110.1563,232
20140301|2014-02-03 22:00,4,110.1563,110.1641,110.1563,110.1641,61
20140301|2014-02-03 22:30,4,110.1563,110.1563,110.1563,110.1563,65
20140301|2014-02-03 23:00,4,110.1563,110.1563,110.1563,110.1563,1
20140301|2014-02-03 23:30,4,110.1641,110.1641,110.1563,110.1563,13
20140301|2014-02-04 00:00,4,110.1563,110.1719,110.1563,110.1641,1112
20140301|2014-02-04 00:30,4,110.1641,110.1641,110.1563,110.1563,207
20140301|2014-02-04 01:00,4,110.1563,110.1641,110.1484,110.1563,723
20140301|2014-02-04 01:30,4,110.1641,110.1641,110.1563,110.1563,73
20140301|2014-02-04 02:00,4,110.1563,110.1641,110.1484,110.1563,1607
20140301|2014-02-04 02:30,4,110.1563,110.1641,110.1484,110.1641,1741
20140301|2014-02-04 03:00,4,110.1641,110.1641,110.1563,110.1563,404
20140301|2014-02-04 03:30,4,110.1563,110.1641,110.1563,110.1641,1664
20140301|2014-02-04 04:00,4,110.1641,110.1641,110.1563,110.1641,731
20140301|2014-02-04 04:30,4,110.1641,110.1641,110.1563,110.1641,2618
20140301|2014-02-04 05:00,4,110.1641,110.1641,110.1563,110.1641,134
20140301|2014-02-04 05:30,4,110.1641,110.1641,110.1563,110.1641,371
20140301|2014-02-04 06:00,4,110.1641,110.1719,110.1563,110.1641,1828
20140301|2014-02-04 06:30,4,110.1641,110.1719,110.1484,110.1563,6194
20140301|2014-02-04 07:00,4,110.1484,110.1563,110.1406,110.1563,15711
20140301|2014-02-04 07:30,4,110.1563,110.1563,110.1406,110.1484,8181
20140301|2014-02-04 08:00,4,110.1563,110.1563,110.1406,110.1406,8870
20140301|2014-02-04 08:30,4,110.1406,110.1484,110.1328,110.1406,21672
20140301|2014-02-04 09:00,4,110.1328,110.1484,110.1328,110.1484,14508
20140301|2014-02-04 09:30,4,110.1484,110.1484,110.1328,110.1484,7374
20140301|2014-02-04 10:00,4,110.1484,110.1484,110.1406,110.1406,2131
20140301|2014-02-04 10:30,4,110.1406,110.1484,110.1406,110.1484,3550
20140301|2014-02-04 11:00,4,110.1406,110.1484,110.1328,110.1328,7347
20140301|2014-02-04 11:30,4,110.1406,110.1406,110.1328,110.1406,3438
20140301|2014-02-04 12:00,4,110.1328,110.1406,110.1328,110.1406,9416
20140301|2014-02-04 12:30,4,110.1406,110.1484,110.1328,110.1406,4527
20140301|2014-02-04 13:00,4,110.1406,110.1484,110.1406,110.1406,1590
20140301|2014-02-04 13:30,4,110.1406,110.1484,110.1328,110.1328,6768
20140301|2014-02-04 14:00,4,110.1328,110.1484,110.1328,110.1406,10904
20140301|2014-02-04 14:30,4,110.1406,110.1484,110.1328,110.1328,2168
20140301|2014-02-04 15:00,4,110.1328,110.1406,110.1328,110.1406,747
20140301|2014-02-04 15:30,4,110.1406,110.1406,110.1328,110.1406,1450
20140301|2014-02-04 17:00,5,110.1328,110.1406,110.125,110.125,700
20140301|2014-02-04 17:30,5,110.125,110.1328,110.125,110.1328,11
20140301|2014-02-04 18:00,5,110.1328,110.1328,110.1328,110.1328,109
20140301|2014-02-04 18:30,5,110.1328,110.1328,110.1328,110.1328,2
20140301|2014-02-04 19:00,5,110.1328,110.1328,110.1328,110.1328,1019
20140301|2014-02-04 19:30,5,110.1406,110.1406,110.1406,110.1406,139
20140301|2014-02-04 20:00,5,110.1406,110.1406,110.1406,110.1406,89
20140301|2014-02-04 20:30,5,110.1328,110.1406,110.1328,110.1406,78
20140301|2014-02-04 21:30,5,110.1406,110.1406,110.1328,110.1328,54
20140301|2014-02-04 22:00,5,110.1328,110.1406,110.1328,110.1406,334
20140301|2014-02-04 22:30,5,110.1406,110.1406,110.1406,110.1406,7
20140301|2014-02-04 23:00,5,110.1328,110.1406,110.1328,110.1406,10
20140301|2014-02-04 23:30,5,110.1406,110.1406,110.1406,110.1406,2
20140301|2014-02-05 00:00,5,110.1328,110.1406,110.1328,110.1406,281
20140301|2014-02-05 00:30,5,110.1406,110.1406,110.1328,110.1406,71
20140301|2014-02-05 01:00,5,110.1406,110.1406,110.1406,110.1406,48
20140301|2014-02-05 01:30,5,110.1406,110.1406,110.1406,110.1406,247
20140301|2014-02-05 02:00,5,110.1406,110.1484,110.1406,110.1484,1507
20140301|2014-02-05 02:30,5,110.1484,110.1484,110.1406,110.1484,356
20140301|2014-02-05 03:00,5,110.1484,110.1484,110.1406,110.1406,279
20140301|2014-02-05 03:30,5,110.1484,110.1484,110.1406,110.1484,107
20140301|2014-02-05 04:00,5,110.1484,110.1563,110.1406,110.1484,1908
20140301|2014-02-05 04:30,5,110.1484,110.1484,110.1328,110.1328,2185
20140301|2014-02-05 05:00,5,110.1328,110.1563,110.1328,110.1563,1843
20140301|2014-02-05 05:30,5,110.1484,110.1563,110.1406,110.1563,873
20140301|2014-02-05 06:00,5,110.1484,110.1563,110.1484,110.1563,1346
20140301|2014-02-05 06:30,5,110.1563,110.1641,110.1484,110.1563,4810
20140301|2014-02-05 07:00,5,110.1563,110.1719,110.1484,110.1641,19352
20140301|2014-02-05 07:30,5,110.1641,110.1641,110.1406,110.1406,14832
20140301|2014-02-05 08:00,5,110.1406,110.1484,110.1328,110.1328,12592
20140301|2014-02-05 08:30,5,110.1406,110.1406,110.1328,110.1406,10348
20140301|2014-02-05 09:00,5,110.1328,110.1406,110.1172,110.1406,15517
20140301|2014-02-05 09:30,5,110.1406,110.1406,110.125,110.1406,7339
20140301|2014-02-05 10:00,5,110.1406,110.1406,110.1328,110.1328,1008
20140301|2014-02-05 10:30,5,110.1328,110.1406,110.1328,110.1328,1564
20140301|2014-02-05 11:00,5,110.1328,110.1406,110.125,110.1328,6858
20140301|2014-02-05 11:30,5,110.1328,110.1406,110.125,110.1328,1947
20140301|2014-02-05 12:00,5,110.1328,110.1328,110.125,110.1328,5510
20140301|2014-02-05 12:30,5,110.125,110.1328,110.125,110.1328,5965
20140301|2014-02-05 13:00,5,110.125,110.1328,110.125,110.125,1526
20140301|2014-02-05 13:30,5,110.125,110.1328,110.125,110.1328,3748
20140301|2014-02-05 14:00,5,110.1328,110.1328,110.125,110.125,8297
20140301|2014-02-05 14:30,5,110.125,110.1328,110.125,110.125,1613
20140301|2014-02-05 15:00,5,110.125,110.1328,110.1172,110.125,5358
20140301|2014-02-05 15:30,5,110.1172,110.1328,110.1172,110.1328,2491
20140301|2014-02-05 17:00,6,110.125,110.1328,110.125,110.1328,587
20140301|2014-02-05 17:30,6,110.1328,110.1406,110.1328,110.1406,265
20140301|2014-02-05 18:00,6,110.1328,110.1328,110.1328,110.1328,139
20140301|2014-02-05 18:30,6,110.1328,110.1328,110.1328,110.1328,8
20140301|2014-02-05 19:00,6,110.1328,110.1328,110.1328,110.1328,389
20140301|2014-02-05 19:30,6,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-02-05 20:00,6,110.1328,110.1406,110.1328,110.1406,23
20140301|2014-02-05 20:30,6,110.1328,110.1328,110.1328,110.1328,328
20140301|2014-02-05 22:00,6,110.125,110.1328,110.1172,110.1172,707
20140301|2014-02-05 22:30,6,110.125,110.125,110.125,110.125,161
20140301|2014-02-05 23:00,6,110.125,110.125,110.125,110.125,27
20140301|2014-02-05 23:30,6,110.1328,110.1328,110.1328,110.1328,5
20140301|2014-02-06 00:00,6,110.1328,110.1328,110.1328,110.1328,116
20140301|2014-02-06 00:30,6,110.1328,110.1328,110.1328,110.1328,6
20140301|2014-02-06 01:00,6,110.1328,110.1328,110.125,110.125,111
20140301|2014-02-06 01:30,6,110.125,110.1328,110.125,110.125,134
20140301|2014-02-06 02:00,6,110.1328,110.1406,110.125,110.1328,1588
20140301|2014-02-06 02:30,6,110.1328,110.1328,110.1172,110.125,3520
20140301|2014-02-06 03:00,6,110.125,110.1328,110.1172,110.1172,1204
20140301|2014-02-06 03:30,6,110.1172,110.125,110.1094,110.1094,1678
20140301|2014-02-06 04:00,6,110.1172,110.125,110.1094,110.125,524
20140301|2014-02-06 04:30,6,110.125,110.125,110.1172,110.125,197
20140301|2014-02-06 05:00,6,110.125,110.125,110.1172,110.125,447
20140301|2014-02-06 05:30,6,110.1172,110.125,110.1094,110.1172,278
20140301|2014-02-06 06:00,6,110.1172,110.125,110.1094,110.1172,2923
20140301|2014-02-06 06:30,6,110.1172,110.125,110.1016,110.1172,3864
20140301|2014-02-06 07:00,6,110.1172,110.1328,110.1172,110.125,10799
20140301|2014-02-06 07:30,6,110.1172,110.125,110.1094,110.1172,23474
20140301|2014-02-06 08:00,6,110.1094,110.1172,110.1094,110.1094,10177
20140301|2014-02-06 08:30,6,110.1094,110.1094,110.0938,110.1016,7896
20140301|2014-02-06 09:00,6,110.1016,110.1094,110.1016,110.1016,2380
20140301|2014-02-06 09:30,6,110.1016,110.1094,110.1016,110.1094,2505
20140301|2014-02-06 10:00,6,110.1094,110.1094,110.1016,110.1016,3686
20140301|2014-02-06 10:30,6,110.1094,110.1094,110.1016,110.1016,5093
20140301|2014-02-06 11:00,6,110.1094,110.1094,110.1016,110.1094,404
20140301|2014-02-06 11:30,6,110.1094,110.1094,110.1016,110.1094,1731
20140301|2014-02-06 12:00,6,110.1094,110.1094,110.1094,110.1094,8244
20140301|2014-02-06 12:30,6,110.1094,110.1172,110.1094,110.1172,885
20140301|2014-02-06 13:00,6,110.1172,110.1172,110.1094,110.1172,17499
20140301|2014-02-06 13:30,6,110.1094,110.1172,110.1016,110.1094,11934
20140301|2014-02-06 14:00,6,110.1016,110.1172,110.1016,110.1172,2445
20140301|2014-02-06 14:30,6,110.1172,110.1172,110.1094,110.1172,1984
20140301|2014-02-06 15:00,6,110.1094,110.1172,110.1016,110.1094,8224
20140301|2014-02-06 15:30,6,110.1094,110.1172,110.1016,110.1172,1627
20140301|2014-02-06 17:00,7,110.1094,110.1172,110.1094,110.1172,22
20140301|2014-02-06 17:30,7,110.1172,110.1172,110.1172,110.1172,2
20140301|2014-02-06 18:00,7,110.1172,110.1172,110.1172,110.1172,3
20140301|2014-02-06 18:30,7,110.1094,110.1172,110.1094,110.1172,13
20140301|2014-02-06 19:00,7,110.1094,110.1172,110.1094,110.1172,91
20140301|2014-02-06 20:00,7,110.1094,110.1094,110.1094,110.1094,7
20140301|2014-02-06 20:30,7,110.1172,110.1172,110.1172,110.1172,43
20140301|2014-02-06 21:00,7,110.1094,110.1172,110.1094,110.1172,40
20140301|2014-02-06 21:30,7,110.1172,110.1172,110.1172,110.1172,1
20140301|2014-02-06 22:30,7,110.1094,110.1172,110.1094,110.1172,2
20140301|2014-02-06 23:00,7,110.1094,110.1094,110.1094,110.1094,31
20140301|2014-02-06 23:30,7,110.1094,110.1094,110.1094,110.1094,4
20140301|2014-02-07 00:00,7,110.1094,110.1172,110.1094,110.1094,208
20140301|2014-02-07 00:30,7,110.1094,110.1172,110.1094,110.1094,996
20140301|2014-02-07 01:00,7,110.1094,110.1094,110.1016,110.1094,507
20140301|2014-02-07 01:30,7,110.1094,110.1172,110.1016,110.1094,1068
20140301|2014-02-07 02:00,7,110.1094,110.1172,110.1094,110.1094,702
20140301|2014-02-07 02:30,7,110.1094,110.1172,110.1016,110.1094,1640
20140301|2014-02-07 03:00,7,110.1094,110.1172,110.1094,110.1094,423
20140301|2014-02-07 03:30,7,110.1094,110.1172,110.1094,110.1094,203
20140301|2014-02-07 04:00,7,110.1094,110.1172,110.1094,110.1094,325
20140301|2014-02-07 04:30,7,110.1094,110.1172,110.1094,110.1094,836
20140301|2014-02-07 05:00,7,110.1172,110.1172,110.1094,110.1094,1205
20140301|2014-02-07 05:30,7,110.1094,110.1172,110.1094,110.1094,272
20140301|2014-02-07 06:00,7,110.1094,110.1172,110.1016,110.1094,8302
20140301|2014-02-07 06:30,7,110.1016,110.1094,110.0938,110.1094,3718
20140301|2014-02-07 07:00,7,110.1094,110.1172,110.0938,110.1094,6620
20140301|2014-02-07 07:30,7,110.1016,110.1719,110.0938,110.1406,28232
20140301|2014-02-07 08:00,7,110.1406,110.1563,110.1328,110.1328,7339
20140301|2014-02-07 08:30,7,110.1406,110.1484,110.1328,110.1484,3509
20140301|2014-02-07 09:00,7,110.1484,110.1563,110.1406,110.1563,7004
20140301|2014-02-07 09:30,7,110.1563,110.1563,110.1406,110.1406,3489
20140301|2014-02-07 10:00,7,110.1484,110.1563,110.1406,110.1406,4753
20140301|2014-02-07 10:30,7,110.1406,110.1563,110.1406,110.1484,8162
20140301|2014-02-07 11:00,7,110.1484,110.1563,110.1484,110.1563,874
20140301|2014-02-07 11:30,7,110.1563,110.1641,110.1484,110.1484,8857
20140301|2014-02-07 12:00,7,110.1484,110.1563,110.1484,110.1563,1015
20140301|2014-02-07 12:30,7,110.1484,110.1563,110.1484,110.1484,1137
20140301|2014-02-07 13:00,7,110.1484,110.1563,110.1484,110.1563,4942
20140301|2014-02-07 13:30,7,110.1563,110.1563,110.1484,110.1563,2287
20140301|2014-02-07 14:00,7,110.1563,110.1563,110.1484,110.1484,645
20140301|2014-02-07 14:30,7,110.1484,110.1563,110.1484,110.1484,2304
20140301|2014-02-07 15:00,7,110.1484,110.1563,110.1484,110.1484,503
20140301|2014-02-07 15:30,7,110.1484,110.1563,110.1406,110.1484,1933
20140301|2014-02-09 17:00,10,110.1484,110.1563,110.1406,110.1484,487
20140301|2014-02-09 17:30,10,110.1484,110.1563,110.1484,110.1563,18
20140301|2014-02-09 18:00,10,110.1563,110.1563,110.1563,110.1563,2
20140301|2014-02-09 18:30,10,110.1484,110.1563,110.1484,110.1563,61
20140301|2014-02-09 19:00,10,110.1563,110.1563,110.1563,110.1563,50
20140301|2014-02-09 19:30,10,110.1484,110.1484,110.1484,110.1484,77
20140301|2014-02-09 20:30,10,110.1563,110.1563,110.1563,110.1563,15
20140301|2014-02-09 21:00,10,110.1563,110.1563,110.1563,110.1563,1
20140301|2014-02-09 21:30,10,110.1563,110.1563,110.1484,110.1484,3
20140301|2014-02-09 22:00,10,110.1484,110.1484,110.1484,110.1484,1
20140301|2014-02-09 22:30,10,110.1563,110.1563,110.1563,110.1563,31
20140301|2014-02-09 23:30,10,110.1563,110.1563,110.1563,110.1563,20
20140301|2014-02-10 00:00,10,110.1563,110.1563,110.1563,110.1563,19
20140301|2014-02-10 00:30,10,110.1563,110.1563,110.1563,110.1563,4
20140301|2014-02-10 01:00,10,110.1484,110.1484,110.1484,110.1484,13
20140301|2014-02-10 01:30,10,110.1563,110.1563,110.1484,110.1484,338
20140301|2014-02-10 02:00,10,110.1563,110.1563,110.1484,110.1484,70
20140301|2014-02-10 02:30,10,110.1563,110.1563,110.1484,110.1484,1299
20140301|2014-02-10 03:00,10,110.1484,110.1563,110.1484,110.1484,300
20140301|2014-02-10 03:30,10,110.1563,110.1563,110.1484,110.1484,1340
20140301|2014-02-10 04:00,10,110.1484,110.1563,110.1484,110.1484,30
20140301|2014-02-10 04:30,10,110.1563,110.1641,110.1484,110.1563,4115
20140301|2014-02-10 05:00,10,110.1563,110.1641,110.1484,110.1484,3002
20140301|2014-02-10 05:30,10,110.1484,110.1563,110.1484,110.1484,800
20140301|2014-02-10 06:00,10,110.1484,110.1563,110.1484,110.1484,377
20140301|2014-02-10 06:30,10,110.1484,110.1563,110.1406,110.1484,7058
20140301|2014-02-10 07:00,10,110.1406,110.1484,110.1406,110.1484,1233
20140301|2014-02-10 07:30,10,110.1406,110.1484,110.1328,110.1406,22371
20140301|2014-02-10 08:00,10,110.1406,110.1484,110.1328,110.1406,6359
20140301|2014-02-10 08:30,10,110.1406,110.1484,110.1406,110.1406,754
20140301|2014-02-10 09:00,10,110.1406,110.1484,110.1406,110.1406,2131
20140301|2014-02-10 09:30,10,110.1484,110.1563,110.1406,110.1484,9616
20140301|2014-02-10 10:00,10,110.1484,110.1563,110.1484,110.1563,2698
20140301|2014-02-10 10:30,10,110.1484,110.1563,110.1484,110.1484,749
20140301|2014-02-10 11:00,10,110.1484,110.1563,110.1406,110.1406,4312
20140301|2014-02-10 11:30,10,110.1406,110.1484,110.1406,110.1484,1233
20140301|2014-02-10 12:00,10,110.1484,110.1484,110.1406,110.1406,453
20140301|2014-02-10 12:30,10,110.1406,110.1484,110.1406,110.1484,244
20140301|2014-02-10 13:00,10,110.1406,110.1484,110.1406,110.1406,1347
20140301|2014-02-10 13:30,10,110.1406,110.1484,110.1328,110.1484,12847
20140301|2014-02-10 14:00,10,110.1484,110.1484,110.1328,110.1484,3400
20140301|2014-02-10 14:30,10,110.1484,110.1484,110.1406,110.1406,1015
20140301|2014-02-10 15:00,10,110.1406,110.1484,110.1406,110.1406,279
20140301|2014-02-10 15:30,10,110.1406,110.1484,110.1406,110.1406,371
20140301|2014-02-10 17:00,11,110.1484,110.1484,110.1484,110.1484,57
20140301|2014-02-10 18:00,11,110.1484,110.1484,110.1406,110.1406,36
20140301|2014-02-10 18:30,11,110.1484,110.1484,110.1484,110.1484,4
20140301|2014-02-10 19:30,11,110.1484,110.1484,110.1484,110.1484,80
20140301|2014-02-10 20:00,11,110.1484,110.1484,110.1484,110.1484,2
20140301|2014-02-10 20:30,11,110.1484,110.1484,110.1406,110.1406,11
20140301|2014-02-10 21:00,11,110.1406,110.1406,110.1406,110.1406,2
20140301|2014-02-10 21:30,11,110.1484,110.1484,110.1484,110.1484,14
20140301|2014-02-10 22:30,11,110.1484,110.1484,110.1484,110.1484,1
20140301|2014-02-10 23:00,11,110.1406,110.1406,110.1406,110.1406,23
20140301|2014-02-11 00:00,11,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-02-11 00:30,11,110.1406,110.1484,110.1406,110.1484,5
20140301|2014-02-11 01:00,11,110.1406,110.1484,110.1406,110.1406,1815
20140301|2014-02-11 01:30,11,110.1406,110.1484,110.1406,110.1406,264
20140301|2014-02-11 02:00,11,110.1406,110.1406,110.1328,110.1328,232
20140301|2014-02-11 02:30,11,110.1328,110.1406,110.1328,110.1328,1622
20140301|2014-02-11 03:00,11,110.1328,110.1328,110.125,110.125,5317
20140301|2014-02-11 03:30,11,110.125,110.125,110.125,110.125,132
20140301|2014-02-11 04:00,11,110.125,110.1328,110.125,110.1328,18
20140301|2014-02-11 04:30,11,110.125,110.1328,110.125,110.125,157
20140301|2014-02-11 05:00,11,110.125,110.1328,110.125,110.125,530
20140301|2014-02-11 05:30,11,110.125,110.1328,110.125,110.1328,104
20140301|2014-02-11 06:00,11,110.125,110.1328,110.125,110.1328,2589
20140301|2014-02-11 06:30,11,110.125,110.1328,110.125,110.1328,759
20140301|2014-02-11 07:00,11,110.1328,110.1328,110.125,110.125,4663
20140301|2014-02-11 07:30,11,110.125,110.125,110.1094,110.125,23330
20140301|2014-02-11 08:00,11,110.1172,110.125,110.1016,110.1094,10995
20140301|2014-02-11 08:30,11,110.1094,110.1172,110.0938,110.1016,8827
20140301|2014-02-11 09:00,11,110.1016,110.1094,110.1016,110.1016,1499
20140301|2014-02-11 09:30,11,110.1016,110.125,110.1016,110.1094,14073
20140301|2014-02-11 10:00,11,110.1094,110.1172,110.1094,110.1094,4374
20140301|2014-02-11 10:30,11,110.1094,110.1094,110.0938,110.1016,4015
20140301|2014-02-11 11:00,11,110.1094,110.1094,110.1016,110.1016,2719
20140301|2014-02-11 11:30,11,110.1016,110.1094,110.0938,110.1016,10502
20140301|2014-02-11 12:00,11,110.0938,110.1094,110.0938,110.0938,4887
20140301|2014-02-11 12:30,11,110.1016,110.1094,110.0938,110.1094,2801
20140301|2014-02-11 13:00,11,110.1094,110.1094,110.1016,110.1094,738
20140301|2014-02-11 13:30,11,110.1094,110.1094,110.1016,110.1016,5642
20140301|2014-02-11 14:00,11,110.1016,110.1094,110.1016,110.1016,2345
20140301|2014-02-11 14:30,11,110.1094,110.1094,110.1016,110.1016,1699
20140301|2014-02-11 15:00,11,110.1016,110.1094,110.1016,110.1094,6246
20140301|2014-02-11 15:30,11,110.1094,110.1094,110.1016,110.1016,3026
20140301|2014-02-11 17:00,12,110.1016,110.1016,110.1016,110.1016,243
20140301|2014-02-11 17:30,12,110.1094,110.1094,110.1016,110.1016,283
20140301|2014-02-11 18:00,12,110.1016,110.1016,110.1016,110.1016,25
20140301|2014-02-11 18:30,12,110.1094,110.1094,110.1094,110.1094,16
20140301|2014-02-11 19:00,12,110.1094,110.1094,110.1094,110.1094,1
20140301|2014-02-11 19:30,12,110.1094,110.1094,110.1094,110.1094,102
20140301|2014-02-11 20:00,12,110.1016,110.1016,110.1016,110.1016,24
20140301|2014-02-11 20:30,12,110.1016,110.1016,110.1016,110.1016,2
20140301|2014-02-11 21:00,12,110.1016,110.1016,110.1016,110.1016,3
20140301|2014-02-11 21:30,12,110.1094,110.1094,110.1094,110.1094,522
20140301|2014-02-11 22:30,12,110.1094,110.1094,110.1094,110.1094,58
20140301|2014-02-11 23:00,12,110.1094,110.1094,110.1016,110.1016,58
20140301|2014-02-11 23:30,12,110.1016,110.1016,110.1016,110.1016,4
20140301|2014-02-12 00:00,12,110.1094,110.1094,110.1016,110.1016,177
20140301|2014-02-12 00:30,12,110.1094,110.1094,110.1016,110.1016,41
20140301|2014-02-12 01:00,12,110.1094,110.1094,110.1016,110.1016,143
20140301|2014-02-12 01:30,12,110.1016,110.1094,110.1016,110.1094,85
20140301|2014-02-12 02:00,12,110.1016,110.1094,110.1016,110.1016,232
20140301|2014-02-12 02:30,12,110.1094,110.1094,110.1016,110.1016,116
20140301|2014-02-12 03:00,12,110.1094,110.1094,110.1016,110.1094,2543
20140301|2014-02-12 03:30,12,110.1016,110.1094,110.0938,110.0938,10964
20140301|2014-02-12 04:00,12,110.1016,110.1094,110.0859,110.0859,21614
20140301|2014-02-12 04:30,12,110.0938,110.0938,110.0781,110.0781,7590
20140301|2014-02-12 05:00,12,110.0781,110.0859,110.0781,110.0781,5505
20140301|2014-02-12 05:30,12,110.0859,110.0938,110.0781,110.0938,3059
20140301|2014-02-12 06:00,12,110.0859,110.0938,110.0781,110.0781,4360
20140301|2014-02-12 06:30,12,110.0859,110.0938,110.0781,110.0938,3283
20140301|2014-02-12 07:00,12,110.0859,110.1016,110.0781,110.0859,19852
20140301|2014-02-12 07:30,12,110.0859,110.0938,110.0859,110.0859,1634
20140301|2014-02-12 08:00,12,110.0938,110.0938,110.0781,110.0859,14663
20140301|2014-02-12 08:30,12,110.0781,110.0859,110.0781,110.0781,24588
20140301|2014-02-12 09:00,12,110.0781,110.0859,110.0703,110.0781,6111
20140301|2014-02-12 09:30,12,110.0781,110.0859,110.0703,110.0781,13999
20140301|2014-02-12 10:00,12,110.0781,110.0781,110.0625,110.0703,31888
20140301|2014-02-12 10:30,12,110.0703,110.0781,110.0703,110.0703,5063
20140301|2014-02-12 11:00,12,110.0703,110.0781,110.0703,110.0781,5034
20140301|2014-02-12 11:30,12,110.0703,110.0781,110.0625,110.0703,6189
20140301|2014-02-12 12:00,12,110.0703,110.0781,110.0625,110.0625,3430
20140301|2014-02-12 12:30,12,110.0625,110.0781,110.0625,110.0703,1953
20140301|2014-02-12 13:00,12,110.0703,110.0781,110.0703,110.0703,162
20140301|2014-02-12 13:30,12,110.0703,110.0781,110.0703,110.0703,2097
20140301|2014-02-12 14:00,12,110.0703,110.0781,110.0703,110.0781,2691
20140301|2014-02-12 14:30,12,110.0703,110.0781,110.0703,110.0703,760
20140301|2014-02-12 15:00,12,110.0781,110.0781,110.0703,110.0781,2066
20140301|2014-02-12 15:30,12,110.0781,110.0781,110.0703,110.0703,830
20140301|2014-02-12 17:00,13,110.0781,110.0781,110.0625,110.0703,1559
20140301|2014-02-12 17:30,13,110.0703,110.0781,110.0703,110.0703,19
20140301|2014-02-12 18:00,13,110.0781,110.0859,110.0781,110.0781,1356
20140301|2014-02-12 18:30,13,110.0781,110.0938,110.0781,110.0859,845
20140301|2014-02-12 19:00,13,110.0859,110.0859,110.0859,110.0859,502
20140301|2014-02-12 19:30,13,110.0859,110.0859,110.0859,110.0859,490
20140301|2014-02-12 20:00,13,110.0938,110.0938,110.0859,110.0859,21
20140301|2014-02-12 20:30,13,110.0859,110.0859,110.0859,110.0859,14
20140301|2014-02-12 21:00,13,110.0938,110.1016,110.0938,110.0938,5663
20140301|2014-02-12 22:30,13,110.0859,110.0938,110.0859,110.0938,11
20140301|2014-02-12 23:00,13,110.0859,110.0938,110.0859,110.0938,576
20140301|2014-02-12 23:30,13,110.0938,110.0938,110.0938,110.0938,549
20140301|2014-02-13 00:00,13,110.0938,110.0938,110.0938,110.0938,184
20140301|2014-02-13 00:30,13,110.1016,110.1016,110.0938,110.0938,28
20140301|2014-02-13 01:00,13,110.0938,110.1016,110.0938,110.1016,2051
20140301|2014-02-13 01:30,13,110.1016,110.1016,110.1016,110.1016,3
20140301|2014-02-13 02:00,13,110.0938,110.1016,110.0938,110.0938,551
20140301|2014-02-13 02:30,13,110.0938,110.1016,110.0938,110.1016,686
20140301|2014-02-13 03:00,13,110.1016,110.1094,110.0938,110.1094,3811
20140301|2014-02-13 03:30,13,110.1016,110.1016,110.1016,110.1016,16
20140301|2014-02-13 04:00,13,110.1094,110.1094,110.1016,110.1094,152
20140301|2014-02-13 04:30,13,110.1094,110.1094,110.1016,110.1094,111
20140301|2014-02-13 05:00,13,110.1016,110.1094,110.1016,110.1094,18
20140301|2014-02-13 05:30,13,110.1094,110.1094,110.1016,110.1016,3981
20140301|2014-02-13 06:00,13,110.1016,110.1016,110.0859,110.0938,3039
20140301|2014-02-13 06:30,13,110.0938,110.0938,110.0859,110.0938,917
20140301|2014-02-13 07:00,13,110.0938,110.1016,110.0859,110.0938,4920
20140301|2014-02-13 07:30,13,110.0938,110.125,110.0938,110.1094,12696
20140301|2014-02-13 08:00,13,110.1094,110.1172,110.1094,110.1172,4016
20140301|2014-02-13 08:30,13,110.1172,110.125,110.1094,110.125,4213
20140301|2014-02-13 09:00,13,110.125,110.125,110.1094,110.1094,2750
20140301|2014-02-13 09:30,13,110.1172,110.125,110.1094,110.1172,3608
20140301|2014-02-13 10:00,13,110.1172,110.125,110.1094,110.1172,5552
20140301|2014-02-13 10:30,13,110.1172,110.125,110.1172,110.1172,1296
20140301|2014-02-13 11:00,13,110.1172,110.125,110.1172,110.1172,464
20140301|2014-02-13 11:30,13,110.1172,110.125,110.1172,110.1172,1399
20140301|2014-02-13 12:00,13,110.1172,110.125,110.1172,110.125,5065
20140301|2014-02-13 12:30,13,110.1172,110.125,110.1172,110.125,1903
20140301|2014-02-13 13:00,13,110.125,110.125,110.1172,110.125,1416
20140301|2014-02-13 13:30,13,110.125,110.1328,110.1172,110.125,8129
20140301|2014-02-13 14:00,13,110.1328,110.1406,110.125,110.1406,3230
20140301|2014-02-13 14:30,13,110.1406,110.1406,110.125,110.125,4504
20140301|2014-02-13 15:00,13,110.125,110.1328,110.125,110.125,212
20140301|2014-02-13 15:30,13,110.1328,110.1406,110.125,110.1328,1062
20140301|2014-02-13 17:00,14,110.1328,110.1328,110.1328,110.1328,832
20140301|2014-02-13 17:30,14,110.1328,110.1328,110.1328,110.1328,1699
20140301|2014-02-13 18:00,14,110.125,110.1328,110.125,110.125,2376
20140301|2014-02-13 18:30,14,110.1328,110.1328,110.1328,110.1328,2
20140301|2014-02-13 19:00,14,110.1328,110.1328,110.1328,110.1328,1
20140301|2014-02-13 19:30,14,110.1328,110.1328,110.125,110.125,28
20140301|2014-02-13 20:00,14,110.125,110.125,110.125,110.125,314
20140301|2014-02-13 20:30,14,110.125,110.125,110.125,110.125,3
20140301|2014-02-13 21:00,14,110.1328,110.1328,110.1328,110.1328,186
20140301|2014-02-13 21:30,14,110.1328,110.1406,110.1328,110.1328,437
20140301|2014-02-13 22:00,14,110.1406,110.1406,110.1406,110.1406,6
20140301|2014-02-13 23:00,14,110.1328,110.1406,110.1328,110.1406,87
20140301|2014-02-14 00:00,14,110.1406,110.1406,110.1406,110.1406,32
20140301|2014-02-14 01:00,14,110.1328,110.1328,110.125,110.125,1302
20140301|2014-02-14 01:30,14,110.1328,110.1406,110.125,110.1328,1102
20140301|2014-02-14 02:00,14,110.1328,110.1406,110.125,110.1328,4898
20140301|2014-02-14 02:30,14,110.1328,110.1328,110.125,110.1328,2729
20140301|2014-02-14 03:00,14,110.1328,110.1406,110.1328,110.1406,287
20140301|2014-02-14 03:30,14,110.1406,110.1406,110.1328,110.1406,233
20140301|2014-02-14 04:00,14,110.1406,110.1484,110.1328,110.1406,5271
20140301|2014-02-14 04:30,14,110.1406,110.1406,110.1328,110.1406,175
20140301|2014-02-14 05:00,14,110.1406,110.1406,110.1328,110.1406,511
20140301|2014-02-14 05:30,14,110.1328,110.1406,110.1328,110.1406,16
20140301|2014-02-14 06:00,14,110.1406,110.1406,110.1328,110.1406,5089
20140301|2014-02-14 06:30,14,110.1406,110.1484,110.1328,110.1328,3545
20140301|2014-02-14 07:00,14,110.1406,110.1406,110.1328,110.1406,3112
20140301|2014-02-14 07:30,14,110.1406,110.1406,110.1172,110.125,16017
20140301|2014-02-14 08:00,14,110.125,110.1328,110.1172,110.125,6229
20140301|2014-02-14 08:30,14,110.125,110.1328,110.125,110.125,9365
20140301|2014-02-14 09:00,14,110.1328,110.1328,110.1094,110.1172,12610
20140301|2014-02-14 09:30,14,110.1172,110.125,110.1094,110.1172,3564
20140301|2014-02-14 10:00,14,110.1172,110.125,110.1172,110.125,2597
20140301|2014-02-14 10:30,14,110.1172,110.125,110.1172,110.125,13611
20140301|2014-02-14 11:00,14,110.1172,110.125,110.1172,110.1172,237
20140301|2014-02-14 11:30,14,110.125,110.125,110.1172,110.125,318
20140301|2014-02-14 12:00,14,110.125,110.1328,110.1172,110.125,6444
20140301|2014-02-14 12:30,14,110.125,110.125,110.1172,110.1172,1726
20140301|2014-02-14 13:00,14,110.1172,110.125,110.1172,110.125,2206
20140301|2014-02-14 13:30,14,110.125,110.1328,110.1172,110.1328,7022
20140301|2014-02-14 14:00,14,110.125,110.1328,110.125,110.125,1864
20140301|2014-02-14 14:30,14,110.125,110.1328,110.125,110.125,876
20140301|2014-02-14 15:00,14,110.1328,110.1328,110.125,110.1328,2099
20140301|2014-02-16 17:00,18,110.1328,110.1406,110.125,110.1328,626
20140301|2014-02-16 17:30,18,110.1328,110.1328,110.1328,110.1328,91
20140301|2014-02-16 18:00,18,110.1406,110.1406,110.1328,110.1328,3
20140301|2014-02-16 18:30,18,110.1328,110.1328,110.1328,110.1328,8
20140301|2014-02-16 19:00,18,110.1328,110.1328,110.1328,110.1328,4
20140301|2014-02-16 19:30,18,110.1328,110.1328,110.1328,110.1328,94
20140301|2014-02-16 20:00,18,110.1328,110.1328,110.1328,110.1328,188
20140301|2014-02-16 20:30,18,110.1328,110.1406,110.1328,110.1406,6
20140301|2014-02-16 21:00,18,110.1328,110.1328,110.1328,110.1328,15
20140301|2014-02-16 21:30,18,110.1328,110.1328,110.125,110.1328,968
20140301|2014-02-17 00:00,18,110.1406,110.1406,110.1328,110.1328,171
20140301|2014-02-17 00:30,18,110.1406,110.1406,110.1406,110.1406,7
20140301|2014-02-17 01:00,18,110.1328,110.1406,110.1328,110.1406,100
20140301|2014-02-17 01:30,18,110.1406,110.1406,110.1406,110.1406,15
20140301|2014-02-17 02:00,18,110.1328,110.1328,110.125,110.1328,1252
20140301|2014-02-17 02:30,18,110.125,110.125,110.125,110.125,53
20140301|2014-02-17 03:00,18,110.1328,110.1328,110.125,110.1328,127
20140301|2014-02-17 03:30,18,110.1328,110.1328,110.125,110.125,213
20140301|2014-02-17 04:00,18,110.125,110.1328,110.125,110.125,448
20140301|2014-02-17 04:30,18,110.125,110.125,110.125,110.125,1041
20140301|2014-02-17 05:00,18,110.125,110.125,110.125,110.125,252
20140301|2014-02-17 05:30,18,110.125,110.125,110.125,110.125,64
20140301|2014-02-17 06:00,18,110.125,110.1328,110.125,110.1328,35
20140301|2014-02-17 06:30,18,110.1328,110.1328,110.1328,110.1328,47
20140301|2014-02-17 07:00,18,110.125,110.1328,110.125,110.125,26
20140301|2014-02-17 07:30,18,110.125,110.1328,110.125,110.1328,12
20140301|2014-02-17 08:00,18,110.125,110.1328,110.125,110.1328,130
20140301|2014-02-17 08:30,18,110.1328,110.1328,110.125,110.1328,757
20140301|2014-02-17 09:00,18,110.1328,110.1406,110.1328,110.1406,363
20140301|2014-02-17 09:30,18,110.1406,110.1406,110.1328,110.1406,11
20140301|2014-02-17 10:00,18,110.1406,110.1406,110.1328,110.1406,566
20140301|2014-02-17 10:30,18,110.1406,110.1484,110.1406,110.1406,2322
20140301|2014-02-17 11:00,18,110.1406,110.1484,110.1328,110.1406,3817
20140301|2014-02-17 11:30,18,110.1484,110.1484,110.1406,110.1484,267
20140301|2014-02-17 17:00,18,110.1406,110.1484,110.1406,110.1406,240
20140301|2014-02-17 17:30,18,110.1406,110.1406,110.1328,110.1328,2415
20140301|2014-02-17 18:00,18,110.1328,110.1328,110.1328,110.1328,64
20140301|2014-02-17 18:30,18,110.1328,110.1328,110.1328,110.1328,52
20140301|2014-02-17 19:00,18,110.1328,110.1328,110.1328,110.1328,1262
20140301|2014-02-17 19:30,18,110.1406,110.1406,110.1406,110.1406,8
20140301|2014-02-17 20:00,18,110.1406,110.1406,110.1406,110.1406,566
20140301|2014-02-17 20:30,18,110.1406,110.1406,110.1406,110.1406,8
20140301|2014-02-17 21:00,18,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-02-17 21:30,18,110.1328,110.1328,110.1328,110.1328,1936
20140301|2014-02-17 22:00,18,110.1328,110.1328,110.1328,110.1328,93
20140301|2014-02-17 22:30,18,110.1328,110.1328,110.1328,110.1328,4
20140301|2014-02-17 23:00,18,110.1328,110.1328,110.1328,110.1328,252
20140301|2014-02-17 23:30,18,110.1328,110.1328,110.1328,110.1328,51
20140301|2014-02-18 00:30,18,110.1328,110.1328,110.125,110.125,47
20140301|2014-02-18 01:00,18,110.125,110.1328,110.125,110.1328,201
20140301|2014-02-18 01:30,18,110.1328,110.1328,110.125,110.125,3
20140301|2014-02-18 02:00,18,110.125,110.1406,110.125,110.1406,3012
20140301|2014-02-18 02:30,18,110.1406,110.1406,110.1328,110.1406,367
20140301|2014-02-18 03:00,18,110.1406,110.1406,110.1328,110.1406,16
20140301|2014-02-18 03:30,18,110.1406,110.1484,110.1406,110.1406,3346
20140301|2014-02-18 04:00,18,110.1406,110.1406,110.1328,110.1406,851
20140301|2014-02-18 04:30,18,110.1484,110.1484,110.1406,110.1484,94
20140301|2014-02-18 05:00,18,110.1406,110.1484,110.1406,110.1406,143
20140301|2014-02-18 05:30,18,110.1484,110.1484,110.1328,110.1406,1802
20140301|2014-02-18 06:00,18,110.1406,110.1406,110.1328,110.1328,892
20140301|2014-02-18 06:30,18,110.1328,110.1406,110.1328,110.1406,2009
20140301|2014-02-18 07:00,18,110.1406,110.1484,110.1328,110.1406,8755
20140301|2014-02-18 07:30,18,110.1484,110.1484,110.1406,110.1484,2846
20140301|2014-02-18 08:00,18,110.1484,110.1484,110.1406,110.1484,7097
20140301|2014-02-18 08:30,18,110.1484,110.1563,110.1406,110.1563,15494
20140301|2014-02-18 09:00,18,110.1563,110.1641,110.1484,110.1563,15003
20140301|2014-02-18 09:30,18,110.1563,110.1641,110.1484,110.1563,9089
20140301|2014-02-18 10:00,18,110.1563,110.1641,110.1563,110.1641,1738
20140301|2014-02-18 10:30,18,110.1641,110.1719,110.1563,110.1641,8601
20140301|2014-02-18 11:00,18,110.1641,110.1719,110.1641,110.1641,5209
20140301|2014-02-18 11:30,18,110.1641,110.1719,110.1641,110.1641,2034
20140301|2014-02-18 12:00,18,110.1641,110.1719,110.1641,110.1641,747
20140301|2014-02-18 12:30,18,110.1641,110.1719,110.1641,110.1641,1073
20140301|2014-02-18 13:00,18,110.1641,110.1641,110.1563,110.1563,5624
20140301|2014-02-18 13:30,18,110.1563,110.1641,110.1563,110.1641,5249
20140301|2014-02-18 14:00,18,110.1641,110.1641,110.1563,110.1563,1651
20140301|2014-02-18 14:30,18,110.1563,110.1641,110.1563,110.1641,1399
20140301|2014-02-18 15:00,18,110.1641,110.1641,110.1563,110.1563,4083
20140301|2014-02-18 15:30,18,110.1641,110.1719,110.1641,110.1641,2209
20140301|2014-02-18 17:00,19,110.1641,110.1641,110.1641,110.1641,1
20140301|2014-02-18 17:30,19,110.1563,110.1563,110.1563,110.1563,4
20140301|2014-02-18 18:00,19,110.1641,110.1641,110.1563,110.1563,7
20140301|2014-02-18 18:30,19,110.1641,110.1641,110.1641,110.1641,1
20140301|2014-02-18 19:00,19,110.1641,110.1641,110.1641,110.1641,463
20140301|2014-02-18 19:30,19,110.1563,110.1641,110.1563,110.1641,2
20140301|2014-02-18 20:30,19,110.1563,110.1641,110.1563,110.1641,20
20140301|2014-02-18 21:00,19,110.1641,110.1641,110.1563,110.1563,321
20140301|2014-02-18 22:00,19,110.1641,110.1719,110.1641,110.1641,1095
20140301|2014-02-18 22:30,19,110.1719,110.1719,110.1641,110.1641,537
20140301|2014-02-18 23:00,19,110.1641,110.1641,110.1563,110.1563,113
20140301|2014-02-18 23:30,19,110.1641,110.1641,110.1563,110.1563,11
20140301|2014-02-19 00:00,19,110.1563,110.1563,110.1563,110.1563,10
20140301|2014-02-19 01:00,19,110.1563,110.1641,110.1563,110.1641,34
20140301|2014-02-19 01:30,19,110.1563,110.1641,110.1563,110.1641,3447
20140301|2014-02-19 02:00,19,110.1641,110.1641,110.1563,110.1641,1192
20140301|2014-02-19 02:30,19,110.1563,110.1563,110.1484,110.1563,6230
20140301|2014-02-19 03:00,19,110.1563,110.1563,110.1484,110.1563,350
20140301|2014-02-19 03:30,19,110.1563,110.1641,110.1563,110.1563,1881
20140301|2014-02-19 04:00,19,110.1563,110.1719,110.1563,110.1641,1857
20140301|2014-02-19 04:30,19,110.1641,110.1719,110.1641,110.1641,869
20140301|2014-02-19 05:00,19,110.1641,110.1641,110.1563,110.1641,2936
20140301|2014-02-19 05:30,19,110.1641,110.1797,110.1641,110.1719,2903
20140301|2014-02-19 06:00,19,110.1719,110.1797,110.1719,110.1719,785
20140301|2014-02-19 06:30,19,110.1719,110.1797,110.1641,110.1719,4108
20140301|2014-02-19 07:00,19,110.1641,110.1797,110.1641,110.1719,4763
20140301|2014-02-19 07:30,19,110.1797,110.1797,110.1641,110.1641,3095
20140301|2014-02-19 08:00,19,110.1641,110.1875,110.1641,110.1797,15041
20140301|2014-02-19 08:30,19,110.1797,110.1797,110.1719,110.1719,9821
20140301|2014-02-19 09:00,19,110.1719,110.1719,110.1641,110.1719,5289
20140301|2014-02-19 09:30,19,110.1719,110.1797,110.1719,110.1797,12390
20140301|2014-02-19 10:00,19,110.1719,110.1797,110.1719,110.1719,904
20140301|2014-02-19 10:30,19,110.1719,110.1797,110.1641,110.1719,3936
20140301|2014-02-19 11:00,19,110.1719,110.1797,110.1641,110.1719,3596
20140301|2014-02-19 11:30,19,110.1719,110.1797,110.1719,110.1719,7418
20140301|2014-02-19 12:00,19,110.1719,110.1719,110.1641,110.1719,1369
20140301|2014-02-19 12:30,19,110.1719,110.1719,110.1563,110.1641,7886
20140301|2014-02-19 13:00,19,110.1719,110.1719,110.1328,110.1406,18190
20140301|2014-02-19 13:30,19,110.1328,110.1406,110.125,110.125,11772
20140301|2014-02-19 14:00,19,110.1328,110.1328,110.1172,110.125,5945
20140301|2014-02-19 14:30,19,110.125,110.1328,110.1172,110.1328,3240
20140301|2014-02-19 15:00,19,110.125,110.1328,110.1172,110.125,2128
20140301|2014-02-19 15:30,19,110.125,110.125,110.1094,110.1172,3254
20140301|2014-02-19 17:00,20,110.1172,110.125,110.1172,110.125,5
20140301|2014-02-19 18:00,20,110.1172,110.125,110.1172,110.125,154
20140301|2014-02-19 18:30,20,110.125,110.125,110.125,110.125,88
20140301|2014-02-19 19:00,20,110.125,110.125,110.1172,110.125,48
20140301|2014-02-19 19:30,20,110.125,110.1406,110.125,110.1406,2963
20140301|2014-02-19 20:00,20,110.1406,110.1406,110.1406,110.1406,390
20140301|2014-02-19 20:30,20,110.1406,110.1484,110.1406,110.1406,738
20140301|2014-02-19 21:00,20,110.1406,110.1406,110.1328,110.1328,685
20140301|2014-02-19 21:30,20,110.1406,110.1406,110.1406,110.1406,425
20140301|2014-02-19 22:30,20,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-02-19 23:00,20,110.1484,110.1484,110.1406,110.1484,185
20140301|2014-02-19 23:30,20,110.1484,110.1484,110.1484,110.1484,25
20140301|2014-02-20 00:00,20,110.1484,110.1484,110.1484,110.1484,2
20140301|2014-02-20 00:30,20,110.1484,110.1484,110.1484,110.1484,8
20140301|2014-02-20 01:00,20,110.1406,110.1406,110.1406,110.1406,21
20140301|2014-02-20 01:30,20,110.1406,110.1406,110.1406,110.1406,764
20140301|2014-02-20 02:00,20,110.1484,110.1484,110.1406,110.1484,3244
20140301|2014-02-20 02:30,20,110.1484,110.1484,110.1406,110.1406,375
20140301|2014-02-20 03:00,20,110.1406,110.1484,110.1406,110.1406,1022
20140301|2014-02-20 03:30,20,110.1406,110.1406,110.1406,110.1406,254
20140301|2014-02-20 04:00,20,110.1406,110.1406,110.1328,110.1328,2258
20140301|2014-02-20 04:30,20,110.1328,110.1328,110.125,110.125,1116
20140301|2014-02-20 05:00,20,110.125,110.1328,110.125,110.1328,1464
20140301|2014-02-20 05:30,20,110.125,110.1328,110.125,110.1328,3502
20140301|2014-02-20 06:00,20,110.1328,110.1406,110.125,110.1328,2876
20140301|2014-02-20 06:30,20,110.125,110.1328,110.1172,110.125,9562
20140301|2014-02-20 07:00,20,110.1172,110.1328,110.1172,110.125,9328
20140301|2014-02-20 07:30,20,110.125,110.1328,110.1016,110.1094,19702
20140301|2014-02-20 08:00,20,110.1094,110.1172,110.1016,110.1094,15267
20140301|2014-02-20 08:30,20,110.1094,110.1172,110.1016,110.1172,6188
20140301|2014-02-20 09:00,20,110.1172,110.125,110.0938,110.0938,13144
20140301|2014-02-20 09:30,20,110.1016,110.1094,110.0938,110.1016,10688
20140301|2014-02-20 10:00,20,110.1016,110.1094,110.0938,110.1016,2609
20140301|2014-02-20 10:30,20,110.1094,110.1094,110.1016,110.1016,760
20140301|2014-02-20 11:00,20,110.1094,110.1094,110.1016,110.1016,783
20140301|2014-02-20 11:30,20,110.1016,110.1094,110.0938,110.0938,3860
20140301|2014-02-20 12:00,20,110.0938,110.1016,110.0938,110.1016,4237
20140301|2014-02-20 12:30,20,110.1016,110.1094,110.1016,110.1016,2029
20140301|2014-02-20 13:00,20,110.1016,110.1094,110.1016,110.1094,2909
20140301|2014-02-20 13:30,20,110.1094,110.1172,110.1016,110.1094,5742
20140301|2014-02-20 14:00,20,110.1172,110.1172,110.1094,110.1094,1989
20140301|2014-02-20 14:30,20,110.1172,110.1172,110.1094,110.1172,5913
20140301|2014-02-20 15:00,20,110.125,110.125,110.1172,110.1172,831
20140301|2014-02-20 15:30,20,110.125,110.125,110.1094,110.1172,2732
20140301|2014-02-20 17:00,21,110.1172,110.1172,110.1172,110.1172,74
20140301|2014-02-20 17:30,21,110.1172,110.1172,110.1172,110.1172,6
20140301|2014-02-20 18:00,21,110.1172,110.125,110.1172,110.1172,200
20140301|2014-02-20 18:30,21,110.1172,110.1172,110.1172,110.1172,209
20140301|2014-02-20 19:00,21,110.1094,110.1172,110.1094,110.1172,37
20140301|2014-02-20 19:30,21,110.1172,110.1172,110.1172,110.1172,94
20140301|2014-02-20 20:00,21,110.1172,110.1172,110.1172,110.1172,12
20140301|2014-02-20 20:30,21,110.1172,110.1172,110.1172,110.1172,7
20140301|2014-02-20 21:00,21,110.125,110.125,110.125,110.125,6
20140301|2014-02-20 21:30,21,110.1172,110.1172,110.1172,110.1172,15
20140301|2014-02-20 22:30,21,110.1172,110.1172,110.1172,110.1172,1
20140301|2014-02-20 23:00,21,110.1172,110.1172,110.1172,110.1172,22
20140301|2014-02-20 23:30,21,110.125,110.125,110.125,110.125,1
20140301|2014-02-21 00:00,21,110.125,110.125,110.125,110.125,3
20140301|2014-02-21 00:30,21,110.1172,110.1172,110.1172,110.1172,3
20140301|2014-02-21 01:00,21,110.125,110.125,110.1172,110.1172,35
20140301|2014-02-21 01:30,21,110.1172,110.1172,110.1094,110.1094,2675
20140301|2014-02-21 02:00,21,110.1172,110.125,110.1172,110.1172,441
20140301|2014-02-21 02:30,21,110.125,110.125,110.1172,110.1172,756
20140301|2014-02-21 03:00,21,110.1172,110.125,110.1172,110.1172,274
20140301|2014-02-21 03:30,21,110.1094,110.1094,110.1094,110.1094,86
20140301|2014-02-21 04:00,21,110.1094,110.1172,110.1094,110.1094,209
20140301|2014-02-21 04:30,21,110.1172,110.1172,110.1172,110.1172,9
20140301|2014-02-21 05:00,21,110.1172,110.1172,110.1094,110.1172,39
20140301|2014-02-21 05:30,21,110.1094,110.1172,110.1094,110.1094,189
20140301|2014-02-21 06:00,21,110.1094,110.125,110.1094,110.1094,3803
20140301|2014-02-21 06:30,21,110.1094,110.1094,110.0938,110.1094,22908
20140301|2014-02-21 07:00,21,110.1016,110.1094,110.1016,110.1016,3647
20140301|2014-02-21 07:30,21,110.1016,110.1094,110.0938,110.1094,17906
20140301|2014-02-21 08:00,21,110.1016,110.1172,110.1016,110.1094,11746
20140301|2014-02-21 08:30,21,110.1172,110.125,110.1094,110.1172,5581
20140301|2014-02-21 09:00,21,110.1172,110.1328,110.1094,110.125,14193
20140301|2014-02-21 09:30,21,110.125,110.125,110.1172,110.125,1947
20140301|2014-02-21 10:00,21,110.125,110.1328,110.1172,110.125,5792
20140301|2014-02-21 10:30,21,110.1328,110.1328,110.125,110.1328,3358
20140301|2014-02-21 11:00,21,110.125,110.1328,110.125,110.125,858
20140301|2014-02-21 11:30,21,110.1328,110.1328,110.125,110.125,531
20140301|2014-02-21 12:00,21,110.1328,110.1328,110.125,110.1328,978
20140301|2014-02-21 12:30,21,110.1328,110.1328,110.125,110.1328,132
20140301|2014-02-21 13:00,21,110.1328,110.1406,110.125,110.1406,6433
20140301|2014-02-21 13:30,21,110.1406,110.1406,110.125,110.125,10398
20140301|2014-02-21 14:00,21,110.125,110.1328,110.125,110.1328,527
20140301|2014-02-21 14:30,21,110.1328,110.1406,110.125,110.125,4081
20140301|2014-02-21 15:00,21,110.1328,110.1328,110.125,110.1328,171
20140301|2014-02-21 15:30,21,110.1328,110.1328,110.125,110.1328,159
20140301|2014-02-23 17:00,24,110.1328,110.1328,110.1328,110.1328,6
20140301|2014-02-23 17:30,24,110.125,110.1328,110.125,110.1328,132
20140301|2014-02-23 18:00,24,110.1328,110.1328,110.125,110.125,9
20140301|2014-02-23 18:30,24,110.125,110.125,110.125,110.125,622
20140301|2014-02-23 19:00,24,110.125,110.125,110.125,110.125,169
20140301|2014-02-23 19:30,24,110.125,110.1328,110.125,110.1328,78
20140301|2014-02-23 20:00,24,110.1328,110.1406,110.125,110.1406,454
20140301|2014-02-23 20:30,24,110.1406,110.1406,110.1406,110.1406,115
20140301|2014-02-23 21:00,24,110.1406,110.1406,110.1328,110.1328,44
20140301|2014-02-23 21:30,24,110.1328,110.1328,110.1328,110.1328,44
20140301|2014-02-23 22:00,24,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-02-23 22:30,24,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-02-24 00:30,24,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-02-24 01:00,24,110.1328,110.1328,110.1328,110.1328,509
20140301|2014-02-24 01:30,24,110.1328,110.1328,110.1328,110.1328,439
20140301|2014-02-24 02:00,24,110.1328,110.1328,110.125,110.125,175
20140301|2014-02-24 02:30,24,110.1328,110.1328,110.125,110.1328,48
20140301|2014-02-24 03:00,24,110.1328,110.1328,110.125,110.1328,659
20140301|2014-02-24 03:30,24,110.1328,110.1328,110.125,110.125,159
20140301|2014-02-24 04:00,24,110.1328,110.1328,110.1328,110.1328,1601
20140301|2014-02-24 04:30,24,110.1406,110.1406,110.125,110.125,406
20140301|2014-02-24 05:00,24,110.125,110.125,110.125,110.125,23
20140301|2014-02-24 05:30,24,110.125,110.1328,110.125,110.1328,37
20140301|2014-02-24 06:00,24,110.125,110.1328,110.1172,110.1172,1668
20140301|2014-02-24 06:30,24,110.125,110.125,110.1172,110.1172,140
20140301|2014-02-24 07:00,24,110.1172,110.1328,110.1094,110.1172,15980
20140301|2014-02-24 07:30,24,110.1172,110.125,110.1172,110.125,1407
20140301|2014-02-24 08:00,24,110.1172,110.1328,110.1172,110.1328,2958
20140301|2014-02-24 08:30,24,110.1328,110.1328,110.1094,110.1094,13825
20140301|2014-02-24 09:00,24,110.1094,110.1172,110.1094,110.1094,629
20140301|2014-02-24 09:30,24,110.1172,110.1172,110.1094,110.1172,3321
20140301|2014-02-24 10:00,24,110.1172,110.125,110.1094,110.1172,5090
20140301|2014-02-24 10:30,24,110.1172,110.125,110.1094,110.1094,911
20140301|2014-02-24 11:00,24,110.1172,110.1172,110.1094,110.1172,1544
20140301|2014-02-24 11:30,24,110.1172,110.1172,110.1094,110.1094,6521
20140301|2014-02-24 12:00,24,110.1094,110.1172,110.1094,110.1094,363
20140301|2014-02-24 12:30,24,110.1094,110.1172,110.1094,110.1172,226
20140301|2014-02-24 13:00,24,110.1172,110.1172,110.1094,110.1094,591
20140301|2014-02-24 13:30,24,110.1172,110.1172,110.1094,110.1172,3373
20140301|2014-02-24 14:00,24,110.1172,110.1172,110.1094,110.1172,4933
20140301|2014-02-24 14:30,24,110.1172,110.125,110.1172,110.125,5928
20140301|2014-02-24 15:00,24,110.1172,110.125,110.1172,110.1172,2199
20140301|2014-02-24 15:30,24,110.1172,110.125,110.1172,110.1172,1826
20140301|2014-02-24 17:00,25,110.125,110.125,110.1172,110.1172,80
20140301|2014-02-24 18:00,25,110.1172,110.1172,110.1172,110.1172,501
20140301|2014-02-24 18:30,25,110.1172,110.1172,110.1172,110.1172,31
20140301|2014-02-24 19:00,25,110.1172,110.1172,110.1172,110.1172,245
20140301|2014-02-24 20:00,25,110.1172,110.1172,110.1172,110.1172,2
20140301|2014-02-24 23:30,25,110.125,110.125,110.1172,110.125,167
20140301|2014-02-25 00:00,25,110.125,110.125,110.1172,110.1172,1191
20140301|2014-02-25 00:30,25,110.125,110.125,110.1172,110.1172,76
20140301|2014-02-25 01:00,25,110.125,110.125,110.1172,110.1172,359
20140301|2014-02-25 01:30,25,110.125,110.125,110.1172,110.1172,125
20140301|2014-02-25 02:00,25,110.125,110.125,110.125,110.125,15
20140301|2014-02-25 02:30,25,110.125,110.125,110.1172,110.1172,276
20140301|2014-02-25 03:00,25,110.1172,110.125,110.1172,110.1172,18
20140301|2014-02-25 03:30,25,110.125,110.125,110.1172,110.1172,281
20140301|2014-02-25 04:00,25,110.1172,110.125,110.1172,110.1172,577
20140301|2014-02-25 04:30,25,110.125,110.125,110.1172,110.125,1267
20140301|2014-02-25 05:00,25,110.125,110.1328,110.1172,110.1328,2188
20140301|2014-02-25 05:30,25,110.125,110.1328,110.125,110.125,446
20140301|2014-02-25 06:00,25,110.125,110.1328,110.125,110.1328,139
20140301|2014-02-25 06:30,25,110.1328,110.1328,110.1172,110.1172,1265
20140301|2014-02-25 07:00,25,110.125,110.1328,110.1172,110.1328,7746
20140301|2014-02-25 07:30,25,110.125,110.1328,110.125,110.1328,8384
20140301|2014-02-25 08:00,25,110.1328,110.1406,110.125,110.1328,10269
20140301|2014-02-25 08:30,25,110.125,110.1406,110.125,110.1328,11274
20140301|2014-02-25 09:00,25,110.1406,110.1406,110.1328,110.1328,4534
20140301|2014-02-25 09:30,25,110.1328,110.1406,110.125,110.1328,9192
20140301|2014-02-25 10:00,25,110.1328,110.1406,110.125,110.1328,5882
20140301|2014-02-25 10:30,25,110.1406,110.1406,110.1328,110.1406,3210
20140301|2014-02-25 11:00,25,110.1328,110.1406,110.1328,110.1406,772
20140301|2014-02-25 11:30,25,110.1406,110.1484,110.1406,110.1406,12191
20140301|2014-02-25 12:00,25,110.1484,110.1484,110.1406,110.1406,1172
20140301|2014-02-25 12:30,25,110.1406,110.1484,110.1328,110.1406,13312
20140301|2014-02-25 13:00,25,110.1406,110.1406,110.1328,110.1406,2439
20140301|2014-02-25 13:30,25,110.1406,110.1406,110.1328,110.1406,4104
20140301|2014-02-25 14:00,25,110.1406,110.1406,110.1328,110.1406,1267
20140301|2014-02-25 14:30,25,110.1328,110.1406,110.1328,110.1406,2177
20140301|2014-02-25 15:00,25,110.1406,110.1406,110.1328,110.1328,700
20140301|2014-02-25 15:30,25,110.1406,110.1406,110.1328,110.1328,1051
20140301|2014-02-25 17:00,26,110.1406,110.1406,110.1328,110.1328,116
20140301|2014-02-25 17:30,26,110.1406,110.1484,110.1406,110.1406,2559
20140301|2014-02-25 19:30,26,110.1406,110.1406,110.1406,110.1406,286
20140301|2014-02-25 20:30,26,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-02-25 21:00,26,110.1406,110.1406,110.1328,110.1328,406
20140301|2014-02-25 21:30,26,110.1328,110.1328,110.1328,110.1328,153
20140301|2014-02-25 22:00,26,110.1406,110.1406,110.1328,110.1406,74
20140301|2014-02-25 22:30,26,110.1406,110.1406,110.1406,110.1406,100
20140301|2014-02-25 23:30,26,110.1328,110.1328,110.1328,110.1328,51
20140301|2014-02-26 00:00,26,110.1406,110.1406,110.1328,110.1406,88
20140301|2014-02-26 00:30,26,110.1328,110.1328,110.1328,110.1328,1
20140301|2014-02-26 01:00,26,110.1328,110.1406,110.1328,110.1406,138
20140301|2014-02-26 01:30,26,110.1406,110.1406,110.1328,110.1328,46
20140301|2014-02-26 02:00,26,110.1406,110.1484,110.1328,110.1484,9257
20140301|2014-02-26 02:30,26,110.1406,110.1484,110.1328,110.1406,4958
20140301|2014-02-26 03:00,26,110.1406,110.1406,110.1328,110.1406,31
20140301|2014-02-26 03:30,26,110.1406,110.1406,110.1328,110.1328,95
20140301|2014-02-26 04:00,26,110.1406,110.1406,110.1328,110.1328,1065
20140301|2014-02-26 04:30,26,110.1406,110.1406,110.1328,110.1328,323
20140301|2014-02-26 05:00,26,110.1406,110.1406,110.1328,110.1406,692
20140301|2014-02-26 05:30,26,110.1406,110.1406,110.1328,110.1406,2372
20140301|2014-02-26 06:00,26,110.1406,110.1406,110.1328,110.1406,1450
20140301|2014-02-26 06:30,26,110.1406,110.1406,110.1328,110.1328,7794
20140301|2014-02-26 07:00,26,110.1406,110.1406,110.1328,110.1328,907
20140301|2014-02-26 07:30,26,110.1406,110.1406,110.1328,110.1406,466
20140301|2014-02-26 08:00,26,110.1406,110.1484,110.1406,110.1484,5744
20140301|2014-02-26 08:30,26,110.1484,110.1641,110.1406,110.1563,33233
20140301|2014-02-26 09:00,26,110.1484,110.1563,110.1406,110.1484,27876
20140301|2014-02-26 09:30,26,110.1484,110.1563,110.1406,110.1484,18410
20140301|2014-02-26 10:00,26,110.1484,110.1563,110.1406,110.1484,13772
20140301|2014-02-26 10:30,26,110.1484,110.1484,110.1406,110.1484,397
20140301|2014-02-26 11:00,26,110.1406,110.1484,110.1406,110.1406,20165
20140301|2014-02-26 11:30,26,110.1484,110.1484,110.1406,110.1484,3065
20140301|2014-02-26 12:00,26,110.1484,110.1641,110.1484,110.1563,15754
20140301|2014-02-26 12:30,26,110.1563,110.1641,110.1484,110.1641,3438
20140301|2014-02-26 13:00,26,110.1641,110.1641,110.1484,110.1484,16627
20140301|2014-02-26 13:30,26,110.1563,110.1641,110.1563,110.1641,10214
20140301|2014-02-26 14:00,26,110.1641,110.1641,110.1563,110.1641,903
20140301|2014-02-26 14:30,26,110.1641,110.1641,110.1563,110.1641,1430
20140301|2014-02-26 15:00,26,110.1641,110.1641,110.1641,110.1641,6795
20140301|2014-02-26 15:30,26,110.1641,110.1719,110.1563,110.1641,2504
20140301|2014-02-26 17:00,27,110.1641,110.1641,110.1641,110.1641,190
20140301|2014-02-26 17:30,27,110.1641,110.1641,110.1641,110.1641,53
20140301|2014-02-26 18:00,27,110.1641,110.1641,110.1641,110.1641,29
20140301|2014-02-26 19:00,27,110.1641,110.1641,110.1563,110.1641,493
20140301|2014-02-26 21:00,27,110.1641,110.1641,110.1641,110.1641,45
20140301|2014-02-26 21:30,27,110.1641,110.1641,110.1641,110.1641,3
20140301|2014-02-26 22:30,27,110.1641,110.1641,110.1641,110.1641,8
20140301|2014-02-26 23:30,27,110.1563,110.1641,110.1563,110.1641,92
20140301|2014-02-27 00:30,27,110.1641,110.1641,110.1641,110.1641,131
20140301|2014-02-27 01:00,27,110.1641,110.1641,110.1563,110.1563,297
20140301|2014-02-27 01:30,27,110.1641,110.1641,110.1641,110.1641,129
20140301|2014-02-27 02:00,27,110.1641,110.1641,110.1641,110.1641,997
20140301|2014-02-27 02:30,27,110.1719,110.1719,110.1641,110.1641,26
20140301|2014-02-27 03:00,27,110.1641,110.1719,110.1563,110.1641,747
20140301|2014-02-27 03:30,27,110.1719,110.1797,110.1641,110.1719,2296
20140301|2014-02-27 04:00,27,110.1797,110.1797,110.1641,110.1719,684
20140301|2014-02-27 04:30,27,110.1719,110.1875,110.1719,110.1797,4432
20140301|2014-02-27 05:00,27,110.1719,110.1797,110.1719,110.1797,42
20140301|2014-02-27 05:30,27,110.1797,110.1797,110.1719,110.1719,4787
20140301|2014-02-27 06:00,27,110.1719,110.1719,110.1719,110.1719,2182
20140301|2014-02-27 06:30,27,110.1719,110.1875,110.1719,110.1797,8229
20140301|2014-02-27 07:00,27,110.1719,110.1797,110.1641,110.1641,5070
20140301|2014-02-27 07:30,27,110.1641,110.1719,110.1641,110.1641,4342
20140301|2014-02-27 08:00,27,110.1641,110.1719,110.1641,110.1641,3669
20140301|2014-02-27 08:30,27,110.1719,110.1797,110.1641,110.1797,20201
20140301|2014-02-27 09:00,27,110.1719,110.1797,110.1641,110.1719,8871
20140301|2014-02-27 09:30,27,110.1719,110.1797,110.1641,110.1719,5538
20140301|2014-02-27 10:00,27,110.1719,110.1719,110.1641,110.1641,672
20140301|2014-02-27 10:30,27,110.1719,110.1719,110.1641,110.1719,770
20140301|2014-02-27 11:00,27,110.1719,110.1719,110.1719,110.1719,3326
20140301|2014-02-27 11:30,27,110.1797,110.1797,110.1719,110.1719,71
20140301|2014-02-27 12:00,27,110.1719,110.1797,110.1719,110.1719,672
20140301|2014-02-27 12:30,27,110.1797,110.1797,110.1719,110.1719,1688
20140301|2014-02-27 13:00,27,110.1719,110.1797,110.1719,110.1719,4027
20140301|2014-02-27 13:30,27,110.1719,110.1797,110.1719,110.1797,1915
20140301|2014-02-27 14:00,27,110.1797,110.1797,110.1719,110.1797,927
20140301|2014-02-27 14:30,27,110.1719,110.1797,110.1719,110.1719,161
20140301|2014-02-27 15:00,27,110.1797,110.1797,110.1719,110.1797,3002
20140301|2014-02-27 15:30,27,110.1719,110.1797,110.1719,110.1719,2232
20140301|2014-02-27 17:00,28,110.1719,110.1797,110.1719,110.1719,101
20140301|2014-02-27 17:30,28,110.1797,110.1797,110.1797,110.1797,883
20140301|2014-02-27 18:00,28,110.1719,110.1719,110.1719,110.1719,2
20140301|2014-02-27 18:30,28,110.1719,110.1719,110.1719,110.1719,3
20140301|2014-02-27 19:00,28,110.1719,110.1719,110.1719,110.1719,13
20140301|2014-02-27 19:30,28,110.1719,110.1719,110.1719,110.1719,6
20140301|2014-02-27 20:00,28,110.1719,110.1719,110.1719,110.1719,17
20140301|2014-02-27 21:00,28,110.1719,110.1719,110.1719,110.1719,1
20140301|2014-02-27 21:30,28,110.1797,110.1797,110.1797,110.1797,2
20140301|2014-02-27 23:00,28,110.1719,110.1719,110.1719,110.1719,3
20140301|2014-02-28 00:30,28,110.1719,110.1797,110.1719,110.1797,41
20140301|2014-02-28 01:00,28,110.1797,110.1797,110.1797,110.1797,2
20140301|2014-02-28 01:30,28,110.1797,110.1797,110.1797,110.1797,3
20140301|2014-02-28 02:30,28,110.1719,110.1797,110.1719,110.1719,7
20140301|2014-02-28 03:00,28,110.1797,110.1797,110.1797,110.1797,11
20140301|2014-02-28 03:30,28,110.1719,110.1797,110.1719,110.1797,5
20140301|2014-02-28 04:00,28,110.1719,110.1719,110.1563,110.1563,3577
20140301|2014-02-28 04:30,28,110.1641,110.1719,110.1641,110.1641,742
20140301|2014-02-28 05:00,28,110.1641,110.1641,110.1484,110.1563,778
20140301|2014-02-28 05:30,28,110.1641,110.1641,110.1641,110.1641,57
20140301|2014-02-28 06:00,28,110.1641,110.1719,110.1563,110.1719,2385
20140301|2014-02-28 06:30,28,110.1797,110.1797,110.1719,110.1797,447
20140301|2014-02-28 07:00,28,110.1719,110.1797,110.1641,110.1641,2335
20140301|2014-02-28 07:30,28,110.1641,110.1719,110.1563,110.1641,1345
20140301|2014-02-28 08:00,28,110.1563,110.1641,110.1484,110.1563,4348
20140301|2014-02-28 08:30,28,110.1563,110.1563,110.1406,110.1484,2446
20140301|2014-02-28 09:00,28,110.1484,110.1563,110.1484,110.1484,1751
20140301|2014-02-28 09:30,28,110.1484,110.1484,110.1406,110.1484,1120
20140301|2014-02-28 10:00,28,110.1484,110.1563,110.1484,110.1484,594
20140301|2014-02-28 10:30,28,110.1563,110.1563,110.1563,110.1563,4141
20140301|2014-02-28 11:00,28,110.1563,110.1641,110.1563,110.1563,38
20140301|2014-02-28 11:30,28,110.1563,110.1641,110.1563,110.1563,157
20140301|2014-02-28 12:00,28,110.1563,110.1641,110.1563,110.1563,291
20140301|2014-02-28 12:30,28,110.1563,110.1641,110.1563,110.1641,956
20140301|2014-02-28 13:00,28,110.1641,110.1641,110.1641,110.1641,119
20140301|2014-02-28 13:30,28,110.1641,110.1719,110.1641,110.1641,164
20140301|2014-02-28 14:00,28,110.1641,110.1719,110.1641,110.1719,1979
20140301|2014-02-28 14:30,28,110.1719,110.1797,110.1719,110.1797,741
20140301|2014-02-28 15:00,28,110.1797,110.1797,110.1719,110.1797,2768
20140301|2014-02-28 15:30,28,110.1875,110.1875,110.1797,110.1875,452
20140301|2014-03-02 17:00,3,110.1953,110.2422,110.1953,110.2188,294
20140301|2014-03-02 17:30,3,110.2109,110.2188,110.2109,110.2188,24
20140301|2014-03-02 18:00,3,110.2188,110.2188,110.2188,110.2188,36
20140301|2014-03-02 18:30,3,110.2266,110.2266,110.2266,110.2266,212
20140301|2014-03-02 19:00,3,110.2188,110.2188,110.2188,110.2188,35
20140301|2014-03-02 19:30,3,110.2188,110.2188,110.2188,110.2188,25
20140301|2014-03-02 20:30,3,110.2109,110.2109,110.2109,110.2109,69
20140301|2014-03-02 21:00,3,110.2188,110.2188,110.2188,110.2188,141
20140301|2014-03-02 21:30,3,110.2188,110.2188,110.2109,110.2109,3
20140301|2014-03-02 22:00,3,110.2109,110.2188,110.2109,110.2188,74
20140301|2014-03-02 22:30,3,110.2188,110.2188,110.2109,110.2188,28
20140301|2014-03-02 23:00,3,110.2109,110.2109,110.2109,110.2109,9
20140301|2014-03-03 00:00,3,110.2109,110.2109,110.2109,110.2109,14
20140301|2014-03-03 00:30,3,110.2109,110.2109,110.2109,110.2109,68
20140301|2014-03-03 01:00,3,110.2109,110.2109,110.2109,110.2109,54
20140301|2014-03-03 01:30,3,110.2109,110.2109,110.2031,110.2109,229
20140301|2014-03-03 02:00,3,110.2188,110.2188,110.2031,110.2031,68
20140301|2014-03-03 02:30,3,110.2031,110.2031,110.2031,110.2031,49
20140301|2014-03-03 03:00,3,110.2031,110.2109,110.2031,110.2109,24
20140301|2014-03-03 03:30,3,110.1953,110.2031,110.1953,110.2031,59
20140301|2014-03-03 04:00,3,110.2188,110.2188,110.2188,110.2188,1
20140301|2014-03-03 04:30,3,110.2109,110.2109,110.2109,110.2109,40
20140301|2014-03-03 05:00,3,110.2188,110.2188,110.2109,110.2109,117
20140301|2014-03-03 05:30,3,110.2188,110.2188,110.2188,110.2188,45
20140301|2014-03-03 06:00,3,110.2188,110.2188,110.2188,110.2188,69
20140301|2014-03-03 06:30,3,110.2109,110.2109,110.1953,110.2031,137
20140301|2014-03-03 07:00,3,110.2031,110.2109,110.1953,110.2031,577
20140301|2014-03-03 07:30,3,110.1953,110.2031,110.1953,110.1953,482
20140301|2014-03-03 08:00,3,110.1953,110.2031,110.1875,110.1953,83
20140301|2014-03-03 08:30,3,110.1953,110.1953,110.1797,110.1797,905
20140301|2014-03-03 09:00,3,110.1797,110.2031,110.1797,110.1953,828
20140301|2014-03-03 09:30,3,110.1953,110.2031,110.1953,110.2031,38
20140301|2014-03-03 10:00,3,110.1953,110.2109,110.1953,110.1953,799
20140301|2014-03-03 10:30,3,110.2031,110.2109,110.2031,110.2109,301
20140301|2014-03-03 11:00,3,110.2109,110.2109,110.2031,110.2031,71
20140301|2014-03-03 11:30,3,110.2031,110.2031,110.2031,110.2031,519
20140301|2014-03-03 12:00,3,110.2031,110.2031,110.1953,110.2031,1202
20140301|2014-03-03 12:30,3,110.2109,110.2109,110.2109,110.2109,97
20140301|2014-03-03 13:00,3,110.2031,110.2109,110.2031,110.2109,533
20140301|2014-03-03 13:30,3,110.2109,110.2109,110.1953,110.1953,422
20140301|2014-03-03 14:00,3,110.2031,110.2109,110.1953,110.2109,484
20140301|2014-03-03 14:30,3,110.2188,110.2188,110.2109,110.2109,249
20140301|2014-03-03 15:00,3,110.2109,110.2109,110.2031,110.2031,62
20140301|2014-03-03 15:30,3,110.2031,110.2031,110.2031,110.2031,6
20140301|2014-03-03 17:00,4,110.1953,110.1953,110.1953,110.1953,12
20140301|2014-03-03 19:30,4,110.1953,110.1953,110.1953,110.1953,1
20140301|2014-03-03 20:30,4,110.2031,110.2031,110.2031,110.2031,1
20140301|2014-03-03 23:00,4,110.1953,110.1953,110.1953,110.1953,1
20140301|2014-03-04 00:00,4,110.1953,110.1953,110.1875,110.1875,36
20140301|2014-03-04 00:30,4,110.1875,110.1875,110.1875,110.1875,3
20140301|2014-03-04 01:00,4,110.1797,110.1797,110.1797,110.1797,14
20140301|2014-03-04 01:30,4,110.1797,110.1797,110.1797,110.1797,1
20140301|2014-03-04 02:00,4,110.1797,110.1875,110.1719,110.1875,371
20140301|2014-03-04 04:00,4,110.1875,110.1875,110.1797,110.1875,64
20140301|2014-03-04 04:30,4,110.1719,110.1719,110.1719,110.1719,15
20140301|2014-03-04 05:00,4,110.1719,110.1797,110.1719,110.1797,4
20140301|2014-03-04 05:30,4,110.1719,110.1719,110.1641,110.1641,108
20140301|2014-03-04 06:00,4,110.1641,110.1641,110.1641,110.1641,2
20140301|2014-03-04 06:30,4,110.1719,110.1797,110.1719,110.1797,1278
20140301|2014-03-04 07:30,4,110.1797,110.1797,110.1797,110.1797,8
20140301|2014-03-04 08:00,4,110.1797,110.1797,110.1797,110.1797,196
20140301|2014-03-04 08:30,4,110.1797,110.1797,110.1719,110.1719,393
20140301|2014-03-04 09:00,4,110.1719,110.1719,110.1719,110.1719,670
20140301|2014-03-04 09:30,4,110.1719,110.1719,110.1641,110.1719,3
20140301|2014-03-04 10:00,4,110.1719,110.1719,110.1641,110.1641,240
20140301|2014-03-04 10:30,4,110.1641,110.1719,110.1641,110.1641,1162
20140301|2014-03-04 11:00,4,110.1641,110.1719,110.1641,110.1719,104
20140301|2014-03-04 11:30,4,110.1719,110.1719,110.1719,110.1719,289
20140301|2014-03-04 12:00,4,110.1641,110.1719,110.1641,110.1719,428
20140301|2014-03-04 12:30,4,110.1719,110.1797,110.1719,110.1719,142
20140301|2014-03-04 13:00,4,110.1719,110.1797,110.1719,110.1719,446
20140301|2014-03-04 13:30,4,110.1641,110.1641,110.1563,110.1563,161
20140301|2014-03-04 14:00,4,110.1641,110.1641,110.1563,110.1563,148
20140301|2014-03-04 14:30,4,110.1563,110.1563,110.1563,110.1563,13
20140301|2014-03-04 15:00,4,110.1641,110.1641,110.1563,110.1563,18
20140301|2014-03-04 15:30,4,110.1484,110.1563,110.1484,110.1563,138
20140301|2014-03-04 17:30,5,110.1484,110.1484,110.1484,110.1484,350
20140301|2014-03-04 18:00,5,110.1484,110.1484,110.1484,110.1484,174
20140301|2014-03-04 19:00,5,110.1563,110.1563,110.1563,110.1563,201
20140301|2014-03-04 20:00,5,110.1719,110.1719,110.1719,110.1719,1
20140301|2014-03-05 01:00,5,110.1719,110.1719,110.1719,110.1719,2
20140301|2014-03-05 02:00,5,110.1563,110.1563,110.1563,110.1563,20
20140301|2014-03-05 02:30,5,110.1641,110.1641,110.1641,110.1641,1
20140301|2014-03-05 03:00,5,110.1641,110.1641,110.1641,110.1641,379
20140301|2014-03-05 03:30,5,110.1484,110.1484,110.1484,110.1484,12
20140301|2014-03-05 04:30,5,110.1484,110.1484,110.1484,110.1484,1
20140301|2014-03-05 05:00,5,110.1563,110.1563,110.1563,110.1563,22
20140301|2014-03-05 06:00,5,110.1484,110.1484,110.1484,110.1484,2
20140301|2014-03-05 06:30,5,110.1406,110.1406,110.1406,110.1406,23
20140301|2014-03-05 07:00,5,110.1406,110.1563,110.1406,110.1563,96
20140301|2014-03-05 07:30,5,110.1484,110.1563,110.1484,110.1484,398
20140301|2014-03-05 08:00,5,110.1484,110.1484,110.1484,110.1484,484
20140301|2014-03-05 08:30,5,110.1406,110.1484,110.1328,110.1484,113
20140301|2014-03-05 09:00,5,110.1484,110.1484,110.1484,110.1484,25
20140301|2014-03-05 09:30,5,110.1563,110.1641,110.1563,110.1641,81
20140301|2014-03-05 10:00,5,110.1563,110.1641,110.1563,110.1641,186
20140301|2014-03-05 10:30,5,110.1641,110.1641,110.1563,110.1563,30
20140301|2014-03-05 11:00,5,110.1563,110.1563,110.1563,110.1563,100
20140301|2014-03-05 11:30,5,110.1563,110.1563,110.1563,110.1563,228
20140301|2014-03-05 12:30,5,110.1563,110.1563,110.1563,110.1563,2
20140301|2014-03-05 13:00,5,110.1563,110.1563,110.1563,110.1563,202
20140301|2014-03-05 13:30,5,110.1563,110.1641,110.1563,110.1641,135
20140301|2014-03-05 14:00,5,110.1563,110.1563,110.1563,110.1563,180
20140301|2014-03-05 15:00,5,110.1563,110.1563,110.1563,110.1563,4
20140301|2014-03-05 15:30,5,110.1563,110.1641,110.1484,110.1641,109
20140301|2014-03-06 00:00,6,110.1563,110.1563,110.1563,110.1563,10
20140301|2014-03-06 00:30,6,110.1563,110.1563,110.1563,110.1563,10
20140301|2014-03-06 01:00,6,110.1563,110.1641,110.1484,110.1484,51
20140301|2014-03-06 02:00,6,110.1563,110.1563,110.1484,110.1484,15
20140301|2014-03-06 03:00,6,110.1563,110.1563,110.1563,110.1563,31
20140301|2014-03-06 03:30,6,110.1563,110.1563,110.1563,110.1563,13
20140301|2014-03-06 04:00,6,110.1563,110.1563,110.1563,110.1563,12
20140301|2014-03-06 06:00,6,110.1484,110.1484,110.1484,110.1484,2
20140301|2014-03-06 06:30,6,110.1484,110.1484,110.1484,110.1484,25
20140301|2014-03-06 07:30,6,110.1406,110.1406,110.1328,110.1328,155
20140301|2014-03-06 08:00,6,110.1328,110.1328,110.1172,110.125,47
20140301|2014-03-06 08:30,6,110.125,110.125,110.1172,110.1172,52
20140301|2014-03-06 09:00,6,110.1328,110.1328,110.1328,110.1328,2
20140301|2014-03-06 09:30,6,110.125,110.1328,110.125,110.125,13
20140301|2014-03-06 11:00,6,110.1328,110.1406,110.125,110.1328,23
20140301|2014-03-06 11:30,6,110.1406,110.1406,110.1328,110.1406,44
20140301|2014-03-06 12:00,6,110.1328,110.1406,110.125,110.1328,341
20140301|2014-03-06 12:30,6,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-03-06 13:00,6,110.125,110.125,110.125,110.125,9
20140301|2014-03-06 13:30,6,110.125,110.1328,110.1172,110.125,66
20140301|2014-03-06 14:00,6,110.125,110.125,110.1172,110.125,361
20140301|2014-03-06 14:30,6,110.1328,110.1328,110.1328,110.1328,36
20140301|2014-03-06 15:30,6,110.1328,110.1328,110.1328,110.1328,6
20140301|2014-03-06 18:30,7,110.125,110.125,110.125,110.125,25
20140301|2014-03-07 01:00,7,110.1406,110.1406,110.1406,110.1406,100
20140301|2014-03-07 02:00,7,110.1406,110.1406,110.1406,110.1406,125
20140301|2014-03-07 06:00,7,110.1328,110.1328,110.1328,110.1328,3
20140301|2014-03-07 06:30,7,110.1328,110.1406,110.125,110.125,23
20140301|2014-03-07 07:00,7,110.1328,110.1328,110.1328,110.1328,6
20140301|2014-03-07 07:30,7,110.1172,110.1172,110.0625,110.0625,47
20140301|2014-03-07 08:00,7,110.0625,110.0625,110.0625,110.0625,1
20140301|2014-03-07 08:30,7,110.0781,110.0781,110.0781,110.0781,11
20140301|2014-03-07 10:00,7,110.0781,110.0781,110.0781,110.0781,105
20140301|2014-03-07 10:30,7,110.0781,110.0781,110.0781,110.0781,2
20140301|2014-03-07 11:00,7,110.0781,110.0781,110.0781,110.0781,43
20140301|2014-03-07 12:00,7,110.0781,110.0781,110.0781,110.0781,248
20140301|2014-03-07 13:00,7,110.0781,110.0781,110.0781,110.0781,90
20140301|2014-03-07 13:30,7,110.0703,110.0781,110.0703,110.0703,267
20140301|2014-03-07 14:00,7,110.0703,110.0703,110.0625,110.0703,210
20140301|2014-03-07 15:00,7,110.0703,110.0703,110.0703,110.0703,25
20140301|2014-03-10 00:00,10,110.0859,110.0859,110.0859,110.0859,2
20140301|2014-03-10 04:00,10,110.0625,110.0625,110.0625,110.0625,16
20140301|2014-03-10 05:00,10,110.0625,110.0625,110.0625,110.0625,60
20140301|2014-03-10 06:00,10,110.0703,110.0703,110.0703,110.0703,14
20140301|2014-03-10 06:30,10,110.0625,110.0625,110.0625,110.0625,16
20140301|2014-03-10 07:00,10,110.0625,110.0625,110.0547,110.0547,42
20140301|2014-03-10 08:00,10,110.0625,110.0625,110.0625,110.0625,65
20140301|2014-03-10 08:30,10,110.0547,110.0625,110.0547,110.0547,97
20140301|2014-03-10 09:00,10,110.0625,110.0625,110.0625,110.0625,1
20140301|2014-03-10 09:30,10,110.0703,110.0703,110.0703,110.0703,2
20140301|2014-03-10 14:00,10,110.0781,110.0781,110.0781,110.0781,500
20140301|2014-03-10 14:30,10,110.0781,110.0781,110.0781,110.0781,1
20140301|2014-03-10 15:30,10,110.0781,110.0859,110.0781,110.0859,4
20140301|2014-03-11 06:30,11,110.0703,110.0703,110.0703,110.0703,15
20140301|2014-03-11 07:30,11,110.0781,110.0781,110.0781,110.0781,30
20140301|2014-03-11 08:00,11,110.0703,110.0703,110.0703,110.0703,16
20140301|2014-03-11 09:00,11,110.0625,110.0625,110.0625,110.0625,25
20140301|2014-03-11 09:30,11,110.0625,110.0625,110.0625,110.0625,50
20140301|2014-03-11 14:00,11,110.0859,110.0859,110.0859,110.0859,58
20140301|2014-03-11 15:30,11,110.0781,110.0781,110.0781,110.0781,26
20140301|2014-03-12 05:30,12,110.1016,110.1016,110.1016,110.1016,83
20140301|2014-03-12 06:00,12,110.0938,110.0938,110.0938,110.0938,2
20140301|2014-03-12 07:00,12,110.0938,110.0938,110.0938,110.0938,25
20140301|2014-03-12 08:00,12,110.0859,110.0859,110.0859,110.0859,2
20140301|2014-03-12 08:30,12,110.0938,110.1016,110.0938,110.1016,9
20140301|2014-03-12 09:00,12,110.0859,110.0938,110.0859,110.0938,56
20140301|2014-03-12 10:30,12,110.0859,110.0938,110.0859,110.0938,19
20140301|2014-03-12 11:00,12,110.0938,110.0938,110.0938,110.0938,48
20140301|2014-03-12 11:30,12,110.0938,110.0938,110.0859,110.0859,5
20140301|2014-03-12 12:00,12,110.0938,110.0938,110.0938,110.0938,11
20140301|2014-03-12 13:00,12,110.0938,110.0938,110.0938,110.0938,2
20140301|2014-03-12 13:30,12,110.0938,110.0938,110.0938,110.0938,10
20140301|2014-03-12 14:00,12,110.0938,110.0938,110.0938,110.0938,29
20140301|2014-03-12 14:30,12,110.0938,110.0938,110.0938,110.0938,15
20140301|2014-03-12 15:00,12,110.0859,110.0859,110.0859,110.0859,8
20140301|2014-03-13 00:30,13,110.0938,110.0938,110.0859,110.0859,32
20140301|2014-03-13 07:00,13,110.0938,110.0938,110.0938,110.0938,2
20140301|2014-03-13 07:30,13,110.0781,110.0781,110.0625,110.0625,18
20140301|2014-03-13 08:00,13,110.0625,110.0625,110.0469,110.0469,19
20140301|2014-03-13 08:30,13,110.0625,110.0625,110.0469,110.0469,12
20140301|2014-03-13 09:30,13,110.0703,110.0703,110.0703,110.0703,25
20140301|2014-03-13 10:00,13,110.0703,110.0703,110.0703,110.0703,53
20140301|2014-03-13 10:30,13,110.0781,110.0781,110.0781,110.0781,1
20140301|2014-03-13 11:00,13,110.0938,110.1094,110.0938,110.1094,35
20140301|2014-03-13 12:00,13,110.1172,110.1172,110.1172,110.1172,483
20140301|2014-03-13 13:30,13,110.1328,110.1328,110.1328,110.1328,10
20140301|2014-03-13 14:30,13,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-03-13 15:00,13,110.1328,110.1406,110.1328,110.1406,2
20140301|2014-03-14 03:00,14,110.125,110.125,110.125,110.125,3
20140301|2014-03-14 08:00,14,110.1484,110.1484,110.1484,110.1484,50
20140301|2014-03-14 08:30,14,110.1406,110.1406,110.1406,110.1406,3
20140301|2014-03-14 09:00,14,110.125,110.125,110.125,110.125,69
20140301|2014-03-14 09:30,14,110.1328,110.1328,110.1328,110.1328,3
20140301|2014-03-14 10:00,14,110.1484,110.1563,110.1484,110.1484,164
20140301|2014-03-14 10:30,14,110.1406,110.1406,110.125,110.125,56
20140301|2014-03-17 03:00,17,110.125,110.125,110.125,110.125,3
20140301|2014-03-17 06:00,17,110.1094,110.1094,110.1094,110.1094,16
20140301|2014-03-17 06:30,17,110.1094,110.1094,110.1094,110.1094,3
20140301|2014-03-17 07:00,17,110.1094,110.1094,110.1094,110.1094,1
20140301|2014-03-17 08:00,17,110.1172,110.1172,110.1172,110.1172,6
20140301|2014-03-17 08:30,17,110.1094,110.1094,110.1094,110.1094,9
20140301|2014-03-17 10:00,17,110.1172,110.1328,110.1172,110.1328,3
20140301|2014-03-17 11:30,17,110.1328,110.1328,110.125,110.125,1046
20140301|2014-03-17 13:00,17,110.125,110.125,110.1172,110.1172,101
20140301|2014-03-17 13:30,17,110.1172,110.1172,110.1016,110.1016,17
20140301|2014-03-18 06:30,18,110.1094,110.1094,110.1094,110.1094,1
20140301|2014-03-18 11:00,18,110.125,110.125,110.125,110.125,24
20140301|2014-03-18 13:00,18,110.1328,110.1328,110.1328,110.1328,25
20140301|2014-03-18 14:30,18,110.1406,110.1406,110.1406,110.1406,1
20140301|2014-03-18 17:00,19,110.125,110.125,110.125,110.125,8
20140301|2014-03-18 17:30,19,110.1328,110.1328,110.1328,110.1328,3
20140301|2014-03-19 07:30,19,110.1328,110.1328,110.1328,110.1328,1
20140301|2014-03-19 12:30,19,110.125,110.125,110.125,110.125,5
20140301|2014-03-19 13:00,19,110.1094,110.1094,109.9922,110.0391,886
20140301|2014-03-19 13:30,19,110.0156,110.0156,110.0078,110.0078,15
20140301|2014-03-19 14:00,19,110,110,109.9844,109.9844,201
20140301|2014-03-20 01:00,20,110.0313,110.0313,110.0313,110.0313,150
20140301|2014-03-20 04:30,20,110.0313,110.0313,110.0313,110.0313,10
20140301|2014-03-20 05:30,20,110,110,110,110,1
20140301|2014-03-20 06:00,20,110.0078,110.0078,110.0078,110.0078,2
20140301|2014-03-20 06:30,20,110.0156,110.0156,110.0078,110.0156,98
20140301|2014-03-20 09:00,20,110,110,110,110,1
20140301|2014-03-20 10:00,20,110,110,110,110,25
20140301|2014-03-20 11:30,20,110,110,109.9922,109.9922,302
20140301|2014-03-20 12:00,20,109.9922,110.0078,109.9922,109.9922,260
20140301|2014-03-20 13:00,20,110,110,110,110,1
20140301|2014-03-20 13:30,20,110.0156,110.0156,110.0078,110.0078,4
20140301|2014-03-20 14:30,20,110.0156,110.0156,110.0156,110.0156,1
20140301|2014-03-20 15:00,20,110.0156,110.0156,110.0156,110.0156,88
20140301|2014-03-21 11:00,21,110,110.0234,109.9844,110.0156,300
20140301|2014-03-21 11:30,21,110.0156,110.0156,110.0156,110.0156,717
20140301|2014-03-21 12:00,21,110.0313,110.0391,110.0313,110.0391,12
20140301|2014-03-21 13:30,21,110.0234,110.0234,110.0234,110.0234,10
20140301|2014-03-21 14:00,21,110.0234,110.0313,110.0234,110.0234,4
20140301|2014-03-21 15:00,21,110.0078,110.0078,110.0078,110.0078,3
20140301|2014-03-23 18:00,24,109.9766,109.9766,109.9766,109.9766,11
20140301|2014-03-24 01:30,24,109.9688,109.9688,109.9688,109.9688,1
20140301|2014-03-24 02:30,24,109.9766,109.9766,109.9766,109.9766,1
20140301|2014-03-24 06:30,24,109.9531,109.9531,109.9453,109.9531,19
20140301|2014-03-24 07:30,24,109.9688,109.9688,109.9688,109.9688,10
20140301|2014-03-24 08:30,24,109.9688,109.9688,109.9688,109.9688,1
20140301|2014-03-24 10:30,24,109.9844,109.9844,109.9844,109.9844,25
20140301|2014-03-24 11:30,24,109.9844,109.9844,109.9844,109.9844,25
20140301|2014-03-24 12:00,24,109.9766,109.9766,109.9766,109.9766,25
20140301|2014-03-24 13:00,24,109.9844,109.9922,109.9688,109.9922,200
20140301|2014-03-24 14:30,24,109.9922,109.9922,109.9922,109.9922,1
20140301|2014-03-25 10:00,25,110.0156,110.0156,110.0156,110.0156,1
20140301|2014-03-25 15:30,25,110.0078,110.0078,110.0078,110.0078,8
20140301|2014-03-26 06:00,26,110.0078,110.0078,110.0078,110.0078,18
20140301|2014-03-26 08:00,26,110.0156,110.0234,110.0156,110.0234,215
20140301|2014-03-26 11:30,26,110.0469,110.0469,110.0469,110.0469,101
20140301|2014-03-26 12:30,26,110.0781,110.0781,110.0781,110.0781,100
20140301|2014-03-26 13:00,26,110.0703,110.0703,110.0703,110.0703,50
20140301|2014-03-26 13:30,26,110.0703,110.0703,110.0625,110.0625,108
20140301|2014-03-27 05:00,27,110.0234,110.0703,110.0234,110.0703,4
20140301|2014-03-27 07:00,27,110.0625,110.0625,110.0625,110.0625,110
20140301|2014-03-27 07:30,27,110.0547,110.0625,110.0547,110.0625,55
20140301|2014-03-27 09:00,27,110.0469,110.0469,110.0469,110.0469,3
20140301|2014-03-27 11:30,27,110.0547,110.0547,110.0547,110.0547,1
20140301|2014-03-27 13:30,27,110.0859,110.0859,110.0859,110.0859,3
20140301|2014-03-27 14:00,27,110.0703,110.0703,110.0234,110.0547,1228
20140301|2014-03-27 14:30,27,110.0859,110.0859,110.0547,110.0703,1324
20140301|2014-03-28 07:30,28,110.0859,110.0859,110.0859,110.0859,3
20140301|2014-03-28 08:00,28,110.0547,110.0547,110.0547,110.0547,73
20140301|2014-03-28 08:30,28,110.0547,110.0781,110.0547,110.0781,56
20140301|2014-03-28 09:00,28,110.0547,110.0547,110.0547,110.0547,12
20140301|2014-03-28 11:30,28,110.0547,110.0547,110.0547,110.0547,102
20140301|2014-03-28 12:00,28,110.0547,110.0547,110.0547,110.0547,52
20140301|2014-03-31 02:00,31,110.0703,110.0703,110.0703,110.0703,16
20140301|2014-03-31 10:00,31,110.1172,110.1172,110.1172,110.1172,43
20140301|2014-03-31 11:00,31,110.1094,110.1094,110.1094,110.1094,4
20140301|2014-03-31 11:30,31,110.1094,110.1094,110.1016,110.1016,79
20140301|2014-03-31 12:00,31,110.1016,110.1094,110.1016,110.1094,56
20140601|2013-12-16 08:30,16,109.7656,109.7656,109.7656,109.7656,1
20140601|2013-12-20 09:30,20,109.75,109.75,109.75,109.75,1
20140601|2013-12-20 11:00,20,109.75,109.75,109.75,109.75,1
20140601|2013-12-20 14:00,20,109.7344,109.7344,109.7344,109.7344,1
20140601|2013-12-24 07:00,24,109.7188,109.7188,109.7188,109.7188,1
20140601|2014-01-02 09:00,2,109.7266,109.7266,109.7266,109.7266,1
20140601|2014-01-02 11:30,2,109.7031,109.7031,109.7031,109.7031,1
20140601|2014-01-03 09:30,3,109.6641,109.6641,109.6641,109.6641,1
20140601|2014-01-03 13:30,3,109.6953,109.6953,109.6953,109.6953,1
20140601|2014-01-08 15:30,8,109.5625,109.5625,109.5625,109.5625,2
20140601|2014-01-09 14:00,9,109.5625,109.5625,109.5625,109.5625,2
20140601|2014-01-10 10:00,10,109.7188,109.7188,109.7188,109.7188,1
20140601|2014-01-10 13:00,10,109.6719,109.6719,109.6719,109.6719,2
20140601|2014-01-15 07:00,15,109.6875,109.6875,109.6875,109.6875,1
20140601|2014-01-23 09:00,23,109.6797,109.6797,109.6797,109.6797,1
20140601|2014-01-23 10:30,23,109.6719,109.6719,109.6719,109.6719,5
20140601|2014-01-23 11:00,23,109.6719,109.6719,109.6719,109.6719,1
20140601|2014-01-23 11:30,23,109.7031,109.7031,109.7031,109.7031,1
20140601|2014-01-24 07:30,24,109.7578,109.7578,109.7578,109.7578,1
20140601|2014-01-24 08:00,24,109.7891,109.7891,109.7891,109.7891,1
20140601|2014-01-27 09:30,27,109.7734,109.7734,109.7734,109.7734,5
20140601|2014-01-28 07:30,28,109.7344,109.7344,109.7344,109.7344,1
20140601|2014-01-28 09:00,28,109.75,109.75,109.75,109.75,2
20140601|2014-01-29 01:30,29,109.75,109.75,109.75,109.75,1
20140601|2014-01-29 07:30,29,109.7969,109.8047,109.7969,109.8047,4
20140601|2014-01-29 10:30,29,109.8047,109.8047,109.8047,109.8047,1
20140601|2014-01-29 11:30,29,109.8281,109.8281,109.8281,109.8281,1
20140601|2014-01-29 17:00,30,109.7969,109.7969,109.7969,109.7969,1
20140601|2014-01-30 05:30,30,109.8281,109.8281,109.8281,109.8281,1
20140601|2014-01-30 18:00,31,109.8594,109.8594,109.8281,109.8281,2
20140601|2014-01-31 08:00,31,109.8828,109.8828,109.8828,109.8828,25
20140601|2014-01-31 09:30,31,109.8828,109.8828,109.875,109.8828,1057
20140601|2014-01-31 13:30,31,109.8516,109.8516,109.8516,109.8516,2
20140601|2014-02-03 09:00,3,109.9063,109.9297,109.8984,109.8984,50
20140601|2014-02-03 10:00,3,109.9375,109.9375,109.9297,109.9297,8
20140601|2014-02-04 08:30,4,109.9141,109.9141,109.9141,109.9141,8
20140601|2014-02-04 09:00,4,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-05 04:00,5,109.9219,109.9219,109.9219,109.9219,10
20140601|2014-02-05 06:30,5,109.9453,109.9453,109.9453,109.9453,40
20140601|2014-02-05 07:00,5,109.9453,109.9453,109.9453,109.9453,5
20140601|2014-02-05 07:30,5,109.9375,109.9375,109.9375,109.9375,55
20140601|2014-02-05 08:00,5,109.9297,109.9297,109.9297,109.9297,54
20140601|2014-02-05 12:00,5,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-02-05 13:30,5,109.8906,109.8906,109.8906,109.8906,40
20140601|2014-02-05 17:00,6,109.9141,109.9141,109.9141,109.9141,2
20140601|2014-02-06 04:00,6,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-02-06 07:30,6,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-02-06 14:00,6,109.8594,109.8594,109.8594,109.8594,9
20140601|2014-02-06 14:30,6,109.8906,109.8906,109.8906,109.8906,30
20140601|2014-02-07 07:30,7,109.8984,109.9219,109.8984,109.9219,34
20140601|2014-02-07 08:00,7,109.9297,109.9297,109.9297,109.9297,28
20140601|2014-02-07 09:00,7,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-02-07 09:30,7,109.9297,109.9297,109.9297,109.9297,100
20140601|2014-02-07 12:30,7,109.9375,109.9375,109.9375,109.9375,1
20140601|2014-02-07 13:00,7,109.9375,109.9375,109.9375,109.9375,1
20140601|2014-02-07 13:30,7,109.9453,109.9453,109.9375,109.9375,11
20140601|2014-02-07 14:00,7,109.9375,109.9375,109.9375,109.9375,1
20140601|2014-02-07 14:30,7,109.9375,109.9453,109.9375,109.9453,20
20140601|2014-02-07 15:30,7,109.9375,109.9375,109.9375,109.9375,93
20140601|2014-02-10 01:00,10,109.9297,109.9297,109.9219,109.9219,5
20140601|2014-02-10 06:30,10,109.9375,109.9375,109.9375,109.9375,150
20140601|2014-02-10 07:30,10,109.9297,109.9297,109.9297,109.9297,50
20140601|2014-02-10 08:00,10,109.9297,109.9297,109.9297,109.9297,21
20140601|2014-02-10 09:30,10,109.9375,109.9375,109.9375,109.9375,5
20140601|2014-02-10 11:00,10,109.9375,109.9375,109.9375,109.9375,192
20140601|2014-02-10 13:30,10,109.9297,109.9375,109.9297,109.9375,21
20140601|2014-02-10 14:30,10,109.9453,109.9453,109.9453,109.9453,1
20140601|2014-02-10 15:00,10,109.9453,109.9453,109.9453,109.9453,1
20140601|2014-02-11 07:30,11,109.9063,109.9063,109.9063,109.9063,9
20140601|2014-02-11 09:00,11,109.8906,109.8906,109.8906,109.8906,22
20140601|2014-02-11 09:30,11,109.8906,109.8984,109.8906,109.8906,157
20140601|2014-02-11 10:00,11,109.8906,109.8906,109.8906,109.8906,84
20140601|2014-02-11 11:00,11,109.8828,109.8828,109.8828,109.8828,179
20140601|2014-02-11 11:30,11,109.8828,109.8828,109.8828,109.8828,2
20140601|2014-02-11 13:30,11,109.8828,109.8828,109.8828,109.8828,10
20140601|2014-02-11 14:00,11,109.8828,109.8984,109.8828,109.8984,2
20140601|2014-02-12 00:00,12,109.8828,109.8828,109.8828,109.8828,1
20140601|2014-02-12 07:30,12,109.8594,109.8594,109.8594,109.8594,3
20140601|2014-02-12 08:30,12,109.8516,109.8516,109.8516,109.8516,2
20140601|2014-02-12 09:00,12,109.8516,109.8516,109.8516,109.8516,1
20140601|2014-02-12 09:30,12,109.8516,109.8516,109.8516,109.8516,210
20140601|2014-02-12 10:00,12,109.8516,109.8516,109.8438,109.8438,1102
20140601|2014-02-12 10:30,12,109.8438,109.8438,109.8438,109.8438,16
20140601|2014-02-12 11:00,12,109.8438,109.8438,109.8438,109.8438,85
20140601|2014-02-12 11:30,12,109.8438,109.8438,109.8438,109.8438,168
20140601|2014-02-12 12:00,12,109.8438,109.8438,109.8438,109.8438,85
20140601|2014-02-12 12:30,12,109.8438,109.8516,109.8438,109.8516,178
20140601|2014-02-12 13:00,12,109.8516,109.8516,109.8516,109.8516,7
20140601|2014-02-12 13:30,12,109.8516,109.8516,109.8516,109.8516,17
20140601|2014-02-12 17:00,13,109.8672,109.8672,109.8516,109.8516,4
20140601|2014-02-12 18:30,13,109.8594,109.8594,109.8594,109.8594,42
20140601|2014-02-12 19:00,13,109.8594,109.8594,109.8594,109.8594,126
20140601|2014-02-12 21:00,13,109.8672,109.8672,109.8672,109.8672,126
20140601|2014-02-13 00:00,13,109.8672,109.8672,109.8672,109.8672,42
20140601|2014-02-13 01:00,13,109.875,109.875,109.875,109.875,84
20140601|2014-02-13 03:00,13,109.875,109.875,109.875,109.875,1
20140601|2014-02-13 04:00,13,109.8828,109.8828,109.8828,109.8828,5
20140601|2014-02-13 04:30,13,109.8828,109.8828,109.8828,109.8828,1
20140601|2014-02-13 05:30,13,109.8828,109.8828,109.8828,109.8828,40
20140601|2014-02-13 07:00,13,109.875,109.875,109.875,109.875,42
20140601|2014-02-13 07:30,13,109.9063,109.9063,109.8984,109.8984,51
20140601|2014-02-13 08:30,13,109.8906,109.8984,109.8906,109.8984,123
20140601|2014-02-13 09:00,13,109.8984,109.8984,109.8984,109.8984,52
20140601|2014-02-13 09:30,13,109.8984,109.8984,109.8984,109.8984,22
20140601|2014-02-13 10:00,13,109.8984,109.9063,109.8984,109.9063,40
20140601|2014-02-13 11:30,13,109.9141,109.9141,109.9141,109.9141,5
20140601|2014-02-13 12:00,13,109.9063,109.9063,109.8984,109.8984,23
20140601|2014-02-13 12:30,13,109.9063,109.9063,109.9063,109.9063,23
20140601|2014-02-13 13:00,13,109.9063,109.9063,109.9063,109.9063,31
20140601|2014-02-13 13:30,13,109.9219,109.9219,109.9219,109.9219,36
20140601|2014-02-13 22:00,14,109.9297,109.9297,109.9297,109.9297,2
20140601|2014-02-14 06:00,14,109.9297,109.9297,109.9297,109.9297,42
20140601|2014-02-14 07:00,14,109.9219,109.9219,109.9219,109.9219,2
20140601|2014-02-14 07:30,14,109.9141,109.9141,109.9063,109.9063,7
20140601|2014-02-14 08:00,14,109.9063,109.9063,109.9063,109.9063,7
20140601|2014-02-14 08:30,14,109.9141,109.9141,109.9141,109.9141,2
20140601|2014-02-14 11:30,14,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-14 12:00,14,109.9063,109.9141,109.9063,109.9141,11
20140601|2014-02-14 13:00,14,109.9063,109.9141,109.9063,109.9141,719
20140601|2014-02-14 13:30,14,109.9141,109.9141,109.9063,109.9063,612
20140601|2014-02-14 14:00,14,109.9141,109.9141,109.9141,109.9141,701
20140601|2014-02-14 14:30,14,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-02-14 15:00,14,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-02-16 17:00,18,109.9141,109.9141,109.9141,109.9141,152
20140601|2014-02-17 02:00,18,109.9219,109.9219,109.9219,109.9219,2
20140601|2014-02-17 03:30,18,109.9141,109.9141,109.9141,109.9141,2
20140601|2014-02-17 04:30,18,109.9063,109.9063,109.9063,109.9063,31
20140601|2014-02-17 08:30,18,109.9141,109.9141,109.9141,109.9141,11
20140601|2014-02-17 11:00,18,109.9297,109.9297,109.9297,109.9297,83
20140601|2014-02-17 11:30,18,109.9297,109.9297,109.9219,109.9219,65
20140601|2014-02-17 17:30,18,109.9219,109.9219,109.9141,109.9141,36
20140601|2014-02-18 03:30,18,109.9219,109.9219,109.9219,109.9219,1
20140601|2014-02-18 04:00,18,109.9297,109.9297,109.9297,109.9297,2
20140601|2014-02-18 05:30,18,109.9375,109.9375,109.9219,109.9297,5
20140601|2014-02-18 06:00,18,109.9297,109.9297,109.9297,109.9297,2
20140601|2014-02-18 06:30,18,109.9297,109.9297,109.9297,109.9297,12
20140601|2014-02-18 07:00,18,109.9297,109.9375,109.9297,109.9297,4
20140601|2014-02-18 07:30,18,109.9297,109.9297,109.9297,109.9297,15
20140601|2014-02-18 08:00,18,109.9297,109.9375,109.9219,109.9375,102
20140601|2014-02-18 08:30,18,109.9375,109.9375,109.9375,109.9375,42
20140601|2014-02-18 09:00,18,109.9453,109.9609,109.9453,109.9453,129
20140601|2014-02-18 09:30,18,109.9453,109.9453,109.9453,109.9453,167
20140601|2014-02-18 10:00,18,109.9453,109.9453,109.9453,109.9453,15
20140601|2014-02-18 10:30,18,109.9531,109.9609,109.9531,109.9531,689
20140601|2014-02-18 11:00,18,109.9609,109.9688,109.9609,109.9609,2843
20140601|2014-02-18 11:30,18,109.9609,109.9688,109.9609,109.9609,264
20140601|2014-02-18 12:00,18,109.9609,109.9609,109.9609,109.9609,9
20140601|2014-02-18 12:30,18,109.9609,109.9609,109.9609,109.9609,13
20140601|2014-02-18 13:00,18,109.9609,109.9609,109.9609,109.9609,84
20140601|2014-02-18 13:30,18,109.9609,109.9609,109.9609,109.9609,9
20140601|2014-02-18 15:00,18,109.9609,109.9609,109.9609,109.9609,15
20140601|2014-02-18 15:30,18,109.9609,109.9609,109.9609,109.9609,580
20140601|2014-02-19 02:30,19,109.9531,109.9531,109.9531,109.9531,2
20140601|2014-02-19 03:00,19,109.9531,109.9531,109.9531,109.9531,9
20140601|2014-02-19 04:00,19,109.9609,109.9609,109.9609,109.9609,5
20140601|2014-02-19 04:30,19,109.9609,109.9609,109.9609,109.9609,5
20140601|2014-02-19 05:00,19,109.9609,109.9609,109.9609,109.9609,8
20140601|2014-02-19 05:30,19,109.9688,109.9766,109.9688,109.9688,218
20140601|2014-02-19 06:00,19,109.9766,109.9844,109.9766,109.9766,400
20140601|2014-02-19 06:30,19,109.9766,109.9766,109.9766,109.9766,39
20140601|2014-02-19 07:00,19,109.9766,109.9766,109.9688,109.9688,120
20140601|2014-02-19 07:30,19,109.9766,109.9766,109.9688,109.9688,16
20140601|2014-02-19 08:00,19,109.9766,109.9922,109.9766,109.9844,1369
20140601|2014-02-19 08:30,19,109.9766,109.9766,109.9766,109.9766,42
20140601|2014-02-19 09:00,19,109.9688,109.9688,109.9688,109.9688,161
20140601|2014-02-19 09:30,19,109.9766,109.9766,109.9766,109.9766,3
20140601|2014-02-19 10:00,19,109.9766,109.9766,109.9766,109.9766,6
20140601|2014-02-19 10:30,19,109.9688,109.9688,109.9688,109.9688,108
20140601|2014-02-19 11:00,19,109.9766,109.9766,109.9688,109.9766,859
20140601|2014-02-19 11:30,19,109.9688,109.9688,109.9688,109.9688,352
20140601|2014-02-19 12:00,19,109.9688,109.9688,109.9688,109.9688,106
20140601|2014-02-19 12:30,19,109.9609,109.9688,109.9609,109.9688,84
20140601|2014-02-19 13:00,19,109.9453,109.9531,109.9297,109.9297,437
20140601|2014-02-19 13:30,19,109.9297,109.9297,109.9141,109.9141,79
20140601|2014-02-19 14:00,19,109.9141,109.9141,109.9063,109.9141,61
20140601|2014-02-19 14:30,19,109.9141,109.9141,109.9141,109.9141,9
20140601|2014-02-19 15:30,19,109.9063,109.9063,109.8984,109.8984,23
20140601|2014-02-19 18:30,20,109.8984,109.8984,109.8984,109.8984,1
20140601|2014-02-19 19:00,20,109.9063,109.9063,109.9063,109.9063,6
20140601|2014-02-19 19:30,20,109.9141,109.9297,109.9141,109.9297,14
20140601|2014-02-19 20:30,20,109.9297,109.9297,109.9297,109.9297,5
20140601|2014-02-19 21:00,20,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-02-19 22:00,20,109.9297,109.9297,109.9297,109.9297,3
20140601|2014-02-20 00:30,20,109.9297,109.9375,109.9297,109.9375,87
20140601|2014-02-20 02:00,20,109.9375,109.9375,109.9375,109.9375,115
20140601|2014-02-20 04:00,20,109.9297,109.9297,109.9297,109.9297,100
20140601|2014-02-20 05:00,20,109.9219,109.9219,109.9219,109.9219,13
20140601|2014-02-20 05:30,20,109.9219,109.9219,109.9219,109.9219,42
20140601|2014-02-20 06:30,20,109.9141,109.9297,109.9141,109.9141,92
20140601|2014-02-20 07:00,20,109.9063,109.9141,109.8984,109.9063,588
20140601|2014-02-20 07:30,20,109.9063,109.9063,109.8906,109.8984,869
20140601|2014-02-20 08:00,20,109.8906,109.8984,109.8906,109.8984,49
20140601|2014-02-20 08:30,20,109.8984,109.9063,109.8906,109.8984,466
20140601|2014-02-20 09:00,20,109.9063,109.9063,109.875,109.875,370
20140601|2014-02-20 09:30,20,109.875,109.8828,109.875,109.8828,286
20140601|2014-02-20 10:00,20,109.875,109.8828,109.875,109.8828,287
20140601|2014-02-20 11:00,20,109.8828,109.8828,109.8828,109.8828,409
20140601|2014-02-20 11:30,20,109.8828,109.8828,109.875,109.875,501
20140601|2014-02-20 12:00,20,109.875,109.8828,109.875,109.8828,442
20140601|2014-02-20 12:30,20,109.8828,109.8828,109.8828,109.8828,836
20140601|2014-02-20 13:00,20,109.8828,109.8906,109.8828,109.8906,500
20140601|2014-02-20 13:30,20,109.8906,109.8984,109.8906,109.8984,208
20140601|2014-02-20 14:00,20,109.8906,109.8984,109.8906,109.8984,6
20140601|2014-02-20 14:30,20,109.8984,109.9063,109.8906,109.9063,140
20140601|2014-02-20 15:30,20,109.9063,109.9063,109.8984,109.9063,35
20140601|2014-02-20 18:00,21,109.9063,109.9063,109.8984,109.8984,46
20140601|2014-02-20 18:30,21,109.9063,109.9063,109.9063,109.9063,7
20140601|2014-02-20 20:00,21,109.8984,109.8984,109.8984,109.8984,25
20140601|2014-02-20 20:30,21,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-20 22:30,21,109.8984,109.9063,109.8984,109.9063,4
20140601|2014-02-21 00:30,21,109.9063,109.9063,109.9063,109.9063,4
20140601|2014-02-21 01:00,21,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-02-21 01:30,21,109.8984,109.8984,109.8984,109.8984,32
20140601|2014-02-21 02:00,21,109.9063,109.9063,109.9063,109.9063,9
20140601|2014-02-21 02:30,21,109.8984,109.9063,109.8984,109.8984,304
20140601|2014-02-21 03:00,21,109.8984,109.8984,109.8984,109.8984,34
20140601|2014-02-21 04:00,21,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-02-21 05:30,21,109.8984,109.8984,109.8984,109.8984,175
20140601|2014-02-21 06:00,21,109.8984,109.8984,109.8984,109.8984,55
20140601|2014-02-21 06:30,21,109.8828,109.8828,109.8828,109.8828,1115
20140601|2014-02-21 07:00,21,109.8828,109.8828,109.8672,109.8672,369
20140601|2014-02-21 07:30,21,109.875,109.875,109.8672,109.8672,1195
20140601|2014-02-21 08:00,21,109.875,109.8828,109.8672,109.8828,874
20140601|2014-02-21 08:30,21,109.8906,109.8984,109.8906,109.8984,1274
20140601|2014-02-21 09:00,21,109.8906,109.8984,109.8906,109.8984,1664
20140601|2014-02-21 09:30,21,109.8984,109.8984,109.8984,109.8984,1846
20140601|2014-02-21 10:00,21,109.8984,109.8984,109.8984,109.8984,719
20140601|2014-02-21 10:30,21,109.8984,109.9063,109.8984,109.9063,783
20140601|2014-02-21 11:00,21,109.9063,109.9063,109.9063,109.9063,27
20140601|2014-02-21 11:30,21,109.9063,109.9141,109.9063,109.9063,286
20140601|2014-02-21 12:00,21,109.9063,109.9063,109.9063,109.9063,908
20140601|2014-02-21 12:30,21,109.9063,109.9063,109.9063,109.9063,28
20140601|2014-02-21 13:00,21,109.9141,109.9219,109.9141,109.9141,872
20140601|2014-02-21 13:30,21,109.9141,109.9141,109.9063,109.9141,307
20140601|2014-02-21 14:00,21,109.9063,109.9063,109.9063,109.9063,42
20140601|2014-02-21 14:30,21,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-21 15:30,21,109.9063,109.9063,109.9063,109.9063,37
20140601|2014-02-23 17:00,24,109.9063,109.9063,109.9063,109.9063,134
20140601|2014-02-23 17:30,24,109.9063,109.9063,109.8984,109.9063,299
20140601|2014-02-23 18:00,24,109.9063,109.9063,109.9063,109.9063,2
20140601|2014-02-23 18:30,24,109.8984,109.8984,109.8984,109.8984,5
20140601|2014-02-23 19:00,24,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-02-23 19:30,24,109.9063,109.9063,109.9063,109.9063,6
20140601|2014-02-23 20:00,24,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-23 20:30,24,109.9141,109.9219,109.9141,109.9219,45
20140601|2014-02-23 21:00,24,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-02-23 21:30,24,109.9141,109.9141,109.9141,109.9141,7
20140601|2014-02-23 22:00,24,109.9219,109.9219,109.9219,109.9219,7
20140601|2014-02-24 01:00,24,109.9141,109.9141,109.9141,109.9141,14
20140601|2014-02-24 02:00,24,109.9063,109.9063,109.9063,109.9063,32
20140601|2014-02-24 02:30,24,109.9063,109.9063,109.8984,109.9063,38
20140601|2014-02-24 03:00,24,109.9063,109.9141,109.9063,109.9063,58
20140601|2014-02-24 03:30,24,109.9141,109.9141,109.9063,109.9063,9
20140601|2014-02-24 04:00,24,109.9063,109.9063,109.9063,109.9063,1137
20140601|2014-02-24 04:30,24,109.9141,109.9141,109.9063,109.9063,49
20140601|2014-02-24 05:00,24,109.9063,109.9063,109.9063,109.9063,8
20140601|2014-02-24 05:30,24,109.9063,109.9063,109.9063,109.9063,5
20140601|2014-02-24 06:00,24,109.8984,109.8984,109.8906,109.8984,1601
20140601|2014-02-24 06:30,24,109.8984,109.8984,109.8984,109.8984,1658
20140601|2014-02-24 07:00,24,109.8984,109.8984,109.8906,109.8906,1011
20140601|2014-02-24 07:30,24,109.8906,109.8984,109.8906,109.8984,1360
20140601|2014-02-24 08:00,24,109.9063,109.9141,109.8984,109.9063,275
20140601|2014-02-24 08:30,24,109.9063,109.9141,109.8906,109.8906,4163
20140601|2014-02-24 09:00,24,109.8906,109.8984,109.8906,109.8906,103
20140601|2014-02-24 09:30,24,109.8906,109.9063,109.8906,109.8906,908
20140601|2014-02-24 10:00,24,109.8984,109.9063,109.8906,109.8984,957
20140601|2014-02-24 10:30,24,109.8984,109.9063,109.8906,109.8984,637
20140601|2014-02-24 11:00,24,109.8984,109.9063,109.8906,109.8906,145
20140601|2014-02-24 11:30,24,109.8906,109.8984,109.8906,109.8906,226
20140601|2014-02-24 12:00,24,109.8906,109.8984,109.8906,109.8906,197
20140601|2014-02-24 12:30,24,109.8906,109.8984,109.8906,109.8906,114
20140601|2014-02-24 13:00,24,109.8906,109.8984,109.8906,109.8906,2180
20140601|2014-02-24 13:30,24,109.8984,109.9063,109.8984,109.8984,404
20140601|2014-02-24 14:00,24,109.9063,109.9063,109.8906,109.8984,9487
20140601|2014-02-24 14:30,24,109.8984,109.9063,109.8984,109.8984,4819
20140601|2014-02-24 15:00,24,109.9063,109.9063,109.8984,109.8984,2905
20140601|2014-02-24 15:30,24,109.9063,109.9063,109.9063,109.9063,2410
20140601|2014-02-24 17:00,25,109.9141,109.9141,109.9141,109.9141,28
20140601|2014-02-24 18:00,25,109.9063,109.9063,109.8984,109.8984,326
20140601|2014-02-24 18:30,25,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-02-24 19:00,25,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-02-24 20:00,25,109.9063,109.9063,109.9063,109.9063,17
20140601|2014-02-24 20:30,25,109.8984,109.8984,109.8984,109.8984,1
20140601|2014-02-24 21:00,25,109.9063,109.9063,109.9063,109.9063,835
20140601|2014-02-24 22:30,25,109.9063,109.9063,109.9063,109.9063,35
20140601|2014-02-25 00:00,25,109.9063,109.9063,109.9063,109.9063,74
20140601|2014-02-25 00:30,25,109.9063,109.9063,109.9063,109.9063,38
20140601|2014-02-25 01:00,25,109.9063,109.9063,109.9063,109.9063,65
20140601|2014-02-25 01:30,25,109.8984,109.8984,109.8984,109.8984,200
20140601|2014-02-25 02:00,25,109.9063,109.9063,109.9063,109.9063,675
20140601|2014-02-25 02:30,25,109.9063,109.9063,109.9063,109.9063,439
20140601|2014-02-25 03:00,25,109.9063,109.9063,109.8984,109.9063,14
20140601|2014-02-25 03:30,25,109.9063,109.9063,109.9063,109.9063,327
20140601|2014-02-25 04:00,25,109.9063,109.9063,109.9063,109.9063,133
20140601|2014-02-25 04:30,25,109.9063,109.9063,109.9063,109.9063,322
20140601|2014-02-25 05:00,25,109.9063,109.9141,109.9063,109.9141,382
20140601|2014-02-25 05:30,25,109.9141,109.9219,109.9063,109.9141,1027
20140601|2014-02-25 06:30,25,109.9063,109.9141,109.9063,109.9141,19
20140601|2014-02-25 07:00,25,109.9063,109.9219,109.9063,109.9219,5318
20140601|2014-02-25 07:30,25,109.9141,109.9219,109.9141,109.9219,6154
20140601|2014-02-25 08:00,25,109.9219,109.9297,109.9141,109.9219,4792
20140601|2014-02-25 08:30,25,109.9219,109.9297,109.9063,109.9219,6828
20140601|2014-02-25 09:00,25,109.9297,109.9297,109.9219,109.9297,2862
20140601|2014-02-25 09:30,25,109.9297,109.9297,109.9219,109.9219,5325
20140601|2014-02-25 10:00,25,109.9297,109.9297,109.9219,109.9297,8407
20140601|2014-02-25 10:30,25,109.9297,109.9375,109.9219,109.9375,4033
20140601|2014-02-25 11:00,25,109.9375,109.9375,109.9297,109.9375,509
20140601|2014-02-25 11:30,25,109.9375,109.9453,109.9297,109.9453,2877
20140601|2014-02-25 12:00,25,109.9453,109.9453,109.9375,109.9453,2807
20140601|2014-02-25 12:30,25,109.9453,109.9453,109.9297,109.9297,2566
20140601|2014-02-25 13:00,25,109.9375,109.9375,109.9297,109.9375,2847
20140601|2014-02-25 13:30,25,109.9297,109.9375,109.9297,109.9375,712
20140601|2014-02-25 14:00,25,109.9375,109.9375,109.9297,109.9375,226
20140601|2014-02-25 14:30,25,109.9297,109.9375,109.9297,109.9375,1312
20140601|2014-02-25 15:00,25,109.9375,109.9375,109.9297,109.9297,5938
20140601|2014-02-25 15:30,25,109.9297,109.9297,109.9219,109.9297,80
20140601|2014-02-25 17:00,26,109.9297,109.9297,109.9297,109.9297,179
20140601|2014-02-25 17:30,26,109.9297,109.9297,109.9297,109.9297,547
20140601|2014-02-25 19:00,26,109.9297,109.9297,109.9297,109.9297,2
20140601|2014-02-25 20:30,26,109.9297,109.9297,109.9297,109.9297,84
20140601|2014-02-25 21:00,26,109.9297,109.9297,109.9297,109.9297,25
20140601|2014-02-25 21:30,26,109.9297,109.9297,109.9297,109.9297,18
20140601|2014-02-25 22:00,26,109.9219,109.9297,109.9219,109.9297,83
20140601|2014-02-25 22:30,26,109.9297,109.9297,109.9297,109.9297,2
20140601|2014-02-25 23:00,26,109.9297,109.9297,109.9297,109.9297,3
20140601|2014-02-26 00:00,26,109.9219,109.9297,109.9219,109.9219,106
20140601|2014-02-26 00:30,26,109.9219,109.9297,109.9219,109.9297,24
20140601|2014-02-26 01:00,26,109.9219,109.9219,109.9219,109.9219,3
20140601|2014-02-26 01:30,26,109.9297,109.9297,109.9219,109.9219,16
20140601|2014-02-26 02:00,26,109.9297,109.9375,109.9219,109.9297,3816
20140601|2014-02-26 02:30,26,109.9297,109.9297,109.9219,109.9219,929
20140601|2014-02-26 03:00,26,109.9219,109.9297,109.9219,109.9297,68
20140601|2014-02-26 03:30,26,109.9297,109.9297,109.9219,109.9297,116
20140601|2014-02-26 04:00,26,109.9297,109.9297,109.9219,109.9297,294
20140601|2014-02-26 04:30,26,109.9297,109.9297,109.9219,109.9297,79
20140601|2014-02-26 05:00,26,109.9219,109.9297,109.9219,109.9219,430
20140601|2014-02-26 05:30,26,109.9297,109.9297,109.9219,109.9219,1576
20140601|2014-02-26 06:00,26,109.9219,109.9297,109.9219,109.9297,3462
20140601|2014-02-26 06:30,26,109.9297,109.9297,109.9219,109.9297,587
20140601|2014-02-26 07:00,26,109.9297,109.9297,109.9219,109.9297,231
20140601|2014-02-26 07:30,26,109.9297,109.9297,109.9219,109.9297,561
20140601|2014-02-26 08:00,26,109.9297,109.9375,109.9219,109.9375,10519
20140601|2014-02-26 08:30,26,109.9375,109.9453,109.9297,109.9453,5461
20140601|2014-02-26 09:00,26,109.9375,109.9453,109.9297,109.9297,17705
20140601|2014-02-26 09:30,26,109.9297,109.9453,109.9219,109.9375,9449
20140601|2014-02-26 10:00,26,109.9375,109.9375,109.9297,109.9375,14961
20140601|2014-02-26 10:30,26,109.9297,109.9375,109.9297,109.9375,1109
20140601|2014-02-26 11:00,26,109.9375,109.9375,109.9297,109.9375,1655
20140601|2014-02-26 11:30,26,109.9375,109.9375,109.9219,109.9297,8847
20140601|2014-02-26 12:00,26,109.9375,109.9453,109.9375,109.9453,4891
20140601|2014-02-26 12:30,26,109.9453,109.9453,109.9453,109.9453,920
20140601|2014-02-26 13:00,26,109.9453,109.9531,109.9375,109.9453,12721
20140601|2014-02-26 13:30,26,109.9453,109.9531,109.9453,109.9453,4598
20140601|2014-02-26 14:00,26,109.9531,109.9531,109.9453,109.9531,1645
20140601|2014-02-26 14:30,26,109.9531,109.9531,109.9453,109.9531,1589
20140601|2014-02-26 15:00,26,109.9531,109.9531,109.9453,109.9531,4802
20140601|2014-02-26 15:30,26,109.9453,109.9609,109.9453,109.9531,2107
20140601|2014-02-26 17:00,27,109.9531,109.9609,109.9531,109.9531,65
20140601|2014-02-26 17:30,27,109.9531,109.9531,109.9531,109.9531,50
20140601|2014-02-26 18:00,27,109.9453,109.9531,109.9453,109.9531,4
20140601|2014-02-26 19:00,27,109.9531,109.9531,109.9531,109.9531,645
20140601|2014-02-26 20:00,27,109.9531,109.9531,109.9531,109.9531,1
20140601|2014-02-26 20:30,27,109.9531,109.9531,109.9531,109.9531,4
20140601|2014-02-26 21:00,27,109.9531,109.9531,109.9531,109.9531,143
20140601|2014-02-26 21:30,27,109.9531,109.9531,109.9531,109.9531,4
20140601|2014-02-26 22:30,27,109.9531,109.9531,109.9531,109.9531,6
20140601|2014-02-26 23:30,27,109.9453,109.9453,109.9453,109.9453,81
20140601|2014-02-27 00:00,27,109.9453,109.9453,109.9453,109.9453,15
20140601|2014-02-27 00:30,27,109.9531,109.9531,109.9453,109.9531,61
20140601|2014-02-27 01:00,27,109.9453,109.9531,109.9453,109.9531,107
20140601|2014-02-27 01:30,27,109.9531,109.9531,109.9453,109.9453,28
20140601|2014-02-27 02:00,27,109.9531,109.9609,109.9531,109.9531,578
20140601|2014-02-27 02:30,27,109.9531,109.9531,109.9531,109.9531,285
20140601|2014-02-27 03:00,27,109.9531,109.9609,109.9531,109.9609,1392
20140601|2014-02-27 03:30,27,109.9531,109.9609,109.9531,109.9609,989
20140601|2014-02-27 04:00,27,109.9609,109.9609,109.9531,109.9609,476
20140601|2014-02-27 04:30,27,109.9531,109.9688,109.9531,109.9609,1377
20140601|2014-02-27 05:00,27,109.9609,109.9688,109.9531,109.9688,723
20140601|2014-02-27 05:30,27,109.9609,109.9609,109.9531,109.9531,3501
20140601|2014-02-27 06:00,27,109.9531,109.9609,109.9531,109.9609,539
20140601|2014-02-27 06:30,27,109.9609,109.9688,109.9531,109.9609,1851
20140601|2014-02-27 07:00,27,109.9609,109.9688,109.9531,109.9531,7514
20140601|2014-02-27 07:30,27,109.9531,109.9531,109.9453,109.9531,2829
20140601|2014-02-27 08:00,27,109.9531,109.9531,109.9375,109.9453,21197
20140601|2014-02-27 08:30,27,109.9453,109.9531,109.9375,109.9531,8812
20140601|2014-02-27 09:00,27,109.9531,109.9609,109.9453,109.9531,6529
20140601|2014-02-27 09:30,27,109.9531,109.9609,109.9375,109.9531,13353
20140601|2014-02-27 10:00,27,109.9531,109.9531,109.9375,109.9453,4176
20140601|2014-02-27 10:30,27,109.9453,109.9531,109.9375,109.9531,659
20140601|2014-02-27 11:00,27,109.9531,109.9531,109.9453,109.9531,417
20140601|2014-02-27 11:30,27,109.9531,109.9531,109.9453,109.9531,1361
20140601|2014-02-27 12:00,27,109.9453,109.9609,109.9453,109.9609,10026
20140601|2014-02-27 12:30,27,109.9609,109.9609,109.9453,109.9531,6957
20140601|2014-02-27 13:00,27,109.9531,109.9531,109.9453,109.9531,1854
20140601|2014-02-27 13:30,27,109.9531,109.9609,109.9453,109.9609,9394
20140601|2014-02-27 14:00,27,109.9531,109.9609,109.9453,109.9531,9288
20140601|2014-02-27 14:30,27,109.9531,109.9531,109.9453,109.9531,1022
20140601|2014-02-27 15:00,27,109.9531,109.9531,109.9453,109.9531,2299
20140601|2014-02-27 15:30,27,109.9531,109.9531,109.9453,109.9453,2295
20140601|2014-02-27 17:00,28,109.9531,109.9531,109.9453,109.9531,11
20140601|2014-02-27 17:30,28,109.9531,109.9531,109.9531,109.9531,352
20140601|2014-02-27 18:00,28,109.9453,109.9453,109.9453,109.9453,5
20140601|2014-02-27 18:30,28,109.9453,109.9531,109.9453,109.9531,20
20140601|2014-02-27 19:00,28,109.9453,109.9453,109.9453,109.9453,59
20140601|2014-02-27 19:30,28,109.9531,109.9531,109.9453,109.9453,15
20140601|2014-02-27 20:00,28,109.9531,109.9531,109.9531,109.9531,15
20140601|2014-02-27 20:30,28,109.9531,109.9531,109.9531,109.9531,2
20140601|2014-02-27 21:30,28,109.9531,109.9531,109.9531,109.9531,4
20140601|2014-02-27 22:00,28,109.9531,109.9531,109.9531,109.9531,5
20140601|2014-02-27 22:30,28,109.9531,109.9531,109.9531,109.9531,15
20140601|2014-02-27 23:00,28,109.9453,109.9453,109.9453,109.9453,264
20140601|2014-02-28 00:30,28,109.9453,109.9531,109.9453,109.9453,118
20140601|2014-02-28 01:00,28,109.9453,109.9531,109.9453,109.9531,9
20140601|2014-02-28 01:30,28,109.9531,109.9609,109.9531,109.9531,3498
20140601|2014-02-28 02:00,28,109.9453,109.9531,109.9453,109.9531,13
20140601|2014-02-28 02:30,28,109.9531,109.9531,109.9453,109.9531,25
20140601|2014-02-28 03:00,28,109.9453,109.9531,109.9453,109.9453,83
20140601|2014-02-28 03:30,28,109.9453,109.9531,109.9453,109.9531,97
20140601|2014-02-28 04:00,28,109.9453,109.9453,109.9297,109.9375,8159
20140601|2014-02-28 04:30,28,109.9297,109.9375,109.9297,109.9297,1841
20140601|2014-02-28 05:00,28,109.9375,109.9375,109.9219,109.9297,4960
20140601|2014-02-28 05:30,28,109.9297,109.9375,109.9297,109.9297,839
20140601|2014-02-28 06:00,28,109.9375,109.9453,109.9297,109.9453,5364
20140601|2014-02-28 06:30,28,109.9453,109.9531,109.9375,109.9531,15873
20140601|2014-02-28 07:00,28,109.9453,109.9531,109.9375,109.9375,9528
20140601|2014-02-28 07:30,28,109.9297,109.9453,109.9219,109.9297,13748
20140601|2014-02-28 08:00,28,109.9219,109.9375,109.9141,109.9297,12627
20140601|2014-02-28 08:30,28,109.9297,109.9297,109.9063,109.9063,9454
20140601|2014-02-28 09:00,28,109.9063,109.9219,109.9063,109.9141,6675
20140601|2014-02-28 09:30,28,109.9141,109.9141,109.9063,109.9141,2215
20140601|2014-02-28 10:00,28,109.9141,109.9219,109.9063,109.9141,8659
20140601|2014-02-28 10:30,28,109.9141,109.9297,109.9141,109.9141,7869
20140601|2014-02-28 11:00,28,109.9219,109.9297,109.9219,109.9219,2400
20140601|2014-02-28 11:30,28,109.9297,109.9297,109.9219,109.9219,337
20140601|2014-02-28 12:00,28,109.9219,109.9297,109.9219,109.9297,2802
20140601|2014-02-28 12:30,28,109.9219,109.9375,109.9219,109.9297,8313
20140601|2014-02-28 13:00,28,109.9375,109.9375,109.9297,109.9297,888
20140601|2014-02-28 13:30,28,109.9375,109.9453,109.9297,109.9297,22941
20140601|2014-02-28 14:00,28,109.9375,109.9453,109.9297,109.9375,9045
20140601|2014-02-28 14:30,28,109.9453,109.9531,109.9375,109.9531,13684
20140601|2014-02-28 15:00,28,109.9453,109.9531,109.9453,109.9531,6160
20140601|2014-02-28 15:30,28,109.9531,109.9609,109.9453,109.9609,2543
20140601|2014-03-02 17:00,3,109.9688,110.0234,109.9688,110,10299
20140601|2014-03-02 17:30,3,110,110,109.9922,109.9922,2126
20140601|2014-03-02 18:00,3,109.9922,110,109.9844,109.9922,1703
20140601|2014-03-02 18:30,3,109.9922,110,109.9922,110,780
20140601|2014-03-02 19:00,3,110,110,109.9922,109.9922,293
20140601|2014-03-02 19:30,3,109.9922,109.9922,109.9922,109.9922,38
20140601|2014-03-02 20:00,3,109.9922,110,109.9922,109.9922,248
20140601|2014-03-02 20:30,3,109.9844,109.9922,109.9844,109.9922,2
20140601|2014-03-02 21:00,3,109.9922,109.9922,109.9844,109.9844,52
20140601|2014-03-02 21:30,3,109.9844,109.9922,109.9844,109.9922,451
20140601|2014-03-02 22:00,3,109.9922,110,109.9922,109.9922,611
20140601|2014-03-02 22:30,3,109.9922,109.9922,109.9844,109.9922,161
20140601|2014-03-02 23:00,3,109.9844,109.9922,109.9844,109.9922,335
20140601|2014-03-02 23:30,3,109.9922,109.9922,109.9844,109.9844,12
20140601|2014-03-03 00:00,3,109.9922,109.9922,109.9922,109.9922,83
20140601|2014-03-03 00:30,3,109.9922,109.9922,109.9844,109.9922,85
20140601|2014-03-03 01:00,3,109.9922,109.9922,109.9844,109.9844,564
20140601|2014-03-03 01:30,3,109.9922,109.9922,109.9922,109.9922,339
20140601|2014-03-03 02:00,3,109.9922,110,109.9844,109.9844,4202
20140601|2014-03-03 02:30,3,109.9844,109.9922,109.9766,109.9766,1315
20140601|2014-03-03 03:00,3,109.9844,109.9922,109.9766,109.9844,1229
20140601|2014-03-03 03:30,3,109.9844,109.9844,109.9766,109.9844,683
20140601|2014-03-03 04:00,3,109.9922,109.9922,109.9844,109.9844,487
20140601|2014-03-03 04:30,3,109.9844,109.9922,109.9844,109.9844,188
20140601|2014-03-03 05:00,3,109.9844,110,109.9844,109.9922,3471
20140601|2014-03-03 05:30,3,110,110,109.9922,110,287
20140601|2014-03-03 06:00,3,110,110,109.9922,110,4430
20140601|2014-03-03 06:30,3,109.9922,110,109.9688,109.9766,16000
20140601|2014-03-03 07:00,3,109.9766,109.9922,109.9688,109.9844,9177
20140601|2014-03-03 07:30,3,109.9844,109.9844,109.9688,109.9688,4793
20140601|2014-03-03 08:00,3,109.9688,109.9766,109.9609,109.9688,7105
20140601|2014-03-03 08:30,3,109.9688,109.9766,109.9531,109.9609,11810
20140601|2014-03-03 09:00,3,109.9609,109.9766,109.9453,109.9766,18555
20140601|2014-03-03 09:30,3,109.9688,109.9766,109.9688,109.9688,1580
20140601|2014-03-03 10:00,3,109.9688,109.9922,109.9688,109.9766,10568
20140601|2014-03-03 10:30,3,109.9766,109.9922,109.9766,109.9844,4328
20140601|2014-03-03 11:00,3,109.9844,109.9922,109.9766,109.9766,8580
20140601|2014-03-03 11:30,3,109.9766,109.9922,109.9766,109.9766,4726
20140601|2014-03-03 12:00,3,109.9766,109.9844,109.9766,109.9844,933
20140601|2014-03-03 12:30,3,109.9844,109.9922,109.9766,109.9844,6196
20140601|2014-03-03 13:00,3,109.9844,109.9922,109.9844,109.9922,1367
20140601|2014-03-03 13:30,3,109.9922,110,109.9766,109.9766,6348
20140601|2014-03-03 14:00,3,109.9844,109.9922,109.9766,109.9922,7511
20140601|2014-03-03 14:30,3,109.9844,110,109.9844,109.9844,1150
20140601|2014-03-03 15:00,3,109.9922,109.9922,109.9844,109.9922,55
20140601|2014-03-03 15:30,3,109.9844,109.9922,109.9844,109.9844,228
20140601|2014-03-03 17:00,4,109.9922,109.9922,109.9766,109.9844,451
20140601|2014-03-03 17:30,4,109.9844,109.9844,109.9844,109.9844,211
20140601|2014-03-03 18:00,4,109.9844,109.9844,109.9844,109.9844,4
20140601|2014-03-03 18:30,4,109.9844,109.9922,109.9844,109.9922,16
20140601|2014-03-03 19:00,4,109.9922,109.9922,109.9844,109.9844,167
20140601|2014-03-03 19:30,4,109.9766,109.9844,109.9766,109.9844,227
20140601|2014-03-03 20:30,4,109.9766,109.9766,109.9766,109.9766,87
20140601|2014-03-03 21:00,4,109.9766,109.9766,109.9766,109.9766,14
20140601|2014-03-03 21:30,4,109.9844,109.9844,109.9844,109.9844,1
20140601|2014-03-03 22:30,4,109.9766,109.9844,109.9766,109.9844,40
20140601|2014-03-03 23:00,4,109.9766,109.9766,109.9766,109.9766,900
20140601|2014-03-03 23:30,4,109.9688,109.9688,109.9688,109.9688,4
20140601|2014-03-04 00:00,4,109.9688,109.9688,109.9609,109.9609,2110
20140601|2014-03-04 00:30,4,109.9609,109.9688,109.9609,109.9609,474
20140601|2014-03-04 01:00,4,109.9609,109.9609,109.9609,109.9609,284
20140601|2014-03-04 01:30,4,109.9531,109.9609,109.9531,109.9531,535
20140601|2014-03-04 02:00,4,109.9609,109.9609,109.9453,109.9609,2135
20140601|2014-03-04 02:30,4,109.9531,109.9609,109.9531,109.9531,443
20140601|2014-03-04 03:00,4,109.9609,109.9609,109.9531,109.9531,145
20140601|2014-03-04 03:30,4,109.9531,109.9531,109.9531,109.9531,115
20140601|2014-03-04 04:00,4,109.9531,109.9609,109.9531,109.9531,1852
20140601|2014-03-04 04:30,4,109.9609,109.9609,109.9375,109.9453,1876
20140601|2014-03-04 05:00,4,109.9453,109.9531,109.9375,109.9531,722
20140601|2014-03-04 05:30,4,109.9453,109.9531,109.9297,109.9297,2938
20140601|2014-03-04 06:00,4,109.9375,109.9453,109.9297,109.9453,2742
20140601|2014-03-04 06:30,4,109.9453,109.9531,109.9375,109.9531,4017
20140601|2014-03-04 07:00,4,109.9531,109.9531,109.9453,109.9453,8264
20140601|2014-03-04 07:30,4,109.9453,109.9531,109.9453,109.9453,624
20140601|2014-03-04 08:00,4,109.9531,109.9609,109.9453,109.9453,10895
20140601|2014-03-04 08:30,4,109.9453,109.9531,109.9375,109.9453,8180
20140601|2014-03-04 09:00,4,109.9375,109.9453,109.9375,109.9375,1552
20140601|2014-03-04 09:30,4,109.9375,109.9453,109.9297,109.9375,7092
20140601|2014-03-04 10:00,4,109.9453,109.9453,109.9297,109.9297,3747
20140601|2014-03-04 10:30,4,109.9375,109.9375,109.9297,109.9375,8204
20140601|2014-03-04 11:00,4,109.9297,109.9375,109.9297,109.9297,723
20140601|2014-03-04 11:30,4,109.9375,109.9453,109.9297,109.9375,3520
20140601|2014-03-04 12:00,4,109.9375,109.9453,109.9297,109.9375,1690
20140601|2014-03-04 12:30,4,109.9375,109.9453,109.9375,109.9453,3737
20140601|2014-03-04 13:00,4,109.9375,109.9453,109.9375,109.9375,2714
20140601|2014-03-04 13:30,4,109.9375,109.9375,109.9219,109.9297,8921
20140601|2014-03-04 14:00,4,109.9297,109.9297,109.9219,109.9219,2839
20140601|2014-03-04 14:30,4,109.9219,109.9297,109.9219,109.9297,1839
20140601|2014-03-04 15:00,4,109.9297,109.9297,109.9141,109.9141,6103
20140601|2014-03-04 15:30,4,109.9141,109.9219,109.9063,109.9141,3928
20140601|2014-03-04 17:00,5,109.9219,109.9219,109.9141,109.9219,602
20140601|2014-03-04 17:30,5,109.9219,109.9219,109.9141,109.9219,45
20140601|2014-03-04 18:00,5,109.9219,109.9219,109.9141,109.9219,598
20140601|2014-03-04 18:30,5,109.9219,109.9219,109.9219,109.9219,89
20140601|2014-03-04 19:00,5,109.9219,109.9219,109.9219,109.9219,569
20140601|2014-03-04 19:30,5,109.9219,109.9297,109.9219,109.9297,159
20140601|2014-03-04 20:00,5,109.9297,109.9297,109.9297,109.9297,10
20140601|2014-03-04 20:30,5,109.9219,109.9297,109.9219,109.9297,20
20140601|2014-03-04 21:00,5,109.9297,109.9297,109.9297,109.9297,50
20140601|2014-03-04 22:30,5,109.9219,109.9219,109.9219,109.9219,26
20140601|2014-03-04 23:30,5,109.9219,109.9219,109.9219,109.9219,10
20140601|2014-03-05 00:00,5,109.9219,109.9297,109.9219,109.9219,118
20140601|2014-03-05 00:30,5,109.9219,109.9297,109.9219,109.9297,57
20140601|2014-03-05 01:00,5,109.9297,109.9297,109.9219,109.9219,287
20140601|2014-03-05 01:30,5,109.9297,109.9297,109.9219,109.9297,130
20140601|2014-03-05 02:00,5,109.9219,109.9297,109.9219,109.9219,1154
20140601|2014-03-05 02:30,5,109.9219,109.9219,109.9141,109.9219,97
20140601|2014-03-05 03:00,5,109.9141,109.9219,109.9141,109.9219,380
20140601|2014-03-05 03:30,5,109.9141,109.9219,109.9141,109.9141,1470
20140601|2014-03-05 04:00,5,109.9141,109.9141,109.9063,109.9063,221
20140601|2014-03-05 04:30,5,109.9141,109.9141,109.9063,109.9063,137
20140601|2014-03-05 05:00,5,109.9063,109.9219,109.9063,109.9141,1291
20140601|2014-03-05 05:30,5,109.9219,109.9219,109.9063,109.9141,630
20140601|2014-03-05 06:00,5,109.9141,109.9141,109.9063,109.9063,260
20140601|2014-03-05 06:30,5,109.9063,109.9141,109.8984,109.9063,1560
20140601|2014-03-05 07:00,5,109.8984,109.9219,109.8984,109.9063,17353
20140601|2014-03-05 07:30,5,109.8984,109.9063,109.8984,109.8984,10416
20140601|2014-03-05 08:00,5,109.9063,109.9063,109.8984,109.9063,2354
20140601|2014-03-05 08:30,5,109.9063,109.9063,109.8906,109.9063,14509
20140601|2014-03-05 09:00,5,109.9063,109.9219,109.8984,109.9063,12627
20140601|2014-03-05 09:30,5,109.9141,109.9375,109.9063,109.9219,8856
20140601|2014-03-05 10:00,5,109.9297,109.9297,109.9141,109.9297,11169
20140601|2014-03-05 10:30,5,109.9297,109.9297,109.9141,109.9141,8111
20140601|2014-03-05 11:00,5,109.9141,109.9219,109.9141,109.9141,7064
20140601|2014-03-05 11:30,5,109.9141,109.9219,109.9141,109.9141,1429
20140601|2014-03-05 12:00,5,109.9141,109.9219,109.9141,109.9141,835
20140601|2014-03-05 12:30,5,109.9141,109.9219,109.9141,109.9219,2205
20140601|2014-03-05 13:00,5,109.9141,109.9219,109.9141,109.9141,451
20140601|2014-03-05 13:30,5,109.9141,109.9219,109.9141,109.9219,3867
20140601|2014-03-05 14:00,5,109.9141,109.9297,109.9141,109.9219,9673
20140601|2014-03-05 14:30,5,109.9219,109.9297,109.9219,109.9219,865
20140601|2014-03-05 15:00,5,109.9219,109.9297,109.9219,109.9219,1491
20140601|2014-03-05 15:30,5,109.9219,109.9297,109.9141,109.9141,2712
20140601|2014-03-05 17:00,6,109.9219,109.9219,109.9219,109.9219,774
20140601|2014-03-05 17:30,6,109.9219,109.9297,109.9219,109.9219,493
20140601|2014-03-05 18:30,6,109.9219,109.9219,109.9219,109.9219,2
20140601|2014-03-05 19:00,6,109.9219,109.9297,109.9219,109.9219,142
20140601|2014-03-05 19:30,6,109.9219,109.9219,109.9219,109.9219,64
20140601|2014-03-05 20:00,6,109.9219,109.9219,109.9219,109.9219,4
20140601|2014-03-05 20:30,6,109.9219,109.9219,109.9219,109.9219,389
20140601|2014-03-05 21:00,6,109.9219,109.9219,109.9219,109.9219,185
20140601|2014-03-05 21:30,6,109.9297,109.9297,109.9219,109.9219,148
20140601|2014-03-05 22:00,6,109.9219,109.9219,109.9219,109.9219,8
20140601|2014-03-05 22:30,6,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-03-05 23:00,6,109.9141,109.9141,109.9141,109.9141,41
20140601|2014-03-05 23:30,6,109.9141,109.9219,109.9141,109.9219,698
20140601|2014-03-06 00:00,6,109.9141,109.9141,109.9141,109.9141,1
20140601|2014-03-06 00:30,6,109.9141,109.9141,109.9141,109.9141,3
20140601|2014-03-06 01:00,6,109.9141,109.9219,109.9141,109.9141,822
20140601|2014-03-06 01:30,6,109.9219,109.9219,109.9063,109.9063,344
20140601|2014-03-06 02:00,6,109.9063,109.9141,109.9063,109.9063,33
20140601|2014-03-06 02:30,6,109.9141,109.9141,109.9063,109.9063,747
20140601|2014-03-06 03:00,6,109.9063,109.9141,109.9063,109.9141,1492
20140601|2014-03-06 03:30,6,109.9141,109.9219,109.9141,109.9141,253
20140601|2014-03-06 04:00,6,109.9141,109.9141,109.9141,109.9141,346
20140601|2014-03-06 04:30,6,109.9141,109.9219,109.9141,109.9141,111
20140601|2014-03-06 05:00,6,109.9219,109.9219,109.9063,109.9219,2082
20140601|2014-03-06 05:30,6,109.9141,109.9141,109.9063,109.9063,851
20140601|2014-03-06 06:00,6,109.9063,109.9141,109.8984,109.9063,4798
20140601|2014-03-06 06:30,6,109.9063,109.9219,109.8984,109.9063,5634
20140601|2014-03-06 07:00,6,109.9063,109.9141,109.8984,109.9063,6294
20140601|2014-03-06 07:30,6,109.9063,109.9063,109.8828,109.8984,14781
20140601|2014-03-06 08:00,6,109.8984,109.9063,109.875,109.8828,20591
20140601|2014-03-06 08:30,6,109.8828,109.8906,109.875,109.8828,25238
20140601|2014-03-06 09:00,6,109.8828,109.8984,109.8828,109.8984,9650
20140601|2014-03-06 09:30,6,109.8906,109.8984,109.8828,109.8828,7498
20140601|2014-03-06 10:00,6,109.8828,109.8906,109.875,109.8906,7124
20140601|2014-03-06 10:30,6,109.8828,109.8984,109.8828,109.8828,4312
20140601|2014-03-06 11:00,6,109.8828,109.8984,109.8828,109.8906,1061
20140601|2014-03-06 11:30,6,109.8906,109.8984,109.8906,109.8906,1548
20140601|2014-03-06 12:00,6,109.8906,109.8984,109.8906,109.8984,4818
20140601|2014-03-06 12:30,6,109.8906,109.8906,109.8828,109.8906,4394
20140601|2014-03-06 13:00,6,109.8828,109.8906,109.8828,109.8828,5211
20140601|2014-03-06 13:30,6,109.8828,109.8906,109.875,109.8828,11596
20140601|2014-03-06 14:00,6,109.8828,109.8906,109.8828,109.8906,7390
20140601|2014-03-06 14:30,6,109.8828,109.8984,109.8828,109.8906,3708
20140601|2014-03-06 15:00,6,109.8828,109.8906,109.8828,109.8906,1293
20140601|2014-03-06 15:30,6,109.8906,109.8984,109.8906,109.8906,925
20140601|2014-03-06 17:00,7,109.8984,109.8984,109.8906,109.8906,122
20140601|2014-03-06 17:30,7,109.8906,109.8906,109.8828,109.8906,790
20140601|2014-03-06 18:00,7,109.8906,109.8984,109.8906,109.8984,102
20140601|2014-03-06 18:30,7,109.8906,109.8906,109.8906,109.8906,37
20140601|2014-03-06 19:00,7,109.8984,109.8984,109.8906,109.8906,91
20140601|2014-03-06 19:30,7,109.8906,109.8984,109.8906,109.8906,44
20140601|2014-03-06 20:00,7,109.8906,109.8906,109.8906,109.8906,5
20140601|2014-03-06 20:30,7,109.8906,109.8906,109.8906,109.8906,4
20140601|2014-03-06 21:00,7,109.8984,109.8984,109.8984,109.8984,1
20140601|2014-03-06 21:30,7,109.8984,109.8984,109.8984,109.8984,72
20140601|2014-03-06 22:00,7,109.8984,109.8984,109.8984,109.8984,198
20140601|2014-03-06 22:30,7,109.8984,109.8984,109.8906,109.8906,9
20140601|2014-03-06 23:30,7,109.8906,109.8984,109.8906,109.8984,36
20140601|2014-03-07 00:00,7,109.8984,109.8984,109.8906,109.8984,629
20140601|2014-03-07 00:30,7,109.8906,109.8984,109.8906,109.8984,5
20140601|2014-03-07 01:00,7,109.8984,109.8984,109.8906,109.8906,37
20140601|2014-03-07 01:30,7,109.8906,109.8984,109.8906,109.8984,1267
20140601|2014-03-07 02:00,7,109.8906,109.8984,109.8906,109.8906,485
20140601|2014-03-07 02:30,7,109.8906,109.8984,109.8906,109.8906,1124
20140601|2014-03-07 03:00,7,109.8906,109.8984,109.8906,109.8906,436
20140601|2014-03-07 03:30,7,109.8906,109.8984,109.8906,109.8906,654
20140601|2014-03-07 04:00,7,109.8906,109.8984,109.8906,109.8984,356
20140601|2014-03-07 04:30,7,109.8906,109.8984,109.8828,109.8906,3937
20140601|2014-03-07 05:00,7,109.8906,109.8906,109.8828,109.8906,389
20140601|2014-03-07 05:30,7,109.8906,109.8984,109.8906,109.8906,289
20140601|2014-03-07 06:00,7,109.8906,109.8984,109.8828,109.8984,1703
20140601|2014-03-07 06:30,7,109.8906,109.8984,109.8828,109.8906,4238
20140601|2014-03-07 07:00,7,109.8906,109.9063,109.8828,109.8906,5420
20140601|2014-03-07 07:30,7,109.8828,109.8828,109.7969,109.8047,19430
20140601|2014-03-07 08:00,7,109.8047,109.8281,109.7969,109.8125,14246
20140601|2014-03-07 08:30,7,109.8203,109.8281,109.8125,109.8203,9458
20140601|2014-03-07 09:00,7,109.8203,109.8203,109.8125,109.8203,7905
20140601|2014-03-07 09:30,7,109.8203,109.8281,109.8125,109.8281,8698
20140601|2014-03-07 10:00,7,109.8203,109.8359,109.8125,109.8281,14626
20140601|2014-03-07 10:30,7,109.8203,109.8359,109.8203,109.8203,13135
20140601|2014-03-07 11:00,7,109.8203,109.8203,109.8125,109.8125,6337
20140601|2014-03-07 11:30,7,109.8125,109.8203,109.8125,109.8125,697
20140601|2014-03-07 12:00,7,109.8203,109.8281,109.8125,109.8203,11518
20140601|2014-03-07 12:30,7,109.8203,109.8281,109.8203,109.8203,1114
20140601|2014-03-07 13:00,7,109.8203,109.8281,109.8125,109.8125,7489
20140601|2014-03-07 13:30,7,109.8203,109.8203,109.8125,109.8125,3928
20140601|2014-03-07 14:00,7,109.8125,109.8281,109.8125,109.8203,9831
20140601|2014-03-07 14:30,7,109.8203,109.8281,109.8125,109.8203,8727
20140601|2014-03-07 15:00,7,109.8125,109.8203,109.8125,109.8125,711
20140601|2014-03-07 15:30,7,109.8203,109.8203,109.8125,109.8125,612
20140601|2014-03-09 17:00,10,109.8203,109.8203,109.8125,109.8203,80
20140601|2014-03-09 17:30,10,109.8203,109.8203,109.8203,109.8203,115
20140601|2014-03-09 18:00,10,109.8203,109.8203,109.8125,109.8125,2
20140601|2014-03-09 18:30,10,109.8125,109.8203,109.8125,109.8203,268
20140601|2014-03-09 19:00,10,109.8203,109.8281,109.8203,109.8203,404
20140601|2014-03-09 19:30,10,109.8281,109.8281,109.8203,109.8281,59
20140601|2014-03-09 20:00,10,109.8281,109.8281,109.8281,109.8281,373
20140601|2014-03-09 20:30,10,109.8281,109.8281,109.8281,109.8281,423
20140601|2014-03-09 21:00,10,109.8281,109.8281,109.8281,109.8281,99
20140601|2014-03-09 21:30,10,109.8281,109.8281,109.8281,109.8281,93
20140601|2014-03-09 22:00,10,109.8203,109.8203,109.8203,109.8203,6
20140601|2014-03-09 22:30,10,109.8203,109.8203,109.8203,109.8203,1
20140601|2014-03-10 00:00,10,109.8203,109.8281,109.8203,109.8281,3
20140601|2014-03-10 00:30,10,109.8203,109.8281,109.8203,109.8203,209
20140601|2014-03-10 01:00,10,109.8281,109.8281,109.8203,109.8203,225
20140601|2014-03-10 01:30,10,109.8203,109.8359,109.8203,109.8359,457
20140601|2014-03-10 02:00,10,109.8281,109.8359,109.8281,109.8281,1734
20140601|2014-03-10 02:30,10,109.8281,109.8281,109.8203,109.8203,425
20140601|2014-03-10 03:00,10,109.8203,109.8281,109.8125,109.8125,4008
20140601|2014-03-10 03:30,10,109.8047,109.8125,109.8047,109.8047,1456
20140601|2014-03-10 04:00,10,109.8047,109.8125,109.7969,109.8125,4176
20140601|2014-03-10 04:30,10,109.8125,109.8125,109.8047,109.8125,858
20140601|2014-03-10 05:00,10,109.8203,109.8203,109.8047,109.8125,1543
20140601|2014-03-10 05:30,10,109.8047,109.8125,109.8047,109.8125,49
20140601|2014-03-10 06:00,10,109.8125,109.8125,109.8047,109.8125,291
20140601|2014-03-10 06:30,10,109.8125,109.8125,109.8047,109.8125,3556
20140601|2014-03-10 07:00,10,109.8047,109.8125,109.7969,109.8047,5475
20140601|2014-03-10 07:30,10,109.8047,109.8125,109.7969,109.8125,4718
20140601|2014-03-10 08:00,10,109.8047,109.8125,109.7969,109.8047,7178
20140601|2014-03-10 08:30,10,109.8047,109.8125,109.8047,109.8047,2934
20140601|2014-03-10 09:00,10,109.8047,109.8203,109.8047,109.8203,12163
20140601|2014-03-10 09:30,10,109.8203,109.8359,109.8203,109.8281,6515
20140601|2014-03-10 10:00,10,109.8281,109.8359,109.8125,109.8125,15389
20140601|2014-03-10 10:30,10,109.8125,109.8203,109.8047,109.8125,7248
20140601|2014-03-10 11:00,10,109.8125,109.8281,109.8125,109.8203,5504
20140601|2014-03-10 11:30,10,109.8203,109.8281,109.8203,109.8281,1335
20140601|2014-03-10 12:00,10,109.8281,109.8281,109.8125,109.8281,7479
20140601|2014-03-10 12:30,10,109.8281,109.8281,109.8203,109.8281,4085
20140601|2014-03-10 13:00,10,109.8281,109.8281,109.8203,109.8281,3136
20140601|2014-03-10 13:30,10,109.8203,109.8281,109.8203,109.8203,4089
20140601|2014-03-10 14:00,10,109.8203,109.8281,109.8203,109.8281,2201
20140601|2014-03-10 14:30,10,109.8203,109.8281,109.8203,109.8281,1963
20140601|2014-03-10 15:00,10,109.8203,109.8281,109.8203,109.8203,774
20140601|2014-03-10 15:30,10,109.8281,109.8281,109.8203,109.8281,1019
20140601|2014-03-10 17:00,11,109.8203,109.8203,109.8203,109.8203,115
20140601|2014-03-10 17:30,11,109.8203,109.8203,109.8203,109.8203,41
20140601|2014-03-10 18:00,11,109.8203,109.8203,109.8203,109.8203,9
20140601|2014-03-10 18:30,11,109.8203,109.8281,109.8203,109.8203,1126
20140601|2014-03-10 19:00,11,109.8203,109.8203,109.8203,109.8203,4306
20140601|2014-03-10 19:30,11,109.8203,109.8203,109.8125,109.8125,19
20140601|2014-03-10 20:00,11,109.8203,109.8203,109.8203,109.8203,129
20140601|2014-03-10 20:30,11,109.8203,109.8203,109.8203,109.8203,488
20140601|2014-03-10 21:00,11,109.8125,109.8125,109.8125,109.8125,10
20140601|2014-03-10 22:00,11,109.8203,109.8203,109.8203,109.8203,26
20140601|2014-03-10 22:30,11,109.8203,109.8203,109.8125,109.8125,5
20140601|2014-03-11 00:00,11,109.8203,109.8203,109.8203,109.8203,4
20140601|2014-03-11 00:30,11,109.8125,109.8125,109.8125,109.8125,3
20140601|2014-03-11 01:00,11,109.8125,109.8203,109.8125,109.8203,1152
20140601|2014-03-11 01:30,11,109.8125,109.8203,109.8125,109.8203,3
20140601|2014-03-11 02:00,11,109.8203,109.8203,109.8125,109.8125,58
20140601|2014-03-11 02:30,11,109.8203,109.8203,109.8203,109.8203,477
20140601|2014-03-11 03:00,11,109.8203,109.8281,109.8125,109.8281,998
20140601|2014-03-11 03:30,11,109.8281,109.8281,109.8203,109.8281,229
20140601|2014-03-11 04:00,11,109.8281,109.8281,109.8203,109.8203,1029
20140601|2014-03-11 04:30,11,109.8203,109.8281,109.8203,109.8203,1252
20140601|2014-03-11 05:00,11,109.8203,109.8281,109.8125,109.8203,394
20140601|2014-03-11 05:30,11,109.8281,109.8281,109.8203,109.8203,466
20140601|2014-03-11 06:00,11,109.8281,109.8281,109.8203,109.8203,1681
20140601|2014-03-11 06:30,11,109.8203,109.8203,109.8047,109.8125,2429
20140601|2014-03-11 07:00,11,109.8125,109.8203,109.8047,109.8125,9193
20140601|2014-03-11 07:30,11,109.8125,109.8281,109.8125,109.8203,7060
20140601|2014-03-11 08:00,11,109.8281,109.8281,109.8047,109.8047,4068
20140601|2014-03-11 08:30,11,109.8047,109.8281,109.8047,109.8125,7088
20140601|2014-03-11 09:00,11,109.8125,109.8281,109.8047,109.8125,12601
20140601|2014-03-11 09:30,11,109.8125,109.8125,109.7969,109.8047,21073
20140601|2014-03-11 10:00,11,109.8047,109.8125,109.8047,109.8047,652
20140601|2014-03-11 10:30,11,109.8047,109.8203,109.8047,109.8125,3459
20140601|2014-03-11 11:00,11,109.8125,109.8281,109.8125,109.8125,12289
20140601|2014-03-11 11:30,11,109.8125,109.8203,109.8125,109.8125,795
20140601|2014-03-11 12:00,11,109.8125,109.8203,109.8125,109.8125,12151
20140601|2014-03-11 12:30,11,109.8125,109.8281,109.8125,109.8203,8100
20140601|2014-03-11 13:00,11,109.8203,109.8281,109.8125,109.8281,7023
20140601|2014-03-11 13:30,11,109.8281,109.8359,109.8203,109.8281,16622
20140601|2014-03-11 14:00,11,109.8203,109.8359,109.8203,109.8281,11410
20140601|2014-03-11 14:30,11,109.8281,109.8281,109.8203,109.8203,4898
20140601|2014-03-11 15:00,11,109.8281,109.8281,109.8203,109.8281,195
20140601|2014-03-11 15:30,11,109.8281,109.8281,109.8203,109.8281,6513
20140601|2014-03-11 17:00,12,109.8203,109.8281,109.8203,109.8281,406
20140601|2014-03-11 18:00,12,109.8281,109.8281,109.8281,109.8281,9
20140601|2014-03-11 18:30,12,109.8281,109.8359,109.8281,109.8359,434
20140601|2014-03-11 19:30,12,109.8281,109.8281,109.8281,109.8281,67
20140601|2014-03-11 20:00,12,109.8281,109.8359,109.8281,109.8359,9
20140601|2014-03-11 20:30,12,109.8359,109.8359,109.8281,109.8281,10
20140601|2014-03-11 21:00,12,109.8281,109.8281,109.8281,109.8281,243
20140601|2014-03-11 21:30,12,109.8281,109.8281,109.8281,109.8281,6
20140601|2014-03-11 22:00,12,109.8281,109.8359,109.8281,109.8281,80
20140601|2014-03-11 22:30,12,109.8359,109.8359,109.8281,109.8281,114
20140601|2014-03-11 23:00,12,109.8281,109.8281,109.8281,109.8281,254
20140601|2014-03-11 23:30,12,109.8359,109.8359,109.8281,109.8281,195
20140601|2014-03-12 00:00,12,109.8281,109.8281,109.8281,109.8281,68
20140601|2014-03-12 00:30,12,109.8281,109.8281,109.8281,109.8281,282
20140601|2014-03-12 01:00,12,109.8281,109.8281,109.8281,109.8281,7
20140601|2014-03-12 01:30,12,109.8359,109.8359,109.8203,109.8203,128
20140601|2014-03-12 02:00,12,109.8203,109.8359,109.8203,109.8281,2554
20140601|2014-03-12 02:30,12,109.8359,109.8359,109.8359,109.8359,3
20140601|2014-03-12 03:00,12,109.8359,109.8359,109.8281,109.8281,149
20140601|2014-03-12 03:30,12,109.8359,109.8359,109.8281,109.8359,590
20140601|2014-03-12 04:00,12,109.8359,109.8438,109.8359,109.8359,1503
20140601|2014-03-12 04:30,12,109.8359,109.8438,109.8359,109.8438,2
20140601|2014-03-12 05:00,12,109.8438,109.8438,109.8359,109.8438,506
20140601|2014-03-12 05:30,12,109.8438,109.8516,109.8438,109.8516,562
20140601|2014-03-12 06:00,12,109.8438,109.8516,109.8438,109.8438,2924
20140601|2014-03-12 06:30,12,109.8438,109.8438,109.8281,109.8281,5208
20140601|2014-03-12 07:00,12,109.8359,109.8438,109.8281,109.8359,7566
20140601|2014-03-12 07:30,12,109.8359,109.8438,109.8359,109.8438,4196
20140601|2014-03-12 08:00,12,109.8359,109.8438,109.8281,109.8438,16304
20140601|2014-03-12 08:30,12,109.8438,109.8594,109.8359,109.8438,25833
20140601|2014-03-12 09:00,12,109.8359,109.8438,109.8359,109.8359,3087
20140601|2014-03-12 09:30,12,109.8359,109.8438,109.8359,109.8359,1922
20140601|2014-03-12 10:00,12,109.8359,109.8438,109.8281,109.8281,3921
20140601|2014-03-12 10:30,12,109.8281,109.8438,109.8281,109.8359,10077
20140601|2014-03-12 11:00,12,109.8438,109.8438,109.8359,109.8359,1673
20140601|2014-03-12 11:30,12,109.8359,109.8438,109.8281,109.8359,4209
20140601|2014-03-12 12:00,12,109.8359,109.8516,109.8359,109.8438,11517
20140601|2014-03-12 12:30,12,109.8438,109.8516,109.8359,109.8516,3901
20140601|2014-03-12 13:00,12,109.8438,109.8438,109.8359,109.8438,4426
20140601|2014-03-12 13:30,12,109.8359,109.8438,109.8359,109.8359,6383
20140601|2014-03-12 14:00,12,109.8438,109.8438,109.8359,109.8438,3462
20140601|2014-03-12 14:30,12,109.8438,109.8438,109.8359,109.8359,656
20140601|2014-03-12 15:00,12,109.8359,109.8359,109.8359,109.8359,2770
20140601|2014-03-12 15:30,12,109.8359,109.8359,109.8281,109.8359,263
20140601|2014-03-12 17:00,13,109.8359,109.8359,109.8281,109.8281,467
20140601|2014-03-12 18:00,13,109.8359,109.8359,109.8359,109.8359,10
20140601|2014-03-12 18:30,13,109.8281,109.8359,109.8281,109.8281,67
20140601|2014-03-12 19:00,13,109.8281,109.8281,109.8281,109.8281,344
20140601|2014-03-12 19:30,13,109.8281,109.8281,109.8281,109.8281,344
20140601|2014-03-12 20:00,13,109.8359,109.8359,109.8281,109.8359,644
20140601|2014-03-12 21:00,13,109.8281,109.8281,109.8281,109.8281,392
20140601|2014-03-12 21:30,13,109.8281,109.8281,109.8281,109.8281,44
20140601|2014-03-12 22:00,13,109.8281,109.8281,109.8281,109.8281,11
20140601|2014-03-12 22:30,13,109.8281,109.8281,109.8281,109.8281,4
20140601|2014-03-12 23:30,13,109.8281,109.8281,109.8281,109.8281,631
20140601|2014-03-13 00:30,13,109.8281,109.8359,109.8281,109.8281,188
20140601|2014-03-13 01:00,13,109.8281,109.8359,109.8281,109.8281,689
20140601|2014-03-13 01:30,13,109.8359,109.8359,109.8281,109.8359,354
20140601|2014-03-13 02:00,13,109.8359,109.8438,109.8359,109.8438,334
20140601|2014-03-13 02:30,13,109.8438,109.8438,109.8359,109.8438,269
20140601|2014-03-13 03:00,13,109.8438,109.8438,109.8359,109.8438,206
20140601|2014-03-13 03:30,13,109.8438,109.8516,109.8359,109.8359,1729
20140601|2014-03-13 04:00,13,109.8359,109.8359,109.8359,109.8359,252
20140601|2014-03-13 04:30,13,109.8359,109.8438,109.8359,109.8359,677
20140601|2014-03-13 05:00,13,109.8359,109.8438,109.8359,109.8438,526
20140601|2014-03-13 05:30,13,109.8438,109.8438,109.8281,109.8359,4585
20140601|2014-03-13 06:00,13,109.8359,109.8438,109.8281,109.8359,5599
20140601|2014-03-13 06:30,13,109.8359,109.8359,109.8281,109.8359,2358
20140601|2014-03-13 07:00,13,109.8281,109.8359,109.8281,109.8281,9763
20140601|2014-03-13 07:30,13,109.8281,109.8281,109.7969,109.8125,30744
20140601|2014-03-13 08:00,13,109.8047,109.8125,109.7891,109.7969,16370
20140601|2014-03-13 08:30,13,109.7969,109.8125,109.7891,109.8047,22684
20140601|2014-03-13 09:00,13,109.8047,109.8125,109.8047,109.8047,6114
20140601|2014-03-13 09:30,13,109.8047,109.8203,109.8047,109.8203,16149
20140601|2014-03-13 10:00,13,109.8125,109.8359,109.8125,109.8359,21922
20140601|2014-03-13 10:30,13,109.8281,109.8438,109.8203,109.8359,9383
20140601|2014-03-13 11:00,13,109.8438,109.8672,109.8359,109.8672,43217
20140601|2014-03-13 11:30,13,109.8672,109.8828,109.8594,109.875,16744
20140601|2014-03-13 12:00,13,109.875,109.8984,109.875,109.875,20059
20140601|2014-03-13 12:30,13,109.875,109.8906,109.875,109.8828,7215
20140601|2014-03-13 13:00,13,109.8828,109.8984,109.8828,109.8906,11238
20140601|2014-03-13 13:30,13,109.8984,109.9063,109.8828,109.8984,12195
20140601|2014-03-13 14:00,13,109.8984,109.9141,109.8984,109.9063,18487
20140601|2014-03-13 14:30,13,109.9063,109.9141,109.8984,109.9063,8035
20140601|2014-03-13 15:00,13,109.8984,109.9063,109.8984,109.9063,2360
20140601|2014-03-13 15:30,13,109.9063,109.9063,109.8984,109.9063,3348
20140601|2014-03-13 17:00,14,109.8984,109.9063,109.8984,109.8984,163
20140601|2014-03-13 18:00,14,109.9063,109.9063,109.9063,109.9063,77
20140601|2014-03-13 18:30,14,109.9063,109.9063,109.8984,109.8984,401
20140601|2014-03-13 19:00,14,109.8984,109.9063,109.8984,109.8984,235
20140601|2014-03-13 19:30,14,109.8984,109.8984,109.8984,109.8984,246
20140601|2014-03-13 20:00,14,109.8984,109.9063,109.8984,109.8984,5327
20140601|2014-03-13 20:30,14,109.8984,109.8984,109.8984,109.8984,798
20140601|2014-03-13 21:00,14,109.8906,109.8984,109.8906,109.8984,106
20140601|2014-03-13 21:30,14,109.8984,109.8984,109.8984,109.8984,42
20140601|2014-03-13 22:00,14,109.8984,109.9063,109.8984,109.9063,231
20140601|2014-03-13 22:30,14,109.9063,109.9063,109.9063,109.9063,27
20140601|2014-03-13 23:30,14,109.9063,109.9063,109.9063,109.9063,3
20140601|2014-03-14 00:00,14,109.9063,109.9063,109.9063,109.9063,208
20140601|2014-03-14 00:30,14,109.9063,109.9063,109.8984,109.8984,53
20140601|2014-03-14 01:00,14,109.9063,109.9063,109.8984,109.9063,276
20140601|2014-03-14 01:30,14,109.9141,109.9141,109.9141,109.9141,44
20140601|2014-03-14 02:00,14,109.9063,109.9063,109.8984,109.8984,654
20140601|2014-03-14 02:30,14,109.8984,109.8984,109.8828,109.8828,1535
20140601|2014-03-14 03:00,14,109.8828,109.8828,109.8828,109.8828,1659
20140601|2014-03-14 03:30,14,109.8828,109.8984,109.8828,109.8906,827
20140601|2014-03-14 04:00,14,109.8906,109.8906,109.8828,109.8828,387
20140601|2014-03-14 04:30,14,109.8828,109.8906,109.8828,109.8906,1089
20140601|2014-03-14 05:00,14,109.8906,109.8906,109.875,109.875,1203
20140601|2014-03-14 05:30,14,109.8828,109.8828,109.875,109.8828,183
20140601|2014-03-14 06:00,14,109.8828,109.8984,109.875,109.8984,7720
20140601|2014-03-14 06:30,14,109.8906,109.9063,109.8906,109.8984,6520
20140601|2014-03-14 07:00,14,109.8984,109.9375,109.8984,109.9219,16352
20140601|2014-03-14 07:30,14,109.9297,109.9531,109.9141,109.9141,27832
20140601|2014-03-14 08:00,14,109.9141,109.9297,109.9063,109.9219,16529
20140601|2014-03-14 08:30,14,109.9141,109.9141,109.8906,109.8984,10502
20140601|2014-03-14 09:00,14,109.8984,109.8984,109.8828,109.8984,15101
20140601|2014-03-14 09:30,14,109.8906,109.9063,109.8906,109.8984,12480
20140601|2014-03-14 10:00,14,109.8984,109.9219,109.8984,109.9141,11732
20140601|2014-03-14 10:30,14,109.9063,109.9141,109.875,109.8906,25662
20140601|2014-03-14 11:00,14,109.8906,109.8984,109.875,109.8906,6770
20140601|2014-03-14 11:30,14,109.8828,109.8906,109.8828,109.8906,5586
20140601|2014-03-14 12:00,14,109.8906,109.9063,109.8906,109.9063,3319
20140601|2014-03-14 12:30,14,109.9063,109.9063,109.8984,109.8984,640
20140601|2014-03-14 13:00,14,109.8984,109.9063,109.8906,109.8984,4982
20140601|2014-03-14 13:30,14,109.8984,109.9063,109.8906,109.8984,5848
20140601|2014-03-14 14:00,14,109.8984,109.8984,109.8906,109.8984,2071
20140601|2014-03-14 14:30,14,109.8984,109.9063,109.8906,109.8984,1434
20140601|2014-03-14 15:00,14,109.9063,109.9063,109.8984,109.8984,742
20140601|2014-03-14 15:30,14,109.8984,109.8984,109.8906,109.8906,435
20140601|2014-03-16 17:00,17,109.8984,109.8984,109.8828,109.8906,1496
20140601|2014-03-16 17:30,17,109.8906,109.8984,109.8906,109.8984,374
20140601|2014-03-16 18:00,17,109.8984,109.8984,109.8984,109.8984,33
20140601|2014-03-16 18:30,17,109.8984,109.8984,109.8984,109.8984,40
20140601|2014-03-16 19:00,17,109.8984,109.8984,109.8984,109.8984,178
20140601|2014-03-16 20:00,17,109.8906,109.8984,109.8906,109.8984,92
20140601|2014-03-16 20:30,17,109.8906,109.8906,109.8906,109.8906,7
20140601|2014-03-16 21:30,17,109.8906,109.8984,109.8906,109.8984,181
20140601|2014-03-16 22:00,17,109.8906,109.8906,109.8906,109.8906,3
20140601|2014-03-16 22:30,17,109.8906,109.8906,109.8906,109.8906,4
20140601|2014-03-16 23:00,17,109.8906,109.8906,109.8906,109.8906,332
20140601|2014-03-16 23:30,17,109.8828,109.8906,109.8828,109.8906,71
20140601|2014-03-17 00:30,17,109.8828,109.8828,109.8828,109.8828,4
20140601|2014-03-17 01:00,17,109.8828,109.8828,109.8828,109.8828,3
20140601|2014-03-17 01:30,17,109.8828,109.8906,109.8828,109.8828,552
20140601|2014-03-17 02:00,17,109.8828,109.8828,109.8828,109.8828,24
20140601|2014-03-17 02:30,17,109.8906,109.8906,109.8828,109.8828,4447
20140601|2014-03-17 03:00,17,109.8828,109.8828,109.875,109.875,3346
20140601|2014-03-17 03:30,17,109.875,109.8828,109.875,109.8828,1422
20140601|2014-03-17 04:00,17,109.875,109.875,109.875,109.875,280
20140601|2014-03-17 04:30,17,109.875,109.8906,109.875,109.8828,4403
20140601|2014-03-17 05:00,17,109.8906,109.8906,109.8828,109.8828,884
20140601|2014-03-17 05:30,17,109.8828,109.8906,109.8672,109.875,5323
20140601|2014-03-17 06:00,17,109.8672,109.875,109.8594,109.8672,8193
20140601|2014-03-17 06:30,17,109.8672,109.8828,109.8672,109.875,6751
20140601|2014-03-17 07:00,17,109.875,109.8828,109.8594,109.875,7738
20140601|2014-03-17 07:30,17,109.8828,109.8906,109.875,109.875,3730
20140601|2014-03-17 08:00,17,109.875,109.8828,109.8672,109.875,6481
20140601|2014-03-17 08:30,17,109.875,109.8828,109.8672,109.875,7527
20140601|2014-03-17 09:00,17,109.875,109.8828,109.8672,109.875,7553
20140601|2014-03-17 09:30,17,109.875,109.8906,109.875,109.8828,6860
20140601|2014-03-17 10:00,17,109.8828,109.8906,109.875,109.8906,9769
20140601|2014-03-17 10:30,17,109.8906,109.8906,109.8828,109.8828,2757
20140601|2014-03-17 11:00,17,109.8828,109.8906,109.875,109.8906,6007
20140601|2014-03-17 11:30,17,109.8828,109.8906,109.8828,109.8828,189
20140601|2014-03-17 12:00,17,109.8828,109.8906,109.8828,109.8906,1856
20140601|2014-03-17 12:30,17,109.8828,109.8906,109.8828,109.8828,1283
20140601|2014-03-17 13:00,17,109.8828,109.8828,109.8672,109.8672,11101
20140601|2014-03-17 13:30,17,109.875,109.875,109.8516,109.8594,12811
20140601|2014-03-17 14:00,17,109.8594,109.8594,109.8438,109.8516,8443
20140601|2014-03-17 14:30,17,109.8594,109.8594,109.8516,109.8516,1116
20140601|2014-03-17 15:00,17,109.8516,109.8672,109.8516,109.8594,7133
20140601|2014-03-17 15:30,17,109.8594,109.8672,109.8594,109.8594,1559
20140601|2014-03-17 17:00,18,109.8594,109.8594,109.8516,109.8594,72
20140601|2014-03-17 17:30,18,109.8594,109.8594,109.8594,109.8594,81
20140601|2014-03-17 18:00,18,109.8594,109.8672,109.8594,109.8594,207
20140601|2014-03-17 18:30,18,109.8672,109.8672,109.8672,109.8672,1
20140601|2014-03-17 19:00,18,109.8594,109.8672,109.8594,109.8672,4
20140601|2014-03-17 19:30,18,109.8672,109.8672,109.8672,109.8672,16
20140601|2014-03-17 20:00,18,109.8672,109.8672,109.8672,109.8672,247
20140601|2014-03-17 20:30,18,109.875,109.875,109.875,109.875,12
20140601|2014-03-17 21:00,18,109.8672,109.8672,109.8672,109.8672,3
20140601|2014-03-17 22:00,18,109.8672,109.8672,109.8672,109.8672,373
20140601|2014-03-17 22:30,18,109.8672,109.8672,109.8594,109.8594,3
20140601|2014-03-17 23:00,18,109.8672,109.8672,109.8672,109.8672,147
20140601|2014-03-17 23:30,18,109.8672,109.8672,109.8672,109.8672,17
20140601|2014-03-18 00:00,18,109.8672,109.8672,109.8672,109.8672,11
20140601|2014-03-18 00:30,18,109.8672,109.8672,109.8672,109.8672,58
20140601|2014-03-18 01:00,18,109.8672,109.8672,109.8672,109.8672,123
20140601|2014-03-18 01:30,18,109.8594,109.8672,109.8594,109.8672,973
20140601|2014-03-18 02:00,18,109.875,109.875,109.8672,109.875,95
20140601|2014-03-18 02:30,18,109.8672,109.8672,109.8672,109.8672,73
20140601|2014-03-18 03:00,18,109.875,109.8828,109.8672,109.875,908
20140601|2014-03-18 03:30,18,109.875,109.8828,109.875,109.875,276
20140601|2014-03-18 04:00,18,109.8828,109.8828,109.8828,109.8828,893
20140601|2014-03-18 04:30,18,109.8828,109.8828,109.875,109.875,1076
20140601|2014-03-18 05:00,18,109.8828,109.8828,109.875,109.875,90
20140601|2014-03-18 05:30,18,109.875,109.875,109.875,109.875,348
20140601|2014-03-18 06:00,18,109.875,109.8906,109.875,109.875,2892
20140601|2014-03-18 06:30,18,109.875,109.875,109.8594,109.8672,5542
20140601|2014-03-18 07:00,18,109.8594,109.875,109.8594,109.875,2805
20140601|2014-03-18 07:30,18,109.875,109.875,109.8594,109.8672,10185
20140601|2014-03-18 08:00,18,109.8672,109.875,109.8672,109.8672,198
20140601|2014-03-18 08:30,18,109.8672,109.875,109.8672,109.875,2939
20140601|2014-03-18 09:00,18,109.8672,109.875,109.8594,109.8672,9327
20140601|2014-03-18 09:30,18,109.8672,109.8828,109.8672,109.875,4467
20140601|2014-03-18 10:00,18,109.8828,109.8828,109.8672,109.875,6276
20140601|2014-03-18 10:30,18,109.875,109.8828,109.8672,109.875,4108
20140601|2014-03-18 11:00,18,109.875,109.8906,109.875,109.8906,5889
20140601|2014-03-18 11:30,18,109.8906,109.8906,109.8828,109.8828,480
20140601|2014-03-18 12:00,18,109.8906,109.8906,109.8828,109.8828,529
20140601|2014-03-18 12:30,18,109.8828,109.8906,109.875,109.8828,13356
20140601|2014-03-18 13:00,18,109.8828,109.8906,109.8828,109.8828,4507
20140601|2014-03-18 13:30,18,109.8828,109.8906,109.875,109.8906,7272
20140601|2014-03-18 14:00,18,109.8828,109.8984,109.8828,109.8906,6771
20140601|2014-03-18 14:30,18,109.8906,109.8984,109.8906,109.8906,1945
20140601|2014-03-18 15:00,18,109.8984,109.8984,109.8906,109.8984,480
20140601|2014-03-18 15:30,18,109.8906,109.8984,109.8906,109.8906,290
20140601|2014-03-18 17:00,19,109.8984,109.8984,109.8906,109.8906,340
20140601|2014-03-18 18:00,19,109.8984,109.8984,109.8984,109.8984,3
20140601|2014-03-18 18:30,19,109.8984,109.8984,109.8906,109.8906,4
20140601|2014-03-18 19:00,19,109.8906,109.8906,109.8906,109.8906,402
20140601|2014-03-18 19:30,19,109.8906,109.8984,109.8906,109.8906,1877
20140601|2014-03-18 20:30,19,109.8906,109.8906,109.8906,109.8906,4
20140601|2014-03-18 21:00,19,109.8906,109.8906,109.8906,109.8906,91
20140601|2014-03-18 21:30,19,109.8906,109.8906,109.8906,109.8906,321
20140601|2014-03-18 22:00,19,109.8906,109.8906,109.8906,109.8906,100
20140601|2014-03-18 22:30,19,109.8906,109.8984,109.8906,109.8906,36
20140601|2014-03-18 23:00,19,109.8906,109.8906,109.8906,109.8906,13
20140601|2014-03-19 00:00,19,109.8906,109.8906,109.8906,109.8906,100
20140601|2014-03-19 01:00,19,109.8906,109.8906,109.8906,109.8906,20
20140601|2014-03-19 01:30,19,109.8984,109.8984,109.8906,109.8906,28
20140601|2014-03-19 02:00,19,109.8984,109.8984,109.8984,109.8984,37
20140601|2014-03-19 02:30,19,109.8906,109.8906,109.8906,109.8906,337
20140601|2014-03-19 03:00,19,109.8906,109.8906,109.8906,109.8906,2797
20140601|2014-03-19 03:30,19,109.8906,109.8984,109.8828,109.8828,778
20140601|2014-03-19 04:00,19,109.8828,109.8906,109.8828,109.8906,82
20140601|2014-03-19 04:30,19,109.8906,109.8906,109.8828,109.8906,71
20140601|2014-03-19 05:00,19,109.8906,109.8984,109.8906,109.8984,1400
20140601|2014-03-19 05:30,19,109.8984,109.8984,109.8906,109.8906,594
20140601|2014-03-19 06:00,19,109.8906,109.8984,109.8906,109.8984,1229
20140601|2014-03-19 06:30,19,109.8906,109.9063,109.8906,109.8906,2273
20140601|2014-03-19 07:00,19,109.8906,109.8984,109.8828,109.8906,4242
20140601|2014-03-19 07:30,19,109.8906,109.8906,109.8828,109.8828,1699
20140601|2014-03-19 08:00,19,109.8828,109.8984,109.8828,109.8906,4081
20140601|2014-03-19 08:30,19,109.8984,109.8984,109.8828,109.8828,2650
20140601|2014-03-19 09:00,19,109.8906,109.8906,109.8828,109.8828,2750
20140601|2014-03-19 09:30,19,109.8828,109.8984,109.8828,109.8906,6170
20140601|2014-03-19 10:00,19,109.8906,109.8984,109.8906,109.8984,485
20140601|2014-03-19 10:30,19,109.8906,109.8984,109.8828,109.8906,5347
20140601|2014-03-19 11:00,19,109.8828,109.8906,109.8828,109.8906,1043
20140601|2014-03-19 11:30,19,109.8906,109.8984,109.8828,109.8906,4975
20140601|2014-03-19 12:00,19,109.8906,109.8906,109.875,109.8828,7599
20140601|2014-03-19 12:30,19,109.875,109.8828,109.8516,109.8594,16591
20140601|2014-03-19 13:00,19,109.8594,109.8594,109.6953,109.75,87895
20140601|2014-03-19 13:30,19,109.7578,109.7578,109.7188,109.7266,32454
20140601|2014-03-19 14:00,19,109.7266,109.7344,109.6719,109.6875,64783
20140601|2014-03-19 14:30,19,109.6953,109.7188,109.6953,109.7188,11268
20140601|2014-03-19 15:00,19,109.7188,109.7266,109.7109,109.7188,4468
20140601|2014-03-19 15:30,19,109.7188,109.7266,109.7109,109.7188,3608
20140601|2014-03-19 17:00,20,109.7188,109.7266,109.7188,109.7188,103
20140601|2014-03-19 17:30,20,109.7188,109.7266,109.7031,109.7031,547
20140601|2014-03-19 18:00,20,109.7109,109.7188,109.7031,109.7188,2149
20140601|2014-03-19 18:30,20,109.7109,109.7109,109.7031,109.7109,1774
20140601|2014-03-19 19:00,20,109.7031,109.7188,109.7031,109.7188,1279
20140601|2014-03-19 19:30,20,109.7109,109.7188,109.7109,109.7188,326
20140601|2014-03-19 20:00,20,109.7109,109.7188,109.7109,109.7188,410
20140601|2014-03-19 20:30,20,109.7266,109.7266,109.7188,109.7266,1567
20140601|2014-03-19 21:00,20,109.7266,109.7266,109.7188,109.7188,218
20140601|2014-03-19 21:30,20,109.7266,109.7266,109.7188,109.7266,29
20140601|2014-03-19 22:00,20,109.7188,109.7266,109.7188,109.7266,32
20140601|2014-03-19 22:30,20,109.7266,109.7266,109.7188,109.7266,82
20140601|2014-03-19 23:00,20,109.7266,109.7266,109.7266,109.7266,52
20140601|2014-03-19 23:30,20,109.7188,109.7266,109.7188,109.7266,99
20140601|2014-03-20 00:00,20,109.7266,109.7266,109.7266,109.7266,30
20140601|2014-03-20 00:30,20,109.7266,109.7266,109.7266,109.7266,2
20140601|2014-03-20 01:00,20,109.7266,109.7266,109.7188,109.7188,490
20140601|2014-03-20 01:30,20,109.7188,109.7188,109.7109,109.7109,1484
20140601|2014-03-20 02:00,20,109.7188,109.7266,109.7109,109.7109,4697
20140601|2014-03-20 02:30,20,109.7109,109.7344,109.7109,109.7266,5568
20140601|2014-03-20 03:00,20,109.7266,109.7422,109.7266,109.7344,6335
20140601|2014-03-20 03:30,20,109.7344,109.7422,109.7344,109.7422,2733
20140601|2014-03-20 04:00,20,109.7422,109.75,109.7344,109.7422,2286
20140601|2014-03-20 04:30,20,109.7422,109.75,109.7266,109.7344,3567
20140601|2014-03-20 05:00,20,109.7344,109.7422,109.7109,109.7188,4712
20140601|2014-03-20 05:30,20,109.7188,109.7188,109.6953,109.7109,5294
20140601|2014-03-20 06:00,20,109.7031,109.7188,109.6953,109.7109,7295
20140601|2014-03-20 06:30,20,109.7109,109.7266,109.7031,109.7188,13555
20140601|2014-03-20 07:00,20,109.7188,109.7266,109.7031,109.7031,10681
20140601|2014-03-20 07:30,20,109.7031,109.7109,109.6875,109.7031,14722
20140601|2014-03-20 08:00,20,109.7031,109.7266,109.6953,109.7109,11965
20140601|2014-03-20 08:30,20,109.7109,109.7188,109.7031,109.7109,11413
20140601|2014-03-20 09:00,20,109.7031,109.7031,109.6797,109.6953,24977
20140601|2014-03-20 09:30,20,109.6953,109.7031,109.6875,109.6953,12667
20140601|2014-03-20 10:00,20,109.6953,109.7109,109.6875,109.6953,14321
20140601|2014-03-20 10:30,20,109.7031,109.7109,109.6953,109.7109,9730
20140601|2014-03-20 11:00,20,109.7109,109.7109,109.6953,109.7031,10190
20140601|2014-03-20 11:30,20,109.7031,109.7031,109.6875,109.6953,9868
20140601|2014-03-20 12:00,20,109.6953,109.7031,109.6875,109.6953,7686
20140601|2014-03-20 12:30,20,109.6953,109.7031,109.6875,109.7031,3662
20140601|2014-03-20 13:00,20,109.6953,109.7031,109.6953,109.6953,9605
20140601|2014-03-20 13:30,20,109.7031,109.7109,109.6953,109.6953,12411
20140601|2014-03-20 14:00,20,109.6953,109.7109,109.6953,109.7031,5155
20140601|2014-03-20 14:30,20,109.7031,109.7188,109.7031,109.7188,3048
20140601|2014-03-20 15:00,20,109.7188,109.7188,109.7031,109.7109,5141
20140601|2014-03-20 15:30,20,109.7109,109.7188,109.7109,109.7188,997
20140601|2014-03-20 17:00,21,109.7188,109.7188,109.7109,109.7109,371
20140601|2014-03-20 18:00,21,109.7109,109.7109,109.7109,109.7109,81
20140601|2014-03-20 18:30,21,109.7109,109.7109,109.7109,109.7109,208
20140601|2014-03-20 19:00,21,109.7109,109.7109,109.7109,109.7109,103
20140601|2014-03-20 19:30,21,109.7188,109.7188,109.7109,109.7109,568
20140601|2014-03-20 20:00,21,109.7109,109.7109,109.7031,109.7031,845
20140601|2014-03-20 20:30,21,109.7031,109.7109,109.7031,109.7031,8
20140601|2014-03-20 21:00,21,109.7031,109.7031,109.7031,109.7031,17
20140601|2014-03-20 21:30,21,109.7031,109.7109,109.7031,109.7109,170
20140601|2014-03-20 22:00,21,109.7031,109.7031,109.7031,109.7031,14
20140601|2014-03-20 23:00,21,109.7109,109.7109,109.7031,109.7109,495
20140601|2014-03-20 23:30,21,109.7031,109.7109,109.7031,109.7109,52
20140601|2014-03-21 00:00,21,109.7031,109.7109,109.7031,109.7109,110
20140601|2014-03-21 00:30,21,109.7109,109.7109,109.7109,109.7109,295
20140601|2014-03-21 01:00,21,109.7109,109.7109,109.7109,109.7109,1
20140601|2014-03-21 01:30,21,109.7109,109.7109,109.7031,109.7031,124
20140601|2014-03-21 02:00,21,109.7109,109.7188,109.7031,109.7188,1042
20140601|2014-03-21 02:30,21,109.7109,109.7188,109.7109,109.7109,980
20140601|2014-03-21 03:00,21,109.7109,109.7109,109.7031,109.7109,2871
20140601|2014-03-21 03:30,21,109.7109,109.7188,109.7109,109.7188,509
20140601|2014-03-21 04:00,21,109.7188,109.7266,109.7109,109.7188,5719
20140601|2014-03-21 04:30,21,109.7188,109.7188,109.7031,109.7031,3857
20140601|2014-03-21 05:00,21,109.7031,109.7109,109.7031,109.7031,345
20140601|2014-03-21 05:30,21,109.7031,109.7109,109.6953,109.7031,2976
20140601|2014-03-21 06:00,21,109.7031,109.7031,109.6875,109.7031,5884
20140601|2014-03-21 06:30,21,109.7031,109.7031,109.6875,109.7031,2680
20140601|2014-03-21 07:00,21,109.7031,109.7109,109.6953,109.6953,16888
20140601|2014-03-21 07:30,21,109.6953,109.6953,109.6641,109.6719,18628
20140601|2014-03-21 08:00,21,109.6719,109.6875,109.6719,109.6875,4143
20140601|2014-03-21 08:30,21,109.6797,109.6953,109.6797,109.6953,16740
20140601|2014-03-21 09:00,21,109.6953,109.7109,109.6953,109.6953,35552
20140601|2014-03-21 09:30,21,109.6953,109.7031,109.6875,109.6875,2979
20140601|2014-03-21 10:00,21,109.6875,109.6875,109.6797,109.6797,16587
20140601|2014-03-21 10:30,21,109.6797,109.6953,109.6797,109.6953,5603
20140601|2014-03-21 11:00,21,109.6875,109.6953,109.6797,109.6875,10560
20140601|2014-03-21 11:30,21,109.6953,109.7109,109.6875,109.7031,10518
20140601|2014-03-21 12:00,21,109.7031,109.7109,109.6953,109.7109,3656
20140601|2014-03-21 12:30,21,109.7109,109.7266,109.7031,109.7109,15579
20140601|2014-03-21 13:00,21,109.7109,109.7188,109.6797,109.6875,12067
20140601|2014-03-21 13:30,21,109.6875,109.6953,109.6797,109.6875,8502
20140601|2014-03-21 14:00,21,109.6953,109.7109,109.6875,109.7109,3757
20140601|2014-03-21 14:30,21,109.7109,109.7188,109.7031,109.7031,1450
20140601|2014-03-21 15:00,21,109.7031,109.7109,109.7031,109.7031,5028
20140601|2014-03-21 15:30,21,109.7031,109.7109,109.7031,109.7031,977
20140601|2014-03-23 17:00,24,109.6875,109.6953,109.6719,109.6719,1202
20140601|2014-03-23 17:30,24,109.6719,109.6797,109.6719,109.6719,1961
20140601|2014-03-23 18:00,24,109.6719,109.6719,109.6641,109.6719,1074
20140601|2014-03-23 18:30,24,109.6719,109.6797,109.6719,109.6797,206
20140601|2014-03-23 19:00,24,109.6797,109.6797,109.6719,109.6719,577
20140601|2014-03-23 19:30,24,109.6719,109.6719,109.6641,109.6719,528
20140601|2014-03-23 20:00,24,109.6641,109.6641,109.6641,109.6641,15
20140601|2014-03-23 20:30,24,109.6641,109.6719,109.6641,109.6641,740
20140601|2014-03-23 21:00,24,109.6641,109.6641,109.6641,109.6641,495
20140601|2014-03-23 21:30,24,109.6641,109.6641,109.6563,109.6563,619
20140601|2014-03-23 22:30,24,109.6641,109.6641,109.6563,109.6563,2630
20140601|2014-03-23 23:00,24,109.6563,109.6563,109.6563,109.6563,631
20140601|2014-03-24 00:00,24,109.6563,109.6563,109.6563,109.6563,14
20140601|2014-03-24 00:30,24,109.6563,109.6641,109.6484,109.6484,594
20140601|2014-03-24 01:00,24,109.6563,109.6563,109.6484,109.6563,960
20140601|2014-03-24 01:30,24,109.6563,109.6563,109.6406,109.6406,2081
20140601|2014-03-24 02:00,24,109.6484,109.6563,109.6484,109.6484,2118
20140601|2014-03-24 02:30,24,109.6406,109.6406,109.6328,109.6328,6241
20140601|2014-03-24 03:00,24,109.6328,109.6406,109.6328,109.6406,5873
20140601|2014-03-24 03:30,24,109.6406,109.6406,109.6328,109.6406,1941
20140601|2014-03-24 04:00,24,109.6484,109.6563,109.6406,109.6484,5979
20140601|2014-03-24 04:30,24,109.6563,109.6563,109.6406,109.6484,1321
20140601|2014-03-24 05:00,24,109.6484,109.6563,109.6406,109.6406,1024
20140601|2014-03-24 05:30,24,109.6484,109.6641,109.6406,109.6484,3043
20140601|2014-03-24 06:00,24,109.6484,109.6484,109.6328,109.6406,2667
20140601|2014-03-24 06:30,24,109.6406,109.6484,109.6172,109.625,14512
20140601|2014-03-24 07:00,24,109.625,109.6484,109.625,109.6406,18269
20140601|2014-03-24 07:30,24,109.6406,109.6563,109.6328,109.6484,18901
20140601|2014-03-24 08:00,24,109.6484,109.6563,109.6406,109.6406,17107
20140601|2014-03-24 08:30,24,109.6406,109.6563,109.6406,109.6563,10872
20140601|2014-03-24 09:00,24,109.6563,109.6719,109.6484,109.6484,20489
20140601|2014-03-24 09:30,24,109.6563,109.6719,109.6484,109.6563,11056
20140601|2014-03-24 10:00,24,109.6641,109.6719,109.6563,109.6563,7489
20140601|2014-03-24 10:30,24,109.6641,109.6797,109.6563,109.6719,15207
20140601|2014-03-24 11:00,24,109.6719,109.6797,109.6641,109.6719,11560
20140601|2014-03-24 11:30,24,109.6719,109.6797,109.6641,109.6641,11628
20140601|2014-03-24 12:00,24,109.6719,109.6719,109.6563,109.6641,9547
20140601|2014-03-24 12:30,24,109.6563,109.6641,109.6563,109.6563,10152
20140601|2014-03-24 13:00,24,109.6563,109.6719,109.6563,109.6641,10496
20140601|2014-03-24 13:30,24,109.6641,109.6719,109.6641,109.6641,7006
20140601|2014-03-24 14:00,24,109.6641,109.6797,109.6641,109.6797,6987
20140601|2014-03-24 14:30,24,109.6719,109.6797,109.6719,109.6719,3000
20140601|2014-03-24 15:00,24,109.6719,109.6797,109.6719,109.6719,2022
20140601|2014-03-24 15:30,24,109.6797,109.6875,109.6641,109.6719,17129
20140601|2014-03-24 17:00,25,109.6797,109.6797,109.6719,109.6797,379
20140601|2014-03-24 17:30,25,109.6797,109.6797,109.6797,109.6797,11
20140601|2014-03-24 18:30,25,109.6797,109.6797,109.6797,109.6797,124
20140601|2014-03-24 19:00,25,109.6719,109.6719,109.6641,109.6719,488
20140601|2014-03-24 19:30,25,109.6797,109.6875,109.6797,109.6875,2721
20140601|2014-03-24 20:00,25,109.6875,109.6875,109.6797,109.6875,471
20140601|2014-03-24 20:30,25,109.6875,109.6875,109.6875,109.6875,210
20140601|2014-03-24 21:00,25,109.6875,109.6875,109.6875,109.6875,274
20140601|2014-03-24 21:30,25,109.6875,109.6875,109.6875,109.6875,46
20140601|2014-03-24 22:00,25,109.6875,109.6875,109.6875,109.6875,45
20140601|2014-03-24 22:30,25,109.6875,109.6875,109.6875,109.6875,669
20140601|2014-03-24 23:00,25,109.6875,109.6875,109.6875,109.6875,579
20140601|2014-03-24 23:30,25,109.6875,109.6875,109.6797,109.6797,4
20140601|2014-03-25 00:00,25,109.6875,109.6953,109.6875,109.6953,1206
20140601|2014-03-25 00:30,25,109.6875,109.6953,109.6875,109.6953,1646
20140601|2014-03-25 01:00,25,109.6953,109.6953,109.6875,109.6953,534
20140601|2014-03-25 01:30,25,109.6953,109.6953,109.6875,109.6953,163
20140601|2014-03-25 02:00,25,109.6875,109.7031,109.6875,109.7031,1465
20140601|2014-03-25 02:30,25,109.7031,109.7188,109.6953,109.7188,6618
20140601|2014-03-25 03:00,25,109.7188,109.7188,109.7031,109.7031,3921
20140601|2014-03-25 03:30,25,109.7031,109.7031,109.6875,109.6875,3259
20140601|2014-03-25 04:00,25,109.6953,109.6953,109.6875,109.6875,3162
20140601|2014-03-25 04:30,25,109.6953,109.6953,109.6875,109.6875,1713
20140601|2014-03-25 05:00,25,109.6953,109.6953,109.6875,109.6875,1159
20140601|2014-03-25 05:30,25,109.6875,109.6953,109.6797,109.6875,4258
20140601|2014-03-25 06:00,25,109.6875,109.7031,109.6797,109.6797,7994
20140601|2014-03-25 06:30,25,109.6797,109.6875,109.6719,109.6797,4218
20140601|2014-03-25 07:00,25,109.6797,109.6875,109.6719,109.6719,15731
20140601|2014-03-25 07:30,25,109.6719,109.6719,109.6641,109.6719,16169
20140601|2014-03-25 08:00,25,109.6797,109.6797,109.6641,109.6797,5115
20140601|2014-03-25 08:30,25,109.6719,109.6797,109.6719,109.6797,9231
20140601|2014-03-25 09:00,25,109.6797,109.6953,109.6719,109.6875,21679
20140601|2014-03-25 09:30,25,109.6875,109.7031,109.6875,109.7031,14284
20140601|2014-03-25 10:00,25,109.6953,109.7031,109.6875,109.6875,13340
20140601|2014-03-25 10:30,25,109.6875,109.7031,109.6875,109.6953,14031
20140601|2014-03-25 11:00,25,109.6953,109.7031,109.6953,109.6953,998
20140601|2014-03-25 11:30,25,109.6953,109.7031,109.6953,109.7031,5294
20140601|2014-03-25 12:00,25,109.7031,109.7109,109.6953,109.7109,10684
20140601|2014-03-25 12:30,25,109.7031,109.7109,109.6953,109.7031,10224
20140601|2014-03-25 13:00,25,109.7031,109.7109,109.6953,109.7031,7821
20140601|2014-03-25 13:30,25,109.7031,109.7031,109.6953,109.6953,2510
20140601|2014-03-25 14:00,25,109.7031,109.7031,109.6953,109.7031,4057
20140601|2014-03-25 14:30,25,109.7031,109.7031,109.6875,109.6953,10859
20140601|2014-03-25 15:00,25,109.6953,109.7031,109.6953,109.7031,995
20140601|2014-03-25 15:30,25,109.6953,109.7031,109.6875,109.6953,1328
20140601|2014-03-25 17:00,26,109.6953,109.6953,109.6875,109.6875,5
20140601|2014-03-25 17:30,26,109.6953,109.6953,109.6953,109.6953,20
20140601|2014-03-25 18:00,26,109.6953,109.7031,109.6953,109.7031,100
20140601|2014-03-25 18:30,26,109.7031,109.7109,109.7031,109.7109,1042
20140601|2014-03-25 19:00,26,109.7031,109.7109,109.7031,109.7109,109
20140601|2014-03-25 19:30,26,109.7109,109.7109,109.7109,109.7109,623
20140601|2014-03-25 20:00,26,109.7109,109.7188,109.7109,109.7109,370
20140601|2014-03-25 20:30,26,109.7109,109.7109,109.7109,109.7109,66
20140601|2014-03-25 21:00,26,109.7188,109.7188,109.7109,109.7109,366
20140601|2014-03-25 21:30,26,109.7109,109.7109,109.7109,109.7109,501
20140601|2014-03-25 22:00,26,109.7109,109.7109,109.7109,109.7109,137
20140601|2014-03-25 22:30,26,109.7188,109.7188,109.7109,109.7109,74
20140601|2014-03-25 23:00,26,109.7188,109.7188,109.7188,109.7188,15
20140601|2014-03-25 23:30,26,109.7188,109.7188,109.7109,109.7188,1370
20140601|2014-03-26 00:00,26,109.7188,109.7266,109.7188,109.7188,489
20140601|2014-03-26 00:30,26,109.7188,109.7188,109.7188,109.7188,694
20140601|2014-03-26 01:00,26,109.7109,109.7188,109.7109,109.7188,292
20140601|2014-03-26 01:30,26,109.7109,109.7188,109.7031,109.7109,574
20140601|2014-03-26 02:00,26,109.7109,109.7188,109.7031,109.7109,702
20140601|2014-03-26 02:30,26,109.7188,109.7188,109.7031,109.7109,1002
20140601|2014-03-26 03:00,26,109.7109,109.7109,109.7031,109.7109,2430
20140601|2014-03-26 03:30,26,109.7031,109.7188,109.7031,109.7109,1054
20140601|2014-03-26 04:00,26,109.7109,109.7109,109.6953,109.7031,6087
20140601|2014-03-26 04:30,26,109.7031,109.7109,109.7031,109.7109,384
20140601|2014-03-26 05:00,26,109.7109,109.7109,109.6953,109.7031,1209
20140601|2014-03-26 05:30,26,109.7031,109.7031,109.6953,109.7031,993
20140601|2014-03-26 06:00,26,109.6953,109.7031,109.6875,109.6875,4148
20140601|2014-03-26 06:30,26,109.6953,109.7031,109.6953,109.6953,3706
20140601|2014-03-26 07:00,26,109.7031,109.7031,109.6875,109.7031,6497
20140601|2014-03-26 07:30,26,109.6953,109.7266,109.6953,109.7109,31799
20140601|2014-03-26 08:00,26,109.7188,109.7266,109.7109,109.7188,20317
20140601|2014-03-26 08:30,26,109.7266,109.7266,109.7109,109.7266,8374
20140601|2014-03-26 09:00,26,109.7266,109.7344,109.7188,109.7266,12679
20140601|2014-03-26 09:30,26,109.7344,109.7422,109.7266,109.7422,24622
20140601|2014-03-26 10:00,26,109.7422,109.7422,109.7266,109.7344,7009
20140601|2014-03-26 10:30,26,109.7344,109.7422,109.7266,109.7422,10948
20140601|2014-03-26 11:00,26,109.7422,109.7422,109.7266,109.7344,14881
20140601|2014-03-26 11:30,26,109.7344,109.7422,109.7266,109.7344,6213
20140601|2014-03-26 12:00,26,109.7422,109.7656,109.7344,109.7578,24931
20140601|2014-03-26 12:30,26,109.7656,109.7656,109.75,109.7578,12233
20140601|2014-03-26 13:00,26,109.7578,109.7578,109.75,109.75,8448
20140601|2014-03-26 13:30,26,109.75,109.7578,109.7422,109.75,7277
20140601|2014-03-26 14:00,26,109.75,109.7578,109.75,109.75,11116
20140601|2014-03-26 14:30,26,109.7578,109.7578,109.7422,109.75,7809
20140601|2014-03-26 15:00,26,109.7422,109.7656,109.7422,109.7578,6773
20140601|2014-03-26 15:30,26,109.7578,109.7578,109.75,109.75,4190
20140601|2014-03-26 17:00,27,109.7578,109.7578,109.75,109.7578,239
20140601|2014-03-26 17:30,27,109.7656,109.7656,109.7578,109.7578,16
20140601|2014-03-26 18:00,27,109.7578,109.7578,109.7578,109.7578,10
20140601|2014-03-26 18:30,27,109.7578,109.7578,109.7578,109.7578,139
20140601|2014-03-26 19:00,27,109.7578,109.7656,109.7578,109.7578,35
20140601|2014-03-26 19:30,27,109.7578,109.7578,109.7578,109.7578,11
20140601|2014-03-26 20:00,27,109.7578,109.7578,109.7578,109.7578,899
20140601|2014-03-26 20:30,27,109.7578,109.7578,109.7578,109.7578,200
20140601|2014-03-26 21:00,27,109.7578,109.7578,109.7578,109.7578,224
20140601|2014-03-26 21:30,27,109.7578,109.7578,109.7578,109.7578,7
20140601|2014-03-26 22:00,27,109.7578,109.7578,109.7578,109.7578,2
20140601|2014-03-26 22:30,27,109.75,109.75,109.75,109.75,701
20140601|2014-03-26 23:00,27,109.7422,109.7422,109.7422,109.7422,5
20140601|2014-03-27 00:00,27,109.7422,109.7422,109.7422,109.7422,1
20140601|2014-03-27 00:30,27,109.7422,109.7422,109.7422,109.7422,1
20140601|2014-03-27 01:00,27,109.7422,109.7422,109.7422,109.7422,106
20140601|2014-03-27 01:30,27,109.7422,109.7422,109.7422,109.7422,26
20140601|2014-03-27 02:00,27,109.7422,109.75,109.7422,109.7422,126
20140601|2014-03-27 02:30,27,109.7422,109.75,109.7422,109.7422,528
20140601|2014-03-27 03:00,27,109.75,109.75,109.7422,109.7422,1003
20140601|2014-03-27 03:30,27,109.7422,109.75,109.7422,109.7422,112
20140601|2014-03-27 04:00,27,109.7422,109.75,109.7344,109.7344,2306
20140601|2014-03-27 04:30,27,109.7344,109.7422,109.7344,109.7344,1353
20140601|2014-03-27 05:00,27,109.7344,109.7422,109.7344,109.7344,422
20140601|2014-03-27 05:30,27,109.7344,109.7344,109.7188,109.7266,3743
20140601|2014-03-27 06:00,27,109.7266,109.7344,109.7188,109.7266,5205
20140601|2014-03-27 06:30,27,109.7266,109.7266,109.7188,109.7188,5511
20140601|2014-03-27 07:00,27,109.7188,109.7422,109.7188,109.7266,16864
20140601|2014-03-27 07:30,27,109.7266,109.7344,109.7109,109.7188,14127
20140601|2014-03-27 08:00,27,109.7266,109.7266,109.7031,109.7031,23582
20140601|2014-03-27 08:30,27,109.7031,109.7188,109.7031,109.7031,22321
20140601|2014-03-27 09:00,27,109.7109,109.7188,109.7031,109.7031,16460
20140601|2014-03-27 09:30,27,109.7031,109.7188,109.7031,109.7109,11599
20140601|2014-03-27 10:00,27,109.7109,109.7266,109.7109,109.7188,11253
20140601|2014-03-27 10:30,27,109.7188,109.7422,109.7188,109.7266,11443
20140601|2014-03-27 11:00,27,109.7266,109.7266,109.7188,109.7266,4146
20140601|2014-03-27 11:30,27,109.7188,109.7344,109.7188,109.7188,7233
20140601|2014-03-27 12:00,27,109.7188,109.7266,109.7109,109.7188,15675
20140601|2014-03-27 12:30,27,109.7188,109.7422,109.7188,109.7344,14157
20140601|2014-03-27 13:00,27,109.7422,109.75,109.7344,109.7422,6620
20140601|2014-03-27 13:30,27,109.7422,109.75,109.7344,109.7422,7889
20140601|2014-03-27 14:00,27,109.7422,109.75,109.7422,109.7422,5502
20140601|2014-03-27 14:30,27,109.7422,109.7422,109.7344,109.7344,2746
20140601|2014-03-27 15:00,27,109.7422,109.7422,109.7344,109.7344,3966
20140601|2014-03-27 15:30,27,109.7344,109.7422,109.7266,109.7422,2319
20140601|2014-03-27 17:00,28,109.7344,109.7422,109.7344,109.7344,209
20140601|2014-03-27 17:30,28,109.7422,109.7422,109.7344,109.7344,13
20140601|2014-03-27 18:00,28,109.7344,109.7344,109.7344,109.7344,36
20140601|2014-03-27 19:00,28,109.7344,109.7344,109.7344,109.7344,169
20140601|2014-03-27 19:30,28,109.7344,109.7344,109.7266,109.7344,18
20140601|2014-03-27 20:00,28,109.7266,109.7344,109.7266,109.7266,44
20140601|2014-03-27 20:30,28,109.7266,109.7344,109.7266,109.7344,146
20140601|2014-03-27 21:00,28,109.7266,109.7344,109.7266,109.7344,133
20140601|2014-03-27 21:30,28,109.7344,109.7344,109.7344,109.7344,2
20140601|2014-03-27 22:00,28,109.7344,109.7422,109.7344,109.7344,508
20140601|2014-03-27 22:30,28,109.7344,109.7344,109.7344,109.7344,92
20140601|2014-03-27 23:00,28,109.7344,109.7344,109.7266,109.7266,11
20140601|2014-03-28 00:00,28,109.7344,109.7344,109.7344,109.7344,213
20140601|2014-03-28 00:30,28,109.7344,109.7344,109.7266,109.7266,66
20140601|2014-03-28 01:00,28,109.7266,109.7344,109.7266,109.7266,35
20140601|2014-03-28 01:30,28,109.7344,109.7344,109.7266,109.7266,25
20140601|2014-03-28 02:00,28,109.7344,109.7344,109.7344,109.7344,278
20140601|2014-03-28 02:30,28,109.7344,109.7344,109.7266,109.7344,284
20140601|2014-03-28 03:00,28,109.7422,109.7422,109.7344,109.7344,566
20140601|2014-03-28 03:30,28,109.7344,109.7422,109.7344,109.7422,769
20140601|2014-03-28 04:00,28,109.7344,109.7344,109.7266,109.7266,2051
20140601|2014-03-28 04:30,28,109.7266,109.7266,109.7188,109.7188,1948
20140601|2014-03-28 05:00,28,109.7188,109.7266,109.7188,109.7188,1464
20140601|2014-03-28 05:30,28,109.7188,109.7266,109.7109,109.7188,897
20140601|2014-03-28 06:00,28,109.7109,109.7344,109.7109,109.7266,6453
20140601|2014-03-28 06:30,28,109.7266,109.7344,109.7188,109.7266,5185
20140601|2014-03-28 07:00,28,109.7266,109.7344,109.7188,109.7344,12660
20140601|2014-03-28 07:30,28,109.7344,109.7422,109.7266,109.7344,8901
20140601|2014-03-28 08:00,28,109.7344,109.7422,109.7266,109.7344,12506
20140601|2014-03-28 08:30,28,109.7344,109.7422,109.7266,109.7344,16447
20140601|2014-03-28 09:00,28,109.7266,109.7344,109.7188,109.7344,10137
20140601|2014-03-28 09:30,28,109.7344,109.7344,109.7188,109.7188,5922
20140601|2014-03-28 10:00,28,109.7188,109.7266,109.7031,109.7266,9536
20140601|2014-03-28 10:30,28,109.7266,109.7266,109.7109,109.7109,9161
20140601|2014-03-28 11:00,28,109.7188,109.7266,109.7109,109.7188,7565
20140601|2014-03-28 11:30,28,109.7188,109.7266,109.7109,109.7266,13075
20140601|2014-03-28 12:00,28,109.7266,109.7266,109.7109,109.7188,5490
20140601|2014-03-28 12:30,28,109.7109,109.7266,109.7109,109.7188,8616
20140601|2014-03-28 13:00,28,109.7266,109.7344,109.7188,109.7266,6273
20140601|2014-03-28 13:30,28,109.7266,109.7344,109.7188,109.7344,7961
20140601|2014-03-28 14:00,28,109.7344,109.7344,109.7266,109.7266,3723
20140601|2014-03-28 14:30,28,109.7266,109.7266,109.7188,109.7188,5851
20140601|2014-03-28 15:00,28,109.7188,109.7266,109.7188,109.7188,589
20140601|2014-03-28 15:30,28,109.7188,109.7266,109.7109,109.7266,2272
20140601|2014-03-30 17:00,31,109.7188,109.7188,109.6953,109.7031,3092
20140601|2014-03-30 17:30,31,109.7031,109.7031,109.6953,109.6953,3541
20140601|2014-03-30 18:00,31,109.7031,109.7031,109.7031,109.7031,144
20140601|2014-03-30 18:30,31,109.7031,109.7031,109.7031,109.7031,214
20140601|2014-03-30 19:00,31,109.7031,109.7031,109.6875,109.7031,1502
20140601|2014-03-30 19:30,31,109.6953,109.7031,109.6953,109.6953,468
20140601|2014-03-30 20:00,31,109.7031,109.7031,109.6953,109.6953,91
20140601|2014-03-30 21:00,31,109.7031,109.7031,109.7031,109.7031,499
20140601|2014-03-30 21:30,31,109.7109,109.7188,109.7031,109.7109,720
20140601|2014-03-30 22:00,31,109.7031,109.7031,109.7031,109.7031,40
20140601|2014-03-30 22:30,31,109.7109,109.7188,109.7109,109.7109,1240
20140601|2014-03-30 23:00,31,109.7109,109.7188,109.7109,109.7188,87
20140601|2014-03-30 23:30,31,109.7188,109.7188,109.7109,109.7109,169
20140601|2014-03-31 00:30,31,109.7109,109.7188,109.7109,109.7188,12
20140601|2014-03-31 01:00,31,109.7109,109.7188,109.7109,109.7109,599
20140601|2014-03-31 01:30,31,109.7109,109.7109,109.7031,109.7109,70
20140601|2014-03-31 02:00,31,109.7031,109.7109,109.6953,109.7031,1249
20140601|2014-03-31 02:30,31,109.6953,109.7031,109.6953,109.7031,214
20140601|2014-03-31 03:00,31,109.7031,109.7109,109.7031,109.7109,675
20140601|2014-03-31 03:30,31,109.7031,109.7109,109.7031,109.7109,1390
20140601|2014-03-31 04:00,31,109.7109,109.7109,109.6953,109.7109,1111
20140601|2014-03-31 04:30,31,109.7109,109.7109,109.7031,109.7109,48
20140601|2014-03-31 05:00,31,109.7031,109.7188,109.7031,109.7188,1640
20140601|2014-03-31 05:30,31,109.7109,109.7188,109.7109,109.7188,314
20140601|2014-03-31 06:00,31,109.7188,109.7188,109.7109,109.7188,1013
20140601|2014-03-31 06:30,31,109.7188,109.7188,109.7109,109.7188,2819
20140601|2014-03-31 07:00,31,109.7109,109.7266,109.7109,109.7266,4885
20140601|2014-03-31 07:30,31,109.7266,109.7266,109.7109,109.7109,5371
20140601|2014-03-31 08:00,31,109.7109,109.7109,109.6953,109.7031,13038
20140601|2014-03-31 08:30,31,109.7031,109.75,109.6953,109.7422,24396
20140601|2014-03-31 09:00,31,109.7422,109.7578,109.7266,109.75,30051
20140601|2014-03-31 09:30,31,109.75,109.7734,109.75,109.7656,27866
20140601|2014-03-31 10:00,31,109.7656,109.7734,109.75,109.7578,7772
20140601|2014-03-31 10:30,31,109.7578,109.7734,109.7578,109.7656,3834
20140601|2014-03-31 11:00,31,109.7656,109.7813,109.7656,109.7813,8341
20140601|2014-03-31 11:30,31,109.7813,109.7813,109.7734,109.7813,2735
20140601|2014-03-31 12:00,31,109.7813,109.7813,109.7734,109.7813,1181
20140601|2014-03-31 12:30,31,109.7734,109.7813,109.7734,109.7813,2099
20140601|2014-03-31 13:00,31,109.7734,109.7813,109.7734,109.7734,1799
20140601|2014-03-31 13:30,31,109.7734,109.7813,109.7656,109.7813,25223
20140601|2014-03-31 14:00,31,109.7813,109.7813,109.7656,109.7734,10907
20140601|2014-03-31 14:30,31,109.7734,109.7891,109.7734,109.7891,10023
20140601|2014-03-31 15:00,31,109.7891,109.7969,109.7813,109.7969,16608
20140601|2014-03-31 15:30,31,109.7969,109.8047,109.7891,109.7969,6194
20140601|2014-03-31 17:00,1,109.7891,109.7891,109.7891,109.7891,249
20140601|2014-03-31 17:30,1,109.7891,109.7891,109.7813,109.7813,229
20140601|2014-03-31 18:00,1,109.7891,109.7891,109.7891,109.7891,53
20140601|2014-03-31 18:30,1,109.7891,109.7891,109.7891,109.7891,1492
20140601|2014-03-31 19:00,1,109.7891,109.7891,109.7813,109.7891,463
20140601|2014-03-31 19:30,1,109.7813,109.7813,109.7813,109.7813,2359
20140601|2014-03-31 20:00,1,109.7813,109.7813,109.7734,109.7734,1322
20140601|2014-03-31 20:30,1,109.7813,109.7813,109.7813,109.7813,841
20140601|2014-03-31 21:00,1,109.7813,109.7813,109.7813,109.7813,43
20140601|2014-03-31 21:30,1,109.7813,109.7891,109.7813,109.7813,55
20140601|2014-03-31 22:00,1,109.7813,109.7813,109.7813,109.7813,97
20140601|2014-03-31 22:30,1,109.7813,109.7813,109.7734,109.7734,46
20140601|2014-03-31 23:30,1,109.7734,109.7734,109.7656,109.7734,2190
20140601|2014-04-01 00:00,1,109.7656,109.7656,109.75,109.7578,9028
20140601|2014-04-01 00:30,1,109.7656,109.7656,109.7578,109.7578,86
20140601|2014-04-01 01:00,1,109.7656,109.7656,109.7578,109.7578,533
20140601|2014-04-01 01:30,1,109.7578,109.7656,109.75,109.7578,4736
20140601|2014-04-01 02:00,1,109.7578,109.7656,109.75,109.7656,1748
20140601|2014-04-01 02:30,1,109.7656,109.7656,109.7578,109.7578,3765
20140601|2014-04-01 03:00,1,109.7578,109.7656,109.75,109.75,7291
20140601|2014-04-01 03:30,1,109.75,109.7656,109.75,109.7578,2987
20140601|2014-04-01 04:00,1,109.75,109.7578,109.75,109.7578,1288
20140601|2014-04-01 04:30,1,109.7578,109.7578,109.75,109.7578,2737
20140601|2014-04-01 05:00,1,109.7578,109.7656,109.7578,109.7656,1114
20140601|2014-04-01 05:30,1,109.7656,109.7734,109.7578,109.7656,3645
20140601|2014-04-01 06:00,1,109.7734,109.7813,109.7656,109.7734,8029
20140601|2014-04-01 06:30,1,109.7734,109.7813,109.7656,109.7813,7941
20140601|2014-04-01 07:00,1,109.7734,109.7891,109.7656,109.7813,22630
20140601|2014-04-01 07:30,1,109.7813,109.7969,109.7813,109.7813,19429
20140601|2014-04-01 08:00,1,109.7813,109.7813,109.7734,109.7813,5602
20140601|2014-04-01 08:30,1,109.7813,109.7813,109.7656,109.7656,9722
20140601|2014-04-01 09:00,1,109.7656,109.7734,109.7578,109.7656,19711
20140601|2014-04-01 09:30,1,109.7656,109.7734,109.7578,109.7656,26190
20140601|2014-04-01 10:00,1,109.7656,109.7813,109.7656,109.7734,7796
20140601|2014-04-01 10:30,1,109.7656,109.7734,109.7656,109.7734,1591
20140601|2014-04-01 11:00,1,109.7734,109.7734,109.7656,109.7656,5030
20140601|2014-04-01 11:30,1,109.7656,109.7734,109.7656,109.7656,2519
20140601|2014-04-01 12:00,1,109.7734,109.7734,109.7656,109.7656,7581
20140601|2014-04-01 12:30,1,109.7734,109.7813,109.7656,109.7734,3144
20140601|2014-04-01 13:00,1,109.7734,109.7734,109.7656,109.7656,830
20140601|2014-04-01 13:30,1,109.7656,109.7734,109.7656,109.7656,6328
20140601|2014-04-01 14:00,1,109.7734,109.7734,109.7656,109.7656,10879
20140601|2014-04-01 14:30,1,109.7656,109.7734,109.7656,109.7656,551
20140601|2014-04-01 15:00,1,109.7656,109.7734,109.7656,109.7734,788
20140601|2014-04-01 15:30,1,109.7734,109.7734,109.7656,109.7656,2213
20140601|2014-04-01 17:00,2,109.7656,109.7656,109.7578,109.7656,2221
20140601|2014-04-01 17:30,2,109.7656,109.7656,109.7656,109.7656,8
20140601|2014-04-01 18:00,2,109.7734,109.7734,109.7734,109.7734,10
20140601|2014-04-01 19:00,2,109.7656,109.7734,109.7656,109.7734,16
20140601|2014-04-01 19:30,2,109.7656,109.7656,109.7656,109.7656,12
20140601|2014-04-01 20:00,2,109.7656,109.7656,109.7578,109.7578,1192
20140601|2014-04-01 20:30,2,109.7578,109.7578,109.7578,109.7578,34
20140601|2014-04-01 21:30,2,109.7578,109.7578,109.7578,109.7578,2
20140601|2014-04-01 22:00,2,109.7656,109.7656,109.7578,109.7656,1475
20140601|2014-04-01 23:00,2,109.7578,109.7578,109.7578,109.7578,116
20140601|2014-04-01 23:30,2,109.7656,109.7656,109.7656,109.7656,10
20140601|2014-04-02 00:00,2,109.7656,109.7656,109.7656,109.7656,58
20140601|2014-04-02 00:30,2,109.7656,109.7656,109.7578,109.7578,17
20140601|2014-04-02 01:00,2,109.7656,109.7656,109.7578,109.7578,1686
20140601|2014-04-02 01:30,2,109.7578,109.7656,109.7578,109.7656,52
20140601|2014-04-02 02:00,2,109.7578,109.7578,109.7578,109.7578,12
20140601|2014-04-02 02:30,2,109.7578,109.7656,109.7578,109.7578,784
20140601|2014-04-02 03:00,2,109.7578,109.7656,109.75,109.7578,3407
20140601|2014-04-02 03:30,2,109.7656,109.7656,109.7578,109.7578,19
20140601|2014-04-02 04:00,2,109.7578,109.7578,109.7578,109.7578,60
20140601|2014-04-02 04:30,2,109.7578,109.7656,109.75,109.7578,960
20140601|2014-04-02 05:00,2,109.7578,109.7578,109.7422,109.7422,2793
20140601|2014-04-02 05:30,2,109.75,109.7578,109.75,109.75,2251
20140601|2014-04-02 06:00,2,109.75,109.7578,109.7422,109.7578,1019
20140601|2014-04-02 06:30,2,109.7578,109.7656,109.75,109.7578,3706
20140601|2014-04-02 07:00,2,109.7578,109.7656,109.7344,109.7422,21294
20140601|2014-04-02 07:30,2,109.7422,109.7578,109.7422,109.7422,18695
20140601|2014-04-02 08:00,2,109.7422,109.7578,109.7422,109.75,11184
20140601|2014-04-02 08:30,2,109.75,109.7578,109.7422,109.75,6530
20140601|2014-04-02 09:00,2,109.75,109.75,109.7266,109.7422,30285
20140601|2014-04-02 09:30,2,109.7422,109.7422,109.7266,109.7266,11185
20140601|2014-04-02 10:00,2,109.7344,109.7344,109.7188,109.7188,22677
20140601|2014-04-02 10:30,2,109.7266,109.7344,109.7109,109.7188,9850
20140601|2014-04-02 11:00,2,109.7188,109.7266,109.7188,109.7188,4229
20140601|2014-04-02 11:30,2,109.7188,109.7266,109.7188,109.7188,8488
20140601|2014-04-02 12:00,2,109.7188,109.7344,109.7188,109.7266,4422
20140601|2014-04-02 12:30,2,109.7266,109.7344,109.7188,109.7266,11097
20140601|2014-04-02 13:00,2,109.7188,109.7266,109.7188,109.7188,2439
20140601|2014-04-02 13:30,2,109.7266,109.7266,109.7188,109.7188,6417
20140601|2014-04-02 14:00,2,109.7266,109.7266,109.7109,109.7188,14211
20140601|2014-04-02 14:30,2,109.7188,109.7266,109.7188,109.7188,834
20140601|2014-04-02 15:00,2,109.7188,109.7266,109.7188,109.7188,2825
20140601|2014-04-02 15:30,2,109.7188,109.7344,109.7188,109.7266,6196
20140601|2014-04-02 17:00,3,109.7266,109.7266,109.7188,109.7266,234
20140601|2014-04-02 17:30,3,109.7266,109.7266,109.7188,109.7266,430
20140601|2014-04-02 18:30,3,109.7266,109.7266,109.7266,109.7266,101
20140601|2014-04-02 19:00,3,109.7188,109.7266,109.7188,109.7266,111
20140601|2014-04-02 19:30,3,109.7266,109.7266,109.7266,109.7266,724
20140601|2014-04-02 20:00,3,109.7266,109.7266,109.7188,109.7266,3406
20140601|2014-04-02 20:30,3,109.7266,109.7266,109.7266,109.7266,8
20140601|2014-04-02 21:00,3,109.7266,109.7266,109.7188,109.7266,818
20140601|2014-04-02 21:30,3,109.7266,109.7266,109.7266,109.7266,57
20140601|2014-04-02 22:00,3,109.7266,109.7266,109.7266,109.7266,674
20140601|2014-04-02 23:30,3,109.7266,109.7344,109.7266,109.7344,22
20140601|2014-04-03 00:30,3,109.7344,109.7344,109.7344,109.7344,639
20140601|2014-04-03 01:00,3,109.7266,109.7344,109.7266,109.7266,44
20140601|2014-04-03 01:30,3,109.7266,109.7344,109.7266,109.7344,171
20140601|2014-04-03 02:00,3,109.7266,109.7344,109.7266,109.7266,152
20140601|2014-04-03 02:30,3,109.7266,109.7422,109.7266,109.7266,2637
20140601|2014-04-03 03:00,3,109.7266,109.7422,109.7266,109.7344,344
20140601|2014-04-03 03:30,3,109.7422,109.7422,109.7344,109.7344,197
20140601|2014-04-03 04:00,3,109.7344,109.7422,109.7344,109.7344,1795
20140601|2014-04-03 04:30,3,109.7344,109.7422,109.7344,109.7344,310
20140601|2014-04-03 05:00,3,109.7422,109.7422,109.7344,109.7422,80
20140601|2014-04-03 05:30,3,109.7344,109.7422,109.7344,109.7344,135
20140601|2014-04-03 06:00,3,109.7344,109.7422,109.7266,109.7266,1619
20140601|2014-04-03 06:30,3,109.7266,109.7422,109.7266,109.7344,5401
20140601|2014-04-03 07:00,3,109.7266,109.7422,109.7188,109.7266,13952
20140601|2014-04-03 07:30,3,109.7266,109.7344,109.7188,109.7344,13246
20140601|2014-04-03 08:00,3,109.7344,109.7344,109.7188,109.7188,8974
20140601|2014-04-03 08:30,3,109.7266,109.7344,109.7188,109.7188,5860
20140601|2014-04-03 09:00,3,109.7266,109.75,109.7266,109.7422,14029
20140601|2014-04-03 09:30,3,109.7422,109.7422,109.7344,109.7344,1161
20140601|2014-04-03 10:00,3,109.7344,109.7422,109.7266,109.7344,10088
20140601|2014-04-03 10:30,3,109.7344,109.7422,109.7344,109.7344,829
20140601|2014-04-03 11:00,3,109.7344,109.7422,109.7266,109.7344,12412
20140601|2014-04-03 11:30,3,109.7344,109.7344,109.7266,109.7266,4063
20140601|2014-04-03 12:00,3,109.7266,109.7344,109.7266,109.7266,1987
20140601|2014-04-03 12:30,3,109.7266,109.7344,109.7266,109.7266,606
20140601|2014-04-03 13:00,3,109.7266,109.7344,109.7266,109.7266,1046
20140601|2014-04-03 13:30,3,109.7266,109.7344,109.7266,109.7266,2501
20140601|2014-04-03 14:00,3,109.7266,109.7344,109.7266,109.7266,2144
20140601|2014-04-03 14:30,3,109.7266,109.7344,109.7188,109.7188,4408
20140601|2014-04-03 15:00,3,109.7266,109.7266,109.7188,109.7188,854
20140601|2014-04-03 15:30,3,109.7188,109.7266,109.7188,109.7188,2417
20140601|2014-04-03 17:00,4,109.7266,109.7266,109.7188,109.7188,30
20140601|2014-04-03 17:30,4,109.7266,109.7266,109.7266,109.7266,4
20140601|2014-04-03 18:00,4,109.7266,109.7266,109.7266,109.7266,1
20140601|2014-04-03 18:30,4,109.7266,109.7266,109.7266,109.7266,200
20140601|2014-04-03 19:00,4,109.7188,109.7188,109.7188,109.7188,1
20140601|2014-04-03 19:30,4,109.7266,109.7266,109.7188,109.7188,152
20140601|2014-04-03 20:00,4,109.7266,109.7266,109.7188,109.7266,7
20140601|2014-04-03 20:30,4,109.7188,109.7266,109.7188,109.7266,41
20140601|2014-04-03 21:00,4,109.7188,109.7266,109.7188,109.7188,335
20140601|2014-04-03 21:30,4,109.7188,109.7266,109.7188,109.7266,228
20140601|2014-04-03 22:30,4,109.7266,109.7266,109.7188,109.7188,205
20140601|2014-04-03 23:30,4,109.7266,109.7266,109.7266,109.7266,152
20140601|2014-04-04 00:00,4,109.7266,109.7266,109.7266,109.7266,3
20140601|2014-04-04 00:30,4,109.7188,109.7266,109.7188,109.7266,10
20140601|2014-04-04 01:00,4,109.7266,109.7266,109.7188,109.7266,317
20140601|2014-04-04 01:30,4,109.7188,109.7266,109.7188,109.7188,117
20140601|2014-04-04 02:00,4,109.7266,109.7266,109.7266,109.7266,25
20140601|2014-04-04 02:30,4,109.7266,109.7266,109.7188,109.7266,289
20140601|2014-04-04 03:00,4,109.7188,109.7266,109.7188,109.7188,41
20140601|2014-04-04 03:30,4,109.7188,109.7266,109.7188,109.7188,181
20140601|2014-04-04 04:00,4,109.7188,109.7266,109.7188,109.7188,339
20140601|2014-04-04 04:30,4,109.7266,109.7266,109.7188,109.7266,438
20140601|2014-04-04 05:00,4,109.7266,109.7266,109.7188,109.7266,342
20140601|2014-04-04 05:30,4,109.7188,109.7266,109.7188,109.7188,4136
20140601|2014-04-04 06:00,4,109.7188,109.7188,109.7109,109.7188,3437
20140601|2014-04-04 06:30,4,109.7188,109.7188,109.7109,109.7109,5084
20140601|2014-04-04 07:00,4,109.7188,109.7188,109.6953,109.6953,10788
20140601|2014-04-04 07:30,4,109.6953,109.7969,109.6875,109.7734,28761
20140601|2014-04-04 08:00,4,109.7813,109.7969,109.7734,109.7891,20762
20140601|2014-04-04 08:30,4,109.7891,109.8047,109.7813,109.7969,12159
20140601|2014-04-04 09:00,4,109.7891,109.7969,109.7813,109.7969,10432
20140601|2014-04-04 09:30,4,109.7969,109.8047,109.7891,109.7969,13075
20140601|2014-04-04 10:00,4,109.8047,109.8125,109.7969,109.8125,14537
20140601|2014-04-04 10:30,4,109.8125,109.8203,109.8047,109.8047,14611
20140601|2014-04-04 11:00,4,109.8047,109.8125,109.8047,109.8047,1306
20140601|2014-04-04 11:30,4,109.8047,109.8281,109.8047,109.8281,5203
20140601|2014-04-04 12:00,4,109.8203,109.8281,109.8125,109.8203,7851
20140601|2014-04-04 12:30,4,109.8203,109.8281,109.8047,109.8047,7692
20140601|2014-04-04 13:00,4,109.8047,109.8125,109.8047,109.8047,3654
20140601|2014-04-04 13:30,4,109.8047,109.8203,109.8047,109.8125,11806
20140601|2014-04-04 14:00,4,109.8125,109.8281,109.8125,109.8203,6625
20140601|2014-04-04 14:30,4,109.8125,109.8203,109.8125,109.8125,1188
20140601|2014-04-04 15:00,4,109.8125,109.8203,109.8125,109.8203,1028
20140601|2014-04-04 15:30,4,109.8203,109.8203,109.8125,109.8203,3379
20140601|2014-04-06 17:00,7,109.8203,109.8203,109.8203,109.8203,172
20140601|2014-04-06 17:30,7,109.8203,109.8203,109.8203,109.8203,56
20140601|2014-04-06 18:00,7,109.8203,109.8281,109.8203,109.8281,12
20140601|2014-04-06 18:30,7,109.8203,109.8203,109.8203,109.8203,655
20140601|2014-04-06 19:00,7,109.8125,109.8203,109.8125,109.8203,268
20140601|2014-04-06 19:30,7,109.8281,109.8281,109.8281,109.8281,200
20140601|2014-04-06 20:00,7,109.8203,109.8281,109.8203,109.8203,443
20140601|2014-04-06 20:30,7,109.8203,109.8203,109.8203,109.8203,65
20140601|2014-04-06 21:00,7,109.8203,109.8203,109.8203,109.8203,191
20140601|2014-04-06 22:30,7,109.8203,109.8203,109.8203,109.8203,21
20140601|2014-04-06 23:00,7,109.8203,109.8203,109.8203,109.8203,487
20140601|2014-04-07 00:00,7,109.8281,109.8281,109.8281,109.8281,34
20140601|2014-04-07 00:30,7,109.8203,109.8281,109.8203,109.8281,95
20140601|2014-04-07 01:00,7,109.8203,109.8203,109.8125,109.8203,1158
20140601|2014-04-07 01:30,7,109.8203,109.8281,109.8125,109.8125,2662
20140601|2014-04-07 02:00,7,109.8203,109.8203,109.8125,109.8125,864
20140601|2014-04-07 02:30,7,109.8125,109.8203,109.8125,109.8203,144
20140601|2014-04-07 03:00,7,109.8203,109.8203,109.8047,109.8125,2434
20140601|2014-04-07 03:30,7,109.8125,109.8125,109.8047,109.8125,2167
20140601|2014-04-07 04:00,7,109.8125,109.8125,109.8125,109.8125,733
20140601|2014-04-07 04:30,7,109.8203,109.8203,109.8125,109.8203,73
20140601|2014-04-07 05:00,7,109.8125,109.8203,109.8125,109.8203,105
20140601|2014-04-07 05:30,7,109.8203,109.8203,109.8125,109.8125,788
20140601|2014-04-07 06:00,7,109.8203,109.8281,109.8203,109.8203,2598
20140601|2014-04-07 06:30,7,109.8203,109.8281,109.8125,109.8125,6779
20140601|2014-04-07 07:00,7,109.8125,109.8281,109.8125,109.8125,9243
20140601|2014-04-07 07:30,7,109.8203,109.8281,109.8125,109.8281,4686
20140601|2014-04-07 08:00,7,109.8203,109.8359,109.8203,109.8359,3227
20140601|2014-04-07 08:30,7,109.8281,109.8594,109.8281,109.8438,30413
20140601|2014-04-07 09:00,7,109.8359,109.8594,109.8359,109.8594,18403
20140601|2014-04-07 09:30,7,109.8516,109.8594,109.8438,109.8516,6240
20140601|2014-04-07 10:00,7,109.8438,109.8594,109.8438,109.8516,4344
20140601|2014-04-07 10:30,7,109.8516,109.8594,109.8516,109.8594,3812
20140601|2014-04-07 11:00,7,109.8594,109.8672,109.8516,109.8516,16448
20140601|2014-04-07 11:30,7,109.8516,109.8672,109.8516,109.8594,22330
20140601|2014-04-07 12:00,7,109.8594,109.8672,109.8516,109.8594,9786
20140601|2014-04-07 12:30,7,109.8516,109.8672,109.8516,109.8594,10002
20140601|2014-04-07 13:00,7,109.8594,109.875,109.8594,109.8672,15809
20140601|2014-04-07 13:30,7,109.8594,109.8672,109.8516,109.8594,10414
20140601|2014-04-07 14:00,7,109.8594,109.8594,109.8516,109.8594,3340
20140601|2014-04-07 14:30,7,109.8594,109.8594,109.8438,109.8594,3887
20140601|2014-04-07 15:00,7,109.8516,109.8594,109.8516,109.8594,662
20140601|2014-04-07 15:30,7,109.8516,109.8672,109.8516,109.8594,9667
20140601|2014-04-07 17:00,8,109.8594,109.8594,109.8516,109.8594,11
20140601|2014-04-07 18:30,8,109.8594,109.8594,109.8594,109.8594,1
20140601|2014-04-07 19:00,8,109.8516,109.8516,109.8516,109.8516,41
20140601|2014-04-07 19:30,8,109.8594,109.8594,109.8594,109.8594,22
20140601|2014-04-07 20:00,8,109.8594,109.8672,109.8594,109.8594,703
20140601|2014-04-07 20:30,8,109.8594,109.8594,109.8594,109.8594,50
20140601|2014-04-07 21:00,8,109.8594,109.8594,109.8594,109.8594,100
20140601|2014-04-07 21:30,8,109.8594,109.8594,109.8594,109.8594,15
20140601|2014-04-07 22:00,8,109.8516,109.8516,109.8516,109.8516,200
20140601|2014-04-07 22:30,8,109.8516,109.8594,109.8516,109.8594,10
20140601|2014-04-08 00:30,8,109.8516,109.8594,109.8516,109.8594,33
20140601|2014-04-08 01:00,8,109.8516,109.8594,109.8438,109.8516,2399
20140601|2014-04-08 01:30,8,109.8516,109.8594,109.8438,109.8438,4593
20140601|2014-04-08 02:00,8,109.8438,109.8438,109.8438,109.8438,5514
20140601|2014-04-08 02:30,8,109.8438,109.8438,109.8359,109.8359,1748
20140601|2014-04-08 03:00,8,109.8438,109.8438,109.8359,109.8438,1050
20140601|2014-04-08 03:30,8,109.8438,109.8438,109.8359,109.8438,1373
20140601|2014-04-08 04:00,8,109.8438,109.8438,109.8359,109.8438,131
20140601|2014-04-08 04:30,8,109.8438,109.8438,109.8281,109.8359,2550
20140601|2014-04-08 05:00,8,109.8359,109.8438,109.8359,109.8438,327
20140601|2014-04-08 05:30,8,109.8438,109.8438,109.8359,109.8359,4103
20140601|2014-04-08 06:00,8,109.8438,109.8516,109.8438,109.8516,4042
20140601|2014-04-08 06:30,8,109.8516,109.8516,109.8438,109.8516,8229
20140601|2014-04-08 07:00,8,109.8516,109.8516,109.8359,109.8438,6937
20140601|2014-04-08 07:30,8,109.8438,109.8516,109.8359,109.8516,4182
20140601|2014-04-08 08:00,8,109.8438,109.8594,109.8438,109.8594,16490
20140601|2014-04-08 08:30,8,109.8594,109.8672,109.8516,109.8594,12936
20140601|2014-04-08 09:00,8,109.8594,109.8594,109.8516,109.8594,19263
20140601|2014-04-08 09:30,8,109.8594,109.8594,109.8438,109.8594,11015
20140601|2014-04-08 10:00,8,109.8594,109.8594,109.8516,109.8594,11799
20140601|2014-04-08 10:30,8,109.8594,109.8672,109.8516,109.8594,41985
20140601|2014-04-08 11:00,8,109.8594,109.8672,109.8516,109.8594,13939
20140601|2014-04-08 11:30,8,109.8594,109.8672,109.8516,109.8594,16090
20140601|2014-04-08 12:00,8,109.8594,109.8672,109.8516,109.8516,14877
20140601|2014-04-08 12:30,8,109.8516,109.8672,109.8516,109.8594,17952
20140601|2014-04-08 13:00,8,109.8594,109.875,109.8516,109.8672,18506
20140601|2014-04-08 13:30,8,109.875,109.875,109.8594,109.8672,13464
20140601|2014-04-08 14:00,8,109.8594,109.875,109.8594,109.875,5669
20140601|2014-04-08 14:30,8,109.875,109.875,109.8672,109.8672,4012
20140601|2014-04-08 15:00,8,109.8672,109.875,109.8594,109.8672,4590
20140601|2014-04-08 15:30,8,109.8672,109.875,109.8672,109.8672,3298
20140601|2014-04-08 17:00,9,109.8672,109.8672,109.8672,109.8672,1655
20140601|2014-04-08 17:30,9,109.8672,109.8672,109.8672,109.8672,838
20140601|2014-04-08 18:00,9,109.8672,109.8672,109.8672,109.8672,90
20140601|2014-04-08 18:30,9,109.8672,109.8672,109.8594,109.8594,96
20140601|2014-04-08 19:00,9,109.8672,109.8672,109.8594,109.8594,5
20140601|2014-04-08 19:30,9,109.8672,109.8672,109.8594,109.8594,86
20140601|2014-04-08 20:00,9,109.8594,109.8594,109.8594,109.8594,40
20140601|2014-04-08 20:30,9,109.8594,109.8672,109.8594,109.8672,31
20140601|2014-04-08 21:00,9,109.8594,109.8594,109.8594,109.8594,186
20140601|2014-04-08 21:30,9,109.8672,109.8672,109.8672,109.8672,1
20140601|2014-04-08 22:00,9,109.8594,109.8672,109.8594,109.8672,107
20140601|2014-04-08 22:30,9,109.8594,109.8672,109.8594,109.8672,23
20140601|2014-04-09 00:00,9,109.8594,109.8594,109.8594,109.8594,3
20140601|2014-04-09 00:30,9,109.8594,109.8672,109.8594,109.8672,5
20140601|2014-04-09 01:00,9,109.8672,109.8672,109.8594,109.8594,253
20140601|2014-04-09 01:30,9,109.8594,109.8672,109.8594,109.8594,138
20140601|2014-04-09 02:00,9,109.8594,109.8672,109.8594,109.8594,807
20140601|2014-04-09 02:30,9,109.8594,109.8594,109.8516,109.8516,4491
20140601|2014-04-09 03:00,9,109.8594,109.8594,109.8516,109.8516,1418
20140601|2014-04-09 03:30,9,109.8516,109.8516,109.8516,109.8516,2159
20140601|2014-04-09 04:00,9,109.8516,109.8516,109.8438,109.8516,88
20140601|2014-04-09 04:30,9,109.8438,109.8594,109.8438,109.8594,2957
20140601|2014-04-09 05:00,9,109.8516,109.8594,109.8516,109.8516,1474
20140601|2014-04-09 05:30,9,109.8516,109.8594,109.8516,109.8516,393
20140601|2014-04-09 06:00,9,109.8516,109.8594,109.8516,109.8594,3709
20140601|2014-04-09 06:30,9,109.8594,109.8594,109.8438,109.8516,6112
20140601|2014-04-09 07:00,9,109.8594,109.8594,109.8438,109.8516,6960
20140601|2014-04-09 07:30,9,109.8516,109.8594,109.8516,109.8594,12824
20140601|2014-04-09 08:00,9,109.8516,109.8594,109.8438,109.8516,10256
20140601|2014-04-09 08:30,9,109.8438,109.8594,109.8438,109.8594,9921
20140601|2014-04-09 09:00,9,109.8594,109.8594,109.8516,109.8594,1990
20140601|2014-04-09 09:30,9,109.8594,109.8594,109.8516,109.8594,8262
20140601|2014-04-09 10:00,9,109.8594,109.8672,109.8594,109.8594,16915
20140601|2014-04-09 10:30,9,109.8594,109.8672,109.8516,109.8516,7445
20140601|2014-04-09 11:00,9,109.8516,109.8594,109.8516,109.8516,3156
20140601|2014-04-09 11:30,9,109.8516,109.8594,109.8438,109.8438,7663
20140601|2014-04-09 12:00,9,109.8516,109.8594,109.8359,109.8438,21578
20140601|2014-04-09 12:30,9,109.8359,109.8516,109.8359,109.8438,6424
20140601|2014-04-09 13:00,9,109.8438,109.9375,109.8438,109.9297,74961
20140601|2014-04-09 13:30,9,109.9297,109.9375,109.9141,109.9297,21726
20140601|2014-04-09 14:00,9,109.9219,109.9297,109.9219,109.9297,1896
20140601|2014-04-09 14:30,9,109.9297,109.9453,109.9219,109.9375,11026
20140601|2014-04-09 15:00,9,109.9375,109.9531,109.9375,109.9375,7666
20140601|2014-04-09 15:30,9,109.9375,109.9453,109.9375,109.9375,2615
20140601|2014-04-09 17:00,10,109.9375,109.9453,109.9375,109.9375,91
20140601|2014-04-09 17:30,10,109.9453,109.9453,109.9375,109.9375,36
20140601|2014-04-09 18:00,10,109.9375,109.9375,109.9375,109.9375,77
20140601|2014-04-09 18:30,10,109.9375,109.9453,109.9375,109.9375,953
20140601|2014-04-09 19:00,10,109.9453,109.9453,109.9375,109.9375,110
20140601|2014-04-09 19:30,10,109.9375,109.9453,109.9375,109.9453,15
20140601|2014-04-09 20:00,10,109.9453,109.9453,109.9453,109.9453,247
20140601|2014-04-09 20:30,10,109.9453,109.9453,109.9453,109.9453,46
20140601|2014-04-09 21:00,10,109.9453,109.9531,109.9453,109.9453,1222
20140601|2014-04-09 21:30,10,109.9453,109.9453,109.9375,109.9375,695
20140601|2014-04-09 22:00,10,109.9453,109.9453,109.9375,109.9453,127
20140601|2014-04-09 22:30,10,109.9453,109.9453,109.9453,109.9453,38
20140601|2014-04-09 23:00,10,109.9453,109.9453,109.9453,109.9453,630
20140601|2014-04-09 23:30,10,109.9531,109.9688,109.9531,109.9609,2357
20140601|2014-04-10 00:00,10,109.9609,109.9609,109.9609,109.9609,430
20140601|2014-04-10 00:30,10,109.9609,109.9609,109.9531,109.9531,1668
20140601|2014-04-10 01:00,10,109.9531,109.9609,109.9531,109.9609,1196
20140601|2014-04-10 01:30,10,109.9609,109.9688,109.9609,109.9609,2908
20140601|2014-04-10 02:00,10,109.9609,109.9688,109.9531,109.9531,2133
20140601|2014-04-10 02:30,10,109.9531,109.9531,109.9453,109.9531,1646
20140601|2014-04-10 03:00,10,109.9453,109.9531,109.9453,109.9453,210
20140601|2014-04-10 03:30,10,109.9453,109.9453,109.9375,109.9375,3253
20140601|2014-04-10 04:00,10,109.9453,109.9531,109.9453,109.9453,2120
20140601|2014-04-10 04:30,10,109.9531,109.9609,109.9531,109.9531,6080
20140601|2014-04-10 05:00,10,109.9531,109.9609,109.9531,109.9609,347
20140601|2014-04-10 05:30,10,109.9609,109.9609,109.9531,109.9531,2650
20140601|2014-04-10 06:00,10,109.9531,109.9609,109.9531,109.9531,2043
20140601|2014-04-10 06:30,10,109.9531,109.9531,109.9453,109.9453,8808
20140601|2014-04-10 07:00,10,109.9531,109.9531,109.9375,109.9453,17186
20140601|2014-04-10 07:30,10,109.9375,109.9453,109.9219,109.9375,22989
20140601|2014-04-10 08:00,10,109.9375,109.9453,109.9297,109.9375,10613
20140601|2014-04-10 08:30,10,109.9375,109.9453,109.9297,109.9453,6190
20140601|2014-04-10 09:00,10,109.9453,109.9531,109.9375,109.9453,9665
20140601|2014-04-10 09:30,10,109.9375,109.9531,109.9375,109.9531,22816
20140601|2014-04-10 10:00,10,109.9531,109.9688,109.9531,109.9688,13227
20140601|2014-04-10 10:30,10,109.9688,109.9766,109.9609,109.9688,11567
20140601|2014-04-10 11:00,10,109.9688,109.9844,109.9688,109.9766,12754
20140601|2014-04-10 11:30,10,109.9688,109.9766,109.9688,109.9688,7085
20140601|2014-04-10 12:00,10,109.9766,109.9922,109.9688,109.9922,9978
20140601|2014-04-10 12:30,10,109.9844,109.9922,109.9766,109.9766,7719
20140601|2014-04-10 13:00,10,109.9766,109.9844,109.9688,109.9844,15099
20140601|2014-04-10 13:30,10,109.9844,109.9844,109.9766,109.9766,15294
20140601|2014-04-10 14:00,10,109.9766,109.9844,109.9688,109.9766,6797
20140601|2014-04-10 14:30,10,109.9688,109.9766,109.9688,109.9688,2232
20140601|2014-04-10 15:00,10,109.9688,109.9766,109.9609,109.9688,5060
20140601|2014-04-10 15:30,10,109.9766,109.9766,109.9688,109.9766,914
20140601|2014-04-10 17:00,11,109.9766,109.9766,109.9688,109.9766,49
20140601|2014-04-10 17:30,11,109.9766,109.9766,109.9766,109.9766,10
20140601|2014-04-10 18:00,11,109.9766,109.9766,109.9766,109.9766,13
20140601|2014-04-10 18:30,11,109.9766,109.9766,109.9766,109.9766,17
20140601|2014-04-10 19:00,11,109.9766,109.9766,109.9688,109.9766,99
20140601|2014-04-10 19:30,11,109.9766,109.9766,109.9766,109.9766,175
20140601|2014-04-10 20:00,11,109.9688,109.9766,109.9688,109.9688,35
20140601|2014-04-10 20:30,11,109.9688,109.9766,109.9688,109.9688,53
20140601|2014-04-10 21:00,11,109.9688,109.9688,109.9688,109.9688,49
20140601|2014-04-10 21:30,11,109.9688,109.9766,109.9688,109.9766,306
20140601|2014-04-10 22:00,11,109.9688,109.9688,109.9688,109.9688,50
20140601|2014-04-10 22:30,11,109.9688,109.9766,109.9688,109.9766,29
20140601|2014-04-10 23:00,11,109.9766,109.9766,109.9688,109.9688,172
20140601|2014-04-10 23:30,11,109.9688,109.9688,109.9688,109.9688,29
20140601|2014-04-11 00:00,11,109.9688,109.9688,109.9688,109.9688,403
20140601|2014-04-11 00:30,11,109.9688,109.9688,109.9688,109.9688,34
20140601|2014-04-11 01:00,11,109.9688,109.9688,109.9688,109.9688,84
20140601|2014-04-11 01:30,11,109.9609,109.9609,109.9531,109.9531,4538
20140601|2014-04-11 02:00,11,109.9609,109.9609,109.9453,109.9453,2111
20140601|2014-04-11 02:30,11,109.9453,109.9531,109.9453,109.9453,147
20140601|2014-04-11 03:00,11,109.9453,109.9609,109.9453,109.9609,1773
20140601|2014-04-11 03:30,11,109.9531,109.9609,109.9531,109.9609,1642
20140601|2014-04-11 04:00,11,109.9688,109.9688,109.9609,109.9609,2420
20140601|2014-04-11 04:30,11,109.9609,109.9766,109.9609,109.9688,1849
20140601|2014-04-11 05:00,11,109.9688,109.9766,109.9609,109.9688,1794
20140601|2014-04-11 05:30,11,109.9609,109.9688,109.9609,109.9688,624
20140601|2014-04-11 06:00,11,109.9688,109.9844,109.9688,109.9844,3770
20140601|2014-04-11 06:30,11,109.9766,109.9922,109.9766,109.9922,11502
20140601|2014-04-11 07:00,11,109.9922,110,109.9844,109.9922,11580
20140601|2014-04-11 07:30,11,109.9922,109.9922,109.9766,109.9766,17107
20140601|2014-04-11 08:00,11,109.9844,109.9922,109.9766,109.9844,7808
20140601|2014-04-11 08:30,11,109.9766,109.9844,109.9766,109.9766,11049
20140601|2014-04-11 09:00,11,109.9766,109.9844,109.9688,109.9766,9901
20140601|2014-04-11 09:30,11,109.9766,109.9766,109.9609,109.9688,11620
20140601|2014-04-11 10:00,11,109.9688,109.9766,109.9609,109.9688,4864
20140601|2014-04-11 10:30,11,109.9688,109.9766,109.9688,109.9688,12260
20140601|2014-04-11 11:00,11,109.9688,109.9766,109.9688,109.9766,826
20140601|2014-04-11 11:30,11,109.9766,109.9844,109.9688,109.9844,5599
20140601|2014-04-11 12:00,11,109.9844,109.9844,109.9766,109.9844,3398
20140601|2014-04-11 12:30,11,109.9844,109.9844,109.9766,109.9766,3875
20140601|2014-04-11 13:00,11,109.9766,109.9844,109.9766,109.9766,163
20140601|2014-04-11 13:30,11,109.9766,109.9844,109.9766,109.9844,3274
20140601|2014-04-11 14:00,11,109.9766,109.9844,109.9766,109.9766,5923
20140601|2014-04-11 14:30,11,109.9766,109.9766,109.9688,109.9688,2265
20140601|2014-04-11 15:00,11,109.9688,109.9766,109.9609,109.9609,1672
20140601|2014-04-11 15:30,11,109.9688,109.9688,109.9609,109.9688,486
20140601|2014-04-13 17:00,14,109.9688,109.9766,109.9688,109.9766,1088
20140601|2014-04-13 17:30,14,109.9844,110,109.9844,109.9922,1718
20140601|2014-04-13 18:00,14,109.9922,109.9922,109.9922,109.9922,16
20140601|2014-04-13 18:30,14,109.9922,109.9922,109.9844,109.9844,405
20140601|2014-04-13 19:00,14,109.9844,109.9844,109.9844,109.9844,1033
20140601|2014-04-13 19:30,14,109.9844,109.9844,109.9766,109.9844,364
20140601|2014-04-13 20:00,14,109.9844,109.9844,109.9766,109.9766,42
20140601|2014-04-13 20:30,14,109.9766,109.9766,109.9766,109.9766,1009
20140601|2014-04-13 21:00,14,109.9766,109.9766,109.9766,109.9766,16
20140601|2014-04-13 21:30,14,109.9766,109.9766,109.9766,109.9766,545
20140601|2014-04-13 22:30,14,109.9766,109.9766,109.9766,109.9766,6
20140601|2014-04-13 23:30,14,109.9766,109.9766,109.9766,109.9766,252
20140601|2014-04-14 00:00,14,109.9766,109.9766,109.9766,109.9766,17
20140601|2014-04-14 00:30,14,109.9766,109.9766,109.9688,109.9688,59
20140601|2014-04-14 01:00,14,109.9766,109.9766,109.9688,109.9766,523
20140601|2014-04-14 01:30,14,109.9688,109.9766,109.9688,109.9688,3449
20140601|2014-04-14 02:00,14,109.9688,109.9766,109.9609,109.9609,1101
20140601|2014-04-14 02:30,14,109.9688,109.9688,109.9688,109.9688,546
20140601|2014-04-14 03:00,14,109.9688,109.9766,109.9688,109.9688,190
20140601|2014-04-14 03:30,14,109.9688,109.9688,109.9609,109.9609,926
20140601|2014-04-14 04:00,14,109.9609,109.9688,109.9609,109.9688,125
20140601|2014-04-14 04:30,14,109.9688,109.9688,109.9609,109.9609,99
20140601|2014-04-14 05:00,14,109.9609,109.9688,109.9609,109.9609,136
20140601|2014-04-14 05:30,14,109.9688,109.9688,109.9688,109.9688,178
20140601|2014-04-14 06:00,14,109.9609,109.9688,109.9609,109.9688,268
20140601|2014-04-14 06:30,14,109.9688,109.9688,109.9531,109.9609,5332
20140601|2014-04-14 07:00,14,109.9609,109.9688,109.9453,109.9609,13611
20140601|2014-04-14 07:30,14,109.9609,109.9609,109.9297,109.9453,25360
20140601|2014-04-14 08:00,14,109.9453,109.9531,109.9375,109.9531,9053
20140601|2014-04-14 08:30,14,109.9453,109.9688,109.9453,109.9688,12952
20140601|2014-04-14 09:00,14,109.9609,109.9688,109.9453,109.9531,12460
20140601|2014-04-14 09:30,14,109.9531,109.9531,109.9375,109.9453,8179
20140601|2014-04-14 10:00,14,109.9375,109.9531,109.9375,109.9453,5618
20140601|2014-04-14 10:30,14,109.9453,109.9531,109.9375,109.9453,4375
20140601|2014-04-14 11:00,14,109.9453,109.9453,109.9375,109.9453,813
20140601|2014-04-14 11:30,14,109.9375,109.9453,109.9375,109.9453,728
20140601|2014-04-14 12:00,14,109.9453,109.9531,109.9375,109.9531,4428
20140601|2014-04-14 12:30,14,109.9531,109.9531,109.9453,109.9531,3108
20140601|2014-04-14 13:00,14,109.9453,109.9531,109.9453,109.9531,1038
20140601|2014-04-14 13:30,14,109.9531,109.9609,109.9531,109.9609,7289
20140601|2014-04-14 14:00,14,109.9609,109.9609,109.9531,109.9609,568
20140601|2014-04-14 14:30,14,109.9531,109.9609,109.9453,109.9453,12691
20140601|2014-04-14 15:00,14,109.9453,109.9531,109.9453,109.9453,330
20140601|2014-04-14 15:30,14,109.9453,109.9531,109.9375,109.9531,3344
20140601|2014-04-14 17:00,15,109.9453,109.9453,109.9453,109.9453,124
20140601|2014-04-14 18:00,15,109.9453,109.9531,109.9453,109.9531,13
20140601|2014-04-14 18:30,15,109.9531,109.9609,109.9531,109.9609,2356
20140601|2014-04-14 19:00,15,109.9609,109.9609,109.9531,109.9531,111
20140601|2014-04-14 19:30,15,109.9531,109.9531,109.9531,109.9531,360
20140601|2014-04-14 20:00,15,109.9453,109.9453,109.9453,109.9453,27
20140601|2014-04-14 20:30,15,109.9453,109.9453,109.9453,109.9453,21
20140601|2014-04-14 21:30,15,109.9453,109.9453,109.9453,109.9453,42
20140601|2014-04-14 22:30,15,109.9453,109.9531,109.9453,109.9531,107
20140601|2014-04-14 23:00,15,109.9453,109.9531,109.9453,109.9531,136
20140601|2014-04-14 23:30,15,109.9531,109.9531,109.9453,109.9453,118
20140601|2014-04-15 00:00,15,109.9453,109.9531,109.9453,109.9453,166
20140601|2014-04-15 00:30,15,109.9453,109.9531,109.9453,109.9531,92
20140601|2014-04-15 01:00,15,109.9453,109.9531,109.9453,109.9531,880
20140601|2014-04-15 01:30,15,109.9531,109.9531,109.9531,109.9531,7
20140601|2014-04-15 02:00,15,109.9453,109.9531,109.9453,109.9531,84
20140601|2014-04-15 02:30,15,109.9453,109.9531,109.9375,109.9453,5594
20140601|2014-04-15 03:00,15,109.9453,109.9531,109.9375,109.9453,2575
20140601|2014-04-15 03:30,15,109.9453,109.9453,109.9375,109.9453,407
20140601|2014-04-15 04:00,15,109.9453,109.9453,109.9375,109.9453,267
20140601|2014-04-15 04:30,15,109.9453,109.9453,109.9297,109.9297,1273
20140601|2014-04-15 05:00,15,109.9297,109.9453,109.9297,109.9375,1589
20140601|2014-04-15 05:30,15,109.9453,109.9453,109.9375,109.9375,1192
20140601|2014-04-15 06:00,15,109.9375,109.9453,109.9375,109.9453,2822
20140601|2014-04-15 06:30,15,109.9453,109.9453,109.9297,109.9375,4387
20140601|2014-04-15 07:00,15,109.9375,109.9453,109.9297,109.9375,9438
20140601|2014-04-15 07:30,15,109.9453,109.9453,109.9141,109.9297,23299
20140601|2014-04-15 08:00,15,109.9297,109.9375,109.9141,109.9297,19539
20140601|2014-04-15 08:30,15,109.9297,109.9297,109.9141,109.9141,23378
20140601|2014-04-15 09:00,15,109.9141,109.9453,109.9141,109.9453,47206
20140601|2014-04-15 09:30,15,109.9453,109.9531,109.9297,109.9375,17582
20140601|2014-04-15 10:00,15,109.9375,109.9531,109.9375,109.9531,16026
20140601|2014-04-15 10:30,15,109.9531,109.9609,109.9375,109.9531,7197
20140601|2014-04-15 11:00,15,109.9531,109.9609,109.9453,109.9531,6308
20140601|2014-04-15 11:30,15,109.9531,109.9609,109.9453,109.9531,5917
20140601|2014-04-15 12:00,15,109.9531,109.9531,109.9531,109.9531,7028
20140601|2014-04-15 12:30,15,109.9531,109.9531,109.9453,109.9453,1704
20140601|2014-04-15 13:00,15,109.9453,109.9531,109.9375,109.9453,10117
20140601|2014-04-15 13:30,15,109.9453,109.9531,109.9375,109.9375,8348
20140601|2014-04-15 14:00,15,109.9453,109.9531,109.9375,109.9453,8417
20140601|2014-04-15 14:30,15,109.9375,109.9453,109.9375,109.9375,263
20140601|2014-04-15 15:00,15,109.9375,109.9453,109.9375,109.9375,439
20140601|2014-04-15 15:30,15,109.9453,109.9453,109.9375,109.9453,1897
20140601|2014-04-15 17:00,16,109.9453,109.9453,109.9375,109.9453,10
20140601|2014-04-15 17:30,16,109.9375,109.9375,109.9375,109.9375,5
20140601|2014-04-15 18:00,16,109.9453,109.9453,109.9453,109.9453,9
20140601|2014-04-15 18:30,16,109.9453,109.9453,109.9453,109.9453,388
20140601|2014-04-15 19:30,16,109.9375,109.9375,109.9375,109.9375,3
20140601|2014-04-15 20:00,16,109.9453,109.9531,109.9453,109.9453,549
20140601|2014-04-15 20:30,16,109.9453,109.9453,109.9453,109.9453,17
20140601|2014-04-15 21:00,16,109.9453,109.9453,109.9375,109.9453,398
20140601|2014-04-15 21:30,16,109.9453,109.9453,109.9453,109.9453,3
20140601|2014-04-15 22:30,16,109.9453,109.9453,109.9453,109.9453,26
20140601|2014-04-15 23:00,16,109.9375,109.9453,109.9375,109.9453,3
20140601|2014-04-16 00:30,16,109.9375,109.9453,109.9375,109.9453,6
20140601|2014-04-16 01:00,16,109.9375,109.9531,109.9375,109.9453,1257
20140601|2014-04-16 01:30,16,109.9453,109.9531,109.9453,109.9531,880
20140601|2014-04-16 02:00,16,109.9531,109.9531,109.9375,109.9453,984
20140601|2014-04-16 02:30,16,109.9453,109.9453,109.9453,109.9453,103
20140601|2014-04-16 03:00,16,109.9531,109.9531,109.9453,109.9531,510
20140601|2014-04-16 03:30,16,109.9453,109.9453,109.9375,109.9375,1331
20140601|2014-04-16 04:00,16,109.9453,109.9453,109.9297,109.9375,3399
20140601|2014-04-16 04:30,16,109.9375,109.9375,109.9297,109.9375,310
20140601|2014-04-16 05:00,16,109.9297,109.9453,109.9297,109.9375,1209
20140601|2014-04-16 05:30,16,109.9453,109.9453,109.9375,109.9375,1574
20140601|2014-04-16 06:00,16,109.9453,109.9453,109.9375,109.9375,1404
20140601|2014-04-16 06:30,16,109.9375,109.9453,109.9375,109.9375,4617
20140601|2014-04-16 07:00,16,109.9375,109.9453,109.9297,109.9375,9164
20140601|2014-04-16 07:30,16,109.9375,109.9453,109.9375,109.9375,9440
20140601|2014-04-16 08:00,16,109.9453,109.9453,109.9219,109.9375,14460
20140601|2014-04-16 08:30,16,109.9375,109.9375,109.9297,109.9375,934
20140601|2014-04-16 09:00,16,109.9375,109.9375,109.9219,109.9219,11706
20140601|2014-04-16 09:30,16,109.9297,109.9375,109.9219,109.9375,5341
20140601|2014-04-16 10:00,16,109.9375,109.9375,109.9219,109.9297,16618
20140601|2014-04-16 10:30,16,109.9297,109.9375,109.9219,109.9375,2346
20140601|2014-04-16 11:00,16,109.9375,109.9453,109.9297,109.9297,14879
20140601|2014-04-16 11:30,16,109.9297,109.9297,109.9141,109.9219,11836
20140601|2014-04-16 12:00,16,109.9219,109.9297,109.9141,109.9219,6541
20140601|2014-04-16 12:30,16,109.9219,109.9297,109.9141,109.9297,740
20140601|2014-04-16 13:00,16,109.9219,109.9375,109.9219,109.9297,6368
20140601|2014-04-16 13:30,16,109.9375,109.9375,109.9219,109.9375,19872
20140601|2014-04-16 14:00,16,109.9375,109.9375,109.9219,109.9375,6720
20140601|2014-04-16 14:30,16,109.9375,109.9375,109.9219,109.9297,5648
20140601|2014-04-16 15:00,16,109.9297,109.9375,109.9297,109.9375,369
20140601|2014-04-16 15:30,16,109.9297,109.9375,109.9297,109.9375,2239
20140601|2014-04-16 17:00,17,109.9375,109.9375,109.9297,109.9297,55
20140601|2014-04-16 17:30,17,109.9375,109.9375,109.9375,109.9375,4
20140601|2014-04-16 18:00,17,109.9375,109.9375,109.9297,109.9297,35
20140601|2014-04-16 18:30,17,109.9375,109.9453,109.9375,109.9375,283
20140601|2014-04-16 19:00,17,109.9375,109.9375,109.9375,109.9375,6
20140601|2014-04-16 19:30,17,109.9375,109.9375,109.9297,109.9297,541
20140601|2014-04-16 20:00,17,109.9375,109.9375,109.9375,109.9375,23
20140601|2014-04-16 20:30,17,109.9453,109.9453,109.9375,109.9375,9
20140601|2014-04-16 21:00,17,109.9453,109.9453,109.9453,109.9453,15
20140601|2014-04-16 22:30,17,109.9453,109.9453,109.9453,109.9453,113
20140601|2014-04-16 23:00,17,109.9453,109.9453,109.9453,109.9453,610
20140601|2014-04-16 23:30,17,109.9453,109.9453,109.9453,109.9453,36
20140601|2014-04-17 00:00,17,109.9453,109.9453,109.9453,109.9453,36
20140601|2014-04-17 00:30,17,109.9453,109.9453,109.9453,109.9453,5
20140601|2014-04-17 01:00,17,109.9453,109.9531,109.9453,109.9531,2992
20140601|2014-04-17 01:30,17,109.9453,109.9531,109.9453,109.9531,362
20140601|2014-04-17 02:00,17,109.9453,109.9531,109.9453,109.9531,925
20140601|2014-04-17 02:30,17,109.9453,109.9531,109.9453,109.9453,294
20140601|2014-04-17 03:00,17,109.9531,109.9531,109.9453,109.9453,945
20140601|2014-04-17 03:30,17,109.9453,109.9531,109.9453,109.9453,2176
20140601|2014-04-17 04:00,17,109.9531,109.9531,109.9453,109.9531,224
20140601|2014-04-17 04:30,17,109.9531,109.9531,109.9453,109.9531,439
20140601|2014-04-17 05:00,17,109.9531,109.9531,109.9453,109.9531,191
20140601|2014-04-17 05:30,17,109.9531,109.9531,109.9453,109.9531,250
20140601|2014-04-17 06:00,17,109.9453,109.9531,109.9453,109.9453,2325
20140601|2014-04-17 06:30,17,109.9453,109.9531,109.9375,109.9453,10757
20140601|2014-04-17 07:00,17,109.9453,109.9453,109.9297,109.9297,10803
20140601|2014-04-17 07:30,17,109.9297,109.9375,109.9219,109.9297,7072
20140601|2014-04-17 08:00,17,109.9297,109.9375,109.9219,109.9297,10619
20140601|2014-04-17 08:30,17,109.9297,109.9297,109.9141,109.9219,11245
20140601|2014-04-17 09:00,17,109.9141,109.9219,109.8984,109.8984,42934
20140601|2014-04-17 09:30,17,109.8984,109.9141,109.8984,109.8984,6925
20140601|2014-04-17 10:00,17,109.9063,109.9063,109.8984,109.9063,6360
20140601|2014-04-17 10:30,17,109.8984,109.9063,109.8906,109.8984,6087
20140601|2014-04-17 11:00,17,109.8984,109.8984,109.8828,109.8828,25860
20140601|2014-04-17 11:30,17,109.8906,109.8906,109.8828,109.8828,5296
20140601|2014-04-17 12:00,17,109.8828,109.8906,109.8828,109.8828,11036
20140601|2014-04-17 12:30,17,109.8828,109.8906,109.875,109.8828,4355
20140601|2014-04-17 13:00,17,109.8828,109.8828,109.875,109.8828,478
20140601|2014-04-17 13:30,17,109.875,109.875,109.8594,109.8672,10380
20140601|2014-04-17 14:00,17,109.8594,109.8672,109.8594,109.8594,1210
20140601|2014-04-17 14:30,17,109.8672,109.8672,109.8594,109.8594,469
20140601|2014-04-17 15:00,17,109.8672,109.875,109.8594,109.875,1997
20140601|2014-04-17 15:30,17,109.8672,109.875,109.8594,109.8672,600
20140601|2014-04-20 17:00,21,109.875,109.875,109.8672,109.875,45
20140601|2014-04-20 17:30,21,109.875,109.875,109.875,109.875,86
20140601|2014-04-20 18:00,21,109.875,109.875,109.875,109.875,25
20140601|2014-04-20 18:30,21,109.875,109.8828,109.875,109.875,651
20140601|2014-04-20 19:00,21,109.875,109.8828,109.875,109.875,422
20140601|2014-04-20 19:30,21,109.8828,109.8828,109.8828,109.8828,39
20140601|2014-04-20 20:00,21,109.8828,109.8828,109.8828,109.8828,213
20140601|2014-04-20 20:30,21,109.8828,109.8984,109.8828,109.8906,482
20140601|2014-04-20 21:00,21,109.8906,109.8906,109.8828,109.8828,669
20140601|2014-04-20 21:30,21,109.8828,109.8828,109.8828,109.8828,90
20140601|2014-04-20 22:00,21,109.8828,109.8906,109.8828,109.8906,399
20140601|2014-04-20 22:30,21,109.8906,109.8984,109.8906,109.8984,64
20140601|2014-04-20 23:00,21,109.8984,109.8984,109.8984,109.8984,22
20140601|2014-04-21 00:00,21,109.8906,109.8984,109.8906,109.8984,48
20140601|2014-04-21 00:30,21,109.8984,109.8984,109.8984,109.8984,131
20140601|2014-04-21 01:00,21,109.8906,109.8984,109.8906,109.8906,555
20140601|2014-04-21 01:30,21,109.8906,109.8906,109.8828,109.8828,147
20140601|2014-04-21 02:00,21,109.8828,109.8828,109.8828,109.8828,1406
20140601|2014-04-21 02:30,21,109.8828,109.8828,109.8828,109.8828,48
20140601|2014-04-21 04:00,21,109.8828,109.8828,109.875,109.8828,559
20140601|2014-04-21 04:30,21,109.8828,109.8828,109.8828,109.8828,2
20140601|2014-04-21 05:00,21,109.875,109.8828,109.875,109.875,61
20140601|2014-04-21 05:30,21,109.8828,109.8828,109.875,109.875,718
20140601|2014-04-21 06:00,21,109.875,109.875,109.8594,109.8672,1698
20140601|2014-04-21 06:30,21,109.8672,109.875,109.8594,109.875,3245
20140601|2014-04-21 07:00,21,109.8672,109.8828,109.8672,109.875,10947
20140601|2014-04-21 07:30,21,109.875,109.8906,109.875,109.8828,4629
20140601|2014-04-21 08:00,21,109.8828,109.8906,109.8828,109.8828,626
20140601|2014-04-21 08:30,21,109.8828,109.8984,109.8828,109.8828,7432
20140601|2014-04-21 09:00,21,109.8828,109.8906,109.8828,109.8906,2034
20140601|2014-04-21 09:30,21,109.8906,109.9063,109.8906,109.8984,4931
20140601|2014-04-21 10:00,21,109.8984,109.9063,109.8984,109.8984,1771
20140601|2014-04-21 10:30,21,109.9063,109.9063,109.8984,109.8984,1157
20140601|2014-04-21 11:00,21,109.9063,109.9063,109.8984,109.9063,460
20140601|2014-04-21 11:30,21,109.9063,109.9063,109.8984,109.9063,121
20140601|2014-04-21 12:00,21,109.9063,109.9063,109.8984,109.8984,523
20140601|2014-04-21 12:30,21,109.9063,109.9063,109.8984,109.8984,10900
20140601|2014-04-21 13:00,21,109.8984,109.8984,109.8906,109.8906,860
20140601|2014-04-21 13:30,21,109.8984,109.8984,109.8906,109.8984,3316
20140601|2014-04-21 14:00,21,109.8984,109.8984,109.8906,109.8906,1643
20140601|2014-04-21 14:30,21,109.8906,109.8984,109.8906,109.8906,305
20140601|2014-04-21 15:00,21,109.8906,109.8984,109.8906,109.8984,711
20140601|2014-04-21 15:30,21,109.8984,109.8984,109.8906,109.8984,2369
20140601|2014-04-21 17:00,22,109.8906,109.8906,109.8906,109.8906,15
20140601|2014-04-21 17:30,22,109.8984,109.8984,109.8906,109.8906,103
20140601|2014-04-21 18:00,22,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-04-21 18:30,22,109.8906,109.8906,109.8906,109.8906,4
20140601|2014-04-21 19:00,22,109.8906,109.8906,109.8906,109.8906,2
20140601|2014-04-21 19:30,22,109.8984,109.8984,109.8984,109.8984,1
20140601|2014-04-21 20:00,22,109.8984,109.8984,109.8984,109.8984,177
20140601|2014-04-21 20:30,22,109.8906,109.8906,109.8906,109.8906,3
20140601|2014-04-21 21:00,22,109.8984,109.8984,109.8984,109.8984,3
20140601|2014-04-21 21:30,22,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-04-21 22:00,22,109.8984,109.8984,109.8984,109.8984,5
20140601|2014-04-21 22:30,22,109.8984,109.8984,109.8906,109.8906,4
20140601|2014-04-21 23:00,22,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-04-21 23:30,22,109.8984,109.8984,109.8984,109.8984,29
20140601|2014-04-22 00:00,22,109.8984,109.8984,109.8984,109.8984,177
20140601|2014-04-22 00:30,22,109.8906,109.8984,109.8906,109.8906,141
20140601|2014-04-22 01:00,22,109.8984,109.8984,109.8906,109.8906,484
20140601|2014-04-22 01:30,22,109.8984,109.9063,109.8906,109.9063,827
20140601|2014-04-22 02:00,22,109.8984,109.8984,109.8906,109.8984,1612
20140601|2014-04-22 02:30,22,109.8984,109.8984,109.8906,109.8984,225
20140601|2014-04-22 03:00,22,109.8906,109.8984,109.8906,109.8984,173
20140601|2014-04-22 04:00,22,109.8906,109.8984,109.8906,109.8906,57
20140601|2014-04-22 04:30,22,109.8984,109.8984,109.8906,109.8906,441
20140601|2014-04-22 05:00,22,109.8984,109.8984,109.8906,109.8984,569
20140601|2014-04-22 05:30,22,109.8906,109.8984,109.8906,109.8906,2285
20140601|2014-04-22 06:00,22,109.8906,109.8984,109.8906,109.8984,22
20140601|2014-04-22 06:30,22,109.8906,109.8906,109.875,109.875,7806
20140601|2014-04-22 07:00,22,109.8828,109.8906,109.875,109.8906,10743
20140601|2014-04-22 07:30,22,109.8906,109.8906,109.8828,109.8828,4631
20140601|2014-04-22 08:00,22,109.8828,109.8906,109.875,109.8828,12680
20140601|2014-04-22 08:30,22,109.875,109.8906,109.875,109.875,9630
20140601|2014-04-22 09:00,22,109.875,109.8906,109.875,109.875,3565
20140601|2014-04-22 09:30,22,109.875,109.8906,109.875,109.8828,9195
20140601|2014-04-22 10:00,22,109.8828,109.8906,109.875,109.8828,6724
20140601|2014-04-22 10:30,22,109.8828,109.8906,109.875,109.8906,5309
20140601|2014-04-22 11:00,22,109.8906,109.8906,109.8828,109.8828,3665
20140601|2014-04-22 11:30,22,109.8828,109.8828,109.875,109.8828,3739
20140601|2014-04-22 12:00,22,109.8828,109.8828,109.8594,109.875,18951
20140601|2014-04-22 12:30,22,109.875,109.875,109.8672,109.8672,10577
20140601|2014-04-22 13:00,22,109.8672,109.875,109.8594,109.875,5446
20140601|2014-04-22 13:30,22,109.875,109.875,109.8594,109.8594,5193
20140601|2014-04-22 14:00,22,109.8594,109.875,109.8594,109.875,5776
20140601|2014-04-22 14:30,22,109.875,109.875,109.8672,109.8672,369
20140601|2014-04-22 15:00,22,109.875,109.8828,109.8672,109.8828,8845
20140601|2014-04-22 15:30,22,109.8828,109.8906,109.875,109.8828,3602
20140601|2014-04-22 17:00,23,109.8828,109.8828,109.8828,109.8828,12
20140601|2014-04-22 17:30,23,109.875,109.875,109.875,109.875,12
20140601|2014-04-22 18:00,23,109.8828,109.8828,109.8828,109.8828,8
20140601|2014-04-22 18:30,23,109.8828,109.8828,109.8828,109.8828,449
20140601|2014-04-22 19:30,23,109.8828,109.8828,109.8828,109.8828,183
20140601|2014-04-22 20:00,23,109.8906,109.8906,109.875,109.875,661
20140601|2014-04-22 20:30,23,109.8828,109.8906,109.8828,109.8906,967
20140601|2014-04-22 21:00,23,109.8828,109.8828,109.8828,109.8828,66
20140601|2014-04-22 22:30,23,109.8906,109.8906,109.8828,109.8828,2
20140601|2014-04-22 23:00,23,109.8906,109.8906,109.8828,109.8828,39
20140601|2014-04-22 23:30,23,109.8906,109.8906,109.8906,109.8906,30
20140601|2014-04-23 00:00,23,109.8828,109.8906,109.8828,109.8906,61
20140601|2014-04-23 00:30,23,109.8828,109.8906,109.8828,109.8828,93
20140601|2014-04-23 01:00,23,109.8828,109.8906,109.8828,109.8906,5
20140601|2014-04-23 01:30,23,109.8906,109.8906,109.8828,109.8906,3049
20140601|2014-04-23 02:00,23,109.8906,109.8906,109.8828,109.8906,703
20140601|2014-04-23 02:30,23,109.8906,109.8906,109.8828,109.8828,84
20140601|2014-04-23 03:00,23,109.8828,109.8906,109.8828,109.8906,129
20140601|2014-04-23 03:30,23,109.8906,109.8906,109.8828,109.8906,1382
20140601|2014-04-23 04:00,23,109.8906,109.8984,109.8828,109.8984,3133
20140601|2014-04-23 04:30,23,109.8984,109.9063,109.8906,109.9063,1248
20140601|2014-04-23 05:00,23,109.8984,109.9063,109.8984,109.8984,467
20140601|2014-04-23 05:30,23,109.9063,109.9063,109.8984,109.8984,1139
20140601|2014-04-23 06:00,23,109.8984,109.8984,109.8906,109.8984,1973
20140601|2014-04-23 06:30,23,109.8984,109.8984,109.8828,109.8984,11496
20140601|2014-04-23 07:00,23,109.8984,109.9063,109.8906,109.8984,13689
20140601|2014-04-23 07:30,23,109.9063,109.9063,109.8906,109.8984,8807
20140601|2014-04-23 08:00,23,109.8984,109.9063,109.8906,109.8984,21215
20140601|2014-04-23 08:30,23,109.8984,109.9063,109.8828,109.8828,6419
20140601|2014-04-23 09:00,23,109.8906,109.9063,109.8906,109.8984,32609
20140601|2014-04-23 09:30,23,109.8984,109.9063,109.8906,109.8984,7466
20140601|2014-04-23 10:00,23,109.8984,109.9141,109.8906,109.9063,18427
20140601|2014-04-23 10:30,23,109.9063,109.9063,109.8984,109.9063,2270
20140601|2014-04-23 11:00,23,109.9063,109.9063,109.8984,109.9063,8470
20140601|2014-04-23 11:30,23,109.8984,109.9063,109.8984,109.8984,10077
20140601|2014-04-23 12:00,23,109.9063,109.9063,109.8906,109.8984,4518
20140601|2014-04-23 12:30,23,109.8984,109.8984,109.8906,109.8984,854
20140601|2014-04-23 13:00,23,109.8984,109.8984,109.8906,109.8984,568
20140601|2014-04-23 13:30,23,109.8984,109.9063,109.8906,109.8984,10240
20140601|2014-04-23 14:00,23,109.8906,109.8984,109.8906,109.8984,2248
20140601|2014-04-23 14:30,23,109.8984,109.8984,109.8906,109.8906,2269
20140601|2014-04-23 15:00,23,109.8906,109.8984,109.8828,109.8984,4834
20140601|2014-04-23 15:30,23,109.8984,109.8984,109.8828,109.8906,1622
20140601|2014-04-23 17:00,24,109.8828,109.8906,109.8828,109.8906,461
20140601|2014-04-23 17:30,24,109.8828,109.8828,109.8828,109.8828,125
20140601|2014-04-23 18:00,24,109.8828,109.8828,109.8828,109.8828,23
20140601|2014-04-23 18:30,24,109.8828,109.8828,109.8828,109.8828,47
20140601|2014-04-23 19:30,24,109.8906,109.8906,109.8906,109.8906,181
20140601|2014-04-23 20:30,24,109.8828,109.8906,109.8828,109.8906,8
20140601|2014-04-23 21:00,24,109.8906,109.8906,109.8906,109.8906,249
20140601|2014-04-23 22:00,24,109.8906,109.8906,109.8906,109.8906,29
20140601|2014-04-23 22:30,24,109.8906,109.8906,109.8828,109.8906,127
20140601|2014-04-23 23:00,24,109.8906,109.8906,109.8906,109.8906,65
20140601|2014-04-23 23:30,24,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-04-24 00:00,24,109.8906,109.8906,109.8906,109.8906,96
20140601|2014-04-24 00:30,24,109.8906,109.8906,109.8906,109.8906,566
20140601|2014-04-24 01:00,24,109.8906,109.8906,109.8906,109.8906,2
20140601|2014-04-24 01:30,24,109.8906,109.8906,109.8828,109.8906,1273
20140601|2014-04-24 02:00,24,109.8906,109.8906,109.875,109.8828,4380
20140601|2014-04-24 02:30,24,109.8828,109.8828,109.875,109.8828,300
20140601|2014-04-24 03:00,24,109.8828,109.8828,109.8672,109.8828,4165
20140601|2014-04-24 03:30,24,109.8828,109.8828,109.8672,109.8828,2621
20140601|2014-04-24 04:00,24,109.8828,109.8828,109.8672,109.875,1962
20140601|2014-04-24 04:30,24,109.875,109.875,109.8672,109.875,2083
20140601|2014-04-24 05:00,24,109.8672,109.875,109.8672,109.875,949
20140601|2014-04-24 05:30,24,109.875,109.875,109.8672,109.875,267
20140601|2014-04-24 06:00,24,109.875,109.875,109.8672,109.875,1867
20140601|2014-04-24 06:30,24,109.875,109.875,109.8672,109.875,493
20140601|2014-04-24 07:00,24,109.875,109.875,109.8672,109.8672,6843
20140601|2014-04-24 07:30,24,109.8672,109.875,109.8594,109.8594,22826
20140601|2014-04-24 08:00,24,109.8594,109.875,109.8594,109.875,11858
20140601|2014-04-24 08:30,24,109.875,109.8984,109.8672,109.8906,25788
20140601|2014-04-24 09:00,24,109.8828,109.8984,109.875,109.875,19917
20140601|2014-04-24 09:30,24,109.875,109.8906,109.875,109.875,6224
20140601|2014-04-24 10:00,24,109.875,109.8906,109.875,109.8828,3625
20140601|2014-04-24 10:30,24,109.8828,109.8828,109.875,109.8828,1292
20140601|2014-04-24 11:00,24,109.875,109.8828,109.875,109.8828,2357
20140601|2014-04-24 11:30,24,109.8828,109.8828,109.875,109.875,1911
20140601|2014-04-24 12:00,24,109.8828,109.8906,109.875,109.8906,5140
20140601|2014-04-24 12:30,24,109.8906,109.8984,109.8828,109.8906,7228
20140601|2014-04-24 13:00,24,109.8828,109.8906,109.8828,109.8906,825
20140601|2014-04-24 13:30,24,109.8906,109.8984,109.8828,109.8984,16777
20140601|2014-04-24 14:00,24,109.8906,109.8984,109.8906,109.8984,793
20140601|2014-04-24 14:30,24,109.8984,109.8984,109.8906,109.8984,849
20140601|2014-04-24 15:00,24,109.8984,109.8984,109.8906,109.8906,3315
20140601|2014-04-24 15:30,24,109.8906,109.9063,109.8906,109.8984,18479
20140601|2014-04-24 17:00,25,109.8984,109.9063,109.8984,109.8984,62
20140601|2014-04-24 17:30,25,109.8984,109.8984,109.8984,109.8984,7
20140601|2014-04-24 18:00,25,109.8984,109.8984,109.8984,109.8984,101
20140601|2014-04-24 18:30,25,109.8984,109.8984,109.8984,109.8984,86
20140601|2014-04-24 19:00,25,109.9063,109.9063,109.8984,109.9063,25
20140601|2014-04-24 19:30,25,109.9063,109.9063,109.9063,109.9063,50
20140601|2014-04-24 20:00,25,109.8984,109.8984,109.8984,109.8984,30
20140601|2014-04-24 20:30,25,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-04-24 22:00,25,109.9063,109.9063,109.9063,109.9063,15
20140601|2014-04-24 22:30,25,109.8984,109.8984,109.8984,109.8984,3
20140601|2014-04-25 00:00,25,109.9063,109.9063,109.9063,109.9063,2509
20140601|2014-04-25 00:30,25,109.9063,109.9141,109.9063,109.9063,1436
20140601|2014-04-25 01:00,25,109.9063,109.9141,109.8984,109.9141,1210
20140601|2014-04-25 01:30,25,109.9141,109.9219,109.9063,109.9219,2823
20140601|2014-04-25 02:00,25,109.9219,109.9219,109.9063,109.9141,2296
20140601|2014-04-25 02:30,25,109.9141,109.9141,109.9063,109.9141,182
20140601|2014-04-25 03:00,25,109.9141,109.9219,109.9063,109.9141,3457
20140601|2014-04-25 03:30,25,109.9141,109.9141,109.9063,109.9141,1349
20140601|2014-04-25 04:00,25,109.9141,109.9219,109.9141,109.9219,2131
20140601|2014-04-25 04:30,25,109.9219,109.9219,109.9063,109.9219,1369
20140601|2014-04-25 05:00,25,109.9219,109.9219,109.9063,109.9063,123
20140601|2014-04-25 05:30,25,109.9141,109.9219,109.9063,109.9219,510
20140601|2014-04-25 06:00,25,109.9219,109.9219,109.9141,109.9219,283
20140601|2014-04-25 06:30,25,109.9219,109.9219,109.9063,109.9141,7698
20140601|2014-04-25 07:00,25,109.9063,109.9141,109.9063,109.9141,1828
20140601|2014-04-25 07:30,25,109.9141,109.9141,109.8984,109.9063,10782
20140601|2014-04-25 08:00,25,109.8984,109.9141,109.8984,109.9141,3140
20140601|2014-04-25 08:30,25,109.9141,109.9219,109.9141,109.9219,16016
20140601|2014-04-25 09:00,25,109.9141,109.9219,109.9141,109.9141,10556
20140601|2014-04-25 09:30,25,109.9219,109.9297,109.9063,109.9219,15298
20140601|2014-04-25 10:00,25,109.9297,109.9297,109.9141,109.9219,14220
20140601|2014-04-25 10:30,25,109.9219,109.9297,109.9141,109.9219,7286
20140601|2014-04-25 11:00,25,109.9219,109.9219,109.9141,109.9141,743
20140601|2014-04-25 11:30,25,109.9141,109.9219,109.9141,109.9141,689
20140601|2014-04-25 12:00,25,109.9141,109.9219,109.9141,109.9141,808
20140601|2014-04-25 12:30,25,109.9141,109.9219,109.9063,109.9141,7388
20140601|2014-04-25 13:00,25,109.9141,109.9219,109.9063,109.9141,5526
20140601|2014-04-25 13:30,25,109.9141,109.9219,109.9063,109.9141,1200
20140601|2014-04-25 14:00,25,109.9063,109.9141,109.9063,109.9141,1178
20140601|2014-04-25 14:30,25,109.9063,109.9141,109.9063,109.9141,1064
20140601|2014-04-25 15:00,25,109.9141,109.9141,109.9063,109.9141,7144
20140601|2014-04-25 15:30,25,109.9063,109.9141,109.9063,109.9141,1418
20140601|2014-04-27 17:00,28,109.9141,109.9141,109.9063,109.9063,25
20140601|2014-04-27 17:30,28,109.9063,109.9063,109.9063,109.9063,918
20140601|2014-04-27 18:00,28,109.9063,109.9063,109.9063,109.9063,4
20140601|2014-04-27 18:30,28,109.9063,109.9063,109.9063,109.9063,740
20140601|2014-04-27 19:00,28,109.9063,109.9063,109.9063,109.9063,822
20140601|2014-04-27 19:30,28,109.9063,109.9063,109.8984,109.9063,181
20140601|2014-04-27 20:30,28,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-04-27 21:00,28,109.9063,109.9063,109.9063,109.9063,19
20140601|2014-04-27 21:30,28,109.9063,109.9063,109.9063,109.9063,160
20140601|2014-04-27 22:30,28,109.9063,109.9063,109.9063,109.9063,1
20140601|2014-04-27 23:30,28,109.9063,109.9063,109.9063,109.9063,3
20140601|2014-04-28 00:00,28,109.8984,109.8984,109.8984,109.8984,2
20140601|2014-04-28 00:30,28,109.9063,109.9063,109.9063,109.9063,2
20140601|2014-04-28 01:00,28,109.9063,109.9063,109.8984,109.8984,19
20140601|2014-04-28 01:30,28,109.8984,109.9063,109.8984,109.9063,275
20140601|2014-04-28 02:00,28,109.9063,109.9063,109.8984,109.8984,74
20140601|2014-04-28 02:30,28,109.8984,109.9063,109.8984,109.8984,621
20140601|2014-04-28 03:00,28,109.8984,109.8984,109.8984,109.8984,332
20140601|2014-04-28 03:30,28,109.8984,109.8984,109.8984,109.8984,1134
20140601|2014-04-28 04:00,28,109.8984,109.8984,109.8906,109.8906,5256
20140601|2014-04-28 04:30,28,109.8906,109.8984,109.8906,109.8906,2109
20140601|2014-04-28 05:00,28,109.8984,109.8984,109.8906,109.8906,421
20140601|2014-04-28 05:30,28,109.8984,109.8984,109.8906,109.8984,2521
20140601|2014-04-28 06:00,28,109.8984,109.8984,109.8906,109.8906,5357
20140601|2014-04-28 06:30,28,109.8984,109.9063,109.8984,109.8984,1742
20140601|2014-04-28 07:00,28,109.9063,109.9063,109.8906,109.8984,5082
20140601|2014-04-28 07:30,28,109.8984,109.9063,109.8984,109.9063,8732
20140601|2014-04-28 08:00,28,109.9063,109.9141,109.8984,109.8984,4011
20140601|2014-04-28 08:30,28,109.8984,109.9141,109.8984,109.9141,10590
20140601|2014-04-28 09:00,28,109.9063,109.9063,109.8906,109.8906,11527
20140601|2014-04-28 09:30,28,109.8906,109.8984,109.8906,109.8984,2020
20140601|2014-04-28 10:00,28,109.8906,109.9063,109.8828,109.8984,24121
20140601|2014-04-28 10:30,28,109.9063,109.9063,109.8906,109.8984,6783
20140601|2014-04-28 11:00,28,109.8984,109.9063,109.8984,109.8984,498
20140601|2014-04-28 11:30,28,109.8984,109.9063,109.8984,109.9063,8342
20140601|2014-04-28 12:00,28,109.9063,109.9219,109.9063,109.9141,11438
20140601|2014-04-28 12:30,28,109.9219,109.9219,109.9063,109.9063,7061
20140601|2014-04-28 13:00,28,109.9141,109.9141,109.9063,109.9141,1024
20140601|2014-04-28 13:30,28,109.9141,109.9141,109.9063,109.9063,5006
20140601|2014-04-28 14:00,28,109.9063,109.9141,109.9063,109.9141,3325
20140601|2014-04-28 14:30,28,109.9063,109.9063,109.8906,109.8984,16667
20140601|2014-04-28 15:00,28,109.8984,109.8984,109.8906,109.8984,4350
20140601|2014-04-28 15:30,28,109.8984,109.9063,109.8906,109.8984,2268
20140601|2014-04-28 17:00,29,109.8984,109.8984,109.8984,109.8984,581
20140601|2014-04-28 17:30,29,109.8984,109.8984,109.8984,109.8984,3
20140601|2014-04-28 18:00,29,109.8984,109.8984,109.8984,109.8984,34
20140601|2014-04-28 18:30,29,109.8984,109.8984,109.8984,109.8984,627
20140601|2014-04-28 19:00,29,109.8984,109.8984,109.8984,109.8984,6
20140601|2014-04-28 20:30,29,109.8984,109.8984,109.8984,109.8984,5
20140601|2014-04-28 21:00,29,109.8984,109.9063,109.8984,109.8984,36
20140601|2014-04-28 21:30,29,109.8984,109.8984,109.8906,109.8906,371
20140601|2014-04-28 22:30,29,109.8984,109.8984,109.8906,109.8906,10
20140601|2014-04-28 23:00,29,109.8984,109.8984,109.8984,109.8984,10
20140601|2014-04-28 23:30,29,109.8984,109.9063,109.8984,109.9063,25
20140601|2014-04-29 00:00,29,109.8984,109.8984,109.8984,109.8984,7
20140601|2014-04-29 00:30,29,109.8984,109.8984,109.8984,109.8984,11
20140601|2014-04-29 01:00,29,109.8984,109.8984,109.8906,109.8984,153
20140601|2014-04-29 01:30,29,109.8984,109.8984,109.8984,109.8984,2059
20140601|2014-04-29 02:00,29,109.8984,109.8984,109.8828,109.8906,2460
20140601|2014-04-29 02:30,29,109.8828,109.8906,109.8828,109.8906,328
20140601|2014-04-29 03:00,29,109.8984,109.8984,109.8906,109.8906,133
20140601|2014-04-29 03:30,29,109.8906,109.8906,109.8906,109.8906,644
20140601|2014-04-29 04:00,29,109.8906,109.8984,109.8906,109.8906,239
20140601|2014-04-29 04:30,29,109.8906,109.8984,109.8906,109.8906,1049
20140601|2014-04-29 05:00,29,109.8906,109.8984,109.8906,109.8906,165
20140601|2014-04-29 05:30,29,109.8906,109.8984,109.8906,109.8906,192
20140601|2014-04-29 06:00,29,109.8906,109.8984,109.8828,109.8828,7202
20140601|2014-04-29 06:30,29,109.8906,109.8906,109.8672,109.875,21464
20140601|2014-04-29 07:00,29,109.875,109.8906,109.875,109.875,13602
20140601|2014-04-29 07:30,29,109.8828,109.8828,109.875,109.8828,8529
20140601|2014-04-29 08:00,29,109.8828,109.8906,109.8828,109.8906,3049
20140601|2014-04-29 08:30,29,109.8906,109.8906,109.8828,109.8828,7942
20140601|2014-04-29 09:00,29,109.8906,109.8984,109.8828,109.8984,8957
20140601|2014-04-29 09:30,29,109.8984,109.8984,109.8906,109.8984,982
20140601|2014-04-29 10:00,29,109.8984,109.9063,109.8906,109.8984,17240
20140601|2014-04-29 10:30,29,109.8984,109.9063,109.8906,109.8984,15408
20140601|2014-04-29 11:00,29,109.8984,109.8984,109.8906,109.8984,159
20140601|2014-04-29 11:30,29,109.8906,109.8984,109.8906,109.8984,115
20140601|2014-04-29 12:00,29,109.8906,109.8906,109.8828,109.8906,37129
20140601|2014-04-29 12:30,29,109.8906,109.8906,109.8828,109.8828,17354
20140601|2014-04-29 13:00,29,109.8828,109.8906,109.8828,109.8828,677
20140601|2014-04-29 13:30,29,109.8828,109.8906,109.8828,109.8828,3002
20140601|2014-04-29 14:00,29,109.8906,109.8906,109.8828,109.8828,1709
20140601|2014-04-29 14:30,29,109.8828,109.8984,109.8828,109.8828,7319
20140601|2014-04-29 15:00,29,109.8828,109.8906,109.8828,109.8906,1856
20140601|2014-04-29 15:30,29,109.8906,109.8984,109.8828,109.8984,5836
20140601|2014-04-29 17:00,30,109.8984,109.9063,109.8906,109.8906,890
20140601|2014-04-29 17:30,30,109.8984,109.8984,109.8906,109.8906,31
20140601|2014-04-29 18:00,30,109.8984,109.8984,109.8906,109.8906,2
20140601|2014-04-29 18:30,30,109.8984,109.8984,109.8906,109.8906,5
20140601|2014-04-29 19:00,30,109.8906,109.8984,109.8906,109.8906,12
20140601|2014-04-29 19:30,30,109.8906,109.8906,109.8906,109.8906,9
20140601|2014-04-29 20:30,30,109.8906,109.8906,109.8906,109.8906,3
20140601|2014-04-29 21:00,30,109.8906,109.8984,109.8906,109.8984,316
20140601|2014-04-29 21:30,30,109.8984,109.8984,109.8906,109.8906,2
20140601|2014-04-29 22:30,30,109.8906,109.8906,109.8906,109.8906,1
20140601|2014-04-29 23:00,30,109.8984,109.8984,109.8906,109.8906,8
20140601|2014-04-30 00:00,30,109.8906,109.8906,109.8906,109.8906,40
20140601|2014-04-30 00:30,30,109.8906,109.8984,109.8906,109.8906,47
20140601|2014-04-30 01:00,30,109.8906,109.9063,109.8906,109.8984,2118
20140601|2014-04-30 01:30,30,109.8984,109.8984,109.8984,109.8984,547
20140601|2014-04-30 02:00,30,109.8984,109.8984,109.8906,109.8906,1370
20140601|2014-04-30 02:30,30,109.8906,109.8984,109.8906,109.8906,22
20140601|2014-04-30 03:00,30,109.8906,109.8984,109.8906,109.8906,239
20140601|2014-04-30 03:30,30,109.8906,109.8906,109.8906,109.8906,521
20140601|2014-04-30 04:00,30,109.8906,109.8906,109.8828,109.8906,2072
20140601|2014-04-30 04:30,30,109.8984,109.8984,109.8906,109.8906,1217
20140601|2014-04-30 05:00,30,109.8906,109.8984,109.8906,109.8984,263
20140601|2014-04-30 05:30,30,109.8906,109.8984,109.8906,109.8906,481
20140601|2014-04-30 06:00,30,109.8906,109.8984,109.8906,109.8906,2703
20140601|2014-04-30 06:30,30,109.8906,109.8984,109.8828,109.8906,784
20140601|2014-04-30 07:00,30,109.8906,109.8984,109.875,109.8984,10774
20140601|2014-04-30 07:30,30,109.8984,109.9297,109.8984,109.9297,34927
20140601|2014-04-30 08:00,30,109.9219,109.9375,109.9219,109.9375,5341
20140601|2014-04-30 08:30,30,109.9375,109.9375,109.9219,109.9297,16082
20140601|2014-04-30 09:00,30,109.9297,109.9375,109.9219,109.9375,8798
20140601|2014-04-30 09:30,30,109.9297,109.9453,109.9297,109.9297,12381
20140601|2014-04-30 10:00,30,109.9219,109.9375,109.9219,109.9297,12787
20140601|2014-04-30 10:30,30,109.9297,109.9297,109.9219,109.9297,628
20140601|2014-04-30 11:00,30,109.9297,109.9297,109.9219,109.9219,8000
20140601|2014-04-30 11:30,30,109.9297,109.9375,109.9219,109.9297,4308
20140601|2014-04-30 12:00,30,109.9219,109.9375,109.9219,109.9297,4802
20140601|2014-04-30 12:30,30,109.9297,109.9375,109.9219,109.9375,1797
20140601|2014-04-30 13:00,30,109.9297,109.9375,109.9141,109.9375,13395
20140601|2014-04-30 13:30,30,109.9297,109.9375,109.9297,109.9375,9813
20140601|2014-04-30 14:00,30,109.9375,109.9531,109.9297,109.9453,29452
20140601|2014-04-30 14:30,30,109.9453,109.9531,109.9375,109.9531,4685
20140601|2014-04-30 15:00,30,109.9453,109.9531,109.9453,109.9453,6245
20140601|2014-04-30 15:30,30,109.9531,109.9531,109.9375,109.9375,3036
20140601|2014-04-30 17:00,1,109.9453,109.9531,109.9375,109.9375,1444
20140601|2014-04-30 17:30,1,109.9453,109.9453,109.9453,109.9453,2
20140601|2014-04-30 18:00,1,109.9453,109.9453,109.9375,109.9453,226
20140601|2014-04-30 18:30,1,109.9375,109.9453,109.9375,109.9453,196
20140601|2014-04-30 19:00,1,109.9375,109.9453,109.9375,109.9453,525
20140601|2014-04-30 19:30,1,109.9453,109.9531,109.9453,109.9531,79
20140601|2014-04-30 20:30,1,109.9453,109.9453,109.9375,109.9375,1018
20140601|2014-04-30 21:00,1,109.9453,109.9453,109.9453,109.9453,85
20140601|2014-04-30 21:30,1,109.9453,109.9453,109.9453,109.9453,1
20140601|2014-04-30 22:00,1,109.9453,109.9453,109.9453,109.9453,50
20140601|2014-04-30 22:30,1,109.9453,109.9453,109.9375,109.9453,106
20140601|2014-04-30 23:30,1,109.9453,109.9453,109.9453,109.9453,25
20140601|2014-05-01 00:30,1,109.9375,109.9453,109.9375,109.9453,341
20140601|2014-05-01 01:00,1,109.9453,109.9453,109.9453,109.9453,14
20140601|2014-05-01 01:30,1,109.9375,109.9375,109.9297,109.9375,2500
20140601|2014-05-01 02:00,1,109.9375,109.9375,109.9375,109.9375,12
20140601|2014-05-01 02:30,1,109.9375,109.9375,109.9297,109.9375,573
20140601|2014-05-01 03:00,1,109.9297,109.9375,109.9297,109.9375,98
20140601|2014-05-01 03:30,1,109.9375,109.9375,109.9375,109.9375,665
20140601|2014-05-01 04:00,1,109.9375,109.9375,109.9297,109.9375,43
20140601|2014-05-01 04:30,1,109.9375,109.9375,109.9297,109.9375,26
20140601|2014-05-01 05:00,1,109.9375,109.9375,109.9375,109.9375,22
20140601|2014-05-01 05:30,1,109.9297,109.9375,109.9297,109.9297,7
20140601|2014-05-01 06:00,1,109.9375,109.9375,109.9297,109.9297,554
20140601|2014-05-01 06:30,1,109.9297,109.9375,109.9297,109.9297,6955
20140601|2014-05-01 07:00,1,109.9375,109.9375,109.9297,109.9297,2321
20140601|2014-05-01 07:30,1,109.9375,109.9453,109.9297,109.9375,13070
20140601|2014-05-01 08:00,1,109.9375,109.9453,109.9375,109.9453,241
20140601|2014-05-01 08:30,1,109.9375,109.9531,109.9375,109.9531,13734
20140601|2014-05-01 09:00,1,109.9453,109.9688,109.9453,109.9609,29204
20140601|2014-05-01 09:30,1,109.9609,109.9688,109.9531,109.9531,12774
20140601|2014-05-01 10:00,1,109.9531,109.9609,109.9531,109.9609,9424
20140601|2014-05-01 10:30,1,109.9531,109.9688,109.9453,109.9688,11836
20140601|2014-05-01 11:00,1,109.9609,109.9688,109.9531,109.9609,5036
20140601|2014-05-01 11:30,1,109.9609,109.9688,109.9531,109.9688,2088
20140601|2014-05-01 12:00,1,109.9609,109.9688,109.9531,109.9609,3614
20140601|2014-05-01 12:30,1,109.9609,109.9766,109.9609,109.9688,12600
20140601|2014-05-01 13:00,1,109.9688,109.9766,109.9688,109.9688,3584
20140601|2014-05-01 13:30,1,109.9688,109.9766,109.9531,109.9609,8794
20140601|2014-05-01 14:00,1,109.9609,109.9609,109.9531,109.9531,11445
20140601|2014-05-01 14:30,1,109.9531,109.9609,109.9531,109.9531,1248
20140601|2014-05-01 15:00,1,109.9531,109.9609,109.9531,109.9531,457
20140601|2014-05-01 15:30,1,109.9609,109.9609,109.9531,109.9531,687
20140601|2014-05-01 17:00,2,109.9609,109.9609,109.9531,109.9609,33
20140601|2014-05-01 17:30,2,109.9609,109.9609,109.9609,109.9609,1
20140601|2014-05-01 18:00,2,109.9609,109.9609,109.9609,109.9609,2
20140601|2014-05-01 18:30,2,109.9609,109.9609,109.9531,109.9609,553
20140601|2014-05-01 19:00,2,109.9609,109.9609,109.9531,109.9609,48
20140601|2014-05-01 19:30,2,109.9531,109.9609,109.9531,109.9609,17
20140601|2014-05-01 20:00,2,109.9609,109.9609,109.9609,109.9609,1
20140601|2014-05-01 20:30,2,109.9531,109.9609,109.9531,109.9609,129
20140601|2014-05-01 21:00,2,109.9609,109.9609,109.9531,109.9531,494
20140601|2014-05-01 22:30,2,109.9609,109.9609,109.9609,109.9609,42
20140601|2014-05-01 23:00,2,109.9609,109.9609,109.9609,109.9609,3
20140601|2014-05-01 23:30,2,109.9609,109.9609,109.9609,109.9609,33
20140601|2014-05-02 00:00,2,109.9609,109.9609,109.9531,109.9531,51
20140601|2014-05-02 00:30,2,109.9609,109.9609,109.9609,109.9609,1
20140601|2014-05-02 01:00,2,109.9531,109.9609,109.9531,109.9609,1909
20140601|2014-05-02 01:30,2,109.9531,109.9609,109.9531,109.9531,5021
20140601|2014-05-02 02:00,2,109.9531,109.9531,109.9453,109.9453,115
20140601|2014-05-02 02:30,2,109.9531,109.9531,109.9453,109.9531,79
20140601|2014-05-02 03:00,2,109.9453,109.9531,109.9453,109.9531,141
20140601|2014-05-02 03:30,2,109.9453,109.9531,109.9453,109.9531,389
20140601|2014-05-02 04:00,2,109.9531,109.9531,109.9453,109.9453,128
20140601|2014-05-02 04:30,2,109.9531,109.9531,109.9453,109.9531,548
20140601|2014-05-02 05:00,2,109.9453,109.9531,109.9453,109.9453,737
20140601|2014-05-02 05:30,2,109.9531,109.9531,109.9453,109.9531,157
20140601|2014-05-02 06:00,2,109.9531,109.9609,109.9453,109.9531,8264
20140601|2014-05-02 06:30,2,109.9531,109.9609,109.9531,109.9531,2248
20140601|2014-05-02 07:00,2,109.9531,109.9609,109.9531,109.9609,4880
20140601|2014-05-02 07:30,2,109.9609,109.9609,109.8594,109.8906,40905
20140601|2014-05-02 08:00,2,109.8906,109.8906,109.875,109.8906,50231
20140601|2014-05-02 08:30,2,109.8906,109.8984,109.875,109.8984,13573
20140601|2014-05-02 09:00,2,109.8984,109.8984,109.875,109.8984,22046
20140601|2014-05-02 09:30,2,109.9063,109.9453,109.8984,109.9297,51612
20140601|2014-05-02 10:00,2,109.9297,109.9297,109.9063,109.9063,14939
20140601|2014-05-02 10:30,2,109.9063,109.9063,109.8984,109.8984,4496
20140601|2014-05-02 11:00,2,109.9063,109.9141,109.8984,109.9063,6737
20140601|2014-05-02 11:30,2,109.9063,109.9141,109.9063,109.9063,995
20140601|2014-05-02 12:00,2,109.9141,109.9219,109.9063,109.9141,4349
20140601|2014-05-02 12:30,2,109.9219,109.9219,109.9141,109.9141,687
20140601|2014-05-02 13:00,2,109.9141,109.9375,109.9141,109.9141,14124
20140601|2014-05-02 13:30,2,109.9219,109.9219,109.9063,109.9219,5334
20140601|2014-05-02 14:00,2,109.9141,109.9297,109.9141,109.9219,7511
20140601|2014-05-02 14:30,2,109.9219,109.9297,109.9219,109.9219,1594
20140601|2014-05-02 15:00,2,109.9297,109.9297,109.9219,109.9219,484
20140601|2014-05-02 15:30,2,109.9297,109.9375,109.9297,109.9297,5588
20140601|2014-05-04 17:00,5,109.9375,109.9375,109.9219,109.9297,270
20140601|2014-05-04 17:30,5,109.9219,109.9219,109.9219,109.9219,16
20140601|2014-05-04 18:30,5,109.9219,109.9219,109.9219,109.9219,1
20140601|2014-05-04 19:00,5,109.9219,109.9297,109.9219,109.9219,386
20140601|2014-05-04 19:30,5,109.9141,109.9141,109.9141,109.9141,487
20140601|2014-05-04 20:00,5,109.9141,109.9219,109.9141,109.9219,32
20140601|2014-05-04 20:30,5,109.9219,109.9297,109.9219,109.9297,364
20140601|2014-05-04 21:00,5,109.9297,109.9297,109.9297,109.9297,300
20140601|2014-05-04 21:30,5,109.9297,109.9297,109.9297,109.9297,252
20140601|2014-05-04 22:00,5,109.9297,109.9297,109.9219,109.9219,168
20140601|2014-05-04 22:30,5,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-05-04 23:00,5,109.9297,109.9375,109.9297,109.9297,72
20140601|2014-05-04 23:30,5,109.9297,109.9297,109.9297,109.9297,72
20140601|2014-05-05 00:00,5,109.9219,109.9219,109.9219,109.9219,75
20140601|2014-05-05 00:30,5,109.9219,109.9297,109.9219,109.9219,55
20140601|2014-05-05 01:00,5,109.9297,109.9297,109.9219,109.9219,438
20140601|2014-05-05 01:30,5,109.9219,109.9219,109.9141,109.9219,124
20140601|2014-05-05 02:00,5,109.9219,109.9297,109.9219,109.9219,160
20140601|2014-05-05 02:30,5,109.9141,109.9297,109.9141,109.9297,155
20140601|2014-05-05 03:00,5,109.9297,109.9375,109.9297,109.9297,1340
20140601|2014-05-05 03:30,5,109.9297,109.9375,109.9297,109.9375,964
20140601|2014-05-05 04:00,5,109.9375,109.9531,109.9375,109.9531,4753
20140601|2014-05-05 04:30,5,109.9531,109.9531,109.9531,109.9531,2184
20140601|2014-05-05 05:00,5,109.9453,109.9531,109.9453,109.9453,255
20140601|2014-05-05 05:30,5,109.9453,109.9531,109.9453,109.9453,99
20140601|2014-05-05 06:00,5,109.9453,109.9531,109.9375,109.9375,4202
20140601|2014-05-05 06:30,5,109.9375,109.9453,109.9297,109.9453,5790
20140601|2014-05-05 07:00,5,109.9375,109.9531,109.9375,109.9531,7433
20140601|2014-05-05 07:30,5,109.9531,109.9531,109.9375,109.9531,5466
20140601|2014-05-05 08:00,5,109.9531,109.9531,109.9375,109.9453,5614
20140601|2014-05-05 08:30,5,109.9375,109.9531,109.9297,109.9375,19354
20140601|2014-05-05 09:00,5,109.9375,109.9375,109.9297,109.9375,10078
20140601|2014-05-05 09:30,5,109.9375,109.9375,109.9219,109.9297,6142
20140601|2014-05-05 10:00,5,109.9297,109.9375,109.9219,109.9297,11829
20140601|2014-05-05 10:30,5,109.9297,109.9375,109.9297,109.9375,20151
20140601|2014-05-05 11:00,5,109.9375,109.9453,109.9297,109.9375,6963
20140601|2014-05-05 11:30,5,109.9375,109.9453,109.9375,109.9453,2357
20140601|2014-05-05 12:00,5,109.9453,109.9453,109.9375,109.9453,3024
20140601|2014-05-05 12:30,5,109.9453,109.9453,109.9375,109.9375,3490
20140601|2014-05-05 13:00,5,109.9453,109.9453,109.9375,109.9453,2350
20140601|2014-05-05 13:30,5,109.9375,109.9453,109.9297,109.9375,8588
20140601|2014-05-05 14:00,5,109.9297,109.9453,109.9297,109.9375,4942
20140601|2014-05-05 14:30,5,109.9375,109.9375,109.9297,109.9375,210
20140601|2014-05-05 15:00,5,109.9297,109.9375,109.9297,109.9297,663
20140601|2014-05-05 15:30,5,109.9375,109.9375,109.9297,109.9375,2184
20140601|2014-05-05 17:00,6,109.9375,109.9375,109.9375,109.9375,1
20140601|2014-05-05 17:30,6,109.9375,109.9375,109.9297,109.9297,22
20140601|2014-05-05 18:00,6,109.9375,109.9375,109.9375,109.9375,67
20140601|2014-05-05 18:30,6,109.9297,109.9375,109.9297,109.9375,3
20140601|2014-05-05 19:00,6,109.9375,109.9375,109.9375,109.9375,3
20140601|2014-05-05 20:00,6,109.9375,109.9375,109.9375,109.9375,3
20140601|2014-05-05 20:30,6,109.9375,109.9375,109.9375,109.9375,3
20140601|2014-05-05 21:00,6,109.9297,109.9375,109.9297,109.9375,730
20140601|2014-05-05 21:30,6,109.9375,109.9375,109.9375,109.9375,95
20140601|2014-05-05 22:30,6,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-05-06 00:30,6,109.9375,109.9375,109.9297,109.9297,14
20140601|2014-05-06 01:00,6,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-05-06 01:30,6,109.9297,109.9297,109.9297,109.9297,120
20140601|2014-05-06 02:00,6,109.9375,109.9375,109.9297,109.9297,137
20140601|2014-05-06 02:30,6,109.9297,109.9297,109.9219,109.9219,2580
20140601|2014-05-06 03:00,6,109.9297,109.9297,109.9219,109.9219,124
20140601|2014-05-06 03:30,6,109.9219,109.9219,109.9141,109.9219,379
20140601|2014-05-06 04:00,6,109.9219,109.9219,109.9141,109.9219,1213
20140601|2014-05-06 04:30,6,109.9219,109.9219,109.9141,109.9219,1078
20140601|2014-05-06 05:00,6,109.9219,109.9297,109.9141,109.9141,1063
20140601|2014-05-06 05:30,6,109.9219,109.9219,109.9141,109.9219,1355
20140601|2014-05-06 06:00,6,109.9297,109.9297,109.9141,109.9219,5055
20140601|2014-05-06 06:30,6,109.9219,109.9297,109.9219,109.9219,1587
20140601|2014-05-06 07:00,6,109.9297,109.9375,109.9219,109.9219,8958
20140601|2014-05-06 07:30,6,109.9297,109.9375,109.9219,109.9375,7515
20140601|2014-05-06 08:00,6,109.9375,109.9375,109.9297,109.9297,6609
20140601|2014-05-06 08:30,6,109.9297,109.9375,109.9219,109.9297,12801
20140601|2014-05-06 09:00,6,109.9297,109.9297,109.9219,109.9219,5205
20140601|2014-05-06 09:30,6,109.9297,109.9297,109.9141,109.9297,6818
20140601|2014-05-06 10:00,6,109.9219,109.9297,109.9219,109.9297,6662
20140601|2014-05-06 10:30,6,109.9297,109.9297,109.9219,109.9219,766
20140601|2014-05-06 11:00,6,109.9297,109.9297,109.9219,109.9297,559
20140601|2014-05-06 11:30,6,109.9219,109.9297,109.9219,109.9297,6145
20140601|2014-05-06 12:00,6,109.9219,109.9297,109.9219,109.9297,17011
20140601|2014-05-06 12:30,6,109.9297,109.9297,109.9219,109.9297,2998
20140601|2014-05-06 13:00,6,109.9297,109.9297,109.9219,109.9297,5198
20140601|2014-05-06 13:30,6,109.9297,109.9297,109.9219,109.9297,10966
20140601|2014-05-06 14:00,6,109.9219,109.9297,109.9219,109.9219,1222
20140601|2014-05-06 14:30,6,109.9297,109.9297,109.9219,109.9297,200
20140601|2014-05-06 15:00,6,109.9219,109.9297,109.9219,109.9219,300
20140601|2014-05-06 15:30,6,109.9297,109.9297,109.9141,109.9219,17479
20140601|2014-05-06 17:00,7,109.9219,109.9219,109.9219,109.9219,1
20140601|2014-05-06 17:30,7,109.9219,109.9219,109.9219,109.9219,139
20140601|2014-05-06 18:00,7,109.9219,109.9219,109.9219,109.9219,300
20140601|2014-05-06 18:30,7,109.9219,109.9219,109.9219,109.9219,195
20140601|2014-05-06 19:00,7,109.9219,109.9219,109.9141,109.9219,441
20140601|2014-05-06 19:30,7,109.9219,109.9219,109.9219,109.9219,767
20140601|2014-05-06 20:00,7,109.9219,109.9219,109.9219,109.9219,184
20140601|2014-05-06 20:30,7,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-05-06 21:00,7,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-05-06 21:30,7,109.9297,109.9297,109.9297,109.9297,67
20140601|2014-05-06 22:00,7,109.9297,109.9297,109.9297,109.9297,37
20140601|2014-05-07 00:30,7,109.9297,109.9297,109.9297,109.9297,953
20140601|2014-05-07 01:00,7,109.9297,109.9375,109.9219,109.9297,1957
20140601|2014-05-07 01:30,7,109.9297,109.9297,109.9219,109.9297,621
20140601|2014-05-07 02:00,7,109.9297,109.9453,109.9297,109.9453,5042
20140601|2014-05-07 02:30,7,109.9453,109.9453,109.9375,109.9375,670
20140601|2014-05-07 03:00,7,109.9375,109.9453,109.9375,109.9375,189
20140601|2014-05-07 03:30,7,109.9453,109.9453,109.9375,109.9375,461
20140601|2014-05-07 04:30,7,109.9375,109.9453,109.9375,109.9375,641
20140601|2014-05-07 05:00,7,109.9375,109.9453,109.9375,109.9375,429
20140601|2014-05-07 05:30,7,109.9375,109.9453,109.9375,109.9375,57
20140601|2014-05-07 06:00,7,109.9375,109.9375,109.9219,109.9297,3531
20140601|2014-05-07 06:30,7,109.9219,109.9297,109.9219,109.9219,3363
20140601|2014-05-07 07:00,7,109.9219,109.9219,109.9141,109.9141,11428
20140601|2014-05-07 07:30,7,109.9219,109.9219,109.9063,109.9141,18179
20140601|2014-05-07 08:00,7,109.9141,109.9219,109.9141,109.9219,7849
20140601|2014-05-07 08:30,7,109.9219,109.9219,109.9063,109.9063,13452
20140601|2014-05-07 09:00,7,109.9063,109.9375,109.9063,109.9297,33567
20140601|2014-05-07 09:30,7,109.9297,109.9453,109.9297,109.9453,20528
20140601|2014-05-07 10:00,7,109.9375,109.9766,109.9375,109.9609,25965
20140601|2014-05-07 10:30,7,109.9609,109.9766,109.9609,109.9688,23179
20140601|2014-05-07 11:00,7,109.9609,109.9766,109.9609,109.9766,4833
20140601|2014-05-07 11:30,7,109.9688,109.9766,109.9688,109.9688,6099
20140601|2014-05-07 12:00,7,109.9688,109.9844,109.9688,109.9688,6899
20140601|2014-05-07 12:30,7,109.9688,109.9844,109.9688,109.9766,6219
20140601|2014-05-07 13:00,7,109.9766,109.9766,109.9688,109.9688,249
20140601|2014-05-07 13:30,7,109.9688,109.9766,109.9688,109.9766,1975
20140601|2014-05-07 14:00,7,109.9766,109.9766,109.9688,109.9688,2098
20140601|2014-05-07 14:30,7,109.9766,109.9766,109.9688,109.9688,5966
20140601|2014-05-07 15:00,7,109.9688,109.9766,109.9688,109.9688,3065
20140601|2014-05-07 15:30,7,109.9766,109.9766,109.9688,109.9688,618
20140601|2014-05-07 17:00,8,109.9688,109.9766,109.9688,109.9766,178
20140601|2014-05-07 17:30,8,109.9766,109.9766,109.9688,109.9688,10
20140601|2014-05-07 18:00,8,109.9766,109.9766,109.9688,109.9688,140
20140601|2014-05-07 18:30,8,109.9688,109.9688,109.9688,109.9688,91
20140601|2014-05-07 19:00,8,109.9766,109.9766,109.9688,109.9688,1377
20140601|2014-05-07 19:30,8,109.9688,109.9688,109.9688,109.9688,276
20140601|2014-05-07 20:00,8,109.9688,109.9766,109.9688,109.9688,69
20140601|2014-05-07 20:30,8,109.9688,109.9844,109.9688,109.9844,980
20140601|2014-05-07 21:00,8,109.9766,109.9766,109.9766,109.9766,157
20140601|2014-05-07 21:30,8,109.9766,109.9844,109.9766,109.9844,27
20140601|2014-05-07 22:00,8,109.9766,109.9844,109.9766,109.9844,34
20140601|2014-05-07 22:30,8,109.9844,109.9844,109.9766,109.9766,184
20140601|2014-05-07 23:00,8,109.9766,109.9844,109.9766,109.9766,38
20140601|2014-05-07 23:30,8,109.9844,109.9844,109.9844,109.9844,15
20140601|2014-05-08 00:00,8,109.9844,109.9844,109.9766,109.9766,63
20140601|2014-05-08 00:30,8,109.9844,109.9844,109.9766,109.9766,355
20140601|2014-05-08 01:00,8,109.9766,109.9766,109.9688,109.9688,88
20140601|2014-05-08 01:30,8,109.9688,109.9766,109.9688,109.9688,92
20140601|2014-05-08 02:00,8,109.9688,109.9766,109.9688,109.9766,157
20140601|2014-05-08 02:30,8,109.9688,109.9766,109.9688,109.9688,67
20140601|2014-05-08 03:00,8,109.9688,109.9766,109.9609,109.9609,4644
20140601|2014-05-08 03:30,8,109.9609,109.9688,109.9609,109.9688,177
20140601|2014-05-08 04:00,8,109.9609,109.9688,109.9609,109.9688,412
20140601|2014-05-08 04:30,8,109.9688,109.9766,109.9688,109.9766,1338
20140601|2014-05-08 05:00,8,109.9766,109.9766,109.9688,109.9766,453
20140601|2014-05-08 05:30,8,109.9766,109.9766,109.9766,109.9766,249
20140601|2014-05-08 06:00,8,109.9688,109.9766,109.9609,109.9688,2731
20140601|2014-05-08 06:30,8,109.9688,109.9766,109.9688,109.9766,3189
20140601|2014-05-08 07:00,8,109.9688,109.9844,109.9688,109.9688,14462
20140601|2014-05-08 07:30,8,109.9688,109.9766,109.9531,109.9766,35464
20140601|2014-05-08 08:00,8,109.9766,109.9922,109.9688,109.9922,36144
20140601|2014-05-08 08:30,8,109.9844,109.9922,109.9766,109.9844,7028
20140601|2014-05-08 09:00,8,109.9844,109.9844,109.9688,109.9844,9492
20140601|2014-05-08 09:30,8,109.9766,110,109.9766,109.9922,17013
20140601|2014-05-08 10:00,8,109.9922,110,109.9844,110,12288
20140601|2014-05-08 10:30,8,109.9922,110,109.9922,110,4546
20140601|2014-05-08 11:00,8,109.9922,110,109.9922,110,2552
20140601|2014-05-08 11:30,8,110,110.0078,109.9922,110,14799
20140601|2014-05-08 12:00,8,110,110.0078,109.9844,109.9922,18697
20140601|2014-05-08 12:30,8,109.9922,110,109.9922,110,2412
20140601|2014-05-08 13:00,8,110,110.0078,109.9922,110.0078,12903
20140601|2014-05-08 13:30,8,110,110.0078,110,110.0078,2585
20140601|2014-05-08 14:00,8,110,110.0156,110,110,6674
20140601|2014-05-08 14:30,8,110,110.0078,110,110,6391
20140601|2014-05-08 15:00,8,110,110.0078,110,110,1662
20140601|2014-05-08 15:30,8,110.0078,110.0078,110,110,5155
20140601|2014-05-08 17:00,9,110,110.0078,110,110.0078,69
20140601|2014-05-08 17:30,9,110,110,110,110,64
20140601|2014-05-08 18:30,9,110.0078,110.0078,110.0078,110.0078,39
20140601|2014-05-08 19:00,9,110.0078,110.0078,110,110.0078,11
20140601|2014-05-08 19:30,9,110.0078,110.0078,110,110,40
20140601|2014-05-08 20:00,9,110.0078,110.0078,110.0078,110.0078,40
20140601|2014-05-08 20:30,9,110.0078,110.0078,110,110.0078,599
20140601|2014-05-08 21:00,9,110,110.0078,110,110.0078,19
20140601|2014-05-08 21:30,9,110.0078,110.0078,110.0078,110.0078,22
20140601|2014-05-08 22:00,9,110.0078,110.0078,110.0078,110.0078,67
20140601|2014-05-08 22:30,9,110.0078,110.0078,110.0078,110.0078,77
20140601|2014-05-08 23:00,9,110.0078,110.0078,110.0078,110.0078,29
20140601|2014-05-08 23:30,9,110.0078,110.0078,110.0078,110.0078,153
20140601|2014-05-09 00:30,9,110,110.0078,110,110.0078,993
20140601|2014-05-09 01:00,9,110.0078,110.0156,110.0078,110.0156,383
20140601|2014-05-09 01:30,9,110.0078,110.0078,110.0078,110.0078,615
20140601|2014-05-09 02:00,9,110.0078,110.0078,110.0078,110.0078,1328
20140601|2014-05-09 02:30,9,110,110.0078,110,110,429
20140601|2014-05-09 03:00,9,110.0078,110.0078,110,110,1246
20140601|2014-05-09 03:30,9,110,110.0078,110,110,171
20140601|2014-05-09 04:00,9,110.0078,110.0234,110,110.0078,17830
20140601|2014-05-09 04:30,9,110.0156,110.0234,110.0078,110.0156,7429
20140601|2014-05-09 05:00,9,110.0156,110.0234,110.0078,110.0234,972
20140601|2014-05-09 05:30,9,110.0156,110.0234,110.0078,110.0156,3445
20140601|2014-05-09 06:00,9,110.0156,110.0234,110.0078,110.0234,1116
20140601|2014-05-09 06:30,9,110.0156,110.0313,110.0156,110.0156,8077
20140601|2014-05-09 07:00,9,110.0156,110.0234,110.0078,110.0234,18745
20140601|2014-05-09 07:30,9,110.0234,110.0234,110,110.0156,14307
20140601|2014-05-09 08:00,9,110.0156,110.0156,110,110.0078,6843
20140601|2014-05-09 08:30,9,110.0078,110.0156,110,110.0078,13482
20140601|2014-05-09 09:00,9,110.0078,110.0078,110,110,12023
20140601|2014-05-09 09:30,9,110,110.0078,110,110.0078,900
20140601|2014-05-09 10:00,9,110,110.0078,109.9922,109.9922,20008
20140601|2014-05-09 10:30,9,109.9922,110,109.9922,110,4114
20140601|2014-05-09 11:00,9,110,110.0078,109.9922,110.0078,9068
20140601|2014-05-09 11:30,9,110.0078,110.0156,110,110.0078,13499
20140601|2014-05-09 12:00,9,110.0078,110.0156,110,110,13730
20140601|2014-05-09 12:30,9,110.0078,110.0156,110,110.0078,8448
20140601|2014-05-09 13:00,9,110.0078,110.0234,110.0078,110.0156,3759
20140601|2014-05-09 13:30,9,110.0234,110.0234,110.0078,110.0078,2564
20140601|2014-05-09 14:00,9,110.0156,110.0156,110.0078,110.0156,343
20140601|2014-05-09 14:30,9,110.0078,110.0156,110.0078,110.0078,723
20140601|2014-05-09 15:00,9,110.0156,110.0156,110.0078,110.0156,1608
20140601|2014-05-09 15:30,9,110.0078,110.0156,110.0078,110.0156,2173
20140601|2014-05-11 17:00,12,110.0156,110.0156,110.0078,110.0156,1523
20140601|2014-05-11 17:30,12,110.0156,110.0234,110.0156,110.0156,774
20140601|2014-05-11 18:00,12,110.0156,110.0156,110.0156,110.0156,123
20140601|2014-05-11 18:30,12,110.0156,110.0156,110.0156,110.0156,14
20140601|2014-05-11 19:00,12,110.0156,110.0156,110,110,989
20140601|2014-05-11 19:30,12,110.0078,110.0078,110,110,1940
20140601|2014-05-11 20:00,12,110,110.0078,110,110,44
20140601|2014-05-11 20:30,12,110,110.0078,109.9922,110,868
20140601|2014-05-11 22:00,12,110.0078,110.0078,110.0078,110.0078,4
20140601|2014-05-11 22:30,12,110,110.0078,110,110.0078,48
20140601|2014-05-11 23:00,12,110,110.0078,110,110.0078,82
20140601|2014-05-11 23:30,12,110.0078,110.0078,110,110.0078,286
20140601|2014-05-12 00:00,12,110.0078,110.0078,110,110,16
20140601|2014-05-12 00:30,12,110.0078,110.0078,110.0078,110.0078,4
20140601|2014-05-12 01:00,12,110.0078,110.0078,110.0078,110.0078,79
20140601|2014-05-12 01:30,12,110,110.0078,110,110,132
20140601|2014-05-12 02:00,12,110,110.0078,110,110,3351
20140601|2014-05-12 02:30,12,110,110.0078,110,110,166
20140601|2014-05-12 03:00,12,110,110.0078,109.9922,109.9922,1204
20140601|2014-05-12 03:30,12,110,110,109.9922,109.9922,14
20140601|2014-05-12 04:00,12,110,110,109.9922,109.9922,273
20140601|2014-05-12 04:30,12,110,110,109.9922,110,372
20140601|2014-05-12 05:00,12,110,110.0078,110,110.0078,1748
20140601|2014-05-12 05:30,12,110,110.0078,110,110,193
20140601|2014-05-12 06:00,12,110.0078,110.0078,110,110.0078,773
20140601|2014-05-12 06:30,12,110,110,109.9922,110,3804
20140601|2014-05-12 07:00,12,110,110,109.9844,109.9922,21428
20140601|2014-05-12 07:30,12,109.9922,109.9922,109.9844,109.9922,2483
20140601|2014-05-12 08:00,12,109.9922,110,109.9844,109.9922,7151
20140601|2014-05-12 08:30,12,109.9844,110,109.9844,109.9844,7756
20140601|2014-05-12 09:00,12,109.9844,109.9922,109.9766,109.9844,14800
20140601|2014-05-12 09:30,12,109.9766,109.9922,109.9766,109.9922,11737
20140601|2014-05-12 10:00,12,109.9922,110,109.9766,110,17107
20140601|2014-05-12 10:30,12,110,110.0078,109.9844,110,17146
20140601|2014-05-12 11:00,12,110,110.0078,109.9922,110,5480
20140601|2014-05-12 11:30,12,110,110.0078,110,110.0078,2935
20140601|2014-05-12 12:00,12,110.0078,110.0078,110,110,9592
20140601|2014-05-12 12:30,12,110,110,109.9922,110,435
20140601|2014-05-12 13:00,12,110,110,109.9766,109.9844,9813
20140601|2014-05-12 13:30,12,109.9844,109.9922,109.9766,109.9922,8010
20140601|2014-05-12 14:00,12,109.9922,109.9922,109.9844,109.9844,993
20140601|2014-05-12 14:30,12,109.9844,109.9922,109.9844,109.9922,508
20140601|2014-05-12 15:00,12,109.9844,109.9922,109.9844,109.9844,355
20140601|2014-05-12 15:30,12,109.9922,109.9922,109.9766,109.9844,9767
20140601|2014-05-12 17:00,13,109.9844,109.9922,109.9844,109.9844,90
20140601|2014-05-12 17:30,13,109.9844,109.9844,109.9844,109.9844,100
20140601|2014-05-12 18:00,13,109.9844,109.9844,109.9844,109.9844,2
20140601|2014-05-12 18:30,13,109.9844,109.9844,109.9844,109.9844,463
20140601|2014-05-12 19:30,13,109.9844,109.9844,109.9844,109.9844,29
20140601|2014-05-12 20:30,13,109.9922,109.9922,109.9922,109.9922,5
20140601|2014-05-12 21:00,13,109.9844,109.9922,109.9844,109.9922,34
20140601|2014-05-12 21:30,13,109.9922,109.9922,109.9922,109.9922,1
20140601|2014-05-12 22:00,13,109.9844,109.9844,109.9844,109.9844,6
20140601|2014-05-12 22:30,13,109.9844,109.9922,109.9844,109.9844,69
20140601|2014-05-12 23:00,13,109.9844,109.9922,109.9844,109.9922,126
20140601|2014-05-12 23:30,13,109.9922,109.9922,109.9922,109.9922,40
20140601|2014-05-13 00:00,13,109.9844,109.9844,109.9844,109.9844,25
20140601|2014-05-13 00:30,13,109.9844,109.9922,109.9844,109.9844,32
20140601|2014-05-13 01:00,13,109.9844,109.9922,109.9844,109.9922,48
20140601|2014-05-13 01:30,13,109.9844,109.9922,109.9844,109.9922,11
20140601|2014-05-13 02:00,13,109.9922,109.9922,109.9922,109.9922,1
20140601|2014-05-13 02:30,13,109.9922,109.9922,109.9844,109.9922,135
20140601|2014-05-13 03:00,13,109.9922,109.9922,109.9844,109.9844,346
20140601|2014-05-13 03:30,13,109.9922,109.9922,109.9844,109.9844,207
20140601|2014-05-13 04:00,13,109.9922,109.9922,109.9844,109.9844,134
20140601|2014-05-13 04:30,13,109.9922,109.9922,109.9844,109.9922,216
20140601|2014-05-13 05:00,13,109.9844,110,109.9844,109.9922,3855
20140601|2014-05-13 05:30,13,110,110,109.9922,110,947
20140601|2014-05-13 06:00,13,109.9922,110,109.9922,110,1263
20140601|2014-05-13 06:30,13,109.9922,109.9922,109.9844,109.9922,6649
20140601|2014-05-13 07:00,13,109.9922,109.9922,109.9766,109.9922,13441
20140601|2014-05-13 07:30,13,109.9922,110.0156,109.9922,110,42934
20140601|2014-05-13 08:00,13,110,110.0234,110,110.0156,8406
20140601|2014-05-13 08:30,13,110.0234,110.0234,110.0078,110.0156,10876
20140601|2014-05-13 09:00,13,110.0234,110.0234,110.0078,110.0156,8717
20140601|2014-05-13 09:30,13,110.0078,110.0156,110.0078,110.0078,2018
20140601|2014-05-13 10:00,13,110.0078,110.0234,110.0078,110.0156,6731
20140601|2014-05-13 10:30,13,110.0156,110.0156,110.0078,110.0078,882
20140601|2014-05-13 11:00,13,110.0078,110.0234,110.0078,110.0156,6225
20140601|2014-05-13 11:30,13,110.0156,110.0234,110.0078,110.0078,10000
20140601|2014-05-13 12:00,13,110.0078,110.0234,110.0078,110.0156,5861
20140601|2014-05-13 12:30,13,110.0234,110.0234,110.0156,110.0234,407
20140601|2014-05-13 13:00,13,110.0156,110.0234,110.0156,110.0156,2771
20140601|2014-05-13 13:30,13,110.0234,110.0234,110.0078,110.0156,7418
20140601|2014-05-13 14:00,13,110.0078,110.0234,110.0078,110.0156,5751
20140601|2014-05-13 14:30,13,110.0234,110.0234,110.0156,110.0234,696
20140601|2014-05-13 15:00,13,110.0156,110.0234,110.0156,110.0156,441
20140601|2014-05-13 15:30,13,110.0234,110.0234,110.0156,110.0234,573
20140601|2014-05-13 17:00,14,110.0234,110.0234,110.0156,110.0156,283
20140601|2014-05-13 18:30,14,110.0234,110.0234,110.0234,110.0234,1
20140601|2014-05-13 19:00,14,110.0234,110.0234,110.0234,110.0234,48
20140601|2014-05-13 19:30,14,110.0234,110.0234,110.0234,110.0234,58
20140601|2014-05-13 20:00,14,110.0234,110.0234,110.0156,110.0156,27
20140601|2014-05-13 20:30,14,110.0156,110.0234,110.0156,110.0234,35
20140601|2014-05-13 21:00,14,110.0156,110.0234,110.0156,110.0234,6
20140601|2014-05-13 21:30,14,110.0234,110.0234,110.0234,110.0234,11
20140601|2014-05-13 22:00,14,110.0234,110.0234,110.0234,110.0234,54
20140601|2014-05-13 22:30,14,110.0234,110.0234,110.0234,110.0234,6
20140601|2014-05-13 23:00,14,110.0234,110.0234,110.0234,110.0234,20
20140601|2014-05-13 23:30,14,110.0234,110.0234,110.0234,110.0234,1076
20140601|2014-05-14 00:30,14,110.0234,110.0313,110.0234,110.0313,39
20140601|2014-05-14 01:00,14,110.0234,110.0234,110.0234,110.0234,225
20140601|2014-05-14 01:30,14,110.0313,110.0313,110.0234,110.0234,555
20140601|2014-05-14 02:00,14,110.0313,110.0313,110.0234,110.0234,166
20140601|2014-05-14 02:30,14,110.0234,110.0313,110.0156,110.0234,875
20140601|2014-05-14 03:00,14,110.0234,110.0313,110.0234,110.0313,64
20140601|2014-05-14 03:30,14,110.0313,110.0391,110.0234,110.0313,2399
20140601|2014-05-14 04:00,14,110.0313,110.0391,110.0313,110.0313,461
20140601|2014-05-14 04:30,14,110.0313,110.0547,110.0313,110.0391,8223
20140601|2014-05-14 05:00,14,110.0391,110.0391,110.0313,110.0391,3834
20140601|2014-05-14 05:30,14,110.0391,110.0469,110.0313,110.0391,2207
20140601|2014-05-14 06:00,14,110.0469,110.0469,110.0391,110.0469,4776
20140601|2014-05-14 06:30,14,110.0469,110.0625,110.0469,110.0469,9336
20140601|2014-05-14 07:00,14,110.0547,110.0625,110.0469,110.0625,4734
20140601|2014-05-14 07:30,14,110.0625,110.0625,110.0313,110.0391,14987
20140601|2014-05-14 08:00,14,110.0391,110.0391,110.0313,110.0391,3335
20140601|2014-05-14 08:30,14,110.0391,110.0547,110.0313,110.0547,12207
20140601|2014-05-14 09:00,14,110.0547,110.0703,110.0469,110.0547,11914
20140601|2014-05-14 09:30,14,110.0547,110.0625,110.0469,110.0547,14354
20140601|2014-05-14 10:00,14,110.0547,110.0625,110.0547,110.0625,1624
20140601|2014-05-14 10:30,14,110.0625,110.0703,110.0547,110.0703,14731
20140601|2014-05-14 11:00,14,110.0703,110.0859,110.0625,110.0781,27457
20140601|2014-05-14 11:30,14,110.0781,110.0859,110.0703,110.0703,23294
20140601|2014-05-14 12:00,14,110.0781,110.0781,110.0625,110.0703,5287
20140601|2014-05-14 12:30,14,110.0625,110.0703,110.0547,110.0625,11049
20140601|2014-05-14 13:00,14,110.0625,110.0625,110.0547,110.0547,2293
20140601|2014-05-14 13:30,14,110.0547,110.0625,110.0469,110.0547,2905
20140601|2014-05-14 14:00,14,110.0547,110.0625,110.0469,110.0469,3458
20140601|2014-05-14 14:30,14,110.0547,110.0625,110.0469,110.0469,7107
20140601|2014-05-14 15:00,14,110.0469,110.0547,110.0469,110.0469,1363
20140601|2014-05-14 15:30,14,110.0547,110.0547,110.0469,110.0469,1087
20140601|2014-05-14 17:00,15,110.0547,110.0547,110.0469,110.0469,248
20140601|2014-05-14 17:30,15,110.0547,110.0547,110.0547,110.0547,2048
20140601|2014-05-14 18:00,15,110.0547,110.0625,110.0547,110.0625,190
20140601|2014-05-14 18:30,15,110.0547,110.0625,110.0547,110.0547,472
20140601|2014-05-14 19:00,15,110.0547,110.0625,110.0547,110.0547,569
20140601|2014-05-14 19:30,15,110.0547,110.0547,110.0547,110.0547,15
20140601|2014-05-14 20:00,15,110.0547,110.0547,110.0469,110.0469,76
20140601|2014-05-14 20:30,15,110.0469,110.0469,110.0469,110.0469,3
20140601|2014-05-14 21:00,15,110.0469,110.0469,110.0469,110.0469,80
20140601|2014-05-14 21:30,15,110.0469,110.0547,110.0469,110.0547,287
20140601|2014-05-14 22:00,15,110.0547,110.0547,110.0469,110.0469,101
20140601|2014-05-14 22:30,15,110.0547,110.0547,110.0469,110.0547,6
20140601|2014-05-14 23:00,15,110.0469,110.0469,110.0469,110.0469,10
20140601|2014-05-14 23:30,15,110.0469,110.0469,110.0469,110.0469,1519
20140601|2014-05-15 00:30,15,110.0469,110.0469,110.0469,110.0469,109
20140601|2014-05-15 01:00,15,110.0469,110.0469,110.0391,110.0469,56
20140601|2014-05-15 01:30,15,110.0469,110.0547,110.0391,110.0547,1452
20140601|2014-05-15 02:00,15,110.0547,110.0547,110.0469,110.0469,1916
20140601|2014-05-15 02:30,15,110.0469,110.0547,110.0469,110.0547,1706
20140601|2014-05-15 03:00,15,110.0547,110.0625,110.0547,110.0625,3187
20140601|2014-05-15 03:30,15,110.0625,110.0703,110.0625,110.0625,1232
20140601|2014-05-15 04:00,15,110.0625,110.0703,110.0547,110.0625,1776
20140601|2014-05-15 04:30,15,110.0547,110.0625,110.0547,110.0547,183
20140601|2014-05-15 05:00,15,110.0547,110.0625,110.0547,110.0547,579
20140601|2014-05-15 05:30,15,110.0547,110.0547,110.0469,110.0547,2376
20140601|2014-05-15 06:00,15,110.0547,110.0547,110.0547,110.0547,1541
20140601|2014-05-15 06:30,15,110.0547,110.0625,110.0469,110.0547,5172
20140601|2014-05-15 07:00,15,110.0547,110.0625,110.0391,110.0469,15330
20140601|2014-05-15 07:30,15,110.0391,110.0625,110.0156,110.0313,56455
20140601|2014-05-15 08:00,15,110.0234,110.0547,110.0234,110.0391,39096
20140601|2014-05-15 08:30,15,110.0391,110.0703,110.0313,110.0547,23049
20140601|2014-05-15 09:00,15,110.0547,110.0859,110.0547,110.0781,33584
20140601|2014-05-15 09:30,15,110.0781,110.0859,110.0703,110.0781,14781
20140601|2014-05-15 10:00,15,110.0703,110.0938,110.0703,110.0859,14704
20140601|2014-05-15 10:30,15,110.0781,110.0859,110.0703,110.0781,8275
20140601|2014-05-15 11:00,15,110.0781,110.0781,110.0703,110.0781,720
20140601|2014-05-15 11:30,15,110.0781,110.0781,110.0625,110.0703,3071
20140601|2014-05-15 12:00,15,110.0703,110.0703,110.0625,110.0703,1111
20140601|2014-05-15 12:30,15,110.0703,110.0781,110.0625,110.0703,4284
20140601|2014-05-15 13:00,15,110.0781,110.0781,110.0625,110.0781,6680
20140601|2014-05-15 13:30,15,110.0781,110.0781,110.0703,110.0781,1914
20140601|2014-05-15 14:00,15,110.0781,110.0781,110.0703,110.0781,2775
20140601|2014-05-15 14:30,15,110.0703,110.0781,110.0703,110.0781,496
20140601|2014-05-15 15:00,15,110.0781,110.0781,110.0703,110.0703,438
20140601|2014-05-15 15:30,15,110.0781,110.0859,110.0703,110.0781,6697
20140601|2014-05-15 17:00,16,110.0781,110.0859,110.0703,110.0781,407
20140601|2014-05-15 17:30,16,110.0781,110.0859,110.0781,110.0781,51
20140601|2014-05-15 18:00,16,110.0781,110.0781,110.0781,110.0781,381
20140601|2014-05-15 18:30,16,110.0859,110.0859,110.0781,110.0781,38
20140601|2014-05-15 19:00,16,110.0781,110.0781,110.0781,110.0781,268
20140601|2014-05-15 19:30,16,110.0781,110.0781,110.0781,110.0781,108
20140601|2014-05-15 20:00,16,110.0703,110.0781,110.0703,110.0781,301
20140601|2014-05-15 20:30,16,110.0781,110.0781,110.0781,110.0781,1811
20140601|2014-05-15 21:00,16,110.0781,110.0781,110.0781,110.0781,400
20140601|2014-05-15 21:30,16,110.0781,110.0781,110.0781,110.0781,2019
20140601|2014-05-15 22:00,16,110.0781,110.0781,110.0781,110.0781,282
20140601|2014-05-15 22:30,16,110.0781,110.0859,110.0781,110.0859,53
20140601|2014-05-15 23:00,16,110.0781,110.0781,110.0781,110.0781,1
20140601|2014-05-15 23:30,16,110.0781,110.0859,110.0781,110.0781,370
20140601|2014-05-16 00:00,16,110.0781,110.0781,110.0703,110.0703,60
20140601|2014-05-16 00:30,16,110.0781,110.0781,110.0781,110.0781,69
20140601|2014-05-16 01:00,16,110.0703,110.0781,110.0703,110.0781,145
20140601|2014-05-16 01:30,16,110.0781,110.0781,110.0703,110.0781,1531
20140601|2014-05-16 02:00,16,110.0781,110.0781,110.0703,110.0703,4879
20140601|2014-05-16 02:30,16,110.0703,110.0703,110.0703,110.0703,1227
20140601|2014-05-16 03:00,16,110.0703,110.0703,110.0625,110.0703,244
20140601|2014-05-16 03:30,16,110.0703,110.0703,110.0625,110.0625,166
20140601|2014-05-16 04:00,16,110.0703,110.0703,110.0703,110.0703,1617
20140601|2014-05-16 04:30,16,110.0781,110.0781,110.0703,110.0703,453
20140601|2014-05-16 05:00,16,110.0703,110.0859,110.0703,110.0859,3034
20140601|2014-05-16 05:30,16,110.0781,110.0859,110.0703,110.0781,6902
20140601|2014-05-16 06:00,16,110.0703,110.0859,110.0703,110.0859,93
20140601|2014-05-16 06:30,16,110.0781,110.0859,110.0703,110.0781,6404
20140601|2014-05-16 07:00,16,110.0781,110.0859,110.0703,110.0859,9585
20140601|2014-05-16 07:30,16,110.0781,110.0781,110.0547,110.0547,39297
20140601|2014-05-16 08:00,16,110.0625,110.0703,110.0547,110.0625,6589
20140601|2014-05-16 08:30,16,110.0625,110.0703,110.0547,110.0625,23762
20140601|2014-05-16 09:00,16,110.0625,110.0781,110.0547,110.0781,62672
20140601|2014-05-16 09:30,16,110.0781,110.0781,110.0625,110.0625,21260
20140601|2014-05-16 10:00,16,110.0703,110.0703,110.0625,110.0625,1913
20140601|2014-05-16 10:30,16,110.0703,110.0703,110.0625,110.0703,967
20140601|2014-05-16 11:00,16,110.0703,110.0781,110.0625,110.0625,6596
20140601|2014-05-16 11:30,16,110.0625,110.0781,110.0625,110.0703,1704
20140601|2014-05-16 12:00,16,110.0781,110.0781,110.0703,110.0703,4980
20140601|2014-05-16 12:30,16,110.0703,110.0703,110.0625,110.0625,842
20140601|2014-05-16 13:00,16,110.0625,110.0703,110.0625,110.0625,370
20140601|2014-05-16 13:30,16,110.0625,110.0703,110.0625,110.0703,1319
20140601|2014-05-16 14:00,16,110.0703,110.0703,110.0625,110.0703,1202
20140601|2014-05-16 14:30,16,110.0703,110.0703,110.0625,110.0625,1194
20140601|2014-05-16 15:00,16,110.0625,110.0703,110.0625,110.0703,2992
20140601|2014-05-16 15:30,16,110.0703,110.0703,110.0625,110.0703,1437
20140601|2014-05-18 17:00,19,110.0625,110.0703,110.0625,110.0703,286
20140601|2014-05-18 17:30,19,110.0703,110.0703,110.0703,110.0703,125
20140601|2014-05-18 18:30,19,110.0703,110.0703,110.0703,110.0703,2
20140601|2014-05-18 19:00,19,110.0703,110.0703,110.0703,110.0703,3
20140601|2014-05-18 19:30,19,110.0625,110.0703,110.0625,110.0703,10
20140601|2014-05-18 20:00,19,110.0625,110.0703,110.0625,110.0703,99
20140601|2014-05-18 20:30,19,110.0703,110.0703,110.0703,110.0703,6
20140601|2014-05-18 21:30,19,110.0703,110.0703,110.0703,110.0703,643
20140601|2014-05-18 22:30,19,110.0703,110.0703,110.0703,110.0703,2
20140601|2014-05-18 23:00,19,110.0703,110.0703,110.0703,110.0703,1
20140601|2014-05-19 00:00,19,110.0703,110.0703,110.0703,110.0703,86
20140601|2014-05-19 00:30,19,110.0703,110.0703,110.0703,110.0703,93
20140601|2014-05-19 01:00,19,110.0703,110.0703,110.0703,110.0703,529
20140601|2014-05-19 01:30,19,110.0703,110.0703,110.0703,110.0703,421
20140601|2014-05-19 02:00,19,110.0703,110.0703,110.0703,110.0703,497
20140601|2014-05-19 02:30,19,110.0625,110.0703,110.0625,110.0703,18
20140601|2014-05-19 03:00,19,110.0703,110.0781,110.0625,110.0703,2334
20140601|2014-05-19 03:30,19,110.0703,110.0781,110.0703,110.0703,1275
20140601|2014-05-19 04:00,19,110.0703,110.0781,110.0703,110.0781,818
20140601|2014-05-19 04:30,19,110.0781,110.0859,110.0781,110.0781,1289
20140601|2014-05-19 05:00,19,110.0859,110.0859,110.0703,110.0781,2522
20140601|2014-05-19 05:30,19,110.0781,110.0781,110.0781,110.0781,1725
20140601|2014-05-19 06:00,19,110.0781,110.0859,110.0703,110.0859,3714
20140601|2014-05-19 06:30,19,110.0781,110.0781,110.0625,110.0703,7370
20140601|2014-05-19 07:00,19,110.0703,110.0859,110.0625,110.0859,14947
20140601|2014-05-19 07:30,19,110.0781,110.0938,110.0703,110.0938,9476
20140601|2014-05-19 08:00,19,110.0859,110.0938,110.0781,110.0859,7328
20140601|2014-05-19 08:30,19,110.0938,110.0938,110.0781,110.0859,9683
20140601|2014-05-19 09:00,19,110.0859,110.1016,110.0859,110.0938,35757
20140601|2014-05-19 09:30,19,110.0938,110.1172,110.0938,110.1094,9885
20140601|2014-05-19 10:00,19,110.1094,110.1094,110.1016,110.1016,10992
20140601|2014-05-19 10:30,19,110.1016,110.1094,110.1016,110.1016,1825
20140601|2014-05-19 11:00,19,110.1094,110.1094,110.0938,110.0938,11472
20140601|2014-05-19 11:30,19,110.1016,110.1016,110.0938,110.1016,10270
20140601|2014-05-19 12:00,19,110.1016,110.1016,110.0938,110.1016,5108
20140601|2014-05-19 12:30,19,110.1016,110.1016,110.0938,110.1016,4990
20140601|2014-05-19 13:00,19,110.1016,110.1016,110.0938,110.1016,10672
20140601|2014-05-19 13:30,19,110.1016,110.1094,110.1016,110.1094,8021
20140601|2014-05-19 14:00,19,110.1094,110.1094,110.0938,110.1016,3649
20140601|2014-05-19 14:30,19,110.0938,110.1016,110.0859,110.1016,6768
20140601|2014-05-19 15:00,19,110.0938,110.1016,110.0938,110.0938,2073
20140601|2014-05-19 15:30,19,110.0938,110.1016,110.0938,110.0938,1388
20140601|2014-05-19 17:00,20,110.1016,110.1016,110.1016,110.1016,64
20140601|2014-05-19 18:00,20,110.0938,110.1016,110.0938,110.1016,191
20140601|2014-05-19 18:30,20,110.1016,110.1016,110.0938,110.1016,43
20140601|2014-05-19 19:00,20,110.1016,110.1016,110.1016,110.1016,541
20140601|2014-05-19 19:30,20,110.0938,110.1016,110.0938,110.1016,1438
20140601|2014-05-19 20:00,20,110.0938,110.0938,110.0859,110.0859,2525
20140601|2014-05-19 20:30,20,110.0859,110.0859,110.0859,110.0859,1675
20140601|2014-05-19 21:00,20,110.0859,110.0859,110.0859,110.0859,348
20140601|2014-05-19 21:30,20,110.0859,110.0859,110.0859,110.0859,349
20140601|2014-05-19 22:00,20,110.0859,110.0859,110.0781,110.0859,502
20140601|2014-05-19 23:00,20,110.0859,110.0859,110.0859,110.0859,7
20140601|2014-05-20 00:00,20,110.0859,110.0859,110.0859,110.0859,38
20140601|2014-05-20 00:30,20,110.0859,110.0859,110.0781,110.0781,7
20140601|2014-05-20 01:00,20,110.0859,110.0859,110.0781,110.0859,640
20140601|2014-05-20 01:30,20,110.0859,110.0859,110.0781,110.0859,838
20140601|2014-05-20 02:00,20,110.0859,110.0938,110.0781,110.0859,492
20140601|2014-05-20 02:30,20,110.0859,110.0859,110.0781,110.0781,160
20140601|2014-05-20 03:00,20,110.0781,110.0938,110.0781,110.0859,3146
20140601|2014-05-20 03:30,20,110.0859,110.0938,110.0859,110.0938,767
20140601|2014-05-20 04:00,20,110.0859,110.0859,110.0859,110.0859,107
20140601|2014-05-20 04:30,20,110.0859,110.0938,110.0859,110.0859,232
20140601|2014-05-20 05:00,20,110.0859,110.0938,110.0859,110.0859,931
20140601|2014-05-20 05:30,20,110.0859,110.1016,110.0859,110.0938,6375
20140601|2014-05-20 06:00,20,110.0938,110.1016,110.0938,110.1016,939
20140601|2014-05-20 06:30,20,110.1016,110.1016,110.0781,110.0781,14407
20140601|2014-05-20 07:00,20,110.0859,110.0859,110.0781,110.0859,1564
20140601|2014-05-20 07:30,20,110.0859,110.0938,110.0781,110.0938,25616
20140601|2014-05-20 08:00,20,110.0938,110.1016,110.0859,110.0938,15060
20140601|2014-05-20 08:30,20,110.0938,110.1016,110.0938,110.1016,11049
20140601|2014-05-20 09:00,20,110.0938,110.1016,110.0938,110.1016,6006
20140601|2014-05-20 09:30,20,110.1016,110.1016,110.0938,110.1016,2746
20140601|2014-05-20 10:00,20,110.1016,110.1016,110.0938,110.1016,1120
20140601|2014-05-20 10:30,20,110.1016,110.1094,110.0938,110.1094,23122
20140601|2014-05-20 11:00,20,110.1094,110.125,110.1016,110.1172,17803
20140601|2014-05-20 11:30,20,110.1094,110.1172,110.1094,110.1094,8793
20140601|2014-05-20 12:00,20,110.1172,110.1328,110.1094,110.1172,20712
20140601|2014-05-20 12:30,20,110.1172,110.125,110.1094,110.1172,13232
20140601|2014-05-20 13:00,20,110.1172,110.125,110.1172,110.1172,9311
20140601|2014-05-20 13:30,20,110.1172,110.125,110.1172,110.1172,4666
20140601|2014-05-20 14:00,20,110.125,110.125,110.1016,110.1094,7579
20140601|2014-05-20 14:30,20,110.1094,110.1094,110.1016,110.1094,2560
20140601|2014-05-20 15:00,20,110.1094,110.1094,110.1016,110.1094,1064
20140601|2014-05-20 15:30,20,110.1094,110.1094,110.1016,110.1016,1062
20140601|2014-05-20 17:00,21,110.1094,110.1094,110.1016,110.1016,428
20140601|2014-05-20 17:30,21,110.1016,110.1016,110.1016,110.1016,17
20140601|2014-05-20 18:00,21,110.1016,110.1094,110.1016,110.1094,33
20140601|2014-05-20 18:30,21,110.1094,110.1172,110.1094,110.1094,441
20140601|2014-05-20 19:00,21,110.1094,110.1094,110.1016,110.1016,942
20140601|2014-05-20 19:30,21,110.1016,110.1016,110.1016,110.1016,996
20140601|2014-05-20 20:00,21,110.1016,110.1016,110.0938,110.1016,582
20140601|2014-05-20 20:30,21,110.1016,110.1094,110.1016,110.1094,22
20140601|2014-05-20 21:00,21,110.1094,110.1094,110.1094,110.1094,490
20140601|2014-05-20 21:30,21,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-05-20 22:00,21,110.1016,110.1094,110.1016,110.1094,302
20140601|2014-05-20 22:30,21,110.1094,110.1094,110.1094,110.1094,2
20140601|2014-05-20 23:30,21,110.1094,110.1094,110.1094,110.1094,49
20140601|2014-05-21 00:00,21,110.1016,110.1016,110.1016,110.1016,56
20140601|2014-05-21 00:30,21,110.1094,110.1094,110.1094,110.1094,2
20140601|2014-05-21 01:00,21,110.1094,110.1094,110.1016,110.1016,509
20140601|2014-05-21 01:30,21,110.1094,110.1172,110.1094,110.1172,1016
20140601|2014-05-21 02:00,21,110.1094,110.125,110.1094,110.1172,1019
20140601|2014-05-21 02:30,21,110.1172,110.1172,110.1094,110.1172,2626
20140601|2014-05-21 03:00,21,110.1094,110.1094,110.1094,110.1094,2662
20140601|2014-05-21 03:30,21,110.1094,110.1172,110.1016,110.1016,2528
20140601|2014-05-21 04:00,21,110.1016,110.1094,110.1016,110.1016,516
20140601|2014-05-21 04:30,21,110.1016,110.1016,110.1016,110.1016,1461
20140601|2014-05-21 05:00,21,110.1016,110.1094,110.1016,110.1016,210
20140601|2014-05-21 05:30,21,110.1016,110.1094,110.1016,110.1016,5498
20140601|2014-05-21 06:00,21,110.1016,110.1016,110.0938,110.1016,7532
20140601|2014-05-21 06:30,21,110.0938,110.0938,110.0859,110.0938,3374
20140601|2014-05-21 07:00,21,110.0938,110.1016,110.0938,110.0938,8610
20140601|2014-05-21 07:30,21,110.0938,110.1016,110.0859,110.0938,10783
20140601|2014-05-21 08:00,21,110.0859,110.0938,110.0859,110.0938,1082
20140601|2014-05-21 08:30,21,110.0938,110.1016,110.0859,110.0859,14368
20140601|2014-05-21 09:00,21,110.0859,110.0938,110.0781,110.0938,29708
20140601|2014-05-21 09:30,21,110.0938,110.0938,110.0859,110.0938,21590
20140601|2014-05-21 10:00,21,110.0859,110.0938,110.0859,110.0938,5381
20140601|2014-05-21 10:30,21,110.0938,110.1016,110.0859,110.0938,13622
20140601|2014-05-21 11:00,21,110.0938,110.0938,110.0859,110.0859,3269
20140601|2014-05-21 11:30,21,110.0938,110.0938,110.0859,110.0938,515
20140601|2014-05-21 12:00,21,110.0938,110.0938,110.0859,110.0938,879
20140601|2014-05-21 12:30,21,110.0938,110.0938,110.0859,110.0859,5283
20140601|2014-05-21 13:00,21,110.0859,110.1094,110.0781,110.1016,20566
20140601|2014-05-21 13:30,21,110.0938,110.1094,110.0938,110.1016,4566
20140601|2014-05-21 14:00,21,110.1094,110.1094,110.0938,110.1016,5614
20140601|2014-05-21 14:30,21,110.1016,110.1016,110.0938,110.1016,1055
20140601|2014-05-21 15:00,21,110.0938,110.1016,110.0938,110.1016,4999
20140601|2014-05-21 15:30,21,110.0938,110.1094,110.0938,110.1016,483
20140601|2014-05-21 17:00,22,110.1094,110.1094,110.1016,110.1094,65
20140601|2014-05-21 17:30,22,110.1016,110.1016,110.0938,110.1016,170
20140601|2014-05-21 18:00,22,110.1016,110.1094,110.1016,110.1094,316
20140601|2014-05-21 18:30,22,110.1016,110.1016,110.1016,110.1016,10
20140601|2014-05-21 19:00,22,110.1016,110.1094,110.1016,110.1016,72
20140601|2014-05-21 19:30,22,110.1016,110.1016,110.1016,110.1016,355
20140601|2014-05-21 20:00,22,110.1016,110.1016,110.0938,110.1016,853
20140601|2014-05-21 20:30,22,110.1016,110.1016,110.0938,110.0938,799
20140601|2014-05-21 21:00,22,110.0938,110.0938,110.0938,110.0938,234
20140601|2014-05-21 21:30,22,110.0859,110.0938,110.0859,110.0938,58
20140601|2014-05-21 22:00,22,110.0938,110.0938,110.0938,110.0938,3
20140601|2014-05-21 22:30,22,110.0859,110.0938,110.0859,110.0859,399
20140601|2014-05-21 23:00,22,110.0859,110.0938,110.0859,110.0938,388
20140601|2014-05-21 23:30,22,110.0859,110.0859,110.0859,110.0859,165
20140601|2014-05-22 00:00,22,110.0938,110.0938,110.0938,110.0938,30
20140601|2014-05-22 00:30,22,110.0859,110.0938,110.0859,110.0859,404
20140601|2014-05-22 01:00,22,110.0859,110.0938,110.0859,110.0938,1012
20140601|2014-05-22 01:30,22,110.0859,110.0938,110.0859,110.0938,1690
20140601|2014-05-22 02:00,22,110.0859,110.0938,110.0859,110.0859,1538
20140601|2014-05-22 02:30,22,110.0938,110.0938,110.0781,110.0938,9020
20140601|2014-05-22 03:00,22,110.0938,110.0938,110.0859,110.0938,697
20140601|2014-05-22 03:30,22,110.0859,110.0938,110.0859,110.0859,2366
20140601|2014-05-22 04:00,22,110.0859,110.0938,110.0859,110.0859,601
20140601|2014-05-22 04:30,22,110.0859,110.0938,110.0859,110.0859,378
20140601|2014-05-22 05:00,22,110.0859,110.0938,110.0859,110.0859,675
20140601|2014-05-22 05:30,22,110.0859,110.0938,110.0859,110.0938,53
20140601|2014-05-22 06:00,22,110.0938,110.1016,110.0859,110.0938,12753
20140601|2014-05-22 06:30,22,110.0859,110.0938,110.0859,110.0859,1824
20140601|2014-05-22 07:00,22,110.0859,110.0938,110.0781,110.0781,9741
20140601|2014-05-22 07:30,22,110.0859,110.1016,110.0859,110.0859,11363
20140601|2014-05-22 08:00,22,110.0859,110.1016,110.0859,110.0938,7203
20140601|2014-05-22 08:30,22,110.0938,110.0938,110.0859,110.0859,664
20140601|2014-05-22 09:00,22,110.0859,110.0938,110.0781,110.0859,3407
20140601|2014-05-22 09:30,22,110.0859,110.0938,110.0781,110.0938,8730
20140601|2014-05-22 10:00,22,110.0859,110.0938,110.0781,110.0859,14083
20140601|2014-05-22 10:30,22,110.0859,110.0938,110.0781,110.0859,5676
20140601|2014-05-22 11:00,22,110.0859,110.0938,110.0781,110.0859,1808
20140601|2014-05-22 11:30,22,110.0859,110.0938,110.0859,110.0859,1848
20140601|2014-05-22 12:00,22,110.0938,110.0938,110.0859,110.0859,12417
20140601|2014-05-22 12:30,22,110.0938,110.0938,110.0859,110.0938,321
20140601|2014-05-22 13:00,22,110.0859,110.0938,110.0859,110.0859,6564
20140601|2014-05-22 13:30,22,110.0938,110.0938,110.0859,110.0938,2942
20140601|2014-05-22 14:00,22,110.0859,110.0938,110.0859,110.0859,950
20140601|2014-05-22 14:30,22,110.0938,110.0938,110.0859,110.0938,2261
20140601|2014-05-22 15:00,22,110.0938,110.1016,110.0859,110.0938,4529
20140601|2014-05-22 15:30,22,110.0938,110.0938,110.0859,110.0938,572
20140601|2014-05-22 17:00,23,110.0938,110.0938,110.0938,110.0938,60
20140601|2014-05-22 17:30,23,110.0859,110.0859,110.0859,110.0859,2
20140601|2014-05-22 18:30,23,110.0938,110.1016,110.0938,110.0938,1570
20140601|2014-05-22 19:00,23,110.0938,110.0938,110.0938,110.0938,504
20140601|2014-05-22 19:30,23,110.0938,110.1016,110.0938,110.1016,49
20140601|2014-05-22 20:00,23,110.0938,110.0938,110.0938,110.0938,5
20140601|2014-05-22 20:30,23,110.0938,110.0938,110.0938,110.0938,433
20140601|2014-05-22 21:00,23,110.0938,110.0938,110.0938,110.0938,2
20140601|2014-05-22 21:30,23,110.0938,110.0938,110.0938,110.0938,164
20140601|2014-05-22 22:30,23,110.0938,110.0938,110.0938,110.0938,188
20140601|2014-05-22 23:00,23,110.0938,110.0938,110.0938,110.0938,10
20140601|2014-05-23 00:00,23,110.0938,110.0938,110.0938,110.0938,18
20140601|2014-05-23 01:00,23,110.1016,110.1016,110.0938,110.1016,44
20140601|2014-05-23 01:30,23,110.1016,110.1016,110.0938,110.1016,35
20140601|2014-05-23 02:00,23,110.1016,110.1016,110.0938,110.1016,151
20140601|2014-05-23 02:30,23,110.1016,110.1016,110.0938,110.0938,5
20140601|2014-05-23 03:00,23,110.1016,110.1016,110.0938,110.0938,266
20140601|2014-05-23 03:30,23,110.1016,110.1016,110.0938,110.1016,259
20140601|2014-05-23 04:00,23,110.1016,110.1016,110.1016,110.1016,44
20140601|2014-05-23 04:30,23,110.1016,110.1016,110.0938,110.1016,39
20140601|2014-05-23 05:00,23,110.1016,110.1016,110.1016,110.1016,64
20140601|2014-05-23 06:00,23,110.1016,110.1016,110.0938,110.1016,165
20140601|2014-05-23 06:30,23,110.1016,110.1094,110.0938,110.1016,9756
20140601|2014-05-23 07:00,23,110.1016,110.1094,110.0938,110.1094,3281
20140601|2014-05-23 07:30,23,110.1094,110.1172,110.1016,110.1094,8537
20140601|2014-05-23 08:00,23,110.1094,110.1172,110.1016,110.1172,10078
20140601|2014-05-23 08:30,23,110.1172,110.1172,110.1094,110.1172,7914
20140601|2014-05-23 09:00,23,110.1094,110.1172,110.1016,110.1094,11679
20140601|2014-05-23 09:30,23,110.1094,110.1172,110.1016,110.1172,7184
20140601|2014-05-23 10:00,23,110.1094,110.1172,110.1094,110.1094,5527
20140601|2014-05-23 10:30,23,110.1172,110.1172,110.1094,110.1094,967
20140601|2014-05-23 11:00,23,110.1094,110.1172,110.1094,110.1094,974
20140601|2014-05-23 11:30,23,110.1172,110.1172,110.1016,110.1016,10333
20140601|2014-05-23 12:00,23,110.1094,110.1094,110.1016,110.1016,2976
20140601|2014-05-23 12:30,23,110.1094,110.1094,110.1016,110.1094,1076
20140601|2014-05-23 13:00,23,110.1094,110.1094,110.1016,110.1094,154
20140601|2014-05-23 13:30,23,110.1094,110.1094,110.0938,110.1016,3508
20140601|2014-05-23 14:00,23,110.0938,110.1094,110.0938,110.1016,1126
20140601|2014-05-23 14:30,23,110.1016,110.1094,110.1016,110.1016,83
20140601|2014-05-23 15:00,23,110.1094,110.1094,110.1016,110.1094,120
20140601|2014-05-25 17:00,27,110.1094,110.1094,110.1016,110.1016,31
20140601|2014-05-25 17:30,27,110.1016,110.1016,110.1016,110.1016,1
20140601|2014-05-25 18:30,27,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-05-25 19:00,27,110.1094,110.1094,110.1094,110.1094,2
20140601|2014-05-25 19:30,27,110.1016,110.1016,110.1016,110.1016,21
20140601|2014-05-25 20:00,27,110.1016,110.1016,110.1016,110.1016,1
20140601|2014-05-25 20:30,27,110.1016,110.1016,110.1016,110.1016,46
20140601|2014-05-25 23:00,27,110.1094,110.1094,110.1094,110.1094,86
20140601|2014-05-26 00:30,27,110.1016,110.1016,110.1016,110.1016,18
20140601|2014-05-26 01:00,27,110.1016,110.1016,110.1016,110.1016,34
20140601|2014-05-26 01:30,27,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-05-26 02:00,27,110.1016,110.1016,110.0938,110.0938,512
20140601|2014-05-26 02:30,27,110.0938,110.0938,110.0938,110.0938,77
20140601|2014-05-26 03:00,27,110.0938,110.1016,110.0938,110.1016,39
20140601|2014-05-26 03:30,27,110.1016,110.1016,110.0859,110.0938,724
20140601|2014-05-26 04:00,27,110.0859,110.0938,110.0859,110.0938,495
20140601|2014-05-26 04:30,27,110.0938,110.0938,110.0938,110.0938,1
20140601|2014-05-26 05:00,27,110.0938,110.1016,110.0938,110.1016,20
20140601|2014-05-26 05:30,27,110.0938,110.0938,110.0938,110.0938,1
20140601|2014-05-26 06:30,27,110.1016,110.1016,110.0938,110.1016,5
20140601|2014-05-26 07:00,27,110.1016,110.1016,110.1016,110.1016,28
20140601|2014-05-26 07:30,27,110.0938,110.0938,110.0938,110.0938,1
20140601|2014-05-26 08:00,27,110.1016,110.1016,110.1016,110.1016,18
20140601|2014-05-26 08:30,27,110.0938,110.1016,110.0938,110.1016,13
20140601|2014-05-26 09:00,27,110.0938,110.0938,110.0938,110.0938,88
20140601|2014-05-26 09:30,27,110.1016,110.1016,110.0938,110.1016,56
20140601|2014-05-26 10:00,27,110.0938,110.0938,110.0938,110.0938,76
20140601|2014-05-26 10:30,27,110.0938,110.1016,110.0938,110.1016,322
20140601|2014-05-26 11:00,27,110.1016,110.1016,110.0938,110.1016,305
20140601|2014-05-26 11:30,27,110.0938,110.1016,110.0938,110.1016,146
20140601|2014-05-26 17:00,27,110.0938,110.1016,110.0938,110.0938,14
20140601|2014-05-26 17:30,27,110.1016,110.1016,110.1016,110.1016,1
20140601|2014-05-26 18:30,27,110.1016,110.1016,110.1016,110.1016,2
20140601|2014-05-26 19:00,27,110.0938,110.1016,110.0938,110.1016,38
20140601|2014-05-26 19:30,27,110.1016,110.1016,110.0938,110.0938,15
20140601|2014-05-26 20:00,27,110.1016,110.1016,110.0938,110.0938,13
20140601|2014-05-26 20:30,27,110.0938,110.1016,110.0938,110.1016,19
20140601|2014-05-26 21:00,27,110.1016,110.1094,110.0938,110.1016,10296
20140601|2014-05-26 22:00,27,110.1016,110.1016,110.1016,110.1016,4
20140601|2014-05-26 22:30,27,110.1094,110.125,110.1094,110.1094,10555
20140601|2014-05-26 23:00,27,110.1094,110.1094,110.1094,110.1094,2539
20140601|2014-05-26 23:30,27,110.1094,110.1094,110.1016,110.1016,33
20140601|2014-05-27 00:00,27,110.1094,110.1094,110.1016,110.1016,405
20140601|2014-05-27 00:30,27,110.1094,110.1094,110.1016,110.1094,37
20140601|2014-05-27 01:00,27,110.1016,110.1094,110.1016,110.1094,134
20140601|2014-05-27 01:30,27,110.1094,110.1094,110.1016,110.1016,83
20140601|2014-05-27 02:00,27,110.1016,110.1094,110.0938,110.1016,8393
20140601|2014-05-27 02:30,27,110.1016,110.1016,110.0938,110.0938,148
20140601|2014-05-27 03:00,27,110.1016,110.1016,110.0938,110.0938,1298
20140601|2014-05-27 03:30,27,110.1016,110.1016,110.0938,110.1016,521
20140601|2014-05-27 04:00,27,110.1016,110.1016,110.0938,110.1016,333
20140601|2014-05-27 04:30,27,110.1016,110.1016,110.0938,110.1016,315
20140601|2014-05-27 05:00,27,110.1016,110.1016,110.0938,110.1016,610
20140601|2014-05-27 05:30,27,110.1016,110.1094,110.1016,110.1094,9056
20140601|2014-05-27 06:00,27,110.1016,110.1094,110.1016,110.1094,87
20140601|2014-05-27 06:30,27,110.1094,110.1094,110.1016,110.1016,3297
20140601|2014-05-27 07:00,27,110.0938,110.1016,110.0859,110.0938,9255
20140601|2014-05-27 07:30,27,110.0859,110.1016,110.0781,110.1016,15570
20140601|2014-05-27 08:00,27,110.0938,110.1016,110.0938,110.1016,7501
20140601|2014-05-27 08:30,27,110.1016,110.1016,110.0859,110.0859,25266
20140601|2014-05-27 09:00,27,110.0859,110.0938,110.0781,110.0859,5255
20140601|2014-05-27 09:30,27,110.0781,110.0938,110.0781,110.0938,7541
20140601|2014-05-27 10:00,27,110.0938,110.0938,110.0859,110.0938,8692
20140601|2014-05-27 10:30,27,110.0938,110.0938,110.0859,110.0938,797
20140601|2014-05-27 11:00,27,110.0938,110.1016,110.0859,110.1016,5763
20140601|2014-05-27 11:30,27,110.1016,110.1016,110.0859,110.1016,17938
20140601|2014-05-27 12:00,27,110.1016,110.1016,110.0859,110.0938,4471
20140601|2014-05-27 12:30,27,110.0938,110.1016,110.0859,110.0938,14391
20140601|2014-05-27 13:00,27,110.1016,110.1016,110.0859,110.1016,11854
20140601|2014-05-27 13:30,27,110.1016,110.1016,110.0938,110.1016,4862
20140601|2014-05-27 14:00,27,110.0938,110.1016,110.0859,110.1016,10520
20140601|2014-05-27 14:30,27,110.1016,110.1016,110.0938,110.1016,7419
20140601|2014-05-27 15:00,27,110.0938,110.1016,110.0938,110.0938,138
20140601|2014-05-27 15:30,27,110.0938,110.1094,110.0938,110.1016,5741
20140601|2014-05-27 17:00,28,110.1016,110.1094,110.1016,110.1016,376
20140601|2014-05-27 18:00,28,110.1094,110.1094,110.1016,110.1016,13
20140601|2014-05-27 18:30,28,110.1094,110.1094,110.1016,110.1016,236
20140601|2014-05-27 19:00,28,110.1094,110.1094,110.1016,110.1016,124
20140601|2014-05-27 19:30,28,110.1094,110.1094,110.1016,110.1016,604
20140601|2014-05-27 20:30,28,110.1016,110.1016,110.1016,110.1016,3
20140601|2014-05-27 21:00,28,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-05-27 21:30,28,110.1094,110.1094,110.1016,110.1016,2
20140601|2014-05-27 22:00,28,110.1016,110.1016,110.0938,110.1016,803
20140601|2014-05-27 22:30,28,110.0938,110.1016,110.0938,110.1016,5
20140601|2014-05-27 23:00,28,110.0938,110.1016,110.0938,110.1016,132
20140601|2014-05-27 23:30,28,110.1016,110.1016,110.1016,110.1016,3
20140601|2014-05-28 00:00,28,110.1016,110.1016,110.0938,110.1016,22
20140601|2014-05-28 01:00,28,110.0938,110.1016,110.0938,110.1016,40
20140601|2014-05-28 01:30,28,110.1016,110.1016,110.0938,110.1016,1264
20140601|2014-05-28 02:00,28,110.1016,110.1094,110.0938,110.1094,1495
20140601|2014-05-28 02:30,28,110.1094,110.1094,110.0938,110.1094,11369
20140601|2014-05-28 03:00,28,110.1172,110.1172,110.1016,110.1094,3219
20140601|2014-05-28 03:30,28,110.1094,110.1094,110.1016,110.1094,1382
20140601|2014-05-28 04:00,28,110.1094,110.1094,110.1016,110.1094,2310
20140601|2014-05-28 04:30,28,110.1094,110.1172,110.1016,110.1172,2882
20140601|2014-05-28 05:00,28,110.1172,110.1172,110.1016,110.1016,2696
20140601|2014-05-28 05:30,28,110.1094,110.1094,110.1016,110.1016,468
20140601|2014-05-28 06:00,28,110.1016,110.1094,110.1016,110.1016,297
20140601|2014-05-28 06:30,28,110.1016,110.1172,110.1016,110.1094,3565
20140601|2014-05-28 07:00,28,110.1094,110.1172,110.1016,110.1094,8546
20140601|2014-05-28 07:30,28,110.1172,110.1328,110.1094,110.1328,23844
20140601|2014-05-28 08:00,28,110.125,110.125,110.1172,110.125,2829
20140601|2014-05-28 08:30,28,110.125,110.125,110.1172,110.125,8889
20140601|2014-05-28 09:00,28,110.125,110.1328,110.1172,110.125,22296
20140601|2014-05-28 09:30,28,110.125,110.1484,110.125,110.1406,14519
20140601|2014-05-28 10:00,28,110.1328,110.1406,110.1328,110.1328,1237
20140601|2014-05-28 10:30,28,110.1406,110.1406,110.125,110.1406,8753
20140601|2014-05-28 11:00,28,110.1406,110.1406,110.1328,110.1406,1552
20140601|2014-05-28 11:30,28,110.1406,110.1406,110.125,110.1328,6612
20140601|2014-05-28 12:00,28,110.1328,110.1406,110.125,110.1328,12366
20140601|2014-05-28 12:30,28,110.1328,110.1406,110.125,110.1328,12589
20140601|2014-05-28 13:00,28,110.1328,110.1406,110.125,110.1328,3105
20140601|2014-05-28 13:30,28,110.1328,110.1406,110.125,110.1406,10817
20140601|2014-05-28 14:00,28,110.1328,110.1406,110.125,110.1328,15774
20140601|2014-05-28 14:30,28,110.125,110.1328,110.125,110.1328,2618
20140601|2014-05-28 15:00,28,110.1328,110.1328,110.125,110.1328,99
20140601|2014-05-28 15:30,28,110.1328,110.1328,110.125,110.125,377
20140601|2014-05-28 17:00,29,110.125,110.1328,110.125,110.125,858
20140601|2014-05-28 17:30,29,110.125,110.125,110.125,110.125,97
20140601|2014-05-28 18:00,29,110.125,110.125,110.125,110.125,1
20140601|2014-05-28 19:00,29,110.125,110.1328,110.125,110.1328,54
20140601|2014-05-28 19:30,29,110.1328,110.1328,110.125,110.125,114
20140601|2014-05-28 20:00,29,110.1328,110.1328,110.1328,110.1328,51
20140601|2014-05-28 20:30,29,110.1328,110.1406,110.1328,110.1406,778
20140601|2014-05-28 21:00,29,110.1328,110.1328,110.1328,110.1328,10
20140601|2014-05-28 21:30,29,110.1406,110.1406,110.1406,110.1406,2
20140601|2014-05-28 22:00,29,110.1328,110.1328,110.1328,110.1328,20
20140601|2014-05-28 22:30,29,110.1406,110.1406,110.1406,110.1406,18
20140601|2014-05-28 23:30,29,110.1406,110.1406,110.1328,110.1328,275
20140601|2014-05-29 00:00,29,110.1328,110.1328,110.1328,110.1328,1
20140601|2014-05-29 01:00,29,110.1328,110.1328,110.1328,110.1328,55
20140601|2014-05-29 01:30,29,110.1328,110.1484,110.1328,110.1484,1054
20140601|2014-05-29 02:00,29,110.1406,110.1484,110.1406,110.1406,822
20140601|2014-05-29 02:30,29,110.1406,110.1484,110.1406,110.1484,160
20140601|2014-05-29 03:00,29,110.1406,110.1484,110.1406,110.1484,218
20140601|2014-05-29 03:30,29,110.1406,110.1484,110.1406,110.1406,333
20140601|2014-05-29 04:00,29,110.1406,110.1484,110.1406,110.1406,1060
20140601|2014-05-29 04:30,29,110.1406,110.1484,110.1406,110.1484,2011
20140601|2014-05-29 05:00,29,110.1406,110.1484,110.1406,110.1484,1537
20140601|2014-05-29 05:30,29,110.1484,110.1484,110.1406,110.1406,419
20140601|2014-05-29 06:00,29,110.1406,110.1484,110.1406,110.1406,2526
20140601|2014-05-29 06:30,29,110.1328,110.1406,110.1328,110.1328,1230
20140601|2014-05-29 07:00,29,110.1406,110.1406,110.125,110.125,2630
20140601|2014-05-29 07:30,29,110.1328,110.1406,110.1172,110.125,26161
20140601|2014-05-29 08:00,29,110.125,110.1328,110.1172,110.1328,7165
20140601|2014-05-29 08:30,29,110.1328,110.1406,110.125,110.1328,8397
20140601|2014-05-29 09:00,29,110.1328,110.1484,110.1328,110.1406,9486
20140601|2014-05-29 09:30,29,110.1406,110.1563,110.1406,110.1563,6573
20140601|2014-05-29 10:00,29,110.1563,110.1563,110.1406,110.1406,4097
20140601|2014-05-29 10:30,29,110.1406,110.1484,110.1406,110.1406,979
20140601|2014-05-29 11:00,29,110.1406,110.1406,110.1328,110.1406,6594
20140601|2014-05-29 11:30,29,110.1484,110.1484,110.1328,110.1328,5274
20140601|2014-05-29 12:00,29,110.1328,110.1406,110.125,110.1328,9495
20140601|2014-05-29 12:30,29,110.1328,110.1328,110.1172,110.125,6442
20140601|2014-05-29 13:00,29,110.1172,110.1328,110.1172,110.125,4249
20140601|2014-05-29 13:30,29,110.125,110.1328,110.125,110.1328,2293
20140601|2014-05-29 14:00,29,110.1328,110.1328,110.1172,110.125,5541
20140601|2014-05-29 14:30,29,110.1172,110.125,110.1094,110.1172,3109
20140601|2014-05-29 15:00,29,110.1172,110.1172,110.1094,110.1094,624
20140601|2014-05-29 15:30,29,110.1094,110.1172,110.1094,110.1172,533
20140601|2014-05-29 17:00,30,110.1094,110.1172,110.1094,110.1094,729
20140601|2014-05-29 17:30,30,110.1172,110.1172,110.1094,110.1172,117
20140601|2014-05-29 18:00,30,110.1172,110.1172,110.1172,110.1172,17
20140601|2014-05-29 18:30,30,110.1094,110.1172,110.1094,110.1172,242
20140601|2014-05-29 19:00,30,110.1172,110.1172,110.1172,110.1172,334
20140601|2014-05-29 20:00,30,110.125,110.125,110.1172,110.1172,115
20140601|2014-05-29 20:30,30,110.1172,110.1172,110.1172,110.1172,74
20140601|2014-05-29 21:00,30,110.1172,110.1172,110.1094,110.1094,16
20140601|2014-05-29 21:30,30,110.1094,110.1094,110.1094,110.1094,11
20140601|2014-05-29 22:30,30,110.1094,110.1172,110.1094,110.1094,279
20140601|2014-05-29 23:00,30,110.1094,110.1094,110.1016,110.1016,288
20140601|2014-05-29 23:30,30,110.1094,110.1094,110.1094,110.1094,135
20140601|2014-05-30 00:00,30,110.1094,110.1094,110.1094,110.1094,144
20140601|2014-05-30 00:30,30,110.1172,110.1172,110.1172,110.1172,17
20140601|2014-05-30 01:00,30,110.1094,110.1094,110.1094,110.1094,478
20140601|2014-05-30 01:30,30,110.1172,110.1172,110.1172,110.1172,1103
20140601|2014-05-30 02:00,30,110.1172,110.1172,110.1172,110.1172,355
20140601|2014-05-30 02:30,30,110.1172,110.1172,110.1094,110.1094,248
20140601|2014-05-30 03:00,30,110.1094,110.1172,110.1094,110.1094,285
20140601|2014-05-30 03:30,30,110.1094,110.1094,110.1094,110.1094,17
20140601|2014-05-30 04:00,30,110.1172,110.1172,110.1094,110.1094,55
20140601|2014-05-30 04:30,30,110.1172,110.1172,110.1172,110.1172,1610
20140601|2014-05-30 05:00,30,110.1172,110.1172,110.1172,110.1172,457
20140601|2014-05-30 05:30,30,110.1172,110.1172,110.1172,110.1172,281
20140601|2014-05-30 06:00,30,110.1172,110.125,110.1172,110.1172,4406
20140601|2014-05-30 06:30,30,110.1172,110.125,110.1094,110.1172,2505
20140601|2014-05-30 07:00,30,110.1172,110.1172,110.1172,110.1172,2034
20140601|2014-05-30 07:30,30,110.125,110.125,110.1172,110.1172,3265
20140601|2014-05-30 08:00,30,110.1172,110.125,110.1172,110.125,1039
20140601|2014-05-30 08:30,30,110.1172,110.1172,110.1094,110.1172,2056
20140601|2014-05-30 09:00,30,110.1172,110.1172,110.1094,110.1094,4704
20140601|2014-05-30 09:30,30,110.1172,110.125,110.1094,110.125,5611
20140601|2014-05-30 10:00,30,110.1328,110.1328,110.1172,110.125,3855
20140601|2014-05-30 10:30,30,110.125,110.125,110.125,110.125,20
20140601|2014-05-30 11:00,30,110.125,110.1328,110.1172,110.1328,900
20140601|2014-05-30 11:30,30,110.1328,110.1328,110.1328,110.1328,1734
20140601|2014-05-30 12:00,30,110.1328,110.1328,110.125,110.1328,1083
20140601|2014-05-30 12:30,30,110.1328,110.1406,110.125,110.1328,636
20140601|2014-05-30 13:00,30,110.1328,110.1328,110.125,110.125,3369
20140601|2014-05-30 13:30,30,110.125,110.1328,110.125,110.1328,527
20140601|2014-05-30 14:00,30,110.125,110.1328,110.125,110.125,2563
20140601|2014-05-30 14:30,30,110.125,110.125,110.1172,110.1172,220
20140601|2014-05-30 15:00,30,110.125,110.1328,110.125,110.1328,243
20140601|2014-05-30 15:30,30,110.125,110.125,110.1172,110.125,239
20140601|2014-06-01 17:30,2,110.1172,110.1172,110.1172,110.1172,1
20140601|2014-06-01 19:00,2,110.1172,110.1172,110.1172,110.1172,1
20140601|2014-06-01 19:30,2,110.1172,110.1172,110.1172,110.1172,6
20140601|2014-06-01 20:00,2,110.1094,110.1172,110.1094,110.1172,2
20140601|2014-06-02 00:30,2,110.1094,110.1094,110.1094,110.1094,64
20140601|2014-06-02 01:00,2,110.1172,110.1172,110.1172,110.1172,10
20140601|2014-06-02 02:00,2,110.1172,110.1172,110.1172,110.1172,8
20140601|2014-06-02 02:30,2,110.1094,110.1172,110.1094,110.1094,39
20140601|2014-06-02 03:00,2,110.1094,110.1172,110.1094,110.1172,4
20140601|2014-06-02 03:30,2,110.1094,110.1094,110.1094,110.1094,16
20140601|2014-06-02 04:00,2,110.1094,110.1094,110.1094,110.1094,11
20140601|2014-06-02 04:30,2,110.1094,110.125,110.1094,110.1172,81
20140601|2014-06-02 05:00,2,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-06-02 05:30,2,110.1172,110.1172,110.1094,110.1094,84
20140601|2014-06-02 06:00,2,110.1094,110.1172,110.1094,110.1172,26
20140601|2014-06-02 06:30,2,110.1094,110.1172,110.1094,110.1172,7
20140601|2014-06-02 07:00,2,110.1094,110.1094,110.1016,110.1094,1819
20140601|2014-06-02 07:30,2,110.1094,110.1094,110.1016,110.1094,490
20140601|2014-06-02 08:00,2,110.1016,110.1094,110.1016,110.1094,1119
20140601|2014-06-02 08:30,2,110.1094,110.1094,110.1094,110.1094,1746
20140601|2014-06-02 09:00,2,110.1094,110.1172,110.1094,110.1094,2852
20140601|2014-06-02 09:30,2,110.1094,110.1094,110.1016,110.1094,1890
20140601|2014-06-02 10:00,2,110.1094,110.1094,110.0938,110.1016,1739
20140601|2014-06-02 10:30,2,110.0938,110.1016,110.0859,110.0938,2239
20140601|2014-06-02 11:00,2,110.0859,110.0938,110.0859,110.0938,220
20140601|2014-06-02 11:30,2,110.0859,110.1016,110.0859,110.1016,388
20140601|2014-06-02 12:00,2,110.1016,110.1016,110.0938,110.0938,227
20140601|2014-06-02 12:30,2,110.0938,110.1016,110.0859,110.0859,2453
20140601|2014-06-02 13:00,2,110.0938,110.0938,110.0859,110.0859,113
20140601|2014-06-02 13:30,2,110.0859,110.0859,110.0859,110.0859,2
20140601|2014-06-02 14:00,2,110.0859,110.0938,110.0859,110.0859,426
20140601|2014-06-02 14:30,2,110.0938,110.0938,110.0938,110.0938,103
20140601|2014-06-02 15:00,2,110.1016,110.1016,110.1016,110.1016,228
20140601|2014-06-02 15:30,2,110.1016,110.1094,110.1016,110.1094,372
20140601|2014-06-02 17:30,3,110.1094,110.1094,110.1016,110.1016,26
20140601|2014-06-02 18:00,3,110.1016,110.1016,110.1016,110.1016,12
20140601|2014-06-02 19:00,3,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-06-02 19:30,3,110.1016,110.1094,110.1016,110.1094,2
20140601|2014-06-02 20:30,3,110.1094,110.1094,110.1094,110.1094,5
20140601|2014-06-02 21:30,3,110.1094,110.1094,110.1094,110.1094,50
20140601|2014-06-03 01:00,3,110.1094,110.1094,110.1094,110.1094,29
20140601|2014-06-03 01:30,3,110.1094,110.1094,110.1094,110.1094,7
20140601|2014-06-03 02:00,3,110.1094,110.1172,110.1094,110.1172,13
20140601|2014-06-03 02:30,3,110.1172,110.1172,110.1016,110.1016,16
20140601|2014-06-03 03:00,3,110.1016,110.1016,110.1016,110.1016,70
20140601|2014-06-03 03:30,3,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-06-03 04:00,3,110.1016,110.1016,110.0859,110.0859,313
20140601|2014-06-03 04:30,3,110.0859,110.0938,110.0859,110.0938,4
20140601|2014-06-03 05:00,3,110.0938,110.0938,110.0938,110.0938,6
20140601|2014-06-03 05:30,3,110.0938,110.0938,110.0859,110.0859,663
20140601|2014-06-03 06:00,3,110.0938,110.0938,110.0938,110.0938,95
20140601|2014-06-03 06:30,3,110.1016,110.1016,110.1016,110.1016,67
20140601|2014-06-03 07:00,3,110.1016,110.1094,110.1016,110.1016,506
20140601|2014-06-03 07:30,3,110.1016,110.1016,110.1016,110.1016,694
20140601|2014-06-03 08:00,3,110.0938,110.1016,110.0938,110.1016,358
20140601|2014-06-03 08:30,3,110.1016,110.1016,110.0938,110.0938,640
20140601|2014-06-03 09:00,3,110.0938,110.1016,110.0938,110.1016,95
20140601|2014-06-03 09:30,3,110.0938,110.1016,110.0938,110.1016,403
20140601|2014-06-03 10:00,3,110.1016,110.1016,110.0938,110.1016,243
20140601|2014-06-03 10:30,3,110.1016,110.1016,110.0938,110.1016,143
20140601|2014-06-03 11:00,3,110.1094,110.1094,110.1016,110.1016,165
20140601|2014-06-03 11:30,3,110.1016,110.1016,110.1016,110.1016,22
20140601|2014-06-03 12:00,3,110.1016,110.1016,110.1016,110.1016,240
20140601|2014-06-03 12:30,3,110.0938,110.0938,110.0938,110.0938,808
20140601|2014-06-03 13:00,3,110.0859,110.0938,110.0859,110.0859,162
20140601|2014-06-03 13:30,3,110.0859,110.0938,110.0859,110.0938,524
20140601|2014-06-03 14:00,3,110.0938,110.0938,110.0859,110.0859,743
20140601|2014-06-03 14:30,3,110.0859,110.0859,110.0859,110.0859,198
20140601|2014-06-03 15:00,3,110.0859,110.0859,110.0859,110.0859,302
20140601|2014-06-03 15:30,3,110.0938,110.0938,110.0938,110.0938,118
20140601|2014-06-03 19:30,4,110.1016,110.1016,110.1016,110.1016,46
20140601|2014-06-03 20:00,4,110.1016,110.1016,110.1016,110.1016,65
20140601|2014-06-03 21:30,4,110.1016,110.1016,110.1016,110.1016,15
20140601|2014-06-04 01:30,4,110.1016,110.1016,110.0938,110.0938,21
20140601|2014-06-04 02:00,4,110.1016,110.1016,110.0938,110.1016,24
20140601|2014-06-04 03:00,4,110.1016,110.1016,110.1016,110.1016,183
20140601|2014-06-04 03:30,4,110.1016,110.1016,110.0938,110.0938,374
20140601|2014-06-04 04:00,4,110.1016,110.1016,110.1016,110.1016,3
20140601|2014-06-04 04:30,4,110.1094,110.1094,110.0938,110.0938,215
20140601|2014-06-04 05:00,4,110.0938,110.1016,110.0938,110.1016,8
20140601|2014-06-04 05:30,4,110.1016,110.1016,110.0938,110.0938,42
20140601|2014-06-04 06:00,4,110.0938,110.1016,110.0938,110.1016,100
20140601|2014-06-04 06:30,4,110.0938,110.0938,110.0938,110.0938,81
20140601|2014-06-04 07:00,4,110.0938,110.1172,110.0938,110.1172,202
20140601|2014-06-04 07:30,4,110.1172,110.1172,110.1172,110.1172,132
20140601|2014-06-04 08:00,4,110.1094,110.1094,110.1094,110.1094,159
20140601|2014-06-04 08:30,4,110.1016,110.1094,110.1016,110.1016,107
20140601|2014-06-04 09:00,4,110.0938,110.0938,110.0859,110.0938,745
20140601|2014-06-04 09:30,4,110.0938,110.0938,110.0859,110.0859,663
20140601|2014-06-04 10:30,4,110.0859,110.0938,110.0859,110.0859,712
20140601|2014-06-04 11:00,4,110.0859,110.0938,110.0859,110.0938,383
20140601|2014-06-04 11:30,4,110.0938,110.0938,110.0781,110.0781,690
20140601|2014-06-04 12:00,4,110.0781,110.0781,110.0703,110.0781,1247
20140601|2014-06-04 12:30,4,110.0781,110.0781,110.0781,110.0781,2678
20140601|2014-06-04 13:00,4,110.0703,110.0703,110.0703,110.0703,1401
20140601|2014-06-04 13:30,4,110.0703,110.0703,110.0625,110.0703,4994
20140601|2014-06-04 14:00,4,110.0703,110.0703,110.0625,110.0625,72
20140601|2014-06-04 14:30,4,110.0703,110.0781,110.0703,110.0781,395
20140601|2014-06-04 15:00,4,110.0781,110.0781,110.0781,110.0781,1138
20140601|2014-06-04 15:30,4,110.0781,110.0859,110.0703,110.0859,179
20140601|2014-06-05 01:30,5,110.0938,110.0938,110.0938,110.0938,200
20140601|2014-06-05 02:30,5,110.0938,110.0938,110.0938,110.0938,15
20140601|2014-06-05 05:00,5,110.0938,110.0938,110.0938,110.0938,145
20140601|2014-06-05 06:00,5,110.0859,110.0859,110.0859,110.0859,39
20140601|2014-06-05 06:30,5,110.0938,110.1016,110.0859,110.1016,110
20140601|2014-06-05 07:00,5,110.0859,110.0859,110.0781,110.0781,131
20140601|2014-06-05 07:30,5,110.0859,110.1016,110.0703,110.1016,155
20140601|2014-06-05 08:00,5,110.0938,110.0938,110.0781,110.0781,228
20140601|2014-06-05 08:30,5,110.0859,110.0859,110.0859,110.0859,280
20140601|2014-06-05 09:00,5,110.0938,110.0938,110.0938,110.0938,74
20140601|2014-06-05 09:30,5,110.0938,110.0938,110.0938,110.0938,45
20140601|2014-06-05 10:00,5,110.0938,110.0938,110.0938,110.0938,80
20140601|2014-06-05 11:00,5,110.1016,110.1016,110.1016,110.1016,21
20140601|2014-06-05 13:00,5,110.1016,110.1016,110.1016,110.1016,50
20140601|2014-06-05 13:30,5,110.1016,110.1016,110.1016,110.1016,15
20140601|2014-06-05 14:00,5,110.1016,110.1016,110.1016,110.1016,8
20140601|2014-06-05 14:30,5,110.1016,110.1016,110.1016,110.1016,165
20140601|2014-06-05 15:30,5,110.1016,110.1094,110.1016,110.1016,5
20140601|2014-06-06 01:00,6,110.1172,110.1172,110.1016,110.1016,6
20140601|2014-06-06 03:30,6,110.1016,110.1016,110.1016,110.1016,25
20140601|2014-06-06 04:00,6,110.1016,110.1016,110.1016,110.1016,31
20140601|2014-06-06 05:30,6,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-06-06 06:00,6,110.1094,110.1094,110.1094,110.1094,85
20140601|2014-06-06 06:30,6,110.1094,110.1094,110.1094,110.1094,1
20140601|2014-06-06 07:00,6,110.1094,110.1094,110.0938,110.0938,244
20140601|2014-06-06 07:30,6,110.0938,110.1172,110.0938,110.1172,683
20140601|2014-06-06 08:00,6,110.1172,110.1172,110.1094,110.1094,26
20140601|2014-06-06 08:30,6,110.0938,110.0938,110.0938,110.0938,458
20140601|2014-06-06 09:00,6,110.0938,110.0938,110.0859,110.0859,34
20140601|2014-06-06 09:30,6,110.0859,110.0859,110.0781,110.0781,127
20140601|2014-06-06 10:00,6,110.0703,110.0703,110.0703,110.0703,131
20140601|2014-06-06 10:30,6,110.0703,110.0703,110.0703,110.0703,5
20140601|2014-06-06 12:00,6,110.0703,110.0703,110.0703,110.0703,166
20140601|2014-06-06 12:30,6,110.0703,110.0703,110.0703,110.0703,1168
20140601|2014-06-06 13:30,6,110.0703,110.0703,110.0703,110.0703,1
20140601|2014-06-06 14:00,6,110.0703,110.0703,110.0625,110.0625,274
20140601|2014-06-06 14:30,6,110.0703,110.0781,110.0703,110.0781,13
20140601|2014-06-06 15:00,6,110.0703,110.0703,110.0703,110.0703,11
20140601|2014-06-06 15:30,6,110.0625,110.0703,110.0547,110.0703,30
20140601|2014-06-08 20:30,9,110.0547,110.0547,110.0469,110.0469,189
20140601|2014-06-09 00:00,9,110.0469,110.0469,110.0469,110.0469,1
20140601|2014-06-09 06:30,9,110.0547,110.0547,110.0547,110.0547,2
20140601|2014-06-09 07:30,9,110.0547,110.0547,110.0469,110.0469,76
20140601|2014-06-09 08:00,9,110.0469,110.0469,110.0391,110.0391,687
20140601|2014-06-09 08:30,9,110.0391,110.0391,110.0391,110.0391,23
20140601|2014-06-09 09:30,9,110.0391,110.0391,110.0391,110.0391,93
20140601|2014-06-09 10:30,9,110.0391,110.0391,110.0391,110.0391,56
20140601|2014-06-09 11:30,9,110.0391,110.0391,110.0391,110.0391,46
20140601|2014-06-09 13:00,9,110.0391,110.0391,110.0391,110.0391,1
20140601|2014-06-09 13:30,9,110.0391,110.0391,110.0391,110.0391,31
20140601|2014-06-09 14:30,9,110.0313,110.0313,110.0313,110.0313,37
20140601|2014-06-10 02:30,10,110.0313,110.0391,110.0313,110.0391,510
20140601|2014-06-10 03:30,10,110.0313,110.0313,110.0313,110.0313,146
20140601|2014-06-10 04:30,10,110.0313,110.0313,110.0313,110.0313,1
20140601|2014-06-10 05:30,10,110.0313,110.0313,110.0313,110.0313,251
20140601|2014-06-10 06:00,10,110.0313,110.0313,110.0313,110.0313,100
20140601|2014-06-10 06:30,10,110.0234,110.0234,110.0156,110.0156,546
20140601|2014-06-10 07:00,10,110.0234,110.0234,110.0234,110.0234,25
20140601|2014-06-10 07:30,10,110.0234,110.0234,110.0234,110.0234,672
20140601|2014-06-10 08:00,10,110.0234,110.0234,110.0234,110.0234,21
20140601|2014-06-10 09:00,10,110.0234,110.0234,110.0156,110.0156,650
20140601|2014-06-10 10:00,10,110.0313,110.0313,110.0313,110.0313,50
20140601|2014-06-10 11:30,10,110.0234,110.0234,110.0156,110.0156,71
20140601|2014-06-10 12:00,10,110.0156,110.0156,110.0078,110.0078,229
20140601|2014-06-10 13:00,10,110.0078,110.0078,110.0078,110.0078,5
20140601|2014-06-10 13:30,10,110.0234,110.0234,110.0234,110.0234,5
20140601|2014-06-10 14:00,10,110.0078,110.0078,110.0078,110.0078,32
20140601|2014-06-10 14:30,10,110.0078,110.0078,110.0078,110.0078,139
20140601|2014-06-10 15:00,10,110.0156,110.0156,110.0156,110.0156,1
20140601|2014-06-10 15:30,10,110.0078,110.0078,110.0078,110.0078,61
20140601|2014-06-11 04:00,11,110.0234,110.0234,110.0234,110.0234,1
20140601|2014-06-11 05:00,11,110.0156,110.0234,110.0156,110.0234,600
20140601|2014-06-11 05:30,11,110.0234,110.0234,110.0234,110.0234,10
20140601|2014-06-11 07:30,11,110.0234,110.0313,110.0234,110.0313,12
20140601|2014-06-11 08:00,11,110.0234,110.0234,110.0234,110.0234,8
20140601|2014-06-11 08:30,11,110.0313,110.0313,110.0313,110.0313,33
20140601|2014-06-11 09:00,11,110.0391,110.0391,110.0391,110.0391,2
20140601|2014-06-11 09:30,11,110.0391,110.0391,110.0391,110.0391,5
20140601|2014-06-11 10:30,11,110.0313,110.0313,110.0313,110.0313,1
20140601|2014-06-11 11:00,11,110.0391,110.0391,110.0391,110.0391,5
20140601|2014-06-11 11:30,11,110.0313,110.0313,110.0313,110.0313,75
20140601|2014-06-11 12:00,11,110.0234,110.0234,110.0234,110.0234,2
20140601|2014-06-11 12:30,11,110.0234,110.0234,110.0234,110.0234,8
20140601|2014-06-11 13:00,11,110.0234,110.0234,110.0234,110.0234,105
20140601|2014-06-11 14:00,11,110.0234,110.0234,110.0234,110.0234,9
20140601|2014-06-11 14:30,11,110.0234,110.0234,110.0234,110.0234,2
20140601|2014-06-11 15:30,11,110.0156,110.0156,110.0078,110.0078,103
20140601|2014-06-12 04:00,12,110.0078,110.0078,110.0078,110.0078,20
20140601|2014-06-12 05:00,12,110,110,109.9922,109.9922,16
20140601|2014-06-12 07:30,12,110.0078,110.0156,110.0078,110.0156,291
20140601|2014-06-12 09:00,12,110.0156,110.0156,110.0156,110.0156,55
20140601|2014-06-12 09:30,12,110.0234,110.0313,110.0234,110.0234,88
20140601|2014-06-12 10:00,12,110.0234,110.0234,110.0234,110.0234,2
20140601|2014-06-12 12:00,12,110.0156,110.0156,110.0156,110.0156,11
20140601|2014-06-12 15:00,12,110.0313,110.0313,110.0156,110.0156,2
20140601|2014-06-12 15:30,12,110.0078,110.0234,110,110,27
20140601|2014-06-12 18:30,13,110,110,110,110,10
20140601|2014-06-12 20:00,13,109.9844,109.9844,109.9844,109.9844,5
20140601|2014-06-13 01:30,13,109.9688,109.9688,109.9688,109.9688,6
20140601|2014-06-13 02:30,13,109.9766,109.9766,109.9766,109.9766,1
20140601|2014-06-13 04:30,13,109.9922,109.9922,109.9922,109.9922,9
20140601|2014-06-13 05:30,13,109.9766,109.9766,109.9766,109.9766,37
20140601|2014-06-13 06:00,13,109.9688,109.9688,109.9688,109.9688,15
20140601|2014-06-13 07:30,13,109.9766,109.9766,109.9688,109.9688,370
20140601|2014-06-13 13:00,13,109.9844,109.9844,109.9844,109.9844,10
20140601|2014-06-15 17:30,16,109.9609,109.9609,109.9531,109.9531,5
20140601|2014-06-15 23:00,16,109.9922,109.9922,109.9922,109.9922,30
20140601|2014-06-16 02:30,16,109.9688,109.9688,109.9688,109.9688,20
20140601|2014-06-16 04:00,16,109.9766,109.9766,109.9766,109.9766,5
20140601|2014-06-16 04:30,16,109.9688,109.9688,109.9688,109.9688,6
20140601|2014-06-16 05:00,16,109.9766,109.9766,109.9766,109.9766,5
20140601|2014-06-16 08:30,16,109.9766,109.9766,109.9766,109.9766,3
20140601|2014-06-16 09:00,16,109.9844,109.9844,109.9844,109.9844,3
20140601|2014-06-16 11:00,16,109.9766,109.9766,109.9766,109.9766,100
20140601|2014-06-16 12:00,16,109.9688,109.9688,109.9688,109.9688,1
20140601|2014-06-16 14:30,16,109.9688,109.9688,109.9688,109.9688,2
20140601|2014-06-16 15:30,16,109.9609,109.9609,109.9531,109.9531,7
20140601|2014-06-17 02:30,17,109.9531,109.9531,109.9531,109.9531,1
20140601|2014-06-17 07:30,17,109.9375,109.9375,109.9297,109.9297,8
20140601|2014-06-17 08:30,17,109.9375,109.9375,109.9375,109.9375,2
20140601|2014-06-17 10:00,17,109.9219,109.9219,109.9219,109.9219,21
20140601|2014-06-17 10:30,17,109.9375,109.9375,109.9375,109.9375,66
20140601|2014-06-17 11:00,17,109.9375,109.9375,109.9375,109.9375,17
20140601|2014-06-17 11:30,17,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-06-17 12:00,17,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-06-17 13:30,17,109.9297,109.9297,109.9297,109.9297,1
20140601|2014-06-17 19:30,18,109.9141,109.9141,109.9141,109.9141,2
20140601|2014-06-18 07:00,18,109.9453,109.9453,109.9453,109.9453,2
20140601|2014-06-18 12:30,18,109.9531,109.9531,109.9531,109.9531,15
20140601|2014-06-18 13:00,18,109.9297,109.9297,109.9141,109.9141,12
20140601|2014-06-18 14:30,18,110,110,110,110,2
20140601|2014-06-18 18:00,19,110,110,110,110,5
20140601|2014-06-19 06:00,19,110.0156,110.0156,110.0156,110.0156,191
20140601|2014-06-19 06:30,19,110.0156,110.0156,110.0156,110.0156,100
20140601|2014-06-19 07:00,19,110.0156,110.0156,110,110,345
20140601|2014-06-19 08:30,19,110.0156,110.0234,110.0156,110.0234,5
20140601|2014-06-19 09:00,19,110.0156,110.0234,110.0078,110.0078,6
20140601|2014-06-19 09:30,19,110.0078,110.0078,110.0078,110.0078,1
20140601|2014-06-19 10:00,19,110,110,110,110,2
20140601|2014-06-19 10:30,19,110,110,109.9922,109.9922,3
20140601|2014-06-19 11:00,19,109.9922,109.9922,109.9844,109.9844,2
20140601|2014-06-19 11:30,19,109.9922,109.9922,109.9922,109.9922,300
20140601|2014-06-19 12:00,19,110,110,109.9922,109.9922,848
20140601|2014-06-19 12:30,19,109.9922,109.9922,109.9844,109.9844,64
20140601|2014-06-19 13:00,19,109.9844,109.9844,109.9844,109.9844,20
20140601|2014-06-19 13:30,19,109.9844,109.9922,109.9844,109.9922,89
20140601|2014-06-19 14:00,19,109.9922,109.9922,109.9922,109.9922,55
20140601|2014-06-19 14:30,19,110,110,110,110,70
20140601|2014-06-20 04:00,20,110.0234,110.0234,110.0234,110.0234,70
20140601|2014-06-20 04:30,20,110.0234,110.0234,110.0234,110.0234,50
20140601|2014-06-20 05:30,20,110.0391,110.0391,110.0313,110.0313,29
20140601|2014-06-20 06:00,20,110.0234,110.0234,110.0156,110.0156,28
20140601|2014-06-20 06:30,20,110.0156,110.0156,110.0078,110.0078,507
20140601|2014-06-20 07:00,20,110.0078,110.0078,110,110,650
20140601|2014-06-20 07:30,20,110,110,109.9766,109.9766,625
20140601|2014-06-20 08:00,20,109.9766,109.9766,109.9766,109.9766,32
20140601|2014-06-20 08:30,20,109.9766,109.9766,109.9766,109.9766,1
20140601|2014-06-20 09:30,20,109.9766,109.9766,109.9766,109.9766,51
20140601|2014-06-20 10:00,20,109.9766,109.9766,109.9766,109.9766,20
20140601|2014-06-23 10:00,23,110,110,110,110,5
20140601|2014-06-24 04:00,24,110.0078,110.0313,110.0078,110.0313,400
20140601|2014-06-24 15:30,24,110.0078,110.0078,110.0078,110.0078,106
20140601|2014-06-25 04:00,25,110.0313,110.0313,110.0313,110.0313,38
20140601|2014-06-25 10:30,25,110.0313,110.0313,110.0313,110.0313,5
20140601|2014-06-26 08:30,26,110.0469,110.0469,110.0469,110.0469,7
20140601|2014-06-26 12:00,26,110.0469,110.0469,110.0469,110.0469,1
20140601|2014-06-26 13:00,26,110.0469,110.0469,110.0469,110.0469,10
20140601|2014-06-26 14:00,26,110.0625,110.0625,110.0625,110.0625,3
20140601|2014-06-27 06:00,27,110.0625,110.0625,110.0625,110.0625,2
20140601|2014-06-27 06:30,27,110.0469,110.0469,110.0469,110.0469,1
20140601|2014-06-27 07:00,27,110.0469,110.0469,110.0469,110.0469,34
20140601|2014-06-27 07:30,27,110.0625,110.0625,110.0625,110.0625,1
20140601|2014-06-27 08:30,27,110.0781,110.0938,110.0781,110.0938,78
20140901|2014-04-04 08:30,4,109.4688,109.4688,109.4688,109.4688,33
20140901|2014-04-04 09:30,4,109.4688,109.4688,109.4688,109.4688,4
20140901|2014-04-04 10:00,4,109.4766,109.4766,109.4766,109.4766,7
20140901|2014-04-07 05:30,7,109.4922,109.4922,109.4922,109.4922,11
20140901|2014-04-07 06:00,7,109.5,109.5,109.5,109.5,11
20140901|2014-04-07 07:30,7,109.5078,109.5078,109.5078,109.5078,11
20140901|2014-04-07 08:00,7,109.5,109.5156,109.5,109.5156,21
20140901|2014-04-08 09:00,8,109.5391,109.5391,109.5391,109.5391,1
20140901|2014-04-09 15:30,9,109.6641,109.6641,109.6641,109.6641,1
20140901|2014-04-17 15:30,17,109.5703,109.5703,109.5703,109.5703,1
20140901|2014-04-22 06:30,22,109.5703,109.5703,109.5703,109.5703,24
20140901|2014-04-22 07:30,22,109.5781,109.5781,109.5781,109.5781,24
20140901|2014-04-22 08:00,22,109.5703,109.5703,109.5703,109.5703,16
20140901|2014-04-22 08:30,22,109.5703,109.5703,109.5703,109.5703,2
20140901|2014-04-22 13:00,22,109.5469,109.5469,109.5469,109.5469,24
20140901|2014-04-22 13:30,22,109.5469,109.5469,109.5391,109.5391,45
20140901|2014-04-22 14:00,22,109.5391,109.5391,109.5391,109.5391,3
20140901|2014-04-22 20:00,23,109.5625,109.5625,109.5625,109.5625,7
20140901|2014-04-23 10:00,23,109.6016,109.6016,109.6016,109.6016,1
20140901|2014-04-23 10:30,23,109.5938,109.5938,109.5938,109.5938,24
20140901|2014-04-23 15:00,23,109.5781,109.5781,109.5781,109.5781,100
20140901|2014-04-23 15:30,23,109.5781,109.5781,109.5781,109.5781,158
20140901|2014-04-24 07:30,24,109.5469,109.5469,109.5469,109.5469,20
20140901|2014-04-24 08:30,24,109.5703,109.5703,109.5703,109.5703,84
20140901|2014-04-25 12:30,25,109.6016,109.6016,109.6016,109.6016,1
20140901|2014-04-27 19:00,28,109.5938,109.5938,109.5938,109.5938,5
20140901|2014-04-28 04:00,28,109.5859,109.5859,109.5859,109.5859,5
20140901|2014-04-28 14:30,28,109.5859,109.5859,109.5859,109.5859,2
20140901|2014-04-28 15:00,28,109.5859,109.5859,109.5859,109.5859,1
20140901|2014-04-29 07:00,29,109.5625,109.5625,109.5625,109.5625,1
20140901|2014-04-29 07:30,29,109.5547,109.5547,109.5547,109.5547,49
20140901|2014-04-29 12:30,29,109.5625,109.5703,109.5625,109.5703,913
20140901|2014-04-29 14:00,29,109.5703,109.5703,109.5703,109.5703,36
20140901|2014-04-29 15:30,29,109.5781,109.5781,109.5781,109.5781,10
20140901|2014-04-30 08:00,30,109.625,109.625,109.625,109.625,1
20140901|2014-04-30 09:00,30,109.625,109.625,109.625,109.625,10
20140901|2014-04-30 09:30,30,109.625,109.625,109.625,109.625,1
20140901|2014-04-30 10:00,30,109.625,109.625,109.625,109.625,99
20140901|2014-04-30 14:00,30,109.6328,109.6328,109.6328,109.6328,1
20140901|2014-05-01 07:00,1,109.625,109.625,109.625,109.625,1
20140901|2014-05-01 09:00,1,109.6797,109.6797,109.6797,109.6797,1
20140901|2014-05-01 11:30,1,109.6797,109.6797,109.6797,109.6797,8
20140901|2014-05-01 21:00,2,109.7266,109.7266,109.7266,109.7266,1
20140901|2014-05-02 02:30,2,109.6563,109.6563,109.6563,109.6563,1
20140901|2014-05-02 07:30,2,109.5703,109.5703,109.5469,109.5469,9
20140901|2014-05-02 08:00,2,109.5547,109.5625,109.5547,109.5625,118
20140901|2014-05-02 08:30,2,109.5625,109.5625,109.5547,109.5625,241
20140901|2014-05-02 09:00,2,109.5703,109.5703,109.5547,109.5703,250
20140901|2014-05-02 09:30,2,109.625,109.6328,109.625,109.6328,5
20140901|2014-05-02 11:00,2,109.5938,109.5938,109.5938,109.5938,26
20140901|2014-05-02 15:00,2,109.6094,109.6094,109.6094,109.6094,1
20140901|2014-05-04 23:30,5,109.625,109.625,109.6172,109.6172,20
20140901|2014-05-05 01:00,5,109.6094,109.6094,109.6094,109.6094,85
20140901|2014-05-05 01:30,5,109.6094,109.6094,109.6094,109.6094,20
20140901|2014-05-05 08:30,5,109.6328,109.6328,109.6328,109.6328,170
20140901|2014-05-05 09:30,5,109.6094,109.6094,109.6094,109.6094,1
20140901|2014-05-05 10:00,5,109.6094,109.6094,109.6094,109.6094,1
20140901|2014-05-05 10:30,5,109.6094,109.6094,109.6094,109.6094,2
20140901|2014-05-06 07:00,6,109.6016,109.6016,109.6016,109.6016,25
20140901|2014-05-06 07:30,6,109.625,109.625,109.625,109.625,25
20140901|2014-05-06 20:00,7,109.6016,109.6016,109.6016,109.6016,1
20140901|2014-05-07 06:30,7,109.6016,109.6016,109.6016,109.6016,1
20140901|2014-05-07 07:00,7,109.5938,109.5938,109.5938,109.5938,5
20140901|2014-05-07 09:00,7,109.6016,109.6094,109.6016,109.6094,6
20140901|2014-05-07 10:00,7,109.6406,109.6641,109.6406,109.6641,9
20140901|2014-05-07 10:30,7,109.6563,109.6641,109.6484,109.6641,717
20140901|2014-05-07 11:30,7,109.6797,109.6797,109.6797,109.6797,1
20140901|2014-05-07 18:30,8,109.6484,109.6484,109.6484,109.6484,1
20140901|2014-05-08 03:00,8,109.6641,109.6641,109.6641,109.6641,1
20140901|2014-05-08 05:00,8,109.6563,109.6563,109.6563,109.6563,10
20140901|2014-05-08 06:30,8,109.6719,109.6719,109.6719,109.6719,1
20140901|2014-05-08 07:00,8,109.6719,109.6719,109.6719,109.6719,5
20140901|2014-05-08 09:30,8,109.6797,109.6797,109.6797,109.6797,1
20140901|2014-05-08 10:30,8,109.6953,109.6953,109.6953,109.6953,1
20140901|2014-05-08 11:00,8,109.6953,109.6953,109.6953,109.6953,1
20140901|2014-05-08 11:30,8,109.7031,109.7031,109.7031,109.7031,1
20140901|2014-05-08 12:00,8,109.7031,109.7031,109.7031,109.7031,4
20140901|2014-05-09 04:00,9,109.7109,109.7109,109.7109,109.7109,14
20140901|2014-05-09 04:30,9,109.7188,109.7188,109.7188,109.7188,14
20140901|2014-05-09 05:30,9,109.7188,109.7188,109.7188,109.7188,1
20140901|2014-05-09 07:30,9,109.7344,109.7344,109.7188,109.7188,13
20140901|2014-05-12 07:00,12,109.6953,109.6953,109.6953,109.6953,5
20140901|2014-05-12 08:30,12,109.6875,109.6875,109.6875,109.6875,5
20140901|2014-05-12 09:00,12,109.6875,109.6875,109.6797,109.6797,508
20140901|2014-05-12 09:30,12,109.6875,109.6875,109.6875,109.6875,1017
20140901|2014-05-12 10:00,12,109.6875,109.6875,109.6875,109.6875,100
20140901|2014-05-12 10:30,12,109.6953,109.7031,109.6953,109.7031,279
20140901|2014-05-12 11:30,12,109.7109,109.7109,109.7109,109.7109,12
20140901|2014-05-12 13:00,12,109.6875,109.6875,109.6875,109.6875,100
20140901|2014-05-12 15:30,12,109.7031,109.7031,109.6953,109.6953,198
20140901|2014-05-13 03:30,13,109.6797,109.6797,109.6797,109.6797,3
20140901|2014-05-13 05:30,13,109.7031,109.7031,109.7031,109.7031,1
20140901|2014-05-13 07:00,13,109.6875,109.6875,109.6875,109.6875,10
20140901|2014-05-13 07:30,13,109.7188,109.7188,109.7188,109.7188,6
20140901|2014-05-13 08:00,13,109.7344,109.7344,109.7344,109.7344,910
20140901|2014-05-13 08:30,13,109.7344,109.7344,109.7344,109.7344,74
20140901|2014-05-13 10:00,13,109.7266,109.7266,109.7266,109.7266,375
20140901|2014-05-13 11:00,13,109.7266,109.7422,109.7266,109.7344,3160
20140901|2014-05-13 11:30,13,109.7344,109.7344,109.7344,109.7344,428
20140901|2014-05-13 12:00,13,109.7344,109.7344,109.7344,109.7344,101
20140901|2014-05-13 12:30,13,109.7344,109.7344,109.7344,109.7344,7
20140901|2014-05-13 13:00,13,109.7344,109.7344,109.7344,109.7344,102
20140901|2014-05-13 13:30,13,109.7344,109.7344,109.7344,109.7344,71
20140901|2014-05-13 14:00,13,109.7344,109.7344,109.7344,109.7344,10
20140901|2014-05-13 15:30,13,109.7422,109.7422,109.7422,109.7422,301
20140901|2014-05-14 01:00,14,109.7422,109.7422,109.7422,109.7422,1
20140901|2014-05-14 02:30,14,109.7422,109.7422,109.7422,109.7422,1
20140901|2014-05-14 04:30,14,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-05-14 05:30,14,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-05-14 06:00,14,109.7734,109.7734,109.7734,109.7734,1
20140901|2014-05-14 06:30,14,109.7813,109.7891,109.7813,109.7813,100
20140901|2014-05-14 07:00,14,109.7813,109.7891,109.7813,109.7813,1692
20140901|2014-05-14 07:30,14,109.7813,109.7813,109.7578,109.7656,276
20140901|2014-05-14 08:00,14,109.7578,109.7578,109.7578,109.7578,290
20140901|2014-05-14 08:30,14,109.7656,109.7813,109.7656,109.7813,1374
20140901|2014-05-14 09:00,14,109.7813,109.7969,109.7813,109.7891,682
20140901|2014-05-14 09:30,14,109.7891,109.7891,109.7813,109.7813,147
20140901|2014-05-14 10:30,14,109.7969,109.8047,109.7969,109.8047,189
20140901|2014-05-14 11:00,14,109.8047,109.8125,109.8047,109.8047,1344
20140901|2014-05-14 11:30,14,109.8125,109.8125,109.8125,109.8125,27
20140901|2014-05-14 12:00,14,109.8047,109.8047,109.8047,109.8047,1
20140901|2014-05-14 12:30,14,109.8047,109.8047,109.7969,109.7969,99
20140901|2014-05-14 13:00,14,109.7969,109.7969,109.7891,109.7891,51
20140901|2014-05-14 13:30,14,109.7813,109.7891,109.7813,109.7891,105
20140901|2014-05-14 14:00,14,109.7969,109.7969,109.7969,109.7969,105
20140901|2014-05-14 14:30,14,109.7969,109.7969,109.7969,109.7969,8
20140901|2014-05-15 01:30,15,109.7891,109.7891,109.7891,109.7891,30
20140901|2014-05-15 02:00,15,109.7891,109.7891,109.7891,109.7891,6
20140901|2014-05-15 02:30,15,109.7891,109.7891,109.7891,109.7891,6
20140901|2014-05-15 03:00,15,109.7969,109.7969,109.7969,109.7969,20
20140901|2014-05-15 03:30,15,109.8047,109.8047,109.8047,109.8047,1
20140901|2014-05-15 05:00,15,109.7969,109.7969,109.7969,109.7969,1
20140901|2014-05-15 05:30,15,109.7969,109.7969,109.7969,109.7969,19
20140901|2014-05-15 06:00,15,109.7969,109.7969,109.7969,109.7969,5
20140901|2014-05-15 06:30,15,109.7969,109.7969,109.7969,109.7969,21
20140901|2014-05-15 07:00,15,109.7891,109.7891,109.7891,109.7891,127
20140901|2014-05-15 07:30,15,109.7813,109.7813,109.7578,109.7656,157
20140901|2014-05-15 08:00,15,109.7578,109.7813,109.7578,109.7734,2657
20140901|2014-05-15 08:30,15,109.7734,109.7969,109.7734,109.7969,329
20140901|2014-05-15 09:00,15,109.8047,109.8281,109.8047,109.8203,725
20140901|2014-05-15 09:30,15,109.8203,109.8281,109.8203,109.8203,872
20140901|2014-05-15 10:00,15,109.8203,109.8438,109.8203,109.8281,2026
20140901|2014-05-15 10:30,15,109.8281,109.8359,109.8203,109.8203,128
20140901|2014-05-15 11:00,15,109.8281,109.8281,109.8203,109.8203,386
20140901|2014-05-15 11:30,15,109.8203,109.8203,109.8125,109.8125,27
20140901|2014-05-15 12:00,15,109.8125,109.8203,109.8125,109.8203,504
20140901|2014-05-15 12:30,15,109.8203,109.8203,109.8203,109.8203,178
20140901|2014-05-15 13:00,15,109.8203,109.8203,109.8203,109.8203,175
20140901|2014-05-15 13:30,15,109.8281,109.8281,109.8281,109.8281,286
20140901|2014-05-15 14:00,15,109.8359,109.8359,109.8281,109.8281,1747
20140901|2014-05-15 14:30,15,109.8281,109.8281,109.8281,109.8281,269
20140901|2014-05-15 15:00,15,109.8281,109.8359,109.8281,109.8281,120
20140901|2014-05-15 17:00,16,109.8359,109.8359,109.8359,109.8359,10
20140901|2014-05-15 17:30,16,109.8438,109.8438,109.8359,109.8438,21
20140901|2014-05-15 19:30,16,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-05-15 20:00,16,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-05-16 01:00,16,109.8281,109.8281,109.8281,109.8281,71
20140901|2014-05-16 02:00,16,109.8203,109.8203,109.8203,109.8203,2
20140901|2014-05-16 03:00,16,109.8125,109.8203,109.8125,109.8203,4
20140901|2014-05-16 05:30,16,109.8359,109.8359,109.8359,109.8359,110
20140901|2014-05-16 06:30,16,109.8359,109.8359,109.8281,109.8359,869
20140901|2014-05-16 07:00,16,109.8281,109.8359,109.8281,109.8359,129
20140901|2014-05-16 07:30,16,109.8281,109.8281,109.8125,109.8125,314
20140901|2014-05-16 08:00,16,109.8125,109.8125,109.8125,109.8125,181
20140901|2014-05-16 08:30,16,109.8125,109.8125,109.8125,109.8125,205
20140901|2014-05-16 09:00,16,109.8047,109.8281,109.8047,109.8281,1511
20140901|2014-05-16 09:30,16,109.8281,109.8281,109.8125,109.8125,139
20140901|2014-05-16 10:00,16,109.8125,109.8125,109.8125,109.8125,18
20140901|2014-05-16 10:30,16,109.8203,109.8203,109.8125,109.8125,508
20140901|2014-05-16 11:30,16,109.8203,109.8203,109.8203,109.8203,1599
20140901|2014-05-16 12:00,16,109.8203,109.8203,109.8203,109.8203,105
20140901|2014-05-16 12:30,16,109.8125,109.8125,109.8125,109.8125,1
20140901|2014-05-16 13:30,16,109.8125,109.8125,109.8125,109.8125,31
20140901|2014-05-16 14:00,16,109.8125,109.8125,109.8125,109.8125,45
20140901|2014-05-16 14:30,16,109.8125,109.8125,109.8125,109.8125,32
20140901|2014-05-16 15:00,16,109.8125,109.8125,109.8125,109.8125,68
20140901|2014-05-16 15:30,16,109.8125,109.8125,109.8125,109.8125,78
20140901|2014-05-19 03:00,19,109.8203,109.8203,109.8203,109.8203,16
20140901|2014-05-19 04:30,19,109.8203,109.8203,109.8203,109.8203,1
20140901|2014-05-19 05:00,19,109.8281,109.8281,109.8281,109.8281,4
20140901|2014-05-19 05:30,19,109.8281,109.8281,109.8281,109.8281,14
20140901|2014-05-19 06:30,19,109.8203,109.8203,109.8125,109.8125,489
20140901|2014-05-19 07:00,19,109.8203,109.8281,109.8203,109.8281,413
20140901|2014-05-19 07:30,19,109.8281,109.8359,109.8281,109.8359,395
20140901|2014-05-19 08:00,19,109.8359,109.8438,109.8359,109.8438,1295
20140901|2014-05-19 08:30,19,109.8359,109.8359,109.8281,109.8281,469
20140901|2014-05-19 09:00,19,109.8359,109.8516,109.8359,109.8438,906
20140901|2014-05-19 09:30,19,109.8438,109.8672,109.8438,109.8672,904
20140901|2014-05-19 10:00,19,109.8594,109.8594,109.8594,109.8594,708
20140901|2014-05-19 10:30,19,109.8594,109.8594,109.8594,109.8594,127
20140901|2014-05-19 11:00,19,109.8594,109.8594,109.8516,109.8516,1194
20140901|2014-05-19 12:00,19,109.8594,109.8594,109.8594,109.8594,2
20140901|2014-05-19 12:30,19,109.8516,109.8516,109.8516,109.8516,130
20140901|2014-05-19 13:00,19,109.8438,109.8516,109.8438,109.8516,502
20140901|2014-05-19 13:30,19,109.8594,109.8594,109.8516,109.8516,66
20140901|2014-05-19 14:00,19,109.8594,109.8594,109.8516,109.8516,208
20140901|2014-05-19 14:30,19,109.8438,109.8438,109.8438,109.8438,34
20140901|2014-05-19 15:00,19,109.8438,109.8516,109.8438,109.8516,16
20140901|2014-05-19 15:30,19,109.8438,109.8516,109.8438,109.8516,26
20140901|2014-05-19 17:00,20,109.8516,109.8516,109.8516,109.8516,1
20140901|2014-05-19 22:30,20,109.8359,109.8359,109.8359,109.8359,5
20140901|2014-05-20 01:00,20,109.8359,109.8359,109.8359,109.8359,2
20140901|2014-05-20 02:00,20,109.8359,109.8359,109.8359,109.8359,19
20140901|2014-05-20 05:30,20,109.8516,109.8516,109.8516,109.8516,12
20140901|2014-05-20 06:00,20,109.8516,109.8516,109.8516,109.8516,1
20140901|2014-05-20 06:30,20,109.8516,109.8516,109.8359,109.8359,398
20140901|2014-05-20 07:00,20,109.8359,109.8359,109.8281,109.8281,61
20140901|2014-05-20 07:30,20,109.8359,109.8516,109.8359,109.8438,1371
20140901|2014-05-20 08:00,20,109.8438,109.8438,109.8438,109.8438,754
20140901|2014-05-20 08:30,20,109.8438,109.8594,109.8438,109.8516,1975
20140901|2014-05-20 09:00,20,109.8516,109.8516,109.8516,109.8516,432
20140901|2014-05-20 09:30,20,109.8516,109.8516,109.8516,109.8516,855
20140901|2014-05-20 10:00,20,109.8516,109.8594,109.8516,109.8594,130
20140901|2014-05-20 10:30,20,109.8594,109.8672,109.8516,109.8594,5097
20140901|2014-05-20 11:00,20,109.8672,109.875,109.8594,109.875,1087
20140901|2014-05-20 11:30,20,109.8672,109.8672,109.8594,109.8672,907
20140901|2014-05-20 12:00,20,109.8672,109.8828,109.8672,109.875,4468
20140901|2014-05-20 12:30,20,109.875,109.875,109.875,109.875,1112
20140901|2014-05-20 13:00,20,109.875,109.8828,109.875,109.8828,283
20140901|2014-05-20 13:30,20,109.875,109.8828,109.875,109.875,368
20140901|2014-05-20 14:00,20,109.875,109.875,109.8672,109.8672,3783
20140901|2014-05-20 14:30,20,109.8672,109.8672,109.8594,109.8594,11
20140901|2014-05-20 15:00,20,109.8594,109.8672,109.8594,109.8594,219
20140901|2014-05-20 15:30,20,109.8594,109.8594,109.8594,109.8594,2
20140901|2014-05-20 21:00,21,109.875,109.875,109.8672,109.8672,3
20140901|2014-05-21 01:30,21,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-05-21 02:30,21,109.875,109.875,109.875,109.875,40
20140901|2014-05-21 03:00,21,109.875,109.875,109.8672,109.8672,75
20140901|2014-05-21 03:30,21,109.8672,109.8672,109.8672,109.8672,10
20140901|2014-05-21 05:30,21,109.8594,109.8594,109.8594,109.8594,20
20140901|2014-05-21 06:00,21,109.8594,109.8594,109.8516,109.8516,207
20140901|2014-05-21 06:30,21,109.8516,109.8516,109.8438,109.8516,532
20140901|2014-05-21 07:00,21,109.8594,109.8594,109.8516,109.8516,179
20140901|2014-05-21 07:30,21,109.8516,109.8516,109.8438,109.8438,179
20140901|2014-05-21 08:00,21,109.8438,109.8438,109.8438,109.8438,146
20140901|2014-05-21 08:30,21,109.8438,109.8438,109.8438,109.8438,1474
20140901|2014-05-21 09:00,21,109.8438,109.8438,109.8281,109.8281,10358
20140901|2014-05-21 09:30,21,109.8281,109.8281,109.8203,109.8281,7130
20140901|2014-05-21 10:00,21,109.8281,109.8281,109.8281,109.8281,3573
20140901|2014-05-21 10:30,21,109.8281,109.8359,109.8281,109.8281,632
20140901|2014-05-21 11:00,21,109.8281,109.8281,109.8203,109.8281,1088
20140901|2014-05-21 11:30,21,109.8281,109.8281,109.8281,109.8281,19
20140901|2014-05-21 12:00,21,109.8281,109.8281,109.8281,109.8281,36
20140901|2014-05-21 12:30,21,109.8281,109.8281,109.8281,109.8281,460
20140901|2014-05-21 13:00,21,109.8281,109.8359,109.8203,109.8359,3220
20140901|2014-05-21 13:30,21,109.8438,109.8516,109.8438,109.8438,2898
20140901|2014-05-21 14:00,21,109.8438,109.8438,109.8359,109.8359,389
20140901|2014-05-21 14:30,21,109.8359,109.8359,109.8359,109.8359,115
20140901|2014-05-21 15:00,21,109.8359,109.8359,109.8359,109.8359,6
20140901|2014-05-21 15:30,21,109.8438,109.8438,109.8359,109.8438,17
20140901|2014-05-21 17:00,22,109.8438,109.8438,109.8438,109.8438,1
20140901|2014-05-21 19:00,22,109.8438,109.8438,109.8438,109.8438,320
20140901|2014-05-21 19:30,22,109.8438,109.8438,109.8438,109.8438,6
20140901|2014-05-21 20:00,22,109.8438,109.8438,109.8438,109.8438,489
20140901|2014-05-21 21:00,22,109.8281,109.8281,109.8281,109.8281,205
20140901|2014-05-21 22:00,22,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-05-21 22:30,22,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-05-22 00:30,22,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-05-22 01:00,22,109.8281,109.8281,109.8281,109.8281,25
20140901|2014-05-22 01:30,22,109.8281,109.8281,109.8281,109.8281,25
20140901|2014-05-22 02:00,22,109.8281,109.8281,109.8281,109.8281,13
20140901|2014-05-22 02:30,22,109.8281,109.8281,109.8203,109.8203,2254
20140901|2014-05-22 03:00,22,109.8281,109.8281,109.8203,109.8203,687
20140901|2014-05-22 03:30,22,109.8281,109.8281,109.8281,109.8281,250
20140901|2014-05-22 04:00,22,109.8281,109.8281,109.8281,109.8281,189
20140901|2014-05-22 04:30,22,109.8281,109.8281,109.8281,109.8281,73
20140901|2014-05-22 05:00,22,109.8281,109.8281,109.8281,109.8281,11
20140901|2014-05-22 05:30,22,109.8281,109.8281,109.8281,109.8281,26
20140901|2014-05-22 06:00,22,109.8359,109.8359,109.8281,109.8359,581
20140901|2014-05-22 06:30,22,109.8281,109.8359,109.8281,109.8281,450
20140901|2014-05-22 07:00,22,109.8281,109.8281,109.8203,109.8203,740
20140901|2014-05-22 07:30,22,109.8281,109.8359,109.8281,109.8281,2134
20140901|2014-05-22 08:00,22,109.8281,109.8359,109.8281,109.8281,1278
20140901|2014-05-22 08:30,22,109.8281,109.8281,109.8281,109.8281,119
20140901|2014-05-22 09:00,22,109.8281,109.8281,109.8281,109.8281,226
20140901|2014-05-22 09:30,22,109.8281,109.8281,109.8281,109.8281,769
20140901|2014-05-22 10:00,22,109.8281,109.8281,109.8203,109.8203,2114
20140901|2014-05-22 10:30,22,109.8203,109.8281,109.8203,109.8203,842
20140901|2014-05-22 11:00,22,109.8203,109.8203,109.8203,109.8203,7
20140901|2014-05-22 11:30,22,109.8281,109.8281,109.8281,109.8281,3897
20140901|2014-05-22 12:00,22,109.8281,109.8281,109.8281,109.8281,2239
20140901|2014-05-22 12:30,22,109.8281,109.8281,109.8281,109.8281,378
20140901|2014-05-22 13:00,22,109.8281,109.8281,109.8281,109.8281,133
20140901|2014-05-22 13:30,22,109.8281,109.8281,109.8281,109.8281,102
20140901|2014-05-22 14:00,22,109.8281,109.8281,109.8203,109.8281,214
20140901|2014-05-22 14:30,22,109.8203,109.8281,109.8203,109.8281,469
20140901|2014-05-22 15:00,22,109.8281,109.8359,109.8281,109.8281,299
20140901|2014-05-22 15:30,22,109.8281,109.8359,109.8281,109.8359,67
20140901|2014-05-22 17:00,23,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-05-22 18:30,23,109.8281,109.8281,109.8281,109.8281,8
20140901|2014-05-22 19:00,23,109.8281,109.8281,109.8281,109.8281,6
20140901|2014-05-22 20:30,23,109.8359,109.8359,109.8359,109.8359,3
20140901|2014-05-23 00:30,23,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-05-23 01:00,23,109.8359,109.8359,109.8359,109.8359,7
20140901|2014-05-23 01:30,23,109.8359,109.8359,109.8359,109.8359,10
20140901|2014-05-23 02:00,23,109.8359,109.8359,109.8359,109.8359,30
20140901|2014-05-23 02:30,23,109.8359,109.8359,109.8359,109.8359,36
20140901|2014-05-23 03:00,23,109.8359,109.8359,109.8359,109.8359,43
20140901|2014-05-23 03:30,23,109.8359,109.8359,109.8359,109.8359,220
20140901|2014-05-23 04:00,23,109.8359,109.8359,109.8359,109.8359,67
20140901|2014-05-23 04:30,23,109.8359,109.8359,109.8359,109.8359,38
20140901|2014-05-23 05:00,23,109.8359,109.8359,109.8359,109.8359,29
20140901|2014-05-23 05:30,23,109.8359,109.8359,109.8359,109.8359,72
20140901|2014-05-23 06:00,23,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-05-23 06:30,23,109.8359,109.8438,109.8359,109.8359,492
20140901|2014-05-23 07:00,23,109.8359,109.8438,109.8359,109.8438,944
20140901|2014-05-23 07:30,23,109.8438,109.8516,109.8438,109.8516,1841
20140901|2014-05-23 08:00,23,109.8516,109.8594,109.8438,109.8516,3121
20140901|2014-05-23 08:30,23,109.8516,109.8594,109.8516,109.8594,8944
20140901|2014-05-23 09:00,23,109.8516,109.8594,109.8516,109.8516,103
20140901|2014-05-23 09:30,23,109.8516,109.8594,109.8516,109.8516,929
20140901|2014-05-23 10:00,23,109.8594,109.8594,109.8516,109.8516,555
20140901|2014-05-23 10:30,23,109.8594,109.8594,109.8594,109.8594,69
20140901|2014-05-23 11:00,23,109.8516,109.8594,109.8516,109.8594,357
20140901|2014-05-23 11:30,23,109.8594,109.8594,109.8438,109.8516,5113
20140901|2014-05-23 12:00,23,109.8516,109.8516,109.8516,109.8516,290
20140901|2014-05-23 12:30,23,109.8438,109.8516,109.8438,109.8516,52
20140901|2014-05-23 13:00,23,109.8516,109.8516,109.8438,109.8516,247
20140901|2014-05-23 13:30,23,109.8516,109.8516,109.8438,109.8438,372
20140901|2014-05-23 14:00,23,109.8438,109.8516,109.8359,109.8438,275
20140901|2014-05-23 14:30,23,109.8438,109.8516,109.8438,109.8438,5
20140901|2014-05-23 15:00,23,109.8516,109.8516,109.8516,109.8516,5
20140901|2014-05-25 18:00,27,109.8516,109.8516,109.8516,109.8516,24
20140901|2014-05-25 19:00,27,109.8516,109.8516,109.8516,109.8516,2
20140901|2014-05-25 19:30,27,109.8438,109.8516,109.8438,109.8516,2
20140901|2014-05-25 20:30,27,109.8516,109.8516,109.8516,109.8516,15
20140901|2014-05-25 21:00,27,109.8516,109.8516,109.8516,109.8516,6
20140901|2014-05-25 23:30,27,109.8516,109.8516,109.8516,109.8516,96
20140901|2014-05-26 00:30,27,109.8516,109.8516,109.8516,109.8516,1
20140901|2014-05-26 01:00,27,109.8438,109.8438,109.8438,109.8438,37
20140901|2014-05-26 02:00,27,109.8438,109.8438,109.8438,109.8438,98
20140901|2014-05-26 02:30,27,109.8359,109.8359,109.8359,109.8359,65
20140901|2014-05-26 03:00,27,109.8359,109.8438,109.8359,109.8438,62
20140901|2014-05-26 03:30,27,109.8359,109.8359,109.8359,109.8359,300
20140901|2014-05-26 04:00,27,109.8359,109.8438,109.8359,109.8438,126
20140901|2014-05-26 04:30,27,109.8438,109.8438,109.8438,109.8438,6
20140901|2014-05-26 06:30,27,109.8438,109.8438,109.8438,109.8438,14
20140901|2014-05-26 07:00,27,109.8359,109.8438,109.8359,109.8438,17
20140901|2014-05-26 07:30,27,109.8438,109.8438,109.8359,109.8438,7
20140901|2014-05-26 08:00,27,109.8359,109.8438,109.8359,109.8438,24
20140901|2014-05-26 08:30,27,109.8359,109.8438,109.8359,109.8359,74
20140901|2014-05-26 09:00,27,109.8438,109.8438,109.8359,109.8359,13
20140901|2014-05-26 09:30,27,109.8438,109.8438,109.8359,109.8359,116
20140901|2014-05-26 10:00,27,109.8438,109.8438,109.8359,109.8438,17
20140901|2014-05-26 10:30,27,109.8359,109.8438,109.8359,109.8438,62
20140901|2014-05-26 11:00,27,109.8438,109.8438,109.8359,109.8438,455
20140901|2014-05-26 11:30,27,109.8359,109.8438,109.8359,109.8438,107
20140901|2014-05-26 18:30,27,109.8359,109.8438,109.8359,109.8438,103
20140901|2014-05-26 19:00,27,109.8438,109.8438,109.8438,109.8438,21
20140901|2014-05-26 20:00,27,109.8438,109.8438,109.8438,109.8438,10
20140901|2014-05-26 20:30,27,109.8438,109.8438,109.8438,109.8438,56
20140901|2014-05-26 21:00,27,109.8438,109.8516,109.8438,109.8438,550
20140901|2014-05-26 22:30,27,109.8516,109.8594,109.8516,109.8594,275
20140901|2014-05-26 23:00,27,109.8516,109.8516,109.8438,109.8438,62
20140901|2014-05-26 23:30,27,109.8438,109.8438,109.8438,109.8438,20
20140901|2014-05-27 00:00,27,109.8438,109.8438,109.8438,109.8438,51
20140901|2014-05-27 00:30,27,109.8516,109.8516,109.8438,109.8438,99
20140901|2014-05-27 01:00,27,109.8438,109.8438,109.8438,109.8438,144
20140901|2014-05-27 01:30,27,109.8516,109.8516,109.8516,109.8516,1
20140901|2014-05-27 02:00,27,109.8438,109.8594,109.8438,109.8438,2897
20140901|2014-05-27 02:30,27,109.8516,109.8516,109.8359,109.8438,1575
20140901|2014-05-27 03:00,27,109.8438,109.8438,109.8359,109.8359,112
20140901|2014-05-27 03:30,27,109.8438,109.8438,109.8359,109.8438,181
20140901|2014-05-27 04:00,27,109.8438,109.8438,109.8438,109.8438,137
20140901|2014-05-27 04:30,27,109.8359,109.8359,109.8359,109.8359,82
20140901|2014-05-27 05:00,27,109.8438,109.8438,109.8359,109.8359,736
20140901|2014-05-27 05:30,27,109.8438,109.8516,109.8359,109.8516,1003
20140901|2014-05-27 06:00,27,109.8438,109.8438,109.8438,109.8438,2749
20140901|2014-05-27 06:30,27,109.8438,109.8516,109.8438,109.8438,3030
20140901|2014-05-27 07:00,27,109.8359,109.8438,109.8359,109.8359,3437
20140901|2014-05-27 07:30,27,109.8281,109.8438,109.8203,109.8359,7975
20140901|2014-05-27 08:00,27,109.8438,109.8438,109.8359,109.8438,668
20140901|2014-05-27 08:30,27,109.8438,109.8438,109.8281,109.8281,6806
20140901|2014-05-27 09:00,27,109.8359,109.8359,109.8203,109.8281,3338
20140901|2014-05-27 09:30,27,109.8281,109.8359,109.8203,109.8359,2549
20140901|2014-05-27 10:00,27,109.8359,109.8438,109.8281,109.8359,4645
20140901|2014-05-27 10:30,27,109.8359,109.8359,109.8359,109.8359,2861
20140901|2014-05-27 11:00,27,109.8359,109.8438,109.8281,109.8438,11375
20140901|2014-05-27 11:30,27,109.8438,109.8594,109.8438,109.8594,20472
20140901|2014-05-27 12:00,27,109.8516,109.8516,109.8438,109.8438,5868
20140901|2014-05-27 12:30,27,109.8438,109.8516,109.8359,109.8438,3699
20140901|2014-05-27 13:00,27,109.8516,109.8516,109.8438,109.8516,3905
20140901|2014-05-27 13:30,27,109.8438,109.8594,109.8438,109.8594,1867
20140901|2014-05-27 14:00,27,109.8594,109.8594,109.8438,109.8516,1627
20140901|2014-05-27 14:30,27,109.8516,109.8516,109.8516,109.8516,1678
20140901|2014-05-27 15:00,27,109.8594,109.8594,109.8516,109.8594,128
20140901|2014-05-27 15:30,27,109.8594,109.8594,109.8516,109.8594,517
20140901|2014-05-27 17:00,28,109.8594,109.8672,109.8594,109.8594,16
20140901|2014-05-27 17:30,28,109.8594,109.8594,109.8594,109.8594,1
20140901|2014-05-27 18:00,28,109.8672,109.8672,109.8672,109.8672,6
20140901|2014-05-27 18:30,28,109.8672,109.8672,109.8594,109.8594,232
20140901|2014-05-27 19:00,28,109.8672,109.8672,109.8594,109.8672,123
20140901|2014-05-27 19:30,28,109.8672,109.8672,109.8594,109.8594,1127
20140901|2014-05-27 20:30,28,109.8672,109.8672,109.8672,109.8672,5
20140901|2014-05-27 21:00,28,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-05-27 22:00,28,109.8594,109.8594,109.8594,109.8594,21
20140901|2014-05-27 22:30,28,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-05-27 23:30,28,109.8594,109.8594,109.8594,109.8594,397
20140901|2014-05-28 00:00,28,109.8594,109.8594,109.8594,109.8594,234
20140901|2014-05-28 01:00,28,109.8594,109.8594,109.8594,109.8594,327
20140901|2014-05-28 01:30,28,109.8594,109.8594,109.8594,109.8594,390
20140901|2014-05-28 02:00,28,109.8516,109.8672,109.8516,109.8594,1163
20140901|2014-05-28 02:30,28,109.8594,109.8672,109.8516,109.8672,5416
20140901|2014-05-28 03:00,28,109.8672,109.8672,109.8594,109.8594,1292
20140901|2014-05-28 03:30,28,109.8594,109.8672,109.8516,109.8594,1102
20140901|2014-05-28 04:00,28,109.8594,109.8672,109.8594,109.8594,365
20140901|2014-05-28 04:30,28,109.8594,109.8672,109.8594,109.8672,654
20140901|2014-05-28 05:00,28,109.8672,109.8672,109.8594,109.8594,2095
20140901|2014-05-28 05:30,28,109.8594,109.8672,109.8594,109.8594,526
20140901|2014-05-28 06:00,28,109.8594,109.8594,109.8594,109.8594,819
20140901|2014-05-28 06:30,28,109.8594,109.8672,109.8516,109.8672,6261
20140901|2014-05-28 07:00,28,109.8594,109.875,109.8594,109.8672,1699
20140901|2014-05-28 07:30,28,109.8672,109.8906,109.8672,109.8828,8312
20140901|2014-05-28 08:00,28,109.8828,109.8828,109.875,109.8828,3641
20140901|2014-05-28 08:30,28,109.8828,109.8906,109.875,109.8906,4204
20140901|2014-05-28 09:00,28,109.8906,109.8984,109.8828,109.8906,14040
20140901|2014-05-28 09:30,28,109.8906,109.9141,109.8906,109.9063,6996
20140901|2014-05-28 10:00,28,109.8984,109.9063,109.8906,109.9063,3799
20140901|2014-05-28 10:30,28,109.9063,109.9063,109.8906,109.8984,1859
20140901|2014-05-28 11:00,28,109.9063,109.9063,109.8984,109.8984,4922
20140901|2014-05-28 11:30,28,109.9063,109.9063,109.8984,109.8984,8720
20140901|2014-05-28 12:00,28,109.8984,109.9063,109.8906,109.8984,8807
20140901|2014-05-28 12:30,28,109.8984,109.9063,109.8984,109.8984,1220
20140901|2014-05-28 13:00,28,109.9063,109.9141,109.8984,109.9063,5362
20140901|2014-05-28 13:30,28,109.9063,109.9063,109.8984,109.9063,11576
20140901|2014-05-28 14:00,28,109.8984,109.9063,109.8984,109.9063,19223
20140901|2014-05-28 14:30,28,109.9063,109.9063,109.8984,109.9063,656
20140901|2014-05-28 15:00,28,109.9063,109.9063,109.8984,109.9063,2484
20140901|2014-05-28 15:30,28,109.8984,109.9063,109.8984,109.9063,541
20140901|2014-05-28 17:00,29,109.8984,109.9063,109.8984,109.8984,1090
20140901|2014-05-28 17:30,29,109.8984,109.8984,109.8984,109.8984,478
20140901|2014-05-28 18:30,29,109.8984,109.8984,109.8984,109.8984,13
20140901|2014-05-28 19:00,29,109.8984,109.8984,109.8984,109.8984,11
20140901|2014-05-28 19:30,29,109.8984,109.8984,109.8984,109.8984,62
20140901|2014-05-28 20:00,29,109.9063,109.9063,109.9063,109.9063,5
20140901|2014-05-28 20:30,29,109.9063,109.9063,109.8984,109.9063,572
20140901|2014-05-28 21:00,29,109.9063,109.9063,109.9063,109.9063,73
20140901|2014-05-28 22:00,29,109.8984,109.8984,109.8984,109.8984,78
20140901|2014-05-28 22:30,29,109.9063,109.9063,109.9063,109.9063,79
20140901|2014-05-28 23:00,29,109.9063,109.9063,109.9063,109.9063,12
20140901|2014-05-28 23:30,29,109.9063,109.9063,109.8984,109.9063,460
20140901|2014-05-29 00:00,29,109.9063,109.9063,109.9063,109.9063,113
20140901|2014-05-29 01:00,29,109.9063,109.9063,109.8984,109.8984,293
20140901|2014-05-29 01:30,29,109.8984,109.9141,109.8984,109.9063,1890
20140901|2014-05-29 02:00,29,109.9063,109.9141,109.9063,109.9141,2517
20140901|2014-05-29 02:30,29,109.9063,109.9219,109.9063,109.9141,1543
20140901|2014-05-29 03:00,29,109.9141,109.9141,109.9063,109.9063,577
20140901|2014-05-29 03:30,29,109.9063,109.9141,109.9063,109.9141,1060
20140901|2014-05-29 04:00,29,109.9063,109.9141,109.9063,109.9141,1301
20140901|2014-05-29 04:30,29,109.9141,109.9219,109.9141,109.9141,1839
20140901|2014-05-29 05:00,29,109.9141,109.9219,109.9141,109.9141,4215
20140901|2014-05-29 05:30,29,109.9141,109.9219,109.9141,109.9141,145
20140901|2014-05-29 06:00,29,109.9141,109.9219,109.9141,109.9141,1896
20140901|2014-05-29 06:30,29,109.9141,109.9219,109.9063,109.9063,5140
20140901|2014-05-29 07:00,29,109.9063,109.9141,109.8984,109.9063,3307
20140901|2014-05-29 07:30,29,109.9063,109.9141,109.8906,109.8984,19410
20140901|2014-05-29 08:00,29,109.8984,109.9063,109.8906,109.9063,8528
20140901|2014-05-29 08:30,29,109.9063,109.9063,109.8984,109.9063,2312
20140901|2014-05-29 09:00,29,109.9063,109.9219,109.8984,109.9141,9743
20140901|2014-05-29 09:30,29,109.9141,109.9375,109.9063,109.9297,10098
20140901|2014-05-29 10:00,29,109.9297,109.9297,109.9141,109.9219,5662
20140901|2014-05-29 10:30,29,109.9219,109.9297,109.9141,109.9141,9820
20140901|2014-05-29 11:00,29,109.9219,109.9219,109.9141,109.9219,775
20140901|2014-05-29 11:30,29,109.9219,109.9219,109.9063,109.9141,2605
20140901|2014-05-29 12:00,29,109.9141,109.9141,109.9063,109.9063,6454
20140901|2014-05-29 12:30,29,109.9063,109.9063,109.8906,109.8906,13897
20140901|2014-05-29 13:00,29,109.8906,109.9063,109.8906,109.8984,2769
20140901|2014-05-29 13:30,29,109.9063,109.9063,109.8906,109.8984,2810
20140901|2014-05-29 14:00,29,109.8984,109.8984,109.8828,109.8828,5553
20140901|2014-05-29 14:30,29,109.8906,109.8906,109.8828,109.8828,2274
20140901|2014-05-29 15:00,29,109.8828,109.8906,109.875,109.875,7916
20140901|2014-05-29 15:30,29,109.8828,109.8828,109.875,109.8828,1217
20140901|2014-05-29 17:00,30,109.8828,109.8906,109.8828,109.8906,18
20140901|2014-05-29 17:30,30,109.8828,109.8828,109.8828,109.8828,4
20140901|2014-05-29 18:30,30,109.8828,109.8828,109.8828,109.8828,397
20140901|2014-05-29 19:00,30,109.8828,109.8828,109.8828,109.8828,575
20140901|2014-05-29 19:30,30,109.8828,109.8828,109.8828,109.8828,2
20140901|2014-05-29 20:00,30,109.8828,109.8828,109.8828,109.8828,85
20140901|2014-05-29 20:30,30,109.8828,109.8828,109.8828,109.8828,43
20140901|2014-05-29 21:00,30,109.8828,109.8828,109.875,109.875,155
20140901|2014-05-29 21:30,30,109.875,109.875,109.875,109.875,1357
20140901|2014-05-29 22:00,30,109.8828,109.8828,109.875,109.875,253
20140901|2014-05-29 22:30,30,109.875,109.875,109.8672,109.8672,200
20140901|2014-05-29 23:00,30,109.8672,109.8672,109.8672,109.8672,67
20140901|2014-05-29 23:30,30,109.8672,109.8672,109.8672,109.8672,27
20140901|2014-05-30 00:00,30,109.875,109.875,109.875,109.875,537
20140901|2014-05-30 00:30,30,109.875,109.8828,109.875,109.875,436
20140901|2014-05-30 01:00,30,109.875,109.8828,109.875,109.8828,60
20140901|2014-05-30 01:30,30,109.875,109.8828,109.875,109.8828,1131
20140901|2014-05-30 02:00,30,109.8828,109.8828,109.8672,109.8828,940
20140901|2014-05-30 02:30,30,109.875,109.875,109.8672,109.875,851
20140901|2014-05-30 03:00,30,109.8672,109.875,109.8594,109.875,2710
20140901|2014-05-30 03:30,30,109.8672,109.875,109.8672,109.875,125
20140901|2014-05-30 04:00,30,109.8672,109.875,109.8672,109.8672,723
20140901|2014-05-30 04:30,30,109.8672,109.8828,109.8672,109.875,3684
20140901|2014-05-30 05:00,30,109.875,109.8828,109.8672,109.875,1332
20140901|2014-05-30 05:30,30,109.875,109.8828,109.875,109.875,1500
20140901|2014-05-30 06:00,30,109.875,109.8828,109.8672,109.875,2224
20140901|2014-05-30 06:30,30,109.8828,109.8828,109.8672,109.875,2493
20140901|2014-05-30 07:00,30,109.875,109.8828,109.875,109.875,3145
20140901|2014-05-30 07:30,30,109.8828,109.8906,109.875,109.8828,9153
20140901|2014-05-30 08:00,30,109.8828,109.8906,109.875,109.8828,8565
20140901|2014-05-30 08:30,30,109.8828,109.8828,109.8594,109.8672,12879
20140901|2014-05-30 09:00,30,109.875,109.875,109.8672,109.8672,3617
20140901|2014-05-30 09:30,30,109.875,109.8906,109.8672,109.8906,7556
20140901|2014-05-30 10:00,30,109.8906,109.8906,109.875,109.8828,3731
20140901|2014-05-30 10:30,30,109.875,109.8828,109.875,109.875,2873
20140901|2014-05-30 11:00,30,109.8828,109.8828,109.875,109.875,1010
20140901|2014-05-30 11:30,30,109.8828,109.8906,109.875,109.8828,16879
20140901|2014-05-30 12:00,30,109.8906,109.8906,109.8828,109.8906,692
20140901|2014-05-30 12:30,30,109.8906,109.8984,109.8828,109.8828,8333
20140901|2014-05-30 13:00,30,109.8828,109.8906,109.875,109.875,10632
20140901|2014-05-30 13:30,30,109.8828,109.8906,109.875,109.8828,16932
20140901|2014-05-30 14:00,30,109.8828,109.8828,109.8672,109.875,25239
20140901|2014-05-30 14:30,30,109.875,109.875,109.8672,109.875,2961
20140901|2014-05-30 15:00,30,109.875,109.875,109.8672,109.875,3014
20140901|2014-05-30 15:30,30,109.875,109.875,109.8672,109.8672,2931
20140901|2014-06-01 17:00,2,109.875,109.875,109.8672,109.875,286
20140901|2014-06-01 17:30,2,109.8672,109.875,109.8672,109.875,71
20140901|2014-06-01 18:00,2,109.8672,109.875,109.8672,109.8672,804
20140901|2014-06-01 18:30,2,109.8672,109.875,109.8672,109.875,7
20140901|2014-06-01 19:00,2,109.8672,109.8672,109.8594,109.8672,220
20140901|2014-06-01 19:30,2,109.8594,109.8594,109.8594,109.8594,6
20140901|2014-06-01 20:00,2,109.8594,109.8594,109.8594,109.8594,42
20140901|2014-06-01 20:30,2,109.8672,109.8672,109.8594,109.8594,316
20140901|2014-06-01 21:00,2,109.8672,109.8672,109.8672,109.8672,2
20140901|2014-06-01 23:30,2,109.8594,109.8594,109.8594,109.8594,7
20140901|2014-06-02 00:00,2,109.8672,109.8672,109.8594,109.8594,18
20140901|2014-06-02 00:30,2,109.8594,109.8594,109.8594,109.8594,165
20140901|2014-06-02 01:00,2,109.8672,109.8672,109.8594,109.8672,300
20140901|2014-06-02 01:30,2,109.8672,109.8672,109.8594,109.8594,1877
20140901|2014-06-02 02:00,2,109.8594,109.8672,109.8594,109.8594,2203
20140901|2014-06-02 02:30,2,109.8594,109.8672,109.8594,109.8594,93
20140901|2014-06-02 03:00,2,109.8594,109.8672,109.8594,109.8672,302
20140901|2014-06-02 03:30,2,109.8594,109.8672,109.8594,109.8672,198
20140901|2014-06-02 04:00,2,109.8594,109.8594,109.8594,109.8594,3679
20140901|2014-06-02 04:30,2,109.8594,109.8594,109.8516,109.8516,303
20140901|2014-06-02 05:00,2,109.8516,109.8594,109.8516,109.8516,230
20140901|2014-06-02 05:30,2,109.8594,109.8594,109.8516,109.8516,184
20140901|2014-06-02 06:00,2,109.8594,109.8594,109.8516,109.8516,201
20140901|2014-06-02 06:30,2,109.8516,109.8594,109.8516,109.8516,130
20140901|2014-06-02 07:00,2,109.8594,109.8594,109.8359,109.8516,14899
20140901|2014-06-02 07:30,2,109.8516,109.8516,109.8438,109.8438,2314
20140901|2014-06-02 08:00,2,109.8516,109.8516,109.8359,109.8359,11499
20140901|2014-06-02 08:30,2,109.8359,109.8516,109.8359,109.8438,9100
20140901|2014-06-02 09:00,2,109.8516,109.8672,109.8438,109.8438,26297
20140901|2014-06-02 09:30,2,109.8516,109.8516,109.8359,109.8438,18619
20140901|2014-06-02 10:00,2,109.8516,109.8516,109.8281,109.8281,19289
20140901|2014-06-02 10:30,2,109.8281,109.8359,109.8203,109.8203,8740
20140901|2014-06-02 11:00,2,109.8203,109.8281,109.8125,109.8203,16979
20140901|2014-06-02 11:30,2,109.8203,109.8359,109.8125,109.8359,10393
20140901|2014-06-02 12:00,2,109.8359,109.8359,109.8203,109.8281,3001
20140901|2014-06-02 12:30,2,109.8281,109.8281,109.8203,109.8281,786
20140901|2014-06-02 13:00,2,109.8281,109.8281,109.8203,109.8281,5898
20140901|2014-06-02 13:30,2,109.8281,109.8281,109.8203,109.8281,2860
20140901|2014-06-02 14:00,2,109.8281,109.8281,109.8203,109.8203,12375
20140901|2014-06-02 14:30,2,109.8281,109.8359,109.8203,109.8281,6441
20140901|2014-06-02 15:00,2,109.8281,109.8438,109.8281,109.8438,6174
20140901|2014-06-02 15:30,2,109.8359,109.8438,109.8359,109.8359,725
20140901|2014-06-02 17:00,3,109.8359,109.8438,109.8359,109.8359,422
20140901|2014-06-02 18:30,3,109.8438,109.8438,109.8438,109.8438,3
20140901|2014-06-02 19:00,3,109.8438,109.8438,109.8438,109.8438,7
20140901|2014-06-02 19:30,3,109.8438,109.8438,109.8359,109.8359,17
20140901|2014-06-02 20:00,3,109.8359,109.8359,109.8359,109.8359,9
20140901|2014-06-02 20:30,3,109.8438,109.8438,109.8438,109.8438,37
20140901|2014-06-02 21:30,3,109.8359,109.8359,109.8359,109.8359,50
20140901|2014-06-02 22:00,3,109.8359,109.8359,109.8359,109.8359,12
20140901|2014-06-02 23:30,3,109.8359,109.8359,109.8359,109.8359,244
20140901|2014-06-03 00:00,3,109.8438,109.8438,109.8359,109.8438,464
20140901|2014-06-03 00:30,3,109.8359,109.8438,109.8359,109.8359,1103
20140901|2014-06-03 01:00,3,109.8438,109.8516,109.8438,109.8438,4690
20140901|2014-06-03 01:30,3,109.8438,109.8516,109.8438,109.8438,1377
20140901|2014-06-03 02:00,3,109.8438,109.8516,109.8438,109.8516,1580
20140901|2014-06-03 02:30,3,109.8438,109.8516,109.8359,109.8359,13183
20140901|2014-06-03 03:00,3,109.8359,109.8438,109.8281,109.8359,5733
20140901|2014-06-03 03:30,3,109.8359,109.8438,109.8359,109.8359,1786
20140901|2014-06-03 04:00,3,109.8359,109.8438,109.8203,109.8281,10731
20140901|2014-06-03 04:30,3,109.8359,109.8359,109.8281,109.8359,619
20140901|2014-06-03 05:00,3,109.8359,109.8359,109.8281,109.8359,437
20140901|2014-06-03 05:30,3,109.8281,109.8359,109.8125,109.8281,9086
20140901|2014-06-03 06:00,3,109.8281,109.8281,109.8203,109.8281,4968
20140901|2014-06-03 06:30,3,109.8281,109.8438,109.8203,109.8359,5536
20140901|2014-06-03 07:00,3,109.8359,109.8438,109.8281,109.8281,14047
20140901|2014-06-03 07:30,3,109.8281,109.8438,109.8203,109.8281,5532
20140901|2014-06-03 08:00,3,109.8203,109.8359,109.8203,109.8281,2701
20140901|2014-06-03 08:30,3,109.8281,109.8359,109.8203,109.8281,8521
20140901|2014-06-03 09:00,3,109.8359,109.8359,109.8203,109.8281,20237
20140901|2014-06-03 09:30,3,109.8203,109.8359,109.8203,109.8281,5177
20140901|2014-06-03 10:00,3,109.8359,109.8359,109.8281,109.8359,4935
20140901|2014-06-03 10:30,3,109.8281,109.8438,109.8281,109.8359,4519
20140901|2014-06-03 11:00,3,109.8359,109.8438,109.8281,109.8359,11161
20140901|2014-06-03 11:30,3,109.8281,109.8359,109.8281,109.8359,2452
20140901|2014-06-03 12:00,3,109.8281,109.8359,109.8203,109.8281,8301
20140901|2014-06-03 12:30,3,109.8203,109.8281,109.8125,109.8203,18382
20140901|2014-06-03 13:00,3,109.8203,109.8281,109.8125,109.8125,3023
20140901|2014-06-03 13:30,3,109.8125,109.8203,109.8125,109.8125,3670
20140901|2014-06-03 14:00,3,109.8125,109.8203,109.8047,109.8125,20761
20140901|2014-06-03 14:30,3,109.8125,109.8125,109.8047,109.8125,1904
20140901|2014-06-03 15:00,3,109.8125,109.8203,109.8047,109.8125,5450
20140901|2014-06-03 15:30,3,109.8203,109.8203,109.8125,109.8203,4888
20140901|2014-06-03 17:00,4,109.8203,109.8203,109.8125,109.8203,503
20140901|2014-06-03 17:30,4,109.8203,109.8203,109.8203,109.8203,118
20140901|2014-06-03 18:00,4,109.8125,109.8203,109.8125,109.8203,41
20140901|2014-06-03 18:30,4,109.8203,109.8281,109.8203,109.8203,767
20140901|2014-06-03 19:00,4,109.8203,109.8203,109.8203,109.8203,227
20140901|2014-06-03 19:30,4,109.8203,109.8281,109.8125,109.8125,619
20140901|2014-06-03 20:00,4,109.8203,109.8203,109.8125,109.8203,897
20140901|2014-06-03 20:30,4,109.8203,109.8203,109.8203,109.8203,1
20140901|2014-06-03 21:00,4,109.8203,109.8203,109.8203,109.8203,380
20140901|2014-06-03 21:30,4,109.8203,109.8203,109.8203,109.8203,22
20140901|2014-06-03 22:00,4,109.8203,109.8281,109.8203,109.8203,27
20140901|2014-06-03 22:30,4,109.8203,109.8281,109.8203,109.8281,23
20140901|2014-06-03 23:00,4,109.8281,109.8281,109.8203,109.8203,194
20140901|2014-06-03 23:30,4,109.8203,109.8203,109.8203,109.8203,67
20140901|2014-06-04 00:00,4,109.8281,109.8281,109.8203,109.8281,1709
20140901|2014-06-04 00:30,4,109.8281,109.8359,109.8281,109.8281,613
20140901|2014-06-04 01:00,4,109.8359,109.8359,109.8281,109.8359,42
20140901|2014-06-04 01:30,4,109.8359,109.8359,109.8281,109.8281,2237
20140901|2014-06-04 02:00,4,109.8281,109.8359,109.8203,109.8281,4202
20140901|2014-06-04 02:30,4,109.8281,109.8359,109.8281,109.8281,157
20140901|2014-06-04 03:00,4,109.8203,109.8281,109.8203,109.8281,201
20140901|2014-06-04 03:30,4,109.8281,109.8281,109.8203,109.8281,431
20140901|2014-06-04 04:00,4,109.8203,109.8281,109.8203,109.8281,1203
20140901|2014-06-04 04:30,4,109.8281,109.8281,109.8203,109.8203,314
20140901|2014-06-04 05:00,4,109.8203,109.8281,109.8203,109.8203,803
20140901|2014-06-04 05:30,4,109.8203,109.8203,109.8125,109.8203,1651
20140901|2014-06-04 06:00,4,109.8203,109.8281,109.8125,109.8281,18834
20140901|2014-06-04 06:30,4,109.8281,109.8281,109.8125,109.8203,13558
20140901|2014-06-04 07:00,4,109.8203,109.8438,109.8125,109.8359,22945
20140901|2014-06-04 07:30,4,109.8438,109.8516,109.8359,109.8359,14520
20140901|2014-06-04 08:00,4,109.8438,109.8438,109.8281,109.8359,10383
20140901|2014-06-04 08:30,4,109.8281,109.8359,109.8281,109.8281,11439
20140901|2014-06-04 09:00,4,109.8281,109.8359,109.8047,109.8125,24031
20140901|2014-06-04 09:30,4,109.8125,109.8203,109.8047,109.8047,13188
20140901|2014-06-04 10:00,4,109.8125,109.8125,109.8047,109.8125,4555
20140901|2014-06-04 10:30,4,109.8047,109.8125,109.8047,109.8047,3126
20140901|2014-06-04 11:00,4,109.8047,109.8281,109.8047,109.8203,13278
20140901|2014-06-04 11:30,4,109.8203,109.8281,109.8125,109.8203,10745
20140901|2014-06-04 12:00,4,109.8125,109.8203,109.8047,109.8125,10989
20140901|2014-06-04 12:30,4,109.8125,109.8203,109.8125,109.8125,6300
20140901|2014-06-04 13:00,4,109.8125,109.8203,109.8047,109.8125,6599
20140901|2014-06-04 13:30,4,109.8203,109.8203,109.8125,109.8125,7074
20140901|2014-06-04 14:00,4,109.8125,109.8203,109.8125,109.8125,4465
20140901|2014-06-04 14:30,4,109.8125,109.8281,109.8125,109.8203,7412
20140901|2014-06-04 15:00,4,109.8281,109.8281,109.8203,109.8281,166
20140901|2014-06-04 15:30,4,109.8203,109.8359,109.8203,109.8281,3891
20140901|2014-06-04 17:00,5,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-06-04 17:30,5,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-06-04 18:30,5,109.8359,109.8359,109.8281,109.8281,5
20140901|2014-06-04 19:00,5,109.8359,109.8359,109.8281,109.8359,44
20140901|2014-06-04 19:30,5,109.8359,109.8359,109.8359,109.8359,6
20140901|2014-06-04 20:00,5,109.8281,109.8438,109.8281,109.8359,351
20140901|2014-06-04 20:30,5,109.8359,109.8359,109.8359,109.8359,213
20140901|2014-06-04 21:30,5,109.8359,109.8359,109.8359,109.8359,21
20140901|2014-06-04 22:30,5,109.8359,109.8359,109.8359,109.8359,136
20140901|2014-06-04 23:00,5,109.8438,109.8438,109.8438,109.8438,20
20140901|2014-06-04 23:30,5,109.8438,109.8438,109.8438,109.8438,9
20140901|2014-06-05 00:00,5,109.8438,109.8438,109.8359,109.8438,812
20140901|2014-06-05 00:30,5,109.8438,109.8438,109.8438,109.8438,76
20140901|2014-06-05 01:00,5,109.8516,109.8516,109.8359,109.8359,2478
20140901|2014-06-05 01:30,5,109.8359,109.8359,109.8281,109.8359,1135
20140901|2014-06-05 02:00,5,109.8359,109.8438,109.8359,109.8359,456
20140901|2014-06-05 02:30,5,109.8359,109.8438,109.8359,109.8438,1255
20140901|2014-06-05 03:00,5,109.8438,109.8438,109.8359,109.8359,26
20140901|2014-06-05 03:30,5,109.8359,109.8359,109.8359,109.8359,29
20140901|2014-06-05 04:00,5,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-06-05 04:30,5,109.8438,109.8438,109.8359,109.8359,531
20140901|2014-06-05 05:00,5,109.8438,109.8438,109.8359,109.8438,746
20140901|2014-06-05 05:30,5,109.8438,109.8438,109.8359,109.8359,509
20140901|2014-06-05 06:00,5,109.8438,109.8516,109.8281,109.8438,14205
20140901|2014-06-05 06:30,5,109.8438,109.8594,109.8438,109.8516,13975
20140901|2014-06-05 07:00,5,109.8438,109.8438,109.8281,109.8359,6210
20140901|2014-06-05 07:30,5,109.8359,109.8516,109.8125,109.8438,32361
20140901|2014-06-05 08:00,5,109.8438,109.8516,109.8203,109.8359,9824
20140901|2014-06-05 08:30,5,109.8359,109.8438,109.8281,109.8438,17085
20140901|2014-06-05 09:00,5,109.8438,109.8516,109.8359,109.8359,5103
20140901|2014-06-05 09:30,5,109.8359,109.8516,109.8359,109.8359,5718
20140901|2014-06-05 10:00,5,109.8438,109.8516,109.8359,109.8438,8273
20140901|2014-06-05 10:30,5,109.8516,109.8516,109.8438,109.8438,1135
20140901|2014-06-05 11:00,5,109.8438,109.8594,109.8438,109.8516,6067
20140901|2014-06-05 11:30,5,109.8438,109.8516,109.8438,109.8516,1630
20140901|2014-06-05 12:00,5,109.8516,109.8516,109.8438,109.8438,5691
20140901|2014-06-05 12:30,5,109.8438,109.8516,109.8438,109.8516,1048
20140901|2014-06-05 13:00,5,109.8516,109.8516,109.8438,109.8516,11849
20140901|2014-06-05 13:30,5,109.8516,109.8594,109.8438,109.8594,4620
20140901|2014-06-05 14:00,5,109.8594,109.8594,109.8516,109.8516,5359
20140901|2014-06-05 14:30,5,109.8516,109.8594,109.8516,109.8516,365
20140901|2014-06-05 15:00,5,109.8516,109.8594,109.8516,109.8516,344
20140901|2014-06-05 15:30,5,109.8516,109.8594,109.8438,109.8516,2301
20140901|2014-06-05 17:00,6,109.8594,109.8594,109.8594,109.8594,42
20140901|2014-06-05 17:30,6,109.8594,109.8594,109.8594,109.8594,72
20140901|2014-06-05 18:00,6,109.8594,109.8594,109.8594,109.8594,16
20140901|2014-06-05 18:30,6,109.8594,109.8594,109.8516,109.8516,30
20140901|2014-06-05 19:00,6,109.8594,109.8594,109.8594,109.8594,13
20140901|2014-06-05 19:30,6,109.8594,109.8672,109.8594,109.8594,577
20140901|2014-06-05 20:00,6,109.8672,109.8672,109.8672,109.8672,4
20140901|2014-06-05 20:30,6,109.8672,109.8672,109.8594,109.8594,41
20140901|2014-06-05 21:00,6,109.8672,109.8672,109.8594,109.8672,33
20140901|2014-06-05 21:30,6,109.8672,109.8672,109.8594,109.8594,7
20140901|2014-06-05 22:00,6,109.8594,109.8672,109.8594,109.8672,21
20140901|2014-06-05 22:30,6,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-06-05 23:00,6,109.8594,109.8594,109.8594,109.8594,179
20140901|2014-06-05 23:30,6,109.8594,109.8594,109.8594,109.8594,19
20140901|2014-06-06 00:00,6,109.8594,109.8594,109.8594,109.8594,114
20140901|2014-06-06 00:30,6,109.8672,109.8672,109.8672,109.8672,179
20140901|2014-06-06 01:00,6,109.8594,109.8594,109.8594,109.8594,80
20140901|2014-06-06 01:30,6,109.8594,109.8672,109.8594,109.8672,144
20140901|2014-06-06 02:00,6,109.8594,109.8594,109.8516,109.8594,2827
20140901|2014-06-06 02:30,6,109.8594,109.8594,109.8516,109.8594,297
20140901|2014-06-06 03:00,6,109.8594,109.8594,109.8594,109.8594,323
20140901|2014-06-06 03:30,6,109.8594,109.8594,109.8516,109.8594,649
20140901|2014-06-06 04:00,6,109.8594,109.8594,109.8438,109.8516,3806
20140901|2014-06-06 04:30,6,109.8516,109.8594,109.8516,109.8516,2125
20140901|2014-06-06 05:00,6,109.8516,109.8594,109.8516,109.8516,626
20140901|2014-06-06 05:30,6,109.8594,109.8672,109.8594,109.8594,2134
20140901|2014-06-06 06:00,6,109.8594,109.8672,109.8516,109.8672,4493
20140901|2014-06-06 06:30,6,109.8672,109.8672,109.8594,109.8594,4373
20140901|2014-06-06 07:00,6,109.8594,109.8594,109.8359,109.8516,4786
20140901|2014-06-06 07:30,6,109.8359,109.8828,109.7969,109.8672,30729
20140901|2014-06-06 08:00,6,109.8672,109.875,109.8516,109.8516,22549
20140901|2014-06-06 08:30,6,109.8516,109.8516,109.8281,109.8359,22576
20140901|2014-06-06 09:00,6,109.8359,109.8438,109.8203,109.8281,11694
20140901|2014-06-06 09:30,6,109.8203,109.8359,109.8047,109.8125,21883
20140901|2014-06-06 10:00,6,109.8125,109.8203,109.7969,109.8047,13956
20140901|2014-06-06 10:30,6,109.8047,109.8125,109.7969,109.8047,5723
20140901|2014-06-06 11:00,6,109.8047,109.8047,109.7969,109.7969,2712
20140901|2014-06-06 11:30,6,109.8047,109.8047,109.7969,109.8047,2052
20140901|2014-06-06 12:00,6,109.7969,109.8047,109.7969,109.8047,565
20140901|2014-06-06 12:30,6,109.7969,109.8047,109.7891,109.7969,11519
20140901|2014-06-06 13:00,6,109.7969,109.7969,109.7969,109.7969,2512
20140901|2014-06-06 13:30,6,109.7969,109.8047,109.7969,109.7969,3193
20140901|2014-06-06 14:00,6,109.7969,109.8047,109.7969,109.7969,1164
20140901|2014-06-06 14:30,6,109.7969,109.8125,109.7969,109.7969,4640
20140901|2014-06-06 15:00,6,109.8047,109.8047,109.7969,109.7969,2648
20140901|2014-06-06 15:30,6,109.7969,109.7969,109.7891,109.7969,1306
20140901|2014-06-08 17:00,9,109.7969,109.7969,109.7891,109.7891,6
20140901|2014-06-08 18:00,9,109.7891,109.7891,109.7891,109.7891,2
20140901|2014-06-08 19:00,9,109.7969,109.7969,109.7969,109.7969,217
20140901|2014-06-08 19:30,9,109.7969,109.7969,109.7891,109.7891,296
20140901|2014-06-08 20:00,9,109.7891,109.7969,109.7891,109.7969,154
20140901|2014-06-08 20:30,9,109.7969,109.7969,109.7734,109.7734,5095
20140901|2014-06-08 21:00,9,109.7734,109.7813,109.7656,109.7734,558
20140901|2014-06-08 21:30,9,109.7813,109.7813,109.7734,109.7734,732
20140901|2014-06-08 22:00,9,109.7734,109.7734,109.7734,109.7734,34
20140901|2014-06-08 22:30,9,109.7734,109.7734,109.7734,109.7734,83
20140901|2014-06-08 23:30,9,109.7656,109.7656,109.7656,109.7656,45
20140901|2014-06-09 00:00,9,109.7656,109.7734,109.7656,109.7656,4147
20140901|2014-06-09 00:30,9,109.7656,109.7734,109.7656,109.7656,83
20140901|2014-06-09 01:00,9,109.7734,109.7734,109.7734,109.7734,904
20140901|2014-06-09 01:30,9,109.7734,109.7813,109.7734,109.7813,4674
20140901|2014-06-09 02:00,9,109.7813,109.7813,109.7734,109.7813,934
20140901|2014-06-09 02:30,9,109.7734,109.7813,109.7734,109.7813,720
20140901|2014-06-09 03:00,9,109.7734,109.7813,109.7734,109.7813,613
20140901|2014-06-09 03:30,9,109.7813,109.7813,109.7734,109.7734,309
20140901|2014-06-09 04:00,9,109.7734,109.7813,109.7734,109.7734,503
20140901|2014-06-09 04:30,9,109.7813,109.7813,109.7656,109.7656,1204
20140901|2014-06-09 05:00,9,109.7656,109.7734,109.7656,109.7734,975
20140901|2014-06-09 05:30,9,109.7734,109.7734,109.7656,109.7734,48
20140901|2014-06-09 06:00,9,109.7656,109.7734,109.75,109.7656,7810
20140901|2014-06-09 06:30,9,109.7656,109.7734,109.7578,109.7656,4559
20140901|2014-06-09 07:00,9,109.7734,109.7734,109.7578,109.7734,6214
20140901|2014-06-09 07:30,9,109.7734,109.7734,109.7578,109.7656,6315
20140901|2014-06-09 08:00,9,109.7578,109.7656,109.75,109.7578,9875
20140901|2014-06-09 08:30,9,109.7578,109.7578,109.7422,109.7578,6228
20140901|2014-06-09 09:00,9,109.7578,109.7578,109.75,109.7578,3498
20140901|2014-06-09 09:30,9,109.7578,109.7578,109.7422,109.75,16540
20140901|2014-06-09 10:00,9,109.75,109.75,109.7422,109.75,1977
20140901|2014-06-09 10:30,9,109.75,109.7656,109.7422,109.7578,8462
20140901|2014-06-09 11:00,9,109.7578,109.7578,109.75,109.7578,4400
20140901|2014-06-09 11:30,9,109.7578,109.7656,109.75,109.7578,10619
20140901|2014-06-09 12:00,9,109.7578,109.7578,109.75,109.7578,1589
20140901|2014-06-09 12:30,9,109.7578,109.7656,109.75,109.7578,6955
20140901|2014-06-09 13:00,9,109.7578,109.7656,109.75,109.7578,4762
20140901|2014-06-09 13:30,9,109.7578,109.7578,109.75,109.7578,2869
20140901|2014-06-09 14:00,9,109.75,109.7578,109.75,109.7578,562
20140901|2014-06-09 14:30,9,109.7578,109.7578,109.7422,109.75,14616
20140901|2014-06-09 15:00,9,109.75,109.75,109.7422,109.75,1555
20140901|2014-06-09 15:30,9,109.75,109.75,109.7422,109.75,1612
20140901|2014-06-09 17:00,10,109.75,109.75,109.75,109.75,1
20140901|2014-06-09 17:30,10,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-06-09 18:30,10,109.75,109.75,109.75,109.75,2
20140901|2014-06-09 19:00,10,109.75,109.7578,109.75,109.7578,28
20140901|2014-06-09 19:30,10,109.7578,109.7578,109.7578,109.7578,182
20140901|2014-06-09 20:00,10,109.7578,109.7578,109.75,109.7578,84
20140901|2014-06-09 20:30,10,109.7578,109.7578,109.75,109.75,6
20140901|2014-06-09 21:00,10,109.7578,109.7578,109.75,109.7578,519
20140901|2014-06-09 21:30,10,109.7578,109.7578,109.7578,109.7578,439
20140901|2014-06-09 22:00,10,109.7578,109.7578,109.75,109.7578,17
20140901|2014-06-09 22:30,10,109.7578,109.7578,109.75,109.7578,61
20140901|2014-06-09 23:00,10,109.7578,109.7578,109.7578,109.7578,131
20140901|2014-06-09 23:30,10,109.7578,109.7578,109.7578,109.7578,3
20140901|2014-06-10 00:00,10,109.7578,109.7578,109.75,109.7578,12
20140901|2014-06-10 00:30,10,109.7578,109.7578,109.75,109.75,207
20140901|2014-06-10 01:00,10,109.7578,109.7656,109.75,109.7578,2385
20140901|2014-06-10 01:30,10,109.75,109.7578,109.75,109.75,320
20140901|2014-06-10 02:00,10,109.7578,109.7578,109.75,109.7578,838
20140901|2014-06-10 02:30,10,109.75,109.7578,109.7422,109.75,3425
20140901|2014-06-10 03:00,10,109.75,109.75,109.7422,109.7422,561
20140901|2014-06-10 03:30,10,109.7422,109.7422,109.7422,109.7422,2150
20140901|2014-06-10 04:00,10,109.7422,109.7578,109.7422,109.75,6473
20140901|2014-06-10 04:30,10,109.75,109.75,109.7422,109.75,8723
20140901|2014-06-10 05:00,10,109.75,109.75,109.7422,109.75,792
20140901|2014-06-10 05:30,10,109.75,109.75,109.7344,109.7422,1605
20140901|2014-06-10 06:00,10,109.7422,109.7422,109.7422,109.7422,265
20140901|2014-06-10 06:30,10,109.7422,109.7422,109.7188,109.7344,10989
20140901|2014-06-10 07:00,10,109.7344,109.7344,109.7266,109.7344,3457
20140901|2014-06-10 07:30,10,109.7344,109.7422,109.7266,109.7266,16641
20140901|2014-06-10 08:00,10,109.7266,109.7422,109.7266,109.7266,17273
20140901|2014-06-10 08:30,10,109.7344,109.7422,109.7266,109.7344,5686
20140901|2014-06-10 09:00,10,109.7266,109.7344,109.7188,109.7266,10331
20140901|2014-06-10 09:30,10,109.7266,109.7344,109.7188,109.7344,4146
20140901|2014-06-10 10:00,10,109.7266,109.7344,109.7188,109.7266,8883
20140901|2014-06-10 10:30,10,109.7266,109.7344,109.7188,109.7266,6698
20140901|2014-06-10 11:00,10,109.7266,109.7344,109.7266,109.7266,7292
20140901|2014-06-10 11:30,10,109.7266,109.7266,109.7188,109.7188,2544
20140901|2014-06-10 12:00,10,109.7266,109.7266,109.7109,109.7188,21307
20140901|2014-06-10 12:30,10,109.7188,109.7266,109.7109,109.7109,6686
20140901|2014-06-10 13:00,10,109.7188,109.7188,109.7109,109.7188,2406
20140901|2014-06-10 13:30,10,109.7188,109.7266,109.7109,109.7188,4783
20140901|2014-06-10 14:00,10,109.7266,109.7266,109.7109,109.7188,5335
20140901|2014-06-10 14:30,10,109.7188,109.7266,109.7109,109.7109,1954
20140901|2014-06-10 15:00,10,109.7188,109.7188,109.7188,109.7188,2941
20140901|2014-06-10 15:30,10,109.7266,109.7266,109.7109,109.7109,1529
20140901|2014-06-10 17:00,11,109.7109,109.7109,109.7109,109.7109,2
20140901|2014-06-10 17:30,11,109.7188,109.7188,109.7188,109.7188,74
20140901|2014-06-10 18:00,11,109.7188,109.7188,109.7188,109.7188,4
20140901|2014-06-10 18:30,11,109.7109,109.7188,109.7109,109.7188,36
20140901|2014-06-10 19:00,11,109.7188,109.7188,109.7188,109.7188,14
20140901|2014-06-10 20:00,11,109.7109,109.7188,109.7109,109.7188,354
20140901|2014-06-10 20:30,11,109.7188,109.7188,109.7109,109.7109,143
20140901|2014-06-10 21:00,11,109.7188,109.7188,109.7109,109.7188,781
20140901|2014-06-10 21:30,11,109.7188,109.7188,109.7188,109.7188,4
20140901|2014-06-10 22:00,11,109.7188,109.7188,109.7188,109.7188,1
20140901|2014-06-10 22:30,11,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-06-10 23:00,11,109.7109,109.7188,109.7109,109.7188,36
20140901|2014-06-10 23:30,11,109.7109,109.7109,109.7109,109.7109,20
20140901|2014-06-11 00:00,11,109.7188,109.7188,109.7188,109.7188,2
20140901|2014-06-11 00:30,11,109.7109,109.7109,109.7109,109.7109,3
20140901|2014-06-11 01:00,11,109.7188,109.7188,109.7109,109.7188,1709
20140901|2014-06-11 01:30,11,109.7109,109.7188,109.7109,109.7188,1929
20140901|2014-06-11 02:00,11,109.7109,109.7188,109.7109,109.7188,118
20140901|2014-06-11 02:30,11,109.7109,109.7188,109.7109,109.7109,1794
20140901|2014-06-11 03:00,11,109.7109,109.7109,109.7031,109.7031,3718
20140901|2014-06-11 03:30,11,109.7031,109.7109,109.7031,109.7109,789
20140901|2014-06-11 04:00,11,109.7109,109.7188,109.7109,109.7188,3212
20140901|2014-06-11 04:30,11,109.7188,109.7266,109.7109,109.7188,1372
20140901|2014-06-11 05:00,11,109.7188,109.7188,109.7109,109.7109,1403
20140901|2014-06-11 05:30,11,109.7109,109.7188,109.7109,109.7188,4669
20140901|2014-06-11 06:00,11,109.7109,109.7344,109.7109,109.7266,17038
20140901|2014-06-11 06:30,11,109.7344,109.7344,109.7266,109.7266,2822
20140901|2014-06-11 07:00,11,109.7266,109.7344,109.7188,109.7266,8754
20140901|2014-06-11 07:30,11,109.7266,109.7422,109.7188,109.7266,22357
20140901|2014-06-11 08:00,11,109.7344,109.7422,109.7266,109.7422,8303
20140901|2014-06-11 08:30,11,109.7422,109.7422,109.7344,109.7422,4318
20140901|2014-06-11 09:00,11,109.7422,109.75,109.7344,109.75,7661
20140901|2014-06-11 09:30,11,109.7422,109.75,109.7344,109.7422,14103
20140901|2014-06-11 10:00,11,109.7344,109.75,109.7344,109.75,2175
20140901|2014-06-11 10:30,11,109.7422,109.75,109.7344,109.75,4102
20140901|2014-06-11 11:00,11,109.7422,109.75,109.7422,109.75,1665
20140901|2014-06-11 11:30,11,109.7422,109.75,109.7344,109.7344,7638
20140901|2014-06-11 12:00,11,109.7422,109.7422,109.7344,109.7422,4912
20140901|2014-06-11 12:30,11,109.7422,109.75,109.7344,109.7422,12973
20140901|2014-06-11 13:00,11,109.7422,109.75,109.7344,109.7422,7116
20140901|2014-06-11 13:30,11,109.7422,109.7422,109.7344,109.7344,1841
20140901|2014-06-11 14:00,11,109.7422,109.7422,109.7344,109.7422,1753
20140901|2014-06-11 14:30,11,109.7344,109.7422,109.7344,109.7422,1213
20140901|2014-06-11 15:00,11,109.7344,109.7422,109.7344,109.7344,2534
20140901|2014-06-11 15:30,11,109.7344,109.7344,109.7266,109.7266,1866
20140901|2014-06-11 17:00,12,109.7344,109.7344,109.7266,109.7344,291
20140901|2014-06-11 17:30,12,109.7266,109.7266,109.7266,109.7266,77
20140901|2014-06-11 18:00,12,109.7266,109.7266,109.7266,109.7266,5
20140901|2014-06-11 18:30,12,109.7344,109.7344,109.7266,109.7266,31
20140901|2014-06-11 19:30,12,109.7344,109.7344,109.7344,109.7344,186
20140901|2014-06-11 20:00,12,109.7344,109.7344,109.7266,109.7266,84
20140901|2014-06-11 20:30,12,109.7266,109.7266,109.7266,109.7266,1
20140901|2014-06-11 21:30,12,109.7344,109.7344,109.7266,109.7266,541
20140901|2014-06-11 22:00,12,109.7266,109.7266,109.7266,109.7266,789
20140901|2014-06-11 22:30,12,109.7266,109.7266,109.7266,109.7266,75
20140901|2014-06-11 23:30,12,109.7266,109.7266,109.7266,109.7266,20
20140901|2014-06-12 00:30,12,109.7266,109.7344,109.7266,109.7266,117
20140901|2014-06-12 01:00,12,109.7266,109.7344,109.7266,109.7266,1934
20140901|2014-06-12 01:30,12,109.7266,109.7266,109.7188,109.7188,1194
20140901|2014-06-12 02:00,12,109.7188,109.7266,109.7188,109.7266,964
20140901|2014-06-12 02:30,12,109.7266,109.7266,109.7109,109.7109,8797
20140901|2014-06-12 03:00,12,109.7188,109.7266,109.7109,109.7188,5020
20140901|2014-06-12 03:30,12,109.7188,109.7266,109.7188,109.7188,654
20140901|2014-06-12 04:00,12,109.7188,109.7188,109.7109,109.7109,1385
20140901|2014-06-12 04:30,12,109.7109,109.7188,109.7031,109.7031,6668
20140901|2014-06-12 05:00,12,109.7031,109.7109,109.6953,109.7031,5470
20140901|2014-06-12 05:30,12,109.7109,109.7188,109.7031,109.7109,4396
20140901|2014-06-12 06:00,12,109.7188,109.7188,109.7031,109.7109,3450
20140901|2014-06-12 06:30,12,109.7109,109.7109,109.7031,109.7031,7885
20140901|2014-06-12 07:00,12,109.7031,109.7188,109.7031,109.7109,7919
20140901|2014-06-12 07:30,12,109.7109,109.7422,109.7109,109.7344,33348
20140901|2014-06-12 08:00,12,109.7344,109.7422,109.7266,109.7344,6234
20140901|2014-06-12 08:30,12,109.7266,109.7422,109.7266,109.7266,18130
20140901|2014-06-12 09:00,12,109.7344,109.7422,109.7266,109.7344,5675
20140901|2014-06-12 09:30,12,109.7422,109.75,109.7344,109.7422,13498
20140901|2014-06-12 10:00,12,109.7422,109.7422,109.7344,109.7344,1498
20140901|2014-06-12 10:30,12,109.7344,109.7422,109.7344,109.7422,2442
20140901|2014-06-12 11:00,12,109.7344,109.7422,109.7266,109.7344,6840
20140901|2014-06-12 11:30,12,109.7344,109.7422,109.7266,109.7266,9344
20140901|2014-06-12 12:00,12,109.7266,109.7578,109.7188,109.75,22467
20140901|2014-06-12 12:30,12,109.75,109.7656,109.75,109.7578,10850
20140901|2014-06-12 13:00,12,109.7578,109.7656,109.75,109.7656,10695
20140901|2014-06-12 13:30,12,109.7578,109.7656,109.7578,109.7578,1231
20140901|2014-06-12 14:00,12,109.7578,109.7891,109.7578,109.7734,18818
20140901|2014-06-12 14:30,12,109.7813,109.7813,109.7656,109.7734,2007
20140901|2014-06-12 15:00,12,109.7656,109.7734,109.7344,109.7344,12945
20140901|2014-06-12 15:30,12,109.7266,109.7344,109.7188,109.7266,4323
20140901|2014-06-12 17:00,13,109.7266,109.7266,109.7109,109.7188,619
20140901|2014-06-12 17:30,13,109.7109,109.7109,109.6953,109.6953,550
20140901|2014-06-12 18:00,13,109.6953,109.7031,109.6953,109.7031,291
20140901|2014-06-12 18:30,13,109.7031,109.7109,109.7031,109.7109,577
20140901|2014-06-12 19:00,13,109.7031,109.7031,109.6953,109.6953,1209
20140901|2014-06-12 19:30,13,109.6953,109.6953,109.6953,109.6953,838
20140901|2014-06-12 20:00,13,109.6875,109.6953,109.6875,109.6953,2605
20140901|2014-06-12 20:30,13,109.6875,109.6953,109.6875,109.6953,59
20140901|2014-06-12 21:00,13,109.6953,109.6953,109.6953,109.6953,124
20140901|2014-06-12 21:30,13,109.6953,109.6953,109.6953,109.6953,1009
20140901|2014-06-12 22:00,13,109.6953,109.6953,109.6953,109.6953,34
20140901|2014-06-12 22:30,13,109.6953,109.6953,109.6953,109.6953,936
20140901|2014-06-12 23:00,13,109.6953,109.6953,109.6953,109.6953,33
20140901|2014-06-12 23:30,13,109.6953,109.6953,109.6875,109.6953,195
20140901|2014-06-13 00:00,13,109.6875,109.6953,109.6875,109.6953,141
20140901|2014-06-13 00:30,13,109.6875,109.6953,109.6875,109.6953,83
20140901|2014-06-13 01:00,13,109.6953,109.6953,109.6641,109.6719,2788
20140901|2014-06-13 01:30,13,109.6641,109.6953,109.6563,109.6875,6690
20140901|2014-06-13 02:00,13,109.6875,109.6875,109.6797,109.6875,3324
20140901|2014-06-13 02:30,13,109.6875,109.7031,109.6875,109.7031,2523
20140901|2014-06-13 03:00,13,109.6953,109.7031,109.6953,109.6953,1584
20140901|2014-06-13 03:30,13,109.6875,109.6953,109.6875,109.6953,2087
20140901|2014-06-13 04:00,13,109.6953,109.7031,109.6875,109.6953,1732
20140901|2014-06-13 04:30,13,109.6953,109.6953,109.6797,109.6875,699
20140901|2014-06-13 05:00,13,109.6875,109.6953,109.6875,109.6875,1962
20140901|2014-06-13 05:30,13,109.6797,109.6797,109.6719,109.6797,2270
20140901|2014-06-13 06:00,13,109.6719,109.6797,109.6641,109.6719,4684
20140901|2014-06-13 06:30,13,109.6641,109.6797,109.6641,109.6797,3794
20140901|2014-06-13 07:00,13,109.6719,109.6875,109.6719,109.6719,11783
20140901|2014-06-13 07:30,13,109.6797,109.6953,109.6563,109.6563,19825
20140901|2014-06-13 08:00,13,109.6563,109.6641,109.6406,109.6563,34910
20140901|2014-06-13 08:30,13,109.6563,109.6875,109.6563,109.6719,15562
20140901|2014-06-13 09:00,13,109.6719,109.6875,109.6719,109.6797,8006
20140901|2014-06-13 09:30,13,109.6797,109.6875,109.6797,109.6875,12427
20140901|2014-06-13 10:00,13,109.6875,109.6875,109.6719,109.6875,6344
20140901|2014-06-13 10:30,13,109.6797,109.6953,109.6797,109.6875,4632
20140901|2014-06-13 11:00,13,109.6875,109.6875,109.6797,109.6797,628
20140901|2014-06-13 11:30,13,109.6797,109.6875,109.6797,109.6797,1017
20140901|2014-06-13 12:00,13,109.6797,109.6875,109.6797,109.6875,9113
20140901|2014-06-13 12:30,13,109.6875,109.6953,109.6797,109.6875,5947
20140901|2014-06-13 13:00,13,109.6875,109.7031,109.6875,109.6953,4372
20140901|2014-06-13 13:30,13,109.6953,109.7031,109.6875,109.6875,5170
20140901|2014-06-13 14:00,13,109.6953,109.7031,109.6875,109.7031,3228
20140901|2014-06-13 14:30,13,109.7031,109.7109,109.6953,109.7109,5328
20140901|2014-06-13 15:00,13,109.7031,109.7031,109.6953,109.6953,658
20140901|2014-06-13 15:30,13,109.6953,109.7031,109.6953,109.6953,2985
20140901|2014-06-15 17:00,16,109.6875,109.6875,109.6641,109.6641,1033
20140901|2014-06-15 17:30,16,109.6641,109.6719,109.6484,109.6563,3552
20140901|2014-06-15 18:00,16,109.6641,109.6797,109.6563,109.6719,2497
20140901|2014-06-15 18:30,16,109.6719,109.6719,109.6641,109.6719,539
20140901|2014-06-15 19:00,16,109.6719,109.6875,109.6719,109.6875,2659
20140901|2014-06-15 19:30,16,109.6875,109.6953,109.6875,109.6875,2138
20140901|2014-06-15 20:00,16,109.6797,109.6875,109.6797,109.6875,3468
20140901|2014-06-15 20:30,16,109.6875,109.6875,109.6875,109.6875,280
20140901|2014-06-15 21:00,16,109.6875,109.6875,109.6875,109.6875,272
20140901|2014-06-15 21:30,16,109.6875,109.6875,109.6875,109.6875,45
20140901|2014-06-15 22:00,16,109.6875,109.6875,109.6797,109.6875,307
20140901|2014-06-15 22:30,16,109.6797,109.6875,109.6797,109.6875,19
20140901|2014-06-15 23:00,16,109.6875,109.6875,109.6797,109.6797,178
20140901|2014-06-15 23:30,16,109.6797,109.6797,109.6797,109.6797,767
20140901|2014-06-16 00:00,16,109.6797,109.6797,109.6719,109.6719,90
20140901|2014-06-16 00:30,16,109.6797,109.6797,109.6797,109.6797,414
20140901|2014-06-16 01:00,16,109.6875,109.6953,109.6797,109.6953,931
20140901|2014-06-16 01:30,16,109.6875,109.6953,109.6797,109.6875,1949
20140901|2014-06-16 02:00,16,109.6875,109.6953,109.6797,109.6797,3561
20140901|2014-06-16 02:30,16,109.6797,109.6875,109.6797,109.6797,2185
20140901|2014-06-16 03:00,16,109.6797,109.6797,109.6719,109.6797,990
20140901|2014-06-16 03:30,16,109.6719,109.6797,109.6719,109.6719,684
20140901|2014-06-16 04:00,16,109.6719,109.6719,109.6641,109.6719,7848
20140901|2014-06-16 04:30,16,109.6719,109.6719,109.6641,109.6641,10722
20140901|2014-06-16 05:00,16,109.6641,109.6641,109.6563,109.6563,2975
20140901|2014-06-16 05:30,16,109.6641,109.6641,109.6563,109.6563,5756
20140901|2014-06-16 06:00,16,109.6641,109.6719,109.6641,109.6641,11320
20140901|2014-06-16 06:30,16,109.6641,109.6719,109.6563,109.6563,9911
20140901|2014-06-16 07:00,16,109.6641,109.6719,109.6641,109.6719,18061
20140901|2014-06-16 07:30,16,109.6719,109.6797,109.6641,109.6641,18600
20140901|2014-06-16 08:00,16,109.6641,109.6797,109.6641,109.6719,8231
20140901|2014-06-16 08:30,16,109.6719,109.6953,109.6719,109.6875,16482
20140901|2014-06-16 09:00,16,109.6875,109.6953,109.6875,109.6875,2108
20140901|2014-06-16 09:30,16,109.6875,109.6875,109.6797,109.6797,7477
20140901|2014-06-16 10:00,16,109.6797,109.6875,109.6797,109.6797,3235
20140901|2014-06-16 10:30,16,109.6797,109.6875,109.6719,109.6797,4427
20140901|2014-06-16 11:00,16,109.6719,109.6797,109.6719,109.6719,2657
20140901|2014-06-16 11:30,16,109.6719,109.6797,109.6719,109.6797,3718
20140901|2014-06-16 12:00,16,109.6797,109.6797,109.6641,109.6719,12642
20140901|2014-06-16 12:30,16,109.6641,109.6797,109.6641,109.6641,5380
20140901|2014-06-16 13:00,16,109.6719,109.6719,109.6563,109.6641,4775
20140901|2014-06-16 13:30,16,109.6563,109.6641,109.6563,109.6563,6933
20140901|2014-06-16 14:00,16,109.6641,109.6719,109.6563,109.6719,6770
20140901|2014-06-16 14:30,16,109.6641,109.6719,109.6641,109.6641,589
20140901|2014-06-16 15:00,16,109.6719,109.6719,109.6563,109.6563,2991
20140901|2014-06-16 15:30,16,109.6641,109.6641,109.6406,109.6563,10860
20140901|2014-06-16 17:00,17,109.6484,109.6484,109.6484,109.6484,116
20140901|2014-06-16 17:30,17,109.6484,109.6563,109.6484,109.6484,21
20140901|2014-06-16 18:00,17,109.6484,109.6563,109.6484,109.6563,424
20140901|2014-06-16 18:30,17,109.6484,109.6484,109.6484,109.6484,19
20140901|2014-06-16 19:00,17,109.6484,109.6563,109.6484,109.6484,37
20140901|2014-06-16 19:30,17,109.6484,109.6563,109.6484,109.6563,343
20140901|2014-06-16 20:00,17,109.6484,109.6563,109.6484,109.6563,401
20140901|2014-06-16 20:30,17,109.6563,109.6563,109.6484,109.6484,8
20140901|2014-06-16 21:00,17,109.6484,109.6563,109.6484,109.6563,117
20140901|2014-06-16 21:30,17,109.6563,109.6563,109.6563,109.6563,748
20140901|2014-06-16 22:00,17,109.6563,109.6563,109.6563,109.6563,751
20140901|2014-06-16 22:30,17,109.6641,109.6641,109.6484,109.6484,1081
20140901|2014-06-16 23:00,17,109.6563,109.6563,109.6484,109.6563,48
20140901|2014-06-16 23:30,17,109.6563,109.6563,109.6484,109.6563,17
20140901|2014-06-17 00:00,17,109.6563,109.6563,109.6484,109.6484,711
20140901|2014-06-17 00:30,17,109.6484,109.6563,109.6484,109.6484,79
20140901|2014-06-17 01:00,17,109.6484,109.6563,109.6484,109.6563,3334
20140901|2014-06-17 01:30,17,109.6563,109.6641,109.6484,109.6484,1910
20140901|2014-06-17 02:00,17,109.6563,109.6563,109.6484,109.6563,667
20140901|2014-06-17 02:30,17,109.6563,109.6563,109.6484,109.6484,3146
20140901|2014-06-17 03:00,17,109.6563,109.6563,109.6484,109.6484,965
20140901|2014-06-17 03:30,17,109.6563,109.6563,109.6406,109.6484,4537
20140901|2014-06-17 04:00,17,109.6484,109.6484,109.6406,109.6406,1663
20140901|2014-06-17 04:30,17,109.6406,109.6484,109.6406,109.6484,821
20140901|2014-06-17 05:00,17,109.6406,109.6484,109.6406,109.6406,405
20140901|2014-06-17 05:30,17,109.6484,109.6484,109.6406,109.6484,245
20140901|2014-06-17 06:00,17,109.6484,109.6563,109.6406,109.6563,6193
20140901|2014-06-17 06:30,17,109.6484,109.6563,109.6484,109.6563,8413
20140901|2014-06-17 07:00,17,109.6563,109.6641,109.6406,109.6563,21982
20140901|2014-06-17 07:30,17,109.6563,109.6563,109.6094,109.6172,59012
20140901|2014-06-17 08:00,17,109.6172,109.6328,109.6094,109.6328,8485
20140901|2014-06-17 08:30,17,109.6328,109.6328,109.6094,109.625,16503
20140901|2014-06-17 09:00,17,109.6172,109.625,109.6094,109.6094,11433
20140901|2014-06-17 09:30,17,109.6094,109.6172,109.6094,109.6172,1504
20140901|2014-06-17 10:00,17,109.6094,109.6172,109.6094,109.6172,12665
20140901|2014-06-17 10:30,17,109.6172,109.6172,109.6094,109.6172,1209
20140901|2014-06-17 11:00,17,109.6172,109.6172,109.6094,109.6172,2253
20140901|2014-06-17 11:30,17,109.6094,109.6172,109.6094,109.6094,3619
20140901|2014-06-17 12:00,17,109.6172,109.6172,109.6094,109.6172,4982
20140901|2014-06-17 12:30,17,109.6094,109.6172,109.6094,109.6172,892
20140901|2014-06-17 13:00,17,109.6172,109.6172,109.6094,109.6094,1946
20140901|2014-06-17 13:30,17,109.6094,109.6172,109.6016,109.6016,13395
20140901|2014-06-17 14:00,17,109.6094,109.6172,109.6016,109.6094,12612
20140901|2014-06-17 14:30,17,109.6094,109.6094,109.5938,109.6016,12644
20140901|2014-06-17 15:00,17,109.6016,109.6016,109.5938,109.5938,15173
20140901|2014-06-17 15:30,17,109.6016,109.6016,109.5938,109.6016,1421
20140901|2014-06-17 17:00,18,109.6016,109.6016,109.5938,109.5938,526
20140901|2014-06-17 17:30,18,109.5938,109.5938,109.5938,109.5938,107
20140901|2014-06-17 18:00,18,109.5938,109.5938,109.5938,109.5938,118
20140901|2014-06-17 18:30,18,109.5938,109.5938,109.5938,109.5938,1239
20140901|2014-06-17 19:00,18,109.5938,109.5938,109.5938,109.5938,200
20140901|2014-06-17 19:30,18,109.5938,109.5938,109.5938,109.5938,74
20140901|2014-06-17 20:00,18,109.6016,109.6016,109.5938,109.6016,81
20140901|2014-06-17 20:30,18,109.6016,109.6016,109.5938,109.5938,353
20140901|2014-06-17 21:00,18,109.5938,109.5938,109.5938,109.5938,38
20140901|2014-06-17 21:30,18,109.6016,109.6016,109.6016,109.6016,1213
20140901|2014-06-17 22:00,18,109.6016,109.6016,109.6016,109.6016,100
20140901|2014-06-17 22:30,18,109.6016,109.6016,109.5938,109.5938,1692
20140901|2014-06-17 23:00,18,109.6016,109.6172,109.6016,109.6094,5777
20140901|2014-06-17 23:30,18,109.6094,109.6094,109.6094,109.6094,146
20140901|2014-06-18 00:00,18,109.6172,109.6172,109.6094,109.6094,21
20140901|2014-06-18 00:30,18,109.6094,109.6172,109.6094,109.6094,94
20140901|2014-06-18 01:00,18,109.6094,109.6172,109.6094,109.6094,618
20140901|2014-06-18 01:30,18,109.6094,109.6172,109.6094,109.6094,10854
20140901|2014-06-18 02:00,18,109.6094,109.6172,109.6094,109.6172,378
20140901|2014-06-18 02:30,18,109.6094,109.6094,109.6094,109.6094,466
20140901|2014-06-18 03:00,18,109.6094,109.6172,109.6094,109.6172,2419
20140901|2014-06-18 03:30,18,109.6094,109.625,109.6094,109.6172,10661
20140901|2014-06-18 04:00,18,109.6172,109.625,109.6172,109.6172,3424
20140901|2014-06-18 04:30,18,109.6172,109.6328,109.6172,109.6328,2274
20140901|2014-06-18 05:00,18,109.625,109.6328,109.625,109.625,147
20140901|2014-06-18 05:30,18,109.625,109.6328,109.6172,109.625,1196
20140901|2014-06-18 06:00,18,109.6172,109.6328,109.6172,109.625,6691
20140901|2014-06-18 06:30,18,109.625,109.6328,109.625,109.6328,13352
20140901|2014-06-18 07:00,18,109.6406,109.6406,109.625,109.6328,8932
20140901|2014-06-18 07:30,18,109.6328,109.6484,109.625,109.6406,18812
20140901|2014-06-18 08:00,18,109.6406,109.6484,109.6328,109.6406,6367
20140901|2014-06-18 08:30,18,109.6406,109.6484,109.6406,109.6484,9139
20140901|2014-06-18 09:00,18,109.6484,109.6484,109.6406,109.6406,1199
20140901|2014-06-18 09:30,18,109.6406,109.6563,109.6406,109.6484,14683
20140901|2014-06-18 10:00,18,109.6406,109.6484,109.6328,109.6328,12913
20140901|2014-06-18 10:30,18,109.6328,109.6406,109.6328,109.6328,1868
20140901|2014-06-18 11:00,18,109.6406,109.6406,109.6328,109.6406,3956
20140901|2014-06-18 11:30,18,109.6406,109.6484,109.6328,109.6406,2879
20140901|2014-06-18 12:00,18,109.6406,109.6484,109.6328,109.6406,3322
20140901|2014-06-18 12:30,18,109.6406,109.6641,109.6406,109.6563,11150
20140901|2014-06-18 13:00,18,109.6484,109.7109,109.5859,109.625,49144
20140901|2014-06-18 13:30,18,109.6328,109.6563,109.625,109.625,32256
20140901|2014-06-18 14:00,18,109.6172,109.6484,109.6172,109.6484,10491
20140901|2014-06-18 14:30,18,109.6484,109.6719,109.6484,109.6719,6972
20140901|2014-06-18 15:00,18,109.6719,109.6875,109.6719,109.6875,10257
20140901|2014-06-18 15:30,18,109.6875,109.6875,109.6797,109.6875,1877
20140901|2014-06-18 17:00,19,109.6797,109.6953,109.6797,109.6953,633
20140901|2014-06-18 17:30,19,109.6953,109.7031,109.6875,109.6953,558
20140901|2014-06-18 18:00,19,109.6953,109.6953,109.6875,109.6875,7
20140901|2014-06-18 18:30,19,109.6953,109.7031,109.6953,109.7031,529
20140901|2014-06-18 19:00,19,109.6953,109.7031,109.6953,109.7031,25
20140901|2014-06-18 19:30,19,109.7031,109.7031,109.6953,109.7031,1220
20140901|2014-06-18 20:00,19,109.7031,109.7031,109.7031,109.7031,687
20140901|2014-06-18 20:30,19,109.7031,109.7109,109.7031,109.7031,722
20140901|2014-06-18 21:00,19,109.7109,109.7109,109.7031,109.7109,533
20140901|2014-06-18 21:30,19,109.7109,109.7188,109.7109,109.7109,114
20140901|2014-06-18 22:00,19,109.7188,109.7188,109.7109,109.7188,149
20140901|2014-06-18 22:30,19,109.7109,109.7109,109.7109,109.7109,552
20140901|2014-06-18 23:00,19,109.7109,109.7109,109.7109,109.7109,79
20140901|2014-06-18 23:30,19,109.7031,109.7109,109.7031,109.7109,412
20140901|2014-06-19 00:00,19,109.7031,109.7031,109.7031,109.7031,108
20140901|2014-06-19 00:30,19,109.7031,109.7031,109.7031,109.7031,58
20140901|2014-06-19 01:00,19,109.7031,109.7109,109.7031,109.7031,2255
20140901|2014-06-19 01:30,19,109.7031,109.7344,109.7031,109.7344,2962
20140901|2014-06-19 02:00,19,109.7344,109.7344,109.7031,109.7031,2055
20140901|2014-06-19 02:30,19,109.7109,109.7109,109.6953,109.7031,1594
20140901|2014-06-19 03:00,19,109.6953,109.7109,109.6953,109.7031,1791
20140901|2014-06-19 03:30,19,109.7031,109.7109,109.7031,109.7031,2863
20140901|2014-06-19 04:00,19,109.7109,109.7188,109.7031,109.7188,1879
20140901|2014-06-19 04:30,19,109.7188,109.7188,109.7031,109.7031,2910
20140901|2014-06-19 05:00,19,109.7031,109.7188,109.7031,109.7031,1084
20140901|2014-06-19 05:30,19,109.7109,109.7109,109.7031,109.7031,1404
20140901|2014-06-19 06:00,19,109.7031,109.7109,109.6953,109.6953,9694
20140901|2014-06-19 06:30,19,109.6953,109.7031,109.6953,109.6953,4114
20140901|2014-06-19 07:00,19,109.6953,109.7031,109.6797,109.6875,19411
20140901|2014-06-19 07:30,19,109.6875,109.7109,109.6797,109.7109,22553
20140901|2014-06-19 08:00,19,109.7109,109.7188,109.7031,109.7031,5304
20140901|2014-06-19 08:30,19,109.7031,109.7109,109.7031,109.7109,3596
20140901|2014-06-19 09:00,19,109.7109,109.7188,109.6953,109.7109,17449
20140901|2014-06-19 09:30,19,109.7031,109.7109,109.6953,109.6953,3910
20140901|2014-06-19 10:00,19,109.6953,109.7031,109.6875,109.6875,2676
20140901|2014-06-19 10:30,19,109.6953,109.6953,109.6875,109.6875,3104
20140901|2014-06-19 11:00,19,109.6875,109.6953,109.6719,109.6719,7040
20140901|2014-06-19 11:30,19,109.6797,109.6953,109.6719,109.6875,6517
20140901|2014-06-19 12:00,19,109.6875,109.6953,109.6641,109.6719,17269
20140901|2014-06-19 12:30,19,109.6719,109.6797,109.6563,109.6641,19058
20140901|2014-06-19 13:00,19,109.6641,109.6797,109.6641,109.6719,7690
20140901|2014-06-19 13:30,19,109.6719,109.6875,109.6719,109.6719,7589
20140901|2014-06-19 14:00,19,109.6719,109.6875,109.6719,109.6797,3710
20140901|2014-06-19 14:30,19,109.6797,109.6875,109.6719,109.6797,1123
20140901|2014-06-19 15:00,19,109.6875,109.6875,109.6797,109.6875,88
20140901|2014-06-19 15:30,19,109.6875,109.6953,109.6875,109.6953,2510
20140901|2014-06-19 17:00,20,109.6875,109.6875,109.6875,109.6875,1
20140901|2014-06-19 17:30,20,109.6875,109.6953,109.6875,109.6953,54
20140901|2014-06-19 18:00,20,109.6953,109.6953,109.6953,109.6953,37
20140901|2014-06-19 18:30,20,109.6953,109.6953,109.6953,109.6953,449
20140901|2014-06-19 19:00,20,109.6953,109.6953,109.6953,109.6953,154
20140901|2014-06-19 19:30,20,109.6953,109.6953,109.6953,109.6953,35
20140901|2014-06-19 20:00,20,109.6953,109.7031,109.6953,109.6953,150
20140901|2014-06-19 20:30,20,109.6953,109.6953,109.6953,109.6953,548
20140901|2014-06-19 21:00,20,109.6953,109.7031,109.6953,109.7031,986
20140901|2014-06-19 21:30,20,109.7031,109.7031,109.7031,109.7031,134
20140901|2014-06-19 22:00,20,109.7031,109.7031,109.7031,109.7031,427
20140901|2014-06-19 22:30,20,109.7031,109.7031,109.7031,109.7031,345
20140901|2014-06-19 23:00,20,109.7031,109.7109,109.7031,109.7031,152
20140901|2014-06-19 23:30,20,109.7031,109.7031,109.7031,109.7031,586
20140901|2014-06-20 00:00,20,109.7031,109.7031,109.6953,109.7031,156
20140901|2014-06-20 00:30,20,109.7031,109.7031,109.7031,109.7031,118
20140901|2014-06-20 01:00,20,109.7031,109.7031,109.6953,109.7031,42
20140901|2014-06-20 01:30,20,109.7031,109.7031,109.6953,109.6953,1462
20140901|2014-06-20 02:00,20,109.6953,109.7031,109.6875,109.6953,1752
20140901|2014-06-20 02:30,20,109.6875,109.6953,109.6875,109.6953,175
20140901|2014-06-20 03:00,20,109.6875,109.6875,109.6797,109.6875,2127
20140901|2014-06-20 03:30,20,109.6953,109.6953,109.6797,109.6797,187
20140901|2014-06-20 04:00,20,109.6797,109.6797,109.6719,109.6797,1112
20140901|2014-06-20 04:30,20,109.6797,109.6875,109.6797,109.6875,74
20140901|2014-06-20 05:00,20,109.6875,109.6875,109.6797,109.6797,66
20140901|2014-06-20 05:30,20,109.6875,109.6875,109.6719,109.6719,1691
20140901|2014-06-20 06:00,20,109.6797,109.6875,109.6719,109.6797,1948
20140901|2014-06-20 06:30,20,109.6719,109.6797,109.6719,109.6719,4657
20140901|2014-06-20 07:00,20,109.6719,109.6797,109.6641,109.6797,7100
20140901|2014-06-20 07:30,20,109.6797,109.6797,109.6484,109.6484,25772
20140901|2014-06-20 08:00,20,109.6484,109.6563,109.6406,109.6484,16585
20140901|2014-06-20 08:30,20,109.6484,109.6641,109.6484,109.6563,4662
20140901|2014-06-20 09:00,20,109.6563,109.6563,109.6406,109.6563,7114
20140901|2014-06-20 09:30,20,109.6563,109.6641,109.6484,109.6563,17155
20140901|2014-06-20 10:00,20,109.6484,109.6641,109.6484,109.6563,3146
20140901|2014-06-20 10:30,20,109.6563,109.6719,109.6563,109.6641,4420
20140901|2014-06-20 11:00,20,109.6641,109.6719,109.6641,109.6641,4682
20140901|2014-06-20 11:30,20,109.6719,109.6797,109.6641,109.6719,2962
20140901|2014-06-20 12:00,20,109.6719,109.6797,109.6719,109.6719,499
20140901|2014-06-20 12:30,20,109.6719,109.6797,109.6641,109.6797,4833
20140901|2014-06-20 13:00,20,109.6719,109.6797,109.6641,109.6641,1393
20140901|2014-06-20 13:30,20,109.6641,109.6797,109.6641,109.6719,9015
20140901|2014-06-20 14:00,20,109.6641,109.6797,109.6641,109.6719,1412
20140901|2014-06-20 14:30,20,109.6797,109.6797,109.6719,109.6719,466
20140901|2014-06-20 15:00,20,109.6797,109.6875,109.6719,109.6797,1606
20140901|2014-06-20 15:30,20,109.6875,109.6953,109.6875,109.6875,1128
20140901|2014-06-22 17:00,23,109.6953,109.7031,109.6875,109.6953,566
20140901|2014-06-22 17:30,23,109.6953,109.6953,109.6953,109.6953,39
20140901|2014-06-22 18:00,23,109.6953,109.6953,109.6875,109.6875,101
20140901|2014-06-22 19:00,23,109.6875,109.6875,109.6797,109.6797,261
20140901|2014-06-22 19:30,23,109.6875,109.6875,109.6875,109.6875,3
20140901|2014-06-22 20:00,23,109.6875,109.6875,109.6797,109.6797,90
20140901|2014-06-22 20:30,23,109.6875,109.6875,109.6719,109.6719,283
20140901|2014-06-22 21:00,23,109.6797,109.6797,109.6797,109.6797,10
20140901|2014-06-22 21:30,23,109.6719,109.6797,109.6719,109.6797,76
20140901|2014-06-22 22:30,23,109.6797,109.6875,109.6719,109.6875,809
20140901|2014-06-22 23:00,23,109.6797,109.6797,109.6797,109.6797,102
20140901|2014-06-22 23:30,23,109.6797,109.6875,109.6797,109.6875,110
20140901|2014-06-23 00:00,23,109.6875,109.6875,109.6797,109.6797,11
20140901|2014-06-23 00:30,23,109.6797,109.6797,109.6797,109.6797,202
20140901|2014-06-23 01:00,23,109.6719,109.6719,109.6719,109.6719,677
20140901|2014-06-23 01:30,23,109.6719,109.6719,109.6641,109.6719,19
20140901|2014-06-23 02:00,23,109.6719,109.6719,109.6641,109.6719,1477
20140901|2014-06-23 02:30,23,109.6719,109.6719,109.6719,109.6719,1225
20140901|2014-06-23 03:00,23,109.6797,109.6875,109.6719,109.6875,1643
20140901|2014-06-23 03:30,23,109.6875,109.6875,109.6875,109.6875,3
20140901|2014-06-23 04:00,23,109.6797,109.6875,109.6719,109.6875,2206
20140901|2014-06-23 04:30,23,109.6875,109.6875,109.6719,109.6719,1664
20140901|2014-06-23 05:00,23,109.6719,109.6797,109.6719,109.6797,414
20140901|2014-06-23 05:30,23,109.6719,109.6797,109.6719,109.6719,392
20140901|2014-06-23 06:00,23,109.6719,109.6797,109.6719,109.6797,1189
20140901|2014-06-23 06:30,23,109.6875,109.6953,109.6875,109.6953,4294
20140901|2014-06-23 07:00,23,109.6875,109.7031,109.6875,109.6953,3058
20140901|2014-06-23 07:30,23,109.6953,109.6953,109.6797,109.6953,15416
20140901|2014-06-23 08:00,23,109.6953,109.6953,109.6875,109.6875,1697
20140901|2014-06-23 08:30,23,109.6875,109.6953,109.6797,109.6875,2833
20140901|2014-06-23 09:00,23,109.6797,109.6875,109.6719,109.6797,8199
20140901|2014-06-23 09:30,23,109.6797,109.6875,109.6719,109.6797,5009
20140901|2014-06-23 10:00,23,109.6875,109.6875,109.6719,109.6797,7207
20140901|2014-06-23 10:30,23,109.6719,109.6797,109.6719,109.6797,1863
20140901|2014-06-23 11:00,23,109.6719,109.6797,109.6719,109.6797,2219
20140901|2014-06-23 11:30,23,109.6797,109.6797,109.6719,109.6719,811
20140901|2014-06-23 12:00,23,109.6797,109.6875,109.6719,109.6797,5272
20140901|2014-06-23 12:30,23,109.6875,109.6875,109.6797,109.6875,1099
20140901|2014-06-23 13:00,23,109.6875,109.6875,109.6797,109.6797,882
20140901|2014-06-23 13:30,23,109.6797,109.6875,109.6719,109.6797,8567
20140901|2014-06-23 14:00,23,109.6797,109.6797,109.6719,109.6797,6097
20140901|2014-06-23 14:30,23,109.6797,109.6797,109.6797,109.6797,808
20140901|2014-06-23 15:00,23,109.6719,109.6797,109.6719,109.6719,642
20140901|2014-06-23 15:30,23,109.6719,109.6797,109.6719,109.6797,614
20140901|2014-06-23 17:00,24,109.6719,109.6719,109.6719,109.6719,13
20140901|2014-06-23 17:30,24,109.6719,109.6719,109.6719,109.6719,135
20140901|2014-06-23 18:00,24,109.6719,109.6797,109.6719,109.6797,2
20140901|2014-06-23 18:30,24,109.6719,109.6719,109.6719,109.6719,3
20140901|2014-06-23 19:00,24,109.6797,109.6797,109.6797,109.6797,8
20140901|2014-06-23 19:30,24,109.6797,109.6797,109.6797,109.6797,30
20140901|2014-06-23 20:00,24,109.6797,109.6797,109.6797,109.6797,5
20140901|2014-06-23 20:30,24,109.6797,109.6797,109.6719,109.6719,168
20140901|2014-06-23 22:00,24,109.6797,109.6797,109.6719,109.6797,13
20140901|2014-06-23 22:30,24,109.6719,109.6719,109.6719,109.6719,1
20140901|2014-06-23 23:00,24,109.6797,109.6797,109.6797,109.6797,1
20140901|2014-06-23 23:30,24,109.6719,109.6797,109.6719,109.6797,52
20140901|2014-06-24 00:00,24,109.6719,109.6797,109.6719,109.6797,51
20140901|2014-06-24 00:30,24,109.6797,109.6797,109.6797,109.6797,744
20140901|2014-06-24 01:00,24,109.6797,109.6797,109.6719,109.6797,289
20140901|2014-06-24 01:30,24,109.6797,109.6797,109.6797,109.6797,57
20140901|2014-06-24 02:00,24,109.6797,109.6797,109.6719,109.6719,207
20140901|2014-06-24 02:30,24,109.6797,109.6797,109.6719,109.6797,357
20140901|2014-06-24 03:00,24,109.6797,109.6797,109.6719,109.6719,186
20140901|2014-06-24 03:30,24,109.6797,109.6797,109.6641,109.6719,1234
20140901|2014-06-24 04:00,24,109.6719,109.6875,109.6719,109.6797,2147
20140901|2014-06-24 04:30,24,109.6875,109.6875,109.6797,109.6875,103
20140901|2014-06-24 05:00,24,109.6875,109.6875,109.6719,109.6875,1608
20140901|2014-06-24 05:30,24,109.6797,109.6875,109.6797,109.6797,57
20140901|2014-06-24 06:00,24,109.6797,109.6875,109.6797,109.6875,954
20140901|2014-06-24 06:30,24,109.6875,109.6875,109.6719,109.6875,3451
20140901|2014-06-24 07:00,24,109.6875,109.6875,109.6719,109.6875,5307
20140901|2014-06-24 07:30,24,109.6797,109.6875,109.6797,109.6875,3698
20140901|2014-06-24 08:00,24,109.6875,109.6953,109.6797,109.6797,8065
20140901|2014-06-24 08:30,24,109.6797,109.6875,109.6797,109.6875,5651
20140901|2014-06-24 09:00,24,109.6797,109.6797,109.6563,109.6563,30186
20140901|2014-06-24 09:30,24,109.6563,109.6641,109.6563,109.6641,4437
20140901|2014-06-24 10:00,24,109.6563,109.6719,109.6563,109.6641,2786
20140901|2014-06-24 10:30,24,109.6641,109.6719,109.6563,109.6641,12389
20140901|2014-06-24 11:00,24,109.6641,109.6641,109.6563,109.6641,6527
20140901|2014-06-24 11:30,24,109.6641,109.6719,109.6563,109.6719,6631
20140901|2014-06-24 12:00,24,109.6719,109.6953,109.6719,109.6797,27064
20140901|2014-06-24 12:30,24,109.6797,109.6875,109.6797,109.6797,4327
20140901|2014-06-24 13:00,24,109.6797,109.6875,109.6719,109.6875,4895
20140901|2014-06-24 13:30,24,109.6875,109.6875,109.6797,109.6797,1803
20140901|2014-06-24 14:00,24,109.6797,109.6953,109.6797,109.6875,4644
20140901|2014-06-24 14:30,24,109.6953,109.7031,109.6875,109.6953,5311
20140901|2014-06-24 15:00,24,109.6953,109.7031,109.6953,109.6953,742
20140901|2014-06-24 15:30,24,109.7031,109.7031,109.6953,109.6953,1627
20140901|2014-06-24 17:00,25,109.7031,109.7031,109.6953,109.6953,12
20140901|2014-06-24 17:30,25,109.6953,109.6953,109.6953,109.6953,2
20140901|2014-06-24 18:00,25,109.7031,109.7031,109.7031,109.7031,64
20140901|2014-06-24 18:30,25,109.6953,109.7031,109.6953,109.7031,1310
20140901|2014-06-24 19:30,25,109.7031,109.7031,109.6953,109.7031,26
20140901|2014-06-24 20:00,25,109.7031,109.7031,109.7031,109.7031,1
20140901|2014-06-24 20:30,25,109.7031,109.7031,109.7031,109.7031,512
20140901|2014-06-24 21:30,25,109.6953,109.7031,109.6953,109.7031,94
20140901|2014-06-24 22:30,25,109.7031,109.7109,109.6953,109.7031,1564
20140901|2014-06-24 23:00,25,109.7031,109.7109,109.7031,109.7109,48
20140901|2014-06-24 23:30,25,109.7031,109.7031,109.6953,109.7031,76
20140901|2014-06-25 00:30,25,109.6953,109.7031,109.6953,109.6953,272
20140901|2014-06-25 01:00,25,109.7031,109.7031,109.6953,109.7031,164
20140901|2014-06-25 01:30,25,109.7031,109.7031,109.6953,109.7031,2433
20140901|2014-06-25 02:00,25,109.7031,109.7109,109.6953,109.7031,3438
20140901|2014-06-25 02:30,25,109.7031,109.7031,109.6953,109.7031,1142
20140901|2014-06-25 03:00,25,109.7031,109.7031,109.6953,109.7031,131
20140901|2014-06-25 03:30,25,109.7031,109.7031,109.6953,109.7031,125
20140901|2014-06-25 04:00,25,109.7031,109.7031,109.6953,109.7031,1009
20140901|2014-06-25 04:30,25,109.6953,109.7031,109.6875,109.6953,2407
20140901|2014-06-25 05:00,25,109.7031,109.7109,109.6953,109.7031,4758
20140901|2014-06-25 05:30,25,109.7031,109.7031,109.7031,109.7031,314
20140901|2014-06-25 06:00,25,109.7031,109.7109,109.6953,109.7109,2363
20140901|2014-06-25 06:30,25,109.7109,109.7109,109.6953,109.6953,9975
20140901|2014-06-25 07:00,25,109.7031,109.7109,109.6953,109.7109,6368
20140901|2014-06-25 07:30,25,109.7109,109.7422,109.7109,109.7422,15014
20140901|2014-06-25 08:00,25,109.7344,109.7422,109.7266,109.7422,13778
20140901|2014-06-25 08:30,25,109.7422,109.7422,109.7344,109.7344,5369
20140901|2014-06-25 09:00,25,109.7422,109.75,109.7344,109.75,11903
20140901|2014-06-25 09:30,25,109.7422,109.75,109.7344,109.7422,7990
20140901|2014-06-25 10:00,25,109.7422,109.7422,109.7344,109.7422,2024
20140901|2014-06-25 10:30,25,109.7422,109.7422,109.7344,109.7422,2414
20140901|2014-06-25 11:00,25,109.7422,109.7422,109.7344,109.7344,7584
20140901|2014-06-25 11:30,25,109.7422,109.7422,109.7266,109.7266,8358
20140901|2014-06-25 12:00,25,109.7344,109.7422,109.7266,109.7266,3686
20140901|2014-06-25 12:30,25,109.7266,109.7344,109.7188,109.7266,3851
20140901|2014-06-25 13:00,25,109.7188,109.7344,109.7188,109.7266,5897
20140901|2014-06-25 13:30,25,109.7344,109.7422,109.7266,109.7422,6147
20140901|2014-06-25 14:00,25,109.7422,109.7422,109.7266,109.7344,6019
20140901|2014-06-25 14:30,25,109.7344,109.7344,109.7266,109.7344,227
20140901|2014-06-25 15:00,25,109.7344,109.7422,109.7266,109.7344,7152
20140901|2014-06-25 15:30,25,109.7344,109.7344,109.7266,109.7266,610
20140901|2014-06-25 17:00,26,109.7266,109.7344,109.7266,109.7266,369
20140901|2014-06-25 17:30,26,109.7266,109.7344,109.7266,109.7344,17
20140901|2014-06-25 18:00,26,109.7266,109.7266,109.7266,109.7266,50
20140901|2014-06-25 18:30,26,109.7266,109.7344,109.7266,109.7266,227
20140901|2014-06-25 19:00,26,109.7266,109.7266,109.7266,109.7266,152
20140901|2014-06-25 19:30,26,109.7188,109.7266,109.7188,109.7266,215
20140901|2014-06-25 20:00,26,109.7266,109.7266,109.7188,109.7266,34
20140901|2014-06-25 20:30,26,109.7266,109.7266,109.7266,109.7266,76
20140901|2014-06-25 21:30,26,109.7266,109.7266,109.7266,109.7266,33
20140901|2014-06-25 22:00,26,109.7344,109.7344,109.7266,109.7344,1184
20140901|2014-06-25 22:30,26,109.7344,109.7344,109.7344,109.7344,133
20140901|2014-06-25 23:30,26,109.7344,109.7344,109.7266,109.7344,93
20140901|2014-06-26 00:00,26,109.7266,109.7266,109.7266,109.7266,1
20140901|2014-06-26 01:00,26,109.7344,109.7344,109.7266,109.7344,39
20140901|2014-06-26 01:30,26,109.7266,109.7344,109.7266,109.7266,529
20140901|2014-06-26 02:00,26,109.7266,109.7344,109.7188,109.7266,1626
20140901|2014-06-26 02:30,26,109.7266,109.7266,109.7188,109.7266,1268
20140901|2014-06-26 03:00,26,109.7266,109.7266,109.7109,109.7266,2085
20140901|2014-06-26 03:30,26,109.7266,109.7266,109.7188,109.7266,109
20140901|2014-06-26 04:00,26,109.7266,109.7266,109.7188,109.7266,160
20140901|2014-06-26 04:30,26,109.7266,109.7266,109.7031,109.7109,4132
20140901|2014-06-26 05:00,26,109.7109,109.7188,109.7109,109.7188,263
20140901|2014-06-26 05:30,26,109.7188,109.7188,109.7109,109.7188,251
20140901|2014-06-26 06:00,26,109.7188,109.7188,109.7109,109.7109,3125
20140901|2014-06-26 06:30,26,109.7188,109.7188,109.7109,109.7188,4902
20140901|2014-06-26 07:00,26,109.7188,109.7266,109.7031,109.7109,16612
20140901|2014-06-26 07:30,26,109.7109,109.7422,109.7031,109.7422,22191
20140901|2014-06-26 08:00,26,109.7344,109.75,109.7266,109.7422,18425
20140901|2014-06-26 08:30,26,109.7422,109.7656,109.7344,109.7656,28741
20140901|2014-06-26 09:00,26,109.7656,109.7656,109.75,109.7578,11479
20140901|2014-06-26 09:30,26,109.7578,109.7656,109.7578,109.7578,4278
20140901|2014-06-26 10:00,26,109.7656,109.7734,109.7578,109.7734,5635
20140901|2014-06-26 10:30,26,109.7656,109.7734,109.7578,109.7578,4271
20140901|2014-06-26 11:00,26,109.7578,109.7656,109.7578,109.7656,1394
20140901|2014-06-26 11:30,26,109.7578,109.7656,109.7578,109.7578,1136
20140901|2014-06-26 12:00,26,109.7578,109.7656,109.75,109.75,12738
20140901|2014-06-26 12:30,26,109.7578,109.7656,109.75,109.7578,1981
20140901|2014-06-26 13:00,26,109.7578,109.7734,109.7578,109.7734,3179
20140901|2014-06-26 13:30,26,109.7656,109.7734,109.7656,109.7656,5369
20140901|2014-06-26 14:00,26,109.7656,109.7734,109.7656,109.7734,6086
20140901|2014-06-26 14:30,26,109.7734,109.7813,109.7656,109.7734,9495
20140901|2014-06-26 15:00,26,109.7656,109.7734,109.7656,109.7656,6847
20140901|2014-06-26 15:30,26,109.7656,109.7734,109.7578,109.7656,2618
20140901|2014-06-26 17:00,27,109.7734,109.7734,109.7656,109.7656,69
20140901|2014-06-26 17:30,27,109.7656,109.7656,109.7656,109.7656,2
20140901|2014-06-26 18:00,27,109.7656,109.7656,109.7656,109.7656,17
20140901|2014-06-26 19:00,27,109.7734,109.7734,109.7734,109.7734,56
20140901|2014-06-26 19:30,27,109.7734,109.7734,109.7734,109.7734,320
20140901|2014-06-26 20:00,27,109.7734,109.7734,109.7656,109.7656,20
20140901|2014-06-26 20:30,27,109.7656,109.7734,109.7656,109.7734,245
20140901|2014-06-26 21:00,27,109.7734,109.7734,109.7734,109.7734,374
20140901|2014-06-26 21:30,27,109.7734,109.7734,109.7734,109.7734,4
20140901|2014-06-26 22:00,27,109.7813,109.7813,109.7734,109.7734,602
20140901|2014-06-26 22:30,27,109.7813,109.7969,109.7813,109.7969,1173
20140901|2014-06-26 23:00,27,109.7891,109.7969,109.7891,109.7891,62
20140901|2014-06-26 23:30,27,109.7891,109.7891,109.7813,109.7813,886
20140901|2014-06-27 00:00,27,109.7891,109.7891,109.7813,109.7891,54
20140901|2014-06-27 00:30,27,109.7891,109.7891,109.7813,109.7891,283
20140901|2014-06-27 01:00,27,109.7813,109.7813,109.7813,109.7813,1
20140901|2014-06-27 01:30,27,109.7813,109.7891,109.7734,109.7813,7079
20140901|2014-06-27 02:00,27,109.7813,109.7813,109.7734,109.7813,819
20140901|2014-06-27 02:30,27,109.7734,109.7813,109.7656,109.7656,904
20140901|2014-06-27 03:00,27,109.7656,109.7734,109.7578,109.7734,1299
20140901|2014-06-27 03:30,27,109.7656,109.7734,109.7656,109.7656,732
20140901|2014-06-27 04:00,27,109.7656,109.7734,109.7656,109.7656,1915
20140901|2014-06-27 04:30,27,109.7656,109.7734,109.7656,109.7656,1459
20140901|2014-06-27 05:00,27,109.7734,109.7813,109.7656,109.7813,626
20140901|2014-06-27 05:30,27,109.7734,109.7734,109.7734,109.7734,91
20140901|2014-06-27 06:00,27,109.7734,109.7813,109.7734,109.7813,630
20140901|2014-06-27 06:30,27,109.7734,109.7813,109.7656,109.7734,8237
20140901|2014-06-27 07:00,27,109.7734,109.7813,109.7734,109.7813,2683
20140901|2014-06-27 07:30,27,109.7813,109.7891,109.7813,109.7813,14802
20140901|2014-06-27 08:00,27,109.7813,109.7891,109.7734,109.7891,3553
20140901|2014-06-27 08:30,27,109.7891,109.7969,109.7813,109.7891,10214
20140901|2014-06-27 09:00,27,109.7813,109.7969,109.7813,109.7969,7685
20140901|2014-06-27 09:30,27,109.7891,109.7969,109.7813,109.7891,12270
20140901|2014-06-27 10:00,27,109.7891,109.7891,109.7734,109.7734,19957
20140901|2014-06-27 10:30,27,109.7734,109.7813,109.7656,109.7734,21251
20140901|2014-06-27 11:00,27,109.7656,109.7734,109.7656,109.7734,4392
20140901|2014-06-27 11:30,27,109.7734,109.7734,109.7656,109.7734,6069
20140901|2014-06-27 12:00,27,109.7734,109.7734,109.7656,109.7656,2461
20140901|2014-06-27 12:30,27,109.7734,109.7813,109.7656,109.7734,4269
20140901|2014-06-27 13:00,27,109.7734,109.7813,109.7734,109.7734,2492
20140901|2014-06-27 13:30,27,109.7813,109.7813,109.7734,109.7813,3395
20140901|2014-06-27 14:00,27,109.7734,109.7813,109.7734,109.7734,970
20140901|2014-06-27 14:30,27,109.7734,109.7813,109.7734,109.7813,3631
20140901|2014-06-27 15:00,27,109.7734,109.7813,109.7734,109.7734,261
20140901|2014-06-27 15:30,27,109.7734,109.7813,109.7734,109.7734,1611
20140901|2014-06-29 17:00,30,109.7813,109.8047,109.7734,109.7891,5777
20140901|2014-06-29 18:00,30,109.7891,109.7891,109.7891,109.7891,27
20140901|2014-06-29 18:30,30,109.7891,109.7891,109.7891,109.7891,153
20140901|2014-06-29 19:00,30,109.7891,109.7969,109.7891,109.7969,1869
20140901|2014-06-29 19:30,30,109.7891,109.7891,109.7813,109.7813,187
20140901|2014-06-29 20:00,30,109.7813,109.7891,109.7813,109.7813,25
20140901|2014-06-29 20:30,30,109.7813,109.7813,109.7813,109.7813,40
20140901|2014-06-29 21:00,30,109.7813,109.7891,109.7813,109.7891,54
20140901|2014-06-29 21:30,30,109.7891,109.7891,109.7813,109.7891,202
20140901|2014-06-29 22:00,30,109.7891,109.7891,109.7813,109.7813,952
20140901|2014-06-29 22:30,30,109.7813,109.7813,109.7813,109.7813,803
20140901|2014-06-29 23:00,30,109.7813,109.7813,109.7813,109.7813,161
20140901|2014-06-29 23:30,30,109.7734,109.7813,109.7734,109.7734,296
20140901|2014-06-30 00:00,30,109.7813,109.7813,109.7813,109.7813,10
20140901|2014-06-30 01:00,30,109.7813,109.7891,109.7813,109.7813,2195
20140901|2014-06-30 01:30,30,109.7813,109.7813,109.7813,109.7813,1460
20140901|2014-06-30 02:00,30,109.7813,109.7813,109.7734,109.7813,638
20140901|2014-06-30 02:30,30,109.7891,109.7891,109.7891,109.7891,886
20140901|2014-06-30 03:00,30,109.7891,109.7891,109.7891,109.7891,1073
20140901|2014-06-30 03:30,30,109.7813,109.7891,109.7813,109.7813,676
20140901|2014-06-30 04:00,30,109.7891,109.7891,109.7734,109.7734,974
20140901|2014-06-30 04:30,30,109.7734,109.7734,109.7734,109.7734,50
20140901|2014-06-30 05:00,30,109.7734,109.7813,109.7734,109.7813,1329
20140901|2014-06-30 05:30,30,109.7813,109.7813,109.7734,109.7813,1324
20140901|2014-06-30 06:00,30,109.7891,109.7969,109.7813,109.7891,2368
20140901|2014-06-30 06:30,30,109.7969,109.7969,109.7813,109.7813,732
20140901|2014-06-30 07:00,30,109.7813,109.7969,109.7813,109.7891,3048
20140901|2014-06-30 07:30,30,109.7891,109.7969,109.7891,109.7891,2646
20140901|2014-06-30 08:00,30,109.7891,109.7969,109.7813,109.7891,11255
20140901|2014-06-30 08:30,30,109.7813,109.7891,109.7734,109.7813,16002
20140901|2014-06-30 09:00,30,109.7813,109.7813,109.7656,109.7813,21345
20140901|2014-06-30 09:30,30,109.7813,109.7891,109.7734,109.7891,5637
20140901|2014-06-30 10:00,30,109.7813,109.7891,109.7813,109.7891,1034
20140901|2014-06-30 10:30,30,109.7891,109.7891,109.7813,109.7891,1331
20140901|2014-06-30 11:00,30,109.7891,109.7891,109.7813,109.7813,1188
20140901|2014-06-30 11:30,30,109.7813,109.7891,109.7813,109.7891,1537
20140901|2014-06-30 12:00,30,109.7813,109.7891,109.7813,109.7891,1306
20140901|2014-06-30 12:30,30,109.7891,109.7969,109.7891,109.7969,4590
20140901|2014-06-30 13:00,30,109.7969,109.7969,109.7891,109.7891,5150
20140901|2014-06-30 13:30,30,109.7891,109.7969,109.7891,109.7969,14099
20140901|2014-06-30 14:00,30,109.7969,109.7969,109.7891,109.7969,9748
20140901|2014-06-30 14:30,30,109.7969,109.7969,109.7891,109.7969,6497
20140901|2014-06-30 15:00,30,109.7891,109.7969,109.7891,109.7969,17244
20140901|2014-06-30 15:30,30,109.7969,109.7969,109.7891,109.7891,4405
20140901|2014-06-30 17:00,1,109.7891,109.7891,109.7813,109.7813,480
20140901|2014-06-30 17:30,1,109.7813,109.7813,109.7813,109.7813,124
20140901|2014-06-30 18:00,1,109.7891,109.7891,109.7813,109.7891,17
20140901|2014-06-30 18:30,1,109.7891,109.7891,109.7891,109.7891,76
20140901|2014-06-30 19:00,1,109.7813,109.7891,109.7813,109.7891,640
20140901|2014-06-30 19:30,1,109.7891,109.7891,109.7891,109.7891,143
20140901|2014-06-30 20:00,1,109.7891,109.7891,109.7891,109.7891,16
20140901|2014-06-30 20:30,1,109.7891,109.7891,109.7813,109.7813,833
20140901|2014-06-30 21:00,1,109.7891,109.7891,109.7891,109.7891,8
20140901|2014-06-30 21:30,1,109.7891,109.7891,109.7891,109.7891,2
20140901|2014-06-30 22:30,1,109.7891,109.7891,109.7891,109.7891,51
20140901|2014-06-30 23:00,1,109.7891,109.7891,109.7891,109.7891,2
20140901|2014-06-30 23:30,1,109.7891,109.7969,109.7891,109.7891,1460
20140901|2014-07-01 00:00,1,109.7891,109.7891,109.7891,109.7891,51
20140901|2014-07-01 00:30,1,109.7891,109.7891,109.7891,109.7891,159
20140901|2014-07-01 01:00,1,109.7891,109.7969,109.7891,109.7891,152
20140901|2014-07-01 01:30,1,109.7891,109.7969,109.7891,109.7891,648
20140901|2014-07-01 02:00,1,109.7891,109.7891,109.7813,109.7813,2441
20140901|2014-07-01 02:30,1,109.7813,109.7813,109.7734,109.7813,898
20140901|2014-07-01 03:00,1,109.7813,109.7813,109.7734,109.7813,57
20140901|2014-07-01 03:30,1,109.7734,109.7813,109.7734,109.7734,1252
20140901|2014-07-01 04:00,1,109.7734,109.7734,109.7656,109.7656,210
20140901|2014-07-01 04:30,1,109.7656,109.7734,109.7656,109.7734,84
20140901|2014-07-01 05:00,1,109.7656,109.7734,109.7656,109.7656,720
20140901|2014-07-01 05:30,1,109.7734,109.7734,109.7656,109.7656,36
20140901|2014-07-01 06:00,1,109.7734,109.7734,109.7656,109.7656,444
20140901|2014-07-01 06:30,1,109.7656,109.7734,109.7656,109.7734,2132
20140901|2014-07-01 07:00,1,109.7734,109.7813,109.7656,109.7813,11862
20140901|2014-07-01 07:30,1,109.7734,109.7813,109.7656,109.7656,16034
20140901|2014-07-01 08:00,1,109.7656,109.7734,109.7578,109.7578,6504
20140901|2014-07-01 08:30,1,109.7578,109.7734,109.7578,109.7656,10871
20140901|2014-07-01 09:00,1,109.7734,109.7734,109.7656,109.7734,8766
20140901|2014-07-01 09:30,1,109.7656,109.7734,109.7578,109.7578,14635
20140901|2014-07-01 10:00,1,109.7578,109.7734,109.7578,109.7734,15405
20140901|2014-07-01 10:30,1,109.7656,109.7734,109.7578,109.7656,3462
20140901|2014-07-01 11:00,1,109.7578,109.7656,109.7578,109.7656,5241
20140901|2014-07-01 11:30,1,109.7656,109.7734,109.7578,109.7656,1395
20140901|2014-07-01 12:00,1,109.7656,109.7656,109.7578,109.7578,4702
20140901|2014-07-01 12:30,1,109.7578,109.7656,109.7578,109.7578,715
20140901|2014-07-01 13:00,1,109.7578,109.7656,109.7578,109.7578,998
20140901|2014-07-01 13:30,1,109.7578,109.7734,109.7578,109.7656,16084
20140901|2014-07-01 14:00,1,109.7734,109.7734,109.7578,109.7656,22087
20140901|2014-07-01 14:30,1,109.7656,109.7734,109.7578,109.7578,1974
20140901|2014-07-01 15:00,1,109.7656,109.7734,109.7578,109.7656,2920
20140901|2014-07-01 15:30,1,109.7656,109.7734,109.7656,109.7734,761
20140901|2014-07-01 17:00,2,109.7656,109.7734,109.7656,109.7734,6
20140901|2014-07-01 17:30,2,109.7734,109.7734,109.7656,109.7656,66
20140901|2014-07-01 18:00,2,109.7656,109.7734,109.7656,109.7734,115
20140901|2014-07-01 18:30,2,109.7656,109.7656,109.7656,109.7656,21
20140901|2014-07-01 19:00,2,109.7656,109.7656,109.7656,109.7656,191
20140901|2014-07-01 19:30,2,109.7656,109.7656,109.7656,109.7656,476
20140901|2014-07-01 20:00,2,109.7656,109.7734,109.7656,109.7656,752
20140901|2014-07-01 20:30,2,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-07-01 21:00,2,109.7656,109.7656,109.7656,109.7656,79
20140901|2014-07-01 21:30,2,109.7656,109.7656,109.7656,109.7656,21
20140901|2014-07-01 22:00,2,109.7656,109.7656,109.7656,109.7656,6
20140901|2014-07-01 22:30,2,109.7656,109.7656,109.7656,109.7656,58
20140901|2014-07-01 23:00,2,109.7656,109.7656,109.7656,109.7656,13
20140901|2014-07-01 23:30,2,109.7656,109.7656,109.7656,109.7656,393
20140901|2014-07-02 00:00,2,109.7656,109.7656,109.7656,109.7656,166
20140901|2014-07-02 00:30,2,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-07-02 01:00,2,109.7578,109.7656,109.7578,109.7578,26
20140901|2014-07-02 01:30,2,109.7656,109.7734,109.7656,109.7734,758
20140901|2014-07-02 02:00,2,109.7734,109.7734,109.7656,109.7656,43
20140901|2014-07-02 02:30,2,109.7656,109.7734,109.7656,109.7734,138
20140901|2014-07-02 03:00,2,109.7656,109.7734,109.7656,109.7656,203
20140901|2014-07-02 03:30,2,109.7734,109.7734,109.7734,109.7734,6
20140901|2014-07-02 04:00,2,109.7734,109.7734,109.7656,109.7656,198
20140901|2014-07-02 04:30,2,109.7656,109.7734,109.7656,109.7734,180
20140901|2014-07-02 05:00,2,109.7656,109.7734,109.7656,109.7656,393
20140901|2014-07-02 05:30,2,109.7656,109.7734,109.7656,109.7734,587
20140901|2014-07-02 06:00,2,109.7734,109.7734,109.7656,109.7734,40
20140901|2014-07-02 06:30,2,109.7734,109.7734,109.7656,109.7734,130
20140901|2014-07-02 07:00,2,109.7734,109.7734,109.7266,109.7344,26788
20140901|2014-07-02 07:30,2,109.7344,109.7422,109.7188,109.7266,20841
20140901|2014-07-02 08:00,2,109.7266,109.7344,109.7188,109.7266,16216
20140901|2014-07-02 08:30,2,109.7266,109.7266,109.7109,109.7188,18588
20140901|2014-07-02 09:00,2,109.7188,109.7344,109.7188,109.7266,4645
20140901|2014-07-02 09:30,2,109.7266,109.7344,109.7188,109.7344,7867
20140901|2014-07-02 10:00,2,109.7344,109.7422,109.7188,109.7188,8625
20140901|2014-07-02 10:30,2,109.7188,109.7266,109.7188,109.7188,1802
20140901|2014-07-02 11:00,2,109.7188,109.7188,109.7109,109.7109,2361
20140901|2014-07-02 11:30,2,109.7188,109.7188,109.7109,109.7109,6820
20140901|2014-07-02 12:00,2,109.7109,109.7188,109.7031,109.7109,9970
20140901|2014-07-02 12:30,2,109.7109,109.7188,109.7031,109.7109,3876
20140901|2014-07-02 13:00,2,109.7109,109.7188,109.7109,109.7109,3040
20140901|2014-07-02 13:30,2,109.7109,109.7188,109.7109,109.7188,4900
20140901|2014-07-02 14:00,2,109.7109,109.7188,109.7109,109.7109,2326
20140901|2014-07-02 14:30,2,109.7109,109.7188,109.7109,109.7109,3192
20140901|2014-07-02 15:00,2,109.7109,109.7266,109.7109,109.7266,4394
20140901|2014-07-02 15:30,2,109.7188,109.7266,109.7109,109.7266,2263
20140901|2014-07-02 16:00,2,109.7266,109.7266,109.7266,109.7266,2
20140901|2014-07-02 17:00,3,109.7266,109.7266,109.7188,109.7188,297
20140901|2014-07-02 17:30,3,109.7266,109.7266,109.7188,109.7188,273
20140901|2014-07-02 18:00,3,109.7266,109.7344,109.7266,109.7344,154
20140901|2014-07-02 18:30,3,109.7344,109.7344,109.7188,109.7266,305
20140901|2014-07-02 19:00,3,109.7266,109.7266,109.7266,109.7266,65
20140901|2014-07-02 20:00,3,109.7266,109.7266,109.7266,109.7266,43
20140901|2014-07-02 20:30,3,109.7266,109.7266,109.7188,109.7188,537
20140901|2014-07-02 21:00,3,109.7266,109.7266,109.7266,109.7266,78
20140901|2014-07-02 21:30,3,109.7266,109.7266,109.7266,109.7266,14
20140901|2014-07-02 22:00,3,109.7266,109.7266,109.7266,109.7266,2
20140901|2014-07-02 22:30,3,109.7266,109.7266,109.7266,109.7266,135
20140901|2014-07-02 23:00,3,109.7266,109.7266,109.7266,109.7266,1967
20140901|2014-07-02 23:30,3,109.7344,109.7344,109.7266,109.7344,32
20140901|2014-07-03 00:00,3,109.7266,109.7266,109.7266,109.7266,89
20140901|2014-07-03 00:30,3,109.7266,109.7344,109.7266,109.7344,78
20140901|2014-07-03 01:00,3,109.7266,109.7344,109.7188,109.7188,2487
20140901|2014-07-03 01:30,3,109.7188,109.7344,109.7188,109.7266,724
20140901|2014-07-03 02:00,3,109.7266,109.7266,109.7188,109.7188,519
20140901|2014-07-03 02:30,3,109.7188,109.7266,109.7188,109.7188,2953
20140901|2014-07-03 03:00,3,109.7188,109.7266,109.7188,109.7188,658
20140901|2014-07-03 03:30,3,109.7188,109.7266,109.7109,109.7188,3212
20140901|2014-07-03 04:00,3,109.7188,109.7266,109.7188,109.7188,302
20140901|2014-07-03 04:30,3,109.7188,109.7266,109.7188,109.7188,136
20140901|2014-07-03 05:00,3,109.7188,109.7266,109.7188,109.7188,2640
20140901|2014-07-03 05:30,3,109.7188,109.7266,109.7188,109.7188,1415
20140901|2014-07-03 06:00,3,109.7188,109.7266,109.7188,109.7188,1844
20140901|2014-07-03 06:30,3,109.7188,109.7266,109.7109,109.7188,4951
20140901|2014-07-03 07:00,3,109.7188,109.7266,109.7109,109.7109,4012
20140901|2014-07-03 07:30,3,109.7188,109.7188,109.625,109.625,24712
20140901|2014-07-03 08:00,3,109.625,109.6641,109.625,109.6484,41171
20140901|2014-07-03 08:30,3,109.6484,109.6563,109.6406,109.6406,9546
20140901|2014-07-03 09:00,3,109.6406,109.6719,109.6406,109.6563,17737
20140901|2014-07-03 09:30,3,109.6563,109.6641,109.6484,109.6563,12878
20140901|2014-07-03 10:00,3,109.6563,109.6641,109.6484,109.6563,7465
20140901|2014-07-03 10:30,3,109.6563,109.6641,109.6484,109.6563,7781
20140901|2014-07-03 11:00,3,109.6563,109.6641,109.6563,109.6563,3697
20140901|2014-07-03 11:30,3,109.6563,109.6641,109.6563,109.6563,2784
20140901|2014-07-03 12:00,3,109.6641,109.6719,109.6563,109.6641,11959
20140901|2014-07-03 12:30,3,109.6641,109.6641,109.6563,109.6563,770
20140901|2014-07-03 13:00,3,109.6563,109.6719,109.6563,109.6563,1249
20140901|2014-07-03 13:30,3,109.6563,109.6641,109.6563,109.6563,193
20140901|2014-07-03 14:00,3,109.6563,109.6641,109.6563,109.6563,265
20140901|2014-07-03 14:30,3,109.6563,109.6563,109.6563,109.6563,45
20140901|2014-07-03 15:00,3,109.6563,109.6641,109.6563,109.6563,432
20140901|2014-07-03 15:30,3,109.6563,109.6641,109.6563,109.6563,290
20140901|2014-07-03 17:00,4,109.6641,109.6641,109.6641,109.6641,23
20140901|2014-07-03 17:30,4,109.6563,109.6563,109.6563,109.6563,2
20140901|2014-07-03 18:30,4,109.6641,109.6641,109.6563,109.6563,101
20140901|2014-07-03 19:00,4,109.6563,109.6563,109.6406,109.6484,1522
20140901|2014-07-03 19:30,4,109.6484,109.6484,109.6406,109.6406,219
20140901|2014-07-03 20:00,4,109.6406,109.6406,109.6406,109.6406,327
20140901|2014-07-03 20:30,4,109.6328,109.6406,109.6328,109.6406,404
20140901|2014-07-03 21:00,4,109.6328,109.6406,109.6328,109.6406,838
20140901|2014-07-03 21:30,4,109.6406,109.6406,109.6406,109.6406,11
20140901|2014-07-03 22:00,4,109.6406,109.6406,109.6406,109.6406,40
20140901|2014-07-03 23:30,4,109.6406,109.6406,109.6406,109.6406,51
20140901|2014-07-04 00:00,4,109.6406,109.6406,109.6406,109.6406,52
20140901|2014-07-04 00:30,4,109.6406,109.6406,109.6406,109.6406,9
20140901|2014-07-04 01:00,4,109.6484,109.6484,109.6328,109.6328,520
20140901|2014-07-04 01:30,4,109.6328,109.6406,109.6328,109.6406,77
20140901|2014-07-04 02:00,4,109.6328,109.6406,109.6328,109.6406,474
20140901|2014-07-04 02:30,4,109.6406,109.6484,109.6328,109.6406,513
20140901|2014-07-04 03:00,4,109.6406,109.6406,109.6406,109.6406,31
20140901|2014-07-04 03:30,4,109.6406,109.6484,109.6328,109.6406,869
20140901|2014-07-04 04:00,4,109.6406,109.6406,109.6328,109.6406,839
20140901|2014-07-04 04:30,4,109.6406,109.6406,109.6406,109.6406,72
20140901|2014-07-04 05:00,4,109.6406,109.6406,109.6406,109.6406,14
20140901|2014-07-04 05:30,4,109.6406,109.6406,109.6328,109.6328,347
20140901|2014-07-04 06:00,4,109.6328,109.6406,109.6328,109.6328,354
20140901|2014-07-04 06:30,4,109.6328,109.6328,109.6328,109.6328,61
20140901|2014-07-04 07:00,4,109.6328,109.6406,109.625,109.625,793
20140901|2014-07-04 07:30,4,109.625,109.6328,109.625,109.6328,1525
20140901|2014-07-04 08:00,4,109.625,109.6328,109.625,109.6328,492
20140901|2014-07-04 08:30,4,109.6328,109.6406,109.625,109.6328,787
20140901|2014-07-04 09:00,4,109.6328,109.6328,109.625,109.625,94
20140901|2014-07-04 09:30,4,109.625,109.6328,109.625,109.625,202
20140901|2014-07-04 10:00,4,109.625,109.6328,109.625,109.625,254
20140901|2014-07-04 10:30,4,109.625,109.625,109.625,109.625,280
20140901|2014-07-04 11:00,4,109.625,109.6328,109.625,109.6328,652
20140901|2014-07-04 11:30,4,109.625,109.6328,109.625,109.625,162
20140901|2014-07-06 17:00,7,109.625,109.6328,109.625,109.6328,160
20140901|2014-07-06 17:30,7,109.625,109.625,109.6172,109.6172,477
20140901|2014-07-06 18:00,7,109.6172,109.6172,109.6094,109.6094,764
20140901|2014-07-06 18:30,7,109.6172,109.625,109.6094,109.6172,863
20140901|2014-07-06 19:00,7,109.6172,109.6172,109.6172,109.6172,972
20140901|2014-07-06 19:30,7,109.6172,109.6172,109.6172,109.6172,584
20140901|2014-07-06 20:00,7,109.6172,109.6172,109.6172,109.6172,386
20140901|2014-07-06 20:30,7,109.6094,109.6094,109.6094,109.6094,3
20140901|2014-07-06 21:30,7,109.6172,109.6172,109.6172,109.6172,510
20140901|2014-07-06 22:00,7,109.6172,109.6172,109.6172,109.6172,357
20140901|2014-07-06 22:30,7,109.6172,109.6172,109.6094,109.6094,40
20140901|2014-07-06 23:00,7,109.6172,109.6172,109.6172,109.6172,5
20140901|2014-07-06 23:30,7,109.6094,109.6094,109.6094,109.6094,6
20140901|2014-07-07 00:00,7,109.6094,109.6172,109.6094,109.6172,35
20140901|2014-07-07 00:30,7,109.6094,109.6094,109.6094,109.6094,36
20140901|2014-07-07 01:00,7,109.6172,109.625,109.6172,109.625,988
20140901|2014-07-07 01:30,7,109.6172,109.6172,109.6094,109.6172,1762
20140901|2014-07-07 02:00,7,109.6094,109.6094,109.6094,109.6094,2166
20140901|2014-07-07 02:30,7,109.6094,109.6172,109.6094,109.6172,182
20140901|2014-07-07 03:00,7,109.6172,109.625,109.6172,109.6172,3555
20140901|2014-07-07 03:30,7,109.6172,109.625,109.6094,109.6172,2053
20140901|2014-07-07 04:00,7,109.6172,109.625,109.6172,109.625,1199
20140901|2014-07-07 04:30,7,109.625,109.625,109.6172,109.6172,587
20140901|2014-07-07 05:00,7,109.6172,109.625,109.6172,109.6172,1032
20140901|2014-07-07 05:30,7,109.6172,109.6328,109.6172,109.625,2134
20140901|2014-07-07 06:00,7,109.625,109.6328,109.625,109.6328,2895
20140901|2014-07-07 06:30,7,109.625,109.6328,109.625,109.625,739
20140901|2014-07-07 07:00,7,109.6328,109.6406,109.625,109.6328,9409
20140901|2014-07-07 07:30,7,109.6406,109.6406,109.6328,109.6406,3132
20140901|2014-07-07 08:00,7,109.6328,109.6406,109.6328,109.6406,2220
20140901|2014-07-07 08:30,7,109.6328,109.6484,109.6328,109.6328,9252
20140901|2014-07-07 09:00,7,109.6328,109.6484,109.6328,109.6406,13583
20140901|2014-07-07 09:30,7,109.6328,109.6406,109.6328,109.6406,976
20140901|2014-07-07 10:00,7,109.6328,109.6484,109.6328,109.6484,11742
20140901|2014-07-07 10:30,7,109.6484,109.6484,109.6406,109.6406,898
20140901|2014-07-07 11:00,7,109.6484,109.6484,109.6328,109.6328,4734
20140901|2014-07-07 11:30,7,109.6328,109.6406,109.6328,109.6328,482
20140901|2014-07-07 12:00,7,109.6328,109.6406,109.6328,109.6328,502
20140901|2014-07-07 12:30,7,109.6328,109.6406,109.6328,109.6328,993
20140901|2014-07-07 13:00,7,109.6328,109.6406,109.6328,109.6406,3009
20140901|2014-07-07 13:30,7,109.6406,109.6484,109.6406,109.6406,3595
20140901|2014-07-07 14:00,7,109.6406,109.6484,109.6406,109.6484,4715
20140901|2014-07-07 14:30,7,109.6406,109.6484,109.6328,109.6406,13692
20140901|2014-07-07 15:00,7,109.6406,109.6406,109.6328,109.6328,423
20140901|2014-07-07 15:30,7,109.6328,109.6406,109.6328,109.6328,6989
20140901|2014-07-07 17:00,8,109.6406,109.6406,109.6328,109.6406,206
20140901|2014-07-07 18:30,8,109.6406,109.6406,109.6328,109.6328,84
20140901|2014-07-07 19:00,8,109.6328,109.6406,109.6328,109.6406,52
20140901|2014-07-07 19:30,8,109.6406,109.6406,109.6406,109.6406,4
20140901|2014-07-07 20:30,8,109.6406,109.6406,109.6328,109.6328,116
20140901|2014-07-07 21:00,8,109.6328,109.6328,109.6328,109.6328,10
20140901|2014-07-07 21:30,8,109.6328,109.6328,109.6328,109.6328,101
20140901|2014-07-07 22:30,8,109.6328,109.6328,109.6328,109.6328,2
20140901|2014-07-07 23:30,8,109.6328,109.6406,109.6328,109.6328,74
20140901|2014-07-08 00:30,8,109.6328,109.6328,109.6328,109.6328,1
20140901|2014-07-08 01:00,8,109.6328,109.6328,109.6328,109.6328,38
20140901|2014-07-08 01:30,8,109.6406,109.6406,109.6328,109.6328,25
20140901|2014-07-08 02:00,8,109.6406,109.6484,109.6328,109.6484,4671
20140901|2014-07-08 02:30,8,109.6484,109.6484,109.6406,109.6484,32
20140901|2014-07-08 03:00,8,109.6406,109.6484,109.6406,109.6406,3841
20140901|2014-07-08 03:30,8,109.6484,109.6563,109.6406,109.6484,8861
20140901|2014-07-08 04:00,8,109.6484,109.6563,109.6484,109.6484,1729
20140901|2014-07-08 04:30,8,109.6484,109.6641,109.6484,109.6641,2545
20140901|2014-07-08 05:00,8,109.6641,109.6641,109.6484,109.6563,1059
20140901|2014-07-08 05:30,8,109.6563,109.6563,109.6484,109.6563,4006
20140901|2014-07-08 06:00,8,109.6563,109.6719,109.6563,109.6563,11351
20140901|2014-07-08 06:30,8,109.6563,109.6641,109.6563,109.6563,1766
20140901|2014-07-08 07:00,8,109.6563,109.6641,109.6563,109.6563,908
20140901|2014-07-08 07:30,8,109.6563,109.6719,109.6563,109.6719,18625
20140901|2014-07-08 08:00,8,109.6641,109.6719,109.6641,109.6719,3832
20140901|2014-07-08 08:30,8,109.6719,109.6797,109.6641,109.6797,8474
20140901|2014-07-08 09:00,8,109.6797,109.6797,109.6641,109.6719,5056
20140901|2014-07-08 09:30,8,109.6641,109.6719,109.6641,109.6641,7374
20140901|2014-07-08 10:00,8,109.6719,109.6797,109.6641,109.6797,7717
20140901|2014-07-08 10:30,8,109.6719,109.6797,109.6719,109.6797,2169
20140901|2014-07-08 11:00,8,109.6797,109.6875,109.6719,109.6797,7726
20140901|2014-07-08 11:30,8,109.6797,109.6797,109.6719,109.6719,1357
20140901|2014-07-08 12:00,8,109.6719,109.6875,109.6719,109.6719,9824
20140901|2014-07-08 12:30,8,109.6719,109.6797,109.6719,109.6719,203
20140901|2014-07-08 13:00,8,109.6719,109.6797,109.6641,109.6641,6245
20140901|2014-07-08 13:30,8,109.6641,109.6719,109.6641,109.6641,4819
20140901|2014-07-08 14:00,8,109.6719,109.6719,109.6641,109.6719,1498
20140901|2014-07-08 14:30,8,109.6641,109.6719,109.6641,109.6719,1669
20140901|2014-07-08 15:00,8,109.6719,109.6719,109.6641,109.6719,874
20140901|2014-07-08 15:30,8,109.6641,109.6719,109.6641,109.6719,1130
20140901|2014-07-08 18:00,9,109.6719,109.6719,109.6719,109.6719,503
20140901|2014-07-08 18:30,9,109.6719,109.6719,109.6719,109.6719,1030
20140901|2014-07-08 19:00,9,109.6719,109.6719,109.6719,109.6719,225
20140901|2014-07-08 20:00,9,109.6719,109.6719,109.6719,109.6719,6
20140901|2014-07-08 20:30,9,109.6641,109.6719,109.6641,109.6719,244
20140901|2014-07-08 21:00,9,109.6719,109.6719,109.6641,109.6641,36
20140901|2014-07-08 21:30,9,109.6641,109.6641,109.6641,109.6641,27
20140901|2014-07-08 22:00,9,109.6641,109.6641,109.6641,109.6641,1674
20140901|2014-07-09 00:00,9,109.6641,109.6641,109.6641,109.6641,101
20140901|2014-07-09 00:30,9,109.6641,109.6641,109.6563,109.6641,74
20140901|2014-07-09 01:00,9,109.6641,109.6641,109.6563,109.6641,200
20140901|2014-07-09 01:30,9,109.6641,109.6641,109.6563,109.6641,2218
20140901|2014-07-09 02:00,9,109.6641,109.6641,109.6563,109.6641,1373
20140901|2014-07-09 02:30,9,109.6563,109.6563,109.6484,109.6563,795
20140901|2014-07-09 03:00,9,109.6563,109.6641,109.6563,109.6563,216
20140901|2014-07-09 03:30,9,109.6484,109.6563,109.6484,109.6563,2019
20140901|2014-07-09 04:00,9,109.6484,109.6563,109.6484,109.6484,65
20140901|2014-07-09 04:30,9,109.6484,109.6641,109.6484,109.6484,2550
20140901|2014-07-09 05:00,9,109.6484,109.6563,109.6484,109.6484,1226
20140901|2014-07-09 05:30,9,109.6484,109.6563,109.6484,109.6563,703
20140901|2014-07-09 06:00,9,109.6563,109.6563,109.6484,109.6484,370
20140901|2014-07-09 06:30,9,109.6563,109.6563,109.6484,109.6563,237
20140901|2014-07-09 07:00,9,109.6484,109.6484,109.6328,109.6328,20173
20140901|2014-07-09 07:30,9,109.6328,109.6484,109.6328,109.6328,10011
20140901|2014-07-09 08:00,9,109.6328,109.6484,109.6328,109.6328,18930
20140901|2014-07-09 08:30,9,109.6328,109.6406,109.625,109.6406,7354
20140901|2014-07-09 09:00,9,109.6328,109.6406,109.6328,109.6328,8201
20140901|2014-07-09 09:30,9,109.6328,109.6406,109.6328,109.6406,3419
20140901|2014-07-09 10:00,9,109.6328,109.6406,109.625,109.6328,15692
20140901|2014-07-09 10:30,9,109.6328,109.6406,109.625,109.625,9098
20140901|2014-07-09 11:00,9,109.6328,109.6328,109.625,109.6328,1012
20140901|2014-07-09 11:30,9,109.625,109.6328,109.625,109.625,2085
20140901|2014-07-09 12:00,9,109.625,109.625,109.6172,109.6172,14165
20140901|2014-07-09 12:30,9,109.6172,109.625,109.6094,109.6094,4390
20140901|2014-07-09 13:00,9,109.6094,109.6563,109.5938,109.6406,30752
20140901|2014-07-09 13:30,9,109.6406,109.6875,109.6406,109.6797,32696
20140901|2014-07-09 14:00,9,109.6797,109.6953,109.6719,109.6875,15649
20140901|2014-07-09 14:30,9,109.6797,109.7188,109.6797,109.7031,21258
20140901|2014-07-09 15:00,9,109.7031,109.7344,109.7031,109.7188,12268
20140901|2014-07-09 15:30,9,109.7188,109.7344,109.7188,109.7266,2498
20140901|2014-07-09 17:00,10,109.7266,109.7344,109.7266,109.7344,895
20140901|2014-07-09 17:30,10,109.7344,109.7344,109.7188,109.7188,175
20140901|2014-07-09 18:00,10,109.7266,109.7266,109.7188,109.7266,314
20140901|2014-07-09 18:30,10,109.7266,109.7266,109.7266,109.7266,664
20140901|2014-07-09 19:00,10,109.7188,109.7188,109.7109,109.7109,2378
20140901|2014-07-09 19:30,10,109.7109,109.7109,109.7109,109.7109,10
20140901|2014-07-09 20:00,10,109.7109,109.7188,109.7109,109.7188,197
20140901|2014-07-09 20:30,10,109.7188,109.7266,109.7188,109.7188,833
20140901|2014-07-09 21:00,10,109.7266,109.7266,109.7188,109.7266,725
20140901|2014-07-09 22:00,10,109.7266,109.7266,109.7266,109.7266,40
20140901|2014-07-09 22:30,10,109.7266,109.7344,109.7266,109.7344,55
20140901|2014-07-09 23:00,10,109.7266,109.7266,109.7266,109.7266,165
20140901|2014-07-09 23:30,10,109.7344,109.7344,109.7266,109.7266,15
20140901|2014-07-10 00:00,10,109.7344,109.7344,109.7266,109.7266,2
20140901|2014-07-10 00:30,10,109.7344,109.7344,109.7266,109.7266,543
20140901|2014-07-10 01:00,10,109.7266,109.7344,109.7266,109.7266,1424
20140901|2014-07-10 01:30,10,109.7266,109.7344,109.7266,109.7266,2805
20140901|2014-07-10 02:00,10,109.7188,109.7266,109.7188,109.7188,2386
20140901|2014-07-10 02:30,10,109.7266,109.7266,109.7188,109.7188,1712
20140901|2014-07-10 03:00,10,109.7188,109.7266,109.7109,109.7188,1188
20140901|2014-07-10 03:30,10,109.7188,109.7578,109.7188,109.7578,7944
20140901|2014-07-10 04:00,10,109.7578,109.7578,109.75,109.7578,5159
20140901|2014-07-10 04:30,10,109.7578,109.7813,109.75,109.7734,4746
20140901|2014-07-10 05:00,10,109.7656,109.7969,109.7656,109.7969,6654
20140901|2014-07-10 05:30,10,109.7969,109.8125,109.7891,109.7891,5248
20140901|2014-07-10 06:00,10,109.7891,109.7969,109.7813,109.7891,4467
20140901|2014-07-10 06:30,10,109.7891,109.7891,109.7734,109.7813,10439
20140901|2014-07-10 07:00,10,109.7734,109.7813,109.7656,109.7813,8375
20140901|2014-07-10 07:30,10,109.7734,109.7969,109.7734,109.7891,24140
20140901|2014-07-10 08:00,10,109.7891,109.7969,109.7813,109.7813,18386
20140901|2014-07-10 08:30,10,109.7813,109.7969,109.7734,109.7813,19511
20140901|2014-07-10 09:00,10,109.7891,109.7891,109.7734,109.7813,12975
20140901|2014-07-10 09:30,10,109.7734,109.7813,109.7656,109.7656,14840
20140901|2014-07-10 10:00,10,109.7734,109.7734,109.7656,109.7656,9310
20140901|2014-07-10 10:30,10,109.7734,109.7734,109.7656,109.7734,3003
20140901|2014-07-10 11:00,10,109.7656,109.7734,109.7656,109.7734,1337
20140901|2014-07-10 11:30,10,109.7734,109.7734,109.7578,109.7656,13282
20140901|2014-07-10 12:00,10,109.7734,109.7734,109.7578,109.7578,9827
20140901|2014-07-10 12:30,10,109.7578,109.7734,109.7578,109.7578,15686
20140901|2014-07-10 13:00,10,109.7656,109.7656,109.75,109.7656,6149
20140901|2014-07-10 13:30,10,109.7578,109.7734,109.7578,109.7734,5203
20140901|2014-07-10 14:00,10,109.7734,109.7734,109.7656,109.7656,5607
20140901|2014-07-10 14:30,10,109.7656,109.7734,109.7578,109.7656,4841
20140901|2014-07-10 15:00,10,109.7656,109.7734,109.7656,109.7656,268
20140901|2014-07-10 15:30,10,109.7656,109.7734,109.7578,109.7578,3198
20140901|2014-07-10 17:00,11,109.7656,109.7656,109.7578,109.7578,61
20140901|2014-07-10 17:30,11,109.7578,109.7656,109.7578,109.7656,35
20140901|2014-07-10 18:00,11,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-07-10 18:30,11,109.7656,109.7656,109.7656,109.7656,14
20140901|2014-07-10 19:00,11,109.7656,109.7656,109.7656,109.7656,618
20140901|2014-07-10 19:30,11,109.7656,109.7734,109.7656,109.7734,234
20140901|2014-07-10 20:00,11,109.7734,109.7734,109.7656,109.7734,296
20140901|2014-07-10 20:30,11,109.7734,109.7734,109.7656,109.7734,2269
20140901|2014-07-10 21:00,11,109.7734,109.7813,109.7656,109.7813,946
20140901|2014-07-10 21:30,11,109.7813,109.7813,109.7813,109.7813,1
20140901|2014-07-10 22:00,11,109.7813,109.7813,109.7813,109.7813,14
20140901|2014-07-10 22:30,11,109.7813,109.7813,109.7813,109.7813,10
20140901|2014-07-10 23:00,11,109.7813,109.7813,109.7813,109.7813,645
20140901|2014-07-10 23:30,11,109.7891,109.7891,109.7813,109.7891,180
20140901|2014-07-11 00:30,11,109.7813,109.7891,109.7813,109.7891,233
20140901|2014-07-11 01:00,11,109.7891,109.7891,109.7813,109.7813,465
20140901|2014-07-11 01:30,11,109.7891,109.7969,109.7891,109.7969,2198
20140901|2014-07-11 02:00,11,109.7891,109.7969,109.7813,109.7813,3640
20140901|2014-07-11 02:30,11,109.7813,109.7813,109.7656,109.7656,3126
20140901|2014-07-11 03:00,11,109.7656,109.7734,109.7656,109.7734,1457
20140901|2014-07-11 03:30,11,109.7734,109.7813,109.7734,109.7734,237
20140901|2014-07-11 04:00,11,109.7734,109.7891,109.7734,109.7813,2713
20140901|2014-07-11 04:30,11,109.7813,109.7891,109.7813,109.7813,693
20140901|2014-07-11 05:00,11,109.7891,109.7891,109.7813,109.7891,2570
20140901|2014-07-11 05:30,11,109.7813,109.7891,109.7813,109.7813,250
20140901|2014-07-11 06:00,11,109.7813,109.7891,109.7813,109.7813,8640
20140901|2014-07-11 06:30,11,109.7891,109.7891,109.7734,109.7813,2063
20140901|2014-07-11 07:00,11,109.7813,109.7969,109.7813,109.7969,3591
20140901|2014-07-11 07:30,11,109.7969,109.7969,109.7891,109.7969,2819
20140901|2014-07-11 08:00,11,109.7969,109.7969,109.7813,109.7891,12609
20140901|2014-07-11 08:30,11,109.7891,109.8047,109.7813,109.7891,24776
20140901|2014-07-11 09:00,11,109.7969,109.7969,109.7813,109.7891,5810
20140901|2014-07-11 09:30,11,109.7891,109.7969,109.7734,109.7969,19454
20140901|2014-07-11 10:00,11,109.7969,109.7969,109.7891,109.7969,7793
20140901|2014-07-11 10:30,11,109.7891,109.7969,109.7813,109.7891,5642
20140901|2014-07-11 11:00,11,109.7969,109.7969,109.7891,109.7891,2162
20140901|2014-07-11 11:30,11,109.7969,109.7969,109.7891,109.7969,7490
20140901|2014-07-11 12:00,11,109.7891,109.7969,109.7813,109.7891,6121
20140901|2014-07-11 12:30,11,109.7891,109.7969,109.7813,109.7891,4909
20140901|2014-07-11 13:00,11,109.7891,109.7969,109.7813,109.7813,3036
20140901|2014-07-11 13:30,11,109.7813,109.7891,109.7813,109.7813,2282
20140901|2014-07-11 14:00,11,109.7891,109.7891,109.7813,109.7813,2035
20140901|2014-07-11 14:30,11,109.7813,109.7891,109.7813,109.7813,641
20140901|2014-07-11 15:00,11,109.7813,109.7891,109.7813,109.7813,3341
20140901|2014-07-11 15:30,11,109.7891,109.7891,109.7813,109.7891,424
20140901|2014-07-13 17:00,14,109.7813,109.8047,109.7734,109.7891,2970
20140901|2014-07-13 17:30,14,109.7891,109.7969,109.7891,109.7969,1331
20140901|2014-07-13 18:00,14,109.7969,109.8047,109.7969,109.7969,3404
20140901|2014-07-13 18:30,14,109.7969,109.7969,109.7891,109.7891,16
20140901|2014-07-13 19:30,14,109.7891,109.7891,109.7891,109.7891,283
20140901|2014-07-13 20:00,14,109.7891,109.7891,109.7813,109.7813,1039
20140901|2014-07-13 20:30,14,109.7813,109.7813,109.7813,109.7813,924
20140901|2014-07-13 21:00,14,109.7813,109.7813,109.7813,109.7813,68
20140901|2014-07-13 21:30,14,109.7813,109.7891,109.7813,109.7891,51
20140901|2014-07-13 22:30,14,109.7891,109.7891,109.7891,109.7891,3
20140901|2014-07-14 00:00,14,109.7891,109.7891,109.7813,109.7813,69
20140901|2014-07-14 00:30,14,109.7813,109.7891,109.7813,109.7891,5
20140901|2014-07-14 01:00,14,109.7813,109.7891,109.7813,109.7891,167
20140901|2014-07-14 01:30,14,109.7813,109.7891,109.7813,109.7891,21
20140901|2014-07-14 02:00,14,109.7891,109.7891,109.7734,109.7734,5097
20140901|2014-07-14 02:30,14,109.7734,109.7813,109.7734,109.7813,2428
20140901|2014-07-14 03:00,14,109.7813,109.7813,109.7813,109.7813,1341
20140901|2014-07-14 03:30,14,109.7734,109.7734,109.7734,109.7734,12
20140901|2014-07-14 04:30,14,109.7813,109.7813,109.7734,109.7813,1239
20140901|2014-07-14 05:00,14,109.7891,109.7891,109.7813,109.7891,451
20140901|2014-07-14 05:30,14,109.7813,109.7891,109.7734,109.7813,543
20140901|2014-07-14 06:00,14,109.7813,109.7813,109.7734,109.7813,2941
20140901|2014-07-14 06:30,14,109.7813,109.7813,109.7734,109.7734,1330
20140901|2014-07-14 07:00,14,109.7734,109.7813,109.7734,109.7734,2882
20140901|2014-07-14 07:30,14,109.7734,109.7813,109.7656,109.7734,6468
20140901|2014-07-14 08:00,14,109.7734,109.7813,109.7656,109.7734,8295
20140901|2014-07-14 08:30,14,109.7734,109.7734,109.7656,109.7656,2394
20140901|2014-07-14 09:00,14,109.7656,109.7734,109.7656,109.7734,1119
20140901|2014-07-14 09:30,14,109.7656,109.7656,109.7578,109.7656,6942
20140901|2014-07-14 10:00,14,109.7578,109.7656,109.7578,109.7578,4175
20140901|2014-07-14 10:30,14,109.7578,109.7578,109.7578,109.7578,4007
20140901|2014-07-14 11:00,14,109.7656,109.7656,109.75,109.75,3651
20140901|2014-07-14 11:30,14,109.75,109.7578,109.75,109.75,151
20140901|2014-07-14 12:00,14,109.75,109.7578,109.75,109.75,1347
20140901|2014-07-14 12:30,14,109.75,109.7578,109.75,109.75,190
20140901|2014-07-14 13:00,14,109.75,109.7578,109.75,109.75,131
20140901|2014-07-14 13:30,14,109.75,109.7578,109.75,109.75,1748
20140901|2014-07-14 14:00,14,109.7578,109.7578,109.75,109.7578,7068
20140901|2014-07-14 14:30,14,109.7578,109.7578,109.75,109.7578,13151
20140901|2014-07-14 15:00,14,109.75,109.7578,109.75,109.7578,4105
20140901|2014-07-14 15:30,14,109.75,109.7578,109.75,109.7578,720
20140901|2014-07-14 17:00,15,109.75,109.7578,109.7422,109.7422,451
20140901|2014-07-14 17:30,15,109.75,109.75,109.75,109.75,1
20140901|2014-07-14 18:00,15,109.75,109.75,109.75,109.75,6
20140901|2014-07-14 18:30,15,109.75,109.75,109.75,109.75,440
20140901|2014-07-14 19:00,15,109.75,109.75,109.75,109.75,1239
20140901|2014-07-14 19:30,15,109.7578,109.7578,109.7578,109.7578,5
20140901|2014-07-14 20:30,15,109.75,109.7578,109.75,109.7578,6
20140901|2014-07-14 21:00,15,109.75,109.75,109.75,109.75,6
20140901|2014-07-14 21:30,15,109.7578,109.7578,109.75,109.75,35
20140901|2014-07-14 22:30,15,109.7578,109.7578,109.75,109.7578,342
20140901|2014-07-14 23:00,15,109.7578,109.7578,109.7578,109.7578,1154
20140901|2014-07-14 23:30,15,109.7578,109.7656,109.7578,109.7656,101
20140901|2014-07-15 00:00,15,109.7656,109.7656,109.7578,109.7578,104
20140901|2014-07-15 00:30,15,109.7656,109.7656,109.7656,109.7656,1279
20140901|2014-07-15 01:00,15,109.7656,109.7734,109.7656,109.7734,532
20140901|2014-07-15 01:30,15,109.7656,109.7734,109.7656,109.7656,870
20140901|2014-07-15 02:00,15,109.7656,109.7734,109.7656,109.7734,108
20140901|2014-07-15 02:30,15,109.7656,109.7734,109.7656,109.7734,164
20140901|2014-07-15 03:00,15,109.7734,109.7734,109.7656,109.7734,2800
20140901|2014-07-15 03:30,15,109.7734,109.7734,109.7578,109.7656,1525
20140901|2014-07-15 04:00,15,109.7656,109.7656,109.7656,109.7656,885
20140901|2014-07-15 04:30,15,109.7578,109.7656,109.7578,109.7578,826
20140901|2014-07-15 05:00,15,109.7578,109.7578,109.7578,109.7578,338
20140901|2014-07-15 05:30,15,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-07-15 06:00,15,109.7578,109.7578,109.7578,109.7578,3139
20140901|2014-07-15 06:30,15,109.7656,109.7656,109.7578,109.7656,1250
20140901|2014-07-15 07:00,15,109.7656,109.7734,109.75,109.75,9320
20140901|2014-07-15 07:30,15,109.7578,109.7578,109.7422,109.75,11056
20140901|2014-07-15 08:00,15,109.75,109.7578,109.7422,109.75,2344
20140901|2014-07-15 08:30,15,109.7422,109.7656,109.7422,109.7578,8151
20140901|2014-07-15 09:00,15,109.7578,109.7891,109.7344,109.75,42923
20140901|2014-07-15 09:30,15,109.75,109.75,109.7109,109.7188,27553
20140901|2014-07-15 10:00,15,109.7188,109.7266,109.7031,109.7266,13168
20140901|2014-07-15 10:30,15,109.7266,109.7344,109.7188,109.7266,9201
20140901|2014-07-15 11:00,15,109.7266,109.7344,109.7266,109.7266,3806
20140901|2014-07-15 11:30,15,109.7266,109.7344,109.7188,109.7344,8715
20140901|2014-07-15 12:00,15,109.7266,109.7422,109.7266,109.7266,7621
20140901|2014-07-15 12:30,15,109.7344,109.7344,109.7188,109.7266,7007
20140901|2014-07-15 13:00,15,109.7266,109.7266,109.7109,109.7188,5615
20140901|2014-07-15 13:30,15,109.7188,109.7266,109.7109,109.7188,5061
20140901|2014-07-15 14:00,15,109.7109,109.7188,109.7109,109.7188,8303
20140901|2014-07-15 14:30,15,109.7109,109.7188,109.7031,109.7031,5278
20140901|2014-07-15 15:00,15,109.7109,109.7109,109.7031,109.7109,1396
20140901|2014-07-15 15:30,15,109.7109,109.7109,109.7031,109.7109,730
20140901|2014-07-15 17:00,16,109.7109,109.7109,109.7109,109.7109,63
20140901|2014-07-15 17:30,16,109.7109,109.7109,109.7031,109.7031,50
20140901|2014-07-15 18:00,16,109.7031,109.7109,109.7031,109.7109,50
20140901|2014-07-15 18:30,16,109.7109,109.7109,109.7109,109.7109,184
20140901|2014-07-15 19:00,16,109.7109,109.7109,109.7031,109.7031,230
20140901|2014-07-15 20:00,16,109.7109,109.7109,109.7109,109.7109,9
20140901|2014-07-15 20:30,16,109.7109,109.7109,109.7031,109.7109,264
20140901|2014-07-15 21:00,16,109.7109,109.7188,109.7109,109.7188,1776
20140901|2014-07-15 21:30,16,109.7188,109.7188,109.7188,109.7188,107
20140901|2014-07-15 22:30,16,109.7109,109.7188,109.7109,109.7188,110
20140901|2014-07-15 23:00,16,109.7109,109.7109,109.7109,109.7109,2
20140901|2014-07-15 23:30,16,109.7188,109.7188,109.7188,109.7188,24
20140901|2014-07-16 00:00,16,109.7109,109.7188,109.7109,109.7188,120
20140901|2014-07-16 00:30,16,109.7188,109.7188,109.7188,109.7188,131
20140901|2014-07-16 01:00,16,109.7188,109.7266,109.7188,109.7266,1860
20140901|2014-07-16 01:30,16,109.7266,109.7266,109.7188,109.7266,409
20140901|2014-07-16 02:00,16,109.7266,109.7266,109.7188,109.7188,591
20140901|2014-07-16 02:30,16,109.7188,109.7188,109.7188,109.7188,1192
20140901|2014-07-16 03:00,16,109.7109,109.7188,109.7109,109.7109,1244
20140901|2014-07-16 03:30,16,109.7188,109.7188,109.7109,109.7188,1483
20140901|2014-07-16 04:00,16,109.7188,109.7188,109.7109,109.7109,1176
20140901|2014-07-16 04:30,16,109.7188,109.7188,109.7109,109.7188,107
20140901|2014-07-16 05:00,16,109.7188,109.7188,109.7188,109.7188,58
20140901|2014-07-16 05:30,16,109.7188,109.7188,109.7109,109.7109,523
20140901|2014-07-16 06:00,16,109.7109,109.7188,109.7109,109.7109,3936
20140901|2014-07-16 06:30,16,109.7109,109.7109,109.6953,109.7031,1807
20140901|2014-07-16 07:00,16,109.7031,109.7109,109.6953,109.7031,4052
20140901|2014-07-16 07:30,16,109.6953,109.6953,109.6797,109.6875,11369
20140901|2014-07-16 08:00,16,109.6953,109.7031,109.6875,109.7031,3328
20140901|2014-07-16 08:30,16,109.7031,109.7031,109.6875,109.6875,12161
20140901|2014-07-16 09:00,16,109.6875,109.6953,109.6875,109.6875,3382
20140901|2014-07-16 09:30,16,109.6953,109.7109,109.6875,109.7031,19556
20140901|2014-07-16 10:00,16,109.7031,109.7031,109.6875,109.6953,3336
20140901|2014-07-16 10:30,16,109.6875,109.7031,109.6875,109.6953,5157
20140901|2014-07-16 11:00,16,109.6875,109.6875,109.6797,109.6875,7070
20140901|2014-07-16 11:30,16,109.6875,109.6953,109.6875,109.6875,711
20140901|2014-07-16 12:00,16,109.6875,109.6953,109.6875,109.6875,2384
20140901|2014-07-16 12:30,16,109.6953,109.6953,109.6875,109.6875,107
20140901|2014-07-16 13:00,16,109.6875,109.6953,109.6875,109.6875,968
20140901|2014-07-16 13:30,16,109.6953,109.6953,109.6875,109.6875,4708
20140901|2014-07-16 14:00,16,109.6953,109.6953,109.6875,109.6953,2372
20140901|2014-07-16 14:30,16,109.6953,109.6953,109.6875,109.6875,1780
20140901|2014-07-16 15:00,16,109.6953,109.6953,109.6875,109.6953,268
20140901|2014-07-16 15:30,16,109.6875,109.6953,109.6875,109.6875,3856
20140901|2014-07-16 17:00,17,109.6953,109.6953,109.6875,109.6953,610
20140901|2014-07-16 17:30,17,109.6875,109.6953,109.6875,109.6875,23
20140901|2014-07-16 18:00,17,109.6875,109.6953,109.6875,109.6953,48
20140901|2014-07-16 18:30,17,109.6953,109.7031,109.6953,109.7031,1107
20140901|2014-07-16 19:00,17,109.7031,109.7109,109.7031,109.7031,781
20140901|2014-07-16 19:30,17,109.7031,109.7031,109.7031,109.7031,6
20140901|2014-07-16 20:00,17,109.7031,109.7109,109.7031,109.7109,943
20140901|2014-07-16 20:30,17,109.7109,109.7188,109.7109,109.7109,646
20140901|2014-07-16 21:00,17,109.7109,109.7188,109.7109,109.7188,67
20140901|2014-07-16 21:30,17,109.7188,109.7188,109.7109,109.7109,11
20140901|2014-07-16 22:00,17,109.7109,109.7109,109.7109,109.7109,44
20140901|2014-07-16 22:30,17,109.7109,109.7109,109.7109,109.7109,195
20140901|2014-07-16 23:00,17,109.7109,109.7109,109.7109,109.7109,197
20140901|2014-07-16 23:30,17,109.7109,109.7109,109.7109,109.7109,306
20140901|2014-07-17 00:30,17,109.7109,109.7109,109.7109,109.7109,18
20140901|2014-07-17 01:00,17,109.7031,109.7109,109.7031,109.7109,64
20140901|2014-07-17 01:30,17,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-07-17 02:00,17,109.7109,109.7188,109.7031,109.7188,3145
20140901|2014-07-17 02:30,17,109.7109,109.7188,109.7109,109.7188,17
20140901|2014-07-17 03:00,17,109.7188,109.7188,109.7031,109.7109,1871
20140901|2014-07-17 03:30,17,109.7109,109.7188,109.7109,109.7188,717
20140901|2014-07-17 04:00,17,109.7109,109.7188,109.7109,109.7188,864
20140901|2014-07-17 04:30,17,109.7188,109.7266,109.7109,109.7188,1303
20140901|2014-07-17 05:00,17,109.7188,109.7266,109.7188,109.7188,463
20140901|2014-07-17 05:30,17,109.7188,109.7188,109.7109,109.7109,551
20140901|2014-07-17 06:00,17,109.7188,109.7188,109.7109,109.7109,1287
20140901|2014-07-17 06:30,17,109.7109,109.7188,109.7109,109.7109,1114
20140901|2014-07-17 07:00,17,109.7109,109.7188,109.7031,109.7109,4258
20140901|2014-07-17 07:30,17,109.7109,109.7266,109.7109,109.7266,16881
20140901|2014-07-17 08:00,17,109.7266,109.7266,109.7188,109.7266,339
20140901|2014-07-17 08:30,17,109.7266,109.7266,109.7109,109.7266,9438
20140901|2014-07-17 09:00,17,109.7188,109.7188,109.7031,109.7109,11808
20140901|2014-07-17 09:30,17,109.7109,109.7188,109.7031,109.7109,5342
20140901|2014-07-17 10:00,17,109.7109,109.7344,109.7031,109.7344,19537
20140901|2014-07-17 10:30,17,109.7344,109.7422,109.7266,109.7422,10390
20140901|2014-07-17 11:00,17,109.7422,109.75,109.7266,109.7344,12670
20140901|2014-07-17 11:30,17,109.7344,109.7422,109.7266,109.7344,6549
20140901|2014-07-17 12:00,17,109.7344,109.7344,109.7266,109.7344,4432
20140901|2014-07-17 12:30,17,109.7422,109.75,109.7344,109.7344,5709
20140901|2014-07-17 13:00,17,109.7422,109.75,109.7344,109.75,5479
20140901|2014-07-17 13:30,17,109.7422,109.75,109.7344,109.7344,2377
20140901|2014-07-17 14:00,17,109.7344,109.7656,109.7344,109.7578,18615
20140901|2014-07-17 14:30,17,109.7656,109.7734,109.7578,109.7656,10659
20140901|2014-07-17 15:00,17,109.7656,109.7734,109.7578,109.7734,3220
20140901|2014-07-17 15:30,17,109.7734,109.7813,109.7656,109.7734,7669
20140901|2014-07-17 17:00,18,109.7813,109.7891,109.7813,109.7891,775
20140901|2014-07-17 17:30,18,109.7813,109.7813,109.7813,109.7813,147
20140901|2014-07-17 18:00,18,109.7891,109.7891,109.7813,109.7813,165
20140901|2014-07-17 18:30,18,109.7813,109.7813,109.7656,109.7734,1057
20140901|2014-07-17 19:00,18,109.7656,109.7734,109.7656,109.7734,1138
20140901|2014-07-17 19:30,18,109.7734,109.7734,109.7656,109.7656,419
20140901|2014-07-17 20:00,18,109.7656,109.7734,109.7578,109.7656,1258
20140901|2014-07-17 20:30,18,109.7578,109.7656,109.7578,109.7656,289
20140901|2014-07-17 21:00,18,109.7656,109.7656,109.7578,109.7578,17
20140901|2014-07-17 21:30,18,109.7578,109.7578,109.7578,109.7578,1150
20140901|2014-07-17 22:00,18,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-07-17 22:30,18,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-07-17 23:30,18,109.7578,109.7578,109.7578,109.7578,43
20140901|2014-07-18 00:00,18,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-07-18 00:30,18,109.7656,109.7656,109.7578,109.7656,654
20140901|2014-07-18 01:00,18,109.7578,109.7578,109.7422,109.7422,811
20140901|2014-07-18 01:30,18,109.75,109.75,109.7344,109.7344,1924
20140901|2014-07-18 02:00,18,109.7344,109.7344,109.7266,109.7266,1112
20140901|2014-07-18 02:30,18,109.7266,109.7344,109.7188,109.7188,1006
20140901|2014-07-18 03:00,18,109.7188,109.7266,109.7188,109.7188,511
20140901|2014-07-18 03:30,18,109.7188,109.7188,109.7188,109.7188,2506
20140901|2014-07-18 04:00,18,109.7188,109.7266,109.7188,109.7266,2085
20140901|2014-07-18 04:30,18,109.7266,109.7422,109.7188,109.7422,1719
20140901|2014-07-18 05:00,18,109.7422,109.7422,109.7344,109.7422,97
20140901|2014-07-18 05:30,18,109.7422,109.7422,109.7344,109.7344,497
20140901|2014-07-18 06:00,18,109.7422,109.7422,109.7344,109.7422,2049
20140901|2014-07-18 06:30,18,109.7422,109.75,109.7344,109.7422,2457
20140901|2014-07-18 07:00,18,109.7422,109.7578,109.7344,109.75,16701
20140901|2014-07-18 07:30,18,109.7422,109.75,109.7422,109.7422,3191
20140901|2014-07-18 08:00,18,109.75,109.75,109.7344,109.7344,5755
20140901|2014-07-18 08:30,18,109.7422,109.7422,109.7344,109.7422,3165
20140901|2014-07-18 09:00,18,109.7344,109.7422,109.7344,109.7422,933
20140901|2014-07-18 09:30,18,109.7422,109.75,109.7344,109.7344,12413
20140901|2014-07-18 10:00,18,109.7344,109.7422,109.7266,109.7344,15121
20140901|2014-07-18 10:30,18,109.7344,109.7344,109.7266,109.7344,562
20140901|2014-07-18 11:00,18,109.7266,109.7344,109.7109,109.7188,5667
20140901|2014-07-18 11:30,18,109.7109,109.7188,109.7031,109.7188,4312
20140901|2014-07-18 12:00,18,109.7109,109.7188,109.7109,109.7188,5396
20140901|2014-07-18 12:30,18,109.7109,109.7266,109.7109,109.7266,1662
20140901|2014-07-18 13:00,18,109.7266,109.7266,109.7188,109.7188,917
20140901|2014-07-18 13:30,18,109.7266,109.7266,109.7188,109.7266,2609
20140901|2014-07-18 14:00,18,109.7188,109.7266,109.7188,109.7188,4817
20140901|2014-07-18 14:30,18,109.7188,109.7266,109.7109,109.7188,4638
20140901|2014-07-18 15:00,18,109.7188,109.7266,109.7109,109.7109,782
20140901|2014-07-18 15:30,18,109.7188,109.7188,109.7109,109.7188,1236
20140901|2014-07-20 17:00,21,109.7109,109.7188,109.7109,109.7188,3
20140901|2014-07-20 17:30,21,109.7188,109.7188,109.7188,109.7188,4
20140901|2014-07-20 18:00,21,109.7188,109.7188,109.7188,109.7188,7
20140901|2014-07-20 18:30,21,109.7188,109.7188,109.7109,109.7109,19
20140901|2014-07-20 19:00,21,109.7109,109.7109,109.7109,109.7109,391
20140901|2014-07-20 20:30,21,109.7109,109.7109,109.7109,109.7109,125
20140901|2014-07-20 21:00,21,109.7109,109.7109,109.7109,109.7109,168
20140901|2014-07-20 21:30,21,109.7109,109.7188,109.7109,109.7109,528
20140901|2014-07-20 22:30,21,109.7109,109.7109,109.7109,109.7109,10
20140901|2014-07-20 23:00,21,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-07-20 23:30,21,109.7109,109.7109,109.7031,109.7109,180
20140901|2014-07-21 00:00,21,109.7188,109.7188,109.7188,109.7188,1
20140901|2014-07-21 00:30,21,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-07-21 01:00,21,109.7188,109.7188,109.7109,109.7109,471
20140901|2014-07-21 01:30,21,109.7109,109.7109,109.7109,109.7109,90
20140901|2014-07-21 02:00,21,109.7109,109.7109,109.7031,109.7031,683
20140901|2014-07-21 02:30,21,109.7109,109.7109,109.7109,109.7109,786
20140901|2014-07-21 03:00,21,109.7109,109.7109,109.7031,109.7031,621
20140901|2014-07-21 03:30,21,109.7031,109.7031,109.7031,109.7031,28
20140901|2014-07-21 04:00,21,109.7031,109.7031,109.7031,109.7031,93
20140901|2014-07-21 04:30,21,109.7031,109.7031,109.7031,109.7031,80
20140901|2014-07-21 05:00,21,109.7031,109.7109,109.7031,109.7031,70
20140901|2014-07-21 05:30,21,109.7031,109.7031,109.6953,109.7031,351
20140901|2014-07-21 06:00,21,109.6953,109.7031,109.6953,109.6953,1557
20140901|2014-07-21 06:30,21,109.6953,109.7031,109.6875,109.6953,754
20140901|2014-07-21 07:00,21,109.7031,109.7031,109.6953,109.6953,989
20140901|2014-07-21 07:30,21,109.7031,109.7031,109.6953,109.6953,823
20140901|2014-07-21 08:00,21,109.7031,109.7109,109.6953,109.7031,7580
20140901|2014-07-21 08:30,21,109.7031,109.7031,109.6953,109.6953,7122
20140901|2014-07-21 09:00,21,109.7031,109.7031,109.6953,109.7031,7239
20140901|2014-07-21 09:30,21,109.7031,109.7188,109.7031,109.7109,7496
20140901|2014-07-21 10:00,21,109.7031,109.7109,109.7031,109.7109,1120
20140901|2014-07-21 10:30,21,109.7109,109.7109,109.7031,109.7109,1597
20140901|2014-07-21 11:00,21,109.7031,109.7109,109.7031,109.7109,390
20140901|2014-07-21 11:30,21,109.7109,109.7109,109.7031,109.7031,1483
20140901|2014-07-21 12:00,21,109.7031,109.7109,109.6875,109.6953,21565
20140901|2014-07-21 12:30,21,109.6953,109.6953,109.6875,109.6953,179
20140901|2014-07-21 13:00,21,109.6953,109.6953,109.6875,109.6875,1613
20140901|2014-07-21 13:30,21,109.6875,109.6953,109.6875,109.6875,2386
20140901|2014-07-21 14:00,21,109.6953,109.6953,109.6875,109.6875,831
20140901|2014-07-21 14:30,21,109.6875,109.6953,109.6875,109.6953,1782
20140901|2014-07-21 15:00,21,109.6953,109.6953,109.6875,109.6875,2893
20140901|2014-07-21 15:30,21,109.6953,109.7031,109.6953,109.6953,6916
20140901|2014-07-21 17:00,22,109.6953,109.6953,109.6875,109.6953,102
20140901|2014-07-21 17:30,22,109.6953,109.6953,109.6953,109.6953,8
20140901|2014-07-21 18:00,22,109.6953,109.6953,109.6875,109.6875,63
20140901|2014-07-21 19:00,22,109.6875,109.6953,109.6875,109.6953,154
20140901|2014-07-21 19:30,22,109.6953,109.6953,109.6953,109.6953,16
20140901|2014-07-21 20:00,22,109.6953,109.6953,109.6953,109.6953,3
20140901|2014-07-21 20:30,22,109.6875,109.6953,109.6875,109.6875,54
20140901|2014-07-21 21:00,22,109.6875,109.6953,109.6875,109.6953,28
20140901|2014-07-21 22:00,22,109.6953,109.6953,109.6953,109.6953,10
20140901|2014-07-21 22:30,22,109.6875,109.6875,109.6875,109.6875,2
20140901|2014-07-21 23:30,22,109.6953,109.6953,109.6953,109.6953,104
20140901|2014-07-22 00:30,22,109.6953,109.6953,109.6875,109.6875,82
20140901|2014-07-22 01:00,22,109.6953,109.6953,109.6875,109.6875,401
20140901|2014-07-22 01:30,22,109.6875,109.6875,109.6797,109.6875,4570
20140901|2014-07-22 02:00,22,109.6875,109.6953,109.6875,109.6953,197
20140901|2014-07-22 02:30,22,109.6953,109.6953,109.6875,109.6875,4321
20140901|2014-07-22 03:00,22,109.6875,109.6953,109.6875,109.6953,1349
20140901|2014-07-22 03:30,22,109.6875,109.6953,109.6875,109.6875,4805
20140901|2014-07-22 04:00,22,109.6875,109.6953,109.6875,109.6875,1146
20140901|2014-07-22 04:30,22,109.6875,109.6953,109.6797,109.6875,7130
20140901|2014-07-22 05:00,22,109.6953,109.6953,109.6875,109.6875,1437
20140901|2014-07-22 05:30,22,109.6953,109.6953,109.6875,109.6875,1280
20140901|2014-07-22 06:00,22,109.6875,109.6875,109.6797,109.6797,3213
20140901|2014-07-22 06:30,22,109.6875,109.6875,109.6719,109.6797,17303
20140901|2014-07-22 07:00,22,109.6875,109.6875,109.6797,109.6797,6248
20140901|2014-07-22 07:30,22,109.6797,109.7266,109.6797,109.7266,37419
20140901|2014-07-22 08:00,22,109.7188,109.7344,109.7188,109.7266,15342
20140901|2014-07-22 08:30,22,109.7266,109.7266,109.7109,109.7188,9124
20140901|2014-07-22 09:00,22,109.7188,109.7188,109.7031,109.7031,10757
20140901|2014-07-22 09:30,22,109.7031,109.7109,109.7031,109.7109,6301
20140901|2014-07-22 10:00,22,109.7109,109.7188,109.7031,109.7109,6286
20140901|2014-07-22 10:30,22,109.7109,109.7188,109.7031,109.7188,2619
20140901|2014-07-22 11:00,22,109.7188,109.7188,109.7109,109.7188,371
20140901|2014-07-22 11:30,22,109.7109,109.7188,109.7109,109.7188,6065
20140901|2014-07-22 12:00,22,109.7188,109.7266,109.7188,109.7266,3656
20140901|2014-07-22 12:30,22,109.7266,109.7266,109.7188,109.7266,593
20140901|2014-07-22 13:00,22,109.7266,109.7266,109.7188,109.7266,819
20140901|2014-07-22 13:30,22,109.7266,109.7344,109.7188,109.7188,8181
20140901|2014-07-22 14:00,22,109.7266,109.7344,109.7188,109.7266,5880
20140901|2014-07-22 14:30,22,109.7266,109.7344,109.7188,109.7344,2319
20140901|2014-07-22 15:00,22,109.7266,109.7344,109.7266,109.7266,2401
20140901|2014-07-22 15:30,22,109.7266,109.7344,109.7266,109.7266,338
20140901|2014-07-22 17:00,23,109.7344,109.7344,109.7266,109.7266,24
20140901|2014-07-22 17:30,23,109.7266,109.7266,109.7266,109.7266,2
20140901|2014-07-22 18:00,23,109.7344,109.7344,109.7344,109.7344,531
20140901|2014-07-22 18:30,23,109.7344,109.7344,109.7344,109.7344,126
20140901|2014-07-22 19:00,23,109.7266,109.7344,109.7266,109.7266,25
20140901|2014-07-22 19:30,23,109.7344,109.7344,109.7266,109.7266,210
20140901|2014-07-22 20:00,23,109.7266,109.7344,109.7266,109.7344,45
20140901|2014-07-22 20:30,23,109.7344,109.7344,109.7344,109.7344,59
20140901|2014-07-22 21:00,23,109.7266,109.7266,109.7266,109.7266,2
20140901|2014-07-22 22:00,23,109.7344,109.7344,109.7344,109.7344,84
20140901|2014-07-22 23:00,23,109.7344,109.7344,109.7344,109.7344,260
20140901|2014-07-22 23:30,23,109.7422,109.7422,109.7344,109.7344,48
20140901|2014-07-23 00:30,23,109.7344,109.7344,109.7344,109.7344,179
20140901|2014-07-23 01:00,23,109.7344,109.7344,109.7344,109.7344,57
20140901|2014-07-23 01:30,23,109.7344,109.7344,109.7266,109.7266,16
20140901|2014-07-23 02:00,23,109.7344,109.7344,109.7266,109.7266,2546
20140901|2014-07-23 02:30,23,109.7266,109.7344,109.7266,109.7266,147
20140901|2014-07-23 03:00,23,109.7266,109.7344,109.7266,109.7344,79
20140901|2014-07-23 03:30,23,109.7344,109.7344,109.7266,109.7344,1020
20140901|2014-07-23 04:00,23,109.7422,109.75,109.7344,109.75,1075
20140901|2014-07-23 04:30,23,109.7422,109.75,109.7344,109.7344,800
20140901|2014-07-23 05:00,23,109.7344,109.7422,109.7344,109.7344,647
20140901|2014-07-23 05:30,23,109.7422,109.75,109.7422,109.75,384
20140901|2014-07-23 06:00,23,109.75,109.7578,109.7422,109.75,2603
20140901|2014-07-23 06:30,23,109.75,109.75,109.7422,109.75,6278
20140901|2014-07-23 07:00,23,109.75,109.75,109.7344,109.7344,3051
20140901|2014-07-23 07:30,23,109.7344,109.75,109.7344,109.7422,10282
20140901|2014-07-23 08:00,23,109.75,109.75,109.7422,109.75,1600
20140901|2014-07-23 08:30,23,109.7422,109.75,109.7422,109.75,10659
20140901|2014-07-23 09:00,23,109.75,109.75,109.7422,109.75,2291
20140901|2014-07-23 09:30,23,109.7422,109.75,109.7344,109.7422,4682
20140901|2014-07-23 10:00,23,109.7344,109.75,109.7344,109.7422,17819
20140901|2014-07-23 10:30,23,109.7344,109.75,109.7344,109.7422,5426
20140901|2014-07-23 11:00,23,109.75,109.75,109.7422,109.7422,275
20140901|2014-07-23 11:30,23,109.7422,109.75,109.7422,109.75,412
20140901|2014-07-23 12:00,23,109.7422,109.75,109.7422,109.75,4671
20140901|2014-07-23 12:30,23,109.75,109.75,109.7422,109.75,143
20140901|2014-07-23 13:00,23,109.7422,109.75,109.7344,109.7344,4732
20140901|2014-07-23 13:30,23,109.7344,109.7422,109.7344,109.7344,3161
20140901|2014-07-23 14:00,23,109.7344,109.7422,109.7344,109.7422,1018
20140901|2014-07-23 14:30,23,109.7422,109.7578,109.7422,109.7578,23349
20140901|2014-07-23 15:00,23,109.75,109.7578,109.75,109.75,4324
20140901|2014-07-23 15:30,23,109.7578,109.7578,109.75,109.75,3142
20140901|2014-07-23 17:00,24,109.75,109.7578,109.75,109.7578,67
20140901|2014-07-23 17:30,24,109.75,109.7578,109.7422,109.7578,334
20140901|2014-07-23 18:00,24,109.75,109.75,109.75,109.75,2
20140901|2014-07-23 18:30,24,109.75,109.7578,109.75,109.75,194
20140901|2014-07-23 19:00,24,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-07-23 19:30,24,109.75,109.75,109.75,109.75,59
20140901|2014-07-23 20:00,24,109.75,109.75,109.75,109.75,415
20140901|2014-07-23 20:30,24,109.75,109.75,109.7422,109.7422,265
20140901|2014-07-23 21:00,24,109.7422,109.7422,109.7422,109.7422,39
20140901|2014-07-23 21:30,24,109.75,109.75,109.7422,109.7422,126
20140901|2014-07-23 22:00,24,109.7422,109.7422,109.7422,109.7422,48
20140901|2014-07-23 22:30,24,109.7422,109.75,109.7422,109.75,617
20140901|2014-07-23 23:00,24,109.75,109.75,109.7422,109.7422,2
20140901|2014-07-23 23:30,24,109.75,109.75,109.7422,109.75,45
20140901|2014-07-24 00:30,24,109.75,109.75,109.75,109.75,5
20140901|2014-07-24 01:00,24,109.75,109.75,109.75,109.75,148
20140901|2014-07-24 01:30,24,109.7422,109.75,109.7422,109.75,961
20140901|2014-07-24 02:00,24,109.75,109.7578,109.75,109.7578,232
20140901|2014-07-24 02:30,24,109.75,109.75,109.7422,109.7422,4579
20140901|2014-07-24 03:00,24,109.7422,109.7422,109.7344,109.7422,2949
20140901|2014-07-24 03:30,24,109.7422,109.7422,109.7344,109.7422,1111
20140901|2014-07-24 04:00,24,109.7344,109.7422,109.7344,109.7344,431
20140901|2014-07-24 04:30,24,109.7344,109.7422,109.7344,109.7422,147
20140901|2014-07-24 05:00,24,109.7344,109.7344,109.7344,109.7344,55
20140901|2014-07-24 05:30,24,109.7344,109.7344,109.7344,109.7344,71
20140901|2014-07-24 06:00,24,109.7344,109.7422,109.7344,109.7344,1036
20140901|2014-07-24 06:30,24,109.7422,109.7422,109.7344,109.7344,370
20140901|2014-07-24 07:00,24,109.7344,109.7344,109.7188,109.7266,10124
20140901|2014-07-24 07:30,24,109.7266,109.7266,109.7031,109.7109,25256
20140901|2014-07-24 08:00,24,109.7188,109.7188,109.7031,109.7109,6831
20140901|2014-07-24 08:30,24,109.7109,109.7109,109.6875,109.6953,20198
20140901|2014-07-24 09:00,24,109.6875,109.7109,109.6875,109.7031,26848
20140901|2014-07-24 09:30,24,109.6953,109.7109,109.6953,109.7031,3281
20140901|2014-07-24 10:00,24,109.7109,109.7109,109.6953,109.7031,5891
20140901|2014-07-24 10:30,24,109.6953,109.7031,109.6953,109.7031,3078
20140901|2014-07-24 11:00,24,109.6953,109.7031,109.6953,109.7031,790
20140901|2014-07-24 11:30,24,109.7031,109.7031,109.6953,109.6953,1678
20140901|2014-07-24 12:00,24,109.6953,109.7031,109.6953,109.6953,8077
20140901|2014-07-24 12:30,24,109.6953,109.7031,109.6875,109.7031,6217
20140901|2014-07-24 13:00,24,109.6953,109.7031,109.6953,109.7031,3471
20140901|2014-07-24 13:30,24,109.7031,109.7109,109.7031,109.7109,4274
20140901|2014-07-24 14:00,24,109.7109,109.7109,109.6953,109.6953,2261
20140901|2014-07-24 14:30,24,109.7031,109.7109,109.6953,109.7109,7660
20140901|2014-07-24 15:00,24,109.7031,109.7109,109.7031,109.7109,300
20140901|2014-07-24 15:30,24,109.7031,109.7109,109.7031,109.7109,2133
20140901|2014-07-24 17:00,25,109.7109,109.7188,109.7109,109.7188,37
20140901|2014-07-24 17:30,25,109.7109,109.7188,109.7109,109.7109,157
20140901|2014-07-24 19:30,25,109.7188,109.7188,109.7188,109.7188,17
20140901|2014-07-24 20:00,25,109.7109,109.7109,109.7109,109.7109,100
20140901|2014-07-24 20:30,25,109.7109,109.7109,109.7109,109.7109,6
20140901|2014-07-24 22:30,25,109.7109,109.7109,109.7109,109.7109,29
20140901|2014-07-24 23:00,25,109.7109,109.7109,109.7109,109.7109,2
20140901|2014-07-24 23:30,25,109.7109,109.7109,109.7109,109.7109,904
20140901|2014-07-25 00:00,25,109.7188,109.7188,109.7109,109.7109,60
20140901|2014-07-25 01:00,25,109.7188,109.7188,109.7188,109.7188,893
20140901|2014-07-25 01:30,25,109.7109,109.7188,109.7109,109.7109,2202
20140901|2014-07-25 02:00,25,109.7109,109.7109,109.7031,109.7031,890
20140901|2014-07-25 02:30,25,109.6953,109.7031,109.6875,109.6953,2141
20140901|2014-07-25 03:00,25,109.6953,109.6953,109.6875,109.6875,1084
20140901|2014-07-25 03:30,25,109.6875,109.6953,109.6875,109.6953,102
20140901|2014-07-25 04:00,25,109.6875,109.6953,109.6875,109.6953,67
20140901|2014-07-25 04:30,25,109.6875,109.6953,109.6875,109.6875,324
20140901|2014-07-25 05:00,25,109.6875,109.7031,109.6875,109.6953,1881
20140901|2014-07-25 05:30,25,109.6953,109.6953,109.6875,109.6953,1886
20140901|2014-07-25 06:00,25,109.6953,109.7031,109.6953,109.7031,896
20140901|2014-07-25 06:30,25,109.6953,109.7031,109.6875,109.6953,3115
20140901|2014-07-25 07:00,25,109.6953,109.7031,109.6875,109.6953,2263
20140901|2014-07-25 07:30,25,109.7031,109.7109,109.6953,109.7031,9952
20140901|2014-07-25 08:00,25,109.7109,109.7109,109.7031,109.7109,7565
20140901|2014-07-25 08:30,25,109.7109,109.7109,109.7031,109.7031,3636
20140901|2014-07-25 09:00,25,109.7031,109.7109,109.7031,109.7109,1804
20140901|2014-07-25 09:30,25,109.7109,109.7109,109.7031,109.7109,2340
20140901|2014-07-25 10:00,25,109.7109,109.7188,109.7031,109.7188,12045
20140901|2014-07-25 10:30,25,109.7109,109.7188,109.7031,109.7031,4531
20140901|2014-07-25 11:00,25,109.7031,109.7109,109.7031,109.7109,362
20140901|2014-07-25 11:30,25,109.7031,109.7109,109.7031,109.7031,1894
20140901|2014-07-25 12:00,25,109.7031,109.7109,109.7031,109.7109,1865
20140901|2014-07-25 12:30,25,109.7109,109.7109,109.7031,109.7109,1118
20140901|2014-07-25 13:00,25,109.7109,109.7109,109.7031,109.7109,9573
20140901|2014-07-25 13:30,25,109.7109,109.7188,109.7109,109.7109,4628
20140901|2014-07-25 14:00,25,109.7109,109.7188,109.7109,109.7109,1367
20140901|2014-07-25 14:30,25,109.7109,109.7188,109.7109,109.7109,210
20140901|2014-07-25 15:00,25,109.7188,109.7188,109.7109,109.7109,188
20140901|2014-07-25 15:30,25,109.7109,109.7188,109.7109,109.7188,2084
20140901|2014-07-25 16:00,25,109.7188,109.7188,109.7188,109.7188,38
20140901|2014-07-27 17:00,28,109.7109,109.7188,109.7109,109.7109,37
20140901|2014-07-27 17:30,28,109.7109,109.7109,109.7109,109.7109,59
20140901|2014-07-27 18:00,28,109.7109,109.7109,109.7109,109.7109,30
20140901|2014-07-27 18:30,28,109.7109,109.7109,109.7109,109.7109,18
20140901|2014-07-27 19:00,28,109.7188,109.7188,109.7188,109.7188,59
20140901|2014-07-27 19:30,28,109.7109,109.7188,109.7109,109.7109,71
20140901|2014-07-27 20:00,28,109.7109,109.7188,109.7109,109.7188,30
20140901|2014-07-27 22:00,28,109.7109,109.7109,109.7109,109.7109,6
20140901|2014-07-27 22:30,28,109.7109,109.7109,109.7109,109.7109,2
20140901|2014-07-27 23:30,28,109.7109,109.7109,109.7109,109.7109,16
20140901|2014-07-28 00:00,28,109.7109,109.7109,109.7109,109.7109,80
20140901|2014-07-28 00:30,28,109.7109,109.7188,109.7109,109.7188,41
20140901|2014-07-28 01:00,28,109.7109,109.7109,109.6953,109.6953,2930
20140901|2014-07-28 01:30,28,109.6953,109.7031,109.6953,109.7031,220
20140901|2014-07-28 02:00,28,109.7031,109.7031,109.6953,109.7031,197
20140901|2014-07-28 02:30,28,109.6953,109.7031,109.6953,109.6953,539
20140901|2014-07-28 03:00,28,109.7031,109.7031,109.6953,109.6953,123
20140901|2014-07-28 03:30,28,109.6953,109.7031,109.6953,109.7031,7
20140901|2014-07-28 04:00,28,109.6953,109.7031,109.6953,109.7031,2254
20140901|2014-07-28 04:30,28,109.7031,109.7109,109.7031,109.7109,425
20140901|2014-07-28 05:00,28,109.7109,109.7109,109.7031,109.7031,303
20140901|2014-07-28 05:30,28,109.7031,109.7109,109.7031,109.7031,47
20140901|2014-07-28 06:00,28,109.7031,109.7109,109.7031,109.7031,880
20140901|2014-07-28 06:30,28,109.7109,109.7109,109.7031,109.7109,4194
20140901|2014-07-28 07:00,28,109.7109,109.7109,109.6953,109.6953,4142
20140901|2014-07-28 07:30,28,109.6953,109.7031,109.6953,109.6953,597
20140901|2014-07-28 08:00,28,109.6953,109.7109,109.6953,109.7031,11791
20140901|2014-07-28 08:30,28,109.7109,109.7109,109.7031,109.7031,15410
20140901|2014-07-28 09:00,28,109.7031,109.7188,109.7031,109.7109,6131
20140901|2014-07-28 09:30,28,109.7109,109.7109,109.7031,109.7109,857
20140901|2014-07-28 10:00,28,109.7031,109.7109,109.6953,109.7031,12534
20140901|2014-07-28 10:30,28,109.6953,109.7031,109.6953,109.7031,1597
20140901|2014-07-28 11:00,28,109.7031,109.7031,109.6953,109.6953,3816
20140901|2014-07-28 11:30,28,109.7031,109.7031,109.6953,109.6953,579
20140901|2014-07-28 12:00,28,109.7031,109.7031,109.6875,109.7031,21771
20140901|2014-07-28 12:30,28,109.6953,109.7031,109.6875,109.6953,2634
20140901|2014-07-28 13:00,28,109.6953,109.6953,109.6875,109.6953,2282
20140901|2014-07-28 13:30,28,109.6953,109.7031,109.6875,109.7031,21485
20140901|2014-07-28 14:00,28,109.7031,109.7031,109.6953,109.7031,1877
20140901|2014-07-28 14:30,28,109.7031,109.7031,109.6953,109.7031,4638
20140901|2014-07-28 15:00,28,109.6953,109.7031,109.6953,109.7031,374
20140901|2014-07-28 15:30,28,109.6953,109.7031,109.6953,109.6953,4905
20140901|2014-07-28 17:00,29,109.6953,109.6953,109.6953,109.6953,2
20140901|2014-07-28 17:30,29,109.6953,109.6953,109.6953,109.6953,2
20140901|2014-07-28 18:00,29,109.7031,109.7031,109.7031,109.7031,1
20140901|2014-07-28 18:30,29,109.6953,109.7031,109.6953,109.6953,140
20140901|2014-07-28 19:00,29,109.6953,109.6953,109.6953,109.6953,85
20140901|2014-07-28 19:30,29,109.6953,109.6953,109.6953,109.6953,77
20140901|2014-07-28 20:00,29,109.6953,109.6953,109.6953,109.6953,93
20140901|2014-07-28 20:30,29,109.6953,109.6953,109.6953,109.6953,117
20140901|2014-07-28 21:00,29,109.6953,109.6953,109.6953,109.6953,94
20140901|2014-07-28 22:00,29,109.6953,109.6953,109.6953,109.6953,17
20140901|2014-07-28 22:30,29,109.6953,109.7031,109.6953,109.6953,79
20140901|2014-07-28 23:00,29,109.6953,109.6953,109.6953,109.6953,781
20140901|2014-07-28 23:30,29,109.6953,109.6953,109.6953,109.6953,9
20140901|2014-07-29 00:00,29,109.6953,109.6953,109.6953,109.6953,853
20140901|2014-07-29 00:30,29,109.6953,109.6953,109.6875,109.6875,214
20140901|2014-07-29 01:00,29,109.6875,109.6953,109.6875,109.6953,35
20140901|2014-07-29 01:30,29,109.6953,109.6953,109.6953,109.6953,36
20140901|2014-07-29 02:00,29,109.6953,109.7031,109.6875,109.7031,3855
20140901|2014-07-29 02:30,29,109.7031,109.7109,109.6953,109.7109,655
20140901|2014-07-29 03:00,29,109.7109,109.7109,109.7031,109.7109,3718
20140901|2014-07-29 03:30,29,109.7109,109.7109,109.7109,109.7109,459
20140901|2014-07-29 04:00,29,109.7109,109.7109,109.7031,109.7109,327
20140901|2014-07-29 04:30,29,109.7031,109.7109,109.7031,109.7031,216
20140901|2014-07-29 05:00,29,109.7109,109.7109,109.7031,109.7109,515
20140901|2014-07-29 05:30,29,109.7031,109.7109,109.6953,109.7031,1740
20140901|2014-07-29 06:00,29,109.6953,109.7031,109.6953,109.6953,2184
20140901|2014-07-29 06:30,29,109.6953,109.7031,109.6875,109.6875,4120
20140901|2014-07-29 07:00,29,109.6953,109.6953,109.6797,109.6953,4722
20140901|2014-07-29 07:30,29,109.6953,109.7109,109.6875,109.7031,16092
20140901|2014-07-29 08:00,29,109.7031,109.7031,109.6953,109.7031,1761
20140901|2014-07-29 08:30,29,109.7031,109.7031,109.6953,109.7031,5490
20140901|2014-07-29 09:00,29,109.6953,109.7031,109.6953,109.7031,3180
20140901|2014-07-29 09:30,29,109.7031,109.7031,109.6953,109.7031,4522
20140901|2014-07-29 10:00,29,109.7031,109.7031,109.6953,109.7031,3199
20140901|2014-07-29 10:30,29,109.6953,109.7031,109.6953,109.6953,340
20140901|2014-07-29 11:00,29,109.7031,109.7031,109.6875,109.6875,8191
20140901|2014-07-29 11:30,29,109.6875,109.6953,109.6797,109.6875,3907
20140901|2014-07-29 12:00,29,109.6797,109.7031,109.6797,109.7031,19106
20140901|2014-07-29 12:30,29,109.7031,109.7031,109.6953,109.7031,8276
20140901|2014-07-29 13:00,29,109.6953,109.7031,109.6953,109.6953,8459
20140901|2014-07-29 13:30,29,109.7031,109.7109,109.6953,109.7109,21447
20140901|2014-07-29 14:00,29,109.7031,109.7109,109.7031,109.7109,2960
20140901|2014-07-29 14:30,29,109.7109,109.7109,109.6953,109.7031,11451
20140901|2014-07-29 15:00,29,109.6953,109.7109,109.6953,109.7109,3376
20140901|2014-07-29 15:30,29,109.7109,109.7109,109.7031,109.7031,2187
20140901|2014-07-29 17:00,30,109.7031,109.7031,109.7031,109.7031,57
20140901|2014-07-29 17:30,30,109.7031,109.7031,109.7031,109.7031,1308
20140901|2014-07-29 18:00,30,109.7031,109.7031,109.7031,109.7031,39
20140901|2014-07-29 18:30,30,109.7031,109.7031,109.7031,109.7031,37
20140901|2014-07-29 19:00,30,109.7031,109.7031,109.7031,109.7031,97
20140901|2014-07-29 19:30,30,109.7031,109.7031,109.7031,109.7031,294
20140901|2014-07-29 20:00,30,109.6953,109.6953,109.6953,109.6953,1
20140901|2014-07-29 20:30,30,109.6953,109.7031,109.6953,109.6953,239
20140901|2014-07-29 21:00,30,109.6953,109.7031,109.6953,109.7031,66
20140901|2014-07-29 21:30,30,109.6953,109.6953,109.6953,109.6953,11
20140901|2014-07-29 22:30,30,109.6953,109.6953,109.6953,109.6953,2
20140901|2014-07-30 00:00,30,109.7031,109.7031,109.6953,109.7031,417
20140901|2014-07-30 00:30,30,109.6953,109.6953,109.6953,109.6953,456
20140901|2014-07-30 01:00,30,109.6953,109.6953,109.6875,109.6953,574
20140901|2014-07-30 01:30,30,109.6953,109.6953,109.6875,109.6875,105
20140901|2014-07-30 02:00,30,109.6875,109.6953,109.6875,109.6953,4422
20140901|2014-07-30 02:30,30,109.6953,109.6953,109.6875,109.6953,119
20140901|2014-07-30 03:00,30,109.6953,109.6953,109.6875,109.6953,241
20140901|2014-07-30 03:30,30,109.6953,109.6953,109.6953,109.6953,80
20140901|2014-07-30 04:00,30,109.6953,109.6953,109.6875,109.6875,929
20140901|2014-07-30 04:30,30,109.6953,109.6953,109.6875,109.6953,1692
20140901|2014-07-30 05:00,30,109.7031,109.7031,109.6953,109.7031,178
20140901|2014-07-30 05:30,30,109.6953,109.7031,109.6953,109.6953,1561
20140901|2014-07-30 06:00,30,109.6953,109.7031,109.6953,109.7031,5041
20140901|2014-07-30 06:30,30,109.7031,109.7031,109.6953,109.6953,2113
20140901|2014-07-30 07:00,30,109.7031,109.7031,109.6875,109.6953,7094
20140901|2014-07-30 07:30,30,109.6953,109.6953,109.6328,109.6406,39039
20140901|2014-07-30 08:00,30,109.6484,109.6484,109.6328,109.6484,20173
20140901|2014-07-30 08:30,30,109.6484,109.6484,109.6328,109.6484,11070
20140901|2014-07-30 09:00,30,109.6484,109.6484,109.6406,109.6406,4879
20140901|2014-07-30 09:30,30,109.6406,109.6484,109.6328,109.6406,23059
20140901|2014-07-30 10:00,30,109.6328,109.6406,109.6328,109.6406,11230
20140901|2014-07-30 10:30,30,109.6406,109.6406,109.6328,109.6406,2033
20140901|2014-07-30 11:00,30,109.6406,109.6406,109.6172,109.6328,18291
20140901|2014-07-30 11:30,30,109.6328,109.6328,109.6172,109.6172,27709
20140901|2014-07-30 12:00,30,109.625,109.6328,109.6094,109.6328,15439
20140901|2014-07-30 12:30,30,109.6328,109.6406,109.625,109.6406,5467
20140901|2014-07-30 13:00,30,109.6406,109.6719,109.5938,109.6641,30685
20140901|2014-07-30 13:30,30,109.6641,109.6719,109.6563,109.6641,15045
20140901|2014-07-30 14:00,30,109.6641,109.6641,109.6563,109.6641,6891
20140901|2014-07-30 14:30,30,109.6641,109.6641,109.6563,109.6641,853
20140901|2014-07-30 15:00,30,109.6641,109.6641,109.6563,109.6641,1863
20140901|2014-07-30 15:30,30,109.6641,109.6641,109.6563,109.6641,2244
20140901|2014-07-30 17:00,31,109.6641,109.6641,109.6641,109.6641,912
20140901|2014-07-30 17:30,31,109.6641,109.6641,109.6563,109.6641,391
20140901|2014-07-30 18:00,31,109.6641,109.6641,109.6641,109.6641,18
20140901|2014-07-30 18:30,31,109.6641,109.6641,109.6641,109.6641,66
20140901|2014-07-30 19:00,31,109.6563,109.6719,109.6563,109.6719,907
20140901|2014-07-30 19:30,31,109.6719,109.6797,109.6641,109.6719,492
20140901|2014-07-30 20:00,31,109.6797,109.6797,109.6719,109.6719,285
20140901|2014-07-30 20:30,31,109.6719,109.6719,109.6719,109.6719,3
20140901|2014-07-30 21:00,31,109.6719,109.6719,109.6719,109.6719,31
20140901|2014-07-30 21:30,31,109.6641,109.6719,109.6641,109.6719,159
20140901|2014-07-30 22:00,31,109.6719,109.6719,109.6719,109.6719,8
20140901|2014-07-30 23:00,31,109.6641,109.6641,109.6641,109.6641,605
20140901|2014-07-30 23:30,31,109.6641,109.6719,109.6641,109.6641,355
20140901|2014-07-31 00:30,31,109.6719,109.6719,109.6719,109.6719,97
20140901|2014-07-31 01:00,31,109.6719,109.6719,109.6641,109.6719,226
20140901|2014-07-31 01:30,31,109.6641,109.6719,109.6641,109.6641,262
20140901|2014-07-31 02:00,31,109.6719,109.6719,109.6563,109.6563,1835
20140901|2014-07-31 02:30,31,109.6641,109.6641,109.6563,109.6641,861
20140901|2014-07-31 03:00,31,109.6641,109.6719,109.6641,109.6641,1387
20140901|2014-07-31 03:30,31,109.6563,109.6641,109.6563,109.6641,1120
20140901|2014-07-31 04:00,31,109.6719,109.6719,109.6641,109.6719,527
20140901|2014-07-31 04:30,31,109.6641,109.6719,109.6641,109.6641,642
20140901|2014-07-31 05:00,31,109.6719,109.6719,109.6641,109.6641,1320
20140901|2014-07-31 05:30,31,109.6641,109.6641,109.6563,109.6563,986
20140901|2014-07-31 06:00,31,109.6641,109.6719,109.6563,109.6641,3245
20140901|2014-07-31 06:30,31,109.6641,109.6719,109.6641,109.6719,2061
20140901|2014-07-31 07:00,31,109.6719,109.6719,109.6641,109.6719,7185
20140901|2014-07-31 07:30,31,109.6719,109.6719,109.6328,109.6484,36793
20140901|2014-07-31 08:00,31,109.6484,109.6484,109.6406,109.6406,3166
20140901|2014-07-31 08:30,31,109.6406,109.6563,109.6406,109.6563,19869
20140901|2014-07-31 09:00,31,109.6563,109.6641,109.6484,109.6563,9534
20140901|2014-07-31 09:30,31,109.6641,109.6797,109.6563,109.6719,8335
20140901|2014-07-31 10:00,31,109.6719,109.6875,109.6719,109.6797,9214
20140901|2014-07-31 10:30,31,109.6875,109.7031,109.6797,109.6875,14172
20140901|2014-07-31 11:00,31,109.6953,109.7109,109.6875,109.7109,12571
20140901|2014-07-31 11:30,31,109.7109,109.7109,109.6953,109.7031,7321
20140901|2014-07-31 12:00,31,109.7031,109.7109,109.6953,109.7031,11847
20140901|2014-07-31 12:30,31,109.7031,109.7031,109.6953,109.7031,1096
20140901|2014-07-31 13:00,31,109.7031,109.7031,109.6875,109.6875,10152
20140901|2014-07-31 13:30,31,109.6875,109.7109,109.6875,109.7109,25273
20140901|2014-07-31 14:00,31,109.7109,109.7109,109.6953,109.7109,25380
20140901|2014-07-31 14:30,31,109.7109,109.7109,109.7031,109.7031,3696
20140901|2014-07-31 15:00,31,109.7031,109.7109,109.7031,109.7109,1330
20140901|2014-07-31 15:30,31,109.7109,109.7188,109.7031,109.7188,10383
20140901|2014-07-31 16:00,31,109.7188,109.7188,109.7188,109.7188,710
20140901|2014-07-31 17:00,1,109.7109,109.7188,109.7109,109.7109,236
20140901|2014-07-31 17:30,1,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-07-31 18:00,1,109.7188,109.7188,109.7109,109.7109,91
20140901|2014-07-31 18:30,1,109.7188,109.7188,109.7109,109.7109,62
20140901|2014-07-31 19:00,1,109.7188,109.7188,109.7109,109.7109,326
20140901|2014-07-31 19:30,1,109.7109,109.7188,109.7109,109.7188,3
20140901|2014-07-31 20:00,1,109.7109,109.7109,109.7109,109.7109,18
20140901|2014-07-31 20:30,1,109.7188,109.7188,109.7109,109.7109,1877
20140901|2014-07-31 21:00,1,109.7109,109.7109,109.7031,109.7109,328
20140901|2014-07-31 22:00,1,109.7109,109.7109,109.7109,109.7109,4
20140901|2014-07-31 22:30,1,109.7109,109.7109,109.7109,109.7109,1
20140901|2014-07-31 23:00,1,109.7188,109.7188,109.7188,109.7188,655
20140901|2014-07-31 23:30,1,109.7109,109.7109,109.7109,109.7109,454
20140901|2014-08-01 00:00,1,109.7109,109.7109,109.7109,109.7109,136
20140901|2014-08-01 00:30,1,109.7109,109.7109,109.7109,109.7109,44
20140901|2014-08-01 01:00,1,109.7109,109.7188,109.7109,109.7109,444
20140901|2014-08-01 01:30,1,109.7109,109.7188,109.7109,109.7109,264
20140901|2014-08-01 02:00,1,109.7109,109.7188,109.7031,109.7109,2009
20140901|2014-08-01 02:30,1,109.7109,109.7109,109.7031,109.7031,1363
20140901|2014-08-01 03:00,1,109.7031,109.7109,109.7031,109.7031,200
20140901|2014-08-01 03:30,1,109.7031,109.7188,109.7031,109.7109,2901
20140901|2014-08-01 04:00,1,109.7109,109.7188,109.7109,109.7109,2465
20140901|2014-08-01 04:30,1,109.7109,109.7188,109.7109,109.7188,672
20140901|2014-08-01 05:00,1,109.7188,109.7188,109.7109,109.7109,1452
20140901|2014-08-01 05:30,1,109.7109,109.7188,109.7031,109.7031,2350
20140901|2014-08-01 06:00,1,109.7109,109.7266,109.7031,109.7188,7833
20140901|2014-08-01 06:30,1,109.7188,109.7188,109.7109,109.7188,4946
20140901|2014-08-01 07:00,1,109.7266,109.7266,109.7109,109.7109,16871
20140901|2014-08-01 07:30,1,109.7109,109.8125,109.7109,109.7969,29894
20140901|2014-08-01 08:00,1,109.8047,109.8125,109.7891,109.7969,28092
20140901|2014-08-01 08:30,1,109.7969,109.8047,109.7813,109.7891,22140
20140901|2014-08-01 09:00,1,109.7891,109.7969,109.7813,109.7891,11452
20140901|2014-08-01 09:30,1,109.7969,109.8125,109.7891,109.8047,9380
20140901|2014-08-01 10:00,1,109.8047,109.8203,109.8047,109.8125,11746
20140901|2014-08-01 10:30,1,109.8203,109.8516,109.8125,109.8438,20507
20140901|2014-08-01 11:00,1,109.8359,109.8438,109.8281,109.8281,8160
20140901|2014-08-01 11:30,1,109.8281,109.8438,109.8281,109.8438,10408
20140901|2014-08-01 12:00,1,109.8359,109.8438,109.8281,109.8281,4993
20140901|2014-08-01 12:30,1,109.8281,109.8359,109.8281,109.8281,4056
20140901|2014-08-01 13:00,1,109.8281,109.8359,109.8281,109.8281,465
20140901|2014-08-01 13:30,1,109.8359,109.8359,109.8281,109.8281,7326
20140901|2014-08-01 14:00,1,109.8281,109.8359,109.8281,109.8281,1226
20140901|2014-08-01 14:30,1,109.8281,109.8359,109.8281,109.8281,3696
20140901|2014-08-01 15:00,1,109.8359,109.8359,109.8281,109.8281,8913
20140901|2014-08-01 15:30,1,109.8359,109.8359,109.8281,109.8281,2835
20140901|2014-08-03 17:00,4,109.8281,109.8359,109.8281,109.8359,88
20140901|2014-08-03 17:30,4,109.8281,109.8359,109.8281,109.8359,132
20140901|2014-08-03 18:00,4,109.8281,109.8281,109.8281,109.8281,794
20140901|2014-08-03 18:30,4,109.8281,109.8281,109.8281,109.8281,590
20140901|2014-08-03 19:00,4,109.8281,109.8438,109.8281,109.8359,1715
20140901|2014-08-03 19:30,4,109.8359,109.8438,109.8359,109.8359,125
20140901|2014-08-03 20:00,4,109.8359,109.8359,109.8281,109.8281,605
20140901|2014-08-03 20:30,4,109.8281,109.8359,109.8203,109.8203,931
20140901|2014-08-03 21:00,4,109.8281,109.8281,109.8203,109.8203,64
20140901|2014-08-03 21:30,4,109.8203,109.8203,109.8203,109.8203,35
20140901|2014-08-03 22:00,4,109.8281,109.8281,109.8281,109.8281,3
20140901|2014-08-03 22:30,4,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-08-03 23:00,4,109.8281,109.8281,109.8203,109.8203,296
20140901|2014-08-03 23:30,4,109.8281,109.8359,109.8281,109.8281,936
20140901|2014-08-04 00:00,4,109.8281,109.8359,109.8281,109.8281,175
20140901|2014-08-04 00:30,4,109.8281,109.8281,109.8281,109.8281,39
20140901|2014-08-04 01:00,4,109.8281,109.8281,109.8203,109.8281,261
20140901|2014-08-04 01:30,4,109.8281,109.8359,109.8281,109.8359,615
20140901|2014-08-04 02:00,4,109.8359,109.8359,109.8281,109.8359,558
20140901|2014-08-04 02:30,4,109.8359,109.8438,109.8281,109.8438,2755
20140901|2014-08-04 03:00,4,109.8438,109.8438,109.8359,109.8359,691
20140901|2014-08-04 03:30,4,109.8438,109.8438,109.8438,109.8438,18
20140901|2014-08-04 04:00,4,109.8438,109.8438,109.8359,109.8438,873
20140901|2014-08-04 04:30,4,109.8438,109.8438,109.8359,109.8438,538
20140901|2014-08-04 05:00,4,109.8438,109.8438,109.8359,109.8438,254
20140901|2014-08-04 05:30,4,109.8359,109.8438,109.8281,109.8281,1499
20140901|2014-08-04 06:00,4,109.8359,109.8359,109.8281,109.8281,2007
20140901|2014-08-04 06:30,4,109.8359,109.8359,109.8281,109.8359,4784
20140901|2014-08-04 07:00,4,109.8359,109.8438,109.8359,109.8359,9271
20140901|2014-08-04 07:30,4,109.8359,109.8438,109.8359,109.8438,6670
20140901|2014-08-04 08:00,4,109.8359,109.8438,109.8281,109.8281,4457
20140901|2014-08-04 08:30,4,109.8281,109.8438,109.8281,109.8438,10516
20140901|2014-08-04 09:00,4,109.8438,109.8438,109.8359,109.8359,8955
20140901|2014-08-04 09:30,4,109.8438,109.8438,109.8359,109.8438,4962
20140901|2014-08-04 10:00,4,109.8438,109.8438,109.8359,109.8438,1635
20140901|2014-08-04 10:30,4,109.8438,109.8438,109.8359,109.8438,891
20140901|2014-08-04 11:00,4,109.8438,109.8438,109.8359,109.8359,15261
20140901|2014-08-04 11:30,4,109.8359,109.8438,109.8281,109.8359,9497
20140901|2014-08-04 12:00,4,109.8359,109.8438,109.8359,109.8359,550
20140901|2014-08-04 12:30,4,109.8359,109.8438,109.8359,109.8359,17269
20140901|2014-08-04 13:00,4,109.8359,109.8438,109.8281,109.8281,5231
20140901|2014-08-04 13:30,4,109.8281,109.8359,109.8281,109.8359,4762
20140901|2014-08-04 14:00,4,109.8359,109.8438,109.8281,109.8359,6129
20140901|2014-08-04 14:30,4,109.8359,109.8438,109.8359,109.8438,310
20140901|2014-08-04 15:00,4,109.8438,109.8438,109.8359,109.8438,2618
20140901|2014-08-04 15:30,4,109.8438,109.8438,109.8359,109.8438,3320
20140901|2014-08-04 17:00,5,109.8438,109.8438,109.8359,109.8438,136
20140901|2014-08-04 17:30,5,109.8438,109.8438,109.8438,109.8438,3
20140901|2014-08-04 18:00,5,109.8359,109.8438,109.8359,109.8438,2
20140901|2014-08-04 18:30,5,109.8438,109.8438,109.8359,109.8359,543
20140901|2014-08-04 19:00,5,109.8359,109.8438,109.8359,109.8438,25
20140901|2014-08-04 19:30,5,109.8438,109.8438,109.8359,109.8438,319
20140901|2014-08-04 20:00,5,109.8359,109.8438,109.8359,109.8438,189
20140901|2014-08-04 20:30,5,109.8438,109.8438,109.8359,109.8438,199
20140901|2014-08-04 21:00,5,109.8438,109.8438,109.8359,109.8438,395
20140901|2014-08-04 21:30,5,109.8438,109.8438,109.8438,109.8438,1005
20140901|2014-08-04 22:00,5,109.8438,109.8516,109.8438,109.8516,127
20140901|2014-08-04 22:30,5,109.8438,109.8438,109.8438,109.8438,7
20140901|2014-08-04 23:00,5,109.8438,109.8438,109.8438,109.8438,6
20140901|2014-08-04 23:30,5,109.8438,109.8516,109.8438,109.8516,356
20140901|2014-08-05 00:00,5,109.8516,109.8516,109.8438,109.8438,47
20140901|2014-08-05 00:30,5,109.8516,109.8516,109.8438,109.8438,274
20140901|2014-08-05 01:00,5,109.8438,109.8516,109.8438,109.8438,87
20140901|2014-08-05 01:30,5,109.8438,109.8516,109.8359,109.8438,1237
20140901|2014-08-05 02:00,5,109.8359,109.8359,109.8281,109.8281,1366
20140901|2014-08-05 02:30,5,109.8359,109.8359,109.8281,109.8281,55
20140901|2014-08-05 03:00,5,109.8359,109.8359,109.8281,109.8359,404
20140901|2014-08-05 03:30,5,109.8281,109.8359,109.8281,109.8281,1043
20140901|2014-08-05 04:00,5,109.8281,109.8281,109.8203,109.8281,533
20140901|2014-08-05 04:30,5,109.8281,109.8281,109.8203,109.8281,1202
20140901|2014-08-05 05:00,5,109.8203,109.8281,109.8203,109.8203,142
20140901|2014-08-05 05:30,5,109.8281,109.8281,109.8203,109.8203,758
20140901|2014-08-05 06:00,5,109.8203,109.8359,109.8203,109.8281,3590
20140901|2014-08-05 06:30,5,109.8281,109.8359,109.8281,109.8359,216
20140901|2014-08-05 07:00,5,109.8359,109.8359,109.8281,109.8359,7602
20140901|2014-08-05 07:30,5,109.8359,109.8359,109.8203,109.8281,4336
20140901|2014-08-05 08:00,5,109.8281,109.8281,109.8203,109.8203,506
20140901|2014-08-05 08:30,5,109.8281,109.8281,109.8203,109.8281,24172
20140901|2014-08-05 09:00,5,109.8203,109.8281,109.8047,109.8047,24179
20140901|2014-08-05 09:30,5,109.8047,109.8203,109.8047,109.8203,10064
20140901|2014-08-05 10:00,5,109.8203,109.8203,109.8125,109.8125,1942
20140901|2014-08-05 10:30,5,109.8203,109.8203,109.8125,109.8203,13623
20140901|2014-08-05 11:00,5,109.8203,109.8203,109.8125,109.8203,657
20140901|2014-08-05 11:30,5,109.8203,109.8281,109.8125,109.8203,5316
20140901|2014-08-05 12:00,5,109.8203,109.8281,109.8203,109.8203,3603
20140901|2014-08-05 12:30,5,109.8203,109.8516,109.8203,109.8359,20580
20140901|2014-08-05 13:00,5,109.8359,109.8516,109.8359,109.8359,6981
20140901|2014-08-05 13:30,5,109.8359,109.8438,109.8281,109.8281,9824
20140901|2014-08-05 14:00,5,109.8281,109.8438,109.8281,109.8359,6311
20140901|2014-08-05 14:30,5,109.8359,109.8438,109.8359,109.8359,5790
20140901|2014-08-05 15:00,5,109.8359,109.8438,109.8281,109.8281,3286
20140901|2014-08-05 15:30,5,109.8359,109.8359,109.8281,109.8281,2121
20140901|2014-08-05 17:00,6,109.8359,109.8359,109.8359,109.8359,157
20140901|2014-08-05 18:30,6,109.8359,109.8359,109.8281,109.8281,27
20140901|2014-08-05 19:00,6,109.8359,109.8359,109.8281,109.8359,21
20140901|2014-08-05 19:30,6,109.8359,109.8359,109.8281,109.8359,14
20140901|2014-08-05 20:30,6,109.8359,109.8359,109.8281,109.8359,23
20140901|2014-08-05 21:00,6,109.8281,109.8359,109.8281,109.8359,619
20140901|2014-08-05 21:30,6,109.8359,109.8438,109.8359,109.8359,679
20140901|2014-08-05 22:00,6,109.8359,109.8359,109.8359,109.8359,94
20140901|2014-08-05 22:30,6,109.8359,109.8359,109.8359,109.8359,25
20140901|2014-08-05 23:30,6,109.8359,109.8359,109.8359,109.8359,62
20140901|2014-08-06 00:00,6,109.8281,109.8281,109.8281,109.8281,2
20140901|2014-08-06 00:30,6,109.8281,109.8281,109.8281,109.8281,715
20140901|2014-08-06 01:00,6,109.8281,109.8281,109.8203,109.8203,112
20140901|2014-08-06 01:30,6,109.8281,109.8359,109.8281,109.8359,5708
20140901|2014-08-06 02:00,6,109.8281,109.8438,109.8281,109.8281,2001
20140901|2014-08-06 02:30,6,109.8281,109.8359,109.8281,109.8359,96
20140901|2014-08-06 03:00,6,109.8359,109.8438,109.8281,109.8359,1279
20140901|2014-08-06 03:30,6,109.8359,109.8516,109.8359,109.8438,3150
20140901|2014-08-06 04:00,6,109.8359,109.8516,109.8359,109.8516,3166
20140901|2014-08-06 04:30,6,109.8438,109.8516,109.8438,109.8516,1885
20140901|2014-08-06 05:00,6,109.8516,109.8594,109.8438,109.8516,3135
20140901|2014-08-06 05:30,6,109.8594,109.8594,109.8516,109.8516,1549
20140901|2014-08-06 06:00,6,109.8516,109.8594,109.8438,109.8438,2294
20140901|2014-08-06 06:30,6,109.8438,109.8594,109.8438,109.8438,9243
20140901|2014-08-06 07:00,6,109.8438,109.875,109.8438,109.8672,15966
20140901|2014-08-06 07:30,6,109.8594,109.875,109.8594,109.8594,8583
20140901|2014-08-06 08:00,6,109.8672,109.8672,109.8594,109.8594,978
20140901|2014-08-06 08:30,6,109.8672,109.8672,109.8359,109.8438,41768
20140901|2014-08-06 09:00,6,109.8438,109.8516,109.8359,109.8438,10126
20140901|2014-08-06 09:30,6,109.8438,109.8516,109.8359,109.8438,10864
20140901|2014-08-06 10:00,6,109.8516,109.8516,109.8359,109.8438,14038
20140901|2014-08-06 10:30,6,109.8438,109.8516,109.8359,109.8438,1344
20140901|2014-08-06 11:00,6,109.8359,109.8516,109.8359,109.8516,6932
20140901|2014-08-06 11:30,6,109.8516,109.8594,109.8438,109.8516,3535
20140901|2014-08-06 12:00,6,109.8516,109.8516,109.8359,109.8438,9381
20140901|2014-08-06 12:30,6,109.8438,109.8516,109.8359,109.8516,16830
20140901|2014-08-06 13:00,6,109.8516,109.8594,109.8438,109.8438,1704
20140901|2014-08-06 13:30,6,109.8438,109.8516,109.8359,109.8438,7484
20140901|2014-08-06 14:00,6,109.8359,109.8438,109.8359,109.8438,427
20140901|2014-08-06 14:30,6,109.8359,109.8438,109.8359,109.8359,610
20140901|2014-08-06 15:00,6,109.8359,109.8438,109.8359,109.8359,1698
20140901|2014-08-06 15:30,6,109.8359,109.8438,109.8359,109.8359,1109
20140901|2014-08-06 17:00,7,109.8438,109.8516,109.8438,109.8438,1259
20140901|2014-08-06 18:00,7,109.8438,109.8438,109.8359,109.8359,463
20140901|2014-08-06 18:30,7,109.8438,109.8438,109.8438,109.8438,17
20140901|2014-08-06 19:00,7,109.8438,109.8516,109.8438,109.8438,1099
20140901|2014-08-06 19:30,7,109.8438,109.8516,109.8438,109.8516,72
20140901|2014-08-06 20:00,7,109.8516,109.8516,109.8516,109.8516,153
20140901|2014-08-06 20:30,7,109.8516,109.8594,109.8438,109.8594,388
20140901|2014-08-06 21:00,7,109.8516,109.8594,109.8516,109.8516,113
20140901|2014-08-06 21:30,7,109.8594,109.8594,109.8594,109.8594,207
20140901|2014-08-06 22:00,7,109.8594,109.8594,109.8594,109.8594,1
20140901|2014-08-06 22:30,7,109.8516,109.8594,109.8516,109.8594,136
20140901|2014-08-06 23:00,7,109.8594,109.8594,109.8516,109.8516,1967
20140901|2014-08-06 23:30,7,109.8516,109.8594,109.8516,109.8594,156
20140901|2014-08-07 00:00,7,109.8516,109.8516,109.8516,109.8516,559
20140901|2014-08-07 00:30,7,109.8516,109.8516,109.8516,109.8516,86
20140901|2014-08-07 01:00,7,109.8516,109.8594,109.8438,109.8516,886
20140901|2014-08-07 01:30,7,109.8516,109.8594,109.8516,109.8516,777
20140901|2014-08-07 02:00,7,109.8516,109.8594,109.8516,109.8516,201
20140901|2014-08-07 02:30,7,109.8594,109.8594,109.8516,109.8516,515
20140901|2014-08-07 03:00,7,109.8516,109.8516,109.8516,109.8516,1104
20140901|2014-08-07 03:30,7,109.8516,109.8516,109.8438,109.8438,2305
20140901|2014-08-07 04:00,7,109.8438,109.8516,109.8438,109.8438,1054
20140901|2014-08-07 04:30,7,109.8438,109.8516,109.8438,109.8438,79
20140901|2014-08-07 05:00,7,109.8438,109.8516,109.8438,109.8438,1063
20140901|2014-08-07 05:30,7,109.8438,109.8594,109.8438,109.8594,766
20140901|2014-08-07 06:00,7,109.8516,109.8594,109.8516,109.8516,1401
20140901|2014-08-07 06:30,7,109.8516,109.8594,109.8438,109.8438,6217
20140901|2014-08-07 07:00,7,109.8516,109.8516,109.8438,109.8516,3815
20140901|2014-08-07 07:30,7,109.8516,109.8516,109.8359,109.8438,18847
20140901|2014-08-07 08:00,7,109.8516,109.8516,109.8359,109.8359,5332
20140901|2014-08-07 08:30,7,109.8359,109.8438,109.8281,109.8359,18906
20140901|2014-08-07 09:00,7,109.8359,109.8516,109.8359,109.8438,10654
20140901|2014-08-07 09:30,7,109.8438,109.8594,109.8438,109.8438,8175
20140901|2014-08-07 10:00,7,109.8516,109.8672,109.8438,109.8594,23677
20140901|2014-08-07 10:30,7,109.8594,109.8828,109.8516,109.875,20000
20140901|2014-08-07 11:00,7,109.875,109.8828,109.8672,109.875,9479
20140901|2014-08-07 11:30,7,109.8828,109.8828,109.8672,109.875,7054
20140901|2014-08-07 12:00,7,109.875,109.875,109.8672,109.875,4623
20140901|2014-08-07 12:30,7,109.875,109.8828,109.8672,109.8672,2802
20140901|2014-08-07 13:00,7,109.8672,109.8828,109.8672,109.8828,1672
20140901|2014-08-07 13:30,7,109.8828,109.8906,109.875,109.8906,9185
20140901|2014-08-07 14:00,7,109.8828,109.8984,109.8828,109.8906,7895
20140901|2014-08-07 14:30,7,109.8906,109.8906,109.8828,109.8828,2288
20140901|2014-08-07 15:00,7,109.8906,109.8906,109.8828,109.8906,992
20140901|2014-08-07 15:30,7,109.8906,109.8984,109.8828,109.8828,2410
20140901|2014-08-07 17:00,8,109.8906,109.8906,109.8828,109.8828,295
20140901|2014-08-07 17:30,8,109.8906,109.8906,109.8906,109.8906,898
20140901|2014-08-07 18:00,8,109.8828,109.8828,109.8828,109.8828,2
20140901|2014-08-07 18:30,8,109.8906,109.8906,109.8828,109.8828,6
20140901|2014-08-07 19:00,8,109.8828,109.8828,109.8828,109.8828,444
20140901|2014-08-07 19:30,8,109.8828,109.8906,109.8828,109.8828,115
20140901|2014-08-07 20:00,8,109.8828,109.8906,109.8828,109.8906,486
20140901|2014-08-07 20:30,8,109.8984,109.9141,109.8984,109.9141,5215
20140901|2014-08-07 21:00,8,109.9063,109.9297,109.9063,109.9141,3756
20140901|2014-08-07 21:30,8,109.9219,109.9219,109.9141,109.9141,1061
20140901|2014-08-07 22:00,8,109.9141,109.9141,109.9063,109.9063,1940
20140901|2014-08-07 22:30,8,109.9063,109.9219,109.9063,109.9141,259
20140901|2014-08-07 23:00,8,109.9219,109.9219,109.9141,109.9219,4
20140901|2014-08-07 23:30,8,109.9219,109.9219,109.9141,109.9141,342
20140901|2014-08-08 00:00,8,109.9141,109.9219,109.9141,109.9141,368
20140901|2014-08-08 00:30,8,109.9219,109.9219,109.9141,109.9219,247
20140901|2014-08-08 01:00,8,109.9141,109.9297,109.9141,109.9219,2714
20140901|2014-08-08 01:30,8,109.9297,109.9375,109.9219,109.9375,1982
20140901|2014-08-08 02:00,8,109.9297,109.9297,109.9141,109.9219,5725
20140901|2014-08-08 02:30,8,109.9141,109.9297,109.9141,109.9219,3268
20140901|2014-08-08 03:00,8,109.9219,109.9219,109.9063,109.9063,3633
20140901|2014-08-08 03:30,8,109.8984,109.9141,109.8984,109.9141,5761
20140901|2014-08-08 04:00,8,109.9063,109.9219,109.9063,109.9141,8357
20140901|2014-08-08 04:30,8,109.9141,109.9141,109.9063,109.9063,1855
20140901|2014-08-08 05:00,8,109.9063,109.9141,109.8984,109.9063,1014
20140901|2014-08-08 05:30,8,109.9063,109.9141,109.9063,109.9141,2282
20140901|2014-08-08 06:00,8,109.9141,109.9141,109.8984,109.8984,7315
20140901|2014-08-08 06:30,8,109.8984,109.9063,109.8906,109.9063,5585
20140901|2014-08-08 07:00,8,109.8984,109.9063,109.8906,109.9063,16454
20140901|2014-08-08 07:30,8,109.8984,109.9063,109.8906,109.9063,14992
20140901|2014-08-08 08:00,8,109.9063,109.9063,109.8984,109.9063,5032
20140901|2014-08-08 08:30,8,109.9063,109.9141,109.8984,109.9063,16136
20140901|2014-08-08 09:00,8,109.9063,109.9141,109.8984,109.9141,13491
20140901|2014-08-08 09:30,8,109.9141,109.9141,109.8984,109.9063,5043
20140901|2014-08-08 10:00,8,109.9063,109.9141,109.8984,109.9063,8296
20140901|2014-08-08 10:30,8,109.9063,109.9063,109.8984,109.8984,2079
20140901|2014-08-08 11:00,8,109.8984,109.9063,109.8984,109.9063,24285
20140901|2014-08-08 11:30,8,109.9063,109.9063,109.8984,109.9063,3906
20140901|2014-08-08 12:00,8,109.9063,109.9141,109.8828,109.8828,16755
20140901|2014-08-08 12:30,8,109.8828,109.8828,109.8672,109.875,10904
20140901|2014-08-08 13:00,8,109.875,109.8828,109.8672,109.8672,6566
20140901|2014-08-08 13:30,8,109.8672,109.8828,109.8672,109.875,9457
20140901|2014-08-08 14:00,8,109.875,109.8828,109.8594,109.8594,3942
20140901|2014-08-08 14:30,8,109.8672,109.8672,109.8594,109.8594,2990
20140901|2014-08-08 15:00,8,109.8672,109.8672,109.8516,109.8594,6418
20140901|2014-08-08 15:30,8,109.8594,109.8594,109.8516,109.8516,325
20140901|2014-08-10 17:00,11,109.8594,109.8672,109.8594,109.8594,931
20140901|2014-08-10 17:30,11,109.8516,109.8594,109.8516,109.8594,337
20140901|2014-08-10 18:00,11,109.8594,109.8594,109.8516,109.8516,41
20140901|2014-08-10 18:30,11,109.8516,109.8594,109.8516,109.8594,4
20140901|2014-08-10 19:00,11,109.8516,109.8594,109.8516,109.8594,22
20140901|2014-08-10 19:30,11,109.8516,109.8516,109.8516,109.8516,10
20140901|2014-08-10 20:00,11,109.8594,109.8594,109.8516,109.8594,4
20140901|2014-08-10 20:30,11,109.8516,109.8594,109.8516,109.8516,647
20140901|2014-08-10 21:00,11,109.8438,109.8516,109.8438,109.8516,1152
20140901|2014-08-10 21:30,11,109.8438,109.8516,109.8438,109.8516,29
20140901|2014-08-10 22:00,11,109.8438,109.8438,109.8438,109.8438,117
20140901|2014-08-10 22:30,11,109.8438,109.8438,109.8438,109.8438,223
20140901|2014-08-10 23:00,11,109.8516,109.8516,109.8438,109.8438,580
20140901|2014-08-10 23:30,11,109.8438,109.8516,109.8438,109.8516,166
20140901|2014-08-11 00:00,11,109.8516,109.8516,109.8438,109.8438,301
20140901|2014-08-11 00:30,11,109.8516,109.8516,109.8438,109.8438,212
20140901|2014-08-11 01:00,11,109.8516,109.8594,109.8438,109.8438,1866
20140901|2014-08-11 01:30,11,109.8516,109.8516,109.8438,109.8516,33
20140901|2014-08-11 02:00,11,109.8516,109.8594,109.8438,109.8516,2888
20140901|2014-08-11 02:30,11,109.8516,109.8594,109.8516,109.8516,1270
20140901|2014-08-11 03:00,11,109.8516,109.8516,109.8516,109.8516,35
20140901|2014-08-11 03:30,11,109.8516,109.8594,109.8516,109.8594,557
20140901|2014-08-11 04:00,11,109.8594,109.8594,109.8594,109.8594,2187
20140901|2014-08-11 04:30,11,109.8516,109.8594,109.8516,109.8594,54
20140901|2014-08-11 05:00,11,109.8594,109.8594,109.8516,109.8516,18
20140901|2014-08-11 05:30,11,109.8516,109.8594,109.8516,109.8594,795
20140901|2014-08-11 06:00,11,109.8594,109.8672,109.8594,109.8672,1069
20140901|2014-08-11 06:30,11,109.8672,109.8672,109.8594,109.8594,1715
20140901|2014-08-11 07:00,11,109.8594,109.8672,109.8516,109.8672,7295
20140901|2014-08-11 07:30,11,109.8594,109.875,109.8594,109.875,3171
20140901|2014-08-11 08:00,11,109.875,109.8828,109.8672,109.875,14638
20140901|2014-08-11 08:30,11,109.8672,109.875,109.8594,109.8594,4270
20140901|2014-08-11 09:00,11,109.8672,109.8672,109.8594,109.8594,663
20140901|2014-08-11 09:30,11,109.8672,109.875,109.8594,109.8672,15475
20140901|2014-08-11 10:00,11,109.8672,109.875,109.8594,109.8672,4340
20140901|2014-08-11 10:30,11,109.8594,109.875,109.8594,109.8672,5625
20140901|2014-08-11 11:00,11,109.8672,109.8672,109.8594,109.8672,509
20140901|2014-08-11 11:30,11,109.8672,109.8672,109.8594,109.8672,2108
20140901|2014-08-11 12:00,11,109.8672,109.875,109.8594,109.8672,3713
20140901|2014-08-11 12:30,11,109.8672,109.875,109.8672,109.875,1331
20140901|2014-08-11 13:00,11,109.875,109.875,109.8672,109.875,1532
20140901|2014-08-11 13:30,11,109.875,109.875,109.8672,109.875,4742
20140901|2014-08-11 14:00,11,109.875,109.875,109.8672,109.875,1931
20140901|2014-08-11 14:30,11,109.875,109.875,109.8672,109.875,6480
20140901|2014-08-11 15:00,11,109.875,109.875,109.8672,109.875,1649
20140901|2014-08-11 15:30,11,109.875,109.875,109.8672,109.875,7391
20140901|2014-08-11 17:00,12,109.875,109.875,109.8672,109.875,92
20140901|2014-08-11 17:30,12,109.875,109.875,109.875,109.875,3
20140901|2014-08-11 18:00,12,109.875,109.875,109.875,109.875,541
20140901|2014-08-11 19:30,12,109.8672,109.875,109.8672,109.8672,1837
20140901|2014-08-11 20:00,12,109.8594,109.8672,109.8594,109.8672,123
20140901|2014-08-11 20:30,12,109.8672,109.8672,109.8672,109.8672,11
20140901|2014-08-11 21:00,12,109.8672,109.8672,109.8672,109.8672,18
20140901|2014-08-11 21:30,12,109.8672,109.8672,109.8672,109.8672,159
20140901|2014-08-11 22:00,12,109.8672,109.8672,109.8672,109.8672,15
20140901|2014-08-11 22:30,12,109.8594,109.8672,109.8594,109.8672,2
20140901|2014-08-11 23:00,12,109.8672,109.8672,109.8672,109.8672,36
20140901|2014-08-11 23:30,12,109.8672,109.8672,109.8672,109.8672,157
20140901|2014-08-12 00:00,12,109.8594,109.8672,109.8594,109.8672,197
20140901|2014-08-12 00:30,12,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-08-12 01:00,12,109.8594,109.8672,109.8594,109.8672,164
20140901|2014-08-12 01:30,12,109.8672,109.8672,109.8594,109.8672,197
20140901|2014-08-12 02:00,12,109.8672,109.875,109.8594,109.8672,1731
20140901|2014-08-12 02:30,12,109.875,109.875,109.8672,109.875,12
20140901|2014-08-12 03:00,12,109.8672,109.875,109.8672,109.8672,673
20140901|2014-08-12 03:30,12,109.875,109.875,109.8672,109.8672,29
20140901|2014-08-12 04:00,12,109.875,109.875,109.8672,109.8672,78
20140901|2014-08-12 04:30,12,109.8672,109.8672,109.8594,109.8672,895
20140901|2014-08-12 05:00,12,109.8594,109.8672,109.8594,109.8594,376
20140901|2014-08-12 05:30,12,109.8672,109.8672,109.8672,109.8672,2
20140901|2014-08-12 06:00,12,109.8594,109.8672,109.8594,109.8594,170
20140901|2014-08-12 06:30,12,109.8672,109.875,109.8594,109.875,5333
20140901|2014-08-12 07:00,12,109.875,109.8828,109.8672,109.8828,8881
20140901|2014-08-12 07:30,12,109.8828,109.8828,109.8672,109.8828,5943
20140901|2014-08-12 08:00,12,109.8828,109.8906,109.875,109.8828,17417
20140901|2014-08-12 08:30,12,109.8828,109.8828,109.8672,109.8672,9347
20140901|2014-08-12 09:00,12,109.875,109.875,109.8594,109.8672,18881
20140901|2014-08-12 09:30,12,109.8594,109.875,109.8594,109.8672,6573
20140901|2014-08-12 10:00,12,109.8672,109.875,109.8594,109.8672,13342
20140901|2014-08-12 10:30,12,109.8672,109.8672,109.8594,109.8672,2471
20140901|2014-08-12 11:00,12,109.8672,109.8672,109.8594,109.8672,1675
20140901|2014-08-12 11:30,12,109.8672,109.8672,109.8516,109.8594,12395
20140901|2014-08-12 12:00,12,109.8594,109.8672,109.8516,109.8672,2592
20140901|2014-08-12 12:30,12,109.8672,109.8672,109.8594,109.8594,732
20140901|2014-08-12 13:00,12,109.8672,109.875,109.8594,109.875,5508
20140901|2014-08-12 13:30,12,109.875,109.8828,109.8672,109.8672,12146
20140901|2014-08-12 14:00,12,109.8672,109.875,109.8594,109.8672,10022
20140901|2014-08-12 14:30,12,109.875,109.875,109.8672,109.875,1635
20140901|2014-08-12 15:00,12,109.875,109.875,109.8672,109.875,3696
20140901|2014-08-12 15:30,12,109.875,109.875,109.8672,109.8672,3113
20140901|2014-08-12 16:00,12,109.8672,109.8672,109.8672,109.8672,10
20140901|2014-08-12 17:00,13,109.875,109.875,109.8672,109.875,229
20140901|2014-08-12 17:30,13,109.875,109.875,109.8672,109.8672,281
20140901|2014-08-12 18:00,13,109.875,109.875,109.8672,109.875,27
20140901|2014-08-12 18:30,13,109.875,109.875,109.875,109.875,45
20140901|2014-08-12 19:30,13,109.8672,109.875,109.8672,109.8672,30
20140901|2014-08-12 20:00,13,109.8672,109.8672,109.8672,109.8672,10
20140901|2014-08-12 20:30,13,109.875,109.875,109.8672,109.8672,187
20140901|2014-08-12 21:00,13,109.8672,109.875,109.8672,109.8672,4109
20140901|2014-08-12 21:30,13,109.8672,109.8672,109.8672,109.8672,381
20140901|2014-08-12 22:00,13,109.8672,109.875,109.8672,109.875,3781
20140901|2014-08-12 22:30,13,109.8828,109.8828,109.875,109.875,26
20140901|2014-08-12 23:00,13,109.8828,109.8828,109.875,109.875,56
20140901|2014-08-12 23:30,13,109.875,109.8828,109.875,109.8828,484
20140901|2014-08-13 00:00,13,109.875,109.875,109.875,109.875,100
20140901|2014-08-13 00:30,13,109.8828,109.8828,109.8828,109.8828,5
20140901|2014-08-13 01:00,13,109.875,109.8828,109.875,109.8828,474
20140901|2014-08-13 01:30,13,109.875,109.8828,109.8672,109.875,4532
20140901|2014-08-13 02:00,13,109.875,109.875,109.8672,109.875,1171
20140901|2014-08-13 02:30,13,109.8672,109.8672,109.8594,109.8672,1413
20140901|2014-08-13 03:00,13,109.8672,109.8672,109.8672,109.8672,233
20140901|2014-08-13 03:30,13,109.8672,109.8672,109.8594,109.8672,45
20140901|2014-08-13 04:00,13,109.8594,109.8672,109.8594,109.8594,33
20140901|2014-08-13 04:30,13,109.8672,109.875,109.8594,109.875,2726
20140901|2014-08-13 05:00,13,109.875,109.8828,109.8672,109.8828,6029
20140901|2014-08-13 05:30,13,109.8828,109.8828,109.875,109.8828,202
20140901|2014-08-13 06:00,13,109.875,109.8906,109.875,109.8906,3398
20140901|2014-08-13 06:30,13,109.8828,109.8828,109.875,109.875,1546
20140901|2014-08-13 07:00,13,109.875,109.8828,109.8672,109.875,8924
20140901|2014-08-13 07:30,13,109.875,109.9141,109.875,109.9063,26618
20140901|2014-08-13 08:00,13,109.9141,109.9141,109.8984,109.9063,8474
20140901|2014-08-13 08:30,13,109.8984,109.9063,109.8984,109.8984,12092
20140901|2014-08-13 09:00,13,109.8984,109.9063,109.8984,109.8984,12214
20140901|2014-08-13 09:30,13,109.9063,109.9141,109.8984,109.8984,7867
20140901|2014-08-13 10:00,13,109.8984,109.9063,109.8984,109.8984,5440
20140901|2014-08-13 10:30,13,109.8984,109.9063,109.8984,109.9063,2319
20140901|2014-08-13 11:00,13,109.8984,109.9063,109.8906,109.8984,10572
20140901|2014-08-13 11:30,13,109.8984,109.8984,109.8906,109.8984,5418
20140901|2014-08-13 12:00,13,109.8984,109.9063,109.8906,109.9063,12784
20140901|2014-08-13 12:30,13,109.9063,109.9141,109.8984,109.9063,5099
20140901|2014-08-13 13:00,13,109.9063,109.9141,109.9063,109.9063,621
20140901|2014-08-13 13:30,13,109.9063,109.9141,109.9063,109.9141,1262
20140901|2014-08-13 14:00,13,109.9141,109.9141,109.9063,109.9141,13311
20140901|2014-08-13 14:30,13,109.9141,109.9141,109.9063,109.9141,544
20140901|2014-08-13 15:00,13,109.9141,109.9141,109.8984,109.9063,5515
20140901|2014-08-13 15:30,13,109.9063,109.9141,109.9063,109.9141,3919
20140901|2014-08-13 17:00,14,109.9063,109.9141,109.9063,109.9063,369
20140901|2014-08-13 17:30,14,109.9063,109.9063,109.9063,109.9063,5
20140901|2014-08-13 18:00,14,109.9063,109.9063,109.9063,109.9063,1
20140901|2014-08-13 19:00,14,109.9063,109.9063,109.9063,109.9063,12
20140901|2014-08-13 19:30,14,109.9063,109.9063,109.9063,109.9063,4
20140901|2014-08-13 20:30,14,109.9141,109.9141,109.9141,109.9141,2
20140901|2014-08-13 21:00,14,109.9063,109.9141,109.9063,109.9141,168
20140901|2014-08-13 21:30,14,109.9063,109.9141,109.9063,109.9063,783
20140901|2014-08-13 22:00,14,109.9063,109.9063,109.9063,109.9063,666
20140901|2014-08-13 22:30,14,109.9141,109.9141,109.9141,109.9141,40
20140901|2014-08-13 23:00,14,109.9141,109.9141,109.9063,109.9141,3
20140901|2014-08-13 23:30,14,109.9063,109.9063,109.9063,109.9063,664
20140901|2014-08-14 00:30,14,109.9063,109.9063,109.9063,109.9063,605
20140901|2014-08-14 01:00,14,109.9141,109.9141,109.8984,109.9063,1981
20140901|2014-08-14 01:30,14,109.9141,109.9219,109.9141,109.9141,2657
20140901|2014-08-14 02:00,14,109.9141,109.9141,109.9141,109.9141,134
20140901|2014-08-14 02:30,14,109.9141,109.9219,109.9141,109.9219,1029
20140901|2014-08-14 03:00,14,109.9219,109.9297,109.9219,109.9219,1783
20140901|2014-08-14 03:30,14,109.9219,109.9219,109.9141,109.9141,474
20140901|2014-08-14 04:00,14,109.9141,109.9219,109.9141,109.9141,327
20140901|2014-08-14 04:30,14,109.9219,109.9219,109.9141,109.9141,429
20140901|2014-08-14 05:00,14,109.9219,109.9219,109.9063,109.9141,1215
20140901|2014-08-14 05:30,14,109.9141,109.9141,109.9141,109.9141,1414
20140901|2014-08-14 06:00,14,109.9141,109.9219,109.9063,109.9063,3311
20140901|2014-08-14 06:30,14,109.9141,109.9141,109.9063,109.9063,3245
20140901|2014-08-14 07:00,14,109.9141,109.9219,109.9141,109.9141,6906
20140901|2014-08-14 07:30,14,109.9219,109.9375,109.9141,109.9297,13347
20140901|2014-08-14 08:00,14,109.9375,109.9531,109.9297,109.9375,24846
20140901|2014-08-14 08:30,14,109.9375,109.9531,109.9375,109.9375,15475
20140901|2014-08-14 09:00,14,109.9375,109.9453,109.9297,109.9297,8467
20140901|2014-08-14 09:30,14,109.9375,109.9375,109.9219,109.9375,25740
20140901|2014-08-14 10:00,14,109.9375,109.9375,109.9219,109.9219,7799
20140901|2014-08-14 10:30,14,109.9297,109.9297,109.9141,109.9141,8798
20140901|2014-08-14 11:00,14,109.9219,109.9297,109.9141,109.9141,12452
20140901|2014-08-14 11:30,14,109.9141,109.9219,109.9141,109.9141,3027
20140901|2014-08-14 12:00,14,109.9141,109.9297,109.9141,109.9141,14110
20140901|2014-08-14 12:30,14,109.9219,109.9219,109.9063,109.9141,10544
20140901|2014-08-14 13:00,14,109.9141,109.9141,109.9063,109.9141,2320
20140901|2014-08-14 13:30,14,109.9141,109.9219,109.9063,109.9141,6537
20140901|2014-08-14 14:00,14,109.9141,109.9141,109.9063,109.9063,1673
20140901|2014-08-14 14:30,14,109.9141,109.9141,109.9063,109.9141,2999
20140901|2014-08-14 15:00,14,109.9141,109.9141,109.8984,109.8984,6884
20140901|2014-08-14 15:30,14,109.9063,109.9063,109.8906,109.8984,4831
20140901|2014-08-14 17:00,15,109.9063,109.9063,109.8984,109.9063,773
20140901|2014-08-14 17:30,15,109.8984,109.8984,109.8984,109.8984,251
20140901|2014-08-14 18:00,15,109.9063,109.9063,109.8984,109.8984,39
20140901|2014-08-14 18:30,15,109.8984,109.8984,109.8906,109.8984,845
20140901|2014-08-14 19:00,15,109.8984,109.8984,109.8984,109.8984,657
20140901|2014-08-14 20:00,15,109.8984,109.8984,109.8906,109.8906,123
20140901|2014-08-14 20:30,15,109.8984,109.8984,109.8984,109.8984,1
20140901|2014-08-14 21:30,15,109.8984,109.8984,109.8984,109.8984,2
20140901|2014-08-14 22:00,15,109.8984,109.8984,109.8906,109.8906,125
20140901|2014-08-14 22:30,15,109.8984,109.8984,109.8984,109.8984,1
20140901|2014-08-14 23:00,15,109.8984,109.8984,109.8984,109.8984,8
20140901|2014-08-14 23:30,15,109.8984,109.8984,109.8984,109.8984,12
20140901|2014-08-15 00:00,15,109.8984,109.8984,109.8984,109.8984,63
20140901|2014-08-15 00:30,15,109.8984,109.8984,109.8906,109.8984,163
20140901|2014-08-15 01:00,15,109.8906,109.9063,109.8906,109.8984,1647
20140901|2014-08-15 01:30,15,109.8984,109.9063,109.8906,109.8906,880
20140901|2014-08-15 02:00,15,109.8984,109.9063,109.8984,109.8984,1208
20140901|2014-08-15 02:30,15,109.8984,109.9063,109.8984,109.9063,191
20140901|2014-08-15 03:00,15,109.9063,109.9063,109.8984,109.8984,258
20140901|2014-08-15 03:30,15,109.8984,109.9063,109.8906,109.9063,1553
20140901|2014-08-15 04:00,15,109.8984,109.8984,109.8984,109.8984,91
20140901|2014-08-15 04:30,15,109.8984,109.9063,109.8984,109.9063,90
20140901|2014-08-15 05:00,15,109.9063,109.9063,109.8984,109.9063,237
20140901|2014-08-15 05:30,15,109.9063,109.9063,109.8984,109.8984,5
20140901|2014-08-15 06:00,15,109.8984,109.9063,109.8984,109.8984,1194
20140901|2014-08-15 06:30,15,109.8984,109.9063,109.8984,109.9063,209
20140901|2014-08-15 07:00,15,109.9063,109.9063,109.8906,109.8984,21092
20140901|2014-08-15 07:30,15,109.8984,109.9063,109.8828,109.8984,19877
20140901|2014-08-15 08:00,15,109.8906,109.8984,109.875,109.8906,12792
20140901|2014-08-15 08:30,15,109.8828,109.8906,109.875,109.8906,19030
20140901|2014-08-15 09:00,15,109.8828,109.8906,109.8828,109.8828,2368
20140901|2014-08-15 09:30,15,109.8828,109.9531,109.8828,109.9375,39165
20140901|2014-08-15 10:00,15,109.9375,109.9531,109.9297,109.9453,21450
20140901|2014-08-15 10:30,15,109.9453,109.9766,109.9453,109.9609,13447
20140901|2014-08-15 11:00,15,109.9609,109.9688,109.9531,109.9531,8263
20140901|2014-08-15 11:30,15,109.9453,109.9531,109.9453,109.9453,5797
20140901|2014-08-15 12:00,15,109.9453,109.9531,109.9375,109.9375,2356
20140901|2014-08-15 12:30,15,109.9453,109.9531,109.9375,109.9531,4324
20140901|2014-08-15 13:00,15,109.9453,109.9453,109.9297,109.9375,2379
20140901|2014-08-15 13:30,15,109.9297,109.9375,109.9141,109.9219,10189
20140901|2014-08-15 14:00,15,109.9297,109.9297,109.9141,109.9219,2907
20140901|2014-08-15 14:30,15,109.9141,109.9219,109.9141,109.9219,458
20140901|2014-08-15 15:00,15,109.9141,109.9297,109.9141,109.9297,3562
20140901|2014-08-15 15:30,15,109.9297,109.9297,109.9297,109.9297,673
20140901|2014-08-17 17:00,18,109.9297,109.9297,109.9141,109.9141,959
20140901|2014-08-17 17:30,18,109.9141,109.9141,109.9063,109.9141,332
20140901|2014-08-17 18:00,18,109.9063,109.9063,109.9063,109.9063,206
20140901|2014-08-17 18:30,18,109.9141,109.9219,109.9141,109.9141,259
20140901|2014-08-17 19:00,18,109.9063,109.9219,109.9063,109.9141,75
20140901|2014-08-17 19:30,18,109.9141,109.9141,109.9141,109.9141,606
20140901|2014-08-17 20:00,18,109.9141,109.9219,109.9141,109.9141,136
20140901|2014-08-17 20:30,18,109.9141,109.9141,109.9141,109.9141,30
20140901|2014-08-17 21:00,18,109.9141,109.9141,109.9063,109.9141,91
20140901|2014-08-17 21:30,18,109.9141,109.9141,109.9141,109.9141,124
20140901|2014-08-17 22:00,18,109.9141,109.9219,109.9141,109.9141,447
20140901|2014-08-17 22:30,18,109.9219,109.9219,109.9141,109.9219,54
20140901|2014-08-17 23:00,18,109.9141,109.9141,109.9141,109.9141,121
20140901|2014-08-17 23:30,18,109.9141,109.9141,109.9141,109.9141,201
20140901|2014-08-18 00:00,18,109.9219,109.9219,109.9141,109.9141,56
20140901|2014-08-18 00:30,18,109.9141,109.9219,109.9141,109.9141,165
20140901|2014-08-18 01:00,18,109.9141,109.9219,109.9141,109.9141,674
20140901|2014-08-18 01:30,18,109.9141,109.9141,109.8984,109.9063,3417
20140901|2014-08-18 02:00,18,109.9063,109.9141,109.9063,109.9141,2415
20140901|2014-08-18 02:30,18,109.9063,109.9141,109.9063,109.9063,328
20140901|2014-08-18 03:00,18,109.9063,109.9141,109.9063,109.9063,157
20140901|2014-08-18 03:30,18,109.9063,109.9063,109.9063,109.9063,2864
20140901|2014-08-18 04:00,18,109.9063,109.9141,109.9063,109.9063,38
20140901|2014-08-18 04:30,18,109.9141,109.9141,109.9063,109.9141,70
20140901|2014-08-18 05:00,18,109.9141,109.9141,109.9063,109.9141,59
20140901|2014-08-18 05:30,18,109.9063,109.9141,109.9063,109.9063,574
20140901|2014-08-18 06:00,18,109.9063,109.9063,109.8984,109.9063,4073
20140901|2014-08-18 06:30,18,109.9063,109.9063,109.8906,109.8984,4044
20140901|2014-08-18 07:00,18,109.8984,109.9063,109.8984,109.9063,2379
20140901|2014-08-18 07:30,18,109.8984,109.9141,109.8984,109.9141,6197
20140901|2014-08-18 08:00,18,109.9141,109.9141,109.8984,109.9141,7911
20140901|2014-08-18 08:30,18,109.9141,109.9219,109.9063,109.9141,10637
20140901|2014-08-18 09:00,18,109.9063,109.9219,109.9063,109.9219,16455
20140901|2014-08-18 09:30,18,109.9219,109.9219,109.9141,109.9219,5720
20140901|2014-08-18 10:00,18,109.9141,109.9219,109.9063,109.9141,5793
20140901|2014-08-18 10:30,18,109.9063,109.9219,109.9063,109.9219,4606
20140901|2014-08-18 11:00,18,109.9141,109.9219,109.9141,109.9141,11629
20140901|2014-08-18 11:30,18,109.9141,109.9219,109.9063,109.9219,4105
20140901|2014-08-18 12:00,18,109.9141,109.9219,109.9063,109.9141,5160
20140901|2014-08-18 12:30,18,109.9063,109.9141,109.9063,109.9141,2319
20140901|2014-08-18 13:00,18,109.9141,109.9219,109.9063,109.9219,6945
20140901|2014-08-18 13:30,18,109.9219,109.9219,109.9141,109.9219,2936
20140901|2014-08-18 14:00,18,109.9219,109.9219,109.9141,109.9141,555
20140901|2014-08-18 14:30,18,109.9219,109.9219,109.9141,109.9219,1114
20140901|2014-08-18 15:00,18,109.9141,109.9219,109.9141,109.9141,1423
20140901|2014-08-18 15:30,18,109.9219,109.9219,109.9141,109.9219,654
20140901|2014-08-18 17:00,19,109.9141,109.9219,109.9141,109.9219,623
20140901|2014-08-18 17:30,19,109.9141,109.9219,109.9141,109.9219,17
20140901|2014-08-18 18:30,19,109.9141,109.9141,109.9141,109.9141,2
20140901|2014-08-18 19:00,19,109.9141,109.9141,109.9141,109.9141,544
20140901|2014-08-18 19:30,19,109.9141,109.9219,109.9141,109.9219,172
20140901|2014-08-18 20:00,19,109.9219,109.9219,109.9219,109.9219,58
20140901|2014-08-18 20:30,19,109.9219,109.9219,109.9219,109.9219,2
20140901|2014-08-18 21:00,19,109.9141,109.9141,109.9141,109.9141,8
20140901|2014-08-18 21:30,19,109.9141,109.9141,109.9141,109.9141,116
20140901|2014-08-18 22:00,19,109.9141,109.9141,109.9141,109.9141,111
20140901|2014-08-18 22:30,19,109.9219,109.9219,109.9219,109.9219,5
20140901|2014-08-18 23:00,19,109.9141,109.9141,109.9141,109.9141,1
20140901|2014-08-18 23:30,19,109.9141,109.9219,109.9141,109.9141,109
20140901|2014-08-19 00:00,19,109.9141,109.9219,109.9141,109.9141,545
20140901|2014-08-19 00:30,19,109.9141,109.9141,109.9063,109.9063,27
20140901|2014-08-19 01:00,19,109.9141,109.9219,109.9141,109.9219,369
20140901|2014-08-19 01:30,19,109.9141,109.9219,109.9141,109.9141,69
20140901|2014-08-19 02:00,19,109.9141,109.9219,109.9141,109.9219,321
20140901|2014-08-19 02:30,19,109.9141,109.9141,109.9141,109.9141,1714
20140901|2014-08-19 03:00,19,109.9141,109.9141,109.9063,109.9141,3430
20140901|2014-08-19 03:30,19,109.9141,109.9219,109.9141,109.9219,1065
20140901|2014-08-19 04:00,19,109.9141,109.9219,109.9141,109.9219,46
20140901|2014-08-19 04:30,19,109.9219,109.9297,109.9141,109.9141,1496
20140901|2014-08-19 05:00,19,109.9141,109.9219,109.9141,109.9141,143
20140901|2014-08-19 05:30,19,109.9219,109.9297,109.9219,109.9219,1695
20140901|2014-08-19 06:00,19,109.9219,109.9297,109.9219,109.9219,838
20140901|2014-08-19 06:30,19,109.9219,109.9297,109.9141,109.9219,4520
20140901|2014-08-19 07:00,19,109.9219,109.9375,109.9219,109.9375,5464
20140901|2014-08-19 07:30,19,109.9375,109.9375,109.9141,109.9297,13853
20140901|2014-08-19 08:00,19,109.9297,109.9453,109.9297,109.9297,19257
20140901|2014-08-19 08:30,19,109.9297,109.9375,109.9141,109.9141,6979
20140901|2014-08-19 09:00,19,109.9141,109.9297,109.9141,109.9297,4548
20140901|2014-08-19 09:30,19,109.9219,109.9297,109.9219,109.9219,7572
20140901|2014-08-19 10:00,19,109.9219,109.9219,109.9063,109.9063,10041
20140901|2014-08-19 10:30,19,109.9063,109.9219,109.9063,109.9141,10998
20140901|2014-08-19 11:00,19,109.9063,109.9141,109.9063,109.9141,536
20140901|2014-08-19 11:30,19,109.9141,109.9141,109.9063,109.9063,100
20140901|2014-08-19 12:00,19,109.9063,109.9141,109.9063,109.9141,696
20140901|2014-08-19 12:30,19,109.9063,109.9141,109.9063,109.9063,811
20140901|2014-08-19 13:00,19,109.9141,109.9141,109.9063,109.9063,878
20140901|2014-08-19 13:30,19,109.9063,109.9141,109.8984,109.8984,10720
20140901|2014-08-19 14:00,19,109.8984,109.9063,109.8984,109.9063,1036
20140901|2014-08-19 14:30,19,109.9063,109.9063,109.8984,109.9063,2369
20140901|2014-08-19 15:00,19,109.9063,109.9063,109.8984,109.9063,1788
20140901|2014-08-19 15:30,19,109.8984,109.9063,109.8984,109.8984,1430
20140901|2014-08-19 16:00,19,109.8984,109.8984,109.8984,109.8984,68
20140901|2014-08-19 17:00,20,109.9063,109.9063,109.8984,109.9063,302
20140901|2014-08-19 17:30,20,109.9063,109.9063,109.9063,109.9063,1
20140901|2014-08-19 19:00,20,109.8984,109.8984,109.8984,109.8984,14
20140901|2014-08-19 19:30,20,109.8984,109.8984,109.8984,109.8984,24
20140901|2014-08-19 20:00,20,109.9063,109.9063,109.8984,109.8984,124
20140901|2014-08-19 20:30,20,109.8984,109.8984,109.8984,109.8984,2654
20140901|2014-08-19 21:00,20,109.8984,109.8984,109.8984,109.8984,117
20140901|2014-08-19 22:30,20,109.8984,109.9063,109.8984,109.8984,1151
20140901|2014-08-19 23:00,20,109.8984,109.8984,109.8906,109.8984,218
20140901|2014-08-19 23:30,20,109.8906,109.8906,109.8906,109.8906,197
20140901|2014-08-20 00:00,20,109.8984,109.8984,109.8906,109.8906,310
20140901|2014-08-20 00:30,20,109.8984,109.8984,109.8828,109.8906,327
20140901|2014-08-20 01:00,20,109.8906,109.8906,109.8828,109.8906,485
20140901|2014-08-20 01:30,20,109.8984,109.8984,109.8984,109.8984,603
20140901|2014-08-20 02:00,20,109.8984,109.8984,109.8984,109.8984,215
20140901|2014-08-20 02:30,20,109.8984,109.8984,109.8906,109.8906,614
20140901|2014-08-20 03:00,20,109.8906,109.8984,109.8906,109.8906,604
20140901|2014-08-20 03:30,20,109.8828,109.8906,109.8828,109.8828,6031
20140901|2014-08-20 04:00,20,109.8828,109.8984,109.8828,109.8984,3154
20140901|2014-08-20 04:30,20,109.8984,109.8984,109.8906,109.8984,2611
20140901|2014-08-20 05:00,20,109.8984,109.8984,109.8906,109.8906,401
20140901|2014-08-20 05:30,20,109.8906,109.8984,109.8906,109.8906,2312
20140901|2014-08-20 06:00,20,109.8906,109.8984,109.875,109.8828,4470
20140901|2014-08-20 06:30,20,109.8828,109.8828,109.875,109.875,10598
20140901|2014-08-20 07:00,20,109.875,109.8828,109.875,109.875,9141
20140901|2014-08-20 07:30,20,109.875,109.8906,109.875,109.875,5983
20140901|2014-08-20 08:00,20,109.8828,109.8906,109.875,109.8906,10295
20140901|2014-08-20 08:30,20,109.8906,109.8906,109.875,109.875,6542
20140901|2014-08-20 09:00,20,109.875,109.8828,109.875,109.8828,9668
20140901|2014-08-20 09:30,20,109.875,109.8828,109.875,109.875,6272
20140901|2014-08-20 10:00,20,109.8828,109.8906,109.875,109.875,8486
20140901|2014-08-20 10:30,20,109.8828,109.8828,109.875,109.875,1222
20140901|2014-08-20 11:00,20,109.8828,109.8828,109.875,109.875,526
20140901|2014-08-20 11:30,20,109.8828,109.8828,109.875,109.8828,722
20140901|2014-08-20 12:00,20,109.8828,109.8828,109.875,109.8828,900
20140901|2014-08-20 12:30,20,109.8828,109.8906,109.875,109.8828,17000
20140901|2014-08-20 13:00,20,109.8828,109.8828,109.8281,109.8281,33152
20140901|2014-08-20 13:30,20,109.8281,109.8359,109.8125,109.8203,48476
20140901|2014-08-20 14:00,20,109.8281,109.8281,109.8125,109.8125,24564
20140901|2014-08-20 14:30,20,109.8125,109.8203,109.7969,109.8047,17004
20140901|2014-08-20 15:00,20,109.8125,109.8125,109.8047,109.8125,3151
20140901|2014-08-20 15:30,20,109.8125,109.8203,109.8047,109.8125,6519
20140901|2014-08-20 17:00,21,109.8125,109.8203,109.8125,109.8125,247
20140901|2014-08-20 17:30,21,109.8125,109.8203,109.8125,109.8125,17
20140901|2014-08-20 18:00,21,109.8125,109.8125,109.8125,109.8125,86
20140901|2014-08-20 18:30,21,109.8203,109.8203,109.8203,109.8203,355
20140901|2014-08-20 19:00,21,109.8125,109.8125,109.8125,109.8125,813
20140901|2014-08-20 19:30,21,109.8125,109.8125,109.8047,109.8047,31
20140901|2014-08-20 20:00,21,109.8125,109.8125,109.8047,109.8125,551
20140901|2014-08-20 20:30,21,109.8125,109.8203,109.8125,109.8125,802
20140901|2014-08-20 21:00,21,109.8125,109.8203,109.8047,109.8203,3670
20140901|2014-08-20 21:30,21,109.8125,109.8125,109.8125,109.8125,1
20140901|2014-08-20 23:00,21,109.8203,109.8203,109.8203,109.8203,7
20140901|2014-08-20 23:30,21,109.8203,109.8203,109.8203,109.8203,1652
20140901|2014-08-21 00:00,21,109.8203,109.8203,109.8203,109.8203,82
20140901|2014-08-21 00:30,21,109.8203,109.8203,109.8203,109.8203,269
20140901|2014-08-21 01:00,21,109.8203,109.8359,109.8203,109.8359,2066
20140901|2014-08-21 01:30,21,109.8281,109.8359,109.8281,109.8359,1170
20140901|2014-08-21 02:00,21,109.8281,109.8359,109.8281,109.8281,896
20140901|2014-08-21 02:30,21,109.8281,109.8359,109.8203,109.8203,4380
20140901|2014-08-21 03:00,21,109.8203,109.8281,109.8203,109.8203,542
20140901|2014-08-21 03:30,21,109.8281,109.8281,109.8203,109.8203,2225
20140901|2014-08-21 04:00,21,109.8203,109.8281,109.8125,109.8125,2028
20140901|2014-08-21 04:30,21,109.8125,109.8203,109.8125,109.8125,616
20140901|2014-08-21 05:00,21,109.8125,109.8203,109.8125,109.8125,116
20140901|2014-08-21 05:30,21,109.8125,109.8281,109.8125,109.8203,4552
20140901|2014-08-21 06:00,21,109.8125,109.8203,109.8125,109.8125,1269
20140901|2014-08-21 06:30,21,109.8203,109.8203,109.8125,109.8203,6244
20140901|2014-08-21 07:00,21,109.8281,109.8281,109.8203,109.8281,8624
20140901|2014-08-21 07:30,21,109.8281,109.8359,109.8203,109.8359,2735
20140901|2014-08-21 08:00,21,109.8359,109.8438,109.8281,109.8438,10652
20140901|2014-08-21 08:30,21,109.8438,109.8594,109.8359,109.8516,14571
20140901|2014-08-21 09:00,21,109.8516,109.8594,109.8203,109.8281,47845
20140901|2014-08-21 09:30,21,109.8281,109.8359,109.8203,109.8359,10746
20140901|2014-08-21 10:00,21,109.8359,109.8438,109.8281,109.8281,8986
20140901|2014-08-21 10:30,21,109.8359,109.8438,109.8281,109.8438,6471
20140901|2014-08-21 11:00,21,109.8438,109.8438,109.8359,109.8359,5144
20140901|2014-08-21 11:30,21,109.8438,109.8438,109.8359,109.8438,4512
20140901|2014-08-21 12:00,21,109.8438,109.8438,109.8359,109.8438,6136
20140901|2014-08-21 12:30,21,109.8516,109.8516,109.8359,109.8359,15428
20140901|2014-08-21 13:00,21,109.8359,109.8438,109.8359,109.8438,6765
20140901|2014-08-21 13:30,21,109.8438,109.8438,109.8281,109.8281,7155
20140901|2014-08-21 14:00,21,109.8281,109.8359,109.8281,109.8281,5919
20140901|2014-08-21 14:30,21,109.8281,109.8359,109.8281,109.8281,1819
20140901|2014-08-21 15:00,21,109.8281,109.8281,109.8203,109.8281,971
20140901|2014-08-21 15:30,21,109.8203,109.8281,109.8203,109.8203,387
20140901|2014-08-21 17:00,22,109.8203,109.8203,109.8203,109.8203,4
20140901|2014-08-21 17:30,22,109.8203,109.8281,109.8203,109.8203,7
20140901|2014-08-21 18:30,22,109.8281,109.8281,109.8125,109.8203,717
20140901|2014-08-21 19:00,22,109.8203,109.8203,109.8203,109.8203,20
20140901|2014-08-21 20:00,22,109.8203,109.8281,109.8203,109.8281,2
20140901|2014-08-21 20:30,22,109.8203,109.8281,109.8203,109.8203,233
20140901|2014-08-21 21:30,22,109.8281,109.8281,109.8281,109.8281,160
20140901|2014-08-21 22:00,22,109.8281,109.8281,109.8203,109.8281,2431
20140901|2014-08-21 22:30,22,109.8281,109.8281,109.8203,109.8203,130
20140901|2014-08-21 23:00,22,109.8281,109.8281,109.8281,109.8281,286
20140901|2014-08-22 00:00,22,109.8281,109.8281,109.8203,109.8281,679
20140901|2014-08-22 00:30,22,109.8281,109.8281,109.8281,109.8281,168
20140901|2014-08-22 01:00,22,109.8281,109.8281,109.8281,109.8281,169
20140901|2014-08-22 01:30,22,109.8281,109.8359,109.8203,109.8359,855
20140901|2014-08-22 02:00,22,109.8359,109.8359,109.8281,109.8281,129
20140901|2014-08-22 02:30,22,109.8359,109.8359,109.8281,109.8281,2
20140901|2014-08-22 03:00,22,109.8359,109.8359,109.8281,109.8281,6
20140901|2014-08-22 03:30,22,109.8359,109.8438,109.8281,109.8281,2488
20140901|2014-08-22 04:00,22,109.8359,109.8359,109.8359,109.8359,895
20140901|2014-08-22 04:30,22,109.8359,109.8438,109.8359,109.8438,160
20140901|2014-08-22 05:00,22,109.8359,109.8516,109.8359,109.8438,1193
20140901|2014-08-22 05:30,22,109.8359,109.8359,109.8281,109.8281,1457
20140901|2014-08-22 06:00,22,109.8359,109.8359,109.8281,109.8359,1209
20140901|2014-08-22 06:30,22,109.8359,109.8438,109.8281,109.8281,3484
20140901|2014-08-22 07:00,22,109.8359,109.8359,109.8203,109.8203,7889
20140901|2014-08-22 07:30,22,109.8281,109.8359,109.8203,109.8281,9658
20140901|2014-08-22 08:00,22,109.8281,109.8359,109.8203,109.8203,5323
20140901|2014-08-22 08:30,22,109.8281,109.8281,109.8203,109.8203,3014
20140901|2014-08-22 09:00,22,109.8203,109.8438,109.7891,109.7969,45030
20140901|2014-08-22 09:30,22,109.7969,109.7969,109.7734,109.7891,25454
20140901|2014-08-22 10:00,22,109.7969,109.8125,109.7891,109.8047,12721
20140901|2014-08-22 10:30,22,109.8047,109.8125,109.7969,109.8047,11302
20140901|2014-08-22 11:00,22,109.8047,109.8125,109.8047,109.8125,6759
20140901|2014-08-22 11:30,22,109.8125,109.8125,109.8047,109.8125,3641
20140901|2014-08-22 12:00,22,109.8047,109.8203,109.8047,109.8125,4831
20140901|2014-08-22 12:30,22,109.8125,109.8203,109.8047,109.8203,962
20140901|2014-08-22 13:00,22,109.8203,109.8203,109.8125,109.8125,4687
20140901|2014-08-22 13:30,22,109.8125,109.8125,109.7891,109.7969,7563
20140901|2014-08-22 14:00,22,109.7969,109.8047,109.7891,109.7969,6407
20140901|2014-08-22 14:30,22,109.7891,109.8125,109.7891,109.8047,13925
20140901|2014-08-22 15:00,22,109.7969,109.8047,109.7969,109.7969,239
20140901|2014-08-22 15:30,22,109.7969,109.8047,109.7891,109.7969,3978
20140901|2014-08-24 21:00,25,109.7969,109.7969,109.7813,109.7891,874
20140901|2014-08-24 21:30,25,109.7891,109.7969,109.7891,109.7891,291
20140901|2014-08-24 22:00,25,109.7891,109.7969,109.7891,109.7891,541
20140901|2014-08-24 22:30,25,109.7891,109.7969,109.7891,109.7969,10
20140901|2014-08-24 23:00,25,109.7969,109.7969,109.7969,109.7969,35
20140901|2014-08-24 23:30,25,109.7969,109.7969,109.7891,109.7891,13
20140901|2014-08-25 00:00,25,109.7891,109.7891,109.7891,109.7891,226
20140901|2014-08-25 00:30,25,109.7891,109.7969,109.7891,109.7969,25
20140901|2014-08-25 01:00,25,109.7891,109.7969,109.7891,109.7891,155
20140901|2014-08-25 01:30,25,109.7891,109.7891,109.7891,109.7891,88
20140901|2014-08-25 02:00,25,109.7891,109.7969,109.7813,109.7813,1469
20140901|2014-08-25 02:30,25,109.7891,109.7891,109.7813,109.7891,390
20140901|2014-08-25 03:00,25,109.7891,109.7969,109.7813,109.7969,361
20140901|2014-08-25 03:30,25,109.7969,109.7969,109.7969,109.7969,1076
20140901|2014-08-25 04:00,25,109.7969,109.8047,109.7969,109.8047,1422
20140901|2014-08-25 04:30,25,109.7969,109.8047,109.7969,109.8047,503
20140901|2014-08-25 05:00,25,109.8047,109.8125,109.8047,109.8047,2260
20140901|2014-08-25 05:30,25,109.8047,109.8047,109.8047,109.8047,142
20140901|2014-08-25 06:00,25,109.8047,109.8125,109.8047,109.8125,994
20140901|2014-08-25 06:30,25,109.8125,109.8125,109.8047,109.8047,815
20140901|2014-08-25 07:00,25,109.8125,109.8125,109.7969,109.7969,6144
20140901|2014-08-25 07:30,25,109.7969,109.7969,109.7891,109.7891,15364
20140901|2014-08-25 08:00,25,109.7969,109.7969,109.7813,109.7891,13549
20140901|2014-08-25 08:30,25,109.7891,109.7969,109.7813,109.7813,5660
20140901|2014-08-25 09:00,25,109.7891,109.7969,109.7813,109.7813,4527
20140901|2014-08-25 09:30,25,109.7891,109.7891,109.7734,109.7813,9161
20140901|2014-08-25 10:00,25,109.7734,109.7891,109.7734,109.7891,9171
20140901|2014-08-25 10:30,25,109.7891,109.7891,109.7813,109.7891,1007
20140901|2014-08-25 11:00,25,109.7813,109.7891,109.7734,109.7813,27805
20140901|2014-08-25 11:30,25,109.7813,109.7813,109.7734,109.7813,2407
20140901|2014-08-25 12:00,25,109.7813,109.7813,109.7734,109.7734,551
20140901|2014-08-25 12:30,25,109.7813,109.7813,109.7734,109.7813,6545
20140901|2014-08-25 13:00,25,109.7813,109.7813,109.7813,109.7813,295
20140901|2014-08-25 13:30,25,109.7813,109.7813,109.7734,109.7813,10021
20140901|2014-08-25 14:00,25,109.7734,109.7813,109.7656,109.7734,12299
20140901|2014-08-25 14:30,25,109.7734,109.7734,109.7656,109.7656,7613
20140901|2014-08-25 15:00,25,109.7734,109.7734,109.7734,109.7734,1672
20140901|2014-08-25 15:30,25,109.7734,109.7734,109.7656,109.7734,3038
20140901|2014-08-25 17:00,26,109.7734,109.7734,109.7656,109.7656,171
20140901|2014-08-25 17:30,26,109.7734,109.7734,109.7734,109.7734,7
20140901|2014-08-25 18:00,26,109.7734,109.7813,109.7734,109.7734,1051
20140901|2014-08-25 18:30,26,109.7813,109.7813,109.7734,109.7734,2
20140901|2014-08-25 19:00,26,109.7734,109.7734,109.7656,109.7734,717
20140901|2014-08-25 19:30,26,109.7734,109.7734,109.7734,109.7734,2
20140901|2014-08-25 20:00,26,109.7734,109.7813,109.7734,109.7813,478
20140901|2014-08-25 20:30,26,109.7813,109.7891,109.7813,109.7891,1771
20140901|2014-08-25 21:00,26,109.7813,109.7891,109.7813,109.7891,136
20140901|2014-08-25 21:30,26,109.7891,109.7891,109.7813,109.7891,3716
20140901|2014-08-25 22:00,26,109.7891,109.7969,109.7891,109.7891,1012
20140901|2014-08-25 22:30,26,109.7891,109.7891,109.7891,109.7891,111
20140901|2014-08-25 23:00,26,109.7891,109.7969,109.7891,109.7891,75
20140901|2014-08-25 23:30,26,109.7891,109.7891,109.7891,109.7891,112
20140901|2014-08-26 00:00,26,109.7891,109.7891,109.7891,109.7891,1022
20140901|2014-08-26 00:30,26,109.7891,109.7891,109.7891,109.7891,463
20140901|2014-08-26 01:00,26,109.7891,109.7891,109.7813,109.7891,610
20140901|2014-08-26 01:30,26,109.7891,109.7891,109.7813,109.7813,415
20140901|2014-08-26 02:00,26,109.7891,109.7969,109.7813,109.7969,4286
20140901|2014-08-26 02:30,26,109.7891,109.7969,109.7891,109.7891,194
20140901|2014-08-26 03:00,26,109.7891,109.7969,109.7813,109.7969,2472
20140901|2014-08-26 03:30,26,109.7891,109.7969,109.7891,109.7891,513
20140901|2014-08-26 04:00,26,109.7969,109.8047,109.7969,109.8047,2126
20140901|2014-08-26 04:30,26,109.7969,109.8047,109.7969,109.8047,997
20140901|2014-08-26 05:00,26,109.8047,109.8047,109.7969,109.8047,163
20140901|2014-08-26 05:30,26,109.7969,109.8047,109.7969,109.7969,137
20140901|2014-08-26 06:00,26,109.7969,109.7969,109.7813,109.7813,14008
20140901|2014-08-26 06:30,26,109.7891,109.7891,109.7813,109.7891,6740
20140901|2014-08-26 07:00,26,109.7891,109.7969,109.7813,109.7813,13208
20140901|2014-08-26 07:30,26,109.7891,109.7891,109.7734,109.7813,17621
20140901|2014-08-26 08:00,26,109.7813,109.7969,109.7813,109.7891,18414
20140901|2014-08-26 08:30,26,109.7969,109.7969,109.7891,109.7891,5098
20140901|2014-08-26 09:00,26,109.7969,109.7969,109.7734,109.7813,13671
20140901|2014-08-26 09:30,26,109.7734,109.7891,109.7734,109.7734,11053
20140901|2014-08-26 10:00,26,109.7813,109.7891,109.7734,109.7813,8299
20140901|2014-08-26 10:30,26,109.7813,109.7891,109.7734,109.7813,12594
20140901|2014-08-26 11:00,26,109.7891,109.7891,109.7813,109.7891,16897
20140901|2014-08-26 11:30,26,109.7891,109.7969,109.7891,109.7969,14090
20140901|2014-08-26 12:00,26,109.7891,109.7969,109.7891,109.7891,5513
20140901|2014-08-26 12:30,26,109.7969,109.7969,109.7891,109.7969,2165
20140901|2014-08-26 13:00,26,109.7891,109.8047,109.7891,109.8047,26291
20140901|2014-08-26 13:30,26,109.7969,109.8047,109.7969,109.7969,7600
20140901|2014-08-26 14:00,26,109.7969,109.8047,109.7969,109.7969,1499
20140901|2014-08-26 14:30,26,109.7969,109.8125,109.7969,109.8047,6325
20140901|2014-08-26 15:00,26,109.8047,109.8125,109.7969,109.7969,904
20140901|2014-08-26 15:30,26,109.7969,109.8125,109.7969,109.8047,1840
20140901|2014-08-26 17:00,27,109.8047,109.8125,109.8047,109.8125,188
20140901|2014-08-26 17:30,27,109.8047,109.8047,109.8047,109.8047,122
20140901|2014-08-26 18:00,27,109.8047,109.8047,109.8047,109.8047,12
20140901|2014-08-26 19:00,27,109.8125,109.8125,109.8125,109.8125,80
20140901|2014-08-26 19:30,27,109.8047,109.8125,109.8047,109.8125,323
20140901|2014-08-26 20:00,27,109.8125,109.8203,109.8125,109.8125,747
20140901|2014-08-26 20:30,27,109.8203,109.8203,109.8125,109.8125,36
20140901|2014-08-26 21:00,27,109.8125,109.8125,109.8125,109.8125,5
20140901|2014-08-26 21:30,27,109.8203,109.8203,109.8125,109.8125,1343
20140901|2014-08-26 22:00,27,109.8125,109.8203,109.8125,109.8203,93
20140901|2014-08-26 22:30,27,109.8203,109.8203,109.8125,109.8125,459
20140901|2014-08-26 23:00,27,109.8125,109.8203,109.8125,109.8203,49
20140901|2014-08-26 23:30,27,109.8203,109.8203,109.8203,109.8203,186
20140901|2014-08-27 00:00,27,109.8125,109.8125,109.8125,109.8125,108
20140901|2014-08-27 00:30,27,109.8125,109.8125,109.8125,109.8125,594
20140901|2014-08-27 01:00,27,109.8125,109.8203,109.8125,109.8203,142
20140901|2014-08-27 01:30,27,109.8203,109.8203,109.8125,109.8203,443
20140901|2014-08-27 02:00,27,109.8203,109.8203,109.8125,109.8203,833
20140901|2014-08-27 02:30,27,109.8125,109.8203,109.8125,109.8203,433
20140901|2014-08-27 03:00,27,109.8125,109.8281,109.8125,109.8281,3701
20140901|2014-08-27 03:30,27,109.8203,109.8281,109.8125,109.8281,4402
20140901|2014-08-27 04:00,27,109.8203,109.8281,109.8125,109.8203,1990
20140901|2014-08-27 04:30,27,109.8203,109.8281,109.8203,109.8281,2269
20140901|2014-08-27 05:00,27,109.8281,109.8281,109.8125,109.8203,3287
20140901|2014-08-27 05:30,27,109.8203,109.8281,109.8125,109.8281,9136
20140901|2014-08-27 06:00,27,109.8281,109.8281,109.8125,109.8203,8638
20140901|2014-08-27 06:30,27,109.8203,109.8281,109.8125,109.8281,9667
20140901|2014-08-27 07:00,27,109.8281,109.8359,109.8203,109.8281,15678
20140901|2014-08-27 07:30,27,109.8281,109.8359,109.8281,109.8359,5932
20140901|2014-08-27 08:00,27,109.8359,109.8359,109.8203,109.8281,6161
20140901|2014-08-27 08:30,27,109.8203,109.8359,109.8203,109.8359,8913
20140901|2014-08-27 09:00,27,109.8359,109.8359,109.8203,109.8203,16983
20140901|2014-08-27 09:30,27,109.8203,109.8281,109.8203,109.8203,4873
20140901|2014-08-27 10:00,27,109.8203,109.8281,109.8203,109.8281,3477
20140901|2014-08-27 10:30,27,109.8281,109.8281,109.8203,109.8203,1599
20140901|2014-08-27 11:00,27,109.8281,109.8281,109.8203,109.8203,162
20140901|2014-08-27 11:30,27,109.8203,109.8281,109.8203,109.8281,2219
20140901|2014-08-27 12:00,27,109.8203,109.8281,109.8125,109.8125,3573
20140901|2014-08-27 12:30,27,109.8203,109.8203,109.8125,109.8203,6232
20140901|2014-08-27 13:00,27,109.8281,109.8281,109.8203,109.8281,10944
20140901|2014-08-27 13:30,27,109.8203,109.8281,109.8203,109.8281,6732
20140901|2014-08-27 14:00,27,109.8203,109.8281,109.8203,109.8281,1510
20140901|2014-08-27 14:30,27,109.8281,109.8281,109.8203,109.8203,160
20140901|2014-08-27 15:00,27,109.8281,109.8281,109.8203,109.8203,3292
20140901|2014-08-27 15:30,27,109.8203,109.8281,109.8203,109.8281,299
20140901|2014-08-27 17:00,28,109.8281,109.8359,109.8203,109.8203,1185
20140901|2014-08-27 17:30,28,109.8281,109.8281,109.8203,109.8203,34
20140901|2014-08-27 18:30,28,109.8203,109.8203,109.8203,109.8203,80
20140901|2014-08-27 19:00,28,109.8203,109.8281,109.8203,109.8281,23
20140901|2014-08-27 19:30,28,109.8281,109.8281,109.8281,109.8281,20
20140901|2014-08-27 20:00,28,109.8281,109.8281,109.8203,109.8281,586
20140901|2014-08-27 20:30,28,109.8203,109.8281,109.8203,109.8281,217
20140901|2014-08-27 21:00,28,109.8281,109.8281,109.8281,109.8281,614
20140901|2014-08-27 21:30,28,109.8203,109.8281,109.8203,109.8281,21
20140901|2014-08-27 22:00,28,109.8281,109.8281,109.8203,109.8281,208
20140901|2014-08-27 22:30,28,109.8281,109.8281,109.8203,109.8281,352
20140901|2014-08-27 23:00,28,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-08-27 23:30,28,109.8281,109.8281,109.8281,109.8281,2
20140901|2014-08-28 00:00,28,109.8359,109.8359,109.8281,109.8281,77
20140901|2014-08-28 00:30,28,109.8281,109.8281,109.8281,109.8281,2
20140901|2014-08-28 01:00,28,109.8281,109.8281,109.8281,109.8281,125
20140901|2014-08-28 01:30,28,109.8281,109.8359,109.8281,109.8359,1030
20140901|2014-08-28 02:00,28,109.8281,109.8359,109.8281,109.8359,1090
20140901|2014-08-28 02:30,28,109.8359,109.8359,109.8281,109.8281,1896
20140901|2014-08-28 03:00,28,109.8281,109.8359,109.8281,109.8281,138
20140901|2014-08-28 03:30,28,109.8359,109.8359,109.8281,109.8281,953
20140901|2014-08-28 04:00,28,109.8281,109.8359,109.8281,109.8281,750
20140901|2014-08-28 04:30,28,109.8359,109.8438,109.8281,109.8359,8750
20140901|2014-08-28 05:00,28,109.8438,109.8594,109.8359,109.8438,9927
20140901|2014-08-28 05:30,28,109.8438,109.8594,109.8438,109.8516,4009
20140901|2014-08-28 06:00,28,109.8516,109.8516,109.8359,109.8438,4668
20140901|2014-08-28 06:30,28,109.8516,109.8516,109.8438,109.8438,1119
20140901|2014-08-28 07:00,28,109.8438,109.8516,109.8359,109.8438,10817
20140901|2014-08-28 07:30,28,109.8438,109.8516,109.8359,109.8516,11402
20140901|2014-08-28 08:00,28,109.8438,109.8516,109.8438,109.8438,797
20140901|2014-08-28 08:30,28,109.8516,109.8516,109.8438,109.8438,4078
20140901|2014-08-28 09:00,28,109.8438,109.8516,109.8359,109.8359,8341
20140901|2014-08-28 09:30,28,109.8359,109.8359,109.8281,109.8359,5090
20140901|2014-08-28 10:00,28,109.8359,109.8438,109.8359,109.8359,93
20140901|2014-08-28 10:30,28,109.8359,109.8438,109.8281,109.8359,3714
20140901|2014-08-28 11:00,28,109.8281,109.8438,109.8281,109.8438,5615
20140901|2014-08-28 11:30,28,109.8359,109.8438,109.8359,109.8359,95
20140901|2014-08-28 12:00,28,109.8359,109.8438,109.8359,109.8438,937
20140901|2014-08-28 12:30,28,109.8359,109.8438,109.8359,109.8438,2679
20140901|2014-08-28 13:00,28,109.8438,109.8516,109.8359,109.8516,7917
20140901|2014-08-28 13:30,28,109.8438,109.8594,109.8438,109.8516,5987
20140901|2014-08-28 14:00,28,109.8516,109.8594,109.8438,109.8516,9007
20140901|2014-08-28 14:30,28,109.8516,109.8594,109.8516,109.8594,1046
20140901|2014-08-28 15:00,28,109.8594,109.8594,109.8516,109.8594,1468
20140901|2014-08-28 15:30,28,109.8516,109.8594,109.8516,109.8594,1071
20140901|2014-08-28 17:00,29,109.8516,109.8516,109.8516,109.8516,185
20140901|2014-08-28 18:00,29,109.8516,109.8516,109.8516,109.8516,15
20140901|2014-08-28 18:30,29,109.8594,109.8594,109.8594,109.8594,10
20140901|2014-08-28 19:00,29,109.8516,109.8516,109.8516,109.8516,24
20140901|2014-08-28 19:30,29,109.8516,109.8594,109.8516,109.8594,98
20140901|2014-08-28 20:00,29,109.8516,109.8516,109.8516,109.8516,3
20140901|2014-08-28 20:30,29,109.8516,109.8516,109.8516,109.8516,45
20140901|2014-08-28 21:30,29,109.8594,109.8594,109.8594,109.8594,50
20140901|2014-08-28 23:30,29,109.8516,109.8516,109.8516,109.8516,12
20140901|2014-08-29 00:00,29,109.8516,109.8516,109.8516,109.8516,4
20140901|2014-08-29 00:30,29,109.8594,109.8594,109.8516,109.8594,90
20140901|2014-08-29 01:00,29,109.8594,109.8594,109.8516,109.8516,42
20140901|2014-08-29 01:30,29,109.8516,109.8594,109.8516,109.8594,1130
20140901|2014-08-29 02:00,29,109.8594,109.8594,109.8516,109.8516,518
20140901|2014-08-29 02:30,29,109.8516,109.8516,109.8516,109.8516,48
20140901|2014-08-29 03:00,29,109.8516,109.8516,109.8438,109.8438,955
20140901|2014-08-29 03:30,29,109.8438,109.8438,109.8359,109.8438,629
20140901|2014-08-29 04:00,29,109.8359,109.8438,109.8359,109.8438,315
20140901|2014-08-29 04:30,29,109.8359,109.8438,109.8359,109.8359,781
20140901|2014-08-29 05:00,29,109.8359,109.8438,109.8359,109.8438,13
20140901|2014-08-29 05:30,29,109.8359,109.8516,109.8359,109.8516,1336
20140901|2014-08-29 06:00,29,109.8516,109.8516,109.8438,109.8438,382
20140901|2014-08-29 06:30,29,109.8438,109.8438,109.8359,109.8359,2494
20140901|2014-08-29 07:00,29,109.8438,109.8516,109.8359,109.8516,7741
20140901|2014-08-29 07:30,29,109.8516,109.8516,109.8359,109.8438,2339
20140901|2014-08-29 08:00,29,109.8516,109.8594,109.8438,109.8516,3627
20140901|2014-08-29 08:30,29,109.8516,109.8516,109.8438,109.8438,1451
20140901|2014-08-29 09:00,29,109.8516,109.875,109.8516,109.8594,4868
20140901|2014-08-29 09:30,29,109.8594,109.8672,109.8516,109.8594,2994
20140901|2014-08-29 10:00,29,109.8516,109.875,109.8516,109.875,4489
20140901|2014-08-29 10:30,29,109.875,109.8828,109.8672,109.875,1419
20140901|2014-08-29 11:00,29,109.8828,109.8906,109.8828,109.8828,1306
20140901|2014-08-29 11:30,29,109.8906,109.8984,109.8828,109.8828,5442
20140901|2014-08-29 12:00,29,109.8828,109.8906,109.8828,109.8906,151
20140901|2014-08-29 12:30,29,109.8906,109.8984,109.8906,109.8984,1727
20140901|2014-08-29 13:00,29,109.8984,109.8984,109.8906,109.8984,897
20140901|2014-08-29 13:30,29,109.8984,109.8984,109.8828,109.8906,2485
20140901|2014-08-29 14:00,29,109.8906,109.8906,109.8828,109.8828,1478
20140901|2014-08-29 14:30,29,109.8828,109.8828,109.8828,109.8828,156
20140901|2014-08-29 15:00,29,109.8828,109.8828,109.875,109.875,44
20140901|2014-08-31 17:00,2,109.875,109.875,109.875,109.875,9
20140901|2014-08-31 17:30,2,109.875,109.8828,109.875,109.875,18
20140901|2014-08-31 19:30,2,109.8828,109.8828,109.8828,109.8828,1
20140901|2014-08-31 20:00,2,109.8828,109.8828,109.8828,109.8828,1
20140901|2014-09-01 01:00,2,109.875,109.875,109.875,109.875,78
20140901|2014-09-01 02:00,2,109.875,109.875,109.875,109.875,11
20140901|2014-09-01 02:30,2,109.875,109.875,109.875,109.875,4
20140901|2014-09-01 03:30,2,109.875,109.875,109.875,109.875,5
20140901|2014-09-01 04:00,2,109.8828,109.8828,109.8828,109.8828,1285
20140901|2014-09-01 04:30,2,109.875,109.8828,109.875,109.8828,659
20140901|2014-09-01 05:00,2,109.8828,109.8828,109.8828,109.8828,1
20140901|2014-09-01 05:30,2,109.8828,109.8828,109.8828,109.8828,33
20140901|2014-09-01 07:00,2,109.8828,109.8828,109.8828,109.8828,1
20140901|2014-09-01 08:00,2,109.8906,109.8906,109.8906,109.8906,5
20140901|2014-09-01 08:30,2,109.8906,109.8906,109.8906,109.8906,67
20140901|2014-09-01 09:00,2,109.8984,109.8984,109.8906,109.8906,51
20140901|2014-09-01 09:30,2,109.8984,109.8984,109.8906,109.8906,47
20140901|2014-09-01 10:00,2,109.8906,109.8906,109.8906,109.8906,107
20140901|2014-09-01 11:30,2,109.8984,109.8984,109.8984,109.8984,211
20140901|2014-09-01 17:30,2,109.8984,109.8984,109.8984,109.8984,1
20140901|2014-09-01 18:00,2,109.8984,109.8984,109.8984,109.8984,3
20140901|2014-09-01 19:00,2,109.8906,109.8906,109.8906,109.8906,3
20140901|2014-09-01 20:00,2,109.8906,109.8906,109.8828,109.8828,184
20140901|2014-09-01 20:30,2,109.875,109.875,109.875,109.875,68
20140901|2014-09-01 21:30,2,109.875,109.875,109.875,109.875,7
20140901|2014-09-01 22:00,2,109.875,109.875,109.875,109.875,3
20140901|2014-09-01 22:30,2,109.8672,109.8672,109.8672,109.8672,19
20140901|2014-09-02 00:00,2,109.875,109.875,109.875,109.875,6
20140901|2014-09-02 00:30,2,109.875,109.875,109.875,109.875,9
20140901|2014-09-02 01:00,2,109.875,109.875,109.875,109.875,8
20140901|2014-09-02 01:30,2,109.875,109.875,109.8672,109.8672,508
20140901|2014-09-02 02:00,2,109.8672,109.8672,109.8594,109.8594,253
20140901|2014-09-02 02:30,2,109.8594,109.8672,109.8594,109.8594,72
20140901|2014-09-02 03:00,2,109.8594,109.8594,109.8516,109.8594,444
20140901|2014-09-02 03:30,2,109.8594,109.8594,109.8516,109.8516,365
20140901|2014-09-02 04:00,2,109.8594,109.8594,109.8516,109.8594,366
20140901|2014-09-02 04:30,2,109.8672,109.8672,109.8594,109.8672,171
20140901|2014-09-02 05:00,2,109.8672,109.8672,109.8672,109.8672,27
20140901|2014-09-02 05:30,2,109.8672,109.8672,109.8672,109.8672,870
20140901|2014-09-02 06:00,2,109.8594,109.875,109.8594,109.8672,440
20140901|2014-09-02 06:30,2,109.8672,109.8672,109.8672,109.8672,516
20140901|2014-09-02 07:00,2,109.8672,109.8672,109.8594,109.8594,471
20140901|2014-09-02 07:30,2,109.8594,109.8672,109.8594,109.8672,1367
20140901|2014-09-02 08:00,2,109.8594,109.8672,109.8516,109.8594,1881
20140901|2014-09-02 08:30,2,109.8516,109.8672,109.8516,109.8516,4598
20140901|2014-09-02 09:00,2,109.8438,109.8516,109.8359,109.8438,3022
20140901|2014-09-02 09:30,2,109.8359,109.8359,109.8203,109.8281,2147
20140901|2014-09-02 10:00,2,109.8281,109.8359,109.8281,109.8281,1243
20140901|2014-09-02 10:30,2,109.8281,109.8281,109.8281,109.8281,342
20140901|2014-09-02 11:00,2,109.8281,109.8281,109.8203,109.8203,675
20140901|2014-09-02 11:30,2,109.8281,109.8281,109.8203,109.8281,519
20140901|2014-09-02 12:00,2,109.8281,109.8281,109.8203,109.8281,1073
20140901|2014-09-02 12:30,2,109.8281,109.8281,109.8281,109.8281,8
20140901|2014-09-02 13:00,2,109.8281,109.8281,109.8203,109.8281,383
20140901|2014-09-02 13:30,2,109.8281,109.8281,109.8203,109.8203,300
20140901|2014-09-02 14:00,2,109.8203,109.8203,109.8203,109.8203,4
20140901|2014-09-02 14:30,2,109.8281,109.8281,109.8281,109.8281,4
20140901|2014-09-02 15:00,2,109.8281,109.8281,109.8203,109.8281,572
20140901|2014-09-02 15:30,2,109.8203,109.8281,109.8203,109.8203,947
20140901|2014-09-02 17:00,3,109.8281,109.8359,109.8281,109.8359,4
20140901|2014-09-02 20:30,3,109.8281,109.8281,109.8281,109.8281,8
20140901|2014-09-02 21:00,3,109.8203,109.8203,109.8203,109.8203,9
20140901|2014-09-02 22:00,3,109.8203,109.8203,109.8203,109.8203,273
20140901|2014-09-02 23:00,3,109.8203,109.8203,109.8203,109.8203,24
20140901|2014-09-03 00:00,3,109.8203,109.8203,109.8203,109.8203,9
20140901|2014-09-03 00:30,3,109.8203,109.8203,109.8203,109.8203,13
20140901|2014-09-03 01:00,3,109.8281,109.8281,109.8281,109.8281,4
20140901|2014-09-03 01:30,3,109.8281,109.8281,109.8203,109.8203,5
20140901|2014-09-03 02:00,3,109.8203,109.8281,109.8203,109.8203,16
20140901|2014-09-03 02:30,3,109.8203,109.8281,109.8203,109.8281,58
20140901|2014-09-03 03:00,3,109.8203,109.8203,109.7969,109.7969,359
20140901|2014-09-03 03:30,3,109.7891,109.8125,109.7891,109.8047,118
20140901|2014-09-03 04:00,3,109.8047,109.8047,109.8047,109.8047,100
20140901|2014-09-03 05:30,3,109.7969,109.8047,109.7969,109.7969,473
20140901|2014-09-03 06:00,3,109.7969,109.8047,109.7969,109.7969,132
20140901|2014-09-03 06:30,3,109.7969,109.8047,109.7969,109.8047,684
20140901|2014-09-03 07:00,3,109.8047,109.8047,109.7969,109.8047,235
20140901|2014-09-03 07:30,3,109.8125,109.8203,109.8125,109.8125,208
20140901|2014-09-03 08:00,3,109.8125,109.8125,109.8047,109.8125,753
20140901|2014-09-03 08:30,3,109.8125,109.8125,109.8125,109.8125,1397
20140901|2014-09-03 09:00,3,109.8203,109.8281,109.8203,109.8203,490
20140901|2014-09-03 09:30,3,109.8203,109.8281,109.8203,109.8281,1247
20140901|2014-09-03 10:00,3,109.8281,109.8281,109.8281,109.8281,142
20140901|2014-09-03 10:30,3,109.8359,109.8359,109.8359,109.8359,237
20140901|2014-09-03 11:00,3,109.8359,109.8359,109.8359,109.8359,501
20140901|2014-09-03 11:30,3,109.8359,109.8438,109.8359,109.8359,1564
20140901|2014-09-03 12:00,3,109.8359,109.8438,109.8359,109.8438,568
20140901|2014-09-03 12:30,3,109.8359,109.8438,109.8359,109.8438,495
20140901|2014-09-03 13:00,3,109.8438,109.8438,109.8438,109.8438,20
20140901|2014-09-03 13:30,3,109.8359,109.8359,109.8281,109.8281,1067
20140901|2014-09-03 14:00,3,109.8359,109.8359,109.8359,109.8359,822
20140901|2014-09-03 14:30,3,109.8359,109.8438,109.8359,109.8438,151
20140901|2014-09-03 15:00,3,109.8438,109.8438,109.8438,109.8438,15
20140901|2014-09-03 15:30,3,109.8438,109.8438,109.8359,109.8438,791
20140901|2014-09-03 20:30,4,109.8438,109.8516,109.8438,109.8438,652
20140901|2014-09-04 00:00,4,109.8516,109.8516,109.8516,109.8516,3
20140901|2014-09-04 01:00,4,109.8438,109.8438,109.8438,109.8438,3
20140901|2014-09-04 01:30,4,109.8438,109.8438,109.8438,109.8438,10
20140901|2014-09-04 02:00,4,109.8438,109.8438,109.8281,109.8281,1683
20140901|2014-09-04 03:00,4,109.8203,109.8203,109.8203,109.8203,130
20140901|2014-09-04 03:30,4,109.8281,109.8281,109.8281,109.8281,25
20140901|2014-09-04 04:00,4,109.8359,109.8359,109.8359,109.8359,3
20140901|2014-09-04 04:30,4,109.8359,109.8438,109.8359,109.8438,232
20140901|2014-09-04 05:00,4,109.8359,109.8359,109.8359,109.8359,50
20140901|2014-09-04 05:30,4,109.8281,109.8281,109.8281,109.8281,3
20140901|2014-09-04 06:00,4,109.8281,109.8281,109.8281,109.8281,64
20140901|2014-09-04 06:30,4,109.8281,109.8516,109.8203,109.8438,1149
20140901|2014-09-04 07:00,4,109.8438,109.8828,109.8438,109.8828,698
20140901|2014-09-04 07:30,4,109.8828,109.8828,109.8594,109.8594,1963
20140901|2014-09-04 08:00,4,109.8516,109.8516,109.8438,109.8438,269
20140901|2014-09-04 08:30,4,109.8516,109.8516,109.8438,109.8438,351
20140901|2014-09-04 09:00,4,109.8359,109.8359,109.8125,109.8203,435
20140901|2014-09-04 09:30,4,109.8125,109.8203,109.8125,109.8125,64
20140901|2014-09-04 10:00,4,109.8125,109.8125,109.7969,109.8047,32
20140901|2014-09-04 10:30,4,109.8125,109.8125,109.8125,109.8125,108
20140901|2014-09-04 11:00,4,109.8125,109.8125,109.8125,109.8125,10
20140901|2014-09-04 11:30,4,109.8047,109.8047,109.8047,109.8047,35
20140901|2014-09-04 12:00,4,109.8047,109.8125,109.8047,109.8125,248
20140901|2014-09-04 12:30,4,109.8047,109.8047,109.8047,109.8047,47
20140901|2014-09-04 13:00,4,109.8125,109.8125,109.8125,109.8125,511
20140901|2014-09-04 13:30,4,109.8125,109.8125,109.8047,109.8125,398
20140901|2014-09-04 14:00,4,109.8125,109.8203,109.8125,109.8125,34
20140901|2014-09-04 14:30,4,109.8203,109.8203,109.8125,109.8125,10
20140901|2014-09-04 15:00,4,109.8125,109.8125,109.8125,109.8125,44
20140901|2014-09-04 15:30,4,109.8047,109.8047,109.8047,109.8047,2
20140901|2014-09-04 17:00,5,109.8125,109.8125,109.8125,109.8125,44
20140901|2014-09-04 18:00,5,109.8047,109.8047,109.8047,109.8047,3
20140901|2014-09-04 18:30,5,109.8047,109.8047,109.8047,109.8047,97
20140901|2014-09-04 21:30,5,109.8047,109.8047,109.8047,109.8047,6
20140901|2014-09-04 23:30,5,109.7969,109.7969,109.7969,109.7969,876
20140901|2014-09-05 02:00,5,109.7969,109.7969,109.7813,109.7813,1008
20140901|2014-09-05 05:00,5,109.7891,109.7891,109.7891,109.7891,2
20140901|2014-09-05 05:30,5,109.7891,109.7969,109.7891,109.7969,115
20140901|2014-09-05 06:30,5,109.8047,109.8047,109.8047,109.8047,90
20140901|2014-09-05 07:00,5,109.7969,109.7969,109.7891,109.7891,481
20140901|2014-09-05 07:30,5,109.7891,109.8594,109.7891,109.8594,784
20140901|2014-09-05 08:00,5,109.8594,109.875,109.8594,109.8594,129
20140901|2014-09-05 08:30,5,109.8672,109.8828,109.8594,109.8594,668
20140901|2014-09-05 09:00,5,109.8672,109.8672,109.8594,109.8594,172
20140901|2014-09-05 09:30,5,109.8594,109.8594,109.8594,109.8594,77
20140901|2014-09-05 10:00,5,109.8672,109.8672,109.8672,109.8672,433
20140901|2014-09-05 10:30,5,109.875,109.8828,109.875,109.875,186
20140901|2014-09-05 11:00,5,109.875,109.875,109.875,109.875,225
20140901|2014-09-05 11:30,5,109.8672,109.8672,109.8672,109.8672,14
20140901|2014-09-05 12:00,5,109.8672,109.8672,109.8672,109.8672,50
20140901|2014-09-05 12:30,5,109.8672,109.8672,109.8594,109.8594,62
20140901|2014-09-05 13:00,5,109.8594,109.8594,109.8594,109.8594,479
20140901|2014-09-05 13:30,5,109.8672,109.8672,109.8594,109.8672,146
20140901|2014-09-07 17:00,8,109.8672,109.8672,109.8672,109.8672,16
20140901|2014-09-08 05:30,8,109.8828,109.8828,109.8828,109.8828,2
20140901|2014-09-08 06:30,8,109.875,109.875,109.875,109.875,1
20140901|2014-09-08 07:00,8,109.875,109.875,109.875,109.875,2
20140901|2014-09-08 07:30,8,109.875,109.875,109.8672,109.875,414
20140901|2014-09-08 08:00,8,109.875,109.875,109.875,109.875,7
20140901|2014-09-08 08:30,8,109.875,109.875,109.875,109.875,54
20140901|2014-09-08 09:00,8,109.8828,109.8828,109.875,109.8828,359
20140901|2014-09-08 09:30,8,109.8828,109.8828,109.875,109.875,62
20140901|2014-09-08 10:00,8,109.875,109.875,109.8672,109.8672,302
20140901|2014-09-08 10:30,8,109.8672,109.8672,109.8594,109.8594,451
20140901|2014-09-08 11:30,8,109.8516,109.8516,109.8516,109.8516,5
20140901|2014-09-08 12:00,8,109.8516,109.8516,109.8359,109.8359,202
20140901|2014-09-08 13:00,8,109.8281,109.8359,109.8281,109.8359,988
20140901|2014-09-08 13:30,8,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-09-08 14:00,8,109.8281,109.8281,109.8281,109.8281,2
20140901|2014-09-08 15:00,8,109.8281,109.8281,109.8281,109.8281,80
20140901|2014-09-08 15:30,8,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-09-08 19:00,9,109.8047,109.8047,109.8047,109.8047,1
20140901|2014-09-08 19:30,9,109.7969,109.7969,109.7969,109.7969,1
20140901|2014-09-09 02:00,9,109.7813,109.7813,109.7813,109.7813,2
20140901|2014-09-09 06:30,9,109.7891,109.7891,109.7813,109.7891,52
20140901|2014-09-09 07:00,9,109.7813,109.7891,109.7813,109.7813,81
20140901|2014-09-09 08:00,9,109.7656,109.7813,109.7656,109.7813,13
20140901|2014-09-09 08:30,9,109.7813,109.7813,109.7813,109.7813,100
20140901|2014-09-09 09:00,9,109.7813,109.7813,109.7734,109.7734,14
20140901|2014-09-09 09:30,9,109.7891,109.7891,109.7891,109.7891,3
20140901|2014-09-09 10:00,9,109.7891,109.7891,109.7734,109.7813,165
20140901|2014-09-09 10:30,9,109.7813,109.7813,109.7813,109.7813,18
20140901|2014-09-09 11:00,9,109.7734,109.7734,109.7656,109.7656,19
20140901|2014-09-09 12:00,9,109.7656,109.7656,109.7656,109.7656,54
20140901|2014-09-09 12:30,9,109.7656,109.7656,109.7656,109.7656,15
20140901|2014-09-09 14:00,9,109.7734,109.7813,109.7734,109.7813,2
20140901|2014-09-09 23:00,10,109.7734,109.7734,109.7734,109.7734,1
20140901|2014-09-10 04:00,10,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-09-10 05:30,10,109.7656,109.7656,109.7656,109.7656,20
20140901|2014-09-10 06:00,10,109.7578,109.7578,109.7578,109.7578,98
20140901|2014-09-10 07:00,10,109.7578,109.7578,109.75,109.75,69
20140901|2014-09-10 08:30,10,109.75,109.75,109.75,109.75,25
20140901|2014-09-10 09:00,10,109.75,109.7578,109.75,109.7578,5
20140901|2014-09-10 09:30,10,109.7578,109.7578,109.7578,109.7578,100
20140901|2014-09-10 10:00,10,109.7656,109.7656,109.7656,109.7656,100
20140901|2014-09-10 10:30,10,109.7656,109.7656,109.7656,109.7656,7
20140901|2014-09-10 11:00,10,109.7656,109.7656,109.7656,109.7656,493
20140901|2014-09-10 11:30,10,109.7656,109.7656,109.7656,109.7656,224
20140901|2014-09-10 12:00,10,109.7656,109.7656,109.7656,109.7656,121
20140901|2014-09-10 13:30,10,109.7656,109.7656,109.7656,109.7656,50
20140901|2014-09-10 14:00,10,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-09-10 15:00,10,109.7578,109.7578,109.7578,109.7578,1
20140901|2014-09-11 04:00,11,109.7891,109.7891,109.7891,109.7891,500
20140901|2014-09-11 04:30,11,109.7813,109.7813,109.7813,109.7813,2
20140901|2014-09-11 06:30,11,109.7734,109.7734,109.7734,109.7734,60
20140901|2014-09-11 07:00,11,109.7813,109.7813,109.7734,109.7734,488
20140901|2014-09-11 08:00,11,109.7969,109.7969,109.7969,109.7969,30
20140901|2014-09-11 08:30,11,109.7969,109.8047,109.7969,109.7969,664
20140901|2014-09-11 09:00,11,109.7969,109.7969,109.7969,109.7969,110
20140901|2014-09-11 10:00,11,109.8047,109.8125,109.8047,109.8125,13
20140901|2014-09-11 11:00,11,109.8047,109.8047,109.8047,109.8047,48
20140901|2014-09-11 11:30,11,109.8125,109.8125,109.8125,109.8125,3
20140901|2014-09-11 12:00,11,109.8047,109.8125,109.7969,109.7969,91
20140901|2014-09-11 12:30,11,109.7891,109.7891,109.7813,109.7813,2
20140901|2014-09-11 13:00,11,109.7813,109.7813,109.7813,109.7813,1
20140901|2014-09-11 13:30,11,109.7813,109.7891,109.7813,109.7891,39
20140901|2014-09-11 14:00,11,109.7891,109.7891,109.7891,109.7891,8
20140901|2014-09-11 14:30,11,109.7813,109.7813,109.7734,109.7734,98
20140901|2014-09-11 15:00,11,109.7734,109.7813,109.7656,109.7734,522
20140901|2014-09-11 15:30,11,109.7734,109.7734,109.7734,109.7734,7
20140901|2014-09-11 19:00,12,109.7813,109.7813,109.7813,109.7813,1
20140901|2014-09-11 22:00,12,109.7656,109.7656,109.7656,109.7656,2
20140901|2014-09-12 06:30,12,109.7656,109.7656,109.7656,109.7656,4
20140901|2014-09-12 07:00,12,109.7813,109.7813,109.7734,109.7734,67
20140901|2014-09-12 08:00,12,109.7813,109.7813,109.7734,109.7734,247
20140901|2014-09-12 09:00,12,109.7891,109.7891,109.7891,109.7891,10
20140901|2014-09-12 09:30,12,109.7813,109.7813,109.7813,109.7813,9
20140901|2014-09-12 10:00,12,109.7891,109.7891,109.7891,109.7891,190
20140901|2014-09-12 10:30,12,109.7891,109.7969,109.7891,109.7969,400
20140901|2014-09-12 11:00,12,109.7969,109.7969,109.7969,109.7969,262
20140901|2014-09-12 12:30,12,109.7891,109.7891,109.7891,109.7891,6
20140901|2014-09-12 14:30,12,109.7891,109.7891,109.7891,109.7891,53
20140901|2014-09-14 20:30,15,109.7969,109.7969,109.7969,109.7969,2
20140901|2014-09-15 02:30,15,109.7891,109.7891,109.7891,109.7891,7
20140901|2014-09-15 03:00,15,109.7813,109.7813,109.7813,109.7813,10
20140901|2014-09-15 04:30,15,109.8125,109.8125,109.8125,109.8125,1
20140901|2014-09-15 07:30,15,109.8125,109.8125,109.8125,109.8125,1
20140901|2014-09-15 08:00,15,109.8047,109.8047,109.8047,109.8047,1
20140901|2014-09-15 08:30,15,109.8047,109.8047,109.8047,109.8047,15
20140901|2014-09-15 09:00,15,109.8047,109.8047,109.8047,109.8047,7
20140901|2014-09-15 09:30,15,109.8047,109.8047,109.8047,109.8047,8
20140901|2014-09-15 10:00,15,109.8047,109.8125,109.8047,109.8125,45
20140901|2014-09-15 10:30,15,109.8125,109.8125,109.8125,109.8125,20
20140901|2014-09-15 11:00,15,109.8281,109.8281,109.8281,109.8281,8
20140901|2014-09-15 11:30,15,109.8281,109.8281,109.8281,109.8281,200
20140901|2014-09-15 13:30,15,109.8203,109.8203,109.8203,109.8203,31
20140901|2014-09-15 14:00,15,109.8203,109.8281,109.8203,109.8281,2
20140901|2014-09-15 14:30,15,109.8281,109.8281,109.8281,109.8281,2
20140901|2014-09-15 19:30,16,109.8281,109.8281,109.8281,109.8281,1
20140901|2014-09-16 00:30,16,109.8359,109.8359,109.8359,109.8359,1
20140901|2014-09-16 07:00,16,109.8438,109.8516,109.8438,109.8516,10
20140901|2014-09-16 07:30,16,109.8438,109.8516,109.8359,109.8359,12
20140901|2014-09-16 08:00,16,109.8359,109.8516,109.8359,109.8359,19
20140901|2014-09-16 08:30,16,109.8359,109.8359,109.8281,109.8281,38
20140901|2014-09-16 09:30,16,109.8281,109.8281,109.8281,109.8281,87
20140901|2014-09-16 10:00,16,109.8281,109.8281,109.8281,109.8281,80
20140901|2014-09-16 10:30,16,109.8281,109.8359,109.8281,109.8359,110
20140901|2014-09-16 11:00,16,109.8594,109.8594,109.8594,109.8594,20
20140901|2014-09-16 11:30,16,109.8594,109.8672,109.8594,109.8672,302
20140901|2014-09-16 12:00,16,109.8672,109.875,109.8672,109.875,61
20140901|2014-09-16 12:30,16,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-09-16 13:30,16,109.8516,109.8516,109.8516,109.8516,20
20140901|2014-09-16 14:30,16,109.8516,109.8516,109.8516,109.8516,125
20140901|2014-09-16 20:00,17,109.8438,109.8438,109.8438,109.8438,1
20140901|2014-09-17 06:00,17,109.8438,109.8438,109.8359,109.8359,3
20140901|2014-09-17 06:30,17,109.8203,109.8203,109.8203,109.8203,1
20140901|2014-09-17 08:00,17,109.8281,109.8281,109.8281,109.8281,30
20140901|2014-09-17 11:30,17,109.8516,109.8516,109.8516,109.8516,205
20140901|2014-09-17 12:00,17,109.8594,109.8594,109.8594,109.8594,2
20140901|2014-09-17 13:00,17,109.8438,109.8438,109.7813,109.8438,29
20140901|2014-09-17 13:30,17,109.8594,109.8594,109.8594,109.8594,25
20140901|2014-09-17 14:00,17,109.8359,109.8359,109.8359,109.8359,2
20140901|2014-09-17 14:30,17,109.7969,109.7969,109.7969,109.7969,1
20140901|2014-09-17 15:00,17,109.8125,109.8125,109.8125,109.8125,10
20140901|2014-09-17 23:00,18,109.8047,109.8047,109.7734,109.7734,10
20140901|2014-09-18 02:00,18,109.8047,109.8047,109.8047,109.8047,1
20140901|2014-09-18 03:00,18,109.8125,109.8125,109.8125,109.8125,4
20140901|2014-09-18 06:00,18,109.7656,109.7656,109.7656,109.7656,1
20140901|2014-09-18 06:30,18,109.75,109.75,109.75,109.75,6
20140901|2014-09-18 07:00,18,109.7578,109.7578,109.7578,109.7578,101
20140901|2014-09-18 07:30,18,109.75,109.7734,109.75,109.7734,51
20140901|2014-09-18 09:00,18,109.7969,109.7969,109.7969,109.7969,3
20140901|2014-09-18 09:30,18,109.7969,109.7969,109.7969,109.7969,3
20140901|2014-09-18 10:30,18,109.7891,109.7969,109.7891,109.7969,300
20140901|2014-09-18 11:00,18,109.8125,109.8125,109.8125,109.8125,2
20140901|2014-09-18 11:30,18,109.8047,109.8047,109.8047,109.8047,125
20140901|2014-09-18 12:00,18,109.8047,109.8047,109.8047,109.8047,5
20140901|2014-09-18 13:00,18,109.7969,109.7969,109.7969,109.7969,1
20140901|2014-09-18 14:00,18,109.7969,109.8047,109.7969,109.8047,148
20140901|2014-09-18 17:00,19,109.8359,109.8359,109.8359,109.8359,10
20140901|2014-09-18 19:30,19,109.7969,109.7969,109.7969,109.7969,1
20140901|2014-09-18 20:30,19,109.7813,109.7813,109.7813,109.7813,1
20140901|2014-09-19 07:00,19,109.7969,109.8047,109.7969,109.8047,23
20140901|2014-09-19 08:00,19,109.8047,109.8047,109.8047,109.8047,100
20140901|2014-09-19 09:00,19,109.7813,109.7813,109.7813,109.7813,16
20140901|2014-09-19 11:00,19,109.8047,109.8047,109.8047,109.8047,20
20140901|2014-09-22 15:30,22,109.8516,109.8516,109.8438,109.8438,3
20140901|2014-09-22 17:00,23,109.8438,109.8438,109.8438,109.8438,2
20140901|2014-09-22 20:30,23,109.8359,109.8359,109.8359,109.8359,4
20140901|2014-09-23 07:30,23,109.8672,109.8672,109.8594,109.8594,4
20140901|2014-09-23 08:00,23,109.8594,109.8594,109.8594,109.8594,215
20140901|2014-09-23 09:00,23,109.8594,109.8594,109.8594,109.8594,111
20140901|2014-09-23 09:30,23,109.8594,109.8594,109.8594,109.8594,674
20140901|2014-09-23 10:00,23,109.8594,109.8672,109.8594,109.8672,33
20140901|2014-09-23 10:30,23,109.8594,109.8594,109.8594,109.8594,1
20140901|2014-09-23 12:00,23,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-09-23 19:30,24,109.8672,109.8672,109.8672,109.8672,1
20140901|2014-09-24 04:30,24,109.8828,109.8828,109.8828,109.8828,5
20140901|2014-09-24 08:00,24,109.8672,109.8672,109.8672,109.8672,67
20140901|2014-09-24 10:00,24,109.875,109.875,109.875,109.875,1
20140901|2014-09-24 10:30,24,109.8828,109.8828,109.8828,109.8828,2
20140901|2014-09-26 07:30,26,109.9063,109.9063,109.9063,109.9063,1
20140901|2014-09-26 08:00,26,109.8984,109.8984,109.8984,109.8984,3
20140901|2014-09-26 08:30,26,109.8984,109.8984,109.8984,109.8984,1
20140901|2014-09-26 13:30,26,109.8672,109.8672,109.8672,109.8672,5
20140901|2014-09-26 15:00,26,109.875,109.875,109.875,109.875,1
20140901|2014-09-29 08:30,29,109.9297,109.9375,109.9297,109.9375,34
20140901|2014-09-29 10:30,29,109.8984,109.8984,109.8906,109.8906,123
20140901|2014-09-29 12:00,29,109.8828,109.8906,109.8828,109.8906,6
20140901|2014-09-30 12:00,30,109.8984,109.9063,109.8984,109.9063,101
20141201|2014-06-11 07:30,11,109.5,109.5,109.5,109.5,2
20141201|2014-06-18 13:00,18,109.3125,109.3125,109.3125,109.3125,2
20141201|2014-07-21 09:00,21,109.3047,109.3047,109.3047,109.3047,1
20141201|2014-07-21 10:30,21,109.3047,109.3047,109.3047,109.3047,36
20141201|2014-07-23 10:00,23,109.3516,109.3516,109.3516,109.3516,1
20141201|2014-07-25 05:30,25,109.3125,109.3125,109.3125,109.3125,2
20141201|2014-07-30 07:30,30,109.2344,109.2344,109.2344,109.2344,1
20141201|2014-07-30 08:00,30,109.2422,109.2422,109.2344,109.2344,2
20141201|2014-07-30 08:30,30,109.2344,109.2344,109.2344,109.2344,80
20141201|2014-07-30 09:30,30,109.2344,109.2344,109.2266,109.2266,2
20141201|2014-07-30 10:00,30,109.2266,109.2266,109.2266,109.2266,1
20141201|2014-07-30 13:00,30,109.2109,109.2109,109.2031,109.2031,2
20141201|2014-07-30 14:00,30,109.2422,109.25,109.2422,109.25,5
20141201|2014-07-30 15:00,30,109.2578,109.2578,109.2578,109.2578,8
20141201|2014-07-31 11:30,31,109.2891,109.2891,109.2891,109.2891,1
20141201|2014-08-01 07:30,1,109.3281,109.3828,109.3281,109.3828,2
20141201|2014-08-01 08:00,1,109.4219,109.4219,109.4063,109.4063,2
20141201|2014-08-01 08:30,1,109.4297,109.4297,109.4297,109.4297,36
20141201|2014-08-01 09:30,1,109.4219,109.4219,109.4219,109.4219,1
20141201|2014-08-01 10:30,1,109.4531,109.4531,109.4531,109.4531,1
20141201|2014-08-01 12:30,1,109.4531,109.4531,109.4453,109.4453,9
20141201|2014-08-01 14:00,1,109.4453,109.4453,109.4453,109.4453,1
20141201|2014-08-01 14:30,1,109.4531,109.4531,109.4531,109.4531,9
20141201|2014-08-03 17:30,4,109.4531,109.4531,109.4531,109.4531,8
20141201|2014-08-04 10:30,4,109.4844,109.4844,109.4609,109.4609,3
20141201|2014-08-04 15:00,4,109.4688,109.4766,109.4688,109.4766,3
20141201|2014-08-04 15:30,4,109.4688,109.4688,109.4688,109.4688,1
20141201|2014-08-05 10:30,5,109.4375,109.4375,109.4375,109.4375,565
20141201|2014-08-05 11:00,5,109.4375,109.4375,109.4375,109.4375,27
20141201|2014-08-05 11:30,5,109.4375,109.4375,109.4375,109.4375,1
20141201|2014-08-06 07:00,6,109.4922,109.5,109.4844,109.5,10
20141201|2014-08-06 08:00,6,109.4922,109.4922,109.4844,109.4922,12
20141201|2014-08-06 08:30,6,109.4688,109.4688,109.4688,109.4688,1
20141201|2014-08-06 12:00,6,109.4766,109.4766,109.4766,109.4766,2
20141201|2014-08-06 12:30,6,109.4766,109.4766,109.4766,109.4766,2
20141201|2014-08-06 13:00,6,109.4766,109.4766,109.4766,109.4766,1
20141201|2014-08-06 13:30,6,109.4766,109.4766,109.4766,109.4766,1
20141201|2014-08-07 08:30,7,109.4609,109.4609,109.4609,109.4609,6
20141201|2014-08-07 11:00,7,109.5078,109.5078,109.5078,109.5078,2
20141201|2014-08-07 13:30,7,109.5156,109.5156,109.5156,109.5156,1
20141201|2014-08-07 14:00,7,109.5234,109.5234,109.5234,109.5234,100
20141201|2014-08-07 15:00,7,109.5234,109.5391,109.5234,109.5391,2
20141201|2014-08-07 20:30,8,109.5469,109.5469,109.5391,109.5391,95
20141201|2014-08-07 21:00,8,109.5625,109.5625,109.5625,109.5625,1
20141201|2014-08-08 05:30,8,109.5625,109.5625,109.5625,109.5625,1
20141201|2014-08-08 06:00,8,109.5625,109.5625,109.5469,109.5469,169
20141201|2014-08-08 07:30,8,109.5469,109.5469,109.5469,109.5469,1
20141201|2014-08-08 09:30,8,109.5547,109.5547,109.5547,109.5547,1
20141201|2014-08-08 10:00,8,109.5469,109.5469,109.5469,109.5469,1
20141201|2014-08-08 10:30,8,109.5547,109.5547,109.5391,109.5391,13
20141201|2014-08-08 12:00,8,109.5469,109.5469,109.5469,109.5469,11
20141201|2014-08-08 12:30,8,109.5313,109.5313,109.5156,109.5156,101
20141201|2014-08-08 13:00,8,109.5156,109.5156,109.5156,109.5156,255
20141201|2014-08-08 13:30,8,109.5078,109.5078,109.5078,109.5078,6
20141201|2014-08-08 14:00,8,109.4922,109.4922,109.4922,109.4922,1
20141201|2014-08-08 14:30,8,109.5,109.5078,109.5,109.5078,2
20141201|2014-08-10 17:00,11,109.5313,109.5313,109.5156,109.5156,2
20141201|2014-08-10 17:30,11,109.4922,109.4922,109.4922,109.4922,12
20141201|2014-08-10 23:30,11,109.4844,109.4844,109.4844,109.4844,6
20141201|2014-08-11 01:30,11,109.4922,109.4922,109.4922,109.4922,1
20141201|2014-08-11 04:00,11,109.4844,109.4922,109.4844,109.4922,6
20141201|2014-08-11 07:30,11,109.5078,109.5078,109.5078,109.5078,40
20141201|2014-08-11 08:30,11,109.5156,109.5234,109.5,109.5,121
20141201|2014-08-11 09:30,11,109.5,109.5078,109.5,109.5078,90
20141201|2014-08-11 10:30,11,109.5,109.5,109.5,109.5,8
20141201|2014-08-11 12:00,11,109.5078,109.5078,109.5078,109.5078,11
20141201|2014-08-11 12:30,11,109.5078,109.5078,109.5078,109.5078,3
20141201|2014-08-11 13:00,11,109.5078,109.5078,109.5078,109.5078,25
20141201|2014-08-11 13:30,11,109.5078,109.5078,109.5078,109.5078,26
20141201|2014-08-11 14:00,11,109.5078,109.5078,109.5078,109.5078,4
20141201|2014-08-11 22:30,12,109.5,109.5,109.5,109.5,5
20141201|2014-08-12 00:00,12,109.5,109.5,109.5,109.5,1
20141201|2014-08-12 02:00,12,109.5078,109.5078,109.5078,109.5078,9
20141201|2014-08-12 04:30,12,109.5078,109.5078,109.5078,109.5078,1
20141201|2014-08-12 06:30,12,109.5078,109.5156,109.5078,109.5156,9
20141201|2014-08-12 07:00,12,109.5234,109.5234,109.5234,109.5234,99
20141201|2014-08-12 07:30,12,109.5234,109.5234,109.5156,109.5234,42
20141201|2014-08-12 08:30,12,109.5234,109.5234,109.5156,109.5156,301
20141201|2014-08-12 09:00,12,109.5156,109.5156,109.5156,109.5156,76
20141201|2014-08-12 09:30,12,109.5078,109.5078,109.5078,109.5078,1
20141201|2014-08-12 10:00,12,109.5156,109.5156,109.5156,109.5156,1
20141201|2014-08-12 11:30,12,109.5156,109.5156,109.5078,109.5078,28
20141201|2014-08-12 14:00,12,109.5156,109.5156,109.5156,109.5156,15
20141201|2014-08-12 23:00,13,109.5234,109.5234,109.5234,109.5234,1
20141201|2014-08-13 02:00,13,109.5156,109.5156,109.5156,109.5156,1
20141201|2014-08-13 06:00,13,109.5313,109.5313,109.5313,109.5313,1
20141201|2014-08-13 07:00,13,109.5234,109.5234,109.5234,109.5234,3
20141201|2014-08-13 07:30,13,109.5391,109.5625,109.5391,109.5625,336
20141201|2014-08-13 08:30,13,109.5547,109.5547,109.5547,109.5547,400
20141201|2014-08-13 09:00,13,109.5547,109.5625,109.5547,109.5625,164
20141201|2014-08-13 09:30,13,109.5625,109.5625,109.5547,109.5547,376
20141201|2014-08-13 10:00,13,109.5547,109.5547,109.5547,109.5547,36
20141201|2014-08-13 10:30,13,109.5625,109.5625,109.5625,109.5625,1
20141201|2014-08-13 11:00,13,109.5547,109.5547,109.5547,109.5547,2
20141201|2014-08-13 11:30,13,109.5547,109.5547,109.5547,109.5547,144
20141201|2014-08-13 12:00,13,109.5547,109.5703,109.5547,109.5703,103
20141201|2014-08-13 14:00,13,109.5703,109.5703,109.5703,109.5703,97
20141201|2014-08-13 15:00,13,109.5703,109.5703,109.5703,109.5703,80
20141201|2014-08-13 15:30,13,109.5703,109.5703,109.5703,109.5703,41
20141201|2014-08-13 19:00,14,109.5781,109.5781,109.5781,109.5781,12
20141201|2014-08-13 19:30,14,109.5703,109.5703,109.5703,109.5703,7
20141201|2014-08-13 20:00,14,109.5703,109.5781,109.5703,109.5781,2
20141201|2014-08-13 21:30,14,109.5703,109.5703,109.5703,109.5703,1
20141201|2014-08-14 01:00,14,109.5781,109.5781,109.5703,109.5703,183
20141201|2014-08-14 01:30,14,109.5703,109.5703,109.5703,109.5703,113
20141201|2014-08-14 02:30,14,109.5781,109.5781,109.5781,109.5781,166
20141201|2014-08-14 03:00,14,109.5781,109.5859,109.5781,109.5859,313
20141201|2014-08-14 07:30,14,109.5859,109.6016,109.5859,109.6016,24
20141201|2014-08-14 08:00,14,109.6094,109.6172,109.6094,109.6094,152
20141201|2014-08-14 08:30,14,109.6172,109.6172,109.6172,109.6172,63
20141201|2014-08-14 09:00,14,109.6094,109.6094,109.6094,109.6094,66
20141201|2014-08-14 09:30,14,109.6016,109.6016,109.5859,109.5938,958
20141201|2014-08-14 10:00,14,109.6016,109.6016,109.6016,109.6016,1
20141201|2014-08-14 10:30,14,109.6016,109.6094,109.5938,109.5938,110
20141201|2014-08-14 11:00,14,109.5938,109.5938,109.5938,109.5938,152
20141201|2014-08-14 11:30,14,109.5859,109.5859,109.5859,109.5859,46
20141201|2014-08-14 12:00,14,109.5859,109.5859,109.5859,109.5859,9
20141201|2014-08-14 12:30,14,109.5859,109.5859,109.5859,109.5859,33
20141201|2014-08-14 13:30,14,109.5859,109.5859,109.5859,109.5859,32
20141201|2014-08-14 14:00,14,109.5859,109.5859,109.5859,109.5859,10
20141201|2014-08-14 14:30,14,109.5859,109.5859,109.5859,109.5859,1
20141201|2014-08-14 15:00,14,109.5781,109.5781,109.5781,109.5781,50
20141201|2014-08-14 15:30,14,109.5703,109.5703,109.5703,109.5703,3
20141201|2014-08-14 16:00,14,109.5703,109.5859,109.5703,109.5859,400
20141201|2014-08-15 01:30,15,109.5703,109.5703,109.5703,109.5703,5
20141201|2014-08-15 04:30,15,109.5781,109.5781,109.5781,109.5781,20
20141201|2014-08-15 05:00,15,109.5781,109.5781,109.5781,109.5781,4
20141201|2014-08-15 05:30,15,109.5781,109.5781,109.5781,109.5781,5
20141201|2014-08-15 06:00,15,109.5781,109.5781,109.5781,109.5781,1
20141201|2014-08-15 07:00,15,109.5781,109.5781,109.5703,109.5703,159
20141201|2014-08-15 07:30,15,109.5625,109.5625,109.5625,109.5625,40
20141201|2014-08-15 08:30,15,109.5547,109.5547,109.5547,109.5547,79
20141201|2014-08-15 09:00,15,109.5625,109.5625,109.5547,109.5547,225
20141201|2014-08-15 09:30,15,109.5547,109.625,109.5547,109.6172,245
20141201|2014-08-15 10:00,15,109.625,109.625,109.6172,109.625,21
20141201|2014-08-15 10:30,15,109.6563,109.6563,109.6563,109.6563,33
20141201|2014-08-15 11:00,15,109.6563,109.6563,109.6406,109.6406,29
20141201|2014-08-15 11:30,15,109.625,109.625,109.625,109.625,6
20141201|2014-08-15 12:00,15,109.6328,109.6328,109.6328,109.6328,3
20141201|2014-08-15 12:30,15,109.6328,109.6328,109.6328,109.6328,1
20141201|2014-08-15 13:00,15,109.625,109.625,109.625,109.625,20
20141201|2014-08-15 13:30,15,109.6094,109.6094,109.6094,109.6094,55
20141201|2014-08-15 14:00,15,109.6016,109.6016,109.5938,109.6016,829
20141201|2014-08-15 15:30,15,109.6094,109.6094,109.6094,109.6094,10
20141201|2014-08-17 17:00,18,109.6016,109.6094,109.6016,109.6094,13
20141201|2014-08-17 20:00,18,109.5859,109.5859,109.5859,109.5859,3
20141201|2014-08-17 23:00,18,109.5859,109.5859,109.5859,109.5859,1
20141201|2014-08-18 01:30,18,109.5781,109.5781,109.5781,109.5781,9
20141201|2014-08-18 02:00,18,109.5781,109.5781,109.5781,109.5781,40
20141201|2014-08-18 02:30,18,109.5781,109.5781,109.5781,109.5781,1
20141201|2014-08-18 04:00,18,109.5781,109.5781,109.5781,109.5781,1
20141201|2014-08-18 05:00,18,109.5781,109.5781,109.5781,109.5781,1
20141201|2014-08-18 05:30,18,109.5781,109.5781,109.5781,109.5781,7
20141201|2014-08-18 06:00,18,109.5781,109.5781,109.5781,109.5781,91
20141201|2014-08-18 07:00,18,109.5781,109.5781,109.5781,109.5781,1
20141201|2014-08-18 07:30,18,109.5781,109.5859,109.5703,109.5859,857
20141201|2014-08-18 08:00,18,109.5781,109.5781,109.5781,109.5781,2
20141201|2014-08-18 08:30,18,109.5859,109.5859,109.5859,109.5859,205
20141201|2014-08-18 09:00,18,109.5859,109.5938,109.5859,109.5938,149
20141201|2014-08-18 09:30,18,109.5938,109.5938,109.5938,109.5938,155
20141201|2014-08-18 10:00,18,109.5859,109.5859,109.5859,109.5859,1362
20141201|2014-08-18 10:30,18,109.5859,109.5938,109.5859,109.5938,860
20141201|2014-08-18 11:00,18,109.5859,109.5938,109.5859,109.5938,11
20141201|2014-08-18 11:30,18,109.5859,109.5859,109.5781,109.5859,753
20141201|2014-08-18 12:00,18,109.5859,109.5859,109.5859,109.5859,38
20141201|2014-08-18 12:30,18,109.5859,109.5859,109.5859,109.5859,1
20141201|2014-08-18 13:00,18,109.5859,109.5859,109.5859,109.5859,162
20141201|2014-08-18 13:30,18,109.5938,109.5938,109.5938,109.5938,2
20141201|2014-08-18 15:00,18,109.5859,109.5859,109.5859,109.5859,1
20141201|2014-08-18 15:30,18,109.5938,109.5938,109.5938,109.5938,2
20141201|2014-08-18 18:30,19,109.5859,109.5859,109.5859,109.5859,37
20141201|2014-08-18 19:30,19,109.5859,109.5859,109.5859,109.5859,13
20141201|2014-08-18 21:00,19,109.5781,109.5781,109.5781,109.5781,27
20141201|2014-08-18 22:00,19,109.5781,109.5781,109.5781,109.5781,80
20141201|2014-08-19 00:00,19,109.5781,109.5781,109.5781,109.5781,7
20141201|2014-08-19 00:30,19,109.5703,109.5781,109.5703,109.5781,52
20141201|2014-08-19 01:00,19,109.5781,109.5781,109.5781,109.5781,58
20141201|2014-08-19 01:30,19,109.5859,109.5859,109.5859,109.5859,1
20141201|2014-08-19 02:00,19,109.5859,109.5859,109.5859,109.5859,2
20141201|2014-08-19 03:30,19,109.5859,109.5859,109.5859,109.5859,10
20141201|2014-08-19 04:00,19,109.5781,109.5859,109.5781,109.5859,141
20141201|2014-08-19 04:30,19,109.5859,109.5859,109.5859,109.5859,23
20141201|2014-08-19 05:30,19,109.5859,109.5938,109.5859,109.5859,113
20141201|2014-08-19 06:00,19,109.5938,109.5938,109.5938,109.5938,248
20141201|2014-08-19 07:00,19,109.5938,109.6094,109.5938,109.6094,132
20141201|2014-08-19 07:30,19,109.6016,109.6094,109.5938,109.6094,1132
20141201|2014-08-19 08:00,19,109.6094,109.6094,109.6094,109.6094,627
20141201|2014-08-19 08:30,19,109.6016,109.6016,109.5938,109.5938,484
20141201|2014-08-19 09:00,19,109.5938,109.6016,109.5938,109.6016,382
20141201|2014-08-19 09:30,19,109.6016,109.6016,109.5938,109.5938,3990
20141201|2014-08-19 10:00,19,109.5938,109.5938,109.5859,109.5859,785
20141201|2014-08-19 10:30,19,109.5781,109.5859,109.5781,109.5859,488
20141201|2014-08-19 11:00,19,109.5781,109.5781,109.5781,109.5781,156
20141201|2014-08-19 11:30,19,109.5781,109.5859,109.5781,109.5859,949
20141201|2014-08-19 12:00,19,109.5781,109.5859,109.5781,109.5859,1356
20141201|2014-08-19 12:30,19,109.5859,109.5859,109.5781,109.5781,661
20141201|2014-08-19 13:00,19,109.5781,109.5859,109.5781,109.5859,105
20141201|2014-08-19 13:30,19,109.5781,109.5781,109.5703,109.5703,546
20141201|2014-08-19 14:00,19,109.5703,109.5703,109.5703,109.5703,109
20141201|2014-08-19 15:00,19,109.5703,109.5703,109.5625,109.5625,147
20141201|2014-08-19 15:30,19,109.5625,109.5703,109.5625,109.5703,182
20141201|2014-08-19 19:30,20,109.5625,109.5625,109.5625,109.5625,80
20141201|2014-08-19 20:00,20,109.5703,109.5703,109.5703,109.5703,1
20141201|2014-08-19 20:30,20,109.5625,109.5625,109.5625,109.5625,4
20141201|2014-08-19 22:30,20,109.5703,109.5703,109.5703,109.5703,6
20141201|2014-08-19 23:00,20,109.5625,109.5625,109.5547,109.5547,80
20141201|2014-08-20 00:00,20,109.5625,109.5625,109.5547,109.5547,152
20141201|2014-08-20 00:30,20,109.5625,109.5625,109.5547,109.5547,6
20141201|2014-08-20 01:00,20,109.5547,109.5547,109.5547,109.5547,182
20141201|2014-08-20 01:30,20,109.5625,109.5625,109.5625,109.5625,20
20141201|2014-08-20 02:00,20,109.5703,109.5703,109.5703,109.5703,22
20141201|2014-08-20 02:30,20,109.5625,109.5625,109.5625,109.5625,21
20141201|2014-08-20 03:00,20,109.5547,109.5547,109.5547,109.5547,250
20141201|2014-08-20 03:30,20,109.5547,109.5547,109.5469,109.5547,118
20141201|2014-08-20 04:00,20,109.5547,109.5547,109.5547,109.5547,69
20141201|2014-08-20 04:30,20,109.5625,109.5625,109.5625,109.5625,1
20141201|2014-08-20 06:00,20,109.5547,109.5547,109.5469,109.5469,223
20141201|2014-08-20 06:30,20,109.5469,109.5469,109.5469,109.5469,177
20141201|2014-08-20 07:00,20,109.5469,109.5469,109.5469,109.5469,1131
20141201|2014-08-20 07:30,20,109.5469,109.5469,109.5469,109.5469,785
20141201|2014-08-20 08:00,20,109.5391,109.5469,109.5391,109.5469,322
20141201|2014-08-20 08:30,20,109.5469,109.5469,109.5391,109.5391,1361
20141201|2014-08-20 09:00,20,109.5391,109.5391,109.5391,109.5391,1657
20141201|2014-08-20 09:30,20,109.5391,109.5391,109.5391,109.5391,3
20141201|2014-08-20 10:00,20,109.5391,109.5469,109.5391,109.5469,1255
20141201|2014-08-20 10:30,20,109.5469,109.5469,109.5469,109.5469,111
20141201|2014-08-20 11:00,20,109.5469,109.5469,109.5391,109.5391,51
20141201|2014-08-20 11:30,20,109.5391,109.5391,109.5391,109.5391,33
20141201|2014-08-20 12:00,20,109.5391,109.5391,109.5391,109.5391,491
20141201|2014-08-20 12:30,20,109.5391,109.5469,109.5391,109.5391,94
20141201|2014-08-20 13:00,20,109.5391,109.5391,109.4844,109.4844,1806
20141201|2014-08-20 13:30,20,109.4844,109.4922,109.4766,109.4766,3483
20141201|2014-08-20 14:00,20,109.4766,109.4766,109.4609,109.4609,1449
20141201|2014-08-20 14:30,20,109.4688,109.4688,109.4609,109.4609,203
20141201|2014-08-20 15:00,20,109.4609,109.4609,109.4609,109.4609,45
20141201|2014-08-20 15:30,20,109.4609,109.4688,109.4609,109.4688,713
20141201|2014-08-20 17:00,21,109.4688,109.4688,109.4688,109.4688,2
20141201|2014-08-20 18:30,21,109.4688,109.4688,109.4688,109.4688,2
20141201|2014-08-20 19:00,21,109.4609,109.4609,109.4609,109.4609,50
20141201|2014-08-20 19:30,21,109.4609,109.4609,109.4609,109.4609,3
20141201|2014-08-20 20:00,21,109.4609,109.4609,109.4609,109.4609,169
20141201|2014-08-20 21:00,21,109.4688,109.4688,109.4688,109.4688,65
20141201|2014-08-20 22:00,21,109.4688,109.4688,109.4688,109.4688,6
20141201|2014-08-20 23:30,21,109.4688,109.4688,109.4688,109.4688,14
20141201|2014-08-21 01:00,21,109.4766,109.4844,109.4766,109.4844,4
20141201|2014-08-21 01:30,21,109.4844,109.4922,109.4844,109.4844,250
20141201|2014-08-21 02:00,21,109.4844,109.4844,109.4766,109.4844,719
20141201|2014-08-21 02:30,21,109.4844,109.4844,109.4766,109.4766,5
20141201|2014-08-21 03:00,21,109.4766,109.4766,109.4766,109.4766,118
20141201|2014-08-21 03:30,21,109.4766,109.4766,109.4766,109.4766,171
20141201|2014-08-21 04:00,21,109.4766,109.4766,109.4688,109.4688,16
20141201|2014-08-21 04:30,21,109.4688,109.4688,109.4688,109.4688,24
20141201|2014-08-21 05:00,21,109.4688,109.4688,109.4688,109.4688,4
20141201|2014-08-21 05:30,21,109.4766,109.4766,109.4766,109.4766,4
20141201|2014-08-21 06:00,21,109.4688,109.4688,109.4688,109.4688,10
20141201|2014-08-21 06:30,21,109.4766,109.4766,109.4766,109.4766,779
20141201|2014-08-21 07:00,21,109.4766,109.4766,109.4766,109.4766,596
20141201|2014-08-21 07:30,21,109.4766,109.4844,109.4766,109.4844,567
20141201|2014-08-21 08:00,21,109.4844,109.4922,109.4844,109.4922,1068
20141201|2014-08-21 08:30,21,109.4922,109.5078,109.4922,109.5,855
20141201|2014-08-21 09:00,21,109.4922,109.5078,109.4844,109.4844,3297
20141201|2014-08-21 09:30,21,109.4844,109.4922,109.4844,109.4922,707
20141201|2014-08-21 10:00,21,109.4922,109.4922,109.4922,109.4922,376
20141201|2014-08-21 10:30,21,109.4922,109.5,109.4922,109.5,723
20141201|2014-08-21 11:00,21,109.5,109.5,109.4922,109.5,526
20141201|2014-08-21 11:30,21,109.5,109.5,109.4922,109.4922,9
20141201|2014-08-21 12:00,21,109.5,109.5078,109.4922,109.5078,705
20141201|2014-08-21 12:30,21,109.5078,109.5156,109.5,109.5,545
20141201|2014-08-21 13:00,21,109.5,109.5,109.5,109.5,50
20141201|2014-08-21 13:30,21,109.5,109.5,109.4844,109.4844,775
20141201|2014-08-21 14:00,21,109.4844,109.4922,109.4844,109.4844,584
20141201|2014-08-21 14:30,21,109.4844,109.4844,109.4844,109.4844,71
20141201|2014-08-21 15:00,21,109.4844,109.4844,109.4766,109.4766,41
20141201|2014-08-21 15:30,21,109.4766,109.4766,109.4766,109.4766,660
20141201|2014-08-21 18:30,22,109.4766,109.4766,109.4766,109.4766,207
20141201|2014-08-21 19:00,22,109.4766,109.4766,109.4766,109.4766,100
20141201|2014-08-21 19:30,22,109.4766,109.4766,109.4766,109.4766,10
20141201|2014-08-21 20:00,22,109.4766,109.4766,109.4766,109.4766,5
20141201|2014-08-21 20:30,22,109.4766,109.4766,109.4766,109.4766,5
20141201|2014-08-21 21:00,22,109.4766,109.4766,109.4766,109.4766,10
20141201|2014-08-21 22:00,22,109.4766,109.4766,109.4766,109.4766,6
20141201|2014-08-21 22:30,22,109.4766,109.4766,109.4766,109.4766,44
20141201|2014-08-21 23:00,22,109.4844,109.4844,109.4844,109.4844,1
20141201|2014-08-21 23:30,22,109.4766,109.4766,109.4766,109.4766,3
20141201|2014-08-22 00:00,22,109.4766,109.4844,109.4766,109.4844,171
20141201|2014-08-22 01:00,22,109.4844,109.4844,109.4844,109.4844,4
20141201|2014-08-22 01:30,22,109.4844,109.4844,109.4844,109.4844,90
20141201|2014-08-22 02:00,22,109.4922,109.4922,109.4844,109.4844,201
20141201|2014-08-22 02:30,22,109.4844,109.4844,109.4844,109.4844,45
20141201|2014-08-22 03:30,22,109.4922,109.5,109.4844,109.4844,470
20141201|2014-08-22 04:00,22,109.4844,109.4922,109.4844,109.4922,163
20141201|2014-08-22 04:30,22,109.4922,109.4922,109.4922,109.4922,59
20141201|2014-08-22 05:00,22,109.4922,109.5,109.4922,109.5,3
20141201|2014-08-22 05:30,22,109.4922,109.4922,109.4844,109.4844,164
20141201|2014-08-22 06:00,22,109.4922,109.4922,109.4844,109.4844,125
20141201|2014-08-22 06:30,22,109.4922,109.4922,109.4844,109.4844,203
20141201|2014-08-22 07:00,22,109.4844,109.4844,109.4766,109.4766,410
20141201|2014-08-22 07:30,22,109.4766,109.4844,109.4766,109.4844,458
20141201|2014-08-22 08:00,22,109.4766,109.4844,109.4766,109.4766,1094
20141201|2014-08-22 08:30,22,109.4766,109.4844,109.4766,109.4766,319
20141201|2014-08-22 09:00,22,109.4766,109.4844,109.4375,109.4453,3890
20141201|2014-08-22 09:30,22,109.4375,109.4375,109.4141,109.4297,3083
20141201|2014-08-22 10:00,22,109.4297,109.4531,109.4297,109.4531,952
20141201|2014-08-22 10:30,22,109.4531,109.4609,109.4453,109.4531,545
20141201|2014-08-22 11:00,22,109.4531,109.4609,109.4531,109.4609,705
20141201|2014-08-22 11:30,22,109.4609,109.4609,109.4609,109.4609,69
20141201|2014-08-22 12:00,22,109.4609,109.4688,109.4531,109.4609,326
20141201|2014-08-22 12:30,22,109.4609,109.4688,109.4609,109.4688,8
20141201|2014-08-22 13:00,22,109.4688,109.4688,109.4609,109.4688,410
20141201|2014-08-22 13:30,22,109.4609,109.4609,109.4453,109.4453,1457
20141201|2014-08-22 14:00,22,109.4453,109.4453,109.4375,109.4453,490
20141201|2014-08-22 14:30,22,109.4453,109.4531,109.4453,109.4531,1340
20141201|2014-08-22 15:00,22,109.4531,109.4531,109.4453,109.4453,41
20141201|2014-08-22 15:30,22,109.4453,109.4453,109.4375,109.4453,485
20141201|2014-08-24 21:00,25,109.4375,109.4375,109.4297,109.4375,50
20141201|2014-08-24 21:30,25,109.4375,109.4375,109.4375,109.4375,1
20141201|2014-08-24 23:30,25,109.4375,109.4375,109.4375,109.4375,5
20141201|2014-08-25 00:00,25,109.4375,109.4375,109.4375,109.4375,58
20141201|2014-08-25 00:30,25,109.4375,109.4375,109.4375,109.4375,5
20141201|2014-08-25 01:00,25,109.4375,109.4453,109.4375,109.4453,8
20141201|2014-08-25 01:30,25,109.4453,109.4453,109.4453,109.4453,4
20141201|2014-08-25 02:00,25,109.4375,109.4375,109.4375,109.4375,85
20141201|2014-08-25 02:30,25,109.4375,109.4453,109.4297,109.4375,66
20141201|2014-08-25 03:00,25,109.4375,109.4453,109.4375,109.4453,55
20141201|2014-08-25 03:30,25,109.4453,109.4453,109.4453,109.4453,49
20141201|2014-08-25 04:00,25,109.4531,109.4531,109.4531,109.4531,34
20141201|2014-08-25 04:30,25,109.4531,109.4531,109.4531,109.4531,759
20141201|2014-08-25 05:00,25,109.4609,109.4609,109.4531,109.4609,82
20141201|2014-08-25 05:30,25,109.4609,109.4609,109.4609,109.4609,81
20141201|2014-08-25 06:00,25,109.4609,109.4609,109.4531,109.4609,1083
20141201|2014-08-25 06:30,25,109.4609,109.4609,109.4609,109.4609,840
20141201|2014-08-25 07:00,25,109.4609,109.4609,109.4453,109.4453,2405
20141201|2014-08-25 07:30,25,109.4453,109.4531,109.4453,109.4453,64
20141201|2014-08-25 08:00,25,109.4531,109.4531,109.4375,109.4375,4757
20141201|2014-08-25 08:30,25,109.4375,109.4453,109.4375,109.4375,1409
20141201|2014-08-25 09:00,25,109.4375,109.4453,109.4375,109.4375,1554
20141201|2014-08-25 09:30,25,109.4453,109.4453,109.4375,109.4375,1828
20141201|2014-08-25 10:00,25,109.4297,109.4375,109.4297,109.4375,4673
20141201|2014-08-25 10:30,25,109.4375,109.4453,109.4375,109.4375,712
20141201|2014-08-25 11:00,25,109.4375,109.4453,109.4297,109.4375,4241
20141201|2014-08-25 11:30,25,109.4375,109.4375,109.4297,109.4375,20
20141201|2014-08-25 12:00,25,109.4297,109.4375,109.4297,109.4297,2551
20141201|2014-08-25 12:30,25,109.4297,109.4375,109.4297,109.4375,173
20141201|2014-08-25 13:00,25,109.4375,109.4375,109.4297,109.4375,555
20141201|2014-08-25 13:30,25,109.4375,109.4375,109.4297,109.4375,103
20141201|2014-08-25 14:00,25,109.4375,109.4375,109.4141,109.4219,7696
20141201|2014-08-25 14:30,25,109.4219,109.4219,109.4141,109.4141,754
20141201|2014-08-25 15:00,25,109.4219,109.4219,109.4141,109.4141,32
20141201|2014-08-25 15:30,25,109.4219,109.4219,109.4141,109.4141,94
20141201|2014-08-25 17:00,26,109.4141,109.4219,109.4141,109.4219,8
20141201|2014-08-25 17:30,26,109.4219,109.4219,109.4219,109.4219,1
20141201|2014-08-25 18:00,26,109.4219,109.4219,109.4219,109.4219,88
20141201|2014-08-25 19:00,26,109.4141,109.4141,109.4141,109.4141,18
20141201|2014-08-25 20:00,26,109.4219,109.4219,109.4219,109.4219,82
20141201|2014-08-25 20:30,26,109.4219,109.4219,109.4219,109.4219,358
20141201|2014-08-25 21:00,26,109.4297,109.4375,109.4297,109.4297,506
20141201|2014-08-25 21:30,26,109.4297,109.4297,109.4297,109.4297,294
20141201|2014-08-25 22:00,26,109.4375,109.4375,109.4375,109.4375,112
20141201|2014-08-25 22:30,26,109.4375,109.4375,109.4375,109.4375,112
20141201|2014-08-25 23:00,26,109.4375,109.4375,109.4375,109.4375,21
20141201|2014-08-25 23:30,26,109.4375,109.4375,109.4297,109.4375,167
20141201|2014-08-26 00:00,26,109.4375,109.4375,109.4297,109.4375,906
20141201|2014-08-26 00:30,26,109.4375,109.4375,109.4375,109.4375,232
20141201|2014-08-26 01:00,26,109.4375,109.4375,109.4375,109.4375,121
20141201|2014-08-26 01:30,26,109.4375,109.4375,109.4297,109.4375,116
20141201|2014-08-26 02:00,26,109.4375,109.4453,109.4375,109.4375,1610
20141201|2014-08-26 02:30,26,109.4375,109.4453,109.4375,109.4375,158
20141201|2014-08-26 03:00,26,109.4375,109.4453,109.4375,109.4375,476
20141201|2014-08-26 03:30,26,109.4375,109.4453,109.4375,109.4375,440
20141201|2014-08-26 04:00,26,109.4375,109.4453,109.4375,109.4453,872
20141201|2014-08-26 04:30,26,109.4453,109.4453,109.4453,109.4453,913
20141201|2014-08-26 05:00,26,109.4453,109.4453,109.4453,109.4453,1289
20141201|2014-08-26 05:30,26,109.4453,109.4453,109.4453,109.4453,59
20141201|2014-08-26 06:00,26,109.4453,109.4453,109.4297,109.4297,4293
20141201|2014-08-26 06:30,26,109.4297,109.4375,109.4297,109.4297,1324
20141201|2014-08-26 07:00,26,109.4375,109.4375,109.4219,109.4297,3552
20141201|2014-08-26 07:30,26,109.4375,109.4453,109.4297,109.4375,7896
20141201|2014-08-26 08:00,26,109.4375,109.4531,109.4375,109.4453,6898
20141201|2014-08-26 08:30,26,109.4453,109.4453,109.4375,109.4375,5905
20141201|2014-08-26 09:00,26,109.4375,109.4375,109.4219,109.4219,10640
20141201|2014-08-26 09:30,26,109.4219,109.4297,109.4141,109.4219,8850
20141201|2014-08-26 10:00,26,109.4219,109.4297,109.4141,109.4297,7191
20141201|2014-08-26 10:30,26,109.4219,109.4297,109.4219,109.4297,3296
20141201|2014-08-26 11:00,26,109.4297,109.4297,109.4219,109.4297,7213
20141201|2014-08-26 11:30,26,109.4297,109.4375,109.4219,109.4297,3648
20141201|2014-08-26 12:00,26,109.4297,109.4453,109.4297,109.4375,19947
20141201|2014-08-26 12:30,26,109.4375,109.4453,109.4375,109.4453,3196
20141201|2014-08-26 13:00,26,109.4453,109.4531,109.4375,109.4531,7197
20141201|2014-08-26 13:30,26,109.4531,109.4531,109.4453,109.4453,1814
20141201|2014-08-26 14:00,26,109.4531,109.4531,109.4375,109.4453,2476
20141201|2014-08-26 14:30,26,109.4453,109.4531,109.4375,109.4531,4553
20141201|2014-08-26 15:00,26,109.4531,109.4531,109.4453,109.4453,907
20141201|2014-08-26 15:30,26,109.4531,109.4531,109.4531,109.4531,3
20141201|2014-08-26 17:00,27,109.4531,109.4609,109.4453,109.4531,804
20141201|2014-08-26 17:30,27,109.4531,109.4531,109.4531,109.4531,287
20141201|2014-08-26 18:00,27,109.4531,109.4531,109.4531,109.4531,282
20141201|2014-08-26 18:30,27,109.4531,109.4531,109.4531,109.4531,6
20141201|2014-08-26 19:00,27,109.4531,109.4609,109.4531,109.4609,92
20141201|2014-08-26 19:30,27,109.4531,109.4531,109.4531,109.4531,337
20141201|2014-08-26 20:00,27,109.4609,109.4609,109.4531,109.4531,396
20141201|2014-08-26 20:30,27,109.4609,109.4609,109.4531,109.4531,21
20141201|2014-08-26 21:00,27,109.4531,109.4531,109.4531,109.4531,16
20141201|2014-08-26 21:30,27,109.4609,109.4609,109.4531,109.4531,650
20141201|2014-08-26 22:00,27,109.4531,109.4531,109.4531,109.4531,352
20141201|2014-08-26 22:30,27,109.4609,109.4609,109.4531,109.4531,407
20141201|2014-08-26 23:00,27,109.4609,109.4609,109.4609,109.4609,3
20141201|2014-08-26 23:30,27,109.4609,109.4609,109.4531,109.4531,93
20141201|2014-08-27 00:30,27,109.4531,109.4531,109.4531,109.4531,30
20141201|2014-08-27 01:00,27,109.4609,109.4609,109.4609,109.4609,611
20141201|2014-08-27 01:30,27,109.4609,109.4688,109.4609,109.4688,377
20141201|2014-08-27 02:00,27,109.4609,109.4609,109.4609,109.4609,941
20141201|2014-08-27 02:30,27,109.4688,109.4688,109.4609,109.4609,540
20141201|2014-08-27 03:00,27,109.4688,109.4688,109.4688,109.4688,1035
20141201|2014-08-27 03:30,27,109.4609,109.4688,109.4609,109.4688,1778
20141201|2014-08-27 04:00,27,109.4688,109.4688,109.4531,109.4609,1701
20141201|2014-08-27 04:30,27,109.4531,109.4688,109.4531,109.4609,644
20141201|2014-08-27 05:00,27,109.4609,109.4609,109.4531,109.4531,1042
20141201|2014-08-27 05:30,27,109.4531,109.4609,109.4531,109.4531,939
20141201|2014-08-27 06:00,27,109.4531,109.4609,109.4531,109.4531,1871
20141201|2014-08-27 06:30,27,109.4531,109.4688,109.4531,109.4609,5438
20141201|2014-08-27 07:00,27,109.4609,109.4766,109.4609,109.4688,4679
20141201|2014-08-27 07:30,27,109.4688,109.4844,109.4688,109.4688,6186
20141201|2014-08-27 08:00,27,109.4766,109.4766,109.4609,109.4688,6915
20141201|2014-08-27 08:30,27,109.4688,109.4688,109.4609,109.4688,4797
20141201|2014-08-27 09:00,27,109.4688,109.4766,109.4531,109.4609,14619
20141201|2014-08-27 09:30,27,109.4531,109.4609,109.4531,109.4609,1300
20141201|2014-08-27 10:00,27,109.4609,109.4688,109.4531,109.4688,5117
20141201|2014-08-27 10:30,27,109.4609,109.4688,109.4531,109.4531,6583
20141201|2014-08-27 11:00,27,109.4609,109.4609,109.4531,109.4531,709
20141201|2014-08-27 11:30,27,109.4531,109.4609,109.4531,109.4531,1279
20141201|2014-08-27 12:00,27,109.4531,109.4609,109.4453,109.4453,4673
20141201|2014-08-27 12:30,27,109.4453,109.4531,109.4453,109.4531,5321
20141201|2014-08-27 13:00,27,109.4531,109.4609,109.4453,109.4531,10116
20141201|2014-08-27 13:30,27,109.4609,109.4609,109.4453,109.4531,6348
20141201|2014-08-27 14:00,27,109.4609,109.4609,109.4531,109.4531,9835
20141201|2014-08-27 14:30,27,109.4531,109.4609,109.4531,109.4531,4547
20141201|2014-08-27 15:00,27,109.4609,109.4609,109.4531,109.4609,1115
20141201|2014-08-27 15:30,27,109.4531,109.4609,109.4531,109.4531,319
20141201|2014-08-27 17:00,28,109.4609,109.4609,109.4609,109.4609,98
20141201|2014-08-27 17:30,28,109.4531,109.4609,109.4531,109.4609,1279
20141201|2014-08-27 18:00,28,109.4609,109.4609,109.4609,109.4609,1
20141201|2014-08-27 18:30,28,109.4531,109.4531,109.4531,109.4531,150
20141201|2014-08-27 19:00,28,109.4531,109.4609,109.4531,109.4531,79
20141201|2014-08-27 19:30,28,109.4531,109.4609,109.4531,109.4609,107
20141201|2014-08-27 20:00,28,109.4531,109.4531,109.4531,109.4531,451
20141201|2014-08-27 20:30,28,109.4531,109.4531,109.4531,109.4531,4
20141201|2014-08-27 21:00,28,109.4531,109.4531,109.4531,109.4531,190
20141201|2014-08-27 21:30,28,109.4531,109.4531,109.4531,109.4531,473
20141201|2014-08-27 22:00,28,109.4609,109.4609,109.4609,109.4609,1
20141201|2014-08-27 22:30,28,109.4609,109.4609,109.4609,109.4609,155
20141201|2014-08-27 23:30,28,109.4609,109.4609,109.4531,109.4531,5
20141201|2014-08-28 00:00,28,109.4609,109.4609,109.4531,109.4531,48
20141201|2014-08-28 01:00,28,109.4609,109.4609,109.4609,109.4609,35
20141201|2014-08-28 01:30,28,109.4609,109.4609,109.4531,109.4531,116
20141201|2014-08-28 02:00,28,109.4609,109.4609,109.4531,109.4609,102
20141201|2014-08-28 02:30,28,109.4609,109.4609,109.4531,109.4531,5095
20141201|2014-08-28 03:00,28,109.4609,109.4609,109.4531,109.4609,434
20141201|2014-08-28 03:30,28,109.4609,109.4609,109.4531,109.4531,927
20141201|2014-08-28 04:00,28,109.4609,109.4609,109.4531,109.4609,329
20141201|2014-08-28 04:30,28,109.4609,109.4688,109.4531,109.4609,4869
20141201|2014-08-28 05:00,28,109.4609,109.4844,109.4609,109.4766,8072
20141201|2014-08-28 05:30,28,109.4766,109.4844,109.4766,109.4844,4054
20141201|2014-08-28 06:00,28,109.4844,109.4844,109.4688,109.4844,6274
20141201|2014-08-28 06:30,28,109.4766,109.4844,109.4766,109.4766,531
20141201|2014-08-28 07:00,28,109.4766,109.4844,109.4688,109.4766,3228
20141201|2014-08-28 07:30,28,109.4688,109.4844,109.4688,109.4844,8477
20141201|2014-08-28 08:00,28,109.4844,109.4922,109.4766,109.4844,6428
20141201|2014-08-28 08:30,28,109.4844,109.4922,109.4766,109.4766,5115
20141201|2014-08-28 09:00,28,109.4766,109.4844,109.4688,109.4688,15960
20141201|2014-08-28 09:30,28,109.4766,109.4766,109.4688,109.4766,670
20141201|2014-08-28 10:00,28,109.4766,109.4766,109.4688,109.4688,1130
20141201|2014-08-28 10:30,28,109.4766,109.4766,109.4688,109.4688,9342
20141201|2014-08-28 11:00,28,109.4688,109.4766,109.4609,109.4688,5898
20141201|2014-08-28 11:30,28,109.4688,109.4766,109.4688,109.4766,3391
20141201|2014-08-28 12:00,28,109.4766,109.4766,109.4688,109.4688,209
20141201|2014-08-28 12:30,28,109.4688,109.4766,109.4688,109.4766,871
20141201|2014-08-28 13:00,28,109.4688,109.4844,109.4688,109.4844,7398
20141201|2014-08-28 13:30,28,109.4844,109.4922,109.4766,109.4844,5537
20141201|2014-08-28 14:00,28,109.4844,109.4922,109.4766,109.4844,6324
20141201|2014-08-28 14:30,28,109.4844,109.4922,109.4844,109.4922,35
20141201|2014-08-28 15:00,28,109.4922,109.4922,109.4844,109.4922,386
20141201|2014-08-28 15:30,28,109.4922,109.4922,109.4844,109.4922,361
20141201|2014-08-28 17:00,29,109.4844,109.4922,109.4844,109.4922,69
20141201|2014-08-28 18:00,29,109.4844,109.4844,109.4844,109.4844,15
20141201|2014-08-28 18:30,29,109.4922,109.4922,109.4922,109.4922,6
20141201|2014-08-28 19:00,29,109.4844,109.4922,109.4844,109.4844,76
20141201|2014-08-28 19:30,29,109.4922,109.4922,109.4844,109.4844,15
20141201|2014-08-28 20:00,29,109.4844,109.4922,109.4844,109.4922,30
20141201|2014-08-28 20:30,29,109.4844,109.4922,109.4844,109.4844,141
20141201|2014-08-28 21:00,29,109.4922,109.4922,109.4922,109.4922,280
20141201|2014-08-28 21:30,29,109.4922,109.4922,109.4922,109.4922,132
20141201|2014-08-28 22:00,29,109.4922,109.4922,109.4922,109.4922,50
20141201|2014-08-28 23:30,29,109.4922,109.4922,109.4844,109.4844,156
20141201|2014-08-29 00:00,29,109.4844,109.4844,109.4844,109.4844,22
20141201|2014-08-29 00:30,29,109.4922,109.4922,109.4844,109.4922,200
20141201|2014-08-29 01:00,29,109.4922,109.4922,109.4844,109.4844,29
20141201|2014-08-29 01:30,29,109.4922,109.5,109.4844,109.4922,3221
20141201|2014-08-29 02:00,29,109.4922,109.5,109.4844,109.4922,807
20141201|2014-08-29 02:30,29,109.4844,109.4922,109.4844,109.4844,291
20141201|2014-08-29 03:00,29,109.4844,109.4844,109.4766,109.4766,1729
20141201|2014-08-29 03:30,29,109.4766,109.4766,109.4688,109.4766,2167
20141201|2014-08-29 04:00,29,109.4688,109.4766,109.4688,109.4688,1010
20141201|2014-08-29 04:30,29,109.4688,109.4766,109.4688,109.4766,2121
20141201|2014-08-29 05:00,29,109.4766,109.4766,109.4688,109.4766,453
20141201|2014-08-29 05:30,29,109.4688,109.4844,109.4688,109.4844,6089
20141201|2014-08-29 06:00,29,109.4844,109.4844,109.4766,109.4766,3621
20141201|2014-08-29 06:30,29,109.4766,109.4844,109.4688,109.4688,5573
20141201|2014-08-29 07:00,29,109.4766,109.4844,109.4688,109.4766,5821
20141201|2014-08-29 07:30,29,109.4844,109.4922,109.4688,109.4844,15680
20141201|2014-08-29 08:00,29,109.4844,109.4922,109.4766,109.4766,15157
20141201|2014-08-29 08:30,29,109.4844,109.4844,109.4766,109.4766,6545
20141201|2014-08-29 09:00,29,109.4844,109.5,109.4766,109.4922,13174
20141201|2014-08-29 09:30,29,109.4922,109.5,109.4844,109.4922,3558
20141201|2014-08-29 10:00,29,109.4922,109.5078,109.4844,109.5078,22676
20141201|2014-08-29 10:30,29,109.5,109.5156,109.5,109.5078,16338
20141201|2014-08-29 11:00,29,109.5078,109.5234,109.5078,109.5234,11086
20141201|2014-08-29 11:30,29,109.5234,109.5313,109.5156,109.5234,18311
20141201|2014-08-29 12:00,29,109.5234,109.5313,109.5156,109.5313,3316
20141201|2014-08-29 12:30,29,109.5313,109.5391,109.5234,109.5313,14279
20141201|2014-08-29 13:00,29,109.5313,109.5391,109.5234,109.5313,8482
20141201|2014-08-29 13:30,29,109.5313,109.5391,109.5078,109.5234,22268
20141201|2014-08-29 14:00,29,109.5234,109.5313,109.5156,109.5156,7350
20141201|2014-08-29 14:30,29,109.5156,109.5156,109.5078,109.5078,2706
20141201|2014-08-29 15:00,29,109.5156,109.5156,109.5078,109.5156,1250
20141201|2014-08-31 17:00,2,109.5156,109.5156,109.5,109.5078,712
20141201|2014-08-31 17:30,2,109.5078,109.5156,109.5078,109.5078,328
20141201|2014-08-31 19:00,2,109.5078,109.5078,109.5078,109.5078,63
20141201|2014-08-31 19:30,2,109.5156,109.5156,109.5156,109.5156,135
20141201|2014-08-31 20:00,2,109.5156,109.5156,109.5156,109.5156,495
20141201|2014-08-31 20:30,2,109.5156,109.5156,109.5156,109.5156,132
20141201|2014-08-31 22:00,2,109.5078,109.5078,109.5078,109.5078,68
20141201|2014-08-31 23:00,2,109.5078,109.5078,109.5078,109.5078,66
20141201|2014-08-31 23:30,2,109.5156,109.5156,109.5156,109.5156,25
20141201|2014-09-01 00:00,2,109.5156,109.5156,109.5156,109.5156,2
20141201|2014-09-01 00:30,2,109.5078,109.5078,109.5078,109.5078,100
20141201|2014-09-01 01:00,2,109.5078,109.5078,109.5,109.5078,921
20141201|2014-09-01 01:30,2,109.5156,109.5156,109.5156,109.5156,8
20141201|2014-09-01 02:00,2,109.5078,109.5156,109.5078,109.5078,1985
20141201|2014-09-01 02:30,2,109.5078,109.5078,109.5078,109.5078,200
20141201|2014-09-01 03:30,2,109.5078,109.5156,109.5078,109.5156,25
20141201|2014-09-01 04:00,2,109.5156,109.5156,109.5078,109.5078,1642
20141201|2014-09-01 04:30,2,109.5078,109.5156,109.5078,109.5078,707
20141201|2014-09-01 05:00,2,109.5156,109.5156,109.5156,109.5156,13
20141201|2014-09-01 05:30,2,109.5078,109.5078,109.5078,109.5078,12
20141201|2014-09-01 06:00,2,109.5078,109.5078,109.5078,109.5078,46
20141201|2014-09-01 06:30,2,109.5078,109.5078,109.5078,109.5078,360
20141201|2014-09-01 07:00,2,109.5156,109.5234,109.5078,109.5156,979
20141201|2014-09-01 07:30,2,109.5156,109.5234,109.5156,109.5156,69
20141201|2014-09-01 08:00,2,109.5156,109.5234,109.5156,109.5156,482
20141201|2014-09-01 08:30,2,109.5234,109.5313,109.5156,109.5313,1530
20141201|2014-09-01 09:00,2,109.5313,109.5313,109.5234,109.5313,246
20141201|2014-09-01 09:30,2,109.5234,109.5313,109.5234,109.5313,495
20141201|2014-09-01 10:00,2,109.5313,109.5313,109.5234,109.5313,251
20141201|2014-09-01 10:30,2,109.5313,109.5313,109.5234,109.5313,67
20141201|2014-09-01 11:00,2,109.5234,109.5313,109.5234,109.5234,109
20141201|2014-09-01 11:30,2,109.5313,109.5391,109.5234,109.5313,1244
20141201|2014-09-01 17:00,2,109.5313,109.5313,109.5234,109.5313,400
20141201|2014-09-01 17:30,2,109.5313,109.5313,109.5156,109.5156,126
20141201|2014-09-01 18:00,2,109.5234,109.5234,109.5234,109.5234,5
20141201|2014-09-01 18:30,2,109.5234,109.5234,109.5156,109.5156,19
20141201|2014-09-01 19:00,2,109.5234,109.5234,109.5156,109.5234,71
20141201|2014-09-01 19:30,2,109.5156,109.5156,109.5156,109.5156,1
20141201|2014-09-01 20:00,2,109.5234,109.5234,109.5078,109.5078,1335
20141201|2014-09-01 20:30,2,109.5078,109.5078,109.5,109.5078,865
20141201|2014-09-01 21:00,2,109.5078,109.5078,109.5,109.5,473
20141201|2014-09-01 22:00,2,109.5078,109.5078,109.5,109.5,4
20141201|2014-09-01 22:30,2,109.5,109.5078,109.5,109.5078,32
20141201|2014-09-01 23:00,2,109.5078,109.5078,109.5,109.5,586
20141201|2014-09-01 23:30,2,109.5,109.5,109.5,109.5,26
20141201|2014-09-02 00:00,2,109.5,109.5078,109.5,109.5078,477
20141201|2014-09-02 01:00,2,109.5078,109.5078,109.5,109.5078,149
20141201|2014-09-02 01:30,2,109.5,109.5,109.4922,109.4922,1812
20141201|2014-09-02 02:00,2,109.4922,109.5,109.4844,109.4844,8250
20141201|2014-09-02 02:30,2,109.4922,109.4922,109.4844,109.4844,353
20141201|2014-09-02 03:00,2,109.4922,109.4922,109.4766,109.4844,4045
20141201|2014-09-02 03:30,2,109.4922,109.4922,109.4766,109.4844,2079
20141201|2014-09-02 04:00,2,109.4844,109.4844,109.4766,109.4844,1007
20141201|2014-09-02 04:30,2,109.4922,109.5,109.4922,109.4922,3295
20141201|2014-09-02 05:00,2,109.4922,109.5,109.4922,109.4922,17
20141201|2014-09-02 05:30,2,109.5,109.5,109.4844,109.4922,5418
20141201|2014-09-02 06:00,2,109.4922,109.5,109.4844,109.5,4084
20141201|2014-09-02 06:30,2,109.5,109.5,109.4922,109.4922,2741
20141201|2014-09-02 07:00,2,109.5,109.5,109.4844,109.4922,4385
20141201|2014-09-02 07:30,2,109.4922,109.5,109.4844,109.4922,17265
20141201|2014-09-02 08:00,2,109.4922,109.4922,109.4688,109.4844,13516
20141201|2014-09-02 08:30,2,109.4844,109.4844,109.4688,109.4688,10915
20141201|2014-09-02 09:00,2,109.4688,109.4766,109.4531,109.4609,18646
20141201|2014-09-02 09:30,2,109.4609,109.4609,109.4453,109.4453,14028
20141201|2014-09-02 10:00,2,109.4453,109.4531,109.4453,109.4531,6765
20141201|2014-09-02 10:30,2,109.4453,109.4531,109.4375,109.4453,13239
20141201|2014-09-02 11:00,2,109.4453,109.4531,109.4375,109.4453,6407
20141201|2014-09-02 11:30,2,109.4453,109.4531,109.4375,109.4453,14139
20141201|2014-09-02 12:00,2,109.4453,109.4531,109.4375,109.4453,10754
20141201|2014-09-02 12:30,2,109.4453,109.4531,109.4453,109.4453,2303
20141201|2014-09-02 13:00,2,109.4453,109.4531,109.4375,109.4375,5140
20141201|2014-09-02 13:30,2,109.4375,109.4453,109.4375,109.4375,3238
20141201|2014-09-02 14:00,2,109.4453,109.4453,109.4375,109.4375,2489
20141201|2014-09-02 14:30,2,109.4453,109.4453,109.4375,109.4375,3831
20141201|2014-09-02 15:00,2,109.4375,109.4453,109.4375,109.4453,8445
20141201|2014-09-02 15:30,2,109.4375,109.4531,109.4375,109.4531,2069
20141201|2014-09-02 17:00,3,109.4453,109.4531,109.4453,109.4453,495
20141201|2014-09-02 17:30,3,109.4453,109.4453,109.4453,109.4453,10
20141201|2014-09-02 18:00,3,109.4531,109.4531,109.4453,109.4453,215
20141201|2014-09-02 18:30,3,109.4531,109.4531,109.4453,109.4453,14
20141201|2014-09-02 19:00,3,109.4531,109.4531,109.4531,109.4531,141
20141201|2014-09-02 19:30,3,109.4453,109.4453,109.4453,109.4453,12
20141201|2014-09-02 20:00,3,109.4453,109.4453,109.4453,109.4453,5
20141201|2014-09-02 20:30,3,109.4453,109.4453,109.4453,109.4453,587
20141201|2014-09-02 21:00,3,109.4375,109.4453,109.4297,109.4375,529
20141201|2014-09-02 21:30,3,109.4375,109.4375,109.4297,109.4375,30
20141201|2014-09-02 22:00,3,109.4375,109.4375,109.4375,109.4375,168
20141201|2014-09-02 22:30,3,109.4375,109.4375,109.4297,109.4297,128
20141201|2014-09-02 23:00,3,109.4297,109.4375,109.4297,109.4375,245
20141201|2014-09-02 23:30,3,109.4375,109.4375,109.4375,109.4375,1
20141201|2014-09-03 00:00,3,109.4375,109.4375,109.4297,109.4297,201
20141201|2014-09-03 00:30,3,109.4375,109.4375,109.4297,109.4375,579
20141201|2014-09-03 01:00,3,109.4375,109.4531,109.4375,109.4453,2706
20141201|2014-09-03 01:30,3,109.4453,109.4453,109.4375,109.4375,232
20141201|2014-09-03 02:00,3,109.4453,109.4453,109.4375,109.4375,1161
20141201|2014-09-03 02:30,3,109.4375,109.4453,109.4375,109.4453,446
20141201|2014-09-03 03:00,3,109.4375,109.4375,109.3984,109.4063,29069
20141201|2014-09-03 03:30,3,109.4063,109.4297,109.4063,109.4141,7186
20141201|2014-09-03 04:00,3,109.4141,109.4141,109.4063,109.4141,3207
20141201|2014-09-03 04:30,3,109.4141,109.4141,109.4063,109.4141,3727
20141201|2014-09-03 05:00,3,109.4063,109.4141,109.4063,109.4063,118
20141201|2014-09-03 05:30,3,109.4063,109.4141,109.3984,109.4063,1587
20141201|2014-09-03 06:00,3,109.4063,109.4219,109.4063,109.4219,5412
20141201|2014-09-03 06:30,3,109.4219,109.4219,109.4063,109.4219,11733
20141201|2014-09-03 07:00,3,109.4219,109.4219,109.4063,109.4219,18217
20141201|2014-09-03 07:30,3,109.4141,109.4297,109.4141,109.4297,9563
20141201|2014-09-03 08:00,3,109.4297,109.4297,109.4141,109.4219,12941
20141201|2014-09-03 08:30,3,109.4219,109.4375,109.4219,109.4297,7903
20141201|2014-09-03 09:00,3,109.4297,109.4453,109.4297,109.4297,13198
20141201|2014-09-03 09:30,3,109.4297,109.4453,109.4297,109.4453,8393
20141201|2014-09-03 10:00,3,109.4375,109.4453,109.4375,109.4453,1935
20141201|2014-09-03 10:30,3,109.4375,109.4531,109.4375,109.4453,13616
20141201|2014-09-03 11:00,3,109.4453,109.4531,109.4453,109.4453,500
20141201|2014-09-03 11:30,3,109.4453,109.4609,109.4453,109.4531,14158
20141201|2014-09-03 12:00,3,109.4609,109.4609,109.4453,109.4453,2944
20141201|2014-09-03 12:30,3,109.4453,109.4609,109.4453,109.4531,2826
20141201|2014-09-03 13:00,3,109.4531,109.4609,109.4531,109.4531,1506
20141201|2014-09-03 13:30,3,109.4531,109.4609,109.4453,109.4531,13436
20141201|2014-09-03 14:00,3,109.4531,109.4609,109.4453,109.4453,4714
20141201|2014-09-03 14:30,3,109.4453,109.4531,109.4453,109.4531,4729
20141201|2014-09-03 15:00,3,109.4531,109.4609,109.4531,109.4531,1147
20141201|2014-09-03 15:30,3,109.4531,109.4609,109.4531,109.4609,2812
20141201|2014-09-03 17:00,4,109.4531,109.4609,109.4531,109.4531,189
20141201|2014-09-03 17:30,4,109.4531,109.4609,109.4531,109.4609,53
20141201|2014-09-03 18:00,4,109.4609,109.4688,109.4609,109.4609,1177
20141201|2014-09-03 18:30,4,109.4609,109.4609,109.4609,109.4609,71
20141201|2014-09-03 19:00,4,109.4609,109.4688,109.4609,109.4609,27
20141201|2014-09-03 19:30,4,109.4609,109.4688,109.4609,109.4609,706
20141201|2014-09-03 20:00,4,109.4609,109.4688,109.4609,109.4609,56
20141201|2014-09-03 20:30,4,109.4609,109.4688,109.4609,109.4688,724
20141201|2014-09-03 21:00,4,109.4609,109.4688,109.4609,109.4688,56
20141201|2014-09-03 21:30,4,109.4688,109.4688,109.4609,109.4609,680
20141201|2014-09-03 22:00,4,109.4609,109.4609,109.4609,109.4609,99
20141201|2014-09-03 22:30,4,109.4688,109.4688,109.4609,109.4609,58
20141201|2014-09-03 23:00,4,109.4609,109.4688,109.4609,109.4688,172
20141201|2014-09-03 23:30,4,109.4609,109.4688,109.4609,109.4609,199
20141201|2014-09-04 00:00,4,109.4688,109.4688,109.4688,109.4688,1125
20141201|2014-09-04 00:30,4,109.4688,109.4688,109.4688,109.4688,172
20141201|2014-09-04 01:00,4,109.4688,109.4688,109.4609,109.4609,228
20141201|2014-09-04 01:30,4,109.4609,109.4609,109.4531,109.4531,559
20141201|2014-09-04 02:00,4,109.4531,109.4609,109.4375,109.4375,16160
20141201|2014-09-04 02:30,4,109.4375,109.4453,109.4375,109.4453,874
20141201|2014-09-04 03:00,4,109.4375,109.4453,109.4375,109.4453,745
20141201|2014-09-04 03:30,4,109.4375,109.4453,109.4375,109.4375,1837
20141201|2014-09-04 04:00,4,109.4453,109.4531,109.4375,109.4531,14153
20141201|2014-09-04 04:30,4,109.4453,109.4531,109.4453,109.4453,1034
20141201|2014-09-04 05:00,4,109.4453,109.4531,109.4453,109.4453,286
20141201|2014-09-04 05:30,4,109.4453,109.4531,109.4453,109.4531,9113
20141201|2014-09-04 06:00,4,109.4453,109.4453,109.4375,109.4375,1357
20141201|2014-09-04 06:30,4,109.4453,109.4688,109.4375,109.4609,15875
20141201|2014-09-04 07:00,4,109.4609,109.5,109.4531,109.4922,12613
20141201|2014-09-04 07:30,4,109.5,109.5,109.4688,109.4766,23323
20141201|2014-09-04 08:00,4,109.4766,109.4766,109.4531,109.4688,15524
20141201|2014-09-04 08:30,4,109.4688,109.4766,109.4531,109.4531,16027
20141201|2014-09-04 09:00,4,109.4531,109.4609,109.4219,109.4375,24786
20141201|2014-09-04 09:30,4,109.4375,109.4375,109.4219,109.4297,12874
20141201|2014-09-04 10:00,4,109.4219,109.4219,109.4063,109.4219,21208
20141201|2014-09-04 10:30,4,109.4219,109.4297,109.4141,109.4219,6240
20141201|2014-09-04 11:00,4,109.4219,109.4219,109.4141,109.4141,908
20141201|2014-09-04 11:30,4,109.4219,109.4219,109.4063,109.4141,6467
20141201|2014-09-04 12:00,4,109.4063,109.4219,109.4063,109.4141,6692
20141201|2014-09-04 12:30,4,109.4141,109.4219,109.4063,109.4141,8279
20141201|2014-09-04 13:00,4,109.4063,109.4219,109.4063,109.4141,1474
20141201|2014-09-04 13:30,4,109.4141,109.4219,109.4141,109.4219,5247
20141201|2014-09-04 14:00,4,109.4219,109.4219,109.4141,109.4219,6383
20141201|2014-09-04 14:30,4,109.4219,109.4219,109.4141,109.4141,357
20141201|2014-09-04 15:00,4,109.4219,109.4219,109.4141,109.4141,1697
20141201|2014-09-04 15:30,4,109.4141,109.4219,109.4141,109.4141,934
20141201|2014-09-04 17:00,5,109.4219,109.4219,109.4141,109.4141,504
20141201|2014-09-04 17:30,5,109.4141,109.4141,109.4141,109.4141,6
20141201|2014-09-04 18:00,5,109.4141,109.4141,109.4141,109.4141,6
20141201|2014-09-04 18:30,5,109.4141,109.4141,109.4063,109.4063,801
20141201|2014-09-04 19:00,5,109.4141,109.4141,109.4063,109.4141,23
20141201|2014-09-04 19:30,5,109.4063,109.4063,109.4063,109.4063,7
20141201|2014-09-04 20:00,5,109.4063,109.4063,109.4063,109.4063,2
20141201|2014-09-04 20:30,5,109.4063,109.4063,109.4063,109.4063,111
20141201|2014-09-04 21:00,5,109.4141,109.4141,109.4063,109.4141,40
20141201|2014-09-04 22:30,5,109.4063,109.4063,109.4063,109.4063,48
20141201|2014-09-04 23:00,5,109.4141,109.4141,109.4141,109.4141,511
20141201|2014-09-04 23:30,5,109.4141,109.4141,109.3984,109.3984,2763
20141201|2014-09-05 00:00,5,109.3984,109.4063,109.3984,109.4063,36
20141201|2014-09-05 00:30,5,109.3984,109.4063,109.3984,109.3984,262
20141201|2014-09-05 01:00,5,109.3984,109.4063,109.3984,109.3984,107
20141201|2014-09-05 01:30,5,109.3984,109.4063,109.3984,109.3984,920
20141201|2014-09-05 02:00,5,109.3984,109.4063,109.3906,109.3906,1288
20141201|2014-09-05 02:30,5,109.3984,109.3984,109.3906,109.3984,1220
20141201|2014-09-05 03:00,5,109.3984,109.4063,109.3984,109.3984,938
20141201|2014-09-05 03:30,5,109.3984,109.3984,109.3906,109.3984,1155
20141201|2014-09-05 04:00,5,109.3984,109.4063,109.3984,109.3984,922
20141201|2014-09-05 04:30,5,109.3984,109.4063,109.3906,109.4063,581
20141201|2014-09-05 05:00,5,109.4063,109.4063,109.3906,109.3984,1988
20141201|2014-09-05 05:30,5,109.3984,109.4063,109.3906,109.3984,5800
20141201|2014-09-05 06:00,5,109.3984,109.4063,109.3984,109.4063,4058
20141201|2014-09-05 06:30,5,109.4063,109.4141,109.3984,109.4063,8053
20141201|2014-09-05 07:00,5,109.4063,109.4141,109.3672,109.3906,24861
20141201|2014-09-05 07:30,5,109.3984,109.5,109.3984,109.4922,37259
20141201|2014-09-05 08:00,5,109.4922,109.5,109.4844,109.4922,20520
20141201|2014-09-05 08:30,5,109.4922,109.5,109.4844,109.4922,12511
20141201|2014-09-05 09:00,5,109.4922,109.5,109.4844,109.4844,18717
20141201|2014-09-05 09:30,5,109.4766,109.4922,109.4766,109.4844,13138
20141201|2014-09-05 10:00,5,109.4844,109.5,109.4844,109.4922,3690
20141201|2014-09-05 10:30,5,109.5,109.5078,109.4922,109.4922,11838
20141201|2014-09-05 11:00,5,109.5,109.5,109.4922,109.4922,2750
20141201|2014-09-05 11:30,5,109.4922,109.5,109.4844,109.4844,10097
20141201|2014-09-05 12:00,5,109.4844,109.4922,109.4844,109.4844,3159
20141201|2014-09-05 12:30,5,109.4844,109.4922,109.4766,109.4766,14946
20141201|2014-09-05 13:00,5,109.4766,109.4844,109.4766,109.4766,6001
20141201|2014-09-05 13:30,5,109.4766,109.4922,109.4766,109.4766,13542
20141201|2014-09-05 14:00,5,109.4766,109.4922,109.4766,109.4844,1857
20141201|2014-09-05 14:30,5,109.4844,109.4922,109.4844,109.4922,3548
20141201|2014-09-05 15:00,5,109.4844,109.4922,109.4766,109.4844,1320
20141201|2014-09-05 15:30,5,109.4844,109.4922,109.4844,109.4844,1616
20141201|2014-09-07 17:00,8,109.4844,109.5,109.4844,109.4844,1105
20141201|2014-09-07 17:30,8,109.5,109.5,109.4922,109.4922,69
20141201|2014-09-07 18:00,8,109.5,109.5,109.4922,109.4922,166
20141201|2014-09-07 18:30,8,109.4922,109.4922,109.4844,109.4922,180
20141201|2014-09-07 19:00,8,109.4922,109.4922,109.4922,109.4922,55
20141201|2014-09-07 19:30,8,109.4922,109.4922,109.4922,109.4922,77
20141201|2014-09-07 20:00,8,109.4922,109.5,109.4844,109.4844,533
20141201|2014-09-07 20:30,8,109.4922,109.4922,109.4922,109.4922,4
20141201|2014-09-07 21:00,8,109.4922,109.4922,109.4922,109.4922,3
20141201|2014-09-07 21:30,8,109.4922,109.4922,109.4922,109.4922,73
20141201|2014-09-07 22:00,8,109.4922,109.4922,109.4844,109.4922,214
20141201|2014-09-07 22:30,8,109.4922,109.4922,109.4922,109.4922,5
20141201|2014-09-07 23:00,8,109.4922,109.4922,109.4922,109.4922,11
20141201|2014-09-07 23:30,8,109.4922,109.4922,109.4922,109.4922,3
20141201|2014-09-08 00:00,8,109.4922,109.4922,109.4844,109.4922,141
20141201|2014-09-08 00:30,8,109.4922,109.4922,109.4922,109.4922,3
20141201|2014-09-08 01:00,8,109.4844,109.4922,109.4844,109.4922,55
20141201|2014-09-08 01:30,8,109.4922,109.4922,109.4844,109.4922,585
20141201|2014-09-08 02:00,8,109.4922,109.4922,109.4844,109.4922,747
20141201|2014-09-08 02:30,8,109.4922,109.5,109.4922,109.4922,1299
20141201|2014-09-08 03:00,8,109.4922,109.5,109.4844,109.5,1287
20141201|2014-09-08 03:30,8,109.5,109.5078,109.4922,109.5078,1919
20141201|2014-09-08 04:00,8,109.5078,109.5078,109.5,109.5,982
20141201|2014-09-08 04:30,8,109.5,109.5078,109.5,109.5,456
20141201|2014-09-08 05:00,8,109.5,109.5078,109.5,109.5,1187
20141201|2014-09-08 05:30,8,109.5,109.5078,109.4922,109.5,154
20141201|2014-09-08 06:00,8,109.5,109.5,109.4922,109.5,454
20141201|2014-09-08 06:30,8,109.5,109.5,109.4922,109.4922,3940
20141201|2014-09-08 07:00,8,109.4922,109.5,109.4844,109.4922,9674
20141201|2014-09-08 07:30,8,109.5,109.5,109.4922,109.5,3743
20141201|2014-09-08 08:00,8,109.5078,109.5078,109.4922,109.5,3969
20141201|2014-09-08 08:30,8,109.4922,109.5078,109.4922,109.5078,10868
20141201|2014-09-08 09:00,8,109.5,109.5078,109.5,109.5,6343
20141201|2014-09-08 09:30,8,109.5,109.5078,109.4922,109.5,6197
20141201|2014-09-08 10:00,8,109.5,109.5,109.4844,109.4922,9229
20141201|2014-09-08 10:30,8,109.4922,109.4922,109.4688,109.4766,9695
20141201|2014-09-08 11:00,8,109.4766,109.4844,109.4688,109.4766,2454
20141201|2014-09-08 11:30,8,109.4766,109.4766,109.4688,109.4688,1770
20141201|2014-09-08 12:00,8,109.4688,109.4688,109.4453,109.4531,24925
20141201|2014-09-08 12:30,8,109.4531,109.4609,109.4453,109.4453,9727
20141201|2014-09-08 13:00,8,109.4453,109.4531,109.4375,109.4453,7534
20141201|2014-09-08 13:30,8,109.4453,109.4531,109.4375,109.4375,8936
20141201|2014-09-08 14:00,8,109.4375,109.4453,109.4297,109.4297,6710
20141201|2014-09-08 14:30,8,109.4375,109.4375,109.4297,109.4297,4767
20141201|2014-09-08 15:00,8,109.4375,109.4375,109.4297,109.4375,848
20141201|2014-09-08 15:30,8,109.4375,109.4375,109.4297,109.4375,549
20141201|2014-09-08 17:00,9,109.4219,109.4297,109.4141,109.4219,1721
20141201|2014-09-08 17:30,9,109.4219,109.4219,109.4141,109.4219,290
20141201|2014-09-08 18:00,9,109.4219,109.4219,109.4219,109.4219,39
20141201|2014-09-08 18:30,9,109.4219,109.4297,109.4219,109.4219,290
20141201|2014-09-08 19:00,9,109.4219,109.4219,109.4141,109.4141,3107
20141201|2014-09-08 19:30,9,109.4063,109.4063,109.3984,109.4063,4403
20141201|2014-09-08 20:00,9,109.4063,109.4063,109.3984,109.4063,874
20141201|2014-09-08 20:30,9,109.4063,109.4141,109.4063,109.4141,1226
20141201|2014-09-08 21:00,9,109.4063,109.4063,109.3984,109.4063,328
20141201|2014-09-08 21:30,9,109.3984,109.4063,109.3906,109.3984,886
20141201|2014-09-08 22:00,9,109.3984,109.3984,109.3984,109.3984,94
20141201|2014-09-08 22:30,9,109.3984,109.4063,109.3984,109.3984,704
20141201|2014-09-08 23:30,9,109.3984,109.3984,109.3984,109.3984,231
20141201|2014-09-09 00:00,9,109.3984,109.3984,109.3906,109.3906,334
20141201|2014-09-09 00:30,9,109.3984,109.4063,109.3984,109.4063,487
20141201|2014-09-09 01:00,9,109.4063,109.4063,109.3906,109.3906,1173
20141201|2014-09-09 01:30,9,109.3984,109.3984,109.3906,109.3984,27
20141201|2014-09-09 02:00,9,109.3906,109.3906,109.3672,109.375,8342
20141201|2014-09-09 02:30,9,109.375,109.3906,109.375,109.3828,3959
20141201|2014-09-09 03:00,9,109.3828,109.3906,109.3828,109.3828,1719
20141201|2014-09-09 03:30,9,109.3906,109.3906,109.375,109.375,1030
20141201|2014-09-09 04:00,9,109.3828,109.3984,109.3828,109.3984,2347
20141201|2014-09-09 04:30,9,109.3906,109.3984,109.3906,109.3906,1098
20141201|2014-09-09 05:00,9,109.3906,109.3984,109.3828,109.3906,2990
20141201|2014-09-09 05:30,9,109.3984,109.3984,109.3828,109.3906,434
20141201|2014-09-09 06:00,9,109.3906,109.3906,109.3828,109.3906,3078
20141201|2014-09-09 06:30,9,109.3906,109.3906,109.375,109.3906,12186
20141201|2014-09-09 07:00,9,109.3828,109.3906,109.375,109.375,5687
20141201|2014-09-09 07:30,9,109.375,109.3828,109.375,109.375,23145
20141201|2014-09-09 08:00,9,109.3672,109.3828,109.3672,109.375,8366
20141201|2014-09-09 08:30,9,109.375,109.3828,109.3672,109.375,15097
20141201|2014-09-09 09:00,9,109.3828,109.3828,109.3672,109.375,6250
20141201|2014-09-09 09:30,9,109.3672,109.3828,109.3672,109.3828,11154
20141201|2014-09-09 10:00,9,109.3906,109.3906,109.375,109.3828,8943
20141201|2014-09-09 10:30,9,109.3828,109.3828,109.375,109.375,4433
20141201|2014-09-09 11:00,9,109.375,109.3828,109.3594,109.3672,11358
20141201|2014-09-09 11:30,9,109.3672,109.3672,109.3594,109.3594,3922
20141201|2014-09-09 12:00,9,109.3672,109.375,109.3516,109.3594,26728
20141201|2014-09-09 12:30,9,109.3672,109.3672,109.3516,109.3672,6647
20141201|2014-09-09 13:00,9,109.3672,109.375,109.3594,109.3672,7492
20141201|2014-09-09 13:30,9,109.375,109.375,109.3672,109.375,2378
20141201|2014-09-09 14:00,9,109.375,109.3828,109.3672,109.375,6884
20141201|2014-09-09 14:30,9,109.375,109.3828,109.3672,109.375,7586
20141201|2014-09-09 15:00,9,109.3672,109.3828,109.3672,109.3828,2236
20141201|2014-09-09 15:30,9,109.375,109.3828,109.3672,109.375,1465
20141201|2014-09-09 17:00,10,109.375,109.375,109.3672,109.3672,565
20141201|2014-09-09 17:30,10,109.3672,109.3672,109.3672,109.3672,380
20141201|2014-09-09 18:00,10,109.3672,109.3672,109.3672,109.3672,1
20141201|2014-09-09 18:30,10,109.375,109.375,109.375,109.375,1
20141201|2014-09-09 19:00,10,109.375,109.375,109.375,109.375,80
20141201|2014-09-09 19:30,10,109.3672,109.375,109.3672,109.375,16
20141201|2014-09-09 20:00,10,109.3672,109.3672,109.3672,109.3672,3
20141201|2014-09-09 21:00,10,109.375,109.375,109.375,109.375,2
20141201|2014-09-09 21:30,10,109.3672,109.3672,109.3672,109.3672,1
20141201|2014-09-09 22:00,10,109.375,109.375,109.375,109.375,165
20141201|2014-09-09 22:30,10,109.375,109.375,109.375,109.375,15
20141201|2014-09-09 23:00,10,109.375,109.375,109.3672,109.375,1801
20141201|2014-09-09 23:30,10,109.3672,109.3672,109.3672,109.3672,1463
20141201|2014-09-10 00:00,10,109.3672,109.375,109.3672,109.3672,385
20141201|2014-09-10 00:30,10,109.3672,109.3672,109.3672,109.3672,351
20141201|2014-09-10 01:00,10,109.375,109.375,109.3672,109.3672,978
20141201|2014-09-10 01:30,10,109.3672,109.3672,109.3594,109.3594,610
20141201|2014-09-10 02:00,10,109.3594,109.3672,109.3516,109.3516,876
20141201|2014-09-10 02:30,10,109.3594,109.3594,109.3438,109.3516,4575
20141201|2014-09-10 03:00,10,109.3516,109.3594,109.3438,109.3516,1012
20141201|2014-09-10 03:30,10,109.3438,109.3516,109.3438,109.3516,1052
20141201|2014-09-10 04:00,10,109.3594,109.3594,109.3516,109.3594,2674
20141201|2014-09-10 04:30,10,109.3516,109.3594,109.3516,109.3516,2583
20141201|2014-09-10 05:00,10,109.3516,109.3594,109.3516,109.3594,2451
20141201|2014-09-10 05:30,10,109.3594,109.3672,109.3516,109.3672,746
20141201|2014-09-10 06:00,10,109.3672,109.3672,109.3516,109.3516,2338
20141201|2014-09-10 06:30,10,109.3516,109.3594,109.3438,109.3438,8491
20141201|2014-09-10 07:00,10,109.3516,109.3516,109.3281,109.3438,21319
20141201|2014-09-10 07:30,10,109.3438,109.3438,109.3359,109.3359,5328
20141201|2014-09-10 08:00,10,109.3359,109.3438,109.3281,109.3359,17422
20141201|2014-09-10 08:30,10,109.3438,109.3516,109.3359,109.3438,10530
20141201|2014-09-10 09:00,10,109.3438,109.3594,109.3438,109.3594,10350
20141201|2014-09-10 09:30,10,109.3516,109.3594,109.3438,109.3516,8015
20141201|2014-09-10 10:00,10,109.3594,109.3672,109.3516,109.3672,12310
20141201|2014-09-10 10:30,10,109.3594,109.3672,109.3516,109.3594,9328
20141201|2014-09-10 11:00,10,109.3594,109.3672,109.3516,109.3594,5808
20141201|2014-09-10 11:30,10,109.3594,109.3594,109.3516,109.3516,4897
20141201|2014-09-10 12:00,10,109.3594,109.3594,109.3438,109.3594,8678
20141201|2014-09-10 12:30,10,109.3594,109.3672,109.3516,109.3672,14533
20141201|2014-09-10 13:00,10,109.3594,109.3672,109.3516,109.3516,2582
20141201|2014-09-10 13:30,10,109.3594,109.3594,109.3438,109.3438,16944
20141201|2014-09-10 14:00,10,109.3516,109.3516,109.3359,109.3438,24082
20141201|2014-09-10 14:30,10,109.3438,109.3438,109.3281,109.3359,32168
20141201|2014-09-10 15:00,10,109.3281,109.3359,109.3281,109.3359,11376
20141201|2014-09-10 15:30,10,109.3359,109.3359,109.3281,109.3359,277
20141201|2014-09-10 17:00,11,109.3359,109.3359,109.3281,109.3359,152
20141201|2014-09-10 17:30,11,109.3281,109.3281,109.3281,109.3281,7
20141201|2014-09-10 18:00,11,109.3281,109.3359,109.3281,109.3359,36
20141201|2014-09-10 18:30,11,109.3359,109.3359,109.3359,109.3359,210
20141201|2014-09-10 19:00,11,109.3359,109.3438,109.3359,109.3438,696
20141201|2014-09-10 19:30,11,109.3438,109.3516,109.3359,109.3438,1078
20141201|2014-09-10 20:00,11,109.3438,109.3516,109.3438,109.3438,214
20141201|2014-09-10 20:30,11,109.3438,109.3438,109.3438,109.3438,51
20141201|2014-09-10 21:00,11,109.3438,109.3516,109.3438,109.3516,9
20141201|2014-09-10 22:00,11,109.3438,109.3516,109.3438,109.3516,757
20141201|2014-09-10 22:30,11,109.3438,109.3516,109.3438,109.3516,26
20141201|2014-09-10 23:00,11,109.3516,109.3516,109.3438,109.3438,17
20141201|2014-09-10 23:30,11,109.3438,109.3516,109.3438,109.3438,157
20141201|2014-09-11 00:00,11,109.3516,109.3516,109.3359,109.3438,2340
20141201|2014-09-11 00:30,11,109.3438,109.3438,109.3359,109.3359,135
20141201|2014-09-11 01:00,11,109.3438,109.3438,109.3359,109.3438,891
20141201|2014-09-11 01:30,11,109.3438,109.3516,109.3438,109.3516,2548
20141201|2014-09-11 02:00,11,109.3516,109.3594,109.3516,109.3516,3180
20141201|2014-09-11 02:30,11,109.3594,109.3672,109.3516,109.3594,8035
20141201|2014-09-11 03:00,11,109.3672,109.3672,109.3516,109.3516,2474
20141201|2014-09-11 03:30,11,109.3594,109.3672,109.3516,109.3672,4995
20141201|2014-09-11 04:00,11,109.3594,109.3672,109.3594,109.3594,3484
20141201|2014-09-11 04:30,11,109.3594,109.3672,109.3594,109.3594,1833
20141201|2014-09-11 05:00,11,109.3594,109.3594,109.3516,109.3594,1105
20141201|2014-09-11 05:30,11,109.3516,109.3594,109.3438,109.3438,5276
20141201|2014-09-11 06:00,11,109.3516,109.3516,109.3438,109.3516,1627
20141201|2014-09-11 06:30,11,109.3438,109.3672,109.3438,109.3672,10055
20141201|2014-09-11 07:00,11,109.3594,109.3672,109.3594,109.3672,11134
20141201|2014-09-11 07:30,11,109.3672,109.3906,109.3594,109.3828,41430
20141201|2014-09-11 08:00,11,109.3828,109.3828,109.3672,109.375,5657
20141201|2014-09-11 08:30,11,109.375,109.3828,109.3594,109.3672,22179
20141201|2014-09-11 09:00,11,109.3672,109.375,109.3594,109.3672,18502
20141201|2014-09-11 09:30,11,109.3672,109.3828,109.3672,109.375,14216
20141201|2014-09-11 10:00,11,109.375,109.3828,109.3672,109.375,15297
20141201|2014-09-11 10:30,11,109.375,109.3828,109.3672,109.375,13586
20141201|2014-09-11 11:00,11,109.375,109.3828,109.375,109.375,5238
20141201|2014-09-11 11:30,11,109.375,109.3828,109.375,109.375,1096
20141201|2014-09-11 12:00,11,109.375,109.3828,109.3516,109.3594,17385
20141201|2014-09-11 12:30,11,109.3594,109.3594,109.3438,109.3438,9878
20141201|2014-09-11 13:00,11,109.3516,109.3594,109.3438,109.3438,9161
20141201|2014-09-11 13:30,11,109.3516,109.3594,109.3438,109.3594,9355
20141201|2014-09-11 14:00,11,109.3594,109.3594,109.3438,109.3516,7738
20141201|2014-09-11 14:30,11,109.3516,109.3516,109.3359,109.3359,7053
20141201|2014-09-11 15:00,11,109.3438,109.3438,109.3359,109.3438,2776
20141201|2014-09-11 15:30,11,109.3359,109.3438,109.3359,109.3359,202
20141201|2014-09-11 17:00,12,109.3359,109.3438,109.3359,109.3438,455
20141201|2014-09-11 17:30,12,109.3359,109.3359,109.3359,109.3359,1
20141201|2014-09-11 18:00,12,109.3359,109.3359,109.3359,109.3359,322
20141201|2014-09-11 18:30,12,109.3438,109.3438,109.3438,109.3438,64
20141201|2014-09-11 19:00,12,109.3438,109.3438,109.3359,109.3359,603
20141201|2014-09-11 19:30,12,109.3359,109.3359,109.3359,109.3359,435
20141201|2014-09-11 20:00,12,109.3359,109.3359,109.3281,109.3281,13
20141201|2014-09-11 20:30,12,109.3359,109.3359,109.3203,109.3281,1233
20141201|2014-09-11 21:00,12,109.3281,109.3281,109.3281,109.3281,50
20141201|2014-09-11 21:30,12,109.3281,109.3281,109.3281,109.3281,947
20141201|2014-09-11 22:00,12,109.3281,109.3281,109.3281,109.3281,34
20141201|2014-09-11 23:30,12,109.3359,109.3359,109.3359,109.3359,138
20141201|2014-09-12 00:00,12,109.3281,109.3359,109.3281,109.3359,21
20141201|2014-09-12 00:30,12,109.3281,109.3281,109.3281,109.3281,48
20141201|2014-09-12 01:00,12,109.3359,109.3359,109.3281,109.3281,5342
20141201|2014-09-12 01:30,12,109.3281,109.3359,109.3281,109.3281,1341
20141201|2014-09-12 02:00,12,109.3281,109.3281,109.3125,109.3203,4659
20141201|2014-09-12 02:30,12,109.3203,109.3203,109.3125,109.3203,1625
20141201|2014-09-12 03:00,12,109.3203,109.3281,109.3203,109.3281,2412
20141201|2014-09-12 03:30,12,109.3281,109.3359,109.3203,109.3281,2088
20141201|2014-09-12 04:00,12,109.3203,109.3359,109.3203,109.3359,1346
20141201|2014-09-12 04:30,12,109.3359,109.3438,109.3281,109.3438,1381
20141201|2014-09-12 05:00,12,109.3438,109.3438,109.3359,109.3359,3227
20141201|2014-09-12 05:30,12,109.3359,109.3359,109.3281,109.3281,700
20141201|2014-09-12 06:00,12,109.3359,109.3438,109.3359,109.3438,3306
20141201|2014-09-12 06:30,12,109.3359,109.3438,109.3281,109.3281,9420
20141201|2014-09-12 07:00,12,109.3359,109.3438,109.3281,109.3359,4554
20141201|2014-09-12 07:30,12,109.3281,109.3438,109.3281,109.3359,25147
20141201|2014-09-12 08:00,12,109.3359,109.3438,109.3203,109.3203,30000
20141201|2014-09-12 08:30,12,109.3281,109.3281,109.3125,109.3281,22717
20141201|2014-09-12 09:00,12,109.3203,109.3438,109.3203,109.3281,17459
20141201|2014-09-12 09:30,12,109.3281,109.3359,109.3281,109.3281,6564
20141201|2014-09-12 10:00,12,109.3359,109.3516,109.3281,109.3438,13521
20141201|2014-09-12 10:30,12,109.3516,109.3672,109.3438,109.3672,6339
20141201|2014-09-12 11:00,12,109.3594,109.3672,109.3516,109.3594,4468
20141201|2014-09-12 11:30,12,109.3594,109.3594,109.3516,109.3516,5455
20141201|2014-09-12 12:00,12,109.3516,109.3594,109.3438,109.3516,3499
20141201|2014-09-12 12:30,12,109.3516,109.3516,109.3438,109.3438,2158
20141201|2014-09-12 13:00,12,109.3438,109.3516,109.3438,109.3438,1179
20141201|2014-09-12 13:30,12,109.3438,109.3516,109.3438,109.3438,2391
20141201|2014-09-12 14:00,12,109.3516,109.3516,109.3438,109.3438,1534
20141201|2014-09-12 14:30,12,109.3516,109.3516,109.3359,109.3359,11208
20141201|2014-09-12 15:00,12,109.3359,109.3516,109.3359,109.3438,2115
20141201|2014-09-12 15:30,12,109.3516,109.3516,109.3438,109.3516,3032
20141201|2014-09-14 17:00,15,109.3516,109.3594,109.3438,109.3516,654
20141201|2014-09-14 17:30,15,109.3516,109.3516,109.3516,109.3516,1
20141201|2014-09-14 18:30,15,109.3594,109.3594,109.3594,109.3594,3
20141201|2014-09-14 19:00,15,109.3594,109.3594,109.3516,109.3516,265
20141201|2014-09-14 20:00,15,109.3594,109.3594,109.3516,109.3516,4
20141201|2014-09-14 21:00,15,109.3594,109.3594,109.3594,109.3594,461
20141201|2014-09-14 21:30,15,109.3672,109.3672,109.3672,109.3672,34
20141201|2014-09-14 22:30,15,109.3672,109.3672,109.3672,109.3672,25
20141201|2014-09-14 23:00,15,109.3672,109.375,109.3672,109.3672,370
20141201|2014-09-14 23:30,15,109.3672,109.3672,109.3594,109.3594,216
20141201|2014-09-15 00:00,15,109.3594,109.3672,109.3594,109.3594,11
20141201|2014-09-15 00:30,15,109.3594,109.3594,109.3594,109.3594,68
20141201|2014-09-15 01:00,15,109.3672,109.3672,109.3594,109.3594,545
20141201|2014-09-15 01:30,15,109.3594,109.3594,109.3516,109.3516,1103
20141201|2014-09-15 02:00,15,109.3594,109.3594,109.3438,109.3438,1370
20141201|2014-09-15 02:30,15,109.3438,109.3516,109.3438,109.3516,54
20141201|2014-09-15 03:00,15,109.3438,109.3516,109.3438,109.3516,403
20141201|2014-09-15 03:30,15,109.3438,109.3516,109.3438,109.3438,550
20141201|2014-09-15 04:00,15,109.3516,109.3594,109.3516,109.3516,3358
20141201|2014-09-15 04:30,15,109.3594,109.3672,109.3516,109.3672,3176
20141201|2014-09-15 05:00,15,109.3672,109.375,109.3594,109.375,3551
20141201|2014-09-15 05:30,15,109.3672,109.375,109.3672,109.3672,3326
20141201|2014-09-15 06:00,15,109.3672,109.375,109.3672,109.3672,2621
20141201|2014-09-15 06:30,15,109.3672,109.375,109.3672,109.3672,138
20141201|2014-09-15 07:00,15,109.3672,109.3672,109.3594,109.3594,2696
20141201|2014-09-15 07:30,15,109.3594,109.3828,109.3516,109.3672,16543
20141201|2014-09-15 08:00,15,109.3672,109.3828,109.3672,109.375,6916
20141201|2014-09-15 08:30,15,109.375,109.3828,109.3672,109.3672,47996
20141201|2014-09-15 09:00,15,109.3672,109.375,109.3672,109.3672,3389
20141201|2014-09-15 09:30,15,109.3672,109.375,109.3672,109.3672,4794
20141201|2014-09-15 10:00,15,109.3672,109.3828,109.3672,109.375,8217
20141201|2014-09-15 10:30,15,109.3828,109.3906,109.375,109.3906,17045
20141201|2014-09-15 11:00,15,109.3906,109.3984,109.3828,109.3828,16793
20141201|2014-09-15 11:30,15,109.3828,109.3906,109.3828,109.3828,7776
20141201|2014-09-15 12:00,15,109.3828,109.3984,109.3828,109.3906,13459
20141201|2014-09-15 12:30,15,109.3906,109.3984,109.3828,109.3828,1879
20141201|2014-09-15 13:00,15,109.3906,109.3906,109.375,109.375,10514
20141201|2014-09-15 13:30,15,109.3828,109.3906,109.375,109.3906,10386
20141201|2014-09-15 14:00,15,109.3828,109.3906,109.3828,109.3828,1005
20141201|2014-09-15 14:30,15,109.3906,109.3906,109.3828,109.3906,5635
20141201|2014-09-15 15:00,15,109.3984,109.3984,109.3906,109.3984,729
20141201|2014-09-15 15:30,15,109.3984,109.3984,109.3906,109.3984,907
20141201|2014-09-15 17:00,16,109.3906,109.3906,109.3828,109.3906,156
20141201|2014-09-15 17:30,16,109.3906,109.3984,109.3906,109.3984,1573
20141201|2014-09-15 18:00,16,109.3906,109.3906,109.3906,109.3906,13
20141201|2014-09-15 18:30,16,109.3906,109.3984,109.3906,109.3906,1710
20141201|2014-09-15 19:00,16,109.3906,109.3906,109.3906,109.3906,126
20141201|2014-09-15 19:30,16,109.3906,109.3984,109.3906,109.3984,55
20141201|2014-09-15 20:00,16,109.3984,109.4063,109.3984,109.3984,783
20141201|2014-09-15 20:30,16,109.4063,109.4063,109.3984,109.4063,6
20141201|2014-09-15 21:00,16,109.4063,109.4063,109.3984,109.3984,275
20141201|2014-09-15 21:30,16,109.3984,109.3984,109.3984,109.3984,4
20141201|2014-09-15 22:30,16,109.4063,109.4063,109.3984,109.3984,117
20141201|2014-09-15 23:00,16,109.4063,109.4063,109.4063,109.4063,41
20141201|2014-09-15 23:30,16,109.4063,109.4063,109.4063,109.4063,9
20141201|2014-09-16 00:30,16,109.3984,109.3984,109.3906,109.3984,1469
20141201|2014-09-16 01:00,16,109.3984,109.3984,109.3984,109.3984,228
20141201|2014-09-16 01:30,16,109.3984,109.4063,109.3906,109.4063,699
20141201|2014-09-16 02:00,16,109.3984,109.4063,109.3984,109.3984,1476
20141201|2014-09-16 02:30,16,109.4063,109.4063,109.3984,109.4063,425
20141201|2014-09-16 03:00,16,109.4063,109.4141,109.3984,109.4141,3206
20141201|2014-09-16 03:30,16,109.4063,109.4141,109.4063,109.4063,1980
20141201|2014-09-16 04:00,16,109.4063,109.4063,109.3984,109.4063,222
20141201|2014-09-16 04:30,16,109.3984,109.4063,109.3984,109.3984,1119
20141201|2014-09-16 05:00,16,109.3984,109.4063,109.3984,109.3984,327
20141201|2014-09-16 05:30,16,109.3984,109.4063,109.3984,109.4063,29
20141201|2014-09-16 06:00,16,109.4063,109.4063,109.3984,109.4063,1426
20141201|2014-09-16 06:30,16,109.3984,109.4141,109.3984,109.4141,2555
20141201|2014-09-16 07:00,16,109.4063,109.4219,109.4063,109.4141,17839
20141201|2014-09-16 07:30,16,109.4141,109.4219,109.3984,109.4063,10101
20141201|2014-09-16 08:00,16,109.4063,109.4141,109.3984,109.4063,5251
20141201|2014-09-16 08:30,16,109.4063,109.4063,109.3906,109.3984,22322
20141201|2014-09-16 09:00,16,109.3984,109.3984,109.3828,109.3984,10196
20141201|2014-09-16 09:30,16,109.3984,109.3984,109.3906,109.3906,2645
20141201|2014-09-16 10:00,16,109.3984,109.3984,109.3906,109.3984,932
20141201|2014-09-16 10:30,16,109.3906,109.4141,109.3828,109.4141,30388
20141201|2014-09-16 11:00,16,109.4141,109.4375,109.4063,109.4297,30376
20141201|2014-09-16 11:30,16,109.4297,109.4375,109.4219,109.4297,11345
20141201|2014-09-16 12:00,16,109.4297,109.4453,109.4297,109.4375,6206
20141201|2014-09-16 12:30,16,109.4375,109.4453,109.4219,109.4297,11743
20141201|2014-09-16 13:00,16,109.4297,109.4375,109.4141,109.4219,7311
20141201|2014-09-16 13:30,16,109.4141,109.4297,109.4141,109.4297,8620
20141201|2014-09-16 14:00,16,109.4297,109.4297,109.4219,109.4219,1772
20141201|2014-09-16 14:30,16,109.4219,109.4297,109.4141,109.4219,12056
20141201|2014-09-16 15:00,16,109.4297,109.4297,109.4141,109.4141,11759
20141201|2014-09-16 15:30,16,109.4219,109.4219,109.4141,109.4141,1285
20141201|2014-09-16 17:00,17,109.4141,109.4219,109.4141,109.4219,247
20141201|2014-09-16 17:30,17,109.4219,109.4219,109.4141,109.4141,12
20141201|2014-09-16 18:00,17,109.4219,109.4219,109.4219,109.4219,15
20141201|2014-09-16 18:30,17,109.4219,109.4219,109.4219,109.4219,96
20141201|2014-09-16 19:00,17,109.4219,109.4219,109.4219,109.4219,1
20141201|2014-09-16 19:30,17,109.4219,109.4219,109.4063,109.4141,4634
20141201|2014-09-16 20:00,17,109.4141,109.4141,109.4141,109.4141,2432
20141201|2014-09-16 20:30,17,109.4063,109.4141,109.4063,109.4141,564
20141201|2014-09-16 21:00,17,109.4141,109.4141,109.4141,109.4141,920
20141201|2014-09-16 21:30,17,109.4219,109.4219,109.4219,109.4219,581
20141201|2014-09-16 22:00,17,109.4141,109.4219,109.4141,109.4219,19
20141201|2014-09-16 22:30,17,109.4219,109.4297,109.4219,109.4297,1165
20141201|2014-09-16 23:00,17,109.4297,109.4297,109.4297,109.4297,3158
20141201|2014-09-16 23:30,17,109.4297,109.4297,109.4297,109.4297,4
20141201|2014-09-17 00:00,17,109.4297,109.4297,109.4297,109.4297,76
20141201|2014-09-17 00:30,17,109.4219,109.4297,109.4219,109.4297,595
20141201|2014-09-17 01:00,17,109.4297,109.4297,109.4219,109.4297,929
20141201|2014-09-17 01:30,17,109.4297,109.4375,109.4219,109.4219,1483
20141201|2014-09-17 02:00,17,109.4297,109.4297,109.4219,109.4219,697
20141201|2014-09-17 02:30,17,109.4219,109.4297,109.4219,109.4219,671
20141201|2014-09-17 03:00,17,109.4219,109.4297,109.4219,109.4297,239
20141201|2014-09-17 03:30,17,109.4219,109.4297,109.4219,109.4297,171
20141201|2014-09-17 04:00,17,109.4219,109.4297,109.4219,109.4219,1153
20141201|2014-09-17 04:30,17,109.4219,109.4297,109.4219,109.4297,200
20141201|2014-09-17 05:00,17,109.4219,109.4297,109.4141,109.4219,1664
20141201|2014-09-17 05:30,17,109.4219,109.4219,109.4063,109.4141,5652
20141201|2014-09-17 06:00,17,109.4141,109.4141,109.3984,109.4063,30282
20141201|2014-09-17 06:30,17,109.3984,109.3984,109.3828,109.3906,27282
20141201|2014-09-17 07:00,17,109.3906,109.4063,109.3906,109.4063,12484
20141201|2014-09-17 07:30,17,109.4063,109.4297,109.3984,109.4141,50461
20141201|2014-09-17 08:00,17,109.4141,109.4219,109.4063,109.4141,12713
20141201|2014-09-17 08:30,17,109.4219,109.4219,109.4141,109.4141,3231
20141201|2014-09-17 09:00,17,109.4141,109.4219,109.4141,109.4141,11077
20141201|2014-09-17 09:30,17,109.4141,109.4375,109.4141,109.4219,33361
20141201|2014-09-17 10:00,17,109.4219,109.4375,109.4219,109.4297,7403
20141201|2014-09-17 10:30,17,109.4219,109.4297,109.4219,109.4219,3384
20141201|2014-09-17 11:00,17,109.4219,109.4297,109.4219,109.4297,3526
20141201|2014-09-17 11:30,17,109.4297,109.4375,109.4219,109.4375,6713
20141201|2014-09-17 12:00,17,109.4375,109.4453,109.4297,109.4453,8503
20141201|2014-09-17 12:30,17,109.4375,109.4688,109.4375,109.4609,12611
20141201|2014-09-17 13:00,17,109.4688,109.4922,109.3359,109.4063,102434
20141201|2014-09-17 13:30,17,109.4063,109.4375,109.3672,109.3906,40315
20141201|2014-09-17 14:00,17,109.3906,109.3984,109.375,109.375,23998
20141201|2014-09-17 14:30,17,109.375,109.375,109.3516,109.3516,18088
20141201|2014-09-17 15:00,17,109.3594,109.375,109.3516,109.3516,7939
20141201|2014-09-17 15:30,17,109.3594,109.3594,109.3516,109.3516,2961
20141201|2014-09-17 17:00,18,109.3594,109.3594,109.3281,109.3281,5226
20141201|2014-09-17 17:30,18,109.3281,109.3359,109.3281,109.3281,414
20141201|2014-09-17 18:00,18,109.3359,109.3438,109.3359,109.3359,118
20141201|2014-09-17 18:30,18,109.3359,109.3438,109.3359,109.3438,1048
20141201|2014-09-17 19:00,18,109.3359,109.3516,109.3359,109.3516,555
20141201|2014-09-17 19:30,18,109.3516,109.3516,109.3438,109.3516,178
20141201|2014-09-17 20:00,18,109.3516,109.3516,109.3438,109.3438,547
20141201|2014-09-17 20:30,18,109.3359,109.3438,109.3359,109.3438,352
20141201|2014-09-17 21:00,18,109.3438,109.3438,109.3438,109.3438,61
20141201|2014-09-17 21:30,18,109.3516,109.3516,109.3516,109.3516,190
20141201|2014-09-17 22:00,18,109.3516,109.3516,109.3438,109.3438,200
20141201|2014-09-17 22:30,18,109.3516,109.3516,109.3516,109.3516,479
20141201|2014-09-17 23:00,18,109.3516,109.3516,109.3438,109.3438,313
20141201|2014-09-17 23:30,18,109.3516,109.3516,109.3516,109.3516,462
20141201|2014-09-18 00:00,18,109.3516,109.3516,109.3516,109.3516,624
20141201|2014-09-18 00:30,18,109.3516,109.3516,109.3438,109.3438,1609
20141201|2014-09-18 01:00,18,109.3438,109.3594,109.3438,109.3594,2516
20141201|2014-09-18 01:30,18,109.3516,109.3594,109.3438,109.3438,3985
20141201|2014-09-18 02:00,18,109.3516,109.3516,109.3438,109.3438,1648
20141201|2014-09-18 02:30,18,109.3438,109.3516,109.3438,109.3516,4607
20141201|2014-09-18 03:00,18,109.3594,109.3594,109.3516,109.3594,454
20141201|2014-09-18 03:30,18,109.3516,109.3516,109.3516,109.3516,5200
20141201|2014-09-18 04:00,18,109.3438,109.3516,109.3438,109.3438,5558
20141201|2014-09-18 04:30,18,109.3438,109.3516,109.3438,109.3516,1505
20141201|2014-09-18 05:00,18,109.3438,109.3516,109.3281,109.3281,4529
20141201|2014-09-18 05:30,18,109.3281,109.3359,109.3203,109.3203,2415
20141201|2014-09-18 06:00,18,109.3281,109.3359,109.3203,109.3203,16475
20141201|2014-09-18 06:30,18,109.3281,109.3281,109.3047,109.3047,20743
20141201|2014-09-18 07:00,18,109.2969,109.3203,109.2969,109.3203,12755
20141201|2014-09-18 07:30,18,109.3125,109.3203,109.2969,109.3203,22669
20141201|2014-09-18 08:00,18,109.3203,109.3281,109.3125,109.3203,33653
20141201|2014-09-18 08:30,18,109.3281,109.3359,109.3203,109.3203,20481
20141201|2014-09-18 09:00,18,109.3281,109.3516,109.3281,109.3516,16617
20141201|2014-09-18 09:30,18,109.3438,109.3516,109.3359,109.3438,8667
20141201|2014-09-18 10:00,18,109.3359,109.3516,109.3359,109.3516,9990
20141201|2014-09-18 10:30,18,109.3438,109.3516,109.3359,109.3438,3569
20141201|2014-09-18 11:00,18,109.3516,109.3672,109.3516,109.3516,14073
20141201|2014-09-18 11:30,18,109.3516,109.3672,109.3516,109.3594,17689
20141201|2014-09-18 12:00,18,109.3594,109.3672,109.3516,109.3594,16567
20141201|2014-09-18 12:30,18,109.3594,109.3672,109.3516,109.3594,5059
20141201|2014-09-18 13:00,18,109.3516,109.3594,109.3516,109.3594,9374
20141201|2014-09-18 13:30,18,109.3594,109.3672,109.3516,109.3594,7888
20141201|2014-09-18 14:00,18,109.3672,109.3672,109.3594,109.3594,1962
20141201|2014-09-18 14:30,18,109.3594,109.3672,109.3594,109.3672,878
20141201|2014-09-18 15:00,18,109.3594,109.375,109.3594,109.3672,5144
20141201|2014-09-18 15:30,18,109.3672,109.3672,109.3594,109.3594,1677
20141201|2014-09-18 16:00,18,109.3672,109.3672,109.3672,109.3672,6
20141201|2014-09-18 17:00,19,109.3594,109.3672,109.3594,109.3594,2719
20141201|2014-09-18 17:30,19,109.3594,109.3594,109.3594,109.3594,88
20141201|2014-09-18 18:00,19,109.3594,109.3594,109.3516,109.3516,510
20141201|2014-09-18 18:30,19,109.3594,109.3594,109.3594,109.3594,577
20141201|2014-09-18 19:00,19,109.3594,109.3594,109.3594,109.3594,276
20141201|2014-09-18 19:30,19,109.3516,109.3516,109.3359,109.3438,1279
20141201|2014-09-18 20:00,19,109.3438,109.3438,109.3281,109.3281,1406
20141201|2014-09-18 20:30,19,109.3281,109.3359,109.3203,109.3359,1717
20141201|2014-09-18 21:00,19,109.3359,109.3438,109.3281,109.3281,662
20141201|2014-09-18 21:30,19,109.3359,109.3359,109.3281,109.3281,167
20141201|2014-09-18 22:00,19,109.3359,109.3359,109.3359,109.3359,724
20141201|2014-09-18 22:30,19,109.3281,109.3359,109.3281,109.3359,93
20141201|2014-09-18 23:00,19,109.3281,109.3281,109.3125,109.3203,1019
20141201|2014-09-18 23:30,19,109.3125,109.3203,109.3125,109.3203,802
20141201|2014-09-19 00:00,19,109.3203,109.3281,109.3203,109.3281,411
20141201|2014-09-19 00:30,19,109.3281,109.3281,109.3203,109.3203,866
20141201|2014-09-19 01:00,19,109.3281,109.3281,109.3203,109.3203,1546
20141201|2014-09-19 01:30,19,109.3203,109.3281,109.3125,109.3281,744
20141201|2014-09-19 02:00,19,109.3281,109.3438,109.3281,109.3438,2948
20141201|2014-09-19 02:30,19,109.3438,109.3438,109.3281,109.3359,763
20141201|2014-09-19 03:00,19,109.3359,109.3359,109.3281,109.3359,316
20141201|2014-09-19 03:30,19,109.3359,109.3438,109.3359,109.3438,503
20141201|2014-09-19 04:00,19,109.3438,109.3438,109.3359,109.3359,555
20141201|2014-09-19 04:30,19,109.3359,109.3359,109.3281,109.3359,974
20141201|2014-09-19 05:00,19,109.3359,109.3438,109.3281,109.3359,3458
20141201|2014-09-19 05:30,19,109.3438,109.3438,109.3359,109.3359,3742
20141201|2014-09-19 06:00,19,109.3359,109.3516,109.3359,109.3516,12273
20141201|2014-09-19 06:30,19,109.3594,109.3672,109.3516,109.3594,9847
20141201|2014-09-19 07:00,19,109.3594,109.3672,109.3516,109.3594,8620
20141201|2014-09-19 07:30,19,109.3594,109.3672,109.3516,109.3672,6355
20141201|2014-09-19 08:00,19,109.3594,109.375,109.3516,109.3594,16884
20141201|2014-09-19 08:30,19,109.3672,109.3672,109.3438,109.3516,8687
20141201|2014-09-19 09:00,19,109.3516,109.3594,109.3359,109.3438,28137
20141201|2014-09-19 09:30,19,109.3438,109.3516,109.3359,109.3516,7179
20141201|2014-09-19 10:00,19,109.3438,109.3594,109.3438,109.3594,9820
20141201|2014-09-19 10:30,19,109.3594,109.3672,109.3516,109.3594,4371
20141201|2014-09-19 11:00,19,109.3672,109.375,109.3594,109.3594,5082
20141201|2014-09-19 11:30,19,109.3594,109.3672,109.3516,109.3516,3576
20141201|2014-09-19 12:00,19,109.3516,109.3594,109.3516,109.3516,2951
20141201|2014-09-19 12:30,19,109.3516,109.3594,109.3438,109.3516,7637
20141201|2014-09-19 13:00,19,109.3516,109.3672,109.3516,109.3516,9556
20141201|2014-09-19 13:30,19,109.3516,109.3594,109.3516,109.3516,2616
20141201|2014-09-19 14:00,19,109.3594,109.3672,109.3516,109.3672,6640
20141201|2014-09-19 14:30,19,109.3594,109.375,109.3594,109.3594,3981
20141201|2014-09-19 15:00,19,109.3594,109.3672,109.3594,109.3672,2134
20141201|2014-09-19 15:30,19,109.3672,109.3672,109.3594,109.3672,1779
20141201|2014-09-21 17:00,22,109.3594,109.375,109.3594,109.375,646
20141201|2014-09-21 17:30,22,109.375,109.375,109.375,109.375,5
20141201|2014-09-21 18:00,22,109.3672,109.3672,109.3672,109.3672,425
20141201|2014-09-21 18:30,22,109.375,109.375,109.375,109.375,74
20141201|2014-09-21 19:00,22,109.375,109.3828,109.375,109.375,653
20141201|2014-09-21 19:30,22,109.375,109.3828,109.375,109.375,249
20141201|2014-09-21 20:00,22,109.375,109.3828,109.375,109.3828,146
20141201|2014-09-21 20:30,22,109.375,109.3906,109.375,109.3906,308
20141201|2014-09-21 21:00,22,109.3828,109.3906,109.3828,109.3906,76
20141201|2014-09-21 21:30,22,109.3906,109.3984,109.3906,109.3984,196
20141201|2014-09-21 22:00,22,109.3906,109.3984,109.3906,109.3906,497
20141201|2014-09-21 22:30,22,109.3906,109.3906,109.3906,109.3906,372
20141201|2014-09-21 23:00,22,109.3906,109.3906,109.3906,109.3906,252
20141201|2014-09-21 23:30,22,109.3906,109.3984,109.3906,109.3906,171
20141201|2014-09-22 00:00,22,109.3906,109.3984,109.3906,109.3984,61
20141201|2014-09-22 00:30,22,109.3984,109.4063,109.3984,109.3984,2416
20141201|2014-09-22 01:00,22,109.3906,109.3984,109.3906,109.3906,2289
20141201|2014-09-22 01:30,22,109.3906,109.4063,109.3906,109.3984,1828
20141201|2014-09-22 02:00,22,109.4063,109.4141,109.3984,109.3984,8256
20141201|2014-09-22 02:30,22,109.3984,109.4063,109.3984,109.3984,1947
20141201|2014-09-22 03:00,22,109.3984,109.4063,109.3828,109.3828,1128
20141201|2014-09-22 03:30,22,109.3906,109.3984,109.3828,109.3984,979
20141201|2014-09-22 04:00,22,109.3984,109.4063,109.3906,109.4063,796
20141201|2014-09-22 04:30,22,109.4063,109.4063,109.3984,109.4063,448
20141201|2014-09-22 05:00,22,109.4063,109.4063,109.3984,109.4063,1671
20141201|2014-09-22 05:30,22,109.4063,109.4063,109.3984,109.3984,167
20141201|2014-09-22 06:00,22,109.3984,109.3984,109.3906,109.3984,3550
20141201|2014-09-22 06:30,22,109.3984,109.4063,109.3906,109.4063,4311
20141201|2014-09-22 07:00,22,109.4063,109.4063,109.3906,109.3906,4107
20141201|2014-09-22 07:30,22,109.3984,109.4063,109.3984,109.4063,2666
20141201|2014-09-22 08:00,22,109.4063,109.4063,109.3906,109.3906,6229
20141201|2014-09-22 08:30,22,109.3906,109.3984,109.3828,109.3828,3794
20141201|2014-09-22 09:00,22,109.3906,109.4063,109.3828,109.4063,11096
20141201|2014-09-22 09:30,22,109.3984,109.4141,109.3906,109.4063,9521
20141201|2014-09-22 10:00,22,109.4063,109.4141,109.3984,109.4141,4211
20141201|2014-09-22 10:30,22,109.4141,109.4219,109.4063,109.4219,3720
20141201|2014-09-22 11:00,22,109.4219,109.4219,109.4063,109.4141,2915
20141201|2014-09-22 11:30,22,109.4141,109.4141,109.4063,109.4141,2765
20141201|2014-09-22 12:00,22,109.4063,109.4141,109.4063,109.4063,1234
20141201|2014-09-22 12:30,22,109.4141,109.4141,109.3984,109.4063,13200
20141201|2014-09-22 13:00,22,109.4141,109.4219,109.4063,109.4219,2285
20141201|2014-09-22 13:30,22,109.4219,109.4219,109.4141,109.4219,5606
20141201|2014-09-22 14:00,22,109.4219,109.4297,109.4141,109.4219,23212
20141201|2014-09-22 14:30,22,109.4219,109.4297,109.4219,109.4297,5747
20141201|2014-09-22 15:00,22,109.4219,109.4219,109.4063,109.4141,18299
20141201|2014-09-22 15:30,22,109.4141,109.4141,109.4063,109.4141,860
20141201|2014-09-22 17:00,23,109.3984,109.4141,109.3984,109.4063,1374
20141201|2014-09-22 17:30,23,109.4141,109.4141,109.4063,109.4063,635
20141201|2014-09-22 18:00,23,109.4063,109.4063,109.4063,109.4063,91
20141201|2014-09-22 18:30,23,109.4141,109.4141,109.4063,109.4063,87
20141201|2014-09-22 19:00,23,109.4141,109.4141,109.4141,109.4141,21
20141201|2014-09-22 19:30,23,109.4063,109.4063,109.4063,109.4063,2
20141201|2014-09-22 20:00,23,109.4141,109.4141,109.4063,109.4063,45
20141201|2014-09-22 20:30,23,109.4141,109.4141,109.3984,109.4063,1708
20141201|2014-09-22 21:00,23,109.4063,109.4063,109.4063,109.4063,164
20141201|2014-09-22 22:00,23,109.4063,109.4063,109.4063,109.4063,262
20141201|2014-09-22 22:30,23,109.4063,109.4063,109.4063,109.4063,56
20141201|2014-09-22 23:00,23,109.4063,109.4063,109.4063,109.4063,3
20141201|2014-09-22 23:30,23,109.3984,109.4063,109.3984,109.3984,48
20141201|2014-09-23 00:00,23,109.4063,109.4063,109.4063,109.4063,12
20141201|2014-09-23 00:30,23,109.4063,109.4063,109.3984,109.3984,23
20141201|2014-09-23 01:00,23,109.4063,109.4063,109.4063,109.4063,2100
20141201|2014-09-23 02:00,23,109.4141,109.4219,109.4141,109.4219,1426
20141201|2014-09-23 02:30,23,109.4219,109.4219,109.4141,109.4219,4885
20141201|2014-09-23 03:00,23,109.4219,109.4297,109.4141,109.4141,3255
20141201|2014-09-23 03:30,23,109.4219,109.4219,109.4141,109.4219,610
20141201|2014-09-23 04:00,23,109.4141,109.4297,109.4141,109.4297,3925
20141201|2014-09-23 04:30,23,109.4219,109.4375,109.4219,109.4375,1768
20141201|2014-09-23 05:00,23,109.4375,109.4375,109.4219,109.4297,6238
20141201|2014-09-23 05:30,23,109.4219,109.4297,109.4219,109.4219,4487
20141201|2014-09-23 06:00,23,109.4297,109.4297,109.4141,109.4297,7494
20141201|2014-09-23 06:30,23,109.4219,109.4297,109.4219,109.4297,6156
20141201|2014-09-23 07:00,23,109.4297,109.4375,109.4219,109.4375,14486
20141201|2014-09-23 07:30,23,109.4375,109.4375,109.4219,109.4219,31968
20141201|2014-09-23 08:00,23,109.4219,109.4297,109.4219,109.4219,8099
20141201|2014-09-23 08:30,23,109.4219,109.4297,109.4219,109.4297,6181
20141201|2014-09-23 09:00,23,109.4219,109.4297,109.4141,109.4297,12210
20141201|2014-09-23 09:30,23,109.4219,109.4297,109.4141,109.4219,12745
20141201|2014-09-23 10:00,23,109.4141,109.4297,109.4141,109.4297,7346
20141201|2014-09-23 10:30,23,109.4297,109.4297,109.4219,109.4219,6801
20141201|2014-09-23 11:00,23,109.4219,109.4297,109.4141,109.4219,2854
20141201|2014-09-23 11:30,23,109.4219,109.4297,109.4141,109.4219,11413
20141201|2014-09-23 12:00,23,109.4219,109.4453,109.4219,109.4375,28678
20141201|2014-09-23 12:30,23,109.4375,109.4453,109.4297,109.4453,6327
20141201|2014-09-23 13:00,23,109.4453,109.4531,109.4375,109.4531,14912
20141201|2014-09-23 13:30,23,109.4531,109.4531,109.4453,109.4531,3735
20141201|2014-09-23 14:00,23,109.4453,109.4531,109.4375,109.4453,12747
20141201|2014-09-23 14:30,23,109.4453,109.4531,109.4375,109.4453,5888
20141201|2014-09-23 15:00,23,109.4453,109.4531,109.4453,109.4453,5758
20141201|2014-09-23 15:30,23,109.4453,109.4531,109.4375,109.4453,3902
20141201|2014-09-23 17:00,24,109.4453,109.4453,109.4375,109.4453,348
20141201|2014-09-23 17:30,24,109.4453,109.4453,109.4453,109.4453,100
20141201|2014-09-23 18:30,24,109.4453,109.4453,109.4453,109.4453,134
20141201|2014-09-23 19:00,24,109.4453,109.4453,109.4375,109.4375,124
20141201|2014-09-23 19:30,24,109.4375,109.4375,109.4375,109.4375,1616
20141201|2014-09-23 20:00,24,109.4375,109.4375,109.4375,109.4375,18
20141201|2014-09-23 20:30,24,109.4297,109.4375,109.4297,109.4375,24
20141201|2014-09-23 21:30,24,109.4297,109.4297,109.4297,109.4297,8
20141201|2014-09-23 22:00,24,109.4375,109.4375,109.4297,109.4297,24
20141201|2014-09-23 22:30,24,109.4297,109.4375,109.4297,109.4375,19
20141201|2014-09-23 23:00,24,109.4297,109.4297,109.4297,109.4297,30
20141201|2014-09-24 00:30,24,109.4375,109.4375,109.4297,109.4297,289
20141201|2014-09-24 01:00,24,109.4375,109.4375,109.4297,109.4297,2099
20141201|2014-09-24 01:30,24,109.4297,109.4297,109.4141,109.4297,3235
20141201|2014-09-24 02:00,24,109.4219,109.4297,109.4219,109.4297,1755
20141201|2014-09-24 02:30,24,109.4375,109.4375,109.4297,109.4375,673
20141201|2014-09-24 03:00,24,109.4375,109.4375,109.4297,109.4297,1616
20141201|2014-09-24 03:30,24,109.4375,109.4375,109.4297,109.4375,15
20141201|2014-09-24 04:00,24,109.4375,109.4375,109.4297,109.4375,7
20141201|2014-09-24 04:30,24,109.4375,109.4453,109.4297,109.4375,1887
20141201|2014-09-24 05:00,24,109.4375,109.4375,109.4297,109.4375,630
20141201|2014-09-24 05:30,24,109.4375,109.4375,109.4297,109.4297,1160
20141201|2014-09-24 06:00,24,109.4297,109.4375,109.4297,109.4297,5066
20141201|2014-09-24 06:30,24,109.4297,109.4375,109.4297,109.4375,8087
20141201|2014-09-24 07:00,24,109.4297,109.4453,109.4297,109.4375,11321
20141201|2014-09-24 07:30,24,109.4375,109.4531,109.4375,109.4453,16516
20141201|2014-09-24 08:00,24,109.4531,109.4531,109.4375,109.4375,4152
20141201|2014-09-24 08:30,24,109.4375,109.4531,109.4297,109.4453,13149
20141201|2014-09-24 09:00,24,109.4453,109.4453,109.4375,109.4453,26259
20141201|2014-09-24 09:30,24,109.4453,109.4531,109.4375,109.4375,10503
20141201|2014-09-24 10:00,24,109.4453,109.4453,109.4297,109.4297,10647
20141201|2014-09-24 10:30,24,109.4375,109.4375,109.4297,109.4297,2795
20141201|2014-09-24 11:00,24,109.4297,109.4375,109.4297,109.4297,7219
20141201|2014-09-24 11:30,24,109.4297,109.4375,109.4297,109.4375,386
20141201|2014-09-24 12:00,24,109.4375,109.4375,109.4297,109.4375,3247
20141201|2014-09-24 12:30,24,109.4375,109.4375,109.4219,109.4297,14313
20141201|2014-09-24 13:00,24,109.4297,109.4375,109.4219,109.4219,3018
20141201|2014-09-24 13:30,24,109.4219,109.4297,109.4141,109.4297,15822
20141201|2014-09-24 14:00,24,109.4219,109.4297,109.4219,109.4219,2071
20141201|2014-09-24 14:30,24,109.4219,109.4297,109.4141,109.4219,4479
20141201|2014-09-24 15:00,24,109.4219,109.4297,109.4219,109.4219,1840
20141201|2014-09-24 15:30,24,109.4297,109.4297,109.4141,109.4219,798
20141201|2014-09-24 17:00,25,109.4141,109.4219,109.4141,109.4219,372
20141201|2014-09-24 17:30,25,109.4219,109.4219,109.4219,109.4219,11
20141201|2014-09-24 18:30,25,109.4219,109.4219,109.4219,109.4219,134
20141201|2014-09-24 19:00,25,109.4141,109.4141,109.4141,109.4141,20
20141201|2014-09-24 19:30,25,109.4141,109.4141,109.4141,109.4141,1
20141201|2014-09-24 20:00,25,109.4219,109.4219,109.4219,109.4219,9
20141201|2014-09-24 20:30,25,109.4219,109.4219,109.4219,109.4219,262
20141201|2014-09-24 21:00,25,109.4141,109.4219,109.4141,109.4219,330
20141201|2014-09-24 21:30,25,109.4219,109.4219,109.4219,109.4219,354
20141201|2014-09-24 22:00,25,109.4219,109.4219,109.4219,109.4219,8
20141201|2014-09-24 22:30,25,109.4297,109.4297,109.4297,109.4297,9
20141201|2014-09-24 23:30,25,109.4219,109.4297,109.4219,109.4297,410
20141201|2014-09-25 00:00,25,109.4297,109.4297,109.4219,109.4219,18
20141201|2014-09-25 01:00,25,109.4297,109.4297,109.4297,109.4297,412
20141201|2014-09-25 01:30,25,109.4297,109.4375,109.4297,109.4297,1023
20141201|2014-09-25 02:00,25,109.4375,109.4375,109.4219,109.4219,298
20141201|2014-09-25 02:30,25,109.4297,109.4297,109.4297,109.4297,10
20141201|2014-09-25 03:00,25,109.4297,109.4297,109.4297,109.4297,1319
20141201|2014-09-25 03:30,25,109.4219,109.4297,109.4219,109.4297,247
20141201|2014-09-25 04:00,25,109.4297,109.4375,109.4219,109.4297,938
20141201|2014-09-25 04:30,25,109.4297,109.4297,109.4219,109.4297,112
20141201|2014-09-25 05:00,25,109.4297,109.4375,109.4219,109.4297,1289
20141201|2014-09-25 05:30,25,109.4297,109.4375,109.4297,109.4297,59
20141201|2014-09-25 06:00,25,109.4297,109.4375,109.4297,109.4297,198
20141201|2014-09-25 06:30,25,109.4375,109.4453,109.4375,109.4453,3227
20141201|2014-09-25 07:00,25,109.4453,109.4453,109.4375,109.4375,12592
20141201|2014-09-25 07:30,25,109.4375,109.4453,109.4375,109.4375,13572
20141201|2014-09-25 08:00,25,109.4453,109.4453,109.4219,109.4297,25214
20141201|2014-09-25 08:30,25,109.4297,109.4531,109.4297,109.4453,17296
20141201|2014-09-25 09:00,25,109.4531,109.4688,109.4453,109.4609,23162
20141201|2014-09-25 09:30,25,109.4531,109.4766,109.4531,109.4609,25896
20141201|2014-09-25 10:00,25,109.4688,109.4688,109.4609,109.4688,2553
20141201|2014-09-25 10:30,25,109.4609,109.4766,109.4609,109.4688,12993
20141201|2014-09-25 11:00,25,109.4766,109.4766,109.4609,109.4688,3538
20141201|2014-09-25 11:30,25,109.4766,109.4766,109.4688,109.4766,5826
20141201|2014-09-25 12:00,25,109.4688,109.4766,109.4609,109.4688,12840
20141201|2014-09-25 12:30,25,109.4688,109.4844,109.4688,109.4688,11036
20141201|2014-09-25 13:00,25,109.4766,109.4766,109.4688,109.4766,1374
20141201|2014-09-25 13:30,25,109.4766,109.4766,109.4688,109.4766,3898
20141201|2014-09-25 14:00,25,109.4766,109.4922,109.4688,109.4844,35414
20141201|2014-09-25 14:30,25,109.4844,109.4922,109.4766,109.4844,10568
20141201|2014-09-25 15:00,25,109.4844,109.4922,109.4766,109.4844,2007
20141201|2014-09-25 15:30,25,109.4844,109.4922,109.4766,109.4922,1467
20141201|2014-09-25 16:00,25,109.4922,109.4922,109.4922,109.4922,3
20141201|2014-09-25 17:00,26,109.4922,109.4922,109.4844,109.4922,30
20141201|2014-09-25 17:30,26,109.4922,109.4922,109.4922,109.4922,105
20141201|2014-09-25 18:00,26,109.4844,109.4922,109.4844,109.4922,32
20141201|2014-09-25 19:00,26,109.4922,109.4922,109.4844,109.4844,41
20141201|2014-09-25 19:30,26,109.4844,109.4844,109.4844,109.4844,100
20141201|2014-09-25 20:00,26,109.4844,109.4844,109.4844,109.4844,1505
20141201|2014-09-25 20:30,26,109.4844,109.4844,109.4766,109.4844,759
20141201|2014-09-25 21:00,26,109.4766,109.4766,109.4766,109.4766,17
20141201|2014-09-25 21:30,26,109.4844,109.4844,109.4766,109.4766,40
20141201|2014-09-25 22:00,26,109.4844,109.4844,109.4844,109.4844,17
20141201|2014-09-25 22:30,26,109.4844,109.4844,109.4844,109.4844,11
20141201|2014-09-25 23:00,26,109.4844,109.4844,109.4844,109.4844,511
20141201|2014-09-25 23:30,26,109.4844,109.4922,109.4844,109.4922,161
20141201|2014-09-26 00:00,26,109.4922,109.4922,109.4922,109.4922,48
20141201|2014-09-26 00:30,26,109.4922,109.4922,109.4922,109.4922,1
20141201|2014-09-26 01:00,26,109.4844,109.4844,109.4844,109.4844,795
20141201|2014-09-26 01:30,26,109.4844,109.4922,109.4844,109.4844,190
20141201|2014-09-26 02:00,26,109.4922,109.5,109.4844,109.4922,5554
20141201|2014-09-26 02:30,26,109.4922,109.5,109.4844,109.4844,6891
20141201|2014-09-26 03:00,26,109.4922,109.5,109.4844,109.4922,1544
20141201|2014-09-26 03:30,26,109.4922,109.4922,109.4844,109.4922,215
20141201|2014-09-26 04:00,26,109.4844,109.4922,109.4844,109.4844,300
20141201|2014-09-26 04:30,26,109.4922,109.4922,109.4844,109.4844,7037
20141201|2014-09-26 05:00,26,109.4922,109.4922,109.4922,109.4922,249
20141201|2014-09-26 05:30,26,109.4844,109.4922,109.4844,109.4922,57
20141201|2014-09-26 06:00,26,109.4844,109.4922,109.4844,109.4844,1019
20141201|2014-09-26 06:30,26,109.4844,109.5,109.4844,109.4922,9233
20141201|2014-09-26 07:00,26,109.4922,109.4922,109.4844,109.4922,6540
20141201|2014-09-26 07:30,26,109.4922,109.5,109.4375,109.4453,45116
20141201|2014-09-26 08:00,26,109.4453,109.4688,109.4375,109.4609,27750
20141201|2014-09-26 08:30,26,109.4609,109.4688,109.4375,109.4375,19853
20141201|2014-09-26 09:00,26,109.4453,109.4453,109.4297,109.4375,21223
20141201|2014-09-26 09:30,26,109.4453,109.4453,109.4375,109.4453,7060
20141201|2014-09-26 10:00,26,109.4453,109.4453,109.4297,109.4375,20877
20141201|2014-09-26 10:30,26,109.4375,109.4375,109.4141,109.4141,17002
20141201|2014-09-26 11:00,26,109.4219,109.4219,109.3984,109.4063,12809
20141201|2014-09-26 11:30,26,109.4141,109.4141,109.3984,109.4063,8055
20141201|2014-09-26 12:00,26,109.4141,109.4141,109.3984,109.4063,9034
20141201|2014-09-26 12:30,26,109.4063,109.4297,109.4063,109.4219,13636
20141201|2014-09-26 13:00,26,109.4141,109.4141,109.4063,109.4141,11922
20141201|2014-09-26 13:30,26,109.4141,109.4297,109.4063,109.4219,14711
20141201|2014-09-26 14:00,26,109.4219,109.4297,109.4141,109.4297,9647
20141201|2014-09-26 14:30,26,109.4219,109.4297,109.4219,109.4297,3579
20141201|2014-09-26 15:00,26,109.4375,109.4375,109.4297,109.4375,3408
20141201|2014-09-26 15:30,26,109.4375,109.4375,109.4297,109.4297,629
20141201|2014-09-28 17:00,29,109.4297,109.4375,109.4297,109.4375,531
20141201|2014-09-28 17:30,29,109.4297,109.4375,109.4297,109.4297,1931
20141201|2014-09-28 18:00,29,109.4297,109.4297,109.4219,109.4219,1437
20141201|2014-09-28 18:30,29,109.4219,109.4297,109.4219,109.4219,981
20141201|2014-09-28 19:00,29,109.4219,109.4297,109.4219,109.4219,511
20141201|2014-09-28 19:30,29,109.4141,109.4219,109.4141,109.4219,948
20141201|2014-09-28 20:00,29,109.4219,109.4219,109.4219,109.4219,202
20141201|2014-09-28 20:30,29,109.4141,109.4141,109.4141,109.4141,865
20141201|2014-09-28 21:00,29,109.4141,109.4219,109.4141,109.4219,729
20141201|2014-09-28 21:30,29,109.4219,109.4219,109.4141,109.4219,316
20141201|2014-09-28 22:00,29,109.4141,109.4219,109.4141,109.4141,1247
20141201|2014-09-28 22:30,29,109.4219,109.4219,109.4219,109.4219,109
20141201|2014-09-28 23:30,29,109.4141,109.4141,109.4141,109.4141,400
20141201|2014-09-29 00:00,29,109.4141,109.4219,109.4141,109.4219,6215
20141201|2014-09-29 00:30,29,109.4219,109.4297,109.4219,109.4219,3555
20141201|2014-09-29 01:00,29,109.4297,109.4297,109.4219,109.4297,1555
20141201|2014-09-29 01:30,29,109.4297,109.4297,109.4297,109.4297,1
20141201|2014-09-29 02:00,29,109.4297,109.4297,109.4219,109.4297,2077
20141201|2014-09-29 02:30,29,109.4297,109.4375,109.4297,109.4297,2237
20141201|2014-09-29 03:00,29,109.4219,109.4297,109.4219,109.4297,1380
20141201|2014-09-29 03:30,29,109.4219,109.4297,109.4219,109.4297,779
20141201|2014-09-29 04:00,29,109.4297,109.4297,109.4219,109.4297,922
20141201|2014-09-29 04:30,29,109.4297,109.4375,109.4219,109.4375,805
20141201|2014-09-29 05:00,29,109.4375,109.4375,109.4297,109.4375,424
20141201|2014-09-29 05:30,29,109.4297,109.4531,109.4297,109.4531,5466
20141201|2014-09-29 06:00,29,109.4453,109.4609,109.4375,109.4609,12694
20141201|2014-09-29 06:30,29,109.4609,109.4609,109.4453,109.4609,7597
20141201|2014-09-29 07:00,29,109.4531,109.4609,109.4453,109.4531,12085
20141201|2014-09-29 07:30,29,109.4453,109.4609,109.4453,109.4609,12853
20141201|2014-09-29 08:00,29,109.4609,109.4688,109.4531,109.4609,6339
20141201|2014-09-29 08:30,29,109.4609,109.4688,109.4531,109.4609,15356
20141201|2014-09-29 09:00,29,109.4688,109.4688,109.4375,109.4375,24319
20141201|2014-09-29 09:30,29,109.4375,109.4453,109.4375,109.4375,14236
20141201|2014-09-29 10:00,29,109.4453,109.4453,109.4297,109.4297,22903
20141201|2014-09-29 10:30,29,109.4375,109.4375,109.4219,109.4219,13024
20141201|2014-09-29 11:00,29,109.4297,109.4375,109.4219,109.4375,6140
20141201|2014-09-29 11:30,29,109.4375,109.4375,109.4297,109.4375,5487
20141201|2014-09-29 12:00,29,109.4297,109.4375,109.4219,109.4297,10275
20141201|2014-09-29 12:30,29,109.4297,109.4375,109.4297,109.4375,3836
20141201|2014-09-29 13:00,29,109.4375,109.4375,109.4297,109.4375,3092
20141201|2014-09-29 13:30,29,109.4375,109.4453,109.4297,109.4375,9571
20141201|2014-09-29 14:00,29,109.4375,109.4375,109.4297,109.4375,2236
20141201|2014-09-29 14:30,29,109.4375,109.4375,109.4297,109.4375,11577
20141201|2014-09-29 15:00,29,109.4297,109.4453,109.4297,109.4453,2505
20141201|2014-09-29 15:30,29,109.4453,109.4453,109.4375,109.4453,6929
20141201|2014-09-29 17:00,30,109.4375,109.4375,109.4297,109.4297,1942
20141201|2014-09-29 17:30,30,109.4297,109.4297,109.4219,109.4297,559
20141201|2014-09-29 18:00,30,109.4297,109.4297,109.4219,109.4219,87
20141201|2014-09-29 18:30,30,109.4297,109.4297,109.4297,109.4297,1278
20141201|2014-09-29 19:00,30,109.4375,109.4375,109.4375,109.4375,214
20141201|2014-09-29 19:30,30,109.4375,109.4375,109.4297,109.4297,16
20141201|2014-09-29 20:00,30,109.4297,109.4297,109.4297,109.4297,1142
20141201|2014-09-29 20:30,30,109.4297,109.4375,109.4297,109.4375,940
20141201|2014-09-29 22:00,30,109.4375,109.4375,109.4375,109.4375,640
20141201|2014-09-29 22:30,30,109.4297,109.4297,109.4297,109.4297,751
20141201|2014-09-29 23:00,30,109.4297,109.4297,109.4297,109.4297,1194
20141201|2014-09-29 23:30,30,109.4297,109.4297,109.4219,109.4297,104
20141201|2014-09-30 00:00,30,109.4297,109.4297,109.4297,109.4297,54
20141201|2014-09-30 00:30,30,109.4375,109.4375,109.4297,109.4297,102
20141201|2014-09-30 01:00,30,109.4375,109.4453,109.4297,109.4375,2376
20141201|2014-09-30 01:30,30,109.4453,109.4453,109.4297,109.4297,2113
20141201|2014-09-30 02:00,30,109.4297,109.4375,109.4219,109.4219,1884
20141201|2014-09-30 02:30,30,109.4297,109.4297,109.4219,109.4297,290
20141201|2014-09-30 03:00,30,109.4297,109.4297,109.4219,109.4219,1769
20141201|2014-09-30 03:30,30,109.4219,109.4219,109.4141,109.4219,4125
20141201|2014-09-30 04:00,30,109.4297,109.4297,109.4219,109.4219,3453
20141201|2014-09-30 04:30,30,109.4219,109.4297,109.4141,109.4219,1862
20141201|2014-09-30 05:00,30,109.4219,109.4219,109.4141,109.4141,2206
20141201|2014-09-30 05:30,30,109.4141,109.4219,109.4141,109.4141,687
20141201|2014-09-30 06:00,30,109.4219,109.4297,109.4141,109.4219,2685
20141201|2014-09-30 06:30,30,109.4219,109.4375,109.4219,109.4219,5918
20141201|2014-09-30 07:00,30,109.4219,109.4375,109.4141,109.4219,9074
20141201|2014-09-30 07:30,30,109.4219,109.4219,109.3984,109.3984,19724
20141201|2014-09-30 08:00,30,109.4063,109.4141,109.3984,109.4141,8435
20141201|2014-09-30 08:30,30,109.4141,109.4297,109.4063,109.4297,14619
20141201|2014-09-30 09:00,30,109.4297,109.4375,109.4219,109.4297,16305
20141201|2014-09-30 09:30,30,109.4297,109.4297,109.4219,109.4297,5768
20141201|2014-09-30 10:00,30,109.4219,109.4375,109.4219,109.4375,4954
20141201|2014-09-30 10:30,30,109.4375,109.4453,109.4297,109.4375,13292
20141201|2014-09-30 11:00,30,109.4375,109.4453,109.4375,109.4453,2560
20141201|2014-09-30 11:30,30,109.4375,109.4453,109.4375,109.4453,3727
20141201|2014-09-30 12:00,30,109.4375,109.4453,109.4375,109.4375,9671
20141201|2014-09-30 12:30,30,109.4375,109.4453,109.4297,109.4375,9083
20141201|2014-09-30 13:00,30,109.4375,109.4453,109.4297,109.4297,5434
20141201|2014-09-30 13:30,30,109.4297,109.4453,109.4141,109.4297,30629
20141201|2014-09-30 14:00,30,109.4297,109.4375,109.4219,109.4297,10898
20141201|2014-09-30 14:30,30,109.4297,109.4297,109.4219,109.4297,2619
20141201|2014-09-30 15:00,30,109.4219,109.4375,109.4219,109.4297,11609
20141201|2014-09-30 15:30,30,109.4297,109.4766,109.4219,109.4609,51674
20141201|2014-09-30 17:00,1,109.4688,109.4688,109.4609,109.4609,955
20141201|2014-09-30 17:30,1,109.4609,109.4609,109.4531,109.4609,1198
20141201|2014-09-30 18:30,1,109.4531,109.4531,109.4453,109.4531,1084
20141201|2014-09-30 19:00,1,109.4531,109.4531,109.4531,109.4531,771
20141201|2014-09-30 19:30,1,109.4531,109.4531,109.4531,109.4531,124
20141201|2014-09-30 20:00,1,109.4531,109.4531,109.4531,109.4531,80
20141201|2014-09-30 20:30,1,109.4531,109.4531,109.4531,109.4531,250
20141201|2014-09-30 21:00,1,109.4531,109.4531,109.4531,109.4531,422
20141201|2014-09-30 21:30,1,109.4531,109.4531,109.4531,109.4531,15
20141201|2014-09-30 22:00,1,109.4531,109.4531,109.4531,109.4531,10
20141201|2014-09-30 22:30,1,109.4531,109.4531,109.4531,109.4531,80
20141201|2014-09-30 23:00,1,109.4531,109.4531,109.4531,109.4531,44
20141201|2014-09-30 23:30,1,109.4531,109.4531,109.4453,109.4531,506
20141201|2014-10-01 00:00,1,109.4531,109.4531,109.4531,109.4531,274
20141201|2014-10-01 00:30,1,109.4609,109.4609,109.4609,109.4609,49
20141201|2014-10-01 01:00,1,109.4531,109.4609,109.4531,109.4609,427
20141201|2014-10-01 01:30,1,109.4609,109.4688,109.4609,109.4688,1301
20141201|2014-10-01 02:00,1,109.4688,109.4688,109.4531,109.4609,1724
20141201|2014-10-01 02:30,1,109.4609,109.4609,109.4531,109.4609,170
20141201|2014-10-01 03:00,1,109.4609,109.4609,109.4453,109.4453,7548
20141201|2014-10-01 03:30,1,109.4531,109.4609,109.4531,109.4609,1636
20141201|2014-10-01 04:00,1,109.4609,109.4766,109.4609,109.4688,6320
20141201|2014-10-01 04:30,1,109.4688,109.4766,109.4609,109.4688,2250
20141201|2014-10-01 05:00,1,109.4688,109.4766,109.4609,109.4609,3956
20141201|2014-10-01 05:30,1,109.4688,109.4688,109.4531,109.4609,1270
20141201|2014-10-01 06:00,1,109.4609,109.4609,109.4531,109.4609,1010
20141201|2014-10-01 06:30,1,109.4531,109.4688,109.4531,109.4609,11175
20141201|2014-10-01 07:00,1,109.4688,109.5,109.4609,109.4922,49559
20141201|2014-10-01 07:30,1,109.4922,109.5156,109.4844,109.5156,37560
20141201|2014-10-01 08:00,1,109.5156,109.5156,109.5,109.5078,27112
20141201|2014-10-01 08:30,1,109.5156,109.5391,109.5078,109.5313,46231
20141201|2014-10-01 09:00,1,109.5391,109.5547,109.5313,109.5469,55127
20141201|2014-10-01 09:30,1,109.5391,109.5547,109.5313,109.5313,40834
20141201|2014-10-01 10:00,1,109.5391,109.5469,109.5313,109.5391,26062
20141201|2014-10-01 10:30,1,109.5391,109.5859,109.5391,109.5703,54664
20141201|2014-10-01 11:00,1,109.5781,109.5938,109.5547,109.5547,27320
20141201|2014-10-01 11:30,1,109.5625,109.5703,109.5547,109.5547,19767
20141201|2014-10-01 12:00,1,109.5547,109.5547,109.5391,109.5469,21656
20141201|2014-10-01 12:30,1,109.5469,109.5547,109.5391,109.5469,12167
20141201|2014-10-01 13:00,1,109.5391,109.5469,109.5313,109.5391,12892
20141201|2014-10-01 13:30,1,109.5391,109.5625,109.5313,109.5547,10080
20141201|2014-10-01 14:00,1,109.5625,109.5625,109.5469,109.5469,6351
20141201|2014-10-01 14:30,1,109.5469,109.5625,109.5391,109.5547,10248
20141201|2014-10-01 15:00,1,109.5547,109.5781,109.5547,109.5703,2328
20141201|2014-10-01 15:30,1,109.5703,109.5703,109.5625,109.5625,889
20141201|2014-10-01 17:00,2,109.5625,109.5781,109.5547,109.5703,1403
20141201|2014-10-01 17:30,2,109.5703,109.5703,109.5703,109.5703,542
20141201|2014-10-01 18:00,2,109.5703,109.5703,109.5625,109.5703,496
20141201|2014-10-01 18:30,2,109.5703,109.5781,109.5703,109.5703,252
20141201|2014-10-01 19:00,2,109.5781,109.5781,109.5625,109.5703,1485
20141201|2014-10-01 19:30,2,109.5703,109.5703,109.5625,109.5625,777
20141201|2014-10-01 20:00,2,109.5625,109.5625,109.5625,109.5625,120
20141201|2014-10-01 20:30,2,109.5625,109.5625,109.5625,109.5625,21
20141201|2014-10-01 21:00,2,109.5703,109.5703,109.5625,109.5703,604
20141201|2014-10-01 21:30,2,109.5703,109.5703,109.5703,109.5703,7
20141201|2014-10-01 22:00,2,109.5703,109.5703,109.5625,109.5703,345
20141201|2014-10-01 22:30,2,109.5781,109.5781,109.5781,109.5781,379
20141201|2014-10-01 23:00,2,109.5781,109.5781,109.5781,109.5781,197
20141201|2014-10-01 23:30,2,109.5781,109.5781,109.5703,109.5703,104
20141201|2014-10-02 00:00,2,109.5703,109.5703,109.5703,109.5703,324
20141201|2014-10-02 00:30,2,109.5703,109.5703,109.5703,109.5703,209
20141201|2014-10-02 01:00,2,109.5781,109.5781,109.5703,109.5703,1830
20141201|2014-10-02 01:30,2,109.5703,109.5703,109.5625,109.5625,2643
20141201|2014-10-02 02:00,2,109.5547,109.5625,109.5547,109.5625,618
20141201|2014-10-02 02:30,2,109.5625,109.5703,109.5625,109.5625,4451
20141201|2014-10-02 03:00,2,109.5703,109.5703,109.5625,109.5703,156
20141201|2014-10-02 03:30,2,109.5703,109.5938,109.5703,109.5938,8001
20141201|2014-10-02 04:00,2,109.5938,109.5938,109.5781,109.5859,3595
20141201|2014-10-02 04:30,2,109.5859,109.6016,109.5781,109.5938,2955
20141201|2014-10-02 05:00,2,109.5938,109.6016,109.5859,109.5938,1283
20141201|2014-10-02 05:30,2,109.5938,109.6016,109.5938,109.5938,2366
20141201|2014-10-02 06:00,2,109.6016,109.6016,109.5781,109.5859,13613
20141201|2014-10-02 06:30,2,109.5859,109.5938,109.5703,109.5781,7979
20141201|2014-10-02 07:00,2,109.5703,109.5781,109.5625,109.5703,7413
20141201|2014-10-02 07:30,2,109.5703,109.5781,109.5547,109.5625,19366
20141201|2014-10-02 08:00,2,109.5625,109.5859,109.5547,109.5781,17878
20141201|2014-10-02 08:30,2,109.5859,109.5859,109.5625,109.5625,15587
20141201|2014-10-02 09:00,2,109.5703,109.5781,109.5547,109.5625,21269
20141201|2014-10-02 09:30,2,109.5625,109.5859,109.5625,109.5781,21060
20141201|2014-10-02 10:00,2,109.5859,109.5859,109.5703,109.5781,17040
20141201|2014-10-02 10:30,2,109.5859,109.6094,109.5781,109.5938,27442
20141201|2014-10-02 11:00,2,109.6016,109.6016,109.5781,109.5859,9680
20141201|2014-10-02 11:30,2,109.5859,109.5859,109.5781,109.5859,2168
20141201|2014-10-02 12:00,2,109.5781,109.5859,109.5703,109.5703,13128
20141201|2014-10-02 12:30,2,109.5703,109.5859,109.5703,109.5781,5171
20141201|2014-10-02 13:00,2,109.5781,109.5781,109.5469,109.5469,12019
20141201|2014-10-02 13:30,2,109.5469,109.5547,109.5313,109.5469,14214
20141201|2014-10-02 14:00,2,109.5469,109.5469,109.5391,109.5469,3955
20141201|2014-10-02 14:30,2,109.5469,109.5469,109.5391,109.5469,2561
20141201|2014-10-02 15:00,2,109.5469,109.5469,109.5313,109.5391,6181
20141201|2014-10-02 15:30,2,109.5391,109.5547,109.5313,109.5547,6799
20141201|2014-10-02 17:00,3,109.5547,109.5625,109.5469,109.5547,899
20141201|2014-10-02 17:30,3,109.5547,109.5547,109.5469,109.5469,225
20141201|2014-10-02 18:00,3,109.5469,109.5469,109.5469,109.5469,5
20141201|2014-10-02 18:30,3,109.5469,109.5547,109.5469,109.5547,116
20141201|2014-10-02 19:00,3,109.5469,109.5469,109.5469,109.5469,1208
20141201|2014-10-02 19:30,3,109.5469,109.5547,109.5469,109.5469,55
20141201|2014-10-02 20:30,3,109.5469,109.5469,109.5469,109.5469,50
20141201|2014-10-02 21:00,3,109.5547,109.5547,109.5547,109.5547,804
20141201|2014-10-02 21:30,3,109.5547,109.5625,109.5547,109.5625,913
20141201|2014-10-02 22:00,3,109.5547,109.5547,109.5547,109.5547,12
20141201|2014-10-02 23:00,3,109.5547,109.5547,109.5547,109.5547,9
20141201|2014-10-02 23:30,3,109.5547,109.5625,109.5547,109.5547,204
20141201|2014-10-03 00:00,3,109.5547,109.5547,109.5469,109.5469,384
20141201|2014-10-03 00:30,3,109.5469,109.5547,109.5469,109.5547,704
20141201|2014-10-03 01:00,3,109.5469,109.5469,109.5391,109.5469,991
20141201|2014-10-03 01:30,3,109.5469,109.5469,109.5469,109.5469,2614
20141201|2014-10-03 02:00,3,109.5547,109.5547,109.5313,109.5313,4760
20141201|2014-10-03 02:30,3,109.5313,109.5547,109.5313,109.5391,2532
20141201|2014-10-03 03:00,3,109.5391,109.5469,109.5391,109.5391,696
20141201|2014-10-03 03:30,3,109.5391,109.5469,109.5391,109.5469,1940
20141201|2014-10-03 04:00,3,109.5391,109.5469,109.5391,109.5391,551
20141201|2014-10-03 04:30,3,109.5391,109.5469,109.5391,109.5391,559
20141201|2014-10-03 05:00,3,109.5391,109.5469,109.5391,109.5391,482
20141201|2014-10-03 05:30,3,109.5391,109.5469,109.5391,109.5391,1422
20141201|2014-10-03 06:00,3,109.5391,109.5391,109.5313,109.5313,2155
20141201|2014-10-03 06:30,3,109.5391,109.5469,109.5313,109.5391,9482
20141201|2014-10-03 07:00,3,109.5313,109.5547,109.5313,109.5469,11263
20141201|2014-10-03 07:30,3,109.5469,109.5469,109.4688,109.4922,29028
20141201|2014-10-03 08:00,3,109.4844,109.5078,109.4766,109.4766,16371
20141201|2014-10-03 08:30,3,109.4766,109.4922,109.4766,109.4766,11538
20141201|2014-10-03 09:00,3,109.4844,109.4844,109.4531,109.4609,25969
20141201|2014-10-03 09:30,3,109.4609,109.4688,109.4531,109.4609,22543
20141201|2014-10-03 10:00,3,109.4609,109.4766,109.4609,109.4688,5082
20141201|2014-10-03 10:30,3,109.4688,109.4766,109.4609,109.4766,15930
20141201|2014-10-03 11:00,3,109.4688,109.4766,109.4531,109.4609,6828
20141201|2014-10-03 11:30,3,109.4531,109.4688,109.4531,109.4688,3908
20141201|2014-10-03 12:00,3,109.4609,109.4766,109.4609,109.4766,3745
20141201|2014-10-03 12:30,3,109.4688,109.4844,109.4688,109.4766,6253
20141201|2014-10-03 13:00,3,109.4766,109.4844,109.4688,109.4766,1192
20141201|2014-10-03 13:30,3,109.4766,109.4844,109.4688,109.4766,11440
20141201|2014-10-03 14:00,3,109.4844,109.4844,109.4766,109.4844,4840
20141201|2014-10-03 14:30,3,109.4844,109.4922,109.4766,109.4844,5863
20141201|2014-10-03 15:00,3,109.4922,109.4922,109.4844,109.4922,1813
20141201|2014-10-03 15:30,3,109.4922,109.5,109.4844,109.4844,1872
20141201|2014-10-05 17:00,6,109.4922,109.4922,109.4844,109.4844,139
20141201|2014-10-05 17:30,6,109.4844,109.4844,109.4844,109.4844,60
20141201|2014-10-05 18:00,6,109.4844,109.4922,109.4766,109.4766,774
20141201|2014-10-05 18:30,6,109.4766,109.4844,109.4766,109.4844,126
20141201|2014-10-05 19:00,6,109.4844,109.4922,109.4844,109.4922,390
20141201|2014-10-05 19:30,6,109.4922,109.4922,109.4844,109.4844,35
20141201|2014-10-05 20:00,6,109.4844,109.4844,109.4844,109.4844,4
20141201|2014-10-05 20:30,6,109.4844,109.4922,109.4844,109.4844,414
20141201|2014-10-05 21:00,6,109.4844,109.4844,109.4844,109.4844,33
20141201|2014-10-05 21:30,6,109.4766,109.4844,109.4766,109.4844,194
20141201|2014-10-05 22:00,6,109.4844,109.4844,109.4844,109.4844,13
20141201|2014-10-05 22:30,6,109.4766,109.4766,109.4766,109.4766,2
20141201|2014-10-05 23:00,6,109.4766,109.4844,109.4766,109.4844,17
20141201|2014-10-05 23:30,6,109.4844,109.4844,109.4766,109.4844,177
20141201|2014-10-06 00:00,6,109.4844,109.4844,109.4844,109.4844,1
20141201|2014-10-06 00:30,6,109.4844,109.4844,109.4844,109.4844,581
20141201|2014-10-06 01:00,6,109.4766,109.4922,109.4766,109.4844,455
20141201|2014-10-06 01:30,6,109.4922,109.5,109.4922,109.5,881
20141201|2014-10-06 02:00,6,109.5,109.5078,109.5,109.5,1223
20141201|2014-10-06 02:30,6,109.5,109.5078,109.5,109.5078,1314
20141201|2014-10-06 03:00,6,109.5,109.5,109.4922,109.5,1632
20141201|2014-10-06 03:30,6,109.5,109.5078,109.5,109.5078,636
20141201|2014-10-06 04:00,6,109.5,109.5078,109.4922,109.5,1955
20141201|2014-10-06 04:30,6,109.5,109.5078,109.4922,109.5078,1834
20141201|2014-10-06 05:00,6,109.5078,109.5156,109.5078,109.5078,1846
20141201|2014-10-06 05:30,6,109.5,109.5078,109.5,109.5078,1486
20141201|2014-10-06 06:00,6,109.5156,109.5156,109.5,109.5156,5010
20141201|2014-10-06 06:30,6,109.5078,109.5313,109.5078,109.5234,14765
20141201|2014-10-06 07:00,6,109.5234,109.5313,109.5078,109.5078,6968
20141201|2014-10-06 07:30,6,109.5156,109.5234,109.5156,109.5156,6469
20141201|2014-10-06 08:00,6,109.5156,109.5234,109.5078,109.5234,10878
20141201|2014-10-06 08:30,6,109.5156,109.5234,109.5078,109.5156,6113
20141201|2014-10-06 09:00,6,109.5156,109.5391,109.5078,109.5313,8922
20141201|2014-10-06 09:30,6,109.5391,109.5391,109.5234,109.5391,8342
20141201|2014-10-06 10:00,6,109.5313,109.5391,109.5234,109.5234,4791
20141201|2014-10-06 10:30,6,109.5313,109.5469,109.5234,109.5391,10718
20141201|2014-10-06 11:00,6,109.5391,109.5547,109.5391,109.5547,8657
20141201|2014-10-06 11:30,6,109.5469,109.5703,109.5469,109.5625,11743
20141201|2014-10-06 12:00,6,109.5625,109.5625,109.5469,109.5547,9222
20141201|2014-10-06 12:30,6,109.5547,109.5547,109.5469,109.5547,2051
20141201|2014-10-06 13:00,6,109.5625,109.5625,109.5469,109.5547,6001
20141201|2014-10-06 13:30,6,109.5547,109.5547,109.5469,109.5547,5203
20141201|2014-10-06 14:00,6,109.5469,109.5547,109.5469,109.5469,1058
20141201|2014-10-06 14:30,6,109.5469,109.5547,109.5391,109.5391,8510
20141201|2014-10-06 15:00,6,109.5469,109.5469,109.5391,109.5391,797
20141201|2014-10-06 15:30,6,109.5469,109.5469,109.5391,109.5391,1132
20141201|2014-10-06 17:00,7,109.5391,109.5391,109.5313,109.5391,1332
20141201|2014-10-06 17:30,7,109.5391,109.5391,109.5313,109.5391,35
20141201|2014-10-06 18:00,7,109.5391,109.5391,109.5313,109.5391,42
20141201|2014-10-06 18:30,7,109.5391,109.5391,109.5391,109.5391,78
20141201|2014-10-06 19:00,7,109.5313,109.5391,109.5313,109.5391,10
20141201|2014-10-06 19:30,7,109.5313,109.5313,109.5313,109.5313,82
20141201|2014-10-06 20:30,7,109.5313,109.5313,109.5313,109.5313,10
20141201|2014-10-06 21:00,7,109.5313,109.5313,109.5234,109.5234,1712
20141201|2014-10-06 21:30,7,109.5313,109.5313,109.5234,109.5234,17
20141201|2014-10-06 22:00,7,109.5313,109.5313,109.5313,109.5313,10
20141201|2014-10-06 23:30,7,109.5313,109.5313,109.5313,109.5313,65
20141201|2014-10-07 00:00,7,109.5234,109.5313,109.5234,109.5234,1215
20141201|2014-10-07 00:30,7,109.5313,109.5313,109.5313,109.5313,731
20141201|2014-10-07 01:00,7,109.5391,109.5469,109.5391,109.5469,2855
20141201|2014-10-07 01:30,7,109.5469,109.5547,109.5391,109.5469,1898
20141201|2014-10-07 02:00,7,109.5547,109.5625,109.5469,109.5469,2440
20141201|2014-10-07 02:30,7,109.5469,109.5547,109.5469,109.5547,1665
20141201|2014-10-07 03:00,7,109.5547,109.5625,109.5547,109.5625,80
20141201|2014-10-07 03:30,7,109.5547,109.5625,109.5547,109.5625,3418
20141201|2014-10-07 04:00,7,109.5547,109.5625,109.5547,109.5547,75
20141201|2014-10-07 04:30,7,109.5547,109.5625,109.5547,109.5547,1153
20141201|2014-10-07 05:00,7,109.5625,109.5625,109.5469,109.5469,3195
20141201|2014-10-07 05:30,7,109.5469,109.5703,109.5469,109.5625,3577
20141201|2014-10-07 06:00,7,109.5625,109.5703,109.5625,109.5703,506
20141201|2014-10-07 06:30,7,109.5703,109.5781,109.5625,109.5703,19813
20141201|2014-10-07 07:00,7,109.5703,109.5703,109.5547,109.5625,6442
20141201|2014-10-07 07:30,7,109.5625,109.5781,109.5625,109.5703,11104
20141201|2014-10-07 08:00,7,109.5781,109.6016,109.5703,109.5938,25524
20141201|2014-10-07 08:30,7,109.5938,109.6016,109.5859,109.5938,8964
20141201|2014-10-07 09:00,7,109.5938,109.5938,109.5781,109.5859,5776
20141201|2014-10-07 09:30,7,109.5859,109.5938,109.5781,109.5859,6803
20141201|2014-10-07 10:00,7,109.5938,109.6094,109.5859,109.6016,26577
20141201|2014-10-07 10:30,7,109.6016,109.6094,109.5938,109.6016,10420
20141201|2014-10-07 11:00,7,109.5938,109.6094,109.5938,109.6094,9739
20141201|2014-10-07 11:30,7,109.6094,109.6172,109.5938,109.6016,14753
20141201|2014-10-07 12:00,7,109.6016,109.6172,109.6016,109.6172,5667
20141201|2014-10-07 12:30,7,109.6172,109.625,109.6094,109.625,19619
20141201|2014-10-07 13:00,7,109.625,109.6328,109.6172,109.6328,6539
20141201|2014-10-07 13:30,7,109.6328,109.6406,109.5938,109.6016,40343
20141201|2014-10-07 14:00,7,109.6016,109.6094,109.5938,109.6016,17942
20141201|2014-10-07 14:30,7,109.6094,109.625,109.6094,109.625,12166
20141201|2014-10-07 15:00,7,109.625,109.625,109.6172,109.6172,2232
20141201|2014-10-07 15:30,7,109.625,109.625,109.6172,109.6172,3681
20141201|2014-10-07 17:00,8,109.6328,109.6406,109.625,109.625,3596
20141201|2014-10-07 17:30,8,109.625,109.6328,109.6172,109.6172,1566
20141201|2014-10-07 18:00,8,109.6094,109.6094,109.6094,109.6094,1
20141201|2014-10-07 18:30,8,109.6172,109.6172,109.6094,109.6172,219
20141201|2014-10-07 19:00,8,109.6172,109.625,109.6094,109.6094,1362
20141201|2014-10-07 19:30,8,109.6172,109.6172,109.6016,109.6016,1382
20141201|2014-10-07 20:00,8,109.6016,109.6094,109.6016,109.6094,398
20141201|2014-10-07 20:30,8,109.6016,109.6094,109.6016,109.6094,624
20141201|2014-10-07 21:00,8,109.6094,109.6094,109.6016,109.6016,1045
20141201|2014-10-07 21:30,8,109.6016,109.6016,109.6016,109.6016,139
20141201|2014-10-07 22:00,8,109.6016,109.6016,109.5938,109.5938,164
20141201|2014-10-07 22:30,8,109.6016,109.6016,109.6016,109.6016,101
20141201|2014-10-07 23:00,8,109.6016,109.6016,109.6016,109.6016,648
20141201|2014-10-07 23:30,8,109.6016,109.6094,109.6016,109.6016,54
20141201|2014-10-08 00:00,8,109.6016,109.6016,109.6016,109.6016,100
20141201|2014-10-08 00:30,8,109.6016,109.6016,109.5938,109.6016,405
20141201|2014-10-08 01:00,8,109.5938,109.6094,109.5938,109.6016,846
20141201|2014-10-08 01:30,8,109.6016,109.6094,109.5938,109.6094,7196
20141201|2014-10-08 02:00,8,109.6016,109.6094,109.6016,109.6016,1134
20141201|2014-10-08 02:30,8,109.6016,109.625,109.6016,109.625,6093
20141201|2014-10-08 03:00,8,109.6172,109.6172,109.6094,109.6172,2080
20141201|2014-10-08 03:30,8,109.6172,109.6328,109.6172,109.6328,5812
20141201|2014-10-08 04:00,8,109.6328,109.6406,109.625,109.6328,2934
20141201|2014-10-08 04:30,8,109.625,109.6328,109.625,109.625,264
20141201|2014-10-08 05:00,8,109.625,109.6328,109.6172,109.6172,700
20141201|2014-10-08 05:30,8,109.625,109.625,109.6094,109.6094,1770
20141201|2014-10-08 06:00,8,109.6016,109.6172,109.6016,109.6094,2271
20141201|2014-10-08 06:30,8,109.6172,109.6172,109.6016,109.6016,3500
20141201|2014-10-08 07:00,8,109.5938,109.6016,109.5859,109.5938,10961
20141201|2014-10-08 07:30,8,109.5938,109.6094,109.5859,109.6094,15162
20141201|2014-10-08 08:00,8,109.6094,109.6172,109.6016,109.6172,12715
20141201|2014-10-08 08:30,8,109.6172,109.625,109.6094,109.625,18683
20141201|2014-10-08 09:00,8,109.625,109.6328,109.6172,109.625,14212
20141201|2014-10-08 09:30,8,109.625,109.6328,109.6172,109.625,9262
20141201|2014-10-08 10:00,8,109.625,109.625,109.6172,109.625,2529
20141201|2014-10-08 10:30,8,109.625,109.6328,109.6172,109.6172,16088
20141201|2014-10-08 11:00,8,109.6172,109.625,109.6094,109.6172,11488
20141201|2014-10-08 11:30,8,109.6172,109.6172,109.6094,109.6172,6087
20141201|2014-10-08 12:00,8,109.6172,109.6172,109.5938,109.6016,21634
20141201|2014-10-08 12:30,8,109.5938,109.6016,109.5859,109.5938,3806
20141201|2014-10-08 13:00,8,109.5938,109.7031,109.5938,109.6875,48013
20141201|2014-10-08 13:30,8,109.6875,109.7188,109.6875,109.7109,38006
20141201|2014-10-08 14:00,8,109.7188,109.7344,109.6953,109.7188,37081
20141201|2014-10-08 14:30,8,109.7188,109.75,109.7188,109.7344,17292
20141201|2014-10-08 15:00,8,109.7344,109.7422,109.7266,109.7344,9990
20141201|2014-10-08 15:30,8,109.7266,109.7344,109.7188,109.7188,7445
20141201|2014-10-08 17:00,9,109.7188,109.7188,109.7109,109.7188,811
20141201|2014-10-08 17:30,9,109.7188,109.7188,109.7188,109.7188,2277
20141201|2014-10-08 18:00,9,109.7188,109.7188,109.7188,109.7188,284
20141201|2014-10-08 18:30,9,109.7188,109.7188,109.7188,109.7188,377
20141201|2014-10-08 19:00,9,109.7188,109.7266,109.7188,109.7188,275
20141201|2014-10-08 19:30,9,109.7188,109.7266,109.7188,109.7266,1944
20141201|2014-10-08 20:00,9,109.7266,109.7266,109.7266,109.7266,763
20141201|2014-10-08 20:30,9,109.7188,109.7266,109.7188,109.7266,56
20141201|2014-10-08 21:00,9,109.7266,109.7266,109.7266,109.7266,314
20141201|2014-10-08 21:30,9,109.7266,109.7266,109.7266,109.7266,43
20141201|2014-10-08 22:00,9,109.7188,109.7266,109.7188,109.7188,2985
20141201|2014-10-08 22:30,9,109.7266,109.7266,109.7266,109.7266,787
20141201|2014-10-08 23:00,9,109.7266,109.7344,109.7266,109.7344,189
20141201|2014-10-08 23:30,9,109.7266,109.7344,109.7266,109.7266,58
20141201|2014-10-09 00:00,9,109.7344,109.7344,109.7344,109.7344,1
20141201|2014-10-09 00:30,9,109.7266,109.7344,109.7266,109.7344,1000
20141201|2014-10-09 01:00,9,109.7344,109.7422,109.7266,109.7422,1747
20141201|2014-10-09 01:30,9,109.7422,109.7891,109.7344,109.7813,12568
20141201|2014-10-09 02:00,9,109.7813,109.7969,109.7734,109.7813,10796
20141201|2014-10-09 02:30,9,109.7813,109.7891,109.7813,109.7813,6016
20141201|2014-10-09 03:00,9,109.7813,109.7891,109.7734,109.7734,4139
20141201|2014-10-09 03:30,9,109.7734,109.7813,109.7578,109.7656,2569
20141201|2014-10-09 04:00,9,109.7578,109.7578,109.75,109.7578,2013
20141201|2014-10-09 04:30,9,109.7578,109.7656,109.75,109.75,5438
20141201|2014-10-09 05:00,9,109.7578,109.7734,109.7578,109.7734,3861
20141201|2014-10-09 05:30,9,109.7734,109.7813,109.7656,109.7813,1516
20141201|2014-10-09 06:00,9,109.7734,109.7891,109.7734,109.7813,6942
20141201|2014-10-09 06:30,9,109.7813,109.7891,109.7734,109.7813,6501
20141201|2014-10-09 07:00,9,109.7891,109.7891,109.7578,109.7578,15721
20141201|2014-10-09 07:30,9,109.7578,109.7734,109.7344,109.7422,26768
20141201|2014-10-09 08:00,9,109.7422,109.7422,109.7188,109.7266,15076
20141201|2014-10-09 08:30,9,109.7266,109.7422,109.7109,109.7422,19019
20141201|2014-10-09 09:00,9,109.7422,109.7422,109.7266,109.7344,3683
20141201|2014-10-09 09:30,9,109.7266,109.7422,109.7266,109.7344,12755
20141201|2014-10-09 10:00,9,109.7266,109.7344,109.7188,109.7188,20883
20141201|2014-10-09 10:30,9,109.7188,109.7344,109.7188,109.7266,17273
20141201|2014-10-09 11:00,9,109.7344,109.7422,109.7266,109.7344,10409
20141201|2014-10-09 11:30,9,109.7344,109.7344,109.7188,109.7188,3991
20141201|2014-10-09 12:00,9,109.7188,109.7578,109.7188,109.7344,44662
20141201|2014-10-09 12:30,9,109.7422,109.75,109.7344,109.75,25790
20141201|2014-10-09 13:00,9,109.75,109.7578,109.7344,109.7422,10584
20141201|2014-10-09 13:30,9,109.7422,109.7422,109.7266,109.7266,8551
20141201|2014-10-09 14:00,9,109.7266,109.7344,109.7188,109.7266,5995
20141201|2014-10-09 14:30,9,109.7266,109.7344,109.7266,109.7266,6403
20141201|2014-10-09 15:00,9,109.7344,109.75,109.7266,109.75,13304
20141201|2014-10-09 15:30,9,109.75,109.75,109.7422,109.75,4348
20141201|2014-10-09 17:00,10,109.7578,109.7578,109.75,109.7578,299
20141201|2014-10-09 17:30,10,109.75,109.75,109.75,109.75,255
20141201|2014-10-09 18:00,10,109.75,109.7578,109.75,109.7578,271
20141201|2014-10-09 18:30,10,109.75,109.7578,109.75,109.7578,146
20141201|2014-10-09 19:00,10,109.7578,109.7578,109.75,109.7578,78
20141201|2014-10-09 19:30,10,109.7578,109.7578,109.7578,109.7578,5
20141201|2014-10-09 20:00,10,109.7578,109.7578,109.7578,109.7578,38
20141201|2014-10-09 20:30,10,109.7578,109.7578,109.75,109.75,211
20141201|2014-10-09 21:00,10,109.75,109.7578,109.75,109.7578,281
20141201|2014-10-09 21:30,10,109.75,109.75,109.75,109.75,386
20141201|2014-10-09 22:00,10,109.7422,109.7422,109.7422,109.7422,8
20141201|2014-10-09 22:30,10,109.75,109.75,109.7422,109.7422,425
20141201|2014-10-09 23:00,10,109.7422,109.7422,109.7422,109.7422,80
20141201|2014-10-09 23:30,10,109.7422,109.75,109.7422,109.75,2
20141201|2014-10-10 00:00,10,109.7422,109.75,109.7422,109.7422,133
20141201|2014-10-10 00:30,10,109.7422,109.7422,109.7422,109.7422,220
20141201|2014-10-10 01:00,10,109.7344,109.7422,109.7188,109.7188,4574
20141201|2014-10-10 01:30,10,109.7188,109.7266,109.7031,109.7031,1520
20141201|2014-10-10 02:00,10,109.7109,109.7109,109.6953,109.7109,4104
20141201|2014-10-10 02:30,10,109.7109,109.7188,109.7031,109.7188,3735
20141201|2014-10-10 03:00,10,109.7188,109.7266,109.7188,109.7188,2268
20141201|2014-10-10 03:30,10,109.7188,109.7266,109.7188,109.7266,5226
20141201|2014-10-10 04:00,10,109.7266,109.7422,109.7266,109.7422,1368
20141201|2014-10-10 04:30,10,109.7422,109.7656,109.7344,109.7656,2827
20141201|2014-10-10 05:00,10,109.7656,109.7734,109.7578,109.7578,4717
20141201|2014-10-10 05:30,10,109.7656,109.7813,109.7656,109.7656,5254
20141201|2014-10-10 06:00,10,109.7656,109.7734,109.7578,109.7578,6296
20141201|2014-10-10 06:30,10,109.7578,109.7656,109.75,109.75,5236
20141201|2014-10-10 07:00,10,109.7578,109.7578,109.7422,109.75,9912
20141201|2014-10-10 07:30,10,109.7422,109.75,109.7188,109.7266,14398
20141201|2014-10-10 08:00,10,109.7266,109.7422,109.7188,109.7422,6660
20141201|2014-10-10 08:30,10,109.7344,109.75,109.7344,109.7422,23494
20141201|2014-10-10 09:00,10,109.7422,109.7578,109.7344,109.7578,12705
20141201|2014-10-10 09:30,10,109.7578,109.7656,109.7422,109.75,6717
20141201|2014-10-10 10:00,10,109.75,109.75,109.7344,109.7422,8765
20141201|2014-10-10 10:30,10,109.75,109.75,109.7422,109.75,3324
20141201|2014-10-10 11:00,10,109.75,109.75,109.7344,109.75,2943
20141201|2014-10-10 11:30,10,109.75,109.75,109.7422,109.75,618
20141201|2014-10-10 12:00,10,109.75,109.7578,109.7422,109.75,5080
20141201|2014-10-10 12:30,10,109.75,109.7656,109.7422,109.7578,12449
20141201|2014-10-10 13:00,10,109.7578,109.7656,109.7578,109.7578,10874
20141201|2014-10-10 13:30,10,109.7656,109.7656,109.75,109.7578,14458
20141201|2014-10-10 14:00,10,109.7656,109.7734,109.7578,109.7734,3989
20141201|2014-10-10 14:30,10,109.7734,109.7813,109.7656,109.7813,1645
20141201|2014-10-10 15:00,10,109.7813,109.7891,109.7734,109.7891,2998
20141201|2014-10-10 15:30,10,109.7891,109.7969,109.7813,109.7969,879
20141201|2014-10-12 17:00,13,109.7969,109.8516,109.7891,109.8438,5300
20141201|2014-10-12 17:30,13,109.8516,109.8672,109.8516,109.8516,1064
20141201|2014-10-12 18:00,13,109.8516,109.8516,109.8359,109.8438,654
20141201|2014-10-12 18:30,13,109.8359,109.8438,109.8359,109.8359,335
20141201|2014-10-12 19:00,13,109.8359,109.8438,109.8359,109.8438,437
20141201|2014-10-12 19:30,13,109.8359,109.8359,109.8359,109.8359,93
20141201|2014-10-12 20:00,13,109.8438,109.8438,109.8359,109.8359,109
20141201|2014-10-12 20:30,13,109.8438,109.8438,109.8438,109.8438,253
20141201|2014-10-12 21:00,13,109.8359,109.8359,109.8359,109.8359,197
20141201|2014-10-12 21:30,13,109.8438,109.8438,109.8359,109.8359,175
20141201|2014-10-12 22:00,13,109.8359,109.8438,109.8359,109.8438,10
20141201|2014-10-12 22:30,13,109.8359,109.8359,109.8359,109.8359,1
20141201|2014-10-12 23:00,13,109.8438,109.8516,109.8438,109.8516,82
20141201|2014-10-12 23:30,13,109.8438,109.8438,109.8438,109.8438,78
20141201|2014-10-13 00:00,13,109.8438,109.8516,109.8438,109.8438,65
20141201|2014-10-13 00:30,13,109.8438,109.8516,109.8359,109.8438,421
20141201|2014-10-13 01:00,13,109.8438,109.8438,109.8359,109.8359,338
20141201|2014-10-13 01:30,13,109.8281,109.8359,109.8281,109.8359,630
20141201|2014-10-13 02:00,13,109.8281,109.8359,109.8203,109.8203,1822
20141201|2014-10-13 02:30,13,109.8203,109.8203,109.8125,109.8203,1901
20141201|2014-10-13 03:00,13,109.8203,109.8203,109.8125,109.8203,531
20141201|2014-10-13 03:30,13,109.8203,109.8203,109.8125,109.8203,349
20141201|2014-10-13 04:00,13,109.8203,109.8281,109.8203,109.8281,165
20141201|2014-10-13 04:30,13,109.8281,109.8359,109.8203,109.8281,276
20141201|2014-10-13 05:00,13,109.8359,109.8438,109.8281,109.8438,1390
20141201|2014-10-13 05:30,13,109.8438,109.8438,109.8281,109.8359,723
20141201|2014-10-13 06:00,13,109.8359,109.8359,109.8203,109.8281,2114
20141201|2014-10-13 06:30,13,109.8281,109.8438,109.8281,109.8281,2001
20141201|2014-10-13 07:00,13,109.8281,109.8359,109.8281,109.8359,540
20141201|2014-10-13 07:30,13,109.8281,109.8359,109.8203,109.8203,3355
20141201|2014-10-13 08:00,13,109.8281,109.8438,109.8203,109.8359,5185
20141201|2014-10-13 08:30,13,109.8438,109.8438,109.8203,109.8359,7153
20141201|2014-10-13 09:00,13,109.8359,109.8594,109.8281,109.8516,4023
20141201|2014-10-13 09:30,13,109.8516,109.875,109.8516,109.8516,4843
20141201|2014-10-13 10:00,13,109.8594,109.8672,109.8516,109.8594,2521
20141201|2014-10-13 10:30,13,109.8516,109.8594,109.8359,109.8438,2820
20141201|2014-10-13 11:00,13,109.8438,109.8594,109.8359,109.8516,1381
20141201|2014-10-13 11:30,13,109.8516,109.8516,109.8438,109.8516,1225
20141201|2014-10-13 12:00,13,109.8516,109.8516,109.8438,109.8438,3264
20141201|2014-10-13 12:30,13,109.8438,109.8516,109.8359,109.8516,5313
20141201|2014-10-13 13:00,13,109.8594,109.8594,109.8438,109.8438,1053
20141201|2014-10-13 13:30,13,109.8516,109.8594,109.8438,109.8594,568
20141201|2014-10-13 14:00,13,109.8594,109.8594,109.8438,109.8516,637
20141201|2014-10-13 14:30,13,109.8594,109.875,109.8516,109.8594,1289
20141201|2014-10-13 15:00,13,109.8594,109.875,109.8594,109.875,528
20141201|2014-10-13 15:30,13,109.875,109.8828,109.8672,109.875,525
20141201|2014-10-13 17:00,14,109.875,109.8828,109.8672,109.8672,914
20141201|2014-10-13 17:30,14,109.8672,109.8672,109.8594,109.8594,154
20141201|2014-10-13 18:00,14,109.8672,109.8672,109.8594,109.8672,207
20141201|2014-10-13 18:30,14,109.8672,109.8672,109.8516,109.8516,686
20141201|2014-10-13 19:00,14,109.8516,109.8594,109.8438,109.8516,2164
20141201|2014-10-13 19:30,14,109.8516,109.8516,109.8438,109.8438,284
20141201|2014-10-13 20:00,14,109.8516,109.8516,109.8359,109.8438,391
20141201|2014-10-13 20:30,14,109.8438,109.8516,109.8438,109.8516,1973
20141201|2014-10-13 21:00,14,109.8438,109.8438,109.8438,109.8438,616
20141201|2014-10-13 21:30,14,109.8438,109.8438,109.8438,109.8438,6
20141201|2014-10-13 22:00,14,109.8438,109.8438,109.8438,109.8438,56
20141201|2014-10-13 22:30,14,109.8438,109.8438,109.8438,109.8438,1391
20141201|2014-10-13 23:00,14,109.8516,109.8516,109.8516,109.8516,118
20141201|2014-10-13 23:30,14,109.8516,109.8516,109.8438,109.8516,437
20141201|2014-10-14 00:00,14,109.8516,109.8516,109.8438,109.8516,122
20141201|2014-10-14 00:30,14,109.8516,109.8516,109.8359,109.8359,2861
20141201|2014-10-14 01:00,14,109.8438,109.8516,109.8359,109.8438,568
20141201|2014-10-14 01:30,14,109.8438,109.8438,109.8281,109.8359,2773
20141201|2014-10-14 02:00,14,109.8281,109.8438,109.8203,109.8438,2455
20141201|2014-10-14 02:30,14,109.8516,109.8516,109.8359,109.8516,588
20141201|2014-10-14 03:00,14,109.8516,109.8594,109.8438,109.8516,805
20141201|2014-10-14 03:30,14,109.8516,109.8984,109.8516,109.8828,9834
20141201|2014-10-14 04:00,14,109.8828,109.9141,109.875,109.8984,18748
20141201|2014-10-14 04:30,14,109.8984,109.9141,109.8906,109.8984,5723
20141201|2014-10-14 05:00,14,109.8984,109.8984,109.8828,109.8906,4721
20141201|2014-10-14 05:30,14,109.8906,109.8984,109.8906,109.8984,1269
20141201|2014-10-14 06:00,14,109.8984,109.9141,109.8906,109.9063,6523
20141201|2014-10-14 06:30,14,109.9141,109.9297,109.8984,109.9063,15092
20141201|2014-10-14 07:00,14,109.9063,109.9063,109.8906,109.8906,37782
20141201|2014-10-14 07:30,14,109.8906,109.9141,109.8906,109.9141,15762
20141201|2014-10-14 08:00,14,109.9141,109.9141,109.8906,109.8984,22347
20141201|2014-10-14 08:30,14,109.8984,109.8984,109.875,109.8984,15968
20141201|2014-10-14 09:00,14,109.8984,109.9063,109.8906,109.8984,13525
20141201|2014-10-14 09:30,14,109.8984,109.8984,109.8828,109.8906,8707
20141201|2014-10-14 10:00,14,109.8984,109.8984,109.8906,109.8984,8938
20141201|2014-10-14 10:30,14,109.8906,109.8984,109.8906,109.8906,17727
20141201|2014-10-14 11:00,14,109.8906,109.8984,109.8828,109.8984,7984
20141201|2014-10-14 11:30,14,109.8984,109.8984,109.8906,109.8984,1794
20141201|2014-10-14 12:00,14,109.8906,109.8984,109.8828,109.8906,15253
20141201|2014-10-14 12:30,14,109.8906,109.8984,109.8906,109.8984,1113
20141201|2014-10-14 13:00,14,109.8906,109.9063,109.8906,109.9063,29212
20141201|2014-10-14 13:30,14,109.9063,109.9219,109.8984,109.9141,27192
20141201|2014-10-14 14:00,14,109.9141,109.9219,109.9063,109.9219,12274
20141201|2014-10-14 14:30,14,109.9141,109.9219,109.9063,109.9063,8872
20141201|2014-10-14 15:00,14,109.9063,109.9141,109.9063,109.9141,228
20141201|2014-10-14 15:30,14,109.9063,109.9219,109.9063,109.9141,1217
20141201|2014-10-14 17:00,15,109.9141,109.9141,109.9063,109.9063,493
20141201|2014-10-14 17:30,15,109.9141,109.9141,109.9141,109.9141,16
20141201|2014-10-14 18:00,15,109.9141,109.9141,109.9141,109.9141,7
20141201|2014-10-14 18:30,15,109.9063,109.9141,109.9063,109.9141,128
20141201|2014-10-14 19:00,15,109.9063,109.9141,109.9063,109.9141,340
20141201|2014-10-14 19:30,15,109.9141,109.9141,109.9063,109.9141,209
20141201|2014-10-14 20:00,15,109.9141,109.9141,109.9141,109.9141,1524
20141201|2014-10-14 20:30,15,109.9219,109.9219,109.9219,109.9219,538
20141201|2014-10-14 21:00,15,109.9219,109.9219,109.9219,109.9219,273
20141201|2014-10-14 21:30,15,109.9297,109.9297,109.9219,109.9219,8
20141201|2014-10-14 22:00,15,109.9219,109.9219,109.9219,109.9219,296
20141201|2014-10-14 22:30,15,109.9219,109.9219,109.9141,109.9141,1039
20141201|2014-10-14 23:00,15,109.9219,109.9219,109.9219,109.9219,2
20141201|2014-10-14 23:30,15,109.9141,109.9141,109.9063,109.9063,494
20141201|2014-10-15 00:00,15,109.9063,109.9141,109.8984,109.9063,965
20141201|2014-10-15 00:30,15,109.9063,109.9063,109.8984,109.9063,622
20141201|2014-10-15 01:00,15,109.9063,109.9063,109.8984,109.9063,313
20141201|2014-10-15 01:30,15,109.8984,109.9063,109.8906,109.8984,3608
20141201|2014-10-15 02:00,15,109.8984,109.9141,109.8906,109.8984,2114
20141201|2014-10-15 02:30,15,109.9063,109.9141,109.8984,109.9141,870
20141201|2014-10-15 03:00,15,109.9141,109.9219,109.9063,109.9141,1903
20141201|2014-10-15 03:30,15,109.9063,109.9375,109.9063,109.9297,3586
20141201|2014-10-15 04:00,15,109.9297,109.9453,109.9297,109.9297,2465
20141201|2014-10-15 04:30,15,109.9297,109.9297,109.9219,109.9219,710
20141201|2014-10-15 05:00,15,109.9219,109.9297,109.9219,109.9297,396
20141201|2014-10-15 05:30,15,109.9297,109.9375,109.9141,109.9375,4946
20141201|2014-10-15 06:00,15,109.9375,109.9766,109.9297,109.9766,13027
20141201|2014-10-15 06:30,15,109.9766,109.9844,109.9609,109.9766,16540
20141201|2014-10-15 07:00,15,109.9766,109.9766,109.9609,109.9688,20567
20141201|2014-10-15 07:30,15,109.9766,110.1094,109.9766,110.0938,89917
20141201|2014-10-15 08:00,15,110.0938,110.125,110.0703,110.1172,72015
20141201|2014-10-15 08:30,15,110.1172,110.1953,110.1172,110.1875,51324
20141201|2014-10-15 09:00,15,110.0859,110.1328,110.0781,110.1172,55135
20141201|2014-10-15 09:30,15,110.1172,110.125,110.0703,110.0781,50044
20141201|2014-10-15 10:00,15,110.0703,110.1016,110.0547,110.0859,33115
20141201|2014-10-15 10:30,15,110.0938,110.1172,110.0781,110.1016,25451
20141201|2014-10-15 11:00,15,110.1016,110.1563,110.1016,110.1406,41461
20141201|2014-10-15 11:30,15,110.1328,110.1797,110.1328,110.1484,22308
20141201|2014-10-15 12:00,15,110.1563,110.1719,110.1172,110.1484,24046
20141201|2014-10-15 12:30,15,110.1563,110.1563,110.1094,110.1172,17064
20141201|2014-10-15 13:00,15,110.1172,110.1328,110.0703,110.0781,18145
20141201|2014-10-15 13:30,15,110.0781,110.0781,110.0391,110.0625,21041
20141201|2014-10-15 14:00,15,110.0625,110.0625,110.0078,110.0156,25924
20141201|2014-10-15 14:30,15,110.0156,110.0469,110.0156,110.0391,13041
20141201|2014-10-15 15:00,15,110.0313,110.0469,110.0156,110.0313,6676
20141201|2014-10-15 15:30,15,110.0313,110.0547,110.0313,110.0391,4264
20141201|2014-10-15 17:00,16,110.0156,110.0469,110.0156,110.0391,1763
20141201|2014-10-15 17:30,16,110.0469,110.0625,110.0469,110.0625,499
20141201|2014-10-15 18:00,16,110.0547,110.0625,110.0547,110.0625,195
20141201|2014-10-15 18:30,16,110.0625,110.0625,110.0469,110.0547,763
20141201|2014-10-15 19:00,16,110.0625,110.0938,110.0547,110.0938,2937
20141201|2014-10-15 19:30,16,110.0938,110.1094,110.0781,110.0781,1623
20141201|2014-10-15 20:00,16,110.0859,110.0938,110.0781,110.0859,687
20141201|2014-10-15 20:30,16,110.0781,110.0781,110.0703,110.0703,1592
20141201|2014-10-15 21:00,16,110.0703,110.0703,110.0547,110.0625,1473
20141201|2014-10-15 21:30,16,110.0625,110.0859,110.0547,110.0859,427
20141201|2014-10-15 22:00,16,110.0781,110.0859,110.0781,110.0859,119
20141201|2014-10-15 22:30,16,110.0859,110.0859,110.0625,110.0703,2552
20141201|2014-10-15 23:00,16,110.0703,110.0781,110.0625,110.0781,608
20141201|2014-10-15 23:30,16,110.0703,110.0703,110.0625,110.0703,932
20141201|2014-10-16 00:00,16,110.0703,110.0703,110.0625,110.0703,264
20141201|2014-10-16 00:30,16,110.0703,110.0703,110.0547,110.0547,799
20141201|2014-10-16 01:00,16,110.0625,110.0625,110.0469,110.0469,2596
20141201|2014-10-16 01:30,16,110.0469,110.0547,110.0234,110.0313,5974
20141201|2014-10-16 02:00,16,110.0391,110.0547,110.0234,110.0313,6259
20141201|2014-10-16 02:30,16,110.0391,110.0703,110.0234,110.0625,3038
20141201|2014-10-16 03:00,16,110.0703,110.1094,110.0625,110.0859,4777
20141201|2014-10-16 03:30,16,110.0859,110.0938,110.0547,110.0781,5461
20141201|2014-10-16 04:00,16,110.0781,110.1016,110.0781,110.0781,5040
20141201|2014-10-16 04:30,16,110.0781,110.125,110.0703,110.1094,6936
20141201|2014-10-16 05:00,16,110.1172,110.1406,110.1016,110.1094,6913
20141201|2014-10-16 05:30,16,110.1172,110.125,110.0859,110.0938,7202
20141201|2014-10-16 06:00,16,110.0938,110.125,110.0938,110.1016,18093
20141201|2014-10-16 06:30,16,110.1016,110.1094,110.0547,110.0547,24864
20141201|2014-10-16 07:00,16,110.0547,110.0703,110.0313,110.0703,31730
20141201|2014-10-16 07:30,16,110.0625,110.0703,110.0391,110.0625,34202
20141201|2014-10-16 08:00,16,110.0625,110.0625,110.0313,110.0547,22650
20141201|2014-10-16 08:30,16,110.0547,110.0547,109.9766,109.9844,38874
20141201|2014-10-16 09:00,16,109.9922,110.0469,109.9766,110.0313,34827
20141201|2014-10-16 09:30,16,110.0234,110.0313,109.9688,109.9844,31434
20141201|2014-10-16 10:00,16,109.9922,110.0078,109.9688,109.9766,9813
20141201|2014-10-16 10:30,16,109.9844,109.9844,109.9609,109.9766,22569
20141201|2014-10-16 11:00,16,109.9766,109.9922,109.9531,109.9609,12214
20141201|2014-10-16 11:30,16,109.9609,109.9688,109.9531,109.9609,5662
20141201|2014-10-16 12:00,16,109.9531,109.9609,109.9453,109.9609,6236
20141201|2014-10-16 12:30,16,109.9609,110,109.9609,109.9922,12350
20141201|2014-10-16 13:00,16,109.9844,109.9844,109.9688,109.9766,3032
20141201|2014-10-16 13:30,16,109.9766,109.9922,109.9688,109.9844,4428
20141201|2014-10-16 14:00,16,109.9844,109.9922,109.9688,109.9844,6174
20141201|2014-10-16 14:30,16,109.9844,109.9922,109.9766,109.9922,4393
20141201|2014-10-16 15:00,16,109.9844,109.9922,109.9844,109.9844,2993
20141201|2014-10-16 15:30,16,109.9844,109.9922,109.9688,109.9766,2281
20141201|2014-10-16 17:00,17,109.9609,109.9688,109.9531,109.9609,480
20141201|2014-10-16 17:30,17,109.9688,109.9688,109.9688,109.9688,1
20141201|2014-10-16 18:00,17,109.9609,109.9688,109.9609,109.9688,601
20141201|2014-10-16 18:30,17,109.9688,109.9688,109.9609,109.9688,498
20141201|2014-10-16 19:00,17,109.9688,109.9688,109.9531,109.9688,485
20141201|2014-10-16 19:30,17,109.9688,109.9688,109.9609,109.9688,67
20141201|2014-10-16 20:00,17,109.9766,109.9766,109.9688,109.9688,146
20141201|2014-10-16 20:30,17,109.9688,109.9766,109.9688,109.9688,166
20141201|2014-10-16 21:00,17,109.9688,109.9766,109.9688,109.9766,47
20141201|2014-10-16 21:30,17,109.9766,109.9766,109.9688,109.9688,32
20141201|2014-10-16 22:00,17,109.9688,109.9844,109.9688,109.9766,490
20141201|2014-10-16 22:30,17,109.9844,110,109.9766,110,555
20141201|2014-10-16 23:00,17,109.9922,109.9922,109.9844,109.9844,120
20141201|2014-10-16 23:30,17,109.9844,109.9844,109.9844,109.9844,86
20141201|2014-10-17 00:00,17,109.9844,109.9922,109.9844,109.9922,634
20141201|2014-10-17 00:30,17,109.9922,109.9922,109.9844,109.9922,286
20141201|2014-10-17 01:00,17,109.9922,110.0156,109.9922,110,2956
20141201|2014-10-17 01:30,17,110,110.0078,109.9922,110.0078,1721
20141201|2014-10-17 02:00,17,110.0078,110.0234,110,110.0078,3279
20141201|2014-10-17 02:30,17,110.0078,110.0156,109.9688,109.9688,7259
20141201|2014-10-17 03:00,17,109.9766,109.9766,109.9453,109.9766,13013
20141201|2014-10-17 03:30,17,109.9766,109.9766,109.9531,109.9609,1049
20141201|2014-10-17 04:00,17,109.9531,109.9609,109.9453,109.9531,2048
20141201|2014-10-17 04:30,17,109.9531,109.9531,109.9453,109.9531,1705
20141201|2014-10-17 05:00,17,109.9453,109.9531,109.9375,109.9375,1913
20141201|2014-10-17 05:30,17,109.9375,109.9531,109.9297,109.9531,2887
20141201|2014-10-17 06:00,17,109.9531,109.9531,109.9453,109.9453,6144
20141201|2014-10-17 06:30,17,109.9453,109.9609,109.9453,109.9531,5932
20141201|2014-10-17 07:00,17,109.9531,109.9609,109.9453,109.9531,18236
20141201|2014-10-17 07:30,17,109.9453,109.9688,109.9375,109.9609,19772
20141201|2014-10-17 08:00,17,109.9688,109.9688,109.9375,109.9375,10597
20141201|2014-10-17 08:30,17,109.9453,109.9531,109.9219,109.9219,15369
20141201|2014-10-17 09:00,17,109.9297,109.9297,109.8984,109.9063,18831
20141201|2014-10-17 09:30,17,109.9063,109.9219,109.8984,109.9063,9230
20141201|2014-10-17 10:00,17,109.9063,109.9141,109.8984,109.9063,14282
20141201|2014-10-17 10:30,17,109.9063,109.9141,109.8984,109.9063,7032
20141201|2014-10-17 11:00,17,109.9141,109.9219,109.9063,109.9219,11538
20141201|2014-10-17 11:30,17,109.9219,109.9297,109.9063,109.9219,12922
20141201|2014-10-17 12:00,17,109.9141,109.9375,109.9141,109.9219,16836
20141201|2014-10-17 12:30,17,109.9219,109.9219,109.9063,109.9063,4898
20141201|2014-10-17 13:00,17,109.9063,109.9219,109.9063,109.9219,6208
20141201|2014-10-17 13:30,17,109.9219,109.9219,109.9141,109.9219,7753
20141201|2014-10-17 14:00,17,109.9141,109.9219,109.9063,109.9063,2506
20141201|2014-10-17 14:30,17,109.9141,109.9219,109.9063,109.9141,3977
20141201|2014-10-17 15:00,17,109.9219,109.9219,109.9141,109.9141,2509
20141201|2014-10-17 15:30,17,109.9219,109.9219,109.9141,109.9141,458
20141201|2014-10-19 17:00,20,109.9219,109.9219,109.8984,109.8984,263
20141201|2014-10-19 17:30,20,109.8984,109.9063,109.8984,109.8984,87
20141201|2014-10-19 18:00,20,109.9063,109.9063,109.9063,109.9063,21
20141201|2014-10-19 18:30,20,109.9063,109.9141,109.9063,109.9063,253
20141201|2014-10-19 19:00,20,109.9063,109.9141,109.9063,109.9141,132
20141201|2014-10-19 19:30,20,109.9141,109.9141,109.9063,109.9141,466
20141201|2014-10-19 20:00,20,109.9141,109.9141,109.9063,109.9063,119
20141201|2014-10-19 20:30,20,109.9063,109.9141,109.9063,109.9063,400
20141201|2014-10-19 21:00,20,109.9063,109.9063,109.9063,109.9063,75
20141201|2014-10-19 21:30,20,109.9063,109.9063,109.9063,109.9063,36
20141201|2014-10-19 22:00,20,109.9063,109.9063,109.9063,109.9063,7
20141201|2014-10-19 22:30,20,109.9063,109.9063,109.9063,109.9063,51
20141201|2014-10-19 23:00,20,109.9063,109.9063,109.9063,109.9063,72
20141201|2014-10-20 00:00,20,109.9063,109.9141,109.9063,109.9063,131
20141201|2014-10-20 00:30,20,109.9063,109.9141,109.9063,109.9141,162
20141201|2014-10-20 01:00,20,109.9063,109.9141,109.9063,109.9141,388
20141201|2014-10-20 01:30,20,109.9141,109.9219,109.9141,109.9219,485
20141201|2014-10-20 02:00,20,109.9219,109.9375,109.9141,109.9297,4067
20141201|2014-10-20 02:30,20,109.9297,109.9453,109.9219,109.9297,3279
20141201|2014-10-20 03:00,20,109.9375,109.9531,109.9375,109.9375,3737
20141201|2014-10-20 03:30,20,109.9375,109.9453,109.9297,109.9375,2226
20141201|2014-10-20 04:00,20,109.9375,109.9375,109.9141,109.9219,1365
20141201|2014-10-20 04:30,20,109.9219,109.9375,109.9141,109.9219,1422
20141201|2014-10-20 05:00,20,109.9141,109.9297,109.9141,109.9297,6676
20141201|2014-10-20 05:30,20,109.9297,109.9297,109.9063,109.9219,2670
20141201|2014-10-20 06:00,20,109.9219,109.9375,109.9219,109.9297,3337
20141201|2014-10-20 06:30,20,109.9219,109.9453,109.9141,109.9453,6073
20141201|2014-10-20 07:00,20,109.9375,109.9531,109.9297,109.9375,19530
20141201|2014-10-20 07:30,20,109.9375,109.9453,109.9297,109.9375,8819
20141201|2014-10-20 08:00,20,109.9453,109.9688,109.9375,109.9609,16688
20141201|2014-10-20 08:30,20,109.9531,109.9766,109.9531,109.9609,18599
20141201|2014-10-20 09:00,20,109.9609,109.9766,109.9453,109.9531,10001
20141201|2014-10-20 09:30,20,109.9531,109.9531,109.9375,109.9531,5049
20141201|2014-10-20 10:00,20,109.9531,109.9688,109.9453,109.9531,16677
20141201|2014-10-20 10:30,20,109.9609,109.9688,109.9531,109.9688,7779
20141201|2014-10-20 11:00,20,109.9688,109.9766,109.9609,109.9766,10583
20141201|2014-10-20 11:30,20,109.9766,109.9766,109.9609,109.9688,11799
20141201|2014-10-20 12:00,20,109.9609,109.9688,109.9453,109.9453,6487
20141201|2014-10-20 12:30,20,109.9453,109.9609,109.9453,109.9531,10045
20141201|2014-10-20 13:00,20,109.9531,109.9766,109.9531,109.9688,19936
20141201|2014-10-20 13:30,20,109.9688,109.9766,109.9609,109.9688,6192
20141201|2014-10-20 14:00,20,109.9688,109.9766,109.9609,109.9766,5723
20141201|2014-10-20 14:30,20,109.9688,109.9766,109.9609,109.9609,3928
20141201|2014-10-20 15:00,20,109.9688,109.9688,109.9609,109.9609,663
20141201|2014-10-20 15:30,20,109.9609,109.9688,109.9531,109.9609,6277
20141201|2014-10-20 17:00,21,109.9609,109.9609,109.9531,109.9609,247
20141201|2014-10-20 17:30,21,109.9609,109.9609,109.9609,109.9609,67
20141201|2014-10-20 18:30,21,109.9688,109.9688,109.9688,109.9688,50
20141201|2014-10-20 19:00,21,109.9688,109.9766,109.9688,109.9766,119
20141201|2014-10-20 19:30,21,109.9688,109.9688,109.9688,109.9688,285
20141201|2014-10-20 20:00,21,109.9609,109.9688,109.9609,109.9688,274
20141201|2014-10-20 20:30,21,109.9688,109.9688,109.9688,109.9688,118
20141201|2014-10-20 21:00,21,109.9688,109.9688,109.9609,109.9609,92
20141201|2014-10-20 21:30,21,109.9609,109.9688,109.9609,109.9688,484
20141201|2014-10-20 22:00,21,109.9688,109.9844,109.9688,109.9844,205
20141201|2014-10-20 22:30,21,109.9844,109.9844,109.9766,109.9766,148
20141201|2014-10-20 23:00,21,109.9844,109.9844,109.9766,109.9766,66
20141201|2014-10-20 23:30,21,109.9844,110,109.9844,110,1146
20141201|2014-10-21 00:00,21,110,110.0078,110,110,570
20141201|2014-10-21 00:30,21,110,110.0078,109.9922,109.9922,242
20141201|2014-10-21 01:00,21,109.9922,110.0078,109.9844,110.0078,1804
20141201|2014-10-21 01:30,21,110,110.0078,110,110,570
20141201|2014-10-21 02:00,21,110.0078,110.0078,110,110,2335
20141201|2014-10-21 02:30,21,110,110,109.9844,109.9844,2131
20141201|2014-10-21 03:00,21,109.9844,109.9922,109.9766,109.9766,900
20141201|2014-10-21 03:30,21,109.9766,110,109.9766,109.9766,1458
20141201|2014-10-21 04:00,21,109.9766,109.9766,109.9766,109.9766,1206
20141201|2014-10-21 04:30,21,109.9766,109.9766,109.9531,109.9688,2552
20141201|2014-10-21 05:00,21,109.9688,109.9766,109.9375,109.9453,2809
20141201|2014-10-21 05:30,21,109.9453,109.9609,109.9297,109.9375,3338
20141201|2014-10-21 06:00,21,109.9375,109.9609,109.9375,109.9531,5322
20141201|2014-10-21 06:30,21,109.9531,109.9609,109.9453,109.9531,7968
20141201|2014-10-21 07:00,21,109.9531,109.9531,109.9375,109.9453,5874
20141201|2014-10-21 07:30,21,109.9453,109.9531,109.9375,109.9375,6439
20141201|2014-10-21 08:00,21,109.9375,109.9453,109.9297,109.9375,9396
20141201|2014-10-21 08:30,21,109.9375,109.9453,109.9297,109.9375,16259
20141201|2014-10-21 09:00,21,109.9453,109.9531,109.9297,109.9453,25262
20141201|2014-10-21 09:30,21,109.9531,109.9531,109.9453,109.9531,10856
20141201|2014-10-21 10:00,21,109.9609,109.9688,109.9453,109.9531,9967
20141201|2014-10-21 10:30,21,109.9609,109.9688,109.9453,109.9688,11181
20141201|2014-10-21 11:00,21,109.9766,109.9766,109.9688,109.9766,8412
20141201|2014-10-21 11:30,21,109.9844,109.9844,109.9688,109.9766,5146
20141201|2014-10-21 12:00,21,109.9766,109.9766,109.9688,109.9688,8615
20141201|2014-10-21 12:30,21,109.9688,109.9766,109.9609,109.9609,1287
20141201|2014-10-21 13:00,21,109.9688,109.9688,109.9609,109.9609,3472
20141201|2014-10-21 13:30,21,109.9688,109.9688,109.9609,109.9609,2514
20141201|2014-10-21 14:00,21,109.9688,109.9688,109.9531,109.9609,3618
20141201|2014-10-21 14:30,21,109.9609,109.9688,109.9453,109.9531,3644
20141201|2014-10-21 15:00,21,109.9531,109.9609,109.9453,109.9453,1720
20141201|2014-10-21 15:30,21,109.9375,109.9453,109.9375,109.9375,1948
20141201|2014-10-21 17:00,22,109.9453,109.9531,109.9375,109.9375,250
20141201|2014-10-21 17:30,22,109.9375,109.9375,109.9375,109.9375,21
20141201|2014-10-21 18:00,22,109.9453,109.9453,109.9453,109.9453,23
20141201|2014-10-21 18:30,22,109.9453,109.9453,109.9453,109.9453,18
20141201|2014-10-21 19:00,22,109.9453,109.9453,109.9375,109.9375,23
20141201|2014-10-21 19:30,22,109.9453,109.9453,109.9453,109.9453,75
20141201|2014-10-21 20:00,22,109.9453,109.9453,109.9453,109.9453,584
20141201|2014-10-21 20:30,22,109.9453,109.9453,109.9453,109.9453,2
20141201|2014-10-21 21:00,22,109.9453,109.9453,109.9453,109.9453,11
20141201|2014-10-21 21:30,22,109.9453,109.9453,109.9453,109.9453,102
20141201|2014-10-21 22:00,22,109.9531,109.9531,109.9453,109.9453,13
20141201|2014-10-21 22:30,22,109.9531,109.9531,109.9531,109.9531,55
20141201|2014-10-21 23:00,22,109.9453,109.9453,109.9453,109.9453,27
20141201|2014-10-21 23:30,22,109.9453,109.9531,109.9453,109.9453,175
20141201|2014-10-22 00:00,22,109.9453,109.9453,109.9375,109.9453,412
20141201|2014-10-22 00:30,22,109.9453,109.9453,109.9453,109.9453,100
20141201|2014-10-22 01:00,22,109.9531,109.9531,109.9375,109.9453,247
20141201|2014-10-22 01:30,22,109.9375,109.9453,109.9375,109.9453,739
20141201|2014-10-22 02:00,22,109.9453,109.9609,109.9453,109.9531,2209
20141201|2014-10-22 02:30,22,109.9531,109.9531,109.9453,109.9531,580
20141201|2014-10-22 03:00,22,109.9531,109.9688,109.9531,109.9609,1616
20141201|2014-10-22 03:30,22,109.9688,109.9766,109.9609,109.9688,2893
20141201|2014-10-22 04:00,22,109.9688,109.9766,109.9688,109.9766,1669
20141201|2014-10-22 04:30,22,109.9766,109.9766,109.9609,109.9766,562
20141201|2014-10-22 05:00,22,109.9688,109.9688,109.9609,109.9688,481
20141201|2014-10-22 05:30,22,109.9609,109.9609,109.9531,109.9531,690
20141201|2014-10-22 06:00,22,109.9531,109.9688,109.9531,109.9688,2156
20141201|2014-10-22 06:30,22,109.9609,109.9688,109.9531,109.9609,4506
20141201|2014-10-22 07:00,22,109.9609,109.9688,109.9297,109.9375,12705
20141201|2014-10-22 07:30,22,109.9375,109.9453,109.8984,109.9063,27091
20141201|2014-10-22 08:00,22,109.9141,109.9141,109.8906,109.9141,14365
20141201|2014-10-22 08:30,22,109.9141,109.9141,109.9063,109.9063,607
20141201|2014-10-22 09:00,22,109.9063,109.9219,109.8984,109.8984,13152
20141201|2014-10-22 09:30,22,109.9063,109.9219,109.8984,109.9219,10138
20141201|2014-10-22 10:00,22,109.9141,109.9219,109.9063,109.9141,9157
20141201|2014-10-22 10:30,22,109.9141,109.9219,109.9063,109.9141,8235
20141201|2014-10-22 11:00,22,109.9141,109.9219,109.9063,109.9141,7246
20141201|2014-10-22 11:30,22,109.9141,109.9297,109.9141,109.9297,6589
20141201|2014-10-22 12:00,22,109.9219,109.9297,109.9219,109.9297,3466
20141201|2014-10-22 12:30,22,109.9219,109.9219,109.9141,109.9219,10699
20141201|2014-10-22 13:00,22,109.9219,109.9297,109.9141,109.9297,831
20141201|2014-10-22 13:30,22,109.9219,109.9375,109.9219,109.9297,4435
20141201|2014-10-22 14:00,22,109.9297,109.9297,109.9219,109.9297,5243
20141201|2014-10-22 14:30,22,109.9297,109.9453,109.9219,109.9453,5214
20141201|2014-10-22 15:00,22,109.9375,109.9531,109.9375,109.9453,2998
20141201|2014-10-22 15:30,22,109.9453,109.9531,109.9453,109.9531,719
20141201|2014-10-22 17:00,23,109.9531,109.9531,109.9531,109.9531,345
20141201|2014-10-22 17:30,23,109.9531,109.9531,109.9531,109.9531,104
20141201|2014-10-22 18:00,23,109.9531,109.9531,109.9531,109.9531,104
20141201|2014-10-22 18:30,23,109.9453,109.9453,109.9453,109.9453,5
20141201|2014-10-22 19:00,23,109.9531,109.9609,109.9531,109.9609,335
20141201|2014-10-22 20:30,23,109.9609,109.9609,109.9375,109.9453,4032
20141201|2014-10-22 21:00,23,109.9453,109.9453,109.9453,109.9453,34
20141201|2014-10-22 21:30,23,109.9453,109.9453,109.9453,109.9453,20
20141201|2014-10-22 22:00,23,109.9375,109.9453,109.9297,109.9375,101
20141201|2014-10-22 22:30,23,109.9375,109.9375,109.9375,109.9375,191
20141201|2014-10-22 23:00,23,109.9375,109.9375,109.9297,109.9297,67
20141201|2014-10-22 23:30,23,109.9297,109.9297,109.9297,109.9297,1
20141201|2014-10-23 00:00,23,109.9375,109.9375,109.9375,109.9375,27
20141201|2014-10-23 00:30,23,109.9375,109.9375,109.9375,109.9375,104
20141201|2014-10-23 01:00,23,109.9375,109.9453,109.9375,109.9375,15
20141201|2014-10-23 01:30,23,109.9375,109.9453,109.9297,109.9297,1136
20141201|2014-10-23 02:00,23,109.9297,109.9531,109.9297,109.9453,1860
20141201|2014-10-23 02:30,23,109.9453,109.9453,109.9297,109.9297,6820
20141201|2014-10-23 03:00,23,109.9375,109.9375,109.8984,109.8984,3655
20141201|2014-10-23 03:30,23,109.9063,109.9141,109.8906,109.9141,2895
20141201|2014-10-23 04:00,23,109.9141,109.9141,109.8906,109.9063,2569
20141201|2014-10-23 04:30,23,109.9063,109.9063,109.8906,109.8984,7816
20141201|2014-10-23 05:00,23,109.8984,109.9063,109.8906,109.8984,386
20141201|2014-10-23 05:30,23,109.9063,109.9141,109.9063,109.9063,966
20141201|2014-10-23 06:00,23,109.9063,109.9063,109.8906,109.8984,1415
20141201|2014-10-23 06:30,23,109.8984,109.9141,109.8984,109.8984,3735
20141201|2014-10-23 07:00,23,109.9063,109.9063,109.8906,109.8984,9633
20141201|2014-10-23 07:30,23,109.8984,109.8984,109.8828,109.8828,7226
20141201|2014-10-23 08:00,23,109.8906,109.8984,109.875,109.8906,9206
20141201|2014-10-23 08:30,23,109.8906,109.8906,109.8828,109.8906,8422
20141201|2014-10-23 09:00,23,109.8906,109.8906,109.875,109.8828,8143
20141201|2014-10-23 09:30,23,109.8828,109.8906,109.875,109.8828,7061
20141201|2014-10-23 10:00,23,109.8906,109.8906,109.875,109.8906,7078
20141201|2014-10-23 10:30,23,109.8828,109.8906,109.875,109.875,7798
20141201|2014-10-23 11:00,23,109.875,109.8828,109.8672,109.8672,4257
20141201|2014-10-23 11:30,23,109.875,109.8828,109.8672,109.8828,3656
20141201|2014-10-23 12:00,23,109.8828,109.8828,109.875,109.875,16270
20141201|2014-10-23 12:30,23,109.875,109.875,109.8672,109.875,14794
20141201|2014-10-23 13:00,23,109.875,109.8828,109.8672,109.875,5267
20141201|2014-10-23 13:30,23,109.875,109.8984,109.8672,109.8828,8667
20141201|2014-10-23 14:00,23,109.8828,109.9141,109.8828,109.8906,8456
20141201|2014-10-23 14:30,23,109.8906,109.8984,109.8828,109.8984,5962
20141201|2014-10-23 15:00,23,109.8984,109.8984,109.8906,109.8906,2148
20141201|2014-10-23 15:30,23,109.8906,109.8984,109.8906,109.8984,1321
20141201|2014-10-23 17:00,24,109.8984,109.8984,109.8984,109.8984,64
20141201|2014-10-23 17:30,24,109.8984,109.8984,109.8984,109.8984,3
20141201|2014-10-23 18:00,24,109.8984,109.8984,109.8984,109.8984,55
20141201|2014-10-23 18:30,24,109.8984,109.8984,109.8984,109.8984,60
20141201|2014-10-23 19:00,24,109.8906,109.8984,109.8906,109.8984,630
20141201|2014-10-23 19:30,24,109.8984,109.9531,109.8984,109.9375,4000
20141201|2014-10-23 20:00,24,109.9375,109.9375,109.9297,109.9375,230
20141201|2014-10-23 20:30,24,109.9375,109.9453,109.9297,109.9375,1051
20141201|2014-10-23 21:00,24,109.9375,109.9453,109.9297,109.9375,218
20141201|2014-10-23 21:30,24,109.9375,109.9453,109.9375,109.9453,5
20141201|2014-10-23 22:00,24,109.9375,109.9453,109.9375,109.9375,209
20141201|2014-10-23 22:30,24,109.9375,109.9375,109.9297,109.9297,79
20141201|2014-10-23 23:00,24,109.9375,109.9375,109.9375,109.9375,17
20141201|2014-10-23 23:30,24,109.9297,109.9375,109.9297,109.9375,31
20141201|2014-10-24 00:00,24,109.9297,109.9297,109.9219,109.9297,512
20141201|2014-10-24 00:30,24,109.9297,109.9297,109.9297,109.9297,132
20141201|2014-10-24 01:00,24,109.9297,109.9375,109.9219,109.9375,593
20141201|2014-10-24 01:30,24,109.9375,109.9375,109.9063,109.9063,1466
20141201|2014-10-24 02:00,24,109.9141,109.9219,109.8984,109.9141,5637
20141201|2014-10-24 02:30,24,109.9219,109.9297,109.9141,109.9141,2377
20141201|2014-10-24 03:00,24,109.9141,109.9219,109.9141,109.9141,1240
20141201|2014-10-24 03:30,24,109.9141,109.9141,109.9063,109.9141,624
20141201|2014-10-24 04:00,24,109.9063,109.9219,109.9063,109.9141,734
20141201|2014-10-24 04:30,24,109.9141,109.9219,109.9063,109.9219,827
20141201|2014-10-24 05:00,24,109.9219,109.9297,109.9219,109.9219,1373
20141201|2014-10-24 05:30,24,109.9219,109.9219,109.9219,109.9219,720
20141201|2014-10-24 06:00,24,109.9219,109.9375,109.9219,109.9297,2757
20141201|2014-10-24 06:30,24,109.9297,109.9375,109.9297,109.9297,5108
20141201|2014-10-24 07:00,24,109.9297,109.9375,109.9219,109.9375,7291
20141201|2014-10-24 07:30,24,109.9375,109.9453,109.9063,109.9141,23389
20141201|2014-10-24 08:00,24,109.9219,109.9219,109.8828,109.8906,18528
20141201|2014-10-24 08:30,24,109.8984,109.9141,109.8906,109.9063,12328
20141201|2014-10-24 09:00,24,109.9141,109.9219,109.8984,109.9219,9099
20141201|2014-10-24 09:30,24,109.9219,109.9219,109.9063,109.9063,3539
20141201|2014-10-24 10:00,24,109.9141,109.9141,109.8906,109.8984,9458
20141201|2014-10-24 10:30,24,109.8984,109.9063,109.8906,109.8984,3935
20141201|2014-10-24 11:00,24,109.8984,109.9141,109.8984,109.9063,2762
20141201|2014-10-24 11:30,24,109.9063,109.9141,109.8984,109.9141,1648
20141201|2014-10-24 12:00,24,109.9063,109.9141,109.9063,109.9141,111
20141201|2014-10-24 12:30,24,109.9141,109.9141,109.9063,109.9141,3634
20141201|2014-10-24 13:00,24,109.9141,109.9141,109.9063,109.9063,533
20141201|2014-10-24 13:30,24,109.9141,109.9141,109.9063,109.9063,9078
20141201|2014-10-24 14:00,24,109.9141,109.9219,109.9063,109.9141,9850
20141201|2014-10-24 14:30,24,109.9141,109.9219,109.9063,109.9219,2133
20141201|2014-10-24 15:00,24,109.9141,109.9219,109.9141,109.9219,329
20141201|2014-10-24 15:30,24,109.9219,109.9219,109.9141,109.9141,3025
20141201|2014-10-26 17:00,27,109.9141,109.9141,109.8984,109.9063,512
20141201|2014-10-26 17:30,27,109.8984,109.9063,109.8984,109.9063,243
20141201|2014-10-26 18:00,27,109.9063,109.9063,109.9063,109.9063,39
20141201|2014-10-26 18:30,27,109.9063,109.9063,109.8984,109.8984,323
20141201|2014-10-26 19:00,27,109.9063,109.9063,109.8984,109.9063,490
20141201|2014-10-26 19:30,27,109.9063,109.9063,109.8984,109.9063,905
20141201|2014-10-26 20:00,27,109.9063,109.9141,109.9063,109.9141,250
20141201|2014-10-26 20:30,27,109.9141,109.9141,109.9141,109.9141,55
20141201|2014-10-26 21:00,27,109.9063,109.9141,109.9063,109.9063,227
20141201|2014-10-26 21:30,27,109.9063,109.9063,109.9063,109.9063,9
20141201|2014-10-26 22:00,27,109.9063,109.9063,109.8984,109.8984,21
20141201|2014-10-26 22:30,27,109.9063,109.9063,109.9063,109.9063,81
20141201|2014-10-26 23:00,27,109.8984,109.9063,109.8984,109.9063,69
20141201|2014-10-26 23:30,27,109.9063,109.9063,109.9063,109.9063,249
20141201|2014-10-27 00:00,27,109.9063,109.9063,109.9063,109.9063,26
20141201|2014-10-27 00:30,27,109.9063,109.9141,109.9063,109.9063,172
20141201|2014-10-27 01:00,27,109.9141,109.9219,109.9141,109.9141,406
20141201|2014-10-27 01:30,27,109.9219,109.9219,109.9141,109.9141,863
20141201|2014-10-27 02:00,27,109.9141,109.9141,109.9063,109.9063,1597
20141201|2014-10-27 02:30,27,109.9063,109.9141,109.8906,109.8984,1617
20141201|2014-10-27 03:00,27,109.8984,109.9141,109.8984,109.9063,2265
20141201|2014-10-27 03:30,27,109.9063,109.9297,109.9063,109.9219,3568
20141201|2014-10-27 04:00,27,109.9219,109.9375,109.9219,109.9297,6108
20141201|2014-10-27 04:30,27,109.9219,109.9219,109.9141,109.9219,581
20141201|2014-10-27 05:00,27,109.9141,109.9297,109.9141,109.9141,1300
20141201|2014-10-27 05:30,27,109.9219,109.9297,109.9141,109.9219,2696
20141201|2014-10-27 06:00,27,109.9219,109.9219,109.9141,109.9141,3447
20141201|2014-10-27 06:30,27,109.9219,109.9297,109.9219,109.9219,10275
20141201|2014-10-27 07:00,27,109.9141,109.9297,109.9141,109.9297,11043
20141201|2014-10-27 07:30,27,109.9219,109.9453,109.9219,109.9375,14649
20141201|2014-10-27 08:00,27,109.9375,109.9375,109.9219,109.9297,5916
20141201|2014-10-27 08:30,27,109.9297,109.9375,109.9219,109.9375,4401
20141201|2014-10-27 09:00,27,109.9375,109.9453,109.9297,109.9375,15345
20141201|2014-10-27 09:30,27,109.9375,109.9453,109.9297,109.9375,8606
20141201|2014-10-27 10:00,27,109.9375,109.9453,109.9375,109.9453,10160
20141201|2014-10-27 10:30,27,109.9453,109.9609,109.9375,109.9531,9549
20141201|2014-10-27 11:00,27,109.9531,109.9609,109.9453,109.9453,5058
20141201|2014-10-27 11:30,27,109.9531,109.9531,109.9375,109.9453,3798
20141201|2014-10-27 12:00,27,109.9375,109.9375,109.9219,109.9375,13020
20141201|2014-10-27 12:30,27,109.9375,109.9453,109.9297,109.9375,5818
20141201|2014-10-27 13:00,27,109.9375,109.9453,109.9297,109.9375,176
20141201|2014-10-27 13:30,27,109.9453,109.9453,109.9375,109.9453,2880
20141201|2014-10-27 14:00,27,109.9375,109.9453,109.9375,109.9453,755
20141201|2014-10-27 14:30,27,109.9375,109.9453,109.9375,109.9453,7248
20141201|2014-10-27 15:00,27,109.9453,109.9453,109.9375,109.9375,2991
20141201|2014-10-27 15:30,27,109.9375,109.9453,109.9297,109.9297,1531
20141201|2014-10-27 17:00,28,109.9375,109.9375,109.9297,109.9297,231
20141201|2014-10-27 17:30,28,109.9297,109.9297,109.9297,109.9297,435
20141201|2014-10-27 18:00,28,109.9297,109.9297,109.9297,109.9297,25
20141201|2014-10-27 18:30,28,109.9297,109.9297,109.9297,109.9297,8
20141201|2014-10-27 19:00,28,109.9297,109.9297,109.9297,109.9297,81
20141201|2014-10-27 19:30,28,109.9219,109.9297,109.9219,109.9297,906
20141201|2014-10-27 20:30,28,109.9297,109.9375,109.9297,109.9375,338
20141201|2014-10-27 21:30,28,109.9375,109.9375,109.9375,109.9375,4
20141201|2014-10-27 22:00,28,109.9375,109.9375,109.9375,109.9375,1
20141201|2014-10-27 22:30,28,109.9375,109.9375,109.9375,109.9375,85
20141201|2014-10-27 23:00,28,109.9375,109.9375,109.9375,109.9375,310
20141201|2014-10-28 00:00,28,109.9375,109.9375,109.9375,109.9375,116
20141201|2014-10-28 00:30,28,109.9375,109.9375,109.9375,109.9375,116
20141201|2014-10-28 01:00,28,109.9375,109.9375,109.9297,109.9297,637
20141201|2014-10-28 01:30,28,109.9375,109.9375,109.9375,109.9375,20
20141201|2014-10-28 02:00,28,109.9297,109.9297,109.9297,109.9297,15
20141201|2014-10-28 02:30,28,109.9297,109.9375,109.9297,109.9375,114
20141201|2014-10-28 03:00,28,109.9297,109.9297,109.9219,109.9297,1326
20141201|2014-10-28 03:30,28,109.9297,109.9297,109.9219,109.9297,648
20141201|2014-10-28 04:00,28,109.9297,109.9375,109.9297,109.9297,2019
20141201|2014-10-28 04:30,28,109.9297,109.9375,109.9297,109.9297,385
20141201|2014-10-28 05:00,28,109.9297,109.9375,109.9297,109.9297,199
20141201|2014-10-28 05:30,28,109.9375,109.9375,109.9219,109.9219,2960
20141201|2014-10-28 06:00,28,109.9219,109.9297,109.9141,109.9219,2545
20141201|2014-10-28 06:30,28,109.9219,109.9219,109.9063,109.9141,3725
20141201|2014-10-28 07:00,28,109.9141,109.9219,109.9063,109.9219,7516
20141201|2014-10-28 07:30,28,109.9219,109.9531,109.9219,109.9453,28704
20141201|2014-10-28 08:00,28,109.9453,109.9531,109.9375,109.9453,5191
20141201|2014-10-28 08:30,28,109.9453,109.9453,109.9297,109.9297,15167
20141201|2014-10-28 09:00,28,109.9375,109.9375,109.9219,109.9219,17649
20141201|2014-10-28 09:30,28,109.9219,109.9297,109.9141,109.9297,7749
20141201|2014-10-28 10:00,28,109.9297,109.9375,109.9219,109.9375,2128
20141201|2014-10-28 10:30,28,109.9375,109.9375,109.9219,109.9297,3610
20141201|2014-10-28 11:00,28,109.9297,109.9297,109.9141,109.9219,6736
20141201|2014-10-28 11:30,28,109.9219,109.9219,109.9141,109.9219,5752
20141201|2014-10-28 12:00,28,109.9141,109.9375,109.9141,109.9297,8173
20141201|2014-10-28 12:30,28,109.9297,109.9375,109.9297,109.9375,2467
20141201|2014-10-28 13:00,28,109.9375,109.9375,109.9219,109.9297,7675
20141201|2014-10-28 13:30,28,109.9297,109.9375,109.9219,109.9297,12883
20141201|2014-10-28 14:00,28,109.9297,109.9297,109.9219,109.9219,5175
20141201|2014-10-28 14:30,28,109.9219,109.9297,109.9141,109.9297,7545
20141201|2014-10-28 15:00,28,109.9297,109.9297,109.9141,109.9219,6268
20141201|2014-10-28 15:30,28,109.9141,109.9219,109.9063,109.9141,2033
20141201|2014-10-28 17:00,29,109.9219,109.9219,109.9141,109.9219,458
20141201|2014-10-28 17:30,29,109.9219,109.9219,109.9141,109.9219,66
20141201|2014-10-28 19:00,29,109.9219,109.9297,109.9219,109.9219,1134
20141201|2014-10-28 19:30,29,109.9219,109.9219,109.9141,109.9219,59
20141201|2014-10-28 20:00,29,109.9141,109.9141,109.9141,109.9141,6
20141201|2014-10-28 20:30,29,109.9219,109.9297,109.9219,109.9297,52
20141201|2014-10-28 21:00,29,109.9219,109.9219,109.9219,109.9219,1
20141201|2014-10-28 21:30,29,109.9297,109.9297,109.9219,109.9219,35
20141201|2014-10-28 22:00,29,109.9219,109.9297,109.9219,109.9297,51
20141201|2014-10-28 22:30,29,109.9219,109.9219,109.9219,109.9219,152
20141201|2014-10-28 23:00,29,109.9219,109.9219,109.9219,109.9219,38
20141201|2014-10-28 23:30,29,109.9219,109.9219,109.9219,109.9219,20
20141201|2014-10-29 00:00,29,109.9219,109.9297,109.9141,109.9219,225
20141201|2014-10-29 00:30,29,109.9297,109.9297,109.9219,109.9297,103
20141201|2014-10-29 01:00,29,109.9219,109.9219,109.9219,109.9219,107
20141201|2014-10-29 02:00,29,109.9219,109.9219,109.9141,109.9219,1041
20141201|2014-10-29 02:30,29,109.9141,109.9141,109.9141,109.9141,4852
20141201|2014-10-29 03:00,29,109.9141,109.9219,109.9141,109.9219,2371
20141201|2014-10-29 03:30,29,109.9219,109.9297,109.9219,109.9219,302
20141201|2014-10-29 04:00,29,109.9219,109.9219,109.9141,109.9141,1244
20141201|2014-10-29 04:30,29,109.9141,109.9141,109.9141,109.9141,630
20141201|2014-10-29 05:00,29,109.9141,109.9219,109.9141,109.9141,783
20141201|2014-10-29 05:30,29,109.9141,109.9219,109.9063,109.9141,2671
20141201|2014-10-29 06:00,29,109.9141,109.9219,109.9141,109.9141,5129
20141201|2014-10-29 06:30,29,109.9141,109.9141,109.9063,109.9141,3240
20141201|2014-10-29 07:00,29,109.9141,109.9219,109.9063,109.9141,6264
20141201|2014-10-29 07:30,29,109.9141,109.9141,109.9063,109.9141,4939
20141201|2014-10-29 08:00,29,109.9063,109.9141,109.9063,109.9141,421
20141201|2014-10-29 08:30,29,109.9063,109.9141,109.8984,109.9063,14133
20141201|2014-10-29 09:00,29,109.8984,109.9141,109.8984,109.9063,3995
20141201|2014-10-29 09:30,29,109.9063,109.9141,109.9063,109.9141,1767
20141201|2014-10-29 10:00,29,109.9141,109.9141,109.8984,109.9063,11545
20141201|2014-10-29 10:30,29,109.8984,109.9063,109.8984,109.8984,3499
20141201|2014-10-29 11:00,29,109.9063,109.9063,109.8984,109.8984,1554
20141201|2014-10-29 11:30,29,109.8984,109.9063,109.8984,109.8984,9547
20141201|2014-10-29 12:00,29,109.8984,109.8984,109.8828,109.8906,20233
20141201|2014-10-29 12:30,29,109.8906,109.8984,109.8828,109.8906,11302
20141201|2014-10-29 13:00,29,109.8828,109.8984,109.7813,109.8047,48114
20141201|2014-10-29 13:30,29,109.8047,109.8203,109.7969,109.8047,30245
20141201|2014-10-29 14:00,29,109.8047,109.8125,109.7969,109.7969,10285
20141201|2014-10-29 14:30,29,109.7891,109.7969,109.7813,109.7891,11613
20141201|2014-10-29 15:00,29,109.7969,109.8047,109.7891,109.8047,4227
20141201|2014-10-29 15:30,29,109.8047,109.8047,109.7969,109.7969,935
20141201|2014-10-29 17:00,30,109.8125,109.8125,109.7969,109.7969,1009
20141201|2014-10-29 17:30,30,109.8047,109.8047,109.7969,109.7969,354
20141201|2014-10-29 18:00,30,109.8047,109.8047,109.8047,109.8047,536
20141201|2014-10-29 18:30,30,109.8047,109.8047,109.7969,109.7969,286
20141201|2014-10-29 19:00,30,109.7891,109.7969,109.7891,109.7969,88
20141201|2014-10-29 19:30,30,109.7969,109.8047,109.7969,109.8047,1149
20141201|2014-10-29 20:00,30,109.8047,109.8125,109.8047,109.8125,246
20141201|2014-10-29 20:30,30,109.8047,109.8125,109.8047,109.8047,300
20141201|2014-10-29 21:00,30,109.8047,109.8047,109.8047,109.8047,269
20141201|2014-10-29 21:30,30,109.8047,109.8047,109.8047,109.8047,6
20141201|2014-10-29 22:00,30,109.8047,109.8125,109.8047,109.8125,107
20141201|2014-10-29 22:30,30,109.8125,109.8125,109.7891,109.7969,3380
20141201|2014-10-29 23:00,30,109.7969,109.7969,109.7969,109.7969,78
20141201|2014-10-29 23:30,30,109.7969,109.7969,109.7969,109.7969,100
20141201|2014-10-30 00:00,30,109.7969,109.8047,109.7969,109.7969,45
20141201|2014-10-30 00:30,30,109.7969,109.8047,109.7969,109.7969,218
20141201|2014-10-30 01:30,30,109.8047,109.8125,109.7969,109.8047,3242
20141201|2014-10-30 02:00,30,109.8125,109.8125,109.7969,109.7969,3040
20141201|2014-10-30 02:30,30,109.7969,109.7969,109.7734,109.7813,8807
20141201|2014-10-30 03:00,30,109.7813,109.7813,109.7656,109.7813,6789
20141201|2014-10-30 03:30,30,109.7734,109.7969,109.7734,109.7891,4569
20141201|2014-10-30 04:00,30,109.7891,109.7969,109.7891,109.7969,1999
20141201|2014-10-30 04:30,30,109.7891,109.7969,109.7891,109.7969,4151
20141201|2014-10-30 05:00,30,109.7969,109.8047,109.7891,109.7969,3125
20141201|2014-10-30 05:30,30,109.7969,109.8047,109.7891,109.7969,3258
20141201|2014-10-30 06:00,30,109.8047,109.8047,109.7891,109.7969,5544
20141201|2014-10-30 06:30,30,109.7969,109.8047,109.7891,109.7891,6583
20141201|2014-10-30 07:00,30,109.7891,109.7969,109.7734,109.7891,8407
20141201|2014-10-30 07:30,30,109.7813,109.8125,109.7813,109.8125,61244
20141201|2014-10-30 08:00,30,109.8125,109.8203,109.8047,109.8047,10884
20141201|2014-10-30 08:30,30,109.8047,109.8359,109.8047,109.8281,16625
20141201|2014-10-30 09:00,30,109.8203,109.8359,109.8203,109.8359,12879
20141201|2014-10-30 09:30,30,109.8359,109.8516,109.8281,109.8438,9842
20141201|2014-10-30 10:00,30,109.8359,109.8438,109.8281,109.8281,5551
20141201|2014-10-30 10:30,30,109.8281,109.8359,109.8203,109.8281,2597
20141201|2014-10-30 11:00,30,109.8281,109.8281,109.8203,109.8281,7686
20141201|2014-10-30 11:30,30,109.8281,109.8281,109.8203,109.8203,3354
20141201|2014-10-30 12:00,30,109.8281,109.8281,109.8047,109.8047,9298
20141201|2014-10-30 12:30,30,109.8125,109.8203,109.8047,109.8125,5676
20141201|2014-10-30 13:00,30,109.8047,109.8203,109.8047,109.8125,2039
20141201|2014-10-30 13:30,30,109.8125,109.8281,109.8125,109.8125,7172
20141201|2014-10-30 14:00,30,109.8125,109.8203,109.8047,109.8203,6859
20141201|2014-10-30 14:30,30,109.8203,109.8203,109.8125,109.8203,1215
20141201|2014-10-30 15:00,30,109.8125,109.8281,109.8125,109.8203,2349
20141201|2014-10-30 15:30,30,109.8203,109.8281,109.8203,109.8281,3520
20141201|2014-10-30 17:00,31,109.8281,109.8281,109.8203,109.8281,461
20141201|2014-10-30 17:30,31,109.8203,109.8203,109.8203,109.8203,3
20141201|2014-10-30 18:00,31,109.8281,109.8281,109.8281,109.8281,9
20141201|2014-10-30 18:30,31,109.8281,109.8281,109.8281,109.8281,490
20141201|2014-10-30 19:00,31,109.8281,109.8281,109.8281,109.8281,129
20141201|2014-10-30 19:30,31,109.8281,109.8359,109.8281,109.8281,450
20141201|2014-10-30 20:00,31,109.8281,109.8281,109.8281,109.8281,463
20141201|2014-10-30 20:30,31,109.8281,109.8281,109.8281,109.8281,5
20141201|2014-10-30 21:00,31,109.8281,109.8281,109.8281,109.8281,4
20141201|2014-10-30 21:30,31,109.8359,109.8359,109.8359,109.8359,9
20141201|2014-10-30 22:00,31,109.8281,109.8359,109.8281,109.8359,22
20141201|2014-10-30 22:30,31,109.8359,109.8359,109.8359,109.8359,35
20141201|2014-10-30 23:00,31,109.8359,109.8359,109.8281,109.8359,16
20141201|2014-10-30 23:30,31,109.8359,109.8359,109.8203,109.8203,1361
20141201|2014-10-31 00:00,31,109.8203,109.8281,109.8047,109.8281,1841
20141201|2014-10-31 00:30,31,109.8281,109.8281,109.8125,109.8125,642
20141201|2014-10-31 01:00,31,109.8125,109.8203,109.8047,109.8125,429
20141201|2014-10-31 01:30,31,109.8047,109.8125,109.7891,109.8047,3994
20141201|2014-10-31 02:00,31,109.7969,109.7969,109.7813,109.7969,1455
20141201|2014-10-31 02:30,31,109.7969,109.8125,109.7969,109.8125,3215
20141201|2014-10-31 03:00,31,109.8125,109.8359,109.8125,109.8281,5662
20141201|2014-10-31 03:30,31,109.8203,109.8281,109.8125,109.8203,1677
20141201|2014-10-31 04:00,31,109.8203,109.8203,109.8047,109.8125,870
20141201|2014-10-31 04:30,31,109.8203,109.8203,109.8125,109.8203,714
20141201|2014-10-31 05:00,31,109.8125,109.8203,109.8125,109.8125,24
20141201|2014-10-31 05:30,31,109.8203,109.8203,109.8047,109.8125,950
20141201|2014-10-31 06:00,31,109.8125,109.8203,109.7891,109.8047,6254
20141201|2014-10-31 06:30,31,109.7969,109.8047,109.7891,109.7969,5534
20141201|2014-10-31 07:00,31,109.8047,109.8047,109.7891,109.7891,7899
20141201|2014-10-31 07:30,31,109.7969,109.7969,109.7578,109.7656,30616
20141201|2014-10-31 08:00,31,109.7656,109.7891,109.7656,109.7891,15617
20141201|2014-10-31 08:30,31,109.7891,109.7969,109.7734,109.7813,22008
20141201|2014-10-31 09:00,31,109.7813,109.7969,109.7813,109.7891,4154
20141201|2014-10-31 09:30,31,109.7813,109.7891,109.7734,109.7813,8529
20141201|2014-10-31 10:00,31,109.7813,109.7813,109.7656,109.7734,8720
20141201|2014-10-31 10:30,31,109.7734,109.7813,109.7656,109.7813,4656
20141201|2014-10-31 11:00,31,109.7734,109.7813,109.7656,109.7813,5621
20141201|2014-10-31 11:30,31,109.7734,109.7969,109.7734,109.7813,6099
20141201|2014-10-31 12:00,31,109.7891,109.7969,109.7813,109.7891,1968
20141201|2014-10-31 12:30,31,109.7891,109.8047,109.7891,109.8047,6036
20141201|2014-10-31 13:00,31,109.8047,109.8047,109.7969,109.8047,5005
20141201|2014-10-31 13:30,31,109.7969,109.8047,109.7734,109.7813,21670
20141201|2014-10-31 14:00,31,109.7734,109.7813,109.7656,109.7734,21310
20141201|2014-10-31 14:30,31,109.7734,109.7813,109.7656,109.7734,4413
20141201|2014-10-31 15:00,31,109.7734,109.7813,109.7734,109.7734,1435
20141201|2014-10-31 15:30,31,109.7813,109.7813,109.7734,109.7813,1256
20141201|2014-11-02 17:00,3,109.7891,109.7891,109.7656,109.7734,506
20141201|2014-11-02 17:30,3,109.7656,109.7734,109.7656,109.7656,87
20141201|2014-11-02 18:00,3,109.7656,109.7734,109.7656,109.7656,82
20141201|2014-11-02 18:30,3,109.7656,109.7656,109.7656,109.7656,117
20141201|2014-11-02 19:00,3,109.7656,109.7734,109.7656,109.7656,110
20141201|2014-11-02 19:30,3,109.7734,109.7734,109.7734,109.7734,90
20141201|2014-11-02 20:00,3,109.7734,109.7813,109.7734,109.7813,260
20141201|2014-11-02 20:30,3,109.7734,109.7734,109.7734,109.7734,25
20141201|2014-11-02 21:00,3,109.7734,109.7813,109.7734,109.7813,2
20141201|2014-11-02 21:30,3,109.7813,109.7813,109.7813,109.7813,1
20141201|2014-11-02 22:00,3,109.7734,109.7891,109.7734,109.7813,554
20141201|2014-11-02 22:30,3,109.7813,109.7813,109.7813,109.7813,1
20141201|2014-11-02 23:30,3,109.7813,109.7813,109.7734,109.7734,15
20141201|2014-11-03 00:00,3,109.7734,109.7734,109.7734,109.7734,35
20141201|2014-11-03 00:30,3,109.7813,109.7813,109.7813,109.7813,82
20141201|2014-11-03 01:00,3,109.7891,109.7891,109.7813,109.7891,510
20141201|2014-11-03 01:30,3,109.7891,109.7969,109.7813,109.7813,2194
20141201|2014-11-03 02:00,3,109.7891,109.7891,109.7734,109.7891,1086
20141201|2014-11-03 02:30,3,109.7891,109.7891,109.7813,109.7891,387
20141201|2014-11-03 03:00,3,109.7891,109.7969,109.7891,109.7969,300
20141201|2014-11-03 03:30,3,109.7891,109.7969,109.7891,109.7891,1586
20141201|2014-11-03 04:00,3,109.7813,109.7813,109.7734,109.7813,520
20141201|2014-11-03 04:30,3,109.7734,109.7813,109.7734,109.7813,2816
20141201|2014-11-03 05:00,3,109.7734,109.7813,109.7734,109.7734,197
20141201|2014-11-03 05:30,3,109.7813,109.7813,109.7656,109.7734,699
20141201|2014-11-03 06:00,3,109.7734,109.7813,109.7656,109.7734,3464
20141201|2014-11-03 06:30,3,109.7734,109.7813,109.7734,109.7813,2996
20141201|2014-11-03 07:00,3,109.7734,109.7813,109.7734,109.7813,5638
20141201|2014-11-03 07:30,3,109.7734,109.7813,109.7656,109.7734,8749
20141201|2014-11-03 08:00,3,109.7734,109.7813,109.7656,109.7656,12064
20141201|2014-11-03 08:30,3,109.7656,109.7734,109.7578,109.7656,10487
20141201|2014-11-03 09:00,3,109.7578,109.7578,109.7266,109.7422,21341
20141201|2014-11-03 09:30,3,109.7422,109.7422,109.7188,109.7188,10154
20141201|2014-11-03 10:00,3,109.7266,109.7344,109.7188,109.7266,8788
20141201|2014-11-03 10:30,3,109.7266,109.7344,109.7188,109.7344,4347
20141201|2014-11-03 11:00,3,109.7266,109.7422,109.7266,109.7344,4963
20141201|2014-11-03 11:30,3,109.7344,109.7422,109.7266,109.7344,3216
20141201|2014-11-03 12:00,3,109.7344,109.7422,109.7266,109.7344,2215
20141201|2014-11-03 12:30,3,109.7344,109.7422,109.7266,109.7422,735
20141201|2014-11-03 13:00,3,109.7344,109.75,109.7344,109.75,1838
20141201|2014-11-03 13:30,3,109.7422,109.7578,109.7422,109.75,6957
20141201|2014-11-03 14:00,3,109.75,109.75,109.7422,109.75,2132
20141201|2014-11-03 14:30,3,109.75,109.75,109.7422,109.75,4066
20141201|2014-11-03 15:00,3,109.75,109.75,109.7422,109.75,1424
20141201|2014-11-03 15:30,3,109.7422,109.75,109.7422,109.75,2736
20141201|2014-11-03 17:00,4,109.7422,109.75,109.7422,109.75,109
20141201|2014-11-03 18:00,4,109.7422,109.75,109.7422,109.75,239
20141201|2014-11-03 18:30,4,109.7422,109.7422,109.7422,109.7422,8
20141201|2014-11-03 19:00,4,109.75,109.75,109.75,109.75,1605
20141201|2014-11-03 19:30,4,109.75,109.75,109.75,109.75,348
20141201|2014-11-03 20:00,4,109.75,109.75,109.75,109.75,13
20141201|2014-11-03 20:30,4,109.75,109.75,109.75,109.75,1
20141201|2014-11-03 21:30,4,109.7422,109.75,109.7422,109.7422,870
20141201|2014-11-03 22:00,4,109.7422,109.7422,109.7422,109.7422,59
20141201|2014-11-03 22:30,4,109.75,109.75,109.7422,109.7422,215
20141201|2014-11-03 23:00,4,109.7344,109.7422,109.7344,109.7422,283
20141201|2014-11-03 23:30,4,109.75,109.75,109.7422,109.7422,289
20141201|2014-11-04 00:00,4,109.75,109.75,109.7422,109.7422,1016
20141201|2014-11-04 00:30,4,109.7422,109.7422,109.7422,109.7422,7
20141201|2014-11-04 01:00,4,109.75,109.75,109.7422,109.7422,897
20141201|2014-11-04 01:30,4,109.7422,109.7422,109.7422,109.7422,459
20141201|2014-11-04 02:00,4,109.7422,109.7422,109.7344,109.7422,2441
20141201|2014-11-04 02:30,4,109.75,109.75,109.7344,109.7422,1019
20141201|2014-11-04 03:00,4,109.7422,109.75,109.7344,109.7422,1840
20141201|2014-11-04 03:30,4,109.7422,109.75,109.7344,109.7422,1390
20141201|2014-11-04 04:00,4,109.7422,109.7578,109.7422,109.75,1626
20141201|2014-11-04 04:30,4,109.7578,109.7656,109.75,109.7578,2387
20141201|2014-11-04 05:00,4,109.7578,109.7578,109.7422,109.7578,9290
20141201|2014-11-04 05:30,4,109.75,109.75,109.7422,109.7422,1408
20141201|2014-11-04 06:00,4,109.75,109.7578,109.7422,109.75,2902
20141201|2014-11-04 06:30,4,109.75,109.7578,109.7422,109.75,5812
20141201|2014-11-04 07:00,4,109.75,109.7578,109.7422,109.7578,6600
20141201|2014-11-04 07:30,4,109.7578,109.7656,109.75,109.7578,15062
20141201|2014-11-04 08:00,4,109.7656,109.7656,109.7422,109.75,9240
20141201|2014-11-04 08:30,4,109.75,109.7578,109.7422,109.7422,4648
20141201|2014-11-04 09:00,4,109.75,109.7578,109.7422,109.75,10881
20141201|2014-11-04 09:30,4,109.7578,109.7813,109.7578,109.7734,14602
20141201|2014-11-04 10:00,4,109.7734,109.7734,109.7578,109.7656,5487
20141201|2014-11-04 10:30,4,109.7656,109.7734,109.7578,109.7734,5235
20141201|2014-11-04 11:00,4,109.7734,109.7734,109.7578,109.7656,5490
20141201|2014-11-04 11:30,4,109.7656,109.7656,109.7578,109.7656,378
20141201|2014-11-04 12:00,4,109.7578,109.7656,109.7578,109.7578,2608
20141201|2014-11-04 12:30,4,109.7656,109.7656,109.7578,109.7578,4711
20141201|2014-11-04 13:00,4,109.75,109.7578,109.75,109.75,1296
20141201|2014-11-04 13:30,4,109.75,109.7578,109.7422,109.75,8143
20141201|2014-11-04 14:00,4,109.75,109.7578,109.75,109.75,675
20141201|2014-11-04 14:30,4,109.7578,109.7578,109.75,109.7578,577
20141201|2014-11-04 15:00,4,109.75,109.7578,109.75,109.75,912
20141201|2014-11-04 15:30,4,109.7578,109.7578,109.75,109.7578,4680
20141201|2014-11-04 17:00,5,109.7578,109.7578,109.75,109.7578,158
20141201|2014-11-04 17:30,5,109.75,109.75,109.75,109.75,1
20141201|2014-11-04 18:00,5,109.75,109.7578,109.75,109.75,65
20141201|2014-11-04 18:30,5,109.75,109.7578,109.7422,109.7578,237
20141201|2014-11-04 19:00,5,109.75,109.7578,109.75,109.75,349
20141201|2014-11-04 19:30,5,109.7578,109.7578,109.75,109.75,5
20141201|2014-11-04 20:00,5,109.7578,109.7578,109.75,109.75,228
20141201|2014-11-04 20:30,5,109.75,109.75,109.75,109.75,114
20141201|2014-11-04 21:00,5,109.75,109.75,109.75,109.75,69
20141201|2014-11-04 21:30,5,109.75,109.75,109.75,109.75,20
20141201|2014-11-04 22:00,5,109.75,109.75,109.75,109.75,1
20141201|2014-11-04 22:30,5,109.7422,109.7422,109.7422,109.7422,264
20141201|2014-11-04 23:00,5,109.7422,109.75,109.7344,109.7422,1712
20141201|2014-11-04 23:30,5,109.7422,109.7422,109.7266,109.7266,998
20141201|2014-11-05 00:00,5,109.7266,109.7266,109.7266,109.7266,80
20141201|2014-11-05 00:30,5,109.7344,109.7344,109.7344,109.7344,148
20141201|2014-11-05 01:00,5,109.7344,109.7422,109.7266,109.7344,368
20141201|2014-11-05 01:30,5,109.7344,109.7344,109.7344,109.7344,1900
20141201|2014-11-05 02:00,5,109.7422,109.7422,109.7344,109.7344,964
20141201|2014-11-05 02:30,5,109.7344,109.7422,109.7266,109.7344,918
20141201|2014-11-05 03:00,5,109.7266,109.7344,109.7266,109.7266,606
20141201|2014-11-05 03:30,5,109.7344,109.7344,109.7266,109.7266,467
20141201|2014-11-05 04:00,5,109.7266,109.7266,109.7109,109.7109,4463
20141201|2014-11-05 04:30,5,109.7109,109.7188,109.7109,109.7188,1736
20141201|2014-11-05 05:00,5,109.7188,109.7266,109.7188,109.7266,230
20141201|2014-11-05 05:30,5,109.7266,109.7266,109.7109,109.7109,757
20141201|2014-11-05 06:00,5,109.7188,109.7188,109.7109,109.7109,4482
20141201|2014-11-05 06:30,5,109.7031,109.7188,109.7031,109.7109,7421
20141201|2014-11-05 07:00,5,109.7109,109.7266,109.7031,109.7266,22916
20141201|2014-11-05 07:30,5,109.7188,109.7422,109.7188,109.7344,11176
20141201|2014-11-05 08:00,5,109.7344,109.7344,109.7266,109.7344,8482
20141201|2014-11-05 08:30,5,109.7344,109.7422,109.7266,109.7344,5675
20141201|2014-11-05 09:00,5,109.7344,109.75,109.7266,109.7422,15466
20141201|2014-11-05 09:30,5,109.7422,109.75,109.7344,109.7344,8047
20141201|2014-11-05 10:00,5,109.7422,109.7422,109.7266,109.7344,3860
20141201|2014-11-05 10:30,5,109.7344,109.7422,109.7266,109.7422,3483
20141201|2014-11-05 11:00,5,109.7422,109.7422,109.7344,109.7422,201
20141201|2014-11-05 11:30,5,109.7422,109.7422,109.7344,109.7422,211
20141201|2014-11-05 12:00,5,109.7344,109.7422,109.7344,109.7422,1664
20141201|2014-11-05 12:30,5,109.7344,109.7422,109.7344,109.7344,3134
20141201|2014-11-05 13:00,5,109.7344,109.75,109.7344,109.7422,3333
20141201|2014-11-05 13:30,5,109.7422,109.7422,109.7266,109.7266,13517
20141201|2014-11-05 14:00,5,109.7344,109.7344,109.7266,109.7344,10809
20141201|2014-11-05 14:30,5,109.7344,109.7422,109.7344,109.7344,845
20141201|2014-11-05 15:00,5,109.7422,109.7422,109.7266,109.7266,2452
20141201|2014-11-05 15:30,5,109.7266,109.7344,109.7266,109.7344,95
20141201|2014-11-05 17:00,6,109.7344,109.7344,109.7344,109.7344,147
20141201|2014-11-05 17:30,6,109.7344,109.7344,109.7266,109.7266,5
20141201|2014-11-05 18:00,6,109.7344,109.7422,109.7344,109.7344,471
20141201|2014-11-05 18:30,6,109.7344,109.7344,109.7344,109.7344,18
20141201|2014-11-05 19:00,6,109.7344,109.7344,109.7344,109.7344,71
20141201|2014-11-05 19:30,6,109.7344,109.7344,109.7344,109.7344,69
20141201|2014-11-05 20:00,6,109.7344,109.7344,109.7344,109.7344,101
20141201|2014-11-05 20:30,6,109.7344,109.7344,109.7344,109.7344,349
20141201|2014-11-05 21:00,6,109.7344,109.7344,109.7344,109.7344,25
20141201|2014-11-05 21:30,6,109.7344,109.7344,109.7344,109.7344,312
20141201|2014-11-05 22:00,6,109.7422,109.7422,109.7344,109.7344,89
20141201|2014-11-05 22:30,6,109.7422,109.7422,109.7344,109.7344,87
20141201|2014-11-05 23:00,6,109.7422,109.7422,109.7422,109.7422,1123
20141201|2014-11-05 23:30,6,109.7344,109.7422,109.7344,109.7422,260
20141201|2014-11-06 00:00,6,109.7422,109.7422,109.7344,109.7344,106
20141201|2014-11-06 00:30,6,109.7422,109.7422,109.7422,109.7422,1
20141201|2014-11-06 01:00,6,109.7422,109.75,109.7344,109.7422,2487
20141201|2014-11-06 01:30,6,109.7422,109.7422,109.7422,109.7422,401
20141201|2014-11-06 02:00,6,109.7422,109.7422,109.7344,109.7422,307
20141201|2014-11-06 02:30,6,109.7422,109.75,109.7344,109.7344,1197
20141201|2014-11-06 03:00,6,109.7344,109.7422,109.7344,109.7422,811
20141201|2014-11-06 03:30,6,109.7422,109.75,109.7344,109.7422,2156
20141201|2014-11-06 04:00,6,109.7422,109.7422,109.7344,109.7344,424
20141201|2014-11-06 04:30,6,109.7344,109.7422,109.7344,109.7344,241
20141201|2014-11-06 05:00,6,109.7344,109.7422,109.7344,109.7422,833
20141201|2014-11-06 05:30,6,109.7422,109.7422,109.7266,109.7344,728
20141201|2014-11-06 06:00,6,109.7344,109.7344,109.7266,109.7344,1518
20141201|2014-11-06 06:30,6,109.7344,109.7422,109.7266,109.7422,1438
20141201|2014-11-06 07:00,6,109.7422,109.7422,109.7266,109.7266,6656
20141201|2014-11-06 07:30,6,109.7266,109.7266,109.7031,109.7109,21128
20141201|2014-11-06 08:00,6,109.7109,109.7188,109.7031,109.7109,13846
20141201|2014-11-06 08:30,6,109.7109,109.7266,109.7109,109.7266,15810
20141201|2014-11-06 09:00,6,109.7344,109.7422,109.7266,109.7344,8601
20141201|2014-11-06 09:30,6,109.7344,109.7344,109.7109,109.7266,13208
20141201|2014-11-06 10:00,6,109.7188,109.7266,109.7031,109.7109,7099
20141201|2014-11-06 10:30,6,109.7109,109.7188,109.7031,109.7109,4116
20141201|2014-11-06 11:00,6,109.7109,109.7188,109.7031,109.7109,1541
20141201|2014-11-06 11:30,6,109.7109,109.7109,109.6953,109.6953,2466
20141201|2014-11-06 12:00,6,109.6953,109.7031,109.6953,109.7031,1547
20141201|2014-11-06 12:30,6,109.6953,109.7031,109.6953,109.6953,524
20141201|2014-11-06 13:00,6,109.6953,109.7031,109.6953,109.6953,1216
20141201|2014-11-06 13:30,6,109.7031,109.7109,109.6953,109.7031,7813
20141201|2014-11-06 14:00,6,109.7031,109.7031,109.6953,109.6953,2832
20141201|2014-11-06 14:30,6,109.6953,109.7031,109.6875,109.7031,6189
20141201|2014-11-06 15:00,6,109.6953,109.7031,109.6875,109.6875,1189
20141201|2014-11-06 15:30,6,109.6875,109.6953,109.6641,109.6719,26827
20141201|2014-11-06 17:00,7,109.6797,109.6797,109.6719,109.6719,177
20141201|2014-11-06 17:30,7,109.6719,109.6719,109.6641,109.6719,333
20141201|2014-11-06 18:00,7,109.6719,109.6719,109.6641,109.6719,497
20141201|2014-11-06 18:30,7,109.6719,109.6719,109.6641,109.6719,226
20141201|2014-11-06 19:00,7,109.6797,109.6797,109.6719,109.6719,156
20141201|2014-11-06 19:30,7,109.6719,109.6719,109.6719,109.6719,42
20141201|2014-11-06 20:00,7,109.6719,109.6719,109.6641,109.6641,188
20141201|2014-11-06 21:00,7,109.6719,109.6719,109.6719,109.6719,1519
20141201|2014-11-06 21:30,7,109.6719,109.6875,109.6719,109.6797,1366
20141201|2014-11-06 22:00,7,109.6797,109.6797,109.6797,109.6797,4
20141201|2014-11-06 22:30,7,109.6797,109.6797,109.6797,109.6797,455
20141201|2014-11-06 23:00,7,109.6797,109.6875,109.6797,109.6797,1142
20141201|2014-11-06 23:30,7,109.6797,109.6875,109.6797,109.6875,550
20141201|2014-11-07 00:00,7,109.6875,109.6875,109.6719,109.6797,370
20141201|2014-11-07 00:30,7,109.6719,109.6797,109.6719,109.6719,31
20141201|2014-11-07 01:00,7,109.6797,109.6875,109.6797,109.6875,2206
20141201|2014-11-07 01:30,7,109.6875,109.6953,109.6797,109.6953,2311
20141201|2014-11-07 02:00,7,109.6875,109.6953,109.6875,109.6875,453
20141201|2014-11-07 02:30,7,109.6875,109.6953,109.6875,109.6875,5535
20141201|2014-11-07 03:00,7,109.6875,109.6875,109.6797,109.6797,2469
20141201|2014-11-07 03:30,7,109.6875,109.6875,109.6875,109.6875,90
20141201|2014-11-07 04:00,7,109.6797,109.6875,109.6797,109.6797,5861
20141201|2014-11-07 04:30,7,109.6797,109.6875,109.6797,109.6797,592
20141201|2014-11-07 05:00,7,109.6797,109.6875,109.6797,109.6875,408
20141201|2014-11-07 05:30,7,109.6797,109.6875,109.6797,109.6797,2638
20141201|2014-11-07 06:00,7,109.6797,109.6797,109.6719,109.6719,5946
20141201|2014-11-07 06:30,7,109.6797,109.6797,109.6641,109.6719,6780
20141201|2014-11-07 07:00,7,109.6641,109.6797,109.6484,109.6641,13287
20141201|2014-11-07 07:30,7,109.6641,109.7266,109.6641,109.7031,41769
20141201|2014-11-07 08:00,7,109.7031,109.75,109.7031,109.7422,24881
20141201|2014-11-07 08:30,7,109.7422,109.7656,109.7344,109.7578,29712
20141201|2014-11-07 09:00,7,109.7656,109.7734,109.75,109.7656,18958
20141201|2014-11-07 09:30,7,109.7734,109.7813,109.75,109.75,16596
20141201|2014-11-07 10:00,7,109.7578,109.7734,109.75,109.7656,10846
20141201|2014-11-07 10:30,7,109.7656,109.7891,109.7656,109.7891,7300
20141201|2014-11-07 11:00,7,109.7813,109.7891,109.7734,109.7813,4250
20141201|2014-11-07 11:30,7,109.7734,109.7891,109.7734,109.7891,2264
20141201|2014-11-07 12:00,7,109.7813,109.7813,109.7734,109.7734,8503
20141201|2014-11-07 12:30,7,109.7734,109.7891,109.7734,109.7891,7493
20141201|2014-11-07 13:00,7,109.7813,109.7891,109.7813,109.7813,2544
20141201|2014-11-07 13:30,7,109.7813,109.7891,109.7734,109.7734,5349
20141201|2014-11-07 14:00,7,109.7734,109.7891,109.7734,109.7813,6822
20141201|2014-11-07 14:30,7,109.7891,109.7891,109.7734,109.7734,5326
20141201|2014-11-07 15:00,7,109.7813,109.7813,109.7734,109.7813,916
20141201|2014-11-07 15:30,7,109.7813,109.7813,109.7734,109.7813,1297
20141201|2014-11-09 17:00,10,109.7734,109.7813,109.7734,109.7734,485
20141201|2014-11-09 18:00,10,109.7813,109.7891,109.7734,109.7813,530
20141201|2014-11-09 18:30,10,109.7813,109.7891,109.7813,109.7813,288
20141201|2014-11-09 19:00,10,109.7813,109.7813,109.7734,109.7734,57
20141201|2014-11-09 19:30,10,109.7813,109.7813,109.7734,109.7734,27
20141201|2014-11-09 20:00,10,109.7813,109.7813,109.7813,109.7813,1288
20141201|2014-11-09 20:30,10,109.7891,109.7891,109.7891,109.7891,120
20141201|2014-11-09 21:00,10,109.7891,109.7969,109.7813,109.7891,138
20141201|2014-11-09 21:30,10,109.7891,109.7891,109.7891,109.7891,107
20141201|2014-11-09 22:00,10,109.7891,109.7891,109.7891,109.7891,45
20141201|2014-11-09 22:30,10,109.7891,109.7891,109.7891,109.7891,1
20141201|2014-11-09 23:00,10,109.7891,109.7891,109.7891,109.7891,165
20141201|2014-11-09 23:30,10,109.7891,109.7891,109.7813,109.7813,11
20141201|2014-11-10 00:00,10,109.7891,109.7891,109.7891,109.7891,52
20141201|2014-11-10 00:30,10,109.7891,109.7969,109.7813,109.7969,80
20141201|2014-11-10 01:00,10,109.7891,109.7891,109.7891,109.7891,494
20141201|2014-11-10 01:30,10,109.7891,109.7969,109.7891,109.7891,47
20141201|2014-11-10 02:00,10,109.7891,109.7969,109.7813,109.7891,793
20141201|2014-11-10 02:30,10,109.7891,109.7969,109.7813,109.7891,1914
20141201|2014-11-10 03:00,10,109.7891,109.7891,109.7891,109.7891,15
20141201|2014-11-10 03:30,10,109.7969,109.8047,109.7891,109.8047,10453
20141201|2014-11-10 04:00,10,109.8047,109.8125,109.7969,109.8047,2243
20141201|2014-11-10 04:30,10,109.8047,109.8203,109.7969,109.8203,2882
20141201|2014-11-10 05:00,10,109.8203,109.8203,109.8047,109.8047,2201
20141201|2014-11-10 05:30,10,109.8047,109.8047,109.7891,109.7891,2020
20141201|2014-11-10 06:00,10,109.7891,109.7969,109.7891,109.7969,4948
20141201|2014-11-10 06:30,10,109.7969,109.7969,109.7734,109.7891,6688
20141201|2014-11-10 07:00,10,109.7891,109.7969,109.7734,109.7813,12058
20141201|2014-11-10 07:30,10,109.7813,109.7891,109.7734,109.7813,11654
20141201|2014-11-10 08:00,10,109.7891,109.7891,109.7656,109.7734,4597
20141201|2014-11-10 08:30,10,109.7813,109.7813,109.7578,109.7578,11522
20141201|2014-11-10 09:00,10,109.7578,109.7656,109.75,109.7656,11409
20141201|2014-11-10 09:30,10,109.7578,109.7656,109.7422,109.75,6091
20141201|2014-11-10 10:00,10,109.7578,109.7578,109.7344,109.7422,8150
20141201|2014-11-10 10:30,10,109.7422,109.7422,109.7344,109.7344,6791
20141201|2014-11-10 11:00,10,109.7344,109.7422,109.7266,109.7344,6312
20141201|2014-11-10 11:30,10,109.7344,109.7344,109.7188,109.7188,16843
20141201|2014-11-10 12:00,10,109.7188,109.7266,109.7031,109.7109,25143
20141201|2014-11-10 12:30,10,109.7109,109.7188,109.7031,109.7188,12919
20141201|2014-11-10 13:00,10,109.7188,109.7266,109.7109,109.7266,5893
20141201|2014-11-10 13:30,10,109.7266,109.7266,109.7031,109.7109,14794
20141201|2014-11-10 14:00,10,109.7109,109.7188,109.7031,109.7109,9093
20141201|2014-11-10 14:30,10,109.7109,109.7188,109.7031,109.7109,3445
20141201|2014-11-10 15:00,10,109.7031,109.7109,109.7031,109.7109,4898
20141201|2014-11-10 15:30,10,109.7109,109.7188,109.7109,109.7188,2292
20141201|2014-11-10 17:00,11,109.7109,109.7188,109.7109,109.7188,60
20141201|2014-11-10 17:30,11,109.7188,109.7188,109.7188,109.7188,20
20141201|2014-11-10 18:00,11,109.7188,109.7188,109.7109,109.7109,124
20141201|2014-11-10 18:30,11,109.7188,109.7266,109.7188,109.7188,320
20141201|2014-11-10 20:00,11,109.7188,109.7266,109.7188,109.7266,6
20141201|2014-11-10 21:00,11,109.7188,109.7188,109.7188,109.7188,1
20141201|2014-11-10 21:30,11,109.7266,109.7266,109.7188,109.7188,8
20141201|2014-11-10 22:00,11,109.7188,109.7188,109.7188,109.7188,83
20141201|2014-11-11 00:00,11,109.7188,109.7188,109.7188,109.7188,101
20141201|2014-11-11 00:30,11,109.7188,109.7188,109.7109,109.7109,21
20141201|2014-11-11 01:00,11,109.7188,109.7266,109.7188,109.7266,469
20141201|2014-11-11 01:30,11,109.7188,109.7188,109.7188,109.7188,97
20141201|2014-11-11 02:00,11,109.7188,109.7266,109.7188,109.7188,735
20141201|2014-11-11 02:30,11,109.7109,109.7188,109.7109,109.7109,236
20141201|2014-11-11 03:00,11,109.7109,109.7188,109.6953,109.6953,2740
20141201|2014-11-11 03:30,11,109.7031,109.7031,109.6875,109.6953,311
20141201|2014-11-11 04:00,11,109.6953,109.7109,109.6953,109.6953,1249
20141201|2014-11-11 04:30,11,109.6953,109.7109,109.6953,109.7031,498
20141201|2014-11-11 05:00,11,109.7031,109.7188,109.7031,109.7109,408
20141201|2014-11-11 05:30,11,109.7109,109.7188,109.7109,109.7188,246
20141201|2014-11-11 06:00,11,109.7188,109.7188,109.7031,109.7031,1165
20141201|2014-11-11 06:30,11,109.7109,109.7188,109.7031,109.7109,1240
20141201|2014-11-11 07:00,11,109.7109,109.7188,109.7109,109.7188,703
20141201|2014-11-11 07:30,11,109.7188,109.7188,109.7031,109.7031,5418
20141201|2014-11-11 08:00,11,109.7109,109.7188,109.7031,109.7109,1076
20141201|2014-11-11 08:30,11,109.7031,109.7109,109.7031,109.7109,1996
20141201|2014-11-11 09:00,11,109.7109,109.7109,109.6953,109.6953,641
20141201|2014-11-11 09:30,11,109.6953,109.7031,109.6953,109.6953,743
20141201|2014-11-11 10:00,11,109.6953,109.7031,109.6953,109.6953,455
20141201|2014-11-11 10:30,11,109.7031,109.7031,109.6953,109.7031,747
20141201|2014-11-11 11:00,11,109.6953,109.7031,109.6953,109.6953,1462
20141201|2014-11-11 11:30,11,109.6953,109.7031,109.6875,109.6875,1334
20141201|2014-11-11 12:00,11,109.6875,109.6953,109.6875,109.6875,2420
20141201|2014-11-11 12:30,11,109.6875,109.6953,109.6875,109.6875,212
20141201|2014-11-11 13:00,11,109.6875,109.7031,109.6875,109.6953,2356
20141201|2014-11-11 13:30,11,109.6953,109.7031,109.6875,109.6875,3199
20141201|2014-11-11 14:00,11,109.6875,109.6953,109.6875,109.6953,400
20141201|2014-11-11 14:30,11,109.6953,109.6953,109.6875,109.6875,977
20141201|2014-11-11 15:00,11,109.6953,109.6953,109.6875,109.6875,2259
20141201|2014-11-11 15:30,11,109.6875,109.6953,109.6797,109.6875,2027
20141201|2014-11-11 17:00,12,109.6953,109.6953,109.6875,109.6875,115
20141201|2014-11-11 17:30,12,109.6875,109.6875,109.6875,109.6875,363
20141201|2014-11-11 18:00,12,109.6875,109.6875,109.6875,109.6875,242
20141201|2014-11-11 18:30,12,109.6875,109.6953,109.6875,109.6875,404
20141201|2014-11-11 19:00,12,109.6953,109.7031,109.6953,109.6953,142
20141201|2014-11-11 19:30,12,109.6953,109.7031,109.6953,109.7031,68
20141201|2014-11-11 20:00,12,109.7031,109.7031,109.7031,109.7031,365
20141201|2014-11-11 20:30,12,109.7031,109.7031,109.7031,109.7031,260
20141201|2014-11-11 21:00,12,109.7031,109.7031,109.7031,109.7031,2
20141201|2014-11-11 21:30,12,109.7031,109.7031,109.7031,109.7031,292
20141201|2014-11-11 22:00,12,109.7031,109.7031,109.7031,109.7031,113
20141201|2014-11-11 22:30,12,109.7031,109.7031,109.7031,109.7031,56
20141201|2014-11-11 23:00,12,109.7031,109.7031,109.7031,109.7031,1
20141201|2014-11-11 23:30,12,109.7031,109.7109,109.7031,109.7109,275
20141201|2014-11-12 00:00,12,109.7109,109.7188,109.7109,109.7109,110
20141201|2014-11-12 00:30,12,109.7109,109.7109,109.7109,109.7109,17
20141201|2014-11-12 01:00,12,109.7109,109.7109,109.7109,109.7109,864
20141201|2014-11-12 01:30,12,109.7109,109.7266,109.7109,109.7188,985
20141201|2014-11-12 02:00,12,109.7188,109.7266,109.7188,109.7266,1715
20141201|2014-11-12 02:30,12,109.7266,109.7344,109.7188,109.7266,5346
20141201|2014-11-12 03:00,12,109.7188,109.7266,109.7109,109.7188,5628
20141201|2014-11-12 03:30,12,109.7188,109.7188,109.7109,109.7188,73
20141201|2014-11-12 04:00,12,109.7188,109.7266,109.7109,109.7266,2083
20141201|2014-11-12 04:30,12,109.7266,109.7344,109.7188,109.7344,6338
20141201|2014-11-12 05:00,12,109.7344,109.7344,109.7266,109.7344,1358
20141201|2014-11-12 05:30,12,109.7344,109.7344,109.7188,109.7188,1989
20141201|2014-11-12 06:00,12,109.7188,109.7266,109.7188,109.7188,6533
20141201|2014-11-12 06:30,12,109.7188,109.7344,109.7188,109.7266,24019
20141201|2014-11-12 07:00,12,109.7344,109.7422,109.7266,109.7344,16172
20141201|2014-11-12 07:30,12,109.7344,109.7344,109.7266,109.7344,5217
20141201|2014-11-12 08:00,12,109.7266,109.7344,109.7188,109.7266,17637
20141201|2014-11-12 08:30,12,109.7266,109.7422,109.7266,109.7344,3470
20141201|2014-11-12 09:00,12,109.7266,109.7422,109.7266,109.7344,5146
20141201|2014-11-12 09:30,12,109.7344,109.7422,109.7188,109.7188,25746
20141201|2014-11-12 10:00,12,109.7188,109.7266,109.7109,109.7109,27473
20141201|2014-11-12 10:30,12,109.7109,109.7266,109.7109,109.7266,9568
20141201|2014-11-12 11:00,12,109.7266,109.7266,109.7109,109.7109,9449
20141201|2014-11-12 11:30,12,109.7188,109.7266,109.7109,109.7109,5138
20141201|2014-11-12 12:00,12,109.7188,109.7266,109.7109,109.7266,4880
20141201|2014-11-12 12:30,12,109.7188,109.7266,109.7109,109.7188,3024
20141201|2014-11-12 13:00,12,109.7188,109.7188,109.7031,109.7109,3043
20141201|2014-11-12 13:30,12,109.7109,109.7188,109.7031,109.7109,2085
20141201|2014-11-12 14:00,12,109.7188,109.7188,109.7109,109.7188,1644
20141201|2014-11-12 14:30,12,109.7109,109.7109,109.7031,109.7109,3581
20141201|2014-11-12 15:00,12,109.7031,109.7109,109.7031,109.7109,3094
20141201|2014-11-12 15:30,12,109.7031,109.7109,109.7031,109.7031,1348
20141201|2014-11-12 17:00,13,109.7109,109.7109,109.7031,109.7031,232
20141201|2014-11-12 17:30,13,109.7031,109.7031,109.7031,109.7031,32
20141201|2014-11-12 18:00,13,109.7031,109.7109,109.7031,109.7109,525
20141201|2014-11-12 18:30,13,109.7109,109.7109,109.7109,109.7109,186
20141201|2014-11-12 19:00,13,109.7109,109.7188,109.7109,109.7188,186
20141201|2014-11-12 19:30,13,109.7109,109.7109,109.7031,109.7031,407
20141201|2014-11-12 20:00,13,109.7109,109.7109,109.7031,109.7031,74
20141201|2014-11-12 20:30,13,109.7109,109.7109,109.7109,109.7109,29
20141201|2014-11-12 21:00,13,109.7109,109.7109,109.7109,109.7109,17
20141201|2014-11-12 21:30,13,109.7109,109.7109,109.7031,109.7031,159
20141201|2014-11-12 22:00,13,109.7109,109.7109,109.7109,109.7109,45
20141201|2014-11-12 22:30,13,109.7031,109.7031,109.7031,109.7031,2
20141201|2014-11-12 23:00,13,109.7109,109.7109,109.7109,109.7109,13
20141201|2014-11-12 23:30,13,109.7031,109.7031,109.7031,109.7031,89
20141201|2014-11-13 00:00,13,109.7109,109.7109,109.7109,109.7109,1
20141201|2014-11-13 01:00,13,109.7109,109.7109,109.7031,109.7109,681
20141201|2014-11-13 01:30,13,109.7109,109.7188,109.7031,109.7109,897
20141201|2014-11-13 02:00,13,109.7109,109.7109,109.6953,109.6953,1856
20141201|2014-11-13 02:30,13,109.6953,109.7031,109.6953,109.7031,3189
20141201|2014-11-13 03:00,13,109.7109,109.7109,109.7031,109.7031,2056
20141201|2014-11-13 03:30,13,109.7031,109.7109,109.7031,109.7109,2745
20141201|2014-11-13 04:00,13,109.7109,109.7188,109.7109,109.7109,1750
20141201|2014-11-13 04:30,13,109.7109,109.7188,109.7109,109.7109,607
20141201|2014-11-13 05:00,13,109.7109,109.7109,109.7031,109.7031,589
20141201|2014-11-13 05:30,13,109.7109,109.7109,109.7031,109.7109,489
20141201|2014-11-13 06:00,13,109.7031,109.7109,109.7031,109.7109,6986
20141201|2014-11-13 06:30,13,109.7109,109.7188,109.7109,109.7109,8003
20141201|2014-11-13 07:00,13,109.7109,109.7344,109.7031,109.7344,13041
20141201|2014-11-13 07:30,13,109.7266,109.7422,109.7266,109.7266,3133
20141201|2014-11-13 08:00,13,109.7266,109.7422,109.7266,109.7266,10311
20141201|2014-11-13 08:30,13,109.7266,109.7344,109.7188,109.7266,4992
20141201|2014-11-13 09:00,13,109.7266,109.7344,109.7188,109.7344,11171
20141201|2014-11-13 09:30,13,109.7266,109.7344,109.7188,109.7344,2943
20141201|2014-11-13 10:00,13,109.7344,109.7422,109.7266,109.7422,7923
20141201|2014-11-13 10:30,13,109.7422,109.7422,109.7266,109.7266,3432
20141201|2014-11-13 11:00,13,109.7344,109.7422,109.7266,109.7344,4673
20141201|2014-11-13 11:30,13,109.7344,109.7422,109.7266,109.7344,3600
20141201|2014-11-13 12:00,13,109.7422,109.7422,109.7266,109.7344,6063
20141201|2014-11-13 12:30,13,109.7422,109.75,109.7344,109.7422,6955
20141201|2014-11-13 13:00,13,109.7422,109.7578,109.7344,109.75,9380
20141201|2014-11-13 13:30,13,109.7578,109.7656,109.75,109.7578,7422
20141201|2014-11-13 14:00,13,109.7578,109.7578,109.7422,109.75,5372
20141201|2014-11-13 14:30,13,109.75,109.7578,109.75,109.75,835
20141201|2014-11-13 15:00,13,109.7578,109.7578,109.75,109.75,6729
20141201|2014-11-13 15:30,13,109.75,109.7578,109.7422,109.7578,450
20141201|2014-11-13 17:00,14,109.7578,109.7578,109.7422,109.7422,533
20141201|2014-11-13 17:30,14,109.75,109.75,109.75,109.75,20
20141201|2014-11-13 18:00,14,109.75,109.75,109.75,109.75,114
20141201|2014-11-13 18:30,14,109.75,109.75,109.75,109.75,480
20141201|2014-11-13 19:00,14,109.7422,109.75,109.7422,109.75,80
20141201|2014-11-13 19:30,14,109.7422,109.75,109.7422,109.75,90
20141201|2014-11-13 21:00,14,109.75,109.75,109.75,109.75,14
20141201|2014-11-13 21:30,14,109.7578,109.7578,109.7578,109.7578,1
20141201|2014-11-13 22:00,14,109.75,109.75,109.75,109.75,42
20141201|2014-11-13 22:30,14,109.75,109.75,109.75,109.75,26
20141201|2014-11-13 23:00,14,109.75,109.75,109.7422,109.7422,49
20141201|2014-11-13 23:30,14,109.75,109.75,109.7422,109.7422,3
20141201|2014-11-14 00:30,14,109.75,109.75,109.7422,109.7422,217
20141201|2014-11-14 01:00,14,109.75,109.75,109.7344,109.7422,614
20141201|2014-11-14 01:30,14,109.7422,109.75,109.7344,109.75,3352
20141201|2014-11-14 02:00,14,109.75,109.75,109.7422,109.75,1435
20141201|2014-11-14 02:30,14,109.7578,109.7656,109.75,109.7578,1332
20141201|2014-11-14 03:00,14,109.75,109.7578,109.75,109.7578,375
20141201|2014-11-14 03:30,14,109.7578,109.7656,109.75,109.7578,330
20141201|2014-11-14 04:00,14,109.7578,109.7578,109.75,109.7578,251
20141201|2014-11-14 04:30,14,109.7578,109.7578,109.75,109.7578,51
20141201|2014-11-14 05:00,14,109.7578,109.7578,109.75,109.75,746
20141201|2014-11-14 05:30,14,109.75,109.75,109.7422,109.7422,59
20141201|2014-11-14 06:00,14,109.75,109.75,109.75,109.75,646
20141201|2014-11-14 06:30,14,109.7422,109.75,109.7422,109.7422,4514
20141201|2014-11-14 07:00,14,109.7422,109.7422,109.7266,109.7266,11167
20141201|2014-11-14 07:30,14,109.7266,109.7266,109.6953,109.7109,35770
20141201|2014-11-14 08:00,14,109.7109,109.7188,109.7031,109.7031,11948
20141201|2014-11-14 08:30,14,109.7109,109.7188,109.7031,109.7109,8198
20141201|2014-11-14 09:00,14,109.7188,109.7344,109.7109,109.7266,27203
20141201|2014-11-14 09:30,14,109.7266,109.7344,109.7188,109.7266,7102
20141201|2014-11-14 10:00,14,109.7344,109.7344,109.7266,109.7266,1281
20141201|2014-11-14 10:30,14,109.7266,109.7578,109.7266,109.75,10277
20141201|2014-11-14 11:00,14,109.7578,109.7734,109.75,109.7656,10197
20141201|2014-11-14 11:30,14,109.7656,109.7734,109.7578,109.7656,3383
20141201|2014-11-14 12:00,14,109.7734,109.7891,109.7734,109.7734,5510
20141201|2014-11-14 12:30,14,109.7734,109.7813,109.7734,109.7734,1427
20141201|2014-11-14 13:00,14,109.7734,109.7813,109.7734,109.7734,1309
20141201|2014-11-14 13:30,14,109.7734,109.7891,109.7734,109.7813,11013
20141201|2014-11-14 14:00,14,109.7813,109.7813,109.7656,109.7734,5959
20141201|2014-11-14 14:30,14,109.7734,109.7734,109.7656,109.7656,661
20141201|2014-11-14 15:00,14,109.7656,109.7734,109.7656,109.7734,2785
20141201|2014-11-14 15:30,14,109.7656,109.7734,109.7656,109.7656,240
20141201|2014-11-16 17:00,17,109.7656,109.7734,109.7578,109.7734,112
20141201|2014-11-16 17:30,17,109.7734,109.7734,109.7656,109.7734,711
20141201|2014-11-16 18:00,17,109.7813,109.8047,109.7734,109.8047,1441
20141201|2014-11-16 18:30,17,109.8047,109.8125,109.8047,109.8047,1599
20141201|2014-11-16 19:00,17,109.8047,109.8125,109.8047,109.8047,299
20141201|2014-11-16 19:30,17,109.8047,109.8125,109.8047,109.8047,559
20141201|2014-11-16 20:00,17,109.8125,109.8125,109.8047,109.8047,517
20141201|2014-11-16 20:30,17,109.8125,109.8125,109.8125,109.8125,388
20141201|2014-11-16 21:00,17,109.8047,109.8125,109.8047,109.8125,38
20141201|2014-11-16 21:30,17,109.8125,109.8125,109.8125,109.8125,16
20141201|2014-11-16 22:00,17,109.8047,109.8125,109.8047,109.8125,2
20141201|2014-11-16 22:30,17,109.8125,109.8125,109.8047,109.8047,22
20141201|2014-11-16 23:00,17,109.8125,109.8125,109.8125,109.8125,140
20141201|2014-11-16 23:30,17,109.8125,109.8203,109.8125,109.8203,181
20141201|2014-11-17 00:00,17,109.8125,109.8125,109.8125,109.8125,105
20141201|2014-11-17 00:30,17,109.8125,109.8125,109.8125,109.8125,628
20141201|2014-11-17 01:00,17,109.8047,109.8125,109.8047,109.8047,2574
20141201|2014-11-17 01:30,17,109.8125,109.8125,109.8047,109.8047,860
20141201|2014-11-17 02:00,17,109.7969,109.7969,109.7891,109.7969,726
20141201|2014-11-17 02:30,17,109.7891,109.8047,109.7891,109.8047,727
20141201|2014-11-17 03:00,17,109.8047,109.8047,109.7969,109.8047,1865
20141201|2014-11-17 03:30,17,109.8047,109.8047,109.7891,109.7891,863
20141201|2014-11-17 04:00,17,109.7969,109.8047,109.7891,109.7969,1701
20141201|2014-11-17 04:30,17,109.7969,109.7969,109.7891,109.7969,1980
20141201|2014-11-17 05:00,17,109.7969,109.7969,109.7891,109.7969,1442
20141201|2014-11-17 05:30,17,109.7969,109.7969,109.7891,109.7969,170
20141201|2014-11-17 06:00,17,109.7969,109.7969,109.7969,109.7969,1029
20141201|2014-11-17 06:30,17,109.7969,109.8047,109.7891,109.7969,3028
20141201|2014-11-17 07:00,17,109.7969,109.8047,109.7891,109.7969,7583
20141201|2014-11-17 07:30,17,109.7969,109.8125,109.7813,109.7891,20159
20141201|2014-11-17 08:00,17,109.7891,109.7969,109.7813,109.7891,7571
20141201|2014-11-17 08:30,17,109.7969,109.7969,109.7656,109.7813,14840
20141201|2014-11-17 09:00,17,109.7813,109.7813,109.7578,109.7656,12551
20141201|2014-11-17 09:30,17,109.7656,109.7891,109.7656,109.7813,8922
20141201|2014-11-17 10:00,17,109.7734,109.7813,109.7734,109.7734,1381
20141201|2014-11-17 10:30,17,109.7734,109.7813,109.7734,109.7734,1820
20141201|2014-11-17 11:00,17,109.7813,109.7891,109.7813,109.7891,9155
20141201|2014-11-17 11:30,17,109.7891,109.7969,109.7813,109.7813,8040
20141201|2014-11-17 12:00,17,109.7891,109.7969,109.7813,109.7891,4797
20141201|2014-11-17 12:30,17,109.7969,109.7969,109.7813,109.7813,2932
20141201|2014-11-17 13:00,17,109.7813,109.7969,109.7813,109.7891,4545
20141201|2014-11-17 13:30,17,109.7891,109.7969,109.7813,109.7891,8926
20141201|2014-11-17 14:00,17,109.7969,109.7969,109.7813,109.7891,4685
20141201|2014-11-17 14:30,17,109.7891,109.7969,109.7813,109.7969,4299
20141201|2014-11-17 15:00,17,109.7969,109.7969,109.7891,109.7891,2526
20141201|2014-11-17 15:30,17,109.7891,109.7969,109.7891,109.7969,2526
20141201|2014-11-17 17:00,18,109.7969,109.8047,109.7969,109.7969,706
20141201|2014-11-17 17:30,18,109.7969,109.7969,109.7969,109.7969,32
20141201|2014-11-17 18:00,18,109.7969,109.7969,109.7969,109.7969,3
20141201|2014-11-17 18:30,18,109.7969,109.7969,109.7891,109.7969,622
20141201|2014-11-17 19:00,18,109.7969,109.7969,109.7969,109.7969,75
20141201|2014-11-17 19:30,18,109.8047,109.8047,109.7969,109.7969,11
20141201|2014-11-17 20:00,18,109.8047,109.8047,109.8047,109.8047,10
20141201|2014-11-17 20:30,18,109.7969,109.7969,109.7969,109.7969,2
20141201|2014-11-17 21:30,18,109.7969,109.7969,109.7969,109.7969,1
20141201|2014-11-17 22:00,18,109.8047,109.8047,109.8047,109.8047,4
20141201|2014-11-17 22:30,18,109.8047,109.8047,109.8047,109.8047,1
20141201|2014-11-17 23:00,18,109.7969,109.7969,109.7969,109.7969,5
20141201|2014-11-18 00:00,18,109.8047,109.8047,109.7969,109.8047,232
20141201|2014-11-18 00:30,18,109.7969,109.8047,109.7969,109.8047,332
20141201|2014-11-18 01:00,18,109.8047,109.8047,109.7969,109.8047,280
20141201|2014-11-18 01:30,18,109.7969,109.7969,109.7969,109.7969,31
20141201|2014-11-18 02:00,18,109.8047,109.8125,109.7969,109.7969,2655
20141201|2014-11-18 02:30,18,109.7969,109.8047,109.7969,109.8047,1266
20141201|2014-11-18 03:00,18,109.7969,109.8047,109.7969,109.7969,236
20141201|2014-11-18 03:30,18,109.7969,109.8047,109.7969,109.7969,1492
20141201|2014-11-18 04:00,18,109.7969,109.8047,109.7891,109.8047,3309
20141201|2014-11-18 04:30,18,109.8047,109.8047,109.7891,109.7891,1368
20141201|2014-11-18 05:00,18,109.7891,109.8047,109.7891,109.7969,432
20141201|2014-11-18 05:30,18,109.7969,109.7969,109.7813,109.7891,1846
20141201|2014-11-18 06:00,18,109.7891,109.7969,109.7891,109.7891,1293
20141201|2014-11-18 06:30,18,109.7969,109.8047,109.7891,109.7969,2305
20141201|2014-11-18 07:00,18,109.7969,109.8203,109.7969,109.8125,6045
20141201|2014-11-18 07:30,18,109.8125,109.8203,109.7969,109.8047,19920
20141201|2014-11-18 08:00,18,109.8047,109.8047,109.7969,109.8047,6410
20141201|2014-11-18 08:30,18,109.8047,109.8047,109.7891,109.8047,7439
20141201|2014-11-18 09:00,18,109.7969,109.8125,109.7969,109.8047,7459
20141201|2014-11-18 09:30,18,109.8047,109.8125,109.7969,109.8047,6301
20141201|2014-11-18 10:00,18,109.8047,109.8047,109.7891,109.7891,8754
20141201|2014-11-18 10:30,18,109.7891,109.7969,109.7891,109.7969,3654
20141201|2014-11-18 11:00,18,109.7969,109.7969,109.7891,109.7891,674
20141201|2014-11-18 11:30,18,109.7891,109.7969,109.7891,109.7891,2220
20141201|2014-11-18 12:00,18,109.7891,109.7969,109.7891,109.7969,6298
20141201|2014-11-18 12:30,18,109.7969,109.8047,109.7969,109.7969,3083
20141201|2014-11-18 13:00,18,109.8047,109.8047,109.7969,109.8047,1515
20141201|2014-11-18 13:30,18,109.8047,109.8047,109.7969,109.8047,3610
20141201|2014-11-18 14:00,18,109.8047,109.8047,109.7891,109.7969,7188
20141201|2014-11-18 14:30,18,109.7969,109.8047,109.7891,109.8047,1735
20141201|2014-11-18 15:00,18,109.8047,109.8047,109.7969,109.8047,2694
20141201|2014-11-18 15:30,18,109.8047,109.8125,109.8047,109.8047,2156
20141201|2014-11-18 16:00,18,109.7969,109.7969,109.7969,109.7969,4
20141201|2014-11-18 17:00,19,109.8047,109.8047,109.8047,109.8047,39
20141201|2014-11-18 17:30,19,109.8047,109.8047,109.8047,109.8047,40
20141201|2014-11-18 18:00,19,109.7969,109.7969,109.7969,109.7969,1
20141201|2014-11-18 19:00,19,109.7969,109.7969,109.7969,109.7969,116
20141201|2014-11-18 19:30,19,109.7969,109.7969,109.7969,109.7969,46
20141201|2014-11-18 20:00,19,109.7969,109.7969,109.7891,109.7969,1341
20141201|2014-11-18 20:30,19,109.7969,109.7969,109.7969,109.7969,654
20141201|2014-11-18 21:00,19,109.7969,109.7969,109.7969,109.7969,288
20141201|2014-11-18 21:30,19,109.7891,109.7969,109.7891,109.7969,81
20141201|2014-11-18 22:00,19,109.7891,109.7891,109.7891,109.7891,1
20141201|2014-11-18 22:30,19,109.7891,109.7891,109.7891,109.7891,1
20141201|2014-11-18 23:00,19,109.7891,109.7969,109.7891,109.7969,31
20141201|2014-11-18 23:30,19,109.7891,109.7969,109.7891,109.7969,63
20141201|2014-11-19 00:00,19,109.7969,109.7969,109.7969,109.7969,13
20141201|2014-11-19 00:30,19,109.7969,109.7969,109.7969,109.7969,5
20141201|2014-11-19 01:00,19,109.7969,109.7969,109.7969,109.7969,7
20141201|2014-11-19 01:30,19,109.7969,109.7969,109.7891,109.7891,298
20141201|2014-11-19 02:00,19,109.7969,109.7969,109.7891,109.7891,114
20141201|2014-11-19 02:30,19,109.7891,109.7969,109.7891,109.7891,2065
20141201|2014-11-19 03:00,19,109.7891,109.7969,109.7813,109.7891,725
20141201|2014-11-19 03:30,19,109.7891,109.7891,109.7813,109.7891,1533
20141201|2014-11-19 04:00,19,109.7813,109.7891,109.7734,109.7813,8627
20141201|2014-11-19 04:30,19,109.7813,109.7813,109.7734,109.7734,1268
20141201|2014-11-19 05:00,19,109.7734,109.7813,109.7734,109.7813,786
20141201|2014-11-19 05:30,19,109.7813,109.7813,109.7656,109.7734,5081
20141201|2014-11-19 06:00,19,109.7656,109.7813,109.7656,109.7813,6492
20141201|2014-11-19 06:30,19,109.7734,109.7813,109.7734,109.7734,1441
20141201|2014-11-19 07:00,19,109.7734,109.7813,109.7656,109.7734,8374
20141201|2014-11-19 07:30,19,109.7656,109.7734,109.7578,109.7578,10843
20141201|2014-11-19 08:00,19,109.7578,109.7656,109.7422,109.75,8573
20141201|2014-11-19 08:30,19,109.75,109.7656,109.7422,109.7578,12044
20141201|2014-11-19 09:00,19,109.7578,109.7656,109.75,109.7578,6498
20141201|2014-11-19 09:30,19,109.7578,109.7578,109.75,109.7578,4261
20141201|2014-11-19 10:00,19,109.7578,109.7578,109.7422,109.75,7940
20141201|2014-11-19 10:30,19,109.75,109.7578,109.7422,109.7422,6419
20141201|2014-11-19 11:00,19,109.7422,109.75,109.7344,109.7422,16049
20141201|2014-11-19 11:30,19,109.7422,109.75,109.7344,109.7344,6424
20141201|2014-11-19 12:00,19,109.7422,109.7578,109.7344,109.75,2537
20141201|2014-11-19 12:30,19,109.7578,109.7656,109.75,109.7656,4414
20141201|2014-11-19 13:00,19,109.7656,109.8047,109.75,109.7813,26937
20141201|2014-11-19 13:30,19,109.7813,109.7891,109.7578,109.7813,18770
20141201|2014-11-19 14:00,19,109.7813,109.7813,109.7656,109.7656,3709
20141201|2014-11-19 14:30,19,109.7656,109.7813,109.7656,109.7813,2761
20141201|2014-11-19 15:00,19,109.7734,109.7813,109.7734,109.7813,3139
20141201|2014-11-19 15:30,19,109.7734,109.7734,109.7656,109.7734,576
20141201|2014-11-19 17:00,20,109.7734,109.7813,109.7734,109.7813,259
20141201|2014-11-19 17:30,20,109.7813,109.7813,109.7813,109.7813,6
20141201|2014-11-19 18:30,20,109.7734,109.7734,109.7734,109.7734,304
20141201|2014-11-19 19:00,20,109.7734,109.7813,109.7734,109.7734,55
20141201|2014-11-19 19:30,20,109.7734,109.7813,109.7734,109.7813,120
20141201|2014-11-19 20:00,20,109.7813,109.7891,109.7813,109.7813,571
20141201|2014-11-19 20:30,20,109.7813,109.7813,109.7813,109.7813,2
20141201|2014-11-19 21:30,20,109.7891,109.7891,109.7891,109.7891,1284
20141201|2014-11-19 22:00,20,109.7891,109.7969,109.7891,109.7969,51
20141201|2014-11-19 22:30,20,109.7969,109.7969,109.7891,109.7891,283
20141201|2014-11-19 23:00,20,109.7891,109.7891,109.7891,109.7891,29
20141201|2014-11-19 23:30,20,109.7891,109.7969,109.7891,109.7891,507
20141201|2014-11-20 00:00,20,109.7891,109.7891,109.7891,109.7891,78
20141201|2014-11-20 01:00,20,109.7891,109.7891,109.7813,109.7813,425
20141201|2014-11-20 01:30,20,109.7891,109.7969,109.7813,109.7891,870
20141201|2014-11-20 02:00,20,109.7891,109.7969,109.7891,109.7891,1330
20141201|2014-11-20 02:30,20,109.7969,109.8125,109.7969,109.8047,1169
20141201|2014-11-20 03:00,20,109.8125,109.8125,109.8047,109.8047,985
20141201|2014-11-20 03:30,20,109.8047,109.8047,109.7969,109.7969,463
20141201|2014-11-20 04:00,20,109.7969,109.8047,109.7969,109.8047,370
20141201|2014-11-20 04:30,20,109.8047,109.8125,109.8047,109.8047,452
20141201|2014-11-20 05:00,20,109.8047,109.8203,109.8047,109.8203,3555
20141201|2014-11-20 05:30,20,109.8203,109.8203,109.8125,109.8125,428
20141201|2014-11-20 06:00,20,109.8125,109.8125,109.8047,109.8125,5766
20141201|2014-11-20 06:30,20,109.8203,109.8203,109.8047,109.8125,3174
20141201|2014-11-20 07:00,20,109.8125,109.8203,109.7969,109.8203,6321
20141201|2014-11-20 07:30,20,109.8125,109.8203,109.7891,109.8047,28115
20141201|2014-11-20 08:00,20,109.8047,109.8359,109.8047,109.8359,9392
20141201|2014-11-20 08:30,20,109.8281,109.8359,109.8203,109.8203,13709
20141201|2014-11-20 09:00,20,109.8203,109.8203,109.7891,109.7969,9491
20141201|2014-11-20 09:30,20,109.8047,109.8047,109.7813,109.7813,18381
20141201|2014-11-20 10:00,20,109.7891,109.7891,109.7813,109.7813,3610
20141201|2014-11-20 10:30,20,109.7813,109.7969,109.7813,109.7969,4949
20141201|2014-11-20 11:00,20,109.7891,109.7969,109.7891,109.7891,1920
20141201|2014-11-20 11:30,20,109.7891,109.7969,109.7891,109.7891,4225
20141201|2014-11-20 12:00,20,109.7891,109.8047,109.7891,109.7969,5481
20141201|2014-11-20 12:30,20,109.7969,109.8125,109.7969,109.8047,7653
20141201|2014-11-20 13:00,20,109.8047,109.8125,109.7969,109.7969,7326
20141201|2014-11-20 13:30,20,109.7969,109.8125,109.7969,109.8125,8725
20141201|2014-11-20 14:00,20,109.8125,109.8125,109.8047,109.8047,5132
20141201|2014-11-20 14:30,20,109.8125,109.8125,109.8047,109.8125,1149
20141201|2014-11-20 15:00,20,109.8047,109.8125,109.8047,109.8125,998
20141201|2014-11-20 15:30,20,109.8125,109.8125,109.8047,109.8125,1964
20141201|2014-11-20 17:00,21,109.8047,109.8125,109.8047,109.8047,112
20141201|2014-11-20 18:00,21,109.8047,109.8047,109.8047,109.8047,7
20141201|2014-11-20 19:00,21,109.8125,109.8125,109.8125,109.8125,26
20141201|2014-11-20 19:30,21,109.8125,109.8125,109.8047,109.8047,35
20141201|2014-11-20 20:00,21,109.8047,109.8047,109.8047,109.8047,25
20141201|2014-11-20 20:30,21,109.8047,109.8047,109.8047,109.8047,5
20141201|2014-11-20 21:00,21,109.8047,109.8125,109.8047,109.8047,569
20141201|2014-11-20 21:30,21,109.8125,109.8125,109.8047,109.8125,286
20141201|2014-11-20 22:00,21,109.8125,109.8125,109.8125,109.8125,12
20141201|2014-11-20 22:30,21,109.8047,109.8125,109.8047,109.8125,4
20141201|2014-11-20 23:00,21,109.8125,109.8125,109.8047,109.8125,205
20141201|2014-11-20 23:30,21,109.8125,109.8125,109.8125,109.8125,12
20141201|2014-11-21 00:00,21,109.8125,109.8125,109.8047,109.8047,353
20141201|2014-11-21 00:30,21,109.8125,109.8125,109.8125,109.8125,49
20141201|2014-11-21 01:00,21,109.8047,109.8125,109.8047,109.8125,137
20141201|2014-11-21 01:30,21,109.8047,109.8125,109.8047,109.8125,174
20141201|2014-11-21 02:00,21,109.8125,109.8203,109.8047,109.8125,2645
20141201|2014-11-21 02:30,21,109.8203,109.8203,109.8125,109.8125,502
20141201|2014-11-21 03:00,21,109.8125,109.8203,109.8125,109.8203,2066
20141201|2014-11-21 03:30,21,109.8203,109.8203,109.8125,109.8125,143
20141201|2014-11-21 04:00,21,109.8125,109.8203,109.8047,109.8047,688
20141201|2014-11-21 04:30,21,109.8047,109.8125,109.7891,109.7969,5263
20141201|2014-11-21 05:00,21,109.7969,109.8047,109.7813,109.7813,3002
20141201|2014-11-21 05:30,21,109.7891,109.7969,109.7813,109.7891,1203
20141201|2014-11-21 06:00,21,109.7969,109.8047,109.7891,109.7969,3103
20141201|2014-11-21 06:30,21,109.7969,109.8047,109.7969,109.8047,5558
20141201|2014-11-21 07:00,21,109.7969,109.8047,109.7969,109.8047,1363
20141201|2014-11-21 07:30,21,109.8047,109.8125,109.7969,109.8047,8715
20141201|2014-11-21 08:00,21,109.8125,109.8125,109.7969,109.8125,6432
20141201|2014-11-21 08:30,21,109.8125,109.8203,109.8125,109.8125,1335
20141201|2014-11-21 09:00,21,109.8203,109.8203,109.8125,109.8125,6835
20141201|2014-11-21 09:30,21,109.8125,109.8281,109.8125,109.8281,3443
20141201|2014-11-21 10:00,21,109.8281,109.8281,109.8125,109.8203,10907
20141201|2014-11-21 10:30,21,109.8203,109.8281,109.8125,109.8203,8546
20141201|2014-11-21 11:00,21,109.8203,109.8281,109.8203,109.8281,2486
20141201|2014-11-21 11:30,21,109.8281,109.8281,109.8203,109.8281,2889
20141201|2014-11-21 12:00,21,109.8203,109.8281,109.8203,109.8281,4104
20141201|2014-11-21 12:30,21,109.8281,109.8281,109.8203,109.8281,1913
20141201|2014-11-21 13:00,21,109.8281,109.8281,109.8125,109.8281,31254
20141201|2014-11-21 13:30,21,109.8281,109.8359,109.8203,109.8359,7897
20141201|2014-11-21 14:00,21,109.8359,109.8359,109.8281,109.8359,3617
20141201|2014-11-21 14:30,21,109.8359,109.8359,109.8281,109.8281,2317
20141201|2014-11-21 15:00,21,109.8281,109.8359,109.8281,109.8281,677
20141201|2014-11-21 15:30,21,109.8359,109.8359,109.8281,109.8359,4189
20141201|2014-11-23 17:00,24,109.8359,109.8438,109.8281,109.8281,893
20141201|2014-11-23 18:00,24,109.8359,109.8359,109.8359,109.8359,126
20141201|2014-11-23 18:30,24,109.8359,109.8359,109.8281,109.8359,531
20141201|2014-11-23 19:00,24,109.8359,109.8359,109.8359,109.8359,6
20141201|2014-11-23 19:30,24,109.8281,109.8281,109.8281,109.8281,6
20141201|2014-11-23 20:00,24,109.8359,109.8359,109.8359,109.8359,1
20141201|2014-11-23 21:00,24,109.8359,109.8359,109.8359,109.8359,60
20141201|2014-11-23 21:30,24,109.8359,109.8359,109.8359,109.8359,8
20141201|2014-11-23 22:30,24,109.8359,109.8359,109.8359,109.8359,4
20141201|2014-11-23 23:00,24,109.8359,109.8359,109.8359,109.8359,10
20141201|2014-11-23 23:30,24,109.8281,109.8359,109.8281,109.8359,139
20141201|2014-11-24 00:00,24,109.8281,109.8281,109.8203,109.8281,325
20141201|2014-11-24 00:30,24,109.8281,109.8281,109.8281,109.8281,128
20141201|2014-11-24 01:00,24,109.8281,109.8281,109.8281,109.8281,103
20141201|2014-11-24 01:30,24,109.8281,109.8281,109.8125,109.8203,1361
20141201|2014-11-24 02:00,24,109.8203,109.8281,109.8125,109.8203,2940
20141201|2014-11-24 02:30,24,109.8125,109.8125,109.8047,109.8047,2569
20141201|2014-11-24 03:00,24,109.8047,109.8203,109.8047,109.8047,4303
20141201|2014-11-24 03:30,24,109.8047,109.8125,109.8047,109.8125,1237
20141201|2014-11-24 04:00,24,109.8047,109.8125,109.8047,109.8047,2808
20141201|2014-11-24 04:30,24,109.8047,109.8125,109.7969,109.8047,1548
20141201|2014-11-24 05:00,24,109.8125,109.8125,109.8047,109.8125,175
20141201|2014-11-24 05:30,24,109.8047,109.8203,109.8047,109.8125,2945
20141201|2014-11-24 06:00,24,109.8125,109.8203,109.8047,109.8203,1784
20141201|2014-11-24 06:30,24,109.8125,109.8125,109.8047,109.8047,4571
20141201|2014-11-24 07:00,24,109.8047,109.8125,109.7969,109.8125,2796
20141201|2014-11-24 07:30,24,109.8125,109.8203,109.8047,109.8125,5878
20141201|2014-11-24 08:00,24,109.8047,109.8125,109.8047,109.8125,7124
20141201|2014-11-24 08:30,24,109.8125,109.8203,109.8047,109.8047,14155
20141201|2014-11-24 09:00,24,109.8125,109.8281,109.8125,109.8203,19055
20141201|2014-11-24 09:30,24,109.8203,109.8281,109.8125,109.8203,8018
20141201|2014-11-24 10:00,24,109.8203,109.8203,109.8125,109.8203,4828
20141201|2014-11-24 10:30,24,109.8203,109.8203,109.8125,109.8203,992
20141201|2014-11-24 11:00,24,109.8203,109.8281,109.8125,109.8203,7675
20141201|2014-11-24 11:30,24,109.8203,109.8281,109.8125,109.8203,20308
20141201|2014-11-24 12:00,24,109.8203,109.8438,109.8203,109.8438,17963
20141201|2014-11-24 12:30,24,109.8359,109.8438,109.8359,109.8359,1757
20141201|2014-11-24 13:00,24,109.8359,109.8438,109.8359,109.8359,756
20141201|2014-11-24 13:30,24,109.8359,109.8438,109.8359,109.8438,4861
20141201|2014-11-24 14:00,24,109.8359,109.8438,109.8359,109.8438,2046
20141201|2014-11-24 14:30,24,109.8359,109.8516,109.8359,109.8516,13933
20141201|2014-11-24 15:00,24,109.8516,109.8516,109.8438,109.8516,1881
20141201|2014-11-24 15:30,24,109.8438,109.8516,109.8438,109.8516,2172
20141201|2014-11-24 17:00,25,109.8516,109.8516,109.8438,109.8438,227
20141201|2014-11-24 17:30,25,109.8438,109.8516,109.8438,109.8438,439
20141201|2014-11-24 18:00,25,109.8516,109.8516,109.8516,109.8516,92
20141201|2014-11-24 18:30,25,109.8516,109.8516,109.8516,109.8516,16
20141201|2014-11-24 19:00,25,109.8438,109.8516,109.8438,109.8516,170
20141201|2014-11-24 19:30,25,109.8438,109.8438,109.8438,109.8438,12
20141201|2014-11-24 20:00,25,109.8438,109.8516,109.8438,109.8438,161
20141201|2014-11-24 20:30,25,109.8438,109.8516,109.8438,109.8516,213
20141201|2014-11-24 21:00,25,109.8438,109.8438,109.8438,109.8438,2
20141201|2014-11-24 21:30,25,109.8438,109.8438,109.8438,109.8438,1
20141201|2014-11-24 22:00,25,109.8438,109.8516,109.8438,109.8438,5
20141201|2014-11-24 22:30,25,109.8438,109.8516,109.8438,109.8516,46
20141201|2014-11-24 23:30,25,109.8438,109.8438,109.8438,109.8438,12
20141201|2014-11-25 00:00,25,109.8438,109.8516,109.8438,109.8516,95
20141201|2014-11-25 00:30,25,109.8438,109.8594,109.8438,109.8516,1567
20141201|2014-11-25 01:00,25,109.8438,109.8516,109.8438,109.8516,64
20141201|2014-11-25 01:30,25,109.8516,109.8594,109.8438,109.8594,1583
20141201|2014-11-25 02:00,25,109.8594,109.8594,109.8516,109.8594,2137
20141201|2014-11-25 02:30,25,109.8594,109.8594,109.8438,109.8516,3028
20141201|2014-11-25 03:00,25,109.8516,109.8516,109.8359,109.8359,2927
20141201|2014-11-25 03:30,25,109.8359,109.8516,109.8359,109.8516,3043
20141201|2014-11-25 04:00,25,109.8516,109.8516,109.8438,109.8516,596
20141201|2014-11-25 04:30,25,109.8516,109.8594,109.8516,109.8594,2907
20141201|2014-11-25 05:00,25,109.8594,109.8594,109.8516,109.8594,738
20141201|2014-11-25 05:30,25,109.8594,109.8594,109.8516,109.8594,1317
20141201|2014-11-25 06:00,25,109.8594,109.8672,109.8516,109.8516,6754
20141201|2014-11-25 06:30,25,109.8594,109.8672,109.8438,109.8516,9120
20141201|2014-11-25 07:00,25,109.8516,109.8672,109.8516,109.8516,13683
20141201|2014-11-25 07:30,25,109.8516,109.8516,109.8281,109.8359,58043
20141201|2014-11-25 08:00,25,109.8359,109.8516,109.8281,109.8438,14025
20141201|2014-11-25 08:30,25,109.8516,109.8594,109.8438,109.8594,11100
20141201|2014-11-25 09:00,25,109.8594,109.875,109.8516,109.8594,15938
20141201|2014-11-25 09:30,25,109.8594,109.8672,109.8516,109.8672,14106
20141201|2014-11-25 10:00,25,109.8672,109.8672,109.8594,109.8594,3123
20141201|2014-11-25 10:30,25,109.8594,109.8594,109.8516,109.8594,15760
20141201|2014-11-25 11:00,25,109.8594,109.8672,109.8594,109.8672,1961
20141201|2014-11-25 11:30,25,109.8594,109.8672,109.8516,109.8516,8007
20141201|2014-11-25 12:00,25,109.8516,109.875,109.8516,109.875,16653
20141201|2014-11-25 12:30,25,109.875,109.8828,109.8672,109.8828,3224
20141201|2014-11-25 13:00,25,109.875,109.8906,109.875,109.8828,24834
20141201|2014-11-25 13:30,25,109.8828,109.8906,109.8828,109.8906,15768
20141201|2014-11-25 14:00,25,109.8828,109.8906,109.8828,109.8828,1433
20141201|2014-11-25 14:30,25,109.8828,109.8984,109.8828,109.8984,9839
20141201|2014-11-25 15:00,25,109.8906,109.8984,109.8906,109.8906,4639
20141201|2014-11-25 15:30,25,109.8906,109.8906,109.8828,109.8828,2041
20141201|2014-11-25 17:00,26,109.8828,109.8828,109.875,109.875,122
20141201|2014-11-25 17:30,26,109.875,109.8828,109.875,109.875,273
20141201|2014-11-25 18:00,26,109.8828,109.8828,109.8828,109.8828,269
20141201|2014-11-25 18:30,26,109.8828,109.8906,109.8828,109.8828,400
20141201|2014-11-25 19:00,26,109.8906,109.8906,109.8828,109.8828,7
20141201|2014-11-25 19:30,26,109.8906,109.8906,109.8828,109.8828,9
20141201|2014-11-25 20:00,26,109.8828,109.8906,109.8828,109.8828,42
20141201|2014-11-25 20:30,26,109.8828,109.8906,109.8828,109.8906,68
20141201|2014-11-25 21:00,26,109.8828,109.8828,109.8828,109.8828,8
20141201|2014-11-25 21:30,26,109.8906,109.8906,109.8906,109.8906,8
20141201|2014-11-25 22:00,26,109.8828,109.8906,109.8828,109.8828,126
20141201|2014-11-25 22:30,26,109.8828,109.8906,109.8828,109.8828,145
20141201|2014-11-25 23:00,26,109.8906,109.8906,109.8828,109.8828,575
20141201|2014-11-25 23:30,26,109.8828,109.8906,109.8828,109.8828,230
20141201|2014-11-26 00:00,26,109.8828,109.8984,109.8828,109.8906,1380
20141201|2014-11-26 00:30,26,109.8906,109.8906,109.8828,109.8828,375
20141201|2014-11-26 01:00,26,109.8828,109.8906,109.8828,109.8828,189
20141201|2014-11-26 01:30,26,109.8828,109.8828,109.8828,109.8828,783
20141201|2014-11-26 02:00,26,109.8828,109.8828,109.875,109.8828,978
20141201|2014-11-26 02:30,26,109.8828,109.8906,109.8828,109.8906,1328
20141201|2014-11-26 03:00,26,109.8906,109.8984,109.8828,109.8906,4053
20141201|2014-11-26 03:30,26,109.8906,109.8984,109.8906,109.8906,3989
20141201|2014-11-26 04:00,26,109.8906,109.8984,109.8828,109.8906,11238
20141201|2014-11-26 04:30,26,109.8906,109.8984,109.8828,109.8906,4457
20141201|2014-11-26 05:00,26,109.8828,109.8906,109.8828,109.8828,653
20141201|2014-11-26 05:30,26,109.8828,109.8906,109.8828,109.8906,152
20141201|2014-11-26 06:00,26,109.8828,109.8984,109.8828,109.8906,3286
20141201|2014-11-26 06:30,26,109.8984,109.8984,109.8828,109.8828,2191
20141201|2014-11-26 07:00,26,109.8828,109.8984,109.8828,109.8906,9361
20141201|2014-11-26 07:30,26,109.8984,109.9219,109.8984,109.9063,27014
20141201|2014-11-26 08:00,26,109.8984,109.9141,109.8984,109.9063,14065
20141201|2014-11-26 08:30,26,109.8984,109.9063,109.8906,109.8984,15824
20141201|2014-11-26 09:00,26,109.9063,109.9141,109.8984,109.9063,12296
20141201|2014-11-26 09:30,26,109.9063,109.9219,109.8984,109.9141,12288
20141201|2014-11-26 10:00,26,109.9141,109.9297,109.9063,109.9219,9859
20141201|2014-11-26 10:30,26,109.9219,109.9219,109.8984,109.9141,9965
20141201|2014-11-26 11:00,26,109.9141,109.9219,109.9063,109.9141,8146
20141201|2014-11-26 11:30,26,109.9063,109.9141,109.9063,109.9141,3121
20141201|2014-11-26 12:00,26,109.9141,109.9141,109.9063,109.9063,1318
20141201|2014-11-26 12:30,26,109.9063,109.9141,109.9063,109.9141,989
20141201|2014-11-26 13:00,26,109.9141,109.9141,109.9141,109.9141,870
20141201|2014-11-26 13:30,26,109.9141,109.9141,109.9063,109.9063,4257
20141201|2014-11-26 14:00,26,109.9141,109.9141,109.8984,109.9141,4980
20141201|2014-11-26 14:30,26,109.9063,109.9141,109.8984,109.8984,1479
20141201|2014-11-26 15:00,26,109.9063,109.9063,109.8984,109.8984,692
20141201|2014-11-26 15:30,26,109.9063,109.9063,109.8984,109.9063,643
20141201|2014-11-26 17:00,28,109.9063,109.9063,109.8906,109.8984,60
20141201|2014-11-26 17:30,28,109.9063,109.9063,109.9063,109.9063,12
20141201|2014-11-26 18:00,28,109.9063,109.9063,109.9063,109.9063,10
20141201|2014-11-26 18:30,28,109.9063,109.9063,109.9063,109.9063,16
20141201|2014-11-26 19:30,28,109.9063,109.9141,109.9063,109.9141,15
20141201|2014-11-26 20:00,28,109.9063,109.9141,109.9063,109.9063,47
20141201|2014-11-26 20:30,28,109.9063,109.9063,109.9063,109.9063,64
20141201|2014-11-26 21:00,28,109.9063,109.9063,109.9063,109.9063,59
20141201|2014-11-26 21:30,28,109.9063,109.9063,109.9063,109.9063,5
20141201|2014-11-26 22:00,28,109.9063,109.9063,109.9063,109.9063,60
20141201|2014-11-26 23:00,28,109.9141,109.9141,109.9141,109.9141,13
20141201|2014-11-26 23:30,28,109.9141,109.9141,109.9141,109.9141,1
20141201|2014-11-27 00:00,28,109.9141,109.9141,109.9141,109.9141,9
20141201|2014-11-27 00:30,28,109.9141,109.9141,109.9141,109.9141,76
20141201|2014-11-27 01:00,28,109.9063,109.9063,109.9063,109.9063,1330
20141201|2014-11-27 01:30,28,109.9063,109.9141,109.9063,109.9141,127
20141201|2014-11-27 02:00,28,109.9141,109.9219,109.9141,109.9141,560
20141201|2014-11-27 02:30,28,109.9219,109.9219,109.9141,109.9141,84
20141201|2014-11-27 03:00,28,109.9141,109.9219,109.9141,109.9219,273
20141201|2014-11-27 03:30,28,109.9219,109.9219,109.9219,109.9219,342
20141201|2014-11-27 04:00,28,109.9297,109.9375,109.9297,109.9297,831
20141201|2014-11-27 04:30,28,109.9297,109.9375,109.9297,109.9297,355
20141201|2014-11-27 05:00,28,109.9297,109.9297,109.9297,109.9297,24
20141201|2014-11-27 05:30,28,109.9219,109.9219,109.9141,109.9219,462
20141201|2014-11-27 06:00,28,109.9141,109.9219,109.9141,109.9219,128
20141201|2014-11-27 06:30,28,109.9219,109.9219,109.9219,109.9219,116
20141201|2014-11-27 07:00,28,109.9297,109.9297,109.9297,109.9297,67
20141201|2014-11-27 07:30,28,109.9219,109.9297,109.9219,109.9297,117
20141201|2014-11-27 08:00,28,109.9219,109.9297,109.9219,109.9297,18
20141201|2014-11-27 08:30,28,109.9297,109.9297,109.9219,109.9219,181
20141201|2014-11-27 09:00,28,109.9219,109.9297,109.9219,109.9297,150
20141201|2014-11-27 09:30,28,109.9297,109.9297,109.9219,109.9219,217
20141201|2014-11-27 10:00,28,109.9219,109.9375,109.9219,109.9375,84
20141201|2014-11-27 10:30,28,109.9297,109.9297,109.9297,109.9297,157
20141201|2014-11-27 11:00,28,109.9375,109.9375,109.9375,109.9375,6
20141201|2014-11-27 11:30,28,109.9375,109.9375,109.9375,109.9375,10
20141201|2014-11-27 17:00,28,109.9375,109.9453,109.9297,109.9297,51
20141201|2014-11-27 17:30,28,109.9375,109.9375,109.9375,109.9375,4
20141201|2014-11-27 18:00,28,109.9297,109.9297,109.9297,109.9297,64
20141201|2014-11-27 18:30,28,109.9297,109.9297,109.9297,109.9297,18
20141201|2014-11-27 19:00,28,109.9297,109.9297,109.9297,109.9297,321
20141201|2014-11-27 19:30,28,109.9297,109.9375,109.9219,109.9375,465
20141201|2014-11-27 20:00,28,109.9375,109.9375,109.9297,109.9375,19
20141201|2014-11-27 21:00,28,109.9297,109.9297,109.9297,109.9297,226
20141201|2014-11-27 21:30,28,109.9375,109.9375,109.9375,109.9375,98
20141201|2014-11-27 22:30,28,109.9219,109.9297,109.9219,109.9219,18
20141201|2014-11-27 23:30,28,109.9375,109.9375,109.9375,109.9375,45
20141201|2014-11-28 00:30,28,109.9375,109.9375,109.9375,109.9375,24
20141201|2014-11-28 02:00,28,109.9375,109.9375,109.9297,109.9297,105
20141201|2014-11-28 02:30,28,109.9219,109.9375,109.9219,109.9375,677
20141201|2014-11-28 03:00,28,109.9297,109.9297,109.9297,109.9297,259
20141201|2014-11-28 03:30,28,109.9297,109.9297,109.9297,109.9297,60
20141201|2014-11-28 04:00,28,109.9297,109.9375,109.9297,109.9297,490
20141201|2014-11-28 04:30,28,109.9297,109.9297,109.9297,109.9297,10
20141201|2014-11-28 05:30,28,109.9297,109.9297,109.9219,109.9297,116
20141201|2014-11-28 06:00,28,109.9297,109.9375,109.9297,109.9297,784
20141201|2014-11-28 06:30,28,109.9297,109.9375,109.9297,109.9375,398
20141201|2014-11-28 07:00,28,109.9375,109.9453,109.9375,109.9375,443
20141201|2014-11-28 07:30,28,109.9375,109.9375,109.9297,109.9375,1431
20141201|2014-11-28 08:00,28,109.9453,109.9453,109.9375,109.9375,1196
20141201|2014-11-28 08:30,28,109.9375,109.9375,109.9375,109.9375,1119
20141201|2014-11-28 09:00,28,109.9375,109.9453,109.9375,109.9453,1968
20141201|2014-11-28 09:30,28,109.9453,109.9453,109.9453,109.9453,394
20141201|2014-11-28 10:00,28,109.9453,109.9531,109.9453,109.9453,792
20141201|2014-11-28 10:30,28,109.9453,109.9453,109.9375,109.9375,2194
20141201|2014-11-28 11:00,28,109.9453,109.9531,109.9453,109.9531,651
20141201|2014-11-28 11:30,28,109.9453,109.9688,109.9453,109.9688,3206
20141201|2014-11-28 12:00,28,109.9609,109.9766,109.9531,109.9688,870
20141201|2014-11-30 17:00,1,109.9688,109.9766,109.9688,109.9766,84
20141201|2014-11-30 17:30,1,109.9766,109.9844,109.9766,109.9844,67
20141201|2014-11-30 18:00,1,109.9766,109.9844,109.9766,109.9766,35
20141201|2014-11-30 18:30,1,109.9766,109.9844,109.9766,109.9766,276
20141201|2014-11-30 19:30,1,109.9766,109.9766,109.9766,109.9766,34
20141201|2014-11-30 20:30,1,109.9766,109.9844,109.9766,109.9844,11
20141201|2014-11-30 21:00,1,109.9688,109.9688,109.9688,109.9688,3
20141201|2014-11-30 21:30,1,109.9766,109.9766,109.9766,109.9766,178
20141201|2014-11-30 22:00,1,109.9766,109.9766,109.9766,109.9766,123
20141201|2014-11-30 23:00,1,109.9688,109.9688,109.9688,109.9688,7
20141201|2014-12-01 01:00,1,109.9766,109.9766,109.9766,109.9766,20
20141201|2014-12-01 01:30,1,109.9766,109.9766,109.9766,109.9766,17
20141201|2014-12-01 02:00,1,109.9766,109.9766,109.9766,109.9766,49
20141201|2014-12-01 02:30,1,109.9688,109.9766,109.9688,109.9766,34
20141201|2014-12-01 03:00,1,109.9844,109.9922,109.9844,109.9844,20
20141201|2014-12-01 03:30,1,109.9844,109.9922,109.9844,109.9922,12
20141201|2014-12-01 04:00,1,109.9844,109.9844,109.9844,109.9844,30
20141201|2014-12-01 05:00,1,109.9766,109.9766,109.9766,109.9766,1
20141201|2014-12-01 06:00,1,109.9844,109.9844,109.9844,109.9844,223
20141201|2014-12-01 06:30,1,109.9922,110.0156,109.9922,110.0078,2930
20141201|2014-12-01 07:00,1,110.0156,110.0156,110.0078,110.0078,1522
20141201|2014-12-01 07:30,1,110.0156,110.0156,110.0078,110.0078,892
20141201|2014-12-01 08:00,1,110.0156,110.0234,110.0156,110.0234,1182
20141201|2014-12-01 08:30,1,110.0234,110.0391,110.0234,110.0391,821
20141201|2014-12-01 09:00,1,110.0391,110.0391,110.0156,110.0156,872
20141201|2014-12-01 09:30,1,110.0156,110.0234,110.0078,110.0156,1225
20141201|2014-12-01 10:00,1,110.0078,110.0078,110,110.0078,311
20141201|2014-12-01 10:30,1,110.0078,110.0078,110,110,703
20141201|2014-12-01 11:00,1,110,110,110,110,757
20141201|2014-12-01 11:30,1,109.9922,109.9922,109.9766,109.9766,208
20141201|2014-12-01 12:00,1,109.9766,109.9922,109.9766,109.9922,356
20141201|2014-12-01 12:30,1,109.9922,109.9922,109.9766,109.9766,979
20141201|2014-12-01 13:00,1,109.9766,109.9766,109.9688,109.9766,712
20141201|2014-12-01 13:30,1,109.9766,109.9766,109.9609,109.9609,1000
20141201|2014-12-01 14:00,1,109.9609,109.9688,109.9609,109.9688,376
20141201|2014-12-01 14:30,1,109.9609,109.9688,109.9609,109.9688,110
20141201|2014-12-01 15:00,1,109.9688,109.9688,109.9531,109.9531,439
20141201|2014-12-01 15:30,1,109.9531,109.9609,109.9531,109.9609,229
20141201|2014-12-01 17:00,2,109.9609,109.9609,109.9609,109.9609,1
20141201|2014-12-01 19:00,2,109.9609,109.9609,109.9609,109.9609,63
20141201|2014-12-01 21:30,2,109.9609,109.9609,109.9609,109.9609,25
20141201|2014-12-01 23:30,2,109.9531,109.9531,109.9531,109.9531,120
20141201|2014-12-02 00:30,2,109.9453,109.9453,109.9453,109.9453,126
20141201|2014-12-02 01:00,2,109.9375,109.9375,109.9375,109.9375,122
20141201|2014-12-02 01:30,2,109.9375,109.9375,109.9375,109.9375,33
20141201|2014-12-02 02:00,2,109.9375,109.9375,109.9297,109.9297,111
20141201|2014-12-02 02:30,2,109.9219,109.9297,109.9219,109.9297,97
20141201|2014-12-02 03:00,2,109.9375,109.9375,109.9375,109.9375,214
20141201|2014-12-02 03:30,2,109.9375,109.9375,109.9297,109.9297,202
20141201|2014-12-02 04:30,2,109.9375,109.9375,109.9375,109.9375,34
20141201|2014-12-02 05:00,2,109.9375,109.9453,109.9297,109.9453,806
20141201|2014-12-02 05:30,2,109.9375,109.9375,109.9375,109.9375,1
20141201|2014-12-02 06:00,2,109.9297,109.9375,109.9297,109.9297,239
20141201|2014-12-02 06:30,2,109.9375,109.9375,109.9375,109.9375,165
20141201|2014-12-02 07:00,2,109.9375,109.9375,109.9141,109.9141,2077
20141201|2014-12-02 07:30,2,109.9219,109.9219,109.9063,109.9141,5129
20141201|2014-12-02 08:00,2,109.9141,109.9219,109.9141,109.9219,160
20141201|2014-12-02 08:30,2,109.9141,109.9141,109.9063,109.9063,621
20141201|2014-12-02 09:00,2,109.8984,109.9063,109.8906,109.8984,461
20141201|2014-12-02 09:30,2,109.8984,109.9063,109.8984,109.8984,123
20141201|2014-12-02 10:00,2,109.9063,109.9063,109.8984,109.8984,529
20141201|2014-12-02 10:30,2,109.9063,109.9063,109.8984,109.9063,336
20141201|2014-12-02 11:00,2,109.9141,109.9141,109.9141,109.9141,2204
20141201|2014-12-02 11:30,2,109.9141,109.9141,109.9063,109.9063,202
20141201|2014-12-02 12:00,2,109.9063,109.9063,109.9063,109.9063,186
20141201|2014-12-02 12:30,2,109.9063,109.9141,109.8984,109.8984,192
20141201|2014-12-02 13:00,2,109.9063,109.9063,109.8984,109.8984,1083
20141201|2014-12-02 13:30,2,109.8984,109.8984,109.8906,109.8984,3450
20141201|2014-12-02 14:00,2,109.8984,109.8984,109.8906,109.8906,388
20141201|2014-12-02 14:30,2,109.8906,109.8984,109.8906,109.8984,240
20141201|2014-12-02 15:00,2,109.8906,109.8984,109.8828,109.8906,286
20141201|2014-12-02 15:30,2,109.8906,109.8906,109.8906,109.8906,74
20141201|2014-12-02 17:00,3,109.8828,109.8828,109.8828,109.8828,53
20141201|2014-12-03 00:30,3,109.8828,109.8828,109.8828,109.8828,10
20141201|2014-12-03 01:00,3,109.875,109.875,109.875,109.875,2
20141201|2014-12-03 02:00,3,109.875,109.8828,109.875,109.8828,414
20141201|2014-12-03 02:30,3,109.8828,109.8828,109.8828,109.8828,25
20141201|2014-12-03 03:00,3,109.8828,109.8828,109.8828,109.8828,41
20141201|2014-12-03 03:30,3,109.8906,109.8906,109.8906,109.8906,5
20141201|2014-12-03 04:00,3,109.8828,109.8906,109.8828,109.8906,24
20141201|2014-12-03 04:30,3,109.8906,109.8906,109.8906,109.8906,1
20141201|2014-12-03 05:00,3,109.8906,109.8906,109.8906,109.8906,1
20141201|2014-12-03 05:30,3,109.8828,109.8828,109.8828,109.8828,41
20141201|2014-12-03 06:00,3,109.875,109.875,109.8672,109.8672,172
20141201|2014-12-03 06:30,3,109.875,109.8828,109.875,109.875,150
20141201|2014-12-03 07:00,3,109.875,109.9063,109.875,109.8984,639
20141201|2014-12-03 07:30,3,109.8984,109.8984,109.875,109.875,654
20141201|2014-12-03 08:00,3,109.8828,109.8828,109.875,109.875,1669
20141201|2014-12-03 08:30,3,109.8672,109.875,109.8594,109.8672,629
20141201|2014-12-03 09:00,3,109.8672,109.8672,109.8516,109.8672,479
20141201|2014-12-03 09:30,3,109.875,109.875,109.8594,109.8594,276
20141201|2014-12-03 10:00,3,109.8672,109.8672,109.8594,109.8594,185
20141201|2014-12-03 10:30,3,109.8672,109.8672,109.8594,109.8594,319
20141201|2014-12-03 11:00,3,109.8594,109.8594,109.8438,109.8516,417
20141201|2014-12-03 11:30,3,109.8516,109.8516,109.8516,109.8516,63
20141201|2014-12-03 12:00,3,109.8438,109.8516,109.8438,109.8438,66
20141201|2014-12-03 12:30,3,109.8438,109.8438,109.8438,109.8438,28
20141201|2014-12-03 13:00,3,109.8516,109.8516,109.8516,109.8516,383
20141201|2014-12-03 13:30,3,109.8594,109.8594,109.8594,109.8594,445
20141201|2014-12-03 14:00,3,109.8594,109.8594,109.8594,109.8594,30
20141201|2014-12-03 14:30,3,109.8594,109.8594,109.8594,109.8594,231
20141201|2014-12-03 15:00,3,109.8516,109.8516,109.8516,109.8516,133
20141201|2014-12-03 15:30,3,109.8516,109.8594,109.8516,109.8594,10
20141201|2014-12-03 17:30,4,109.8672,109.8672,109.8672,109.8672,1
20141201|2014-12-03 18:30,4,109.8594,109.8594,109.8594,109.8594,1
20141201|2014-12-03 23:00,4,109.875,109.875,109.875,109.875,1
20141201|2014-12-04 02:00,4,109.8672,109.8672,109.8672,109.8672,101
20141201|2014-12-04 02:30,4,109.8672,109.8672,109.8594,109.8594,25
20141201|2014-12-04 03:00,4,109.875,109.875,109.875,109.875,1
20141201|2014-12-04 03:30,4,109.8672,109.8672,109.8594,109.8594,105
20141201|2014-12-04 04:00,4,109.875,109.875,109.875,109.875,40
20141201|2014-12-04 04:30,4,109.875,109.875,109.8672,109.8672,21
20141201|2014-12-04 05:00,4,109.8672,109.8672,109.8672,109.8672,1
20141201|2014-12-04 06:00,4,109.8672,109.8672,109.8672,109.8672,3
20141201|2014-12-04 06:30,4,109.8672,109.875,109.8594,109.8594,561
20141201|2014-12-04 07:00,4,109.8594,109.8594,109.8594,109.8594,20
20141201|2014-12-04 07:30,4,109.875,109.8828,109.8672,109.875,555
20141201|2014-12-04 08:00,4,109.875,109.875,109.8516,109.8594,181
20141201|2014-12-04 08:30,4,109.8594,109.8594,109.8594,109.8594,3
20141201|2014-12-04 09:30,4,109.875,109.8828,109.8672,109.875,845
20141201|2014-12-04 10:00,4,109.875,109.875,109.875,109.875,163
20141201|2014-12-04 10:30,4,109.8672,109.8672,109.8594,109.8594,59
20141201|2014-12-04 11:00,4,109.8672,109.8672,109.8672,109.8672,423
20141201|2014-12-04 12:30,4,109.875,109.875,109.8672,109.8672,65
20141201|2014-12-04 13:00,4,109.875,109.8828,109.875,109.8828,42
20141201|2014-12-04 13:30,4,109.8828,109.8906,109.875,109.8828,229
20141201|2014-12-04 14:00,4,109.8828,109.8828,109.8828,109.8828,1
20141201|2014-12-04 14:30,4,109.8828,109.8828,109.8828,109.8828,2
20141201|2014-12-04 19:00,5,109.8906,109.8906,109.8906,109.8906,235
20141201|2014-12-04 19:30,5,109.8828,109.8828,109.8828,109.8828,13
20141201|2014-12-04 23:30,5,109.8906,109.8906,109.8906,109.8906,20
20141201|2014-12-05 01:30,5,109.875,109.875,109.875,109.875,1
20141201|2014-12-05 03:00,5,109.875,109.875,109.8672,109.8672,50
20141201|2014-12-05 04:00,5,109.8906,109.8906,109.8906,109.8906,81
20141201|2014-12-05 04:30,5,109.8906,109.8906,109.8828,109.8828,453
20141201|2014-12-05 05:30,5,109.8672,109.8672,109.8672,109.8672,20
20141201|2014-12-05 06:00,5,109.8672,109.8672,109.8672,109.8672,52
20141201|2014-12-05 06:30,5,109.8594,109.8594,109.8594,109.8594,2
20141201|2014-12-05 07:00,5,109.8594,109.875,109.8594,109.8594,156
20141201|2014-12-05 07:30,5,109.8281,109.8281,109.7422,109.7578,56
20141201|2014-12-05 08:00,5,109.7656,109.7656,109.7578,109.7578,25
20141201|2014-12-05 08:30,5,109.7422,109.7422,109.7422,109.7422,95
20141201|2014-12-05 09:00,5,109.7266,109.7344,109.7266,109.7266,586
20141201|2014-12-05 09:30,5,109.7188,109.7188,109.6875,109.6875,470
20141201|2014-12-05 10:00,5,109.7031,109.7031,109.6953,109.6953,228
20141201|2014-12-05 10:30,5,109.6875,109.6953,109.6875,109.6953,260
20141201|2014-12-05 11:30,5,109.6875,109.6875,109.6875,109.6875,10
20141201|2014-12-05 12:00,5,109.6875,109.6953,109.6875,109.6953,95
20141201|2014-12-05 12:30,5,109.6875,109.6875,109.6875,109.6875,2
20141201|2014-12-05 14:00,5,109.7031,109.7031,109.7031,109.7031,35
20141201|2014-12-05 15:30,5,109.6875,109.6875,109.6875,109.6875,15
20141201|2014-12-07 17:00,8,109.6953,109.6953,109.6953,109.6953,1
20141201|2014-12-07 19:30,8,109.6719,109.6719,109.6719,109.6719,1
20141201|2014-12-08 00:00,8,109.6563,109.6563,109.6484,109.6484,2
20141201|2014-12-08 02:00,8,109.6406,109.6406,109.6406,109.6406,7
20141201|2014-12-08 02:30,8,109.6406,109.6406,109.6406,109.6406,43
20141201|2014-12-08 04:30,8,109.6563,109.6563,109.6563,109.6563,1
20141201|2014-12-08 06:00,8,109.6563,109.6563,109.6563,109.6563,1
20141201|2014-12-08 07:00,8,109.6719,109.6719,109.6719,109.6719,1
20141201|2014-12-08 08:30,8,109.6875,109.6875,109.6875,109.6875,1
20141201|2014-12-08 09:00,8,109.6875,109.6875,109.6875,109.6875,1
20141201|2014-12-08 09:30,8,109.6875,109.6875,109.6875,109.6875,20
20141201|2014-12-08 10:00,8,109.6875,109.6875,109.6875,109.6875,100
20141201|2014-12-08 10:30,8,109.6953,109.6953,109.6875,109.6875,47
20141201|2014-12-08 11:00,8,109.6953,109.6953,109.6953,109.6953,2
20141201|2014-12-08 11:30,8,109.6953,109.6953,109.6953,109.6953,1
20141201|2014-12-08 12:00,8,109.7031,109.7031,109.7031,109.7031,2
20141201|2014-12-08 13:00,8,109.7031,109.7109,109.7031,109.7109,13
20141201|2014-12-08 14:00,8,109.7031,109.7109,109.7031,109.7109,42
20141201|2014-12-08 14:30,8,109.7031,109.7031,109.7031,109.7031,2
20141201|2014-12-08 15:00,8,109.7109,109.7109,109.7109,109.7109,5
20141201|2014-12-08 17:00,9,109.7266,109.7266,109.7266,109.7266,1
20141201|2014-12-08 17:30,9,109.7031,109.7266,109.7031,109.7266,3
20141201|2014-12-08 20:00,9,109.7031,109.7031,109.7031,109.7031,36
20141201|2014-12-08 21:30,9,109.7109,109.7109,109.7109,109.7109,16
20141201|2014-12-08 22:00,9,109.7109,109.7109,109.7109,109.7109,8
20141201|2014-12-08 23:30,9,109.7109,109.7109,109.7109,109.7109,76
20141201|2014-12-09 00:30,9,109.7188,109.7188,109.7188,109.7188,100
20141201|2014-12-09 01:00,9,109.7266,109.75,109.7266,109.75,180
20141201|2014-12-09 02:30,9,109.7422,109.7422,109.7422,109.7422,5
20141201|2014-12-09 03:00,9,109.7422,109.7422,109.7422,109.7422,48
20141201|2014-12-09 04:00,9,109.7188,109.7188,109.7188,109.7188,1
20141201|2014-12-09 06:00,9,109.7344,109.7344,109.7344,109.7344,50
20141201|2014-12-09 06:30,9,109.75,109.75,109.75,109.75,53
20141201|2014-12-09 07:00,9,109.7344,109.7344,109.7344,109.7344,1
20141201|2014-12-09 07:30,9,109.75,109.75,109.75,109.75,1
20141201|2014-12-09 08:30,9,109.7656,109.7656,109.7656,109.7656,200
20141201|2014-12-09 09:00,9,109.7656,109.7734,109.7656,109.7734,120
20141201|2014-12-09 09:30,9,109.7813,109.7813,109.7734,109.7734,57
20141201|2014-12-09 10:00,9,109.7656,109.7656,109.7422,109.7422,345
20141201|2014-12-09 10:30,9,109.7422,109.7422,109.7344,109.7344,63
20141201|2014-12-09 11:00,9,109.7578,109.7578,109.7344,109.7344,46
20141201|2014-12-09 11:30,9,109.7188,109.7266,109.7188,109.7266,240
20141201|2014-12-09 12:00,9,109.7188,109.7188,109.7188,109.7188,170
20141201|2014-12-09 12:30,9,109.7188,109.7188,109.7188,109.7188,17
20141201|2014-12-09 13:00,9,109.7109,109.7188,109.7109,109.7109,258
20141201|2014-12-09 13:30,9,109.7188,109.7266,109.7188,109.7266,65
20141201|2014-12-09 14:00,9,109.7266,109.7266,109.7266,109.7266,2
20141201|2014-12-09 14:30,9,109.7266,109.7266,109.7266,109.7266,63
20141201|2014-12-09 15:00,9,109.7266,109.7266,109.7266,109.7266,9
20141201|2014-12-09 15:30,9,109.7344,109.7344,109.7344,109.7344,76
20141201|2014-12-09 20:30,10,109.7266,109.7266,109.7266,109.7266,2
20141201|2014-12-10 04:00,10,109.7344,109.7344,109.7344,109.7344,90
20141201|2014-12-10 07:00,10,109.7422,109.7422,109.7422,109.7422,50
20141201|2014-12-10 07:30,10,109.7422,109.7578,109.7422,109.7422,5
20141201|2014-12-10 08:00,10,109.7344,109.7344,109.7266,109.7266,290
20141201|2014-12-10 09:00,10,109.75,109.7578,109.7422,109.7578,18
20141201|2014-12-10 09:30,10,109.7813,109.7813,109.7656,109.7656,246
20141201|2014-12-10 10:00,10,109.7734,109.7891,109.7734,109.7891,343
20141201|2014-12-10 10:30,10,109.7734,109.7734,109.7734,109.7734,28
20141201|2014-12-10 11:30,10,109.7734,109.7734,109.7734,109.7734,8
20141201|2014-12-10 12:00,10,109.7734,109.7734,109.7734,109.7734,42
20141201|2014-12-10 13:00,10,109.7891,109.7891,109.7891,109.7891,2
20141201|2014-12-10 13:30,10,109.8125,109.8125,109.8125,109.8125,1
20141201|2014-12-10 14:00,10,109.8125,109.8125,109.8125,109.8125,42
20141201|2014-12-10 15:00,10,109.8203,109.8203,109.8203,109.8203,11
20141201|2014-12-10 15:30,10,109.8203,109.8203,109.8203,109.8203,16
20141201|2014-12-11 01:00,11,109.8125,109.8125,109.8125,109.8125,1
20141201|2014-12-11 08:00,11,109.7813,109.7813,109.7813,109.7813,2
20141201|2014-12-11 08:30,11,109.7656,109.7656,109.7656,109.7656,1
20141201|2014-12-11 10:00,11,109.75,109.75,109.75,109.75,23
20141201|2014-12-11 11:30,11,109.75,109.75,109.75,109.75,25
20141201|2014-12-11 12:00,11,109.75,109.75,109.75,109.75,2
20141201|2014-12-11 13:00,11,109.75,109.7578,109.75,109.7578,40
20141201|2014-12-11 13:30,11,109.75,109.75,109.7422,109.7422,211
20141201|2014-12-11 14:00,11,109.7422,109.7422,109.7422,109.7422,528
20141201|2014-12-11 14:30,11,109.7422,109.7422,109.7422,109.7422,1
20141201|2014-12-12 07:00,12,109.8125,109.8281,109.8125,109.8281,105
20141201|2014-12-12 07:30,12,109.8203,109.8203,109.8203,109.8203,1
20141201|2014-12-12 08:00,12,109.8125,109.8125,109.8125,109.8125,6
20141201|2014-12-12 08:30,12,109.8281,109.8281,109.8281,109.8281,1
20141201|2014-12-12 09:00,12,109.8203,109.8281,109.8203,109.8203,52
20141201|2014-12-12 09:30,12,109.8125,109.8359,109.8125,109.8359,3
20141201|2014-12-12 10:00,12,109.8906,109.8906,109.8594,109.8906,341
20141201|2014-12-12 10:30,12,109.875,109.8906,109.875,109.8906,13
20141201|2014-12-12 11:00,12,109.8906,109.8906,109.8906,109.8906,2
20141201|2014-12-15 03:00,15,109.8438,109.8438,109.8438,109.8438,2
20141201|2014-12-15 07:00,15,109.8047,109.8203,109.8047,109.8203,20
20141201|2014-12-15 08:00,15,109.8203,109.8203,109.8047,109.8047,56
20141201|2014-12-15 10:00,15,109.8203,109.8203,109.8203,109.8203,25
20141201|2014-12-15 10:30,15,109.8281,109.8281,109.8281,109.8281,5
20141201|2014-12-15 11:00,15,109.8281,109.8281,109.8203,109.8203,75
20141201|2014-12-15 11:30,15,109.8047,109.8047,109.8047,109.8047,10
20141201|2014-12-15 12:00,15,109.7969,109.7969,109.7969,109.7969,10
20141201|2014-12-15 12:30,15,109.7891,109.7891,109.7891,109.7891,10
20141201|2014-12-15 13:00,15,109.7891,109.7891,109.7891,109.7891,156
20141201|2014-12-15 14:00,15,109.7813,109.7813,109.7813,109.7813,20
20141201|2014-12-16 06:00,16,109.9844,109.9844,109.9844,109.9844,100
20141201|2014-12-16 07:00,16,109.9219,109.9219,109.9219,109.9219,14
20141201|2014-12-16 07:30,16,109.8906,109.8906,109.8906,109.8906,1
20141201|2014-12-16 08:00,16,109.8828,109.8828,109.8828,109.8828,7
20141201|2014-12-16 09:30,16,109.8984,109.8984,109.8984,109.8984,1
20141201|2014-12-16 10:00,16,109.875,109.875,109.875,109.875,15
20141201|2014-12-16 11:00,16,109.8438,109.8438,109.8438,109.8438,1
20141201|2014-12-16 12:00,16,109.8828,109.8828,109.8828,109.8828,4
20141201|2014-12-17 07:00,17,109.8125,109.8125,109.8125,109.8125,10
20141201|2014-12-17 09:00,17,109.8359,109.8359,109.8359,109.8359,5
20141201|2014-12-17 09:30,17,109.8125,109.8125,109.8125,109.8125,1
20141201|2014-12-17 10:00,17,109.8125,109.8125,109.8125,109.8125,50
20141201|2014-12-17 11:00,17,109.7969,109.7969,109.7969,109.7969,2
20141201|2014-12-17 12:00,17,109.7969,109.7969,109.7891,109.7891,11
20141201|2014-12-17 12:30,17,109.7813,109.7813,109.7813,109.7813,35
20141201|2014-12-17 14:30,17,109.7734,109.7734,109.7656,109.7656,10
20141201|2014-12-17 15:00,17,109.7578,109.7578,109.7422,109.7422,28
20141201|2014-12-18 01:00,18,109.7969,109.7969,109.7969,109.7969,3
20141201|2014-12-18 02:30,18,109.8125,109.8125,109.8125,109.8125,2
20141201|2014-12-18 07:30,18,109.7188,109.7188,109.7188,109.7188,5
20141201|2014-12-18 10:30,18,109.7031,109.7188,109.7031,109.7188,30
20141201|2014-12-18 12:30,18,109.7031,109.7031,109.7031,109.7031,15
20141201|2014-12-18 13:00,18,109.7031,109.7031,109.6953,109.6953,6
20141201|2014-12-19 04:30,19,109.7578,109.7734,109.7578,109.7734,973
20141201|2014-12-19 08:30,19,109.7422,109.7422,109.7422,109.7422,1
20141201|2014-12-19 11:30,19,109.6953,109.7031,109.6953,109.7031,21
20141201|2014-12-19 13:00,19,109.6797,109.6797,109.6797,109.6797,1
20141201|2014-12-19 15:00,19,109.7031,109.7109,109.6953,109.7109,41
20141201|2014-12-22 09:30,22,109.6953,109.6953,109.6953,109.6953,12
20141201|2014-12-22 10:00,22,109.6797,109.6797,109.6719,109.6797,82
20141201|2014-12-22 12:00,22,109.6797,109.7031,109.6641,109.6875,164
20141201|2014-12-22 12:30,22,109.6797,109.6797,109.6797,109.6797,9
20141201|2014-12-22 13:00,22,109.6797,109.6797,109.6719,109.6719,285
20141201|2014-12-22 13:30,22,109.6719,109.6875,109.6719,109.6719,526
20141201|2014-12-22 14:30,22,109.6641,109.6641,109.6641,109.6641,36
20141201|2014-12-23 01:00,23,109.6641,109.6641,109.6641,109.6641,1
20141201|2014-12-23 01:30,23,109.6641,109.6641,109.6641,109.6641,29
20141201|2014-12-23 17:30,24,109.5938,109.5938,109.5938,109.5938,1
20141201|2014-12-24 06:00,24,109.5469,109.5469,109.5469,109.5469,25
20141201|2014-12-28 19:30,29,109.5781,109.5859,109.5547,109.5547,11
20141201|2014-12-29 04:00,29,109.6328,109.6328,109.6328,109.6328,1
20141201|2014-12-29 08:00,29,109.6563,109.6563,109.6563,109.6563,25
20141201|2014-12-29 08:30,29,109.6563,109.6563,109.6563,109.6563,13
20141201|2014-12-29 10:00,29,109.6563,109.6563,109.6563,109.6563,1
20141201|2014-12-30 08:00,30,109.6719,109.6719,109.6719,109.6719,1
20141201|2014-12-30 08:30,30,109.7031,109.7031,109.7031,109.7031,4
20141201|2014-12-31 10:30,31,109.7031,109.7031,109.7031,109.7031,9
20141201|2014-12-31 11:30,31,109.5781,109.5781,109.5781,109.5781,10
20150301|2014-09-25 14:30,25,109,109,109,109,2
20150301|2014-09-30 13:30,30,108.9297,108.9297,108.9297,108.9297,2
20150301|2014-10-01 10:30,1,109.0859,109.0859,109.0859,109.0859,1
20150301|2014-10-01 12:00,1,109.0703,109.0703,109.0703,109.0703,24
20150301|2014-10-02 10:00,2,109.0859,109.0859,109.0859,109.0859,1
20150301|2014-10-02 11:00,2,109.1094,109.1094,109.1094,109.1094,9
20150301|2014-10-02 13:00,2,109.0859,109.0859,109.0859,109.0859,3
20150301|2014-10-07 14:00,7,109.1641,109.1641,109.1641,109.1641,2
20150301|2014-10-07 14:30,7,109.1641,109.1641,109.1641,109.1641,1
20150301|2014-10-08 12:00,8,109.1719,109.1719,109.1719,109.1719,4
20150301|2014-10-08 13:00,8,109.1719,109.1719,109.1719,109.1719,1
20150301|2014-10-09 02:00,9,109.3125,109.3125,109.3125,109.3125,1
20150301|2014-10-09 02:30,9,109.3203,109.3203,109.3203,109.3203,1
20150301|2014-10-09 08:00,9,109.2969,109.2969,109.2969,109.2969,1
20150301|2014-10-09 14:00,9,109.3125,109.3125,109.3125,109.3125,7
20150301|2014-10-10 02:00,10,109.2656,109.2656,109.2656,109.2656,1
20150301|2014-10-13 10:30,13,109.4609,109.4609,109.4609,109.4609,1
20150301|2014-10-14 11:00,14,109.5,109.5,109.5,109.5,1
20150301|2014-10-15 09:30,15,109.7969,109.7969,109.7813,109.7813,4
20150301|2014-10-16 02:30,16,109.7031,109.7031,109.7031,109.7031,1
20150301|2014-10-16 04:30,16,109.8125,109.8125,109.8125,109.8125,1
20150301|2014-10-16 06:30,16,109.7813,109.7813,109.7813,109.7813,4
20150301|2014-10-16 08:30,16,109.7109,109.7109,109.6875,109.6875,4
20150301|2014-10-16 09:30,16,109.7031,109.7031,109.6719,109.6719,4
20150301|2014-10-16 13:00,16,109.6563,109.6563,109.6563,109.6563,1
20150301|2014-10-17 12:00,17,109.5859,109.5938,109.5859,109.5938,5
20150301|2014-10-20 12:00,20,109.625,109.625,109.625,109.625,1
20150301|2014-10-21 03:30,21,109.6484,109.6484,109.6484,109.6484,6
20150301|2014-10-21 04:30,21,109.6563,109.6563,109.6563,109.6563,5
20150301|2014-10-21 13:00,21,109.6328,109.6328,109.6328,109.6328,4
20150301|2014-10-21 15:00,21,109.6172,109.6172,109.6172,109.6172,1
20150301|2014-10-23 11:00,23,109.5313,109.5313,109.5313,109.5313,1
20150301|2014-10-24 09:00,24,109.5625,109.5625,109.5625,109.5625,20
20150301|2014-10-24 11:00,24,109.5547,109.5547,109.5547,109.5547,10
20150301|2014-10-24 12:00,24,109.5547,109.5547,109.5547,109.5547,2
20150301|2014-10-24 12:30,24,109.5547,109.5547,109.5547,109.5547,2
20150301|2014-10-24 14:00,24,109.5625,109.5625,109.5625,109.5625,20
20150301|2014-10-24 14:30,24,109.5625,109.5625,109.5625,109.5625,1
20150301|2014-10-27 11:30,27,109.5703,109.5703,109.5703,109.5703,1
20150301|2014-10-28 09:00,28,109.5859,109.5859,109.5859,109.5859,1
20150301|2014-10-28 11:00,28,109.5703,109.5703,109.5703,109.5703,1
20150301|2014-10-29 09:00,29,109.5469,109.5469,109.5469,109.5469,10
20150301|2014-10-29 12:00,29,109.5391,109.5469,109.5391,109.5469,3
20150301|2014-10-29 13:00,29,109.4531,109.4531,109.4531,109.4531,1
20150301|2014-10-30 02:00,30,109.4375,109.4375,109.4375,109.4375,1
20150301|2014-10-30 05:00,30,109.4297,109.4297,109.4297,109.4297,3
20150301|2014-10-30 08:30,30,109.4453,109.4453,109.4453,109.4453,10
20150301|2014-10-30 10:00,30,109.4609,109.4609,109.4609,109.4609,33
20150301|2014-10-30 13:00,30,109.4375,109.4375,109.4375,109.4375,2
20150301|2014-10-30 13:30,30,109.4531,109.4531,109.4531,109.4531,1
20150301|2014-10-31 09:30,31,109.4063,109.4063,109.4063,109.4063,33
20150301|2014-10-31 13:30,31,109.4219,109.4219,109.4219,109.4219,24
20150301|2014-11-03 09:00,3,109.375,109.375,109.375,109.375,220
20150301|2014-11-03 09:30,3,109.375,109.375,109.3672,109.3672,131
20150301|2014-11-03 10:30,3,109.3672,109.3672,109.3672,109.3672,7
20150301|2014-11-03 11:00,3,109.3672,109.3672,109.3594,109.3594,105
20150301|2014-11-03 11:30,3,109.3672,109.3672,109.3672,109.3672,71
20150301|2014-11-03 12:00,3,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-03 14:30,3,109.375,109.375,109.375,109.375,1
20150301|2014-11-04 02:00,4,109.3672,109.3672,109.3672,109.3672,25
20150301|2014-11-04 06:30,4,109.3672,109.3672,109.3672,109.3672,25
20150301|2014-11-04 08:30,4,109.3672,109.3672,109.3672,109.3672,25
20150301|2014-11-04 09:30,4,109.3828,109.3828,109.3828,109.3828,1
20150301|2014-11-04 10:00,4,109.3984,109.3984,109.3984,109.3984,1
20150301|2014-11-04 10:30,4,109.4063,109.4063,109.4063,109.4063,1
20150301|2014-11-04 12:00,4,109.3906,109.3906,109.3906,109.3906,33
20150301|2014-11-05 02:30,5,109.3672,109.3672,109.3672,109.3672,25
20150301|2014-11-05 07:30,5,109.3359,109.3672,109.3281,109.3594,257
20150301|2014-11-05 08:00,5,109.3594,109.3594,109.3594,109.3594,68
20150301|2014-11-05 08:30,5,109.3594,109.3594,109.3594,109.3594,125
20150301|2014-11-05 09:00,5,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-05 10:00,5,109.3594,109.3594,109.3594,109.3594,2
20150301|2014-11-05 14:00,5,109.3594,109.3594,109.3594,109.3594,6
20150301|2014-11-06 05:00,6,109.3594,109.3594,109.3594,109.3594,25
20150301|2014-11-06 07:30,6,109.3516,109.3516,109.3438,109.3438,10
20150301|2014-11-06 08:00,6,109.3281,109.3281,109.3281,109.3281,50
20150301|2014-11-06 09:00,6,109.3516,109.3516,109.3516,109.3516,1
20150301|2014-11-06 09:30,6,109.3516,109.3516,109.3516,109.3516,2
20150301|2014-11-06 11:30,6,109.3281,109.3281,109.3281,109.3281,2
20150301|2014-11-06 12:00,6,109.3203,109.3203,109.3203,109.3203,91
20150301|2014-11-06 13:30,6,109.3125,109.3125,109.3125,109.3125,5
20150301|2014-11-06 14:00,6,109.3125,109.3125,109.3125,109.3125,2
20150301|2014-11-06 14:30,6,109.3047,109.3047,109.3047,109.3047,26
20150301|2014-11-07 07:00,7,109.2813,109.2813,109.2813,109.2813,2
20150301|2014-11-07 08:00,7,109.3203,109.3438,109.3203,109.3359,6
20150301|2014-11-07 08:30,7,109.375,109.375,109.375,109.375,50
20150301|2014-11-07 09:00,7,109.3828,109.3828,109.3828,109.3828,1
20150301|2014-11-07 09:30,7,109.3984,109.3984,109.3828,109.3828,27
20150301|2014-11-07 12:00,7,109.3984,109.3984,109.3984,109.3984,1
20150301|2014-11-07 14:30,7,109.3984,109.3984,109.3984,109.3984,1
20150301|2014-11-07 15:30,7,109.4063,109.4063,109.4063,109.4063,1
20150301|2014-11-10 03:30,10,109.4375,109.4375,109.4375,109.4375,200
20150301|2014-11-10 05:00,10,109.4453,109.4453,109.4453,109.4453,50
20150301|2014-11-10 05:30,10,109.4453,109.4453,109.4453,109.4453,1
20150301|2014-11-10 07:00,10,109.4141,109.4141,109.4141,109.4141,71
20150301|2014-11-10 07:30,10,109.4141,109.4141,109.4141,109.4141,29
20150301|2014-11-10 12:30,10,109.3359,109.3359,109.3359,109.3359,2
20150301|2014-11-10 14:00,10,109.3281,109.3281,109.3281,109.3281,12
20150301|2014-11-10 14:30,10,109.3281,109.3281,109.3281,109.3281,196
20150301|2014-11-10 17:00,11,109.3438,109.3438,109.3438,109.3438,3
20150301|2014-11-11 05:30,11,109.3359,109.3359,109.3359,109.3359,50
20150301|2014-11-11 08:00,11,109.3203,109.3203,109.3203,109.3203,3
20150301|2014-11-11 08:30,11,109.3047,109.3047,109.3047,109.3047,2
20150301|2014-11-11 10:00,11,109.3047,109.3047,109.3047,109.3047,14
20150301|2014-11-11 11:00,11,109.3047,109.3047,109.3047,109.3047,14
20150301|2014-11-11 20:30,12,109.3047,109.3047,109.3047,109.3047,10
20150301|2014-11-12 02:00,12,109.3281,109.3359,109.3281,109.3359,506
20150301|2014-11-12 03:00,12,109.3281,109.3281,109.3281,109.3281,3
20150301|2014-11-12 04:00,12,109.3281,109.3281,109.3281,109.3281,1
20150301|2014-11-12 04:30,12,109.3359,109.3516,109.3359,109.3516,306
20150301|2014-11-12 05:00,12,109.3516,109.3516,109.3516,109.3516,158
20150301|2014-11-12 05:30,12,109.3516,109.3516,109.3516,109.3516,150
20150301|2014-11-12 06:30,12,109.3516,109.3516,109.3516,109.3516,1
20150301|2014-11-12 07:00,12,109.3438,109.3594,109.3438,109.3594,4
20150301|2014-11-12 08:30,12,109.3438,109.3438,109.3438,109.3438,6
20150301|2014-11-12 09:30,12,109.3438,109.3438,109.3359,109.3359,105
20150301|2014-11-12 10:00,12,109.3281,109.3359,109.3281,109.3359,64
20150301|2014-11-12 10:30,12,109.3281,109.3281,109.3281,109.3281,1
20150301|2014-11-12 11:00,12,109.3359,109.3359,109.3359,109.3359,1
20150301|2014-11-12 12:00,12,109.3281,109.3359,109.3281,109.3359,100
20150301|2014-11-12 13:00,12,109.3203,109.3203,109.3203,109.3203,2
20150301|2014-11-12 14:00,12,109.3203,109.3203,109.3203,109.3203,1
20150301|2014-11-12 23:00,13,109.3203,109.3281,109.3203,109.3281,14
20150301|2014-11-13 06:00,13,109.3203,109.3203,109.3203,109.3203,250
20150301|2014-11-13 06:30,13,109.3203,109.3203,109.3203,109.3203,150
20150301|2014-11-13 07:00,13,109.3281,109.3359,109.3281,109.3359,2
20150301|2014-11-13 08:00,13,109.3438,109.3438,109.3438,109.3438,135
20150301|2014-11-13 08:30,13,109.3359,109.3359,109.3359,109.3359,100
20150301|2014-11-13 09:00,13,109.3359,109.3359,109.3359,109.3359,201
20150301|2014-11-13 09:30,13,109.3438,109.3438,109.3438,109.3438,412
20150301|2014-11-13 10:00,13,109.3438,109.3438,109.3438,109.3438,1
20150301|2014-11-13 10:30,13,109.3516,109.3516,109.3438,109.3438,52
20150301|2014-11-13 11:00,13,109.3438,109.3438,109.3438,109.3438,19
20150301|2014-11-13 12:00,13,109.3438,109.3438,109.3359,109.3359,66
20150301|2014-11-13 12:30,13,109.3516,109.3516,109.3516,109.3516,233
20150301|2014-11-13 13:00,13,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-13 13:30,13,109.375,109.375,109.375,109.375,5
20150301|2014-11-13 15:00,13,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-13 15:30,13,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-14 01:30,14,109.3516,109.3516,109.3516,109.3516,1
20150301|2014-11-14 02:30,14,109.3672,109.3672,109.3672,109.3672,48
20150301|2014-11-14 03:30,14,109.3672,109.3672,109.3672,109.3672,1
20150301|2014-11-14 04:00,14,109.3672,109.3672,109.3672,109.3672,25
20150301|2014-11-14 06:30,14,109.3594,109.3594,109.3594,109.3594,2
20150301|2014-11-14 07:00,14,109.3438,109.3438,109.3438,109.3438,2
20150301|2014-11-14 07:30,14,109.3359,109.3359,109.3125,109.3125,151
20150301|2014-11-14 08:00,14,109.3203,109.3203,109.3203,109.3203,1
20150301|2014-11-14 08:30,14,109.3125,109.3125,109.3047,109.3047,101
20150301|2014-11-14 09:00,14,109.3359,109.3359,109.3359,109.3359,126
20150301|2014-11-14 09:30,14,109.3438,109.3438,109.3359,109.3359,9
20150301|2014-11-14 10:00,14,109.3359,109.3359,109.3359,109.3359,2
20150301|2014-11-14 10:30,14,109.3516,109.3516,109.3516,109.3516,1
20150301|2014-11-14 11:00,14,109.375,109.3828,109.375,109.3828,2
20150301|2014-11-14 11:30,14,109.3828,109.3828,109.3828,109.3828,1
20150301|2014-11-14 12:00,14,109.3906,109.4063,109.3906,109.3984,204
20150301|2014-11-14 12:30,14,109.3984,109.3984,109.3984,109.3984,2
20150301|2014-11-14 13:00,14,109.3984,109.3984,109.3984,109.3984,6
20150301|2014-11-14 13:30,14,109.3984,109.3984,109.3984,109.3984,215
20150301|2014-11-14 15:00,14,109.3984,109.3984,109.3906,109.3906,45
20150301|2014-11-16 18:00,17,109.4141,109.4219,109.4141,109.4219,178
20150301|2014-11-16 18:30,17,109.4219,109.4219,109.4219,109.4219,2
20150301|2014-11-16 19:30,17,109.4297,109.4297,109.4297,109.4297,2
20150301|2014-11-16 20:30,17,109.4297,109.4375,109.4297,109.4375,2
20150301|2014-11-16 23:30,17,109.4297,109.4375,109.4297,109.4375,13
20150301|2014-11-17 00:00,17,109.4375,109.4375,109.4375,109.4375,32
20150301|2014-11-17 01:00,17,109.4297,109.4297,109.4297,109.4297,54
20150301|2014-11-17 01:30,17,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-17 02:00,17,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-17 02:30,17,109.4141,109.4219,109.4141,109.4219,2
20150301|2014-11-17 03:00,17,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-17 03:30,17,109.4219,109.4219,109.4219,109.4219,2
20150301|2014-11-17 04:00,17,109.4141,109.4297,109.4141,109.4297,2
20150301|2014-11-17 05:00,17,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-17 06:30,17,109.4219,109.4219,109.4141,109.4219,70
20150301|2014-11-17 07:00,17,109.4219,109.4219,109.4219,109.4219,7
20150301|2014-11-17 07:30,17,109.4219,109.4219,109.4141,109.4141,25
20150301|2014-11-17 08:00,17,109.4141,109.4141,109.4063,109.4141,22
20150301|2014-11-17 08:30,17,109.3984,109.3984,109.3906,109.3984,45
20150301|2014-11-17 09:00,17,109.3906,109.3906,109.3906,109.3906,52
20150301|2014-11-17 09:30,17,109.3906,109.3984,109.3906,109.3984,215
20150301|2014-11-17 10:00,17,109.3984,109.3984,109.3984,109.3984,49
20150301|2014-11-17 10:30,17,109.3906,109.3984,109.3906,109.3984,64
20150301|2014-11-17 11:00,17,109.3984,109.4063,109.3984,109.4063,231
20150301|2014-11-17 11:30,17,109.4063,109.4063,109.4063,109.4063,251
20150301|2014-11-17 12:00,17,109.4063,109.4219,109.4063,109.4141,242
20150301|2014-11-17 12:30,17,109.4141,109.4141,109.4141,109.4141,35
20150301|2014-11-17 13:00,17,109.4141,109.4141,109.4141,109.4141,88
20150301|2014-11-17 13:30,17,109.4141,109.4141,109.4141,109.4141,273
20150301|2014-11-17 14:00,17,109.4141,109.4141,109.4063,109.4063,105
20150301|2014-11-17 14:30,17,109.4063,109.4141,109.4063,109.4141,101
20150301|2014-11-17 17:00,18,109.4219,109.4219,109.4219,109.4219,64
20150301|2014-11-17 18:30,18,109.4141,109.4219,109.4063,109.4219,168
20150301|2014-11-18 02:00,18,109.4219,109.4219,109.4219,109.4219,9
20150301|2014-11-18 04:00,18,109.4219,109.4297,109.4219,109.4297,55
20150301|2014-11-18 04:30,18,109.4297,109.4297,109.4297,109.4297,5
20150301|2014-11-18 05:00,18,109.4219,109.4219,109.4219,109.4219,9
20150301|2014-11-18 05:30,18,109.4141,109.4219,109.4141,109.4219,3
20150301|2014-11-18 06:30,18,109.4219,109.4219,109.4219,109.4219,22
20150301|2014-11-18 07:00,18,109.4297,109.4453,109.4297,109.4453,11
20150301|2014-11-18 07:30,18,109.4219,109.4297,109.4219,109.4297,65
20150301|2014-11-18 08:00,18,109.4297,109.4297,109.4141,109.4219,1047
20150301|2014-11-18 08:30,18,109.4219,109.4219,109.4141,109.4141,95
20150301|2014-11-18 09:00,18,109.4219,109.4219,109.4219,109.4219,43
20150301|2014-11-18 09:30,18,109.4297,109.4297,109.4297,109.4297,282
20150301|2014-11-18 10:00,18,109.4219,109.4219,109.4219,109.4219,193
20150301|2014-11-18 10:30,18,109.4219,109.4219,109.4219,109.4219,208
20150301|2014-11-18 11:00,18,109.4219,109.4219,109.4219,109.4219,2
20150301|2014-11-18 12:00,18,109.4141,109.4219,109.4141,109.4219,370
20150301|2014-11-18 12:30,18,109.4219,109.4219,109.4219,109.4219,82
20150301|2014-11-18 13:00,18,109.4219,109.4219,109.4219,109.4219,50
20150301|2014-11-18 14:00,18,109.4219,109.4219,109.4219,109.4219,118
20150301|2014-11-18 14:30,18,109.4219,109.4297,109.4219,109.4297,58
20150301|2014-11-18 15:00,18,109.4297,109.4297,109.4297,109.4297,163
20150301|2014-11-18 15:30,18,109.4297,109.4297,109.4297,109.4297,38
20150301|2014-11-18 17:00,19,109.4375,109.4375,109.4297,109.4297,103
20150301|2014-11-19 01:00,19,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-19 01:30,19,109.4297,109.4297,109.4219,109.4219,14
20150301|2014-11-19 02:00,19,109.4219,109.4219,109.4219,109.4219,57
20150301|2014-11-19 02:30,19,109.4219,109.4219,109.4141,109.4141,76
20150301|2014-11-19 03:00,19,109.4141,109.4141,109.4063,109.4141,87
20150301|2014-11-19 03:30,19,109.4063,109.4063,109.4063,109.4063,245
20150301|2014-11-19 04:00,19,109.3984,109.3984,109.3984,109.3984,240
20150301|2014-11-19 05:30,19,109.3906,109.3906,109.3906,109.3906,205
20150301|2014-11-19 06:00,19,109.3906,109.3906,109.3906,109.3906,560
20150301|2014-11-19 06:30,19,109.3906,109.3906,109.3906,109.3906,918
20150301|2014-11-19 07:00,19,109.3906,109.3906,109.3906,109.3906,490
20150301|2014-11-19 07:30,19,109.3906,109.3906,109.375,109.375,1111
20150301|2014-11-19 08:00,19,109.375,109.375,109.3516,109.3516,1056
20150301|2014-11-19 08:30,19,109.3594,109.3672,109.3594,109.3672,1019
20150301|2014-11-19 09:00,19,109.375,109.375,109.3672,109.3672,555
20150301|2014-11-19 09:30,19,109.375,109.375,109.3672,109.3672,2381
20150301|2014-11-19 10:00,19,109.3672,109.3672,109.3672,109.3672,548
20150301|2014-11-19 10:30,19,109.3594,109.3672,109.3594,109.3594,1309
20150301|2014-11-19 11:00,19,109.3594,109.3594,109.3516,109.3516,2287
20150301|2014-11-19 11:30,19,109.3516,109.3594,109.3516,109.3516,419
20150301|2014-11-19 12:00,19,109.3516,109.3672,109.3516,109.3672,871
20150301|2014-11-19 12:30,19,109.375,109.375,109.3672,109.375,832
20150301|2014-11-19 13:00,19,109.375,109.4219,109.3672,109.4063,1262
20150301|2014-11-19 13:30,19,109.4063,109.4063,109.3828,109.3906,3221
20150301|2014-11-19 14:00,19,109.3984,109.3984,109.3828,109.3828,232
20150301|2014-11-19 14:30,19,109.3906,109.3906,109.3828,109.3906,416
20150301|2014-11-19 15:00,19,109.3906,109.3984,109.3906,109.3984,103
20150301|2014-11-19 17:00,20,109.3906,109.3906,109.3906,109.3906,1
20150301|2014-11-19 18:30,20,109.3906,109.3906,109.3906,109.3906,22
20150301|2014-11-19 19:00,20,109.3906,109.3906,109.3906,109.3906,6
20150301|2014-11-19 19:30,20,109.3984,109.3984,109.3984,109.3984,5
20150301|2014-11-19 20:00,20,109.3984,109.3984,109.3984,109.3984,10
20150301|2014-11-19 20:30,20,109.4063,109.4141,109.3984,109.4063,17
20150301|2014-11-19 22:00,20,109.4063,109.4063,109.4063,109.4063,1
20150301|2014-11-20 00:00,20,109.4063,109.4063,109.4063,109.4063,4
20150301|2014-11-20 00:30,20,109.4063,109.4063,109.4063,109.4063,1
20150301|2014-11-20 01:30,20,109.4063,109.4141,109.4063,109.4141,47
20150301|2014-11-20 02:00,20,109.4141,109.4141,109.4063,109.4063,88
20150301|2014-11-20 02:30,20,109.4141,109.4297,109.4141,109.4297,356
20150301|2014-11-20 03:00,20,109.4375,109.4375,109.4375,109.4375,1
20150301|2014-11-20 04:00,20,109.4219,109.4297,109.4219,109.4297,194
20150301|2014-11-20 05:00,20,109.4375,109.4375,109.4375,109.4375,273
20150301|2014-11-20 05:30,20,109.4453,109.4453,109.4453,109.4453,4
20150301|2014-11-20 06:00,20,109.4375,109.4375,109.4375,109.4375,177
20150301|2014-11-20 06:30,20,109.4375,109.4375,109.4297,109.4297,328
20150301|2014-11-20 07:00,20,109.4297,109.4453,109.4297,109.4375,472
20150301|2014-11-20 07:30,20,109.4141,109.4219,109.4063,109.4219,3222
20150301|2014-11-20 08:00,20,109.4219,109.4609,109.4219,109.4609,1808
20150301|2014-11-20 08:30,20,109.4609,109.4688,109.4531,109.4531,2084
20150301|2014-11-20 09:00,20,109.4531,109.4531,109.4219,109.4219,1604
20150301|2014-11-20 09:30,20,109.4219,109.4219,109.3984,109.3984,2789
20150301|2014-11-20 10:00,20,109.3984,109.3984,109.3984,109.3984,1724
20150301|2014-11-20 10:30,20,109.3984,109.4063,109.3984,109.4063,876
20150301|2014-11-20 11:00,20,109.4063,109.4063,109.4063,109.4063,1219
20150301|2014-11-20 11:30,20,109.4063,109.4063,109.4063,109.4063,1036
20150301|2014-11-20 12:00,20,109.4063,109.4141,109.4063,109.4141,1607
20150301|2014-11-20 12:30,20,109.4141,109.4219,109.4141,109.4219,853
20150301|2014-11-20 13:00,20,109.4219,109.4219,109.4141,109.4141,2676
20150301|2014-11-20 13:30,20,109.4141,109.4219,109.4141,109.4219,1499
20150301|2014-11-20 14:00,20,109.4219,109.4219,109.4219,109.4219,1450
20150301|2014-11-20 14:30,20,109.4219,109.4219,109.4219,109.4219,309
20150301|2014-11-20 15:00,20,109.4219,109.4219,109.4219,109.4219,93
20150301|2014-11-20 15:30,20,109.4297,109.4297,109.4219,109.4219,263
20150301|2014-11-20 17:00,21,109.4141,109.4219,109.4141,109.4219,11
20150301|2014-11-20 17:30,21,109.4219,109.4219,109.4219,109.4219,20
20150301|2014-11-20 18:00,21,109.4219,109.4219,109.4219,109.4219,207
20150301|2014-11-20 20:00,21,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-20 21:30,21,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-20 23:00,21,109.4219,109.4219,109.4219,109.4219,2
20150301|2014-11-21 00:00,21,109.4219,109.4219,109.4219,109.4219,1
20150301|2014-11-21 01:00,21,109.4219,109.4219,109.4219,109.4219,2
20150301|2014-11-21 02:00,21,109.4297,109.4297,109.4219,109.4297,113
20150301|2014-11-21 02:30,21,109.4375,109.4375,109.4375,109.4375,47
20150301|2014-11-21 03:00,21,109.4375,109.4375,109.4375,109.4375,255
20150301|2014-11-21 04:00,21,109.4297,109.4297,109.4297,109.4297,80
20150301|2014-11-21 04:30,21,109.4219,109.4297,109.4063,109.4063,251
20150301|2014-11-21 05:00,21,109.4063,109.4141,109.4063,109.4063,124
20150301|2014-11-21 05:30,21,109.3984,109.4063,109.3984,109.4063,63
20150301|2014-11-21 06:00,21,109.4141,109.4141,109.4063,109.4141,196
20150301|2014-11-21 06:30,21,109.4219,109.4219,109.4219,109.4219,642
20150301|2014-11-21 07:00,21,109.4141,109.4219,109.4141,109.4219,76
20150301|2014-11-21 07:30,21,109.4141,109.4297,109.4141,109.4219,1831
20150301|2014-11-21 08:00,21,109.4219,109.4219,109.4219,109.4219,1445
20150301|2014-11-21 08:30,21,109.4297,109.4297,109.4297,109.4297,2798
20150301|2014-11-21 09:00,21,109.4375,109.4375,109.4219,109.4297,4527
20150301|2014-11-21 09:30,21,109.4297,109.4453,109.4297,109.4375,3554
20150301|2014-11-21 10:00,21,109.4375,109.4453,109.4297,109.4297,7715
20150301|2014-11-21 10:30,21,109.4297,109.4375,109.4219,109.4297,2127
20150301|2014-11-21 11:00,21,109.4375,109.4375,109.4297,109.4375,898
20150301|2014-11-21 11:30,21,109.4375,109.4375,109.4375,109.4375,5992
20150301|2014-11-21 12:00,21,109.4375,109.4375,109.4297,109.4375,3073
20150301|2014-11-21 12:30,21,109.4375,109.4453,109.4375,109.4375,2784
20150301|2014-11-21 13:00,21,109.4375,109.4453,109.4297,109.4375,3612
20150301|2014-11-21 13:30,21,109.4375,109.4453,109.4297,109.4453,3887
20150301|2014-11-21 14:00,21,109.4453,109.4453,109.4453,109.4453,1584
20150301|2014-11-21 14:30,21,109.4453,109.4453,109.4453,109.4453,2204
20150301|2014-11-21 15:00,21,109.4453,109.4531,109.4453,109.4453,1631
20150301|2014-11-21 15:30,21,109.4453,109.4531,109.4453,109.4531,882
20150301|2014-11-23 17:00,24,109.4531,109.4531,109.4453,109.4453,653
20150301|2014-11-23 17:30,24,109.4453,109.4453,109.4453,109.4453,104
20150301|2014-11-23 18:00,24,109.4453,109.4453,109.4453,109.4453,454
20150301|2014-11-23 18:30,24,109.4531,109.4531,109.4453,109.4453,202
20150301|2014-11-23 19:00,24,109.4453,109.4453,109.4453,109.4453,1
20150301|2014-11-23 20:00,24,109.4531,109.4531,109.4531,109.4531,11
20150301|2014-11-23 21:00,24,109.4531,109.4531,109.4453,109.4453,18
20150301|2014-11-23 21:30,24,109.4453,109.4453,109.4453,109.4453,5
20150301|2014-11-23 22:00,24,109.4453,109.4453,109.4453,109.4453,9
20150301|2014-11-23 22:30,24,109.4453,109.4453,109.4453,109.4453,1
20150301|2014-11-24 00:00,24,109.4453,109.4453,109.4453,109.4453,28
20150301|2014-11-24 00:30,24,109.4375,109.4375,109.4375,109.4375,25
20150301|2014-11-24 01:30,24,109.4375,109.4375,109.4375,109.4375,396
20150301|2014-11-24 02:00,24,109.4375,109.4375,109.4297,109.4297,288
20150301|2014-11-24 02:30,24,109.4297,109.4297,109.4219,109.4219,825
20150301|2014-11-24 03:00,24,109.4219,109.4297,109.4141,109.4141,1535
20150301|2014-11-24 03:30,24,109.4219,109.4219,109.4141,109.4219,831
20150301|2014-11-24 04:00,24,109.4219,109.4219,109.4219,109.4219,638
20150301|2014-11-24 04:30,24,109.4141,109.4219,109.4141,109.4219,71
20150301|2014-11-24 05:00,24,109.4219,109.4219,109.4141,109.4141,6
20150301|2014-11-24 05:30,24,109.4219,109.4297,109.4219,109.4219,961
20150301|2014-11-24 06:00,24,109.4219,109.4297,109.4141,109.4219,822
20150301|2014-11-24 06:30,24,109.4219,109.4219,109.4141,109.4141,2702
20150301|2014-11-24 07:00,24,109.4141,109.4297,109.4141,109.4219,3078
20150301|2014-11-24 07:30,24,109.4219,109.4297,109.4219,109.4219,2841
20150301|2014-11-24 08:00,24,109.4219,109.4297,109.4219,109.4297,291
20150301|2014-11-24 08:30,24,109.4219,109.4219,109.4141,109.4219,7991
20150301|2014-11-24 09:00,24,109.4219,109.4375,109.4219,109.4297,4992
20150301|2014-11-24 09:30,24,109.4375,109.4375,109.4219,109.4297,3139
20150301|2014-11-24 10:00,24,109.4219,109.4375,109.4219,109.4375,5079
20150301|2014-11-24 10:30,24,109.4297,109.4375,109.4297,109.4375,290
20150301|2014-11-24 11:00,24,109.4375,109.4375,109.4297,109.4375,126
20150301|2014-11-24 11:30,24,109.4375,109.4375,109.4219,109.4297,6604
20150301|2014-11-24 12:00,24,109.4375,109.4609,109.4375,109.4531,6916
20150301|2014-11-24 12:30,24,109.4531,109.4609,109.4453,109.4531,3464
20150301|2014-11-24 13:00,24,109.4531,109.4609,109.4531,109.4531,2884
20150301|2014-11-24 13:30,24,109.4531,109.4609,109.4453,109.4531,4643
20150301|2014-11-24 14:00,24,109.4531,109.4531,109.4453,109.4531,2277
20150301|2014-11-24 14:30,24,109.4531,109.4609,109.4531,109.4609,578
20150301|2014-11-24 15:00,24,109.4609,109.4688,109.4531,109.4609,3172
20150301|2014-11-24 15:30,24,109.4688,109.4688,109.4609,109.4609,2253
20150301|2014-11-24 17:00,25,109.4609,109.4609,109.4609,109.4609,57
20150301|2014-11-24 17:30,25,109.4609,109.4609,109.4531,109.4531,395
20150301|2014-11-24 18:00,25,109.4609,109.4609,109.4609,109.4609,55
20150301|2014-11-24 18:30,25,109.4609,109.4609,109.4609,109.4609,166
20150301|2014-11-24 19:00,25,109.4609,109.4688,109.4609,109.4609,63
20150301|2014-11-24 19:30,25,109.4531,109.4609,109.4531,109.4609,16
20150301|2014-11-24 20:00,25,109.4609,109.4609,109.4531,109.4531,116
20150301|2014-11-24 20:30,25,109.4609,109.4609,109.4609,109.4609,50
20150301|2014-11-24 21:30,25,109.4609,109.4609,109.4609,109.4609,150
20150301|2014-11-24 22:00,25,109.4531,109.4531,109.4531,109.4531,10
20150301|2014-11-24 22:30,25,109.4609,109.4609,109.4609,109.4609,5
20150301|2014-11-24 23:30,25,109.4609,109.4609,109.4609,109.4609,26
20150301|2014-11-25 00:00,25,109.4609,109.4609,109.4609,109.4609,22
20150301|2014-11-25 00:30,25,109.4609,109.4688,109.4609,109.4688,150
20150301|2014-11-25 01:00,25,109.4609,109.4609,109.4609,109.4609,51
20150301|2014-11-25 01:30,25,109.4609,109.4609,109.4609,109.4609,219
20150301|2014-11-25 02:00,25,109.4688,109.4688,109.4609,109.4688,173
20150301|2014-11-25 02:30,25,109.4609,109.4609,109.4531,109.4531,2594
20150301|2014-11-25 03:00,25,109.4609,109.4609,109.4453,109.4453,596
20150301|2014-11-25 03:30,25,109.4453,109.4609,109.4453,109.4609,441
20150301|2014-11-25 04:00,25,109.4531,109.4531,109.4531,109.4531,61
20150301|2014-11-25 04:30,25,109.4609,109.4688,109.4609,109.4688,380
20150301|2014-11-25 05:00,25,109.4609,109.4688,109.4609,109.4609,1568
20150301|2014-11-25 05:30,25,109.4609,109.4688,109.4609,109.4688,422
20150301|2014-11-25 06:00,25,109.4609,109.4766,109.4609,109.4688,5205
20150301|2014-11-25 06:30,25,109.4688,109.4688,109.4531,109.4531,2508
20150301|2014-11-25 07:00,25,109.4609,109.4688,109.4531,109.4688,2442
20150301|2014-11-25 07:30,25,109.4609,109.4609,109.4297,109.4297,12276
20150301|2014-11-25 08:00,25,109.4375,109.4453,109.4297,109.4453,9861
20150301|2014-11-25 08:30,25,109.4375,109.4609,109.4375,109.4531,14524
20150301|2014-11-25 09:00,25,109.4531,109.4688,109.4453,109.4609,6834
20150301|2014-11-25 09:30,25,109.4609,109.4688,109.4609,109.4688,1686
20150301|2014-11-25 10:00,25,109.4688,109.4766,109.4609,109.4688,3717
20150301|2014-11-25 10:30,25,109.4609,109.4688,109.4531,109.4688,6427
20150301|2014-11-25 11:00,25,109.4609,109.4688,109.4609,109.4688,2416
20150301|2014-11-25 11:30,25,109.4688,109.4688,109.4531,109.4609,4707
20150301|2014-11-25 12:00,25,109.4609,109.4844,109.4531,109.4844,7395
20150301|2014-11-25 12:30,25,109.4766,109.4922,109.4766,109.4922,5343
20150301|2014-11-25 13:00,25,109.4922,109.5,109.4844,109.4922,12111
20150301|2014-11-25 13:30,25,109.4922,109.5,109.4844,109.5,5009
20150301|2014-11-25 14:00,25,109.4922,109.5,109.4922,109.4922,5938
20150301|2014-11-25 14:30,25,109.4844,109.5,109.4844,109.5,3896
20150301|2014-11-25 15:00,25,109.4922,109.5,109.4922,109.5,3977
20150301|2014-11-25 15:30,25,109.5,109.5,109.4844,109.4844,4081
20150301|2014-11-25 17:00,26,109.4844,109.4922,109.4844,109.4844,335
20150301|2014-11-25 17:30,26,109.4844,109.4922,109.4844,109.4922,15
20150301|2014-11-25 18:00,26,109.4922,109.5,109.4844,109.4844,801
20150301|2014-11-25 18:30,26,109.4922,109.4922,109.4844,109.4844,446
20150301|2014-11-25 19:00,26,109.4844,109.4844,109.4844,109.4844,1
20150301|2014-11-25 19:30,26,109.4922,109.4922,109.4922,109.4922,2
20150301|2014-11-25 20:00,26,109.4922,109.4922,109.4922,109.4922,110
20150301|2014-11-25 20:30,26,109.4844,109.4922,109.4844,109.4922,36
20150301|2014-11-25 21:00,26,109.4922,109.4922,109.4922,109.4922,8
20150301|2014-11-25 21:30,26,109.4922,109.4922,109.4922,109.4922,11
20150301|2014-11-25 22:00,26,109.4922,109.4922,109.4844,109.4844,23
20150301|2014-11-25 22:30,26,109.4844,109.4922,109.4844,109.4922,26
20150301|2014-11-25 23:00,26,109.4922,109.4922,109.4922,109.4922,418
20150301|2014-11-25 23:30,26,109.4922,109.4922,109.4844,109.4844,257
20150301|2014-11-26 00:00,26,109.4922,109.5,109.4922,109.4922,802
20150301|2014-11-26 00:30,26,109.4922,109.4922,109.4922,109.4922,266
20150301|2014-11-26 01:00,26,109.4844,109.4844,109.4844,109.4844,385
20150301|2014-11-26 01:30,26,109.4844,109.4922,109.4844,109.4922,1307
20150301|2014-11-26 02:00,26,109.4922,109.4922,109.4844,109.4922,668
20150301|2014-11-26 02:30,26,109.4922,109.4922,109.4844,109.4922,744
20150301|2014-11-26 03:00,26,109.5,109.5,109.4844,109.4922,328
20150301|2014-11-26 03:30,26,109.5,109.5,109.4922,109.4922,1178
20150301|2014-11-26 04:00,26,109.4922,109.5,109.4766,109.4844,2059
20150301|2014-11-26 04:30,26,109.4844,109.4922,109.4766,109.4766,746
20150301|2014-11-26 05:00,26,109.4844,109.4844,109.4844,109.4844,1470
20150301|2014-11-26 05:30,26,109.4844,109.4844,109.4766,109.4844,137
20150301|2014-11-26 06:00,26,109.4844,109.4922,109.4844,109.4922,4137
20150301|2014-11-26 06:30,26,109.4922,109.4922,109.4766,109.4844,7394
20150301|2014-11-26 07:00,26,109.4844,109.5,109.4844,109.4922,7880
20150301|2014-11-26 07:30,26,109.5,109.5234,109.5,109.5156,15222
20150301|2014-11-26 08:00,26,109.5078,109.5156,109.5078,109.5078,15042
20150301|2014-11-26 08:30,26,109.5078,109.5156,109.5,109.5156,7192
20150301|2014-11-26 09:00,26,109.5078,109.5234,109.5078,109.5156,4925
20150301|2014-11-26 09:30,26,109.5156,109.5391,109.5156,109.5313,15928
20150301|2014-11-26 10:00,26,109.5391,109.5391,109.5234,109.5313,5876
20150301|2014-11-26 10:30,26,109.5234,109.5313,109.5078,109.5313,10134
20150301|2014-11-26 11:00,26,109.5234,109.5391,109.5234,109.5313,6347
20150301|2014-11-26 11:30,26,109.5313,109.5313,109.5234,109.5313,5659
20150301|2014-11-26 12:00,26,109.5313,109.5313,109.5156,109.5156,2979
20150301|2014-11-26 12:30,26,109.5234,109.5313,109.5234,109.5313,1715
20150301|2014-11-26 13:00,26,109.5313,109.5313,109.5234,109.5313,1126
20150301|2014-11-26 13:30,26,109.5313,109.5313,109.5156,109.5234,6208
20150301|2014-11-26 14:00,26,109.5156,109.5234,109.5156,109.5234,4374
20150301|2014-11-26 14:30,26,109.5234,109.5234,109.5156,109.5156,2196
20150301|2014-11-26 15:00,26,109.5156,109.5234,109.5078,109.5156,2326
20150301|2014-11-26 15:30,26,109.5156,109.5234,109.5078,109.5156,229
20150301|2014-11-26 17:00,28,109.5156,109.5234,109.5156,109.5156,51
20150301|2014-11-26 18:00,28,109.5234,109.5234,109.5156,109.5156,111
20150301|2014-11-26 18:30,28,109.5156,109.5234,109.5156,109.5156,93
20150301|2014-11-26 19:00,28,109.5234,109.5234,109.5234,109.5234,6
20150301|2014-11-26 19:30,28,109.5234,109.5234,109.5234,109.5234,1
20150301|2014-11-26 20:00,28,109.5156,109.5234,109.5156,109.5156,311
20150301|2014-11-26 20:30,28,109.5156,109.5156,109.5156,109.5156,105
20150301|2014-11-26 22:30,28,109.5234,109.5234,109.5234,109.5234,12
20150301|2014-11-26 23:00,28,109.5234,109.5234,109.5234,109.5234,52
20150301|2014-11-26 23:30,28,109.5234,109.5234,109.5234,109.5234,53
20150301|2014-11-27 00:00,28,109.5234,109.5234,109.5234,109.5234,109
20150301|2014-11-27 00:30,28,109.5234,109.5234,109.5234,109.5234,87
20150301|2014-11-27 01:00,28,109.5234,109.5234,109.5078,109.5156,1772
20150301|2014-11-27 01:30,28,109.5234,109.5234,109.5234,109.5234,162
20150301|2014-11-27 02:00,28,109.5234,109.5313,109.5234,109.5234,752
20150301|2014-11-27 02:30,28,109.5313,109.5313,109.5234,109.5234,501
20150301|2014-11-27 03:00,28,109.5156,109.5313,109.5156,109.5234,153
20150301|2014-11-27 03:30,28,109.5313,109.5391,109.5313,109.5391,1343
20150301|2014-11-27 04:00,28,109.5391,109.5469,109.5391,109.5391,1336
20150301|2014-11-27 04:30,28,109.5391,109.5469,109.5391,109.5391,1017
20150301|2014-11-27 05:00,28,109.5391,109.5391,109.5313,109.5313,148
20150301|2014-11-27 05:30,28,109.5391,109.5391,109.5234,109.5313,1272
20150301|2014-11-27 06:00,28,109.5313,109.5391,109.5313,109.5391,178
20150301|2014-11-27 06:30,28,109.5391,109.5391,109.5313,109.5313,208
20150301|2014-11-27 07:00,28,109.5313,109.5391,109.5313,109.5391,286
20150301|2014-11-27 07:30,28,109.5313,109.5391,109.5313,109.5313,123
20150301|2014-11-27 08:00,28,109.5313,109.5391,109.5313,109.5391,34
20150301|2014-11-27 08:30,28,109.5313,109.5391,109.5313,109.5313,638
20150301|2014-11-27 09:00,28,109.5313,109.5313,109.5234,109.5313,586
20150301|2014-11-27 09:30,28,109.5313,109.5391,109.5313,109.5313,1274
20150301|2014-11-27 10:00,28,109.5313,109.5469,109.5313,109.5469,247
20150301|2014-11-27 10:30,28,109.5391,109.5469,109.5391,109.5391,585
20150301|2014-11-27 11:00,28,109.5391,109.5469,109.5391,109.5469,29
20150301|2014-11-27 11:30,28,109.5391,109.5469,109.5391,109.5391,295
20150301|2014-11-27 17:00,28,109.5469,109.5469,109.5391,109.5469,21
20150301|2014-11-27 17:30,28,109.5469,109.5469,109.5469,109.5469,44
20150301|2014-11-27 18:00,28,109.5391,109.5391,109.5391,109.5391,245
20150301|2014-11-27 18:30,28,109.5391,109.5391,109.5391,109.5391,52
20150301|2014-11-27 19:00,28,109.5391,109.5391,109.5313,109.5391,221
20150301|2014-11-27 19:30,28,109.5391,109.5391,109.5313,109.5391,256
20150301|2014-11-27 20:00,28,109.5391,109.5469,109.5391,109.5469,410
20150301|2014-11-27 20:30,28,109.5469,109.5469,109.5469,109.5469,14
20150301|2014-11-27 21:00,28,109.5391,109.5391,109.5391,109.5391,40
20150301|2014-11-27 21:30,28,109.5391,109.5469,109.5391,109.5469,181
20150301|2014-11-27 22:00,28,109.5391,109.5469,109.5391,109.5391,47
20150301|2014-11-27 22:30,28,109.5391,109.5469,109.5391,109.5391,49
20150301|2014-11-27 23:00,28,109.5391,109.5391,109.5391,109.5391,5
20150301|2014-11-27 23:30,28,109.5391,109.5469,109.5391,109.5469,141
20150301|2014-11-28 00:00,28,109.5391,109.5469,109.5391,109.5469,111
20150301|2014-11-28 00:30,28,109.5469,109.5469,109.5469,109.5469,443
20150301|2014-11-28 01:00,28,109.5469,109.5469,109.5391,109.5469,459
20150301|2014-11-28 01:30,28,109.5469,109.5469,109.5391,109.5391,342
20150301|2014-11-28 02:00,28,109.5469,109.5469,109.5391,109.5391,1213
20150301|2014-11-28 02:30,28,109.5391,109.5469,109.5391,109.5391,884
20150301|2014-11-28 03:00,28,109.5391,109.5469,109.5391,109.5391,214
20150301|2014-11-28 03:30,28,109.5313,109.5391,109.5313,109.5391,900
20150301|2014-11-28 04:00,28,109.5391,109.5469,109.5391,109.5391,643
20150301|2014-11-28 05:00,28,109.5391,109.5391,109.5391,109.5391,16
20150301|2014-11-28 05:30,28,109.5469,109.5469,109.5391,109.5391,982
20150301|2014-11-28 06:00,28,109.5391,109.5391,109.5313,109.5391,2747
20150301|2014-11-28 06:30,28,109.5391,109.5469,109.5391,109.5391,510
20150301|2014-11-28 07:00,28,109.5469,109.5469,109.5391,109.5391,1192
20150301|2014-11-28 07:30,28,109.5391,109.5469,109.5391,109.5469,5968
20150301|2014-11-28 08:00,28,109.5469,109.5547,109.5391,109.5469,8258
20150301|2014-11-28 08:30,28,109.5469,109.5469,109.5391,109.5391,4537
20150301|2014-11-28 09:00,28,109.5469,109.5547,109.5391,109.5547,5836
20150301|2014-11-28 09:30,28,109.5547,109.5547,109.5469,109.5469,2433
20150301|2014-11-28 10:00,28,109.5469,109.5547,109.5469,109.5469,7561
20150301|2014-11-28 10:30,28,109.5547,109.5547,109.5469,109.5469,3989
20150301|2014-11-28 11:00,28,109.5547,109.5547,109.5469,109.5547,5240
20150301|2014-11-28 11:30,28,109.5469,109.5781,109.5469,109.5781,28284
20150301|2014-11-28 12:00,28,109.5703,109.5859,109.5625,109.5703,9715
20150301|2014-11-30 17:00,1,109.5859,109.5938,109.5781,109.5859,964
20150301|2014-11-30 17:30,1,109.5859,109.6016,109.5859,109.5938,1767
20150301|2014-11-30 18:00,1,109.6016,109.6016,109.5859,109.5859,1791
20150301|2014-11-30 18:30,1,109.5859,109.5938,109.5781,109.5859,2294
20150301|2014-11-30 19:00,1,109.5859,109.5859,109.5859,109.5859,246
20150301|2014-11-30 19:30,1,109.5859,109.5938,109.5859,109.5859,423
20150301|2014-11-30 20:00,1,109.5859,109.5938,109.5859,109.5938,125
20150301|2014-11-30 20:30,1,109.5859,109.5938,109.5781,109.5781,356
20150301|2014-11-30 21:00,1,109.5859,109.5938,109.5781,109.5859,782
20150301|2014-11-30 21:30,1,109.5859,109.5859,109.5859,109.5859,604
20150301|2014-11-30 22:00,1,109.5781,109.5859,109.5781,109.5781,290
20150301|2014-11-30 22:30,1,109.5781,109.5859,109.5781,109.5859,56
20150301|2014-11-30 23:00,1,109.5859,109.5859,109.5781,109.5859,331
20150301|2014-11-30 23:30,1,109.5859,109.5859,109.5859,109.5859,34
20150301|2014-12-01 00:00,1,109.5859,109.5859,109.5859,109.5859,67
20150301|2014-12-01 00:30,1,109.5859,109.5859,109.5781,109.5781,644
20150301|2014-12-01 01:00,1,109.5781,109.5859,109.5781,109.5859,2250
20150301|2014-12-01 01:30,1,109.5781,109.5859,109.5781,109.5859,864
20150301|2014-12-01 02:00,1,109.5859,109.5859,109.5781,109.5781,3727
20150301|2014-12-01 02:30,1,109.5781,109.5938,109.5781,109.5859,3199
20150301|2014-12-01 03:00,1,109.5938,109.5938,109.5859,109.5859,94
20150301|2014-12-01 03:30,1,109.5859,109.5938,109.5859,109.5938,1073
20150301|2014-12-01 04:00,1,109.5938,109.6016,109.5938,109.5938,1101
20150301|2014-12-01 04:30,1,109.5938,109.5938,109.5859,109.5859,485
20150301|2014-12-01 05:00,1,109.5859,109.5938,109.5859,109.5938,1534
20150301|2014-12-01 05:30,1,109.5938,109.5938,109.5859,109.5859,1077
20150301|2014-12-01 06:00,1,109.5938,109.6016,109.5859,109.6016,847
20150301|2014-12-01 06:30,1,109.6016,109.625,109.6016,109.6172,9404
20150301|2014-12-01 07:00,1,109.625,109.625,109.6094,109.6172,15735
20150301|2014-12-01 07:30,1,109.6172,109.625,109.6172,109.625,7289
20150301|2014-12-01 08:00,1,109.625,109.6406,109.6172,109.6406,13278
20150301|2014-12-01 08:30,1,109.6328,109.6563,109.625,109.6563,21241
20150301|2014-12-01 09:00,1,109.6484,109.6563,109.625,109.625,22696
20150301|2014-12-01 09:30,1,109.625,109.6406,109.6172,109.625,23109
20150301|2014-12-01 10:00,1,109.625,109.6328,109.6094,109.625,16795
20150301|2014-12-01 10:30,1,109.625,109.625,109.6016,109.6094,17580
20150301|2014-12-01 11:00,1,109.6094,109.6094,109.5938,109.6094,15483
20150301|2014-12-01 11:30,1,109.6016,109.6094,109.5781,109.5781,5125
20150301|2014-12-01 12:00,1,109.5859,109.6016,109.5781,109.5938,7545
20150301|2014-12-01 12:30,1,109.5938,109.5938,109.5781,109.5859,7477
20150301|2014-12-01 13:00,1,109.5859,109.5859,109.5703,109.5859,18554
20150301|2014-12-01 13:30,1,109.5859,109.5859,109.5625,109.5625,8855
20150301|2014-12-01 14:00,1,109.5625,109.5781,109.5625,109.5703,10317
20150301|2014-12-01 14:30,1,109.5703,109.5781,109.5703,109.5781,2352
20150301|2014-12-01 15:00,1,109.5703,109.5781,109.5547,109.5625,5585
20150301|2014-12-01 15:30,1,109.5625,109.5625,109.5547,109.5625,1816
20150301|2014-12-01 17:00,2,109.5703,109.5703,109.5625,109.5703,750
20150301|2014-12-01 17:30,2,109.5625,109.5703,109.5625,109.5703,122
20150301|2014-12-01 18:00,2,109.5703,109.5703,109.5703,109.5703,2
20150301|2014-12-01 18:30,2,109.5625,109.5703,109.5625,109.5703,13
20150301|2014-12-01 19:00,2,109.5625,109.5625,109.5625,109.5625,97
20150301|2014-12-01 19:30,2,109.5625,109.5703,109.5625,109.5703,169
20150301|2014-12-01 20:00,2,109.5625,109.5625,109.5625,109.5625,51
20150301|2014-12-01 20:30,2,109.5625,109.5625,109.5625,109.5625,2096
20150301|2014-12-01 21:00,2,109.5547,109.5625,109.5547,109.5625,25
20150301|2014-12-01 21:30,2,109.5625,109.5625,109.5547,109.5547,145
20150301|2014-12-01 22:00,2,109.5625,109.5625,109.5547,109.5547,147
20150301|2014-12-01 22:30,2,109.5547,109.5625,109.5547,109.5625,7
20150301|2014-12-01 23:00,2,109.5625,109.5625,109.5625,109.5625,109
20150301|2014-12-01 23:30,2,109.5547,109.5625,109.5547,109.5625,140
20150301|2014-12-02 00:00,2,109.5547,109.5547,109.5547,109.5547,159
20150301|2014-12-02 00:30,2,109.5547,109.5547,109.5391,109.5391,9343
20150301|2014-12-02 01:00,2,109.5391,109.5469,109.5313,109.5391,5930
20150301|2014-12-02 01:30,2,109.5313,109.5391,109.5234,109.5313,4608
20150301|2014-12-02 02:00,2,109.5313,109.5313,109.5234,109.5234,5411
20150301|2014-12-02 02:30,2,109.5156,109.5313,109.5156,109.5313,4340
20150301|2014-12-02 03:00,2,109.5313,109.5391,109.5234,109.5313,1459
20150301|2014-12-02 03:30,2,109.5313,109.5313,109.5234,109.5234,836
20150301|2014-12-02 04:00,2,109.5313,109.5313,109.5234,109.5313,661
20150301|2014-12-02 04:30,2,109.5313,109.5391,109.5234,109.5391,1256
20150301|2014-12-02 05:00,2,109.5391,109.5391,109.5234,109.5313,2557
20150301|2014-12-02 05:30,2,109.5313,109.5313,109.5234,109.5313,1075
20150301|2014-12-02 06:00,2,109.5313,109.5391,109.5234,109.5313,5344
20150301|2014-12-02 06:30,2,109.5313,109.5391,109.5313,109.5313,4313
20150301|2014-12-02 07:00,2,109.5313,109.5391,109.5156,109.5156,23905
20150301|2014-12-02 07:30,2,109.5156,109.5156,109.4922,109.5,35377
20150301|2014-12-02 08:00,2,109.5,109.5156,109.5,109.5,9100
20150301|2014-12-02 08:30,2,109.5,109.5078,109.4766,109.4844,28777
20150301|2014-12-02 09:00,2,109.4844,109.5,109.4766,109.4844,11995
20150301|2014-12-02 09:30,2,109.4766,109.4922,109.4766,109.4844,11396
20150301|2014-12-02 10:00,2,109.4922,109.5,109.4844,109.4844,5096
20150301|2014-12-02 10:30,2,109.4922,109.5,109.4844,109.5,6963
20150301|2014-12-02 11:00,2,109.5,109.5078,109.4922,109.5,7032
20150301|2014-12-02 11:30,2,109.5,109.5,109.4844,109.4922,7968
20150301|2014-12-02 12:00,2,109.4922,109.4922,109.4844,109.4922,2801
20150301|2014-12-02 12:30,2,109.4922,109.4922,109.4844,109.4844,1795
20150301|2014-12-02 13:00,2,109.4922,109.4922,109.4766,109.4844,10184
20150301|2014-12-02 13:30,2,109.4844,109.4922,109.4766,109.4766,9743
20150301|2014-12-02 14:00,2,109.4844,109.4844,109.4688,109.4766,12761
20150301|2014-12-02 14:30,2,109.4766,109.4844,109.4688,109.4766,11169
20150301|2014-12-02 15:00,2,109.4844,109.4844,109.4688,109.4688,1718
20150301|2014-12-02 15:30,2,109.4688,109.4766,109.4688,109.4688,442
20150301|2014-12-02 17:00,3,109.4766,109.4766,109.4609,109.4688,1151
20150301|2014-12-02 17:30,3,109.4688,109.4688,109.4688,109.4688,301
20150301|2014-12-02 18:00,3,109.4688,109.4688,109.4688,109.4688,88
20150301|2014-12-02 18:30,3,109.4688,109.4688,109.4688,109.4688,202
20150301|2014-12-02 19:00,3,109.4688,109.4688,109.4688,109.4688,129
20150301|2014-12-02 19:30,3,109.4766,109.4766,109.4688,109.4688,171
20150301|2014-12-02 20:00,3,109.4766,109.4766,109.4766,109.4766,4
20150301|2014-12-02 20:30,3,109.4688,109.4766,109.4688,109.4766,2
20150301|2014-12-02 21:00,3,109.4688,109.4688,109.4688,109.4688,33
20150301|2014-12-02 21:30,3,109.4766,109.4766,109.4766,109.4766,539
20150301|2014-12-02 22:00,3,109.4688,109.4688,109.4688,109.4688,10
20150301|2014-12-02 22:30,3,109.4688,109.4688,109.4688,109.4688,1
20150301|2014-12-02 23:30,3,109.4688,109.4766,109.4688,109.4766,516
20150301|2014-12-03 00:00,3,109.4766,109.4766,109.4688,109.4688,63
20150301|2014-12-03 00:30,3,109.4688,109.4688,109.4688,109.4688,566
20150301|2014-12-03 01:00,3,109.4609,109.4688,109.4531,109.4531,2463
20150301|2014-12-03 01:30,3,109.4531,109.4609,109.4531,109.4531,2073
20150301|2014-12-03 02:00,3,109.4531,109.4688,109.4531,109.4609,2155
20150301|2014-12-03 02:30,3,109.4609,109.4609,109.4531,109.4609,1419
20150301|2014-12-03 03:00,3,109.4609,109.4688,109.4531,109.4688,1398
20150301|2014-12-03 03:30,3,109.4609,109.4688,109.4531,109.4531,3043
20150301|2014-12-03 04:00,3,109.4531,109.4609,109.4531,109.4531,888
20150301|2014-12-03 04:30,3,109.4453,109.4531,109.4453,109.4531,1617
20150301|2014-12-03 05:00,3,109.4531,109.4609,109.4531,109.4531,137
20150301|2014-12-03 05:30,3,109.4531,109.4609,109.4453,109.4531,880
20150301|2014-12-03 06:00,3,109.4531,109.4531,109.4297,109.4453,11179
20150301|2014-12-03 06:30,3,109.4453,109.4609,109.4453,109.4531,13704
20150301|2014-12-03 07:00,3,109.4531,109.4844,109.4453,109.4766,20595
20150301|2014-12-03 07:30,3,109.4766,109.4844,109.4609,109.4609,17529
20150301|2014-12-03 08:00,3,109.4609,109.4688,109.4453,109.4531,16692
20150301|2014-12-03 08:30,3,109.4453,109.4531,109.4375,109.4531,15363
20150301|2014-12-03 09:00,3,109.4453,109.4531,109.4297,109.4453,32694
20150301|2014-12-03 09:30,3,109.4531,109.4609,109.4453,109.4531,9195
20150301|2014-12-03 10:00,3,109.4531,109.4531,109.4375,109.4453,12621
20150301|2014-12-03 10:30,3,109.4453,109.4531,109.4375,109.4375,6411
20150301|2014-12-03 11:00,3,109.4375,109.4453,109.4219,109.4375,15634
20150301|2014-12-03 11:30,3,109.4375,109.4375,109.4297,109.4375,3547
20150301|2014-12-03 12:00,3,109.4375,109.4375,109.4219,109.4297,10757
20150301|2014-12-03 12:30,3,109.4297,109.4297,109.4219,109.4297,3885
20150301|2014-12-03 13:00,3,109.4297,109.4375,109.4219,109.4375,11661
20150301|2014-12-03 13:30,3,109.4297,109.4453,109.4297,109.4375,21417
20150301|2014-12-03 14:00,3,109.4375,109.4375,109.4297,109.4375,3307
20150301|2014-12-03 14:30,3,109.4375,109.4375,109.4297,109.4297,963
20150301|2014-12-03 15:00,3,109.4297,109.4375,109.4219,109.4297,5870
20150301|2014-12-03 15:30,3,109.4219,109.4297,109.4219,109.4219,3130
20150301|2014-12-03 17:00,4,109.4297,109.4375,109.4297,109.4297,346
20150301|2014-12-03 17:30,4,109.4297,109.4375,109.4297,109.4297,58
20150301|2014-12-03 18:00,4,109.4375,109.4375,109.4375,109.4375,401
20150301|2014-12-03 18:30,4,109.4375,109.4375,109.4375,109.4375,3
20150301|2014-12-03 19:00,4,109.4375,109.4375,109.4375,109.4375,4
20150301|2014-12-03 19:30,4,109.4297,109.4375,109.4297,109.4375,67
20150301|2014-12-03 20:30,4,109.4297,109.4297,109.4297,109.4297,2
20150301|2014-12-03 21:30,4,109.4297,109.4297,109.4297,109.4297,23
20150301|2014-12-03 22:00,4,109.4375,109.4375,109.4375,109.4375,10
20150301|2014-12-03 22:30,4,109.4375,109.4375,109.4297,109.4297,11
20150301|2014-12-03 23:00,4,109.4375,109.4375,109.4297,109.4297,11
20150301|2014-12-03 23:30,4,109.4375,109.4375,109.4297,109.4375,36
20150301|2014-12-04 00:00,4,109.4375,109.4375,109.4375,109.4375,60
20150301|2014-12-04 01:00,4,109.4375,109.4375,109.4375,109.4375,69
20150301|2014-12-04 01:30,4,109.4375,109.4375,109.4297,109.4375,1821
20150301|2014-12-04 02:00,4,109.4453,109.4531,109.4453,109.4453,1560
20150301|2014-12-04 02:30,4,109.4531,109.4531,109.4453,109.4453,615
20150301|2014-12-04 03:00,4,109.4453,109.4531,109.4375,109.4375,1660
20150301|2014-12-04 03:30,4,109.4453,109.4453,109.4375,109.4453,1827
20150301|2014-12-04 04:00,4,109.4453,109.4531,109.4375,109.4531,1904
20150301|2014-12-04 04:30,4,109.4531,109.4531,109.4375,109.4453,1212
20150301|2014-12-04 05:00,4,109.4453,109.4453,109.4375,109.4453,161
20150301|2014-12-04 05:30,4,109.4453,109.4531,109.4375,109.4375,886
20150301|2014-12-04 06:00,4,109.4375,109.4453,109.4375,109.4453,1143
20150301|2014-12-04 06:30,4,109.4453,109.4453,109.4297,109.4375,2860
20150301|2014-12-04 07:00,4,109.4453,109.4453,109.4297,109.4453,1996
20150301|2014-12-04 07:30,4,109.4453,109.4688,109.4297,109.4609,18822
20150301|2014-12-04 08:00,4,109.4609,109.4609,109.4219,109.4375,23458
20150301|2014-12-04 08:30,4,109.4375,109.4531,109.4297,109.4531,9102
20150301|2014-12-04 09:00,4,109.4531,109.4531,109.4375,109.4531,4958
20150301|2014-12-04 09:30,4,109.4531,109.4688,109.4453,109.4531,7114
20150301|2014-12-04 10:00,4,109.4609,109.4609,109.4531,109.4531,2497
20150301|2014-12-04 10:30,4,109.4531,109.4609,109.4453,109.4531,9333
20150301|2014-12-04 11:00,4,109.4453,109.4531,109.4453,109.4531,526
20150301|2014-12-04 11:30,4,109.4531,109.4531,109.4453,109.4531,1159
20150301|2014-12-04 12:00,4,109.4531,109.4531,109.4453,109.4531,1136
20150301|2014-12-04 12:30,4,109.4531,109.4609,109.4531,109.4609,3828
20150301|2014-12-04 13:00,4,109.4609,109.4688,109.4531,109.4688,7754
20150301|2014-12-04 13:30,4,109.4688,109.4766,109.4609,109.4688,12681
20150301|2014-12-04 14:00,4,109.4688,109.4766,109.4609,109.4609,10780
20150301|2014-12-04 14:30,4,109.4688,109.4688,109.4609,109.4609,5917
20150301|2014-12-04 15:00,4,109.4609,109.4688,109.4609,109.4609,1181
20150301|2014-12-04 15:30,4,109.4688,109.4688,109.4609,109.4688,2992
20150301|2014-12-04 17:00,5,109.4688,109.4766,109.4688,109.4688,1096
20150301|2014-12-04 17:30,5,109.4609,109.4609,109.4609,109.4609,34
20150301|2014-12-04 18:00,5,109.4609,109.4609,109.4609,109.4609,30
20150301|2014-12-04 18:30,5,109.4609,109.4688,109.4609,109.4688,18
20150301|2014-12-04 19:00,5,109.4609,109.4609,109.4609,109.4609,26
20150301|2014-12-04 19:30,5,109.4609,109.4688,109.4609,109.4609,1249
20150301|2014-12-04 20:00,5,109.4531,109.4531,109.4531,109.4531,1
20150301|2014-12-04 22:00,5,109.4609,109.4609,109.4609,109.4609,23
20150301|2014-12-04 22:30,5,109.4609,109.4609,109.4609,109.4609,101
20150301|2014-12-04 23:30,5,109.4609,109.4609,109.4531,109.4531,150
20150301|2014-12-05 00:00,5,109.4531,109.4531,109.4531,109.4531,11
20150301|2014-12-05 01:00,5,109.4531,109.4531,109.4531,109.4531,110
20150301|2014-12-05 01:30,5,109.4531,109.4531,109.4453,109.4531,1746
20150301|2014-12-05 02:00,5,109.4531,109.4609,109.4531,109.4531,535
20150301|2014-12-05 02:30,5,109.4531,109.4609,109.4453,109.4609,829
20150301|2014-12-05 03:00,5,109.4531,109.4609,109.4453,109.4531,989
20150301|2014-12-05 03:30,5,109.4453,109.4531,109.4453,109.4531,25
20150301|2014-12-05 04:00,5,109.4453,109.4531,109.4453,109.4531,635
20150301|2014-12-05 04:30,5,109.4531,109.4609,109.4375,109.4375,2505
20150301|2014-12-05 05:00,5,109.4453,109.4453,109.4375,109.4375,812
20150301|2014-12-05 05:30,5,109.4375,109.4453,109.4297,109.4375,1814
20150301|2014-12-05 06:00,5,109.4375,109.4453,109.4297,109.4453,4137
20150301|2014-12-05 06:30,5,109.4375,109.4453,109.4297,109.4375,2418
20150301|2014-12-05 07:00,5,109.4375,109.4531,109.4375,109.4375,4553
20150301|2014-12-05 07:30,5,109.4375,109.4375,109.25,109.2891,32126
20150301|2014-12-05 08:00,5,109.2969,109.3203,109.2891,109.3125,49443
20150301|2014-12-05 08:30,5,109.3047,109.3047,109.2578,109.2734,35263
20150301|2014-12-05 09:00,5,109.2734,109.2813,109.2578,109.2656,26102
20150301|2014-12-05 09:30,5,109.2578,109.2656,109.2344,109.2344,34714
20150301|2014-12-05 10:00,5,109.2422,109.2422,109.2266,109.2266,7522
20150301|2014-12-05 10:30,5,109.2266,109.2422,109.2188,109.2344,31079
20150301|2014-12-05 11:00,5,109.2344,109.2422,109.2188,109.2266,18113
20150301|2014-12-05 11:30,5,109.2266,109.2344,109.2188,109.2188,2990
20150301|2014-12-05 12:00,5,109.2188,109.2422,109.2188,109.2344,10994
20150301|2014-12-05 12:30,5,109.2344,109.2422,109.2344,109.2344,6384
20150301|2014-12-05 13:00,5,109.2344,109.2422,109.2266,109.2266,5376
20150301|2014-12-05 13:30,5,109.2266,109.2422,109.2266,109.2344,11994
20150301|2014-12-05 14:00,5,109.2422,109.2422,109.2344,109.2344,1198
20150301|2014-12-05 14:30,5,109.2422,109.2422,109.2344,109.2344,2729
20150301|2014-12-05 15:00,5,109.2422,109.2422,109.2266,109.2344,2981
20150301|2014-12-05 15:30,5,109.2344,109.2344,109.2188,109.2188,4291
20150301|2014-12-07 17:00,8,109.2266,109.2266,109.1953,109.2109,5123
20150301|2014-12-07 17:30,8,109.2109,109.2188,109.2031,109.2188,1068
20150301|2014-12-07 18:00,8,109.2188,109.2266,109.2109,109.2109,726
20150301|2014-12-07 18:30,8,109.2109,109.2109,109.2031,109.2109,798
20150301|2014-12-07 19:00,8,109.2109,109.2188,109.2031,109.2188,410
20150301|2014-12-07 19:30,8,109.2109,109.2188,109.2031,109.2109,445
20150301|2014-12-07 20:00,8,109.2109,109.2109,109.2031,109.2109,28
20150301|2014-12-07 21:00,8,109.2031,109.2031,109.2031,109.2031,27
20150301|2014-12-07 21:30,8,109.2031,109.2109,109.1953,109.2109,860
20150301|2014-12-07 22:00,8,109.2031,109.2031,109.2031,109.2031,576
20150301|2014-12-07 22:30,8,109.2031,109.2031,109.1953,109.2031,215
20150301|2014-12-07 23:00,8,109.2031,109.2031,109.1953,109.1953,3459
20150301|2014-12-07 23:30,8,109.2031,109.2031,109.1953,109.1953,133
20150301|2014-12-08 00:00,8,109.1953,109.1953,109.1875,109.1875,1446
20150301|2014-12-08 00:30,8,109.1875,109.1953,109.1875,109.1875,1075
20150301|2014-12-08 01:00,8,109.1875,109.1953,109.1797,109.1953,1474
20150301|2014-12-08 01:30,8,109.1875,109.1953,109.1875,109.1953,783
20150301|2014-12-08 02:00,8,109.1953,109.2031,109.1797,109.1797,6982
20150301|2014-12-08 02:30,8,109.1797,109.1797,109.1719,109.1719,2221
20150301|2014-12-08 03:00,8,109.1797,109.1953,109.1719,109.1875,6862
20150301|2014-12-08 03:30,8,109.1953,109.2031,109.1953,109.2031,1230
20150301|2014-12-08 04:00,8,109.2031,109.2031,109.2031,109.2031,2661
20150301|2014-12-08 04:30,8,109.2031,109.2109,109.2031,109.2031,1891
20150301|2014-12-08 05:00,8,109.2031,109.2031,109.1953,109.1953,1543
20150301|2014-12-08 05:30,8,109.1953,109.2031,109.1953,109.1953,370
20150301|2014-12-08 06:00,8,109.1953,109.2109,109.1953,109.2031,4077
20150301|2014-12-08 06:30,8,109.2031,109.2188,109.2031,109.2188,6982
20150301|2014-12-08 07:00,8,109.2188,109.2344,109.2109,109.2344,14510
20150301|2014-12-08 07:30,8,109.2344,109.2422,109.2266,109.2344,12468
20150301|2014-12-08 08:00,8,109.2344,109.2422,109.2188,109.2188,6535
20150301|2014-12-08 08:30,8,109.2188,109.2266,109.2031,109.2188,9193
20150301|2014-12-08 09:00,8,109.2188,109.2266,109.2109,109.2188,14120
20150301|2014-12-08 09:30,8,109.2109,109.2266,109.2109,109.2188,6118
20150301|2014-12-08 10:00,8,109.2188,109.2344,109.2109,109.2344,4429
20150301|2014-12-08 10:30,8,109.2266,109.2422,109.2266,109.2344,16227
20150301|2014-12-08 11:00,8,109.2344,109.2422,109.2266,109.2344,13811
20150301|2014-12-08 11:30,8,109.2344,109.2422,109.2266,109.2344,3412
20150301|2014-12-08 12:00,8,109.2266,109.2344,109.2266,109.2344,10683
20150301|2014-12-08 12:30,8,109.2344,109.2422,109.2266,109.2344,8816
20150301|2014-12-08 13:00,8,109.2422,109.2734,109.2344,109.25,26018
20150301|2014-12-08 13:30,8,109.25,109.2578,109.2422,109.25,7385
20150301|2014-12-08 14:00,8,109.2422,109.25,109.2344,109.2422,12004
20150301|2014-12-08 14:30,8,109.25,109.25,109.2422,109.25,376
20150301|2014-12-08 15:00,8,109.2422,109.2578,109.2422,109.25,5559
20150301|2014-12-08 15:30,8,109.25,109.2656,109.25,109.2578,3080
20150301|2014-12-08 17:00,9,109.2578,109.2578,109.25,109.2578,169
20150301|2014-12-08 17:30,9,109.25,109.2578,109.25,109.2578,1214
20150301|2014-12-08 18:00,9,109.25,109.2578,109.25,109.25,696
20150301|2014-12-08 18:30,9,109.2422,109.25,109.2422,109.2422,385
20150301|2014-12-08 19:00,9,109.2422,109.2422,109.2422,109.2422,262
20150301|2014-12-08 19:30,9,109.2422,109.25,109.2422,109.25,23
20150301|2014-12-08 20:00,9,109.2422,109.2422,109.2422,109.2422,147
20150301|2014-12-08 20:30,9,109.2422,109.2422,109.2422,109.2422,126
20150301|2014-12-08 21:00,9,109.2422,109.2422,109.2422,109.2422,20
20150301|2014-12-08 21:30,9,109.2422,109.25,109.2422,109.25,109
20150301|2014-12-08 22:00,9,109.25,109.25,109.25,109.25,106
20150301|2014-12-08 22:30,9,109.25,109.2578,109.25,109.2578,23
20150301|2014-12-08 23:00,9,109.25,109.2578,109.25,109.25,64
20150301|2014-12-08 23:30,9,109.25,109.2578,109.25,109.25,630
20150301|2014-12-09 00:00,9,109.2578,109.2578,109.2578,109.2578,89
20150301|2014-12-09 00:30,9,109.2656,109.2656,109.2578,109.2656,1066
20150301|2014-12-09 01:00,9,109.2734,109.2969,109.2656,109.2891,6609
20150301|2014-12-09 01:30,9,109.2891,109.2969,109.2891,109.2969,2315
20150301|2014-12-09 02:00,9,109.2891,109.3203,109.2891,109.3047,4340
20150301|2014-12-09 02:30,9,109.2969,109.3125,109.2891,109.2969,5716
20150301|2014-12-09 03:00,9,109.2969,109.3047,109.2813,109.2891,745
20150301|2014-12-09 03:30,9,109.2813,109.2891,109.2813,109.2813,1497
20150301|2014-12-09 04:00,9,109.2813,109.2813,109.2656,109.2734,1893
20150301|2014-12-09 04:30,9,109.2734,109.2891,109.2734,109.2734,2403
20150301|2014-12-09 05:00,9,109.2734,109.2813,109.2656,109.2734,943
20150301|2014-12-09 05:30,9,109.2656,109.2813,109.2656,109.2734,2214
20150301|2014-12-09 06:00,9,109.2813,109.3047,109.2813,109.2969,7777
20150301|2014-12-09 06:30,9,109.2969,109.3203,109.2969,109.3203,14940
20150301|2014-12-09 07:00,9,109.3125,109.3203,109.2891,109.3047,19851
20150301|2014-12-09 07:30,9,109.3047,109.3125,109.2969,109.3047,13281
20150301|2014-12-09 08:00,9,109.3125,109.3281,109.3047,109.3281,26259
20150301|2014-12-09 08:30,9,109.3203,109.3359,109.3125,109.3203,12375
20150301|2014-12-09 09:00,9,109.3203,109.3438,109.3125,109.3438,17809
20150301|2014-12-09 09:30,9,109.3438,109.3672,109.3359,109.3438,27191
20150301|2014-12-09 10:00,9,109.3359,109.3516,109.3125,109.3203,31167
20150301|2014-12-09 10:30,9,109.3203,109.3203,109.2969,109.3203,13634
20150301|2014-12-09 11:00,9,109.3203,109.3203,109.2734,109.2813,18670
20150301|2014-12-09 11:30,9,109.2813,109.2891,109.2656,109.2891,16711
20150301|2014-12-09 12:00,9,109.2813,109.2969,109.2656,109.2656,13963
20150301|2014-12-09 12:30,9,109.2734,109.2813,109.2656,109.2813,5348
20150301|2014-12-09 13:00,9,109.2813,109.2813,109.2734,109.2734,1331
20150301|2014-12-09 13:30,9,109.2813,109.2891,109.2734,109.2813,9097
20150301|2014-12-09 14:00,9,109.2813,109.2969,109.2813,109.2891,6700
20150301|2014-12-09 14:30,9,109.2891,109.3047,109.2891,109.2969,2593
20150301|2014-12-09 15:00,9,109.2891,109.2969,109.2891,109.2969,2346
20150301|2014-12-09 15:30,9,109.3047,109.3047,109.2969,109.2969,7315
20150301|2014-12-09 17:00,10,109.3047,109.3047,109.2969,109.2969,454
20150301|2014-12-09 17:30,10,109.2969,109.2969,109.2891,109.2891,1433
20150301|2014-12-09 18:00,10,109.2891,109.2969,109.2813,109.2891,787
20150301|2014-12-09 18:30,10,109.2813,109.2891,109.2813,109.2891,132
20150301|2014-12-09 19:00,10,109.2891,109.2891,109.2891,109.2891,20
20150301|2014-12-09 20:00,10,109.2891,109.2891,109.2813,109.2813,79
20150301|2014-12-09 20:30,10,109.2891,109.2969,109.2813,109.2969,176
20150301|2014-12-09 21:00,10,109.2969,109.2969,109.2969,109.2969,5
20150301|2014-12-09 21:30,10,109.2891,109.2891,109.2891,109.2891,101
20150301|2014-12-09 22:00,10,109.2891,109.2891,109.2891,109.2891,113
20150301|2014-12-09 22:30,10,109.2969,109.3125,109.2969,109.3125,3611
20150301|2014-12-09 23:00,10,109.3125,109.3203,109.3125,109.3125,1298
20150301|2014-12-09 23:30,10,109.3125,109.3125,109.3125,109.3125,193
20150301|2014-12-10 00:00,10,109.3125,109.3125,109.3047,109.3047,1278
20150301|2014-12-10 00:30,10,109.3047,109.3047,109.2969,109.2969,746
20150301|2014-12-10 01:00,10,109.3047,109.3047,109.2891,109.2969,1868
20150301|2014-12-10 01:30,10,109.2969,109.3203,109.2969,109.3125,3062
20150301|2014-12-10 02:00,10,109.3125,109.3125,109.2891,109.2891,2553
20150301|2014-12-10 02:30,10,109.2813,109.2969,109.2813,109.2969,623
20150301|2014-12-10 03:00,10,109.2969,109.2969,109.2813,109.2891,353
20150301|2014-12-10 03:30,10,109.2813,109.2891,109.2813,109.2891,101
20150301|2014-12-10 04:00,10,109.2813,109.2969,109.2813,109.2891,1112
20150301|2014-12-10 04:30,10,109.2891,109.2969,109.2813,109.2813,426
20150301|2014-12-10 05:00,10,109.2813,109.2813,109.2813,109.2813,97
20150301|2014-12-10 05:30,10,109.2891,109.2891,109.2656,109.2813,5736
20150301|2014-12-10 06:00,10,109.2813,109.2813,109.2734,109.2813,3592
20150301|2014-12-10 06:30,10,109.2734,109.2969,109.2734,109.2891,5478
20150301|2014-12-10 07:00,10,109.2891,109.3125,109.2891,109.3047,3609
20150301|2014-12-10 07:30,10,109.3047,109.3125,109.2969,109.2969,8477
20150301|2014-12-10 08:00,10,109.2969,109.3047,109.2891,109.2969,12899
20150301|2014-12-10 08:30,10,109.3047,109.3125,109.2891,109.3125,10729
20150301|2014-12-10 09:00,10,109.3125,109.3281,109.3125,109.3125,6485
20150301|2014-12-10 09:30,10,109.3125,109.3672,109.3125,109.3359,42567
20150301|2014-12-10 10:00,10,109.3438,109.3516,109.3359,109.3516,13092
20150301|2014-12-10 10:30,10,109.3516,109.3516,109.3359,109.3438,7043
20150301|2014-12-10 11:00,10,109.3438,109.3516,109.3438,109.3516,1705
20150301|2014-12-10 11:30,10,109.3516,109.3516,109.3438,109.3438,8334
20150301|2014-12-10 12:00,10,109.3438,109.3516,109.3438,109.3516,6456
20150301|2014-12-10 12:30,10,109.3516,109.375,109.3438,109.3672,11810
20150301|2014-12-10 13:00,10,109.375,109.3828,109.3594,109.375,6635
20150301|2014-12-10 13:30,10,109.375,109.3906,109.375,109.3828,7317
20150301|2014-12-10 14:00,10,109.3828,109.3984,109.375,109.3828,11426
20150301|2014-12-10 14:30,10,109.3828,109.4141,109.3828,109.3984,5402
20150301|2014-12-10 15:00,10,109.4063,109.4063,109.3984,109.4063,713
20150301|2014-12-10 15:30,10,109.3984,109.4063,109.3906,109.4063,4596
20150301|2014-12-10 17:00,11,109.4063,109.4063,109.3984,109.3984,292
20150301|2014-12-10 17:30,11,109.4063,109.4063,109.3984,109.4063,466
20150301|2014-12-10 18:00,11,109.3984,109.4297,109.3984,109.4297,1397
20150301|2014-12-10 18:30,11,109.4375,109.4375,109.4219,109.4297,452
20150301|2014-12-10 19:00,11,109.4297,109.4375,109.4297,109.4297,546
20150301|2014-12-10 19:30,11,109.4219,109.4297,109.4063,109.4063,1114
20150301|2014-12-10 20:00,11,109.4063,109.4141,109.4063,109.4141,301
20150301|2014-12-10 20:30,11,109.4063,109.4141,109.4063,109.4141,148
20150301|2014-12-10 21:00,11,109.4141,109.4141,109.4063,109.4063,52
20150301|2014-12-10 21:30,11,109.4063,109.4063,109.4063,109.4063,21
20150301|2014-12-10 22:00,11,109.4141,109.4141,109.4063,109.4063,93
20150301|2014-12-10 22:30,11,109.4141,109.4141,109.4063,109.4063,45
20150301|2014-12-10 23:00,11,109.4063,109.4063,109.4063,109.4063,174
20150301|2014-12-10 23:30,11,109.4063,109.4063,109.4063,109.4063,150
20150301|2014-12-11 00:00,11,109.4063,109.4063,109.3984,109.3984,450
20150301|2014-12-11 00:30,11,109.4063,109.4063,109.3984,109.4063,597
20150301|2014-12-11 01:00,11,109.4063,109.4063,109.375,109.3828,1941
20150301|2014-12-11 01:30,11,109.3906,109.3984,109.3828,109.3984,2913
20150301|2014-12-11 02:00,11,109.3906,109.4063,109.3906,109.3984,1358
20150301|2014-12-11 02:30,11,109.3984,109.3984,109.3906,109.3906,918
20150301|2014-12-11 03:00,11,109.3906,109.4063,109.3906,109.3906,2622
20150301|2014-12-11 03:30,11,109.3828,109.3828,109.375,109.3828,678
20150301|2014-12-11 04:00,11,109.375,109.3828,109.3672,109.375,2828
20150301|2014-12-11 04:30,11,109.375,109.3828,109.3594,109.3828,2992
20150301|2014-12-11 05:00,11,109.3828,109.3906,109.3828,109.3828,620
20150301|2014-12-11 05:30,11,109.3906,109.3984,109.3828,109.3984,1820
20150301|2014-12-11 06:00,11,109.3984,109.4219,109.3906,109.4219,5554
20150301|2014-12-11 06:30,11,109.4219,109.4219,109.3828,109.3906,9186
20150301|2014-12-11 07:00,11,109.3906,109.4063,109.375,109.375,11158
20150301|2014-12-11 07:30,11,109.375,109.375,109.3359,109.3438,21884
20150301|2014-12-11 08:00,11,109.3359,109.3594,109.3281,109.3359,22722
20150301|2014-12-11 08:30,11,109.3359,109.3359,109.3203,109.3359,8289
20150301|2014-12-11 09:00,11,109.3359,109.3359,109.3203,109.3203,7079
20150301|2014-12-11 09:30,11,109.3203,109.3281,109.3047,109.3125,10857
20150301|2014-12-11 10:00,11,109.3125,109.3281,109.2969,109.3203,12692
20150301|2014-12-11 10:30,11,109.3125,109.3203,109.3047,109.3047,8323
20150301|2014-12-11 11:00,11,109.3125,109.3125,109.2969,109.3125,3561
20150301|2014-12-11 11:30,11,109.3125,109.3203,109.2969,109.3047,13467
20150301|2014-12-11 12:00,11,109.3047,109.3125,109.2969,109.3125,15922
20150301|2014-12-11 12:30,11,109.3125,109.3125,109.2891,109.3047,9107
20150301|2014-12-11 13:00,11,109.3047,109.3281,109.2969,109.3281,10237
20150301|2014-12-11 13:30,11,109.3281,109.3281,109.3125,109.3281,10420
20150301|2014-12-11 14:00,11,109.3203,109.3281,109.3047,109.3125,4969
20150301|2014-12-11 14:30,11,109.3047,109.3203,109.3047,109.3203,8415
20150301|2014-12-11 15:00,11,109.3203,109.3281,109.3125,109.3203,2690
20150301|2014-12-11 15:30,11,109.3281,109.3359,109.3203,109.3281,2493
20150301|2014-12-11 17:00,12,109.3438,109.3438,109.3359,109.3359,205
20150301|2014-12-11 17:30,12,109.3359,109.3359,109.3359,109.3359,134
20150301|2014-12-11 18:00,12,109.3281,109.3281,109.3281,109.3281,147
20150301|2014-12-11 18:30,12,109.3281,109.3359,109.3281,109.3281,333
20150301|2014-12-11 19:00,12,109.3281,109.3359,109.3281,109.3359,119
20150301|2014-12-11 19:30,12,109.3359,109.3438,109.3359,109.3438,404
20150301|2014-12-11 20:00,12,109.3438,109.3438,109.3438,109.3438,7
20150301|2014-12-11 20:30,12,109.3438,109.3438,109.3438,109.3438,333
20150301|2014-12-11 21:00,12,109.3438,109.3438,109.3359,109.3359,72
20150301|2014-12-11 21:30,12,109.3438,109.3516,109.3438,109.3438,217
20150301|2014-12-11 22:00,12,109.3438,109.3516,109.3438,109.3516,359
20150301|2014-12-11 22:30,12,109.3438,109.3438,109.3438,109.3438,15
20150301|2014-12-11 23:00,12,109.3438,109.3438,109.3438,109.3438,53
20150301|2014-12-11 23:30,12,109.3438,109.3438,109.3438,109.3438,209
20150301|2014-12-12 00:00,12,109.3516,109.3516,109.3516,109.3516,294
20150301|2014-12-12 00:30,12,109.3516,109.3594,109.3516,109.3594,45
20150301|2014-12-12 01:00,12,109.3516,109.3594,109.3438,109.3438,1185
20150301|2014-12-12 01:30,12,109.3438,109.3594,109.3438,109.3594,647
20150301|2014-12-12 02:00,12,109.3516,109.3672,109.3516,109.3672,1216
20150301|2014-12-12 02:30,12,109.3672,109.375,109.3594,109.3672,2531
20150301|2014-12-12 03:00,12,109.3672,109.4063,109.3672,109.3906,5124
20150301|2014-12-12 03:30,12,109.3906,109.3906,109.3672,109.3672,2001
20150301|2014-12-12 04:00,12,109.375,109.3828,109.3672,109.3828,1401
20150301|2014-12-12 04:30,12,109.3828,109.3984,109.375,109.3906,4223
20150301|2014-12-12 05:00,12,109.3984,109.3984,109.3828,109.3906,2416
20150301|2014-12-12 05:30,12,109.3906,109.4063,109.3906,109.3984,3435
20150301|2014-12-12 06:00,12,109.4063,109.4141,109.3828,109.3828,15816
20150301|2014-12-12 06:30,12,109.3828,109.3984,109.3828,109.3906,8290
20150301|2014-12-12 07:00,12,109.3906,109.4219,109.3906,109.4141,24850
20150301|2014-12-12 07:30,12,109.4141,109.4219,109.3984,109.4063,10136
20150301|2014-12-12 08:00,12,109.4063,109.4141,109.3984,109.4063,12342
20150301|2014-12-12 08:30,12,109.4141,109.4297,109.3906,109.3906,31293
20150301|2014-12-12 09:00,12,109.3828,109.4141,109.375,109.4063,15221
20150301|2014-12-12 09:30,12,109.4063,109.4688,109.4063,109.4688,17380
20150301|2014-12-12 10:00,12,109.4688,109.5078,109.4688,109.4844,32347
20150301|2014-12-12 10:30,12,109.4844,109.4922,109.4609,109.4844,11313
20150301|2014-12-12 11:00,12,109.4922,109.4922,109.4688,109.4688,5217
20150301|2014-12-12 11:30,12,109.4609,109.4766,109.4609,109.4688,11733
20150301|2014-12-12 12:00,12,109.4688,109.4766,109.4453,109.4531,4066
20150301|2014-12-12 12:30,12,109.4531,109.4609,109.4453,109.4453,5776
20150301|2014-12-12 13:00,12,109.4453,109.4531,109.4375,109.4453,7093
20150301|2014-12-12 13:30,12,109.4453,109.4609,109.4453,109.4531,7023
20150301|2014-12-12 14:00,12,109.4531,109.4609,109.4453,109.4609,4255
20150301|2014-12-12 14:30,12,109.4609,109.4766,109.4609,109.4609,2549
20150301|2014-12-12 15:00,12,109.4609,109.4688,109.4609,109.4688,973
20150301|2014-12-12 15:30,12,109.4688,109.4766,109.4688,109.4766,1556
20150301|2014-12-14 17:00,15,109.4688,109.5078,109.4609,109.4922,2976
20150301|2014-12-14 17:30,15,109.4922,109.4922,109.4766,109.4766,604
20150301|2014-12-14 18:00,15,109.4844,109.4844,109.4688,109.4688,584
20150301|2014-12-14 18:30,15,109.4688,109.4766,109.4688,109.4688,161
20150301|2014-12-14 19:00,15,109.4688,109.4766,109.4688,109.4766,114
20150301|2014-12-14 19:30,15,109.4688,109.4688,109.4531,109.4609,845
20150301|2014-12-14 20:00,15,109.4609,109.4688,109.4609,109.4688,517
20150301|2014-12-14 20:30,15,109.4688,109.4688,109.4609,109.4609,50
20150301|2014-12-14 21:00,15,109.4609,109.4609,109.4531,109.4531,385
20150301|2014-12-14 21:30,15,109.4531,109.4531,109.4453,109.4453,970
20150301|2014-12-14 22:00,15,109.4453,109.4453,109.4375,109.4453,39
20150301|2014-12-14 22:30,15,109.4453,109.4453,109.4453,109.4453,84
20150301|2014-12-14 23:00,15,109.4453,109.4453,109.4453,109.4453,334
20150301|2014-12-14 23:30,15,109.4453,109.4531,109.4453,109.4531,58
20150301|2014-12-15 00:00,15,109.4453,109.4453,109.4453,109.4453,4
20150301|2014-12-15 00:30,15,109.4531,109.4609,109.4531,109.4609,993
20150301|2014-12-15 01:00,15,109.4531,109.4688,109.4531,109.4531,365
20150301|2014-12-15 01:30,15,109.4531,109.4531,109.4375,109.4453,1159
20150301|2014-12-15 02:00,15,109.4375,109.4375,109.4141,109.4219,2981
20150301|2014-12-15 02:30,15,109.4219,109.4219,109.3984,109.4063,2103
20150301|2014-12-15 03:00,15,109.4141,109.4141,109.3984,109.4141,4536
20150301|2014-12-15 03:30,15,109.4063,109.4141,109.3984,109.3984,3249
20150301|2014-12-15 04:00,15,109.3906,109.4063,109.3906,109.4063,879
20150301|2014-12-15 04:30,15,109.4063,109.4141,109.3906,109.3984,1346
20150301|2014-12-15 05:00,15,109.3984,109.4063,109.3828,109.3906,2978
20150301|2014-12-15 05:30,15,109.3906,109.3906,109.3828,109.3828,2378
20150301|2014-12-15 06:00,15,109.3828,109.3906,109.375,109.3828,2589
20150301|2014-12-15 06:30,15,109.3828,109.3984,109.375,109.3906,3963
20150301|2014-12-15 07:00,15,109.3906,109.4141,109.3906,109.4141,15457
20150301|2014-12-15 07:30,15,109.4141,109.4375,109.4141,109.4219,14821
20150301|2014-12-15 08:00,15,109.4219,109.4219,109.3906,109.4063,17317
20150301|2014-12-15 08:30,15,109.3984,109.4063,109.3906,109.4063,7253
20150301|2014-12-15 09:00,15,109.3984,109.4141,109.3906,109.4063,15858
20150301|2014-12-15 09:30,15,109.4063,109.4141,109.3906,109.3984,7200
20150301|2014-12-15 10:00,15,109.4063,109.4297,109.3906,109.4297,11342
20150301|2014-12-15 10:30,15,109.4219,109.4453,109.4141,109.4453,9340
20150301|2014-12-15 11:00,15,109.4453,109.4453,109.4141,109.4141,9004
20150301|2014-12-15 11:30,15,109.4141,109.4219,109.3906,109.3984,8605
20150301|2014-12-15 12:00,15,109.4063,109.4063,109.3828,109.3906,4552
20150301|2014-12-15 12:30,15,109.3906,109.3984,109.375,109.375,2614
20150301|2014-12-15 13:00,15,109.375,109.3984,109.375,109.3828,24989
20150301|2014-12-15 13:30,15,109.3828,109.3906,109.375,109.375,4789
20150301|2014-12-15 14:00,15,109.3828,109.3828,109.375,109.3828,7094
20150301|2014-12-15 14:30,15,109.3906,109.3984,109.3906,109.3906,805
20150301|2014-12-15 15:00,15,109.3984,109.3984,109.3906,109.3984,1131
20150301|2014-12-15 15:30,15,109.3984,109.4063,109.3906,109.3984,4719
20150301|2014-12-15 17:00,16,109.3984,109.4141,109.3906,109.4063,791
20150301|2014-12-15 17:30,16,109.4141,109.4141,109.4063,109.4063,95
20150301|2014-12-15 18:00,16,109.4063,109.4141,109.4063,109.4141,95
20150301|2014-12-15 18:30,16,109.4219,109.4219,109.4141,109.4141,250
20150301|2014-12-15 19:00,16,109.4141,109.4219,109.4141,109.4141,314
20150301|2014-12-15 19:30,16,109.4141,109.4141,109.4141,109.4141,73
20150301|2014-12-15 20:00,16,109.4141,109.4141,109.4141,109.4141,5
20150301|2014-12-15 20:30,16,109.4141,109.4141,109.4141,109.4141,25
20150301|2014-12-15 21:00,16,109.4141,109.4219,109.4063,109.4219,138
20150301|2014-12-15 21:30,16,109.4219,109.4219,109.4141,109.4219,605
20150301|2014-12-15 22:00,16,109.4219,109.4297,109.4219,109.4297,11
20150301|2014-12-15 22:30,16,109.4219,109.4219,109.4219,109.4219,401
20150301|2014-12-15 23:00,16,109.4141,109.4141,109.4141,109.4141,230
20150301|2014-12-15 23:30,16,109.4141,109.4219,109.4141,109.4219,382
20150301|2014-12-16 00:00,16,109.4219,109.4297,109.4219,109.4219,281
20150301|2014-12-16 00:30,16,109.4219,109.4219,109.4219,109.4219,208
20150301|2014-12-16 01:00,16,109.4219,109.4219,109.4141,109.4141,237
20150301|2014-12-16 01:30,16,109.4141,109.4141,109.3984,109.4063,2422
20150301|2014-12-16 02:00,16,109.3984,109.4297,109.3984,109.4297,5987
20150301|2014-12-16 02:30,16,109.4219,109.4609,109.4219,109.4453,8050
20150301|2014-12-16 03:00,16,109.4453,109.4531,109.4375,109.4453,3178
20150301|2014-12-16 03:30,16,109.4453,109.4531,109.4375,109.4375,2808
20150301|2014-12-16 04:00,16,109.4375,109.4375,109.4219,109.4219,2092
20150301|2014-12-16 04:30,16,109.4219,109.4297,109.4063,109.4297,2036
20150301|2014-12-16 05:00,16,109.4219,109.4609,109.4219,109.4453,2577
20150301|2014-12-16 05:30,16,109.4453,109.5313,109.4453,109.5234,16835
20150301|2014-12-16 06:00,16,109.5234,109.6328,109.5234,109.5625,62926
20150301|2014-12-16 06:30,16,109.5625,109.5625,109.5,109.5391,24374
20150301|2014-12-16 07:00,16,109.5391,109.5391,109.5,109.5,11769
20150301|2014-12-16 07:30,16,109.5,109.5234,109.4844,109.4922,22244
20150301|2014-12-16 08:00,16,109.4922,109.5156,109.4766,109.5078,11898
20150301|2014-12-16 08:30,16,109.5,109.5156,109.4922,109.5078,23041
20150301|2014-12-16 09:00,16,109.5078,109.5078,109.4922,109.5,8993
20150301|2014-12-16 09:30,16,109.5,109.5,109.4609,109.4688,10831
20150301|2014-12-16 10:00,16,109.4609,109.4844,109.4297,109.4375,12068
20150301|2014-12-16 10:30,16,109.4453,109.4688,109.4297,109.4688,8085
20150301|2014-12-16 11:00,16,109.4609,109.4688,109.4453,109.4609,10292
20150301|2014-12-16 11:30,16,109.4531,109.4766,109.4453,109.4609,11654
20150301|2014-12-16 12:00,16,109.4609,109.4922,109.4531,109.4922,7818
20150301|2014-12-16 12:30,16,109.4844,109.4922,109.4609,109.4688,5301
20150301|2014-12-16 13:00,16,109.4688,109.4688,109.4375,109.4453,14040
20150301|2014-12-16 13:30,16,109.4453,109.4609,109.4375,109.4531,9984
20150301|2014-12-16 14:00,16,109.4453,109.4531,109.4453,109.4531,7617
20150301|2014-12-16 14:30,16,109.4531,109.4688,109.4453,109.4531,9483
20150301|2014-12-16 15:00,16,109.4531,109.4609,109.4453,109.4531,4117
20150301|2014-12-16 15:30,16,109.4609,109.4609,109.4453,109.4609,2153
20150301|2014-12-16 17:00,17,109.4609,109.4766,109.4609,109.4766,741
20150301|2014-12-16 17:30,17,109.4766,109.4766,109.4766,109.4766,30
20150301|2014-12-16 18:00,17,109.4688,109.4766,109.4688,109.4688,626
20150301|2014-12-16 18:30,17,109.4609,109.4609,109.4531,109.4531,1036
20150301|2014-12-16 19:00,17,109.4609,109.4609,109.4531,109.4531,114
20150301|2014-12-16 19:30,17,109.4609,109.4609,109.4609,109.4609,300
20150301|2014-12-16 20:00,17,109.4609,109.4688,109.4609,109.4688,25
20150301|2014-12-16 20:30,17,109.4688,109.4688,109.4688,109.4688,37
20150301|2014-12-16 21:00,17,109.4688,109.4688,109.4688,109.4688,188
20150301|2014-12-16 21:30,17,109.4688,109.4688,109.4609,109.4609,77
20150301|2014-12-16 22:00,17,109.4609,109.4609,109.4609,109.4609,399
20150301|2014-12-16 22:30,17,109.4531,109.4609,109.4531,109.4609,505
20150301|2014-12-16 23:00,17,109.4609,109.4609,109.4609,109.4609,41
20150301|2014-12-16 23:30,17,109.4609,109.4688,109.4609,109.4688,579
20150301|2014-12-17 00:00,17,109.4609,109.4609,109.4531,109.4531,63
20150301|2014-12-17 00:30,17,109.4531,109.4609,109.4453,109.4453,1366
20150301|2014-12-17 01:00,17,109.4453,109.4453,109.4297,109.4375,636
20150301|2014-12-17 01:30,17,109.4375,109.4375,109.4063,109.4063,3064
20150301|2014-12-17 02:00,17,109.4063,109.4063,109.3984,109.3984,2900
20150301|2014-12-17 02:30,17,109.3984,109.4063,109.3906,109.3984,2010
20150301|2014-12-17 03:00,17,109.4063,109.4141,109.3984,109.4063,1406
20150301|2014-12-17 03:30,17,109.4141,109.4141,109.3906,109.3984,1103
20150301|2014-12-17 04:00,17,109.3906,109.3906,109.3828,109.3906,2457
20150301|2014-12-17 04:30,17,109.3828,109.3906,109.3828,109.3906,1697
20150301|2014-12-17 05:00,17,109.3906,109.4141,109.3828,109.4063,4421
20150301|2014-12-17 05:30,17,109.4063,109.4219,109.4063,109.4063,2769
20150301|2014-12-17 06:00,17,109.4063,109.4141,109.3984,109.3984,5330
20150301|2014-12-17 06:30,17,109.4063,109.4141,109.3984,109.4141,2821
20150301|2014-12-17 07:00,17,109.4141,109.4297,109.4063,109.4219,11085
20150301|2014-12-17 07:30,17,109.4219,109.4609,109.4141,109.4609,12224
20150301|2014-12-17 08:00,17,109.4609,109.4609,109.4453,109.4453,7928
20150301|2014-12-17 08:30,17,109.4453,109.4609,109.4375,109.4375,12095
20150301|2014-12-17 09:00,17,109.4375,109.4375,109.4219,109.4297,10252
20150301|2014-12-17 09:30,17,109.4297,109.4297,109.4141,109.4141,15812
20150301|2014-12-17 10:00,17,109.4219,109.4219,109.3984,109.4063,6242
20150301|2014-12-17 10:30,17,109.4063,109.4063,109.3906,109.3906,10119
20150301|2014-12-17 11:00,17,109.3906,109.3984,109.3828,109.3906,7886
20150301|2014-12-17 11:30,17,109.3906,109.3984,109.3828,109.3984,4385
20150301|2014-12-17 12:00,17,109.3984,109.3984,109.375,109.3828,8868
20150301|2014-12-17 12:30,17,109.3828,109.3984,109.3594,109.375,13106
20150301|2014-12-17 13:00,17,109.3906,109.5547,109.3594,109.5391,65675
20150301|2014-12-17 13:30,17,109.5391,109.5391,109.3438,109.3438,47370
20150301|2014-12-17 14:00,17,109.3516,109.3984,109.3359,109.3672,27130
20150301|2014-12-17 14:30,17,109.3672,109.3828,109.3438,109.3516,10337
20150301|2014-12-17 15:00,17,109.3438,109.3516,109.3281,109.3438,9001
20150301|2014-12-17 15:30,17,109.3438,109.3438,109.3203,109.3281,2525
20150301|2014-12-17 17:00,18,109.3203,109.3203,109.3047,109.3125,1064
20150301|2014-12-17 17:30,18,109.3125,109.3125,109.3125,109.3125,553
20150301|2014-12-17 18:00,18,109.3047,109.3203,109.2969,109.3203,2180
20150301|2014-12-17 18:30,18,109.3203,109.3438,109.3125,109.3438,2145
20150301|2014-12-17 19:00,18,109.3438,109.3672,109.3359,109.3516,6546
20150301|2014-12-17 19:30,18,109.3516,109.3516,109.3516,109.3516,69
20150301|2014-12-17 20:00,18,109.3516,109.3516,109.3516,109.3516,140
20150301|2014-12-17 20:30,18,109.3516,109.3516,109.3438,109.3516,1004
20150301|2014-12-17 21:30,18,109.3516,109.3594,109.3516,109.3516,449
20150301|2014-12-17 22:00,18,109.3516,109.3516,109.3516,109.3516,145
20150301|2014-12-17 22:30,18,109.3516,109.3594,109.3438,109.3516,116
20150301|2014-12-17 23:00,18,109.3594,109.3594,109.3516,109.3516,82
20150301|2014-12-17 23:30,18,109.3516,109.3516,109.3516,109.3516,54
20150301|2014-12-18 00:00,18,109.3516,109.3516,109.3438,109.3438,223
20150301|2014-12-18 00:30,18,109.3438,109.3516,109.3438,109.3516,1142
20150301|2014-12-18 01:00,18,109.3594,109.3828,109.3516,109.3828,3383
20150301|2014-12-18 01:30,18,109.3828,109.3828,109.3594,109.3672,2045
20150301|2014-12-18 02:00,18,109.3672,109.3828,109.3594,109.3828,1692
20150301|2014-12-18 02:30,18,109.3828,109.3828,109.375,109.3828,669
20150301|2014-12-18 03:00,18,109.375,109.375,109.3594,109.3672,4586
20150301|2014-12-18 03:30,18,109.3672,109.3672,109.3438,109.3516,3939
20150301|2014-12-18 04:00,18,109.3516,109.3516,109.3359,109.3359,1308
20150301|2014-12-18 04:30,18,109.3359,109.3516,109.3359,109.3359,2732
20150301|2014-12-18 05:00,18,109.3438,109.3516,109.3359,109.3359,1264
20150301|2014-12-18 05:30,18,109.3359,109.3359,109.3203,109.3281,2561
20150301|2014-12-18 06:00,18,109.3281,109.3359,109.2969,109.3125,10328
20150301|2014-12-18 06:30,18,109.3125,109.3203,109.3047,109.3125,5301
20150301|2014-12-18 07:00,18,109.3047,109.3125,109.2969,109.3125,13091
20150301|2014-12-18 07:30,18,109.3125,109.3203,109.2734,109.2734,16219
20150301|2014-12-18 08:00,18,109.2734,109.2969,109.2656,109.2969,13711
20150301|2014-12-18 08:30,18,109.2891,109.3047,109.2813,109.2969,9297
20150301|2014-12-18 09:00,18,109.2969,109.3125,109.2656,109.2734,15227
20150301|2014-12-18 09:30,18,109.2656,109.2891,109.2656,109.2813,7952
20150301|2014-12-18 10:00,18,109.2891,109.3047,109.2813,109.2891,7999
20150301|2014-12-18 10:30,18,109.2891,109.2969,109.2813,109.2969,2891
20150301|2014-12-18 11:00,18,109.2969,109.3047,109.2891,109.2969,4927
20150301|2014-12-18 11:30,18,109.2969,109.2969,109.2813,109.2813,4187
20150301|2014-12-18 12:00,18,109.2813,109.2969,109.2813,109.2891,3632
20150301|2014-12-18 12:30,18,109.2891,109.2891,109.2734,109.2813,3330
20150301|2014-12-18 13:00,18,109.2813,109.2969,109.2734,109.2891,5132
20150301|2014-12-18 13:30,18,109.2969,109.3047,109.2813,109.2969,14528
20150301|2014-12-18 14:00,18,109.2891,109.2969,109.2891,109.2891,5146
20150301|2014-12-18 14:30,18,109.2891,109.2969,109.2891,109.2969,5191
20150301|2014-12-18 15:00,18,109.2891,109.2969,109.2813,109.2891,3931
20150301|2014-12-18 15:30,18,109.2891,109.2969,109.2891,109.2891,1480
20150301|2014-12-18 17:00,19,109.2969,109.3047,109.2891,109.2891,142
20150301|2014-12-18 17:30,19,109.2969,109.2969,109.2969,109.2969,19
20150301|2014-12-18 18:00,19,109.2891,109.2891,109.2891,109.2891,1
20150301|2014-12-18 18:30,19,109.2969,109.2969,109.2969,109.2969,21
20150301|2014-12-18 19:00,19,109.2891,109.2969,109.2891,109.2969,14
20150301|2014-12-18 19:30,19,109.2969,109.2969,109.2891,109.2891,328
20150301|2014-12-18 20:00,19,109.2891,109.2891,109.2891,109.2891,287
20150301|2014-12-18 20:30,19,109.2891,109.2969,109.2891,109.2969,237
20150301|2014-12-18 21:00,19,109.2969,109.2969,109.2891,109.2891,87
20150301|2014-12-18 21:30,19,109.2891,109.2891,109.2891,109.2891,412
20150301|2014-12-18 22:00,19,109.2891,109.2891,109.2813,109.2891,70
20150301|2014-12-18 22:30,19,109.2891,109.2891,109.2813,109.2813,29
20150301|2014-12-18 23:00,19,109.2891,109.2891,109.2891,109.2891,143
20150301|2014-12-18 23:30,19,109.2813,109.2969,109.2813,109.2891,349
20150301|2014-12-19 00:00,19,109.2891,109.2969,109.2891,109.2969,536
20150301|2014-12-19 00:30,19,109.2891,109.2891,109.2891,109.2891,159
20150301|2014-12-19 01:00,19,109.2969,109.2969,109.2891,109.2969,880
20150301|2014-12-19 01:30,19,109.2891,109.3125,109.2891,109.3125,961
20150301|2014-12-19 02:00,19,109.3125,109.3125,109.2969,109.2969,2983
20150301|2014-12-19 02:30,19,109.2891,109.2891,109.2813,109.2891,1541
20150301|2014-12-19 03:00,19,109.2891,109.2969,109.2891,109.2891,81
20150301|2014-12-19 03:30,19,109.2891,109.3125,109.2891,109.3125,2921
20150301|2014-12-19 04:00,19,109.3203,109.3281,109.3125,109.3125,2683
20150301|2014-12-19 04:30,19,109.3125,109.3281,109.3047,109.3125,3235
20150301|2014-12-19 05:00,19,109.3125,109.3281,109.3047,109.3281,1225
20150301|2014-12-19 05:30,19,109.3281,109.3359,109.3203,109.3203,1867
20150301|2014-12-19 06:00,19,109.3125,109.3125,109.3047,109.3125,2887
20150301|2014-12-19 06:30,19,109.3047,109.3203,109.2969,109.3203,5221
20150301|2014-12-19 07:00,19,109.3125,109.3281,109.3047,109.3203,10599
20150301|2014-12-19 07:30,19,109.3281,109.3359,109.3125,109.3125,10834
20150301|2014-12-19 08:00,19,109.3125,109.3203,109.3047,109.3125,8636
20150301|2014-12-19 08:30,19,109.3125,109.3281,109.3125,109.3125,6384
20150301|2014-12-19 09:00,19,109.3203,109.3203,109.2969,109.3125,6043
20150301|2014-12-19 09:30,19,109.3047,109.3125,109.2969,109.2969,3442
20150301|2014-12-19 10:00,19,109.2969,109.3125,109.2969,109.3125,12786
20150301|2014-12-19 10:30,19,109.3047,109.3125,109.2969,109.3047,4532
20150301|2014-12-19 11:00,19,109.3047,109.3125,109.2969,109.2969,6505
20150301|2014-12-19 11:30,19,109.2969,109.3047,109.2656,109.2813,10247
20150301|2014-12-19 12:00,19,109.2813,109.2813,109.2656,109.2656,3917
20150301|2014-12-19 12:30,19,109.2656,109.2734,109.2578,109.2578,3071
20150301|2014-12-19 13:00,19,109.2656,109.2656,109.25,109.2656,3244
20150301|2014-12-19 13:30,19,109.2578,109.2734,109.2578,109.2734,7969
20150301|2014-12-19 14:00,19,109.2734,109.2813,109.2656,109.2734,8800
20150301|2014-12-19 14:30,19,109.2734,109.2813,109.2656,109.2813,15806
20150301|2014-12-19 15:00,19,109.2813,109.2891,109.2734,109.2891,12169
20150301|2014-12-19 15:30,19,109.2891,109.2891,109.2813,109.2891,750
20150301|2014-12-21 17:00,22,109.2891,109.2891,109.2656,109.2656,369
20150301|2014-12-21 17:30,22,109.2734,109.2891,109.2734,109.2891,1301
20150301|2014-12-21 18:00,22,109.2891,109.2891,109.2813,109.2813,104
20150301|2014-12-21 18:30,22,109.2813,109.2969,109.2813,109.2969,124
20150301|2014-12-21 19:00,22,109.2969,109.3047,109.2969,109.3047,437
20150301|2014-12-21 19:30,22,109.3047,109.3047,109.3047,109.3047,122
20150301|2014-12-21 20:00,22,109.3047,109.3047,109.2969,109.2969,94
20150301|2014-12-21 21:00,22,109.2969,109.2969,109.2969,109.2969,50
20150301|2014-12-21 21:30,22,109.2969,109.2969,109.2969,109.2969,31
20150301|2014-12-21 22:00,22,109.3047,109.3047,109.2969,109.3047,401
20150301|2014-12-21 22:30,22,109.3047,109.3047,109.3047,109.3047,62
20150301|2014-12-21 23:00,22,109.2969,109.3047,109.2969,109.3047,38
20150301|2014-12-21 23:30,22,109.2969,109.3047,109.2969,109.2969,440
20150301|2014-12-22 00:00,22,109.2969,109.2969,109.2969,109.2969,249
20150301|2014-12-22 00:30,22,109.2891,109.2969,109.2891,109.2969,291
20150301|2014-12-22 01:00,22,109.2969,109.2969,109.2891,109.2969,222
20150301|2014-12-22 01:30,22,109.2891,109.2891,109.2813,109.2813,1110
20150301|2014-12-22 02:00,22,109.2891,109.2891,109.2734,109.2813,779
20150301|2014-12-22 02:30,22,109.2813,109.2891,109.2734,109.2813,803
20150301|2014-12-22 03:00,22,109.2813,109.2891,109.2734,109.2813,277
20150301|2014-12-22 03:30,22,109.2891,109.2969,109.2813,109.2891,529
20150301|2014-12-22 04:00,22,109.2891,109.2891,109.2813,109.2891,128
20150301|2014-12-22 04:30,22,109.2891,109.2891,109.2813,109.2891,1007
20150301|2014-12-22 05:00,22,109.2891,109.2891,109.2813,109.2813,535
20150301|2014-12-22 05:30,22,109.2813,109.2813,109.2734,109.2813,538
20150301|2014-12-22 06:00,22,109.2813,109.2813,109.2734,109.2734,1343
20150301|2014-12-22 06:30,22,109.2734,109.2734,109.2656,109.2734,3348
20150301|2014-12-22 07:00,22,109.2656,109.2734,109.2656,109.2656,4907
20150301|2014-12-22 07:30,22,109.2734,109.2813,109.2656,109.2734,6575
20150301|2014-12-22 08:00,22,109.2734,109.2813,109.2656,109.2813,5781
20150301|2014-12-22 08:30,22,109.2813,109.2813,109.2734,109.2734,2215
20150301|2014-12-22 09:00,22,109.2813,109.2813,109.2656,109.2656,7776
20150301|2014-12-22 09:30,22,109.2656,109.2734,109.2578,109.2656,4586
20150301|2014-12-22 10:00,22,109.2578,109.2656,109.2422,109.2422,10881
20150301|2014-12-22 10:30,22,109.25,109.2578,109.2422,109.2578,10310
20150301|2014-12-22 11:00,22,109.2578,109.2656,109.2578,109.2578,11971
20150301|2014-12-22 11:30,22,109.2578,109.2656,109.2422,109.2422,15168
20150301|2014-12-22 12:00,22,109.2422,109.2656,109.2422,109.2578,5340
20150301|2014-12-22 12:30,22,109.2578,109.2578,109.25,109.25,2358
20150301|2014-12-22 13:00,22,109.2578,109.2656,109.25,109.2656,3806
20150301|2014-12-22 13:30,22,109.2656,109.2656,109.2422,109.25,13808
20150301|2014-12-22 14:00,22,109.2422,109.2578,109.2422,109.25,8544
20150301|2014-12-22 14:30,22,109.25,109.25,109.2422,109.25,4628
20150301|2014-12-22 15:00,22,109.2422,109.25,109.2422,109.25,1030
20150301|2014-12-22 15:30,22,109.25,109.25,109.2422,109.25,5963
20150301|2014-12-22 17:00,23,109.25,109.25,109.2344,109.2344,306
20150301|2014-12-22 17:30,23,109.2422,109.2422,109.2422,109.2422,109
20150301|2014-12-22 18:00,23,109.2422,109.2422,109.2422,109.2422,159
20150301|2014-12-22 19:00,23,109.2344,109.2422,109.2344,109.2422,21
20150301|2014-12-22 19:30,23,109.2422,109.2422,109.2344,109.2344,9
20150301|2014-12-22 20:00,23,109.2422,109.2422,109.2422,109.2422,198
20150301|2014-12-22 21:00,23,109.2422,109.2422,109.2344,109.2422,24
20150301|2014-12-22 21:30,23,109.25,109.25,109.25,109.25,10
20150301|2014-12-22 22:00,23,109.2422,109.2422,109.2422,109.2422,27
20150301|2014-12-22 22:30,23,109.2422,109.25,109.2422,109.25,49
20150301|2014-12-22 23:00,23,109.25,109.25,109.25,109.25,25
20150301|2014-12-23 00:00,23,109.2422,109.25,109.2422,109.25,36
20150301|2014-12-23 00:30,23,109.25,109.25,109.25,109.25,3
20150301|2014-12-23 01:00,23,109.25,109.2656,109.25,109.2656,1230
20150301|2014-12-23 01:30,23,109.2656,109.2734,109.2578,109.2734,606
20150301|2014-12-23 02:00,23,109.2656,109.2734,109.2656,109.2656,1359
20150301|2014-12-23 02:30,23,109.2578,109.2656,109.2578,109.2578,312
20150301|2014-12-23 03:00,23,109.2656,109.2656,109.2578,109.2656,78
20150301|2014-12-23 03:30,23,109.2656,109.2734,109.2578,109.2656,935
20150301|2014-12-23 04:00,23,109.2656,109.2656,109.2578,109.2656,359
20150301|2014-12-23 04:30,23,109.2656,109.2656,109.2578,109.2656,536
20150301|2014-12-23 05:00,23,109.2656,109.2656,109.2578,109.2656,281
20150301|2014-12-23 05:30,23,109.2656,109.2656,109.2578,109.2656,48
20150301|2014-12-23 06:00,23,109.2578,109.2656,109.25,109.2578,1542
20150301|2014-12-23 06:30,23,109.2578,109.2578,109.2422,109.25,2046
20150301|2014-12-23 07:00,23,109.25,109.25,109.2344,109.2422,6319
20150301|2014-12-23 07:30,23,109.2422,109.2422,109.2188,109.2266,13494
20150301|2014-12-23 08:00,23,109.2188,109.2266,109.1953,109.2031,7936
20150301|2014-12-23 08:30,23,109.2031,109.2109,109.1875,109.1953,5252
20150301|2014-12-23 09:00,23,109.1953,109.1953,109.1797,109.1875,9510
20150301|2014-12-23 09:30,23,109.1875,109.1953,109.1797,109.1953,4821
20150301|2014-12-23 10:00,23,109.1953,109.1953,109.1719,109.1875,13874
20150301|2014-12-23 10:30,23,109.1875,109.1875,109.1719,109.1875,6252
20150301|2014-12-23 11:00,23,109.1875,109.1875,109.1797,109.1875,5895
20150301|2014-12-23 11:30,23,109.1797,109.1953,109.1797,109.1875,6355
20150301|2014-12-23 12:00,23,109.1875,109.1875,109.1719,109.1875,7570
20150301|2014-12-23 12:30,23,109.1875,109.2031,109.1875,109.1953,5765
20150301|2014-12-23 13:00,23,109.1875,109.2031,109.1875,109.1953,4698
20150301|2014-12-23 13:30,23,109.2031,109.2031,109.1875,109.1953,5755
20150301|2014-12-23 14:00,23,109.1875,109.1953,109.1797,109.1875,8857
20150301|2014-12-23 14:30,23,109.1875,109.1953,109.1719,109.1719,7433
20150301|2014-12-23 15:00,23,109.1797,109.1797,109.1641,109.1719,2863
20150301|2014-12-23 15:30,23,109.1797,109.1797,109.1641,109.1797,1485
20150301|2014-12-23 17:00,24,109.1875,109.1875,109.1875,109.1875,540
20150301|2014-12-23 17:30,24,109.1875,109.1953,109.1875,109.1875,220
20150301|2014-12-23 18:00,24,109.1875,109.1875,109.1875,109.1875,1
20150301|2014-12-23 18:30,24,109.1875,109.1953,109.1875,109.1953,205
20150301|2014-12-23 19:00,24,109.1953,109.1953,109.1953,109.1953,61
20150301|2014-12-23 19:30,24,109.1953,109.1953,109.1953,109.1953,29
20150301|2014-12-23 20:00,24,109.1953,109.1953,109.1875,109.1875,100
20150301|2014-12-23 20:30,24,109.1953,109.1953,109.1875,109.1875,705
20150301|2014-12-23 21:00,24,109.1875,109.2031,109.1875,109.2031,164
20150301|2014-12-23 21:30,24,109.1953,109.1953,109.1953,109.1953,100
20150301|2014-12-23 22:30,24,109.1953,109.1953,109.1953,109.1953,125
20150301|2014-12-23 23:30,24,109.1953,109.2031,109.1875,109.2031,153
20150301|2014-12-24 00:00,24,109.2031,109.2031,109.2031,109.2031,260
20150301|2014-12-24 00:30,24,109.2031,109.2031,109.2031,109.2031,17
20150301|2014-12-24 01:00,24,109.1953,109.2109,109.1953,109.2109,1165
20150301|2014-12-24 01:30,24,109.2188,109.2188,109.2188,109.2188,616
20150301|2014-12-24 02:00,24,109.2188,109.2188,109.2109,109.2188,272
20150301|2014-12-24 02:30,24,109.2188,109.2266,109.2188,109.2266,73
20150301|2014-12-24 03:00,24,109.2188,109.2188,109.2188,109.2188,305
20150301|2014-12-24 03:30,24,109.2109,109.2109,109.2109,109.2109,1628
20150301|2014-12-24 04:00,24,109.2109,109.2188,109.2031,109.2031,838
20150301|2014-12-24 04:30,24,109.2031,109.2109,109.2031,109.2109,312
20150301|2014-12-24 05:00,24,109.2031,109.2109,109.2031,109.2109,251
20150301|2014-12-24 05:30,24,109.2109,109.2109,109.2031,109.2109,278
20150301|2014-12-24 06:00,24,109.2109,109.2109,109.1875,109.1953,1341
20150301|2014-12-24 06:30,24,109.1953,109.1953,109.1641,109.1797,3514
20150301|2014-12-24 07:00,24,109.1797,109.1953,109.1719,109.1797,6085
20150301|2014-12-24 07:30,24,109.1797,109.1953,109.1719,109.1797,4467
20150301|2014-12-24 08:00,24,109.1719,109.1797,109.1641,109.1797,3081
20150301|2014-12-24 08:30,24,109.1797,109.1875,109.1719,109.1797,887
20150301|2014-12-24 09:00,24,109.1719,109.1875,109.1719,109.1797,1743
20150301|2014-12-24 09:30,24,109.1719,109.1797,109.1641,109.1719,5451
20150301|2014-12-24 10:00,24,109.1719,109.1719,109.1563,109.1563,2806
20150301|2014-12-24 10:30,24,109.1563,109.1719,109.1563,109.1719,7280
20150301|2014-12-24 11:00,24,109.1719,109.1953,109.1641,109.1875,5832
20150301|2014-12-24 11:30,24,109.1875,109.1953,109.1797,109.1875,2654
20150301|2014-12-24 12:00,24,109.1797,109.1953,109.1797,109.1875,2531
20150301|2014-12-25 17:00,26,109.1719,109.1953,109.1719,109.1797,700
20150301|2014-12-25 17:30,26,109.1797,109.1797,109.1797,109.1797,1
20150301|2014-12-25 18:00,26,109.1797,109.1797,109.1797,109.1797,1
20150301|2014-12-25 18:30,26,109.1875,109.1875,109.1875,109.1875,3
20150301|2014-12-25 19:00,26,109.1875,109.2031,109.1875,109.2031,28
20150301|2014-12-25 19:30,26,109.1953,109.2109,109.1953,109.2031,1373
20150301|2014-12-25 20:00,26,109.2031,109.2031,109.2031,109.2031,4
20150301|2014-12-25 21:00,26,109.2031,109.2031,109.2031,109.2031,58
20150301|2014-12-25 22:00,26,109.2031,109.2031,109.1953,109.1953,63
20150301|2014-12-25 22:30,26,109.1953,109.1953,109.1953,109.1953,13
20150301|2014-12-25 23:00,26,109.1953,109.1953,109.1953,109.1953,67
20150301|2014-12-26 00:00,26,109.2031,109.2031,109.2031,109.2031,6
20150301|2014-12-26 00:30,26,109.2031,109.2031,109.1953,109.1953,8
20150301|2014-12-26 01:00,26,109.2031,109.2031,109.2031,109.2031,1492
20150301|2014-12-26 01:30,26,109.1953,109.1953,109.1953,109.1953,1
20150301|2014-12-26 02:00,26,109.1953,109.2031,109.1953,109.2031,6
20150301|2014-12-26 02:30,26,109.2031,109.2031,109.2031,109.2031,46
20150301|2014-12-26 05:00,26,109.1953,109.1953,109.1953,109.1953,229
20150301|2014-12-26 05:30,26,109.1875,109.1953,109.1875,109.1875,18
20150301|2014-12-26 06:00,26,109.1875,109.1875,109.1875,109.1875,233
20150301|2014-12-26 06:30,26,109.1875,109.1953,109.1875,109.1953,404
20150301|2014-12-26 07:00,26,109.2031,109.2109,109.1875,109.1953,2045
20150301|2014-12-26 07:30,26,109.2031,109.2031,109.1719,109.1797,1568
20150301|2014-12-26 08:00,26,109.1797,109.1875,109.1797,109.1797,1517
20150301|2014-12-26 08:30,26,109.1797,109.1875,109.1563,109.1641,2519
20150301|2014-12-26 09:00,26,109.1641,109.1875,109.1641,109.1797,4290
20150301|2014-12-26 09:30,26,109.1797,109.1875,109.1719,109.1719,1463
20150301|2014-12-26 10:00,26,109.1719,109.1797,109.1719,109.1719,566
20150301|2014-12-26 10:30,26,109.1719,109.1797,109.1719,109.1797,1238
20150301|2014-12-26 11:00,26,109.1797,109.1797,109.1719,109.1719,289
20150301|2014-12-26 11:30,26,109.1719,109.1797,109.1719,109.1797,1839
20150301|2014-12-26 12:00,26,109.1797,109.1875,109.1719,109.1797,2446
20150301|2014-12-26 12:30,26,109.1797,109.1875,109.1797,109.1797,497
20150301|2014-12-26 13:00,26,109.1797,109.1875,109.1797,109.1797,771
20150301|2014-12-26 13:30,26,109.1797,109.1875,109.1719,109.1797,4694
20150301|2014-12-26 14:00,26,109.1797,109.1875,109.1719,109.1797,374
20150301|2014-12-26 14:30,26,109.1797,109.1797,109.1719,109.1797,744
20150301|2014-12-26 15:00,26,109.1719,109.1797,109.1719,109.1797,478
20150301|2014-12-26 15:30,26,109.1797,109.1797,109.1719,109.1797,142
20150301|2014-12-28 17:00,29,109.1719,109.1797,109.1641,109.1641,1234
20150301|2014-12-28 17:30,29,109.1719,109.1719,109.1719,109.1719,175
20150301|2014-12-28 18:00,29,109.1797,109.1797,109.1797,109.1797,215
20150301|2014-12-28 18:30,29,109.1797,109.1797,109.1797,109.1797,17
20150301|2014-12-28 19:00,29,109.1797,109.1797,109.1797,109.1797,3
20150301|2014-12-28 19:30,29,109.1797,109.1875,109.1797,109.1797,64
20150301|2014-12-28 20:00,29,109.1875,109.1875,109.1719,109.1719,17
20150301|2014-12-28 20:30,29,109.1797,109.1797,109.1797,109.1797,61
20150301|2014-12-28 21:30,29,109.1719,109.1719,109.1719,109.1719,19
20150301|2014-12-28 22:00,29,109.1797,109.1797,109.1797,109.1797,175
20150301|2014-12-28 22:30,29,109.1797,109.1797,109.1797,109.1797,6
20150301|2014-12-28 23:30,29,109.1797,109.1797,109.1719,109.1719,87
20150301|2014-12-29 01:30,29,109.1797,109.1797,109.1719,109.1719,87
20150301|2014-12-29 02:00,29,109.1719,109.1797,109.1719,109.1797,328
20150301|2014-12-29 02:30,29,109.1719,109.1797,109.1719,109.1797,297
20150301|2014-12-29 03:00,29,109.1797,109.1875,109.1797,109.1797,222
20150301|2014-12-29 03:30,29,109.1797,109.2109,109.1797,109.2031,3524
20150301|2014-12-29 04:00,29,109.2109,109.2266,109.2109,109.2188,4574
20150301|2014-12-29 04:30,29,109.2188,109.2266,109.2031,109.2031,3434
20150301|2014-12-29 05:00,29,109.2109,109.2188,109.2031,109.2109,365
20150301|2014-12-29 05:30,29,109.2109,109.2188,109.2109,109.2109,817
20150301|2014-12-29 06:00,29,109.2109,109.2266,109.2109,109.2188,809
20150301|2014-12-29 06:30,29,109.2188,109.2344,109.2188,109.2266,2042
20150301|2014-12-29 07:00,29,109.2344,109.2344,109.2188,109.2344,3934
20150301|2014-12-29 07:30,29,109.2266,109.2344,109.2188,109.2266,2934
20150301|2014-12-29 08:00,29,109.2344,109.2422,109.2266,109.2422,1598
20150301|2014-12-29 08:30,29,109.2422,109.25,109.2344,109.2422,4214
20150301|2014-12-29 09:00,29,109.25,109.25,109.2344,109.2344,1659
20150301|2014-12-29 09:30,29,109.2344,109.25,109.2344,109.2422,741
20150301|2014-12-29 10:00,29,109.25,109.2656,109.2422,109.2422,4871
20150301|2014-12-29 10:30,29,109.2422,109.25,109.2422,109.2422,2136
20150301|2014-12-29 11:00,29,109.2422,109.2578,109.2344,109.2422,1950
20150301|2014-12-29 11:30,29,109.2422,109.2422,109.2266,109.2344,5042
20150301|2014-12-29 12:00,29,109.2266,109.2422,109.2266,109.2344,3307
20150301|2014-12-29 12:30,29,109.2344,109.2422,109.2266,109.2344,2686
20150301|2014-12-29 13:00,29,109.2344,109.2422,109.2266,109.2422,2464
20150301|2014-12-29 13:30,29,109.25,109.25,109.2344,109.2344,6471
20150301|2014-12-29 14:00,29,109.2344,109.2422,109.2266,109.2344,5299
20150301|2014-12-29 14:30,29,109.2344,109.2422,109.2266,109.2422,5899
20150301|2014-12-29 15:00,29,109.2344,109.2422,109.2344,109.2344,372
20150301|2014-12-29 15:30,29,109.2344,109.2422,109.2344,109.2422,584
20150301|2014-12-29 17:00,30,109.2344,109.2344,109.2344,109.2344,187
20150301|2014-12-29 17:30,30,109.2344,109.2344,109.2344,109.2344,6
20150301|2014-12-29 18:00,30,109.2422,109.2422,109.2422,109.2422,3
20150301|2014-12-29 18:30,30,109.2344,109.2344,109.2344,109.2344,25
20150301|2014-12-29 19:00,30,109.2344,109.2344,109.2344,109.2344,30
20150301|2014-12-29 20:30,30,109.2422,109.25,109.2422,109.25,168
20150301|2014-12-29 21:00,30,109.25,109.2578,109.2422,109.25,107
20150301|2014-12-29 21:30,30,109.25,109.25,109.25,109.25,6
20150301|2014-12-29 22:00,30,109.25,109.25,109.25,109.25,22
20150301|2014-12-29 23:00,30,109.25,109.25,109.25,109.25,9
20150301|2014-12-29 23:30,30,109.25,109.25,109.25,109.25,2
20150301|2014-12-30 00:00,30,109.25,109.2578,109.25,109.2578,479
20150301|2014-12-30 00:30,30,109.2578,109.2578,109.2578,109.2578,30
20150301|2014-12-30 01:00,30,109.25,109.2578,109.25,109.25,279
20150301|2014-12-30 01:30,30,109.25,109.2578,109.25,109.25,168
20150301|2014-12-30 02:00,30,109.2578,109.2578,109.25,109.2578,2333
20150301|2014-12-30 02:30,30,109.25,109.2578,109.25,109.25,266
20150301|2014-12-30 03:00,30,109.2578,109.2578,109.25,109.2578,321
20150301|2014-12-30 03:30,30,109.25,109.25,109.2422,109.25,181
20150301|2014-12-30 04:00,30,109.25,109.2656,109.25,109.2656,6058
20150301|2014-12-30 04:30,30,109.2656,109.2734,109.2656,109.2656,1830
20150301|2014-12-30 05:00,30,109.2734,109.2734,109.2656,109.2734,74
20150301|2014-12-30 05:30,30,109.2734,109.2813,109.2734,109.2734,2210
20150301|2014-12-30 06:00,30,109.2734,109.2734,109.2656,109.2656,742
20150301|2014-12-30 06:30,30,109.2734,109.2734,109.2656,109.2734,883
20150301|2014-12-30 07:00,30,109.2734,109.2734,109.2656,109.2734,2120
20150301|2014-12-30 07:30,30,109.2734,109.2891,109.2734,109.2813,1980
20150301|2014-12-30 08:00,30,109.2813,109.2969,109.2813,109.2891,4054
20150301|2014-12-30 08:30,30,109.2891,109.3047,109.2891,109.2969,3592
20150301|2014-12-30 09:00,30,109.2969,109.3047,109.2891,109.2969,4727
20150301|2014-12-30 09:30,30,109.2891,109.3047,109.2891,109.2969,5758
20150301|2014-12-30 10:00,30,109.2969,109.2969,109.2813,109.2891,4027
20150301|2014-12-30 10:30,30,109.2891,109.2969,109.2891,109.2891,815
20150301|2014-12-30 11:00,30,109.2891,109.2969,109.2891,109.2891,2513
20150301|2014-12-30 11:30,30,109.2891,109.2969,109.2813,109.2813,2905
20150301|2014-12-30 12:00,30,109.2813,109.2813,109.2734,109.2734,1615
20150301|2014-12-30 12:30,30,109.2734,109.2891,109.2734,109.2813,1570
20150301|2014-12-30 13:00,30,109.2813,109.2891,109.2813,109.2813,4609
20150301|2014-12-30 13:30,30,109.2813,109.2891,109.2734,109.2734,9033
20150301|2014-12-30 14:00,30,109.2734,109.2813,109.2656,109.2656,9657
20150301|2014-12-30 14:30,30,109.2656,109.2734,109.2656,109.2734,1158
20150301|2014-12-30 15:00,30,109.2656,109.2813,109.2656,109.2734,943
20150301|2014-12-30 15:30,30,109.2734,109.2891,109.2734,109.2813,1068
20150301|2014-12-30 17:00,31,109.2891,109.2891,109.2813,109.2813,208
20150301|2014-12-30 17:30,31,109.2813,109.2813,109.2734,109.2813,4
20150301|2014-12-30 18:00,31,109.2813,109.2813,109.2813,109.2813,2
20150301|2014-12-30 19:00,31,109.2813,109.2813,109.2813,109.2813,100
20150301|2014-12-30 20:00,31,109.2813,109.2813,109.2734,109.2734,4
20150301|2014-12-30 21:00,31,109.2813,109.2813,109.2813,109.2813,8
20150301|2014-12-30 21:30,31,109.2734,109.2734,109.2734,109.2734,3
20150301|2014-12-30 22:00,31,109.2813,109.2813,109.2734,109.2734,13
20150301|2014-12-30 22:30,31,109.2734,109.2813,109.2734,109.2813,5
20150301|2014-12-30 23:00,31,109.2734,109.2813,109.2734,109.2734,186
20150301|2014-12-30 23:30,31,109.2734,109.2734,109.2656,109.2656,231
20150301|2014-12-31 00:00,31,109.2656,109.2656,109.2656,109.2656,22
20150301|2014-12-31 00:30,31,109.2656,109.2656,109.2656,109.2656,69
20150301|2014-12-31 01:00,31,109.2656,109.2656,109.2656,109.2656,126
20150301|2014-12-31 01:30,31,109.2734,109.2813,109.2656,109.2813,127
20150301|2014-12-31 02:00,31,109.2813,109.2813,109.2813,109.2813,19
20150301|2014-12-31 02:30,31,109.2734,109.2734,109.2734,109.2734,15
20150301|2014-12-31 03:00,31,109.2813,109.2813,109.2813,109.2813,270
20150301|2014-12-31 03:30,31,109.2813,109.2891,109.2813,109.2891,983
20150301|2014-12-31 04:00,31,109.2891,109.2969,109.2813,109.2969,688
20150301|2014-12-31 04:30,31,109.2891,109.2969,109.2891,109.2969,157
20150301|2014-12-31 05:00,31,109.2891,109.3047,109.2891,109.3047,914
20150301|2014-12-31 05:30,31,109.2969,109.3125,109.2969,109.3047,1806
20150301|2014-12-31 06:00,31,109.3047,109.3125,109.3047,109.3047,2309
20150301|2014-12-31 06:30,31,109.3047,109.3125,109.2969,109.3047,1411
20150301|2014-12-31 07:00,31,109.3047,109.3047,109.2891,109.2969,4439
20150301|2014-12-31 07:30,31,109.2969,109.3047,109.2891,109.2891,3756
20150301|2014-12-31 08:00,31,109.2969,109.3047,109.2891,109.2969,9442
20150301|2014-12-31 08:30,31,109.2891,109.3125,109.2891,109.3125,5570
20150301|2014-12-31 09:00,31,109.3125,109.3125,109.3047,109.3047,3218
20150301|2014-12-31 09:30,31,109.3047,109.3125,109.2969,109.2969,5827
20150301|2014-12-31 10:00,31,109.2969,109.3047,109.2969,109.2969,3834
20150301|2014-12-31 10:30,31,109.2969,109.3125,109.2969,109.3047,7123
20150301|2014-12-31 11:00,31,109.3125,109.3203,109.3047,109.3203,1327
20150301|2014-12-31 11:30,31,109.3125,109.3203,109.2891,109.2969,11768
20150301|2014-12-31 12:00,31,109.3047,109.3047,109.2813,109.2969,9443
20150301|2014-12-31 12:30,31,109.3047,109.3125,109.2969,109.3125,1928
20150301|2014-12-31 13:00,31,109.3125,109.3125,109.3047,109.3047,1810
20150301|2014-12-31 13:30,31,109.3047,109.3125,109.2891,109.2891,575
20150301|2014-12-31 14:00,31,109.2969,109.2969,109.2813,109.2891,467
20150301|2014-12-31 14:30,31,109.2891,109.2969,109.2813,109.2969,667
20150301|2014-12-31 15:00,31,109.2891,109.2969,109.2813,109.2813,587
20150301|2014-12-31 15:30,31,109.2813,109.2891,109.2813,109.2813,99
20150301|2015-01-01 17:00,2,109.2734,109.2891,109.2734,109.2813,684
20150301|2015-01-01 17:30,2,109.2734,109.2813,109.2734,109.2734,45
20150301|2015-01-01 18:00,2,109.2734,109.2813,109.2734,109.2734,419
20150301|2015-01-01 18:30,2,109.2656,109.2656,109.2578,109.2578,286
20150301|2015-01-01 19:00,2,109.2578,109.2578,109.2422,109.25,304
20150301|2015-01-01 19:30,2,109.2422,109.25,109.2422,109.2422,40
20150301|2015-01-01 20:00,2,109.25,109.25,109.25,109.25,11
20150301|2015-01-01 20:30,2,109.2422,109.2422,109.2422,109.2422,6
20150301|2015-01-01 21:00,2,109.2422,109.25,109.2422,109.25,35
20150301|2015-01-01 21:30,2,109.25,109.25,109.25,109.25,18
20150301|2015-01-01 22:00,2,109.25,109.2578,109.25,109.2578,98
20150301|2015-01-01 22:30,2,109.2422,109.2422,109.2422,109.2422,27
20150301|2015-01-01 23:00,2,109.2422,109.2422,109.2344,109.2344,349
20150301|2015-01-01 23:30,2,109.2422,109.2422,109.2422,109.2422,30
20150301|2015-01-02 00:00,2,109.2422,109.2422,109.2422,109.2422,1
20150301|2015-01-02 00:30,2,109.2344,109.2344,109.2344,109.2344,54
20150301|2015-01-02 01:00,2,109.2344,109.2422,109.2266,109.2344,4077
20150301|2015-01-02 01:30,2,109.2344,109.25,109.2344,109.25,589
20150301|2015-01-02 02:00,2,109.2422,109.25,109.2422,109.2422,1654
20150301|2015-01-02 02:30,2,109.2422,109.2422,109.2266,109.2422,1813
20150301|2015-01-02 03:00,2,109.2422,109.2422,109.2344,109.2344,1150
20150301|2015-01-02 03:30,2,109.2422,109.25,109.2344,109.2422,673
20150301|2015-01-02 04:00,2,109.2422,109.25,109.2344,109.2422,270
20150301|2015-01-02 04:30,2,109.2422,109.25,109.2344,109.2422,462
20150301|2015-01-02 05:00,2,109.2422,109.2422,109.2266,109.2422,197
20150301|2015-01-02 05:30,2,109.2344,109.2422,109.2344,109.2422,872
20150301|2015-01-02 06:00,2,109.2422,109.2422,109.2344,109.2422,318
20150301|2015-01-02 06:30,2,109.2422,109.2578,109.2344,109.25,3067
20150301|2015-01-02 07:00,2,109.25,109.2578,109.2266,109.2344,5354
20150301|2015-01-02 07:30,2,109.2266,109.2656,109.2266,109.2578,5899
20150301|2015-01-02 08:00,2,109.2578,109.2891,109.2578,109.2813,10418
20150301|2015-01-02 08:30,2,109.2813,109.3047,109.2734,109.2969,12719
20150301|2015-01-02 09:00,2,109.3047,109.3438,109.2891,109.3281,30540
20150301|2015-01-02 09:30,2,109.3281,109.3359,109.3203,109.3203,12181
20150301|2015-01-02 10:00,2,109.3203,109.3359,109.3203,109.3359,8486
20150301|2015-01-02 10:30,2,109.3281,109.3359,109.3203,109.3281,3129
20150301|2015-01-02 11:00,2,109.3281,109.3359,109.3125,109.3203,5028
20150301|2015-01-02 11:30,2,109.3125,109.3203,109.3047,109.3125,1852
20150301|2015-01-02 12:00,2,109.3125,109.3203,109.3047,109.3047,2630
20150301|2015-01-02 12:30,2,109.3125,109.3203,109.3047,109.3125,2594
20150301|2015-01-02 13:00,2,109.3125,109.3125,109.3047,109.3047,2018
20150301|2015-01-02 13:30,2,109.3047,109.3203,109.2969,109.3203,7245
20150301|2015-01-02 14:00,2,109.3281,109.3281,109.3125,109.3281,2368
20150301|2015-01-02 14:30,2,109.3281,109.3281,109.3203,109.3203,3957
20150301|2015-01-02 15:00,2,109.3203,109.3281,109.3125,109.3203,3218
20150301|2015-01-02 15:30,2,109.3203,109.3281,109.3203,109.3281,1012
20150301|2015-01-04 17:00,5,109.3281,109.3438,109.3203,109.3438,775
20150301|2015-01-04 17:30,5,109.3359,109.3359,109.3281,109.3281,158
20150301|2015-01-04 18:00,5,109.3281,109.3438,109.3281,109.3359,503
20150301|2015-01-04 18:30,5,109.3359,109.3438,109.3359,109.3438,34
20150301|2015-01-04 19:00,5,109.3359,109.3359,109.3281,109.3359,66
20150301|2015-01-04 19:30,5,109.3281,109.3281,109.3281,109.3281,484
20150301|2015-01-04 20:00,5,109.3281,109.3281,109.3281,109.3281,162
20150301|2015-01-04 20:30,5,109.3281,109.3359,109.3281,109.3359,171
20150301|2015-01-04 21:00,5,109.3281,109.3359,109.3281,109.3359,21
20150301|2015-01-04 21:30,5,109.3359,109.3359,109.3281,109.3281,237
20150301|2015-01-04 22:00,5,109.3281,109.3359,109.3203,109.3281,342
20150301|2015-01-04 22:30,5,109.3203,109.3203,109.3203,109.3203,35
20150301|2015-01-04 23:00,5,109.3203,109.3203,109.3203,109.3203,81
20150301|2015-01-04 23:30,5,109.3203,109.3281,109.3203,109.3281,899
20150301|2015-01-05 00:00,5,109.3359,109.3359,109.3281,109.3359,483
20150301|2015-01-05 00:30,5,109.3281,109.3281,109.3281,109.3281,3
20150301|2015-01-05 01:00,5,109.3281,109.3359,109.3203,109.3281,838
20150301|2015-01-05 01:30,5,109.3203,109.3281,109.3203,109.3281,1031
20150301|2015-01-05 02:00,5,109.3203,109.3203,109.3125,109.3125,1589
20150301|2015-01-05 02:30,5,109.3203,109.3203,109.3047,109.3047,3496
20150301|2015-01-05 03:00,5,109.3125,109.3203,109.3047,109.3047,3695
20150301|2015-01-05 03:30,5,109.3047,109.3125,109.3047,109.3047,2557
20150301|2015-01-05 04:00,5,109.3125,109.3125,109.2734,109.2813,7294
20150301|2015-01-05 04:30,5,109.2813,109.2813,109.2734,109.2813,1636
20150301|2015-01-05 05:00,5,109.2813,109.2813,109.2734,109.2813,699
20150301|2015-01-05 05:30,5,109.2813,109.2891,109.2813,109.2813,2660
20150301|2015-01-05 06:00,5,109.2813,109.3047,109.2813,109.2969,7459
20150301|2015-01-05 06:30,5,109.2969,109.2969,109.2891,109.2891,6515
20150301|2015-01-05 07:00,5,109.2891,109.3125,109.2813,109.2813,9883
20150301|2015-01-05 07:30,5,109.2891,109.3047,109.2813,109.2891,8205
20150301|2015-01-05 08:00,5,109.2969,109.3047,109.2813,109.2813,7904
20150301|2015-01-05 08:30,5,109.2813,109.3125,109.2813,109.3125,18428
20150301|2015-01-05 09:00,5,109.3125,109.3281,109.3047,109.3203,11055
20150301|2015-01-05 09:30,5,109.3203,109.3359,109.3125,109.3125,10570
20150301|2015-01-05 10:00,5,109.3203,109.3359,109.3203,109.3281,4680
20150301|2015-01-05 10:30,5,109.3281,109.3359,109.3203,109.3281,8081
20150301|2015-01-05 11:00,5,109.3281,109.3281,109.3203,109.3203,1691
20150301|2015-01-05 11:30,5,109.3203,109.3438,109.3203,109.3359,3605
20150301|2015-01-05 12:00,5,109.3359,109.3438,109.3281,109.3281,4784
20150301|2015-01-05 12:30,5,109.3281,109.3359,109.3203,109.3281,5307
20150301|2015-01-05 13:00,5,109.3281,109.3359,109.3203,109.3281,4933
20150301|2015-01-05 13:30,5,109.3281,109.3359,109.3203,109.3281,5229
20150301|2015-01-05 14:00,5,109.3281,109.3359,109.3281,109.3281,917
20150301|2015-01-05 14:30,5,109.3281,109.3281,109.3203,109.3203,5217
20150301|2015-01-05 15:00,5,109.3281,109.3281,109.3203,109.3203,1991
20150301|2015-01-05 15:30,5,109.3281,109.3438,109.3203,109.3359,2775
20150301|2015-01-05 17:00,6,109.3359,109.3359,109.3359,109.3359,831
20150301|2015-01-05 17:30,6,109.3438,109.3438,109.3359,109.3359,165
20150301|2015-01-05 18:00,6,109.3359,109.3359,109.3359,109.3359,15
20150301|2015-01-05 18:30,6,109.3359,109.3594,109.3359,109.3516,880
20150301|2015-01-05 19:00,6,109.3516,109.3594,109.3516,109.3516,242
20150301|2015-01-05 19:30,6,109.3516,109.3594,109.3516,109.3516,337
20150301|2015-01-05 20:00,6,109.3516,109.3594,109.3516,109.3516,193
20150301|2015-01-05 20:30,6,109.3516,109.3516,109.3516,109.3516,121
20150301|2015-01-05 21:00,6,109.3438,109.3438,109.3438,109.3438,182
20150301|2015-01-05 21:30,6,109.3438,109.3438,109.3438,109.3438,169
20150301|2015-01-05 22:00,6,109.3438,109.3516,109.3438,109.3438,325
20150301|2015-01-05 23:00,6,109.3438,109.3516,109.3438,109.3438,163
20150301|2015-01-05 23:30,6,109.3438,109.3438,109.3438,109.3438,13
20150301|2015-01-06 00:00,6,109.3516,109.3516,109.3516,109.3516,820
20150301|2015-01-06 00:30,6,109.3516,109.3516,109.3516,109.3516,606
20150301|2015-01-06 01:00,6,109.3516,109.3594,109.3516,109.3516,427
20150301|2015-01-06 01:30,6,109.3438,109.3516,109.3438,109.3438,729
20150301|2015-01-06 02:00,6,109.3438,109.375,109.3359,109.3672,4724
20150301|2015-01-06 02:30,6,109.375,109.3984,109.375,109.375,6708
20150301|2015-01-06 03:00,6,109.375,109.3828,109.3672,109.3672,1822
20150301|2015-01-06 03:30,6,109.375,109.3828,109.3672,109.375,1957
20150301|2015-01-06 04:00,6,109.3828,109.3984,109.375,109.3906,1801
20150301|2015-01-06 04:30,6,109.3906,109.3984,109.375,109.3828,2157
20150301|2015-01-06 05:00,6,109.375,109.375,109.3672,109.3672,3071
20150301|2015-01-06 05:30,6,109.375,109.3906,109.3672,109.3672,4733
20150301|2015-01-06 06:00,6,109.3672,109.3906,109.3594,109.3828,1737
20150301|2015-01-06 06:30,6,109.3906,109.3984,109.3828,109.3984,4518
20150301|2015-01-06 07:00,6,109.3984,109.4141,109.3828,109.3984,18391
20150301|2015-01-06 07:30,6,109.3906,109.3984,109.375,109.3828,14128
20150301|2015-01-06 08:00,6,109.3906,109.3906,109.375,109.3828,5626
20150301|2015-01-06 08:30,6,109.3828,109.3984,109.3828,109.3984,7357
20150301|2015-01-06 09:00,6,109.3984,109.4297,109.3906,109.3984,36651
20150301|2015-01-06 09:30,6,109.3906,109.4297,109.3906,109.4219,19192
20150301|2015-01-06 10:00,6,109.4297,109.4766,109.4141,109.4688,20983
20150301|2015-01-06 10:30,6,109.4688,109.4922,109.4453,109.4844,23158
20150301|2015-01-06 11:00,6,109.4844,109.5156,109.4688,109.4688,32637
20150301|2015-01-06 11:30,6,109.4688,109.4766,109.4297,109.4297,16559
20150301|2015-01-06 12:00,6,109.4375,109.4766,109.4375,109.4531,10649
20150301|2015-01-06 12:30,6,109.4531,109.4531,109.4375,109.4375,11300
20150301|2015-01-06 13:00,6,109.4375,109.4453,109.4297,109.4297,7948
20150301|2015-01-06 13:30,6,109.4219,109.4375,109.3984,109.4063,21343
20150301|2015-01-06 14:00,6,109.4063,109.4141,109.3906,109.3984,7193
20150301|2015-01-06 14:30,6,109.3984,109.4141,109.3984,109.4063,4528
20150301|2015-01-06 15:00,6,109.4141,109.4219,109.4063,109.4141,1788
20150301|2015-01-06 15:30,6,109.4219,109.4297,109.4063,109.4141,3110
20150301|2015-01-06 17:00,7,109.4063,109.4219,109.4063,109.4219,549
20150301|2015-01-06 17:30,7,109.4219,109.4219,109.4141,109.4141,90
20150301|2015-01-06 18:00,7,109.4141,109.4297,109.4141,109.4219,135
20150301|2015-01-06 18:30,7,109.4219,109.4219,109.4141,109.4141,39
20150301|2015-01-06 19:00,7,109.4219,109.4219,109.4141,109.4141,2333
20150301|2015-01-06 19:30,7,109.4141,109.4219,109.4141,109.4219,80
20150301|2015-01-06 20:00,7,109.4141,109.4141,109.4141,109.4141,115
20150301|2015-01-06 20:30,7,109.4141,109.4219,109.4063,109.4063,549
20150301|2015-01-06 21:00,7,109.4063,109.4141,109.4063,109.4141,68
20150301|2015-01-06 21:30,7,109.4141,109.4141,109.4141,109.4141,26
20150301|2015-01-06 22:00,7,109.4141,109.4141,109.4063,109.4063,67
20150301|2015-01-06 22:30,7,109.4141,109.4141,109.3984,109.3984,302
20150301|2015-01-06 23:00,7,109.4063,109.4063,109.4063,109.4063,95
20150301|2015-01-06 23:30,7,109.3984,109.4063,109.3984,109.4063,26
20150301|2015-01-07 00:00,7,109.4063,109.4141,109.4063,109.4063,1177
20150301|2015-01-07 00:30,7,109.4063,109.4063,109.3984,109.4063,807
20150301|2015-01-07 01:00,7,109.4063,109.4063,109.3984,109.4063,597
20150301|2015-01-07 01:30,7,109.4063,109.4219,109.4063,109.4219,3457
20150301|2015-01-07 02:00,7,109.4219,109.4297,109.4063,109.4063,2374
20150301|2015-01-07 02:30,7,109.4063,109.4141,109.4063,109.4141,754
20150301|2015-01-07 03:00,7,109.4141,109.4609,109.4141,109.4609,1694
20150301|2015-01-07 03:30,7,109.4609,109.4688,109.4375,109.4453,2341
20150301|2015-01-07 04:00,7,109.4531,109.4531,109.4063,109.4063,3247
20150301|2015-01-07 04:30,7,109.4063,109.4063,109.3906,109.3906,4044
20150301|2015-01-07 05:00,7,109.3906,109.4297,109.3906,109.4219,2538
20150301|2015-01-07 05:30,7,109.4141,109.4219,109.3984,109.3984,2301
20150301|2015-01-07 06:00,7,109.4063,109.4219,109.3984,109.4063,9611
20150301|2015-01-07 06:30,7,109.4063,109.4141,109.3984,109.3984,7454
20150301|2015-01-07 07:00,7,109.4063,109.4063,109.375,109.3984,29771
20150301|2015-01-07 07:30,7,109.3984,109.4219,109.3906,109.4141,17364
20150301|2015-01-07 08:00,7,109.4063,109.4141,109.3984,109.4063,10287
20150301|2015-01-07 08:30,7,109.4141,109.4141,109.3984,109.4063,7905
20150301|2015-01-07 09:00,7,109.3984,109.4219,109.3906,109.4141,8029
20150301|2015-01-07 09:30,7,109.4219,109.4297,109.4141,109.4219,11842
20150301|2015-01-07 10:00,7,109.4219,109.4609,109.4219,109.4531,25376
20150301|2015-01-07 10:30,7,109.4531,109.4531,109.4297,109.4297,14960
20150301|2015-01-07 11:00,7,109.4297,109.4531,109.4297,109.4375,12933
20150301|2015-01-07 11:30,7,109.4297,109.4453,109.4297,109.4375,7271
20150301|2015-01-07 12:00,7,109.4375,109.4453,109.4297,109.4375,4846
20150301|2015-01-07 12:30,7,109.4375,109.4688,109.4219,109.4609,9023
20150301|2015-01-07 13:00,7,109.4531,109.4688,109.4063,109.4375,22672
20150301|2015-01-07 13:30,7,109.4297,109.4609,109.4219,109.4531,12618
20150301|2015-01-07 14:00,7,109.4453,109.4531,109.4297,109.4375,13871
20150301|2015-01-07 14:30,7,109.4375,109.4453,109.4375,109.4453,11918
20150301|2015-01-07 15:00,7,109.4531,109.4531,109.4453,109.4453,2977
20150301|2015-01-07 15:30,7,109.4453,109.4531,109.4375,109.4453,2726
20150301|2015-01-07 17:00,8,109.4453,109.4531,109.4453,109.4453,173
20150301|2015-01-07 17:30,8,109.4453,109.4453,109.4297,109.4297,501
20150301|2015-01-07 18:00,8,109.4297,109.4375,109.4219,109.4297,653
20150301|2015-01-07 18:30,8,109.4297,109.4375,109.4219,109.4219,293
20150301|2015-01-07 19:00,8,109.4297,109.4297,109.4219,109.4219,474
20150301|2015-01-07 19:30,8,109.4141,109.4141,109.4063,109.4141,801
20150301|2015-01-07 20:00,8,109.4141,109.4219,109.4141,109.4219,284
20150301|2015-01-07 20:30,8,109.4141,109.4141,109.4141,109.4141,76
20150301|2015-01-07 21:00,8,109.4219,109.4219,109.4219,109.4219,178
20150301|2015-01-07 21:30,8,109.4219,109.4219,109.4219,109.4219,25
20150301|2015-01-07 22:00,8,109.4297,109.4297,109.4219,109.4219,222
20150301|2015-01-07 22:30,8,109.4219,109.4297,109.4141,109.4297,210
20150301|2015-01-07 23:00,8,109.4219,109.4219,109.4219,109.4219,187
20150301|2015-01-07 23:30,8,109.4141,109.4297,109.4141,109.4219,125
20150301|2015-01-08 00:00,8,109.4219,109.4219,109.4219,109.4219,305
20150301|2015-01-08 00:30,8,109.4219,109.4297,109.4219,109.4219,271
20150301|2015-01-08 01:00,8,109.4219,109.4297,109.4141,109.4297,1867
20150301|2015-01-08 01:30,8,109.4219,109.4297,109.4141,109.4219,1649
20150301|2015-01-08 02:00,8,109.4297,109.4375,109.4219,109.4219,2688
20150301|2015-01-08 02:30,8,109.4219,109.4297,109.4063,109.4141,4468
20150301|2015-01-08 03:00,8,109.4063,109.4141,109.3984,109.4063,1949
20150301|2015-01-08 03:30,8,109.3984,109.4141,109.3984,109.4063,1685
20150301|2015-01-08 04:00,8,109.4063,109.4219,109.4063,109.4219,1440
20150301|2015-01-08 04:30,8,109.4219,109.4219,109.4063,109.4141,797
20150301|2015-01-08 05:00,8,109.4141,109.4141,109.4063,109.4063,1730
20150301|2015-01-08 05:30,8,109.4063,109.4063,109.3984,109.4063,1970
20150301|2015-01-08 06:00,8,109.4141,109.4141,109.3984,109.4063,3188
20150301|2015-01-08 06:30,8,109.4063,109.4219,109.4063,109.4141,3203
20150301|2015-01-08 07:00,8,109.4063,109.4297,109.4063,109.4297,8800
20150301|2015-01-08 07:30,8,109.4219,109.4453,109.4219,109.4375,11321
20150301|2015-01-08 08:00,8,109.4375,109.4609,109.4297,109.4531,5144
20150301|2015-01-08 08:30,8,109.4531,109.4688,109.4453,109.4609,14157
20150301|2015-01-08 09:00,8,109.4609,109.4766,109.4531,109.4766,15637
20150301|2015-01-08 09:30,8,109.4688,109.4844,109.4531,109.4531,16578
20150301|2015-01-08 10:00,8,109.4609,109.4688,109.4531,109.4609,8842
20150301|2015-01-08 10:30,8,109.4609,109.4688,109.4453,109.4609,10168
20150301|2015-01-08 11:00,8,109.4531,109.4688,109.4453,109.4531,3909
20150301|2015-01-08 11:30,8,109.4531,109.4688,109.4531,109.4609,4325
20150301|2015-01-08 12:00,8,109.4609,109.4688,109.4375,109.4453,11125
20150301|2015-01-08 12:30,8,109.4531,109.4688,109.4453,109.4531,6507
20150301|2015-01-08 13:00,8,109.4609,109.4609,109.4453,109.4531,3549
20150301|2015-01-08 13:30,8,109.4453,109.4688,109.4453,109.4609,7567
20150301|2015-01-08 14:00,8,109.4609,109.4688,109.4609,109.4609,2721
20150301|2015-01-08 14:30,8,109.4609,109.4766,109.4609,109.4688,1983
20150301|2015-01-08 15:00,8,109.4766,109.4844,109.4688,109.4766,2158
20150301|2015-01-08 15:30,8,109.4844,109.4844,109.4688,109.4688,838
20150301|2015-01-08 17:00,9,109.4766,109.4766,109.4688,109.4688,650
20150301|2015-01-08 17:30,9,109.4688,109.4688,109.4688,109.4688,138
20150301|2015-01-08 18:00,9,109.4609,109.4688,109.4609,109.4688,919
20150301|2015-01-08 18:30,9,109.4688,109.4688,109.4609,109.4609,542
20150301|2015-01-08 19:00,9,109.4609,109.4609,109.4609,109.4609,5
20150301|2015-01-08 19:30,9,109.4688,109.4688,109.4688,109.4688,21
20150301|2015-01-08 20:00,9,109.4688,109.4688,109.4609,109.4609,31
20150301|2015-01-08 20:30,9,109.4609,109.4688,109.4531,109.4531,476
20150301|2015-01-08 21:00,9,109.4531,109.4531,109.4531,109.4531,3
20150301|2015-01-08 21:30,9,109.4609,109.4609,109.4531,109.4531,53
20150301|2015-01-08 22:00,9,109.4531,109.4609,109.4531,109.4531,256
20150301|2015-01-08 22:30,9,109.4609,109.4609,109.4609,109.4609,11
20150301|2015-01-08 23:00,9,109.4531,109.4609,109.4531,109.4531,670
20150301|2015-01-08 23:30,9,109.4609,109.4609,109.4531,109.4531,11
20150301|2015-01-09 00:00,9,109.4609,109.4609,109.4609,109.4609,678
20150301|2015-01-09 00:30,9,109.4688,109.4688,109.4688,109.4688,1
20150301|2015-01-09 01:00,9,109.4609,109.4609,109.4531,109.4609,356
20150301|2015-01-09 01:30,9,109.4609,109.4609,109.4531,109.4531,174
20150301|2015-01-09 02:00,9,109.4609,109.4609,109.4531,109.4609,1446
20150301|2015-01-09 02:30,9,109.4531,109.4609,109.4531,109.4531,758
20150301|2015-01-09 03:00,9,109.4531,109.4609,109.4531,109.4609,158
20150301|2015-01-09 03:30,9,109.4531,109.4609,109.4453,109.4453,1183
20150301|2015-01-09 04:00,9,109.4453,109.4609,109.4453,109.4609,2596
20150301|2015-01-09 04:30,9,109.4531,109.4609,109.4453,109.4531,1322
20150301|2015-01-09 05:00,9,109.4531,109.4609,109.4453,109.4531,781
20150301|2015-01-09 05:30,9,109.4531,109.4609,109.4453,109.4531,2860
20150301|2015-01-09 06:00,9,109.4531,109.4609,109.4531,109.4609,1279
20150301|2015-01-09 06:30,9,109.4688,109.4844,109.4609,109.4766,4595
20150301|2015-01-09 07:00,9,109.4688,109.5,109.4688,109.4922,9579
20150301|2015-01-09 07:30,9,109.4766,109.5391,109.4219,109.5234,34173
20150301|2015-01-09 08:00,9,109.5234,109.5313,109.5078,109.5234,20351
20150301|2015-01-09 08:30,9,109.5234,109.5469,109.5234,109.5391,18850
20150301|2015-01-09 09:00,9,109.5313,109.5625,109.5313,109.5547,29142
20150301|2015-01-09 09:30,9,109.5547,109.5859,109.5547,109.5703,20781
20150301|2015-01-09 10:00,9,109.5703,109.6016,109.5703,109.5859,15964
20150301|2015-01-09 10:30,9,109.5859,109.5938,109.5703,109.5703,14827
20150301|2015-01-09 11:00,9,109.5703,109.5859,109.5625,109.5781,9361
20150301|2015-01-09 11:30,9,109.5781,109.5859,109.5703,109.5781,6903
20150301|2015-01-09 12:00,9,109.5859,109.5859,109.5703,109.5703,4377
20150301|2015-01-09 12:30,9,109.5703,109.5703,109.5547,109.5625,4263
20150301|2015-01-09 13:00,9,109.5625,109.5703,109.5391,109.5469,6661
20150301|2015-01-09 13:30,9,109.5469,109.5547,109.5313,109.5313,16295
20150301|2015-01-09 14:00,9,109.5313,109.5469,109.5313,109.5313,8217
20150301|2015-01-09 14:30,9,109.5313,109.5469,109.5313,109.5391,5815
20150301|2015-01-09 15:00,9,109.5391,109.5547,109.5391,109.5469,2257
20150301|2015-01-09 15:30,9,109.5469,109.5625,109.5469,109.5625,3324
20150301|2015-01-11 17:00,12,109.5625,109.5781,109.5625,109.5781,1297
20150301|2015-01-11 17:30,12,109.5781,109.5859,109.5703,109.5859,354
20150301|2015-01-11 18:00,12,109.5781,109.5781,109.5703,109.5781,130
20150301|2015-01-11 18:30,12,109.5781,109.5781,109.5781,109.5781,36
20150301|2015-01-11 19:00,12,109.5703,109.5781,109.5703,109.5703,226
20150301|2015-01-11 19:30,12,109.5703,109.5781,109.5703,109.5703,211
20150301|2015-01-11 20:00,12,109.5703,109.5703,109.5703,109.5703,29
20150301|2015-01-11 20:30,12,109.5703,109.5703,109.5625,109.5625,216
20150301|2015-01-11 21:00,12,109.5703,109.5781,109.5703,109.5703,61
20150301|2015-01-11 21:30,12,109.5703,109.5703,109.5703,109.5703,176
20150301|2015-01-11 22:00,12,109.5703,109.5703,109.5703,109.5703,12
20150301|2015-01-11 22:30,12,109.5703,109.5703,109.5625,109.5625,517
20150301|2015-01-11 23:00,12,109.5625,109.5625,109.5625,109.5625,822
20150301|2015-01-11 23:30,12,109.5625,109.5703,109.5625,109.5625,143
20150301|2015-01-12 00:00,12,109.5625,109.5703,109.5625,109.5625,130
20150301|2015-01-12 00:30,12,109.5703,109.5703,109.5625,109.5703,258
20150301|2015-01-12 01:00,12,109.5703,109.5703,109.5547,109.5547,683
20150301|2015-01-12 01:30,12,109.5625,109.5625,109.5547,109.5625,158
20150301|2015-01-12 02:00,12,109.5625,109.5625,109.5391,109.5469,1930
20150301|2015-01-12 02:30,12,109.5391,109.5469,109.5391,109.5391,1280
20150301|2015-01-12 03:00,12,109.5391,109.5547,109.5391,109.5547,1082
20150301|2015-01-12 03:30,12,109.5469,109.5547,109.5391,109.5391,656
20150301|2015-01-12 04:00,12,109.5391,109.5469,109.5391,109.5391,517
20150301|2015-01-12 04:30,12,109.5391,109.5547,109.5391,109.5469,1342
20150301|2015-01-12 05:00,12,109.5469,109.5625,109.5469,109.5547,875
20150301|2015-01-12 05:30,12,109.5547,109.5703,109.5547,109.5625,2507
20150301|2015-01-12 06:00,12,109.5625,109.5703,109.5547,109.5547,3005
20150301|2015-01-12 06:30,12,109.5547,109.5547,109.5469,109.5547,2246
20150301|2015-01-12 07:00,12,109.5625,109.5781,109.5547,109.5703,10164
20150301|2015-01-12 07:30,12,109.5781,109.5938,109.5703,109.5859,5371
20150301|2015-01-12 08:00,12,109.5859,109.5938,109.5703,109.5781,11442
20150301|2015-01-12 08:30,12,109.5703,109.6016,109.5703,109.5859,12895
20150301|2015-01-12 09:00,12,109.5938,109.6016,109.5781,109.5938,14419
20150301|2015-01-12 09:30,12,109.5859,109.5938,109.5703,109.5781,11182
20150301|2015-01-12 10:00,12,109.5781,109.5781,109.5703,109.5703,3696
20150301|2015-01-12 10:30,12,109.5781,109.5859,109.5703,109.5781,7651
20150301|2015-01-12 11:00,12,109.5781,109.5859,109.5703,109.5859,3294
20150301|2015-01-12 11:30,12,109.5859,109.5859,109.5703,109.5859,3929
20150301|2015-01-12 12:00,12,109.5781,109.6094,109.5781,109.6016,12036
20150301|2015-01-12 12:30,12,109.5938,109.6016,109.5859,109.5938,5455
20150301|2015-01-12 13:00,12,109.5938,109.6094,109.5938,109.6094,2903
20150301|2015-01-12 13:30,12,109.6016,109.6094,109.5938,109.5938,11440
20150301|2015-01-12 14:00,12,109.5938,109.6094,109.5859,109.6094,10756
20150301|2015-01-12 14:30,12,109.6016,109.6094,109.5938,109.5938,6235
20150301|2015-01-12 15:00,12,109.6016,109.6016,109.5938,109.5938,3473
20150301|2015-01-12 15:30,12,109.6016,109.6094,109.5938,109.6094,2652
20150301|2015-01-12 17:00,13,109.6016,109.6094,109.6016,109.6016,406
20150301|2015-01-12 17:30,13,109.6016,109.6016,109.6016,109.6016,178
20150301|2015-01-12 18:00,13,109.6094,109.6094,109.6016,109.6016,34
20150301|2015-01-12 18:30,13,109.6094,109.625,109.6094,109.6172,1413
20150301|2015-01-12 19:00,13,109.625,109.6328,109.6172,109.6172,1751
20150301|2015-01-12 19:30,13,109.6172,109.625,109.6172,109.625,718
20150301|2015-01-12 20:00,13,109.6172,109.6172,109.6094,109.6172,452
20150301|2015-01-12 20:30,13,109.6172,109.625,109.6172,109.6172,135
20150301|2015-01-12 21:00,13,109.625,109.625,109.6172,109.6172,81
20150301|2015-01-12 21:30,13,109.6172,109.625,109.6172,109.625,769
20150301|2015-01-12 22:00,13,109.6172,109.625,109.6172,109.6172,705
20150301|2015-01-12 22:30,13,109.6172,109.6172,109.6094,109.6094,35
20150301|2015-01-12 23:00,13,109.6094,109.6172,109.6016,109.6094,870
20150301|2015-01-12 23:30,13,109.6094,109.6094,109.6094,109.6094,188
20150301|2015-01-13 00:00,13,109.6094,109.6094,109.6016,109.6094,294
20150301|2015-01-13 00:30,13,109.6094,109.6172,109.6016,109.6094,462
20150301|2015-01-13 01:00,13,109.6094,109.625,109.6016,109.625,1408
20150301|2015-01-13 01:30,13,109.625,109.6406,109.625,109.6406,5833
20150301|2015-01-13 02:00,13,109.6484,109.6484,109.6328,109.6328,3331
20150301|2015-01-13 02:30,13,109.6328,109.6641,109.6328,109.6484,3498
20150301|2015-01-13 03:00,13,109.6484,109.6484,109.6406,109.6484,1647
20150301|2015-01-13 03:30,13,109.6484,109.6484,109.6328,109.6406,3994
20150301|2015-01-13 04:00,13,109.6406,109.6406,109.6406,109.6406,2414
20150301|2015-01-13 04:30,13,109.6406,109.6563,109.6406,109.6484,1350
20150301|2015-01-13 05:00,13,109.6484,109.6484,109.6328,109.6328,1026
20150301|2015-01-13 05:30,13,109.6328,109.6406,109.625,109.625,2369
20150301|2015-01-13 06:00,13,109.625,109.6328,109.625,109.625,1205
20150301|2015-01-13 06:30,13,109.625,109.6406,109.625,109.6328,6569
20150301|2015-01-13 07:00,13,109.6406,109.6563,109.6328,109.6406,8875
20150301|2015-01-13 07:30,13,109.6406,109.6406,109.6172,109.625,13908
20150301|2015-01-13 08:00,13,109.625,109.625,109.5781,109.5938,23631
20150301|2015-01-13 08:30,13,109.6016,109.6016,109.5781,109.5938,20282
20150301|2015-01-13 09:00,13,109.5938,109.6172,109.5859,109.6172,7750
20150301|2015-01-13 09:30,13,109.6094,109.6172,109.5859,109.5938,12048
20150301|2015-01-13 10:00,13,109.5938,109.625,109.5859,109.6172,10983
20150301|2015-01-13 10:30,13,109.6172,109.625,109.6094,109.6172,9935
20150301|2015-01-13 11:00,13,109.625,109.625,109.6094,109.6172,7822
20150301|2015-01-13 11:30,13,109.6172,109.625,109.6094,109.625,3393
20150301|2015-01-13 12:00,13,109.625,109.6328,109.6094,109.625,21324
20150301|2015-01-13 12:30,13,109.625,109.6484,109.6094,109.6406,18823
20150301|2015-01-13 13:00,13,109.6328,109.6484,109.6328,109.6406,12152
20150301|2015-01-13 13:30,13,109.6406,109.6484,109.6328,109.6484,9819
20150301|2015-01-13 14:00,13,109.6484,109.6484,109.6328,109.6406,11113
20150301|2015-01-13 14:30,13,109.6406,109.6406,109.625,109.6328,6882
20150301|2015-01-13 15:00,13,109.6328,109.6406,109.6328,109.6328,2519
20150301|2015-01-13 15:30,13,109.6328,109.6406,109.6172,109.625,1717
20150301|2015-01-13 17:00,14,109.6328,109.6328,109.6328,109.6328,745
20150301|2015-01-13 17:30,14,109.6328,109.6328,109.6328,109.6328,672
20150301|2015-01-13 18:00,14,109.6328,109.6328,109.6328,109.6328,55
20150301|2015-01-13 18:30,14,109.6328,109.6406,109.6328,109.6328,435
20150301|2015-01-13 19:00,14,109.6328,109.6484,109.6328,109.6406,1581
20150301|2015-01-13 19:30,14,109.6406,109.6484,109.6406,109.6406,571
20150301|2015-01-13 20:00,14,109.6484,109.6563,109.6484,109.6563,536
20150301|2015-01-13 20:30,14,109.6563,109.6563,109.6563,109.6563,161
20150301|2015-01-13 21:00,14,109.6563,109.6563,109.6563,109.6563,308
20150301|2015-01-13 21:30,14,109.6563,109.6563,109.6563,109.6563,46
20150301|2015-01-13 22:00,14,109.6563,109.6563,109.6563,109.6563,228
20150301|2015-01-13 22:30,14,109.6563,109.6563,109.6563,109.6563,198
20150301|2015-01-13 23:00,14,109.6563,109.6641,109.6484,109.6641,812
20150301|2015-01-13 23:30,14,109.6641,109.6797,109.6563,109.6719,608
20150301|2015-01-14 00:00,14,109.6719,109.6797,109.6719,109.6797,542
20150301|2015-01-14 00:30,14,109.6797,109.7031,109.6797,109.6953,1562
20150301|2015-01-14 01:00,14,109.6875,109.6875,109.6797,109.6875,866
20150301|2015-01-14 01:30,14,109.6875,109.6875,109.6719,109.6797,1427
20150301|2015-01-14 02:00,14,109.6797,109.6875,109.6719,109.6797,3904
20150301|2015-01-14 02:30,14,109.6797,109.6797,109.6563,109.6719,4311
20150301|2015-01-14 03:00,14,109.6719,109.6719,109.6563,109.6563,721
20150301|2015-01-14 03:30,14,109.6563,109.6641,109.6563,109.6641,640
20150301|2015-01-14 04:00,14,109.6563,109.6641,109.6484,109.6563,715
20150301|2015-01-14 04:30,14,109.6563,109.6641,109.6563,109.6563,1010
20150301|2015-01-14 05:00,14,109.6641,109.6641,109.6563,109.6641,659
20150301|2015-01-14 05:30,14,109.6641,109.6875,109.6641,109.6719,4031
20150301|2015-01-14 06:00,14,109.6797,109.6797,109.6563,109.6641,2530
20150301|2015-01-14 06:30,14,109.6641,109.6797,109.6563,109.6719,4185
20150301|2015-01-14 07:00,14,109.6719,109.6875,109.6641,109.6719,9765
20150301|2015-01-14 07:30,14,109.6719,109.8203,109.6641,109.7813,70355
20150301|2015-01-14 08:00,14,109.7813,109.8047,109.7422,109.75,31422
20150301|2015-01-14 08:30,14,109.75,109.7656,109.7422,109.75,17076
20150301|2015-01-14 09:00,14,109.7578,109.7578,109.7344,109.7422,17304
20150301|2015-01-14 09:30,14,109.75,109.7578,109.7344,109.7422,13762
20150301|2015-01-14 10:00,14,109.7422,109.7578,109.7422,109.7578,7583
20150301|2015-01-14 10:30,14,109.7578,109.7656,109.75,109.75,6242
20150301|2015-01-14 11:00,14,109.7578,109.7734,109.75,109.7578,13891
20150301|2015-01-14 11:30,14,109.7578,109.7656,109.75,109.7656,5582
20150301|2015-01-14 12:00,14,109.7578,109.7578,109.7344,109.7422,18827
20150301|2015-01-14 12:30,14,109.7422,109.75,109.7344,109.7422,10803
20150301|2015-01-14 13:00,14,109.7422,109.7422,109.7188,109.7266,9573
20150301|2015-01-14 13:30,14,109.7266,109.7422,109.7266,109.7422,9072
20150301|2015-01-14 14:00,14,109.7344,109.7422,109.7188,109.7188,5676
20150301|2015-01-14 14:30,14,109.7266,109.7344,109.7188,109.7188,3827
20150301|2015-01-14 15:00,14,109.7266,109.7266,109.7109,109.7109,3342
20150301|2015-01-14 15:30,14,109.7109,109.7188,109.7109,109.7188,525
20150301|2015-01-14 17:00,15,109.7188,109.7266,109.7109,109.7188,939
20150301|2015-01-14 17:30,15,109.7188,109.7188,109.7109,109.7188,752
20150301|2015-01-14 18:00,15,109.7188,109.7188,109.7031,109.7109,1534
20150301|2015-01-14 18:30,15,109.7188,109.7188,109.7109,109.7109,281
20150301|2015-01-14 19:00,15,109.7031,109.7031,109.7031,109.7031,721
20150301|2015-01-14 19:30,15,109.6953,109.7031,109.6797,109.6875,1425
20150301|2015-01-14 20:00,15,109.6797,109.6875,109.6797,109.6875,511
20150301|2015-01-14 20:30,15,109.6875,109.6875,109.6875,109.6875,253
20150301|2015-01-14 21:00,15,109.6875,109.6953,109.6875,109.6875,132
20150301|2015-01-14 21:30,15,109.6953,109.6953,109.6953,109.6953,48
20150301|2015-01-14 22:00,15,109.6953,109.6953,109.6953,109.6953,32
20150301|2015-01-14 22:30,15,109.6953,109.6953,109.6953,109.6953,232
20150301|2015-01-14 23:00,15,109.6953,109.6953,109.6875,109.6875,39
20150301|2015-01-14 23:30,15,109.6875,109.6875,109.6797,109.6797,743
20150301|2015-01-15 00:00,15,109.6719,109.6719,109.6484,109.6563,4482
20150301|2015-01-15 00:30,15,109.6563,109.6563,109.6484,109.6484,2990
20150301|2015-01-15 01:00,15,109.6484,109.6719,109.6484,109.6641,2131
20150301|2015-01-15 01:30,15,109.6641,109.6797,109.6641,109.6797,1404
20150301|2015-01-15 02:00,15,109.6875,109.6875,109.6719,109.6797,1356
20150301|2015-01-15 02:30,15,109.6797,109.6875,109.6719,109.6875,696
20150301|2015-01-15 03:00,15,109.6875,109.6875,109.6797,109.6797,876
20150301|2015-01-15 03:30,15,109.6797,109.8125,109.6797,109.75,21575
20150301|2015-01-15 04:00,15,109.75,109.7734,109.7422,109.75,14142
20150301|2015-01-15 04:30,15,109.75,109.8047,109.75,109.7969,13773
20150301|2015-01-15 05:00,15,109.7969,109.8438,109.7891,109.8203,10157
20150301|2015-01-15 05:30,15,109.8281,109.8281,109.7891,109.8125,9925
20150301|2015-01-15 06:00,15,109.8047,109.8125,109.7656,109.7734,11423
20150301|2015-01-15 06:30,15,109.7734,109.7969,109.7656,109.7813,14497
20150301|2015-01-15 07:00,15,109.7813,109.8047,109.7813,109.8047,13261
20150301|2015-01-15 07:30,15,109.7969,109.8047,109.7422,109.7578,21169
20150301|2015-01-15 08:00,15,109.7578,109.7734,109.7422,109.7578,12479
20150301|2015-01-15 08:30,15,109.75,109.7891,109.7422,109.7813,18441
20150301|2015-01-15 09:00,15,109.7891,109.8125,109.7734,109.7734,20685
20150301|2015-01-15 09:30,15,109.7734,109.8047,109.7656,109.7969,10122
20150301|2015-01-15 10:00,15,109.7969,109.8047,109.7813,109.8047,10808
20150301|2015-01-15 10:30,15,109.8047,109.8438,109.7969,109.8359,19058
20150301|2015-01-15 11:00,15,109.8359,109.8359,109.8125,109.8359,17954
20150301|2015-01-15 11:30,15,109.8359,109.8672,109.8125,109.8281,19396
20150301|2015-01-15 12:00,15,109.8281,109.8359,109.8125,109.8281,4721
20150301|2015-01-15 12:30,15,109.8359,109.8438,109.8281,109.8359,3817
20150301|2015-01-15 13:00,15,109.8281,109.8438,109.8203,109.8438,1919
20150301|2015-01-15 13:30,15,109.8438,109.8438,109.8281,109.8359,9556
20150301|2015-01-15 14:00,15,109.8438,109.8594,109.8359,109.8516,6357
20150301|2015-01-15 14:30,15,109.8516,109.875,109.8438,109.8672,6708
20150301|2015-01-15 15:00,15,109.8672,109.8984,109.8672,109.875,3143
20150301|2015-01-15 15:30,15,109.875,109.9219,109.875,109.8984,5084
20150301|2015-01-15 17:00,16,109.8828,109.8984,109.875,109.8828,2426
20150301|2015-01-15 17:30,16,109.8828,109.9141,109.8828,109.8984,2069
20150301|2015-01-15 18:00,16,109.8984,109.9219,109.8906,109.9141,875
20150301|2015-01-15 18:30,16,109.9063,109.9141,109.8984,109.9063,1184
20150301|2015-01-15 19:00,16,109.9063,109.9063,109.8828,109.8906,559
20150301|2015-01-15 19:30,16,109.8906,109.8906,109.8828,109.8906,1403
20150301|2015-01-15 20:00,16,109.8984,109.9063,109.8828,109.8984,458
20150301|2015-01-15 20:30,16,109.9063,109.9141,109.8984,109.9141,565
20150301|2015-01-15 21:00,16,109.9141,109.9141,109.9063,109.9063,1010
20150301|2015-01-15 21:30,16,109.9141,109.9141,109.9063,109.9063,513
20150301|2015-01-15 22:00,16,109.9063,109.9063,109.8984,109.8984,112
20150301|2015-01-15 22:30,16,109.8984,109.8984,109.8906,109.8906,304
20150301|2015-01-15 23:00,16,109.8906,109.8984,109.8906,109.8984,286
20150301|2015-01-15 23:30,16,109.8984,109.8984,109.8984,109.8984,151
20150301|2015-01-16 00:00,16,109.8984,109.8984,109.8906,109.8984,305
20150301|2015-01-16 00:30,16,109.8984,109.8984,109.8906,109.8906,549
20150301|2015-01-16 01:00,16,109.8828,109.8906,109.8594,109.8594,4034
20150301|2015-01-16 01:30,16,109.8672,109.875,109.8594,109.875,1515
20150301|2015-01-16 02:00,16,109.875,109.875,109.8438,109.8516,3926
20150301|2015-01-16 02:30,16,109.8438,109.875,109.8438,109.8672,3131
20150301|2015-01-16 03:00,16,109.8594,109.8672,109.8438,109.8516,2969
20150301|2015-01-16 03:30,16,109.8516,109.8672,109.8516,109.8594,2505
20150301|2015-01-16 04:00,16,109.8672,109.8672,109.8516,109.8672,1557
20150301|2015-01-16 04:30,16,109.8594,109.8672,109.8438,109.8672,1361
20150301|2015-01-16 05:00,16,109.8672,109.8672,109.8359,109.8359,2662
20150301|2015-01-16 05:30,16,109.8359,109.8438,109.8203,109.8359,2254
20150301|2015-01-16 06:00,16,109.8359,109.8516,109.8281,109.8516,6168
20150301|2015-01-16 06:30,16,109.8516,109.875,109.8438,109.8672,8290
20150301|2015-01-16 07:00,16,109.8672,109.8828,109.8594,109.875,11297
20150301|2015-01-16 07:30,16,109.875,109.8984,109.8125,109.8359,27453
20150301|2015-01-16 08:00,16,109.8359,109.8438,109.7969,109.7969,19430
20150301|2015-01-16 08:30,16,109.8047,109.8281,109.7891,109.8203,13201
20150301|2015-01-16 09:00,16,109.8203,109.8203,109.7344,109.7578,31238
20150301|2015-01-16 09:30,16,109.7578,109.7891,109.7344,109.7578,22869
20150301|2015-01-16 10:00,16,109.7578,109.7969,109.75,109.7891,18288
20150301|2015-01-16 10:30,16,109.7891,109.8125,109.7813,109.7969,14293
20150301|2015-01-16 11:00,16,109.7969,109.7969,109.7734,109.7813,8718
20150301|2015-01-16 11:30,16,109.7813,109.7891,109.7578,109.7734,4025
20150301|2015-01-16 12:00,16,109.7656,109.7891,109.7656,109.7891,17586
20150301|2015-01-16 12:30,16,109.7813,109.7891,109.7734,109.7734,6910
20150301|2015-01-16 13:00,16,109.7734,109.7891,109.7734,109.7813,4998
20150301|2015-01-16 13:30,16,109.7813,109.7813,109.7578,109.7578,5068
20150301|2015-01-16 14:00,16,109.7656,109.7734,109.7578,109.7656,4684
20150301|2015-01-16 14:30,16,109.7656,109.7734,109.7578,109.7656,4759
20150301|2015-01-16 15:00,16,109.7656,109.7656,109.7578,109.7656,1407
20150301|2015-01-18 17:00,20,109.7734,109.7734,109.7656,109.7734,222
20150301|2015-01-18 17:30,20,109.7656,109.7734,109.7656,109.7734,141
20150301|2015-01-18 18:00,20,109.7734,109.7734,109.7656,109.7656,183
20150301|2015-01-18 18:30,20,109.7656,109.7656,109.7578,109.7656,142
20150301|2015-01-18 19:00,20,109.7734,109.7969,109.7734,109.7891,585
20150301|2015-01-18 19:30,20,109.7813,109.7891,109.7813,109.7891,76
20150301|2015-01-18 20:00,20,109.7891,109.7891,109.7891,109.7891,52
20150301|2015-01-18 20:30,20,109.7891,109.7969,109.7891,109.7969,158
20150301|2015-01-18 21:00,20,109.8047,109.8125,109.8047,109.8125,1169
20150301|2015-01-18 21:30,20,109.8125,109.8203,109.8125,109.8125,802
20150301|2015-01-18 22:00,20,109.8125,109.8125,109.8047,109.8047,128
20150301|2015-01-18 22:30,20,109.8047,109.8047,109.8047,109.8047,337
20150301|2015-01-18 23:00,20,109.8047,109.8047,109.7969,109.7969,70
20150301|2015-01-18 23:30,20,109.7969,109.7969,109.7969,109.7969,131
20150301|2015-01-19 00:00,20,109.8047,109.8047,109.8047,109.8047,10
20150301|2015-01-19 00:30,20,109.8047,109.8125,109.7969,109.8125,529
20150301|2015-01-19 01:00,20,109.8125,109.8125,109.7969,109.7969,155
20150301|2015-01-19 01:30,20,109.7969,109.8047,109.7891,109.7969,459
20150301|2015-01-19 02:00,20,109.7969,109.8125,109.7969,109.8047,1397
20150301|2015-01-19 02:30,20,109.8047,109.8047,109.7891,109.7969,1438
20150301|2015-01-19 03:00,20,109.7969,109.8125,109.7969,109.8047,1349
20150301|2015-01-19 03:30,20,109.7969,109.8047,109.7969,109.8047,835
20150301|2015-01-19 04:00,20,109.8125,109.8125,109.8047,109.8125,939
20150301|2015-01-19 04:30,20,109.8047,109.8125,109.8047,109.8125,766
20150301|2015-01-19 05:00,20,109.8203,109.8203,109.8047,109.8047,403
20150301|2015-01-19 05:30,20,109.8125,109.8125,109.7969,109.7969,126
20150301|2015-01-19 06:00,20,109.7969,109.8203,109.7969,109.8047,338
20150301|2015-01-19 06:30,20,109.8047,109.8125,109.7969,109.8125,672
20150301|2015-01-19 07:00,20,109.8125,109.8203,109.8047,109.8203,323
20150301|2015-01-19 07:30,20,109.8125,109.8203,109.8125,109.8125,174
20150301|2015-01-19 08:00,20,109.8125,109.8203,109.8047,109.8125,739
20150301|2015-01-19 08:30,20,109.8047,109.8281,109.8047,109.8281,840
20150301|2015-01-19 09:00,20,109.8281,109.8281,109.8125,109.8203,637
20150301|2015-01-19 09:30,20,109.8203,109.8281,109.8125,109.8281,1732
20150301|2015-01-19 10:00,20,109.8281,109.8281,109.8203,109.8203,683
20150301|2015-01-19 10:30,20,109.8203,109.8281,109.8125,109.8203,512
20150301|2015-01-19 11:00,20,109.8203,109.8281,109.8203,109.8203,62
20150301|2015-01-19 11:30,20,109.8203,109.8281,109.8125,109.8203,403
20150301|2015-01-19 17:00,20,109.8125,109.8203,109.8047,109.8047,425
20150301|2015-01-19 17:30,20,109.8047,109.8125,109.8047,109.8125,981
20150301|2015-01-19 18:00,20,109.8047,109.8047,109.7813,109.7813,1466
20150301|2015-01-19 18:30,20,109.7813,109.7891,109.7734,109.7734,1675
20150301|2015-01-19 19:00,20,109.7813,109.7813,109.7578,109.7578,1009
20150301|2015-01-19 19:30,20,109.75,109.7578,109.75,109.7578,1970
20150301|2015-01-19 20:00,20,109.75,109.7656,109.7422,109.7656,530
20150301|2015-01-19 20:30,20,109.7656,109.7656,109.7656,109.7656,94
20150301|2015-01-19 21:00,20,109.7734,109.7734,109.7656,109.7734,274
20150301|2015-01-19 21:30,20,109.7734,109.7734,109.7734,109.7734,39
20150301|2015-01-19 22:30,20,109.7656,109.7656,109.7656,109.7656,110
20150301|2015-01-19 23:00,20,109.7656,109.7656,109.7578,109.7578,466
20150301|2015-01-19 23:30,20,109.75,109.7656,109.75,109.7656,184
20150301|2015-01-20 00:00,20,109.7578,109.7578,109.7578,109.7578,65
20150301|2015-01-20 00:30,20,109.7578,109.7578,109.7578,109.7578,260
20150301|2015-01-20 01:00,20,109.7578,109.7578,109.75,109.7578,1084
20150301|2015-01-20 01:30,20,109.7578,109.7734,109.7578,109.7656,1266
20150301|2015-01-20 02:00,20,109.7656,109.7891,109.7578,109.7813,3109
20150301|2015-01-20 02:30,20,109.7891,109.7969,109.7813,109.7969,1133
20150301|2015-01-20 03:00,20,109.7969,109.7969,109.7734,109.7813,1222
20150301|2015-01-20 03:30,20,109.7813,109.7813,109.7656,109.7734,965
20150301|2015-01-20 04:00,20,109.7734,109.7813,109.7578,109.7578,1553
20150301|2015-01-20 04:30,20,109.7656,109.7813,109.7656,109.7734,568
20150301|2015-01-20 05:00,20,109.7734,109.7813,109.7656,109.7656,906
20150301|2015-01-20 05:30,20,109.7656,109.7656,109.75,109.75,1483
20150301|2015-01-20 06:00,20,109.75,109.75,109.7266,109.7266,5884
20150301|2015-01-20 06:30,20,109.7266,109.7422,109.7266,109.7422,6830
20150301|2015-01-20 07:00,20,109.7422,109.75,109.7344,109.75,13007
20150301|2015-01-20 07:30,20,109.7422,109.7656,109.7422,109.7656,8383
20150301|2015-01-20 08:00,20,109.7656,109.7813,109.7578,109.7734,6520
20150301|2015-01-20 08:30,20,109.7734,109.8047,109.7656,109.7891,14631
20150301|2015-01-20 09:00,20,109.7891,109.7969,109.7813,109.7891,6861
20150301|2015-01-20 09:30,20,109.7891,109.8047,109.7813,109.7969,8478
20150301|2015-01-20 10:00,20,109.8047,109.8047,109.7891,109.7969,4707
20150301|2015-01-20 10:30,20,109.7891,109.7891,109.7813,109.7813,6324
20150301|2015-01-20 11:00,20,109.7813,109.7891,109.7813,109.7813,4922
20150301|2015-01-20 11:30,20,109.7891,109.7891,109.7734,109.7734,4507
20150301|2015-01-20 12:00,20,109.7734,109.7813,109.7656,109.7734,9348
20150301|2015-01-20 12:30,20,109.7734,109.7813,109.7734,109.7734,2584
20150301|2015-01-20 13:00,20,109.7734,109.7734,109.7578,109.7656,2492
20150301|2015-01-20 13:30,20,109.7656,109.7656,109.7422,109.7578,7119
20150301|2015-01-20 14:00,20,109.75,109.7578,109.7188,109.7188,8932
20150301|2015-01-20 14:30,20,109.7188,109.75,109.7188,109.7344,3868
20150301|2015-01-20 15:00,20,109.7344,109.7422,109.7266,109.7266,1937
20150301|2015-01-20 15:30,20,109.7344,109.7422,109.7266,109.7344,1683
20150301|2015-01-20 17:00,21,109.7422,109.7422,109.7344,109.7344,531
20150301|2015-01-20 17:30,21,109.7344,109.7422,109.7266,109.7344,178
20150301|2015-01-20 18:00,21,109.7344,109.7344,109.7344,109.7344,144
20150301|2015-01-20 18:30,21,109.7344,109.7422,109.7344,109.7422,25
20150301|2015-01-20 19:00,21,109.7422,109.7422,109.7344,109.7344,93
20150301|2015-01-20 19:30,21,109.7344,109.7344,109.7266,109.7344,654
20150301|2015-01-20 20:00,21,109.7344,109.7422,109.7266,109.7422,958
20150301|2015-01-20 20:30,21,109.7422,109.75,109.7344,109.7422,196
20150301|2015-01-20 21:00,21,109.7344,109.7422,109.7266,109.7422,758
20150301|2015-01-20 21:30,21,109.7422,109.7422,109.7266,109.7344,399
20150301|2015-01-20 22:00,21,109.7344,109.7344,109.7266,109.7266,7
20150301|2015-01-20 22:30,21,109.7344,109.7344,109.7266,109.7266,265
20150301|2015-01-20 23:00,21,109.7344,109.7344,109.7344,109.7344,30
20150301|2015-01-20 23:30,21,109.7266,109.7344,109.7266,109.7344,272
20150301|2015-01-21 00:00,21,109.7344,109.7344,109.7344,109.7344,68
20150301|2015-01-21 00:30,21,109.7344,109.7422,109.7344,109.7344,100
20150301|2015-01-21 01:00,21,109.7422,109.7422,109.7344,109.7344,618
20150301|2015-01-21 01:30,21,109.7422,109.7422,109.7344,109.7344,977
20150301|2015-01-21 02:00,21,109.7422,109.7422,109.7266,109.7344,1769
20150301|2015-01-21 02:30,21,109.7344,109.7422,109.7266,109.7266,1942
20150301|2015-01-21 03:00,21,109.7188,109.7188,109.7031,109.7031,3456
20150301|2015-01-21 03:30,21,109.7109,109.7266,109.7031,109.7109,3421
20150301|2015-01-21 04:00,21,109.7109,109.7188,109.7031,109.7188,1640
20150301|2015-01-21 04:30,21,109.7188,109.7266,109.7109,109.7266,1351
20150301|2015-01-21 05:00,21,109.7266,109.7266,109.7109,109.7188,1284
20150301|2015-01-21 05:30,21,109.7266,109.7266,109.7188,109.7266,594
20150301|2015-01-21 06:00,21,109.7266,109.7266,109.7188,109.7266,6724
20150301|2015-01-21 06:30,21,109.7188,109.7266,109.7109,109.7188,4505
20150301|2015-01-21 07:00,21,109.7188,109.7344,109.7109,109.7266,21375
20150301|2015-01-21 07:30,21,109.7266,109.7422,109.7188,109.7344,13670
20150301|2015-01-21 08:00,21,109.7344,109.7422,109.7266,109.7266,7639
20150301|2015-01-21 08:30,21,109.7266,109.7344,109.6953,109.7188,21311
20150301|2015-01-21 09:00,21,109.7188,109.7734,109.7188,109.7578,27936
20150301|2015-01-21 09:30,21,109.7578,109.7891,109.7578,109.7656,11608
20150301|2015-01-21 10:00,21,109.7734,109.7734,109.75,109.7656,10274
20150301|2015-01-21 10:30,21,109.7656,109.7734,109.7188,109.7344,13287
20150301|2015-01-21 11:00,21,109.7344,109.7344,109.7188,109.7344,7467
20150301|2015-01-21 11:30,21,109.7344,109.7422,109.7188,109.7188,5228
20150301|2015-01-21 12:00,21,109.7188,109.7188,109.7031,109.7188,6871
20150301|2015-01-21 12:30,21,109.7188,109.7422,109.7188,109.7344,3712
20150301|2015-01-21 13:00,21,109.7344,109.7422,109.7266,109.7344,2491
20150301|2015-01-21 13:30,21,109.7344,109.7422,109.7188,109.7188,4994
20150301|2015-01-21 14:00,21,109.7266,109.7266,109.7109,109.7188,4414
20150301|2015-01-21 14:30,21,109.7188,109.7344,109.7188,109.7266,9437
20150301|2015-01-21 15:00,21,109.7266,109.7266,109.7109,109.7109,7491
20150301|2015-01-21 15:30,21,109.7109,109.7188,109.7031,109.7109,2630
20150301|2015-01-21 17:00,22,109.7109,109.7188,109.7031,109.7188,278
20150301|2015-01-21 17:30,22,109.7109,109.7188,109.7109,109.7109,7
20150301|2015-01-21 18:00,22,109.7109,109.7188,109.7109,109.7109,110
20150301|2015-01-21 18:30,22,109.7109,109.7266,109.7109,109.7188,250
20150301|2015-01-21 19:00,22,109.7266,109.7266,109.7109,109.7109,390
20150301|2015-01-21 19:30,22,109.7109,109.7188,109.7031,109.7109,505
20150301|2015-01-21 20:00,22,109.7188,109.7188,109.7109,109.7109,14
20150301|2015-01-21 20:30,22,109.7188,109.7188,109.7188,109.7188,1
20150301|2015-01-21 21:00,22,109.7109,109.7188,109.7109,109.7188,5
20150301|2015-01-21 21:30,22,109.7188,109.7188,109.7109,109.7109,195
20150301|2015-01-21 22:00,22,109.7109,109.7109,109.7109,109.7109,36
20150301|2015-01-21 22:30,22,109.7109,109.7188,109.7031,109.7031,473
20150301|2015-01-21 23:00,22,109.7031,109.7109,109.6953,109.6953,584
20150301|2015-01-21 23:30,22,109.6953,109.7031,109.6875,109.6953,354
20150301|2015-01-22 00:00,22,109.6953,109.6953,109.6719,109.6875,2237
20150301|2015-01-22 00:30,22,109.6875,109.6953,109.6875,109.6875,446
20150301|2015-01-22 01:00,22,109.6953,109.7188,109.6953,109.7031,2753
20150301|2015-01-22 01:30,22,109.7031,109.7109,109.6953,109.7031,1050
20150301|2015-01-22 02:00,22,109.7031,109.7109,109.6719,109.6875,4768
20150301|2015-01-22 02:30,22,109.6875,109.7031,109.6875,109.6953,3093
20150301|2015-01-22 03:00,22,109.7031,109.7109,109.6953,109.7031,4892
20150301|2015-01-22 03:30,22,109.7031,109.7109,109.7031,109.7031,1717
20150301|2015-01-22 04:00,22,109.7031,109.7031,109.6797,109.6875,1693
20150301|2015-01-22 04:30,22,109.6797,109.6953,109.6719,109.6875,2952
20150301|2015-01-22 05:00,22,109.6875,109.6953,109.6797,109.6875,1613
20150301|2015-01-22 05:30,22,109.6953,109.7031,109.6875,109.6953,991
20150301|2015-01-22 06:00,22,109.6953,109.7109,109.6875,109.6953,1683
20150301|2015-01-22 06:30,22,109.6953,109.7031,109.6797,109.6797,7646
20150301|2015-01-22 07:00,22,109.6719,109.6953,109.6719,109.6797,10895
20150301|2015-01-22 07:30,22,109.6797,109.7344,109.6719,109.7188,29311
20150301|2015-01-22 08:00,22,109.7266,109.7813,109.7031,109.75,28091
20150301|2015-01-22 08:30,22,109.7578,109.7578,109.7031,109.7188,27519
20150301|2015-01-22 09:00,22,109.7188,109.7344,109.6953,109.7109,18317
20150301|2015-01-22 09:30,22,109.7188,109.7188,109.7031,109.7031,8172
20150301|2015-01-22 10:00,22,109.7109,109.7188,109.6797,109.6875,6988
20150301|2015-01-22 10:30,22,109.6875,109.6875,109.6797,109.6797,7915
20150301|2015-01-22 11:00,22,109.6797,109.7031,109.6797,109.7031,3876
20150301|2015-01-22 11:30,22,109.7031,109.7031,109.6875,109.6875,9503
20150301|2015-01-22 12:00,22,109.6875,109.7031,109.6875,109.6875,6794
20150301|2015-01-22 12:30,22,109.6875,109.6953,109.6797,109.6797,5786
20150301|2015-01-22 13:00,22,109.6797,109.6875,109.6797,109.6875,4260
20150301|2015-01-22 13:30,22,109.6875,109.6875,109.6719,109.6797,12129
20150301|2015-01-22 14:00,22,109.6719,109.6875,109.6719,109.6797,6290
20150301|2015-01-22 14:30,22,109.6797,109.6875,109.6719,109.6875,12429
20150301|2015-01-22 15:00,22,109.6797,109.6797,109.6719,109.6797,8554
20150301|2015-01-22 15:30,22,109.6797,109.6875,109.6719,109.6875,1856
20150301|2015-01-22 17:00,23,109.6953,109.6953,109.6875,109.6953,539
20150301|2015-01-22 17:30,23,109.6875,109.6875,109.6875,109.6875,166
20150301|2015-01-22 18:00,23,109.6875,109.6953,109.6875,109.6875,293
20150301|2015-01-22 18:30,23,109.6953,109.6953,109.6797,109.6875,810
20150301|2015-01-22 19:00,23,109.6953,109.6953,109.6953,109.6953,176
20150301|2015-01-22 19:30,23,109.6953,109.7031,109.6953,109.6953,316
20150301|2015-01-22 20:00,23,109.6953,109.7031,109.6953,109.7031,46
20150301|2015-01-22 20:30,23,109.7031,109.7109,109.7031,109.7031,236
20150301|2015-01-22 21:00,23,109.7031,109.7031,109.6953,109.7031,76
20150301|2015-01-22 21:30,23,109.7031,109.7031,109.7031,109.7031,100
20150301|2015-01-22 22:00,23,109.7031,109.7031,109.6953,109.6953,66
20150301|2015-01-22 22:30,23,109.6953,109.6953,109.6953,109.6953,19
20150301|2015-01-22 23:00,23,109.6953,109.6953,109.6953,109.6953,354
20150301|2015-01-22 23:30,23,109.6953,109.6953,109.6953,109.6953,175
20150301|2015-01-23 00:00,23,109.6953,109.7031,109.6875,109.7031,89
20150301|2015-01-23 00:30,23,109.7031,109.7031,109.6953,109.6953,34
20150301|2015-01-23 01:00,23,109.7031,109.7344,109.7031,109.7266,2659
20150301|2015-01-23 01:30,23,109.7344,109.7422,109.7266,109.7344,1966
20150301|2015-01-23 02:00,23,109.7344,109.7969,109.7188,109.7578,6321
20150301|2015-01-23 02:30,23,109.7656,109.8047,109.7656,109.7656,8197
20150301|2015-01-23 03:00,23,109.7734,109.7734,109.75,109.75,3012
20150301|2015-01-23 03:30,23,109.75,109.7578,109.7422,109.75,2061
20150301|2015-01-23 04:00,23,109.75,109.75,109.7266,109.7344,2228
20150301|2015-01-23 04:30,23,109.7422,109.7578,109.7344,109.75,2091
20150301|2015-01-23 05:00,23,109.7422,109.7422,109.7266,109.7266,1098
20150301|2015-01-23 05:30,23,109.7266,109.7422,109.7266,109.7422,2277
20150301|2015-01-23 06:00,23,109.7422,109.7578,109.7344,109.7344,4215
20150301|2015-01-23 06:30,23,109.7344,109.7344,109.7188,109.7188,2513
20150301|2015-01-23 07:00,23,109.7188,109.7344,109.7109,109.7188,7609
20150301|2015-01-23 07:30,23,109.7188,109.7188,109.6953,109.7188,13710
20150301|2015-01-23 08:00,23,109.7188,109.7266,109.7031,109.7109,10878
20150301|2015-01-23 08:30,23,109.7188,109.7344,109.7109,109.7266,9799
20150301|2015-01-23 09:00,23,109.7266,109.7422,109.7266,109.7266,14257
20150301|2015-01-23 09:30,23,109.7266,109.75,109.7266,109.7344,9069
20150301|2015-01-23 10:00,23,109.7266,109.7422,109.7266,109.7266,12214
20150301|2015-01-23 10:30,23,109.7344,109.7422,109.7188,109.7266,7351
20150301|2015-01-23 11:00,23,109.7266,109.7422,109.7188,109.7422,6506
20150301|2015-01-23 11:30,23,109.7422,109.7422,109.7266,109.7344,6953
20150301|2015-01-23 12:00,23,109.7344,109.7344,109.7188,109.7266,6694
20150301|2015-01-23 12:30,23,109.7266,109.7344,109.7188,109.7344,6832
20150301|2015-01-23 13:00,23,109.7344,109.7422,109.7266,109.7344,9023
20150301|2015-01-23 13:30,23,109.7344,109.75,109.7344,109.7422,8752
20150301|2015-01-23 14:00,23,109.7422,109.7578,109.7422,109.75,6052
20150301|2015-01-23 14:30,23,109.75,109.7656,109.7422,109.7656,4489
20150301|2015-01-23 15:00,23,109.7578,109.7656,109.75,109.7656,4404
20150301|2015-01-23 15:30,23,109.7656,109.7656,109.75,109.7578,1081
20150301|2015-01-25 17:00,26,109.7813,109.7891,109.7656,109.7734,2482
20150301|2015-01-25 17:30,26,109.7734,109.7891,109.7656,109.7891,979
20150301|2015-01-25 18:00,26,109.7813,109.7813,109.7734,109.7813,589
20150301|2015-01-25 18:30,26,109.7734,109.7813,109.7734,109.7734,243
20150301|2015-01-25 19:00,26,109.7813,109.7813,109.7734,109.7813,54
20150301|2015-01-25 19:30,26,109.7813,109.7813,109.7734,109.7734,94
20150301|2015-01-25 20:00,26,109.7734,109.7813,109.7734,109.7813,36
20150301|2015-01-25 20:30,26,109.7734,109.7813,109.7734,109.7813,1127
20150301|2015-01-25 21:00,26,109.7813,109.7813,109.7734,109.7813,578
20150301|2015-01-25 21:30,26,109.7734,109.7813,109.7734,109.7813,48
20150301|2015-01-25 22:00,26,109.7813,109.7813,109.7734,109.7734,28
20150301|2015-01-25 22:30,26,109.7813,109.7813,109.7813,109.7813,30
20150301|2015-01-25 23:00,26,109.7734,109.7734,109.7734,109.7734,130
20150301|2015-01-25 23:30,26,109.7813,109.7813,109.7734,109.7813,479
20150301|2015-01-26 00:00,26,109.7813,109.7813,109.7813,109.7813,86
20150301|2015-01-26 00:30,26,109.7734,109.7734,109.7734,109.7734,386
20150301|2015-01-26 01:00,26,109.7734,109.7813,109.7578,109.7656,2319
20150301|2015-01-26 01:30,26,109.7656,109.7656,109.7422,109.75,1658
20150301|2015-01-26 02:00,26,109.75,109.75,109.7188,109.7422,5357
20150301|2015-01-26 02:30,26,109.7344,109.7422,109.7188,109.7344,3909
20150301|2015-01-26 03:00,26,109.7344,109.7422,109.7266,109.7344,1268
20150301|2015-01-26 03:30,26,109.7344,109.7422,109.7344,109.7422,625
20150301|2015-01-26 04:00,26,109.7422,109.7422,109.7188,109.7266,848
20150301|2015-01-26 04:30,26,109.7266,109.7266,109.7188,109.7266,1165
20150301|2015-01-26 05:00,26,109.7188,109.7266,109.7109,109.7188,583
20150301|2015-01-26 05:30,26,109.7188,109.7188,109.6875,109.7031,4403
20150301|2015-01-26 06:00,26,109.7031,109.7109,109.6953,109.7109,2228
20150301|2015-01-26 06:30,26,109.7109,109.7266,109.7031,109.7031,4273
20150301|2015-01-26 07:00,26,109.7031,109.7109,109.6875,109.7031,12941
20150301|2015-01-26 07:30,26,109.7031,109.7031,109.6875,109.6953,13604
20150301|2015-01-26 08:00,26,109.6953,109.7031,109.6875,109.7031,7132
20150301|2015-01-26 08:30,26,109.7031,109.7188,109.7031,109.7109,7503
20150301|2015-01-26 09:00,26,109.7109,109.7188,109.6953,109.7031,13204
20150301|2015-01-26 09:30,26,109.7031,109.7031,109.6875,109.7031,4504
20150301|2015-01-26 10:00,26,109.7031,109.7109,109.6953,109.7031,6472
20150301|2015-01-26 10:30,26,109.7031,109.7188,109.7031,109.7031,4779
20150301|2015-01-26 11:00,26,109.7109,109.7188,109.6953,109.7109,8645
20150301|2015-01-26 11:30,26,109.7109,109.7188,109.7031,109.7188,5935
20150301|2015-01-26 12:00,26,109.7109,109.7188,109.7109,109.7109,1437
20150301|2015-01-26 12:30,26,109.7109,109.7266,109.7031,109.7031,9054
20150301|2015-01-26 13:00,26,109.7031,109.7109,109.6875,109.6875,23307
20150301|2015-01-26 13:30,26,109.6875,109.6953,109.6797,109.6875,9204
20150301|2015-01-26 14:00,26,109.6953,109.7031,109.6875,109.7031,11842
20150301|2015-01-26 14:30,26,109.7031,109.7109,109.6953,109.7031,2725
20150301|2015-01-26 15:00,26,109.7031,109.7109,109.7031,109.7031,660
20150301|2015-01-26 15:30,26,109.7031,109.7109,109.7031,109.7109,2523
20150301|2015-01-26 17:00,27,109.7031,109.7109,109.7031,109.7031,34
20150301|2015-01-26 17:30,27,109.7031,109.7031,109.7031,109.7031,195
20150301|2015-01-26 18:00,27,109.7031,109.7031,109.7031,109.7031,145
20150301|2015-01-26 18:30,27,109.7031,109.7031,109.7031,109.7031,179
20150301|2015-01-26 19:00,27,109.6953,109.6953,109.6953,109.6953,162
20150301|2015-01-26 19:30,27,109.6953,109.7031,109.6953,109.7031,509
20150301|2015-01-26 20:00,27,109.7109,109.7109,109.7031,109.7031,90
20150301|2015-01-26 20:30,27,109.7031,109.7031,109.7031,109.7031,2
20150301|2015-01-26 21:00,27,109.7031,109.7031,109.7031,109.7031,10
20150301|2015-01-26 21:30,27,109.7031,109.7109,109.7031,109.7109,422
20150301|2015-01-26 22:00,27,109.7031,109.7109,109.7031,109.7109,42
20150301|2015-01-26 22:30,27,109.7109,109.7109,109.7031,109.7031,325
20150301|2015-01-26 23:00,27,109.7031,109.7109,109.7031,109.7109,184
20150301|2015-01-26 23:30,27,109.7109,109.7109,109.7031,109.7109,40
20150301|2015-01-27 00:00,27,109.7031,109.7109,109.7031,109.7031,271
20150301|2015-01-27 00:30,27,109.7031,109.7188,109.6953,109.7109,784
20150301|2015-01-27 01:00,27,109.7109,109.7188,109.7031,109.7031,1261
20150301|2015-01-27 01:30,27,109.7109,109.7109,109.7031,109.7109,412
20150301|2015-01-27 02:00,27,109.7109,109.7188,109.6953,109.7031,1480
20150301|2015-01-27 02:30,27,109.7031,109.7188,109.7031,109.7109,702
20150301|2015-01-27 03:00,27,109.7031,109.7109,109.6953,109.7031,1130
20150301|2015-01-27 03:30,27,109.7031,109.7109,109.6953,109.7109,1404
20150301|2015-01-27 04:00,27,109.7031,109.7188,109.7031,109.7188,1390
20150301|2015-01-27 04:30,27,109.7188,109.7188,109.7109,109.7188,633
20150301|2015-01-27 05:00,27,109.7188,109.7188,109.7031,109.7109,352
20150301|2015-01-27 05:30,27,109.7109,109.7188,109.7031,109.7109,1238
20150301|2015-01-27 06:00,27,109.7109,109.7188,109.7031,109.7109,708
20150301|2015-01-27 06:30,27,109.7109,109.7188,109.7031,109.7188,2320
20150301|2015-01-27 07:00,27,109.7188,109.7266,109.7109,109.7188,7445
20150301|2015-01-27 07:30,27,109.7188,109.7656,109.7188,109.7656,27554
20150301|2015-01-27 08:00,27,109.7656,109.7813,109.7578,109.7656,18477
20150301|2015-01-27 08:30,27,109.7656,109.7813,109.7578,109.7734,21237
20150301|2015-01-27 09:00,27,109.7656,109.7734,109.7422,109.75,17958
20150301|2015-01-27 09:30,27,109.7578,109.7734,109.75,109.7656,12572
20150301|2015-01-27 10:00,27,109.7656,109.7734,109.7578,109.7578,6397
20150301|2015-01-27 10:30,27,109.7578,109.7578,109.7344,109.75,11546
20150301|2015-01-27 11:00,27,109.75,109.75,109.7344,109.7344,2889
20150301|2015-01-27 11:30,27,109.7344,109.7422,109.7266,109.7344,5146
20150301|2015-01-27 12:00,27,109.7266,109.7422,109.7266,109.7344,6595
20150301|2015-01-27 12:30,27,109.7266,109.7422,109.7266,109.7344,7744
20150301|2015-01-27 13:00,27,109.7344,109.7344,109.7109,109.7109,6014
20150301|2015-01-27 13:30,27,109.7188,109.7266,109.7109,109.7188,8349
20150301|2015-01-27 14:00,27,109.7109,109.7266,109.7109,109.7266,7730
20150301|2015-01-27 14:30,27,109.7266,109.7344,109.7188,109.7266,4106
20150301|2015-01-27 15:00,27,109.7344,109.7344,109.7188,109.7266,3196
20150301|2015-01-27 15:30,27,109.7266,109.7266,109.7109,109.7109,2736
20150301|2015-01-27 17:00,28,109.7188,109.7266,109.7109,109.7188,437
20150301|2015-01-27 17:30,28,109.7188,109.7266,109.7188,109.7266,31
20150301|2015-01-27 18:00,28,109.7266,109.7266,109.7266,109.7266,668
20150301|2015-01-27 18:30,28,109.7188,109.7266,109.7188,109.7188,118
20150301|2015-01-27 19:00,28,109.7188,109.7188,109.7188,109.7188,407
20150301|2015-01-27 19:30,28,109.7188,109.7266,109.7188,109.7188,94
20150301|2015-01-27 20:00,28,109.7266,109.7266,109.7188,109.7188,218
20150301|2015-01-27 20:30,28,109.7266,109.7266,109.7266,109.7266,2
20150301|2015-01-27 21:00,28,109.7266,109.7266,109.7188,109.7188,56
20150301|2015-01-27 21:30,28,109.7266,109.7266,109.7188,109.7266,70
20150301|2015-01-27 22:00,28,109.7188,109.7188,109.7109,109.7188,415
20150301|2015-01-27 22:30,28,109.7188,109.7266,109.7188,109.7188,314
20150301|2015-01-27 23:00,28,109.7188,109.7266,109.7109,109.7109,451
20150301|2015-01-27 23:30,28,109.7188,109.7188,109.7188,109.7188,6
20150301|2015-01-28 00:00,28,109.7188,109.7188,109.7109,109.7188,365
20150301|2015-01-28 00:30,28,109.7188,109.7266,109.7188,109.7266,505
20150301|2015-01-28 01:00,28,109.7266,109.7266,109.7188,109.7266,1791
20150301|2015-01-28 01:30,28,109.7266,109.7266,109.7031,109.7109,1601
20150301|2015-01-28 02:00,28,109.7109,109.7188,109.7031,109.7109,3060
20150301|2015-01-28 02:30,28,109.7109,109.7188,109.7109,109.7188,2087
20150301|2015-01-28 03:00,28,109.7188,109.7422,109.7188,109.7344,4803
20150301|2015-01-28 03:30,28,109.7344,109.7344,109.7188,109.7344,928
20150301|2015-01-28 04:00,28,109.7344,109.75,109.7344,109.7422,1733
20150301|2015-01-28 04:30,28,109.7422,109.7578,109.7422,109.7422,1513
20150301|2015-01-28 05:00,28,109.7422,109.7422,109.7266,109.7344,1374
20150301|2015-01-28 05:30,28,109.7344,109.7422,109.7344,109.7344,2929
20150301|2015-01-28 06:00,28,109.7344,109.7422,109.7344,109.7344,1567
20150301|2015-01-28 06:30,28,109.7266,109.7266,109.6953,109.7109,8495
20150301|2015-01-28 07:00,28,109.7188,109.7188,109.7031,109.7188,18403
20150301|2015-01-28 07:30,28,109.7109,109.7266,109.7031,109.7188,6475
20150301|2015-01-28 08:00,28,109.7109,109.7266,109.7109,109.7188,8913
20150301|2015-01-28 08:30,28,109.7188,109.7266,109.7109,109.7266,12038
20150301|2015-01-28 09:00,28,109.7266,109.7422,109.7188,109.7422,10876
20150301|2015-01-28 09:30,28,109.7422,109.7422,109.7266,109.7422,7987
20150301|2015-01-28 10:00,28,109.7422,109.7422,109.7266,109.7266,10675
20150301|2015-01-28 10:30,28,109.7266,109.7266,109.7188,109.7188,13553
20150301|2015-01-28 11:00,28,109.7188,109.7344,109.7109,109.7266,8077
20150301|2015-01-28 11:30,28,109.7266,109.7266,109.7188,109.7266,4897
20150301|2015-01-28 12:00,28,109.7188,109.7344,109.7188,109.7344,12831
20150301|2015-01-28 12:30,28,109.7344,109.7422,109.7266,109.7344,9399
20150301|2015-01-28 13:00,28,109.7266,109.7813,109.7109,109.7734,37588
20150301|2015-01-28 13:30,28,109.7734,109.8125,109.7734,109.7969,21217
20150301|2015-01-28 14:00,28,109.8047,109.8281,109.7969,109.8125,16870
20150301|2015-01-28 14:30,28,109.8203,109.8203,109.8047,109.8203,4570
20150301|2015-01-28 15:00,28,109.8125,109.8203,109.8125,109.8125,2098
20150301|2015-01-28 15:30,28,109.8125,109.8203,109.8125,109.8125,1864
20150301|2015-01-28 17:00,29,109.8125,109.8203,109.8125,109.8125,1185
20150301|2015-01-28 17:30,29,109.8125,109.8125,109.8047,109.8125,19
20150301|2015-01-28 18:00,29,109.8047,109.8125,109.8047,109.8047,487
20150301|2015-01-28 18:30,29,109.8047,109.8125,109.8047,109.8125,247
20150301|2015-01-28 19:00,29,109.8047,109.8047,109.7969,109.7969,562
20150301|2015-01-28 19:30,29,109.7969,109.7969,109.7969,109.7969,279
20150301|2015-01-28 20:00,29,109.7969,109.7969,109.7891,109.7891,430
20150301|2015-01-28 20:30,29,109.7891,109.7969,109.7891,109.7891,539
20150301|2015-01-28 21:00,29,109.7969,109.7969,109.7891,109.7891,190
20150301|2015-01-28 21:30,29,109.7891,109.7891,109.7891,109.7891,65
20150301|2015-01-28 22:00,29,109.7969,109.7969,109.7969,109.7969,14
20150301|2015-01-28 22:30,29,109.7891,109.7969,109.7813,109.7891,441
20150301|2015-01-28 23:00,29,109.7891,109.7969,109.7891,109.7969,1255
20150301|2015-01-28 23:30,29,109.7969,109.8047,109.7969,109.8047,91
20150301|2015-01-29 00:00,29,109.8047,109.8047,109.7969,109.8047,326
20150301|2015-01-29 00:30,29,109.8047,109.8047,109.7969,109.7969,42
20150301|2015-01-29 01:00,29,109.8047,109.8047,109.7891,109.7891,1941
20150301|2015-01-29 01:30,29,109.7969,109.7969,109.7734,109.7734,2542
20150301|2015-01-29 02:00,29,109.7813,109.7813,109.7656,109.7656,2660
20150301|2015-01-29 02:30,29,109.7734,109.7891,109.7734,109.7813,2914
20150301|2015-01-29 03:00,29,109.7813,109.7813,109.7734,109.7813,744
20150301|2015-01-29 03:30,29,109.7813,109.7891,109.7734,109.7891,2524
20150301|2015-01-29 04:00,29,109.7891,109.7969,109.7813,109.7813,2140
20150301|2015-01-29 04:30,29,109.7813,109.7891,109.7734,109.7891,4044
20150301|2015-01-29 05:00,29,109.7891,109.8047,109.7891,109.7891,785
20150301|2015-01-29 05:30,29,109.7891,109.7891,109.7656,109.7734,2029
20150301|2015-01-29 06:00,29,109.7656,109.7734,109.7578,109.7656,4233
20150301|2015-01-29 06:30,29,109.7656,109.7734,109.7578,109.7656,9696
20150301|2015-01-29 07:00,29,109.7734,109.7891,109.7734,109.7813,12345
20150301|2015-01-29 07:30,29,109.7734,109.7891,109.75,109.7813,13003
20150301|2015-01-29 08:00,29,109.7813,109.7891,109.7734,109.7813,3804
20150301|2015-01-29 08:30,29,109.7813,109.7813,109.7656,109.7734,13959
20150301|2015-01-29 09:00,29,109.7734,109.7813,109.7656,109.7656,11381
20150301|2015-01-29 09:30,29,109.7734,109.7813,109.7656,109.7734,14467
20150301|2015-01-29 10:00,29,109.7734,109.7813,109.7578,109.7656,9094
20150301|2015-01-29 10:30,29,109.7578,109.7813,109.7578,109.7656,12271
20150301|2015-01-29 11:00,29,109.7656,109.7734,109.7656,109.7734,1146
20150301|2015-01-29 11:30,29,109.7656,109.7734,109.7578,109.7656,3368
20150301|2015-01-29 12:00,29,109.7734,109.7813,109.7578,109.7578,8418
20150301|2015-01-29 12:30,29,109.7578,109.7734,109.7422,109.75,10412
20150301|2015-01-29 13:00,29,109.75,109.7734,109.75,109.7656,6480
20150301|2015-01-29 13:30,29,109.7656,109.7891,109.7578,109.7813,10236
20150301|2015-01-29 14:00,29,109.7813,109.7891,109.7734,109.7813,7522
20150301|2015-01-29 14:30,29,109.7813,109.7891,109.7734,109.7734,6242
20150301|2015-01-29 15:00,29,109.7813,109.7813,109.7656,109.7813,6760
20150301|2015-01-29 15:30,29,109.7813,109.7813,109.7734,109.7734,465
20150301|2015-01-29 17:00,30,109.7813,109.7813,109.7734,109.7734,357
20150301|2015-01-29 17:30,30,109.7734,109.7734,109.7656,109.7656,336
20150301|2015-01-29 18:00,30,109.7734,109.7813,109.7734,109.7734,554
20150301|2015-01-29 18:30,30,109.7734,109.7813,109.7734,109.7734,134
20150301|2015-01-29 19:00,30,109.7813,109.7813,109.7734,109.7813,451
20150301|2015-01-29 19:30,30,109.7813,109.7891,109.7813,109.7813,23
20150301|2015-01-29 20:00,30,109.7891,109.7891,109.7891,109.7891,34
20150301|2015-01-29 20:30,30,109.7813,109.7891,109.7813,109.7891,82
20150301|2015-01-29 21:00,30,109.7891,109.7891,109.7813,109.7813,61
20150301|2015-01-29 21:30,30,109.7813,109.7891,109.7813,109.7813,806
20150301|2015-01-29 22:00,30,109.7813,109.7813,109.7813,109.7813,90
20150301|2015-01-29 22:30,30,109.7813,109.7813,109.7813,109.7813,468
20150301|2015-01-29 23:00,30,109.7891,109.7969,109.7813,109.7891,947
20150301|2015-01-29 23:30,30,109.7891,109.7969,109.7813,109.7891,563
20150301|2015-01-30 00:00,30,109.7891,109.7969,109.7891,109.7969,117
20150301|2015-01-30 00:30,30,109.7891,109.7969,109.7891,109.7891,354
20150301|2015-01-30 01:00,30,109.7969,109.7969,109.7813,109.7813,1013
20150301|2015-01-30 01:30,30,109.7891,109.7891,109.7813,109.7891,1080
20150301|2015-01-30 02:00,30,109.7813,109.7891,109.7813,109.7891,2250
20150301|2015-01-30 02:30,30,109.7891,109.7969,109.7891,109.7891,1798
20150301|2015-01-30 03:00,30,109.7891,109.8047,109.7891,109.8047,1007
20150301|2015-01-30 03:30,30,109.8047,109.8047,109.7969,109.8047,127
20150301|2015-01-30 04:00,30,109.7969,109.8047,109.7969,109.8047,1854
20150301|2015-01-30 04:30,30,109.8047,109.8281,109.8047,109.8203,2699
20150301|2015-01-30 05:00,30,109.8203,109.8281,109.8125,109.8125,1655
20150301|2015-01-30 05:30,30,109.8125,109.8203,109.8047,109.8047,3251
20150301|2015-01-30 06:00,30,109.8125,109.8203,109.8125,109.8125,3300
20150301|2015-01-30 06:30,30,109.8125,109.8438,109.8125,109.8359,12440
20150301|2015-01-30 07:00,30,109.8281,109.8438,109.8281,109.8359,12468
20150301|2015-01-30 07:30,30,109.8438,109.8828,109.8438,109.8672,30627
20150301|2015-01-30 08:00,30,109.8672,109.875,109.8594,109.8594,12786
20150301|2015-01-30 08:30,30,109.8516,109.8672,109.8438,109.8594,13101
20150301|2015-01-30 09:00,30,109.8516,109.875,109.8516,109.8672,18514
20150301|2015-01-30 09:30,30,109.8672,109.8828,109.8594,109.8672,7650
20150301|2015-01-30 10:00,30,109.8672,109.8828,109.8516,109.8672,16275
20150301|2015-01-30 10:30,30,109.875,109.8984,109.8672,109.8828,16344
20150301|2015-01-30 11:00,30,109.8828,109.8828,109.875,109.875,2255
20150301|2015-01-30 11:30,30,109.875,109.8906,109.875,109.8828,3697
20150301|2015-01-30 12:00,30,109.8828,109.8906,109.8828,109.8906,1673
20150301|2015-01-30 12:30,30,109.8828,109.8906,109.875,109.875,7830
20150301|2015-01-30 13:00,30,109.875,109.875,109.8594,109.8594,9353
20150301|2015-01-30 13:30,30,109.8594,109.8906,109.8516,109.875,25453
20150301|2015-01-30 14:00,30,109.875,109.8984,109.875,109.8828,21341
20150301|2015-01-30 14:30,30,109.8828,109.9063,109.8828,109.8984,5672
20150301|2015-01-30 15:00,30,109.8984,109.9219,109.8906,109.9141,4960
20150301|2015-01-30 15:30,30,109.9219,109.9219,109.9063,109.9141,2140
20150301|2015-02-01 17:00,2,109.9063,109.9219,109.8984,109.8984,2186
20150301|2015-02-01 17:30,2,109.9063,109.9141,109.8984,109.8984,430
20150301|2015-02-01 18:00,2,109.8984,109.9063,109.8906,109.9063,1395
20150301|2015-02-01 18:30,2,109.9063,109.9141,109.8984,109.8984,684
20150301|2015-02-01 19:00,2,109.8984,109.8984,109.8906,109.8906,498
20150301|2015-02-01 19:30,2,109.8984,109.8984,109.8906,109.8906,4
20150301|2015-02-01 20:00,2,109.8906,109.8906,109.8906,109.8906,5
20150301|2015-02-01 20:30,2,109.8906,109.8984,109.8906,109.8906,56
20150301|2015-02-01 21:00,2,109.8984,109.8984,109.8984,109.8984,1
20150301|2015-02-01 21:30,2,109.8906,109.8984,109.8906,109.8984,3
20150301|2015-02-01 22:00,2,109.8906,109.8984,109.8828,109.8906,1829
20150301|2015-02-01 22:30,2,109.8906,109.8984,109.8906,109.8906,640
20150301|2015-02-01 23:00,2,109.8906,109.8906,109.8906,109.8906,876
20150301|2015-02-01 23:30,2,109.8984,109.8984,109.8984,109.8984,73
20150301|2015-02-02 00:00,2,109.8906,109.8984,109.8906,109.8984,56
20150301|2015-02-02 00:30,2,109.8984,109.8984,109.8906,109.8906,7
20150301|2015-02-02 01:00,2,109.8906,109.8906,109.875,109.875,3308
20150301|2015-02-02 01:30,2,109.875,109.8828,109.875,109.8828,843
20150301|2015-02-02 02:00,2,109.8828,109.8828,109.875,109.875,1654
20150301|2015-02-02 02:30,2,109.875,109.875,109.8672,109.875,317
20150301|2015-02-02 03:00,2,109.875,109.8828,109.875,109.8828,1180
20150301|2015-02-02 03:30,2,109.8828,109.8828,109.875,109.875,2053
20150301|2015-02-02 04:00,2,109.8828,109.8906,109.8828,109.8906,468
20150301|2015-02-02 04:30,2,109.8906,109.8906,109.8828,109.8906,1611
20150301|2015-02-02 05:00,2,109.8984,109.8984,109.875,109.875,1349
20150301|2015-02-02 05:30,2,109.8828,109.8906,109.875,109.8906,1989
20150301|2015-02-02 06:00,2,109.8828,109.8906,109.875,109.875,4803
20150301|2015-02-02 06:30,2,109.8828,109.8984,109.875,109.8906,5801
20150301|2015-02-02 07:00,2,109.8906,109.8984,109.8828,109.8906,11279
20150301|2015-02-02 07:30,2,109.8984,109.9063,109.875,109.875,18884
20150301|2015-02-02 08:00,2,109.875,109.8828,109.8594,109.875,8892
20150301|2015-02-02 08:30,2,109.8672,109.8906,109.8672,109.8906,10262
20150301|2015-02-02 09:00,2,109.8906,109.9219,109.8906,109.9063,21507
20150301|2015-02-02 09:30,2,109.8984,109.9141,109.8828,109.8906,14061
20150301|2015-02-02 10:00,2,109.8828,109.8984,109.875,109.8828,8216
20150301|2015-02-02 10:30,2,109.875,109.8828,109.8672,109.875,5641
20150301|2015-02-02 11:00,2,109.875,109.8828,109.8672,109.8828,3142
20150301|2015-02-02 11:30,2,109.8828,109.8906,109.875,109.8828,13526
20150301|2015-02-02 12:00,2,109.8828,109.8906,109.8828,109.8828,9680
20150301|2015-02-02 12:30,2,109.8828,109.9141,109.8828,109.9063,7577
20150301|2015-02-02 13:00,2,109.8984,109.9141,109.8906,109.8906,5260
20150301|2015-02-02 13:30,2,109.8984,109.9141,109.8828,109.8906,8945
20150301|2015-02-02 14:00,2,109.8828,109.8906,109.8828,109.8828,5303
20150301|2015-02-02 14:30,2,109.8828,109.8906,109.875,109.8906,14491
20150301|2015-02-02 15:00,2,109.8906,109.8984,109.875,109.8906,2265
20150301|2015-02-02 15:30,2,109.8906,109.9063,109.8906,109.9063,2233
20150301|2015-02-02 17:00,3,109.8984,109.9063,109.8984,109.8984,276
20150301|2015-02-02 17:30,3,109.8984,109.8984,109.8984,109.8984,291
20150301|2015-02-02 18:00,3,109.8984,109.8984,109.8984,109.8984,189
20150301|2015-02-02 18:30,3,109.8984,109.8984,109.8906,109.8984,259
20150301|2015-02-02 19:00,3,109.8984,109.8984,109.8984,109.8984,102
20150301|2015-02-02 19:30,3,109.8984,109.8984,109.8906,109.8984,448
20150301|2015-02-02 20:00,3,109.8984,109.8984,109.8906,109.8906,144
20150301|2015-02-02 21:00,3,109.8906,109.8984,109.8906,109.8984,105
20150301|2015-02-02 21:30,3,109.8984,109.9063,109.8906,109.9063,268
20150301|2015-02-02 22:00,3,109.8984,109.9063,109.8984,109.9063,152
20150301|2015-02-02 22:30,3,109.9063,109.9141,109.8984,109.9063,508
20150301|2015-02-02 23:00,3,109.9063,109.9063,109.8984,109.9063,733
20150301|2015-02-02 23:30,3,109.9063,109.9063,109.8984,109.8984,1238
20150301|2015-02-03 00:00,3,109.9063,109.9141,109.8984,109.9063,303
20150301|2015-02-03 00:30,3,109.9063,109.9063,109.9063,109.9063,112
20150301|2015-02-03 01:00,3,109.9063,109.9141,109.8984,109.9063,2613
20150301|2015-02-03 01:30,3,109.9063,109.9141,109.8984,109.8984,2101
20150301|2015-02-03 02:00,3,109.8984,109.9063,109.8828,109.8906,4111
20150301|2015-02-03 02:30,3,109.8906,109.8906,109.8828,109.8828,1310
20150301|2015-02-03 03:00,3,109.8828,109.8906,109.875,109.875,2224
20150301|2015-02-03 03:30,3,109.8828,109.8906,109.875,109.8906,1497
20150301|2015-02-03 04:00,3,109.8828,109.8906,109.8828,109.8906,4422
20150301|2015-02-03 04:30,3,109.8906,109.8906,109.875,109.875,4754
20150301|2015-02-03 05:00,3,109.875,109.875,109.8672,109.875,5853
20150301|2015-02-03 05:30,3,109.875,109.8828,109.8672,109.875,2007
20150301|2015-02-03 06:00,3,109.8828,109.8828,109.875,109.8828,5325
20150301|2015-02-03 06:30,3,109.8828,109.8828,109.8672,109.875,6574
20150301|2015-02-03 07:00,3,109.8828,109.8906,109.8438,109.8438,19353
20150301|2015-02-03 07:30,3,109.8438,109.8516,109.8359,109.8438,26850
20150301|2015-02-03 08:00,3,109.8438,109.8594,109.8359,109.8516,9250
20150301|2015-02-03 08:30,3,109.8516,109.8594,109.8359,109.8438,8534
20150301|2015-02-03 09:00,3,109.8438,109.8516,109.8281,109.8359,14136
20150301|2015-02-03 09:30,3,109.8438,109.8594,109.8203,109.8516,17066
20150301|2015-02-03 10:00,3,109.8516,109.8516,109.8281,109.8359,11777
20150301|2015-02-03 10:30,3,109.8438,109.8438,109.8281,109.8438,5462
20150301|2015-02-03 11:00,3,109.8438,109.8516,109.8359,109.8438,6794
20150301|2015-02-03 11:30,3,109.8438,109.8516,109.8281,109.8281,7043
20150301|2015-02-03 12:00,3,109.8281,109.8281,109.8125,109.8125,10351
20150301|2015-02-03 12:30,3,109.8125,109.8281,109.8047,109.8125,4691
20150301|2015-02-03 13:00,3,109.8125,109.8281,109.8125,109.8281,4133
20150301|2015-02-03 13:30,3,109.8203,109.8281,109.8125,109.8203,6509
20150301|2015-02-03 14:00,3,109.8125,109.8203,109.8047,109.8125,10019
20150301|2015-02-03 14:30,3,109.8125,109.8125,109.7969,109.8047,5516
20150301|2015-02-03 15:00,3,109.8047,109.8125,109.7969,109.8047,4754
20150301|2015-02-03 15:30,3,109.8047,109.8125,109.7969,109.8047,1654
20150301|2015-02-03 17:00,4,109.7969,109.8047,109.7969,109.8047,457
20150301|2015-02-03 17:30,4,109.8047,109.8125,109.8047,109.8047,71
20150301|2015-02-03 18:00,4,109.8047,109.8125,109.8047,109.8125,316
20150301|2015-02-03 18:30,4,109.8047,109.8047,109.7813,109.7969,1924
20150301|2015-02-03 19:00,4,109.7969,109.7969,109.7813,109.7891,1250
20150301|2015-02-03 19:30,4,109.7891,109.7969,109.7891,109.7969,304
20150301|2015-02-03 20:00,4,109.7969,109.7969,109.7969,109.7969,153
20150301|2015-02-03 20:30,4,109.7969,109.7969,109.7969,109.7969,177
20150301|2015-02-03 21:00,4,109.7969,109.7969,109.7969,109.7969,70
20150301|2015-02-03 21:30,4,109.8047,109.8125,109.8047,109.8047,221
20150301|2015-02-03 22:00,4,109.8047,109.8125,109.8047,109.8047,297
20150301|2015-02-03 22:30,4,109.8047,109.8125,109.8047,109.8125,328
20150301|2015-02-03 23:00,4,109.8125,109.8125,109.8047,109.8047,844
20150301|2015-02-03 23:30,4,109.8047,109.8047,109.7969,109.8047,111
20150301|2015-02-04 00:00,4,109.8047,109.8203,109.8047,109.8203,348
20150301|2015-02-04 00:30,4,109.8125,109.8125,109.8125,109.8125,258
20150301|2015-02-04 01:00,4,109.8125,109.8281,109.8125,109.8203,788
20150301|2015-02-04 01:30,4,109.8203,109.8359,109.8203,109.8203,899
20150301|2015-02-04 02:00,4,109.8203,109.8359,109.8125,109.8281,2445
20150301|2015-02-04 02:30,4,109.8281,109.8359,109.8203,109.8203,4538
20150301|2015-02-04 03:00,4,109.8203,109.8281,109.8047,109.8203,2104
20150301|2015-02-04 03:30,4,109.8203,109.8359,109.8125,109.8359,2452
20150301|2015-02-04 04:00,4,109.8359,109.8359,109.8203,109.8281,2535
20150301|2015-02-04 04:30,4,109.8281,109.8359,109.8203,109.8281,3090
20150301|2015-02-04 05:00,4,109.8281,109.8359,109.8203,109.8281,665
20150301|2015-02-04 05:30,4,109.8203,109.8281,109.8125,109.8125,1987
20150301|2015-02-04 06:00,4,109.8125,109.8125,109.8047,109.8125,1603
20150301|2015-02-04 06:30,4,109.8125,109.8125,109.7813,109.7969,5541
20150301|2015-02-04 07:00,4,109.7969,109.8047,109.7422,109.7656,25790
20150301|2015-02-04 07:30,4,109.7656,109.7656,109.75,109.7578,10230
20150301|2015-02-04 08:00,4,109.7656,109.7813,109.7578,109.7656,6461
20150301|2015-02-04 08:30,4,109.7578,109.7656,109.75,109.7578,9218
20150301|2015-02-04 09:00,4,109.7578,109.7656,109.7422,109.75,16785
20150301|2015-02-04 09:30,4,109.75,109.7734,109.75,109.7656,12575
20150301|2015-02-04 10:00,4,109.7578,109.7734,109.7578,109.7656,13020
20150301|2015-02-04 10:30,4,109.7656,109.7734,109.7578,109.7656,3390
20150301|2015-02-04 11:00,4,109.7656,109.7734,109.7578,109.7734,6962
20150301|2015-02-04 11:30,4,109.7813,109.7969,109.7813,109.7891,10683
20150301|2015-02-04 12:00,4,109.7891,109.8047,109.7813,109.7969,6166
20150301|2015-02-04 12:30,4,109.8047,109.8125,109.7891,109.8125,11633
20150301|2015-02-04 13:00,4,109.8125,109.8203,109.8047,109.8125,10891
20150301|2015-02-04 13:30,4,109.8125,109.8125,109.7891,109.7969,16310
20150301|2015-02-04 14:00,4,109.8047,109.8047,109.7969,109.7969,2337
20150301|2015-02-04 14:30,4,109.7969,109.8438,109.7891,109.8281,14539
20150301|2015-02-04 15:00,4,109.8281,109.8516,109.8203,109.8516,5098
20150301|2015-02-04 15:30,4,109.8516,109.875,109.8438,109.8516,3088
20150301|2015-02-04 17:00,5,109.8672,109.875,109.8594,109.875,955
20150301|2015-02-04 17:30,5,109.875,109.8828,109.875,109.8828,349
20150301|2015-02-04 18:00,5,109.875,109.875,109.8594,109.8594,995
20150301|2015-02-04 18:30,5,109.8672,109.8672,109.8516,109.8594,796
20150301|2015-02-04 19:00,5,109.8594,109.8594,109.8594,109.8594,220
20150301|2015-02-04 19:30,5,109.8594,109.8594,109.8516,109.8594,395
20150301|2015-02-04 20:00,5,109.8594,109.8672,109.8594,109.8672,732
20150301|2015-02-04 20:30,5,109.8594,109.8594,109.8516,109.8516,559
20150301|2015-02-04 21:00,5,109.8438,109.8438,109.8359,109.8438,253
20150301|2015-02-04 21:30,5,109.8438,109.8594,109.8438,109.8516,939
20150301|2015-02-04 22:00,5,109.8516,109.8516,109.8516,109.8516,39
20150301|2015-02-04 23:00,5,109.8594,109.8594,109.8594,109.8594,41
20150301|2015-02-04 23:30,5,109.8594,109.8594,109.8594,109.8594,61
20150301|2015-02-05 00:00,5,109.8594,109.8594,109.8594,109.8594,60
20150301|2015-02-05 00:30,5,109.8672,109.875,109.8594,109.8672,734
20150301|2015-02-05 01:00,5,109.8672,109.8672,109.8438,109.8438,2594
20150301|2015-02-05 01:30,5,109.8438,109.8516,109.8281,109.8359,2153
20150301|2015-02-05 02:00,5,109.8359,109.8438,109.8203,109.8281,2379
20150301|2015-02-05 02:30,5,109.8281,109.8281,109.8203,109.8281,2567
20150301|2015-02-05 03:00,5,109.8281,109.8281,109.8047,109.8125,3137
20150301|2015-02-05 03:30,5,109.8125,109.8203,109.8047,109.8125,1989
20150301|2015-02-05 04:00,5,109.8125,109.8281,109.8047,109.8047,1077
20150301|2015-02-05 04:30,5,109.8125,109.8125,109.8047,109.8125,868
20150301|2015-02-05 05:00,5,109.8125,109.8125,109.7969,109.8125,689
20150301|2015-02-05 05:30,5,109.8047,109.8203,109.7969,109.8047,3173
20150301|2015-02-05 06:00,5,109.7969,109.8047,109.7969,109.8047,5167
20150301|2015-02-05 06:30,5,109.8047,109.8047,109.7734,109.7969,9917
20150301|2015-02-05 07:00,5,109.7969,109.8047,109.7656,109.7813,11884
20150301|2015-02-05 07:30,5,109.7734,109.7891,109.7578,109.7813,16163
20150301|2015-02-05 08:00,5,109.7813,109.8047,109.7813,109.7891,19809
20150301|2015-02-05 08:30,5,109.7891,109.7969,109.7734,109.7813,17815
20150301|2015-02-05 09:00,5,109.7734,109.7891,109.7734,109.7813,10413
20150301|2015-02-05 09:30,5,109.7813,109.7891,109.7734,109.7813,5411
20150301|2015-02-05 10:00,5,109.7813,109.7891,109.7656,109.7734,18383
20150301|2015-02-05 10:30,5,109.7734,109.7891,109.7656,109.7891,6897
20150301|2015-02-05 11:00,5,109.7813,109.8047,109.7813,109.8047,6538
20150301|2015-02-05 11:30,5,109.8047,109.8125,109.7969,109.8047,7069
20150301|2015-02-05 12:00,5,109.8047,109.8047,109.7813,109.7969,8073
20150301|2015-02-05 12:30,5,109.7969,109.8047,109.7891,109.8047,3342
20150301|2015-02-05 13:00,5,109.7969,109.8125,109.7969,109.8047,7685
20150301|2015-02-05 13:30,5,109.8047,109.8125,109.7734,109.7813,26615
20150301|2015-02-05 14:00,5,109.7891,109.7891,109.7734,109.7813,5940
20150301|2015-02-05 14:30,5,109.7813,109.7891,109.7734,109.7813,5215
20150301|2015-02-05 15:00,5,109.7891,109.7969,109.7734,109.7813,2933
20150301|2015-02-05 15:30,5,109.7813,109.7891,109.7734,109.7891,1269
20150301|2015-02-05 17:00,6,109.7813,109.7891,109.7734,109.7891,344
20150301|2015-02-05 17:30,6,109.7891,109.7891,109.7734,109.7813,715
20150301|2015-02-05 18:00,6,109.7734,109.7891,109.7734,109.7891,216
20150301|2015-02-05 18:30,6,109.7891,109.7891,109.7891,109.7891,6
20150301|2015-02-05 19:00,6,109.7891,109.7891,109.7891,109.7891,320
20150301|2015-02-05 19:30,6,109.7813,109.7891,109.7813,109.7891,23
20150301|2015-02-05 20:00,6,109.7891,109.7969,109.7891,109.7969,73
20150301|2015-02-05 20:30,6,109.7891,109.7891,109.7891,109.7891,247
20150301|2015-02-05 21:00,6,109.7891,109.7891,109.7891,109.7891,8
20150301|2015-02-05 21:30,6,109.7891,109.7969,109.7891,109.7891,48
20150301|2015-02-05 22:00,6,109.7969,109.7969,109.7969,109.7969,11
20150301|2015-02-05 22:30,6,109.7969,109.8047,109.7969,109.7969,209
20150301|2015-02-05 23:00,6,109.7969,109.7969,109.7891,109.7891,306
20150301|2015-02-05 23:30,6,109.7891,109.7969,109.7891,109.7891,196
20150301|2015-02-06 00:00,6,109.7891,109.7969,109.7891,109.7891,463
20150301|2015-02-06 00:30,6,109.7891,109.7969,109.7891,109.7891,258
20150301|2015-02-06 01:00,6,109.7969,109.7969,109.7891,109.7891,840
20150301|2015-02-06 01:30,6,109.7891,109.7891,109.7813,109.7813,285
20150301|2015-02-06 02:00,6,109.7891,109.7891,109.7813,109.7813,1404
20150301|2015-02-06 02:30,6,109.7813,109.7891,109.7656,109.7734,1804
20150301|2015-02-06 03:00,6,109.7656,109.7813,109.7656,109.7734,557
20150301|2015-02-06 03:30,6,109.7734,109.7813,109.7656,109.7734,766
20150301|2015-02-06 04:00,6,109.7734,109.7734,109.7656,109.7656,1035
20150301|2015-02-06 04:30,6,109.7656,109.7734,109.7656,109.7656,2022
20150301|2015-02-06 05:00,6,109.7656,109.7734,109.7578,109.7656,4829
20150301|2015-02-06 05:30,6,109.7656,109.7734,109.7578,109.7656,1780
20150301|2015-02-06 06:00,6,109.7656,109.7734,109.75,109.7734,16112
20150301|2015-02-06 06:30,6,109.7734,109.7813,109.7656,109.7813,6254
20150301|2015-02-06 07:00,6,109.7813,109.8203,109.7656,109.8125,15556
20150301|2015-02-06 07:30,6,109.7266,109.7344,109.6016,109.6094,91303
20150301|2015-02-06 08:00,6,109.6172,109.6172,109.5625,109.6016,37285
20150301|2015-02-06 08:30,6,109.5938,109.6172,109.5859,109.6016,43864
20150301|2015-02-06 09:00,6,109.6016,109.6016,109.5547,109.5781,27054
20150301|2015-02-06 09:30,6,109.5781,109.5938,109.5547,109.5547,20133
20150301|2015-02-06 10:00,6,109.5547,109.5703,109.5313,109.5625,46292
20150301|2015-02-06 10:30,6,109.5625,109.5703,109.5391,109.5469,15551
20150301|2015-02-06 11:00,6,109.5469,109.5703,109.5469,109.5547,24954
20150301|2015-02-06 11:30,6,109.5547,109.5547,109.5078,109.5313,24152
20150301|2015-02-06 12:00,6,109.5313,109.5547,109.5234,109.5547,14234
20150301|2015-02-06 12:30,6,109.5547,109.5625,109.5156,109.5313,19163
20150301|2015-02-06 13:00,6,109.5313,109.5391,109.5156,109.5391,7718
20150301|2015-02-06 13:30,6,109.5391,109.5391,109.5156,109.5234,11808
20150301|2015-02-06 14:00,6,109.5313,109.5313,109.5,109.5156,16756
20150301|2015-02-06 14:30,6,109.5156,109.5313,109.5156,109.5156,9232
20150301|2015-02-06 15:00,6,109.5156,109.5234,109.5078,109.5156,3237
20150301|2015-02-06 15:30,6,109.5156,109.5234,109.5078,109.5156,3466
20150301|2015-02-06 16:00,6,109.5156,109.5156,109.5156,109.5156,130
20150301|2015-02-08 17:00,9,109.5156,109.5313,109.5078,109.5234,2880
20150301|2015-02-08 17:30,9,109.5234,109.5391,109.5234,109.5391,1158
20150301|2015-02-08 18:00,9,109.5313,109.5469,109.5313,109.5469,1601
20150301|2015-02-08 18:30,9,109.5547,109.5625,109.5547,109.5547,2437
20150301|2015-02-08 19:00,9,109.5547,109.5703,109.5547,109.5625,1574
20150301|2015-02-08 19:30,9,109.5547,109.5625,109.5547,109.5547,589
20150301|2015-02-08 20:00,9,109.5547,109.5625,109.5547,109.5625,678
20150301|2015-02-08 20:30,9,109.5625,109.5781,109.5625,109.5703,588
20150301|2015-02-08 21:00,9,109.5625,109.5703,109.5625,109.5703,202
20150301|2015-02-08 21:30,9,109.5703,109.5703,109.5625,109.5703,197
20150301|2015-02-08 22:00,9,109.5703,109.5703,109.5625,109.5625,214
20150301|2015-02-08 22:30,9,109.5625,109.5625,109.5547,109.5547,618
20150301|2015-02-08 23:00,9,109.5547,109.5625,109.5469,109.5547,1466
20150301|2015-02-08 23:30,9,109.5469,109.5625,109.5469,109.5625,300
20150301|2015-02-09 00:00,9,109.5547,109.5625,109.5547,109.5547,854
20150301|2015-02-09 00:30,9,109.5625,109.5625,109.5625,109.5625,604
20150301|2015-02-09 01:00,9,109.5547,109.5625,109.5547,109.5625,2149
20150301|2015-02-09 01:30,9,109.5625,109.5781,109.5547,109.5781,1503
20150301|2015-02-09 02:00,9,109.5703,109.5859,109.5703,109.5859,2400
20150301|2015-02-09 02:30,9,109.5938,109.6016,109.5938,109.5938,6479
20150301|2015-02-09 03:00,9,109.5859,109.5938,109.5859,109.5938,1946
20150301|2015-02-09 03:30,9,109.5938,109.6016,109.5859,109.5938,2110
20150301|2015-02-09 04:00,9,109.6016,109.6016,109.5781,109.5859,3711
20150301|2015-02-09 04:30,9,109.5859,109.5938,109.5781,109.5781,3529
20150301|2015-02-09 05:00,9,109.5781,109.5781,109.5625,109.5625,499
20150301|2015-02-09 05:30,9,109.5625,109.5703,109.5547,109.5547,4860
20150301|2015-02-09 06:00,9,109.5547,109.5625,109.5391,109.5547,8115
20150301|2015-02-09 06:30,9,109.5547,109.5625,109.5391,109.5469,17271
20150301|2015-02-09 07:00,9,109.5391,109.5547,109.5391,109.5547,14236
20150301|2015-02-09 07:30,9,109.5547,109.5625,109.5469,109.5469,16328
20150301|2015-02-09 08:00,9,109.5469,109.5547,109.5313,109.5391,16087
20150301|2015-02-09 08:30,9,109.5391,109.5469,109.5234,109.5234,14881
20150301|2015-02-09 09:00,9,109.5234,109.5391,109.5156,109.5234,21118
20150301|2015-02-09 09:30,9,109.5234,109.5469,109.5234,109.5469,8974
20150301|2015-02-09 10:00,9,109.5391,109.5391,109.5156,109.5156,9792
20150301|2015-02-09 10:30,9,109.5234,109.5313,109.5078,109.5156,12322
20150301|2015-02-09 11:00,9,109.5156,109.5234,109.5078,109.5156,4918
20150301|2015-02-09 11:30,9,109.5156,109.5156,109.5078,109.5156,6478
20150301|2015-02-09 12:00,9,109.5078,109.5234,109.5078,109.5156,3400
20150301|2015-02-09 12:30,9,109.5234,109.5313,109.5156,109.5234,4759
20150301|2015-02-09 13:00,9,109.5234,109.5391,109.5234,109.5391,11288
20150301|2015-02-09 13:30,9,109.5391,109.5547,109.5234,109.5313,16403
20150301|2015-02-09 14:00,9,109.5234,109.5391,109.5234,109.5313,5423
20150301|2015-02-09 14:30,9,109.5313,109.5313,109.5234,109.5313,3008
20150301|2015-02-09 15:00,9,109.5234,109.5234,109.5156,109.5156,8947
20150301|2015-02-09 15:30,9,109.5234,109.5234,109.5,109.5,3252
20150301|2015-02-09 17:00,10,109.5156,109.5156,109.5078,109.5156,505
20150301|2015-02-09 17:30,10,109.5156,109.5234,109.5156,109.5234,364
20150301|2015-02-09 18:00,10,109.5156,109.5234,109.5156,109.5234,162
20150301|2015-02-09 18:30,10,109.5234,109.5313,109.5234,109.5234,323
20150301|2015-02-09 19:00,10,109.5234,109.5234,109.5234,109.5234,410
20150301|2015-02-09 19:30,10,109.5234,109.5234,109.5234,109.5234,280
20150301|2015-02-09 20:00,10,109.5234,109.5234,109.5156,109.5156,266
20150301|2015-02-09 20:30,10,109.5234,109.5234,109.5234,109.5234,3
20150301|2015-02-09 21:00,10,109.5234,109.5234,109.5156,109.5234,426
20150301|2015-02-09 21:30,10,109.5234,109.5234,109.5234,109.5234,114
20150301|2015-02-09 22:00,10,109.5234,109.5234,109.5234,109.5234,416
20150301|2015-02-09 22:30,10,109.5156,109.5156,109.5156,109.5156,784
20150301|2015-02-09 23:00,10,109.5156,109.5156,109.5078,109.5156,350
20150301|2015-02-09 23:30,10,109.5078,109.5156,109.5078,109.5078,67
20150301|2015-02-10 00:00,10,109.5156,109.5234,109.5156,109.5234,1482
20150301|2015-02-10 00:30,10,109.5234,109.5234,109.5234,109.5234,4
20150301|2015-02-10 01:00,10,109.5234,109.5234,109.5156,109.5156,1016
20150301|2015-02-10 01:30,10,109.5156,109.5234,109.5156,109.5234,1411
20150301|2015-02-10 02:00,10,109.5156,109.5234,109.5,109.5078,2237
20150301|2015-02-10 02:30,10,109.5156,109.5313,109.5078,109.5313,1436
20150301|2015-02-10 03:00,10,109.5234,109.5313,109.5234,109.5313,2169
20150301|2015-02-10 03:30,10,109.5234,109.5313,109.5156,109.5156,980
20150301|2015-02-10 04:00,10,109.5156,109.5156,109.5,109.5078,1702
20150301|2015-02-10 04:30,10,109.5078,109.5156,109.5,109.5078,1199
20150301|2015-02-10 05:00,10,109.5078,109.5234,109.5,109.5,1215
20150301|2015-02-10 05:30,10,109.5,109.5,109.4844,109.4922,4910
20150301|2015-02-10 06:00,10,109.4922,109.4922,109.4688,109.4844,16118
20150301|2015-02-10 06:30,10,109.4766,109.5078,109.4766,109.5,4753
20150301|2015-02-10 07:00,10,109.5,109.5156,109.4844,109.5,29077
20150301|2015-02-10 07:30,10,109.5,109.5078,109.4922,109.4922,15555
20150301|2015-02-10 08:00,10,109.4922,109.5156,109.4922,109.5156,12893
20150301|2015-02-10 08:30,10,109.5078,109.5234,109.5,109.5156,20171
20150301|2015-02-10 09:00,10,109.5156,109.5156,109.5,109.5078,18029
20150301|2015-02-10 09:30,10,109.5078,109.5234,109.5078,109.5156,23221
20150301|2015-02-10 10:00,10,109.5156,109.5156,109.4922,109.5,7660
20150301|2015-02-10 10:30,10,109.5,109.5078,109.4922,109.5,4718
20150301|2015-02-10 11:00,10,109.5,109.5078,109.4922,109.4922,6498
20150301|2015-02-10 11:30,10,109.5,109.5078,109.4922,109.5,3703
20150301|2015-02-10 12:00,10,109.5078,109.5234,109.5,109.5156,12902
20150301|2015-02-10 12:30,10,109.5234,109.5234,109.5078,109.5156,4237
20150301|2015-02-10 13:00,10,109.5234,109.5313,109.5156,109.5156,4571
20150301|2015-02-10 13:30,10,109.5234,109.5234,109.5,109.5078,11510
20150301|2015-02-10 14:00,10,109.5,109.5156,109.5,109.5,4776
20150301|2015-02-10 14:30,10,109.5,109.5078,109.4922,109.5078,2267
20150301|2015-02-10 15:00,10,109.5078,109.5078,109.5,109.5,934
20150301|2015-02-10 15:30,10,109.5,109.5156,109.4922,109.5078,2765
20150301|2015-02-10 17:00,11,109.5156,109.5156,109.5078,109.5156,221
20150301|2015-02-10 17:30,11,109.5156,109.5156,109.5156,109.5156,146
20150301|2015-02-10 18:00,11,109.5156,109.5234,109.5156,109.5156,97
20150301|2015-02-10 18:30,11,109.5156,109.5156,109.5156,109.5156,50
20150301|2015-02-10 19:00,11,109.5234,109.5234,109.5156,109.5156,77
20150301|2015-02-10 19:30,11,109.5156,109.5313,109.5156,109.5313,122
20150301|2015-02-10 20:00,11,109.5313,109.5313,109.5313,109.5313,4
20150301|2015-02-10 20:30,11,109.5234,109.5313,109.5234,109.5313,163
20150301|2015-02-10 21:00,11,109.5313,109.5313,109.5234,109.5234,362
20150301|2015-02-10 21:30,11,109.5234,109.5234,109.5156,109.5234,48
20150301|2015-02-10 22:00,11,109.5234,109.5234,109.5234,109.5234,9
20150301|2015-02-10 22:30,11,109.5234,109.5234,109.5234,109.5234,9
20150301|2015-02-10 23:00,11,109.5234,109.5234,109.5234,109.5234,200
20150301|2015-02-10 23:30,11,109.5313,109.5313,109.5313,109.5313,1
20150301|2015-02-11 00:00,11,109.5313,109.5313,109.5313,109.5313,1
20150301|2015-02-11 00:30,11,109.5234,109.5234,109.5234,109.5234,11
20150301|2015-02-11 01:00,11,109.5313,109.5313,109.5234,109.5313,374
20150301|2015-02-11 01:30,11,109.5313,109.5469,109.5313,109.5391,2152
20150301|2015-02-11 02:00,11,109.5313,109.5391,109.5313,109.5391,129
20150301|2015-02-11 02:30,11,109.5313,109.5391,109.5313,109.5313,931
20150301|2015-02-11 03:00,11,109.5313,109.5313,109.5156,109.5234,683
20150301|2015-02-11 03:30,11,109.5234,109.5313,109.5234,109.5313,1418
20150301|2015-02-11 04:00,11,109.5313,109.5313,109.5234,109.5234,751
20150301|2015-02-11 04:30,11,109.5234,109.5313,109.5156,109.5234,2056
20150301|2015-02-11 05:00,11,109.5234,109.5234,109.5234,109.5234,172
20150301|2015-02-11 05:30,11,109.5313,109.5313,109.5234,109.5313,1855
20150301|2015-02-11 06:00,11,109.5313,109.5391,109.5313,109.5391,2069
20150301|2015-02-11 06:30,11,109.5391,109.5391,109.5234,109.5313,2965
20150301|2015-02-11 07:00,11,109.5313,109.5391,109.5156,109.5313,6518
20150301|2015-02-11 07:30,11,109.5313,109.5313,109.5078,109.5234,9776
20150301|2015-02-11 08:00,11,109.5313,109.5313,109.5156,109.5234,9521
20150301|2015-02-11 08:30,11,109.5234,109.5234,109.5078,109.5234,9898
20150301|2015-02-11 09:00,11,109.5234,109.5234,109.5078,109.5078,4554
20150301|2015-02-11 09:30,11,109.5078,109.5234,109.5,109.5156,12184
20150301|2015-02-11 10:00,11,109.5078,109.5156,109.5,109.5156,7626
20150301|2015-02-11 10:30,11,109.5078,109.5078,109.5,109.5,9495
20150301|2015-02-11 11:00,11,109.5078,109.5078,109.5,109.5,1298
20150301|2015-02-11 11:30,11,109.5078,109.5156,109.5,109.5078,5280
20150301|2015-02-11 12:00,11,109.5078,109.5234,109.5078,109.5234,19006
20150301|2015-02-11 12:30,11,109.5234,109.5313,109.5156,109.5156,10349
20150301|2015-02-11 13:00,11,109.5156,109.5234,109.5078,109.5156,7946
20150301|2015-02-11 13:30,11,109.5234,109.5313,109.5078,109.5078,9275
20150301|2015-02-11 14:00,11,109.5078,109.5156,109.4922,109.4922,5517
20150301|2015-02-11 14:30,11,109.5,109.5078,109.4922,109.5,5831
20150301|2015-02-11 15:00,11,109.5,109.5078,109.4922,109.5,2164
20150301|2015-02-11 15:30,11,109.4922,109.5,109.4688,109.4922,11444
20150301|2015-02-11 17:00,12,109.4922,109.5078,109.4922,109.5078,820
20150301|2015-02-11 17:30,12,109.5078,109.5078,109.5,109.5078,55
20150301|2015-02-11 18:00,12,109.5,109.5156,109.5,109.5078,163
20150301|2015-02-11 18:30,12,109.5156,109.5156,109.5156,109.5156,183
20150301|2015-02-11 19:00,12,109.5156,109.5156,109.5078,109.5156,497
20150301|2015-02-11 19:30,12,109.5156,109.5156,109.5156,109.5156,94
20150301|2015-02-11 20:30,12,109.5078,109.5078,109.5,109.5,944
20150301|2015-02-11 21:00,12,109.5,109.5078,109.5,109.5,60
20150301|2015-02-11 21:30,12,109.5078,109.5078,109.5,109.5078,200
20150301|2015-02-11 22:00,12,109.5078,109.5078,109.5,109.5078,452
20150301|2015-02-11 22:30,12,109.5078,109.5078,109.5,109.5,130
20150301|2015-02-11 23:00,12,109.5078,109.5078,109.5,109.5078,276
20150301|2015-02-11 23:30,12,109.5078,109.5078,109.5,109.5078,629
20150301|2015-02-12 00:00,12,109.5078,109.5156,109.5078,109.5078,18
20150301|2015-02-12 00:30,12,109.5156,109.5156,109.5078,109.5078,87
20150301|2015-02-12 01:00,12,109.5156,109.5156,109.5,109.5078,464
20150301|2015-02-12 01:30,12,109.5156,109.5156,109.5078,109.5156,1871
20150301|2015-02-12 02:00,12,109.5156,109.5313,109.5,109.5313,2452
20150301|2015-02-12 02:30,12,109.5313,109.5313,109.5078,109.5078,5960
20150301|2015-02-12 03:00,12,109.5078,109.5078,109.4922,109.5,3542
20150301|2015-02-12 03:30,12,109.5,109.5,109.4922,109.5,2605
20150301|2015-02-12 04:00,12,109.5,109.5,109.4766,109.4844,1362
20150301|2015-02-12 04:30,12,109.4844,109.4922,109.4609,109.4688,6666
20150301|2015-02-12 05:00,12,109.4688,109.4844,109.4688,109.4766,6503
20150301|2015-02-12 05:30,12,109.4766,109.4844,109.4688,109.4766,4205
20150301|2015-02-12 06:00,12,109.4766,109.4844,109.4609,109.4766,5630
20150301|2015-02-12 06:30,12,109.4766,109.5,109.4766,109.4922,5076
20150301|2015-02-12 07:00,12,109.5,109.5,109.4844,109.4922,8873
20150301|2015-02-12 07:30,12,109.4922,109.5547,109.4922,109.5156,40735
20150301|2015-02-12 08:00,12,109.5234,109.5313,109.5156,109.5234,8637
20150301|2015-02-12 08:30,12,109.5234,109.5469,109.5234,109.5391,20100
20150301|2015-02-12 09:00,12,109.5469,109.5469,109.5313,109.5391,10570
20150301|2015-02-12 09:30,12,109.5391,109.5625,109.5391,109.5625,10470
20150301|2015-02-12 10:00,12,109.5547,109.5625,109.5469,109.5547,3964
20150301|2015-02-12 10:30,12,109.5469,109.5781,109.5469,109.5703,12125
20150301|2015-02-12 11:00,12,109.5703,109.5781,109.5625,109.5703,2907
20150301|2015-02-12 11:30,12,109.5703,109.5781,109.5703,109.5703,2481
20150301|2015-02-12 12:00,12,109.5703,109.5781,109.5469,109.5469,12649
20150301|2015-02-12 12:30,12,109.5469,109.5625,109.5391,109.5469,7500
20150301|2015-02-12 13:00,12,109.5547,109.5625,109.5469,109.5547,4534
20150301|2015-02-12 13:30,12,109.5547,109.5703,109.5547,109.5625,8214
20150301|2015-02-12 14:00,12,109.5547,109.5703,109.5547,109.5625,4655
20150301|2015-02-12 14:30,12,109.5703,109.5781,109.5547,109.5625,5631
20150301|2015-02-12 15:00,12,109.5625,109.5703,109.5625,109.5625,267
20150301|2015-02-12 15:30,12,109.5703,109.5781,109.5625,109.5703,1971
20150301|2015-02-12 17:00,13,109.5781,109.5781,109.5703,109.5781,313
20150301|2015-02-12 17:30,13,109.5703,109.5781,109.5703,109.5781,278
20150301|2015-02-12 18:00,13,109.5703,109.5703,109.5625,109.5703,1550
20150301|2015-02-12 18:30,13,109.5703,109.5781,109.5703,109.5703,1403
20150301|2015-02-12 19:00,13,109.5703,109.5703,109.5703,109.5703,110
20150301|2015-02-12 19:30,13,109.5703,109.5703,109.5703,109.5703,318
20150301|2015-02-12 20:00,13,109.5703,109.5703,109.5703,109.5703,123
20150301|2015-02-12 20:30,13,109.5703,109.5703,109.5703,109.5703,1
20150301|2015-02-12 21:00,13,109.5703,109.5703,109.5703,109.5703,23
20150301|2015-02-12 21:30,13,109.5703,109.5703,109.5703,109.5703,223
20150301|2015-02-12 22:00,13,109.5703,109.5781,109.5703,109.5781,28
20150301|2015-02-12 22:30,13,109.5703,109.5781,109.5703,109.5703,197
20150301|2015-02-12 23:00,13,109.5703,109.5703,109.5703,109.5703,95
20150301|2015-02-12 23:30,13,109.5703,109.5703,109.5625,109.5703,690
20150301|2015-02-13 00:00,13,109.5703,109.5781,109.5625,109.5703,617
20150301|2015-02-13 00:30,13,109.5781,109.5781,109.5703,109.5781,105
20150301|2015-02-13 01:00,13,109.5703,109.5703,109.5547,109.5625,1206
20150301|2015-02-13 01:30,13,109.5625,109.5625,109.5469,109.5469,1326
20150301|2015-02-13 02:00,13,109.5547,109.5547,109.5469,109.5469,2121
20150301|2015-02-13 02:30,13,109.5469,109.5625,109.5469,109.5625,397
20150301|2015-02-13 03:00,13,109.5547,109.5625,109.5547,109.5625,119
20150301|2015-02-13 03:30,13,109.5547,109.5547,109.5547,109.5547,381
20150301|2015-02-13 04:00,13,109.5469,109.5547,109.5391,109.5469,685
20150301|2015-02-13 04:30,13,109.5469,109.5469,109.5391,109.5391,2924
20150301|2015-02-13 05:00,13,109.5391,109.5469,109.5391,109.5469,140
20150301|2015-02-13 05:30,13,109.5391,109.5469,109.5391,109.5469,2095
20150301|2015-02-13 06:00,13,109.5469,109.5469,109.5391,109.5469,1655
20150301|2015-02-13 06:30,13,109.5469,109.5469,109.5391,109.5469,3476
20150301|2015-02-13 07:00,13,109.5469,109.5547,109.5391,109.5469,5523
20150301|2015-02-13 07:30,13,109.5469,109.5547,109.5391,109.5391,6668
20150301|2015-02-13 08:00,13,109.5469,109.5625,109.5391,109.5625,13575
20150301|2015-02-13 08:30,13,109.5625,109.5625,109.5391,109.5547,12065
20150301|2015-02-13 09:00,13,109.5547,109.5703,109.5469,109.5703,24401
20150301|2015-02-13 09:30,13,109.5703,109.5859,109.5625,109.5859,9601
20150301|2015-02-13 10:00,13,109.5781,109.5938,109.5703,109.5781,6229
20150301|2015-02-13 10:30,13,109.5703,109.5859,109.5625,109.5703,9521
20150301|2015-02-13 11:00,13,109.5781,109.5859,109.5703,109.5703,7236
20150301|2015-02-13 11:30,13,109.5781,109.5859,109.5703,109.5703,3929
20150301|2015-02-13 12:00,13,109.5781,109.5859,109.5703,109.5703,6620
20150301|2015-02-13 12:30,13,109.5781,109.5859,109.5703,109.5703,3822
20150301|2015-02-13 13:00,13,109.5703,109.5781,109.5625,109.5625,14763
20150301|2015-02-13 13:30,13,109.5703,109.5703,109.5469,109.5547,6230
20150301|2015-02-13 14:00,13,109.5469,109.5625,109.5469,109.5625,8413
20150301|2015-02-13 14:30,13,109.5547,109.5625,109.5469,109.5469,3213
20150301|2015-02-13 15:00,13,109.5469,109.5547,109.5469,109.5469,1228
20150301|2015-02-15 17:00,17,109.5469,109.5469,109.5313,109.5391,1088
20150301|2015-02-15 17:30,17,109.5391,109.5391,109.5313,109.5313,149
20150301|2015-02-15 18:00,17,109.5313,109.5391,109.5234,109.5391,615
20150301|2015-02-15 18:30,17,109.5313,109.5391,109.5313,109.5313,96
20150301|2015-02-15 19:00,17,109.5313,109.5313,109.5313,109.5313,117
20150301|2015-02-15 19:30,17,109.5234,109.5391,109.5234,109.5313,152
20150301|2015-02-15 20:30,17,109.5234,109.5313,109.5234,109.5234,67
20150301|2015-02-15 21:00,17,109.5313,109.5391,109.5234,109.5313,183
20150301|2015-02-15 21:30,17,109.5313,109.5313,109.5313,109.5313,8
20150301|2015-02-15 22:00,17,109.5391,109.5391,109.5313,109.5313,41
20150301|2015-02-15 22:30,17,109.5391,109.5391,109.5313,109.5313,36
20150301|2015-02-15 23:00,17,109.5391,109.5391,109.5391,109.5391,143
20150301|2015-02-15 23:30,17,109.5313,109.5391,109.5313,109.5313,98
20150301|2015-02-16 00:00,17,109.5391,109.5391,109.5313,109.5391,140
20150301|2015-02-16 00:30,17,109.5313,109.5313,109.5313,109.5313,1
20150301|2015-02-16 01:00,17,109.5391,109.5469,109.5391,109.5469,668
20150301|2015-02-16 01:30,17,109.5469,109.5469,109.5469,109.5469,78
20150301|2015-02-16 02:00,17,109.5469,109.5469,109.5313,109.5391,2312
20150301|2015-02-16 02:30,17,109.5313,109.5313,109.5234,109.5313,332
20150301|2015-02-16 03:00,17,109.5313,109.5313,109.5313,109.5313,343
20150301|2015-02-16 03:30,17,109.5313,109.5391,109.5313,109.5391,575
20150301|2015-02-16 04:00,17,109.5313,109.5391,109.5156,109.5234,1168
20150301|2015-02-16 04:30,17,109.5234,109.5313,109.5156,109.5234,888
20150301|2015-02-16 05:00,17,109.5234,109.5234,109.5156,109.5234,240
20150301|2015-02-16 05:30,17,109.5234,109.5234,109.5234,109.5234,9
20150301|2015-02-16 06:00,17,109.5234,109.5234,109.5234,109.5234,7
20150301|2015-02-16 06:30,17,109.5234,109.5234,109.5156,109.5156,369
20150301|2015-02-16 07:00,17,109.5234,109.5234,109.5156,109.5234,681
20150301|2015-02-16 07:30,17,109.5234,109.5391,109.5234,109.5313,481
20150301|2015-02-16 08:00,17,109.5391,109.5391,109.5313,109.5313,545
20150301|2015-02-16 08:30,17,109.5391,109.5469,109.5391,109.5469,1276
20150301|2015-02-16 09:00,17,109.5469,109.5547,109.5469,109.5547,128
20150301|2015-02-16 09:30,17,109.5547,109.5547,109.5469,109.5469,1017
20150301|2015-02-16 10:00,17,109.5391,109.5469,109.5313,109.5469,406
20150301|2015-02-16 10:30,17,109.5469,109.5547,109.5391,109.5469,197
20150301|2015-02-16 11:00,17,109.5547,109.5703,109.5547,109.5625,3313
20150301|2015-02-16 11:30,17,109.5703,109.5703,109.5625,109.5703,476
20150301|2015-02-16 17:00,17,109.5781,109.5938,109.5781,109.5781,873
20150301|2015-02-16 17:30,17,109.5781,109.5781,109.5781,109.5781,220
20150301|2015-02-16 18:00,17,109.5859,109.5938,109.5859,109.5859,563
20150301|2015-02-16 18:30,17,109.5859,109.5859,109.5859,109.5859,77
20150301|2015-02-16 19:00,17,109.5859,109.5938,109.5781,109.5781,197
20150301|2015-02-16 19:30,17,109.5781,109.5859,109.5781,109.5781,587
20150301|2015-02-16 20:00,17,109.5781,109.5859,109.5781,109.5859,115
20150301|2015-02-16 20:30,17,109.5859,109.5859,109.5781,109.5859,880
20150301|2015-02-16 21:00,17,109.5781,109.5859,109.5781,109.5781,305
20150301|2015-02-16 21:30,17,109.5781,109.5859,109.5781,109.5781,150
20150301|2015-02-16 22:00,17,109.5781,109.5781,109.5703,109.5703,99
20150301|2015-02-16 22:30,17,109.5703,109.5703,109.5703,109.5703,2
20150301|2015-02-16 23:00,17,109.5703,109.5703,109.5703,109.5703,2
20150301|2015-02-16 23:30,17,109.5781,109.5781,109.5703,109.5781,1386
20150301|2015-02-17 00:00,17,109.5781,109.5859,109.5781,109.5859,159
20150301|2015-02-17 00:30,17,109.5859,109.5938,109.5859,109.5938,1236
20150301|2015-02-17 01:00,17,109.5859,109.5938,109.5781,109.5781,314
20150301|2015-02-17 01:30,17,109.5781,109.5781,109.5703,109.5781,1002
20150301|2015-02-17 02:00,17,109.5781,109.5781,109.5625,109.5625,733
20150301|2015-02-17 02:30,17,109.5703,109.5703,109.5547,109.5547,2262
20150301|2015-02-17 03:00,17,109.5547,109.5547,109.5469,109.5547,918
20150301|2015-02-17 03:30,17,109.5547,109.5547,109.5469,109.5469,577
20150301|2015-02-17 04:00,17,109.5469,109.5469,109.5391,109.5391,1126
20150301|2015-02-17 04:30,17,109.5391,109.5469,109.5313,109.5469,795
20150301|2015-02-17 05:00,17,109.5391,109.5391,109.5313,109.5313,1585
20150301|2015-02-17 05:30,17,109.5313,109.5391,109.5313,109.5313,1969
20150301|2015-02-17 06:00,17,109.5313,109.5391,109.5234,109.5391,2355
20150301|2015-02-17 06:30,17,109.5391,109.5547,109.5313,109.5547,11260
20150301|2015-02-17 07:00,17,109.5469,109.5703,109.5469,109.5703,3426
20150301|2015-02-17 07:30,17,109.5625,109.5703,109.5469,109.5469,6489
20150301|2015-02-17 08:00,17,109.5547,109.5547,109.5234,109.5391,21307
20150301|2015-02-17 08:30,17,109.5469,109.5625,109.5313,109.5469,16041
20150301|2015-02-17 09:00,17,109.5391,109.5469,109.5234,109.5313,18680
20150301|2015-02-17 09:30,17,109.5234,109.5313,109.5078,109.5234,29919
20150301|2015-02-17 10:00,17,109.5234,109.5313,109.5,109.5078,14614
20150301|2015-02-17 10:30,17,109.5,109.5078,109.4922,109.5,7752
20150301|2015-02-17 11:00,17,109.5,109.5,109.4844,109.4844,6724
20150301|2015-02-17 11:30,17,109.4922,109.4922,109.4609,109.4688,16651
20150301|2015-02-17 12:00,17,109.4688,109.4766,109.4453,109.4609,26862
20150301|2015-02-17 12:30,17,109.4609,109.4922,109.4609,109.4844,10776
20150301|2015-02-17 13:00,17,109.4844,109.5,109.4844,109.4922,11381
20150301|2015-02-17 13:30,17,109.4922,109.5,109.4844,109.5,16143
20150301|2015-02-17 14:00,17,109.5,109.5078,109.4922,109.5078,9351
20150301|2015-02-17 14:30,17,109.5078,109.5234,109.5078,109.5078,14801
20150301|2015-02-17 15:00,17,109.5078,109.5156,109.5078,109.5078,3354
20150301|2015-02-17 15:30,17,109.5078,109.5156,109.5078,109.5156,1816
20150301|2015-02-17 17:00,18,109.5078,109.5156,109.5,109.5156,973
20150301|2015-02-17 17:30,18,109.5156,109.5156,109.5078,109.5078,136
20150301|2015-02-17 18:00,18,109.5078,109.5156,109.5078,109.5078,511
20150301|2015-02-17 18:30,18,109.5156,109.5156,109.5156,109.5156,47
20150301|2015-02-17 19:00,18,109.5156,109.5156,109.5078,109.5078,7
20150301|2015-02-17 19:30,18,109.5156,109.5156,109.5078,109.5156,935
20150301|2015-02-17 20:00,18,109.5156,109.5156,109.5078,109.5078,332
20150301|2015-02-17 20:30,18,109.5156,109.5234,109.5156,109.5156,383
20150301|2015-02-17 21:00,18,109.5156,109.5234,109.5156,109.5156,153
20150301|2015-02-17 21:30,18,109.5234,109.5234,109.5156,109.5234,345
20150301|2015-02-17 22:00,18,109.5234,109.5234,109.5156,109.5156,229
20150301|2015-02-17 22:30,18,109.5234,109.5234,109.5156,109.5156,396
20150301|2015-02-17 23:00,18,109.5156,109.5234,109.5156,109.5234,116
20150301|2015-02-18 00:00,18,109.5234,109.5234,109.5156,109.5234,699
20150301|2015-02-18 00:30,18,109.5234,109.5234,109.5156,109.5156,192
20150301|2015-02-18 01:00,18,109.5234,109.5234,109.5156,109.5234,3071
20150301|2015-02-18 01:30,18,109.5234,109.5234,109.5234,109.5234,1560
20150301|2015-02-18 02:00,18,109.5234,109.5313,109.5156,109.5313,1035
20150301|2015-02-18 02:30,18,109.5234,109.5313,109.5156,109.5156,1416
20150301|2015-02-18 03:00,18,109.5156,109.5156,109.5078,109.5156,1714
20150301|2015-02-18 03:30,18,109.5156,109.5156,109.4922,109.4922,5642
20150301|2015-02-18 04:00,18,109.5,109.5,109.4844,109.4844,1405
20150301|2015-02-18 04:30,18,109.4844,109.4922,109.4844,109.4844,2795
20150301|2015-02-18 05:00,18,109.4844,109.4844,109.4688,109.4844,1543
20150301|2015-02-18 05:30,18,109.4844,109.4844,109.4688,109.4766,2032
20150301|2015-02-18 06:00,18,109.4688,109.4844,109.4609,109.4844,4719
20150301|2015-02-18 06:30,18,109.4844,109.5,109.4844,109.4922,12922
20150301|2015-02-18 07:00,18,109.5,109.5234,109.4844,109.5078,16565
20150301|2015-02-18 07:30,18,109.5156,109.5313,109.5078,109.5156,18875
20150301|2015-02-18 08:00,18,109.5234,109.5234,109.5156,109.5156,7285
20150301|2015-02-18 08:30,18,109.5156,109.5234,109.4922,109.5078,19366
20150301|2015-02-18 09:00,18,109.5078,109.5234,109.5,109.5156,18616
20150301|2015-02-18 09:30,18,109.5156,109.5234,109.5078,109.5156,6406
20150301|2015-02-18 10:00,18,109.5156,109.5313,109.5078,109.5156,13127
20150301|2015-02-18 10:30,18,109.5156,109.5234,109.5078,109.5234,8353
20150301|2015-02-18 11:00,18,109.5156,109.5234,109.5078,109.5156,8276
20150301|2015-02-18 11:30,18,109.5156,109.5234,109.5078,109.5234,3507
20150301|2015-02-18 12:00,18,109.5156,109.5313,109.5156,109.5234,7596
20150301|2015-02-18 12:30,18,109.5313,109.5313,109.5234,109.5234,4130
20150301|2015-02-18 13:00,18,109.5313,109.6641,109.5313,109.6484,87436
20150301|2015-02-18 13:30,18,109.6563,109.6719,109.6328,109.6406,31480
20150301|2015-02-18 14:00,18,109.6406,109.6563,109.6328,109.6484,18155
20150301|2015-02-18 14:30,18,109.6406,109.6484,109.6172,109.6328,11121
20150301|2015-02-18 15:00,18,109.625,109.6406,109.625,109.6328,3738
20150301|2015-02-18 15:30,18,109.6328,109.6484,109.6328,109.6406,2646
20150301|2015-02-18 17:00,19,109.6406,109.6563,109.6406,109.6484,182
20150301|2015-02-18 17:30,19,109.6406,109.6563,109.6406,109.6563,360
20150301|2015-02-18 18:00,19,109.6484,109.6563,109.6484,109.6563,27
20150301|2015-02-18 18:30,19,109.6484,109.6484,109.6484,109.6484,15
20150301|2015-02-18 19:00,19,109.6484,109.6641,109.6484,109.6563,368
20150301|2015-02-18 19:30,19,109.6563,109.6563,109.6563,109.6563,146
20150301|2015-02-18 20:00,19,109.6641,109.6797,109.6641,109.6719,2361
20150301|2015-02-18 20:30,19,109.6719,109.6719,109.6719,109.6719,350
20150301|2015-02-18 21:00,19,109.6719,109.6719,109.6641,109.6641,41
20150301|2015-02-18 21:30,19,109.6719,109.6719,109.6563,109.6563,245
20150301|2015-02-18 22:00,19,109.6563,109.6563,109.6563,109.6563,29
20150301|2015-02-18 22:30,19,109.6641,109.6641,109.6641,109.6641,13
20150301|2015-02-18 23:00,19,109.6641,109.6641,109.6641,109.6641,46
20150301|2015-02-18 23:30,19,109.6563,109.6641,109.6563,109.6641,384
20150301|2015-02-19 00:00,19,109.6641,109.6641,109.6641,109.6641,54
20150301|2015-02-19 00:30,19,109.6641,109.6719,109.6641,109.6641,259
20150301|2015-02-19 01:00,19,109.6719,109.6719,109.6563,109.6641,2867
20150301|2015-02-19 01:30,19,109.6641,109.6719,109.6563,109.6719,151
20150301|2015-02-19 02:00,19,109.6641,109.6875,109.6641,109.6797,3216
20150301|2015-02-19 02:30,19,109.6797,109.6875,109.6641,109.6641,3428
20150301|2015-02-19 03:00,19,109.6641,109.6641,109.6484,109.6484,3927
20150301|2015-02-19 03:30,19,109.6484,109.6563,109.6406,109.6406,4301
20150301|2015-02-19 04:00,19,109.6484,109.6484,109.625,109.6406,2302
20150301|2015-02-19 04:30,19,109.6406,109.6563,109.6406,109.6484,3474
20150301|2015-02-19 05:00,19,109.6406,109.6563,109.6406,109.6406,1710
20150301|2015-02-19 05:30,19,109.6484,109.6484,109.625,109.625,1609
20150301|2015-02-19 06:00,19,109.625,109.6563,109.6094,109.6484,19836
20150301|2015-02-19 06:30,19,109.6484,109.6484,109.6172,109.6328,6102
20150301|2015-02-19 07:00,19,109.6328,109.6328,109.6094,109.625,9251
20150301|2015-02-19 07:30,19,109.625,109.625,109.6016,109.6094,21448
20150301|2015-02-19 08:00,19,109.6172,109.6328,109.6094,109.625,14133
20150301|2015-02-19 08:30,19,109.6328,109.6406,109.625,109.6406,8192
20150301|2015-02-19 09:00,19,109.6406,109.6484,109.625,109.6328,8939
20150301|2015-02-19 09:30,19,109.6406,109.6563,109.6328,109.6406,15808
20150301|2015-02-19 10:00,19,109.6484,109.6484,109.6328,109.6328,8191
20150301|2015-02-19 10:30,19,109.6328,109.6406,109.625,109.6328,12129
20150301|2015-02-19 11:00,19,109.6328,109.6328,109.625,109.625,6204
20150301|2015-02-19 11:30,19,109.625,109.625,109.6094,109.6094,10261
20150301|2015-02-19 12:00,19,109.6094,109.625,109.5938,109.6016,11073
20150301|2015-02-19 12:30,19,109.6016,109.6016,109.5859,109.6016,4941
20150301|2015-02-19 13:00,19,109.6016,109.6094,109.5938,109.6016,5853
20150301|2015-02-19 13:30,19,109.6016,109.6094,109.5938,109.6016,4520
20150301|2015-02-19 14:00,19,109.5938,109.6016,109.5859,109.5938,8918
20150301|2015-02-19 14:30,19,109.6016,109.6172,109.6016,109.6094,6159
20150301|2015-02-19 15:00,19,109.6094,109.6094,109.6016,109.6016,1174
20150301|2015-02-19 15:30,19,109.6016,109.6016,109.5859,109.5938,5329
20150301|2015-02-19 17:00,20,109.5938,109.6016,109.5859,109.5938,338
20150301|2015-02-19 17:30,20,109.5938,109.6016,109.5938,109.5938,104
20150301|2015-02-19 18:00,20,109.5859,109.5938,109.5859,109.5938,163
20150301|2015-02-19 20:00,20,109.5938,109.6016,109.5938,109.6016,135
20150301|2015-02-19 20:30,20,109.6016,109.6016,109.6016,109.6016,409
20150301|2015-02-19 21:00,20,109.6016,109.6094,109.5938,109.6016,604
20150301|2015-02-19 21:30,20,109.6094,109.6094,109.6016,109.6016,2
20150301|2015-02-19 22:00,20,109.6094,109.6094,109.6016,109.6094,11
20150301|2015-02-19 22:30,20,109.6094,109.6172,109.6094,109.6172,858
20150301|2015-02-19 23:00,20,109.6094,109.6094,109.6094,109.6094,66
20150301|2015-02-19 23:30,20,109.6094,109.6094,109.6094,109.6094,23
20150301|2015-02-20 00:00,20,109.6094,109.6094,109.6094,109.6094,10
20150301|2015-02-20 01:00,20,109.6094,109.6172,109.6094,109.6172,266
20150301|2015-02-20 01:30,20,109.6172,109.625,109.6094,109.625,314
20150301|2015-02-20 02:00,20,109.625,109.6328,109.6172,109.625,1480
20150301|2015-02-20 02:30,20,109.625,109.625,109.6172,109.625,1383
20150301|2015-02-20 03:00,20,109.625,109.625,109.6172,109.6172,973
20150301|2015-02-20 03:30,20,109.6172,109.6172,109.6094,109.6094,2462
20150301|2015-02-20 04:00,20,109.6094,109.6172,109.6094,109.6172,795
20150301|2015-02-20 04:30,20,109.6172,109.625,109.6016,109.6094,845
20150301|2015-02-20 05:00,20,109.6094,109.6094,109.6016,109.6016,926
20150301|2015-02-20 05:30,20,109.6016,109.6016,109.5859,109.6016,2123
20150301|2015-02-20 06:00,20,109.6016,109.6172,109.5938,109.6094,6376
20150301|2015-02-20 06:30,20,109.6094,109.6328,109.6094,109.6172,12721
20150301|2015-02-20 07:00,20,109.6172,109.6406,109.6172,109.6328,19220
20150301|2015-02-20 07:30,20,109.6406,109.6563,109.6328,109.6406,9081
20150301|2015-02-20 08:00,20,109.6406,109.6484,109.6328,109.6484,7575
20150301|2015-02-20 08:30,20,109.6484,109.6719,109.6406,109.6641,19251
20150301|2015-02-20 09:00,20,109.6719,109.6797,109.6484,109.6563,17815
20150301|2015-02-20 09:30,20,109.6563,109.6563,109.6328,109.6406,13907
20150301|2015-02-20 10:00,20,109.6406,109.6484,109.6328,109.6328,5500
20150301|2015-02-20 10:30,20,109.6406,109.6563,109.6328,109.6484,10507
20150301|2015-02-20 11:00,20,109.6484,109.6719,109.6484,109.6719,5928
20150301|2015-02-20 11:30,20,109.6719,109.6797,109.6328,109.6484,28548
20150301|2015-02-20 12:00,20,109.6484,109.6563,109.6094,109.6172,17893
20150301|2015-02-20 12:30,20,109.6172,109.6172,109.5859,109.5938,14514
20150301|2015-02-20 13:00,20,109.5859,109.6016,109.5781,109.5859,9804
20150301|2015-02-20 13:30,20,109.5859,109.5938,109.5391,109.5469,13760
20150301|2015-02-20 14:00,20,109.5547,109.5625,109.5469,109.5625,8777
20150301|2015-02-20 14:30,20,109.5625,109.5703,109.5469,109.5625,5327
20150301|2015-02-20 15:00,20,109.5625,109.5625,109.5547,109.5625,1099
20150301|2015-02-20 15:30,20,109.5703,109.5781,109.5547,109.5781,2073
20150301|2015-02-22 17:00,23,109.5703,109.5703,109.5547,109.5625,329
20150301|2015-02-22 17:30,23,109.5625,109.5625,109.5547,109.5625,797
20150301|2015-02-22 18:00,23,109.5625,109.5703,109.5625,109.5703,290
20150301|2015-02-22 18:30,23,109.5703,109.5703,109.5703,109.5703,89
20150301|2015-02-22 19:00,23,109.5703,109.5703,109.5703,109.5703,653
20150301|2015-02-22 19:30,23,109.5703,109.5703,109.5703,109.5703,17
20150301|2015-02-22 20:00,23,109.5625,109.5625,109.5625,109.5625,21
20150301|2015-02-22 20:30,23,109.5625,109.5703,109.5625,109.5625,922
20150301|2015-02-22 21:00,23,109.5625,109.5625,109.5625,109.5625,51
20150301|2015-02-22 21:30,23,109.5625,109.5703,109.5625,109.5703,227
20150301|2015-02-22 22:00,23,109.5703,109.5703,109.5703,109.5703,5
20150301|2015-02-22 22:30,23,109.5703,109.5703,109.5703,109.5703,33
20150301|2015-02-22 23:00,23,109.5703,109.5703,109.5703,109.5703,189
20150301|2015-02-22 23:30,23,109.5703,109.5781,109.5703,109.5703,494
20150301|2015-02-23 00:00,23,109.5703,109.5781,109.5703,109.5781,449
20150301|2015-02-23 00:30,23,109.5781,109.5781,109.5781,109.5781,105
20150301|2015-02-23 01:00,23,109.5781,109.5859,109.5781,109.5781,226
20150301|2015-02-23 01:30,23,109.5781,109.5781,109.5625,109.5781,1818
20150301|2015-02-23 02:00,23,109.5703,109.5781,109.5547,109.5547,4846
20150301|2015-02-23 02:30,23,109.5547,109.5625,109.5469,109.5469,3836
20150301|2015-02-23 03:00,23,109.5469,109.5625,109.5469,109.5469,4143
20150301|2015-02-23 03:30,23,109.5547,109.5625,109.5469,109.5625,1923
20150301|2015-02-23 04:00,23,109.5547,109.5703,109.5547,109.5703,1181
20150301|2015-02-23 04:30,23,109.5703,109.5703,109.5547,109.5625,800
20150301|2015-02-23 05:00,23,109.5625,109.5703,109.5469,109.5547,1830
20150301|2015-02-23 05:30,23,109.5547,109.5703,109.5547,109.5625,2428
20150301|2015-02-23 06:00,23,109.5625,109.5859,109.5625,109.5781,2909
20150301|2015-02-23 06:30,23,109.5781,109.5859,109.5625,109.5859,6321
20150301|2015-02-23 07:00,23,109.5781,109.6094,109.5781,109.6016,18099
20150301|2015-02-23 07:30,23,109.5938,109.6094,109.5938,109.6094,10068
20150301|2015-02-23 08:00,23,109.6094,109.6172,109.6016,109.6094,23846
20150301|2015-02-23 08:30,23,109.6094,109.6328,109.6016,109.625,17402
20150301|2015-02-23 09:00,23,109.625,109.6406,109.625,109.6406,10795
20150301|2015-02-23 09:30,23,109.6328,109.6406,109.625,109.625,24426
20150301|2015-02-23 10:00,23,109.625,109.6328,109.6172,109.6172,17874
20150301|2015-02-23 10:30,23,109.6172,109.625,109.6094,109.6172,35340
20150301|2015-02-23 11:00,23,109.6172,109.625,109.6172,109.6172,1034
20150301|2015-02-23 11:30,23,109.6172,109.6328,109.6094,109.625,36213
20150301|2015-02-23 12:00,23,109.625,109.625,109.6094,109.625,6845
20150301|2015-02-23 12:30,23,109.6172,109.625,109.6094,109.6094,16368
20150301|2015-02-23 13:00,23,109.6094,109.625,109.6094,109.6172,17985
20150301|2015-02-23 13:30,23,109.6172,109.6406,109.6094,109.625,20404
20150301|2015-02-23 14:00,23,109.6328,109.6406,109.6172,109.625,20985
20150301|2015-02-23 14:30,23,109.625,109.6328,109.6172,109.6172,11317
20150301|2015-02-23 15:00,23,109.6172,109.6328,109.6172,109.625,5350
20150301|2015-02-23 15:30,23,109.6328,109.6328,109.625,109.6328,3638
20150301|2015-02-23 17:00,24,109.6406,109.6406,109.6328,109.6406,587
20150301|2015-02-23 17:30,24,109.6328,109.6406,109.6328,109.6328,67
20150301|2015-02-23 18:00,24,109.6328,109.6328,109.6328,109.6328,83
20150301|2015-02-23 18:30,24,109.6328,109.6328,109.625,109.6328,616
20150301|2015-02-23 19:00,24,109.625,109.625,109.625,109.625,372
20150301|2015-02-23 19:30,24,109.625,109.625,109.6172,109.6172,368
20150301|2015-02-23 20:00,24,109.625,109.625,109.6172,109.6172,2
20150301|2015-02-23 20:30,24,109.625,109.625,109.625,109.625,50
20150301|2015-02-23 21:00,24,109.625,109.625,109.625,109.625,1
20150301|2015-02-23 22:00,24,109.6172,109.625,109.6172,109.625,93
20150301|2015-02-23 22:30,24,109.6172,109.6172,109.6172,109.6172,1
20150301|2015-02-23 23:00,24,109.6172,109.625,109.6172,109.625,56
20150301|2015-02-23 23:30,24,109.625,109.625,109.6172,109.625,520
20150301|2015-02-24 00:00,24,109.6172,109.625,109.6172,109.6172,336
20150301|2015-02-24 00:30,24,109.6172,109.625,109.6094,109.6172,1885
20150301|2015-02-24 01:00,24,109.6172,109.6172,109.6094,109.6172,285
20150301|2015-02-24 01:30,24,109.6172,109.625,109.6172,109.625,1206
20150301|2015-02-24 02:00,24,109.625,109.625,109.6094,109.6172,3468
20150301|2015-02-24 02:30,24,109.625,109.625,109.6172,109.6172,179
20150301|2015-02-24 03:00,24,109.6172,109.625,109.6172,109.6172,3504
20150301|2015-02-24 03:30,24,109.6172,109.625,109.6172,109.625,1575
20150301|2015-02-24 04:00,24,109.625,109.6328,109.6172,109.6172,1769
20150301|2015-02-24 04:30,24,109.625,109.6328,109.6172,109.6328,1242
20150301|2015-02-24 05:00,24,109.6328,109.6328,109.6172,109.6172,1286
20150301|2015-02-24 05:30,24,109.6172,109.625,109.6172,109.625,976
20150301|2015-02-24 06:00,24,109.6328,109.6406,109.6328,109.6328,6120
20150301|2015-02-24 06:30,24,109.6328,109.6406,109.625,109.6328,10197
20150301|2015-02-24 07:00,24,109.6328,109.6406,109.6094,109.625,18808
20150301|2015-02-24 07:30,24,109.625,109.625,109.6094,109.6094,6068
20150301|2015-02-24 08:00,24,109.6172,109.625,109.6016,109.6172,13938
20150301|2015-02-24 08:30,24,109.625,109.6406,109.6172,109.6406,22164
20150301|2015-02-24 09:00,24,109.6406,109.6719,109.5625,109.6406,86748
20150301|2015-02-24 09:30,24,109.6406,109.7031,109.6406,109.6641,53799
20150301|2015-02-24 10:00,24,109.6641,109.6953,109.6641,109.6875,25734
20150301|2015-02-24 10:30,24,109.6875,109.6875,109.6719,109.6797,12426
20150301|2015-02-24 11:00,24,109.6797,109.7109,109.6797,109.7031,21951
20150301|2015-02-24 11:30,24,109.7109,109.7266,109.7031,109.7266,33790
20150301|2015-02-24 12:00,24,109.7266,109.7344,109.7188,109.7344,14554
20150301|2015-02-24 12:30,24,109.7266,109.75,109.7266,109.7266,26728
20150301|2015-02-24 13:00,24,109.7344,109.75,109.7266,109.7422,18600
20150301|2015-02-24 13:30,24,109.7344,109.7656,109.7344,109.7422,21153
20150301|2015-02-24 14:00,24,109.75,109.75,109.7344,109.7422,4395
20150301|2015-02-24 14:30,24,109.7344,109.75,109.7344,109.7422,17139
20150301|2015-02-24 15:00,24,109.75,109.75,109.7422,109.75,5361
20150301|2015-02-24 15:30,24,109.75,109.7578,109.7422,109.75,2077
20150301|2015-02-24 17:00,25,109.7422,109.7422,109.7344,109.7344,1218
20150301|2015-02-24 17:30,25,109.7422,109.7422,109.7344,109.7344,42
20150301|2015-02-24 18:00,25,109.7344,109.7344,109.7344,109.7344,227
20150301|2015-02-24 18:30,25,109.7344,109.7344,109.7266,109.7344,925
20150301|2015-02-24 19:00,25,109.7266,109.7344,109.7266,109.7344,902
20150301|2015-02-24 19:30,25,109.7266,109.7266,109.7266,109.7266,1012
20150301|2015-02-24 20:00,25,109.7266,109.7266,109.7266,109.7266,132
20150301|2015-02-24 20:30,25,109.7344,109.7344,109.7266,109.7266,50
20150301|2015-02-24 21:00,25,109.7344,109.7344,109.7344,109.7344,7
20150301|2015-02-24 21:30,25,109.7344,109.7344,109.7266,109.7344,184
20150301|2015-02-24 22:00,25,109.7344,109.7344,109.7266,109.7266,242
20150301|2015-02-24 22:30,25,109.7344,109.7344,109.7266,109.7266,51
20150301|2015-02-24 23:00,25,109.7344,109.7344,109.7266,109.7344,793
20150301|2015-02-24 23:30,25,109.7344,109.7344,109.7344,109.7344,416
20150301|2015-02-25 00:00,25,109.7344,109.7344,109.7344,109.7344,234
20150301|2015-02-25 00:30,25,109.7344,109.7344,109.7344,109.7344,154
20150301|2015-02-25 01:00,25,109.7344,109.7422,109.7266,109.7422,1136
20150301|2015-02-25 01:30,25,109.7422,109.7422,109.7266,109.7344,2703
20150301|2015-02-25 02:00,25,109.7344,109.7344,109.7188,109.7266,6946
20150301|2015-02-25 02:30,25,109.7344,109.7578,109.7344,109.75,2146
20150301|2015-02-25 03:00,25,109.7578,109.7578,109.7422,109.7578,1916
20150301|2015-02-25 03:30,25,109.7578,109.7578,109.75,109.7578,1718
20150301|2015-02-25 04:00,25,109.75,109.7578,109.7422,109.75,1783
20150301|2015-02-25 04:30,25,109.75,109.7656,109.75,109.7578,2747
20150301|2015-02-25 05:00,25,109.7578,109.7578,109.7422,109.75,3316
20150301|2015-02-25 05:30,25,109.75,109.75,109.7422,109.7422,3350
20150301|2015-02-25 06:00,25,109.7422,109.75,109.7344,109.7422,5161
20150301|2015-02-25 06:30,25,109.7344,109.7422,109.7266,109.7266,8003
20150301|2015-02-25 07:00,25,109.7266,109.7422,109.7188,109.7344,18290
20150301|2015-02-25 07:30,25,109.7344,109.7344,109.7109,109.7188,22952
20150301|2015-02-25 08:00,25,109.7188,109.7188,109.7031,109.7188,19786
20150301|2015-02-25 08:30,25,109.7188,109.7266,109.7109,109.7188,21695
20150301|2015-02-25 09:00,25,109.7188,109.7266,109.7031,109.7266,16582
20150301|2015-02-25 09:30,25,109.7188,109.7266,109.7188,109.7188,3846
20150301|2015-02-25 10:00,25,109.7266,109.7266,109.7109,109.7109,11238
20150301|2015-02-25 10:30,25,109.7109,109.7188,109.7031,109.7109,17955
20150301|2015-02-25 11:00,25,109.7109,109.7188,109.7031,109.7109,7238
20150301|2015-02-25 11:30,25,109.7188,109.7344,109.7109,109.7266,8820
20150301|2015-02-25 12:00,25,109.7188,109.7266,109.6953,109.7109,12470
20150301|2015-02-25 12:30,25,109.7188,109.7266,109.7109,109.7188,14260
20150301|2015-02-25 13:00,25,109.7266,109.7344,109.7188,109.7266,4871
20150301|2015-02-25 13:30,25,109.7266,109.7344,109.7188,109.7266,24930
20150301|2015-02-25 14:00,25,109.7266,109.7422,109.7266,109.7344,12194
20150301|2015-02-25 14:30,25,109.7344,109.75,109.7266,109.75,6328
20150301|2015-02-25 15:00,25,109.7422,109.75,109.7344,109.7344,7178
20150301|2015-02-25 15:30,25,109.7344,109.7422,109.7266,109.7266,2463
20150301|2015-02-25 17:00,26,109.7266,109.7344,109.7266,109.7266,1004
20150301|2015-02-25 17:30,26,109.7266,109.7344,109.7266,109.7266,109
20150301|2015-02-25 18:00,26,109.7266,109.7266,109.7188,109.7266,91
20150301|2015-02-25 18:30,26,109.7266,109.7344,109.7266,109.7344,103
20150301|2015-02-25 19:00,26,109.7266,109.7344,109.7266,109.7344,9
20150301|2015-02-25 19:30,26,109.7266,109.7344,109.7266,109.7266,154
20150301|2015-02-25 20:00,26,109.7344,109.7344,109.7344,109.7344,315
20150301|2015-02-25 20:30,26,109.7344,109.7344,109.7266,109.7266,51
20150301|2015-02-25 21:30,26,109.7344,109.7344,109.7266,109.7344,203
20150301|2015-02-25 22:00,26,109.7344,109.7344,109.7344,109.7344,40
20150301|2015-02-25 22:30,26,109.7344,109.7344,109.7344,109.7344,36
20150301|2015-02-25 23:00,26,109.7344,109.7344,109.7266,109.7344,344
20150301|2015-02-25 23:30,26,109.7344,109.7344,109.7266,109.7344,113
20150301|2015-02-26 00:00,26,109.7344,109.7344,109.7266,109.7266,95
20150301|2015-02-26 00:30,26,109.7266,109.7344,109.7266,109.7344,234
20150301|2015-02-26 01:00,26,109.7344,109.7344,109.7266,109.7344,378
20150301|2015-02-26 01:30,26,109.7266,109.75,109.7266,109.7422,1983
20150301|2015-02-26 02:00,26,109.7422,109.75,109.7344,109.7422,1098
20150301|2015-02-26 02:30,26,109.75,109.7578,109.7422,109.75,1277
20150301|2015-02-26 03:00,26,109.7422,109.75,109.7422,109.75,1020
20150301|2015-02-26 03:30,26,109.75,109.7578,109.75,109.7578,856
20150301|2015-02-26 04:00,26,109.75,109.75,109.7422,109.7422,1517
20150301|2015-02-26 04:30,26,109.7422,109.7578,109.7422,109.75,2904
20150301|2015-02-26 05:00,26,109.7578,109.7578,109.75,109.75,2739
20150301|2015-02-26 05:30,26,109.75,109.7578,109.7422,109.75,1792
20150301|2015-02-26 06:00,26,109.75,109.7578,109.7422,109.7578,1814
20150301|2015-02-26 06:30,26,109.7578,109.7578,109.7422,109.7578,5200
20150301|2015-02-26 07:00,26,109.7578,109.7734,109.7422,109.7578,9051
20150301|2015-02-26 07:30,26,109.7578,109.7656,109.6953,109.7031,38926
20150301|2015-02-26 08:00,26,109.7031,109.7031,109.6719,109.6719,32957
20150301|2015-02-26 08:30,26,109.6719,109.6875,109.6641,109.6875,23793
20150301|2015-02-26 09:00,26,109.6875,109.6875,109.6797,109.6875,21061
20150301|2015-02-26 09:30,26,109.6797,109.6875,109.6641,109.6641,11077
20150301|2015-02-26 10:00,26,109.6641,109.6719,109.6484,109.6719,19166
20150301|2015-02-26 10:30,26,109.6719,109.6797,109.6641,109.6719,10547
20150301|2015-02-26 11:00,26,109.6719,109.6797,109.6563,109.6563,7395
20150301|2015-02-26 11:30,26,109.6563,109.6641,109.6484,109.6641,10981
20150301|2015-02-26 12:00,26,109.6563,109.6641,109.6406,109.6484,13252
20150301|2015-02-26 12:30,26,109.6484,109.6641,109.6484,109.6484,9673
20150301|2015-02-26 13:00,26,109.6484,109.6563,109.6484,109.6484,5300
20150301|2015-02-26 13:30,26,109.6484,109.6641,109.6484,109.6563,6952
20150301|2015-02-26 14:00,26,109.6563,109.6641,109.6484,109.6484,6063
20150301|2015-02-26 14:30,26,109.6406,109.6563,109.6406,109.6406,4912
20150301|2015-02-26 15:00,26,109.6484,109.6563,109.6406,109.6484,2056
20150301|2015-02-26 15:30,26,109.6484,109.6563,109.6406,109.6563,1917
20150301|2015-02-26 17:00,27,109.6563,109.6563,109.6484,109.6563,184
20150301|2015-02-26 17:30,27,109.6563,109.6563,109.6563,109.6563,129
20150301|2015-02-26 18:00,27,109.6641,109.6719,109.6641,109.6641,91
20150301|2015-02-26 18:30,27,109.6641,109.6641,109.6563,109.6641,45
20150301|2015-02-26 19:00,27,109.6641,109.6641,109.6641,109.6641,118
20150301|2015-02-26 20:00,27,109.6719,109.6797,109.6719,109.6719,33
20150301|2015-02-26 21:00,27,109.6719,109.6719,109.6719,109.6719,90
20150301|2015-02-26 21:30,27,109.6719,109.6719,109.6719,109.6719,23
20150301|2015-02-26 22:00,27,109.6719,109.6719,109.6719,109.6719,54
20150301|2015-02-26 22:30,27,109.6641,109.6719,109.6641,109.6719,171
20150301|2015-02-26 23:00,27,109.6641,109.6641,109.6641,109.6641,2
20150301|2015-02-27 00:30,27,109.6719,109.6797,109.6719,109.6719,476
20150301|2015-02-27 01:00,27,109.6641,109.6641,109.6641,109.6641,33
20150301|2015-02-27 01:30,27,109.6641,109.6719,109.6641,109.6719,1322
20150301|2015-02-27 02:00,27,109.6641,109.6641,109.6484,109.6484,153
20150301|2015-02-27 02:30,27,109.6484,109.6484,109.6328,109.6328,1053
20150301|2015-02-27 03:00,27,109.6328,109.6328,109.625,109.625,239
20150301|2015-02-27 03:30,27,109.6328,109.6406,109.6328,109.6328,57
20150301|2015-02-27 04:00,27,109.625,109.6328,109.625,109.6328,61
20150301|2015-02-27 04:30,27,109.6328,109.6328,109.6328,109.6328,381
20150301|2015-02-27 05:00,27,109.6328,109.6406,109.6328,109.6328,303
20150301|2015-02-27 05:30,27,109.6328,109.6406,109.6328,109.6406,61
20150301|2015-02-27 06:00,27,109.6406,109.6563,109.6406,109.6484,1008
20150301|2015-02-27 06:30,27,109.6563,109.6641,109.6484,109.6484,7130
20150301|2015-02-27 07:00,27,109.6484,109.6641,109.6484,109.6563,3714
20150301|2015-02-27 07:30,27,109.6563,109.6641,109.6406,109.6641,3349
20150301|2015-02-27 08:00,27,109.6641,109.6719,109.6563,109.6641,6099
20150301|2015-02-27 08:30,27,109.6641,109.6875,109.6563,109.6797,4177
20150301|2015-02-27 09:00,27,109.6797,109.6797,109.6484,109.6797,4071
20150301|2015-02-27 09:30,27,109.6797,109.6953,109.6797,109.6797,2648
20150301|2015-02-27 10:00,27,109.6875,109.6875,109.6719,109.6797,4189
20150301|2015-02-27 10:30,27,109.6797,109.6953,109.6797,109.6797,2214
20150301|2015-02-27 11:00,27,109.6797,109.6797,109.6641,109.6797,939
20150301|2015-02-27 11:30,27,109.6719,109.6797,109.6641,109.6641,145
20150301|2015-02-27 12:00,27,109.6797,109.6875,109.6719,109.6875,2877
20150301|2015-02-27 12:30,27,109.6875,109.6953,109.6875,109.6875,360
20150301|2015-02-27 13:00,27,109.6875,109.6875,109.6797,109.6797,203
20150301|2015-02-27 13:30,27,109.6875,109.7031,109.6875,109.7031,1163
20150301|2015-02-27 14:00,27,109.7031,109.7109,109.6875,109.6875,1362
20150301|2015-02-27 14:30,27,109.6875,109.6953,109.6875,109.6953,163
20150301|2015-02-27 15:00,27,109.6953,109.7109,109.6953,109.6953,496
20150301|2015-02-27 15:30,27,109.7031,109.7109,109.7031,109.7109,176
20150301|2015-03-01 17:00,2,109.7109,109.7109,109.6953,109.6953,12
20150301|2015-03-01 17:30,2,109.6719,109.6719,109.6719,109.6719,1
20150301|2015-03-01 18:00,2,109.6797,109.6797,109.6797,109.6797,1
20150301|2015-03-01 19:00,2,109.6953,109.6953,109.6875,109.6875,76
20150301|2015-03-01 19:30,2,109.6797,109.6953,109.6797,109.6953,255
20150301|2015-03-01 20:00,2,109.6641,109.6641,109.6641,109.6641,3
20150301|2015-03-01 20:30,2,109.6641,109.6641,109.6641,109.6641,27
20150301|2015-03-02 01:30,2,109.6563,109.6563,109.6563,109.6563,160
20150301|2015-03-02 02:00,2,109.6641,109.6641,109.6641,109.6641,25
20150301|2015-03-02 02:30,2,109.6641,109.6641,109.6641,109.6641,850
20150301|2015-03-02 03:00,2,109.6719,109.6719,109.6719,109.6719,4
20150301|2015-03-02 03:30,2,109.6719,109.6719,109.6719,109.6719,69
20150301|2015-03-02 04:00,2,109.6719,109.6797,109.6719,109.6797,52
20150301|2015-03-02 04:30,2,109.6797,109.6797,109.6719,109.6719,3
20150301|2015-03-02 05:00,2,109.6719,109.6719,109.6719,109.6719,1
20150301|2015-03-02 05:30,2,109.6797,109.6797,109.6797,109.6797,1
20150301|2015-03-02 06:00,2,109.6797,109.6953,109.6797,109.6953,1114
20150301|2015-03-02 06:30,2,109.6953,109.6953,109.6875,109.6875,124
20150301|2015-03-02 07:00,2,109.6953,109.7031,109.6953,109.6953,101
20150301|2015-03-02 07:30,2,109.6797,109.6797,109.6641,109.6641,228
20150301|2015-03-02 08:00,2,109.6719,109.6875,109.6719,109.6875,1203
20150301|2015-03-02 08:30,2,109.6875,109.6875,109.6641,109.6641,488
20150301|2015-03-02 09:00,2,109.6719,109.6719,109.6484,109.6484,488
20150301|2015-03-02 09:30,2,109.6484,109.6484,109.6328,109.6328,204
20150301|2015-03-02 10:00,2,109.6328,109.6406,109.625,109.6328,875
20150301|2015-03-02 10:30,2,109.625,109.6406,109.625,109.6406,1506
20150301|2015-03-02 11:00,2,109.6328,109.6328,109.6328,109.6328,6
20150301|2015-03-02 11:30,2,109.6328,109.6328,109.625,109.625,58
20150301|2015-03-02 12:00,2,109.625,109.6406,109.625,109.6328,50
20150301|2015-03-02 12:30,2,109.6406,109.6406,109.6406,109.6406,4
20150301|2015-03-02 13:00,2,109.6328,109.6328,109.625,109.6328,134
20150301|2015-03-02 13:30,2,109.6328,109.6328,109.625,109.625,215
20150301|2015-03-02 14:00,2,109.625,109.6406,109.625,109.6406,62
20150301|2015-03-02 14:30,2,109.6328,109.6406,109.6172,109.6172,410
20150301|2015-03-02 15:00,2,109.6172,109.6328,109.6172,109.625,69
20150301|2015-03-02 15:30,2,109.625,109.625,109.6172,109.625,357
20150301|2015-03-02 18:30,3,109.6328,109.6328,109.6328,109.6328,1
20150301|2015-03-02 19:00,3,109.6328,109.6328,109.6328,109.6328,3
20150301|2015-03-03 01:00,3,109.625,109.625,109.625,109.625,28
20150301|2015-03-03 01:30,3,109.6406,109.6406,109.6328,109.6328,55
20150301|2015-03-03 02:00,3,109.6406,109.6406,109.6406,109.6406,107
20150301|2015-03-03 02:30,3,109.6406,109.6406,109.6328,109.6328,1100
20150301|2015-03-03 03:30,3,109.6406,109.6406,109.6406,109.6406,30
20150301|2015-03-03 04:00,3,109.6406,109.6406,109.6328,109.6328,104
20150301|2015-03-03 04:30,3,109.6094,109.6094,109.6016,109.6016,295
20150301|2015-03-03 05:00,3,109.6172,109.6172,109.6172,109.6172,20
20150301|2015-03-03 06:00,3,109.6094,109.6172,109.6016,109.6172,103
20150301|2015-03-03 06:30,3,109.6172,109.625,109.6172,109.6172,322
20150301|2015-03-03 07:00,3,109.625,109.625,109.6172,109.6172,119
20150301|2015-03-03 07:30,3,109.6094,109.6172,109.6094,109.6172,237
20150301|2015-03-03 08:00,3,109.6172,109.625,109.6172,109.6172,351
20150301|2015-03-03 08:30,3,109.6328,109.6328,109.625,109.6328,351
20150301|2015-03-03 09:00,3,109.6328,109.6328,109.625,109.625,243
20150301|2015-03-03 09:30,3,109.6094,109.6094,109.6016,109.6016,646
20150301|2015-03-03 10:00,3,109.6094,109.6094,109.6016,109.6016,1692
20150301|2015-03-03 10:30,3,109.6016,109.6172,109.6016,109.6172,101
20150301|2015-03-03 11:00,3,109.625,109.625,109.6172,109.6172,516
20150301|2015-03-03 11:30,3,109.625,109.625,109.6094,109.6094,27
20150301|2015-03-03 12:00,3,109.6094,109.6094,109.6016,109.6094,268
20150301|2015-03-03 12:30,3,109.6094,109.6172,109.6016,109.6094,18
20150301|2015-03-03 13:00,3,109.6094,109.6094,109.5938,109.5938,1841
20150301|2015-03-03 13:30,3,109.5938,109.6016,109.5938,109.5938,813
20150301|2015-03-03 14:00,3,109.5859,109.5938,109.5859,109.5938,141
20150301|2015-03-03 14:30,3,109.6016,109.6016,109.6016,109.6016,4
20150301|2015-03-03 15:00,3,109.6016,109.6016,109.5938,109.5938,9
20150301|2015-03-03 15:30,3,109.5938,109.5938,109.5938,109.5938,115
20150301|2015-03-03 19:00,4,109.5938,109.5938,109.5938,109.5938,15
20150301|2015-03-03 20:00,4,109.5859,109.5859,109.5859,109.5859,1
20150301|2015-03-03 21:30,4,109.5859,109.5859,109.5859,109.5859,26
20150301|2015-03-03 22:30,4,109.5859,109.5859,109.5859,109.5859,28
20150301|2015-03-03 23:00,4,109.5859,109.5859,109.5859,109.5859,28
20150301|2015-03-04 02:30,4,109.6094,109.6094,109.6094,109.6094,3
20150301|2015-03-04 03:00,4,109.6016,109.6016,109.6016,109.6016,702
20150301|2015-03-04 03:30,4,109.6016,109.6094,109.6016,109.6094,897
20150301|2015-03-04 05:30,4,109.6016,109.6016,109.6016,109.6016,9
20150301|2015-03-04 06:00,4,109.6016,109.6094,109.6016,109.6094,45
20150301|2015-03-04 06:30,4,109.6172,109.6172,109.6172,109.6172,15
20150301|2015-03-04 07:00,4,109.6172,109.625,109.6094,109.6094,100
20150301|2015-03-04 07:30,4,109.6172,109.625,109.6172,109.625,74
20150301|2015-03-04 08:00,4,109.6172,109.6172,109.6172,109.6172,67
20150301|2015-03-04 08:30,4,109.625,109.625,109.625,109.625,79
20150301|2015-03-04 09:00,4,109.6016,109.6094,109.6016,109.6016,78
20150301|2015-03-04 09:30,4,109.6016,109.6016,109.5938,109.5938,12
20150301|2015-03-04 10:00,4,109.6016,109.6094,109.6016,109.6094,89
20150301|2015-03-04 10:30,4,109.6016,109.6016,109.6016,109.6016,40
20150301|2015-03-04 11:30,4,109.6094,109.6172,109.6016,109.6172,148
20150301|2015-03-04 12:00,4,109.6172,109.6172,109.6172,109.6172,192
20150301|2015-03-04 12:30,4,109.6094,109.6172,109.6094,109.6172,51
20150301|2015-03-04 13:30,4,109.6172,109.6172,109.6172,109.6172,100
20150301|2015-03-04 14:00,4,109.6172,109.6328,109.6172,109.6328,14
20150301|2015-03-04 15:00,4,109.6328,109.6328,109.6328,109.6328,5
20150301|2015-03-04 15:30,4,109.6328,109.6406,109.6328,109.6406,8
20150301|2015-03-05 01:00,5,109.625,109.625,109.625,109.625,1
20150301|2015-03-05 02:00,5,109.625,109.625,109.625,109.625,4
20150301|2015-03-05 05:30,5,109.6094,109.6094,109.6094,109.6094,183
20150301|2015-03-05 06:00,5,109.6094,109.6094,109.6094,109.6094,22
20150301|2015-03-05 06:30,5,109.6094,109.6094,109.6094,109.6094,108
20150301|2015-03-05 07:00,5,109.6172,109.6172,109.6172,109.6172,312
20150301|2015-03-05 07:30,5,109.6328,109.6484,109.6172,109.6484,157
20150301|2015-03-05 08:00,5,109.6406,109.6641,109.6406,109.6484,252
20150301|2015-03-05 08:30,5,109.6563,109.6563,109.6484,109.6484,214
20150301|2015-03-05 09:00,5,109.6406,109.6406,109.6406,109.6406,1
20150301|2015-03-05 09:30,5,109.6406,109.6406,109.6406,109.6406,8
20150301|2015-03-05 10:00,5,109.6406,109.6406,109.625,109.6406,162
20150301|2015-03-05 10:30,5,109.6328,109.6406,109.6328,109.6406,9
20150301|2015-03-05 11:30,5,109.6641,109.6641,109.6641,109.6641,3
20150301|2015-03-05 12:00,5,109.6563,109.6563,109.6484,109.6563,26
20150301|2015-03-05 12:30,5,109.6563,109.6563,109.6563,109.6563,7
20150301|2015-03-05 13:00,5,109.6563,109.6563,109.6563,109.6563,72
20150301|2015-03-05 14:00,5,109.6641,109.6641,109.6641,109.6641,503
20150301|2015-03-05 14:30,5,109.6641,109.6641,109.6484,109.6484,317
20150301|2015-03-05 15:00,5,109.6563,109.6563,109.6563,109.6563,26
20150301|2015-03-05 18:30,6,109.6484,109.6484,109.6484,109.6484,27
20150301|2015-03-06 01:00,6,109.6484,109.6484,109.6484,109.6484,30
20150301|2015-03-06 02:00,6,109.6484,109.6484,109.6484,109.6484,100
20150301|2015-03-06 02:30,6,109.6484,109.6484,109.6484,109.6484,3
20150301|2015-03-06 03:30,6,109.6484,109.6563,109.6484,109.6563,154
20150301|2015-03-06 04:00,6,109.6406,109.6406,109.6406,109.6406,159
20150301|2015-03-06 05:00,6,109.6484,109.6563,109.6484,109.6563,55
20150301|2015-03-06 05:30,6,109.6563,109.6563,109.6563,109.6563,41
20150301|2015-03-06 06:00,6,109.6563,109.6641,109.6563,109.6641,244
20150301|2015-03-06 06:30,6,109.6641,109.6797,109.6641,109.6797,41
20150301|2015-03-06 07:00,6,109.6875,109.8125,109.6797,109.7891,413
20150301|2015-03-06 07:30,6,109.7891,109.7891,109.5391,109.5391,539
20150301|2015-03-06 08:00,6,109.5391,109.5547,109.5234,109.5234,943
20150301|2015-03-06 08:30,6,109.5313,109.5391,109.5234,109.5234,173
20150301|2015-03-06 09:00,6,109.5,109.5078,109.4766,109.5,1283
20150301|2015-03-06 09:30,6,109.5,109.5313,109.4922,109.5313,135
20150301|2015-03-06 10:00,6,109.5156,109.5234,109.5078,109.5078,62
20150301|2015-03-06 10:30,6,109.5313,109.5313,109.5156,109.5156,885
20150301|2015-03-06 11:00,6,109.5156,109.5156,109.5078,109.5078,462
20150301|2015-03-06 13:00,6,109.5078,109.5078,109.5078,109.5078,10
20150301|2015-03-06 15:30,6,109.4922,109.4922,109.4922,109.4922,3
20150301|2015-03-09 08:00,9,109.5313,109.5313,109.5234,109.5313,101
20150301|2015-03-09 10:00,9,109.5469,109.5625,109.5469,109.5625,157
20150301|2015-03-09 10:30,9,109.5547,109.5547,109.5391,109.5547,2152
20150301|2015-03-09 11:00,9,109.5547,109.5547,109.5547,109.5547,534
20150301|2015-03-09 11:30,9,109.5547,109.5625,109.5547,109.5625,887
20150301|2015-03-09 12:00,9,109.5625,109.5625,109.5547,109.5625,542
20150301|2015-03-09 12:30,9,109.5625,109.5703,109.5625,109.5703,65
20150301|2015-03-09 13:00,9,109.5703,109.5781,109.5625,109.5703,1027
20150301|2015-03-09 13:30,9,109.5703,109.5703,109.5625,109.5625,1473
20150301|2015-03-09 14:00,9,109.5703,109.5703,109.5703,109.5703,463
20150301|2015-03-09 14:30,9,109.5703,109.5781,109.5703,109.5703,583
20150301|2015-03-09 15:30,9,109.5781,109.5781,109.5703,109.5703,524
20150301|2015-03-09 18:30,10,109.5625,109.5625,109.5625,109.5625,41
20150301|2015-03-09 20:00,10,109.5547,109.5547,109.5547,109.5547,3
20150301|2015-03-09 20:30,10,109.5625,109.5625,109.5547,109.5547,38
20150301|2015-03-10 02:00,10,109.5703,109.5703,109.5703,109.5703,1
20150301|2015-03-10 05:00,10,109.5703,109.5703,109.5703,109.5703,4
20150301|2015-03-10 06:00,10,109.6016,109.6016,109.6016,109.6016,275
20150301|2015-03-10 06:30,10,109.6094,109.6172,109.6016,109.6016,1139
20150301|2015-03-10 07:00,10,109.6016,109.625,109.6016,109.6172,1737
20150301|2015-03-10 07:30,10,109.6172,109.6172,109.6172,109.6172,498
20150301|2015-03-10 08:30,10,109.625,109.625,109.625,109.625,134
20150301|2015-03-10 09:00,10,109.6094,109.6094,109.6094,109.6094,1
20150301|2015-03-10 10:00,10,109.6016,109.6016,109.5859,109.5859,671
20150301|2015-03-10 10:30,10,109.5938,109.5938,109.5859,109.5859,429
20150301|2015-03-10 11:00,10,109.5859,109.5859,109.5859,109.5859,286
20150301|2015-03-10 12:00,10,109.5938,109.5938,109.5938,109.5938,56
20150301|2015-03-10 13:00,10,109.5938,109.5938,109.5938,109.5938,3
20150301|2015-03-10 13:30,10,109.6016,109.6016,109.6016,109.6016,140
20150301|2015-03-10 14:00,10,109.6172,109.6172,109.6094,109.6172,404
20150301|2015-03-10 14:30,10,109.6172,109.6172,109.6094,109.6094,174
20150301|2015-03-10 15:00,10,109.6172,109.6328,109.6172,109.6328,1110
20150301|2015-03-10 15:30,10,109.625,109.625,109.6172,109.6172,119
20150301|2015-03-10 18:30,11,109.6172,109.6172,109.6016,109.6016,41
20150301|2015-03-10 19:00,11,109.6172,109.6172,109.6172,109.6172,5
20150301|2015-03-10 19:30,11,109.6172,109.6172,109.6172,109.6172,1
20150301|2015-03-11 04:00,11,109.5859,109.5859,109.5859,109.5859,1
20150301|2015-03-11 06:30,11,109.5625,109.5703,109.5625,109.5703,9
20150301|2015-03-11 09:30,11,109.5938,109.5938,109.5938,109.5938,744
20150301|2015-03-11 10:00,11,109.5859,109.5859,109.5859,109.5859,120
20150301|2015-03-11 11:00,11,109.6016,109.6094,109.5938,109.5938,250
20150301|2015-03-11 11:30,11,109.5938,109.5938,109.5859,109.5938,412
20150301|2015-03-11 12:00,11,109.5938,109.5938,109.5938,109.5938,249
20150301|2015-03-11 13:00,11,109.6172,109.625,109.6172,109.6172,346
20150301|2015-03-11 14:30,11,109.6172,109.6172,109.6172,109.6172,1
20150301|2015-03-11 15:00,11,109.6172,109.6172,109.6172,109.6172,15
20150301|2015-03-11 15:30,11,109.6172,109.6172,109.6172,109.6172,12
20150301|2015-03-12 14:30,12,109.6563,109.6563,109.6563,109.6563,4
20150301|2015-03-12 20:00,13,109.6563,109.6641,109.6563,109.6641,25
20150301|2015-03-13 02:30,13,109.625,109.6406,109.625,109.6406,400
20150301|2015-03-13 03:30,13,109.6016,109.6016,109.6016,109.6016,10
20150301|2015-03-13 04:00,13,109.6172,109.6172,109.6172,109.6172,7
20150301|2015-03-13 05:00,13,109.625,109.625,109.625,109.625,6
20150301|2015-03-13 09:30,13,109.6875,109.6875,109.6875,109.6875,2
20150301|2015-03-13 14:30,13,109.6563,109.6563,109.6563,109.6563,10
20150301|2015-03-13 15:00,13,109.6563,109.6563,109.6563,109.6563,50
20150301|2015-03-13 15:30,13,109.6484,109.6484,109.6484,109.6484,7
20150301|2015-03-15 20:30,16,109.6875,109.6875,109.6875,109.6875,275
20150301|2015-03-15 21:00,16,109.6875,109.6875,109.6875,109.6875,1
20150301|2015-03-16 02:00,16,109.6719,109.6719,109.6719,109.6719,12
20150301|2015-03-16 08:30,16,109.7031,109.7031,109.7031,109.7031,11
20150301|2015-03-16 09:00,16,109.7031,109.7031,109.6953,109.6953,50
20150301|2015-03-16 09:30,16,109.6797,109.6797,109.6797,109.6797,30
20150301|2015-03-16 10:00,16,109.6719,109.6719,109.6719,109.6719,60
20150301|2015-03-17 04:00,17,109.6875,109.6875,109.6875,109.6875,4
20150301|2015-03-17 05:30,17,109.6875,109.6875,109.6875,109.6875,1
20150301|2015-03-17 06:30,17,109.6875,109.6875,109.6875,109.6875,400
20150301|2015-03-17 07:00,17,109.6953,109.6953,109.6953,109.6953,9
20150301|2015-03-17 10:00,17,109.6563,109.6563,109.6563,109.6563,236
20150301|2015-03-17 11:00,17,109.6484,109.6484,109.6484,109.6484,50
20150301|2015-03-17 13:30,17,109.6406,109.6406,109.6406,109.6406,46
20150301|2015-03-17 14:00,17,109.6328,109.6328,109.6328,109.6328,46
20150301|2015-03-17 18:30,18,109.6016,109.6484,109.6016,109.6406,463
20150301|2015-03-17 23:30,18,109.6406,109.6406,109.6406,109.6406,16
20150301|2015-03-18 07:00,18,109.6406,109.6406,109.6406,109.6406,113
20150301|2015-03-18 07:30,18,109.6484,109.6484,109.6484,109.6484,16
20150301|2015-03-18 08:00,18,109.6406,109.6484,109.6406,109.6484,50
20150301|2015-03-18 13:00,18,109.7578,109.7578,109.6875,109.7109,220
20150301|2015-03-19 08:30,19,109.8125,109.8125,109.8125,109.8125,12
20150301|2015-03-19 10:30,19,109.7422,109.7422,109.7422,109.7422,1
20150301|2015-03-19 13:00,19,109.7344,109.7344,109.7266,109.7266,71
20150301|2015-03-19 14:00,19,109.7266,109.7266,109.7266,109.7266,1
20150301|2015-03-20 10:00,20,109.8203,109.8203,109.8203,109.8203,20
20150301|2015-03-20 11:30,20,109.7969,109.7969,109.7891,109.7891,142
20150301|2015-03-23 08:30,23,109.8125,109.8203,109.8125,109.8125,81
20150301|2015-03-23 09:00,23,109.8047,109.8047,109.8047,109.8047,30
20150301|2015-03-23 10:00,23,109.8047,109.8047,109.8047,109.8047,17
20150301|2015-03-23 11:00,23,109.7813,109.7969,109.7813,109.7969,74
20150301|2015-03-23 11:30,23,109.8047,109.8047,109.8047,109.8047,2
20150301|2015-03-23 13:00,23,109.8047,109.8047,109.8047,109.8047,1
20150301|2015-03-24 08:30,24,109.8281,109.8281,109.8281,109.8281,1
20150301|2015-03-24 11:00,24,109.8125,109.8125,109.8125,109.8125,2
20150301|2015-03-24 11:30,24,109.8203,109.8203,109.8203,109.8203,2
20150301|2015-03-24 12:00,24,109.8203,109.8438,109.8203,109.8438,10
20150301|2015-03-24 12:30,24,109.8281,109.8281,109.8281,109.8281,10
20150301|2015-03-24 14:00,24,109.8359,109.8359,109.8359,109.8359,10
20150301|2015-03-24 15:30,24,109.8516,109.8516,109.8516,109.8516,1
20150301|2015-03-25 03:30,25,109.8672,109.8672,109.8594,109.8594,3
20150301|2015-03-25 08:00,25,109.8672,109.8672,109.8672,109.8672,4
20150301|2015-03-25 08:30,25,109.8594,109.8672,109.8516,109.8594,740
20150301|2015-03-25 11:00,25,109.8672,109.8672,109.8672,109.8672,69
20150301|2015-03-25 11:30,25,109.8672,109.8672,109.8672,109.8672,19
20150301|2015-03-25 13:30,25,109.8438,109.8438,109.8438,109.8438,10
20150301|2015-03-25 15:00,25,109.8203,109.8203,109.8203,109.8203,31
20150301|2015-03-26 06:30,26,109.8125,109.8125,109.8047,109.8047,20
20150301|2015-03-26 07:00,26,109.8359,109.8359,109.8359,109.8359,95
20150301|2015-03-26 10:00,26,109.8047,109.8047,109.8047,109.8047,9
20150301|2015-03-26 12:00,26,109.7969,109.7969,109.7969,109.7969,50
20150301|2015-03-26 12:30,26,109.7813,109.7813,109.7813,109.7813,60
20150301|2015-03-26 13:00,26,109.7813,109.7891,109.7813,109.7891,49
20150301|2015-03-26 13:30,26,109.7969,109.7969,109.7969,109.7969,1
20150301|2015-03-26 14:00,26,109.7891,109.7891,109.7891,109.7891,10
20150301|2015-03-27 04:30,27,109.8594,109.8594,109.8594,109.8594,7
20150301|2015-03-27 05:30,27,109.8359,109.8359,109.8359,109.8359,30
20150301|2015-03-27 09:00,27,109.8516,109.8516,109.8516,109.8516,2
20150301|2015-03-27 09:30,27,109.8672,109.8672,109.8672,109.8672,2
20150301|2015-03-27 11:30,27,109.8516,109.8516,109.8516,109.8516,2
20150301|2015-03-30 07:30,30,109.8438,109.8438,109.8438,109.8438,221
20150301|2015-03-30 08:30,30,109.9141,109.9297,109.9141,109.9297,22
20150301|2015-03-30 10:00,30,109.9141,109.9141,109.9141,109.9141,120
20150601|2015-01-13 08:00,13,109.2109,109.2109,109.2109,109.2109,4
20150601|2015-01-13 09:30,13,109.2031,109.2031,109.2031,109.2031,21
20150601|2015-01-13 13:00,13,109.2656,109.2656,109.2656,109.2656,34
20150601|2015-01-13 13:30,13,109.2656,109.2656,109.2656,109.2656,5
20150601|2015-01-13 14:30,13,109.25,109.25,109.25,109.25,5
20150601|2015-01-14 11:00,14,109.3984,109.3984,109.3984,109.3984,3
20150601|2015-01-14 13:00,14,109.3672,109.3672,109.3672,109.3672,1
20150601|2015-01-14 13:30,14,109.3594,109.3594,109.3594,109.3594,1
20150601|2015-01-15 08:30,15,109.4141,109.4141,109.4141,109.4141,1
20150601|2015-01-15 09:00,15,109.4297,109.4297,109.4297,109.4297,1
20150601|2015-01-15 09:30,15,109.4375,109.4375,109.4375,109.4375,1
20150601|2015-01-15 10:00,15,109.4375,109.4375,109.4375,109.4375,5
20150601|2015-01-15 11:00,15,109.4844,109.4844,109.4844,109.4844,1
20150601|2015-01-15 12:30,15,109.4844,109.4922,109.4844,109.4922,11
20150601|2015-01-15 14:00,15,109.5078,109.5078,109.5078,109.5078,1
20150601|2015-01-16 09:00,16,109.4531,109.4531,109.4531,109.4531,1
20150601|2015-01-16 09:30,16,109.4063,109.4219,109.4063,109.4219,5
20150601|2015-01-16 10:00,16,109.4141,109.4297,109.4141,109.4297,3
20150601|2015-01-16 10:30,16,109.4453,109.4453,109.4453,109.4453,1
20150601|2015-01-16 12:00,16,109.4297,109.4297,109.4297,109.4297,20
20150601|2015-01-16 13:30,16,109.4219,109.4219,109.4219,109.4219,20
20150601|2015-01-20 08:30,20,109.4297,109.4297,109.4297,109.4297,1
20150601|2015-01-20 10:00,20,109.4297,109.4297,109.4297,109.4297,3
20150601|2015-01-20 17:30,21,109.3906,109.3906,109.3906,109.3906,20
20150601|2015-01-21 09:00,21,109.375,109.3906,109.375,109.3906,2
20150601|2015-01-21 09:30,21,109.3906,109.3906,109.3906,109.3906,5
20150601|2015-01-21 10:30,21,109.3984,109.3984,109.3984,109.3984,1
20150601|2015-01-21 11:30,21,109.3672,109.3672,109.3672,109.3672,1
20150601|2015-01-21 15:00,21,109.3516,109.3516,109.3516,109.3516,1
20150601|2015-01-22 06:00,22,109.3359,109.3359,109.3359,109.3359,1
20150601|2015-01-22 09:00,22,109.3594,109.3594,109.3594,109.3594,1
20150601|2015-01-22 11:00,22,109.3125,109.3125,109.3125,109.3125,1
20150601|2015-01-23 08:00,23,109.3359,109.3359,109.3359,109.3359,1
20150601|2015-01-23 08:30,23,109.3516,109.3516,109.3516,109.3516,8
20150601|2015-01-23 09:30,23,109.3672,109.3672,109.3672,109.3672,8
20150601|2015-01-23 10:00,23,109.375,109.375,109.375,109.375,20
20150601|2015-01-23 11:00,23,109.3672,109.3672,109.3672,109.3672,3
20150601|2015-01-23 12:30,23,109.3594,109.3594,109.3594,109.3594,7
20150601|2015-01-23 14:00,23,109.375,109.375,109.375,109.375,6
20150601|2015-01-23 15:00,23,109.3828,109.3828,109.3828,109.3828,1
20150601|2015-01-23 15:30,23,109.375,109.375,109.375,109.375,24
20150601|2015-01-27 08:30,27,109.4063,109.4063,109.4063,109.4063,1
20150601|2015-01-27 09:30,27,109.4141,109.4141,109.4063,109.4063,202
20150601|2015-01-27 10:00,27,109.4063,109.4141,109.4063,109.4063,300
20150601|2015-01-27 10:30,27,109.3984,109.3984,109.375,109.3906,400
20150601|2015-01-27 11:00,27,109.3828,109.3828,109.3828,109.3828,100
20150601|2015-01-27 11:30,27,109.375,109.375,109.375,109.375,100
20150601|2015-01-27 12:00,27,109.3672,109.3672,109.3672,109.3672,600
20150601|2015-01-27 12:30,27,109.3672,109.3672,109.3672,109.3672,200
20150601|2015-01-27 13:00,27,109.3672,109.3672,109.3281,109.3281,638
20150601|2015-01-27 13:30,27,109.3516,109.3516,109.3516,109.3516,320
20150601|2015-01-27 14:00,27,109.3516,109.3594,109.3516,109.3594,202
20150601|2015-01-28 07:00,28,109.3359,109.3359,109.3359,109.3359,1
20150601|2015-01-28 07:30,28,109.3438,109.3438,109.3438,109.3438,100
20150601|2015-01-28 08:00,28,109.3438,109.3438,109.3359,109.3359,101
20150601|2015-01-28 08:30,28,109.3516,109.3594,109.3516,109.3516,23
20150601|2015-01-28 09:00,28,109.3594,109.3594,109.3594,109.3594,1
20150601|2015-01-28 09:30,28,109.3672,109.375,109.3672,109.375,204
20150601|2015-01-28 10:00,28,109.375,109.375,109.3672,109.3672,109
20150601|2015-01-28 10:30,28,109.3672,109.3672,109.3594,109.3594,146
20150601|2015-01-28 11:30,28,109.3594,109.3594,109.3594,109.3594,5
20150601|2015-01-28 12:00,28,109.3672,109.3672,109.3672,109.3672,1
20150601|2015-01-28 12:30,28,109.3672,109.375,109.3672,109.375,2
20150601|2015-01-28 13:00,28,109.3828,109.4141,109.3828,109.4141,25
20150601|2015-01-28 13:30,28,109.4297,109.4453,109.4297,109.4453,16
20150601|2015-01-28 14:00,28,109.4375,109.4375,109.4375,109.4375,1
20150601|2015-01-29 07:00,29,109.4219,109.4375,109.4219,109.4219,2080
20150601|2015-01-29 07:30,29,109.4063,109.4063,109.4063,109.4063,1
20150601|2015-01-29 08:00,29,109.4297,109.4297,109.4297,109.4297,8
20150601|2015-01-29 08:30,29,109.4219,109.4219,109.4219,109.4219,9
20150601|2015-01-29 09:00,29,109.4141,109.4219,109.4141,109.4219,517
20150601|2015-01-29 09:30,29,109.4219,109.4297,109.4141,109.4219,1830
20150601|2015-01-29 10:00,29,109.4219,109.4219,109.4141,109.4141,439
20150601|2015-01-29 10:30,29,109.4219,109.4219,109.4219,109.4219,4
20150601|2015-01-29 11:00,29,109.4141,109.4141,109.4141,109.4141,5
20150601|2015-01-29 11:30,29,109.4141,109.4141,109.4141,109.4141,11
20150601|2015-01-29 12:00,29,109.4141,109.4141,109.4141,109.4141,30
20150601|2015-01-29 12:30,29,109.3984,109.3984,109.3984,109.3984,20
20150601|2015-01-29 13:00,29,109.4063,109.4063,109.4063,109.4063,1
20150601|2015-01-29 13:30,29,109.4141,109.4219,109.4141,109.4219,10
20150601|2015-01-29 14:00,29,109.4219,109.4219,109.4219,109.4219,50
20150601|2015-01-29 14:30,29,109.4297,109.4297,109.4219,109.4219,57
20150601|2015-01-29 15:00,29,109.4219,109.4219,109.4219,109.4219,3
20150601|2015-01-30 06:00,30,109.4688,109.4688,109.4688,109.4688,1
20150601|2015-01-30 07:30,30,109.5391,109.5391,109.5391,109.5391,1
20150601|2015-01-30 08:30,30,109.5078,109.5156,109.5078,109.5156,3
20150601|2015-01-30 09:00,30,109.5234,109.5391,109.5234,109.5313,20
20150601|2015-01-30 09:30,30,109.5313,109.5313,109.5313,109.5313,5
20150601|2015-01-30 10:00,30,109.5234,109.5391,109.5156,109.5391,11
20150601|2015-01-30 10:30,30,109.5391,109.5547,109.5391,109.5469,10
20150601|2015-01-30 11:00,30,109.5469,109.5469,109.5469,109.5469,1
20150601|2015-01-30 13:00,30,109.5469,109.5469,109.5469,109.5469,1
20150601|2015-01-30 13:30,30,109.5313,109.5313,109.5313,109.5313,1
20150601|2015-02-01 23:30,2,109.5547,109.5547,109.5547,109.5547,1
20150601|2015-02-02 00:30,2,109.5547,109.5547,109.5547,109.5547,1
20150601|2015-02-02 07:00,2,109.5703,109.5703,109.5625,109.5625,1045
20150601|2015-02-02 07:30,2,109.5703,109.5703,109.5703,109.5703,26
20150601|2015-02-02 08:00,2,109.5313,109.5313,109.5313,109.5313,4
20150601|2015-02-02 08:30,2,109.5313,109.5469,109.5313,109.5469,5
20150601|2015-02-02 09:00,2,109.5547,109.5859,109.5547,109.5859,9
20150601|2015-02-02 09:30,2,109.5703,109.5703,109.5703,109.5703,46
20150601|2015-02-02 11:00,2,109.5391,109.5469,109.5391,109.5469,3
20150601|2015-02-02 11:30,2,109.5469,109.5547,109.5469,109.5547,16
20150601|2015-02-02 12:00,2,109.5625,109.5625,109.5625,109.5625,1
20150601|2015-02-02 12:30,2,109.5703,109.5703,109.5703,109.5703,1
20150601|2015-02-02 13:00,2,109.5625,109.5625,109.5625,109.5625,193
20150601|2015-02-02 13:30,2,109.5625,109.5781,109.5625,109.5781,120
20150601|2015-02-02 14:30,2,109.5391,109.5391,109.5391,109.5391,7
20150601|2015-02-02 20:00,3,109.5547,109.5547,109.5547,109.5547,1
20150601|2015-02-02 23:30,3,109.5625,109.5625,109.5625,109.5625,8
20150601|2015-02-03 07:30,3,109.5078,109.5078,109.5078,109.5078,1060
20150601|2015-02-03 08:30,3,109.5156,109.5156,109.5156,109.5156,1
20150601|2015-02-03 09:00,3,109.5,109.5078,109.5,109.5078,3
20150601|2015-02-03 09:30,3,109.4922,109.4922,109.4922,109.4922,1
20150601|2015-02-03 10:00,3,109.5,109.5,109.5,109.5,61
20150601|2015-02-03 10:30,3,109.4922,109.4922,109.4922,109.4922,186
20150601|2015-02-03 11:00,3,109.5078,109.5078,109.5078,109.5078,1
20150601|2015-02-03 11:30,3,109.5,109.5,109.5,109.5,65
20150601|2015-02-03 12:00,3,109.4922,109.4922,109.4922,109.4922,20
20150601|2015-02-03 12:30,3,109.4766,109.4766,109.4688,109.4688,256
20150601|2015-02-03 14:00,3,109.4688,109.4688,109.4688,109.4688,40
20150601|2015-02-03 20:30,4,109.4375,109.4375,109.4375,109.4375,20
20150601|2015-02-04 00:30,4,109.4688,109.4688,109.4688,109.4688,1
20150601|2015-02-04 07:30,4,109.3984,109.3984,109.3984,109.3984,1
20150601|2015-02-04 08:30,4,109.3984,109.3984,109.3984,109.3984,10
20150601|2015-02-04 09:00,4,109.3906,109.3906,109.3828,109.3828,60
20150601|2015-02-04 09:30,4,109.3828,109.3906,109.3828,109.3906,103
20150601|2015-02-04 12:30,4,109.4375,109.4375,109.4375,109.4375,2
20150601|2015-02-04 13:00,4,109.4531,109.4531,109.4531,109.4531,103
20150601|2015-02-05 07:00,5,109.4219,109.4219,109.4219,109.4219,100
20150601|2015-02-05 07:30,5,109.4141,109.4297,109.4063,109.4297,1166
20150601|2015-02-05 08:00,5,109.4297,109.4375,109.4297,109.4375,58
20150601|2015-02-05 08:30,5,109.4375,109.4375,109.4297,109.4297,327
20150601|2015-02-05 09:00,5,109.4219,109.4219,109.4219,109.4219,158
20150601|2015-02-05 09:30,5,109.4297,109.4297,109.4219,109.4219,301
20150601|2015-02-05 10:00,5,109.4219,109.4219,109.4141,109.4141,177
20150601|2015-02-05 10:30,5,109.4219,109.4219,109.4219,109.4219,61
20150601|2015-02-05 11:30,5,109.4453,109.4531,109.4453,109.4531,4
20150601|2015-02-05 13:00,5,109.4453,109.4531,109.4453,109.4531,37
20150601|2015-02-05 14:30,5,109.4219,109.4219,109.4219,109.4219,1
20150601|2015-02-06 07:00,6,109.4141,109.4141,109.4141,109.4141,100
20150601|2015-02-06 07:30,6,109.2656,109.2656,109.2188,109.2188,1044
20150601|2015-02-06 08:00,6,109.1797,109.1953,109.1797,109.1953,121
20150601|2015-02-06 08:30,6,109.2266,109.2266,109.1953,109.2031,901
20150601|2015-02-06 09:00,6,109.1875,109.1875,109.1563,109.1797,138
20150601|2015-02-06 09:30,6,109.1797,109.1797,109.1563,109.1563,280
20150601|2015-02-06 10:00,6,109.1406,109.1406,109.1406,109.1406,6
20150601|2015-02-06 11:00,6,109.1484,109.1484,109.1484,109.1484,2
20150601|2015-02-06 11:30,6,109.1328,109.1328,109.1328,109.1328,5
20150601|2015-02-06 12:00,6,109.1094,109.1406,109.1094,109.1406,370
20150601|2015-02-06 13:00,6,109.125,109.125,109.1172,109.1172,3
20150601|2015-02-06 13:30,6,109.1094,109.1172,109.1094,109.1172,201
20150601|2015-02-06 14:00,6,109.1172,109.1172,109.0938,109.0938,137
20150601|2015-02-06 14:30,6,109.1172,109.1172,109.1094,109.1094,6
20150601|2015-02-06 15:00,6,109.0938,109.0938,109.0938,109.0938,1
20150601|2015-02-08 19:00,9,109.1563,109.1563,109.1563,109.1563,124
20150601|2015-02-08 19:30,9,109.1406,109.1406,109.1406,109.1406,1
20150601|2015-02-09 06:30,9,109.1406,109.1484,109.1406,109.1406,1000
20150601|2015-02-09 08:00,9,109.1406,109.1406,109.125,109.1328,127
20150601|2015-02-09 08:30,9,109.1328,109.1328,109.125,109.125,1408
20150601|2015-02-09 09:00,9,109.125,109.125,109.125,109.125,178
20150601|2015-02-09 09:30,9,109.1094,109.125,109.1094,109.125,707
20150601|2015-02-09 10:00,9,109.125,109.1328,109.1094,109.1094,486
20150601|2015-02-09 10:30,9,109.1094,109.1094,109.1094,109.1094,1
20150601|2015-02-09 11:00,9,109.0938,109.0938,109.0938,109.0938,2
20150601|2015-02-09 11:30,9,109.0938,109.0938,109.0859,109.0938,219
20150601|2015-02-09 12:00,9,109.1016,109.1094,109.1016,109.1094,707
20150601|2015-02-09 12:30,9,109.1094,109.1094,109.1016,109.1016,904
20150601|2015-02-09 13:00,9,109.1094,109.1328,109.1094,109.1328,1006
20150601|2015-02-09 13:30,9,109.1328,109.1406,109.1328,109.1328,494
20150601|2015-02-09 14:00,9,109.1172,109.125,109.1172,109.125,234
20150601|2015-02-09 14:30,9,109.1172,109.1172,109.1172,109.1172,1
20150601|2015-02-09 15:00,9,109.1094,109.1094,109.1016,109.1016,46
20150601|2015-02-10 00:30,10,109.0938,109.0938,109.0938,109.0938,1
20150601|2015-02-10 06:00,10,109.0547,109.0625,109.0391,109.0625,22
20150601|2015-02-10 06:30,10,109.0703,109.0781,109.0703,109.0781,401
20150601|2015-02-10 07:00,10,109.0781,109.0781,109.0547,109.0703,1843
20150601|2015-02-10 08:00,10,109.0703,109.0781,109.0703,109.0781,30
20150601|2015-02-10 08:30,10,109.0781,109.1016,109.0703,109.1016,264
20150601|2015-02-10 09:00,10,109.0938,109.0938,109.0781,109.0859,275
20150601|2015-02-10 09:30,10,109.0938,109.1094,109.0938,109.0938,1028
20150601|2015-02-10 10:00,10,109.0938,109.0938,109.0859,109.0859,51
20150601|2015-02-10 10:30,10,109.0859,109.0859,109.0781,109.0781,46
20150601|2015-02-10 11:00,10,109.0703,109.0703,109.0703,109.0703,81
20150601|2015-02-10 11:30,10,109.0703,109.0781,109.0703,109.0781,115
20150601|2015-02-10 12:00,10,109.0781,109.0938,109.0781,109.0938,536
20150601|2015-02-10 12:30,10,109.0938,109.0938,109.0938,109.0938,171
20150601|2015-02-10 13:00,10,109.1016,109.1094,109.1016,109.1094,1630
20150601|2015-02-10 13:30,10,109.1016,109.1016,109.0859,109.0938,395
20150601|2015-02-10 14:00,10,109.0859,109.0859,109.0859,109.0859,346
20150601|2015-02-10 14:30,10,109.0781,109.0781,109.0781,109.0781,209
20150601|2015-02-10 15:00,10,109.0781,109.0781,109.0781,109.0781,2
20150601|2015-02-10 15:30,10,109.0781,109.0859,109.0781,109.0859,88
20150601|2015-02-10 19:30,11,109.1094,109.1094,109.1094,109.1094,3
20150601|2015-02-11 07:00,11,109.1094,109.1094,109.1094,109.1094,2
20150601|2015-02-11 08:30,11,109.1016,109.1016,109.0859,109.0859,19
20150601|2015-02-11 09:00,11,109.0938,109.0938,109.0938,109.0938,3
20150601|2015-02-11 09:30,11,109.0859,109.0859,109.0859,109.0859,1
20150601|2015-02-11 10:00,11,109.0781,109.0859,109.0781,109.0859,44
20150601|2015-02-11 10:30,11,109.0781,109.0781,109.0781,109.0781,1
20150601|2015-02-11 11:00,11,109.0781,109.0781,109.0703,109.0781,177
20150601|2015-02-11 12:00,11,109.0938,109.1016,109.0938,109.1016,5
20150601|2015-02-11 12:30,11,109.1094,109.1094,109.1094,109.1094,3
20150601|2015-02-11 13:00,11,109.1016,109.1016,109.1016,109.1016,232
20150601|2015-02-11 13:30,11,109.1016,109.1016,109.1016,109.1016,1
20150601|2015-02-11 14:30,11,109.0781,109.0859,109.0781,109.0859,15
20150601|2015-02-11 15:00,11,109.0781,109.0781,109.0781,109.0781,2
20150601|2015-02-11 15:30,11,109.0547,109.0547,109.0547,109.0547,23
20150601|2015-02-12 00:30,12,109.0859,109.0859,109.0859,109.0859,1
20150601|2015-02-12 04:30,12,109.0469,109.0547,109.0469,109.0469,291
20150601|2015-02-12 05:00,12,109.0313,109.0313,109.0313,109.0313,2
20150601|2015-02-12 05:30,12,109.0469,109.0547,109.0469,109.0547,888
20150601|2015-02-12 06:00,12,109.0469,109.0469,109.0391,109.0469,164
20150601|2015-02-12 06:30,12,109.0547,109.0547,109.0547,109.0547,25
20150601|2015-02-12 07:30,12,109.0938,109.125,109.0938,109.1172,72
20150601|2015-02-12 08:00,12,109.1094,109.1094,109.1094,109.1094,212
20150601|2015-02-12 08:30,12,109.1172,109.125,109.1172,109.125,35
20150601|2015-02-12 09:00,12,109.125,109.125,109.1172,109.1172,151
20150601|2015-02-12 09:30,12,109.125,109.1406,109.125,109.1406,40
20150601|2015-02-12 10:00,12,109.1406,109.1406,109.1328,109.1328,36
20150601|2015-02-12 10:30,12,109.1484,109.1563,109.1484,109.1563,63
20150601|2015-02-12 11:00,12,109.1484,109.1563,109.1484,109.1563,8
20150601|2015-02-12 12:00,12,109.1563,109.1563,109.1406,109.1484,203
20150601|2015-02-12 13:30,12,109.1484,109.1484,109.1484,109.1484,346
20150601|2015-02-12 14:00,12,109.1484,109.1484,109.1484,109.1484,1
20150601|2015-02-12 14:30,12,109.1563,109.1563,109.1484,109.1484,65
20150601|2015-02-12 15:00,12,109.1563,109.1563,109.1563,109.1563,117
20150601|2015-02-12 15:30,12,109.1563,109.1563,109.1563,109.1563,86
20150601|2015-02-13 06:30,13,109.125,109.125,109.1094,109.125,370
20150601|2015-02-13 07:30,13,109.125,109.125,109.125,109.125,1
20150601|2015-02-13 08:00,13,109.125,109.1484,109.125,109.1484,409
20150601|2015-02-13 08:30,13,109.1406,109.1406,109.1328,109.1328,411
20150601|2015-02-13 09:00,13,109.1328,109.1563,109.1328,109.1563,662
20150601|2015-02-13 09:30,13,109.1641,109.1641,109.1641,109.1641,305
20150601|2015-02-13 10:30,13,109.1641,109.1719,109.1641,109.1719,58
20150601|2015-02-13 11:00,13,109.1641,109.1641,109.1563,109.1641,567
20150601|2015-02-13 11:30,13,109.1641,109.1641,109.1641,109.1641,350
20150601|2015-02-13 12:00,13,109.1641,109.1641,109.1641,109.1641,72
20150601|2015-02-13 12:30,13,109.1797,109.1797,109.1797,109.1797,1
20150601|2015-02-13 13:00,13,109.1563,109.1563,109.1484,109.1484,318
20150601|2015-02-13 13:30,13,109.1484,109.1484,109.1328,109.1328,57
20150601|2015-02-13 14:00,13,109.1406,109.1406,109.1406,109.1406,190
20150601|2015-02-13 14:30,13,109.1406,109.1406,109.1328,109.1406,96
20150601|2015-02-15 18:30,17,109.1172,109.1172,109.1172,109.1172,67
20150601|2015-02-15 19:00,17,109.1094,109.1094,109.1094,109.1094,10
20150601|2015-02-15 20:30,17,109.0938,109.0938,109.0938,109.0938,2
20150601|2015-02-15 21:00,17,109.1016,109.1094,109.1016,109.1094,14
20150601|2015-02-16 01:00,17,109.1172,109.1172,109.1172,109.1172,1
20150601|2015-02-16 02:00,17,109.1172,109.125,109.1094,109.1094,40
20150601|2015-02-16 03:30,17,109.1094,109.1094,109.1094,109.1094,70
20150601|2015-02-16 05:30,17,109.1016,109.1016,109.1016,109.1016,2
20150601|2015-02-16 06:00,17,109.0938,109.0938,109.0938,109.0938,1
20150601|2015-02-16 06:30,17,109.0938,109.0938,109.0938,109.0938,70
20150601|2015-02-16 07:30,17,109.1094,109.1094,109.1094,109.1094,1
20150601|2015-02-16 08:30,17,109.1172,109.125,109.1094,109.125,32
20150601|2015-02-16 09:00,17,109.1328,109.1328,109.1328,109.1328,1
20150601|2015-02-16 09:30,17,109.125,109.125,109.125,109.125,30
20150601|2015-02-16 17:00,17,109.1563,109.1563,109.1563,109.1563,35
20150601|2015-02-16 17:30,17,109.1641,109.1641,109.1641,109.1641,1
20150601|2015-02-16 18:30,17,109.1719,109.1719,109.1719,109.1719,1
20150601|2015-02-16 20:00,17,109.1641,109.1719,109.1641,109.1719,98
20150601|2015-02-17 02:00,17,109.1641,109.1641,109.1563,109.1563,37
20150601|2015-02-17 02:30,17,109.1406,109.1406,109.1406,109.1406,20
20150601|2015-02-17 03:00,17,109.1328,109.1328,109.125,109.125,66
20150601|2015-02-17 03:30,17,109.1328,109.1328,109.1328,109.1328,1
20150601|2015-02-17 04:00,17,109.125,109.125,109.125,109.125,48
20150601|2015-02-17 05:00,17,109.125,109.125,109.1172,109.1172,17
20150601|2015-02-17 05:30,17,109.1172,109.1172,109.1172,109.1172,18
20150601|2015-02-17 06:00,17,109.1094,109.1172,109.1094,109.1172,15
20150601|2015-02-17 06:30,17,109.125,109.1328,109.1172,109.1328,1099
20150601|2015-02-17 07:00,17,109.1328,109.1484,109.1328,109.1484,46
20150601|2015-02-17 07:30,17,109.1406,109.1484,109.1328,109.1328,40
20150601|2015-02-17 08:00,17,109.125,109.1328,109.1016,109.1094,589
20150601|2015-02-17 08:30,17,109.1172,109.1328,109.1172,109.1328,131
20150601|2015-02-17 09:00,17,109.1172,109.1172,109.0938,109.0938,1123
20150601|2015-02-17 09:30,17,109.1016,109.1016,109.0781,109.0859,289
20150601|2015-02-17 10:00,17,109.0938,109.0938,109.0703,109.0781,605
20150601|2015-02-17 10:30,17,109.0703,109.0703,109.0625,109.0703,340
20150601|2015-02-17 11:00,17,109.0547,109.0547,109.0547,109.0547,11
20150601|2015-02-17 11:30,17,109.0469,109.0469,109.0313,109.0313,639
20150601|2015-02-17 12:00,17,109.0313,109.0313,109.0078,109.0156,617
20150601|2015-02-17 12:30,17,109.0547,109.0547,109.0469,109.0469,245
20150601|2015-02-17 13:00,17,109.0547,109.0625,109.0547,109.0625,75
20150601|2015-02-17 13:30,17,109.0625,109.0625,109.0547,109.0547,192
20150601|2015-02-17 14:00,17,109.0625,109.0625,109.0469,109.0625,381
20150601|2015-02-17 14:30,17,109.0781,109.0859,109.0781,109.0781,312
20150601|2015-02-17 15:00,17,109.0781,109.0781,109.0781,109.0781,261
20150601|2015-02-17 15:30,17,109.0781,109.0781,109.0781,109.0781,41
20150601|2015-02-17 18:00,18,109.0703,109.0859,109.0625,109.0859,120
20150601|2015-02-17 21:00,18,109.0859,109.0938,109.0859,109.0938,11
20150601|2015-02-18 02:00,18,109.0859,109.0859,109.0859,109.0859,9
20150601|2015-02-18 02:30,18,109.0938,109.0938,109.0781,109.0781,394
20150601|2015-02-18 03:00,18,109.0781,109.0781,109.0781,109.0781,113
20150601|2015-02-18 03:30,18,109.0781,109.0781,109.0547,109.0547,48
20150601|2015-02-18 04:00,18,109.0469,109.0547,109.0469,109.0469,15
20150601|2015-02-18 04:30,18,109.0469,109.0469,109.0469,109.0469,1
20150601|2015-02-18 05:00,18,109.0391,109.0469,109.0391,109.0469,43
20150601|2015-02-18 05:30,18,109.0391,109.0391,109.0391,109.0391,84
20150601|2015-02-18 06:00,18,109.0234,109.0391,109.0234,109.0391,81
20150601|2015-02-18 06:30,18,109.0391,109.0547,109.0391,109.0547,69
20150601|2015-02-18 07:00,18,109.0469,109.0781,109.0469,109.0781,277
20150601|2015-02-18 07:30,18,109.0859,109.0938,109.0859,109.0859,1218
20150601|2015-02-18 08:00,18,109.0859,109.0859,109.0859,109.0859,11
20150601|2015-02-18 08:30,18,109.0781,109.0781,109.0547,109.0547,513
20150601|2015-02-18 09:00,18,109.0703,109.0781,109.0703,109.0781,143
20150601|2015-02-18 09:30,18,109.0781,109.0781,109.0781,109.0781,40
20150601|2015-02-18 10:00,18,109.0781,109.0859,109.0781,109.0781,278
20150601|2015-02-18 10:30,18,109.0781,109.0781,109.0781,109.0781,20
20150601|2015-02-18 11:00,18,109.0703,109.0781,109.0703,109.0781,306
20150601|2015-02-18 11:30,18,109.0781,109.0859,109.0781,109.0859,66
20150601|2015-02-18 12:00,18,109.0859,109.0938,109.0859,109.0859,314
20150601|2015-02-18 12:30,18,109.0938,109.0938,109.0938,109.0938,45
20150601|2015-02-18 13:00,18,109.1172,109.25,109.1172,109.2266,793
20150601|2015-02-18 13:30,18,109.2266,109.25,109.2266,109.2266,882
20150601|2015-02-18 14:00,18,109.2188,109.2344,109.2188,109.2188,416
20150601|2015-02-18 14:30,18,109.2188,109.2188,109.2109,109.2109,316
20150601|2015-02-18 15:00,18,109.2109,109.2109,109.2109,109.2109,45
20150601|2015-02-18 15:30,18,109.2188,109.2344,109.2188,109.2344,72
20150601|2015-02-18 19:00,19,109.2422,109.2422,109.2422,109.2422,56
20150601|2015-02-18 19:30,19,109.2422,109.2422,109.2422,109.2422,14
20150601|2015-02-18 20:00,19,109.2578,109.2578,109.2578,109.2578,43
20150601|2015-02-18 23:30,19,109.25,109.25,109.25,109.25,3
20150601|2015-02-19 01:30,19,109.2578,109.2578,109.2578,109.2578,30
20150601|2015-02-19 02:00,19,109.2734,109.2734,109.2734,109.2734,1
20150601|2015-02-19 02:30,19,109.2813,109.2813,109.2578,109.2578,21
20150601|2015-02-19 03:00,19,109.2422,109.2422,109.2422,109.2422,54
20150601|2015-02-19 03:30,19,109.2344,109.2422,109.2266,109.2266,383
20150601|2015-02-19 04:00,19,109.2266,109.2266,109.2266,109.2266,8
20150601|2015-02-19 04:30,19,109.2344,109.2422,109.2344,109.2344,306
20150601|2015-02-19 05:00,19,109.2266,109.2344,109.2266,109.2344,186
20150601|2015-02-19 05:30,19,109.2344,109.2344,109.2109,109.2109,67
20150601|2015-02-19 06:00,19,109.2109,109.2344,109.2109,109.2344,120
20150601|2015-02-19 06:30,19,109.2188,109.2188,109.2109,109.2109,32
20150601|2015-02-19 07:00,19,109.2031,109.2031,109.1953,109.2031,441
20150601|2015-02-19 07:30,19,109.2031,109.2031,109.1797,109.1953,791
20150601|2015-02-19 08:00,19,109.2031,109.2188,109.2031,109.2109,934
20150601|2015-02-19 08:30,19,109.2109,109.2266,109.2109,109.2266,1113
20150601|2015-02-19 09:00,19,109.2266,109.2344,109.2188,109.2188,1642
20150601|2015-02-19 09:30,19,109.2266,109.2422,109.2266,109.2344,919
20150601|2015-02-19 10:00,19,109.2344,109.2344,109.2266,109.2266,1050
20150601|2015-02-19 10:30,19,109.2188,109.2188,109.2031,109.2109,3810
20150601|2015-02-19 11:00,19,109.2109,109.2109,109.2031,109.2031,689
20150601|2015-02-19 11:30,19,109.2031,109.2031,109.1953,109.1953,928
20150601|2015-02-19 12:00,19,109.1953,109.2031,109.1719,109.1797,990
20150601|2015-02-19 12:30,19,109.1797,109.1875,109.1719,109.1797,364
20150601|2015-02-19 13:00,19,109.1875,109.1875,109.1797,109.1797,300
20150601|2015-02-19 13:30,19,109.1797,109.1797,109.1719,109.1797,330
20150601|2015-02-19 14:00,19,109.1719,109.1797,109.1719,109.1719,296
20150601|2015-02-19 14:30,19,109.1797,109.1953,109.1797,109.1953,288
20150601|2015-02-19 15:00,19,109.1953,109.1953,109.1875,109.1875,31
20150601|2015-02-19 15:30,19,109.1797,109.1797,109.1797,109.1797,534
20150601|2015-02-19 17:00,20,109.1719,109.1719,109.1719,109.1719,1
20150601|2015-02-19 19:00,20,109.1797,109.1797,109.1797,109.1797,3
20150601|2015-02-19 21:00,20,109.1875,109.1875,109.1875,109.1875,6
20150601|2015-02-20 01:00,20,109.1953,109.1953,109.1875,109.1875,11
20150601|2015-02-20 02:00,20,109.2031,109.2031,109.2031,109.2031,174
20150601|2015-02-20 02:30,20,109.2031,109.2031,109.2031,109.2031,7
20150601|2015-02-20 03:30,20,109.1953,109.1953,109.1953,109.1953,1
20150601|2015-02-20 04:00,20,109.2031,109.2031,109.2031,109.2031,13
20150601|2015-02-20 04:30,20,109.2031,109.2031,109.2031,109.2031,12
20150601|2015-02-20 05:00,20,109.1953,109.1953,109.1875,109.1875,4
20150601|2015-02-20 05:30,20,109.1797,109.1875,109.1719,109.1797,265
20150601|2015-02-20 06:00,20,109.1797,109.2031,109.1797,109.1953,156
20150601|2015-02-20 06:30,20,109.1953,109.2109,109.1953,109.2031,921
20150601|2015-02-20 07:00,20,109.2109,109.2188,109.2109,109.2188,822
20150601|2015-02-20 07:30,20,109.2266,109.2344,109.2188,109.2266,1560
20150601|2015-02-20 08:00,20,109.2266,109.2422,109.2266,109.2344,488
20150601|2015-02-20 08:30,20,109.2344,109.2734,109.2344,109.2578,985
20150601|2015-02-20 09:00,20,109.2578,109.2734,109.2422,109.25,1753
20150601|2015-02-20 09:30,20,109.25,109.25,109.2188,109.2266,1159
20150601|2015-02-20 10:00,20,109.2344,109.2422,109.2188,109.2266,1446
20150601|2015-02-20 10:30,20,109.2266,109.25,109.2266,109.2344,2721
20150601|2015-02-20 11:00,20,109.2422,109.2656,109.2422,109.2656,603
20150601|2015-02-20 11:30,20,109.2656,109.2734,109.2266,109.2422,2253
20150601|2015-02-20 12:00,20,109.2422,109.25,109.1953,109.2031,903
20150601|2015-02-20 12:30,20,109.2031,109.2031,109.1719,109.1797,551
20150601|2015-02-20 13:00,20,109.1875,109.1875,109.1563,109.1797,399
20150601|2015-02-20 13:30,20,109.1797,109.1797,109.1172,109.125,3494
20150601|2015-02-20 14:00,20,109.125,109.1406,109.125,109.1328,238
20150601|2015-02-20 14:30,20,109.1406,109.1406,109.125,109.1328,100
20150601|2015-02-20 15:00,20,109.1406,109.1406,109.1406,109.1406,60
20150601|2015-02-20 15:30,20,109.1406,109.1406,109.1406,109.1406,138
20150601|2015-02-22 17:00,23,109.1406,109.1406,109.1406,109.1406,24
20150601|2015-02-22 18:00,23,109.1406,109.1406,109.1406,109.1406,33
20150601|2015-02-22 18:30,23,109.1406,109.1406,109.1406,109.1406,50
20150601|2015-02-22 20:30,23,109.1406,109.1406,109.1406,109.1406,15
20150601|2015-02-22 21:30,23,109.1406,109.1406,109.1406,109.1406,15
20150601|2015-02-22 22:00,23,109.1484,109.1484,109.1484,109.1484,1
20150601|2015-02-22 22:30,23,109.1406,109.1406,109.1406,109.1406,27
20150601|2015-02-22 23:00,23,109.1484,109.1484,109.1484,109.1484,8
20150601|2015-02-22 23:30,23,109.1563,109.1563,109.1484,109.1484,12
20150601|2015-02-23 00:00,23,109.1484,109.1484,109.1484,109.1484,11
20150601|2015-02-23 00:30,23,109.1563,109.1563,109.1563,109.1563,6
20150601|2015-02-23 01:00,23,109.1641,109.1641,109.1563,109.1563,15
20150601|2015-02-23 01:30,23,109.1484,109.1484,109.1484,109.1484,134
20150601|2015-02-23 02:00,23,109.1484,109.1484,109.1328,109.1328,440
20150601|2015-02-23 02:30,23,109.1328,109.1328,109.125,109.125,87
20150601|2015-02-23 03:00,23,109.125,109.1406,109.125,109.125,808
20150601|2015-02-23 03:30,23,109.125,109.1328,109.1172,109.1328,189
20150601|2015-02-23 04:00,23,109.1406,109.1406,109.1328,109.1328,173
20150601|2015-02-23 04:30,23,109.1406,109.1484,109.1328,109.1328,58
20150601|2015-02-23 05:00,23,109.1328,109.1328,109.125,109.125,9
20150601|2015-02-23 05:30,23,109.1328,109.1406,109.1328,109.1406,119
20150601|2015-02-23 06:00,23,109.1406,109.1563,109.1406,109.1563,131
20150601|2015-02-23 06:30,23,109.1563,109.1563,109.1484,109.1563,314
20150601|2015-02-23 07:00,23,109.1563,109.1797,109.1563,109.1797,2836
20150601|2015-02-23 07:30,23,109.1719,109.1875,109.1719,109.1875,2282
20150601|2015-02-23 08:00,23,109.1875,109.1953,109.1797,109.1875,6434
20150601|2015-02-23 08:30,23,109.1953,109.2109,109.1797,109.2031,4860
20150601|2015-02-23 09:00,23,109.2031,109.2188,109.2031,109.2109,3004
20150601|2015-02-23 09:30,23,109.2109,109.2188,109.2031,109.2031,3488
20150601|2015-02-23 10:00,23,109.2031,109.2031,109.1953,109.2031,1383
20150601|2015-02-23 10:30,23,109.1953,109.1953,109.1797,109.1875,6032
20150601|2015-02-23 11:00,23,109.1953,109.1953,109.1875,109.1953,1833
20150601|2015-02-23 11:30,23,109.1953,109.2031,109.1797,109.1953,18265
20150601|2015-02-23 12:00,23,109.1953,109.1953,109.1875,109.1875,966
20150601|2015-02-23 12:30,23,109.1875,109.1875,109.1719,109.1719,5566
20150601|2015-02-23 13:00,23,109.1797,109.1797,109.1719,109.1719,4972
20150601|2015-02-23 13:30,23,109.1719,109.2031,109.1719,109.1953,2002
20150601|2015-02-23 14:00,23,109.2031,109.2031,109.1875,109.1875,3295
20150601|2015-02-23 14:30,23,109.1875,109.1953,109.1875,109.1875,1017
20150601|2015-02-23 15:00,23,109.1797,109.1953,109.1797,109.1953,2360
20150601|2015-02-23 15:30,23,109.2031,109.2031,109.1953,109.2031,2550
20150601|2015-02-23 17:00,24,109.2031,109.2031,109.2031,109.2031,6
20150601|2015-02-23 18:00,24,109.2031,109.2031,109.2031,109.2031,6
20150601|2015-02-23 19:30,24,109.1875,109.1875,109.1875,109.1875,40
20150601|2015-02-23 21:00,24,109.1875,109.1875,109.1875,109.1875,12
20150601|2015-02-23 21:30,24,109.1797,109.1797,109.1797,109.1797,2
20150601|2015-02-23 23:00,24,109.1797,109.1875,109.1797,109.1875,269
20150601|2015-02-23 23:30,24,109.1797,109.1797,109.1797,109.1797,443
20150601|2015-02-24 00:00,24,109.1797,109.1797,109.1719,109.1719,232
20150601|2015-02-24 00:30,24,109.1719,109.1719,109.1641,109.1641,420
20150601|2015-02-24 01:00,24,109.1719,109.1719,109.1641,109.1719,94
20150601|2015-02-24 01:30,24,109.1719,109.1797,109.1719,109.1797,1159
20150601|2015-02-24 02:00,24,109.1875,109.1875,109.1719,109.1797,767
20150601|2015-02-24 02:30,24,109.1797,109.1875,109.1797,109.1797,265
20150601|2015-02-24 03:00,24,109.1797,109.1875,109.1797,109.1875,1701
20150601|2015-02-24 03:30,24,109.1875,109.1875,109.1797,109.1875,1495
20150601|2015-02-24 04:00,24,109.1875,109.1953,109.1797,109.1875,1174
20150601|2015-02-24 04:30,24,109.1875,109.1953,109.1875,109.1953,478
20150601|2015-02-24 05:00,24,109.1953,109.1953,109.1875,109.1875,237
20150601|2015-02-24 05:30,24,109.1875,109.1875,109.1875,109.1875,813
20150601|2015-02-24 06:00,24,109.1953,109.2031,109.1953,109.2031,1022
20150601|2015-02-24 06:30,24,109.1953,109.2109,109.1953,109.2031,2745
20150601|2015-02-24 07:00,24,109.2031,109.2031,109.1797,109.1875,5521
20150601|2015-02-24 07:30,24,109.1875,109.1875,109.1719,109.1797,4172
20150601|2015-02-24 08:00,24,109.1797,109.1953,109.1719,109.1953,5717
20150601|2015-02-24 08:30,24,109.1953,109.2109,109.1875,109.2031,10292
20150601|2015-02-24 09:00,24,109.2031,109.2422,109.1328,109.2031,13484
20150601|2015-02-24 09:30,24,109.2109,109.2734,109.2109,109.2422,5307
20150601|2015-02-24 10:00,24,109.2344,109.2656,109.2344,109.2578,4109
20150601|2015-02-24 10:30,24,109.2578,109.2578,109.25,109.2578,389
20150601|2015-02-24 11:00,24,109.2578,109.2813,109.2578,109.2813,2474
20150601|2015-02-24 11:30,24,109.2813,109.3125,109.2813,109.2969,7522
20150601|2015-02-24 12:00,24,109.3047,109.3203,109.2969,109.3203,7717
20150601|2015-02-24 12:30,24,109.3125,109.3281,109.3125,109.3125,3302
20150601|2015-02-24 13:00,24,109.3203,109.3281,109.3125,109.3125,9613
20150601|2015-02-24 13:30,24,109.3125,109.3438,109.3125,109.3281,10829
20150601|2015-02-24 14:00,24,109.3359,109.3359,109.3203,109.3281,926
20150601|2015-02-24 14:30,24,109.3203,109.3359,109.3203,109.3281,2302
20150601|2015-02-24 15:00,24,109.3359,109.3438,109.3281,109.3438,3391
20150601|2015-02-24 15:30,24,109.3438,109.3516,109.3359,109.3359,1722
20150601|2015-02-24 17:00,25,109.3281,109.3359,109.3203,109.3203,433
20150601|2015-02-24 17:30,25,109.3281,109.3281,109.3281,109.3281,9
20150601|2015-02-24 18:00,25,109.3203,109.3203,109.3203,109.3203,225
20150601|2015-02-24 18:30,25,109.3203,109.3281,109.3125,109.3203,932
20150601|2015-02-24 19:00,25,109.3203,109.3203,109.3125,109.3203,744
20150601|2015-02-24 19:30,25,109.3125,109.3125,109.3125,109.3125,89
20150601|2015-02-24 20:00,25,109.3125,109.3203,109.3125,109.3203,2
20150601|2015-02-24 20:30,25,109.3203,109.3203,109.3125,109.3125,34
20150601|2015-02-24 21:00,25,109.3203,109.3203,109.3203,109.3203,1
20150601|2015-02-24 21:30,25,109.3203,109.3203,109.3203,109.3203,56
20150601|2015-02-24 22:30,25,109.3203,109.3281,109.3203,109.3203,26
20150601|2015-02-24 23:00,25,109.3203,109.3203,109.3203,109.3203,2
20150601|2015-02-24 23:30,25,109.3125,109.3203,109.3125,109.3203,106
20150601|2015-02-25 00:00,25,109.3125,109.3203,109.3125,109.3203,22
20150601|2015-02-25 00:30,25,109.3203,109.3203,109.3203,109.3203,7
20150601|2015-02-25 01:00,25,109.3203,109.3203,109.3125,109.3203,1148
20150601|2015-02-25 01:30,25,109.3281,109.3281,109.3125,109.3203,1398
20150601|2015-02-25 02:00,25,109.3203,109.3203,109.3047,109.3047,2218
20150601|2015-02-25 02:30,25,109.3125,109.3359,109.3125,109.3359,872
20150601|2015-02-25 03:00,25,109.3359,109.3438,109.3281,109.3438,610
20150601|2015-02-25 03:30,25,109.3359,109.3438,109.3359,109.3438,216
20150601|2015-02-25 04:00,25,109.3359,109.3438,109.3281,109.3281,1601
20150601|2015-02-25 04:30,25,109.3359,109.3438,109.3281,109.3359,406
20150601|2015-02-25 05:00,25,109.3359,109.3438,109.3281,109.3281,2417
20150601|2015-02-25 05:30,25,109.3359,109.3359,109.3203,109.3281,1016
20150601|2015-02-25 06:00,25,109.3281,109.3281,109.3203,109.3203,2191
20150601|2015-02-25 06:30,25,109.3203,109.3281,109.3125,109.3125,4450
20150601|2015-02-25 07:00,25,109.3125,109.3203,109.3047,109.3047,3927
20150601|2015-02-25 07:30,25,109.3047,109.3125,109.2891,109.2891,5940
20150601|2015-02-25 08:00,25,109.2969,109.3047,109.2813,109.2969,8460
20150601|2015-02-25 08:30,25,109.2969,109.3047,109.2891,109.3047,3872
20150601|2015-02-25 09:00,25,109.2969,109.3047,109.2891,109.3047,4168
20150601|2015-02-25 09:30,25,109.3047,109.3125,109.2969,109.3047,5658
20150601|2015-02-25 10:00,25,109.3047,109.3047,109.2891,109.2891,7135
20150601|2015-02-25 10:30,25,109.2891,109.3047,109.2813,109.2969,7711
20150601|2015-02-25 11:00,25,109.2969,109.2969,109.2813,109.2891,1962
20150601|2015-02-25 11:30,25,109.2891,109.3125,109.2891,109.2969,4051
20150601|2015-02-25 12:00,25,109.2969,109.2969,109.2813,109.2969,4913
20150601|2015-02-25 12:30,25,109.2969,109.3125,109.2891,109.3047,5880
20150601|2015-02-25 13:00,25,109.3047,109.3125,109.3047,109.3125,3919
20150601|2015-02-25 13:30,25,109.3125,109.3281,109.3047,109.3203,13586
20150601|2015-02-25 14:00,25,109.3203,109.3359,109.3125,109.3203,7653
20150601|2015-02-25 14:30,25,109.3203,109.3438,109.3203,109.3438,6626
20150601|2015-02-25 15:00,25,109.3359,109.3359,109.3203,109.3203,5899
20150601|2015-02-25 15:30,25,109.3281,109.3281,109.3125,109.3125,5280
20150601|2015-02-25 17:00,26,109.3125,109.3125,109.3125,109.3125,1070
20150601|2015-02-25 17:30,26,109.3203,109.3203,109.3125,109.3125,190
20150601|2015-02-25 18:00,26,109.3125,109.3125,109.3125,109.3125,53
20150601|2015-02-25 18:30,26,109.3125,109.3125,109.3125,109.3125,55
20150601|2015-02-25 19:00,26,109.3203,109.3203,109.3125,109.3125,112
20150601|2015-02-25 19:30,26,109.3125,109.3203,109.3125,109.3125,76
20150601|2015-02-25 20:00,26,109.3203,109.3203,109.3203,109.3203,113
20150601|2015-02-25 20:30,26,109.3203,109.3203,109.3125,109.3125,4
20150601|2015-02-25 21:00,26,109.3203,109.3203,109.3203,109.3203,831
20150601|2015-02-25 21:30,26,109.3203,109.3203,109.3203,109.3203,52
20150601|2015-02-25 22:00,26,109.3203,109.3203,109.3125,109.3125,60
20150601|2015-02-25 22:30,26,109.3203,109.3203,109.3203,109.3203,1
20150601|2015-02-25 23:00,26,109.3203,109.3203,109.3125,109.3203,234
20150601|2015-02-25 23:30,26,109.3203,109.3203,109.3125,109.3125,108
20150601|2015-02-26 00:00,26,109.3203,109.3203,109.3125,109.3125,441
20150601|2015-02-26 00:30,26,109.3125,109.3203,109.3125,109.3125,503
20150601|2015-02-26 01:00,26,109.3203,109.3203,109.3125,109.3125,243
20150601|2015-02-26 01:30,26,109.3125,109.3359,109.3125,109.3281,1159
20150601|2015-02-26 02:00,26,109.3281,109.3359,109.3203,109.3359,939
20150601|2015-02-26 02:30,26,109.3359,109.3438,109.3281,109.3359,1190
20150601|2015-02-26 03:00,26,109.3359,109.3359,109.3281,109.3359,1080
20150601|2015-02-26 03:30,26,109.3359,109.3438,109.3281,109.3438,420
20150601|2015-02-26 04:00,26,109.3359,109.3438,109.3281,109.3281,1194
20150601|2015-02-26 04:30,26,109.3359,109.3516,109.3281,109.3438,1396
20150601|2015-02-26 05:00,26,109.3438,109.3516,109.3359,109.3438,2134
20150601|2015-02-26 05:30,26,109.3359,109.3516,109.3359,109.3359,963
20150601|2015-02-26 06:00,26,109.3438,109.3438,109.3281,109.3438,2503
20150601|2015-02-26 06:30,26,109.3438,109.3516,109.3281,109.3516,3210
20150601|2015-02-26 07:00,26,109.3438,109.3594,109.3359,109.3516,6322
20150601|2015-02-26 07:30,26,109.3594,109.3594,109.2813,109.2891,20853
20150601|2015-02-26 08:00,26,109.2969,109.2969,109.25,109.2578,21310
20150601|2015-02-26 08:30,26,109.2578,109.2734,109.2422,109.2656,19833
20150601|2015-02-26 09:00,26,109.2734,109.2734,109.2578,109.2656,10544
20150601|2015-02-26 09:30,26,109.2578,109.2656,109.2422,109.2422,7873
20150601|2015-02-26 10:00,26,109.25,109.25,109.2266,109.2344,17018
20150601|2015-02-26 10:30,26,109.2422,109.2578,109.2344,109.25,6386
20150601|2015-02-26 11:00,26,109.25,109.2578,109.2344,109.2422,5723
20150601|2015-02-26 11:30,26,109.2422,109.2422,109.2266,109.2422,3055
20150601|2015-02-26 12:00,26,109.2344,109.2422,109.2188,109.2188,13038
20150601|2015-02-26 12:30,26,109.2266,109.2422,109.2188,109.2266,2829
20150601|2015-02-26 13:00,26,109.2266,109.2344,109.2188,109.2266,8869
20150601|2015-02-26 13:30,26,109.2266,109.25,109.2266,109.2266,8011
20150601|2015-02-26 14:00,26,109.2344,109.25,109.2266,109.2266,9856
20150601|2015-02-26 14:30,26,109.2188,109.2422,109.2188,109.2266,5217
20150601|2015-02-26 15:00,26,109.2344,109.2344,109.2266,109.2266,1147
20150601|2015-02-26 15:30,26,109.2344,109.2422,109.2266,109.2344,957
20150601|2015-02-26 17:00,27,109.2344,109.2422,109.2344,109.2344,178
20150601|2015-02-26 17:30,27,109.2344,109.2422,109.2344,109.2422,296
20150601|2015-02-26 18:00,27,109.2422,109.25,109.2422,109.25,326
20150601|2015-02-26 18:30,27,109.25,109.25,109.2422,109.25,89
20150601|2015-02-26 19:00,27,109.2422,109.25,109.2422,109.25,35
20150601|2015-02-26 20:00,27,109.25,109.2578,109.25,109.2578,430
20150601|2015-02-26 20:30,27,109.2578,109.2578,109.2578,109.2578,3
20150601|2015-02-26 21:00,27,109.25,109.2578,109.25,109.25,596
20150601|2015-02-26 21:30,27,109.2578,109.2578,109.2578,109.2578,68
20150601|2015-02-26 22:00,27,109.25,109.25,109.25,109.25,436
20150601|2015-02-26 22:30,27,109.25,109.2578,109.25,109.25,57
20150601|2015-02-26 23:00,27,109.25,109.25,109.25,109.25,51
20150601|2015-02-26 23:30,27,109.25,109.2578,109.25,109.25,60
20150601|2015-02-27 00:00,27,109.25,109.25,109.25,109.25,30
20150601|2015-02-27 00:30,27,109.25,109.2578,109.25,109.25,95
20150601|2015-02-27 01:00,27,109.25,109.25,109.2422,109.2422,817
20150601|2015-02-27 01:30,27,109.2422,109.2578,109.2422,109.2578,746
20150601|2015-02-27 02:00,27,109.25,109.25,109.2188,109.2344,3811
20150601|2015-02-27 02:30,27,109.2344,109.2344,109.2188,109.2266,1777
20150601|2015-02-27 03:00,27,109.2188,109.2266,109.2031,109.2188,1393
20150601|2015-02-27 03:30,27,109.2188,109.2266,109.2109,109.2266,1440
20150601|2015-02-27 04:00,27,109.2188,109.2266,109.2109,109.2188,1052
20150601|2015-02-27 04:30,27,109.2188,109.2188,109.2109,109.2188,846
20150601|2015-02-27 05:00,27,109.2188,109.2188,109.2109,109.2188,1003
20150601|2015-02-27 05:30,27,109.2188,109.2266,109.2109,109.2266,1657
20150601|2015-02-27 06:00,27,109.2266,109.2422,109.2188,109.2422,3972
20150601|2015-02-27 06:30,27,109.2422,109.2578,109.2344,109.2422,7111
20150601|2015-02-27 07:00,27,109.2422,109.2578,109.2422,109.25,10362
20150601|2015-02-27 07:30,27,109.25,109.2578,109.2266,109.2578,17511
20150601|2015-02-27 08:00,27,109.2578,109.2734,109.25,109.25,22955
20150601|2015-02-27 08:30,27,109.2578,109.2891,109.2344,109.2656,25282
20150601|2015-02-27 09:00,27,109.2656,109.2734,109.2344,109.2656,38777
20150601|2015-02-27 09:30,27,109.2656,109.2813,109.2578,109.2734,22939
20150601|2015-02-27 10:00,27,109.2656,109.2813,109.2656,109.2813,9965
20150601|2015-02-27 10:30,27,109.2813,109.2891,109.2734,109.2734,11528
20150601|2015-02-27 11:00,27,109.2734,109.2813,109.2578,109.2734,5764
20150601|2015-02-27 11:30,27,109.2734,109.2734,109.2578,109.2656,3135
20150601|2015-02-27 12:00,27,109.2656,109.2734,109.2578,109.2734,8000
20150601|2015-02-27 12:30,27,109.2734,109.2813,109.2734,109.2734,2494
20150601|2015-02-27 13:00,27,109.2813,109.2813,109.2656,109.2734,11044
20150601|2015-02-27 13:30,27,109.2734,109.2969,109.2734,109.2813,33162
20150601|2015-02-27 14:00,27,109.2891,109.3047,109.2813,109.2813,19762
20150601|2015-02-27 14:30,27,109.2813,109.2969,109.2813,109.2969,7993
20150601|2015-02-27 15:00,27,109.2969,109.2969,109.2891,109.2891,2230
20150601|2015-02-27 15:30,27,109.2969,109.2969,109.2891,109.2969,1379
20150601|2015-03-01 17:00,2,109.3047,109.3047,109.2656,109.2656,930
20150601|2015-03-01 17:30,2,109.2656,109.2734,109.2578,109.2734,334
20150601|2015-03-01 18:00,2,109.2734,109.2734,109.2656,109.2734,651
20150601|2015-03-01 18:30,2,109.2734,109.2734,109.2734,109.2734,105
20150601|2015-03-01 19:00,2,109.2734,109.2813,109.2734,109.2813,138
20150601|2015-03-01 19:30,2,109.2813,109.2813,109.2578,109.2578,462
20150601|2015-03-01 20:00,2,109.2578,109.2578,109.25,109.2578,991
20150601|2015-03-01 20:30,2,109.25,109.2578,109.25,109.2578,294
20150601|2015-03-01 21:00,2,109.25,109.25,109.25,109.25,336
20150601|2015-03-01 21:30,2,109.25,109.2578,109.25,109.2578,173
20150601|2015-03-01 22:00,2,109.2578,109.2578,109.25,109.2578,44
20150601|2015-03-01 22:30,2,109.25,109.2578,109.25,109.2578,75
20150601|2015-03-01 23:00,2,109.2578,109.2578,109.2578,109.2578,548
20150601|2015-03-01 23:30,2,109.2578,109.2656,109.2578,109.2656,104
20150601|2015-03-02 00:00,2,109.2656,109.2656,109.25,109.25,473
20150601|2015-03-02 00:30,2,109.2422,109.2578,109.2422,109.25,293
20150601|2015-03-02 01:00,2,109.25,109.25,109.2422,109.2422,709
20150601|2015-03-02 01:30,2,109.2422,109.25,109.2344,109.2422,1172
20150601|2015-03-02 02:00,2,109.2422,109.2578,109.2422,109.2578,1944
20150601|2015-03-02 02:30,2,109.25,109.25,109.25,109.25,1011
20150601|2015-03-02 03:00,2,109.25,109.2578,109.2422,109.25,1763
20150601|2015-03-02 03:30,2,109.2578,109.2578,109.25,109.2578,467
20150601|2015-03-02 04:00,2,109.25,109.2656,109.25,109.2656,2874
20150601|2015-03-02 04:30,2,109.2578,109.2656,109.2578,109.2578,2325
20150601|2015-03-02 05:00,2,109.2578,109.2656,109.2578,109.2656,1229
20150601|2015-03-02 05:30,2,109.2656,109.2734,109.2578,109.2656,777
20150601|2015-03-02 06:00,2,109.2656,109.2891,109.2656,109.2813,4322
20150601|2015-03-02 06:30,2,109.2813,109.2969,109.2734,109.2813,11008
20150601|2015-03-02 07:00,2,109.2891,109.2969,109.2734,109.2891,10778
20150601|2015-03-02 07:30,2,109.2813,109.2813,109.25,109.2578,11429
20150601|2015-03-02 08:00,2,109.2656,109.2813,109.2578,109.2734,9647
20150601|2015-03-02 08:30,2,109.2734,109.2813,109.25,109.2656,5741
20150601|2015-03-02 09:00,2,109.2578,109.2656,109.2266,109.2344,15941
20150601|2015-03-02 09:30,2,109.2266,109.2344,109.2109,109.2188,15681
20150601|2015-03-02 10:00,2,109.2109,109.2266,109.2031,109.2188,16869
20150601|2015-03-02 10:30,2,109.2188,109.2188,109.2031,109.2109,3430
20150601|2015-03-02 11:00,2,109.2109,109.2266,109.2109,109.2188,3162
20150601|2015-03-02 11:30,2,109.2266,109.2266,109.2031,109.2031,6538
20150601|2015-03-02 12:00,2,109.2031,109.2188,109.2031,109.2188,8822
20150601|2015-03-02 12:30,2,109.2188,109.2266,109.2109,109.2188,7641
20150601|2015-03-02 13:00,2,109.2188,109.2188,109.2109,109.2188,7968
20150601|2015-03-02 13:30,2,109.2109,109.2188,109.2031,109.2109,12177
20150601|2015-03-02 14:00,2,109.2109,109.2188,109.2031,109.2188,6154
20150601|2015-03-02 14:30,2,109.2109,109.2188,109.1875,109.2031,5724
20150601|2015-03-02 15:00,2,109.2031,109.2109,109.2031,109.2031,1984
20150601|2015-03-02 15:30,2,109.2031,109.2109,109.1953,109.2031,2091
20150601|2015-03-02 17:00,3,109.2031,109.2031,109.2031,109.2031,180
20150601|2015-03-02 17:30,3,109.2031,109.2109,109.2031,109.2031,24
20150601|2015-03-02 18:00,3,109.2031,109.2109,109.2031,109.2109,515
20150601|2015-03-02 18:30,3,109.2109,109.2109,109.2109,109.2109,263
20150601|2015-03-02 19:30,3,109.2109,109.2109,109.2109,109.2109,58
20150601|2015-03-02 20:00,3,109.2109,109.2188,109.2109,109.2188,26
20150601|2015-03-02 20:30,3,109.2109,109.2188,109.2109,109.2188,102
20150601|2015-03-02 21:00,3,109.2109,109.2109,109.2109,109.2109,49
20150601|2015-03-02 21:30,3,109.2109,109.2109,109.1953,109.2031,1674
20150601|2015-03-02 22:00,3,109.2031,109.2109,109.2031,109.2031,293
20150601|2015-03-02 22:30,3,109.2031,109.2031,109.2031,109.2031,1
20150601|2015-03-02 23:30,3,109.2109,109.2109,109.2109,109.2109,53
20150601|2015-03-03 00:00,3,109.2109,109.2109,109.2031,109.2109,124
20150601|2015-03-03 00:30,3,109.2031,109.2031,109.2031,109.2031,57
20150601|2015-03-03 01:00,3,109.2109,109.2109,109.2031,109.2031,1069
20150601|2015-03-03 01:30,3,109.2031,109.2188,109.2031,109.2109,2188
20150601|2015-03-03 02:00,3,109.2109,109.2188,109.2109,109.2188,1112
20150601|2015-03-03 02:30,3,109.2188,109.2188,109.2031,109.2109,4468
20150601|2015-03-03 03:00,3,109.2109,109.2188,109.2109,109.2188,742
20150601|2015-03-03 03:30,3,109.2188,109.2266,109.2109,109.2109,4094
20150601|2015-03-03 04:00,3,109.2109,109.2188,109.1875,109.1875,4496
20150601|2015-03-03 04:30,3,109.1797,109.1875,109.1719,109.1875,8555
20150601|2015-03-03 05:00,3,109.1797,109.1953,109.1797,109.1953,1259
20150601|2015-03-03 05:30,3,109.1875,109.1953,109.1797,109.1797,777
20150601|2015-03-03 06:00,3,109.1797,109.2031,109.1797,109.1953,2777
20150601|2015-03-03 06:30,3,109.1953,109.2031,109.1797,109.1875,5252
20150601|2015-03-03 07:00,3,109.1953,109.2031,109.1875,109.1875,6445
20150601|2015-03-03 07:30,3,109.1875,109.1953,109.1797,109.1953,12981
20150601|2015-03-03 08:00,3,109.1953,109.2109,109.1953,109.1953,18512
20150601|2015-03-03 08:30,3,109.1953,109.2109,109.1953,109.2031,14330
20150601|2015-03-03 09:00,3,109.2109,109.2188,109.1953,109.1953,9782
20150601|2015-03-03 09:30,3,109.2031,109.2031,109.1797,109.1797,26167
20150601|2015-03-03 10:00,3,109.1797,109.1875,109.1797,109.1797,6443
20150601|2015-03-03 10:30,3,109.1797,109.1953,109.1797,109.1875,5851
20150601|2015-03-03 11:00,3,109.1953,109.2031,109.1875,109.1953,9442
20150601|2015-03-03 11:30,3,109.1953,109.2031,109.1797,109.1875,5843
20150601|2015-03-03 12:00,3,109.1797,109.1875,109.1797,109.1875,1068
20150601|2015-03-03 12:30,3,109.1875,109.1953,109.1719,109.1719,9142
20150601|2015-03-03 13:00,3,109.1719,109.1797,109.1563,109.1641,15273
20150601|2015-03-03 13:30,3,109.1641,109.1797,109.1563,109.1563,8202
20150601|2015-03-03 14:00,3,109.1641,109.1719,109.1563,109.1641,11157
20150601|2015-03-03 14:30,3,109.1641,109.1797,109.1641,109.1719,4391
20150601|2015-03-03 15:00,3,109.1719,109.1719,109.1641,109.1641,905
20150601|2015-03-03 15:30,3,109.1719,109.1719,109.1641,109.1641,4826
20150601|2015-03-03 17:00,4,109.1719,109.1719,109.1641,109.1719,206
20150601|2015-03-03 17:30,4,109.1719,109.1719,109.1719,109.1719,75
20150601|2015-03-03 18:00,4,109.1719,109.1797,109.1719,109.1719,289
20150601|2015-03-03 18:30,4,109.1719,109.1719,109.1719,109.1719,229
20150601|2015-03-03 19:00,4,109.1719,109.1719,109.1641,109.1641,431
20150601|2015-03-03 20:00,4,109.1641,109.1641,109.1563,109.1563,550
20150601|2015-03-03 20:30,4,109.1641,109.1641,109.1641,109.1641,31
20150601|2015-03-03 21:00,4,109.1641,109.1641,109.1563,109.1563,121
20150601|2015-03-03 21:30,4,109.1563,109.1641,109.1563,109.1563,481
20150601|2015-03-03 22:00,4,109.1563,109.1563,109.1563,109.1563,50
20150601|2015-03-03 22:30,4,109.1563,109.1641,109.1563,109.1563,106
20150601|2015-03-03 23:00,4,109.1563,109.1563,109.1563,109.1563,87
20150601|2015-03-03 23:30,4,109.1563,109.1563,109.1563,109.1563,80
20150601|2015-03-04 00:00,4,109.1563,109.1563,109.1563,109.1563,32
20150601|2015-03-04 00:30,4,109.1563,109.1641,109.1563,109.1641,8
20150601|2015-03-04 01:00,4,109.1641,109.1641,109.1563,109.1563,994
20150601|2015-03-04 01:30,4,109.1641,109.1719,109.1563,109.1719,4372
20150601|2015-03-04 02:00,4,109.1719,109.1875,109.1641,109.1797,2237
20150601|2015-03-04 02:30,4,109.1797,109.1953,109.1797,109.1875,3328
20150601|2015-03-04 03:00,4,109.1875,109.1953,109.1797,109.1875,3393
20150601|2015-03-04 03:30,4,109.1875,109.1875,109.1797,109.1797,2111
20150601|2015-03-04 04:00,4,109.1797,109.1875,109.1719,109.1719,2194
20150601|2015-03-04 04:30,4,109.1719,109.1875,109.1719,109.1719,937
20150601|2015-03-04 05:00,4,109.1719,109.1797,109.1719,109.1797,2113
20150601|2015-03-04 05:30,4,109.1797,109.1797,109.1797,109.1797,1324
20150601|2015-03-04 06:00,4,109.1797,109.1875,109.1719,109.1875,2190
20150601|2015-03-04 06:30,4,109.1953,109.1953,109.1875,109.1953,2867
20150601|2015-03-04 07:00,4,109.1953,109.2109,109.1797,109.1875,20494
20150601|2015-03-04 07:30,4,109.1875,109.2031,109.1875,109.1953,7336
20150601|2015-03-04 08:00,4,109.1875,109.2031,109.1875,109.2031,8746
20150601|2015-03-04 08:30,4,109.2031,109.2109,109.1953,109.2031,8777
20150601|2015-03-04 09:00,4,109.2031,109.2031,109.1641,109.1719,17655
20150601|2015-03-04 09:30,4,109.1719,109.1875,109.1641,109.1797,9857
20150601|2015-03-04 10:00,4,109.1875,109.1875,109.1719,109.1797,12988
20150601|2015-03-04 10:30,4,109.1797,109.1875,109.1719,109.1797,7821
20150601|2015-03-04 11:00,4,109.1797,109.1875,109.1719,109.1719,6451
20150601|2015-03-04 11:30,4,109.1719,109.1953,109.1719,109.1953,6811
20150601|2015-03-04 12:00,4,109.1953,109.2031,109.1875,109.1875,5772
20150601|2015-03-04 12:30,4,109.1875,109.1953,109.1797,109.1953,6811
20150601|2015-03-04 13:00,4,109.1953,109.2031,109.1875,109.1875,4011
20150601|2015-03-04 13:30,4,109.1875,109.1953,109.1875,109.1953,5480
20150601|2015-03-04 14:00,4,109.1875,109.2031,109.1875,109.1953,9053
20150601|2015-03-04 14:30,4,109.1953,109.2031,109.1953,109.2031,1837
20150601|2015-03-04 15:00,4,109.2031,109.2109,109.1953,109.2109,7072
20150601|2015-03-04 15:30,4,109.2109,109.2188,109.2031,109.2031,5537
20150601|2015-03-04 17:00,5,109.2109,109.2109,109.2109,109.2109,250
20150601|2015-03-04 17:30,5,109.2109,109.2188,109.2109,109.2109,163
20150601|2015-03-04 18:00,5,109.2188,109.2188,109.2031,109.2031,457
20150601|2015-03-04 18:30,5,109.2109,109.2109,109.2031,109.2031,327
20150601|2015-03-04 19:00,5,109.2109,109.2109,109.2031,109.2109,235
20150601|2015-03-04 19:30,5,109.2109,109.2109,109.2031,109.2031,105
20150601|2015-03-04 20:30,5,109.2109,109.2109,109.2109,109.2109,1
20150601|2015-03-04 21:00,5,109.2109,109.2109,109.2109,109.2109,1
20150601|2015-03-04 21:30,5,109.2031,109.2031,109.2031,109.2031,353
20150601|2015-03-04 22:00,5,109.2031,109.2109,109.2031,109.2031,234
20150601|2015-03-04 22:30,5,109.2109,109.2109,109.2031,109.2031,192
20150601|2015-03-04 23:00,5,109.2031,109.2031,109.2031,109.2031,798
20150601|2015-03-04 23:30,5,109.1953,109.2031,109.1953,109.2031,42
20150601|2015-03-05 00:00,5,109.2031,109.2031,109.2031,109.2031,24
20150601|2015-03-05 00:30,5,109.2031,109.2031,109.2031,109.2031,332
20150601|2015-03-05 01:00,5,109.2031,109.2031,109.1953,109.1953,655
20150601|2015-03-05 01:30,5,109.1953,109.2031,109.1953,109.1953,408
20150601|2015-03-05 02:00,5,109.1953,109.2031,109.1953,109.1953,813
20150601|2015-03-05 02:30,5,109.1953,109.1953,109.1797,109.1953,1578
20150601|2015-03-05 03:00,5,109.1875,109.1953,109.1875,109.1953,1024
20150601|2015-03-05 03:30,5,109.1875,109.1953,109.1875,109.1875,747
20150601|2015-03-05 04:00,5,109.1875,109.1953,109.1797,109.1875,487
20150601|2015-03-05 04:30,5,109.1875,109.1953,109.1797,109.1875,738
20150601|2015-03-05 05:00,5,109.1875,109.1875,109.1797,109.1797,64
20150601|2015-03-05 05:30,5,109.1797,109.1875,109.1797,109.1797,384
20150601|2015-03-05 06:00,5,109.1875,109.1875,109.1797,109.1797,1195
20150601|2015-03-05 06:30,5,109.1875,109.1953,109.1797,109.1875,3771
20150601|2015-03-05 07:00,5,109.1875,109.2031,109.1875,109.1875,4810
20150601|2015-03-05 07:30,5,109.1953,109.2266,109.1875,109.2109,36846
20150601|2015-03-05 08:00,5,109.2188,109.2344,109.2188,109.2188,19388
20150601|2015-03-05 08:30,5,109.2266,109.2422,109.2188,109.2188,11721
20150601|2015-03-05 09:00,5,109.2188,109.2266,109.2109,109.2266,10345
20150601|2015-03-05 09:30,5,109.2266,109.2266,109.2109,109.2109,11084
20150601|2015-03-05 10:00,5,109.2109,109.2188,109.1953,109.2109,13188
20150601|2015-03-05 10:30,5,109.2109,109.2266,109.2031,109.2266,6325
20150601|2015-03-05 11:00,5,109.2266,109.2422,109.2188,109.2422,7239
20150601|2015-03-05 11:30,5,109.2422,109.2422,109.2266,109.2422,5948
20150601|2015-03-05 12:00,5,109.2422,109.2422,109.2266,109.2266,8042
20150601|2015-03-05 12:30,5,109.2266,109.2422,109.2266,109.2344,2685
20150601|2015-03-05 13:00,5,109.2344,109.2422,109.2266,109.2422,5163
20150601|2015-03-05 13:30,5,109.2422,109.25,109.2344,109.2344,19036
20150601|2015-03-05 14:00,5,109.2344,109.25,109.2344,109.2344,9134
20150601|2015-03-05 14:30,5,109.2344,109.25,109.2266,109.2344,15406
20150601|2015-03-05 15:00,5,109.2422,109.2422,109.2266,109.2344,5001
20150601|2015-03-05 15:30,5,109.2344,109.2422,109.2344,109.2422,2709
20150601|2015-03-05 17:00,6,109.2422,109.25,109.2344,109.2344,431
20150601|2015-03-05 17:30,6,109.2344,109.2344,109.2344,109.2344,515
20150601|2015-03-05 18:00,6,109.2344,109.2422,109.2266,109.2344,819
20150601|2015-03-05 18:30,6,109.2422,109.2422,109.2266,109.2344,116
20150601|2015-03-05 19:30,6,109.2344,109.2344,109.2344,109.2344,130
20150601|2015-03-05 20:00,6,109.2344,109.2344,109.2266,109.2344,56
20150601|2015-03-05 20:30,6,109.2344,109.2344,109.2344,109.2344,122
20150601|2015-03-05 21:00,6,109.2344,109.2344,109.2266,109.2344,278
20150601|2015-03-05 21:30,6,109.2344,109.2344,109.2344,109.2344,352
20150601|2015-03-05 22:00,6,109.2344,109.2344,109.2344,109.2344,86
20150601|2015-03-05 22:30,6,109.2344,109.2422,109.2344,109.2344,217
20150601|2015-03-05 23:00,6,109.2344,109.2422,109.2344,109.2344,99
20150601|2015-03-05 23:30,6,109.2344,109.2344,109.2344,109.2344,61
20150601|2015-03-06 00:00,6,109.2344,109.2344,109.2344,109.2344,6
20150601|2015-03-06 00:30,6,109.2344,109.2344,109.2266,109.2266,3730
20150601|2015-03-06 01:00,6,109.2266,109.2344,109.2266,109.2266,3278
20150601|2015-03-06 01:30,6,109.2266,109.2344,109.2266,109.2344,3861
20150601|2015-03-06 02:00,6,109.2344,109.2344,109.2188,109.2344,1927
20150601|2015-03-06 02:30,6,109.2344,109.2344,109.2266,109.2344,897
20150601|2015-03-06 03:00,6,109.2344,109.2422,109.2266,109.2344,2852
20150601|2015-03-06 03:30,6,109.2266,109.2344,109.2188,109.2266,1519
20150601|2015-03-06 04:00,6,109.2266,109.2344,109.2188,109.2266,884
20150601|2015-03-06 04:30,6,109.2266,109.2422,109.2266,109.2344,1874
20150601|2015-03-06 05:00,6,109.2344,109.2422,109.2344,109.2344,1404
20150601|2015-03-06 05:30,6,109.2344,109.2422,109.2266,109.2344,2251
20150601|2015-03-06 06:00,6,109.2422,109.25,109.2344,109.25,3338
20150601|2015-03-06 06:30,6,109.25,109.2656,109.2422,109.2578,7250
20150601|2015-03-06 07:00,6,109.2578,109.375,109.2578,109.3672,13031
20150601|2015-03-06 07:30,6,109.375,109.3828,109.0859,109.1016,88954
20150601|2015-03-06 08:00,6,109.1016,109.1172,109.0625,109.0859,34990
20150601|2015-03-06 08:30,6,109.0781,109.0938,109.0547,109.0625,32607
20150601|2015-03-06 09:00,6,109.0625,109.0625,109.0156,109.0547,40071
20150601|2015-03-06 09:30,6,109.0469,109.0781,109.0391,109.0703,30363
20150601|2015-03-06 10:00,6,109.0781,109.0859,109.0469,109.0859,44007
20150601|2015-03-06 10:30,6,109.0859,109.0938,109.0625,109.0703,10022
20150601|2015-03-06 11:00,6,109.0625,109.0703,109.0547,109.0625,3905
20150601|2015-03-06 11:30,6,109.0547,109.0781,109.0469,109.0781,13071
20150601|2015-03-06 12:00,6,109.0703,109.0781,109.0547,109.0625,12877
20150601|2015-03-06 12:30,6,109.0625,109.0703,109.0469,109.0547,9274
20150601|2015-03-06 13:00,6,109.0547,109.0625,109.0469,109.0469,1452
20150601|2015-03-06 13:30,6,109.0547,109.0547,109.0391,109.0547,12711
20150601|2015-03-06 14:00,6,109.0547,109.0547,109.0313,109.0391,3598
20150601|2015-03-06 14:30,6,109.0469,109.0547,109.0391,109.0391,3454
20150601|2015-03-06 15:00,6,109.0469,109.0547,109.0469,109.0469,8314
20150601|2015-03-06 15:30,6,109.0469,109.0469,109.0391,109.0391,1982
20150601|2015-03-08 17:00,9,109.0391,109.0469,109.0391,109.0469,397
20150601|2015-03-08 17:30,9,109.0391,109.0391,109.0391,109.0391,165
20150601|2015-03-08 18:00,9,109.0313,109.0391,109.0313,109.0313,249
20150601|2015-03-08 18:30,9,109.0313,109.0313,109.0234,109.0313,305
20150601|2015-03-08 19:00,9,109.0313,109.0469,109.0313,109.0391,1242
20150601|2015-03-08 19:30,9,109.0391,109.0469,109.0391,109.0469,642
20150601|2015-03-08 20:00,9,109.0391,109.0469,109.0391,109.0469,299
20150601|2015-03-08 20:30,9,109.0469,109.0547,109.0469,109.0547,600
20150601|2015-03-08 21:00,9,109.0547,109.0547,109.0547,109.0547,7
20150601|2015-03-08 21:30,9,109.0547,109.0625,109.0547,109.0547,356
20150601|2015-03-08 22:00,9,109.0625,109.0625,109.0547,109.0547,50
20150601|2015-03-08 22:30,9,109.0547,109.0547,109.0547,109.0547,3
20150601|2015-03-08 23:00,9,109.0547,109.0625,109.0547,109.0625,566
20150601|2015-03-08 23:30,9,109.0547,109.0547,109.0469,109.0547,1053
20150601|2015-03-09 00:00,9,109.0547,109.0625,109.0469,109.0469,2004
20150601|2015-03-09 00:30,9,109.0547,109.0547,109.0469,109.0469,95
20150601|2015-03-09 01:00,9,109.0469,109.0547,109.0469,109.0547,164
20150601|2015-03-09 01:30,9,109.0469,109.0547,109.0469,109.0469,30
20150601|2015-03-09 02:00,9,109.0547,109.0625,109.0469,109.0625,678
20150601|2015-03-09 02:30,9,109.0547,109.0625,109.0469,109.0469,808
20150601|2015-03-09 03:00,9,109.0547,109.0703,109.0547,109.0625,1438
20150601|2015-03-09 03:30,9,109.0703,109.0781,109.0625,109.0781,4219
20150601|2015-03-09 04:00,9,109.0781,109.0859,109.0703,109.0703,5650
20150601|2015-03-09 04:30,9,109.0703,109.0781,109.0625,109.0781,1359
20150601|2015-03-09 05:00,9,109.0781,109.0781,109.0625,109.0625,826
20150601|2015-03-09 05:30,9,109.0625,109.0781,109.0625,109.0703,822
20150601|2015-03-09 06:00,9,109.0703,109.0781,109.0625,109.0703,3186
20150601|2015-03-09 06:30,9,109.0703,109.0781,109.0625,109.0703,10523
20150601|2015-03-09 07:00,9,109.0703,109.0781,109.0547,109.0703,9207
20150601|2015-03-09 07:30,9,109.0703,109.0859,109.0703,109.0859,13982
20150601|2015-03-09 08:00,9,109.0859,109.1016,109.0781,109.0938,16036
20150601|2015-03-09 08:30,9,109.1016,109.1016,109.0859,109.0859,14149
20150601|2015-03-09 09:00,9,109.0859,109.1094,109.0859,109.1016,10850
20150601|2015-03-09 09:30,9,109.0938,109.1094,109.0938,109.1016,8832
20150601|2015-03-09 10:00,9,109.1016,109.1328,109.1016,109.1094,32720
20150601|2015-03-09 10:30,9,109.1094,109.1094,109.0938,109.1016,22174
20150601|2015-03-09 11:00,9,109.1016,109.1094,109.1016,109.1094,6514
20150601|2015-03-09 11:30,9,109.1094,109.1094,109.0938,109.1016,10308
20150601|2015-03-09 12:00,9,109.1094,109.1094,109.1016,109.1094,4734
20150601|2015-03-09 12:30,9,109.1016,109.1172,109.1016,109.1094,7399
20150601|2015-03-09 13:00,9,109.1172,109.125,109.1094,109.1172,8148
20150601|2015-03-09 13:30,9,109.1172,109.125,109.1094,109.1172,14529
20150601|2015-03-09 14:00,9,109.1172,109.125,109.1094,109.1172,12302
20150601|2015-03-09 14:30,9,109.1172,109.125,109.1172,109.125,5867
20150601|2015-03-09 15:00,9,109.1172,109.1328,109.1172,109.1328,4470
20150601|2015-03-09 15:30,9,109.125,109.1328,109.1172,109.125,2918
20150601|2015-03-09 17:00,10,109.125,109.1328,109.125,109.125,299
20150601|2015-03-09 17:30,10,109.1172,109.1172,109.1172,109.1172,872
20150601|2015-03-09 18:00,10,109.1172,109.1172,109.1172,109.1172,260
20150601|2015-03-09 18:30,10,109.1172,109.1172,109.1094,109.1094,248
20150601|2015-03-09 19:00,10,109.1094,109.1094,109.1094,109.1094,300
20150601|2015-03-09 19:30,10,109.1094,109.1094,109.1094,109.1094,125
20150601|2015-03-09 20:00,10,109.1094,109.1094,109.1016,109.1016,1397
20150601|2015-03-09 20:30,10,109.1094,109.1094,109.1016,109.1094,862
20150601|2015-03-09 21:00,10,109.1094,109.1172,109.1094,109.1172,186
20150601|2015-03-09 21:30,10,109.1094,109.1094,109.1016,109.1094,1290
20150601|2015-03-09 22:00,10,109.1094,109.1094,109.1016,109.1016,1183
20150601|2015-03-09 22:30,10,109.1094,109.1094,109.1094,109.1094,107
20150601|2015-03-09 23:00,10,109.1016,109.1094,109.1016,109.1094,170
20150601|2015-03-09 23:30,10,109.1094,109.1094,109.1094,109.1094,479
20150601|2015-03-10 00:00,10,109.1094,109.1094,109.1016,109.1016,9
20150601|2015-03-10 00:30,10,109.1094,109.1094,109.1094,109.1094,81
20150601|2015-03-10 01:00,10,109.1094,109.1172,109.1094,109.1172,372
20150601|2015-03-10 01:30,10,109.1172,109.1172,109.1094,109.1172,1469
20150601|2015-03-10 02:00,10,109.1172,109.1328,109.1094,109.125,859
20150601|2015-03-10 02:30,10,109.125,109.125,109.1172,109.1172,219
20150601|2015-03-10 03:00,10,109.1172,109.1172,109.1094,109.1172,2628
20150601|2015-03-10 03:30,10,109.1172,109.125,109.1094,109.1172,835
20150601|2015-03-10 04:00,10,109.1094,109.1172,109.1094,109.1172,1213
20150601|2015-03-10 04:30,10,109.1094,109.1172,109.1094,109.1094,2510
20150601|2015-03-10 05:00,10,109.1172,109.1484,109.1094,109.1484,4501
20150601|2015-03-10 05:30,10,109.1406,109.1406,109.125,109.1328,3180
20150601|2015-03-10 06:00,10,109.1328,109.1563,109.1328,109.1563,2547
20150601|2015-03-10 06:30,10,109.1563,109.1719,109.1563,109.1563,6691
20150601|2015-03-10 07:00,10,109.1563,109.1797,109.1484,109.1641,14960
20150601|2015-03-10 07:30,10,109.1719,109.1875,109.1641,109.1719,15031
20150601|2015-03-10 08:00,10,109.1797,109.1875,109.1641,109.1719,10893
20150601|2015-03-10 08:30,10,109.1719,109.1953,109.1719,109.1719,21551
20150601|2015-03-10 09:00,10,109.1797,109.1797,109.1563,109.1563,11166
20150601|2015-03-10 09:30,10,109.1641,109.1719,109.1563,109.1563,3522
20150601|2015-03-10 10:00,10,109.1641,109.1641,109.1328,109.1406,28358
20150601|2015-03-10 10:30,10,109.1406,109.1484,109.1328,109.1406,14267
20150601|2015-03-10 11:00,10,109.1406,109.1484,109.1328,109.1406,8315
20150601|2015-03-10 11:30,10,109.1484,109.1484,109.1406,109.1406,1534
20150601|2015-03-10 12:00,10,109.1484,109.1563,109.1406,109.1406,15069
20150601|2015-03-10 12:30,10,109.1406,109.1484,109.1328,109.1484,15591
20150601|2015-03-10 13:00,10,109.1406,109.1563,109.1406,109.1484,13836
20150601|2015-03-10 13:30,10,109.1563,109.1719,109.1406,109.1719,21194
20150601|2015-03-10 14:00,10,109.1719,109.1719,109.1563,109.1641,11307
20150601|2015-03-10 14:30,10,109.1641,109.1719,109.1641,109.1719,4543
20150601|2015-03-10 15:00,10,109.1719,109.1797,109.1641,109.1719,6837
20150601|2015-03-10 15:30,10,109.1719,109.1797,109.1641,109.1641,3841
20150601|2015-03-10 17:00,11,109.1719,109.1719,109.1641,109.1719,300
20150601|2015-03-10 17:30,11,109.1719,109.1719,109.1719,109.1719,236
20150601|2015-03-10 18:00,11,109.1719,109.1797,109.1719,109.1719,104
20150601|2015-03-10 18:30,11,109.1797,109.1797,109.1719,109.1719,310
20150601|2015-03-10 19:00,11,109.1719,109.1719,109.1641,109.1719,231
20150601|2015-03-10 19:30,11,109.1719,109.1719,109.1641,109.1719,292
20150601|2015-03-10 20:00,11,109.1641,109.1719,109.1641,109.1719,550
20150601|2015-03-10 20:30,11,109.1719,109.1719,109.1719,109.1719,6
20150601|2015-03-10 21:00,11,109.1719,109.1719,109.1719,109.1719,1
20150601|2015-03-10 21:30,11,109.1641,109.1641,109.1641,109.1641,13
20150601|2015-03-10 22:00,11,109.1641,109.1641,109.1563,109.1563,205
20150601|2015-03-10 23:00,11,109.1563,109.1563,109.1563,109.1563,860
20150601|2015-03-10 23:30,11,109.1563,109.1563,109.1563,109.1563,3
20150601|2015-03-11 00:00,11,109.1563,109.1563,109.1563,109.1563,50
20150601|2015-03-11 00:30,11,109.1641,109.1641,109.1641,109.1641,149
20150601|2015-03-11 01:00,11,109.1641,109.1641,109.1641,109.1641,355
20150601|2015-03-11 01:30,11,109.1641,109.1719,109.1641,109.1719,498
20150601|2015-03-11 02:00,11,109.1797,109.1797,109.1719,109.1719,1475
20150601|2015-03-11 02:30,11,109.1797,109.1875,109.1719,109.1719,4217
20150601|2015-03-11 03:00,11,109.1719,109.1797,109.1563,109.1641,2565
20150601|2015-03-11 03:30,11,109.1563,109.1563,109.1406,109.1406,3090
20150601|2015-03-11 04:00,11,109.1484,109.1484,109.1328,109.1406,3631
20150601|2015-03-11 04:30,11,109.1406,109.1406,109.1094,109.1172,2593
20150601|2015-03-11 05:00,11,109.1172,109.125,109.1094,109.1094,1396
20150601|2015-03-11 05:30,11,109.1172,109.1328,109.1094,109.1328,2467
20150601|2015-03-11 06:00,11,109.125,109.1328,109.125,109.125,2312
20150601|2015-03-11 06:30,11,109.125,109.125,109.1016,109.125,14434
20150601|2015-03-11 07:00,11,109.125,109.1328,109.1094,109.1094,19030
20150601|2015-03-11 07:30,11,109.1172,109.1406,109.1094,109.1406,13473
20150601|2015-03-11 08:00,11,109.1406,109.1484,109.125,109.1406,13536
20150601|2015-03-11 08:30,11,109.1406,109.1484,109.1328,109.1484,21142
20150601|2015-03-11 09:00,11,109.1484,109.1484,109.1328,109.1328,6066
20150601|2015-03-11 09:30,11,109.1406,109.1563,109.1328,109.1484,13657
20150601|2015-03-11 10:00,11,109.1484,109.1484,109.1328,109.1406,15165
20150601|2015-03-11 10:30,11,109.1484,109.1563,109.1406,109.1484,4106
20150601|2015-03-11 11:00,11,109.1563,109.1641,109.1406,109.1484,7778
20150601|2015-03-11 11:30,11,109.1484,109.1484,109.1328,109.1406,20301
20150601|2015-03-11 12:00,11,109.1406,109.1641,109.1406,109.1641,10488
20150601|2015-03-11 12:30,11,109.1719,109.1719,109.1641,109.1719,2293
20150601|2015-03-11 13:00,11,109.1641,109.1797,109.1641,109.1719,8853
20150601|2015-03-11 13:30,11,109.1719,109.1797,109.1563,109.1641,15622
20150601|2015-03-11 14:00,11,109.1563,109.1797,109.1563,109.1719,7891
20150601|2015-03-11 14:30,11,109.1797,109.1875,109.1719,109.1797,3829
20150601|2015-03-11 15:00,11,109.1719,109.1875,109.1719,109.1797,3334
20150601|2015-03-11 15:30,11,109.1719,109.1797,109.1719,109.1797,1014
20150601|2015-03-11 17:00,12,109.1719,109.1797,109.1719,109.1797,92
20150601|2015-03-11 17:30,12,109.1719,109.1719,109.1641,109.1641,849
20150601|2015-03-11 18:30,12,109.1719,109.1719,109.1719,109.1719,48
20150601|2015-03-11 19:00,12,109.1719,109.1719,109.1641,109.1641,103
20150601|2015-03-11 19:30,12,109.1719,109.1719,109.1719,109.1719,316
20150601|2015-03-11 20:00,12,109.1719,109.1719,109.1719,109.1719,15
20150601|2015-03-11 20:30,12,109.1719,109.1719,109.1719,109.1719,127
20150601|2015-03-11 21:00,12,109.1719,109.1797,109.1719,109.1797,40
20150601|2015-03-11 21:30,12,109.1719,109.1719,109.1719,109.1719,1
20150601|2015-03-11 22:00,12,109.1719,109.1719,109.1719,109.1719,502
20150601|2015-03-11 22:30,12,109.1641,109.1719,109.1641,109.1719,1040
20150601|2015-03-11 23:00,12,109.1719,109.1797,109.1641,109.1719,968
20150601|2015-03-11 23:30,12,109.1719,109.1719,109.1719,109.1719,43
20150601|2015-03-12 00:00,12,109.1719,109.1719,109.1719,109.1719,90
20150601|2015-03-12 00:30,12,109.1719,109.1719,109.1719,109.1719,77
20150601|2015-03-12 01:00,12,109.1719,109.1719,109.1719,109.1719,331
20150601|2015-03-12 01:30,12,109.1641,109.1719,109.1641,109.1719,151
20150601|2015-03-12 02:00,12,109.1719,109.1719,109.1641,109.1641,1735
20150601|2015-03-12 02:30,12,109.1563,109.1641,109.1563,109.1563,543
20150601|2015-03-12 03:00,12,109.1641,109.1875,109.1563,109.1875,1756
20150601|2015-03-12 03:30,12,109.1875,109.1953,109.1719,109.1797,5224
20150601|2015-03-12 04:00,12,109.1797,109.1953,109.1719,109.1953,3975
20150601|2015-03-12 04:30,12,109.1953,109.2031,109.1875,109.1953,947
20150601|2015-03-12 05:00,12,109.1953,109.1953,109.1875,109.1953,395
20150601|2015-03-12 05:30,12,109.1953,109.2031,109.1875,109.1953,787
20150601|2015-03-12 06:00,12,109.2031,109.2031,109.1875,109.2031,3231
20150601|2015-03-12 06:30,12,109.2031,109.2109,109.1953,109.2031,2968
20150601|2015-03-12 07:00,12,109.2031,109.2109,109.1875,109.1875,10028
20150601|2015-03-12 07:30,12,109.1875,109.2578,109.1875,109.2422,10788
20150601|2015-03-12 08:00,12,109.2422,109.25,109.2266,109.25,17433
20150601|2015-03-12 08:30,12,109.2422,109.2422,109.2188,109.2266,19389
20150601|2015-03-12 09:00,12,109.2266,109.2344,109.2109,109.2344,21240
20150601|2015-03-12 09:30,12,109.2344,109.2344,109.2266,109.2266,12122
20150601|2015-03-12 10:00,12,109.2344,109.25,109.2266,109.2344,10422
20150601|2015-03-12 10:30,12,109.2344,109.2344,109.2188,109.2266,6852
20150601|2015-03-12 11:00,12,109.2266,109.2266,109.2109,109.2266,3834
20150601|2015-03-12 11:30,12,109.2266,109.2266,109.2188,109.2266,6432
20150601|2015-03-12 12:00,12,109.2266,109.2266,109.1953,109.2188,26040
20150601|2015-03-12 12:30,12,109.2109,109.2188,109.2031,109.2188,5481
20150601|2015-03-12 13:00,12,109.2109,109.2344,109.2109,109.2266,11187
20150601|2015-03-12 13:30,12,109.2344,109.2422,109.2188,109.2344,16927
20150601|2015-03-12 14:00,12,109.2344,109.2344,109.2266,109.2344,13975
20150601|2015-03-12 14:30,12,109.2266,109.2344,109.2109,109.2266,7213
20150601|2015-03-12 15:00,12,109.2344,109.2344,109.2109,109.2188,1920
20150601|2015-03-12 15:30,12,109.2188,109.2188,109.2031,109.2109,1399
20150601|2015-03-12 17:00,13,109.2031,109.2109,109.2031,109.2031,152
20150601|2015-03-12 17:30,13,109.2031,109.2031,109.2031,109.2031,158
20150601|2015-03-12 18:00,13,109.2031,109.2031,109.2031,109.2031,7
20150601|2015-03-12 18:30,13,109.2031,109.2109,109.2031,109.2109,35
20150601|2015-03-12 19:00,13,109.2109,109.2188,109.2109,109.2188,443
20150601|2015-03-12 19:30,13,109.2188,109.2188,109.2109,109.2109,62
20150601|2015-03-12 20:00,13,109.2188,109.2188,109.2109,109.2109,523
20150601|2015-03-12 20:30,13,109.2109,109.2109,109.1953,109.1953,585
20150601|2015-03-12 21:00,13,109.1953,109.2031,109.1953,109.2031,255
20150601|2015-03-12 21:30,13,109.2031,109.2031,109.1953,109.2031,94
20150601|2015-03-12 22:00,13,109.2031,109.2031,109.1953,109.1953,400
20150601|2015-03-12 22:30,13,109.1953,109.2031,109.1953,109.2031,52
20150601|2015-03-12 23:00,13,109.2031,109.2031,109.1953,109.1953,183
20150601|2015-03-12 23:30,13,109.1953,109.1953,109.1953,109.1953,53
20150601|2015-03-13 00:00,13,109.1953,109.1953,109.1875,109.1953,270
20150601|2015-03-13 00:30,13,109.1953,109.1953,109.1953,109.1953,303
20150601|2015-03-13 01:00,13,109.2031,109.2031,109.2031,109.2031,551
20150601|2015-03-13 01:30,13,109.2031,109.2031,109.1953,109.1953,182
20150601|2015-03-13 02:00,13,109.2031,109.2109,109.2031,109.2031,813
20150601|2015-03-13 02:30,13,109.2031,109.2031,109.1875,109.1875,1770
20150601|2015-03-13 03:00,13,109.1875,109.1875,109.1641,109.1797,4683
20150601|2015-03-13 03:30,13,109.1797,109.1797,109.1719,109.1797,967
20150601|2015-03-13 04:00,13,109.1797,109.1875,109.1797,109.1797,1495
20150601|2015-03-13 04:30,13,109.1797,109.1953,109.1797,109.1953,851
20150601|2015-03-13 05:00,13,109.1953,109.2031,109.1875,109.1953,1145
20150601|2015-03-13 05:30,13,109.1953,109.2031,109.1875,109.2031,1076
20150601|2015-03-13 06:00,13,109.2031,109.2109,109.1953,109.2031,3476
20150601|2015-03-13 06:30,13,109.2031,109.2109,109.2031,109.2109,1863
20150601|2015-03-13 07:00,13,109.2109,109.2266,109.2031,109.2188,9146
20150601|2015-03-13 07:30,13,109.2109,109.25,109.2109,109.2266,27146
20150601|2015-03-13 08:00,13,109.2344,109.2344,109.2031,109.2109,13725
20150601|2015-03-13 08:30,13,109.2109,109.2266,109.2031,109.2266,20089
20150601|2015-03-13 09:00,13,109.2266,109.25,109.2109,109.2422,30371
20150601|2015-03-13 09:30,13,109.2422,109.2656,109.2422,109.25,15023
20150601|2015-03-13 10:00,13,109.2578,109.2578,109.2422,109.25,5668
20150601|2015-03-13 10:30,13,109.25,109.2734,109.25,109.2578,13716
20150601|2015-03-13 11:00,13,109.2578,109.2656,109.25,109.2578,9801
20150601|2015-03-13 11:30,13,109.2578,109.2578,109.2422,109.2422,3630
20150601|2015-03-13 12:00,13,109.2422,109.2578,109.2344,109.2578,7058
20150601|2015-03-13 12:30,13,109.2578,109.2656,109.25,109.2578,2218
20150601|2015-03-13 13:00,13,109.2656,109.2656,109.25,109.25,3885
20150601|2015-03-13 13:30,13,109.25,109.25,109.2344,109.2422,9169
20150601|2015-03-13 14:00,13,109.25,109.25,109.2344,109.2344,6693
20150601|2015-03-13 14:30,13,109.2344,109.2344,109.2109,109.2109,11228
20150601|2015-03-13 15:00,13,109.2188,109.2188,109.2109,109.2109,4998
20150601|2015-03-13 15:30,13,109.2188,109.2188,109.2109,109.2109,5514
20150601|2015-03-13 16:00,13,109.2109,109.2188,109.2109,109.2188,51
20150601|2015-03-15 17:00,16,109.2188,109.2266,109.2109,109.2266,1004
20150601|2015-03-15 17:30,16,109.2266,109.2266,109.2266,109.2266,105
20150601|2015-03-15 18:00,16,109.2266,109.2344,109.2266,109.2344,385
20150601|2015-03-15 18:30,16,109.2344,109.2344,109.2266,109.2344,59
20150601|2015-03-15 19:00,16,109.2344,109.2344,109.2344,109.2344,358
20150601|2015-03-15 19:30,16,109.2344,109.2344,109.2344,109.2344,127
20150601|2015-03-15 20:00,16,109.2266,109.2344,109.2266,109.2344,242
20150601|2015-03-15 20:30,16,109.2422,109.2422,109.2266,109.2344,366
20150601|2015-03-15 21:00,16,109.2422,109.25,109.2422,109.2422,545
20150601|2015-03-15 21:30,16,109.2422,109.2422,109.2344,109.2344,4
20150601|2015-03-15 22:00,16,109.2344,109.2344,109.2344,109.2344,20
20150601|2015-03-15 22:30,16,109.2344,109.2344,109.2344,109.2344,100
20150601|2015-03-15 23:00,16,109.2344,109.2344,109.2344,109.2344,347
20150601|2015-03-15 23:30,16,109.2422,109.2422,109.2344,109.2422,206
20150601|2015-03-16 00:00,16,109.2422,109.2422,109.2422,109.2422,476
20150601|2015-03-16 00:30,16,109.2422,109.25,109.2422,109.2422,538
20150601|2015-03-16 01:00,16,109.2422,109.25,109.2422,109.25,542
20150601|2015-03-16 01:30,16,109.2422,109.2422,109.2422,109.2422,75
20150601|2015-03-16 02:00,16,109.2422,109.25,109.2344,109.2344,1405
20150601|2015-03-16 02:30,16,109.2344,109.2344,109.2344,109.2344,1249
20150601|2015-03-16 03:00,16,109.2422,109.25,109.2266,109.2422,4092
20150601|2015-03-16 03:30,16,109.2344,109.2422,109.2188,109.2188,1222
20150601|2015-03-16 04:00,16,109.2188,109.2266,109.2188,109.2188,2468
20150601|2015-03-16 04:30,16,109.2188,109.2266,109.2188,109.2266,2786
20150601|2015-03-16 05:00,16,109.2266,109.2266,109.2109,109.2188,598
20150601|2015-03-16 05:30,16,109.2109,109.2266,109.2109,109.2109,728
20150601|2015-03-16 06:00,16,109.2188,109.2344,109.2188,109.2266,508
20150601|2015-03-16 06:30,16,109.2344,109.2344,109.2188,109.2188,3993
20150601|2015-03-16 07:00,16,109.2266,109.2344,109.2188,109.2266,2187
20150601|2015-03-16 07:30,16,109.2266,109.25,109.2266,109.2422,27098
20150601|2015-03-16 08:00,16,109.2344,109.2734,109.2344,109.2734,12023
20150601|2015-03-16 08:30,16,109.2734,109.2813,109.2656,109.2813,10860
20150601|2015-03-16 09:00,16,109.2813,109.2969,109.2734,109.2734,25919
20150601|2015-03-16 09:30,16,109.2734,109.2813,109.2656,109.2734,5858
20150601|2015-03-16 10:00,16,109.2656,109.2734,109.2578,109.2578,12813
20150601|2015-03-16 10:30,16,109.25,109.2734,109.25,109.2578,8697
20150601|2015-03-16 11:00,16,109.2578,109.2656,109.25,109.25,2957
20150601|2015-03-16 11:30,16,109.25,109.2578,109.25,109.2578,3843
20150601|2015-03-16 12:00,16,109.2656,109.2734,109.2578,109.2656,5344
20150601|2015-03-16 12:30,16,109.2734,109.2734,109.25,109.25,8581
20150601|2015-03-16 13:00,16,109.2578,109.2656,109.2422,109.25,6534
20150601|2015-03-16 13:30,16,109.2422,109.2578,109.2344,109.2422,14663
20150601|2015-03-16 14:00,16,109.25,109.25,109.2422,109.25,5228
20150601|2015-03-16 14:30,16,109.2422,109.2578,109.2422,109.25,4123
20150601|2015-03-16 15:00,16,109.25,109.2578,109.25,109.2578,2286
20150601|2015-03-16 15:30,16,109.25,109.2578,109.2422,109.25,3557
20150601|2015-03-16 17:00,17,109.2578,109.2578,109.25,109.25,426
20150601|2015-03-16 17:30,17,109.25,109.25,109.25,109.25,20
20150601|2015-03-16 18:00,17,109.25,109.25,109.25,109.25,75
20150601|2015-03-16 18:30,17,109.25,109.25,109.25,109.25,274
20150601|2015-03-16 19:00,17,109.25,109.25,109.25,109.25,172
20150601|2015-03-16 19:30,17,109.25,109.25,109.25,109.25,351
20150601|2015-03-16 20:00,17,109.25,109.2578,109.25,109.2578,561
20150601|2015-03-16 20:30,17,109.25,109.25,109.25,109.25,55
20150601|2015-03-16 21:00,17,109.25,109.25,109.25,109.25,133
20150601|2015-03-16 22:00,17,109.25,109.2578,109.25,109.2578,23
20150601|2015-03-16 22:30,17,109.2578,109.2578,109.25,109.25,1913
20150601|2015-03-16 23:00,17,109.25,109.25,109.25,109.25,109
20150601|2015-03-16 23:30,17,109.25,109.25,109.25,109.25,199
20150601|2015-03-17 00:00,17,109.2578,109.2578,109.25,109.25,26
20150601|2015-03-17 00:30,17,109.2578,109.2578,109.25,109.25,24
20150601|2015-03-17 01:00,17,109.2578,109.2656,109.2578,109.2656,313
20150601|2015-03-17 01:30,17,109.2578,109.2578,109.2578,109.2578,183
20150601|2015-03-17 02:00,17,109.2578,109.2578,109.25,109.2578,413
20150601|2015-03-17 02:30,17,109.25,109.25,109.2422,109.2422,1511
20150601|2015-03-17 03:00,17,109.25,109.2578,109.25,109.2578,881
20150601|2015-03-17 03:30,17,109.2578,109.2578,109.2422,109.25,1992
20150601|2015-03-17 04:00,17,109.2578,109.2656,109.25,109.2578,1418
20150601|2015-03-17 04:30,17,109.2656,109.2656,109.25,109.2578,1610
20150601|2015-03-17 05:00,17,109.2578,109.2734,109.2578,109.2578,2176
20150601|2015-03-17 05:30,17,109.2578,109.2656,109.2578,109.2656,909
20150601|2015-03-17 06:00,17,109.2656,109.2813,109.2578,109.2734,3817
20150601|2015-03-17 06:30,17,109.2734,109.2891,109.2734,109.2813,6170
20150601|2015-03-17 07:00,17,109.2813,109.2891,109.2656,109.2734,11358
20150601|2015-03-17 07:30,17,109.2734,109.2813,109.2656,109.2656,15701
20150601|2015-03-17 08:00,17,109.2656,109.2656,109.2578,109.2656,4722
20150601|2015-03-17 08:30,17,109.2578,109.2656,109.25,109.2578,5009
20150601|2015-03-17 09:00,17,109.2578,109.2656,109.25,109.2578,3576
20150601|2015-03-17 09:30,17,109.2656,109.2656,109.2422,109.25,11844
20150601|2015-03-17 10:00,17,109.25,109.25,109.2344,109.2422,7419
20150601|2015-03-17 10:30,17,109.2344,109.2422,109.2344,109.2344,9213
20150601|2015-03-17 11:00,17,109.2344,109.2344,109.2188,109.2266,4479
20150601|2015-03-17 11:30,17,109.2188,109.2266,109.2031,109.2188,11523
20150601|2015-03-17 12:00,17,109.2109,109.2266,109.2109,109.2188,7306
20150601|2015-03-17 12:30,17,109.2188,109.2266,109.2188,109.2266,2141
20150601|2015-03-17 13:00,17,109.2188,109.2266,109.2188,109.2188,896
20150601|2015-03-17 13:30,17,109.2188,109.2266,109.2109,109.2188,7006
20150601|2015-03-17 14:00,17,109.2188,109.2188,109.2031,109.2109,5673
20150601|2015-03-17 14:30,17,109.2031,109.2109,109.2031,109.2031,1524
20150601|2015-03-17 15:00,17,109.2031,109.2109,109.2031,109.2109,767
20150601|2015-03-17 15:30,17,109.2031,109.2109,109.1953,109.2031,9731
20150601|2015-03-17 17:00,18,109.2031,109.2031,109.1953,109.2031,272
20150601|2015-03-17 18:00,18,109.2031,109.2109,109.2031,109.2031,70
20150601|2015-03-17 18:30,18,109.2031,109.2031,109.1953,109.1953,576
20150601|2015-03-17 19:00,18,109.2031,109.2031,109.1953,109.1953,146
20150601|2015-03-17 19:30,18,109.2031,109.2109,109.2031,109.2109,797
20150601|2015-03-17 20:00,18,109.2109,109.2109,109.2109,109.2109,449
20150601|2015-03-17 20:30,18,109.2109,109.2109,109.2109,109.2109,285
20150601|2015-03-17 21:00,18,109.2109,109.2109,109.2109,109.2109,5
20150601|2015-03-17 21:30,18,109.2109,109.2109,109.2109,109.2109,100
20150601|2015-03-17 22:00,18,109.2109,109.2109,109.2031,109.2031,454
20150601|2015-03-17 22:30,18,109.2109,109.2109,109.2109,109.2109,42
20150601|2015-03-17 23:00,18,109.2031,109.2109,109.2031,109.2109,11
20150601|2015-03-17 23:30,18,109.2109,109.2109,109.2109,109.2109,92
20150601|2015-03-18 00:00,18,109.2109,109.2109,109.2109,109.2109,254
20150601|2015-03-18 00:30,18,109.2031,109.2109,109.2031,109.2109,162
20150601|2015-03-18 01:00,18,109.2109,109.2188,109.2031,109.2188,2371
20150601|2015-03-18 01:30,18,109.2188,109.2188,109.2188,109.2188,268
20150601|2015-03-18 02:00,18,109.2188,109.2266,109.2109,109.2109,802
20150601|2015-03-18 02:30,18,109.2109,109.2188,109.1953,109.1953,9323
20150601|2015-03-18 03:00,18,109.2031,109.2109,109.2031,109.2031,5509
20150601|2015-03-18 03:30,18,109.1953,109.2031,109.1953,109.2031,5766
20150601|2015-03-18 04:00,18,109.2031,109.2031,109.1953,109.2031,832
20150601|2015-03-18 04:30,18,109.2031,109.2188,109.2031,109.2188,5941
20150601|2015-03-18 05:00,18,109.2266,109.2266,109.2188,109.2266,290
20150601|2015-03-18 05:30,18,109.2266,109.2344,109.2188,109.2266,3296
20150601|2015-03-18 06:00,18,109.2188,109.2266,109.2188,109.2266,4259
20150601|2015-03-18 06:30,18,109.2266,109.2266,109.2109,109.2188,7004
20150601|2015-03-18 07:00,18,109.2188,109.2188,109.2031,109.2188,23042
20150601|2015-03-18 07:30,18,109.2188,109.2266,109.2109,109.2188,19772
20150601|2015-03-18 08:00,18,109.2266,109.2344,109.2188,109.2188,10504
20150601|2015-03-18 08:30,18,109.2266,109.2266,109.2031,109.2109,31381
20150601|2015-03-18 09:00,18,109.2109,109.2188,109.2031,109.2188,9633
20150601|2015-03-18 09:30,18,109.2109,109.2188,109.2109,109.2109,14761
20150601|2015-03-18 10:00,18,109.2109,109.2266,109.2109,109.2188,10946
20150601|2015-03-18 10:30,18,109.2188,109.2266,109.2109,109.2188,5607
20150601|2015-03-18 11:00,18,109.2188,109.2266,109.2109,109.2109,19863
20150601|2015-03-18 11:30,18,109.2109,109.2188,109.2109,109.2188,5884
20150601|2015-03-18 12:00,18,109.2109,109.2188,109.2031,109.2031,9058
20150601|2015-03-18 12:30,18,109.2031,109.2188,109.1953,109.2109,13794
20150601|2015-03-18 13:00,18,109.2031,109.4297,109.2031,109.4063,61506
20150601|2015-03-18 13:30,18,109.4141,109.4844,109.4141,109.4766,73538
20150601|2015-03-18 14:00,18,109.4766,109.5391,109.4688,109.5,61880
20150601|2015-03-18 14:30,18,109.5,109.5078,109.4766,109.5,12767
20150601|2015-03-18 15:00,18,109.5,109.5156,109.4922,109.5,9209
20150601|2015-03-18 15:30,18,109.5078,109.5078,109.4766,109.4844,5317
20150601|2015-03-18 17:00,19,109.4766,109.4844,109.4688,109.4844,1127
20150601|2015-03-18 17:30,19,109.4844,109.4922,109.4844,109.4844,272
20150601|2015-03-18 18:00,19,109.4844,109.5,109.4844,109.4922,549
20150601|2015-03-18 18:30,19,109.4922,109.5,109.4922,109.4922,754
20150601|2015-03-18 19:00,19,109.4922,109.5,109.4922,109.5,982
20150601|2015-03-18 19:30,19,109.5078,109.5313,109.5078,109.5313,1374
20150601|2015-03-18 20:00,19,109.5313,109.5391,109.5234,109.5234,1226
20150601|2015-03-18 20:30,19,109.5234,109.5313,109.5234,109.5234,287
20150601|2015-03-18 21:00,19,109.5156,109.5234,109.5156,109.5156,98
20150601|2015-03-18 21:30,19,109.5156,109.5156,109.5156,109.5156,888
20150601|2015-03-18 22:00,19,109.5156,109.5156,109.5078,109.5078,844
20150601|2015-03-18 22:30,19,109.5078,109.5078,109.5,109.5,820
20150601|2015-03-18 23:00,19,109.5,109.5078,109.5,109.5078,262
20150601|2015-03-18 23:30,19,109.5078,109.5078,109.5,109.5,87
20150601|2015-03-19 00:00,19,109.5,109.5,109.4922,109.4922,43
20150601|2015-03-19 00:30,19,109.5,109.5,109.5,109.5,49
20150601|2015-03-19 01:00,19,109.5,109.5,109.5,109.5,52
20150601|2015-03-19 01:30,19,109.5,109.5,109.4922,109.5,478
20150601|2015-03-19 02:00,19,109.5,109.5,109.4922,109.4922,2446
20150601|2015-03-19 02:30,19,109.4922,109.4922,109.4531,109.4531,7527
20150601|2015-03-19 03:00,19,109.4453,109.4531,109.4297,109.4297,7140
20150601|2015-03-19 03:30,19,109.4219,109.4297,109.4219,109.4219,5910
20150601|2015-03-19 04:00,19,109.4219,109.4297,109.4141,109.4297,4303
20150601|2015-03-19 04:30,19,109.4297,109.4297,109.4141,109.4297,3619
20150601|2015-03-19 05:00,19,109.4297,109.4375,109.4219,109.4297,3769
20150601|2015-03-19 05:30,19,109.4297,109.4375,109.4219,109.4297,2100
20150601|2015-03-19 06:00,19,109.4219,109.4297,109.4141,109.4219,4410
20150601|2015-03-19 06:30,19,109.4219,109.4375,109.4219,109.4297,4496
20150601|2015-03-19 07:00,19,109.4375,109.4375,109.4063,109.4063,11846
20150601|2015-03-19 07:30,19,109.4063,109.4219,109.3984,109.4141,11271
20150601|2015-03-19 08:00,19,109.4141,109.4219,109.4141,109.4141,2763
20150601|2015-03-19 08:30,19,109.4141,109.4375,109.4141,109.4297,11709
20150601|2015-03-19 09:00,19,109.4297,109.4375,109.4141,109.4219,7407
20150601|2015-03-19 09:30,19,109.4219,109.4219,109.3984,109.4063,12255
20150601|2015-03-19 10:00,19,109.3906,109.3984,109.375,109.3828,6347
20150601|2015-03-19 10:30,19,109.3828,109.3828,109.3516,109.3516,17415
20150601|2015-03-19 11:00,19,109.3516,109.375,109.3516,109.3516,21320
20150601|2015-03-19 11:30,19,109.3516,109.3516,109.3359,109.3516,12657
20150601|2015-03-19 12:00,19,109.3438,109.3672,109.3438,109.3516,24097
20150601|2015-03-19 12:30,19,109.3594,109.3594,109.3516,109.3594,8127
20150601|2015-03-19 13:00,19,109.3516,109.3594,109.3359,109.3438,8877
20150601|2015-03-19 13:30,19,109.3359,109.3516,109.3281,109.3516,10909
20150601|2015-03-19 14:00,19,109.3516,109.3516,109.3359,109.3516,9474
20150601|2015-03-19 14:30,19,109.3516,109.3594,109.3438,109.3516,4051
20150601|2015-03-19 15:00,19,109.3516,109.3594,109.3516,109.3594,2707
20150601|2015-03-19 15:30,19,109.3516,109.3672,109.3516,109.3672,2699
20150601|2015-03-19 17:00,20,109.3594,109.3672,109.3594,109.3672,280
20150601|2015-03-19 17:30,20,109.3672,109.375,109.3672,109.375,80
20150601|2015-03-19 18:00,20,109.375,109.375,109.3672,109.3672,70
20150601|2015-03-19 18:30,20,109.375,109.3828,109.375,109.375,1212
20150601|2015-03-19 19:00,20,109.375,109.3828,109.375,109.3828,61
20150601|2015-03-19 19:30,20,109.375,109.3906,109.375,109.3906,429
20150601|2015-03-19 20:00,20,109.3906,109.3984,109.3828,109.3906,443
20150601|2015-03-19 20:30,20,109.3984,109.3984,109.3984,109.3984,256
20150601|2015-03-19 21:00,20,109.3984,109.3984,109.3906,109.3906,36
20150601|2015-03-19 21:30,20,109.3984,109.3984,109.3906,109.3906,214
20150601|2015-03-19 22:00,20,109.3906,109.3906,109.3906,109.3906,70
20150601|2015-03-19 22:30,20,109.3906,109.3906,109.3906,109.3906,26
20150601|2015-03-19 23:00,20,109.3828,109.3828,109.375,109.3828,1092
20150601|2015-03-19 23:30,20,109.375,109.3828,109.375,109.3828,13
20150601|2015-03-20 00:00,20,109.3828,109.3828,109.375,109.375,342
20150601|2015-03-20 00:30,20,109.3828,109.3906,109.3828,109.3828,45
20150601|2015-03-20 01:00,20,109.3828,109.3828,109.3828,109.3828,138
20150601|2015-03-20 01:30,20,109.3828,109.3828,109.375,109.375,304
20150601|2015-03-20 02:00,20,109.375,109.3828,109.375,109.375,2193
20150601|2015-03-20 02:30,20,109.375,109.3906,109.375,109.3828,1147
20150601|2015-03-20 03:00,20,109.3828,109.3828,109.3672,109.375,1886
20150601|2015-03-20 03:30,20,109.375,109.3906,109.375,109.3828,1325
20150601|2015-03-20 04:00,20,109.3828,109.3906,109.375,109.3906,2000
20150601|2015-03-20 04:30,20,109.3828,109.3828,109.375,109.3828,1243
20150601|2015-03-20 05:00,20,109.3828,109.3906,109.3828,109.3906,86
20150601|2015-03-20 05:30,20,109.3906,109.3984,109.3828,109.3906,852
20150601|2015-03-20 06:00,20,109.3984,109.3984,109.3906,109.3906,1803
20150601|2015-03-20 06:30,20,109.3906,109.3984,109.3906,109.3906,1941
20150601|2015-03-20 07:00,20,109.3984,109.4063,109.3906,109.3984,18018
20150601|2015-03-20 07:30,20,109.3984,109.4063,109.3906,109.4063,10982
20150601|2015-03-20 08:00,20,109.4063,109.4375,109.3984,109.4297,13116
20150601|2015-03-20 08:30,20,109.4297,109.4531,109.4219,109.4453,29886
20150601|2015-03-20 09:00,20,109.4453,109.4531,109.4297,109.4453,11720
20150601|2015-03-20 09:30,20,109.4375,109.4453,109.4297,109.4453,7773
20150601|2015-03-20 10:00,20,109.4453,109.4609,109.4375,109.4453,12059
20150601|2015-03-20 10:30,20,109.4375,109.4453,109.4297,109.4375,11630
20150601|2015-03-20 11:00,20,109.4453,109.4453,109.4297,109.4375,2645
20150601|2015-03-20 11:30,20,109.4375,109.4453,109.4297,109.4453,2016
20150601|2015-03-20 12:00,20,109.4453,109.4609,109.4375,109.4531,13526
20150601|2015-03-20 12:30,20,109.4531,109.4688,109.4453,109.4531,25002
20150601|2015-03-20 13:00,20,109.4609,109.4609,109.4297,109.4375,17038
20150601|2015-03-20 13:30,20,109.4375,109.4453,109.4141,109.4297,13005
20150601|2015-03-20 14:00,20,109.4375,109.4375,109.4219,109.4297,9298
20150601|2015-03-20 14:30,20,109.4219,109.4453,109.4219,109.4297,9541
20150601|2015-03-20 15:00,20,109.4375,109.4453,109.4297,109.4453,2588
20150601|2015-03-20 15:30,20,109.4453,109.4453,109.4297,109.4375,404
20150601|2015-03-22 17:00,23,109.4453,109.4453,109.4375,109.4375,565
20150601|2015-03-22 17:30,23,109.4375,109.4453,109.4375,109.4375,693
20150601|2015-03-22 18:00,23,109.4375,109.4375,109.4375,109.4375,88
20150601|2015-03-22 18:30,23,109.4375,109.4453,109.4375,109.4453,46
20150601|2015-03-22 19:00,23,109.4375,109.4453,109.4375,109.4453,254
20150601|2015-03-22 19:30,23,109.4453,109.4453,109.4375,109.4375,80
20150601|2015-03-22 20:00,23,109.4375,109.4453,109.4375,109.4453,257
20150601|2015-03-22 21:00,23,109.4453,109.4453,109.4453,109.4453,10
20150601|2015-03-22 21:30,23,109.4453,109.4453,109.4375,109.4375,38
20150601|2015-03-22 22:00,23,109.4453,109.4453,109.4453,109.4453,29
20150601|2015-03-22 22:30,23,109.4375,109.4375,109.4375,109.4375,1
20150601|2015-03-22 23:00,23,109.4453,109.4453,109.4453,109.4453,82
20150601|2015-03-22 23:30,23,109.4453,109.4453,109.4375,109.4453,440
20150601|2015-03-23 00:00,23,109.4375,109.4453,109.4375,109.4453,386
20150601|2015-03-23 00:30,23,109.4531,109.4531,109.4453,109.4453,116
20150601|2015-03-23 01:00,23,109.4453,109.4453,109.4453,109.4453,195
20150601|2015-03-23 01:30,23,109.4453,109.4531,109.4453,109.4453,30
20150601|2015-03-23 02:00,23,109.4453,109.4531,109.4453,109.4531,722
20150601|2015-03-23 02:30,23,109.4531,109.4531,109.4531,109.4531,1837
20150601|2015-03-23 03:00,23,109.4531,109.4531,109.4375,109.4375,1289
20150601|2015-03-23 03:30,23,109.4375,109.4531,109.4375,109.4531,2005
20150601|2015-03-23 04:00,23,109.4531,109.4609,109.4531,109.4609,191
20150601|2015-03-23 04:30,23,109.4609,109.4688,109.4531,109.4688,2349
20150601|2015-03-23 05:00,23,109.4609,109.4766,109.4609,109.4688,4046
20150601|2015-03-23 05:30,23,109.4688,109.4766,109.4609,109.4688,811
20150601|2015-03-23 06:00,23,109.4688,109.4766,109.4688,109.4766,993
20150601|2015-03-23 06:30,23,109.4766,109.4766,109.4609,109.4688,6428
20150601|2015-03-23 07:00,23,109.4688,109.4766,109.4531,109.4531,6428
20150601|2015-03-23 07:30,23,109.4609,109.4688,109.4531,109.4531,9473
20150601|2015-03-23 08:00,23,109.4609,109.4688,109.4531,109.4609,12872
20150601|2015-03-23 08:30,23,109.4609,109.4609,109.4453,109.4453,5978
20150601|2015-03-23 09:00,23,109.4531,109.4531,109.4297,109.4375,14652
20150601|2015-03-23 09:30,23,109.4375,109.4453,109.4297,109.4375,5228
20150601|2015-03-23 10:00,23,109.4375,109.4375,109.4141,109.4219,15076
20150601|2015-03-23 10:30,23,109.4297,109.4297,109.4063,109.4219,7637
20150601|2015-03-23 11:00,23,109.4219,109.4297,109.4063,109.4297,14012
20150601|2015-03-23 11:30,23,109.4297,109.4453,109.4297,109.4375,8588
20150601|2015-03-23 12:00,23,109.4375,109.4531,109.4297,109.4453,17148
20150601|2015-03-23 12:30,23,109.4375,109.4531,109.4375,109.4375,7267
20150601|2015-03-23 13:00,23,109.4375,109.4375,109.4219,109.4375,7949
20150601|2015-03-23 13:30,23,109.4375,109.4375,109.4219,109.4297,6232
20150601|2015-03-23 14:00,23,109.4297,109.4375,109.4297,109.4375,4854
20150601|2015-03-23 14:30,23,109.4375,109.4531,109.4375,109.4453,8978
20150601|2015-03-23 15:00,23,109.4531,109.4609,109.4453,109.4609,4508
20150601|2015-03-23 15:30,23,109.4531,109.4609,109.4531,109.4531,2660
20150601|2015-03-23 17:00,24,109.4531,109.4609,109.4531,109.4609,181
20150601|2015-03-23 17:30,24,109.4609,109.4688,109.4609,109.4609,197
20150601|2015-03-23 18:30,24,109.4531,109.4531,109.4531,109.4531,224
20150601|2015-03-23 19:00,24,109.4531,109.4531,109.4453,109.4453,347
20150601|2015-03-23 19:30,24,109.4453,109.4453,109.4453,109.4453,1
20150601|2015-03-23 20:00,24,109.4453,109.4453,109.4453,109.4453,3
20150601|2015-03-23 20:30,24,109.4531,109.4609,109.4453,109.4609,312
20150601|2015-03-23 21:00,24,109.4531,109.4531,109.4531,109.4531,427
20150601|2015-03-23 21:30,24,109.4531,109.4531,109.4453,109.4531,449
20150601|2015-03-23 22:00,24,109.4531,109.4531,109.4531,109.4531,25
20150601|2015-03-23 22:30,24,109.4531,109.4531,109.4453,109.4453,194
20150601|2015-03-23 23:00,24,109.4453,109.4453,109.4453,109.4453,18
20150601|2015-03-24 00:00,24,109.4453,109.4453,109.4453,109.4453,1
20150601|2015-03-24 00:30,24,109.4453,109.4453,109.4453,109.4453,5
20150601|2015-03-24 01:00,24,109.4531,109.4531,109.4453,109.4453,59
20150601|2015-03-24 01:30,24,109.4531,109.4531,109.4453,109.4453,5
20150601|2015-03-24 02:00,24,109.4531,109.4531,109.4453,109.4453,475
20150601|2015-03-24 02:30,24,109.4531,109.4531,109.4531,109.4531,208
20150601|2015-03-24 03:00,24,109.4531,109.4688,109.4531,109.4609,1516
20150601|2015-03-24 03:30,24,109.4609,109.4688,109.4609,109.4609,1429
20150601|2015-03-24 04:00,24,109.4609,109.4688,109.4609,109.4688,388
20150601|2015-03-24 04:30,24,109.4609,109.4688,109.4531,109.4531,1512
20150601|2015-03-24 05:00,24,109.4609,109.4609,109.4531,109.4609,185
20150601|2015-03-24 05:30,24,109.4609,109.4766,109.4531,109.4766,876
20150601|2015-03-24 06:00,24,109.4766,109.4844,109.4609,109.4688,2769
20150601|2015-03-24 06:30,24,109.4688,109.4844,109.4688,109.4766,3292
20150601|2015-03-24 07:00,24,109.4766,109.4844,109.4609,109.4609,13571
20150601|2015-03-24 07:30,24,109.4531,109.4688,109.4297,109.4609,46930
20150601|2015-03-24 08:00,24,109.4688,109.4688,109.4453,109.4531,22484
20150601|2015-03-24 08:30,24,109.4531,109.4609,109.4453,109.4609,22263
20150601|2015-03-24 09:00,24,109.4531,109.4609,109.4453,109.4453,18094
20150601|2015-03-24 09:30,24,109.4375,109.4453,109.4297,109.4375,9272
20150601|2015-03-24 10:00,24,109.4375,109.4453,109.4219,109.4297,19003
20150601|2015-03-24 10:30,24,109.4297,109.4375,109.4219,109.4297,6283
20150601|2015-03-24 11:00,24,109.4297,109.4531,109.4297,109.4531,12089
20150601|2015-03-24 11:30,24,109.4453,109.4531,109.4453,109.4531,5584
20150601|2015-03-24 12:00,24,109.4531,109.4766,109.4453,109.4766,7074
20150601|2015-03-24 12:30,24,109.4766,109.4844,109.4688,109.4688,7845
20150601|2015-03-24 13:00,24,109.4766,109.4922,109.4688,109.4844,9582
20150601|2015-03-24 13:30,24,109.4844,109.4922,109.4766,109.4766,11205
20150601|2015-03-24 14:00,24,109.4766,109.5,109.4766,109.4922,28261
20150601|2015-03-24 14:30,24,109.4922,109.5078,109.4922,109.4922,6250
20150601|2015-03-24 15:00,24,109.4922,109.5,109.4922,109.5,1192
20150601|2015-03-24 15:30,24,109.5,109.5,109.4922,109.5,2723
20150601|2015-03-24 17:00,25,109.5078,109.5078,109.5,109.5,1431
20150601|2015-03-24 17:30,25,109.5,109.5,109.5,109.5,100
20150601|2015-03-24 18:00,25,109.5,109.5,109.5,109.5,159
20150601|2015-03-24 18:30,25,109.5,109.5,109.4922,109.4922,121
20150601|2015-03-24 19:00,25,109.4922,109.4922,109.4922,109.4922,21
20150601|2015-03-24 19:30,25,109.4922,109.4922,109.4922,109.4922,133
20150601|2015-03-24 20:00,25,109.4922,109.4922,109.4922,109.4922,105
20150601|2015-03-24 20:30,25,109.4922,109.4922,109.4922,109.4922,288
20150601|2015-03-24 21:00,25,109.4922,109.5,109.4922,109.5,108
20150601|2015-03-24 21:30,25,109.5,109.5,109.5,109.5,3
20150601|2015-03-24 22:00,25,109.5,109.5,109.4922,109.4922,1037
20150601|2015-03-24 22:30,25,109.5,109.5,109.5,109.5,15
20150601|2015-03-24 23:00,25,109.5,109.5,109.5,109.5,1
20150601|2015-03-24 23:30,25,109.4922,109.4922,109.4922,109.4922,42
20150601|2015-03-25 00:00,25,109.4922,109.4922,109.4922,109.4922,5
20150601|2015-03-25 00:30,25,109.4922,109.5,109.4922,109.5,56
20150601|2015-03-25 01:00,25,109.5,109.5,109.4922,109.5,91
20150601|2015-03-25 01:30,25,109.4922,109.5,109.4922,109.4922,512
20150601|2015-03-25 02:00,25,109.4922,109.4922,109.4922,109.4922,809
20150601|2015-03-25 02:30,25,109.4922,109.5078,109.4922,109.5078,1312
20150601|2015-03-25 03:00,25,109.5078,109.5078,109.4922,109.4922,2542
20150601|2015-03-25 03:30,25,109.4922,109.5078,109.4922,109.5,1279
20150601|2015-03-25 04:00,25,109.5,109.5,109.4922,109.5,48
20150601|2015-03-25 04:30,25,109.5,109.5,109.4844,109.4922,4105
20150601|2015-03-25 05:00,25,109.4922,109.5078,109.4922,109.4922,6273
20150601|2015-03-25 05:30,25,109.4922,109.5078,109.4922,109.5,4330
20150601|2015-03-25 06:00,25,109.5078,109.5313,109.5,109.5156,19935
20150601|2015-03-25 06:30,25,109.5156,109.5234,109.5078,109.5156,14488
20150601|2015-03-25 07:00,25,109.5156,109.5313,109.5156,109.5234,13712
20150601|2015-03-25 07:30,25,109.5313,109.5469,109.5156,109.5234,23735
20150601|2015-03-25 08:00,25,109.5313,109.5391,109.5234,109.5234,5501
20150601|2015-03-25 08:30,25,109.5234,109.5313,109.4922,109.5,24044
20150601|2015-03-25 09:00,25,109.5,109.5078,109.4922,109.5,15926
20150601|2015-03-25 09:30,25,109.5,109.5078,109.4922,109.5078,6338
20150601|2015-03-25 10:00,25,109.5078,109.5078,109.4922,109.5,12656
20150601|2015-03-25 10:30,25,109.5,109.5,109.4922,109.4922,1360
20150601|2015-03-25 11:00,25,109.5,109.5078,109.4922,109.5,11054
20150601|2015-03-25 11:30,25,109.5078,109.5156,109.5,109.5156,3656
20150601|2015-03-25 12:00,25,109.5156,109.5156,109.4766,109.4922,17605
20150601|2015-03-25 12:30,25,109.4922,109.4922,109.4844,109.4922,5668
20150601|2015-03-25 13:00,25,109.4922,109.4922,109.4609,109.4766,15012
20150601|2015-03-25 13:30,25,109.4766,109.4844,109.4688,109.4766,5588
20150601|2015-03-25 14:00,25,109.4688,109.4844,109.4688,109.4766,4171
20150601|2015-03-25 14:30,25,109.4766,109.4922,109.4766,109.4766,3574
20150601|2015-03-25 15:00,25,109.4766,109.4844,109.4609,109.4609,1691
20150601|2015-03-25 15:30,25,109.4688,109.4688,109.4609,109.4609,1172
20150601|2015-03-25 17:00,26,109.4688,109.4688,109.4609,109.4688,545
20150601|2015-03-25 17:30,26,109.4766,109.4766,109.4688,109.4766,103
20150601|2015-03-25 18:00,26,109.4766,109.4766,109.4766,109.4766,100
20150601|2015-03-25 18:30,26,109.4766,109.4844,109.4766,109.4766,46
20150601|2015-03-25 19:00,26,109.4766,109.4844,109.4766,109.4766,1275
20150601|2015-03-25 19:30,26,109.4766,109.4766,109.4766,109.4766,352
20150601|2015-03-25 20:00,26,109.4844,109.4844,109.4766,109.4766,48
20150601|2015-03-25 20:30,26,109.4766,109.4844,109.4766,109.4766,1087
20150601|2015-03-25 21:00,26,109.4844,109.4844,109.4844,109.4844,1
20150601|2015-03-25 21:30,26,109.4766,109.4766,109.4766,109.4766,8
20150601|2015-03-25 22:00,26,109.4766,109.4844,109.4766,109.4766,1087
20150601|2015-03-25 23:00,26,109.4844,109.4844,109.4844,109.4844,5
20150601|2015-03-25 23:30,26,109.4766,109.4766,109.4766,109.4766,16
20150601|2015-03-26 00:00,26,109.4766,109.4766,109.4766,109.4766,460
20150601|2015-03-26 00:30,26,109.4766,109.4766,109.4766,109.4766,81
20150601|2015-03-26 01:00,26,109.4844,109.4844,109.4766,109.4766,28
20150601|2015-03-26 01:30,26,109.4844,109.4844,109.4844,109.4844,662
20150601|2015-03-26 02:00,26,109.4844,109.4844,109.4844,109.4844,559
20150601|2015-03-26 02:30,26,109.4844,109.4844,109.4844,109.4844,835
20150601|2015-03-26 03:00,26,109.4844,109.4922,109.4844,109.4844,2703
20150601|2015-03-26 03:30,26,109.4844,109.4922,109.4766,109.4844,1729
20150601|2015-03-26 04:00,26,109.4844,109.5,109.4844,109.5,1750
20150601|2015-03-26 04:30,26,109.4922,109.5,109.4922,109.4922,1358
20150601|2015-03-26 05:00,26,109.4922,109.5,109.4844,109.4922,476
20150601|2015-03-26 05:30,26,109.4844,109.5,109.4844,109.4844,671
20150601|2015-03-26 06:00,26,109.4844,109.4922,109.4766,109.4844,3998
20150601|2015-03-26 06:30,26,109.4844,109.4922,109.4688,109.4688,3626
20150601|2015-03-26 07:00,26,109.4688,109.4844,109.4609,109.4766,7463
20150601|2015-03-26 07:30,26,109.4766,109.4844,109.4453,109.4609,25226
20150601|2015-03-26 08:00,26,109.4609,109.4688,109.4375,109.4531,18268
20150601|2015-03-26 08:30,26,109.4531,109.4531,109.4375,109.4453,13973
20150601|2015-03-26 09:00,26,109.4375,109.4453,109.4141,109.4375,26322
20150601|2015-03-26 09:30,26,109.4375,109.4531,109.4219,109.4531,17629
20150601|2015-03-26 10:00,26,109.4453,109.4609,109.4375,109.4453,11996
20150601|2015-03-26 10:30,26,109.4531,109.4609,109.4453,109.4531,16529
20150601|2015-03-26 11:00,26,109.4531,109.4531,109.4453,109.4531,3166
20150601|2015-03-26 11:30,26,109.4453,109.4531,109.4375,109.4453,10080
20150601|2015-03-26 12:00,26,109.4453,109.4531,109.4375,109.4375,19691
20150601|2015-03-26 12:30,26,109.4453,109.4453,109.4219,109.4297,8903
20150601|2015-03-26 13:00,26,109.4297,109.4453,109.4297,109.4453,6645
20150601|2015-03-26 13:30,26,109.4453,109.4531,109.4375,109.4453,5919
20150601|2015-03-26 14:00,26,109.4453,109.4531,109.4375,109.4453,9835
20150601|2015-03-26 14:30,26,109.4453,109.4531,109.4453,109.4453,1205
20150601|2015-03-26 15:00,26,109.4531,109.4609,109.4531,109.4531,2199
20150601|2015-03-26 15:30,26,109.4531,109.4609,109.4453,109.4609,2690
20150601|2015-03-26 17:00,27,109.4609,109.4609,109.4609,109.4609,396
20150601|2015-03-26 17:30,27,109.4688,109.4688,109.4609,109.4609,108
20150601|2015-03-26 18:00,27,109.4609,109.4609,109.4609,109.4609,120
20150601|2015-03-26 18:30,27,109.4609,109.4688,109.4531,109.4609,879
20150601|2015-03-26 19:00,27,109.4609,109.4688,109.4609,109.4688,536
20150601|2015-03-26 19:30,27,109.4688,109.4688,109.4609,109.4609,50
20150601|2015-03-26 20:00,27,109.4688,109.4688,109.4609,109.4609,916
20150601|2015-03-26 20:30,27,109.4609,109.4609,109.4531,109.4531,712
20150601|2015-03-26 21:00,27,109.4531,109.4531,109.4453,109.4531,141
20150601|2015-03-26 21:30,27,109.4609,109.4609,109.4609,109.4609,216
20150601|2015-03-26 22:00,27,109.4531,109.4531,109.4531,109.4531,24
20150601|2015-03-26 22:30,27,109.4531,109.4531,109.4531,109.4531,92
20150601|2015-03-26 23:30,27,109.4609,109.4609,109.4609,109.4609,56
20150601|2015-03-27 00:00,27,109.4609,109.4688,109.4531,109.4531,694
20150601|2015-03-27 00:30,27,109.4609,109.4609,109.4531,109.4531,559
20150601|2015-03-27 01:00,27,109.4609,109.4609,109.4609,109.4609,308
20150601|2015-03-27 01:30,27,109.4609,109.4688,109.4609,109.4688,108
20150601|2015-03-27 02:00,27,109.4688,109.4688,109.4609,109.4688,58
20150601|2015-03-27 02:30,27,109.4688,109.4766,109.4609,109.4688,3060
20150601|2015-03-27 03:00,27,109.4766,109.4766,109.4688,109.4688,2734
20150601|2015-03-27 03:30,27,109.4688,109.4766,109.4609,109.4766,546
20150601|2015-03-27 04:00,27,109.4688,109.4766,109.4688,109.4766,30
20150601|2015-03-27 04:30,27,109.4688,109.4844,109.4609,109.4688,2005
20150601|2015-03-27 05:00,27,109.4688,109.4688,109.4531,109.4531,2159
20150601|2015-03-27 05:30,27,109.4531,109.4688,109.4531,109.4609,1129
20150601|2015-03-27 06:00,27,109.4609,109.4766,109.4609,109.4766,2524
20150601|2015-03-27 06:30,27,109.4766,109.4922,109.4766,109.4922,5357
20150601|2015-03-27 07:00,27,109.4922,109.5,109.4766,109.4844,7698
20150601|2015-03-27 07:30,27,109.4922,109.5156,109.4922,109.5,17165
20150601|2015-03-27 08:00,27,109.5078,109.5156,109.5,109.5,10872
20150601|2015-03-27 08:30,27,109.5078,109.5313,109.5078,109.5313,13516
20150601|2015-03-27 09:00,27,109.5313,109.5313,109.5156,109.5156,15237
20150601|2015-03-27 09:30,27,109.5156,109.5313,109.5078,109.5156,17876
20150601|2015-03-27 10:00,27,109.5234,109.5391,109.5156,109.5313,15633
20150601|2015-03-27 10:30,27,109.5391,109.5391,109.5234,109.5391,6612
20150601|2015-03-27 11:00,27,109.5391,109.5469,109.5313,109.5313,12239
20150601|2015-03-27 11:30,27,109.5391,109.5391,109.5234,109.5313,4022
20150601|2015-03-27 12:00,27,109.5313,109.5391,109.5156,109.5234,8864
20150601|2015-03-27 12:30,27,109.5156,109.5234,109.5078,109.5234,6352
20150601|2015-03-27 13:00,27,109.5234,109.5391,109.5156,109.5234,14335
20150601|2015-03-27 13:30,27,109.5313,109.5469,109.5313,109.5469,4827
20150601|2015-03-27 14:00,27,109.5469,109.5469,109.5313,109.5313,5935
20150601|2015-03-27 14:30,27,109.5313,109.5391,109.5156,109.5234,11411
20150601|2015-03-27 15:00,27,109.5313,109.5313,109.5078,109.5156,3864
20150601|2015-03-27 15:30,27,109.5156,109.5156,109.5078,109.5078,2398
20150601|2015-03-29 17:00,30,109.5156,109.5234,109.5156,109.5156,628
20150601|2015-03-29 17:30,30,109.5156,109.5234,109.5156,109.5234,156
20150601|2015-03-29 18:00,30,109.5156,109.5234,109.5156,109.5234,41
20150601|2015-03-29 18:30,30,109.5156,109.5234,109.5156,109.5234,45
20150601|2015-03-29 19:00,30,109.5234,109.5313,109.5156,109.5313,1526
20150601|2015-03-29 19:30,30,109.5313,109.5391,109.5234,109.5313,208
20150601|2015-03-29 20:00,30,109.5313,109.5313,109.5234,109.5234,9
20150601|2015-03-29 20:30,30,109.5234,109.5234,109.5234,109.5234,122
20150601|2015-03-29 21:00,30,109.5234,109.5234,109.5234,109.5234,449
20150601|2015-03-29 21:30,30,109.5234,109.5234,109.5234,109.5234,288
20150601|2015-03-29 22:00,30,109.5234,109.5234,109.5156,109.5156,24
20150601|2015-03-29 22:30,30,109.5156,109.5156,109.5156,109.5156,1
20150601|2015-03-29 23:30,30,109.5234,109.5313,109.5156,109.5234,391
20150601|2015-03-30 00:00,30,109.5234,109.5234,109.5234,109.5234,5
20150601|2015-03-30 00:30,30,109.5234,109.5234,109.5234,109.5234,317
20150601|2015-03-30 01:00,30,109.5234,109.5313,109.5234,109.5234,694
20150601|2015-03-30 01:30,30,109.5313,109.5313,109.5234,109.5313,2386
20150601|2015-03-30 02:00,30,109.5313,109.5313,109.5078,109.5156,1605
20150601|2015-03-30 02:30,30,109.5156,109.5156,109.5078,109.5078,1146
20150601|2015-03-30 03:00,30,109.5078,109.5156,109.5078,109.5078,460
20150601|2015-03-30 03:30,30,109.5078,109.5156,109.5,109.5156,1451
20150601|2015-03-30 04:00,30,109.5156,109.5234,109.5078,109.5234,2612
20150601|2015-03-30 04:30,30,109.5234,109.5313,109.5234,109.5234,100
20150601|2015-03-30 05:00,30,109.5313,109.5313,109.5313,109.5313,1237
20150601|2015-03-30 05:30,30,109.5391,109.5469,109.5313,109.5469,1132
20150601|2015-03-30 06:00,30,109.5391,109.5469,109.5313,109.5469,5418
20150601|2015-03-30 06:30,30,109.5469,109.5547,109.5313,109.5313,7826
20150601|2015-03-30 07:00,30,109.5313,109.5391,109.5234,109.5234,11914
20150601|2015-03-30 07:30,30,109.5234,109.5547,109.5234,109.5547,19188
20150601|2015-03-30 08:00,30,109.5547,109.5547,109.5391,109.5547,11523
20150601|2015-03-30 08:30,30,109.5469,109.5625,109.5391,109.5547,11978
20150601|2015-03-30 09:00,30,109.5547,109.5625,109.5391,109.5625,8826
20150601|2015-03-30 09:30,30,109.5625,109.5703,109.5469,109.5547,9253
20150601|2015-03-30 10:00,30,109.5547,109.5547,109.5391,109.5391,11207
20150601|2015-03-30 10:30,30,109.5469,109.5469,109.5078,109.5313,83394
20150601|2015-03-30 11:00,30,109.5313,109.5313,109.5156,109.5234,10076
20150601|2015-03-30 11:30,30,109.5234,109.5391,109.5156,109.5391,5595
20150601|2015-03-30 12:00,30,109.5391,109.5469,109.5313,109.5391,3237
20150601|2015-03-30 12:30,30,109.5313,109.5391,109.5156,109.5156,5338
20150601|2015-03-30 13:00,30,109.5234,109.5234,109.5156,109.5234,1117
20150601|2015-03-30 13:30,30,109.5234,109.5234,109.5078,109.5078,10868
20150601|2015-03-30 14:00,30,109.5156,109.5234,109.5156,109.5234,4953
20150601|2015-03-30 14:30,30,109.5234,109.5234,109.5156,109.5156,2169
20150601|2015-03-30 15:00,30,109.5156,109.5313,109.5156,109.5234,1640
20150601|2015-03-30 15:30,30,109.5234,109.5313,109.5156,109.5313,3153
20150601|2015-03-30 17:00,31,109.5391,109.5391,109.5234,109.5234,370
20150601|2015-03-30 17:30,31,109.5313,109.5313,109.5313,109.5313,220
20150601|2015-03-30 18:00,31,109.5313,109.5313,109.5234,109.5234,70
20150601|2015-03-30 18:30,31,109.5313,109.5391,109.5234,109.5313,409
20150601|2015-03-30 19:00,31,109.5391,109.5391,109.5313,109.5391,69
20150601|2015-03-30 19:30,31,109.5313,109.5391,109.5313,109.5391,186
20150601|2015-03-30 20:00,31,109.5313,109.5391,109.5313,109.5313,556
20150601|2015-03-30 20:30,31,109.5313,109.5391,109.5313,109.5391,76
20150601|2015-03-30 21:30,31,109.5391,109.5391,109.5391,109.5391,34
20150601|2015-03-30 22:00,31,109.5391,109.5391,109.5391,109.5391,783
20150601|2015-03-30 22:30,31,109.5313,109.5391,109.5313,109.5391,36
20150601|2015-03-30 23:00,31,109.5391,109.5391,109.5391,109.5391,68
20150601|2015-03-31 00:00,31,109.5313,109.5391,109.5313,109.5391,635
20150601|2015-03-31 00:30,31,109.5313,109.5469,109.5313,109.5391,594
20150601|2015-03-31 01:00,31,109.5469,109.5469,109.5391,109.5391,923
20150601|2015-03-31 01:30,31,109.5469,109.5469,109.5391,109.5469,59
20150601|2015-03-31 02:00,31,109.5469,109.5469,109.5391,109.5391,801
20150601|2015-03-31 02:30,31,109.5391,109.5469,109.5391,109.5391,835
20150601|2015-03-31 03:00,31,109.5391,109.5547,109.5391,109.5469,842
20150601|2015-03-31 03:30,31,109.5469,109.5547,109.5469,109.5469,461
20150601|2015-03-31 04:00,31,109.5469,109.5547,109.5391,109.5391,2080
20150601|2015-03-31 04:30,31,109.5469,109.5547,109.5391,109.5469,1459
20150601|2015-03-31 05:00,31,109.5469,109.5547,109.5469,109.5469,875
20150601|2015-03-31 05:30,31,109.5547,109.5625,109.5469,109.5547,883
20150601|2015-03-31 06:00,31,109.5547,109.5547,109.5469,109.5547,2564
20150601|2015-03-31 06:30,31,109.5547,109.5547,109.5391,109.5469,2928
20150601|2015-03-31 07:00,31,109.5469,109.5703,109.5469,109.5625,20347
20150601|2015-03-31 07:30,31,109.5547,109.5625,109.5469,109.5625,6678
20150601|2015-03-31 08:00,31,109.5547,109.5703,109.5469,109.5469,9872
20150601|2015-03-31 08:30,31,109.5469,109.5625,109.5391,109.5547,18041
20150601|2015-03-31 09:00,31,109.5547,109.5703,109.5469,109.5703,10176
20150601|2015-03-31 09:30,31,109.5703,109.5781,109.5625,109.5781,15124
20150601|2015-03-31 10:00,31,109.5781,109.5781,109.5625,109.5703,10317
20150601|2015-03-31 10:30,31,109.5625,109.5781,109.5625,109.5703,7773
20150601|2015-03-31 11:00,31,109.5781,109.5859,109.5625,109.5781,10275
20150601|2015-03-31 11:30,31,109.5781,109.5859,109.5703,109.5703,5692
20150601|2015-03-31 12:00,31,109.5703,109.5781,109.5625,109.5781,4746
20150601|2015-03-31 12:30,31,109.5781,109.5781,109.5703,109.5703,3823
20150601|2015-03-31 13:00,31,109.5781,109.5781,109.5703,109.5781,4365
20150601|2015-03-31 13:30,31,109.5781,109.5781,109.5625,109.5781,38476
20150601|2015-03-31 14:00,31,109.5781,109.5781,109.5625,109.5703,9664
20150601|2015-03-31 14:30,31,109.5703,109.5703,109.5625,109.5703,1710
20150601|2015-03-31 15:00,31,109.5703,109.5703,109.5625,109.5703,1566
20150601|2015-03-31 15:30,31,109.5703,109.5781,109.5625,109.5781,6521
20150601|2015-03-31 17:00,1,109.5703,109.5781,109.5625,109.5625,380
20150601|2015-03-31 17:30,1,109.5625,109.5625,109.5469,109.5625,998
20150601|2015-03-31 18:00,1,109.5547,109.5625,109.5547,109.5547,21
20150601|2015-03-31 18:30,1,109.5547,109.5547,109.5547,109.5547,60
20150601|2015-03-31 19:00,1,109.5625,109.5625,109.5547,109.5625,2229
20150601|2015-03-31 19:30,1,109.5547,109.5703,109.5547,109.5703,663
20150601|2015-03-31 20:00,1,109.5625,109.5625,109.5625,109.5625,1256
20150601|2015-03-31 20:30,1,109.5625,109.5625,109.5625,109.5625,1332
20150601|2015-03-31 21:00,1,109.5547,109.5703,109.5547,109.5625,536
20150601|2015-03-31 21:30,1,109.5703,109.5703,109.5703,109.5703,49
20150601|2015-03-31 22:00,1,109.5703,109.5703,109.5625,109.5625,143
20150601|2015-03-31 22:30,1,109.5625,109.5703,109.5625,109.5703,498
20150601|2015-03-31 23:00,1,109.5625,109.5625,109.5625,109.5625,105
20150601|2015-03-31 23:30,1,109.5625,109.5703,109.5625,109.5625,875
20150601|2015-04-01 00:00,1,109.5625,109.5703,109.5547,109.5625,410
20150601|2015-04-01 00:30,1,109.5625,109.5703,109.5625,109.5625,454
20150601|2015-04-01 01:00,1,109.5625,109.5625,109.5547,109.5625,666
20150601|2015-04-01 01:30,1,109.5625,109.5625,109.5547,109.5547,25
20150601|2015-04-01 02:00,1,109.5547,109.5547,109.5469,109.5469,3527
20150601|2015-04-01 02:30,1,109.5547,109.5547,109.5469,109.5469,1370
20150601|2015-04-01 03:00,1,109.5391,109.5391,109.5391,109.5391,257
20150601|2015-04-01 03:30,1,109.5391,109.5469,109.5313,109.5469,3163
20150601|2015-04-01 04:00,1,109.5391,109.5469,109.5391,109.5391,276
20150601|2015-04-01 04:30,1,109.5391,109.5469,109.5391,109.5391,449
20150601|2015-04-01 05:00,1,109.5391,109.5547,109.5391,109.5547,1428
20150601|2015-04-01 05:30,1,109.5469,109.5547,109.5469,109.5547,1725
20150601|2015-04-01 06:00,1,109.5547,109.5703,109.5547,109.5703,3487
20150601|2015-04-01 06:30,1,109.5625,109.5781,109.5625,109.5703,4954
20150601|2015-04-01 07:00,1,109.5781,109.6328,109.5625,109.625,18981
20150601|2015-04-01 07:30,1,109.625,109.6328,109.6016,109.6094,12188
20150601|2015-04-01 08:00,1,109.6094,109.6172,109.5938,109.6016,7362
20150601|2015-04-01 08:30,1,109.6016,109.6328,109.6016,109.6328,24066
20150601|2015-04-01 09:00,1,109.6328,109.6406,109.625,109.6328,34584
20150601|2015-04-01 09:30,1,109.6328,109.6406,109.625,109.625,17942
20150601|2015-04-01 10:00,1,109.6328,109.6328,109.625,109.625,5784
20150601|2015-04-01 10:30,1,109.6328,109.6328,109.625,109.6328,4493
20150601|2015-04-01 11:00,1,109.6328,109.6406,109.625,109.6328,11494
20150601|2015-04-01 11:30,1,109.6328,109.6328,109.6172,109.6172,9172
20150601|2015-04-01 12:00,1,109.6172,109.6328,109.6172,109.625,4594
20150601|2015-04-01 12:30,1,109.625,109.625,109.6172,109.625,3835
20150601|2015-04-01 13:00,1,109.6172,109.625,109.6172,109.625,2236
20150601|2015-04-01 13:30,1,109.625,109.625,109.6094,109.6172,13857
20150601|2015-04-01 14:00,1,109.6094,109.6172,109.6094,109.6094,4113
20150601|2015-04-01 14:30,1,109.6094,109.6172,109.6094,109.6094,966
20150601|2015-04-01 15:00,1,109.6094,109.6172,109.6094,109.6172,3007
20150601|2015-04-01 15:30,1,109.6094,109.6172,109.6094,109.6172,6601
20150601|2015-04-01 17:00,2,109.6016,109.6094,109.6016,109.6094,292
20150601|2015-04-01 18:00,2,109.6016,109.6016,109.6016,109.6016,124
20150601|2015-04-01 18:30,2,109.6094,109.6094,109.6016,109.6094,846
20150601|2015-04-01 19:00,2,109.6094,109.6094,109.6094,109.6094,410
20150601|2015-04-01 19:30,2,109.6094,109.6172,109.6094,109.6094,1247
20150601|2015-04-01 20:00,2,109.6094,109.6172,109.6094,109.6094,719
20150601|2015-04-01 20:30,2,109.6094,109.6172,109.6094,109.6172,182
20150601|2015-04-01 21:00,2,109.6172,109.625,109.6172,109.625,2843
20150601|2015-04-01 21:30,2,109.6172,109.625,109.6172,109.625,13
20150601|2015-04-01 22:00,2,109.625,109.625,109.6172,109.6172,1082
20150601|2015-04-01 22:30,2,109.6172,109.6172,109.6172,109.6172,1421
20150601|2015-04-01 23:00,2,109.6172,109.625,109.6172,109.6172,1009
20150601|2015-04-01 23:30,2,109.6172,109.625,109.6172,109.625,63
20150601|2015-04-02 00:00,2,109.6172,109.6172,109.6172,109.6172,391
20150601|2015-04-02 00:30,2,109.625,109.625,109.6172,109.6172,514
20150601|2015-04-02 01:00,2,109.625,109.625,109.6172,109.625,376
20150601|2015-04-02 01:30,2,109.6328,109.6328,109.6172,109.625,4795
20150601|2015-04-02 02:00,2,109.625,109.6406,109.6172,109.6328,2712
20150601|2015-04-02 02:30,2,109.6328,109.6484,109.625,109.6406,2932
20150601|2015-04-02 03:00,2,109.6328,109.6406,109.625,109.625,1316
20150601|2015-04-02 03:30,2,109.6328,109.6406,109.6328,109.6406,3745
20150601|2015-04-02 04:00,2,109.6328,109.6406,109.6328,109.6328,264
20150601|2015-04-02 04:30,2,109.6328,109.6641,109.6328,109.6563,5397
20150601|2015-04-02 05:00,2,109.6563,109.6641,109.6484,109.6484,4499
20150601|2015-04-02 05:30,2,109.6484,109.6484,109.6406,109.6484,1484
20150601|2015-04-02 06:00,2,109.6406,109.6641,109.6406,109.6484,2236
20150601|2015-04-02 06:30,2,109.6484,109.6484,109.6406,109.6406,2556
20150601|2015-04-02 07:00,2,109.6406,109.6484,109.6406,109.6484,6123
20150601|2015-04-02 07:30,2,109.6484,109.6484,109.6094,109.6172,13429
20150601|2015-04-02 08:00,2,109.6094,109.6328,109.6094,109.625,5655
20150601|2015-04-02 08:30,2,109.6172,109.625,109.6016,109.6016,13861
20150601|2015-04-02 09:00,2,109.6016,109.6094,109.5938,109.6094,13103
20150601|2015-04-02 09:30,2,109.6094,109.6172,109.6016,109.6016,9539
20150601|2015-04-02 10:00,2,109.6016,109.6172,109.6016,109.6016,10070
20150601|2015-04-02 10:30,2,109.6016,109.6094,109.5938,109.5938,4293
20150601|2015-04-02 11:00,2,109.6016,109.6094,109.5938,109.6094,4361
20150601|2015-04-02 11:30,2,109.6094,109.625,109.6016,109.6172,14756
20150601|2015-04-02 12:00,2,109.6172,109.6172,109.6094,109.6094,6931
20150601|2015-04-02 12:30,2,109.6094,109.6094,109.6016,109.6016,725
20150601|2015-04-02 13:00,2,109.6094,109.6094,109.6016,109.6094,923
20150601|2015-04-02 13:30,2,109.6094,109.6172,109.6016,109.6172,9243
20150601|2015-04-02 14:00,2,109.6172,109.6172,109.6016,109.6094,1949
20150601|2015-04-02 14:30,2,109.6172,109.6172,109.6016,109.6094,6381
20150601|2015-04-02 15:00,2,109.6094,109.6172,109.6094,109.6094,1256
20150601|2015-04-02 15:30,2,109.6172,109.6172,109.6094,109.6172,1072
20150601|2015-04-02 17:00,3,109.6172,109.625,109.6172,109.6172,201
20150601|2015-04-02 17:30,3,109.6172,109.6172,109.6172,109.6172,7
20150601|2015-04-02 18:00,3,109.625,109.625,109.625,109.625,1
20150601|2015-04-02 18:30,3,109.625,109.625,109.625,109.625,6
20150601|2015-04-02 19:00,3,109.625,109.625,109.625,109.625,3
20150601|2015-04-02 19:30,3,109.625,109.625,109.6172,109.625,66
20150601|2015-04-02 20:00,3,109.625,109.6328,109.6172,109.6172,443
20150601|2015-04-02 20:30,3,109.6172,109.625,109.6172,109.625,24
20150601|2015-04-02 21:30,3,109.625,109.625,109.6172,109.6172,63
20150601|2015-04-02 22:00,3,109.625,109.625,109.6172,109.625,108
20150601|2015-04-02 22:30,3,109.625,109.6328,109.6172,109.6328,169
20150601|2015-04-02 23:00,3,109.625,109.625,109.625,109.625,10
20150601|2015-04-02 23:30,3,109.625,109.625,109.625,109.625,28
20150601|2015-04-03 00:00,3,109.625,109.625,109.625,109.625,73
20150601|2015-04-03 00:30,3,109.625,109.625,109.625,109.625,107
20150601|2015-04-03 01:00,3,109.625,109.625,109.625,109.625,6
20150601|2015-04-03 01:30,3,109.625,109.6328,109.625,109.625,596
20150601|2015-04-03 02:00,3,109.625,109.625,109.6172,109.625,51
20150601|2015-04-03 02:30,3,109.6172,109.6172,109.6172,109.6172,103
20150601|2015-04-03 03:00,3,109.625,109.6328,109.625,109.625,313
20150601|2015-04-03 03:30,3,109.6172,109.625,109.6172,109.625,24
20150601|2015-04-03 04:00,3,109.625,109.625,109.6172,109.625,32
20150601|2015-04-03 04:30,3,109.625,109.625,109.625,109.625,10
20150601|2015-04-03 05:00,3,109.625,109.6328,109.6172,109.6172,36
20150601|2015-04-03 05:30,3,109.625,109.625,109.6172,109.625,179
20150601|2015-04-03 06:00,3,109.625,109.6406,109.625,109.6406,330
20150601|2015-04-03 06:30,3,109.6406,109.6406,109.625,109.625,3676
20150601|2015-04-03 07:00,3,109.625,109.6328,109.6172,109.625,5640
20150601|2015-04-03 07:30,3,109.6406,109.7656,109.6406,109.7422,9430
20150601|2015-04-03 08:00,3,109.7422,109.7422,109.7188,109.7266,18537
20150601|2015-04-03 08:30,3,109.7266,109.7344,109.7188,109.7266,3610
20150601|2015-04-03 09:00,3,109.7266,109.7422,109.7188,109.7422,5400
20150601|2015-04-03 09:30,3,109.7422,109.75,109.7344,109.7422,5611
20150601|2015-04-03 10:00,3,109.7422,109.75,109.7344,109.75,4404
20150601|2015-04-05 17:00,6,109.7422,109.75,109.7422,109.75,157
20150601|2015-04-05 17:30,6,109.7422,109.7422,109.7344,109.7344,1509
20150601|2015-04-05 18:00,6,109.7344,109.7422,109.7344,109.7422,3
20150601|2015-04-05 19:00,6,109.7344,109.7422,109.7344,109.7422,255
20150601|2015-04-05 19:30,6,109.7344,109.75,109.7344,109.75,19
20150601|2015-04-05 20:00,6,109.7422,109.75,109.7422,109.75,40
20150601|2015-04-05 20:30,6,109.7422,109.75,109.7422,109.7422,415
20150601|2015-04-05 21:00,6,109.7344,109.7422,109.7344,109.7422,88
20150601|2015-04-05 21:30,6,109.7422,109.7422,109.7422,109.7422,9
20150601|2015-04-05 22:00,6,109.75,109.75,109.7422,109.7422,16
20150601|2015-04-05 23:00,6,109.7422,109.75,109.7422,109.75,28
20150601|2015-04-05 23:30,6,109.7422,109.7422,109.7422,109.7422,536
20150601|2015-04-06 00:00,6,109.7422,109.7422,109.7422,109.7422,175
20150601|2015-04-06 00:30,6,109.7422,109.7422,109.7422,109.7422,169
20150601|2015-04-06 01:00,6,109.7422,109.7422,109.7422,109.7422,54
20150601|2015-04-06 01:30,6,109.7344,109.7422,109.7344,109.7422,461
20150601|2015-04-06 02:00,6,109.7344,109.7344,109.7266,109.7266,202
20150601|2015-04-06 02:30,6,109.7266,109.7266,109.7266,109.7266,126
20150601|2015-04-06 03:00,6,109.7266,109.7344,109.7188,109.7188,61
20150601|2015-04-06 03:30,6,109.7266,109.7344,109.7266,109.7344,207
20150601|2015-04-06 04:00,6,109.7266,109.7266,109.7266,109.7266,20
20150601|2015-04-06 04:30,6,109.7266,109.7266,109.7266,109.7266,26
20150601|2015-04-06 05:00,6,109.7266,109.7266,109.7188,109.7188,44
20150601|2015-04-06 05:30,6,109.7188,109.7266,109.7188,109.7188,569
20150601|2015-04-06 06:00,6,109.7188,109.7344,109.7188,109.7266,758
20150601|2015-04-06 06:30,6,109.7266,109.7344,109.7266,109.7344,3570
20150601|2015-04-06 07:00,6,109.7344,109.7422,109.7109,109.7188,6270
20150601|2015-04-06 07:30,6,109.7109,109.7188,109.7109,109.7188,3277
20150601|2015-04-06 08:00,6,109.7188,109.7266,109.7109,109.7266,1338
20150601|2015-04-06 08:30,6,109.7266,109.7344,109.7109,109.7266,8841
20150601|2015-04-06 09:00,6,109.7266,109.7344,109.7188,109.7266,12372
20150601|2015-04-06 09:30,6,109.7188,109.7266,109.7188,109.7188,4826
20150601|2015-04-06 10:00,6,109.7188,109.7266,109.7031,109.7109,11642
20150601|2015-04-06 10:30,6,109.7031,109.7188,109.7031,109.7109,10344
20150601|2015-04-06 11:00,6,109.7109,109.7188,109.6953,109.7031,4502
20150601|2015-04-06 11:30,6,109.7031,109.7109,109.7031,109.7031,203
20150601|2015-04-06 12:00,6,109.7109,109.7109,109.6953,109.7031,6244
20150601|2015-04-06 12:30,6,109.7031,109.7109,109.6953,109.7031,4639
20150601|2015-04-06 13:00,6,109.7031,109.7109,109.6953,109.6953,4849
20150601|2015-04-06 13:30,6,109.7031,109.7031,109.6875,109.7031,12937
20150601|2015-04-06 14:00,6,109.7031,109.7031,109.6875,109.6953,2888
20150601|2015-04-06 14:30,6,109.6953,109.7031,109.6875,109.7031,2609
20150601|2015-04-06 15:00,6,109.7031,109.7109,109.6953,109.7031,1956
20150601|2015-04-06 15:30,6,109.7031,109.7031,109.6953,109.7031,1056
20150601|2015-04-06 17:00,7,109.7031,109.7109,109.6953,109.7031,89
20150601|2015-04-06 17:30,7,109.7031,109.7031,109.6953,109.6953,62
20150601|2015-04-06 18:00,7,109.7031,109.7031,109.7031,109.7031,1
20150601|2015-04-06 18:30,7,109.7031,109.7031,109.7031,109.7031,161
20150601|2015-04-06 19:00,7,109.7031,109.7031,109.7031,109.7031,248
20150601|2015-04-06 19:30,7,109.7031,109.7031,109.6875,109.6875,1708
20150601|2015-04-06 20:00,7,109.6875,109.6875,109.6875,109.6875,1097
20150601|2015-04-06 20:30,7,109.6875,109.7031,109.6875,109.7031,350
20150601|2015-04-06 21:00,7,109.7031,109.7031,109.7031,109.7031,1
20150601|2015-04-06 21:30,7,109.7031,109.7031,109.7031,109.7031,1
20150601|2015-04-06 22:00,7,109.6953,109.6953,109.6953,109.6953,5
20150601|2015-04-06 22:30,7,109.6953,109.7031,109.6953,109.7031,157
20150601|2015-04-06 23:00,7,109.7031,109.7031,109.7031,109.7031,17
20150601|2015-04-06 23:30,7,109.6953,109.7031,109.6953,109.6953,185
20150601|2015-04-07 00:00,7,109.6875,109.7031,109.6875,109.7031,176
20150601|2015-04-07 00:30,7,109.6953,109.7031,109.6953,109.7031,1523
20150601|2015-04-07 01:00,7,109.7031,109.7031,109.6953,109.6953,901
20150601|2015-04-07 01:30,7,109.6953,109.7031,109.6953,109.7031,2139
20150601|2015-04-07 02:00,7,109.6953,109.7031,109.6875,109.6953,1318
20150601|2015-04-07 02:30,7,109.6953,109.6953,109.6797,109.6797,1130
20150601|2015-04-07 03:00,7,109.6797,109.6875,109.6719,109.6719,3757
20150601|2015-04-07 03:30,7,109.6641,109.6797,109.6641,109.6641,1648
20150601|2015-04-07 04:00,7,109.6563,109.6797,109.6563,109.6797,761
20150601|2015-04-07 04:30,7,109.6719,109.6797,109.6641,109.6797,743
20150601|2015-04-07 05:00,7,109.6719,109.6797,109.6719,109.6797,266
20150601|2015-04-07 05:30,7,109.6875,109.6875,109.6719,109.6719,689
20150601|2015-04-07 06:00,7,109.6797,109.6797,109.6719,109.6719,1828
20150601|2015-04-07 06:30,7,109.6719,109.6797,109.6641,109.6719,3847
20150601|2015-04-07 07:00,7,109.6797,109.6797,109.6563,109.6641,6871
20150601|2015-04-07 07:30,7,109.6641,109.6719,109.6484,109.6719,15180
20150601|2015-04-07 08:00,7,109.6719,109.6719,109.6641,109.6641,3429
20150601|2015-04-07 08:30,7,109.6563,109.6719,109.6563,109.6563,13318
20150601|2015-04-07 09:00,7,109.6563,109.6641,109.6406,109.6563,8620
20150601|2015-04-07 09:30,7,109.6484,109.6641,109.6406,109.6563,10910
20150601|2015-04-07 10:00,7,109.6563,109.6563,109.6406,109.6563,17383
20150601|2015-04-07 10:30,7,109.6563,109.6641,109.6484,109.6563,3625
20150601|2015-04-07 11:00,7,109.6563,109.6641,109.6563,109.6641,2365
20150601|2015-04-07 11:30,7,109.6641,109.6641,109.6484,109.6484,1971
20150601|2015-04-07 12:00,7,109.6484,109.6641,109.6406,109.6563,14411
20150601|2015-04-07 12:30,7,109.6563,109.6563,109.6484,109.6563,6426
20150601|2015-04-07 13:00,7,109.6563,109.6641,109.6484,109.6563,5127
20150601|2015-04-07 13:30,7,109.6563,109.6641,109.6563,109.6641,2927
20150601|2015-04-07 14:00,7,109.6641,109.6719,109.6563,109.6563,7227
20150601|2015-04-07 14:30,7,109.6641,109.6719,109.6563,109.6641,2643
20150601|2015-04-07 15:00,7,109.6563,109.6641,109.6563,109.6563,4027
20150601|2015-04-07 15:30,7,109.6641,109.6641,109.6484,109.6563,4987
20150601|2015-04-07 17:00,8,109.6563,109.6641,109.6563,109.6563,223
20150601|2015-04-07 17:30,8,109.6563,109.6563,109.6563,109.6563,201
20150601|2015-04-07 18:00,8,109.6563,109.6563,109.6563,109.6563,2
20150601|2015-04-07 18:30,8,109.6641,109.6641,109.6484,109.6563,105
20150601|2015-04-07 19:00,8,109.6641,109.6641,109.6563,109.6563,36
20150601|2015-04-07 19:30,8,109.6563,109.6641,109.6484,109.6563,90
20150601|2015-04-07 20:00,8,109.6563,109.6563,109.6563,109.6563,52
20150601|2015-04-07 20:30,8,109.6563,109.6641,109.6563,109.6563,231
20150601|2015-04-07 21:00,8,109.6641,109.6641,109.6641,109.6641,2
20150601|2015-04-07 21:30,8,109.6641,109.6641,109.6563,109.6563,318
20150601|2015-04-07 22:00,8,109.6563,109.6563,109.6563,109.6563,253
20150601|2015-04-07 22:30,8,109.6563,109.6563,109.6563,109.6563,421
20150601|2015-04-07 23:00,8,109.6563,109.6641,109.6563,109.6563,23
20150601|2015-04-07 23:30,8,109.6563,109.6641,109.6563,109.6641,56
20150601|2015-04-08 00:00,8,109.6563,109.6563,109.6563,109.6563,50
20150601|2015-04-08 00:30,8,109.6641,109.6641,109.6563,109.6641,154
20150601|2015-04-08 01:00,8,109.6641,109.6641,109.6563,109.6641,99
20150601|2015-04-08 01:30,8,109.6563,109.6641,109.6563,109.6641,6
20150601|2015-04-08 02:00,8,109.6563,109.6719,109.6563,109.6719,1324
20150601|2015-04-08 02:30,8,109.6719,109.6719,109.6641,109.6719,94
20150601|2015-04-08 03:00,8,109.6641,109.6719,109.6563,109.6641,1101
20150601|2015-04-08 03:30,8,109.6563,109.6641,109.6563,109.6563,808
20150601|2015-04-08 04:00,8,109.6563,109.6641,109.6563,109.6641,420
20150601|2015-04-08 04:30,8,109.6563,109.6641,109.6563,109.6641,806
20150601|2015-04-08 05:00,8,109.6563,109.6719,109.6563,109.6641,1525
20150601|2015-04-08 05:30,8,109.6641,109.6719,109.6641,109.6719,245
20150601|2015-04-08 06:00,8,109.6719,109.6719,109.6563,109.6641,1851
20150601|2015-04-08 06:30,8,109.6563,109.6641,109.6406,109.6484,3260
20150601|2015-04-08 07:00,8,109.6484,109.6641,109.6406,109.6563,8758
20150601|2015-04-08 07:30,8,109.6563,109.6719,109.6563,109.6641,10263
20150601|2015-04-08 08:00,8,109.6719,109.6719,109.6563,109.6563,8403
20150601|2015-04-08 08:30,8,109.6563,109.6563,109.6406,109.6484,9789
20150601|2015-04-08 09:00,8,109.6484,109.6563,109.6406,109.6406,13628
20150601|2015-04-08 09:30,8,109.6484,109.6563,109.6406,109.6484,9393
20150601|2015-04-08 10:00,8,109.6484,109.6484,109.6328,109.6328,9912
20150601|2015-04-08 10:30,8,109.6406,109.6563,109.6406,109.6484,12020
20150601|2015-04-08 11:00,8,109.6484,109.6563,109.6406,109.6406,8701
20150601|2015-04-08 11:30,8,109.6484,109.6484,109.6406,109.6484,4519
20150601|2015-04-08 12:00,8,109.6484,109.6641,109.6406,109.6563,6102
20150601|2015-04-08 12:30,8,109.6563,109.6719,109.6484,109.6719,4733
20150601|2015-04-08 13:00,8,109.6641,109.6719,109.6016,109.6406,28117
20150601|2015-04-08 13:30,8,109.6406,109.6641,109.6328,109.6484,15407
20150601|2015-04-08 14:00,8,109.6484,109.6563,109.6406,109.6406,8278
20150601|2015-04-08 14:30,8,109.6406,109.6563,109.6328,109.6563,5907
20150601|2015-04-08 15:00,8,109.6484,109.6563,109.6328,109.6406,4330
20150601|2015-04-08 15:30,8,109.6406,109.6484,109.6406,109.6484,1683
20150601|2015-04-08 17:00,9,109.6484,109.6484,109.6406,109.6484,382
20150601|2015-04-08 17:30,9,109.6406,109.6484,109.6406,109.6406,308
20150601|2015-04-08 18:00,9,109.6406,109.6484,109.6406,109.6406,374
20150601|2015-04-08 18:30,9,109.6406,109.6406,109.6328,109.6406,424
20150601|2015-04-08 19:00,9,109.6328,109.6406,109.625,109.625,494
20150601|2015-04-08 19:30,9,109.625,109.6328,109.625,109.625,577
20150601|2015-04-08 20:00,9,109.625,109.6328,109.625,109.625,647
20150601|2015-04-08 20:30,9,109.6328,109.6328,109.6328,109.6328,6
20150601|2015-04-08 21:00,9,109.625,109.625,109.625,109.625,1
20150601|2015-04-08 21:30,9,109.625,109.625,109.625,109.625,1
20150601|2015-04-08 22:00,9,109.6328,109.6328,109.6328,109.6328,157
20150601|2015-04-08 22:30,9,109.6328,109.6328,109.6328,109.6328,171
20150601|2015-04-08 23:00,9,109.6328,109.6328,109.6328,109.6328,2
20150601|2015-04-08 23:30,9,109.6328,109.6406,109.6328,109.6328,126
20150601|2015-04-09 00:00,9,109.6328,109.6328,109.6328,109.6328,264
20150601|2015-04-09 00:30,9,109.6328,109.6406,109.6328,109.6328,47
20150601|2015-04-09 01:00,9,109.6328,109.6328,109.6328,109.6328,44
20150601|2015-04-09 01:30,9,109.6406,109.6484,109.6406,109.6484,751
20150601|2015-04-09 02:00,9,109.6406,109.6484,109.6406,109.6484,1025
20150601|2015-04-09 02:30,9,109.6406,109.6406,109.625,109.625,1804
20150601|2015-04-09 03:00,9,109.6328,109.6328,109.625,109.625,773
20150601|2015-04-09 03:30,9,109.625,109.6406,109.625,109.6328,371
20150601|2015-04-09 04:00,9,109.6328,109.6484,109.6328,109.6484,1100
20150601|2015-04-09 04:30,9,109.6484,109.6563,109.6406,109.6563,536
20150601|2015-04-09 05:00,9,109.6563,109.6563,109.6484,109.6484,749
20150601|2015-04-09 05:30,9,109.6563,109.6641,109.6484,109.6563,1533
20150601|2015-04-09 06:00,9,109.6484,109.6563,109.6406,109.6406,2375
20150601|2015-04-09 06:30,9,109.6484,109.6563,109.6484,109.6563,1561
20150601|2015-04-09 07:00,9,109.6563,109.6641,109.6484,109.6563,5103
20150601|2015-04-09 07:30,9,109.6563,109.6563,109.6328,109.6484,10612
20150601|2015-04-09 08:00,9,109.6484,109.6484,109.625,109.6328,13314
20150601|2015-04-09 08:30,9,109.6328,109.6406,109.6172,109.625,12817
20150601|2015-04-09 09:00,9,109.6328,109.6328,109.6094,109.6172,13064
20150601|2015-04-09 09:30,9,109.6172,109.6172,109.6016,109.6094,15921
20150601|2015-04-09 10:00,9,109.6016,109.6172,109.6016,109.6094,4100
20150601|2015-04-09 10:30,9,109.6094,109.6172,109.6094,109.6094,3733
20150601|2015-04-09 11:00,9,109.6094,109.6172,109.6016,109.6172,9279
20150601|2015-04-09 11:30,9,109.6172,109.6172,109.6016,109.6094,10476
20150601|2015-04-09 12:00,9,109.6172,109.6172,109.5938,109.6016,24344
20150601|2015-04-09 12:30,9,109.6016,109.6172,109.5938,109.6016,11467
20150601|2015-04-09 13:00,9,109.6016,109.6094,109.5938,109.5938,6200
20150601|2015-04-09 13:30,9,109.6016,109.6094,109.5938,109.6016,6098
20150601|2015-04-09 14:00,9,109.6016,109.6172,109.6016,109.6094,4469
20150601|2015-04-09 14:30,9,109.6094,109.6172,109.6094,109.6094,4404
20150601|2015-04-09 15:00,9,109.6172,109.6172,109.6016,109.6016,1770
20150601|2015-04-09 15:30,9,109.6016,109.6094,109.5938,109.5938,1577
20150601|2015-04-09 17:00,10,109.6094,109.6094,109.6016,109.6016,425
20150601|2015-04-09 18:00,10,109.6094,109.6094,109.6094,109.6094,7
20150601|2015-04-09 18:30,10,109.6016,109.6094,109.6016,109.6094,215
20150601|2015-04-09 19:00,10,109.6094,109.6094,109.6016,109.6094,312
20150601|2015-04-09 19:30,10,109.6094,109.6172,109.6094,109.6094,24
20150601|2015-04-09 20:00,10,109.6094,109.6172,109.6094,109.6172,72
20150601|2015-04-09 20:30,10,109.6172,109.6172,109.6172,109.6172,7
20150601|2015-04-09 21:00,10,109.6172,109.6172,109.6172,109.6172,5
20150601|2015-04-09 21:30,10,109.6172,109.6172,109.6172,109.6172,1
20150601|2015-04-09 22:30,10,109.6172,109.625,109.6172,109.625,1254
20150601|2015-04-09 23:00,10,109.6172,109.625,109.6172,109.6172,156
20150601|2015-04-09 23:30,10,109.6172,109.625,109.6094,109.625,181
20150601|2015-04-10 00:00,10,109.6172,109.625,109.6172,109.6172,348
20150601|2015-04-10 00:30,10,109.6094,109.6172,109.6094,109.6094,81
20150601|2015-04-10 01:00,10,109.6172,109.6172,109.6094,109.6094,22
20150601|2015-04-10 01:30,10,109.6094,109.6172,109.6016,109.6016,1300
20150601|2015-04-10 02:00,10,109.6016,109.6094,109.5938,109.6016,888
20150601|2015-04-10 02:30,10,109.6094,109.6172,109.6016,109.6094,1470
20150601|2015-04-10 03:00,10,109.6172,109.6172,109.6016,109.6016,1206
20150601|2015-04-10 03:30,10,109.6016,109.6094,109.6016,109.6094,914
20150601|2015-04-10 04:00,10,109.6094,109.6172,109.6016,109.6094,302
20150601|2015-04-10 04:30,10,109.6094,109.6172,109.6016,109.6094,2335
20150601|2015-04-10 05:00,10,109.6094,109.625,109.6094,109.6172,974
20150601|2015-04-10 05:30,10,109.625,109.625,109.6172,109.625,465
20150601|2015-04-10 06:00,10,109.6172,109.6172,109.6016,109.6094,1277
20150601|2015-04-10 06:30,10,109.6172,109.6172,109.6016,109.6016,1261
20150601|2015-04-10 07:00,10,109.6094,109.625,109.6016,109.6094,10453
20150601|2015-04-10 07:30,10,109.6172,109.625,109.6094,109.6172,15728
20150601|2015-04-10 08:00,10,109.6172,109.625,109.6094,109.6172,8941
20150601|2015-04-10 08:30,10,109.6172,109.625,109.6016,109.6016,12264
20150601|2015-04-10 09:00,10,109.6016,109.6172,109.6016,109.6094,17028
20150601|2015-04-10 09:30,10,109.6094,109.6172,109.6016,109.6094,6704
20150601|2015-04-10 10:00,10,109.6016,109.6094,109.5938,109.6016,7078
20150601|2015-04-10 10:30,10,109.6016,109.6094,109.5859,109.5938,6979
20150601|2015-04-10 11:00,10,109.5859,109.6094,109.5859,109.6016,10868
20150601|2015-04-10 11:30,10,109.6016,109.6016,109.5938,109.5938,11315
20150601|2015-04-10 12:00,10,109.5938,109.6016,109.5859,109.5859,8987
20150601|2015-04-10 12:30,10,109.5859,109.5938,109.5781,109.5781,12843
20150601|2015-04-10 13:00,10,109.5781,109.5859,109.5625,109.5625,18496
20150601|2015-04-10 13:30,10,109.5625,109.5859,109.5625,109.5703,14501
20150601|2015-04-10 14:00,10,109.5781,109.5859,109.5703,109.5781,838
20150601|2015-04-10 14:30,10,109.5781,109.5859,109.5781,109.5781,2190
20150601|2015-04-10 15:00,10,109.5781,109.5859,109.5781,109.5781,1712
20150601|2015-04-10 15:30,10,109.5859,109.5938,109.5859,109.5859,1175
20150601|2015-04-12 17:00,13,109.5938,109.5938,109.5859,109.5859,370
20150601|2015-04-12 17:30,13,109.5938,109.5938,109.5859,109.5859,572
20150601|2015-04-12 18:00,13,109.5781,109.5781,109.5781,109.5781,11
20150601|2015-04-12 18:30,13,109.5859,109.5859,109.5859,109.5859,15
20150601|2015-04-12 19:00,13,109.5859,109.5859,109.5859,109.5859,76
20150601|2015-04-12 19:30,13,109.5859,109.5859,109.5859,109.5859,364
20150601|2015-04-12 20:00,13,109.5859,109.5859,109.5859,109.5859,98
20150601|2015-04-12 20:30,13,109.5859,109.5859,109.5859,109.5859,19
20150601|2015-04-12 21:00,13,109.5859,109.5859,109.5859,109.5859,80
20150601|2015-04-12 21:30,13,109.5938,109.5938,109.5938,109.5938,5
20150601|2015-04-12 22:30,13,109.5859,109.5938,109.5859,109.5859,513
20150601|2015-04-12 23:00,13,109.5938,109.6016,109.5938,109.5938,1582
20150601|2015-04-12 23:30,13,109.6016,109.6016,109.5938,109.6016,131
20150601|2015-04-13 00:00,13,109.5938,109.5938,109.5938,109.5938,88
20150601|2015-04-13 00:30,13,109.5938,109.6016,109.5938,109.5938,645
20150601|2015-04-13 01:00,13,109.6016,109.6094,109.6016,109.6016,1382
20150601|2015-04-13 01:30,13,109.6016,109.6016,109.5938,109.5938,289
20150601|2015-04-13 02:00,13,109.6016,109.6094,109.6016,109.6016,824
20150601|2015-04-13 02:30,13,109.6016,109.6016,109.5938,109.5938,1127
20150601|2015-04-13 03:00,13,109.5938,109.5938,109.5859,109.5859,998
20150601|2015-04-13 03:30,13,109.5859,109.5859,109.5781,109.5781,2211
20150601|2015-04-13 04:00,13,109.5703,109.5781,109.5625,109.5625,5784
20150601|2015-04-13 04:30,13,109.5703,109.5703,109.5469,109.5547,5134
20150601|2015-04-13 05:00,13,109.5547,109.5625,109.5547,109.5625,1146
20150601|2015-04-13 05:30,13,109.5625,109.5703,109.5625,109.5703,711
20150601|2015-04-13 06:00,13,109.5625,109.5781,109.5625,109.5703,1957
20150601|2015-04-13 06:30,13,109.5625,109.5703,109.5547,109.5625,5594
20150601|2015-04-13 07:00,13,109.5625,109.5859,109.5625,109.5859,7168
20150601|2015-04-13 07:30,13,109.5859,109.5938,109.5781,109.5859,13814
20150601|2015-04-13 08:00,13,109.5859,109.6016,109.5859,109.5938,7252
20150601|2015-04-13 08:30,13,109.5938,109.6172,109.5938,109.6094,15229
20150601|2015-04-13 09:00,13,109.6094,109.6172,109.6016,109.6172,8882
20150601|2015-04-13 09:30,13,109.6172,109.625,109.6094,109.6094,8185
20150601|2015-04-13 10:00,13,109.6016,109.6172,109.6016,109.6016,5914
20150601|2015-04-13 10:30,13,109.6016,109.6094,109.6016,109.6094,4603
20150601|2015-04-13 11:00,13,109.6094,109.625,109.6094,109.6172,6092
20150601|2015-04-13 11:30,13,109.6172,109.625,109.6172,109.6172,856
20150601|2015-04-13 12:00,13,109.6172,109.625,109.6172,109.6172,3316
20150601|2015-04-13 12:30,13,109.625,109.6328,109.6172,109.625,6345
20150601|2015-04-13 13:00,13,109.625,109.6328,109.6172,109.625,5152
20150601|2015-04-13 13:30,13,109.6328,109.6328,109.625,109.6328,4211
20150601|2015-04-13 14:00,13,109.625,109.6406,109.625,109.6328,5324
20150601|2015-04-13 14:30,13,109.6328,109.6484,109.6328,109.6406,4636
20150601|2015-04-13 15:00,13,109.6328,109.6484,109.6328,109.6406,1644
20150601|2015-04-13 15:30,13,109.6406,109.6484,109.6328,109.6406,1748
20150601|2015-04-13 17:00,14,109.6484,109.6563,109.6484,109.6484,846
20150601|2015-04-13 17:30,14,109.6484,109.6484,109.6484,109.6484,21
20150601|2015-04-13 18:00,14,109.6563,109.6563,109.6484,109.6484,60
20150601|2015-04-13 18:30,14,109.6484,109.6484,109.6406,109.6406,111
20150601|2015-04-13 19:00,14,109.6484,109.6484,109.6406,109.6406,2
20150601|2015-04-13 19:30,14,109.6406,109.6484,109.6406,109.6484,10
20150601|2015-04-13 20:30,14,109.6406,109.6484,109.6406,109.6484,48
20150601|2015-04-13 21:00,14,109.6484,109.6484,109.6484,109.6484,2
20150601|2015-04-13 21:30,14,109.6484,109.6484,109.6406,109.6406,79
20150601|2015-04-13 22:00,14,109.6406,109.6406,109.6406,109.6406,39
20150601|2015-04-13 22:30,14,109.6406,109.6484,109.6406,109.6406,16
20150601|2015-04-13 23:00,14,109.6406,109.6406,109.6406,109.6406,124
20150601|2015-04-13 23:30,14,109.6406,109.6484,109.6406,109.6484,154
20150601|2015-04-14 00:00,14,109.6406,109.6406,109.6328,109.6406,620
20150601|2015-04-14 00:30,14,109.6328,109.6406,109.6328,109.6406,2
20150601|2015-04-14 01:00,14,109.6406,109.6406,109.6328,109.6328,204
20150601|2015-04-14 01:30,14,109.6406,109.6406,109.625,109.6328,1481
20150601|2015-04-14 02:00,14,109.6328,109.6328,109.625,109.6328,53
20150601|2015-04-14 02:30,14,109.625,109.6328,109.625,109.6328,283
20150601|2015-04-14 03:00,14,109.6328,109.6328,109.625,109.6328,2102
20150601|2015-04-14 03:30,14,109.6328,109.6406,109.6328,109.6328,568
20150601|2015-04-14 04:00,14,109.6328,109.6406,109.625,109.6406,1236
20150601|2015-04-14 04:30,14,109.6406,109.6484,109.6328,109.6328,1742
20150601|2015-04-14 05:00,14,109.6328,109.6406,109.6328,109.6406,549
20150601|2015-04-14 05:30,14,109.6328,109.6406,109.625,109.6328,1267
20150601|2015-04-14 06:00,14,109.6328,109.6406,109.625,109.625,1467
20150601|2015-04-14 06:30,14,109.625,109.6328,109.625,109.625,3471
20150601|2015-04-14 07:00,14,109.6328,109.6328,109.6016,109.6172,13545
20150601|2015-04-14 07:30,14,109.6172,109.6953,109.6172,109.6953,10068
20150601|2015-04-14 08:00,14,109.6875,109.7188,109.6875,109.6953,18012
20150601|2015-04-14 08:30,14,109.6953,109.7031,109.6797,109.6953,9957
20150601|2015-04-14 09:00,14,109.6875,109.7109,109.6875,109.7031,21163
20150601|2015-04-14 09:30,14,109.7031,109.7109,109.6953,109.7109,8770
20150601|2015-04-14 10:00,14,109.7031,109.7188,109.6953,109.7109,13034
20150601|2015-04-14 10:30,14,109.7109,109.7188,109.7031,109.7031,4591
20150601|2015-04-14 11:00,14,109.7031,109.7109,109.6953,109.7031,4751
20150601|2015-04-14 11:30,14,109.7031,109.7031,109.6953,109.7031,1827
20150601|2015-04-14 12:00,14,109.6953,109.7109,109.6953,109.6953,7181
20150601|2015-04-14 12:30,14,109.6953,109.7031,109.6953,109.6953,6620
20150601|2015-04-14 13:00,14,109.6953,109.7031,109.6875,109.6953,5346
20150601|2015-04-14 13:30,14,109.6875,109.6953,109.6719,109.6797,13820
20150601|2015-04-14 14:00,14,109.6797,109.6875,109.6719,109.6719,3415
20150601|2015-04-14 14:30,14,109.6797,109.6875,109.6719,109.6719,2164
20150601|2015-04-14 15:00,14,109.6719,109.6797,109.6719,109.6797,2035
20150601|2015-04-14 15:30,14,109.6797,109.6797,109.6719,109.6797,821
20150601|2015-04-14 17:00,15,109.6875,109.6875,109.6797,109.6875,584
20150601|2015-04-14 17:30,15,109.6797,109.6953,109.6797,109.6953,63
20150601|2015-04-14 18:00,15,109.6875,109.6953,109.6875,109.6953,105
20150601|2015-04-14 18:30,15,109.6953,109.6953,109.6875,109.6875,37
20150601|2015-04-14 19:00,15,109.6875,109.6875,109.6797,109.6875,299
20150601|2015-04-14 19:30,15,109.6875,109.6875,109.6797,109.6797,177
20150601|2015-04-14 20:00,15,109.6875,109.6875,109.6797,109.6797,18
20150601|2015-04-14 20:30,15,109.6875,109.6875,109.6875,109.6875,18
20150601|2015-04-14 21:00,15,109.6875,109.6875,109.6797,109.6797,141
20150601|2015-04-14 21:30,15,109.6875,109.6953,109.6875,109.6875,2040
20150601|2015-04-14 22:00,15,109.6875,109.6953,109.6875,109.6875,100
20150601|2015-04-14 22:30,15,109.6953,109.6953,109.6875,109.6953,22
20150601|2015-04-14 23:30,15,109.6875,109.6953,109.6875,109.6953,77
20150601|2015-04-15 00:30,15,109.6953,109.6953,109.6875,109.6875,10
20150601|2015-04-15 01:00,15,109.6953,109.7031,109.6953,109.7031,948
20150601|2015-04-15 01:30,15,109.6953,109.6953,109.6875,109.6953,359
20150601|2015-04-15 02:00,15,109.6953,109.6953,109.6875,109.6953,590
20150601|2015-04-15 02:30,15,109.6953,109.6953,109.6953,109.6953,366
20150601|2015-04-15 03:00,15,109.6875,109.6953,109.6797,109.6875,2016
20150601|2015-04-15 03:30,15,109.6875,109.6875,109.6797,109.6797,278
20150601|2015-04-15 04:00,15,109.6875,109.6875,109.6797,109.6797,98
20150601|2015-04-15 04:30,15,109.6875,109.6953,109.6875,109.6875,1228
20150601|2015-04-15 05:00,15,109.6875,109.6875,109.6797,109.6875,342
20150601|2015-04-15 05:30,15,109.6875,109.6953,109.6797,109.6875,1016
20150601|2015-04-15 06:00,15,109.6875,109.6875,109.6719,109.6719,2667
20150601|2015-04-15 06:30,15,109.6797,109.6875,109.6719,109.6797,3725
20150601|2015-04-15 07:00,15,109.6797,109.6953,109.6719,109.6953,12460
20150601|2015-04-15 07:30,15,109.6953,109.7031,109.6875,109.7031,15062
20150601|2015-04-15 08:00,15,109.6953,109.7188,109.6875,109.7109,7401
20150601|2015-04-15 08:30,15,109.7031,109.7109,109.6953,109.6953,9136
20150601|2015-04-15 09:00,15,109.6953,109.7109,109.6953,109.7031,7020
20150601|2015-04-15 09:30,15,109.7031,109.7109,109.7031,109.7109,4990
20150601|2015-04-15 10:00,15,109.7109,109.7109,109.7031,109.7109,3296
20150601|2015-04-15 10:30,15,109.7031,109.7109,109.7031,109.7031,1225
20150601|2015-04-15 11:00,15,109.7031,109.7266,109.7031,109.7188,8095
20150601|2015-04-15 11:30,15,109.7188,109.7266,109.7109,109.7109,3381
20150601|2015-04-15 12:00,15,109.7188,109.7188,109.7109,109.7109,1258
20150601|2015-04-15 12:30,15,109.7109,109.7188,109.7031,109.7031,4122
20150601|2015-04-15 13:00,15,109.7109,109.7188,109.7031,109.7031,4921
20150601|2015-04-15 13:30,15,109.7109,109.7109,109.7031,109.7031,1057
20150601|2015-04-15 14:00,15,109.7109,109.7109,109.6953,109.7031,4985
20150601|2015-04-15 14:30,15,109.7031,109.7109,109.6953,109.7031,3395
20150601|2015-04-15 15:00,15,109.7031,109.7031,109.6953,109.7031,1166
20150601|2015-04-15 15:30,15,109.7031,109.7109,109.7031,109.7031,2607
20150601|2015-04-15 17:00,16,109.7109,109.7109,109.7031,109.7109,413
20150601|2015-04-15 17:30,16,109.7109,109.7109,109.7109,109.7109,4
20150601|2015-04-15 18:00,16,109.7031,109.7031,109.7031,109.7031,1
20150601|2015-04-15 18:30,16,109.7031,109.7031,109.7031,109.7031,9
20150601|2015-04-15 19:00,16,109.7031,109.7031,109.6953,109.7031,258
20150601|2015-04-15 20:00,16,109.7031,109.7031,109.7031,109.7031,7
20150601|2015-04-15 20:30,16,109.7031,109.7031,109.7031,109.7031,141
20150601|2015-04-15 21:00,16,109.6953,109.7031,109.6953,109.7031,421
20150601|2015-04-15 21:30,16,109.7031,109.7031,109.6953,109.6953,147
20150601|2015-04-15 22:00,16,109.7031,109.7031,109.6953,109.7031,678
20150601|2015-04-15 22:30,16,109.7031,109.7031,109.7031,109.7031,43
20150601|2015-04-15 23:00,16,109.7031,109.7031,109.7031,109.7031,26
20150601|2015-04-15 23:30,16,109.7031,109.7031,109.7031,109.7031,116
20150601|2015-04-16 00:00,16,109.7031,109.7031,109.6953,109.6953,2
20150601|2015-04-16 00:30,16,109.6953,109.7031,109.6953,109.7031,6
20150601|2015-04-16 01:00,16,109.7031,109.7031,109.7031,109.7031,2
20150601|2015-04-16 01:30,16,109.6953,109.7031,109.6953,109.7031,4
20150601|2015-04-16 02:00,16,109.7031,109.7031,109.6953,109.6953,2533
20150601|2015-04-16 02:30,16,109.7031,109.7031,109.6953,109.7031,608
20150601|2015-04-16 03:00,16,109.6953,109.7109,109.6953,109.7031,1234
20150601|2015-04-16 03:30,16,109.7031,109.7109,109.6953,109.7031,316
20150601|2015-04-16 04:00,16,109.7031,109.7109,109.7031,109.7109,241
20150601|2015-04-16 04:30,16,109.7109,109.7188,109.7031,109.7188,961
20150601|2015-04-16 05:00,16,109.7188,109.7266,109.7109,109.7188,2005
20150601|2015-04-16 05:30,16,109.7188,109.7344,109.7188,109.7344,2568
20150601|2015-04-16 06:00,16,109.7266,109.7344,109.7188,109.7266,4461
20150601|2015-04-16 06:30,16,109.7266,109.7344,109.7266,109.7266,5586
20150601|2015-04-16 07:00,16,109.7266,109.7344,109.7188,109.7188,8525
20150601|2015-04-16 07:30,16,109.7188,109.7422,109.7109,109.7188,18710
20150601|2015-04-16 08:00,16,109.7188,109.7266,109.7109,109.7188,9724
20150601|2015-04-16 08:30,16,109.7109,109.7266,109.7109,109.7266,2542
20150601|2015-04-16 09:00,16,109.7266,109.7266,109.6953,109.7031,19609
20150601|2015-04-16 09:30,16,109.7031,109.7031,109.6875,109.7031,13098
20150601|2015-04-16 10:00,16,109.6953,109.7109,109.6953,109.7109,8697
20150601|2015-04-16 10:30,16,109.7109,109.7188,109.6953,109.7109,13827
20150601|2015-04-16 11:00,16,109.7031,109.7266,109.7031,109.7188,15447
20150601|2015-04-16 11:30,16,109.7188,109.7344,109.7109,109.7344,14675
20150601|2015-04-16 12:00,16,109.7266,109.75,109.7266,109.7344,18014
20150601|2015-04-16 12:30,16,109.7422,109.75,109.7344,109.7344,8959
20150601|2015-04-16 13:00,16,109.7422,109.7656,109.7422,109.7422,10361
20150601|2015-04-16 13:30,16,109.75,109.7656,109.75,109.7656,13385
20150601|2015-04-16 14:00,16,109.7578,109.7734,109.75,109.75,9529
20150601|2015-04-16 14:30,16,109.7578,109.7578,109.75,109.75,965
20150601|2015-04-16 15:00,16,109.7578,109.7578,109.75,109.7578,2835
20150601|2015-04-16 15:30,16,109.75,109.7578,109.7422,109.7422,2295
20150601|2015-04-16 17:00,17,109.7422,109.75,109.7422,109.7422,210
20150601|2015-04-16 17:30,17,109.75,109.75,109.75,109.75,205
20150601|2015-04-16 18:00,17,109.75,109.75,109.7422,109.75,87
20150601|2015-04-16 18:30,17,109.75,109.75,109.7422,109.7422,15
20150601|2015-04-16 19:00,17,109.75,109.7578,109.7422,109.7578,547
20150601|2015-04-16 19:30,17,109.75,109.75,109.7422,109.75,221
20150601|2015-04-16 20:00,17,109.75,109.75,109.75,109.75,80
20150601|2015-04-16 20:30,17,109.7422,109.7422,109.7422,109.7422,203
20150601|2015-04-16 21:00,17,109.7422,109.7422,109.7422,109.7422,86
20150601|2015-04-16 21:30,17,109.7422,109.75,109.7422,109.75,208
20150601|2015-04-16 22:00,17,109.75,109.75,109.75,109.75,18
20150601|2015-04-16 22:30,17,109.7422,109.75,109.7422,109.75,71
20150601|2015-04-16 23:30,17,109.75,109.75,109.75,109.75,2
20150601|2015-04-17 00:00,17,109.75,109.75,109.75,109.75,91
20150601|2015-04-17 00:30,17,109.7422,109.75,109.7422,109.7422,58
20150601|2015-04-17 01:00,17,109.7422,109.7578,109.7422,109.75,380
20150601|2015-04-17 01:30,17,109.75,109.7578,109.75,109.7578,1244
20150601|2015-04-17 02:00,17,109.7578,109.7813,109.7578,109.7813,3863
20150601|2015-04-17 02:30,17,109.7734,109.7813,109.7734,109.7734,1120
20150601|2015-04-17 03:00,17,109.7734,109.7734,109.7656,109.7734,724
20150601|2015-04-17 03:30,17,109.7734,109.7813,109.7734,109.7813,1154
20150601|2015-04-17 04:00,17,109.7813,109.7891,109.7734,109.7813,1447
20150601|2015-04-17 04:30,17,109.7891,109.7891,109.7813,109.7891,1737
20150601|2015-04-17 05:00,17,109.7891,109.8047,109.7891,109.7969,4808
20150601|2015-04-17 05:30,17,109.8047,109.8047,109.7891,109.7969,1646
20150601|2015-04-17 06:00,17,109.7969,109.8047,109.7813,109.7813,2985
20150601|2015-04-17 06:30,17,109.7813,109.7969,109.7813,109.7969,944
20150601|2015-04-17 07:00,17,109.7891,109.7891,109.7734,109.7813,12514
20150601|2015-04-17 07:30,17,109.7813,109.7891,109.7188,109.7266,38184
20150601|2015-04-17 08:00,17,109.7266,109.7344,109.7109,109.7188,23164
20150601|2015-04-17 08:30,17,109.7109,109.7344,109.7109,109.7109,12462
20150601|2015-04-17 09:00,17,109.7188,109.7344,109.7109,109.7109,21510
20150601|2015-04-17 09:30,17,109.7031,109.7109,109.6875,109.6953,14414
20150601|2015-04-17 10:00,17,109.7031,109.7031,109.6875,109.6953,9193
20150601|2015-04-17 10:30,17,109.6953,109.7031,109.6875,109.6953,9662
20150601|2015-04-17 11:00,17,109.6953,109.7109,109.6953,109.7109,3277
20150601|2015-04-17 11:30,17,109.7031,109.7109,109.6953,109.7031,3649
20150601|2015-04-17 12:00,17,109.6953,109.7109,109.6953,109.7031,4031
20150601|2015-04-17 12:30,17,109.7031,109.7109,109.6953,109.7109,6256
20150601|2015-04-17 13:00,17,109.7031,109.7266,109.7031,109.7188,7432
20150601|2015-04-17 13:30,17,109.7109,109.7344,109.7109,109.7109,9542
20150601|2015-04-17 14:00,17,109.7109,109.7266,109.7109,109.7188,2639
20150601|2015-04-17 14:30,17,109.7109,109.7188,109.7031,109.7109,2544
20150601|2015-04-17 15:00,17,109.7188,109.7188,109.6953,109.7031,1843
20150601|2015-04-17 15:30,17,109.7031,109.7031,109.6953,109.7031,754
20150601|2015-04-19 17:00,20,109.7031,109.7031,109.6953,109.7031,366
20150601|2015-04-19 17:30,20,109.6953,109.7031,109.6953,109.7031,13
20150601|2015-04-19 18:30,20,109.7031,109.7031,109.7031,109.7031,36
20150601|2015-04-19 19:00,20,109.7031,109.7031,109.6953,109.7031,4
20150601|2015-04-19 19:30,20,109.6953,109.7031,109.6953,109.7031,58
20150601|2015-04-19 20:00,20,109.7031,109.7031,109.6953,109.6953,30
20150601|2015-04-19 20:30,20,109.6953,109.7031,109.6953,109.7031,69
20150601|2015-04-19 21:00,20,109.6953,109.7031,109.6953,109.7031,28
20150601|2015-04-19 21:30,20,109.6953,109.7031,109.6953,109.7031,5
20150601|2015-04-19 22:00,20,109.6953,109.7031,109.6953,109.6953,13
20150601|2015-04-19 22:30,20,109.7031,109.7031,109.7031,109.7031,63
20150601|2015-04-19 23:00,20,109.7031,109.7031,109.7031,109.7031,11
20150601|2015-04-19 23:30,20,109.7031,109.7109,109.7031,109.7109,305
20150601|2015-04-20 00:00,20,109.7109,109.7109,109.7031,109.7031,341
20150601|2015-04-20 00:30,20,109.7109,109.7188,109.7109,109.7109,158
20150601|2015-04-20 01:00,20,109.7031,109.7109,109.7031,109.7031,202
20150601|2015-04-20 01:30,20,109.7109,109.7109,109.7109,109.7109,494
20150601|2015-04-20 02:00,20,109.7109,109.7188,109.7031,109.7109,1294
20150601|2015-04-20 02:30,20,109.7109,109.7188,109.7031,109.7109,616
20150601|2015-04-20 03:00,20,109.7031,109.7109,109.7031,109.7031,115
20150601|2015-04-20 03:30,20,109.7031,109.7109,109.6953,109.7031,881
20150601|2015-04-20 04:00,20,109.6953,109.6953,109.6875,109.6953,1360
20150601|2015-04-20 04:30,20,109.6953,109.6953,109.6875,109.6953,566
20150601|2015-04-20 05:00,20,109.6953,109.7031,109.6953,109.6953,381
20150601|2015-04-20 05:30,20,109.6953,109.7031,109.6953,109.7031,2353
20150601|2015-04-20 06:00,20,109.6953,109.7031,109.6953,109.6953,3639
20150601|2015-04-20 06:30,20,109.6953,109.6953,109.6875,109.6953,5026
20150601|2015-04-20 07:00,20,109.6875,109.6953,109.6797,109.6953,9561
20150601|2015-04-20 07:30,20,109.6953,109.7266,109.6875,109.7109,27904
20150601|2015-04-20 08:00,20,109.7109,109.7188,109.6953,109.7109,6516
20150601|2015-04-20 08:30,20,109.7031,109.7188,109.7031,109.7188,7203
20150601|2015-04-20 09:00,20,109.7188,109.7188,109.7031,109.7031,7429
20150601|2015-04-20 09:30,20,109.7031,109.7109,109.6953,109.7031,2313
20150601|2015-04-20 10:00,20,109.6953,109.7109,109.6953,109.6953,8450
20150601|2015-04-20 10:30,20,109.7031,109.7031,109.6875,109.6953,8396
20150601|2015-04-20 11:00,20,109.6875,109.7031,109.6719,109.6797,9426
20150601|2015-04-20 11:30,20,109.6797,109.6797,109.6563,109.6641,7638
20150601|2015-04-20 12:00,20,109.6641,109.6719,109.6563,109.6641,6528
20150601|2015-04-20 12:30,20,109.6641,109.6719,109.6563,109.6641,6034
20150601|2015-04-20 13:00,20,109.6641,109.6719,109.6563,109.6641,9110
20150601|2015-04-20 13:30,20,109.6641,109.6719,109.6563,109.6641,8912
20150601|2015-04-20 14:00,20,109.6641,109.6719,109.6563,109.6641,3576
20150601|2015-04-20 14:30,20,109.6719,109.6719,109.6641,109.6719,5019
20150601|2015-04-20 15:00,20,109.6719,109.6797,109.6719,109.6719,216
20150601|2015-04-20 15:30,20,109.6719,109.6797,109.6641,109.6641,759
20150601|2015-04-20 17:00,21,109.6719,109.6797,109.6719,109.6719,124
20150601|2015-04-20 17:30,21,109.6797,109.6797,109.6797,109.6797,1
20150601|2015-04-20 18:00,21,109.6797,109.6797,109.6719,109.6797,3
20150601|2015-04-20 18:30,21,109.6797,109.6797,109.6719,109.6797,20
20150601|2015-04-20 19:00,21,109.6797,109.6797,109.6797,109.6797,9
20150601|2015-04-20 19:30,21,109.6719,109.6797,109.6719,109.6797,54
20150601|2015-04-20 20:00,21,109.6797,109.6797,109.6797,109.6797,54
20150601|2015-04-20 20:30,21,109.6797,109.6797,109.6719,109.6719,121
20150601|2015-04-20 21:00,21,109.6797,109.6797,109.6797,109.6797,148
20150601|2015-04-20 21:30,21,109.6797,109.6875,109.6719,109.6797,260
20150601|2015-04-20 22:00,21,109.6797,109.6797,109.6797,109.6797,16
20150601|2015-04-20 22:30,21,109.6797,109.6875,109.6797,109.6797,49
20150601|2015-04-20 23:30,21,109.6875,109.6875,109.6797,109.6875,39
20150601|2015-04-21 00:00,21,109.6797,109.6875,109.6797,109.6797,96
20150601|2015-04-21 00:30,21,109.6797,109.6797,109.6797,109.6797,172
20150601|2015-04-21 01:00,21,109.6719,109.6719,109.6719,109.6719,507
20150601|2015-04-21 01:30,21,109.6719,109.6719,109.6719,109.6719,1697
20150601|2015-04-21 02:00,21,109.6719,109.6797,109.6641,109.6641,1052
20150601|2015-04-21 02:30,21,109.6641,109.6719,109.6641,109.6641,147
20150601|2015-04-21 03:00,21,109.6719,109.6797,109.6719,109.6719,817
20150601|2015-04-21 03:30,21,109.6797,109.6797,109.6719,109.6719,182
20150601|2015-04-21 04:00,21,109.6797,109.6797,109.6719,109.6797,43
20150601|2015-04-21 04:30,21,109.6797,109.6797,109.6719,109.6797,121
20150601|2015-04-21 05:00,21,109.6797,109.6797,109.6719,109.6719,155
20150601|2015-04-21 05:30,21,109.6719,109.6797,109.6719,109.6797,18
20150601|2015-04-21 06:00,21,109.6719,109.6797,109.6719,109.6797,119
20150601|2015-04-21 06:30,21,109.6797,109.6875,109.6719,109.6797,3771
20150601|2015-04-21 07:00,21,109.6875,109.6875,109.6797,109.6797,1644
20150601|2015-04-21 07:30,21,109.6797,109.6875,109.6719,109.6797,10310
20150601|2015-04-21 08:00,21,109.6719,109.6875,109.6406,109.6406,15331
20150601|2015-04-21 08:30,21,109.6406,109.6484,109.6328,109.6406,12190
20150601|2015-04-21 09:00,21,109.6328,109.6484,109.6328,109.6484,12234
20150601|2015-04-21 09:30,21,109.6484,109.6641,109.6406,109.6563,6829
20150601|2015-04-21 10:00,21,109.6484,109.6641,109.6406,109.6484,11086
20150601|2015-04-21 10:30,21,109.6563,109.6641,109.6484,109.6563,3654
20150601|2015-04-21 11:00,21,109.6641,109.6719,109.6563,109.6719,2003
20150601|2015-04-21 11:30,21,109.6641,109.6719,109.6563,109.6719,6955
20150601|2015-04-21 12:00,21,109.6641,109.6641,109.6563,109.6641,6990
20150601|2015-04-21 12:30,21,109.6641,109.6719,109.6563,109.6641,4171
20150601|2015-04-21 13:00,21,109.6641,109.6719,109.6563,109.6641,2087
20150601|2015-04-21 13:30,21,109.6563,109.6719,109.6563,109.6719,6648
20150601|2015-04-21 14:00,21,109.6719,109.6797,109.6641,109.6797,7304
20150601|2015-04-21 14:30,21,109.6797,109.6797,109.6719,109.6719,2764
20150601|2015-04-21 15:00,21,109.6719,109.6875,109.6719,109.6797,3184
20150601|2015-04-21 15:30,21,109.6797,109.6875,109.6719,109.6797,1400
20150601|2015-04-21 17:00,22,109.6875,109.6875,109.6797,109.6797,141
20150601|2015-04-21 18:00,22,109.6875,109.6875,109.6875,109.6875,4
20150601|2015-04-21 18:30,22,109.6797,109.6875,109.6797,109.6797,31
20150601|2015-04-21 19:00,22,109.6797,109.6875,109.6797,109.6797,24
20150601|2015-04-21 19:30,22,109.6875,109.6875,109.6797,109.6797,413
20150601|2015-04-21 20:00,22,109.6719,109.6797,109.6719,109.6719,152
20150601|2015-04-21 20:30,22,109.6797,109.6797,109.6797,109.6797,171
20150601|2015-04-21 21:00,22,109.6797,109.6797,109.6797,109.6797,15
20150601|2015-04-21 21:30,22,109.6797,109.6875,109.6797,109.6797,91
20150601|2015-04-21 22:00,22,109.6797,109.6797,109.6797,109.6797,270
20150601|2015-04-21 22:30,22,109.6797,109.6875,109.6797,109.6875,4
20150601|2015-04-21 23:00,22,109.6797,109.6797,109.6797,109.6797,2
20150601|2015-04-21 23:30,22,109.6875,109.6875,109.6797,109.6875,45
20150601|2015-04-22 00:00,22,109.6797,109.6797,109.6797,109.6797,35
20150601|2015-04-22 00:30,22,109.6797,109.6875,109.6797,109.6797,762
20150601|2015-04-22 01:00,22,109.6875,109.6875,109.6797,109.6875,273
20150601|2015-04-22 01:30,22,109.6875,109.6953,109.6875,109.6875,228
20150601|2015-04-22 02:00,22,109.6875,109.6875,109.6797,109.6797,1449
20150601|2015-04-22 02:30,22,109.6797,109.6875,109.6797,109.6875,610
20150601|2015-04-22 03:00,22,109.6875,109.6875,109.6797,109.6797,4104
20150601|2015-04-22 03:30,22,109.6797,109.6875,109.6719,109.6875,2075
20150601|2015-04-22 04:00,22,109.6875,109.6953,109.6797,109.6797,2303
20150601|2015-04-22 04:30,22,109.6797,109.6875,109.6797,109.6797,440
20150601|2015-04-22 05:00,22,109.6797,109.6875,109.6797,109.6875,1595
20150601|2015-04-22 05:30,22,109.6875,109.6953,109.6875,109.6953,1302
20150601|2015-04-22 06:00,22,109.6875,109.6875,109.6719,109.6719,8188
20150601|2015-04-22 06:30,22,109.6797,109.6797,109.6719,109.6719,3166
20150601|2015-04-22 07:00,22,109.6797,109.6875,109.6719,109.6875,5804
20150601|2015-04-22 07:30,22,109.6875,109.6953,109.6719,109.6719,18695
20150601|2015-04-22 08:00,22,109.6719,109.6719,109.6563,109.6563,22706
20150601|2015-04-22 08:30,22,109.6563,109.6719,109.6484,109.6641,12400
20150601|2015-04-22 09:00,22,109.6563,109.6641,109.625,109.6328,34439
20150601|2015-04-22 09:30,22,109.6328,109.6406,109.6172,109.625,14973
20150601|2015-04-22 10:00,22,109.6328,109.6406,109.6172,109.6328,10214
20150601|2015-04-22 10:30,22,109.6328,109.6328,109.625,109.625,916
20150601|2015-04-22 11:00,22,109.625,109.6328,109.6172,109.625,15389
20150601|2015-04-22 11:30,22,109.625,109.625,109.6172,109.6172,5361
20150601|2015-04-22 12:00,22,109.6172,109.6328,109.6094,109.625,7222
20150601|2015-04-22 12:30,22,109.625,109.6328,109.625,109.625,3022
20150601|2015-04-22 13:00,22,109.6328,109.6328,109.625,109.6328,4644
20150601|2015-04-22 13:30,22,109.6328,109.6406,109.625,109.6328,7993
20150601|2015-04-22 14:00,22,109.6328,109.6328,109.6172,109.6172,7965
20150601|2015-04-22 14:30,22,109.6172,109.625,109.6094,109.6172,3081
20150601|2015-04-22 15:00,22,109.625,109.625,109.6172,109.625,1724
20150601|2015-04-22 15:30,22,109.6172,109.625,109.6172,109.6172,2668
20150601|2015-04-22 17:00,23,109.625,109.625,109.625,109.625,206
20150601|2015-04-22 17:30,23,109.625,109.625,109.6172,109.6172,54
20150601|2015-04-22 18:00,23,109.6172,109.6172,109.6172,109.6172,2
20150601|2015-04-22 18:30,23,109.6172,109.625,109.6172,109.625,79
20150601|2015-04-22 19:00,23,109.625,109.625,109.6172,109.6172,3388
20150601|2015-04-22 19:30,23,109.6172,109.625,109.6172,109.625,241
20150601|2015-04-22 20:00,23,109.625,109.625,109.6172,109.625,1739
20150601|2015-04-22 20:30,23,109.6172,109.625,109.6172,109.625,271
20150601|2015-04-22 21:00,23,109.625,109.625,109.6172,109.625,178
20150601|2015-04-22 21:30,23,109.6172,109.625,109.6172,109.625,568
20150601|2015-04-22 22:00,23,109.625,109.625,109.6172,109.625,1063
20150601|2015-04-22 22:30,23,109.625,109.625,109.6172,109.625,27
20150601|2015-04-22 23:30,23,109.625,109.625,109.625,109.625,4
20150601|2015-04-23 00:00,23,109.625,109.625,109.6172,109.625,87
20150601|2015-04-23 00:30,23,109.625,109.625,109.625,109.625,589
20150601|2015-04-23 01:00,23,109.625,109.625,109.625,109.625,351
20150601|2015-04-23 01:30,23,109.625,109.625,109.625,109.625,942
20150601|2015-04-23 02:00,23,109.625,109.6328,109.625,109.625,4500
20150601|2015-04-23 02:30,23,109.6328,109.6406,109.6328,109.6406,2899
20150601|2015-04-23 03:00,23,109.6484,109.6563,109.6406,109.6406,1601
20150601|2015-04-23 03:30,23,109.6406,109.6484,109.6406,109.6406,940
20150601|2015-04-23 04:00,23,109.6406,109.6484,109.6406,109.6406,968
20150601|2015-04-23 04:30,23,109.6406,109.6406,109.6328,109.6406,3188
20150601|2015-04-23 05:00,23,109.6328,109.6484,109.6328,109.6484,698
20150601|2015-04-23 05:30,23,109.6484,109.6484,109.6406,109.6484,175
20150601|2015-04-23 06:00,23,109.6406,109.6484,109.6328,109.6484,5305
20150601|2015-04-23 06:30,23,109.6484,109.6563,109.6328,109.6406,5362
20150601|2015-04-23 07:00,23,109.6328,109.6406,109.6328,109.6406,5543
20150601|2015-04-23 07:30,23,109.6406,109.6563,109.625,109.6328,18063
20150601|2015-04-23 08:00,23,109.6406,109.6406,109.625,109.625,7247
20150601|2015-04-23 08:30,23,109.625,109.6406,109.625,109.6328,15772
20150601|2015-04-23 09:00,23,109.6406,109.6484,109.625,109.6328,22891
20150601|2015-04-23 09:30,23,109.6406,109.6563,109.6328,109.6484,7554
20150601|2015-04-23 10:00,23,109.6563,109.6641,109.6484,109.6563,11153
20150601|2015-04-23 10:30,23,109.6563,109.6641,109.6406,109.6484,13478
20150601|2015-04-23 11:00,23,109.6484,109.6641,109.6406,109.6484,4154
20150601|2015-04-23 11:30,23,109.6563,109.6563,109.6484,109.6484,3388
20150601|2015-04-23 12:00,23,109.6484,109.6563,109.6406,109.6484,7336
20150601|2015-04-23 12:30,23,109.6484,109.6563,109.6484,109.6563,849
20150601|2015-04-23 13:00,23,109.6563,109.6641,109.6484,109.6641,3252
20150601|2015-04-23 13:30,23,109.6641,109.6719,109.6563,109.6563,15942
20150601|2015-04-23 14:00,23,109.6641,109.6797,109.6563,109.6719,7414
20150601|2015-04-23 14:30,23,109.6641,109.6719,109.6563,109.6641,5215
20150601|2015-04-23 15:00,23,109.6719,109.6797,109.6641,109.6797,978
20150601|2015-04-23 15:30,23,109.6719,109.6719,109.6563,109.6641,2665
20150601|2015-04-23 17:00,24,109.6641,109.6719,109.6563,109.6719,434
20150601|2015-04-23 17:30,24,109.6641,109.6719,109.6641,109.6641,12
20150601|2015-04-23 18:00,24,109.6641,109.6719,109.6641,109.6719,66
20150601|2015-04-23 18:30,24,109.6641,109.6641,109.6641,109.6641,39
20150601|2015-04-23 19:00,24,109.6641,109.6641,109.6641,109.6641,1
20150601|2015-04-23 19:30,24,109.6563,109.6641,109.6563,109.6563,160
20150601|2015-04-23 20:00,24,109.6563,109.6641,109.6563,109.6563,143
20150601|2015-04-23 20:30,24,109.6563,109.6641,109.6563,109.6641,8
20150601|2015-04-23 21:00,24,109.6563,109.6563,109.6563,109.6563,21
20150601|2015-04-23 21:30,24,109.6563,109.6563,109.6563,109.6563,15
20150601|2015-04-23 22:00,24,109.6563,109.6641,109.6563,109.6641,571
20150601|2015-04-23 22:30,24,109.6641,109.6641,109.6563,109.6563,612
20150601|2015-04-23 23:00,24,109.6563,109.6563,109.6563,109.6563,3
20150601|2015-04-23 23:30,24,109.6641,109.6641,109.6641,109.6641,21
20150601|2015-04-24 00:00,24,109.6641,109.6641,109.6641,109.6641,187
20150601|2015-04-24 00:30,24,109.6641,109.6641,109.6641,109.6641,1347
20150601|2015-04-24 01:00,24,109.6641,109.6797,109.6641,109.6719,530
20150601|2015-04-24 01:30,24,109.6719,109.6797,109.6719,109.6797,406
20150601|2015-04-24 02:00,24,109.6719,109.6797,109.6641,109.6641,1406
20150601|2015-04-24 02:30,24,109.6641,109.6719,109.6563,109.6719,1477
20150601|2015-04-24 03:00,24,109.6641,109.6641,109.6563,109.6563,3930
20150601|2015-04-24 03:30,24,109.6563,109.6563,109.6406,109.6406,4740
20150601|2015-04-24 04:00,24,109.6484,109.6563,109.6406,109.6484,2165
20150601|2015-04-24 04:30,24,109.6484,109.6563,109.6484,109.6484,409
20150601|2015-04-24 05:00,24,109.6484,109.6719,109.6484,109.6641,2820
20150601|2015-04-24 05:30,24,109.6641,109.6719,109.6563,109.6641,1413
20150601|2015-04-24 06:00,24,109.6641,109.6719,109.6641,109.6641,2425
20150601|2015-04-24 06:30,24,109.6641,109.6719,109.6484,109.6484,7191
20150601|2015-04-24 07:00,24,109.6484,109.6641,109.6406,109.6641,10045
20150601|2015-04-24 07:30,24,109.6641,109.7031,109.6563,109.6953,26893
20150601|2015-04-24 08:00,24,109.6953,109.7109,109.6953,109.6953,15212
20150601|2015-04-24 08:30,24,109.6953,109.7188,109.6953,109.7031,19480
20150601|2015-04-24 09:00,24,109.7031,109.7188,109.7031,109.7109,9362
20150601|2015-04-24 09:30,24,109.7109,109.7188,109.7109,109.7109,7340
20150601|2015-04-24 10:00,24,109.7109,109.7188,109.7031,109.7109,13104
20150601|2015-04-24 10:30,24,109.7109,109.7188,109.7031,109.7109,5207
20150601|2015-04-24 11:00,24,109.7109,109.7109,109.7031,109.7031,816
20150601|2015-04-24 11:30,24,109.7031,109.7109,109.7031,109.7031,428
20150601|2015-04-24 12:00,24,109.7031,109.7109,109.6953,109.7031,6223
20150601|2015-04-24 12:30,24,109.7031,109.7109,109.7031,109.7031,1109
20150601|2015-04-24 13:00,24,109.7109,109.7109,109.7031,109.7031,1258
20150601|2015-04-24 13:30,24,109.7109,109.7266,109.7109,109.7188,18578
20150601|2015-04-24 14:00,24,109.7188,109.7344,109.7188,109.7188,3998
20150601|2015-04-24 14:30,24,109.7188,109.7344,109.7188,109.7344,6811
20150601|2015-04-24 15:00,24,109.7344,109.7344,109.7266,109.7266,763
20150601|2015-04-24 15:30,24,109.7266,109.7344,109.7266,109.7344,1811
20150601|2015-04-26 17:00,27,109.7344,109.7344,109.7266,109.7266,226
20150601|2015-04-26 17:30,27,109.7266,109.7344,109.7266,109.7344,117
20150601|2015-04-26 18:00,27,109.7266,109.7266,109.7266,109.7266,255
20150601|2015-04-26 18:30,27,109.7266,109.7266,109.7266,109.7266,40
20150601|2015-04-26 19:00,27,109.7344,109.7344,109.7344,109.7344,1
20150601|2015-04-26 19:30,27,109.7344,109.7344,109.7266,109.7266,51
20150601|2015-04-26 20:00,27,109.7266,109.7266,109.7188,109.7266,504
20150601|2015-04-26 20:30,27,109.7188,109.7266,109.7188,109.7188,15
20150601|2015-04-26 21:00,27,109.7188,109.7266,109.7188,109.7266,8
20150601|2015-04-26 21:30,27,109.7266,109.7266,109.7188,109.7188,16
20150601|2015-04-26 22:00,27,109.7266,109.7266,109.7188,109.7188,111
20150601|2015-04-26 22:30,27,109.7266,109.7266,109.7188,109.7188,337
20150601|2015-04-26 23:00,27,109.7266,109.7266,109.7188,109.7266,192
20150601|2015-04-26 23:30,27,109.7266,109.7266,109.7188,109.7266,176
20150601|2015-04-27 00:00,27,109.7188,109.7266,109.7188,109.7188,142
20150601|2015-04-27 00:30,27,109.7266,109.7344,109.7266,109.7344,71
20150601|2015-04-27 01:00,27,109.7266,109.7344,109.7266,109.7266,591
20150601|2015-04-27 01:30,27,109.7266,109.7266,109.7109,109.7109,4464
20150601|2015-04-27 02:00,27,109.7031,109.7109,109.6953,109.7109,2300
20150601|2015-04-27 02:30,27,109.7109,109.7188,109.7031,109.7031,783
20150601|2015-04-27 03:00,27,109.7031,109.7109,109.7031,109.7031,1139
20150601|2015-04-27 03:30,27,109.7031,109.7109,109.7031,109.7109,2487
20150601|2015-04-27 04:00,27,109.7109,109.7188,109.7109,109.7188,2553
20150601|2015-04-27 04:30,27,109.7266,109.7266,109.7188,109.7188,480
20150601|2015-04-27 05:00,27,109.7188,109.7188,109.7031,109.7109,1914
20150601|2015-04-27 05:30,27,109.7109,109.7109,109.7031,109.7031,318
20150601|2015-04-27 06:00,27,109.7031,109.7109,109.6953,109.6953,1255
20150601|2015-04-27 06:30,27,109.6953,109.7031,109.6875,109.6953,2410
20150601|2015-04-27 07:00,27,109.6875,109.6953,109.6797,109.6953,6668
20150601|2015-04-27 07:30,27,109.6875,109.7031,109.6875,109.6953,6431
20150601|2015-04-27 08:00,27,109.6953,109.7109,109.6875,109.7031,20100
20150601|2015-04-27 08:30,27,109.7031,109.7031,109.6797,109.6875,18244
20150601|2015-04-27 09:00,27,109.6797,109.6953,109.6797,109.6953,8611
20150601|2015-04-27 09:30,27,109.6953,109.7031,109.6875,109.7031,6196
20150601|2015-04-27 10:00,27,109.7031,109.7109,109.6953,109.7031,6122
20150601|2015-04-27 10:30,27,109.7031,109.7109,109.6953,109.7109,6069
20150601|2015-04-27 11:00,27,109.7109,109.7188,109.7031,109.7109,3104
20150601|2015-04-27 11:30,27,109.7109,109.7188,109.7031,109.7188,12483
20150601|2015-04-27 12:00,27,109.7188,109.7188,109.7031,109.7109,8352
20150601|2015-04-27 12:30,27,109.7109,109.7188,109.7031,109.7109,7237
20150601|2015-04-27 13:00,27,109.7109,109.7188,109.7031,109.7109,7561
20150601|2015-04-27 13:30,27,109.7109,109.7188,109.7031,109.7188,14333
20150601|2015-04-27 14:00,27,109.7188,109.7266,109.7109,109.7188,29076
20150601|2015-04-27 14:30,27,109.7188,109.7266,109.7188,109.7188,1938
20150601|2015-04-27 15:00,27,109.7188,109.7266,109.7109,109.7188,1145
20150601|2015-04-27 15:30,27,109.7188,109.7188,109.7109,109.7188,2759
20150601|2015-04-27 17:00,28,109.7266,109.7344,109.7188,109.7266,567
20150601|2015-04-27 17:30,28,109.7266,109.7266,109.7266,109.7266,8
20150601|2015-04-27 18:00,28,109.7266,109.7266,109.7188,109.7188,154
20150601|2015-04-27 18:30,28,109.7266,109.7266,109.7188,109.7188,390
20150601|2015-04-27 19:00,28,109.7188,109.7188,109.7188,109.7188,5
20150601|2015-04-27 19:30,28,109.7188,109.7188,109.7188,109.7188,64
20150601|2015-04-27 20:00,28,109.7188,109.7188,109.7188,109.7188,227
20150601|2015-04-27 20:30,28,109.7188,109.7188,109.7188,109.7188,84
20150601|2015-04-27 21:00,28,109.7188,109.7188,109.7188,109.7188,9
20150601|2015-04-27 21:30,28,109.7188,109.7188,109.7109,109.7109,78
20150601|2015-04-27 22:30,28,109.7188,109.7188,109.7109,109.7109,26
20150601|2015-04-27 23:00,28,109.7109,109.7109,109.7109,109.7109,141
20150601|2015-04-27 23:30,28,109.7109,109.7188,109.7109,109.7109,134
20150601|2015-04-28 00:00,28,109.7109,109.7109,109.7109,109.7109,50
20150601|2015-04-28 00:30,28,109.7109,109.7188,109.7109,109.7109,364
20150601|2015-04-28 01:00,28,109.7109,109.7109,109.7109,109.7109,445
20150601|2015-04-28 01:30,28,109.7109,109.7109,109.7109,109.7109,1049
20150601|2015-04-28 02:00,28,109.7109,109.7188,109.7109,109.7109,1023
20150601|2015-04-28 02:30,28,109.7109,109.7188,109.7031,109.7109,1943
20150601|2015-04-28 03:00,28,109.7109,109.7109,109.6953,109.6953,656
20150601|2015-04-28 03:30,28,109.7031,109.7109,109.7031,109.7109,1078
20150601|2015-04-28 04:00,28,109.7031,109.7109,109.7031,109.7031,1360
20150601|2015-04-28 04:30,28,109.7031,109.7109,109.7031,109.7109,248
20150601|2015-04-28 05:00,28,109.7109,109.7188,109.7031,109.7188,405
20150601|2015-04-28 05:30,28,109.7188,109.7188,109.7109,109.7188,186
20150601|2015-04-28 06:00,28,109.7188,109.7188,109.7109,109.7109,937
20150601|2015-04-28 06:30,28,109.7109,109.7188,109.7031,109.7109,5676
20150601|2015-04-28 07:00,28,109.7109,109.7109,109.6953,109.6953,4472
20150601|2015-04-28 07:30,28,109.6953,109.7031,109.6797,109.6797,8413
20150601|2015-04-28 08:00,28,109.6875,109.6875,109.6719,109.6797,20042
20150601|2015-04-28 08:30,28,109.6797,109.6875,109.6719,109.6797,3899
20150601|2015-04-28 09:00,28,109.6875,109.7109,109.6797,109.6875,22594
20150601|2015-04-28 09:30,28,109.6875,109.6875,109.6797,109.6797,6838
20150601|2015-04-28 10:00,28,109.6797,109.6875,109.6719,109.6797,7637
20150601|2015-04-28 10:30,28,109.6797,109.6797,109.6719,109.6797,2294
20150601|2015-04-28 11:00,28,109.6797,109.6875,109.6719,109.6797,7579
20150601|2015-04-28 11:30,28,109.6797,109.6797,109.6641,109.6719,6949
20150601|2015-04-28 12:00,28,109.6797,109.6875,109.6719,109.6797,7981
20150601|2015-04-28 12:30,28,109.6875,109.6875,109.6719,109.6875,10033
20150601|2015-04-28 13:00,28,109.6797,109.6875,109.6641,109.6797,6566
20150601|2015-04-28 13:30,28,109.6875,109.6875,109.6797,109.6875,3363
20150601|2015-04-28 14:00,28,109.6797,109.6953,109.6797,109.6797,7400
20150601|2015-04-28 14:30,28,109.6875,109.6875,109.6719,109.6719,6678
20150601|2015-04-28 15:00,28,109.6797,109.6797,109.6641,109.6719,5064
20150601|2015-04-28 15:30,28,109.6719,109.6797,109.6641,109.6641,2495
20150601|2015-04-28 17:00,29,109.6641,109.6719,109.6641,109.6641,135
20150601|2015-04-28 17:30,29,109.6719,109.6719,109.6719,109.6719,14
20150601|2015-04-28 18:00,29,109.6719,109.6719,109.6719,109.6719,12
20150601|2015-04-28 18:30,29,109.6719,109.6719,109.6719,109.6719,92
20150601|2015-04-28 19:00,29,109.6719,109.6719,109.6719,109.6719,197
20150601|2015-04-28 19:30,29,109.6719,109.6797,109.6719,109.6797,282
20150601|2015-04-28 20:00,29,109.6719,109.6797,109.6719,109.6719,108
20150601|2015-04-28 20:30,29,109.6719,109.6719,109.6719,109.6719,64
20150601|2015-04-28 21:00,29,109.6719,109.6797,109.6719,109.6797,52
20150601|2015-04-28 21:30,29,109.6797,109.6797,109.6719,109.6719,9
20150601|2015-04-28 22:00,29,109.6719,109.6719,109.6719,109.6719,91
20150601|2015-04-28 22:30,29,109.6719,109.6797,109.6719,109.6797,22
20150601|2015-04-28 23:00,29,109.6719,109.6719,109.6719,109.6719,28
20150601|2015-04-28 23:30,29,109.6719,109.6719,109.6719,109.6719,56
20150601|2015-04-29 00:00,29,109.6719,109.6719,109.6719,109.6719,18
20150601|2015-04-29 00:30,29,109.6797,109.6797,109.6797,109.6797,1
20150601|2015-04-29 01:00,29,109.6797,109.6797,109.6719,109.6797,35
20150601|2015-04-29 01:30,29,109.6797,109.6875,109.6797,109.6875,1308
20150601|2015-04-29 02:00,29,109.6797,109.6875,109.6719,109.6797,3041
20150601|2015-04-29 02:30,29,109.6719,109.6797,109.6641,109.6719,1633
20150601|2015-04-29 03:00,29,109.6719,109.6719,109.6563,109.6641,2399
20150601|2015-04-29 03:30,29,109.6641,109.6641,109.6641,109.6641,1551
20150601|2015-04-29 04:00,29,109.6719,109.6719,109.6563,109.6563,1249
20150601|2015-04-29 04:30,29,109.6563,109.6641,109.6563,109.6563,878
20150601|2015-04-29 05:00,29,109.6563,109.6641,109.6563,109.6563,2180
20150601|2015-04-29 05:30,29,109.6641,109.6719,109.6563,109.6719,981
20150601|2015-04-29 06:00,29,109.6719,109.6719,109.6563,109.6563,2476
20150601|2015-04-29 06:30,29,109.6563,109.6563,109.6484,109.6563,2711
20150601|2015-04-29 07:00,29,109.6484,109.6641,109.6484,109.6641,9906
20150601|2015-04-29 07:30,29,109.6641,109.7109,109.6484,109.6563,36758
20150601|2015-04-29 08:00,29,109.6563,109.6641,109.6328,109.6484,35907
20150601|2015-04-29 08:30,29,109.6563,109.6641,109.6484,109.6563,9043
20150601|2015-04-29 09:00,29,109.6563,109.6719,109.6563,109.6641,16954
20150601|2015-04-29 09:30,29,109.6641,109.6641,109.6406,109.6406,7542
20150601|2015-04-29 10:00,29,109.6484,109.6484,109.6328,109.6484,13836
20150601|2015-04-29 10:30,29,109.6406,109.6484,109.6328,109.6406,8237
20150601|2015-04-29 11:00,29,109.6406,109.6484,109.6328,109.6406,2563
20150601|2015-04-29 11:30,29,109.6328,109.6406,109.625,109.6328,12282
20150601|2015-04-29 12:00,29,109.6328,109.6406,109.625,109.6406,13799
20150601|2015-04-29 12:30,29,109.6406,109.6484,109.625,109.6328,8061
20150601|2015-04-29 13:00,29,109.6406,109.6484,109.5859,109.6406,10715
20150601|2015-04-29 13:30,29,109.6484,109.6719,109.6406,109.6719,21584
20150601|2015-04-29 14:00,29,109.6719,109.6719,109.6563,109.6719,11619
20150601|2015-04-29 14:30,29,109.6719,109.6797,109.6641,109.6719,8712
20150601|2015-04-29 15:00,29,109.6719,109.6797,109.6719,109.6719,1250
20150601|2015-04-29 15:30,29,109.6797,109.6875,109.6797,109.6875,3059
20150601|2015-04-29 17:00,30,109.6875,109.6875,109.6719,109.6797,232
20150601|2015-04-29 17:30,30,109.6719,109.6797,109.6719,109.6797,504
20150601|2015-04-29 18:00,30,109.6797,109.6797,109.6719,109.6719,37
20150601|2015-04-29 18:30,30,109.6797,109.6797,109.6719,109.6797,218
20150601|2015-04-29 19:00,30,109.6797,109.6797,109.6797,109.6797,230
20150601|2015-04-29 19:30,30,109.6875,109.6875,109.6797,109.6875,19
20150601|2015-04-29 20:00,30,109.6797,109.6875,109.6797,109.6797,248
20150601|2015-04-29 20:30,30,109.6797,109.6797,109.6797,109.6797,18
20150601|2015-04-29 21:00,30,109.6797,109.6797,109.6797,109.6797,12
20150601|2015-04-29 22:30,30,109.6797,109.6875,109.6797,109.6875,3
20150601|2015-04-29 23:00,30,109.6875,109.6875,109.6797,109.6875,8
20150601|2015-04-29 23:30,30,109.6797,109.6875,109.6797,109.6797,535
20150601|2015-04-30 00:00,30,109.6797,109.6797,109.6797,109.6797,206
20150601|2015-04-30 00:30,30,109.6797,109.6797,109.6719,109.6719,311
20150601|2015-04-30 01:00,30,109.6719,109.6797,109.6719,109.6719,1043
20150601|2015-04-30 01:30,30,109.6797,109.6797,109.6641,109.6719,1714
20150601|2015-04-30 02:00,30,109.6719,109.6719,109.6406,109.6484,4517
20150601|2015-04-30 02:30,30,109.6406,109.6563,109.6328,109.6484,3775
20150601|2015-04-30 03:00,30,109.6484,109.6484,109.6328,109.6484,3995
20150601|2015-04-30 03:30,30,109.6484,109.6641,109.6484,109.6563,2286
20150601|2015-04-30 04:00,30,109.6563,109.6719,109.6563,109.6641,1338
20150601|2015-04-30 04:30,30,109.6641,109.6641,109.6484,109.6641,2474
20150601|2015-04-30 05:00,30,109.6563,109.6719,109.6563,109.6563,2054
20150601|2015-04-30 05:30,30,109.6563,109.6719,109.6563,109.6719,933
20150601|2015-04-30 06:00,30,109.6719,109.6719,109.6641,109.6719,4406
20150601|2015-04-30 06:30,30,109.6719,109.6719,109.6484,109.6563,8679
20150601|2015-04-30 07:00,30,109.6563,109.6797,109.6563,109.6719,6439
20150601|2015-04-30 07:30,30,109.6719,109.6719,109.6016,109.6172,47574
20150601|2015-04-30 08:00,30,109.6094,109.6094,109.5781,109.5938,33389
20150601|2015-04-30 08:30,30,109.5938,109.6094,109.5703,109.5859,27234
20150601|2015-04-30 09:00,30,109.5859,109.6016,109.5703,109.5781,22246
20150601|2015-04-30 09:30,30,109.5703,109.5781,109.5547,109.5625,28031
20150601|2015-04-30 10:00,30,109.5703,109.5859,109.5625,109.5781,18485
20150601|2015-04-30 10:30,30,109.5781,109.5938,109.5703,109.5859,15383
20150601|2015-04-30 11:00,30,109.5859,109.5938,109.5781,109.5859,9474
20150601|2015-04-30 11:30,30,109.5859,109.6094,109.5859,109.6016,7075
20150601|2015-04-30 12:00,30,109.5938,109.6094,109.5938,109.6016,5624
20150601|2015-04-30 12:30,30,109.6016,109.6172,109.6016,109.6094,5858
20150601|2015-04-30 13:00,30,109.6094,109.625,109.6094,109.625,7676
20150601|2015-04-30 13:30,30,109.6172,109.6406,109.6094,109.6328,30607
20150601|2015-04-30 14:00,30,109.6406,109.6563,109.6328,109.6484,24703
20150601|2015-04-30 14:30,30,109.6484,109.6563,109.6406,109.6406,11521
20150601|2015-04-30 15:00,30,109.6484,109.6484,109.6406,109.6406,2599
20150601|2015-04-30 15:30,30,109.6406,109.6563,109.6406,109.6484,1303
20150601|2015-04-30 17:00,1,109.6484,109.6484,109.6406,109.6406,255
20150601|2015-04-30 17:30,1,109.6406,109.6406,109.6406,109.6406,533
20150601|2015-04-30 18:00,1,109.6406,109.6406,109.6328,109.6328,629
20150601|2015-04-30 18:30,1,109.6406,109.6406,109.6328,109.6328,14
20150601|2015-04-30 19:00,1,109.6328,109.6406,109.6328,109.6406,247
20150601|2015-04-30 19:30,1,109.6328,109.6328,109.625,109.6328,121
20150601|2015-04-30 20:00,1,109.6328,109.6328,109.625,109.6328,426
20150601|2015-04-30 20:30,1,109.6328,109.6328,109.6328,109.6328,578
20150601|2015-04-30 21:00,1,109.6328,109.6328,109.625,109.625,37
20150601|2015-04-30 22:00,1,109.6328,109.6328,109.625,109.625,127
20150601|2015-04-30 22:30,1,109.6328,109.6328,109.6328,109.6328,144
20150601|2015-04-30 23:00,1,109.6328,109.6406,109.6328,109.6328,180
20150601|2015-04-30 23:30,1,109.6328,109.6328,109.6328,109.6328,149
20150601|2015-05-01 00:00,1,109.6328,109.6406,109.6328,109.6328,181
20150601|2015-05-01 00:30,1,109.6328,109.6328,109.6328,109.6328,7
20150601|2015-05-01 01:00,1,109.6328,109.6328,109.625,109.625,159
20150601|2015-05-01 01:30,1,109.625,109.6328,109.625,109.6328,153
20150601|2015-05-01 02:00,1,109.625,109.6328,109.625,109.6328,1963
20150601|2015-05-01 02:30,1,109.625,109.625,109.625,109.625,5
20150601|2015-05-01 03:00,1,109.625,109.625,109.625,109.625,12
20150601|2015-05-01 03:30,1,109.6328,109.6328,109.625,109.6328,667
20150601|2015-05-01 04:00,1,109.625,109.6328,109.6172,109.6172,804
20150601|2015-05-01 04:30,1,109.6172,109.625,109.6172,109.6172,17
20150601|2015-05-01 05:00,1,109.6172,109.6172,109.6094,109.6172,1838
20150601|2015-05-01 05:30,1,109.6172,109.6172,109.6094,109.6172,641
20150601|2015-05-01 06:00,1,109.6172,109.625,109.6172,109.6172,2995
20150601|2015-05-01 06:30,1,109.6172,109.625,109.6094,109.6172,7062
20150601|2015-05-01 07:00,1,109.6172,109.6406,109.6172,109.6328,4300
20150601|2015-05-01 07:30,1,109.6406,109.6406,109.6094,109.625,22717
20150601|2015-05-01 08:00,1,109.6172,109.625,109.6094,109.6094,5865
20150601|2015-05-01 08:30,1,109.6094,109.625,109.6094,109.6094,8980
20150601|2015-05-01 09:00,1,109.6172,109.6172,109.5703,109.5859,18390
20150601|2015-05-01 09:30,1,109.5859,109.5938,109.5703,109.5938,13648
20150601|2015-05-01 10:00,1,109.5938,109.5938,109.5781,109.5859,4793
20150601|2015-05-01 10:30,1,109.5859,109.6016,109.5781,109.5938,8675
20150601|2015-05-01 11:00,1,109.5938,109.6016,109.5859,109.5938,7202
20150601|2015-05-01 11:30,1,109.5938,109.5938,109.5859,109.5859,2975
20150601|2015-05-01 12:00,1,109.5938,109.5938,109.5703,109.5781,11296
20150601|2015-05-01 12:30,1,109.5781,109.5938,109.5781,109.5859,2485
20150601|2015-05-01 13:00,1,109.5859,109.5938,109.5781,109.5859,3782
20150601|2015-05-01 13:30,1,109.5859,109.5938,109.5703,109.5781,11802
20150601|2015-05-01 14:00,1,109.5781,109.5938,109.5781,109.5859,2468
20150601|2015-05-01 14:30,1,109.5859,109.5938,109.5781,109.5859,2795
20150601|2015-05-01 15:00,1,109.5938,109.6016,109.5859,109.5938,4303
20150601|2015-05-01 15:30,1,109.5938,109.5938,109.5859,109.5938,232
20150601|2015-05-03 17:00,4,109.6016,109.6094,109.5859,109.5859,1699
20150601|2015-05-03 17:30,4,109.5859,109.5938,109.5859,109.5859,154
20150601|2015-05-03 18:00,4,109.5859,109.5938,109.5859,109.5938,107
20150601|2015-05-03 18:30,4,109.5938,109.5938,109.5859,109.5938,18
20150601|2015-05-03 19:00,4,109.5859,109.5938,109.5859,109.5938,56
20150601|2015-05-03 19:30,4,109.5938,109.5938,109.5859,109.5859,2
20150601|2015-05-03 20:00,4,109.5859,109.5938,109.5859,109.5938,6
20150601|2015-05-03 20:30,4,109.5859,109.5859,109.5859,109.5859,4
20150601|2015-05-03 21:00,4,109.5859,109.5938,109.5859,109.5938,47
20150601|2015-05-03 23:00,4,109.5859,109.5938,109.5859,109.5938,40
20150601|2015-05-03 23:30,4,109.5859,109.5938,109.5859,109.5859,17
20150601|2015-05-04 00:00,4,109.5859,109.5938,109.5859,109.5859,132
20150601|2015-05-04 00:30,4,109.5859,109.5859,109.5859,109.5859,380
20150601|2015-05-04 01:00,4,109.5859,109.5859,109.5781,109.5859,333
20150601|2015-05-04 01:30,4,109.5859,109.5859,109.5781,109.5859,1657
20150601|2015-05-04 02:00,4,109.5859,109.5859,109.5781,109.5781,76
20150601|2015-05-04 02:30,4,109.5859,109.5859,109.5781,109.5859,51
20150601|2015-05-04 03:00,4,109.5859,109.5938,109.5781,109.5781,993
20150601|2015-05-04 03:30,4,109.5781,109.5859,109.5781,109.5781,49
20150601|2015-05-04 04:00,4,109.5781,109.5859,109.5703,109.5703,786
20150601|2015-05-04 04:30,4,109.5703,109.5703,109.5625,109.5625,702
20150601|2015-05-04 05:00,4,109.5703,109.5703,109.5547,109.5547,1558
20150601|2015-05-04 05:30,4,109.5625,109.5703,109.5625,109.5703,1448
20150601|2015-05-04 06:00,4,109.5781,109.5781,109.5625,109.5703,1616
20150601|2015-05-04 06:30,4,109.5703,109.5781,109.5625,109.5703,1410
20150601|2015-05-04 07:00,4,109.5703,109.6094,109.5703,109.6094,9166
20150601|2015-05-04 07:30,4,109.6094,109.625,109.6016,109.6172,8834
20150601|2015-05-04 08:00,4,109.6172,109.625,109.6094,109.6172,5006
20150601|2015-05-04 08:30,4,109.6094,109.625,109.6016,109.6094,12354
20150601|2015-05-04 09:00,4,109.6094,109.625,109.6016,109.6094,13573
20150601|2015-05-04 09:30,4,109.6094,109.6172,109.5938,109.6016,15286
20150601|2015-05-04 10:00,4,109.6016,109.6016,109.5859,109.5859,9664
20150601|2015-05-04 10:30,4,109.5859,109.6016,109.5703,109.5781,15764
20150601|2015-05-04 11:00,4,109.5781,109.5859,109.5703,109.5859,9245
20150601|2015-05-04 11:30,4,109.5859,109.5859,109.5781,109.5781,531
20150601|2015-05-04 12:00,4,109.5781,109.5859,109.5781,109.5859,9638
20150601|2015-05-04 12:30,4,109.5859,109.5859,109.5781,109.5859,337
20150601|2015-05-04 13:00,4,109.5859,109.5938,109.5859,109.5938,4404
20150601|2015-05-04 13:30,4,109.5938,109.6094,109.5859,109.6094,29967
20150601|2015-05-04 14:00,4,109.6016,109.6094,109.5859,109.5938,17357
20150601|2015-05-04 14:30,4,109.5938,109.6016,109.5859,109.5859,4642
20150601|2015-05-04 15:00,4,109.5859,109.6016,109.5859,109.6016,3664
20150601|2015-05-04 15:30,4,109.5938,109.6016,109.5938,109.5938,2317
20150601|2015-05-04 17:00,5,109.6016,109.6016,109.5938,109.6016,599
20150601|2015-05-04 17:30,5,109.6094,109.6094,109.6016,109.6016,99
20150601|2015-05-04 18:00,5,109.6094,109.6094,109.6016,109.6016,101
20150601|2015-05-04 18:30,5,109.6094,109.6094,109.5938,109.5938,193
20150601|2015-05-04 19:00,5,109.6016,109.6016,109.5938,109.5938,23
20150601|2015-05-04 20:00,5,109.6016,109.6016,109.6016,109.6016,3
20150601|2015-05-04 20:30,5,109.6016,109.6016,109.6016,109.6016,3
20150601|2015-05-04 21:00,5,109.5938,109.5938,109.5938,109.5938,2
20150601|2015-05-04 21:30,5,109.6016,109.6016,109.6016,109.6016,1
20150601|2015-05-04 22:30,5,109.6016,109.6016,109.5938,109.5938,104
20150601|2015-05-04 23:00,5,109.6016,109.6016,109.5938,109.5938,29
20150601|2015-05-04 23:30,5,109.5938,109.5938,109.5938,109.5938,358
20150601|2015-05-05 00:00,5,109.5859,109.5859,109.5859,109.5859,6
20150601|2015-05-05 00:30,5,109.5859,109.5859,109.5781,109.5781,886
20150601|2015-05-05 01:00,5,109.5859,109.5938,109.5859,109.5859,446
20150601|2015-05-05 01:30,5,109.5938,109.5938,109.5781,109.5859,1890
20150601|2015-05-05 02:00,5,109.5859,109.6016,109.5781,109.6016,2533
20150601|2015-05-05 02:30,5,109.6094,109.6172,109.6016,109.6094,2026
20150601|2015-05-05 03:00,5,109.6094,109.625,109.6094,109.6094,2067
20150601|2015-05-05 03:30,5,109.6094,109.625,109.6094,109.6172,2336
20150601|2015-05-05 04:00,5,109.6094,109.6172,109.6094,109.6172,1431
20150601|2015-05-05 04:30,5,109.6172,109.6172,109.6016,109.6094,4626
20150601|2015-05-05 05:00,5,109.6094,109.6094,109.6016,109.6094,1593
20150601|2015-05-05 05:30,5,109.6094,109.6172,109.6016,109.6172,475
20150601|2015-05-05 06:00,5,109.6172,109.625,109.6094,109.625,3397
20150601|2015-05-05 06:30,5,109.625,109.625,109.6016,109.6016,2963
20150601|2015-05-05 07:00,5,109.6016,109.6094,109.5938,109.6016,11853
20150601|2015-05-05 07:30,5,109.6016,109.6406,109.6016,109.625,22528
20150601|2015-05-05 08:00,5,109.6328,109.6328,109.6172,109.6172,7509
20150601|2015-05-05 08:30,5,109.6172,109.6172,109.5547,109.5703,46128
20150601|2015-05-05 09:00,5,109.5703,109.5703,109.5234,109.5391,38743
20150601|2015-05-05 09:30,5,109.5391,109.5547,109.5313,109.5547,19966
20150601|2015-05-05 10:00,5,109.5547,109.5547,109.5391,109.5469,12939
20150601|2015-05-05 10:30,5,109.5469,109.5547,109.5391,109.5391,8391
20150601|2015-05-05 11:00,5,109.5313,109.5469,109.5313,109.5391,4910
20150601|2015-05-05 11:30,5,109.5391,109.5391,109.5313,109.5391,4520
20150601|2015-05-05 12:00,5,109.5391,109.5469,109.5313,109.5391,4599
20150601|2015-05-05 12:30,5,109.5391,109.5391,109.5313,109.5391,2062
20150601|2015-05-05 13:00,5,109.5391,109.5391,109.5234,109.5313,10942
20150601|2015-05-05 13:30,5,109.5313,109.5547,109.5313,109.5469,16245
20150601|2015-05-05 14:00,5,109.5547,109.5547,109.5391,109.5547,5833
20150601|2015-05-05 14:30,5,109.5547,109.5547,109.5469,109.5469,1840
20150601|2015-05-05 15:00,5,109.5469,109.5547,109.5391,109.5469,5492
20150601|2015-05-05 15:30,5,109.5469,109.5469,109.5391,109.5391,1324
20150601|2015-05-05 17:00,6,109.5391,109.5469,109.5391,109.5469,538
20150601|2015-05-05 17:30,6,109.5469,109.5469,109.5469,109.5469,282
20150601|2015-05-05 18:00,6,109.5391,109.5391,109.5391,109.5391,1
20150601|2015-05-05 18:30,6,109.5391,109.5391,109.5391,109.5391,237
20150601|2015-05-05 19:00,6,109.5313,109.5313,109.5313,109.5313,36
20150601|2015-05-05 19:30,6,109.5391,109.5391,109.5313,109.5313,378
20150601|2015-05-05 20:00,6,109.5391,109.5391,109.5391,109.5391,330
20150601|2015-05-05 20:30,6,109.5313,109.5313,109.5313,109.5313,3
20150601|2015-05-05 21:00,6,109.5313,109.5391,109.5313,109.5391,127
20150601|2015-05-05 22:00,6,109.5313,109.5313,109.5313,109.5313,95
20150601|2015-05-05 22:30,6,109.5313,109.5313,109.5313,109.5313,734
20150601|2015-05-05 23:00,6,109.5313,109.5313,109.5313,109.5313,19
20150601|2015-05-05 23:30,6,109.5313,109.5313,109.5313,109.5313,93
20150601|2015-05-06 00:00,6,109.5313,109.5313,109.5234,109.5234,188
20150601|2015-05-06 00:30,6,109.5234,109.5313,109.5234,109.5313,117
20150601|2015-05-06 01:00,6,109.5234,109.5469,109.5234,109.5469,599
20150601|2015-05-06 01:30,6,109.5469,109.5469,109.5313,109.5313,681
20150601|2015-05-06 02:00,6,109.5313,109.5391,109.5234,109.5313,1168
20150601|2015-05-06 02:30,6,109.5234,109.5391,109.5156,109.5391,3574
20150601|2015-05-06 03:00,6,109.5391,109.5469,109.5313,109.5391,4870
20150601|2015-05-06 03:30,6,109.5391,109.5547,109.5313,109.5547,3351
20150601|2015-05-06 04:00,6,109.5547,109.5547,109.5391,109.5391,1192
20150601|2015-05-06 04:30,6,109.5391,109.5547,109.5313,109.5469,1883
20150601|2015-05-06 05:00,6,109.5469,109.5547,109.5391,109.5469,2194
20150601|2015-05-06 05:30,6,109.5469,109.5547,109.5391,109.5391,1945
20150601|2015-05-06 06:00,6,109.5469,109.5469,109.5313,109.5391,2706
20150601|2015-05-06 06:30,6,109.5391,109.5391,109.5234,109.5313,3655
20150601|2015-05-06 07:00,6,109.5313,109.5625,109.5234,109.5547,28460
20150601|2015-05-06 07:30,6,109.5469,109.5703,109.5391,109.5547,26525
20150601|2015-05-06 08:00,6,109.5625,109.5703,109.5391,109.5391,16782
20150601|2015-05-06 08:30,6,109.5547,109.5547,109.5313,109.5469,15675
20150601|2015-05-06 09:00,6,109.5469,109.5469,109.5313,109.5313,19425
20150601|2015-05-06 09:30,6,109.5391,109.5469,109.5156,109.5234,21401
20150601|2015-05-06 10:00,6,109.5234,109.5313,109.5156,109.5156,11682
20150601|2015-05-06 10:30,6,109.5156,109.5313,109.5156,109.5156,15001
20150601|2015-05-06 11:00,6,109.5156,109.5234,109.4922,109.5,14892
20150601|2015-05-06 11:30,6,109.5078,109.5156,109.4922,109.5078,14640
20150601|2015-05-06 12:00,6,109.5078,109.5234,109.5078,109.5234,7493
20150601|2015-05-06 12:30,6,109.5234,109.5313,109.5156,109.5156,11372
20150601|2015-05-06 13:00,6,109.5234,109.5313,109.5078,109.5156,5641
20150601|2015-05-06 13:30,6,109.5078,109.5313,109.5078,109.5234,12870
20150601|2015-05-06 14:00,6,109.5234,109.5313,109.5078,109.5156,13221
20150601|2015-05-06 14:30,6,109.5156,109.5234,109.5078,109.5078,7296
20150601|2015-05-06 15:00,6,109.5078,109.5234,109.5078,109.5156,2172
20150601|2015-05-06 15:30,6,109.5078,109.5156,109.5078,109.5156,3476
20150601|2015-05-06 17:00,7,109.5078,109.5078,109.5,109.5078,341
20150601|2015-05-06 17:30,7,109.5078,109.5156,109.5078,109.5156,143
20150601|2015-05-06 18:00,7,109.5156,109.5156,109.5156,109.5156,89
20150601|2015-05-06 19:00,7,109.5234,109.5234,109.5156,109.5234,974
20150601|2015-05-06 19:30,7,109.5234,109.5313,109.5156,109.5313,539
20150601|2015-05-06 20:00,7,109.5234,109.5313,109.5234,109.5234,63
20150601|2015-05-06 20:30,7,109.5234,109.5234,109.5234,109.5234,281
20150601|2015-05-06 21:00,7,109.5234,109.5313,109.5234,109.5234,284
20150601|2015-05-06 21:30,7,109.5234,109.5234,109.5156,109.5156,3282
20150601|2015-05-06 22:00,7,109.5156,109.5156,109.5156,109.5156,87
20150601|2015-05-06 22:30,7,109.5156,109.5234,109.5078,109.5234,792
20150601|2015-05-06 23:00,7,109.5156,109.5234,109.5156,109.5234,107
20150601|2015-05-06 23:30,7,109.5156,109.5234,109.5156,109.5234,55
20150601|2015-05-07 00:00,7,109.5234,109.5234,109.5234,109.5234,700
20150601|2015-05-07 00:30,7,109.5234,109.5234,109.5156,109.5234,348
20150601|2015-05-07 01:00,7,109.5234,109.5234,109.5078,109.5156,1365
20150601|2015-05-07 01:30,7,109.5156,109.5234,109.5156,109.5234,1252
20150601|2015-05-07 02:00,7,109.5156,109.5234,109.5078,109.5234,1023
20150601|2015-05-07 02:30,7,109.5234,109.5313,109.5234,109.5234,4381
20150601|2015-05-07 03:00,7,109.5234,109.5313,109.5234,109.5234,2008
20150601|2015-05-07 03:30,7,109.5234,109.5234,109.5156,109.5156,3050
20150601|2015-05-07 04:00,7,109.5156,109.5156,109.4609,109.5156,17701
20150601|2015-05-07 04:30,7,109.5156,109.5156,109.4922,109.5156,10288
20150601|2015-05-07 05:00,7,109.5078,109.5078,109.4922,109.5,8661
20150601|2015-05-07 05:30,7,109.5,109.5156,109.5,109.5156,7529
20150601|2015-05-07 06:00,7,109.5156,109.5313,109.5156,109.5313,2824
20150601|2015-05-07 06:30,7,109.5313,109.5625,109.5234,109.5469,11494
20150601|2015-05-07 07:00,7,109.5391,109.5625,109.5313,109.5391,22307
20150601|2015-05-07 07:30,7,109.5313,109.5469,109.4844,109.5078,34068
20150601|2015-05-07 08:00,7,109.5,109.5234,109.5,109.5234,16689
20150601|2015-05-07 08:30,7,109.5234,109.5469,109.5078,109.5156,29888
20150601|2015-05-07 09:00,7,109.5078,109.5234,109.4922,109.5,22007
20150601|2015-05-07 09:30,7,109.5,109.5156,109.4922,109.5078,17813
20150601|2015-05-07 10:00,7,109.5078,109.5234,109.5,109.5234,11359
20150601|2015-05-07 10:30,7,109.5156,109.5234,109.5,109.5,12534
20150601|2015-05-07 11:00,7,109.5078,109.5156,109.5,109.5078,9047
20150601|2015-05-07 11:30,7,109.5078,109.5156,109.5078,109.5078,2957
20150601|2015-05-07 12:00,7,109.5156,109.5156,109.5,109.5078,5859
20150601|2015-05-07 12:30,7,109.5078,109.5234,109.5,109.5156,20705
20150601|2015-05-07 13:00,7,109.5156,109.5313,109.5156,109.5234,19187
20150601|2015-05-07 13:30,7,109.5234,109.5391,109.5234,109.5234,18165
20150601|2015-05-07 14:00,7,109.5234,109.5469,109.5234,109.5469,16651
20150601|2015-05-07 14:30,7,109.5391,109.5469,109.5234,109.5313,9735
20150601|2015-05-07 15:00,7,109.5313,109.5313,109.5156,109.5234,4817
20150601|2015-05-07 15:30,7,109.5234,109.5313,109.5156,109.5156,3398
20150601|2015-05-07 17:00,8,109.5234,109.5234,109.5156,109.5234,158
20150601|2015-05-07 17:30,8,109.5156,109.5234,109.5156,109.5234,117
20150601|2015-05-07 18:00,8,109.5234,109.5234,109.5156,109.5234,91
20150601|2015-05-07 18:30,8,109.5234,109.5313,109.5156,109.5313,327
20150601|2015-05-07 19:00,8,109.5313,109.5391,109.5313,109.5391,1496
20150601|2015-05-07 19:30,8,109.5313,109.5391,109.5313,109.5313,57
20150601|2015-05-07 20:00,8,109.5391,109.5391,109.5313,109.5391,167
20150601|2015-05-07 20:30,8,109.5391,109.5469,109.5391,109.5391,331
20150601|2015-05-07 21:00,8,109.5469,109.5547,109.5391,109.5391,382
20150601|2015-05-07 21:30,8,109.5391,109.5469,109.5391,109.5469,228
20150601|2015-05-07 22:00,8,109.5469,109.5469,109.5469,109.5469,2
20150601|2015-05-07 22:30,8,109.5469,109.5469,109.5391,109.5391,36
20150601|2015-05-07 23:30,8,109.5469,109.5469,109.5391,109.5391,144
20150601|2015-05-08 00:00,8,109.5391,109.5391,109.5391,109.5391,413
20150601|2015-05-08 00:30,8,109.5391,109.5391,109.5313,109.5391,434
20150601|2015-05-08 01:00,8,109.5391,109.5469,109.5313,109.5469,2345
20150601|2015-05-08 01:30,8,109.5469,109.5547,109.5469,109.5547,2369
20150601|2015-05-08 02:00,8,109.5469,109.5625,109.5391,109.5547,3842
20150601|2015-05-08 02:30,8,109.5469,109.5547,109.5469,109.5469,1912
20150601|2015-05-08 03:00,8,109.5469,109.5469,109.5313,109.5469,9678
20150601|2015-05-08 03:30,8,109.5469,109.5469,109.5469,109.5469,3921
20150601|2015-05-08 04:00,8,109.5469,109.5625,109.5469,109.5547,1453
20150601|2015-05-08 04:30,8,109.5547,109.5547,109.5391,109.5391,2453
20150601|2015-05-08 05:00,8,109.5469,109.5469,109.5234,109.5234,6931
20150601|2015-05-08 05:30,8,109.5313,109.5313,109.5156,109.5234,3289
20150601|2015-05-08 06:00,8,109.5156,109.5234,109.5078,109.5156,11990
20150601|2015-05-08 06:30,8,109.5234,109.5313,109.5,109.5156,12044
20150601|2015-05-08 07:00,8,109.5156,109.5234,109.5,109.5156,15887
20150601|2015-05-08 07:30,8,109.5078,109.6406,109.5078,109.625,62729
20150601|2015-05-08 08:00,8,109.6328,109.6719,109.6094,109.6641,43454
20150601|2015-05-08 08:30,8,109.6641,109.6719,109.6563,109.6641,28440
20150601|2015-05-08 09:00,8,109.6641,109.6641,109.6484,109.6563,17422
20150601|2015-05-08 09:30,8,109.6563,109.6719,109.6484,109.6719,19483
20150601|2015-05-08 10:00,8,109.6719,109.6797,109.6641,109.6719,15504
20150601|2015-05-08 10:30,8,109.6719,109.6875,109.6641,109.6797,19174
20150601|2015-05-08 11:00,8,109.6719,109.6797,109.6719,109.6719,7258
20150601|2015-05-08 11:30,8,109.6719,109.6875,109.6641,109.6719,9554
20150601|2015-05-08 12:00,8,109.6719,109.6719,109.6563,109.6641,5184
20150601|2015-05-08 12:30,8,109.6641,109.6797,109.6563,109.6641,13507
20150601|2015-05-08 13:00,8,109.6641,109.6641,109.6484,109.6563,15232
20150601|2015-05-08 13:30,8,109.6484,109.6641,109.6406,109.6563,15982
20150601|2015-05-08 14:00,8,109.6563,109.6719,109.6484,109.6563,5457
20150601|2015-05-08 14:30,8,109.6563,109.6719,109.6563,109.6719,7638
20150601|2015-05-08 15:00,8,109.6719,109.6719,109.6563,109.6641,4331
20150601|2015-05-08 15:30,8,109.6563,109.6641,109.6563,109.6563,1948
20150601|2015-05-10 17:00,11,109.6563,109.6563,109.6484,109.6563,977
20150601|2015-05-10 17:30,11,109.6563,109.6563,109.6484,109.6484,12
20150601|2015-05-10 18:00,11,109.6484,109.6563,109.6484,109.6563,17
20150601|2015-05-10 18:30,11,109.6563,109.6563,109.6484,109.6563,398
20150601|2015-05-10 19:00,11,109.6641,109.6641,109.6563,109.6641,287
20150601|2015-05-10 19:30,11,109.6641,109.6641,109.6641,109.6641,61
20150601|2015-05-10 20:00,11,109.6719,109.6797,109.6719,109.6719,1780
20150601|2015-05-10 21:00,11,109.6719,109.6719,109.6719,109.6719,59
20150601|2015-05-10 21:30,11,109.6719,109.6719,109.6719,109.6719,433
20150601|2015-05-10 22:00,11,109.6719,109.6719,109.6641,109.6719,47
20150601|2015-05-10 23:00,11,109.6719,109.6719,109.6719,109.6719,4
20150601|2015-05-10 23:30,11,109.6641,109.6641,109.6641,109.6641,102
20150601|2015-05-11 00:00,11,109.6641,109.6719,109.6641,109.6719,147
20150601|2015-05-11 00:30,11,109.6797,109.6797,109.6719,109.6719,185
20150601|2015-05-11 01:00,11,109.6719,109.6797,109.6641,109.6641,1001
20150601|2015-05-11 01:30,11,109.6641,109.6641,109.6563,109.6563,242
20150601|2015-05-11 02:00,11,109.6563,109.6641,109.6484,109.6484,8415
20150601|2015-05-11 02:30,11,109.6563,109.6641,109.6484,109.6563,2112
20150601|2015-05-11 03:00,11,109.6563,109.6641,109.6484,109.6563,5026
20150601|2015-05-11 03:30,11,109.6563,109.6641,109.6484,109.6563,9323
20150601|2015-05-11 04:00,11,109.6484,109.6641,109.6484,109.6563,1901
20150601|2015-05-11 04:30,11,109.6641,109.6641,109.6484,109.6484,561
20150601|2015-05-11 05:00,11,109.6484,109.6563,109.6406,109.6484,1456
20150601|2015-05-11 05:30,11,109.6563,109.6641,109.6563,109.6563,366
20150601|2015-05-11 06:00,11,109.6563,109.6563,109.6406,109.6406,4177
20150601|2015-05-11 06:30,11,109.6406,109.6563,109.6328,109.6563,9862
20150601|2015-05-11 07:00,11,109.6484,109.6563,109.625,109.625,11510
20150601|2015-05-11 07:30,11,109.625,109.6406,109.625,109.6328,16070
20150601|2015-05-11 08:00,11,109.6406,109.6563,109.6328,109.6484,8764
20150601|2015-05-11 08:30,11,109.6406,109.6484,109.6328,109.6406,10967
20150601|2015-05-11 09:00,11,109.6484,109.6484,109.6328,109.6406,11592
20150601|2015-05-11 09:30,11,109.6328,109.6406,109.6172,109.6172,24302
20150601|2015-05-11 10:00,11,109.625,109.6328,109.6094,109.625,15572
20150601|2015-05-11 10:30,11,109.625,109.625,109.6094,109.6094,6625
20150601|2015-05-11 11:00,11,109.6172,109.6172,109.6016,109.6094,9991
20150601|2015-05-11 11:30,11,109.6094,109.625,109.6094,109.6172,6404
20150601|2015-05-11 12:00,11,109.6094,109.6172,109.6016,109.6172,11955
20150601|2015-05-11 12:30,11,109.6172,109.6172,109.6016,109.6094,9941
20150601|2015-05-11 13:00,11,109.6172,109.6172,109.6016,109.6094,11022
20150601|2015-05-11 13:30,11,109.6016,109.6094,109.5781,109.5859,29471
20150601|2015-05-11 14:00,11,109.5781,109.6016,109.5781,109.5859,14478
20150601|2015-05-11 14:30,11,109.5938,109.5938,109.5859,109.5859,4755
20150601|2015-05-11 15:00,11,109.5859,109.5938,109.5703,109.5703,7195
20150601|2015-05-11 15:30,11,109.5781,109.5781,109.5703,109.5703,4478
20150601|2015-05-11 17:00,12,109.5781,109.5781,109.5703,109.5781,257
20150601|2015-05-11 18:00,12,109.5781,109.5781,109.5703,109.5781,169
20150601|2015-05-11 18:30,12,109.5781,109.5781,109.5703,109.5703,55
20150601|2015-05-11 19:00,12,109.5781,109.5938,109.5781,109.5938,2674
20150601|2015-05-11 19:30,12,109.5859,109.5938,109.5859,109.5938,383
20150601|2015-05-11 20:00,12,109.5938,109.5938,109.5938,109.5938,60
20150601|2015-05-11 20:30,12,109.5938,109.5938,109.5938,109.5938,90
20150601|2015-05-11 21:00,12,109.5938,109.6016,109.5938,109.5938,32
20150601|2015-05-11 21:30,12,109.5938,109.6016,109.5859,109.5859,452
20150601|2015-05-11 22:30,12,109.5938,109.5938,109.5859,109.5859,82
20150601|2015-05-11 23:00,12,109.5859,109.5938,109.5859,109.5859,6
20150601|2015-05-11 23:30,12,109.5859,109.5938,109.5781,109.5781,1771
20150601|2015-05-12 00:00,12,109.5703,109.5703,109.5547,109.5547,4409
20150601|2015-05-12 00:30,12,109.5625,109.5703,109.5469,109.5625,1675
20150601|2015-05-12 01:00,12,109.5625,109.5703,109.5625,109.5625,4009
20150601|2015-05-12 01:30,12,109.5625,109.5781,109.5625,109.5703,2216
20150601|2015-05-12 02:00,12,109.5703,109.5781,109.5625,109.5703,2551
20150601|2015-05-12 02:30,12,109.5703,109.5859,109.5703,109.5703,5513
20150601|2015-05-12 03:00,12,109.5703,109.5781,109.5547,109.5703,3804
20150601|2015-05-12 03:30,12,109.5625,109.5703,109.5469,109.5469,4566
20150601|2015-05-12 04:00,12,109.5469,109.5547,109.5313,109.5313,3526
20150601|2015-05-12 04:30,12,109.5313,109.5391,109.5156,109.5391,9256
20150601|2015-05-12 05:00,12,109.5469,109.5469,109.5234,109.5391,7125
20150601|2015-05-12 05:30,12,109.5391,109.5625,109.5391,109.5625,3399
20150601|2015-05-12 06:00,12,109.5625,109.5781,109.5313,109.5391,13786
20150601|2015-05-12 06:30,12,109.5391,109.5703,109.5234,109.5703,16377
20150601|2015-05-12 07:00,12,109.5703,109.5859,109.5469,109.5859,33939
20150601|2015-05-12 07:30,12,109.5859,109.6016,109.5625,109.5859,28283
20150601|2015-05-12 08:00,12,109.5859,109.6172,109.5781,109.6016,21833
20150601|2015-05-12 08:30,12,109.6016,109.6016,109.5781,109.5938,22116
20150601|2015-05-12 09:00,12,109.5938,109.6094,109.5859,109.6094,24177
20150601|2015-05-12 09:30,12,109.6094,109.6328,109.6016,109.6172,29766
20150601|2015-05-12 10:00,12,109.6172,109.625,109.6016,109.625,12708
20150601|2015-05-12 10:30,12,109.625,109.625,109.6172,109.625,4690
20150601|2015-05-12 11:00,12,109.625,109.625,109.6016,109.6172,14124
20150601|2015-05-12 11:30,12,109.6094,109.6172,109.6016,109.6016,9825
20150601|2015-05-12 12:00,12,109.6016,109.625,109.6016,109.6172,19996
20150601|2015-05-12 12:30,12,109.6094,109.6172,109.6016,109.6016,17872
20150601|2015-05-12 13:00,12,109.6016,109.6172,109.5938,109.6094,10706
20150601|2015-05-12 13:30,12,109.6094,109.625,109.6016,109.625,11963
20150601|2015-05-12 14:00,12,109.625,109.625,109.6094,109.6094,7286
20150601|2015-05-12 14:30,12,109.6172,109.625,109.6094,109.6172,3508
20150601|2015-05-12 15:00,12,109.6172,109.6328,109.6094,109.6328,4485
20150601|2015-05-12 15:30,12,109.6328,109.6406,109.625,109.6328,3563
20150601|2015-05-12 17:30,13,109.6172,109.6328,109.6172,109.6328,415
20150601|2015-05-12 18:00,13,109.6328,109.6328,109.625,109.625,117
20150601|2015-05-12 18:30,13,109.625,109.6328,109.625,109.625,557
20150601|2015-05-12 19:00,13,109.625,109.6328,109.625,109.6328,314
20150601|2015-05-12 19:30,13,109.625,109.625,109.625,109.625,2
20150601|2015-05-12 20:00,13,109.625,109.625,109.625,109.625,287
20150601|2015-05-12 20:30,13,109.625,109.625,109.6172,109.625,389
20150601|2015-05-12 21:00,13,109.625,109.6328,109.625,109.625,172
20150601|2015-05-12 21:30,13,109.625,109.625,109.625,109.625,41
20150601|2015-05-12 22:00,13,109.625,109.6328,109.625,109.625,177
20150601|2015-05-12 22:30,13,109.625,109.625,109.625,109.625,203
20150601|2015-05-12 23:00,13,109.625,109.625,109.625,109.625,236
20150601|2015-05-12 23:30,13,109.625,109.6328,109.625,109.6328,398
20150601|2015-05-13 00:00,13,109.625,109.625,109.625,109.625,89
20150601|2015-05-13 00:30,13,109.625,109.6328,109.625,109.6328,87
20150601|2015-05-13 01:00,13,109.6328,109.6484,109.6328,109.6406,2006
20150601|2015-05-13 01:30,13,109.6484,109.6484,109.6406,109.6406,1127
20150601|2015-05-13 02:00,13,109.6328,109.6484,109.6328,109.6406,2816
20150601|2015-05-13 02:30,13,109.6406,109.6484,109.6328,109.6406,1959
20150601|2015-05-13 03:00,13,109.6328,109.6563,109.6328,109.6484,2807
20150601|2015-05-13 03:30,13,109.6484,109.6563,109.6406,109.6406,2365
20150601|2015-05-13 04:00,13,109.6328,109.6406,109.625,109.6328,2955
20150601|2015-05-13 04:30,13,109.625,109.6563,109.625,109.6484,3571
20150601|2015-05-13 05:00,13,109.6484,109.6484,109.6406,109.6484,1206
20150601|2015-05-13 05:30,13,109.6484,109.6563,109.6406,109.6406,917
20150601|2015-05-13 06:00,13,109.6484,109.6641,109.6406,109.6484,1832
20150601|2015-05-13 06:30,13,109.6484,109.6484,109.6328,109.6406,4650
20150601|2015-05-13 07:00,13,109.6406,109.6719,109.6406,109.6641,15261
20150601|2015-05-13 07:30,13,109.6719,109.7109,109.6719,109.6953,5729
20150601|2015-05-13 08:00,13,109.6875,109.6953,109.6797,109.6953,13054
20150601|2015-05-13 08:30,13,109.6953,109.6953,109.6719,109.6797,8803
20150601|2015-05-13 09:00,13,109.6797,109.7031,109.6641,109.6875,32264
20150601|2015-05-13 09:30,13,109.6875,109.7109,109.6797,109.7109,24024
20150601|2015-05-13 10:00,13,109.7031,109.7109,109.6719,109.6797,25021
20150601|2015-05-13 10:30,13,109.6797,109.6875,109.6641,109.6719,13985
20150601|2015-05-13 11:00,13,109.6797,109.6797,109.6641,109.6719,5756
20150601|2015-05-13 11:30,13,109.6719,109.6797,109.6641,109.6797,8711
20150601|2015-05-13 12:00,13,109.6719,109.7031,109.6563,109.6719,36026
20150601|2015-05-13 12:30,13,109.6719,109.6875,109.6641,109.6797,23164
20150601|2015-05-13 13:00,13,109.6719,109.6797,109.6484,109.6719,22516
20150601|2015-05-13 13:30,13,109.6797,109.6875,109.6719,109.6797,15452
20150601|2015-05-13 14:00,13,109.6797,109.6875,109.6719,109.6797,14574
20150601|2015-05-13 14:30,13,109.6797,109.6875,109.6719,109.6797,4836
20150601|2015-05-13 15:00,13,109.6875,109.6875,109.6641,109.6719,3105
20150601|2015-05-13 15:30,13,109.6797,109.6797,109.6641,109.6797,1281
20150601|2015-05-13 17:00,14,109.6797,109.6797,109.6719,109.6797,568
20150601|2015-05-13 17:30,14,109.6719,109.6797,109.6719,109.6797,129
20150601|2015-05-13 18:00,14,109.6875,109.6875,109.6797,109.6797,9
20150601|2015-05-13 18:30,14,109.6875,109.6875,109.6797,109.6875,11
20150601|2015-05-13 19:00,14,109.6797,109.6953,109.6797,109.6875,371
20150601|2015-05-13 19:30,14,109.6797,109.6797,109.6797,109.6797,256
20150601|2015-05-13 20:00,14,109.6797,109.6875,109.6719,109.6797,405
20150601|2015-05-13 20:30,14,109.6797,109.6797,109.6797,109.6797,92
20150601|2015-05-13 21:00,14,109.6797,109.6797,109.6719,109.6797,680
20150601|2015-05-13 21:30,14,109.6797,109.6797,109.6719,109.6719,64
20150601|2015-05-13 22:00,14,109.6797,109.6797,109.6797,109.6797,609
20150601|2015-05-13 22:30,14,109.6797,109.6875,109.6797,109.6797,815
20150601|2015-05-13 23:00,14,109.6875,109.6875,109.6797,109.6797,41
20150601|2015-05-13 23:30,14,109.6875,109.6875,109.6797,109.6797,346
20150601|2015-05-14 00:00,14,109.6797,109.6797,109.6797,109.6797,74
20150601|2015-05-14 00:30,14,109.6797,109.6797,109.6797,109.6797,519
20150601|2015-05-14 01:00,14,109.6875,109.6953,109.6797,109.6953,1998
20150601|2015-05-14 01:30,14,109.7031,109.7109,109.6953,109.7031,2040
20150601|2015-05-14 02:00,14,109.7031,109.7188,109.7031,109.7109,1661
20150601|2015-05-14 02:30,14,109.7109,109.7188,109.7109,109.7109,1271
20150601|2015-05-14 03:00,14,109.7188,109.7188,109.6953,109.7031,4499
20150601|2015-05-14 03:30,14,109.7031,109.7031,109.6875,109.7031,1877
20150601|2015-05-14 04:00,14,109.7031,109.7109,109.6953,109.7031,1214
20150601|2015-05-14 04:30,14,109.7109,109.7109,109.6953,109.7109,2117
20150601|2015-05-14 05:00,14,109.7109,109.7109,109.6953,109.7031,810
20150601|2015-05-14 05:30,14,109.7031,109.7031,109.6953,109.7031,1639
20150601|2015-05-14 06:00,14,109.7031,109.7031,109.6875,109.7031,6083
20150601|2015-05-14 06:30,14,109.7031,109.7188,109.6953,109.7109,6773
20150601|2015-05-14 07:00,14,109.7109,109.7266,109.7031,109.7188,11973
20150601|2015-05-14 07:30,14,109.7266,109.7344,109.7031,109.7188,28622
20150601|2015-05-14 08:00,14,109.7266,109.7344,109.7109,109.7266,18600
20150601|2015-05-14 08:30,14,109.7266,109.7344,109.7188,109.7266,28432
20150601|2015-05-14 09:00,14,109.7266,109.7422,109.7266,109.7344,18725
20150601|2015-05-14 09:30,14,109.7422,109.75,109.7344,109.7344,15297
20150601|2015-05-14 10:00,14,109.7422,109.7422,109.7188,109.7344,25367
20150601|2015-05-14 10:30,14,109.7344,109.7422,109.7266,109.7344,13522
20150601|2015-05-14 11:00,14,109.7344,109.7422,109.7266,109.7344,10962
20150601|2015-05-14 11:30,14,109.7422,109.7422,109.7344,109.7344,10709
20150601|2015-05-14 12:00,14,109.7422,109.7578,109.7266,109.75,42910
20150601|2015-05-14 12:30,14,109.7422,109.7422,109.7266,109.7344,20030
20150601|2015-05-14 13:00,14,109.7344,109.75,109.7344,109.75,10399
20150601|2015-05-14 13:30,14,109.75,109.7656,109.7422,109.7656,15635
20150601|2015-05-14 14:00,14,109.7656,109.7656,109.75,109.7656,8368
20150601|2015-05-14 14:30,14,109.7656,109.7656,109.75,109.7578,6377
20150601|2015-05-14 15:00,14,109.7578,109.7656,109.75,109.7578,1701
20150601|2015-05-14 15:30,14,109.7578,109.7656,109.75,109.7578,2742
20150601|2015-05-14 17:00,15,109.75,109.7578,109.75,109.7578,259
20150601|2015-05-14 17:30,15,109.7578,109.7656,109.7578,109.7578,62
20150601|2015-05-14 18:00,15,109.75,109.7656,109.75,109.7578,143
20150601|2015-05-14 18:30,15,109.7578,109.7578,109.7578,109.7578,54
20150601|2015-05-14 19:00,15,109.7578,109.7578,109.75,109.75,376
20150601|2015-05-14 19:30,15,109.7578,109.7578,109.7578,109.7578,46
20150601|2015-05-14 20:00,15,109.7578,109.7578,109.75,109.75,7
20150601|2015-05-14 20:30,15,109.75,109.7578,109.75,109.7578,1086
20150601|2015-05-14 21:00,15,109.7578,109.7656,109.7578,109.7578,307
20150601|2015-05-14 21:30,15,109.7578,109.7578,109.7578,109.7578,309
20150601|2015-05-14 22:00,15,109.7578,109.7578,109.7578,109.7578,59
20150601|2015-05-14 22:30,15,109.7578,109.7578,109.7578,109.7578,118
20150601|2015-05-14 23:00,15,109.7578,109.7578,109.7578,109.7578,139
20150601|2015-05-14 23:30,15,109.7578,109.7578,109.7578,109.7578,121
20150601|2015-05-15 00:00,15,109.7578,109.7656,109.7578,109.7656,50
20150601|2015-05-15 00:30,15,109.7578,109.7656,109.7578,109.7656,274
20150601|2015-05-15 01:00,15,109.7656,109.7656,109.7578,109.7578,973
20150601|2015-05-15 01:30,15,109.7656,109.7734,109.7578,109.7734,641
20150601|2015-05-15 02:00,15,109.7734,109.7734,109.7578,109.7656,3658
20150601|2015-05-15 02:30,15,109.7578,109.7656,109.75,109.7578,2242
20150601|2015-05-15 03:00,15,109.7578,109.7656,109.75,109.7656,2915
20150601|2015-05-15 03:30,15,109.7578,109.7656,109.75,109.75,3798
20150601|2015-05-15 04:00,15,109.75,109.7578,109.7422,109.7578,2026
20150601|2015-05-15 04:30,15,109.7578,109.7578,109.75,109.7578,1288
20150601|2015-05-15 05:00,15,109.7578,109.7656,109.75,109.75,1464
20150601|2015-05-15 05:30,15,109.75,109.7578,109.7422,109.75,1007
20150601|2015-05-15 06:00,15,109.75,109.75,109.7422,109.7422,12289
20150601|2015-05-15 06:30,15,109.7422,109.7578,109.7422,109.75,9750
20150601|2015-05-15 07:00,15,109.75,109.7578,109.7422,109.75,18757
20150601|2015-05-15 07:30,15,109.75,109.7578,109.7344,109.7344,33735
20150601|2015-05-15 08:00,15,109.7422,109.75,109.7266,109.7344,28127
20150601|2015-05-15 08:30,15,109.7344,109.7578,109.7344,109.7578,22979
20150601|2015-05-15 09:00,15,109.7578,109.7813,109.75,109.7813,44813
20150601|2015-05-15 09:30,15,109.7813,109.7813,109.7578,109.7578,14970
20150601|2015-05-15 10:00,15,109.75,109.7656,109.75,109.7578,12561
20150601|2015-05-15 10:30,15,109.7578,109.7656,109.75,109.7578,6609
20150601|2015-05-15 11:00,15,109.7656,109.7813,109.7578,109.7734,15277
20150601|2015-05-15 11:30,15,109.7656,109.7813,109.7656,109.7656,5984
20150601|2015-05-15 12:00,15,109.7656,109.7891,109.7656,109.7813,6962
20150601|2015-05-15 12:30,15,109.7813,109.7891,109.7734,109.7813,11598
20150601|2015-05-15 13:00,15,109.7813,109.7813,109.7734,109.7734,499
20150601|2015-05-15 13:30,15,109.7734,109.7813,109.7656,109.7734,10752
20150601|2015-05-15 14:00,15,109.7734,109.7813,109.7578,109.7734,13815
20150601|2015-05-15 14:30,15,109.7656,109.7656,109.7578,109.7656,3592
20150601|2015-05-15 15:00,15,109.7656,109.7656,109.7578,109.7578,668
20150601|2015-05-15 15:30,15,109.7578,109.7656,109.7578,109.7578,2154
20150601|2015-05-17 17:00,18,109.7656,109.7734,109.7578,109.7734,1085
20150601|2015-05-17 17:30,18,109.7734,109.7813,109.7734,109.7813,718
20150601|2015-05-17 18:00,18,109.7813,109.7891,109.7734,109.7891,2829
20150601|2015-05-17 18:30,18,109.7891,109.7891,109.7813,109.7813,580
20150601|2015-05-17 19:00,18,109.7813,109.7891,109.7734,109.7813,3573
20150601|2015-05-17 19:30,18,109.7813,109.7813,109.7734,109.7734,1201
20150601|2015-05-17 20:00,18,109.7734,109.7813,109.7734,109.7734,363
20150601|2015-05-17 20:30,18,109.7734,109.7813,109.7734,109.7734,753
20150601|2015-05-17 21:00,18,109.7734,109.7813,109.7734,109.7813,328
20150601|2015-05-17 21:30,18,109.7813,109.7813,109.7813,109.7813,936
20150601|2015-05-17 22:00,18,109.7734,109.7813,109.7734,109.7813,109
20150601|2015-05-17 22:30,18,109.7813,109.7813,109.7734,109.7734,63
20150601|2015-05-17 23:00,18,109.7813,109.7813,109.7813,109.7813,1
20150601|2015-05-17 23:30,18,109.7734,109.7734,109.7734,109.7734,826
20150601|2015-05-18 00:00,18,109.7734,109.7734,109.7656,109.7734,198
20150601|2015-05-18 00:30,18,109.7734,109.7813,109.7734,109.7734,660
20150601|2015-05-18 01:00,18,109.7734,109.7813,109.7656,109.7734,371
20150601|2015-05-18 01:30,18,109.7813,109.7813,109.7734,109.7734,582
20150601|2015-05-18 02:00,18,109.7734,109.7813,109.7656,109.7656,1905
20150601|2015-05-18 02:30,18,109.7656,109.7656,109.75,109.7578,2953
20150601|2015-05-18 03:00,18,109.75,109.7578,109.75,109.75,676
20150601|2015-05-18 03:30,18,109.7578,109.7578,109.75,109.7578,507
20150601|2015-05-18 04:00,18,109.7578,109.7656,109.75,109.7578,2342
20150601|2015-05-18 04:30,18,109.7578,109.7656,109.7578,109.7578,1154
20150601|2015-05-18 05:00,18,109.7656,109.7734,109.7578,109.7734,585
20150601|2015-05-18 05:30,18,109.7656,109.7734,109.7578,109.7656,842
20150601|2015-05-18 06:00,18,109.7578,109.7734,109.7578,109.7656,2607
20150601|2015-05-18 06:30,18,109.7734,109.7734,109.7578,109.7578,11671
20150601|2015-05-18 07:00,18,109.7656,109.7734,109.7422,109.75,9514
20150601|2015-05-18 07:30,18,109.75,109.7656,109.7422,109.75,13739
20150601|2015-05-18 08:00,18,109.75,109.7578,109.7422,109.75,10204
20150601|2015-05-18 08:30,18,109.75,109.7578,109.7344,109.7344,15692
20150601|2015-05-18 09:00,18,109.7344,109.7422,109.7266,109.7422,10551
20150601|2015-05-18 09:30,18,109.7344,109.7422,109.7188,109.7266,13346
20150601|2015-05-18 10:00,18,109.7188,109.7344,109.7188,109.7266,16438
20150601|2015-05-18 10:30,18,109.7266,109.7344,109.7188,109.7188,3040
20150601|2015-05-18 11:00,18,109.7188,109.7344,109.7188,109.7266,1706
20150601|2015-05-18 11:30,18,109.7266,109.7344,109.7266,109.7344,2850
20150601|2015-05-18 12:00,18,109.7266,109.7266,109.7188,109.7188,1787
20150601|2015-05-18 12:30,18,109.7188,109.7266,109.6953,109.6953,8619
20150601|2015-05-18 13:00,18,109.7031,109.7031,109.6875,109.7031,6519
20150601|2015-05-18 13:30,18,109.7031,109.7031,109.6953,109.7031,7055
20150601|2015-05-18 14:00,18,109.7031,109.7031,109.6875,109.7031,5791
20150601|2015-05-18 14:30,18,109.7109,109.7109,109.6953,109.7031,9588
20150601|2015-05-18 15:00,18,109.6953,109.7031,109.6875,109.6875,8115
20150601|2015-05-18 15:30,18,109.6875,109.6953,109.6797,109.6953,4071
20150601|2015-05-18 17:00,19,109.6953,109.6953,109.6875,109.6953,225
20150601|2015-05-18 17:30,19,109.6953,109.6953,109.6953,109.6953,28
20150601|2015-05-18 18:30,19,109.6953,109.6953,109.6953,109.6953,193
20150601|2015-05-18 19:00,19,109.6953,109.7031,109.6953,109.7031,589
20150601|2015-05-18 19:30,19,109.6953,109.6953,109.6953,109.6953,1
20150601|2015-05-18 20:00,19,109.7031,109.7031,109.6953,109.6953,3
20150601|2015-05-18 20:30,19,109.6953,109.7031,109.6953,109.7031,10
20150601|2015-05-18 21:00,19,109.6953,109.7031,109.6953,109.7031,621
20150601|2015-05-18 21:30,19,109.7031,109.7031,109.6953,109.6953,269
20150601|2015-05-18 22:00,19,109.6953,109.7031,109.6953,109.7031,96
20150601|2015-05-18 22:30,19,109.7031,109.7031,109.7031,109.7031,15
20150601|2015-05-18 23:00,19,109.7031,109.7031,109.7031,109.7031,15
20150601|2015-05-18 23:30,19,109.6953,109.7031,109.6953,109.7031,34
20150601|2015-05-19 00:30,19,109.6953,109.7031,109.6953,109.7031,433
20150601|2015-05-19 01:00,19,109.7031,109.7109,109.7031,109.7031,679
20150601|2015-05-19 01:30,19,109.7109,109.7188,109.7109,109.7188,301
20150601|2015-05-19 02:00,19,109.7188,109.7422,109.7188,109.7188,11120
20150601|2015-05-19 02:30,19,109.7188,109.7344,109.7188,109.7266,2229
20150601|2015-05-19 03:00,19,109.7266,109.7266,109.7109,109.7188,2089
20150601|2015-05-19 03:30,19,109.7188,109.7266,109.7188,109.7188,1690
20150601|2015-05-19 04:00,19,109.7266,109.7266,109.7109,109.7109,2962
20150601|2015-05-19 04:30,19,109.7188,109.7266,109.7109,109.7188,1080
20150601|2015-05-19 05:00,19,109.7109,109.7188,109.7109,109.7109,979
20150601|2015-05-19 05:30,19,109.7109,109.7266,109.7109,109.7188,685
20150601|2015-05-19 06:00,19,109.7266,109.7344,109.7188,109.7266,4726
20150601|2015-05-19 06:30,19,109.7266,109.7266,109.7109,109.7109,4429
20150601|2015-05-19 07:00,19,109.7109,109.7188,109.6953,109.6953,19299
20150601|2015-05-19 07:30,19,109.7031,109.7031,109.6328,109.6484,38613
20150601|2015-05-19 08:00,19,109.6484,109.6563,109.625,109.6328,21496
20150601|2015-05-19 08:30,19,109.6328,109.6563,109.6328,109.6563,12838
20150601|2015-05-19 09:00,19,109.6484,109.6484,109.6328,109.6406,24967
20150601|2015-05-19 09:30,19,109.6406,109.6563,109.6328,109.6406,17416
20150601|2015-05-19 10:00,19,109.6406,109.6484,109.6328,109.6406,14686
20150601|2015-05-19 10:30,19,109.6406,109.6563,109.6406,109.6563,10787
20150601|2015-05-19 11:00,19,109.6563,109.6641,109.6406,109.6406,5549
20150601|2015-05-19 11:30,19,109.6484,109.6484,109.625,109.625,18710
20150601|2015-05-19 12:00,19,109.625,109.6328,109.6172,109.6328,11326
20150601|2015-05-19 12:30,19,109.6328,109.6406,109.625,109.6406,6214
20150601|2015-05-19 13:00,19,109.6406,109.6406,109.6328,109.6328,5036
20150601|2015-05-19 13:30,19,109.6328,109.6406,109.625,109.6406,8082
20150601|2015-05-19 14:00,19,109.6406,109.6406,109.6172,109.625,10724
20150601|2015-05-19 14:30,19,109.6328,109.6328,109.6172,109.6172,3128
20150601|2015-05-19 15:00,19,109.6172,109.625,109.6094,109.625,2656
20150601|2015-05-19 15:30,19,109.625,109.625,109.6094,109.6172,2965
20150601|2015-05-19 17:00,20,109.6172,109.625,109.6172,109.625,1670
20150601|2015-05-19 17:30,20,109.6172,109.6172,109.6172,109.6172,4
20150601|2015-05-19 18:00,20,109.625,109.625,109.6172,109.625,456
20150601|2015-05-19 18:30,20,109.625,109.6328,109.625,109.6328,680
20150601|2015-05-19 19:00,20,109.625,109.6328,109.625,109.6328,45
20150601|2015-05-19 19:30,20,109.625,109.6328,109.6172,109.6328,728
20150601|2015-05-19 20:00,20,109.625,109.6328,109.625,109.6328,181
20150601|2015-05-19 20:30,20,109.6328,109.6328,109.625,109.6328,123
20150601|2015-05-19 21:00,20,109.6328,109.6328,109.6328,109.6328,21
20150601|2015-05-19 21:30,20,109.6328,109.6328,109.6328,109.6328,63
20150601|2015-05-19 22:00,20,109.6328,109.6328,109.6328,109.6328,23
20150601|2015-05-19 22:30,20,109.6328,109.6328,109.6328,109.6328,2420
20150601|2015-05-19 23:00,20,109.6328,109.6328,109.6328,109.6328,56
20150601|2015-05-20 00:00,20,109.6328,109.6328,109.625,109.6328,52
20150601|2015-05-20 01:00,20,109.6328,109.6328,109.6328,109.6328,666
20150601|2015-05-20 01:30,20,109.6406,109.6406,109.6406,109.6406,3243
20150601|2015-05-20 02:00,20,109.6484,109.6563,109.6406,109.6563,3995
20150601|2015-05-20 02:30,20,109.6563,109.6563,109.6406,109.6484,1625
20150601|2015-05-20 03:00,20,109.6484,109.6563,109.6406,109.6484,1712
20150601|2015-05-20 03:30,20,109.6484,109.6484,109.6406,109.6406,1658
20150601|2015-05-20 04:00,20,109.6406,109.6484,109.6328,109.6328,1497
20150601|2015-05-20 04:30,20,109.6328,109.6406,109.6328,109.6406,1170
20150601|2015-05-20 05:00,20,109.6406,109.6484,109.6406,109.6484,1338
20150601|2015-05-20 05:30,20,109.6406,109.6406,109.6406,109.6406,457
20150601|2015-05-20 06:00,20,109.6484,109.6484,109.6328,109.6406,3225
20150601|2015-05-20 06:30,20,109.6406,109.6484,109.6328,109.6484,3914
20150601|2015-05-20 07:00,20,109.6563,109.6719,109.6484,109.6719,11576
20150601|2015-05-20 07:30,20,109.6719,109.6797,109.6641,109.6641,21832
20150601|2015-05-20 08:00,20,109.6641,109.6719,109.6406,109.6484,16939
20150601|2015-05-20 08:30,20,109.6484,109.6563,109.6328,109.6406,16626
20150601|2015-05-20 09:00,20,109.6406,109.6484,109.6328,109.6484,13726
20150601|2015-05-20 09:30,20,109.6406,109.6563,109.6328,109.6563,6173
20150601|2015-05-20 10:00,20,109.6563,109.6719,109.6484,109.6641,18178
20150601|2015-05-20 10:30,20,109.6563,109.6641,109.6406,109.6406,11217
20150601|2015-05-20 11:00,20,109.6406,109.6563,109.6406,109.6563,4561
20150601|2015-05-20 11:30,20,109.6563,109.6563,109.6484,109.6484,9170
20150601|2015-05-20 12:00,20,109.6484,109.6563,109.6484,109.6563,3873
20150601|2015-05-20 12:30,20,109.6563,109.6641,109.6328,109.6406,7729
20150601|2015-05-20 13:00,20,109.6406,109.6797,109.625,109.6719,46379
20150601|2015-05-20 13:30,20,109.6797,109.6797,109.6641,109.6719,9772
20150601|2015-05-20 14:00,20,109.6719,109.6797,109.6641,109.6719,7868
20150601|2015-05-20 14:30,20,109.6641,109.6719,109.6563,109.6641,5974
20150601|2015-05-20 15:00,20,109.6563,109.6641,109.6563,109.6641,4268
20150601|2015-05-20 15:30,20,109.6641,109.6719,109.6563,109.6641,1196
20150601|2015-05-20 17:00,21,109.6719,109.6797,109.6719,109.6797,625
20150601|2015-05-20 17:30,21,109.6797,109.6797,109.6797,109.6797,42
20150601|2015-05-20 18:00,21,109.6719,109.6797,109.6719,109.6797,11
20150601|2015-05-20 19:00,21,109.6719,109.6797,109.6719,109.6797,75
20150601|2015-05-20 19:30,21,109.6797,109.6797,109.6797,109.6797,20
20150601|2015-05-20 20:00,21,109.6719,109.6797,109.6719,109.6797,20
20150601|2015-05-20 20:30,21,109.6719,109.6797,109.6719,109.6797,145
20150601|2015-05-20 21:00,21,109.6719,109.6719,109.6719,109.6719,1
20150601|2015-05-20 21:30,21,109.6797,109.6797,109.6719,109.6719,51
20150601|2015-05-20 22:00,21,109.6719,109.6719,109.6719,109.6719,12
20150601|2015-05-20 22:30,21,109.6797,109.6797,109.6719,109.6797,257
20150601|2015-05-20 23:00,21,109.6719,109.6719,109.6641,109.6719,323
20150601|2015-05-20 23:30,21,109.6719,109.6719,109.6641,109.6641,59
20150601|2015-05-21 00:00,21,109.6719,109.6719,109.6719,109.6719,231
20150601|2015-05-21 00:30,21,109.6719,109.6719,109.6719,109.6719,1
20150601|2015-05-21 01:00,21,109.6719,109.6719,109.6641,109.6641,377
20150601|2015-05-21 01:30,21,109.6719,109.6797,109.6719,109.6797,730
20150601|2015-05-21 02:00,21,109.6719,109.6797,109.6719,109.6719,1933
20150601|2015-05-21 02:30,21,109.6719,109.6875,109.6641,109.6875,1921
20150601|2015-05-21 03:00,21,109.6875,109.6953,109.6875,109.6875,2350
20150601|2015-05-21 03:30,21,109.6875,109.6953,109.6797,109.6875,2873
20150601|2015-05-21 04:00,21,109.6875,109.6953,109.6797,109.6875,1300
20150601|2015-05-21 04:30,21,109.6797,109.6875,109.6719,109.6719,1901
20150601|2015-05-21 05:00,21,109.6719,109.6797,109.6719,109.6719,2441
20150601|2015-05-21 05:30,21,109.6719,109.6797,109.6719,109.6719,696
20150601|2015-05-21 06:00,21,109.6797,109.6797,109.6719,109.6719,4139
20150601|2015-05-21 06:30,21,109.6719,109.6719,109.6719,109.6719,2391
20150601|2015-05-21 07:00,21,109.6797,109.6875,109.6641,109.6641,12045
20150601|2015-05-21 07:30,21,109.6641,109.6797,109.6484,109.6641,32232
20150601|2015-05-21 08:00,21,109.6563,109.6797,109.6563,109.6719,15948
20150601|2015-05-21 08:30,21,109.6719,109.6875,109.6641,109.6797,13946
20150601|2015-05-21 09:00,21,109.6797,109.6953,109.6797,109.6875,22109
20150601|2015-05-21 09:30,21,109.6875,109.6875,109.6719,109.6797,2494
20150601|2015-05-21 10:00,21,109.6719,109.6875,109.6719,109.6875,8092
20150601|2015-05-21 10:30,21,109.6875,109.6875,109.6797,109.6797,1957
20150601|2015-05-21 11:00,21,109.6797,109.6875,109.6719,109.6797,6244
20150601|2015-05-21 11:30,21,109.6797,109.6875,109.6719,109.6875,2632
20150601|2015-05-21 12:00,21,109.6875,109.6953,109.6797,109.6875,26965
20150601|2015-05-21 12:30,21,109.6875,109.6953,109.6797,109.6875,12022
20150601|2015-05-21 13:00,21,109.6875,109.6953,109.6797,109.6875,9397
20150601|2015-05-21 13:30,21,109.6875,109.6953,109.6875,109.6875,5431
20150601|2015-05-21 14:00,21,109.6953,109.6953,109.6875,109.6875,4923
20150601|2015-05-21 14:30,21,109.6875,109.6953,109.6875,109.6875,937
20150601|2015-05-21 15:00,21,109.6875,109.7031,109.6875,109.6953,10339
20150601|2015-05-21 15:30,21,109.6953,109.7031,109.6953,109.7031,999
20150601|2015-05-21 17:00,22,109.7109,109.7109,109.7031,109.7031,737
20150601|2015-05-21 17:30,22,109.7031,109.7031,109.7031,109.7031,221
20150601|2015-05-21 18:00,22,109.7109,109.7109,109.7031,109.7031,20
20150601|2015-05-21 18:30,22,109.7031,109.7031,109.7031,109.7031,168
20150601|2015-05-21 19:00,22,109.7031,109.7031,109.7031,109.7031,373
20150601|2015-05-21 19:30,22,109.7031,109.7031,109.7031,109.7031,229
20150601|2015-05-21 20:00,22,109.7031,109.7031,109.7031,109.7031,67
20150601|2015-05-21 20:30,22,109.7031,109.7031,109.7031,109.7031,107
20150601|2015-05-21 21:00,22,109.7031,109.7109,109.7031,109.7031,27
20150601|2015-05-21 21:30,22,109.7031,109.7031,109.7031,109.7031,6
20150601|2015-05-21 22:00,22,109.7031,109.7109,109.7031,109.7031,366
20150601|2015-05-21 22:30,22,109.6953,109.7031,109.6953,109.7031,290
20150601|2015-05-21 23:00,22,109.7031,109.7031,109.7031,109.7031,251
20150601|2015-05-22 00:00,22,109.6953,109.7031,109.6953,109.7031,76
20150601|2015-05-22 00:30,22,109.7031,109.7031,109.7031,109.7031,30
20150601|2015-05-22 01:00,22,109.6953,109.7109,109.6953,109.7031,1203
20150601|2015-05-22 01:30,22,109.7031,109.7031,109.6953,109.7031,40
20150601|2015-05-22 02:00,22,109.7031,109.7109,109.6953,109.7031,3124
20150601|2015-05-22 02:30,22,109.7031,109.7188,109.7031,109.7109,3969
20150601|2015-05-22 03:00,22,109.7109,109.7109,109.7031,109.7031,2109
20150601|2015-05-22 03:30,22,109.7031,109.7109,109.7031,109.7109,883
20150601|2015-05-22 04:00,22,109.7109,109.7188,109.7031,109.7109,940
20150601|2015-05-22 04:30,22,109.7109,109.7188,109.7031,109.7188,509
20150601|2015-05-22 05:00,22,109.7188,109.7188,109.7109,109.7109,1417
20150601|2015-05-22 05:30,22,109.7031,109.7109,109.7031,109.7031,1007
20150601|2015-05-22 06:00,22,109.7031,109.7109,109.6875,109.7031,4614
20150601|2015-05-22 06:30,22,109.7031,109.7109,109.6953,109.7031,2863
20150601|2015-05-22 07:00,22,109.7031,109.7109,109.6875,109.7031,10383
20150601|2015-05-22 07:30,22,109.7031,109.7031,109.6016,109.625,63504
20150601|2015-05-22 08:00,22,109.625,109.6328,109.6094,109.6172,16043
20150601|2015-05-22 08:30,22,109.6172,109.625,109.6094,109.6094,11654
20150601|2015-05-22 09:00,22,109.6172,109.6172,109.6016,109.6172,15470
20150601|2015-05-22 09:30,22,109.6172,109.6172,109.6094,109.6172,3459
20150601|2015-05-22 10:00,22,109.6094,109.625,109.6094,109.625,8030
20150601|2015-05-22 10:30,22,109.625,109.625,109.6094,109.6094,5891
20150601|2015-05-22 11:00,22,109.6094,109.6172,109.5938,109.6016,12053
20150601|2015-05-22 11:30,22,109.6016,109.6094,109.5938,109.6016,4740
20150601|2015-05-22 12:00,22,109.5938,109.6172,109.5859,109.6016,29061
20150601|2015-05-22 12:30,22,109.6094,109.6172,109.6094,109.6172,5346
20150601|2015-05-22 13:00,22,109.6172,109.6172,109.6094,109.6172,294
20150601|2015-05-22 13:30,22,109.6094,109.6172,109.6016,109.6172,3695
20150601|2015-05-22 14:00,22,109.6094,109.6172,109.6016,109.6172,5513
20150601|2015-05-22 14:30,22,109.6172,109.625,109.6094,109.6172,1158
20150601|2015-05-22 15:00,22,109.6172,109.6172,109.6094,109.6172,195
20150601|2015-05-24 17:00,26,109.6094,109.6172,109.6016,109.6016,1565
20150601|2015-05-24 17:30,26,109.6016,109.6016,109.6016,109.6016,217
20150601|2015-05-24 18:00,26,109.6094,109.6094,109.6094,109.6094,116
20150601|2015-05-24 18:30,26,109.6016,109.6094,109.6016,109.6094,68
20150601|2015-05-24 19:00,26,109.6016,109.6016,109.6016,109.6016,474
20150601|2015-05-24 19:30,26,109.6016,109.6016,109.6016,109.6016,206
20150601|2015-05-24 20:00,26,109.6016,109.6094,109.6016,109.6094,82
20150601|2015-05-24 20:30,26,109.6016,109.6016,109.6016,109.6016,337
20150601|2015-05-24 21:30,26,109.6094,109.6094,109.6016,109.6016,38
20150601|2015-05-24 22:00,26,109.6016,109.6094,109.6016,109.6094,117
20150601|2015-05-24 22:30,26,109.6094,109.6094,109.6094,109.6094,235
20150601|2015-05-24 23:00,26,109.6094,109.6094,109.6094,109.6094,1
20150601|2015-05-25 00:00,26,109.6016,109.6016,109.6016,109.6016,200
20150601|2015-05-25 00:30,26,109.6016,109.6016,109.6016,109.6016,216
20150601|2015-05-25 01:00,26,109.6016,109.6094,109.6016,109.6094,106
20150601|2015-05-25 02:00,26,109.6016,109.6016,109.6016,109.6016,7
20150601|2015-05-25 02:30,26,109.6094,109.6094,109.6094,109.6094,26
20150601|2015-05-25 03:00,26,109.6016,109.6016,109.6016,109.6016,1505
20150601|2015-05-25 03:30,26,109.6016,109.6016,109.6016,109.6016,231
20150601|2015-05-25 04:00,26,109.5938,109.6016,109.5938,109.6016,843
20150601|2015-05-25 04:30,26,109.6016,109.6094,109.6016,109.6016,101
20150601|2015-05-25 05:00,26,109.6016,109.6016,109.6016,109.6016,152
20150601|2015-05-25 05:30,26,109.6016,109.6016,109.6016,109.6016,4
20150601|2015-05-25 06:00,26,109.6016,109.6094,109.6016,109.6094,183
20150601|2015-05-25 06:30,26,109.6094,109.6094,109.6094,109.6094,416
20150601|2015-05-25 07:00,26,109.6094,109.6172,109.6094,109.6094,71
20150601|2015-05-25 07:30,26,109.6094,109.6172,109.6094,109.6172,178
20150601|2015-05-25 08:00,26,109.6172,109.625,109.6172,109.625,1101
20150601|2015-05-25 08:30,26,109.6172,109.625,109.6172,109.625,69
20150601|2015-05-25 09:00,26,109.625,109.625,109.6172,109.625,41
20150601|2015-05-25 09:30,26,109.625,109.625,109.625,109.625,124
20150601|2015-05-25 10:00,26,109.6172,109.625,109.6172,109.625,270
20150601|2015-05-25 10:30,26,109.625,109.625,109.6172,109.625,463
20150601|2015-05-25 11:00,26,109.625,109.625,109.6172,109.625,378
20150601|2015-05-25 11:30,26,109.625,109.625,109.6172,109.625,143
20150601|2015-05-25 17:00,26,109.625,109.625,109.625,109.625,6
20150601|2015-05-25 17:30,26,109.6172,109.6172,109.6172,109.6172,7
20150601|2015-05-25 18:30,26,109.6172,109.6172,109.6172,109.6172,573
20150601|2015-05-25 19:00,26,109.6172,109.625,109.6172,109.6172,1371
20150601|2015-05-25 19:30,26,109.6094,109.6094,109.5938,109.6016,5504
20150601|2015-05-25 20:00,26,109.5938,109.6016,109.5938,109.6016,1752
20150601|2015-05-25 20:30,26,109.6016,109.6016,109.5938,109.5938,1630
20150601|2015-05-25 21:00,26,109.5938,109.6016,109.5938,109.6016,230
20150601|2015-05-25 21:30,26,109.6016,109.6016,109.6016,109.6016,20
20150601|2015-05-25 22:30,26,109.6016,109.6016,109.5938,109.5938,15
20150601|2015-05-25 23:00,26,109.6016,109.6094,109.6016,109.6094,1046
20150601|2015-05-25 23:30,26,109.6094,109.6094,109.6016,109.6016,147
20150601|2015-05-26 00:00,26,109.6016,109.6016,109.5938,109.6016,553
20150601|2015-05-26 00:30,26,109.6016,109.6016,109.5938,109.6016,364
20150601|2015-05-26 01:00,26,109.6016,109.6016,109.5703,109.5703,9630
20150601|2015-05-26 01:30,26,109.5781,109.5859,109.5781,109.5781,1650
20150601|2015-05-26 02:00,26,109.5781,109.6016,109.5781,109.5938,2642
20150601|2015-05-26 02:30,26,109.5938,109.6094,109.5938,109.6016,4112
20150601|2015-05-26 03:00,26,109.6016,109.6094,109.5938,109.6016,3319
20150601|2015-05-26 03:30,26,109.6016,109.6094,109.5938,109.5938,1259
20150601|2015-05-26 04:00,26,109.5938,109.625,109.5938,109.6094,6424
20150601|2015-05-26 04:30,26,109.6094,109.6172,109.6016,109.6016,4858
20150601|2015-05-26 05:00,26,109.6094,109.6094,109.6016,109.6094,2080
20150601|2015-05-26 05:30,26,109.6016,109.6094,109.5938,109.5938,4051
20150601|2015-05-26 06:00,26,109.6016,109.6172,109.6016,109.6094,11160
20150601|2015-05-26 06:30,26,109.6094,109.6094,109.6016,109.6094,6273
20150601|2015-05-26 07:00,26,109.6172,109.6172,109.6016,109.6094,15137
20150601|2015-05-26 07:30,26,109.6094,109.6094,109.5625,109.5625,45712
20150601|2015-05-26 08:00,26,109.5703,109.5859,109.5625,109.5703,13709
20150601|2015-05-26 08:30,26,109.5703,109.5859,109.5625,109.5703,12988
20150601|2015-05-26 09:00,26,109.5703,109.5859,109.5625,109.5859,28421
20150601|2015-05-26 09:30,26,109.5781,109.6016,109.5781,109.6016,25126
20150601|2015-05-26 10:00,26,109.5938,109.625,109.5938,109.6094,28661
20150601|2015-05-26 10:30,26,109.6172,109.6172,109.6016,109.6172,9028
20150601|2015-05-26 11:00,26,109.6172,109.6172,109.6016,109.6094,9271
20150601|2015-05-26 11:30,26,109.6172,109.6328,109.6094,109.625,25484
20150601|2015-05-26 12:00,26,109.625,109.6328,109.6172,109.625,17198
20150601|2015-05-26 12:30,26,109.625,109.6328,109.6172,109.6328,23673
20150601|2015-05-26 13:00,26,109.6328,109.6406,109.625,109.6328,13845
20150601|2015-05-26 13:30,26,109.6406,109.6406,109.6328,109.6328,11124
20150601|2015-05-26 14:00,26,109.6406,109.6484,109.6328,109.6406,14413
20150601|2015-05-26 14:30,26,109.6406,109.6406,109.6328,109.6328,2973
20150601|2015-05-26 15:00,26,109.6406,109.6484,109.6328,109.6484,2907
20150601|2015-05-26 15:30,26,109.6406,109.6484,109.6406,109.6406,4088
20150601|2015-05-26 17:00,27,109.6406,109.6406,109.6328,109.6406,169
20150601|2015-05-26 17:30,27,109.6406,109.6484,109.6406,109.6406,558
20150601|2015-05-26 18:00,27,109.6328,109.6328,109.6328,109.6328,40
20150601|2015-05-26 18:30,27,109.6328,109.6406,109.6328,109.6328,571
20150601|2015-05-26 19:00,27,109.6328,109.6328,109.625,109.6328,388
20150601|2015-05-26 19:30,27,109.625,109.625,109.625,109.625,1
20150601|2015-05-26 20:00,27,109.625,109.625,109.6172,109.625,310
20150601|2015-05-26 20:30,27,109.6172,109.6328,109.6172,109.625,2286
20150601|2015-05-26 21:00,27,109.625,109.625,109.6172,109.625,235
20150601|2015-05-26 21:30,27,109.625,109.625,109.625,109.625,69
20150601|2015-05-26 22:00,27,109.625,109.625,109.625,109.625,318
20150601|2015-05-26 22:30,27,109.6328,109.6328,109.625,109.625,6
20150601|2015-05-26 23:00,27,109.6328,109.6328,109.6328,109.6328,2
20150601|2015-05-26 23:30,27,109.6328,109.6328,109.6328,109.6328,884
20150601|2015-05-27 00:00,27,109.6328,109.6406,109.625,109.6406,147
20150601|2015-05-27 00:30,27,109.6328,109.6406,109.625,109.6406,512
20150601|2015-05-27 01:00,27,109.6406,109.6406,109.625,109.6328,1656
20150601|2015-05-27 01:30,27,109.6328,109.6328,109.625,109.625,2480
20150601|2015-05-27 02:00,27,109.625,109.625,109.6172,109.625,3093
20150601|2015-05-27 02:30,27,109.625,109.6328,109.6172,109.6172,2090
20150601|2015-05-27 03:00,27,109.6172,109.6328,109.6094,109.6172,9304
20150601|2015-05-27 03:30,27,109.6172,109.625,109.6094,109.6172,7900
20150601|2015-05-27 04:00,27,109.6172,109.625,109.6094,109.6094,1964
20150601|2015-05-27 04:30,27,109.6094,109.6172,109.6094,109.6094,4178
20150601|2015-05-27 05:00,27,109.6094,109.6172,109.6016,109.6094,2764
20150601|2015-05-27 05:30,27,109.6172,109.625,109.6094,109.6172,1610
20150601|2015-05-27 06:00,27,109.6172,109.625,109.6094,109.625,4212
20150601|2015-05-27 06:30,27,109.6172,109.6328,109.6172,109.625,6302
20150601|2015-05-27 07:00,27,109.6328,109.6406,109.6172,109.625,29922
20150601|2015-05-27 07:30,27,109.625,109.6328,109.6172,109.6172,19260
20150601|2015-05-27 08:00,27,109.625,109.6328,109.6094,109.6328,14488
20150601|2015-05-27 08:30,27,109.6328,109.6328,109.6016,109.6094,35234
20150601|2015-05-27 09:00,27,109.6094,109.6172,109.5938,109.6172,40868
20150601|2015-05-27 09:30,27,109.6172,109.625,109.6016,109.6016,8061
20150601|2015-05-27 10:00,27,109.6094,109.6094,109.6016,109.6016,8767
20150601|2015-05-27 10:30,27,109.6016,109.6172,109.6016,109.6016,4638
20150601|2015-05-27 11:00,27,109.6016,109.6094,109.5938,109.6016,9264
20150601|2015-05-27 11:30,27,109.6016,109.6094,109.5938,109.6016,7208
20150601|2015-05-27 12:00,27,109.6016,109.6172,109.5938,109.6094,6956
20150601|2015-05-27 12:30,27,109.6094,109.625,109.6094,109.6172,9507
20150601|2015-05-27 13:00,27,109.625,109.625,109.6094,109.6172,10756
20150601|2015-05-27 13:30,27,109.625,109.6406,109.6172,109.6328,18548
20150601|2015-05-27 14:00,27,109.6328,109.6328,109.625,109.6328,5875
20150601|2015-05-27 14:30,27,109.6328,109.6484,109.6328,109.6406,10658
20150601|2015-05-27 15:00,27,109.6328,109.6406,109.6328,109.6406,1035
20150601|2015-05-27 15:30,27,109.6406,109.6406,109.625,109.625,2376
20150601|2015-05-27 17:00,28,109.6328,109.6328,109.625,109.6328,6
20150601|2015-05-27 17:30,28,109.6328,109.6406,109.6328,109.6328,207
20150601|2015-05-27 18:00,28,109.6406,109.6406,109.6328,109.6328,124
20150601|2015-05-27 18:30,28,109.6328,109.6328,109.6328,109.6328,119
20150601|2015-05-27 19:00,28,109.6328,109.6328,109.6328,109.6328,178
20150601|2015-05-27 19:30,28,109.6328,109.6328,109.625,109.6328,394
20150601|2015-05-27 20:00,28,109.6328,109.6406,109.6328,109.6406,730
20150601|2015-05-27 20:30,28,109.6328,109.6406,109.6328,109.6406,407
20150601|2015-05-27 21:00,28,109.6328,109.6406,109.625,109.6406,252
20150601|2015-05-27 21:30,28,109.6406,109.6406,109.6328,109.6328,181
20150601|2015-05-27 22:00,28,109.625,109.6328,109.625,109.6328,181
20150601|2015-05-27 22:30,28,109.6328,109.6328,109.6328,109.6328,13
20150601|2015-05-27 23:00,28,109.6328,109.6328,109.6328,109.6328,109
20150601|2015-05-27 23:30,28,109.6328,109.6328,109.6328,109.6328,150
20150601|2015-05-28 00:00,28,109.6328,109.6406,109.6328,109.6328,50
20150601|2015-05-28 00:30,28,109.6328,109.6484,109.6328,109.6406,1819
20150601|2015-05-28 01:00,28,109.6406,109.6484,109.6406,109.6484,59
20150601|2015-05-28 01:30,28,109.6406,109.6484,109.625,109.6484,2379
20150601|2015-05-28 02:00,28,109.6406,109.6563,109.6406,109.6406,3236
20150601|2015-05-28 02:30,28,109.6484,109.6484,109.6328,109.6406,3005
20150601|2015-05-28 03:00,28,109.6406,109.6406,109.6328,109.6406,1505
20150601|2015-05-28 03:30,28,109.6406,109.6406,109.6328,109.6328,1059
20150601|2015-05-28 04:00,28,109.6406,109.6406,109.6328,109.6406,541
20150601|2015-05-28 04:30,28,109.6406,109.6484,109.6406,109.6406,3032
20150601|2015-05-28 05:00,28,109.6406,109.6484,109.6328,109.6484,2686
20150601|2015-05-28 05:30,28,109.6406,109.6406,109.6328,109.6406,1553
20150601|2015-05-28 06:00,28,109.6406,109.6406,109.6328,109.6328,188
20150601|2015-05-28 06:30,28,109.6328,109.6484,109.6328,109.6406,5588
20150601|2015-05-28 07:00,28,109.6406,109.6484,109.6328,109.6406,3876
20150601|2015-05-28 07:30,28,109.6484,109.6563,109.6328,109.6484,48105
20150601|2015-05-28 08:00,28,109.6484,109.6719,109.6484,109.6641,17163
20150601|2015-05-28 08:30,28,109.6563,109.6719,109.6563,109.6641,18117
20150601|2015-05-28 09:00,28,109.6641,109.6797,109.6563,109.6641,28383
20150601|2015-05-28 09:30,28,109.6641,109.6641,109.6563,109.6641,2111
20150601|2015-05-28 10:00,28,109.6641,109.6641,109.6484,109.6641,12367
20150601|2015-05-28 10:30,28,109.6641,109.6719,109.6563,109.6641,9039
20150601|2015-05-28 11:00,28,109.6719,109.6797,109.6641,109.6797,10896
20150601|2015-05-28 11:30,28,109.6797,109.6797,109.6563,109.6797,9841
20150601|2015-05-28 12:00,28,109.6797,109.7031,109.6719,109.6953,7049
20150601|2015-05-28 12:30,28,109.6953,109.6953,109.6875,109.6953,8999
20150601|2015-05-28 13:00,28,109.6875,109.6953,109.6797,109.6875,4565
20150601|2015-05-28 13:30,28,109.6875,109.6953,109.6875,109.6953,4632
20150601|2015-05-28 14:00,28,109.6953,109.6953,109.6797,109.6875,4409
20150601|2015-05-28 14:30,28,109.6797,109.6875,109.6797,109.6797,1810
20150601|2015-05-28 15:00,28,109.6875,109.6953,109.6797,109.6875,1973
20150601|2015-05-28 15:30,28,109.6875,109.6875,109.6719,109.6719,1227
20150601|2015-05-28 17:00,29,109.6719,109.6797,109.6719,109.6719,322
20150601|2015-05-28 17:30,29,109.6719,109.6719,109.6719,109.6719,32
20150601|2015-05-28 18:00,29,109.6719,109.6719,109.6719,109.6719,4
20150601|2015-05-28 19:00,29,109.6719,109.6797,109.6719,109.6797,52
20150601|2015-05-28 19:30,29,109.6719,109.6797,109.6719,109.6719,358
20150601|2015-05-28 20:00,29,109.6797,109.6797,109.6797,109.6797,8
20150601|2015-05-28 20:30,29,109.6797,109.6797,109.6719,109.6719,195
20150601|2015-05-28 22:00,29,109.6797,109.6797,109.6797,109.6797,49
20150601|2015-05-28 22:30,29,109.6797,109.6875,109.6797,109.6875,95
20150601|2015-05-29 01:00,29,109.6875,109.6875,109.6797,109.6797,44
20150601|2015-05-29 01:30,29,109.6797,109.6797,109.6797,109.6797,134
20150601|2015-05-29 02:00,29,109.6797,109.6797,109.6719,109.6719,177
20150601|2015-05-29 02:30,29,109.6797,109.6797,109.6797,109.6797,202
20150601|2015-05-29 03:00,29,109.6797,109.6875,109.6719,109.6719,267
20150601|2015-05-29 03:30,29,109.6719,109.6719,109.6641,109.6641,1599
20150601|2015-05-29 04:00,29,109.6641,109.6719,109.6641,109.6719,386
20150601|2015-05-29 04:30,29,109.6719,109.6797,109.6719,109.6719,637
20150601|2015-05-29 05:00,29,109.6719,109.6797,109.6719,109.6797,1244
20150601|2015-05-29 05:30,29,109.6797,109.6797,109.6719,109.6719,60
20150601|2015-05-29 06:00,29,109.6797,109.6797,109.6719,109.6719,458
20150601|2015-05-29 06:30,29,109.6719,109.6797,109.6719,109.6797,1345
20150601|2015-05-29 07:00,29,109.6797,109.6953,109.6797,109.6953,1947
20150601|2015-05-29 07:30,29,109.6953,109.7109,109.6797,109.7031,7707
20150601|2015-05-29 08:00,29,109.7031,109.7109,109.7031,109.7109,2709
20150601|2015-05-29 08:30,29,109.7109,109.7266,109.7031,109.7109,4599
20150601|2015-05-29 09:00,29,109.7109,109.7109,109.7031,109.7031,806
20150601|2015-05-29 09:30,29,109.7031,109.7109,109.7031,109.7109,3494
20150601|2015-05-29 10:00,29,109.7109,109.7109,109.7031,109.7031,3633
20150601|2015-05-29 10:30,29,109.7109,109.7109,109.7031,109.7109,1979
20150601|2015-05-29 11:00,29,109.7109,109.7188,109.7109,109.7109,594
20150601|2015-05-29 11:30,29,109.7188,109.7188,109.7109,109.7109,1013
20150601|2015-05-29 12:00,29,109.7109,109.7188,109.7109,109.7188,970
20150601|2015-05-29 12:30,29,109.7188,109.7188,109.7188,109.7188,14
20150601|2015-05-29 13:00,29,109.7266,109.7266,109.7266,109.7266,452
20150601|2015-05-29 13:30,29,109.7266,109.7344,109.7266,109.7344,945
20150601|2015-05-29 14:00,29,109.7266,109.7266,109.7109,109.7188,2311
20150601|2015-05-29 14:30,29,109.7109,109.7188,109.7031,109.7188,427
20150601|2015-05-29 15:00,29,109.7188,109.7266,109.7109,109.7266,1405
20150601|2015-05-29 15:30,29,109.7266,109.7266,109.7188,109.7188,616
20150601|2015-05-31 17:30,1,109.7266,109.7266,109.7188,109.7266,464
20150601|2015-05-31 18:00,1,109.7188,109.7188,109.7188,109.7188,665
20150601|2015-05-31 18:30,1,109.7109,109.7109,109.7109,109.7109,1
20150601|2015-05-31 20:00,1,109.7109,109.7109,109.7109,109.7109,70
20150601|2015-05-31 20:30,1,109.7109,109.7109,109.7109,109.7109,2
20150601|2015-05-31 22:30,1,109.7109,109.7188,109.7109,109.7188,259
20150601|2015-05-31 23:00,1,109.7109,109.7109,109.7109,109.7109,35
20150601|2015-06-01 01:00,1,109.7109,109.7109,109.7109,109.7109,35
20150601|2015-06-01 01:30,1,109.7188,109.7188,109.7188,109.7188,507
20150601|2015-06-01 02:00,1,109.7109,109.7109,109.7031,109.7031,172
20150601|2015-06-01 02:30,1,109.7031,109.7109,109.7031,109.7031,101
20150601|2015-06-01 03:00,1,109.7031,109.7031,109.7031,109.7031,22
20150601|2015-06-01 03:30,1,109.7031,109.7031,109.7031,109.7031,156
20150601|2015-06-01 04:00,1,109.7031,109.7031,109.7031,109.7031,22
20150601|2015-06-01 04:30,1,109.7109,109.7109,109.7109,109.7109,30
20150601|2015-06-01 05:00,1,109.7109,109.7188,109.7109,109.7109,2054
20150601|2015-06-01 06:00,1,109.7031,109.7109,109.7031,109.7109,438
20150601|2015-06-01 06:30,1,109.7031,109.7031,109.7031,109.7031,352
20150601|2015-06-01 07:00,1,109.7109,109.7266,109.7031,109.7031,1164
20150601|2015-06-01 07:30,1,109.7031,109.7344,109.7031,109.7344,1910
20150601|2015-06-01 08:00,1,109.7422,109.7422,109.7266,109.7266,652
20150601|2015-06-01 08:30,1,109.7266,109.7344,109.7266,109.7344,481
20150601|2015-06-01 09:00,1,109.7266,109.7266,109.6875,109.6953,348
20150601|2015-06-01 09:30,1,109.7031,109.7109,109.6953,109.6953,511
20150601|2015-06-01 10:00,1,109.7031,109.7031,109.6875,109.6875,114
20150601|2015-06-01 10:30,1,109.6953,109.6953,109.6797,109.6875,262
20150601|2015-06-01 11:00,1,109.6797,109.6797,109.6563,109.6563,516
20150601|2015-06-01 11:30,1,109.6563,109.6641,109.6563,109.6641,1146
20150601|2015-06-01 12:00,1,109.6641,109.6641,109.6563,109.6641,903
20150601|2015-06-01 12:30,1,109.6563,109.6641,109.6328,109.6406,2126
20150601|2015-06-01 13:00,1,109.6484,109.6484,109.6484,109.6484,34
20150601|2015-06-01 13:30,1,109.6484,109.6484,109.6406,109.6406,344
20150601|2015-06-01 14:00,1,109.6406,109.6484,109.6328,109.6406,802
20150601|2015-06-01 14:30,1,109.6406,109.6406,109.6328,109.6406,517
20150601|2015-06-01 15:00,1,109.6406,109.6406,109.6406,109.6406,367
20150601|2015-06-01 15:30,1,109.6328,109.6406,109.6328,109.6406,232
20150601|2015-06-01 20:00,2,109.6406,109.6406,109.6406,109.6406,1
20150601|2015-06-01 20:30,2,109.6406,109.6406,109.6406,109.6406,1
20150601|2015-06-01 22:00,2,109.6406,109.6406,109.6406,109.6406,1
20150601|2015-06-02 00:30,2,109.6484,109.6484,109.6484,109.6484,97
20150601|2015-06-02 01:00,2,109.6406,109.6406,109.6406,109.6406,2
20150601|2015-06-02 01:30,2,109.6328,109.6328,109.6328,109.6328,2
20150601|2015-06-02 02:00,2,109.625,109.6328,109.625,109.6328,621
20150601|2015-06-02 02:30,2,109.6328,109.6328,109.625,109.6328,170
20150601|2015-06-02 03:00,2,109.6406,109.6406,109.6328,109.6328,28
20150601|2015-06-02 03:30,2,109.6406,109.6406,109.625,109.625,96
20150601|2015-06-02 04:30,2,109.625,109.625,109.625,109.625,135
20150601|2015-06-02 05:30,2,109.625,109.625,109.625,109.625,270
20150601|2015-06-02 06:00,2,109.625,109.625,109.6094,109.6094,954
20150601|2015-06-02 06:30,2,109.6094,109.6094,109.6094,109.6094,100
20150601|2015-06-02 07:00,2,109.6172,109.6328,109.6172,109.6328,966
20150601|2015-06-02 07:30,2,109.6172,109.6172,109.6094,109.6094,392
20150601|2015-06-02 08:00,2,109.6094,109.625,109.6094,109.625,217
20150601|2015-06-02 08:30,2,109.6172,109.6172,109.6016,109.6094,2302
20150601|2015-06-02 09:00,2,109.6172,109.625,109.6094,109.6172,1377
20150601|2015-06-02 09:30,2,109.6172,109.625,109.6172,109.625,314
20150601|2015-06-02 10:00,2,109.625,109.6328,109.6172,109.6172,2507
20150601|2015-06-02 10:30,2,109.6172,109.6172,109.6094,109.6094,305
20150601|2015-06-02 11:00,2,109.6094,109.625,109.6094,109.625,178
20150601|2015-06-02 11:30,2,109.625,109.6328,109.625,109.6328,251
20150601|2015-06-02 12:00,2,109.625,109.625,109.625,109.625,4
20150601|2015-06-02 12:30,2,109.625,109.625,109.625,109.625,334
20150601|2015-06-02 13:00,2,109.6328,109.6328,109.6328,109.6328,56
20150601|2015-06-02 13:30,2,109.6328,109.6328,109.6328,109.6328,20
20150601|2015-06-02 14:00,2,109.6328,109.6406,109.6328,109.6406,41
20150601|2015-06-02 14:30,2,109.6328,109.6406,109.6328,109.6406,4
20150601|2015-06-02 15:00,2,109.6328,109.6406,109.6328,109.6406,45
20150601|2015-06-02 15:30,2,109.6406,109.6406,109.6406,109.6406,11
20150601|2015-06-02 17:00,3,109.6406,109.6406,109.6406,109.6406,3
20150601|2015-06-02 17:30,3,109.6406,109.6406,109.6328,109.6328,51
20150601|2015-06-02 20:30,3,109.6328,109.6328,109.6328,109.6328,3
20150601|2015-06-03 01:30,3,109.625,109.625,109.625,109.625,254
20150601|2015-06-03 03:30,3,109.625,109.6328,109.625,109.6328,17
20150601|2015-06-03 04:00,3,109.625,109.6328,109.625,109.6328,52
20150601|2015-06-03 04:30,3,109.6328,109.6328,109.6328,109.6328,7
20150601|2015-06-03 05:00,3,109.625,109.625,109.625,109.625,1000
20150601|2015-06-03 05:30,3,109.6328,109.6328,109.6172,109.6172,243
20150601|2015-06-03 06:00,3,109.6172,109.6172,109.6094,109.6172,115
20150601|2015-06-03 06:30,3,109.625,109.625,109.6172,109.6172,22
20150601|2015-06-03 07:00,3,109.6172,109.625,109.6094,109.625,307
20150601|2015-06-03 07:30,3,109.625,109.6328,109.6172,109.625,424
20150601|2015-06-03 08:00,3,109.6172,109.6172,109.5938,109.6016,519
20150601|2015-06-03 08:30,3,109.5938,109.6016,109.5938,109.6016,817
20150601|2015-06-03 09:00,3,109.6016,109.6016,109.5938,109.5938,1899
20150601|2015-06-03 09:30,3,109.5938,109.6016,109.5938,109.5938,4261
20150601|2015-06-03 10:00,3,109.5938,109.5938,109.5625,109.5703,11150
20150601|2015-06-03 10:30,3,109.5703,109.5781,109.5547,109.5625,3191
20150601|2015-06-03 11:00,3,109.5625,109.5703,109.5547,109.5547,1582
20150601|2015-06-03 11:30,3,109.5625,109.5625,109.5469,109.5547,298
20150601|2015-06-03 12:00,3,109.5547,109.5703,109.5547,109.5625,212
20150601|2015-06-03 12:30,3,109.5625,109.5781,109.5625,109.5781,1386
20150601|2015-06-03 13:00,3,109.5781,109.5859,109.5781,109.5859,235
20150601|2015-06-03 13:30,3,109.5781,109.5781,109.5781,109.5781,25
20150601|2015-06-03 14:00,3,109.5781,109.5781,109.5781,109.5781,81
20150601|2015-06-03 14:30,3,109.5781,109.5781,109.5781,109.5781,99
20150601|2015-06-03 15:00,3,109.5781,109.5781,109.5781,109.5781,25
20150601|2015-06-03 19:00,4,109.6016,109.6016,109.6016,109.6016,26
20150601|2015-06-04 01:00,4,109.5859,109.5859,109.5781,109.5781,45
20150601|2015-06-04 02:00,4,109.5938,109.5938,109.5938,109.5938,15
20150601|2015-06-04 03:00,4,109.5703,109.5703,109.5625,109.5625,36
20150601|2015-06-04 03:30,4,109.5625,109.5781,109.5547,109.5781,135
20150601|2015-06-04 04:00,4,109.5859,109.5859,109.5859,109.5859,20
20150601|2015-06-04 05:00,4,109.5781,109.5781,109.5703,109.5703,77
20150601|2015-06-04 05:30,4,109.5703,109.5781,109.5703,109.5703,31
20150601|2015-06-04 06:00,4,109.5859,109.6016,109.5859,109.6016,441
20150601|2015-06-04 06:30,4,109.6016,109.6094,109.5938,109.6016,328
20150601|2015-06-04 07:00,4,109.6016,109.6016,109.5938,109.5938,147
20150601|2015-06-04 07:30,4,109.6016,109.6016,109.5859,109.5938,317
20150601|2015-06-04 08:00,4,109.6016,109.6016,109.6016,109.6016,36
20150601|2015-06-04 08:30,4,109.625,109.625,109.625,109.625,90
20150601|2015-06-04 09:00,4,109.625,109.625,109.6172,109.625,270
20150601|2015-06-04 09:30,4,109.6016,109.6094,109.6016,109.6094,11
20150601|2015-06-04 10:00,4,109.6016,109.6016,109.5859,109.5859,1813
20150601|2015-06-04 10:30,4,109.5781,109.5781,109.5625,109.5625,884
20150601|2015-06-04 11:00,4,109.5781,109.5781,109.5781,109.5781,32
20150601|2015-06-04 11:30,4,109.5859,109.5859,109.5859,109.5859,66
20150601|2015-06-04 12:00,4,109.5781,109.5781,109.5781,109.5781,2
20150601|2015-06-04 12:30,4,109.5859,109.6016,109.5859,109.6016,123
20150601|2015-06-04 13:00,4,109.5938,109.6016,109.5938,109.6016,11
20150601|2015-06-04 13:30,4,109.6094,109.6094,109.6016,109.6094,103
20150601|2015-06-04 14:00,4,109.6094,109.6094,109.6016,109.6094,48
20150601|2015-06-04 14:30,4,109.6016,109.6016,109.5859,109.5859,88
20150601|2015-06-04 15:00,4,109.6016,109.6016,109.5938,109.5938,46
20150601|2015-06-04 15:30,4,109.5938,109.5938,109.5859,109.5859,7
20150601|2015-06-04 20:00,5,109.5938,109.5938,109.5938,109.5938,100
20150601|2015-06-05 01:30,5,109.5859,109.5859,109.5859,109.5859,18
20150601|2015-06-05 02:30,5,109.5938,109.5938,109.5859,109.5859,19
20150601|2015-06-05 03:00,5,109.5859,109.5859,109.5859,109.5859,25
20150601|2015-06-05 04:00,5,109.5938,109.5938,109.5938,109.5938,15
20150601|2015-06-05 04:30,5,109.5859,109.5938,109.5781,109.5781,61
20150601|2015-06-05 05:00,5,109.5781,109.5859,109.5781,109.5781,26
20150601|2015-06-05 05:30,5,109.5938,109.5938,109.5938,109.5938,30
20150601|2015-06-05 06:00,5,109.5938,109.5938,109.5781,109.5859,263
20150601|2015-06-05 06:30,5,109.5859,109.5859,109.5781,109.5781,50
20150601|2015-06-05 07:00,5,109.5859,109.5859,109.5859,109.5859,12
20150601|2015-06-05 07:30,5,109.5156,109.5156,109.4453,109.4609,1055
20150601|2015-06-05 08:00,5,109.4766,109.4844,109.4688,109.4688,653
20150601|2015-06-05 08:30,5,109.4609,109.4688,109.4609,109.4688,640
20150601|2015-06-05 09:00,5,109.4844,109.5,109.4844,109.4922,1210
20150601|2015-06-05 09:30,5,109.4922,109.4922,109.4922,109.4922,47
20150601|2015-06-05 10:00,5,109.4922,109.5078,109.4922,109.5078,479
20150601|2015-06-05 10:30,5,109.5156,109.5234,109.5156,109.5234,270
20150601|2015-06-05 11:00,5,109.5156,109.5156,109.5078,109.5078,328
20150601|2015-06-05 11:30,5,109.5078,109.5078,109.5078,109.5078,11
20150601|2015-06-05 12:00,5,109.5,109.5156,109.5,109.5156,45
20150601|2015-06-05 12:30,5,109.5156,109.5156,109.5,109.5,164
20150601|2015-06-05 13:00,5,109.5,109.5078,109.5,109.5078,198
20150601|2015-06-05 13:30,5,109.5156,109.5156,109.5078,109.5156,130
20150601|2015-06-05 14:00,5,109.5234,109.5234,109.5234,109.5234,251
20150601|2015-06-05 14:30,5,109.5234,109.5234,109.5234,109.5234,130
20150601|2015-06-05 15:30,5,109.5313,109.5391,109.5313,109.5391,143
20150601|2015-06-07 17:30,8,109.5156,109.5156,109.5156,109.5156,1
20150601|2015-06-08 02:00,8,109.5078,109.5078,109.5078,109.5078,1
20150601|2015-06-08 07:00,8,109.5313,109.5313,109.5234,109.5234,3
20150601|2015-06-08 07:30,8,109.5391,109.5469,109.5391,109.5469,26
20150601|2015-06-08 11:30,8,109.5625,109.5703,109.5625,109.5703,96
20150601|2015-06-08 13:30,8,109.5938,109.5938,109.5938,109.5938,40
20150601|2015-06-08 14:00,8,109.5938,109.5938,109.5938,109.5938,100
20150601|2015-06-08 15:00,8,109.5859,109.5859,109.5781,109.5781,285
20150601|2015-06-08 15:30,8,109.5781,109.5781,109.5781,109.5781,18
20150601|2015-06-09 04:00,9,109.5703,109.5703,109.5703,109.5703,2
20150601|2015-06-09 10:00,9,109.5234,109.5313,109.5234,109.5313,4
20150601|2015-06-09 13:00,9,109.5391,109.5391,109.5313,109.5313,80
20150601|2015-06-09 14:00,9,109.5391,109.5391,109.5313,109.5313,56
20150601|2015-06-09 14:30,9,109.5313,109.5313,109.5234,109.5234,75
20150601|2015-06-09 15:30,9,109.5156,109.5156,109.5156,109.5156,55
20150601|2015-06-10 10:00,10,109.5,109.5,109.5,109.5,4
20150601|2015-06-10 14:30,10,109.5078,109.5078,109.5078,109.5078,5
20150601|2015-06-11 01:30,11,109.5078,109.5078,109.5078,109.5078,2
20150601|2015-06-11 02:00,11,109.5,109.5,109.5,109.5,1
20150601|2015-06-11 07:00,11,109.4844,109.4844,109.4766,109.4766,145
20150601|2015-06-11 08:30,11,109.4922,109.5,109.4922,109.5,36
20150601|2015-06-11 11:00,11,109.5156,109.5156,109.5156,109.5156,20
20150601|2015-06-11 11:30,11,109.5078,109.5156,109.5,109.5,5
20150601|2015-06-11 13:00,11,109.5156,109.5156,109.5156,109.5156,75
20150601|2015-06-11 14:30,11,109.5313,109.5313,109.5313,109.5313,28
20150601|2015-06-11 15:00,11,109.5234,109.5234,109.5234,109.5234,3
20150601|2015-06-11 22:00,12,109.5313,109.5313,109.5313,109.5313,25
20150601|2015-06-12 02:00,12,109.5234,109.5234,109.5234,109.5234,35
20150601|2015-06-12 07:00,12,109.5313,109.5313,109.5313,109.5313,100
20150601|2015-06-12 08:30,12,109.5234,109.5234,109.5234,109.5234,5
20150601|2015-06-12 09:00,12,109.5391,109.5391,109.5391,109.5391,3
20150601|2015-06-12 10:30,12,109.5313,109.5313,109.5234,109.5234,341
20150601|2015-06-12 12:00,12,109.5156,109.5156,109.5156,109.5156,3
20150601|2015-06-12 12:30,12,109.5234,109.5234,109.5156,109.5156,102
20150601|2015-06-12 13:00,12,109.5156,109.5156,109.5156,109.5156,17
20150601|2015-06-12 13:30,12,109.5156,109.5156,109.5078,109.5078,33
20150601|2015-06-12 14:00,12,109.5156,109.5156,109.5156,109.5156,40
20150601|2015-06-15 08:00,15,109.5938,109.6094,109.5938,109.6094,295
20150601|2015-06-15 09:00,15,109.6016,109.6016,109.6016,109.6016,3
20150601|2015-06-15 09:30,15,109.5938,109.5938,109.5938,109.5938,29
20150601|2015-06-15 10:30,15,109.5781,109.5781,109.5781,109.5781,3
20150601|2015-06-15 11:00,15,109.5781,109.5781,109.5781,109.5781,69
20150601|2015-06-15 11:30,15,109.5781,109.5781,109.5781,109.5781,1
20150601|2015-06-15 12:00,15,109.5859,109.5859,109.5781,109.5781,93
20150601|2015-06-15 12:30,15,109.5781,109.5781,109.5625,109.5625,57
20150601|2015-06-15 13:00,15,109.5703,109.5781,109.5703,109.5781,712
20150601|2015-06-15 13:30,15,109.5781,109.5781,109.5781,109.5781,10
20150601|2015-06-15 14:30,15,109.5781,109.5781,109.5781,109.5781,200
20150601|2015-06-15 15:00,15,109.5781,109.5781,109.5781,109.5781,195
20150601|2015-06-16 02:30,16,109.5859,109.5859,109.5859,109.5859,1
20150601|2015-06-16 06:30,16,109.6172,109.6172,109.6172,109.6172,20
20150601|2015-06-16 09:00,16,109.5938,109.5938,109.5938,109.5938,3
20150601|2015-06-16 14:30,16,109.6172,109.6172,109.6172,109.6172,1
20150601|2015-06-17 14:00,17,109.6953,109.6953,109.6953,109.6953,4
20150601|2015-06-17 15:00,17,109.6719,109.6719,109.6719,109.6719,1
20150601|2015-06-18 07:00,18,109.6953,109.7188,109.6953,109.7188,2
20150601|2015-06-18 07:30,18,109.7109,109.7109,109.7109,109.7109,1
20150601|2015-06-18 09:00,18,109.7109,109.7109,109.7109,109.7109,2
20150601|2015-06-18 10:30,18,109.7109,109.7109,109.7109,109.7109,2
20150601|2015-06-18 11:30,18,109.6953,109.6953,109.6953,109.6953,50
20150601|2015-06-19 02:30,19,109.6953,109.6953,109.6953,109.6953,50
20150601|2015-06-19 08:00,19,109.75,109.75,109.75,109.75,50
20150601|2015-06-19 14:00,19,109.75,109.75,109.75,109.75,50
20150601|2015-06-23 22:30,24,109.6797,109.6797,109.6797,109.6797,15
20150601|2015-06-24 02:00,24,109.6797,109.6797,109.6797,109.6797,10
20150601|2015-06-24 03:00,24,109.6953,109.6953,109.6953,109.6953,23
20150601|2015-06-24 09:00,24,109.6797,109.6797,109.6797,109.6797,125
20150601|2015-06-24 09:30,24,109.6563,109.6563,109.6563,109.6563,1
20150601|2015-06-24 10:30,24,109.6641,109.6641,109.6641,109.6641,1
20150601|2015-06-24 12:00,24,109.6641,109.6719,109.6641,109.6719,14
20150601|2015-06-24 15:30,24,109.6641,109.6641,109.6641,109.6641,1
20150601|2015-06-25 07:30,25,109.6641,109.6641,109.6641,109.6641,1
20150601|2015-06-25 15:30,25,109.6484,109.6875,109.6484,109.6875,2
20150601|2015-06-26 08:30,26,109.6328,109.6328,109.6328,109.6328,1
20150601|2015-06-26 10:00,26,109.6094,109.6641,109.6016,109.6641,260
20150601|2015-06-28 20:00,29,109.8594,109.8594,109.8594,109.8594,2
20150601|2015-06-29 00:00,29,109.8828,109.9453,109.8828,109.9453,46
20150601|2015-06-29 01:30,29,109.8672,109.8672,109.8672,109.8672,5
20150601|2015-06-29 07:00,29,109.7734,109.7734,109.7734,109.7734,6
20150601|2015-06-29 08:00,29,109.7734,109.7734,109.7734,109.7734,8
20150601|2015-06-29 08:30,29,109.7422,109.75,109.7422,109.75,9
20150601|2015-06-29 11:30,29,109.7734,109.7734,109.7734,109.7734,1
20150601|2015-06-29 15:30,29,109.7734,109.7734,109.7734,109.7734,1
20150901|2015-04-15 10:00,15,109.4063,109.4063,109.4063,109.4063,1
20150901|2015-04-15 13:00,15,109.3984,109.3984,109.3984,109.3984,2
20150901|2015-04-15 13:30,15,109.3906,109.3906,109.3906,109.3906,1
20150901|2015-04-16 09:00,16,109.4063,109.4063,109.3906,109.3906,28
20150901|2015-04-16 09:30,16,109.3828,109.3828,109.3828,109.3828,11
20150901|2015-04-16 10:00,16,109.3984,109.3984,109.3984,109.3984,5
20150901|2015-04-16 11:00,16,109.3984,109.3984,109.3984,109.3984,1
20150901|2015-04-16 13:30,16,109.4453,109.4531,109.4453,109.4531,130
20150901|2015-04-16 14:00,16,109.4531,109.4531,109.4453,109.4453,7
20150901|2015-04-17 08:00,17,109.4141,109.4141,109.4141,109.4141,1
20150901|2015-04-17 08:30,17,109.4063,109.4141,109.4063,109.4141,4
20150901|2015-04-17 09:00,17,109.4063,109.4063,109.4063,109.4063,6
20150901|2015-04-17 09:30,17,109.3984,109.3984,109.3906,109.3906,8
20150901|2015-04-17 10:00,17,109.3828,109.3906,109.3828,109.3906,101
20150901|2015-04-17 10:30,17,109.3828,109.3828,109.3828,109.3828,2
20150901|2015-04-17 11:00,17,109.3906,109.3906,109.3906,109.3906,2
20150901|2015-04-17 12:30,17,109.3906,109.3984,109.3906,109.3984,200
20150901|2015-04-20 08:00,20,109.3984,109.3984,109.3984,109.3984,161
20150901|2015-04-20 08:30,20,109.4219,109.4219,109.4219,109.4219,20
20150901|2015-04-20 09:00,20,109.4219,109.4219,109.4141,109.4141,329
20150901|2015-04-20 09:30,20,109.4063,109.4063,109.4063,109.4063,164
20150901|2015-04-20 10:30,20,109.3984,109.3984,109.3906,109.3906,8
20150901|2015-04-20 11:00,20,109.3906,109.3906,109.3906,109.3906,202
20150901|2015-04-20 12:00,20,109.3594,109.3594,109.3516,109.3594,202
20150901|2015-04-20 13:30,20,109.3594,109.3594,109.3594,109.3594,4
20150901|2015-04-20 14:00,20,109.3594,109.3594,109.3594,109.3594,16
20150901|2015-04-22 07:00,22,109.3672,109.3672,109.3672,109.3672,50
20150901|2015-04-22 08:00,22,109.3438,109.3438,109.3438,109.3438,2
20150901|2015-04-22 09:00,22,109.3359,109.3359,109.3203,109.3203,6
20150901|2015-04-22 09:30,22,109.3125,109.3125,109.2969,109.2969,10
20150901|2015-04-22 11:00,22,109.2969,109.2969,109.2969,109.2969,1
20150901|2015-04-22 13:30,22,109.3125,109.3125,109.3125,109.3125,1
20150901|2015-04-22 14:00,22,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-04-23 07:30,23,109.3125,109.3125,109.3125,109.3125,3
20150901|2015-04-23 11:30,23,109.3281,109.3281,109.3281,109.3281,2
20150901|2015-04-24 14:00,24,109.4063,109.4063,109.4063,109.4063,2
20150901|2015-04-24 15:30,24,109.4141,109.4141,109.4141,109.4141,3
20150901|2015-04-27 10:00,27,109.3828,109.3828,109.3828,109.3828,10
20150901|2015-04-27 10:30,27,109.3828,109.3828,109.3828,109.3828,21
20150901|2015-04-27 12:00,27,109.3906,109.3906,109.3906,109.3906,50
20150901|2015-04-27 12:30,27,109.3906,109.3906,109.3906,109.3906,186
20150901|2015-04-27 13:00,27,109.3906,109.3906,109.3906,109.3906,1
20150901|2015-04-27 13:30,27,109.3906,109.3906,109.3906,109.3906,32
20150901|2015-04-27 14:00,27,109.3984,109.3984,109.3984,109.3984,269
20150901|2015-04-28 08:30,28,109.3594,109.3594,109.3594,109.3594,20
20150901|2015-04-28 09:00,28,109.375,109.3828,109.375,109.3828,253
20150901|2015-04-28 10:00,28,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-04-28 12:00,28,109.3594,109.3594,109.3594,109.3594,2
20150901|2015-04-28 13:00,28,109.3516,109.3516,109.3516,109.3516,2
20150901|2015-04-28 14:30,28,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-04-29 09:30,29,109.3203,109.3203,109.3203,109.3203,3
20150901|2015-04-29 11:30,29,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-04-29 13:30,29,109.3281,109.3281,109.3281,109.3281,2
20150901|2015-04-30 10:00,30,109.2344,109.2344,109.2344,109.2344,8
20150901|2015-04-30 10:30,30,109.2344,109.2344,109.2344,109.2344,1
20150901|2015-04-30 11:30,30,109.2422,109.2422,109.2422,109.2422,1
20150901|2015-04-30 12:30,30,109.2734,109.2734,109.2734,109.2734,1
20150901|2015-04-30 13:30,30,109.2891,109.2891,109.2891,109.2891,3
20150901|2015-04-30 14:00,30,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-05-01 09:00,1,109.2266,109.2266,109.2266,109.2266,2
20150901|2015-05-01 09:30,1,109.2422,109.2422,109.2422,109.2422,7
20150901|2015-05-01 12:30,1,109.2422,109.2422,109.2422,109.2422,3
20150901|2015-05-01 13:30,1,109.25,109.25,109.25,109.25,2
20150901|2015-05-01 15:00,1,109.25,109.25,109.25,109.25,2
20150901|2015-05-04 09:30,4,109.2656,109.2656,109.2656,109.2656,5
20150901|2015-05-04 10:30,4,109.25,109.25,109.25,109.25,2
20150901|2015-05-04 14:30,4,109.25,109.25,109.25,109.25,6
20150901|2015-05-04 19:00,5,109.25,109.25,109.25,109.25,1
20150901|2015-05-05 08:30,5,109.2656,109.2656,109.2266,109.2266,3
20150901|2015-05-05 09:00,5,109.2031,109.2031,109.2031,109.2031,3
20150901|2015-05-05 10:30,5,109.1875,109.1875,109.1875,109.1875,2
20150901|2015-05-06 09:30,6,109.1719,109.1719,109.1719,109.1719,102
20150901|2015-05-06 11:00,6,109.1328,109.1328,109.1328,109.1328,1
20150901|2015-05-06 12:00,6,109.1484,109.1484,109.1484,109.1484,1
20150901|2015-05-06 13:30,6,109.1484,109.1484,109.1484,109.1484,1
20150901|2015-05-07 04:30,7,109.125,109.125,109.125,109.125,50
20150901|2015-05-07 06:30,7,109.1641,109.1797,109.1641,109.1797,2
20150901|2015-05-07 08:00,7,109.1563,109.1563,109.1563,109.1563,5
20150901|2015-05-07 08:30,7,109.1719,109.1719,109.1719,109.1719,10
20150901|2015-05-07 09:00,7,109.1406,109.1406,109.125,109.125,246
20150901|2015-05-07 09:30,7,109.1328,109.1328,109.1328,109.1328,385
20150901|2015-05-07 11:00,7,109.1406,109.1406,109.1406,109.1406,84
20150901|2015-05-07 14:00,7,109.1719,109.1719,109.1719,109.1719,1
20150901|2015-05-08 05:30,8,109.1406,109.1406,109.1406,109.1406,3
20150901|2015-05-08 07:30,8,109.1641,109.25,109.1641,109.25,2
20150901|2015-05-08 08:00,8,109.2891,109.2891,109.2734,109.2734,5
20150901|2015-05-08 10:00,8,109.3125,109.3203,109.3125,109.3203,6
20150901|2015-05-08 10:30,8,109.3281,109.3281,109.3281,109.3281,1
20150901|2015-05-08 11:00,8,109.3359,109.3359,109.3359,109.3359,14
20150901|2015-05-08 11:30,8,109.3359,109.3516,109.3359,109.3438,425
20150901|2015-05-08 13:30,8,109.3125,109.3125,109.3125,109.3125,25
20150901|2015-05-11 11:30,11,109.25,109.25,109.25,109.25,4
20150901|2015-05-11 12:00,11,109.25,109.25,109.25,109.25,5
20150901|2015-05-11 13:00,11,109.2578,109.2578,109.2422,109.2422,2
20150901|2015-05-11 14:00,11,109.2188,109.2188,109.2188,109.2188,1
20150901|2015-05-12 02:00,12,109.1875,109.1875,109.1797,109.1797,5
20150901|2015-05-12 04:30,12,109.1484,109.1484,109.1406,109.1406,10
20150901|2015-05-12 07:00,12,109.1953,109.1953,109.1953,109.1953,1
20150901|2015-05-12 08:30,12,109.2109,109.2109,109.2109,109.2109,1
20150901|2015-05-12 10:00,12,109.25,109.25,109.25,109.25,2
20150901|2015-05-12 11:30,12,109.2422,109.2422,109.2422,109.2422,1
20150901|2015-05-12 12:00,12,109.25,109.25,109.25,109.25,2
20150901|2015-05-12 12:30,12,109.2422,109.2422,109.2422,109.2422,1
20150901|2015-05-12 13:00,12,109.2266,109.2266,109.2266,109.2266,1
20150901|2015-05-12 15:00,12,109.25,109.25,109.25,109.25,1
20150901|2015-05-13 03:00,13,109.3047,109.3047,109.3047,109.3047,2
20150901|2015-05-13 08:30,13,109.3359,109.3359,109.3359,109.3359,5
20150901|2015-05-13 09:00,13,109.3281,109.3516,109.3281,109.3516,5
20150901|2015-05-13 10:30,13,109.3281,109.3281,109.3281,109.3281,6
20150901|2015-05-13 12:30,13,109.3125,109.3125,109.3125,109.3125,11
20150901|2015-05-13 14:30,13,109.3125,109.3125,109.3125,109.3125,1
20150901|2015-05-13 21:00,14,109.3281,109.3359,109.3281,109.3359,21
20150901|2015-05-13 21:30,14,109.3281,109.3281,109.3281,109.3281,201
20150901|2015-05-13 22:00,14,109.3281,109.3281,109.3281,109.3281,343
20150901|2015-05-14 02:30,14,109.3594,109.3594,109.3594,109.3594,200
20150901|2015-05-14 05:30,14,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-05-14 07:30,14,109.3828,109.3828,109.3828,109.3828,7
20150901|2015-05-14 08:00,14,109.3828,109.3828,109.375,109.375,80
20150901|2015-05-14 08:30,14,109.3828,109.3828,109.3828,109.3828,4
20150901|2015-05-14 09:00,14,109.3828,109.3906,109.3828,109.3906,31
20150901|2015-05-14 09:30,14,109.3984,109.3984,109.3984,109.3984,1
20150901|2015-05-14 10:00,14,109.3828,109.3828,109.375,109.375,53
20150901|2015-05-14 11:00,14,109.3906,109.3906,109.3906,109.3906,80
20150901|2015-05-14 11:30,14,109.3984,109.3984,109.3984,109.3984,186
20150901|2015-05-14 12:00,14,109.4063,109.4219,109.3984,109.4141,933
20150901|2015-05-14 12:30,14,109.4141,109.4219,109.3984,109.4063,576
20150901|2015-05-14 13:00,14,109.4063,109.4141,109.4063,109.4141,361
20150901|2015-05-14 13:30,14,109.4141,109.4219,109.4141,109.4219,80
20150901|2015-05-14 14:00,14,109.4297,109.4297,109.4297,109.4297,1
20150901|2015-05-14 14:30,14,109.4219,109.4297,109.4219,109.4297,201
20150901|2015-05-14 21:30,15,109.4219,109.4219,109.4219,109.4219,2
20150901|2015-05-15 02:00,15,109.4375,109.4375,109.4375,109.4375,1
20150901|2015-05-15 04:30,15,109.4219,109.4219,109.4219,109.4219,200
20150901|2015-05-15 05:00,15,109.4297,109.4297,109.4219,109.4219,262
20150901|2015-05-15 06:00,15,109.4141,109.4141,109.4141,109.4141,127
20150901|2015-05-15 06:30,15,109.4141,109.4219,109.4141,109.4219,174
20150901|2015-05-15 07:00,15,109.4141,109.4219,109.4141,109.4219,71
20150901|2015-05-15 07:30,15,109.4219,109.4219,109.4063,109.4141,273
20150901|2015-05-15 08:00,15,109.4063,109.4141,109.4063,109.4141,402
20150901|2015-05-15 08:30,15,109.4141,109.4219,109.4141,109.4219,255
20150901|2015-05-15 09:00,15,109.4375,109.4609,109.4375,109.4531,303
20150901|2015-05-15 09:30,15,109.4531,109.4531,109.4375,109.4375,514
20150901|2015-05-15 10:00,15,109.4297,109.4297,109.4297,109.4297,176
20150901|2015-05-15 10:30,15,109.4219,109.4219,109.4219,109.4219,1
20150901|2015-05-15 11:00,15,109.4453,109.4531,109.4453,109.4531,187
20150901|2015-05-15 11:30,15,109.4531,109.4531,109.4531,109.4531,10
20150901|2015-05-15 12:00,15,109.4531,109.4688,109.4531,109.4688,12
20150901|2015-05-15 12:30,15,109.4688,109.4688,109.4609,109.4609,13
20150901|2015-05-15 13:00,15,109.4609,109.4609,109.4609,109.4609,56
20150901|2015-05-15 13:30,15,109.4531,109.4531,109.4531,109.4531,1
20150901|2015-05-15 15:30,15,109.4297,109.4375,109.4297,109.4297,420
20150901|2015-05-18 07:30,18,109.4141,109.4141,109.4141,109.4141,1
20150901|2015-05-18 08:00,18,109.4219,109.4375,109.4219,109.4219,554
20150901|2015-05-18 08:30,18,109.4297,109.4297,109.4141,109.4141,910
20150901|2015-05-18 09:00,18,109.4063,109.4063,109.4063,109.4063,4
20150901|2015-05-18 09:30,18,109.4063,109.4063,109.4063,109.4063,1
20150901|2015-05-18 10:00,18,109.3906,109.3984,109.3906,109.3984,530
20150901|2015-05-18 10:30,18,109.4063,109.4063,109.3984,109.3984,215
20150901|2015-05-18 11:00,18,109.3984,109.3984,109.3906,109.3984,352
20150901|2015-05-18 11:30,18,109.3984,109.3984,109.3984,109.3984,1
20150901|2015-05-18 12:30,18,109.375,109.3828,109.375,109.375,106
20150901|2015-05-18 13:00,18,109.3594,109.3672,109.3594,109.3672,33
20150901|2015-05-18 13:30,18,109.3672,109.3672,109.3672,109.3672,1
20150901|2015-05-18 14:00,18,109.3672,109.3672,109.3672,109.3672,3
20150901|2015-05-18 15:00,18,109.3594,109.3594,109.3594,109.3594,4
20150901|2015-05-18 15:30,18,109.3516,109.3516,109.3516,109.3516,1
20150901|2015-05-19 02:30,19,109.3828,109.3828,109.3828,109.3828,2
20150901|2015-05-19 04:00,19,109.3828,109.3828,109.3828,109.3828,1
20150901|2015-05-19 04:30,19,109.3906,109.3906,109.3906,109.3906,26
20150901|2015-05-19 06:00,19,109.3984,109.4063,109.3984,109.4063,505
20150901|2015-05-19 06:30,19,109.3906,109.3906,109.3906,109.3906,314
20150901|2015-05-19 07:00,19,109.3828,109.3828,109.3672,109.3672,264
20150901|2015-05-19 07:30,19,109.3359,109.3359,109.2969,109.3047,137
20150901|2015-05-19 08:00,19,109.3047,109.3047,109.2813,109.2813,146
20150901|2015-05-19 09:00,19,109.3047,109.3047,109.2891,109.2969,151
20150901|2015-05-19 09:30,19,109.2969,109.2969,109.2969,109.2969,102
20150901|2015-05-19 10:00,19,109.2891,109.2969,109.2891,109.2969,95
20150901|2015-05-19 10:30,19,109.2969,109.3047,109.2969,109.3047,40
20150901|2015-05-19 11:00,19,109.3125,109.3125,109.3047,109.3047,1261
20150901|2015-05-19 11:30,19,109.2969,109.2969,109.2813,109.2813,306
20150901|2015-05-19 12:00,19,109.2813,109.2891,109.2813,109.2813,521
20150901|2015-05-19 12:30,19,109.2891,109.2891,109.2813,109.2813,192
20150901|2015-05-19 13:00,19,109.2891,109.2891,109.2891,109.2891,51
20150901|2015-05-19 13:30,19,109.2891,109.2891,109.2891,109.2891,127
20150901|2015-05-19 14:00,19,109.2891,109.2891,109.2891,109.2891,56
20150901|2015-05-19 14:30,19,109.2813,109.2891,109.2813,109.2813,288
20150901|2015-05-19 15:00,19,109.2734,109.2813,109.2734,109.2813,113
20150901|2015-05-19 15:30,19,109.2734,109.2734,109.2734,109.2734,3
20150901|2015-05-19 17:30,20,109.2813,109.2813,109.2813,109.2813,20
20150901|2015-05-19 18:00,20,109.2891,109.2891,109.2891,109.2891,1
20150901|2015-05-19 19:00,20,109.2891,109.2891,109.2891,109.2891,1
20150901|2015-05-19 19:30,20,109.2891,109.2891,109.2891,109.2891,71
20150901|2015-05-20 01:30,20,109.2969,109.3047,109.2969,109.3047,27
20150901|2015-05-20 02:00,20,109.3125,109.3125,109.3125,109.3125,101
20150901|2015-05-20 04:00,20,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-05-20 04:30,20,109.2969,109.2969,109.2969,109.2969,1
20150901|2015-05-20 05:00,20,109.3125,109.3125,109.3125,109.3125,56
20150901|2015-05-20 06:30,20,109.3047,109.3047,109.3047,109.3047,27
20150901|2015-05-20 07:00,20,109.3203,109.3281,109.3203,109.3281,87
20150901|2015-05-20 07:30,20,109.3359,109.3438,109.3359,109.3359,333
20150901|2015-05-20 08:00,20,109.3359,109.3438,109.3203,109.3203,126
20150901|2015-05-20 08:30,20,109.3203,109.3281,109.3047,109.3125,177
20150901|2015-05-20 09:00,20,109.3125,109.3281,109.3125,109.3125,272
20150901|2015-05-20 09:30,20,109.3125,109.3281,109.3125,109.3281,536
20150901|2015-05-20 10:00,20,109.3281,109.3516,109.3281,109.3438,1051
20150901|2015-05-20 10:30,20,109.3438,109.3438,109.3281,109.3281,169
20150901|2015-05-20 11:00,20,109.3203,109.3359,109.3203,109.3359,162
20150901|2015-05-20 11:30,20,109.3281,109.3359,109.3203,109.3203,861
20150901|2015-05-20 12:00,20,109.3281,109.3359,109.3281,109.3281,784
20150901|2015-05-20 12:30,20,109.3281,109.3438,109.3281,109.3281,396
20150901|2015-05-20 13:00,20,109.3359,109.3438,109.3047,109.3438,478
20150901|2015-05-20 13:30,20,109.3516,109.3516,109.3516,109.3516,55
20150901|2015-05-20 14:00,20,109.3438,109.3438,109.3438,109.3438,44
20150901|2015-05-20 14:30,20,109.3438,109.3438,109.3438,109.3438,108
20150901|2015-05-20 15:00,20,109.3438,109.3438,109.3438,109.3438,112
20150901|2015-05-20 15:30,20,109.3516,109.3594,109.3516,109.3594,2
20150901|2015-05-20 17:00,21,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-05-20 20:00,21,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-05-20 21:00,21,109.3516,109.3516,109.3516,109.3516,1
20150901|2015-05-20 22:30,21,109.3516,109.3516,109.3516,109.3516,2
20150901|2015-05-21 00:30,21,109.3516,109.3516,109.3516,109.3516,5
20150901|2015-05-21 01:00,21,109.3516,109.3516,109.3516,109.3516,2
20150901|2015-05-21 01:30,21,109.3516,109.3516,109.3516,109.3516,2
20150901|2015-05-21 03:30,21,109.375,109.375,109.375,109.375,85
20150901|2015-05-21 04:00,21,109.375,109.375,109.375,109.375,50
20150901|2015-05-21 04:30,21,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-05-21 05:00,21,109.3516,109.3516,109.3516,109.3516,829
20150901|2015-05-21 06:00,21,109.3516,109.3516,109.3516,109.3516,241
20150901|2015-05-21 06:30,21,109.3438,109.3438,109.3438,109.3438,17
20150901|2015-05-21 07:00,21,109.3594,109.3672,109.3516,109.3516,2146
20150901|2015-05-21 07:30,21,109.3516,109.3516,109.3281,109.3359,1605
20150901|2015-05-21 08:00,21,109.3359,109.3594,109.3359,109.3594,3688
20150901|2015-05-21 08:30,21,109.3594,109.3594,109.3516,109.3516,1045
20150901|2015-05-21 09:00,21,109.3594,109.375,109.3594,109.3672,4928
20150901|2015-05-21 09:30,21,109.3594,109.3594,109.3516,109.3516,904
20150901|2015-05-21 10:00,21,109.3516,109.3594,109.3516,109.3594,514
20150901|2015-05-21 10:30,21,109.3594,109.3594,109.3594,109.3594,170
20150901|2015-05-21 11:00,21,109.3594,109.3594,109.3516,109.3516,627
20150901|2015-05-21 11:30,21,109.3516,109.3516,109.3516,109.3516,98
20150901|2015-05-21 12:00,21,109.3594,109.375,109.3594,109.3672,1495
20150901|2015-05-21 12:30,21,109.3672,109.3672,109.3594,109.3672,62
20150901|2015-05-21 13:00,21,109.3672,109.3672,109.3594,109.3672,357
20150901|2015-05-21 13:30,21,109.3672,109.3672,109.3594,109.3672,1140
20150901|2015-05-21 14:00,21,109.3672,109.3672,109.3594,109.3672,827
20150901|2015-05-21 14:30,21,109.3672,109.3672,109.3594,109.3672,305
20150901|2015-05-21 15:00,21,109.3594,109.3672,109.3594,109.3672,901
20150901|2015-05-21 15:30,21,109.3672,109.3672,109.3672,109.3672,141
20150901|2015-05-21 17:00,22,109.375,109.375,109.375,109.375,32
20150901|2015-05-21 18:30,22,109.3672,109.375,109.3672,109.375,107
20150901|2015-05-21 19:00,22,109.375,109.375,109.375,109.375,1
20150901|2015-05-21 20:30,22,109.375,109.375,109.375,109.375,1
20150901|2015-05-22 01:30,22,109.375,109.375,109.375,109.375,5
20150901|2015-05-22 02:00,22,109.375,109.3828,109.375,109.375,90
20150901|2015-05-22 02:30,22,109.375,109.3906,109.375,109.3906,138
20150901|2015-05-22 03:00,22,109.3828,109.3828,109.375,109.3828,205
20150901|2015-05-22 03:30,22,109.375,109.3828,109.375,109.3828,70
20150901|2015-05-22 04:00,22,109.3828,109.3828,109.3828,109.3828,1
20150901|2015-05-22 04:30,22,109.3828,109.3828,109.3828,109.3828,45
20150901|2015-05-22 05:00,22,109.3906,109.3906,109.3828,109.3828,231
20150901|2015-05-22 05:30,22,109.375,109.375,109.375,109.375,1
20150901|2015-05-22 06:00,22,109.375,109.375,109.3672,109.375,474
20150901|2015-05-22 06:30,22,109.375,109.375,109.375,109.375,326
20150901|2015-05-22 07:00,22,109.3672,109.375,109.3594,109.3672,640
20150901|2015-05-22 07:30,22,109.3672,109.3672,109.2734,109.2891,3016
20150901|2015-05-22 08:00,22,109.2891,109.2969,109.2813,109.2813,1080
20150901|2015-05-22 08:30,22,109.2813,109.2891,109.2734,109.2734,622
20150901|2015-05-22 09:00,22,109.2734,109.2813,109.2656,109.2813,735
20150901|2015-05-22 09:30,22,109.2813,109.2891,109.2813,109.2813,3007
20150901|2015-05-22 10:00,22,109.2813,109.2969,109.2734,109.2969,2129
20150901|2015-05-22 10:30,22,109.2969,109.2969,109.2813,109.2891,2462
20150901|2015-05-22 11:00,22,109.2891,109.2891,109.2656,109.2734,1545
20150901|2015-05-22 11:30,22,109.2813,109.2813,109.2734,109.2734,1309
20150901|2015-05-22 12:00,22,109.2656,109.2891,109.2656,109.2813,4336
20150901|2015-05-22 12:30,22,109.2891,109.2891,109.2813,109.2813,428
20150901|2015-05-22 13:00,22,109.2813,109.2891,109.2813,109.2891,258
20150901|2015-05-22 13:30,22,109.2891,109.2891,109.2734,109.2813,383
20150901|2015-05-22 14:00,22,109.2813,109.2969,109.2813,109.2891,526
20150901|2015-05-22 14:30,22,109.2891,109.2969,109.2891,109.2969,189
20150901|2015-05-22 15:00,22,109.2891,109.2969,109.2891,109.2969,4
20150901|2015-05-24 17:00,26,109.3047,109.3047,109.2813,109.2891,223
20150901|2015-05-24 17:30,26,109.2813,109.2891,109.2734,109.2891,440
20150901|2015-05-24 18:30,26,109.2813,109.2891,109.2734,109.2813,508
20150901|2015-05-24 19:00,26,109.2813,109.2891,109.2734,109.2734,99
20150901|2015-05-24 19:30,26,109.2734,109.2813,109.2734,109.2813,166
20150901|2015-05-24 20:00,26,109.2813,109.2813,109.2813,109.2813,45
20150901|2015-05-24 20:30,26,109.2813,109.2813,109.2813,109.2813,499
20150901|2015-05-24 21:00,26,109.2813,109.2891,109.2813,109.2891,19
20150901|2015-05-24 21:30,26,109.2891,109.2891,109.2813,109.2813,219
20150901|2015-05-24 22:00,26,109.2813,109.2891,109.2813,109.2891,253
20150901|2015-05-24 22:30,26,109.2891,109.2891,109.2891,109.2891,259
20150901|2015-05-24 23:00,26,109.2891,109.2891,109.2891,109.2891,230
20150901|2015-05-24 23:30,26,109.2891,109.2891,109.2891,109.2891,2
20150901|2015-05-25 00:00,26,109.2891,109.2891,109.2891,109.2891,190
20150901|2015-05-25 00:30,26,109.2891,109.2891,109.2891,109.2891,124
20150901|2015-05-25 01:00,26,109.2813,109.2891,109.2813,109.2891,141
20150901|2015-05-25 01:30,26,109.2891,109.2891,109.2891,109.2891,47
20150901|2015-05-25 02:00,26,109.2891,109.2891,109.2813,109.2813,109
20150901|2015-05-25 02:30,26,109.2891,109.2891,109.2891,109.2891,11
20150901|2015-05-25 03:00,26,109.2813,109.2813,109.2734,109.2813,529
20150901|2015-05-25 03:30,26,109.2813,109.2813,109.2813,109.2813,337
20150901|2015-05-25 04:00,26,109.2813,109.2813,109.2813,109.2813,33
20150901|2015-05-25 04:30,26,109.2813,109.2813,109.2734,109.2813,211
20150901|2015-05-25 05:00,26,109.2813,109.2813,109.2813,109.2813,3
20150901|2015-05-25 05:30,26,109.2891,109.2891,109.2891,109.2891,2
20150901|2015-05-25 06:00,26,109.2813,109.2813,109.2813,109.2813,1
20150901|2015-05-25 06:30,26,109.2891,109.2969,109.2891,109.2891,45
20150901|2015-05-25 07:00,26,109.2969,109.2969,109.2891,109.2969,37
20150901|2015-05-25 07:30,26,109.2969,109.2969,109.2969,109.2969,54
20150901|2015-05-25 08:00,26,109.2969,109.3047,109.2969,109.3047,113
20150901|2015-05-25 08:30,26,109.3047,109.3125,109.3047,109.3125,33
20150901|2015-05-25 09:00,26,109.3047,109.3047,109.3047,109.3047,420
20150901|2015-05-25 09:30,26,109.3047,109.3047,109.3047,109.3047,3
20150901|2015-05-25 10:00,26,109.3047,109.3047,109.3047,109.3047,6
20150901|2015-05-25 10:30,26,109.3047,109.3047,109.3047,109.3047,155
20150901|2015-05-25 11:00,26,109.3047,109.3047,109.3047,109.3047,403
20150901|2015-05-25 11:30,26,109.2969,109.3047,109.2969,109.3047,22
20150901|2015-05-25 17:00,26,109.3047,109.3047,109.3047,109.3047,127
20150901|2015-05-25 17:30,26,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-05-25 18:00,26,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-05-25 18:30,26,109.3047,109.3047,109.2969,109.2969,31
20150901|2015-05-25 19:00,26,109.3047,109.3047,109.2969,109.2969,166
20150901|2015-05-25 19:30,26,109.2969,109.2969,109.2813,109.2813,664
20150901|2015-05-25 20:00,26,109.2734,109.2891,109.2734,109.2813,780
20150901|2015-05-25 20:30,26,109.2891,109.2891,109.2734,109.2813,191
20150901|2015-05-25 21:00,26,109.2813,109.2813,109.2734,109.2813,48
20150901|2015-05-25 21:30,26,109.2813,109.2813,109.2734,109.2734,99
20150901|2015-05-25 22:00,26,109.2734,109.2734,109.2734,109.2734,100
20150901|2015-05-25 22:30,26,109.2813,109.2813,109.2813,109.2813,4
20150901|2015-05-25 23:00,26,109.2734,109.2891,109.2734,109.2891,186
20150901|2015-05-25 23:30,26,109.2891,109.2891,109.2891,109.2891,75
20150901|2015-05-26 00:00,26,109.2813,109.2813,109.2813,109.2813,108
20150901|2015-05-26 00:30,26,109.2734,109.2813,109.2734,109.2813,222
20150901|2015-05-26 01:00,26,109.2813,109.2813,109.25,109.25,1325
20150901|2015-05-26 01:30,26,109.25,109.2578,109.25,109.2578,1033
20150901|2015-05-26 02:00,26,109.2578,109.2813,109.2578,109.2734,3179
20150901|2015-05-26 02:30,26,109.2734,109.2891,109.2734,109.2813,1136
20150901|2015-05-26 03:00,26,109.2813,109.2891,109.2734,109.2813,1192
20150901|2015-05-26 03:30,26,109.2891,109.2969,109.2813,109.2813,1974
20150901|2015-05-26 04:00,26,109.2813,109.2969,109.2813,109.2891,5508
20150901|2015-05-26 04:30,26,109.2891,109.2891,109.2813,109.2813,1439
20150901|2015-05-26 05:00,26,109.2813,109.2813,109.2813,109.2813,911
20150901|2015-05-26 05:30,26,109.2813,109.2813,109.2734,109.2813,797
20150901|2015-05-26 06:00,26,109.2813,109.2891,109.2813,109.2891,565
20150901|2015-05-26 06:30,26,109.2891,109.2891,109.2813,109.2891,1187
20150901|2015-05-26 07:00,26,109.2891,109.2969,109.2813,109.2891,2685
20150901|2015-05-26 07:30,26,109.2891,109.2891,109.2344,109.2344,8179
20150901|2015-05-26 08:00,26,109.2344,109.25,109.2266,109.2344,6634
20150901|2015-05-26 08:30,26,109.2344,109.25,109.2266,109.2422,1126
20150901|2015-05-26 09:00,26,109.2344,109.2422,109.2266,109.2422,4162
20150901|2015-05-26 09:30,26,109.2422,109.2578,109.2422,109.2578,3513
20150901|2015-05-26 10:00,26,109.2656,109.2891,109.2656,109.2813,2800
20150901|2015-05-26 10:30,26,109.2813,109.2813,109.2734,109.2813,1174
20150901|2015-05-26 11:00,26,109.2813,109.2813,109.2734,109.2813,416
20150901|2015-05-26 11:30,26,109.2813,109.3047,109.2734,109.2891,5631
20150901|2015-05-26 12:00,26,109.2891,109.3047,109.2891,109.2969,10542
20150901|2015-05-26 12:30,26,109.2969,109.2969,109.2813,109.2891,10491
20150901|2015-05-26 13:00,26,109.2891,109.3047,109.2813,109.3047,12224
20150901|2015-05-26 13:30,26,109.3047,109.3125,109.2969,109.3047,13570
20150901|2015-05-26 14:00,26,109.3047,109.3125,109.2969,109.3125,1388
20150901|2015-05-26 14:30,26,109.3047,109.3125,109.2969,109.2969,871
20150901|2015-05-26 15:00,26,109.3047,109.3125,109.3047,109.3125,140
20150901|2015-05-26 15:30,26,109.3125,109.3125,109.3125,109.3125,68
20150901|2015-05-26 17:00,27,109.3047,109.3125,109.3047,109.3125,130
20150901|2015-05-26 17:30,27,109.3047,109.3047,109.3047,109.3047,389
20150901|2015-05-26 18:00,27,109.3047,109.3047,109.2969,109.2969,119
20150901|2015-05-26 18:30,27,109.2969,109.2969,109.2969,109.2969,510
20150901|2015-05-26 19:00,27,109.2891,109.2969,109.2891,109.2969,95
20150901|2015-05-26 19:30,27,109.2891,109.2891,109.2891,109.2891,300
20150901|2015-05-26 20:00,27,109.2891,109.2891,109.2813,109.2813,2764
20150901|2015-05-26 20:30,27,109.2813,109.2891,109.2813,109.2891,168
20150901|2015-05-26 21:00,27,109.2891,109.2891,109.2813,109.2813,46
20150901|2015-05-26 21:30,27,109.2813,109.2813,109.2813,109.2813,45
20150901|2015-05-26 22:00,27,109.2891,109.2891,109.2891,109.2891,98
20150901|2015-05-26 22:30,27,109.2969,109.2969,109.2969,109.2969,2
20150901|2015-05-26 23:30,27,109.2969,109.2969,109.2969,109.2969,24
20150901|2015-05-27 00:00,27,109.2891,109.2969,109.2891,109.2969,23
20150901|2015-05-27 00:30,27,109.2969,109.2969,109.2891,109.2969,81
20150901|2015-05-27 01:00,27,109.3047,109.3047,109.2891,109.2969,637
20150901|2015-05-27 01:30,27,109.2891,109.2891,109.2813,109.2813,1109
20150901|2015-05-27 02:00,27,109.2891,109.2891,109.2813,109.2891,880
20150901|2015-05-27 02:30,27,109.2891,109.2891,109.2813,109.2813,1907
20150901|2015-05-27 03:00,27,109.2813,109.2891,109.2734,109.2734,1329
20150901|2015-05-27 03:30,27,109.2734,109.2813,109.2656,109.2813,3208
20150901|2015-05-27 04:00,27,109.2734,109.2813,109.2734,109.2734,935
20150901|2015-05-27 04:30,27,109.2734,109.2734,109.2656,109.2734,3044
20150901|2015-05-27 05:00,27,109.2734,109.2734,109.2656,109.2656,494
20150901|2015-05-27 05:30,27,109.2734,109.2813,109.2734,109.2813,436
20150901|2015-05-27 06:00,27,109.2734,109.2813,109.2656,109.2734,1872
20150901|2015-05-27 06:30,27,109.2813,109.2891,109.2813,109.2813,3628
20150901|2015-05-27 07:00,27,109.2813,109.2969,109.2813,109.2891,9873
20150901|2015-05-27 07:30,27,109.2891,109.3047,109.2891,109.2891,11342
20150901|2015-05-27 08:00,27,109.2891,109.3047,109.2813,109.2969,6561
20150901|2015-05-27 08:30,27,109.2969,109.2969,109.2734,109.2813,9014
20150901|2015-05-27 09:00,27,109.2891,109.2969,109.2734,109.2891,9654
20150901|2015-05-27 09:30,27,109.2891,109.2969,109.2734,109.2813,4208
20150901|2015-05-27 10:00,27,109.2734,109.2891,109.2734,109.2813,7428
20150901|2015-05-27 10:30,27,109.2813,109.2891,109.2734,109.2734,2489
20150901|2015-05-27 11:00,27,109.2734,109.2891,109.2656,109.2813,3302
20150901|2015-05-27 11:30,27,109.2734,109.2891,109.2734,109.2813,4286
20150901|2015-05-27 12:00,27,109.2734,109.2969,109.2734,109.2969,2641
20150901|2015-05-27 12:30,27,109.2969,109.3047,109.2891,109.2969,4339
20150901|2015-05-27 13:00,27,109.2969,109.3047,109.2891,109.3047,6540
20150901|2015-05-27 13:30,27,109.3047,109.3203,109.2969,109.3203,8712
20150901|2015-05-27 14:00,27,109.3203,109.3203,109.3047,109.3125,2732
20150901|2015-05-27 14:30,27,109.3047,109.3203,109.3047,109.3125,3331
20150901|2015-05-27 15:00,27,109.3125,109.3203,109.3125,109.3203,214
20150901|2015-05-27 15:30,27,109.3125,109.3125,109.3047,109.3047,649
20150901|2015-05-27 17:00,28,109.3047,109.3047,109.3047,109.3047,1
20150901|2015-05-27 17:30,28,109.3125,109.3125,109.3047,109.3125,445
20150901|2015-05-27 18:00,28,109.3125,109.3125,109.3047,109.3047,12
20150901|2015-05-27 18:30,28,109.3047,109.3125,109.3047,109.3047,183
20150901|2015-05-27 19:00,28,109.3125,109.3125,109.3047,109.3047,73
20150901|2015-05-27 19:30,28,109.3047,109.3125,109.3047,109.3125,219
20150901|2015-05-27 20:00,28,109.3047,109.3047,109.3047,109.3047,424
20150901|2015-05-27 20:30,28,109.3047,109.3047,109.3047,109.3047,205
20150901|2015-05-27 21:00,28,109.3047,109.3125,109.2969,109.3125,424
20150901|2015-05-27 21:30,28,109.3125,109.3125,109.3047,109.3047,139
20150901|2015-05-27 22:00,28,109.3047,109.3047,109.3047,109.3047,50
20150901|2015-05-27 22:30,28,109.3125,109.3125,109.3047,109.3047,6
20150901|2015-05-27 23:00,28,109.3047,109.3047,109.3047,109.3047,245
20150901|2015-05-28 00:00,28,109.3047,109.3125,109.3047,109.3125,135
20150901|2015-05-28 00:30,28,109.3125,109.3203,109.3125,109.3203,293
20150901|2015-05-28 01:00,28,109.3203,109.3203,109.3125,109.3203,1905
20150901|2015-05-28 01:30,28,109.3203,109.3203,109.3047,109.3125,2107
20150901|2015-05-28 02:00,28,109.3125,109.3281,109.3125,109.3125,1340
20150901|2015-05-28 02:30,28,109.3125,109.3203,109.3125,109.3203,1050
20150901|2015-05-28 03:00,28,109.3125,109.3203,109.3047,109.3047,511
20150901|2015-05-28 03:30,28,109.3125,109.3203,109.3047,109.3125,559
20150901|2015-05-28 04:00,28,109.3125,109.3203,109.3047,109.3125,349
20150901|2015-05-28 04:30,28,109.3125,109.3203,109.3125,109.3125,976
20150901|2015-05-28 05:00,28,109.3125,109.3203,109.3125,109.3203,1557
20150901|2015-05-28 05:30,28,109.3125,109.3203,109.3125,109.3125,699
20150901|2015-05-28 06:00,28,109.3125,109.3125,109.3047,109.3047,2007
20150901|2015-05-28 06:30,28,109.3047,109.3203,109.3047,109.3125,7295
20150901|2015-05-28 07:00,28,109.3125,109.3203,109.3047,109.3125,1859
20150901|2015-05-28 07:30,28,109.3203,109.3281,109.3047,109.3203,24150
20150901|2015-05-28 08:00,28,109.3203,109.3438,109.3203,109.3359,18503
20150901|2015-05-28 08:30,28,109.3281,109.3516,109.3281,109.3438,7042
20150901|2015-05-28 09:00,28,109.3516,109.3594,109.3438,109.3438,18185
20150901|2015-05-28 09:30,28,109.3516,109.3516,109.3438,109.3516,3209
20150901|2015-05-28 10:00,28,109.3438,109.3516,109.3281,109.3438,22829
20150901|2015-05-28 10:30,28,109.3438,109.3594,109.3438,109.3516,3682
20150901|2015-05-28 11:00,28,109.3516,109.3594,109.3438,109.3594,6129
20150901|2015-05-28 11:30,28,109.3516,109.3672,109.3359,109.3672,17657
20150901|2015-05-28 12:00,28,109.3594,109.3828,109.3594,109.375,6660
20150901|2015-05-28 12:30,28,109.375,109.3828,109.3672,109.375,7866
20150901|2015-05-28 13:00,28,109.375,109.3828,109.3672,109.3828,5264
20150901|2015-05-28 13:30,28,109.375,109.3906,109.375,109.3828,9463
20150901|2015-05-28 14:00,28,109.3828,109.3828,109.3672,109.375,7136
20150901|2015-05-28 14:30,28,109.3672,109.3828,109.3672,109.3828,2153
20150901|2015-05-28 15:00,28,109.375,109.3828,109.3672,109.375,2398
20150901|2015-05-28 15:30,28,109.375,109.375,109.3594,109.3594,1015
20150901|2015-05-28 17:00,29,109.3594,109.375,109.3594,109.3672,1191
20150901|2015-05-28 17:30,29,109.3594,109.3672,109.3594,109.3594,235
20150901|2015-05-28 18:00,29,109.3672,109.3672,109.3594,109.3594,4
20150901|2015-05-28 18:30,29,109.3594,109.3672,109.3594,109.3594,62
20150901|2015-05-28 19:00,29,109.3594,109.3672,109.3594,109.3594,31
20150901|2015-05-28 19:30,29,109.3594,109.3672,109.3594,109.3672,625
20150901|2015-05-28 20:00,29,109.3672,109.3672,109.3672,109.3672,347
20150901|2015-05-28 20:30,29,109.3672,109.375,109.3672,109.3672,575
20150901|2015-05-28 21:00,29,109.3672,109.3672,109.3672,109.3672,24
20150901|2015-05-28 21:30,29,109.3672,109.3672,109.3672,109.3672,230
20150901|2015-05-28 22:00,29,109.3672,109.3672,109.3672,109.3672,108
20150901|2015-05-28 22:30,29,109.3672,109.375,109.3672,109.375,493
20150901|2015-05-28 23:00,29,109.375,109.375,109.375,109.375,3
20150901|2015-05-28 23:30,29,109.375,109.375,109.375,109.375,148
20150901|2015-05-29 00:00,29,109.375,109.375,109.3672,109.375,15
20150901|2015-05-29 00:30,29,109.375,109.375,109.375,109.375,281
20150901|2015-05-29 01:00,29,109.375,109.375,109.3672,109.375,758
20150901|2015-05-29 01:30,29,109.3672,109.3672,109.3672,109.3672,87
20150901|2015-05-29 02:00,29,109.3672,109.3672,109.3594,109.3594,218
20150901|2015-05-29 02:30,29,109.3594,109.3672,109.3594,109.3672,1120
20150901|2015-05-29 03:00,29,109.3672,109.375,109.3594,109.3672,642
20150901|2015-05-29 03:30,29,109.3594,109.3672,109.3516,109.3594,504
20150901|2015-05-29 04:00,29,109.3516,109.3672,109.3516,109.3594,1925
20150901|2015-05-29 04:30,29,109.3672,109.3672,109.3594,109.3672,812
20150901|2015-05-29 05:00,29,109.3672,109.375,109.3594,109.3672,1652
20150901|2015-05-29 05:30,29,109.3672,109.3672,109.3594,109.3594,507
20150901|2015-05-29 06:00,29,109.3594,109.3672,109.3594,109.3594,2214
20150901|2015-05-29 06:30,29,109.3594,109.3672,109.3516,109.3672,3536
20150901|2015-05-29 07:00,29,109.3672,109.3906,109.3672,109.3906,12573
20150901|2015-05-29 07:30,29,109.375,109.3984,109.3672,109.3906,27779
20150901|2015-05-29 08:00,29,109.3906,109.4063,109.3906,109.3984,23342
20150901|2015-05-29 08:30,29,109.3984,109.4219,109.3906,109.4063,20587
20150901|2015-05-29 09:00,29,109.3984,109.4063,109.3906,109.3906,19477
20150901|2015-05-29 09:30,29,109.3906,109.3984,109.3906,109.3984,11721
20150901|2015-05-29 10:00,29,109.3906,109.3984,109.3828,109.3984,20750
20150901|2015-05-29 10:30,29,109.3984,109.3984,109.3906,109.3984,7366
20150901|2015-05-29 11:00,29,109.3984,109.4063,109.3906,109.3984,5770
20150901|2015-05-29 11:30,29,109.3984,109.4063,109.3906,109.3906,5054
20150901|2015-05-29 12:00,29,109.3906,109.4141,109.3906,109.4063,16483
20150901|2015-05-29 12:30,29,109.4141,109.4219,109.4063,109.4141,10644
20150901|2015-05-29 13:00,29,109.4141,109.4219,109.4141,109.4219,2088
20150901|2015-05-29 13:30,29,109.4141,109.4297,109.4141,109.4297,39532
20150901|2015-05-29 14:00,29,109.4297,109.4297,109.4063,109.4063,31375
20150901|2015-05-29 14:30,29,109.4063,109.4141,109.3906,109.4141,6908
20150901|2015-05-29 15:00,29,109.4141,109.4219,109.4063,109.4141,3198
20150901|2015-05-29 15:30,29,109.4141,109.4219,109.4063,109.4063,1524
20150901|2015-05-29 16:00,29,109.4063,109.4063,109.4063,109.4063,4
20150901|2015-05-31 17:00,1,109.4219,109.4297,109.4141,109.4141,2292
20150901|2015-05-31 17:30,1,109.4219,109.4219,109.4063,109.4141,882
20150901|2015-05-31 18:00,1,109.4141,109.4141,109.4063,109.4063,330
20150901|2015-05-31 18:30,1,109.4141,109.4141,109.4063,109.4063,1138
20150901|2015-05-31 19:00,1,109.4063,109.4063,109.3984,109.4063,310
20150901|2015-05-31 19:30,1,109.4063,109.4063,109.3906,109.3906,672
20150901|2015-05-31 20:00,1,109.3906,109.4063,109.3906,109.3984,435
20150901|2015-05-31 20:30,1,109.3984,109.4063,109.3984,109.4063,11
20150901|2015-05-31 21:00,1,109.4063,109.4063,109.4063,109.4063,8
20150901|2015-05-31 21:30,1,109.4063,109.4063,109.3984,109.4063,14
20150901|2015-05-31 22:30,1,109.4063,109.4063,109.4063,109.4063,374
20150901|2015-05-31 23:00,1,109.4063,109.4063,109.3984,109.3984,122
20150901|2015-05-31 23:30,1,109.3984,109.3984,109.3984,109.3984,1
20150901|2015-06-01 00:00,1,109.4063,109.4063,109.4063,109.4063,80
20150901|2015-06-01 00:30,1,109.4063,109.4063,109.3984,109.3984,2
20150901|2015-06-01 01:00,1,109.3984,109.4063,109.3984,109.3984,64
20150901|2015-06-01 01:30,1,109.4063,109.4063,109.3984,109.4063,335
20150901|2015-06-01 02:00,1,109.3984,109.4063,109.3828,109.3828,3581
20150901|2015-06-01 02:30,1,109.3828,109.3906,109.3828,109.3828,342
20150901|2015-06-01 03:00,1,109.3828,109.3906,109.375,109.3828,2254
20150901|2015-06-01 03:30,1,109.3906,109.3906,109.3828,109.3828,1292
20150901|2015-06-01 04:00,1,109.3906,109.3984,109.3828,109.3906,1367
20150901|2015-06-01 04:30,1,109.3906,109.3906,109.3906,109.3906,2427
20150901|2015-06-01 05:00,1,109.3906,109.3984,109.3828,109.3828,2615
20150901|2015-06-01 05:30,1,109.3906,109.3906,109.3906,109.3906,76
20150901|2015-06-01 06:00,1,109.3828,109.3984,109.3828,109.3906,3679
20150901|2015-06-01 06:30,1,109.3828,109.3984,109.375,109.3906,5124
20150901|2015-06-01 07:00,1,109.3906,109.4063,109.3828,109.3828,16425
20150901|2015-06-01 07:30,1,109.3828,109.4297,109.3828,109.4219,23810
20150901|2015-06-01 08:00,1,109.4219,109.4297,109.4141,109.4141,14972
20150901|2015-06-01 08:30,1,109.4141,109.4297,109.4063,109.4297,7155
20150901|2015-06-01 09:00,1,109.4219,109.4219,109.375,109.3828,5073
20150901|2015-06-01 09:30,1,109.375,109.3984,109.375,109.3906,8562
20150901|2015-06-01 10:00,1,109.3828,109.3906,109.375,109.375,15622
20150901|2015-06-01 10:30,1,109.3828,109.3828,109.3594,109.3594,5128
20150901|2015-06-01 11:00,1,109.3594,109.3672,109.3359,109.3359,16711
20150901|2015-06-01 11:30,1,109.3359,109.3438,109.3359,109.3359,13080
20150901|2015-06-01 12:00,1,109.3359,109.3438,109.3281,109.3359,17132
20150901|2015-06-01 12:30,1,109.3359,109.3438,109.3125,109.3125,8378
20150901|2015-06-01 13:00,1,109.3125,109.3281,109.3125,109.3125,8322
20150901|2015-06-01 13:30,1,109.3125,109.3281,109.3125,109.3203,12911
20150901|2015-06-01 14:00,1,109.3125,109.3203,109.3047,109.3125,16065
20150901|2015-06-01 14:30,1,109.3203,109.3203,109.2969,109.3047,18066
20150901|2015-06-01 15:00,1,109.3047,109.3203,109.3047,109.3203,2563
20150901|2015-06-01 15:30,1,109.3203,109.3203,109.3125,109.3125,1913
20150901|2015-06-01 16:00,1,109.3203,109.3203,109.3203,109.3203,3
20150901|2015-06-01 17:00,2,109.3281,109.3281,109.3203,109.3281,1289
20150901|2015-06-01 18:00,2,109.3281,109.3281,109.3203,109.3281,13
20150901|2015-06-01 18:30,2,109.3281,109.3281,109.3203,109.3281,184
20150901|2015-06-01 19:00,2,109.3203,109.3281,109.3203,109.3203,349
20150901|2015-06-01 19:30,2,109.3281,109.3281,109.3125,109.3125,117
20150901|2015-06-01 20:00,2,109.3125,109.3203,109.3125,109.3125,144
20150901|2015-06-01 20:30,2,109.3125,109.3203,109.3125,109.3203,63
20150901|2015-06-01 21:00,2,109.3203,109.3203,109.3125,109.3125,53
20150901|2015-06-01 21:30,2,109.3203,109.3203,109.3125,109.3203,260
20150901|2015-06-01 22:00,2,109.3125,109.3203,109.3125,109.3125,233
20150901|2015-06-01 22:30,2,109.3125,109.3125,109.3125,109.3125,110
20150901|2015-06-01 23:00,2,109.3125,109.3125,109.3125,109.3125,104
20150901|2015-06-01 23:30,2,109.3125,109.3203,109.3125,109.3203,59
20150901|2015-06-02 00:00,2,109.3125,109.3125,109.3125,109.3125,156
20150901|2015-06-02 00:30,2,109.3203,109.3203,109.3125,109.3203,381
20150901|2015-06-02 01:00,2,109.3203,109.3203,109.3047,109.3125,1503
20150901|2015-06-02 01:30,2,109.3125,109.3125,109.2969,109.3047,1593
20150901|2015-06-02 02:00,2,109.3047,109.3125,109.2969,109.2969,5608
20150901|2015-06-02 02:30,2,109.2969,109.3125,109.2969,109.3125,2251
20150901|2015-06-02 03:00,2,109.3125,109.3125,109.3047,109.3047,2445
20150901|2015-06-02 03:30,2,109.3047,109.3125,109.2891,109.2969,2495
20150901|2015-06-02 04:00,2,109.2969,109.2969,109.2891,109.2891,3257
20150901|2015-06-02 04:30,2,109.2969,109.2969,109.2813,109.2969,1174
20150901|2015-06-02 05:00,2,109.2969,109.3047,109.2891,109.3047,2281
20150901|2015-06-02 05:30,2,109.2969,109.3047,109.2969,109.3047,808
20150901|2015-06-02 06:00,2,109.2969,109.2969,109.2734,109.2813,13127
20150901|2015-06-02 06:30,2,109.2813,109.2969,109.2734,109.2969,4748
20150901|2015-06-02 07:00,2,109.2969,109.3125,109.2813,109.2891,31065
20150901|2015-06-02 07:30,2,109.2891,109.2969,109.2656,109.2734,24613
20150901|2015-06-02 08:00,2,109.2734,109.2969,109.2734,109.2813,20388
20150901|2015-06-02 08:30,2,109.2891,109.2891,109.2656,109.2734,22037
20150901|2015-06-02 09:00,2,109.2734,109.2891,109.2734,109.2813,34344
20150901|2015-06-02 09:30,2,109.2813,109.2891,109.2734,109.2813,5799
20150901|2015-06-02 10:00,2,109.2891,109.2969,109.2734,109.2813,27022
20150901|2015-06-02 10:30,2,109.2891,109.2891,109.2734,109.2734,8438
20150901|2015-06-02 11:00,2,109.2734,109.2891,109.2734,109.2813,14414
20150901|2015-06-02 11:30,2,109.2813,109.2969,109.2813,109.2891,5221
20150901|2015-06-02 12:00,2,109.2891,109.2969,109.2891,109.2891,1311
20150901|2015-06-02 12:30,2,109.2891,109.2891,109.2813,109.2891,5964
20150901|2015-06-02 13:00,2,109.2891,109.2969,109.2891,109.2891,1586
20150901|2015-06-02 13:30,2,109.2969,109.2969,109.2813,109.2891,12061
20150901|2015-06-02 14:00,2,109.2813,109.2969,109.2813,109.2891,3527
20150901|2015-06-02 14:30,2,109.2891,109.3047,109.2891,109.2891,5829
20150901|2015-06-02 15:00,2,109.2891,109.3047,109.2891,109.2969,3267
20150901|2015-06-02 15:30,2,109.3047,109.3047,109.2969,109.2969,741
20150901|2015-06-02 17:00,3,109.2969,109.2969,109.2891,109.2891,473
20150901|2015-06-02 17:30,3,109.2969,109.2969,109.2891,109.2891,30
20150901|2015-06-02 18:00,3,109.2891,109.2891,109.2891,109.2891,1
20150901|2015-06-02 18:30,3,109.2891,109.2891,109.2891,109.2891,5
20150901|2015-06-02 19:30,3,109.2969,109.2969,109.2891,109.2969,486
20150901|2015-06-02 20:00,3,109.3047,109.3047,109.2969,109.2969,107
20150901|2015-06-02 20:30,3,109.2969,109.2969,109.2969,109.2969,687
20150901|2015-06-02 21:30,3,109.2969,109.2969,109.2891,109.2969,1383
20150901|2015-06-02 22:30,3,109.2969,109.2969,109.2891,109.2891,128
20150901|2015-06-02 23:00,3,109.2891,109.2891,109.2891,109.2891,1
20150901|2015-06-02 23:30,3,109.2891,109.2969,109.2891,109.2969,465
20150901|2015-06-03 00:00,3,109.2969,109.2969,109.2969,109.2969,238
20150901|2015-06-03 00:30,3,109.2969,109.2969,109.2891,109.2891,112
20150901|2015-06-03 01:00,3,109.2891,109.2891,109.2813,109.2891,1082
20150901|2015-06-03 01:30,3,109.2891,109.2891,109.2734,109.2813,3480
20150901|2015-06-03 02:00,3,109.2813,109.2891,109.2734,109.2813,2203
20150901|2015-06-03 02:30,3,109.2813,109.2891,109.2734,109.2813,3431
20150901|2015-06-03 03:00,3,109.2813,109.2891,109.2734,109.2813,1459
20150901|2015-06-03 03:30,3,109.2813,109.2891,109.2734,109.2891,1777
20150901|2015-06-03 04:00,3,109.2891,109.2969,109.2813,109.2813,1162
20150901|2015-06-03 04:30,3,109.2891,109.2969,109.2734,109.2813,1411
20150901|2015-06-03 05:00,3,109.2734,109.2813,109.2734,109.2813,3373
20150901|2015-06-03 05:30,3,109.2813,109.2891,109.2734,109.2813,632
20150901|2015-06-03 06:00,3,109.2734,109.2813,109.2656,109.2734,4440
20150901|2015-06-03 06:30,3,109.2734,109.2891,109.2734,109.2734,3260
20150901|2015-06-03 07:00,3,109.2813,109.2891,109.2578,109.2813,13858
20150901|2015-06-03 07:30,3,109.2813,109.2891,109.2734,109.2813,21578
20150901|2015-06-03 08:00,3,109.2813,109.2813,109.2344,109.25,36704
20150901|2015-06-03 08:30,3,109.25,109.2578,109.2344,109.2422,35517
20150901|2015-06-03 09:00,3,109.2422,109.25,109.2266,109.2422,43644
20150901|2015-06-03 09:30,3,109.2422,109.2656,109.2422,109.25,21435
20150901|2015-06-03 10:00,3,109.2578,109.2578,109.2344,109.2422,17365
20150901|2015-06-03 10:30,3,109.2422,109.25,109.2266,109.2344,12244
20150901|2015-06-03 11:00,3,109.2344,109.2422,109.2188,109.2188,10437
20150901|2015-06-03 11:30,3,109.2266,109.2344,109.2188,109.2266,14193
20150901|2015-06-03 12:00,3,109.2266,109.25,109.2188,109.2422,17245
20150901|2015-06-03 12:30,3,109.2344,109.25,109.2266,109.25,9953
20150901|2015-06-03 13:00,3,109.2422,109.2578,109.2422,109.2422,5046
20150901|2015-06-03 13:30,3,109.2422,109.25,109.2344,109.2344,10135
20150901|2015-06-03 14:00,3,109.2344,109.25,109.2344,109.2422,8196
20150901|2015-06-03 14:30,3,109.2344,109.2422,109.2266,109.2422,7623
20150901|2015-06-03 15:00,3,109.2422,109.25,109.2344,109.2422,2650
20150901|2015-06-03 15:30,3,109.25,109.25,109.2344,109.2344,890
20150901|2015-06-03 17:00,4,109.2422,109.25,109.2422,109.25,26
20150901|2015-06-03 17:30,4,109.25,109.25,109.2422,109.25,102
20150901|2015-06-03 18:00,4,109.2422,109.2422,109.2422,109.2422,8
20150901|2015-06-03 18:30,4,109.2422,109.25,109.2422,109.25,378
20150901|2015-06-03 19:00,4,109.2422,109.25,109.2422,109.25,13
20150901|2015-06-03 19:30,4,109.2422,109.25,109.2422,109.2422,165
20150901|2015-06-03 20:00,4,109.25,109.25,109.25,109.25,796
20150901|2015-06-03 20:30,4,109.25,109.2578,109.25,109.2578,74
20150901|2015-06-03 21:00,4,109.2578,109.2578,109.25,109.25,92
20150901|2015-06-03 21:30,4,109.25,109.2578,109.25,109.2578,235
20150901|2015-06-03 22:00,4,109.25,109.25,109.25,109.25,141
20150901|2015-06-03 22:30,4,109.25,109.25,109.2422,109.25,49
20150901|2015-06-03 23:00,4,109.2422,109.2422,109.2344,109.2422,1151
20150901|2015-06-03 23:30,4,109.2422,109.2422,109.2344,109.2344,414
20150901|2015-06-04 00:00,4,109.2344,109.2344,109.2344,109.2344,40
20150901|2015-06-04 00:30,4,109.2422,109.2422,109.2422,109.2422,704
20150901|2015-06-04 01:00,4,109.2422,109.25,109.2266,109.2344,4040
20150901|2015-06-04 01:30,4,109.2344,109.2422,109.2266,109.2422,2460
20150901|2015-06-04 02:00,4,109.2422,109.2578,109.2344,109.2422,8151
20150901|2015-06-04 02:30,4,109.2344,109.2344,109.2109,109.2266,11997
20150901|2015-06-04 03:00,4,109.2188,109.2422,109.2109,109.2188,7644
20150901|2015-06-04 03:30,4,109.2188,109.2344,109.2109,109.2344,5864
20150901|2015-06-04 04:00,4,109.2422,109.2578,109.2344,109.25,5491
20150901|2015-06-04 04:30,4,109.25,109.2578,109.2266,109.2266,3253
20150901|2015-06-04 05:00,4,109.2266,109.2344,109.2266,109.2266,2032
20150901|2015-06-04 05:30,4,109.2266,109.2422,109.2266,109.2344,1553
20150901|2015-06-04 06:00,4,109.2344,109.2656,109.2344,109.2578,7119
20150901|2015-06-04 06:30,4,109.2578,109.2656,109.25,109.2578,9953
20150901|2015-06-04 07:00,4,109.2578,109.2656,109.2422,109.2422,13328
20150901|2015-06-04 07:30,4,109.2422,109.2656,109.2344,109.2578,27226
20150901|2015-06-04 08:00,4,109.2578,109.2734,109.25,109.2578,19987
20150901|2015-06-04 08:30,4,109.2578,109.2969,109.2578,109.2891,33999
20150901|2015-06-04 09:00,4,109.2813,109.2969,109.2734,109.2891,31040
20150901|2015-06-04 09:30,4,109.2891,109.2969,109.2656,109.2656,19362
20150901|2015-06-04 10:00,4,109.2734,109.2734,109.2344,109.2422,33985
20150901|2015-06-04 10:30,4,109.2422,109.25,109.2266,109.2266,17950
20150901|2015-06-04 11:00,4,109.2266,109.2422,109.2266,109.2344,10580
20150901|2015-06-04 11:30,4,109.2344,109.2578,109.2344,109.2422,8177
20150901|2015-06-04 12:00,4,109.25,109.25,109.2344,109.2344,3306
20150901|2015-06-04 12:30,4,109.2422,109.2656,109.2422,109.2656,9602
20150901|2015-06-04 13:00,4,109.2578,109.2734,109.2578,109.2734,13679
20150901|2015-06-04 13:30,4,109.2656,109.2734,109.2578,109.2734,12117
20150901|2015-06-04 14:00,4,109.2656,109.2734,109.2578,109.2578,7650
20150901|2015-06-04 14:30,4,109.2656,109.2656,109.25,109.2578,5400
20150901|2015-06-04 15:00,4,109.2578,109.2656,109.25,109.2656,3461
20150901|2015-06-04 15:30,4,109.2578,109.2656,109.25,109.2578,1780
20150901|2015-06-04 17:00,5,109.2656,109.2734,109.2578,109.2656,1133
20150901|2015-06-04 17:30,5,109.2656,109.2656,109.2656,109.2656,49
20150901|2015-06-04 18:00,5,109.2656,109.2656,109.2656,109.2656,33
20150901|2015-06-04 19:00,5,109.2578,109.2578,109.2578,109.2578,2
20150901|2015-06-04 19:30,5,109.2578,109.2578,109.25,109.25,407
20150901|2015-06-04 20:00,5,109.25,109.25,109.25,109.25,577
20150901|2015-06-04 20:30,5,109.2422,109.2422,109.2344,109.2344,743
20150901|2015-06-04 21:00,5,109.2422,109.2422,109.2422,109.2422,332
20150901|2015-06-04 21:30,5,109.2422,109.2422,109.2422,109.2422,140
20150901|2015-06-04 22:00,5,109.2422,109.2422,109.2422,109.2422,166
20150901|2015-06-04 22:30,5,109.2422,109.2422,109.2422,109.2422,38
20150901|2015-06-04 23:00,5,109.2422,109.2422,109.2422,109.2422,60
20150901|2015-06-04 23:30,5,109.2422,109.2422,109.2422,109.2422,2
20150901|2015-06-05 00:00,5,109.25,109.25,109.2422,109.2422,32
20150901|2015-06-05 00:30,5,109.2422,109.2422,109.2344,109.2344,977
20150901|2015-06-05 01:00,5,109.2422,109.2578,109.2344,109.2422,1068
20150901|2015-06-05 01:30,5,109.2422,109.2422,109.2344,109.2422,2414
20150901|2015-06-05 02:00,5,109.2422,109.2422,109.2344,109.2422,2467
20150901|2015-06-05 02:30,5,109.2422,109.25,109.2344,109.2344,3691
20150901|2015-06-05 03:00,5,109.2344,109.2344,109.2266,109.2344,6744
20150901|2015-06-05 03:30,5,109.2344,109.2422,109.2266,109.2344,2554
20150901|2015-06-05 04:00,5,109.2344,109.25,109.2344,109.2422,1366
20150901|2015-06-05 04:30,5,109.2422,109.2422,109.2344,109.2422,756
20150901|2015-06-05 05:00,5,109.2344,109.2422,109.2344,109.2344,1421
20150901|2015-06-05 05:30,5,109.2422,109.2422,109.2344,109.2344,1287
20150901|2015-06-05 06:00,5,109.2344,109.2344,109.2188,109.2344,7753
20150901|2015-06-05 06:30,5,109.2344,109.2422,109.2266,109.2266,8289
20150901|2015-06-05 07:00,5,109.2266,109.2344,109.2031,109.2031,8693
20150901|2015-06-05 07:30,5,109.2031,109.2031,109.0625,109.0938,115089
20150901|2015-06-05 08:00,5,109.0938,109.1172,109.0859,109.0938,42479
20150901|2015-06-05 08:30,5,109.0938,109.0938,109.0703,109.0859,30239
20150901|2015-06-05 09:00,5,109.0859,109.125,109.0859,109.1016,30901
20150901|2015-06-05 09:30,5,109.1016,109.1172,109.1016,109.1094,15274
20150901|2015-06-05 10:00,5,109.1016,109.1406,109.1016,109.1328,26389
20150901|2015-06-05 10:30,5,109.1328,109.1484,109.1328,109.1406,15393
20150901|2015-06-05 11:00,5,109.1406,109.1406,109.1172,109.1328,16843
20150901|2015-06-05 11:30,5,109.1328,109.1406,109.1094,109.125,14539
20150901|2015-06-05 12:00,5,109.1328,109.1484,109.125,109.1406,16009
20150901|2015-06-05 12:30,5,109.1406,109.1406,109.1172,109.1328,10887
20150901|2015-06-05 13:00,5,109.125,109.1406,109.1172,109.1328,8852
20150901|2015-06-05 13:30,5,109.1328,109.1484,109.125,109.1406,16973
20150901|2015-06-05 14:00,5,109.1406,109.1484,109.1406,109.1406,8583
20150901|2015-06-05 14:30,5,109.1406,109.1563,109.1406,109.1484,8524
20150901|2015-06-05 15:00,5,109.1563,109.1563,109.1484,109.1484,1769
20150901|2015-06-05 15:30,5,109.1484,109.1641,109.1484,109.1563,2996
20150901|2015-06-07 17:00,8,109.1484,109.1563,109.125,109.125,3467
20150901|2015-06-07 17:30,8,109.1328,109.1328,109.1172,109.1172,952
20150901|2015-06-07 18:00,8,109.1172,109.125,109.1094,109.125,972
20150901|2015-06-07 18:30,8,109.125,109.125,109.1094,109.125,199
20150901|2015-06-07 19:00,8,109.125,109.1328,109.125,109.1328,531
20150901|2015-06-07 19:30,8,109.1406,109.1406,109.1328,109.1328,483
20150901|2015-06-07 20:00,8,109.1328,109.1328,109.125,109.1328,253
20150901|2015-06-07 20:30,8,109.1328,109.1406,109.1328,109.1328,28
20150901|2015-06-07 21:00,8,109.1328,109.1406,109.1328,109.1406,48
20150901|2015-06-07 21:30,8,109.1328,109.1406,109.1328,109.1406,9
20150901|2015-06-07 22:00,8,109.1406,109.1484,109.1406,109.1406,651
20150901|2015-06-07 22:30,8,109.1406,109.1484,109.1406,109.1406,306
20150901|2015-06-07 23:00,8,109.1406,109.1484,109.1406,109.1484,63
20150901|2015-06-07 23:30,8,109.1484,109.1484,109.1484,109.1484,1
20150901|2015-06-08 00:00,8,109.1406,109.1406,109.1406,109.1406,230
20150901|2015-06-08 00:30,8,109.1406,109.1406,109.1406,109.1406,168
20150901|2015-06-08 01:00,8,109.1406,109.1484,109.1328,109.1484,1821
20150901|2015-06-08 01:30,8,109.1484,109.1484,109.1406,109.1406,603
20150901|2015-06-08 02:00,8,109.1406,109.1406,109.1328,109.1406,3235
20150901|2015-06-08 02:30,8,109.1406,109.1406,109.1172,109.125,3418
20150901|2015-06-08 03:00,8,109.125,109.1328,109.1172,109.125,1171
20150901|2015-06-08 03:30,8,109.125,109.1328,109.125,109.125,1420
20150901|2015-06-08 04:00,8,109.125,109.1328,109.125,109.1328,1126
20150901|2015-06-08 04:30,8,109.1328,109.1406,109.125,109.1328,960
20150901|2015-06-08 05:00,8,109.1328,109.1406,109.1328,109.1328,402
20150901|2015-06-08 05:30,8,109.1406,109.1484,109.1406,109.1406,2373
20150901|2015-06-08 06:00,8,109.1484,109.1484,109.1328,109.1328,2707
20150901|2015-06-08 06:30,8,109.1328,109.1484,109.1328,109.1406,6486
20150901|2015-06-08 07:00,8,109.1406,109.1563,109.1328,109.1484,27230
20150901|2015-06-08 07:30,8,109.1563,109.1719,109.1484,109.1641,19433
20150901|2015-06-08 08:00,8,109.1641,109.1797,109.1563,109.1797,8630
20150901|2015-06-08 08:30,8,109.1797,109.1875,109.1719,109.1875,11556
20150901|2015-06-08 09:00,8,109.1797,109.2031,109.1797,109.2031,12662
20150901|2015-06-08 09:30,8,109.1953,109.2031,109.1875,109.1875,18137
20150901|2015-06-08 10:00,8,109.1875,109.2031,109.1875,109.1953,12578
20150901|2015-06-08 10:30,8,109.1875,109.1953,109.1797,109.1875,7577
20150901|2015-06-08 11:00,8,109.1875,109.1953,109.1875,109.1953,486
20150901|2015-06-08 11:30,8,109.1875,109.2031,109.1875,109.1953,4892
20150901|2015-06-08 12:00,8,109.2031,109.2188,109.1953,109.2188,5983
20150901|2015-06-08 12:30,8,109.2109,109.2188,109.2031,109.2188,8626
20150901|2015-06-08 13:00,8,109.2109,109.2266,109.2109,109.2266,12084
20150901|2015-06-08 13:30,8,109.2266,109.2344,109.2109,109.2188,14667
20150901|2015-06-08 14:00,8,109.2188,109.2266,109.2109,109.2188,12717
20150901|2015-06-08 14:30,8,109.2188,109.2266,109.2188,109.2266,3395
20150901|2015-06-08 15:00,8,109.2188,109.2266,109.2188,109.2188,1960
20150901|2015-06-08 15:30,8,109.2188,109.2266,109.2188,109.2266,1944
20150901|2015-06-08 17:00,9,109.2188,109.2188,109.2109,109.2188,545
20150901|2015-06-08 17:30,9,109.2188,109.2188,109.2188,109.2188,73
20150901|2015-06-08 18:00,9,109.2266,109.2266,109.2109,109.2188,207
20150901|2015-06-08 18:30,9,109.2188,109.2188,109.2188,109.2188,111
20150901|2015-06-08 19:00,9,109.2109,109.2188,109.2109,109.2188,122
20150901|2015-06-08 19:30,9,109.2188,109.2188,109.2188,109.2188,347
20150901|2015-06-08 21:00,9,109.2266,109.2344,109.2266,109.2266,216
20150901|2015-06-08 21:30,9,109.2266,109.2344,109.2266,109.2344,15
20150901|2015-06-08 22:00,9,109.2344,109.2344,109.2266,109.2344,954
20150901|2015-06-08 22:30,9,109.2422,109.2422,109.2344,109.2344,228
20150901|2015-06-08 23:00,9,109.2344,109.2344,109.2344,109.2344,33
20150901|2015-06-08 23:30,9,109.2344,109.2344,109.2266,109.2344,47
20150901|2015-06-09 00:00,9,109.2344,109.2344,109.2266,109.2266,135
20150901|2015-06-09 00:30,9,109.2344,109.2344,109.2266,109.2344,228
20150901|2015-06-09 01:00,9,109.2266,109.2422,109.2266,109.2344,2294
20150901|2015-06-09 01:30,9,109.2344,109.2344,109.2266,109.2344,745
20150901|2015-06-09 02:00,9,109.2266,109.2266,109.2109,109.2188,3354
20150901|2015-06-09 02:30,9,109.2188,109.2188,109.2109,109.2109,681
20150901|2015-06-09 03:00,9,109.2188,109.2188,109.2109,109.2188,1457
20150901|2015-06-09 03:30,9,109.2188,109.2188,109.2109,109.2188,2105
20150901|2015-06-09 04:00,9,109.2109,109.2188,109.2109,109.2109,988
20150901|2015-06-09 04:30,9,109.2109,109.2188,109.2109,109.2188,2064
20150901|2015-06-09 05:00,9,109.2266,109.2266,109.2188,109.2266,1804
20150901|2015-06-09 05:30,9,109.2266,109.2344,109.2188,109.2188,2081
20150901|2015-06-09 06:00,9,109.2266,109.2266,109.2188,109.2188,2397
20150901|2015-06-09 06:30,9,109.2188,109.2266,109.2031,109.2031,13297
20150901|2015-06-09 07:00,9,109.2031,109.2188,109.1953,109.1953,12390
20150901|2015-06-09 07:30,9,109.2031,109.2031,109.1719,109.1797,27106
20150901|2015-06-09 08:00,9,109.1875,109.1953,109.1797,109.1875,7666
20150901|2015-06-09 08:30,9,109.1797,109.1875,109.1563,109.1641,21092
20150901|2015-06-09 09:00,9,109.1641,109.1719,109.1563,109.1641,17191
20150901|2015-06-09 09:30,9,109.1641,109.1719,109.1484,109.1484,18697
20150901|2015-06-09 10:00,9,109.1563,109.1641,109.1406,109.1563,17245
20150901|2015-06-09 10:30,9,109.1563,109.1797,109.1563,109.1719,14815
20150901|2015-06-09 11:00,9,109.1719,109.1797,109.1641,109.1641,8165
20150901|2015-06-09 11:30,9,109.1641,109.1719,109.1563,109.1563,1721
20150901|2015-06-09 12:00,9,109.1641,109.1797,109.1563,109.1719,11916
20150901|2015-06-09 12:30,9,109.1719,109.1719,109.1641,109.1641,1554
20150901|2015-06-09 13:00,9,109.1641,109.1719,109.1563,109.1719,13051
20150901|2015-06-09 13:30,9,109.1641,109.1719,109.1641,109.1641,2557
20150901|2015-06-09 14:00,9,109.1641,109.1719,109.1563,109.1563,6878
20150901|2015-06-09 14:30,9,109.1641,109.1641,109.1484,109.1563,3016
20150901|2015-06-09 15:00,9,109.1563,109.1563,109.1406,109.1406,2386
20150901|2015-06-09 15:30,9,109.1484,109.1484,109.1328,109.1406,4555
20150901|2015-06-09 17:00,10,109.1328,109.1406,109.1328,109.1328,1200
20150901|2015-06-09 17:30,10,109.125,109.1328,109.125,109.1328,21
20150901|2015-06-09 18:00,10,109.1328,109.1406,109.1328,109.1328,164
20150901|2015-06-09 18:30,10,109.1406,109.1406,109.1406,109.1406,1
20150901|2015-06-09 19:00,10,109.1406,109.1406,109.1406,109.1406,96
20150901|2015-06-09 19:30,10,109.1328,109.1328,109.1328,109.1328,11
20150901|2015-06-09 20:00,10,109.1328,109.1406,109.1328,109.1406,92
20150901|2015-06-09 20:30,10,109.1406,109.1406,109.1328,109.1406,15
20150901|2015-06-09 21:00,10,109.1406,109.1406,109.1328,109.1328,122
20150901|2015-06-09 21:30,10,109.1328,109.1328,109.1328,109.1328,10
20150901|2015-06-09 22:00,10,109.1328,109.1406,109.1328,109.1406,23
20150901|2015-06-09 22:30,10,109.1328,109.1406,109.1328,109.1328,1418
20150901|2015-06-09 23:00,10,109.125,109.1328,109.125,109.1328,438
20150901|2015-06-09 23:30,10,109.1328,109.1328,109.1328,109.1328,7
20150901|2015-06-10 00:00,10,109.1328,109.1328,109.1328,109.1328,55
20150901|2015-06-10 00:30,10,109.1328,109.1328,109.125,109.1328,453
20150901|2015-06-10 01:00,10,109.1328,109.1406,109.1328,109.1406,1631
20150901|2015-06-10 01:30,10,109.1406,109.1406,109.1328,109.1328,785
20150901|2015-06-10 02:00,10,109.1328,109.1406,109.1172,109.1172,2363
20150901|2015-06-10 02:30,10,109.1172,109.125,109.1094,109.125,4993
20150901|2015-06-10 03:00,10,109.125,109.125,109.1094,109.1172,6248
20150901|2015-06-10 03:30,10,109.1172,109.125,109.1016,109.1172,5225
20150901|2015-06-10 04:00,10,109.1172,109.1172,109.1016,109.1094,3193
20150901|2015-06-10 04:30,10,109.1094,109.1172,109.1094,109.1172,1831
20150901|2015-06-10 05:00,10,109.1172,109.125,109.1094,109.1094,1876
20150901|2015-06-10 05:30,10,109.1094,109.1094,109.1016,109.1094,1353
20150901|2015-06-10 06:00,10,109.1094,109.125,109.1016,109.1172,5872
20150901|2015-06-10 06:30,10,109.1094,109.1172,109.1016,109.1172,3717
20150901|2015-06-10 07:00,10,109.125,109.125,109.1094,109.1094,11806
20150901|2015-06-10 07:30,10,109.1172,109.125,109.1094,109.1172,11732
20150901|2015-06-10 08:00,10,109.1172,109.1328,109.1094,109.125,6080
20150901|2015-06-10 08:30,10,109.125,109.1328,109.1172,109.1328,14789
20150901|2015-06-10 09:00,10,109.125,109.1328,109.125,109.125,14840
20150901|2015-06-10 09:30,10,109.125,109.125,109.1094,109.1172,15153
20150901|2015-06-10 10:00,10,109.1172,109.125,109.1094,109.1172,10253
20150901|2015-06-10 10:30,10,109.125,109.1328,109.1172,109.125,8787
20150901|2015-06-10 11:00,10,109.125,109.125,109.1172,109.125,1359
20150901|2015-06-10 11:30,10,109.125,109.1328,109.1172,109.1172,5524
20150901|2015-06-10 12:00,10,109.125,109.1406,109.1172,109.1328,10331
20150901|2015-06-10 12:30,10,109.1328,109.1328,109.1172,109.125,5413
20150901|2015-06-10 13:00,10,109.1328,109.1406,109.1172,109.1172,6277
20150901|2015-06-10 13:30,10,109.1172,109.125,109.1094,109.1172,3166
20150901|2015-06-10 14:00,10,109.1172,109.125,109.1094,109.1172,9759
20150901|2015-06-10 14:30,10,109.1172,109.125,109.1016,109.125,5809
20150901|2015-06-10 15:00,10,109.125,109.1328,109.1172,109.125,7352
20150901|2015-06-10 15:30,10,109.125,109.1328,109.1172,109.125,2820
20150901|2015-06-10 17:00,11,109.1172,109.1328,109.1172,109.1328,370
20150901|2015-06-10 17:30,11,109.1328,109.1328,109.125,109.125,55
20150901|2015-06-10 18:00,11,109.1328,109.1328,109.1328,109.1328,13
20150901|2015-06-10 18:30,11,109.1328,109.1328,109.1328,109.1328,23
20150901|2015-06-10 19:00,11,109.125,109.125,109.125,109.125,46
20150901|2015-06-10 19:30,11,109.125,109.1328,109.125,109.125,29
20150901|2015-06-10 20:00,11,109.125,109.1328,109.125,109.125,817
20150901|2015-06-10 20:30,11,109.125,109.125,109.125,109.125,502
20150901|2015-06-10 21:30,11,109.1328,109.1328,109.125,109.125,54
20150901|2015-06-10 22:00,11,109.125,109.125,109.125,109.125,24
20150901|2015-06-10 22:30,11,109.1328,109.1328,109.125,109.125,85
20150901|2015-06-10 23:00,11,109.125,109.125,109.125,109.125,434
20150901|2015-06-10 23:30,11,109.125,109.1328,109.125,109.125,188
20150901|2015-06-11 00:00,11,109.125,109.125,109.125,109.125,103
20150901|2015-06-11 00:30,11,109.125,109.125,109.1172,109.1172,139
20150901|2015-06-11 01:00,11,109.125,109.1328,109.1172,109.1172,1406
20150901|2015-06-11 01:30,11,109.1172,109.1172,109.1094,109.1094,1772
20150901|2015-06-11 02:00,11,109.1094,109.1172,109.1016,109.1172,2806
20150901|2015-06-11 02:30,11,109.1094,109.1172,109.1094,109.1172,1007
20150901|2015-06-11 03:00,11,109.1172,109.1328,109.1172,109.1172,5862
20150901|2015-06-11 03:30,11,109.1172,109.125,109.1094,109.1094,2364
20150901|2015-06-11 04:00,11,109.1094,109.1094,109.0938,109.0938,3024
20150901|2015-06-11 04:30,11,109.0938,109.1016,109.0938,109.0938,2426
20150901|2015-06-11 05:00,11,109.0938,109.1016,109.0938,109.1016,2470
20150901|2015-06-11 05:30,11,109.1016,109.1172,109.1016,109.1172,4389
20150901|2015-06-11 06:00,11,109.1094,109.1172,109.1016,109.1094,1459
20150901|2015-06-11 06:30,11,109.1172,109.125,109.1094,109.125,7478
20150901|2015-06-11 07:00,11,109.1328,109.1406,109.1016,109.1094,15383
20150901|2015-06-11 07:30,11,109.1016,109.1406,109.0781,109.1328,46617
20150901|2015-06-11 08:00,11,109.125,109.1328,109.1016,109.1094,13831
20150901|2015-06-11 08:30,11,109.1094,109.1172,109.0859,109.0859,38565
20150901|2015-06-11 09:00,11,109.0859,109.1016,109.0781,109.0938,10746
20150901|2015-06-11 09:30,11,109.0938,109.1094,109.0938,109.1016,23158
20150901|2015-06-11 10:00,11,109.1094,109.1094,109.0938,109.1094,11611
20150901|2015-06-11 10:30,11,109.1094,109.1328,109.1016,109.125,7398
20150901|2015-06-11 11:00,11,109.125,109.1328,109.1172,109.1328,5632
20150901|2015-06-11 11:30,11,109.1328,109.1328,109.1094,109.1094,15134
20150901|2015-06-11 12:00,11,109.1172,109.1406,109.1094,109.1328,17031
20150901|2015-06-11 12:30,11,109.1328,109.1406,109.125,109.1406,6650
20150901|2015-06-11 13:00,11,109.1406,109.1484,109.1328,109.1406,4608
20150901|2015-06-11 13:30,11,109.1406,109.1563,109.1406,109.1563,9274
20150901|2015-06-11 14:00,11,109.1484,109.1563,109.1406,109.1484,13735
20150901|2015-06-11 14:30,11,109.1406,109.1563,109.1406,109.1484,2458
20150901|2015-06-11 15:00,11,109.1563,109.1563,109.1484,109.1484,647
20150901|2015-06-11 15:30,11,109.1563,109.1563,109.1484,109.1484,1095
20150901|2015-06-11 17:00,12,109.1484,109.1484,109.1484,109.1484,113
20150901|2015-06-11 17:30,12,109.1484,109.1563,109.1484,109.1563,2068
20150901|2015-06-11 18:00,12,109.1484,109.1563,109.1484,109.1563,10
20150901|2015-06-11 18:30,12,109.1484,109.1484,109.1484,109.1484,497
20150901|2015-06-11 19:00,12,109.1406,109.1406,109.1328,109.1328,1350
20150901|2015-06-11 19:30,12,109.1328,109.1406,109.1328,109.1406,390
20150901|2015-06-11 20:00,12,109.1406,109.1484,109.1406,109.1484,1149
20150901|2015-06-11 20:30,12,109.1484,109.1563,109.1484,109.1484,1181
20150901|2015-06-11 21:00,12,109.1563,109.1641,109.1484,109.1563,815
20150901|2015-06-11 21:30,12,109.1563,109.1641,109.1563,109.1641,65
20150901|2015-06-11 22:00,12,109.1641,109.1719,109.1641,109.1719,2312
20150901|2015-06-11 22:30,12,109.1641,109.1641,109.1563,109.1563,397
20150901|2015-06-11 23:00,12,109.1563,109.1641,109.1563,109.1641,6
20150901|2015-06-11 23:30,12,109.1641,109.1719,109.1641,109.1641,380
20150901|2015-06-12 00:00,12,109.1641,109.1719,109.1641,109.1719,915
20150901|2015-06-12 00:30,12,109.1719,109.1719,109.1719,109.1719,17
20150901|2015-06-12 01:00,12,109.1719,109.1797,109.1563,109.1719,1182
20150901|2015-06-12 01:30,12,109.1719,109.1719,109.1641,109.1641,1879
20150901|2015-06-12 02:00,12,109.1641,109.1641,109.1406,109.1406,3971
20150901|2015-06-12 02:30,12,109.1406,109.1484,109.1406,109.1406,1690
20150901|2015-06-12 03:00,12,109.1406,109.1406,109.125,109.1406,5366
20150901|2015-06-12 03:30,12,109.1406,109.1406,109.1328,109.1406,2866
20150901|2015-06-12 04:00,12,109.1406,109.1484,109.1328,109.1484,2791
20150901|2015-06-12 04:30,12,109.1484,109.1563,109.1406,109.1406,3685
20150901|2015-06-12 05:00,12,109.1406,109.1484,109.125,109.1328,911
20150901|2015-06-12 05:30,12,109.1328,109.1328,109.1172,109.1172,3537
20150901|2015-06-12 06:00,12,109.1172,109.1406,109.1172,109.1406,6907
20150901|2015-06-12 06:30,12,109.1484,109.1563,109.1406,109.1484,10054
20150901|2015-06-12 07:00,12,109.1484,109.1563,109.125,109.1328,14175
20150901|2015-06-12 07:30,12,109.1328,109.1406,109.1094,109.1172,18401
20150901|2015-06-12 08:00,12,109.1172,109.125,109.1016,109.1016,8135
20150901|2015-06-12 08:30,12,109.1094,109.1484,109.1016,109.1328,37617
20150901|2015-06-12 09:00,12,109.1328,109.1641,109.125,109.1484,36549
20150901|2015-06-12 09:30,12,109.1563,109.1719,109.1484,109.1641,20613
20150901|2015-06-12 10:00,12,109.1563,109.1641,109.1406,109.1406,11139
20150901|2015-06-12 10:30,12,109.1484,109.1641,109.1484,109.1641,6761
20150901|2015-06-12 11:00,12,109.1641,109.1641,109.1484,109.1563,3977
20150901|2015-06-12 11:30,12,109.1563,109.1563,109.1484,109.1563,1789
20150901|2015-06-12 12:00,12,109.1563,109.1563,109.1406,109.1484,3821
20150901|2015-06-12 12:30,12,109.1484,109.1563,109.1406,109.1484,2277
20150901|2015-06-12 13:00,12,109.1484,109.1484,109.1406,109.1484,1675
20150901|2015-06-12 13:30,12,109.1484,109.1484,109.1328,109.1484,6623
20150901|2015-06-12 14:00,12,109.1484,109.1484,109.125,109.1328,4956
20150901|2015-06-12 14:30,12,109.1328,109.1406,109.125,109.1406,1778
20150901|2015-06-12 15:00,12,109.1406,109.1406,109.1328,109.1328,776
20150901|2015-06-12 15:30,12,109.1328,109.1406,109.1172,109.125,724
20150901|2015-06-14 17:00,15,109.1328,109.1797,109.1328,109.1719,4815
20150901|2015-06-14 17:30,15,109.1719,109.1875,109.1719,109.1875,573
20150901|2015-06-14 18:00,15,109.1953,109.2109,109.1875,109.1875,1216
20150901|2015-06-14 18:30,15,109.1875,109.1875,109.1719,109.1719,823
20150901|2015-06-14 19:00,15,109.1797,109.1797,109.1641,109.1641,302
20150901|2015-06-14 19:30,15,109.1719,109.1719,109.1641,109.1719,73
20150901|2015-06-14 20:00,15,109.1719,109.1719,109.1719,109.1719,611
20150901|2015-06-14 20:30,15,109.1719,109.1719,109.1719,109.1719,85
20150901|2015-06-14 21:00,15,109.1797,109.1797,109.1797,109.1797,79
20150901|2015-06-14 21:30,15,109.1797,109.1797,109.1719,109.1797,358
20150901|2015-06-14 22:00,15,109.1797,109.1875,109.1797,109.1875,166
20150901|2015-06-14 22:30,15,109.1875,109.1953,109.1875,109.1875,440
20150901|2015-06-14 23:00,15,109.1875,109.1875,109.1797,109.1875,1149
20150901|2015-06-14 23:30,15,109.1875,109.1875,109.1797,109.1875,625
20150901|2015-06-15 00:00,15,109.1875,109.1953,109.1875,109.1875,132
20150901|2015-06-15 00:30,15,109.1875,109.1875,109.1875,109.1875,483
20150901|2015-06-15 01:00,15,109.1875,109.2031,109.1875,109.1953,1335
20150901|2015-06-15 01:30,15,109.1953,109.1953,109.1875,109.1953,583
20150901|2015-06-15 02:00,15,109.1875,109.1875,109.1641,109.1641,2893
20150901|2015-06-15 02:30,15,109.1641,109.1797,109.1641,109.1797,2245
20150901|2015-06-15 03:00,15,109.1797,109.1875,109.1797,109.1875,1307
20150901|2015-06-15 03:30,15,109.1875,109.1875,109.1719,109.1719,1578
20150901|2015-06-15 04:00,15,109.1797,109.1875,109.1719,109.1797,889
20150901|2015-06-15 04:30,15,109.1797,109.1797,109.1719,109.1719,345
20150901|2015-06-15 05:00,15,109.1719,109.1719,109.1641,109.1719,2421
20150901|2015-06-15 05:30,15,109.1719,109.1719,109.1641,109.1719,669
20150901|2015-06-15 06:00,15,109.1719,109.1719,109.1563,109.1641,3291
20150901|2015-06-15 06:30,15,109.1719,109.1875,109.1641,109.1875,1995
20150901|2015-06-15 07:00,15,109.1875,109.1953,109.1719,109.1875,6019
20150901|2015-06-15 07:30,15,109.1875,109.2266,109.1875,109.2188,21053
20150901|2015-06-15 08:00,15,109.2188,109.25,109.2188,109.2266,16278
20150901|2015-06-15 08:30,15,109.2266,109.2422,109.2188,109.2266,10033
20150901|2015-06-15 09:00,15,109.2188,109.2266,109.2188,109.2188,2867
20150901|2015-06-15 09:30,15,109.2188,109.2266,109.2031,109.2031,7143
20150901|2015-06-15 10:00,15,109.2031,109.2109,109.1953,109.2031,9129
20150901|2015-06-15 10:30,15,109.2031,109.2109,109.1953,109.1953,9161
20150901|2015-06-15 11:00,15,109.2031,109.2109,109.1875,109.1875,7105
20150901|2015-06-15 11:30,15,109.1953,109.2109,109.1875,109.2109,9242
20150901|2015-06-15 12:00,15,109.2109,109.2109,109.1953,109.2031,11491
20150901|2015-06-15 12:30,15,109.1953,109.2109,109.1875,109.2031,11586
20150901|2015-06-15 13:00,15,109.2031,109.2109,109.1875,109.1875,8806
20150901|2015-06-15 13:30,15,109.1953,109.2109,109.1875,109.1953,8412
20150901|2015-06-15 14:00,15,109.2031,109.2109,109.1953,109.2031,7067
20150901|2015-06-15 14:30,15,109.2031,109.2031,109.1875,109.1875,2626
20150901|2015-06-15 15:00,15,109.1953,109.1953,109.1875,109.1953,1346
20150901|2015-06-15 15:30,15,109.1875,109.1953,109.1875,109.1953,1836
20150901|2015-06-15 17:00,16,109.1875,109.2031,109.1875,109.1953,269
20150901|2015-06-15 17:30,16,109.2031,109.2031,109.1953,109.1953,156
20150901|2015-06-15 18:00,16,109.1953,109.1953,109.1953,109.1953,43
20150901|2015-06-15 18:30,16,109.1953,109.2031,109.1953,109.1953,549
20150901|2015-06-15 19:00,16,109.1875,109.1875,109.1875,109.1875,46
20150901|2015-06-15 19:30,16,109.1875,109.1953,109.1875,109.1953,259
20150901|2015-06-15 20:30,16,109.1953,109.1953,109.1875,109.1875,402
20150901|2015-06-15 21:00,16,109.1875,109.1875,109.1875,109.1875,83
20150901|2015-06-15 21:30,16,109.1875,109.1953,109.1875,109.1953,144
20150901|2015-06-15 22:30,16,109.1953,109.1953,109.1953,109.1953,46
20150901|2015-06-15 23:00,16,109.1953,109.1953,109.1953,109.1953,102
20150901|2015-06-15 23:30,16,109.1953,109.1953,109.1953,109.1953,10
20150901|2015-06-16 00:00,16,109.1953,109.1953,109.1953,109.1953,154
20150901|2015-06-16 00:30,16,109.1875,109.1875,109.1875,109.1875,3
20150901|2015-06-16 01:00,16,109.1953,109.1953,109.1875,109.1953,823
20150901|2015-06-16 01:30,16,109.1953,109.1953,109.1875,109.1953,1948
20150901|2015-06-16 02:00,16,109.1953,109.2031,109.1953,109.2031,2358
20150901|2015-06-16 02:30,16,109.2031,109.2266,109.2031,109.2109,3349
20150901|2015-06-16 03:00,16,109.2188,109.2188,109.2109,109.2109,3227
20150901|2015-06-16 03:30,16,109.2188,109.2266,109.2031,109.2109,3324
20150901|2015-06-16 04:00,16,109.2109,109.2188,109.2031,109.2109,811
20150901|2015-06-16 04:30,16,109.2109,109.2266,109.2109,109.2188,1147
20150901|2015-06-16 05:00,16,109.2109,109.2266,109.2109,109.2188,254
20150901|2015-06-16 05:30,16,109.2188,109.2188,109.2109,109.2109,1348
20150901|2015-06-16 06:00,16,109.2188,109.2422,109.2188,109.2344,14721
20150901|2015-06-16 06:30,16,109.2422,109.25,109.2344,109.2422,8116
20150901|2015-06-16 07:00,16,109.25,109.2578,109.2344,109.25,19743
20150901|2015-06-16 07:30,16,109.25,109.25,109.2344,109.2422,18264
20150901|2015-06-16 08:00,16,109.2422,109.2422,109.2266,109.2344,17310
20150901|2015-06-16 08:30,16,109.2344,109.2344,109.2188,109.2188,14790
20150901|2015-06-16 09:00,16,109.2266,109.2422,109.2266,109.2266,11458
20150901|2015-06-16 09:30,16,109.2266,109.2422,109.2266,109.2344,10982
20150901|2015-06-16 10:00,16,109.2422,109.25,109.2344,109.2422,16760
20150901|2015-06-16 10:30,16,109.2422,109.25,109.2344,109.25,16793
20150901|2015-06-16 11:00,16,109.2422,109.2578,109.2422,109.25,12617
20150901|2015-06-16 11:30,16,109.25,109.2578,109.2422,109.2578,4828
20150901|2015-06-16 12:00,16,109.25,109.2578,109.2422,109.25,6323
20150901|2015-06-16 12:30,16,109.25,109.2578,109.25,109.25,4075
20150901|2015-06-16 13:00,16,109.25,109.2578,109.2422,109.2578,2516
20150901|2015-06-16 13:30,16,109.2578,109.2578,109.2344,109.2422,19485
20150901|2015-06-16 14:00,16,109.2422,109.25,109.2344,109.2422,3503
20150901|2015-06-16 14:30,16,109.2422,109.25,109.2344,109.25,4524
20150901|2015-06-16 15:00,16,109.25,109.25,109.2422,109.25,1234
20150901|2015-06-16 15:30,16,109.2422,109.25,109.2422,109.2422,1484
20150901|2015-06-16 17:00,17,109.2422,109.25,109.2422,109.25,54
20150901|2015-06-16 17:30,17,109.25,109.25,109.25,109.25,5
20150901|2015-06-16 18:00,17,109.2422,109.25,109.2422,109.2422,125
20150901|2015-06-16 18:30,17,109.2422,109.2422,109.2344,109.2422,58
20150901|2015-06-16 19:00,17,109.2422,109.2422,109.2422,109.2422,48
20150901|2015-06-16 19:30,17,109.2344,109.2344,109.2344,109.2344,1021
20150901|2015-06-16 20:00,17,109.2422,109.2422,109.2344,109.2422,50
20150901|2015-06-16 20:30,17,109.2344,109.2422,109.2344,109.2344,140
20150901|2015-06-16 21:00,17,109.2344,109.2344,109.2344,109.2344,31
20150901|2015-06-16 21:30,17,109.2344,109.2344,109.2266,109.2344,1412
20150901|2015-06-16 22:00,17,109.2344,109.2344,109.2344,109.2344,1216
20150901|2015-06-16 22:30,17,109.2344,109.2344,109.2266,109.2344,73
20150901|2015-06-16 23:00,17,109.2344,109.2344,109.2266,109.2266,20
20150901|2015-06-16 23:30,17,109.2266,109.2266,109.2266,109.2266,99
20150901|2015-06-17 00:00,17,109.2344,109.2344,109.2266,109.2266,38
20150901|2015-06-17 00:30,17,109.2344,109.2344,109.2266,109.2344,524
20150901|2015-06-17 01:00,17,109.2266,109.2266,109.2188,109.2266,2065
20150901|2015-06-17 01:30,17,109.2266,109.2266,109.2188,109.2188,109
20150901|2015-06-17 02:00,17,109.2188,109.2266,109.2109,109.2109,3308
20150901|2015-06-17 02:30,17,109.2109,109.2188,109.2109,109.2109,518
20150901|2015-06-17 03:00,17,109.2188,109.2266,109.2109,109.2188,1708
20150901|2015-06-17 03:30,17,109.2109,109.2188,109.2109,109.2109,660
20150901|2015-06-17 04:00,17,109.2109,109.2109,109.2031,109.2031,4465
20150901|2015-06-17 04:30,17,109.2031,109.2031,109.1953,109.2031,601
20150901|2015-06-17 05:00,17,109.2031,109.2031,109.1953,109.2031,1178
20150901|2015-06-17 05:30,17,109.1953,109.2109,109.1953,109.2109,419
20150901|2015-06-17 06:00,17,109.2031,109.2188,109.2031,109.2188,3955
20150901|2015-06-17 06:30,17,109.2109,109.2188,109.2031,109.2109,3921
20150901|2015-06-17 07:00,17,109.2109,109.2266,109.2109,109.2266,7533
20150901|2015-06-17 07:30,17,109.2188,109.2344,109.2188,109.2266,7748
20150901|2015-06-17 08:00,17,109.2266,109.2266,109.2031,109.2109,14394
20150901|2015-06-17 08:30,17,109.2109,109.2109,109.1875,109.1953,12340
20150901|2015-06-17 09:00,17,109.1953,109.1953,109.1797,109.1797,4132
20150901|2015-06-17 09:30,17,109.1797,109.1875,109.1563,109.1641,23003
20150901|2015-06-17 10:00,17,109.1641,109.1719,109.1563,109.1641,15292
20150901|2015-06-17 10:30,17,109.1641,109.1641,109.1484,109.1563,9026
20150901|2015-06-17 11:00,17,109.1563,109.1641,109.1563,109.1641,4183
20150901|2015-06-17 11:30,17,109.1563,109.1641,109.1563,109.1563,913
20150901|2015-06-17 12:00,17,109.1563,109.1641,109.1484,109.1563,7923
20150901|2015-06-17 12:30,17,109.1484,109.1719,109.1484,109.1641,11994
20150901|2015-06-17 13:00,17,109.1563,109.3047,109.0781,109.2656,88926
20150901|2015-06-17 13:30,17,109.2734,109.3359,109.2578,109.3203,52157
20150901|2015-06-17 14:00,17,109.3281,109.3516,109.3047,109.3359,28508
20150901|2015-06-17 14:30,17,109.3438,109.3438,109.3281,109.3281,14604
20150901|2015-06-17 15:00,17,109.3359,109.3359,109.3203,109.3281,6796
20150901|2015-06-17 15:30,17,109.3281,109.3359,109.3203,109.3359,3978
20150901|2015-06-17 17:00,18,109.3281,109.3281,109.3203,109.3281,1217
20150901|2015-06-17 17:30,18,109.3359,109.3359,109.3281,109.3281,51
20150901|2015-06-17 18:00,18,109.3359,109.3359,109.3281,109.3359,491
20150901|2015-06-17 18:30,18,109.3438,109.3594,109.3359,109.3516,833
20150901|2015-06-17 19:00,18,109.3516,109.3672,109.3516,109.3594,793
20150901|2015-06-17 19:30,18,109.3672,109.3672,109.3594,109.3594,239
20150901|2015-06-17 20:00,18,109.3672,109.3828,109.3594,109.3828,1935
20150901|2015-06-17 20:30,18,109.3828,109.3828,109.3672,109.375,2415
20150901|2015-06-17 21:00,18,109.3672,109.375,109.3672,109.3672,258
20150901|2015-06-17 21:30,18,109.375,109.375,109.3672,109.3672,109
20150901|2015-06-17 22:00,18,109.3672,109.375,109.3672,109.375,625
20150901|2015-06-17 22:30,18,109.375,109.375,109.375,109.375,806
20150901|2015-06-17 23:00,18,109.375,109.3828,109.375,109.375,119
20150901|2015-06-17 23:30,18,109.375,109.375,109.375,109.375,8
20150901|2015-06-18 00:00,18,109.375,109.3828,109.375,109.3828,49
20150901|2015-06-18 00:30,18,109.3828,109.3906,109.375,109.375,2158
20150901|2015-06-18 01:00,18,109.375,109.3828,109.3672,109.375,1741
20150901|2015-06-18 01:30,18,109.3672,109.375,109.3594,109.3594,1230
20150901|2015-06-18 02:00,18,109.3594,109.3828,109.3516,109.375,3884
20150901|2015-06-18 02:30,18,109.375,109.3828,109.3672,109.375,2912
20150901|2015-06-18 03:00,18,109.375,109.3906,109.3672,109.3828,2111
20150901|2015-06-18 03:30,18,109.3906,109.3906,109.375,109.375,1860
20150901|2015-06-18 04:00,18,109.3828,109.3984,109.375,109.3984,1849
20150901|2015-06-18 04:30,18,109.3906,109.3906,109.375,109.375,5935
20150901|2015-06-18 05:00,18,109.375,109.3828,109.3672,109.375,4564
20150901|2015-06-18 05:30,18,109.375,109.375,109.3672,109.375,2463
20150901|2015-06-18 06:00,18,109.3672,109.3828,109.3672,109.3828,7605
20150901|2015-06-18 06:30,18,109.3828,109.3906,109.375,109.3828,5597
20150901|2015-06-18 07:00,18,109.3828,109.3906,109.3672,109.375,13125
20150901|2015-06-18 07:30,18,109.3672,109.4063,109.3594,109.375,55668
20150901|2015-06-18 08:00,18,109.375,109.375,109.3516,109.3594,15764
20150901|2015-06-18 08:30,18,109.3594,109.3828,109.3594,109.375,17985
20150901|2015-06-18 09:00,18,109.375,109.375,109.3516,109.3516,37472
20150901|2015-06-18 09:30,18,109.3516,109.3594,109.3438,109.3594,17813
20150901|2015-06-18 10:00,18,109.3594,109.3594,109.3438,109.3516,11831
20150901|2015-06-18 10:30,18,109.3516,109.3594,109.3438,109.3516,4201
20150901|2015-06-18 11:00,18,109.3516,109.3594,109.3125,109.3359,21872
20150901|2015-06-18 11:30,18,109.3281,109.3438,109.3125,109.3359,17683
20150901|2015-06-18 12:00,18,109.3281,109.3438,109.3281,109.3359,11103
20150901|2015-06-18 12:30,18,109.3359,109.3516,109.3359,109.3438,6055
20150901|2015-06-18 13:00,18,109.3516,109.3594,109.3438,109.3594,13928
20150901|2015-06-18 13:30,18,109.3594,109.3672,109.3438,109.3594,10462
20150901|2015-06-18 14:00,18,109.3594,109.3672,109.3516,109.3594,3267
20150901|2015-06-18 14:30,18,109.3594,109.3828,109.3594,109.3828,4851
20150901|2015-06-18 15:00,18,109.3828,109.3828,109.3672,109.375,3383
20150901|2015-06-18 15:30,18,109.3828,109.3828,109.375,109.3828,1142
20150901|2015-06-18 17:00,19,109.3906,109.3906,109.375,109.3828,700
20150901|2015-06-18 17:30,19,109.3828,109.3906,109.3828,109.3828,84
20150901|2015-06-18 18:00,19,109.3828,109.3906,109.3828,109.3828,182
20150901|2015-06-18 18:30,19,109.3828,109.3906,109.375,109.3906,1179
20150901|2015-06-18 19:00,19,109.3984,109.3984,109.3906,109.3906,4
20150901|2015-06-18 19:30,19,109.3906,109.3984,109.3906,109.3906,128
20150901|2015-06-18 20:00,19,109.3984,109.4063,109.3984,109.4063,1018
20150901|2015-06-18 20:30,19,109.3984,109.3984,109.3984,109.3984,251
20150901|2015-06-18 21:00,19,109.4063,109.4063,109.3984,109.3984,703
20150901|2015-06-18 21:30,19,109.3984,109.3984,109.3984,109.3984,2
20150901|2015-06-18 22:00,19,109.4063,109.4063,109.4063,109.4063,6
20150901|2015-06-18 22:30,19,109.4063,109.4063,109.3984,109.4063,49
20150901|2015-06-19 00:00,19,109.3984,109.4063,109.3984,109.3984,256
20150901|2015-06-19 00:30,19,109.3984,109.3984,109.3984,109.3984,315
20150901|2015-06-19 01:00,19,109.3984,109.4063,109.3906,109.4063,865
20150901|2015-06-19 01:30,19,109.4063,109.4063,109.3984,109.3984,768
20150901|2015-06-19 02:00,19,109.4063,109.4063,109.3906,109.3984,2401
20150901|2015-06-19 02:30,19,109.3906,109.3906,109.3828,109.3906,3004
20150901|2015-06-19 03:00,19,109.3828,109.3984,109.375,109.3906,3822
20150901|2015-06-19 03:30,19,109.3984,109.3984,109.3906,109.3906,733
20150901|2015-06-19 04:00,19,109.3906,109.3906,109.3828,109.3828,2189
20150901|2015-06-19 04:30,19,109.3828,109.3906,109.375,109.3828,3376
20150901|2015-06-19 05:00,19,109.3828,109.3828,109.375,109.375,1025
20150901|2015-06-19 05:30,19,109.375,109.3828,109.375,109.3828,784
20150901|2015-06-19 06:00,19,109.3828,109.3984,109.3828,109.3984,3693
20150901|2015-06-19 06:30,19,109.3906,109.3906,109.3828,109.3828,7426
20150901|2015-06-19 07:00,19,109.3828,109.3906,109.3672,109.3906,8304
20150901|2015-06-19 07:30,19,109.3984,109.4219,109.3906,109.4219,13189
20150901|2015-06-19 08:00,19,109.4141,109.4219,109.4063,109.4141,26929
20150901|2015-06-19 08:30,19,109.4141,109.4453,109.4141,109.4375,18179
20150901|2015-06-19 09:00,19,109.4375,109.4453,109.4219,109.4375,17043
20150901|2015-06-19 09:30,19,109.4375,109.4609,109.4375,109.4375,21964
20150901|2015-06-19 10:00,19,109.4453,109.4453,109.4219,109.4297,22379
20150901|2015-06-19 10:30,19,109.4297,109.4375,109.4297,109.4297,8111
20150901|2015-06-19 11:00,19,109.4297,109.4375,109.4219,109.4375,4646
20150901|2015-06-19 11:30,19,109.4375,109.4531,109.4297,109.4375,7216
20150901|2015-06-19 12:00,19,109.4453,109.4453,109.4297,109.4375,6215
20150901|2015-06-19 12:30,19,109.4375,109.4453,109.4375,109.4375,1731
20150901|2015-06-19 13:00,19,109.4453,109.4453,109.4297,109.4297,12050
20150901|2015-06-19 13:30,19,109.4297,109.4453,109.4297,109.4297,13795
20150901|2015-06-19 14:00,19,109.4297,109.4531,109.4297,109.4375,6512
20150901|2015-06-19 14:30,19,109.4453,109.4531,109.4375,109.4375,1497
20150901|2015-06-19 15:00,19,109.4375,109.4453,109.4375,109.4375,2094
20150901|2015-06-19 15:30,19,109.4453,109.4453,109.4375,109.4453,1197
20150901|2015-06-21 17:00,22,109.4375,109.4375,109.4063,109.4141,3314
20150901|2015-06-21 17:30,22,109.4063,109.4141,109.4063,109.4063,419
20150901|2015-06-21 18:00,22,109.4063,109.4063,109.4063,109.4063,219
20150901|2015-06-21 18:30,22,109.4063,109.4063,109.4063,109.4063,248
20150901|2015-06-21 19:00,22,109.4141,109.4141,109.4141,109.4141,292
20150901|2015-06-21 19:30,22,109.4141,109.4141,109.4141,109.4141,41
20150901|2015-06-21 20:00,22,109.4141,109.4141,109.4141,109.4141,35
20150901|2015-06-21 20:30,22,109.4141,109.4219,109.4141,109.4219,46
20150901|2015-06-21 21:00,22,109.4141,109.4141,109.4063,109.4063,68
20150901|2015-06-21 21:30,22,109.4063,109.4063,109.4063,109.4063,330
20150901|2015-06-21 22:00,22,109.4063,109.4063,109.4063,109.4063,2
20150901|2015-06-21 22:30,22,109.4141,109.4219,109.4141,109.4219,212
20150901|2015-06-21 23:00,22,109.4141,109.4141,109.4141,109.4141,80
20150901|2015-06-21 23:30,22,109.4141,109.4141,109.4141,109.4141,3
20150901|2015-06-22 00:00,22,109.4141,109.4141,109.4063,109.4141,87
20150901|2015-06-22 00:30,22,109.4063,109.4141,109.4063,109.4063,65
20150901|2015-06-22 01:00,22,109.4063,109.4141,109.3984,109.3984,1633
20150901|2015-06-22 01:30,22,109.3984,109.3984,109.3906,109.3984,2146
20150901|2015-06-22 02:00,22,109.3984,109.3984,109.3906,109.3984,4646
20150901|2015-06-22 02:30,22,109.3906,109.4063,109.3906,109.3984,1373
20150901|2015-06-22 03:00,22,109.3984,109.4063,109.3984,109.4063,951
20150901|2015-06-22 03:30,22,109.4063,109.4063,109.3984,109.3984,1193
20150901|2015-06-22 04:00,22,109.4063,109.4063,109.3906,109.3984,437
20150901|2015-06-22 04:30,22,109.3984,109.3984,109.3828,109.3828,1538
20150901|2015-06-22 05:00,22,109.3828,109.3828,109.375,109.375,1942
20150901|2015-06-22 05:30,22,109.375,109.3984,109.375,109.3906,1431
20150901|2015-06-22 06:00,22,109.3984,109.3984,109.3828,109.3906,3814
20150901|2015-06-22 06:30,22,109.3906,109.3906,109.375,109.375,3283
20150901|2015-06-22 07:00,22,109.3828,109.4063,109.3828,109.4063,5889
20150901|2015-06-22 07:30,22,109.4063,109.4219,109.3984,109.4141,29560
20150901|2015-06-22 08:00,22,109.4141,109.4219,109.375,109.3906,23834
20150901|2015-06-22 08:30,22,109.3906,109.3906,109.3828,109.3828,5776
20150901|2015-06-22 09:00,22,109.3828,109.3906,109.3594,109.3672,26157
20150901|2015-06-22 09:30,22,109.3672,109.375,109.3672,109.375,3197
20150901|2015-06-22 10:00,22,109.375,109.375,109.3594,109.375,9493
20150901|2015-06-22 10:30,22,109.375,109.3828,109.3672,109.375,5397
20150901|2015-06-22 11:00,22,109.375,109.3828,109.3672,109.375,5171
20150901|2015-06-22 11:30,22,109.375,109.3828,109.3672,109.375,4867
20150901|2015-06-22 12:00,22,109.375,109.3828,109.3672,109.3672,3932
20150901|2015-06-22 12:30,22,109.3672,109.375,109.3594,109.3594,6970
20150901|2015-06-22 13:00,22,109.3594,109.375,109.3594,109.3672,1723
20150901|2015-06-22 13:30,22,109.3672,109.3828,109.3672,109.375,7211
20150901|2015-06-22 14:00,22,109.375,109.3828,109.3594,109.3672,4327
20150901|2015-06-22 14:30,22,109.3672,109.3672,109.3516,109.3594,1653
20150901|2015-06-22 15:00,22,109.3516,109.3594,109.3516,109.3594,648
20150901|2015-06-22 15:30,22,109.3594,109.3594,109.3516,109.3516,919
20150901|2015-06-22 17:00,23,109.3516,109.3594,109.3516,109.3594,424
20150901|2015-06-22 17:30,23,109.3594,109.3594,109.3516,109.3594,84
20150901|2015-06-22 18:00,23,109.3594,109.3672,109.3516,109.3672,289
20150901|2015-06-22 18:30,23,109.3594,109.3594,109.3516,109.3594,332
20150901|2015-06-22 19:00,23,109.3516,109.3594,109.3438,109.3438,881
20150901|2015-06-22 19:30,23,109.3359,109.3438,109.3359,109.3359,326
20150901|2015-06-22 20:00,23,109.3359,109.3438,109.3359,109.3359,32
20150901|2015-06-22 20:30,23,109.3438,109.3438,109.3438,109.3438,298
20150901|2015-06-22 21:00,23,109.3438,109.3438,109.3438,109.3438,127
20150901|2015-06-22 21:30,23,109.3438,109.3438,109.3438,109.3438,83
20150901|2015-06-22 22:00,23,109.3438,109.3438,109.3438,109.3438,538
20150901|2015-06-22 22:30,23,109.3438,109.3438,109.3359,109.3359,177
20150901|2015-06-22 23:30,23,109.3359,109.3438,109.3359,109.3438,17
20150901|2015-06-23 00:00,23,109.3438,109.3438,109.3438,109.3438,31
20150901|2015-06-23 00:30,23,109.3438,109.3438,109.3359,109.3438,229
20150901|2015-06-23 01:00,23,109.3359,109.3438,109.3281,109.3359,1237
20150901|2015-06-23 01:30,23,109.3359,109.3438,109.3359,109.3438,711
20150901|2015-06-23 02:00,23,109.3438,109.3516,109.3359,109.3438,2946
20150901|2015-06-23 02:30,23,109.3438,109.3594,109.3438,109.3516,1999
20150901|2015-06-23 03:00,23,109.3516,109.3594,109.3516,109.3516,544
20150901|2015-06-23 03:30,23,109.3594,109.3594,109.3516,109.3594,98
20150901|2015-06-23 04:00,23,109.3594,109.3672,109.3594,109.3672,1393
20150901|2015-06-23 04:30,23,109.3672,109.3672,109.3594,109.3594,1063
20150901|2015-06-23 05:00,23,109.3594,109.3594,109.3516,109.3594,828
20150901|2015-06-23 05:30,23,109.3516,109.3516,109.3516,109.3516,666
20150901|2015-06-23 06:00,23,109.3516,109.3594,109.3438,109.3516,3664
20150901|2015-06-23 06:30,23,109.3438,109.3438,109.3203,109.3359,9571
20150901|2015-06-23 07:00,23,109.3281,109.3359,109.3203,109.3203,8404
20150901|2015-06-23 07:30,23,109.3281,109.3438,109.3125,109.3203,26022
20150901|2015-06-23 08:00,23,109.3203,109.3281,109.3047,109.3203,11988
20150901|2015-06-23 08:30,23,109.3203,109.3359,109.3203,109.3281,14171
20150901|2015-06-23 09:00,23,109.3281,109.3359,109.3203,109.3359,7889
20150901|2015-06-23 09:30,23,109.3359,109.3438,109.3281,109.3438,16493
20150901|2015-06-23 10:00,23,109.3438,109.3594,109.3359,109.3594,7521
20150901|2015-06-23 10:30,23,109.3594,109.3672,109.3516,109.3594,15832
20150901|2015-06-23 11:00,23,109.3594,109.3594,109.3438,109.3594,4858
20150901|2015-06-23 11:30,23,109.3594,109.3594,109.3438,109.3516,5611
20150901|2015-06-23 12:00,23,109.3438,109.3594,109.3438,109.3594,7792
20150901|2015-06-23 12:30,23,109.3594,109.3672,109.3516,109.3594,12164
20150901|2015-06-23 13:00,23,109.3594,109.3594,109.3516,109.3594,2577
20150901|2015-06-23 13:30,23,109.3594,109.3594,109.3359,109.3359,19850
20150901|2015-06-23 14:00,23,109.3438,109.3516,109.3359,109.3438,14895
20150901|2015-06-23 14:30,23,109.3438,109.3516,109.3438,109.3516,8505
20150901|2015-06-23 15:00,23,109.3516,109.3516,109.3438,109.3438,267
20150901|2015-06-23 15:30,23,109.3516,109.3516,109.3359,109.3438,4594
20150901|2015-06-23 17:00,24,109.3438,109.3438,109.3359,109.3438,806
20150901|2015-06-23 17:30,24,109.3438,109.3438,109.3438,109.3438,48
20150901|2015-06-23 18:00,24,109.3359,109.3438,109.3359,109.3438,337
20150901|2015-06-23 18:30,24,109.3438,109.3438,109.3438,109.3438,274
20150901|2015-06-23 19:00,24,109.3516,109.3516,109.3438,109.3438,108
20150901|2015-06-23 19:30,24,109.3438,109.3516,109.3438,109.3516,2
20150901|2015-06-23 20:00,24,109.3516,109.3516,109.3516,109.3516,270
20150901|2015-06-23 20:30,24,109.3516,109.3516,109.3516,109.3516,21
20150901|2015-06-23 21:00,24,109.3516,109.3516,109.3438,109.3438,220
20150901|2015-06-23 21:30,24,109.3438,109.3516,109.3438,109.3516,21
20150901|2015-06-23 22:00,24,109.3516,109.3516,109.3516,109.3516,1
20150901|2015-06-23 22:30,24,109.3516,109.3516,109.3438,109.3516,19
20150901|2015-06-23 23:00,24,109.3516,109.3516,109.3516,109.3516,50
20150901|2015-06-23 23:30,24,109.3516,109.3516,109.3516,109.3516,203
20150901|2015-06-24 00:00,24,109.3438,109.3438,109.3438,109.3438,3
20150901|2015-06-24 00:30,24,109.3516,109.3516,109.3516,109.3516,20
20150901|2015-06-24 01:00,24,109.3516,109.3594,109.3516,109.3516,1079
20150901|2015-06-24 01:30,24,109.3516,109.3672,109.3516,109.3594,576
20150901|2015-06-24 02:00,24,109.3594,109.3594,109.3438,109.3438,9686
20150901|2015-06-24 02:30,24,109.3438,109.3516,109.3438,109.3438,2637
20150901|2015-06-24 03:00,24,109.3438,109.3516,109.3438,109.3516,915
20150901|2015-06-24 03:30,24,109.3516,109.3516,109.3438,109.3516,387
20150901|2015-06-24 04:00,24,109.3516,109.3516,109.3359,109.3438,591
20150901|2015-06-24 04:30,24,109.3438,109.375,109.3438,109.3672,6569
20150901|2015-06-24 05:00,24,109.3672,109.3672,109.3516,109.3516,2689
20150901|2015-06-24 05:30,24,109.3516,109.3594,109.3438,109.3516,1871
20150901|2015-06-24 06:00,24,109.3516,109.3594,109.3438,109.3516,3975
20150901|2015-06-24 06:30,24,109.3594,109.3672,109.3438,109.3516,5721
20150901|2015-06-24 07:00,24,109.3516,109.3672,109.3438,109.3516,10199
20150901|2015-06-24 07:30,24,109.3516,109.375,109.3516,109.3594,20067
20150901|2015-06-24 08:00,24,109.3594,109.3594,109.3516,109.3594,6759
20150901|2015-06-24 08:30,24,109.3516,109.3516,109.3359,109.3438,16904
20150901|2015-06-24 09:00,24,109.3438,109.3594,109.3359,109.3359,9966
20150901|2015-06-24 09:30,24,109.3438,109.3438,109.3281,109.3438,15746
20150901|2015-06-24 10:00,24,109.3359,109.3516,109.3359,109.3438,15307
20150901|2015-06-24 10:30,24,109.3438,109.3594,109.3438,109.3516,10815
20150901|2015-06-24 11:00,24,109.3516,109.3594,109.3438,109.3516,5854
20150901|2015-06-24 11:30,24,109.3594,109.375,109.3516,109.375,15944
20150901|2015-06-24 12:00,24,109.3672,109.375,109.3516,109.375,12001
20150901|2015-06-24 12:30,24,109.375,109.3984,109.375,109.3906,8724
20150901|2015-06-24 13:00,24,109.3906,109.3984,109.3828,109.3984,10301
20150901|2015-06-24 13:30,24,109.3984,109.3984,109.3828,109.3984,12534
20150901|2015-06-24 14:00,24,109.3984,109.3984,109.375,109.3828,7149
20150901|2015-06-24 14:30,24,109.375,109.3984,109.375,109.3906,3959
20150901|2015-06-24 15:00,24,109.3906,109.3906,109.3828,109.3906,897
20150901|2015-06-24 15:30,24,109.3906,109.3906,109.3828,109.3906,877
20150901|2015-06-24 17:00,25,109.3984,109.3984,109.3906,109.3906,129
20150901|2015-06-24 17:30,25,109.3906,109.3984,109.3906,109.3984,19
20150901|2015-06-24 18:00,25,109.3906,109.3906,109.3828,109.3906,371
20150901|2015-06-24 18:30,25,109.3906,109.3984,109.3906,109.3984,33
20150901|2015-06-24 19:00,25,109.3984,109.3984,109.3906,109.3906,262
20150901|2015-06-24 19:30,25,109.3906,109.3906,109.3906,109.3906,70
20150901|2015-06-24 20:30,25,109.3906,109.3984,109.3906,109.3906,101
20150901|2015-06-24 21:00,25,109.3906,109.3906,109.3906,109.3906,168
20150901|2015-06-24 21:30,25,109.3984,109.3984,109.3906,109.3906,101
20150901|2015-06-24 22:30,25,109.3984,109.3984,109.3906,109.3906,33
20150901|2015-06-24 23:00,25,109.3906,109.3906,109.3906,109.3906,561
20150901|2015-06-24 23:30,25,109.3906,109.3984,109.3906,109.3906,377
20150901|2015-06-25 00:00,25,109.3906,109.3906,109.3906,109.3906,7
20150901|2015-06-25 00:30,25,109.3906,109.3984,109.3906,109.3984,13
20150901|2015-06-25 01:00,25,109.3906,109.3906,109.3906,109.3906,1602
20150901|2015-06-25 01:30,25,109.3906,109.3906,109.3828,109.3828,96
20150901|2015-06-25 02:00,25,109.3906,109.3906,109.375,109.375,1754
20150901|2015-06-25 02:30,25,109.375,109.3828,109.375,109.375,893
20150901|2015-06-25 03:00,25,109.375,109.3828,109.3672,109.3672,945
20150901|2015-06-25 03:30,25,109.3672,109.375,109.3672,109.375,1332
20150901|2015-06-25 04:00,25,109.3828,109.3906,109.375,109.3828,1428
20150901|2015-06-25 04:30,25,109.3828,109.3906,109.3828,109.3828,1684
20150901|2015-06-25 05:00,25,109.3828,109.3828,109.3516,109.3594,3812
20150901|2015-06-25 05:30,25,109.3594,109.3672,109.3516,109.3516,3681
20150901|2015-06-25 06:00,25,109.3516,109.3672,109.3438,109.3594,2422
20150901|2015-06-25 06:30,25,109.3672,109.3672,109.3516,109.3672,2410
20150901|2015-06-25 07:00,25,109.3672,109.3672,109.3516,109.3594,7881
20150901|2015-06-25 07:30,25,109.3594,109.3594,109.3438,109.3516,9702
20150901|2015-06-25 08:00,25,109.3516,109.3594,109.3359,109.3516,8377
20150901|2015-06-25 08:30,25,109.3516,109.3672,109.3438,109.3516,20804
20150901|2015-06-25 09:00,25,109.3516,109.3594,109.3359,109.3438,12269
20150901|2015-06-25 09:30,25,109.3438,109.3594,109.3359,109.3438,13753
20150901|2015-06-25 10:00,25,109.3438,109.3438,109.3281,109.3359,8591
20150901|2015-06-25 10:30,25,109.3359,109.3438,109.3281,109.3359,5822
20150901|2015-06-25 11:00,25,109.3359,109.3438,109.3359,109.3438,4401
20150901|2015-06-25 11:30,25,109.3438,109.3516,109.3359,109.3438,8636
20150901|2015-06-25 12:00,25,109.3438,109.375,109.3438,109.375,11232
20150901|2015-06-25 12:30,25,109.375,109.3984,109.375,109.3828,9136
20150901|2015-06-25 13:00,25,109.3828,109.3906,109.375,109.3906,6616
20150901|2015-06-25 13:30,25,109.3906,109.3984,109.375,109.3828,10376
20150901|2015-06-25 14:00,25,109.3906,109.3906,109.375,109.3828,4544
20150901|2015-06-25 14:30,25,109.3828,109.3828,109.3672,109.375,3906
20150901|2015-06-25 15:00,25,109.3828,109.3828,109.375,109.3828,1167
20150901|2015-06-25 15:30,25,109.375,109.3828,109.3672,109.3828,2602
20150901|2015-06-25 17:00,26,109.3906,109.3906,109.375,109.3828,391
20150901|2015-06-25 17:30,26,109.3828,109.3828,109.3828,109.3828,31
20150901|2015-06-25 18:30,26,109.3828,109.3828,109.3828,109.3828,57
20150901|2015-06-25 19:00,26,109.3828,109.3828,109.3828,109.3828,85
20150901|2015-06-25 19:30,26,109.3828,109.3828,109.3828,109.3828,18
20150901|2015-06-25 20:00,26,109.3828,109.3906,109.3828,109.3906,55
20150901|2015-06-25 20:30,26,109.3906,109.3906,109.3906,109.3906,146
20150901|2015-06-25 21:00,26,109.3828,109.3828,109.3828,109.3828,516
20150901|2015-06-25 21:30,26,109.3828,109.3828,109.3828,109.3828,50
20150901|2015-06-25 22:00,26,109.3828,109.3828,109.375,109.375,639
20150901|2015-06-25 22:30,26,109.3828,109.3828,109.3828,109.3828,388
20150901|2015-06-25 23:00,26,109.3828,109.3906,109.3828,109.3906,61
20150901|2015-06-25 23:30,26,109.3906,109.3906,109.3828,109.3828,212
20150901|2015-06-26 00:00,26,109.3828,109.3828,109.3828,109.3828,149
20150901|2015-06-26 00:30,26,109.3828,109.3828,109.3828,109.3828,28
20150901|2015-06-26 01:00,26,109.3828,109.3828,109.3672,109.375,733
20150901|2015-06-26 01:30,26,109.375,109.375,109.375,109.375,592
20150901|2015-06-26 02:00,26,109.375,109.3828,109.375,109.375,663
20150901|2015-06-26 02:30,26,109.375,109.3828,109.375,109.375,336
20150901|2015-06-26 03:00,26,109.375,109.3828,109.3672,109.3672,889
20150901|2015-06-26 03:30,26,109.375,109.375,109.375,109.375,756
20150901|2015-06-26 04:00,26,109.375,109.375,109.3594,109.3672,2117
20150901|2015-06-26 04:30,26,109.3672,109.3672,109.3516,109.3594,1637
20150901|2015-06-26 05:00,26,109.3594,109.3672,109.3594,109.3594,1759
20150901|2015-06-26 05:30,26,109.3594,109.3672,109.3516,109.3516,356
20150901|2015-06-26 06:00,26,109.3594,109.3672,109.3516,109.3594,3365
20150901|2015-06-26 06:30,26,109.3516,109.3516,109.3438,109.3516,2278
20150901|2015-06-26 07:00,26,109.3438,109.3516,109.3359,109.3438,14505
20150901|2015-06-26 07:30,26,109.3438,109.3516,109.3203,109.3359,11933
20150901|2015-06-26 08:00,26,109.3359,109.3438,109.3125,109.3203,20413
20150901|2015-06-26 08:30,26,109.3203,109.3359,109.3125,109.3203,11828
20150901|2015-06-26 09:00,26,109.3203,109.3359,109.3203,109.3281,15748
20150901|2015-06-26 09:30,26,109.3203,109.3281,109.3125,109.3281,7940
20150901|2015-06-26 10:00,26,109.3203,109.3281,109.3203,109.3281,3883
20150901|2015-06-26 10:30,26,109.3203,109.3281,109.3203,109.3281,10092
20150901|2015-06-26 11:00,26,109.3281,109.3281,109.3125,109.3203,7461
20150901|2015-06-26 11:30,26,109.3203,109.3281,109.3203,109.3203,5146
20150901|2015-06-26 12:00,26,109.3203,109.3203,109.3125,109.3125,5036
20150901|2015-06-26 12:30,26,109.3047,109.3281,109.3047,109.3203,6916
20150901|2015-06-26 13:00,26,109.3203,109.3281,109.3203,109.3281,4038
20150901|2015-06-26 13:30,26,109.3281,109.3281,109.3203,109.3281,3747
20150901|2015-06-26 14:00,26,109.3281,109.3281,109.3203,109.3281,3026
20150901|2015-06-26 14:30,26,109.3203,109.3359,109.3203,109.3281,3377
20150901|2015-06-26 15:00,26,109.3281,109.3359,109.3281,109.3281,3341
20150901|2015-06-26 15:30,26,109.3281,109.3281,109.3125,109.3203,1171
20150901|2015-06-28 17:00,29,109.4688,109.5781,109.4688,109.5547,13482
20150901|2015-06-28 17:30,29,109.5547,109.5625,109.5469,109.5469,2837
20150901|2015-06-28 18:00,29,109.5547,109.5547,109.5313,109.5391,1186
20150901|2015-06-28 18:30,29,109.5391,109.5391,109.5234,109.5391,2613
20150901|2015-06-28 19:00,29,109.5391,109.5391,109.5156,109.5156,3280
20150901|2015-06-28 19:30,29,109.5156,109.5234,109.5078,109.5156,1673
20150901|2015-06-28 20:00,29,109.5156,109.5234,109.5078,109.5234,545
20150901|2015-06-28 20:30,29,109.5156,109.5234,109.5156,109.5156,107
20150901|2015-06-28 21:00,29,109.5156,109.5234,109.5156,109.5156,640
20150901|2015-06-28 21:30,29,109.5156,109.5156,109.5156,109.5156,181
20150901|2015-06-28 22:00,29,109.5156,109.5234,109.5156,109.5156,204
20150901|2015-06-28 22:30,29,109.5234,109.5234,109.5156,109.5234,978
20150901|2015-06-28 23:00,29,109.5234,109.5234,109.5234,109.5234,346
20150901|2015-06-28 23:30,29,109.5313,109.5313,109.5313,109.5313,1177
20150901|2015-06-29 00:00,29,109.5391,109.5391,109.5313,109.5391,812
20150901|2015-06-29 00:30,29,109.5469,109.5469,109.5469,109.5469,1580
20150901|2015-06-29 01:00,29,109.5469,109.5547,109.5078,109.5078,8217
20150901|2015-06-29 01:30,29,109.5078,109.5234,109.5,109.5,6335
20150901|2015-06-29 02:00,29,109.5,109.5156,109.4844,109.4844,5312
20150901|2015-06-29 02:30,29,109.4844,109.4922,109.4844,109.4922,5156
20150901|2015-06-29 03:00,29,109.4922,109.5,109.4922,109.5,4265
20150901|2015-06-29 03:30,29,109.5,109.5078,109.4766,109.4844,2724
20150901|2015-06-29 04:00,29,109.4844,109.5078,109.4844,109.5,2112
20150901|2015-06-29 04:30,29,109.4922,109.4922,109.4766,109.4844,1468
20150901|2015-06-29 05:00,29,109.4844,109.5156,109.4766,109.5078,5709
20150901|2015-06-29 05:30,29,109.5078,109.5078,109.5,109.5078,10604
20150901|2015-06-29 06:00,29,109.5078,109.5078,109.4922,109.5,4528
20150901|2015-06-29 06:30,29,109.5,109.5,109.4531,109.4531,9943
20150901|2015-06-29 07:00,29,109.4609,109.4688,109.4531,109.4609,31689
20150901|2015-06-29 07:30,29,109.4609,109.4766,109.4609,109.4609,19873
20150901|2015-06-29 08:00,29,109.4609,109.4688,109.4375,109.4453,20033
20150901|2015-06-29 08:30,29,109.4375,109.4531,109.4219,109.4297,25092
20150901|2015-06-29 09:00,29,109.4297,109.4453,109.4219,109.4375,24652
20150901|2015-06-29 09:30,29,109.4453,109.4609,109.4297,109.4609,18554
20150901|2015-06-29 10:00,29,109.4609,109.4688,109.4531,109.4531,10760
20150901|2015-06-29 10:30,29,109.4609,109.4688,109.4531,109.4609,14563
20150901|2015-06-29 11:00,29,109.4609,109.4766,109.4531,109.4609,19894
20150901|2015-06-29 11:30,29,109.4688,109.4688,109.4609,109.4688,12576
20150901|2015-06-29 12:00,29,109.4688,109.4844,109.4688,109.4766,10940
20150901|2015-06-29 12:30,29,109.4766,109.4922,109.4688,109.4844,8646
20150901|2015-06-29 13:00,29,109.4844,109.4922,109.4688,109.4844,11025
20150901|2015-06-29 13:30,29,109.4844,109.5,109.4766,109.5,18815
20150901|2015-06-29 14:00,29,109.5,109.5,109.4766,109.4766,11981
20150901|2015-06-29 14:30,29,109.4844,109.4922,109.4766,109.4844,15426
20150901|2015-06-29 15:00,29,109.4844,109.4844,109.4766,109.4766,2271
20150901|2015-06-29 15:30,29,109.4766,109.4922,109.4766,109.4844,1440
20150901|2015-06-29 17:00,30,109.4922,109.4922,109.4844,109.4922,495
20150901|2015-06-29 17:30,30,109.4844,109.4844,109.4844,109.4844,537
20150901|2015-06-29 18:00,30,109.4844,109.4844,109.4844,109.4844,2
20150901|2015-06-29 18:30,30,109.4844,109.4844,109.4766,109.4844,134
20150901|2015-06-29 19:00,30,109.4844,109.4844,109.4844,109.4844,210
20150901|2015-06-29 19:30,30,109.4844,109.4922,109.4844,109.4922,220
20150901|2015-06-29 20:00,30,109.4922,109.4922,109.4844,109.4922,607
20150901|2015-06-29 20:30,30,109.4844,109.4844,109.4844,109.4844,67
20150901|2015-06-29 21:00,30,109.4922,109.4922,109.4844,109.4844,77
20150901|2015-06-29 21:30,30,109.4922,109.4922,109.4922,109.4922,1206
20150901|2015-06-29 22:00,30,109.4922,109.4922,109.4922,109.4922,53
20150901|2015-06-29 22:30,30,109.4922,109.4922,109.4844,109.4844,142
20150901|2015-06-29 23:00,30,109.4844,109.4844,109.4844,109.4844,16
20150901|2015-06-29 23:30,30,109.4844,109.4922,109.4844,109.4922,1051
20150901|2015-06-30 00:00,30,109.4922,109.4922,109.4844,109.4844,115
20150901|2015-06-30 00:30,30,109.4844,109.4922,109.4766,109.4844,438
20150901|2015-06-30 01:00,30,109.4844,109.4844,109.4688,109.4688,1210
20150901|2015-06-30 01:30,30,109.4766,109.4844,109.4531,109.4609,11117
20150901|2015-06-30 02:00,30,109.4531,109.4688,109.4531,109.4609,2740
20150901|2015-06-30 02:30,30,109.4688,109.4688,109.4609,109.4609,506
20150901|2015-06-30 03:00,30,109.4531,109.4609,109.4453,109.4531,8439
20150901|2015-06-30 03:30,30,109.4531,109.4609,109.4453,109.4531,2479
20150901|2015-06-30 04:00,30,109.4531,109.4531,109.4297,109.4375,6890
20150901|2015-06-30 04:30,30,109.4375,109.4375,109.4141,109.4375,7862
20150901|2015-06-30 05:00,30,109.4297,109.4297,109.4141,109.4297,2327
20150901|2015-06-30 05:30,30,109.4375,109.4531,109.4219,109.4531,6474
20150901|2015-06-30 06:00,30,109.4453,109.4609,109.4453,109.4453,7614
20150901|2015-06-30 06:30,30,109.4453,109.4531,109.4297,109.4297,9896
20150901|2015-06-30 07:00,30,109.4297,109.4531,109.4141,109.4531,17383
20150901|2015-06-30 07:30,30,109.4531,109.4609,109.4375,109.4531,23317
20150901|2015-06-30 08:00,30,109.4453,109.4609,109.4297,109.4375,16261
20150901|2015-06-30 08:30,30,109.4375,109.4766,109.4297,109.4688,27247
20150901|2015-06-30 09:00,30,109.4609,109.4688,109.4531,109.4609,19446
20150901|2015-06-30 09:30,30,109.4609,109.4766,109.4531,109.4688,20330
20150901|2015-06-30 10:00,30,109.4688,109.4844,109.4609,109.4844,20634
20150901|2015-06-30 10:30,30,109.4844,109.4922,109.4766,109.4922,5617
20150901|2015-06-30 11:00,30,109.4922,109.5,109.4844,109.5,9752
20150901|2015-06-30 11:30,30,109.5,109.5078,109.4922,109.4922,9961
20150901|2015-06-30 12:00,30,109.5,109.5,109.4844,109.4922,8778
20150901|2015-06-30 12:30,30,109.4922,109.4922,109.4766,109.4766,7325
20150901|2015-06-30 13:00,30,109.4766,109.4844,109.4688,109.4844,10882
20150901|2015-06-30 13:30,30,109.4766,109.4922,109.4688,109.4766,36255
20150901|2015-06-30 14:00,30,109.4766,109.4766,109.4453,109.4609,16783
20150901|2015-06-30 14:30,30,109.4609,109.4688,109.4453,109.4531,7243
20150901|2015-06-30 15:00,30,109.4531,109.4531,109.4453,109.4531,2341
20150901|2015-06-30 15:30,30,109.4453,109.4609,109.4453,109.4531,3354
20150901|2015-06-30 19:30,1,109.4531,109.4531,109.4375,109.4375,2783
20150901|2015-06-30 20:00,1,109.4453,109.4609,109.4453,109.4453,2167
20150901|2015-06-30 20:30,1,109.4453,109.4531,109.4375,109.4453,1364
20150901|2015-06-30 21:00,1,109.4531,109.4531,109.4453,109.4453,425
20150901|2015-06-30 21:30,1,109.4531,109.4531,109.4531,109.4531,302
20150901|2015-06-30 22:00,1,109.4531,109.4609,109.4531,109.4531,20
20150901|2015-06-30 22:30,1,109.4531,109.4609,109.4531,109.4609,755
20150901|2015-06-30 23:00,1,109.4531,109.4531,109.4453,109.4531,123
20150901|2015-06-30 23:30,1,109.4609,109.4688,109.4609,109.4609,111
20150901|2015-07-01 00:00,1,109.4688,109.4688,109.4609,109.4609,749
20150901|2015-07-01 00:30,1,109.4609,109.4609,109.4531,109.4531,292
20150901|2015-07-01 01:00,1,109.4609,109.4609,109.4453,109.4453,2277
20150901|2015-07-01 01:30,1,109.4453,109.4453,109.4375,109.4453,1983
20150901|2015-07-01 02:00,1,109.4375,109.4453,109.4297,109.4375,2739
20150901|2015-07-01 02:30,1,109.4453,109.4453,109.4297,109.4297,1373
20150901|2015-07-01 03:00,1,109.4375,109.4375,109.4219,109.4297,1582
20150901|2015-07-01 03:30,1,109.4297,109.4375,109.4141,109.4141,1741
20150901|2015-07-01 04:00,1,109.4141,109.4141,109.3828,109.3828,9897
20150901|2015-07-01 04:30,1,109.3828,109.3984,109.375,109.3984,5848
20150901|2015-07-01 05:00,1,109.3984,109.4063,109.3906,109.3906,1689
20150901|2015-07-01 05:30,1,109.3984,109.3984,109.3906,109.3984,1210
20150901|2015-07-01 06:00,1,109.3984,109.4141,109.3984,109.3984,4166
20150901|2015-07-01 06:30,1,109.3984,109.4063,109.3906,109.3984,3494
20150901|2015-07-01 07:00,1,109.3984,109.3984,109.3516,109.3594,34078
20150901|2015-07-01 07:30,1,109.3594,109.375,109.3516,109.3594,15759
20150901|2015-07-01 08:00,1,109.3594,109.375,109.3594,109.3672,3446
20150901|2015-07-01 08:30,1,109.3672,109.375,109.3438,109.3516,13362
20150901|2015-07-01 09:00,1,109.3438,109.375,109.3359,109.3594,23702
20150901|2015-07-01 09:30,1,109.3672,109.3828,109.3594,109.3594,35945
20150901|2015-07-01 10:00,1,109.3672,109.375,109.3594,109.3594,11788
20150901|2015-07-01 10:30,1,109.3594,109.375,109.3594,109.3594,7582
20150901|2015-07-01 11:00,1,109.3672,109.3672,109.3594,109.3594,1134
20150901|2015-07-01 11:30,1,109.3672,109.3672,109.3516,109.3594,5930
20150901|2015-07-01 12:00,1,109.3594,109.3594,109.3438,109.3594,10157
20150901|2015-07-01 12:30,1,109.3516,109.3516,109.3359,109.3438,13028
20150901|2015-07-01 13:00,1,109.3359,109.3438,109.3281,109.3359,16717
20150901|2015-07-01 13:30,1,109.3359,109.3438,109.3281,109.3438,24335
20150901|2015-07-01 14:00,1,109.3438,109.3438,109.3359,109.3359,4187
20150901|2015-07-01 14:30,1,109.3438,109.3438,109.3359,109.3438,2682
20150901|2015-07-01 15:00,1,109.3438,109.3438,109.3281,109.3281,4665
20150901|2015-07-01 15:30,1,109.3281,109.3359,109.3281,109.3359,832
20150901|2015-07-01 17:00,2,109.3359,109.3359,109.3281,109.3281,198
20150901|2015-07-01 17:30,2,109.3359,109.3359,109.3281,109.3281,2
20150901|2015-07-01 18:00,2,109.3359,109.3359,109.3281,109.3281,145
20150901|2015-07-01 18:30,2,109.3359,109.3359,109.3281,109.3359,70
20150901|2015-07-01 19:30,2,109.3359,109.3438,109.3359,109.3359,808
20150901|2015-07-01 20:00,2,109.3359,109.3438,109.3359,109.3359,178
20150901|2015-07-01 20:30,2,109.3359,109.3438,109.3359,109.3359,255
20150901|2015-07-01 21:00,2,109.3359,109.3438,109.3359,109.3359,7
20150901|2015-07-01 21:30,2,109.3359,109.3438,109.3359,109.3438,16
20150901|2015-07-01 22:00,2,109.3438,109.3438,109.3359,109.3359,15
20150901|2015-07-01 22:30,2,109.3359,109.3359,109.3359,109.3359,11
20150901|2015-07-01 23:00,2,109.3438,109.3438,109.3438,109.3438,40
20150901|2015-07-02 00:00,2,109.3438,109.3438,109.3359,109.3359,3
20150901|2015-07-02 00:30,2,109.3359,109.3438,109.3359,109.3359,160
20150901|2015-07-02 01:00,2,109.3438,109.3438,109.3203,109.3281,1860
20150901|2015-07-02 01:30,2,109.3281,109.3359,109.3281,109.3359,932
20150901|2015-07-02 02:00,2,109.3359,109.3359,109.3203,109.3203,1117
20150901|2015-07-02 02:30,2,109.3203,109.3281,109.3125,109.3203,2390
20150901|2015-07-02 03:00,2,109.3203,109.3281,109.3125,109.3281,2139
20150901|2015-07-02 03:30,2,109.3281,109.3281,109.3203,109.3281,1290
20150901|2015-07-02 04:00,2,109.3281,109.3281,109.3203,109.3203,561
20150901|2015-07-02 04:30,2,109.3203,109.3281,109.3203,109.3203,181
20150901|2015-07-02 05:00,2,109.3281,109.3359,109.3203,109.3203,1997
20150901|2015-07-02 05:30,2,109.3203,109.3281,109.3203,109.3281,1250
20150901|2015-07-02 06:00,2,109.3281,109.3359,109.3203,109.3203,1093
20150901|2015-07-02 06:30,2,109.3203,109.3203,109.3125,109.3125,3277
20150901|2015-07-02 07:00,2,109.3047,109.3203,109.2891,109.2969,19672
20150901|2015-07-02 07:30,2,109.3047,109.4375,109.3047,109.4297,91595
20150901|2015-07-02 08:00,2,109.4375,109.4609,109.4375,109.4453,45937
20150901|2015-07-02 08:30,2,109.4453,109.4609,109.4375,109.4375,21023
20150901|2015-07-02 09:00,2,109.4453,109.4609,109.4453,109.4531,15251
20150901|2015-07-02 09:30,2,109.4531,109.4609,109.4297,109.4297,10823
20150901|2015-07-02 10:00,2,109.4375,109.4609,109.4297,109.4609,13982
20150901|2015-07-02 10:30,2,109.4531,109.4609,109.4453,109.4609,5249
20150901|2015-07-02 11:00,2,109.4609,109.4844,109.4531,109.4766,4616
20150901|2015-07-02 11:30,2,109.4766,109.4844,109.4688,109.4844,2974
20150901|2015-07-02 12:00,2,109.4766,109.4766,109.4688,109.4688,8445
20150901|2015-07-02 12:30,2,109.4688,109.4766,109.4609,109.4766,3257
20150901|2015-07-02 13:00,2,109.4766,109.4766,109.4609,109.4688,6314
20150901|2015-07-02 13:30,2,109.4688,109.4688,109.4531,109.4531,11786
20150901|2015-07-02 14:00,2,109.4609,109.4688,109.4531,109.4609,3915
20150901|2015-07-02 14:30,2,109.4609,109.4688,109.4609,109.4609,3386
20150901|2015-07-02 15:00,2,109.4688,109.4766,109.4688,109.4766,1545
20150901|2015-07-02 15:30,2,109.4766,109.4766,109.4688,109.4766,974
20150901|2015-07-02 17:00,3,109.4688,109.4766,109.4688,109.4688,292
20150901|2015-07-02 17:30,3,109.4688,109.4766,109.4609,109.4688,60
20150901|2015-07-02 18:00,3,109.4766,109.4766,109.4688,109.4688,18
20150901|2015-07-02 18:30,3,109.4609,109.4609,109.4531,109.4531,140
20150901|2015-07-02 19:00,3,109.4531,109.4609,109.4531,109.4609,99
20150901|2015-07-02 20:00,3,109.4609,109.4609,109.4609,109.4609,95
20150901|2015-07-02 20:30,3,109.4609,109.4609,109.4609,109.4609,149
20150901|2015-07-02 22:00,3,109.4531,109.4609,109.4531,109.4609,82
20150901|2015-07-02 23:00,3,109.4609,109.4609,109.4609,109.4609,331
20150901|2015-07-03 00:00,3,109.4609,109.4609,109.4609,109.4609,144
20150901|2015-07-03 00:30,3,109.4609,109.4609,109.4609,109.4609,73
20150901|2015-07-03 01:00,3,109.4609,109.4688,109.4609,109.4609,231
20150901|2015-07-03 01:30,3,109.4609,109.4766,109.4609,109.4688,153
20150901|2015-07-03 02:00,3,109.4688,109.4766,109.4609,109.4609,635
20150901|2015-07-03 02:30,3,109.4688,109.4688,109.4609,109.4609,77
20150901|2015-07-03 03:00,3,109.4609,109.4688,109.4609,109.4688,462
20150901|2015-07-03 03:30,3,109.4688,109.4844,109.4688,109.4844,414
20150901|2015-07-03 04:00,3,109.4766,109.4922,109.4766,109.4766,426
20150901|2015-07-03 04:30,3,109.4766,109.4922,109.4766,109.4844,488
20150901|2015-07-03 05:00,3,109.4844,109.4844,109.4766,109.4844,52
20150901|2015-07-03 05:30,3,109.4844,109.5,109.4844,109.5,486
20150901|2015-07-03 06:00,3,109.4922,109.5078,109.4922,109.5,1264
20150901|2015-07-03 06:30,3,109.4922,109.5,109.4922,109.5,495
20150901|2015-07-03 07:00,3,109.5,109.5078,109.5,109.5078,1033
20150901|2015-07-03 07:30,3,109.5,109.5156,109.4922,109.5078,2281
20150901|2015-07-03 08:00,3,109.5156,109.5313,109.5078,109.5234,2550
20150901|2015-07-03 08:30,3,109.5156,109.5234,109.5078,109.5078,1025
20150901|2015-07-03 09:00,3,109.5078,109.5234,109.5078,109.5156,1202
20150901|2015-07-03 09:30,3,109.5156,109.5313,109.5156,109.5313,1428
20150901|2015-07-03 10:00,3,109.5234,109.5313,109.5156,109.5156,413
20150901|2015-07-03 10:30,3,109.5234,109.5234,109.5156,109.5234,121
20150901|2015-07-03 11:00,3,109.5156,109.5234,109.5156,109.5156,69
20150901|2015-07-03 11:30,3,109.5234,109.5313,109.5156,109.5313,382
20150901|2015-07-05 17:00,6,109.6563,109.6641,109.5391,109.625,13195
20150901|2015-07-05 17:30,6,109.625,109.6328,109.6094,109.625,8048
20150901|2015-07-05 18:00,6,109.625,109.6328,109.6172,109.625,611
20150901|2015-07-05 18:30,6,109.625,109.6328,109.6172,109.6172,1085
20150901|2015-07-05 19:00,6,109.6172,109.6172,109.5938,109.6016,1196
20150901|2015-07-05 19:30,6,109.5938,109.5938,109.5859,109.5938,856
20150901|2015-07-05 20:00,6,109.5938,109.5938,109.5859,109.5938,152
20150901|2015-07-05 20:30,6,109.5859,109.5938,109.5859,109.5859,765
20150901|2015-07-05 21:00,6,109.5938,109.5938,109.5938,109.5938,935
20150901|2015-07-05 21:30,6,109.5938,109.5938,109.5938,109.5938,585
20150901|2015-07-05 22:00,6,109.6016,109.6016,109.5938,109.6016,317
20150901|2015-07-05 22:30,6,109.5938,109.6016,109.5938,109.6016,867
20150901|2015-07-05 23:00,6,109.6016,109.6016,109.6016,109.6016,2004
20150901|2015-07-05 23:30,6,109.6016,109.6016,109.6016,109.6016,255
20150901|2015-07-06 00:00,6,109.6016,109.6094,109.6016,109.6094,1303
20150901|2015-07-06 00:30,6,109.6094,109.6094,109.5859,109.5859,2399
20150901|2015-07-06 01:00,6,109.5859,109.5859,109.5703,109.5703,5073
20150901|2015-07-06 01:30,6,109.5703,109.5703,109.5547,109.5625,3441
20150901|2015-07-06 02:00,6,109.5625,109.5703,109.5547,109.5703,4397
20150901|2015-07-06 02:30,6,109.5703,109.5703,109.5469,109.5547,3842
20150901|2015-07-06 03:00,6,109.5547,109.5547,109.5391,109.5469,3838
20150901|2015-07-06 03:30,6,109.5391,109.5469,109.5391,109.5469,464
20150901|2015-07-06 04:00,6,109.5469,109.5547,109.5391,109.5469,2055
20150901|2015-07-06 04:30,6,109.5547,109.5547,109.5391,109.5391,4112
20150901|2015-07-06 05:00,6,109.5469,109.5625,109.5391,109.5547,3809
20150901|2015-07-06 05:30,6,109.5625,109.5703,109.5547,109.5703,1749
20150901|2015-07-06 06:00,6,109.5703,109.5703,109.5547,109.5625,3239
20150901|2015-07-06 06:30,6,109.5703,109.5703,109.5547,109.5625,3406
20150901|2015-07-06 07:00,6,109.5547,109.5625,109.5469,109.5469,9270
20150901|2015-07-06 07:30,6,109.5469,109.5703,109.5469,109.5547,9977
20150901|2015-07-06 08:00,6,109.5547,109.5547,109.5391,109.5547,6403
20150901|2015-07-06 08:30,6,109.5547,109.5625,109.5313,109.5391,10846
20150901|2015-07-06 09:00,6,109.5391,109.5469,109.5078,109.5234,23739
20150901|2015-07-06 09:30,6,109.5234,109.5313,109.4922,109.5156,26878
20150901|2015-07-06 10:00,6,109.5156,109.5234,109.5078,109.5156,9077
20150901|2015-07-06 10:30,6,109.5156,109.5391,109.5156,109.5391,3341
20150901|2015-07-06 11:00,6,109.5391,109.5469,109.5391,109.5391,1317
20150901|2015-07-06 11:30,6,109.5469,109.5547,109.5391,109.5469,6873
20150901|2015-07-06 12:00,6,109.5469,109.5547,109.5469,109.5547,5057
20150901|2015-07-06 12:30,6,109.5547,109.5781,109.5469,109.5625,10270
20150901|2015-07-06 13:00,6,109.5703,109.5703,109.5625,109.5703,4708
20150901|2015-07-06 13:30,6,109.5703,109.5781,109.5625,109.5703,13857
20150901|2015-07-06 14:00,6,109.5703,109.5703,109.5547,109.5547,4344
20150901|2015-07-06 14:30,6,109.5547,109.5547,109.5469,109.5547,3643
20150901|2015-07-06 15:00,6,109.5469,109.5625,109.5469,109.5625,1541
20150901|2015-07-06 15:30,6,109.5625,109.5703,109.5547,109.5625,2298
20150901|2015-07-06 17:00,7,109.5625,109.5625,109.5469,109.5547,393
20150901|2015-07-06 17:30,7,109.5469,109.5547,109.5469,109.5469,153
20150901|2015-07-06 18:00,7,109.5469,109.5469,109.5469,109.5469,86
20150901|2015-07-06 19:00,7,109.5469,109.5547,109.5391,109.5469,50
20150901|2015-07-06 19:30,7,109.5469,109.5469,109.5469,109.5469,31
20150901|2015-07-06 20:00,7,109.5391,109.5469,109.5391,109.5391,179
20150901|2015-07-06 20:30,7,109.5391,109.5391,109.5391,109.5391,559
20150901|2015-07-06 21:00,7,109.5391,109.5391,109.5391,109.5391,252
20150901|2015-07-06 21:30,7,109.5469,109.5469,109.5469,109.5469,26
20150901|2015-07-06 22:00,7,109.5469,109.5547,109.5469,109.5547,798
20150901|2015-07-06 22:30,7,109.5547,109.5625,109.5547,109.5625,236
20150901|2015-07-06 23:00,7,109.5547,109.5547,109.5547,109.5547,141
20150901|2015-07-06 23:30,7,109.5547,109.5547,109.5469,109.5547,44
20150901|2015-07-07 00:00,7,109.5547,109.5547,109.5469,109.5469,56
20150901|2015-07-07 00:30,7,109.5469,109.5469,109.5469,109.5469,93
20150901|2015-07-07 01:00,7,109.5547,109.5547,109.5391,109.5469,949
20150901|2015-07-07 01:30,7,109.5469,109.5469,109.5391,109.5391,55
20150901|2015-07-07 02:00,7,109.5391,109.5469,109.5391,109.5469,648
20150901|2015-07-07 02:30,7,109.5469,109.5625,109.5469,109.5547,3155
20150901|2015-07-07 03:00,7,109.5547,109.5703,109.5547,109.5703,1847
20150901|2015-07-07 03:30,7,109.5625,109.5703,109.5625,109.5625,2257
20150901|2015-07-07 04:00,7,109.5625,109.5703,109.5625,109.5625,685
20150901|2015-07-07 04:30,7,109.5703,109.5938,109.5703,109.5859,10683
20150901|2015-07-07 05:00,7,109.5938,109.6016,109.5859,109.5859,3701
20150901|2015-07-07 05:30,7,109.5938,109.6016,109.5859,109.6016,2050
20150901|2015-07-07 06:00,7,109.6016,109.6094,109.5859,109.5938,7522
20150901|2015-07-07 06:30,7,109.5938,109.5938,109.5859,109.5859,3450
20150901|2015-07-07 07:00,7,109.5859,109.6094,109.5859,109.6016,13742
20150901|2015-07-07 07:30,7,109.6016,109.6094,109.5938,109.6016,9292
20150901|2015-07-07 08:00,7,109.6016,109.6172,109.5938,109.6094,15406
20150901|2015-07-07 08:30,7,109.6094,109.6328,109.6094,109.625,24991
20150901|2015-07-07 09:00,7,109.625,109.6563,109.625,109.6484,29924
20150901|2015-07-07 09:30,7,109.6484,109.6563,109.6406,109.6484,29284
20150901|2015-07-07 10:00,7,109.6484,109.6641,109.6484,109.6563,16730
20150901|2015-07-07 10:30,7,109.6563,109.6563,109.6328,109.6328,11125
20150901|2015-07-07 11:00,7,109.6406,109.6484,109.6328,109.6328,5387
20150901|2015-07-07 11:30,7,109.6328,109.6406,109.6172,109.6172,8327
20150901|2015-07-07 12:00,7,109.625,109.625,109.6016,109.625,14113
20150901|2015-07-07 12:30,7,109.6172,109.625,109.6094,109.625,8144
20150901|2015-07-07 13:00,7,109.6172,109.6406,109.6172,109.625,12910
20150901|2015-07-07 13:30,7,109.6328,109.6328,109.6094,109.6094,11929
20150901|2015-07-07 14:00,7,109.6094,109.6172,109.5859,109.5938,13315
20150901|2015-07-07 14:30,7,109.5859,109.6016,109.5859,109.5938,2754
20150901|2015-07-07 15:00,7,109.5938,109.6016,109.5781,109.5859,2002
20150901|2015-07-07 15:30,7,109.5938,109.5938,109.5859,109.5859,1890
20150901|2015-07-07 17:00,8,109.5938,109.5938,109.5938,109.5938,306
20150901|2015-07-07 17:30,8,109.6016,109.6016,109.5938,109.5938,223
20150901|2015-07-07 18:00,8,109.5859,109.5859,109.5859,109.5859,19
20150901|2015-07-07 18:30,8,109.5859,109.5859,109.5859,109.5859,39
20150901|2015-07-07 19:00,8,109.5938,109.5938,109.5938,109.5938,154
20150901|2015-07-07 19:30,8,109.5938,109.6094,109.5938,109.6094,33
20150901|2015-07-07 20:00,8,109.6094,109.625,109.6094,109.625,691
20150901|2015-07-07 20:30,8,109.6328,109.6484,109.6328,109.6328,967
20150901|2015-07-07 21:00,8,109.6328,109.6328,109.625,109.625,96
20150901|2015-07-07 21:30,8,109.625,109.6328,109.625,109.625,36
20150901|2015-07-07 22:00,8,109.625,109.6328,109.625,109.6328,316
20150901|2015-07-07 22:30,8,109.625,109.6406,109.625,109.6328,812
20150901|2015-07-07 23:00,8,109.6328,109.6328,109.6328,109.6328,6
20150901|2015-07-07 23:30,8,109.6406,109.6406,109.6406,109.6406,159
20150901|2015-07-08 00:00,8,109.6328,109.6406,109.6328,109.6328,69
20150901|2015-07-08 00:30,8,109.6328,109.6328,109.625,109.6328,300
20150901|2015-07-08 01:00,8,109.6328,109.6563,109.6328,109.6563,678
20150901|2015-07-08 01:30,8,109.6484,109.6641,109.6484,109.6563,1625
20150901|2015-07-08 02:00,8,109.6563,109.6719,109.6484,109.6484,4090
20150901|2015-07-08 02:30,8,109.6406,109.6641,109.6406,109.6406,3559
20150901|2015-07-08 03:00,8,109.6406,109.6563,109.6328,109.6563,8800
20150901|2015-07-08 03:30,8,109.6484,109.6563,109.6406,109.6406,2780
20150901|2015-07-08 04:00,8,109.6406,109.6484,109.6328,109.6406,2117
20150901|2015-07-08 04:30,8,109.6328,109.6484,109.6328,109.6406,1744
20150901|2015-07-08 05:00,8,109.6406,109.6406,109.625,109.625,1070
20150901|2015-07-08 05:30,8,109.625,109.625,109.6016,109.6016,3700
20150901|2015-07-08 06:00,8,109.6016,109.6016,109.5938,109.5938,3488
20150901|2015-07-08 06:30,8,109.6016,109.625,109.6016,109.6172,4151
20150901|2015-07-08 07:00,8,109.6172,109.6172,109.6016,109.6172,9166
20150901|2015-07-08 07:30,8,109.6172,109.625,109.6016,109.6094,16250
20150901|2015-07-08 08:00,8,109.6094,109.6172,109.6094,109.6172,9035
20150901|2015-07-08 08:30,8,109.6172,109.625,109.6016,109.6172,22475
20150901|2015-07-08 09:00,8,109.6172,109.6328,109.6172,109.625,8770
20150901|2015-07-08 09:30,8,109.625,109.6328,109.6094,109.6172,9231
20150901|2015-07-08 10:00,8,109.6094,109.6328,109.6094,109.6328,5437
20150901|2015-07-08 10:30,8,109.6328,109.6406,109.625,109.6328,18986
20150901|2015-07-08 11:00,8,109.6328,109.6484,109.6328,109.6328,8910
20150901|2015-07-08 11:30,8,109.6328,109.6406,109.625,109.6406,5764
20150901|2015-07-08 12:00,8,109.6328,109.6406,109.625,109.625,19278
20150901|2015-07-08 12:30,8,109.625,109.6406,109.625,109.6328,13814
20150901|2015-07-08 13:00,8,109.6328,109.6875,109.625,109.6797,25030
20150901|2015-07-08 13:30,8,109.6719,109.7031,109.6719,109.7031,19671
20150901|2015-07-08 14:00,8,109.7031,109.7031,109.6797,109.6797,8526
20150901|2015-07-08 14:30,8,109.6797,109.6875,109.6797,109.6797,4773
20150901|2015-07-08 15:00,8,109.6875,109.6953,109.6797,109.6953,1294
20150901|2015-07-08 15:30,8,109.6875,109.6953,109.6875,109.6953,5761
20150901|2015-07-08 17:00,9,109.6953,109.7031,109.6875,109.6953,1017
20150901|2015-07-08 17:30,9,109.6953,109.6953,109.6953,109.6953,91
20150901|2015-07-08 18:00,9,109.6875,109.6875,109.6875,109.6875,11
20150901|2015-07-08 18:30,9,109.6953,109.6953,109.6953,109.6953,93
20150901|2015-07-08 19:00,9,109.6953,109.7031,109.6953,109.6953,218
20150901|2015-07-08 19:30,9,109.6953,109.7031,109.6953,109.6953,310
20150901|2015-07-08 20:00,9,109.6953,109.7031,109.6797,109.6875,470
20150901|2015-07-08 20:30,9,109.6875,109.6953,109.6719,109.6719,1405
20150901|2015-07-08 21:00,9,109.6719,109.6719,109.6484,109.6641,3140
20150901|2015-07-08 21:30,9,109.6563,109.6641,109.6563,109.6563,806
20150901|2015-07-08 22:00,9,109.6563,109.6641,109.6563,109.6641,76
20150901|2015-07-08 22:30,9,109.6563,109.6641,109.6563,109.6641,267
20150901|2015-07-08 23:00,9,109.6641,109.6719,109.6641,109.6641,151
20150901|2015-07-08 23:30,9,109.6641,109.6641,109.6563,109.6563,121
20150901|2015-07-09 00:00,9,109.6563,109.6563,109.6406,109.6406,621
20150901|2015-07-09 00:30,9,109.6406,109.6563,109.6406,109.6484,812
20150901|2015-07-09 01:00,9,109.6484,109.6563,109.6406,109.6563,777
20150901|2015-07-09 01:30,9,109.6563,109.6563,109.6484,109.6484,365
20150901|2015-07-09 02:00,9,109.6484,109.6484,109.6328,109.6406,3062
20150901|2015-07-09 02:30,9,109.6406,109.6406,109.6328,109.6406,995
20150901|2015-07-09 03:00,9,109.6406,109.6484,109.6406,109.6406,1278
20150901|2015-07-09 03:30,9,109.6484,109.6563,109.6484,109.6484,1235
20150901|2015-07-09 04:00,9,109.6484,109.6563,109.6484,109.6484,468
20150901|2015-07-09 04:30,9,109.6406,109.6484,109.6406,109.6406,697
20150901|2015-07-09 05:00,9,109.6406,109.6484,109.6328,109.6328,805
20150901|2015-07-09 05:30,9,109.6328,109.6484,109.6328,109.6406,1334
20150901|2015-07-09 06:00,9,109.6328,109.6406,109.625,109.6328,6085
20150901|2015-07-09 06:30,9,109.6328,109.6328,109.625,109.6328,3949
20150901|2015-07-09 07:00,9,109.6328,109.6484,109.625,109.6328,7165
20150901|2015-07-09 07:30,9,109.6406,109.6484,109.6172,109.625,16882
20150901|2015-07-09 08:00,9,109.625,109.6328,109.6094,109.6172,29743
20150901|2015-07-09 08:30,9,109.6094,109.625,109.6094,109.6172,18117
20150901|2015-07-09 09:00,9,109.625,109.6328,109.6172,109.625,19210
20150901|2015-07-09 09:30,9,109.625,109.6328,109.6172,109.6328,14429
20150901|2015-07-09 10:00,9,109.625,109.6328,109.6172,109.625,14296
20150901|2015-07-09 10:30,9,109.6172,109.6328,109.6172,109.625,2796
20150901|2015-07-09 11:00,9,109.625,109.6328,109.6172,109.625,1578
20150901|2015-07-09 11:30,9,109.6172,109.6328,109.6172,109.6172,16689
20150901|2015-07-09 12:00,9,109.6172,109.625,109.6094,109.6094,13293
20150901|2015-07-09 12:30,9,109.6094,109.6172,109.6016,109.6094,7548
20150901|2015-07-09 13:00,9,109.6094,109.6172,109.6016,109.6094,10940
20150901|2015-07-09 13:30,9,109.6094,109.6172,109.6016,109.6016,11940
20150901|2015-07-09 14:00,9,109.6016,109.6172,109.6016,109.6094,3301
20150901|2015-07-09 14:30,9,109.6094,109.6094,109.6016,109.6016,527
20150901|2015-07-09 15:00,9,109.6016,109.6094,109.5938,109.6016,5645
20150901|2015-07-09 15:30,9,109.6016,109.6094,109.5938,109.6016,5361
20150901|2015-07-09 17:00,10,109.5938,109.6016,109.5391,109.5547,4774
20150901|2015-07-09 17:30,10,109.5547,109.5547,109.5391,109.5469,548
20150901|2015-07-09 18:00,10,109.5391,109.5469,109.5391,109.5469,622
20150901|2015-07-09 18:30,10,109.5547,109.5547,109.5313,109.5391,9327
20150901|2015-07-09 19:00,10,109.5469,109.5547,109.5469,109.5547,562
20150901|2015-07-09 19:30,10,109.5547,109.5625,109.5547,109.5625,373
20150901|2015-07-09 20:00,10,109.5547,109.5625,109.5547,109.5625,439
20150901|2015-07-09 20:30,10,109.5625,109.5625,109.5469,109.5547,1985
20150901|2015-07-09 21:00,10,109.5469,109.5469,109.5469,109.5469,763
20150901|2015-07-09 21:30,10,109.5469,109.5547,109.5391,109.5469,335
20150901|2015-07-09 22:00,10,109.5469,109.5469,109.5469,109.5469,645
20150901|2015-07-09 22:30,10,109.5469,109.5547,109.5469,109.5547,212
20150901|2015-07-09 23:00,10,109.5547,109.5547,109.5547,109.5547,94
20150901|2015-07-09 23:30,10,109.5469,109.5547,109.5469,109.5547,26
20150901|2015-07-10 00:00,10,109.5625,109.5625,109.5547,109.5625,80
20150901|2015-07-10 00:30,10,109.5625,109.5625,109.5547,109.5547,112
20150901|2015-07-10 01:00,10,109.5547,109.5625,109.5547,109.5625,644
20150901|2015-07-10 01:30,10,109.5547,109.5625,109.5547,109.5625,904
20150901|2015-07-10 02:00,10,109.5703,109.5703,109.5547,109.5547,3547
20150901|2015-07-10 02:30,10,109.5547,109.5625,109.5391,109.5469,2499
20150901|2015-07-10 03:00,10,109.5469,109.5625,109.5469,109.5547,1363
20150901|2015-07-10 03:30,10,109.5625,109.5625,109.5547,109.5625,145
20150901|2015-07-10 04:00,10,109.5625,109.5625,109.5469,109.5469,1598
20150901|2015-07-10 04:30,10,109.5547,109.5625,109.5547,109.5625,1469
20150901|2015-07-10 05:00,10,109.5625,109.5625,109.5469,109.5469,1562
20150901|2015-07-10 05:30,10,109.5469,109.5547,109.5469,109.5547,2281
20150901|2015-07-10 06:00,10,109.5469,109.5469,109.5313,109.5391,5279
20150901|2015-07-10 06:30,10,109.5391,109.5547,109.5391,109.5469,4251
20150901|2015-07-10 07:00,10,109.5469,109.5547,109.5391,109.5547,12888
20150901|2015-07-10 07:30,10,109.5547,109.5547,109.5234,109.5391,24367
20150901|2015-07-10 08:00,10,109.5313,109.5391,109.5156,109.5156,23913
20150901|2015-07-10 08:30,10,109.5156,109.5313,109.5078,109.5234,23026
20150901|2015-07-10 09:00,10,109.5234,109.5313,109.5078,109.5156,22342
20150901|2015-07-10 09:30,10,109.5078,109.5391,109.5078,109.5391,38024
20150901|2015-07-10 10:00,10,109.5313,109.5313,109.5156,109.5313,7165
20150901|2015-07-10 10:30,10,109.5234,109.5391,109.5156,109.5234,7366
20150901|2015-07-10 11:00,10,109.5234,109.5313,109.5156,109.5234,11435
20150901|2015-07-10 11:30,10,109.5156,109.5156,109.4766,109.4766,22327
20150901|2015-07-10 12:00,10,109.4766,109.4844,109.4453,109.4531,11047
20150901|2015-07-10 12:30,10,109.4453,109.4531,109.4375,109.4453,19214
20150901|2015-07-10 13:00,10,109.4375,109.4609,109.4375,109.4453,7563
20150901|2015-07-10 13:30,10,109.4531,109.4531,109.4375,109.4453,12722
20150901|2015-07-10 14:00,10,109.4531,109.4531,109.4375,109.4531,4535
20150901|2015-07-10 14:30,10,109.4531,109.4766,109.4453,109.4766,8292
20150901|2015-07-10 15:00,10,109.4688,109.4766,109.4609,109.4688,3733
20150901|2015-07-10 15:30,10,109.4688,109.4766,109.4688,109.4688,909
20150901|2015-07-12 17:00,13,109.4922,109.5313,109.4922,109.5,7512
20150901|2015-07-12 17:30,13,109.5,109.5156,109.4922,109.5,1338
20150901|2015-07-12 18:00,13,109.5,109.5,109.4922,109.4922,231
20150901|2015-07-12 18:30,13,109.4922,109.4922,109.4844,109.4922,314
20150901|2015-07-12 19:00,13,109.4922,109.5,109.4922,109.4922,147
20150901|2015-07-12 19:30,13,109.5,109.5,109.5,109.5,93
20150901|2015-07-12 20:00,13,109.5,109.5,109.4922,109.4922,22
20150901|2015-07-12 20:30,13,109.4922,109.4922,109.4766,109.4844,569
20150901|2015-07-12 21:00,13,109.4844,109.4922,109.4844,109.4922,28
20150901|2015-07-12 21:30,13,109.4922,109.4922,109.4922,109.4922,88
20150901|2015-07-12 22:00,13,109.4922,109.4922,109.4922,109.4922,103
20150901|2015-07-12 22:30,13,109.4844,109.4922,109.4844,109.4922,297
20150901|2015-07-12 23:00,13,109.4844,109.4844,109.4844,109.4844,88
20150901|2015-07-12 23:30,13,109.4922,109.4922,109.4922,109.4922,5
20150901|2015-07-13 00:00,13,109.4922,109.4922,109.4922,109.4922,279
20150901|2015-07-13 01:00,13,109.4922,109.4922,109.4766,109.4766,1079
20150901|2015-07-13 01:30,13,109.4766,109.4766,109.3906,109.4141,9115
20150901|2015-07-13 02:00,13,109.4219,109.4375,109.4219,109.4297,7199
20150901|2015-07-13 02:30,13,109.4219,109.4375,109.4219,109.4219,2669
20150901|2015-07-13 03:00,13,109.4297,109.4297,109.4063,109.4063,5596
20150901|2015-07-13 03:30,13,109.4141,109.4141,109.4063,109.4141,5205
20150901|2015-07-13 04:00,13,109.4063,109.4141,109.3906,109.3906,2498
20150901|2015-07-13 04:30,13,109.3906,109.3984,109.3906,109.3906,1329
20150901|2015-07-13 05:00,13,109.3906,109.3984,109.3828,109.3906,1917
20150901|2015-07-13 05:30,13,109.3828,109.3984,109.3828,109.3906,2050
20150901|2015-07-13 06:00,13,109.3906,109.4063,109.3906,109.3984,4216
20150901|2015-07-13 06:30,13,109.3906,109.3984,109.3906,109.3984,3165
20150901|2015-07-13 07:00,13,109.4063,109.4219,109.3984,109.4141,16704
20150901|2015-07-13 07:30,13,109.4141,109.4219,109.4063,109.4141,8723
20150901|2015-07-13 08:00,13,109.4063,109.4219,109.4063,109.4141,9000
20150901|2015-07-13 08:30,13,109.4219,109.4297,109.4141,109.4141,20564
20150901|2015-07-13 09:00,13,109.4141,109.4219,109.3984,109.4063,30411
20150901|2015-07-13 09:30,13,109.4063,109.4141,109.3984,109.4063,11392
20150901|2015-07-13 10:00,13,109.4063,109.4219,109.4063,109.4141,5910
20150901|2015-07-13 10:30,13,109.4141,109.4297,109.4141,109.4219,5943
20150901|2015-07-13 11:00,13,109.4219,109.4375,109.4141,109.4219,8893
20150901|2015-07-13 11:30,13,109.4219,109.4375,109.4141,109.4375,6403
20150901|2015-07-13 12:00,13,109.4375,109.4375,109.4219,109.4297,6680
20150901|2015-07-13 12:30,13,109.4297,109.4375,109.4219,109.4219,10148
20150901|2015-07-13 13:00,13,109.4297,109.4375,109.4297,109.4297,6099
20150901|2015-07-13 13:30,13,109.4297,109.4375,109.4219,109.4297,12218
20150901|2015-07-13 14:00,13,109.4219,109.4297,109.4219,109.4219,4027
20150901|2015-07-13 14:30,13,109.4219,109.4297,109.4141,109.4141,1440
20150901|2015-07-13 15:00,13,109.4141,109.4219,109.4141,109.4141,4069
20150901|2015-07-13 15:30,13,109.4141,109.4141,109.3984,109.4063,5303
20150901|2015-07-13 17:00,14,109.4063,109.4219,109.4063,109.4141,268
20150901|2015-07-13 17:30,14,109.4141,109.4141,109.4063,109.4063,71
20150901|2015-07-13 18:00,14,109.4063,109.4063,109.4063,109.4063,15
20150901|2015-07-13 18:30,14,109.4141,109.4141,109.4141,109.4141,17
20150901|2015-07-13 19:00,14,109.4141,109.4141,109.4141,109.4141,100
20150901|2015-07-13 19:30,14,109.4141,109.4141,109.4063,109.4141,852
20150901|2015-07-13 20:00,14,109.4141,109.4141,109.4063,109.4141,64
20150901|2015-07-13 20:30,14,109.4063,109.4063,109.4063,109.4063,193
20150901|2015-07-13 21:00,14,109.4063,109.4141,109.4063,109.4063,58
20150901|2015-07-13 21:30,14,109.4063,109.4141,109.4063,109.4141,15
20150901|2015-07-13 22:00,14,109.4141,109.4141,109.4141,109.4141,327
20150901|2015-07-13 22:30,14,109.4141,109.4141,109.4141,109.4141,5
20150901|2015-07-13 23:30,14,109.4063,109.4063,109.4063,109.4063,77
20150901|2015-07-14 00:00,14,109.4063,109.4297,109.4063,109.4297,463
20150901|2015-07-14 00:30,14,109.4297,109.4453,109.4297,109.4375,5519
20150901|2015-07-14 01:00,14,109.4375,109.4453,109.4375,109.4375,1048
20150901|2015-07-14 01:30,14,109.4375,109.4531,109.4297,109.4453,2892
20150901|2015-07-14 02:00,14,109.4453,109.4531,109.4375,109.4375,2793
20150901|2015-07-14 02:30,14,109.4453,109.4531,109.4375,109.4375,1337
20150901|2015-07-14 03:00,14,109.4375,109.4453,109.4375,109.4375,2049
20150901|2015-07-14 03:30,14,109.4453,109.4453,109.4297,109.4297,1795
20150901|2015-07-14 04:00,14,109.4297,109.4297,109.4219,109.4297,848
20150901|2015-07-14 04:30,14,109.4297,109.4375,109.4141,109.4141,1104
20150901|2015-07-14 05:00,14,109.4141,109.4219,109.4141,109.4219,1163
20150901|2015-07-14 05:30,14,109.4219,109.4219,109.4063,109.4063,5973
20150901|2015-07-14 06:00,14,109.4063,109.4141,109.3984,109.4063,1694
20150901|2015-07-14 06:30,14,109.4063,109.4297,109.3984,109.4219,2819
20150901|2015-07-14 07:00,14,109.4219,109.4375,109.4141,109.4375,9606
20150901|2015-07-14 07:30,14,109.4453,109.5078,109.4453,109.4922,36488
20150901|2015-07-14 08:00,14,109.4922,109.5078,109.4844,109.5,25962
20150901|2015-07-14 08:30,14,109.4922,109.5078,109.4922,109.4922,13335
20150901|2015-07-14 09:00,14,109.4922,109.5,109.4922,109.5,7025
20150901|2015-07-14 09:30,14,109.5,109.5,109.4844,109.4922,2933
20150901|2015-07-14 10:00,14,109.4922,109.5,109.4844,109.4922,7700
20150901|2015-07-14 10:30,14,109.4844,109.5,109.4844,109.5,7631
20150901|2015-07-14 11:00,14,109.5,109.5,109.4922,109.5,5766
20150901|2015-07-14 11:30,14,109.4922,109.5,109.4922,109.4922,790
20150901|2015-07-14 12:00,14,109.4922,109.5,109.4922,109.5,1334
20150901|2015-07-14 12:30,14,109.4922,109.5,109.4844,109.4844,6975
20150901|2015-07-14 13:00,14,109.4844,109.4922,109.4844,109.4922,2569
20150901|2015-07-14 13:30,14,109.4844,109.5,109.4844,109.4922,7018
20150901|2015-07-14 14:00,14,109.4922,109.5,109.4844,109.4922,7800
20150901|2015-07-14 14:30,14,109.5,109.5,109.4922,109.4922,1037
20150901|2015-07-14 15:00,14,109.5,109.5,109.4922,109.5,753
20150901|2015-07-14 15:30,14,109.5,109.5078,109.4922,109.5,2527
20150901|2015-07-14 17:00,15,109.5,109.5078,109.5,109.5078,472
20150901|2015-07-14 17:30,15,109.5078,109.5078,109.5078,109.5078,30
20150901|2015-07-14 18:00,15,109.5078,109.5078,109.5,109.5078,345
20150901|2015-07-14 18:30,15,109.5078,109.5156,109.5078,109.5078,356
20150901|2015-07-14 19:00,15,109.5,109.5,109.4922,109.4922,276
20150901|2015-07-14 19:30,15,109.4922,109.5,109.4922,109.4922,1116
20150901|2015-07-14 20:00,15,109.4922,109.4922,109.4844,109.4922,99
20150901|2015-07-14 20:30,15,109.4844,109.4922,109.4844,109.4922,289
20150901|2015-07-14 21:00,15,109.4844,109.4844,109.4844,109.4844,62
20150901|2015-07-14 21:30,15,109.4844,109.4922,109.4844,109.4844,105
20150901|2015-07-14 22:00,15,109.4922,109.4922,109.4922,109.4922,295
20150901|2015-07-14 22:30,15,109.4922,109.4922,109.4922,109.4922,20
20150901|2015-07-14 23:00,15,109.4922,109.4922,109.4922,109.4922,11
20150901|2015-07-15 00:00,15,109.4844,109.4844,109.4844,109.4844,356
20150901|2015-07-15 00:30,15,109.4844,109.4844,109.4844,109.4844,96
20150901|2015-07-15 01:00,15,109.4844,109.4922,109.4844,109.4922,202
20150901|2015-07-15 01:30,15,109.4844,109.4844,109.4844,109.4844,243
20150901|2015-07-15 02:00,15,109.4844,109.4922,109.4844,109.4922,130
20150901|2015-07-15 02:30,15,109.4844,109.4922,109.4844,109.4844,1841
20150901|2015-07-15 03:00,15,109.4844,109.4922,109.4766,109.4766,1512
20150901|2015-07-15 03:30,15,109.4844,109.4844,109.4766,109.4844,1821
20150901|2015-07-15 04:00,15,109.4844,109.4844,109.4766,109.4766,659
20150901|2015-07-15 04:30,15,109.4844,109.4844,109.4766,109.4844,1233
20150901|2015-07-15 05:00,15,109.4844,109.4922,109.4766,109.4844,3610
20150901|2015-07-15 05:30,15,109.4844,109.4922,109.4766,109.4922,1215
20150901|2015-07-15 06:00,15,109.4922,109.4922,109.4922,109.4922,3525
20150901|2015-07-15 06:30,15,109.4844,109.4922,109.4844,109.4844,2852
20150901|2015-07-15 07:00,15,109.4922,109.5078,109.4766,109.5,15635
20150901|2015-07-15 07:30,15,109.4922,109.4922,109.4141,109.4297,48232
20150901|2015-07-15 08:00,15,109.4219,109.4375,109.4219,109.4375,11835
20150901|2015-07-15 08:30,15,109.4375,109.4531,109.4297,109.4531,9442
20150901|2015-07-15 09:00,15,109.4453,109.4609,109.4375,109.4453,7970
20150901|2015-07-15 09:30,15,109.4453,109.4609,109.4453,109.4531,9920
20150901|2015-07-15 10:00,15,109.4531,109.4688,109.4453,109.4688,7239
20150901|2015-07-15 10:30,15,109.4688,109.5,109.4688,109.4922,12810
20150901|2015-07-15 11:00,15,109.4922,109.5156,109.4922,109.5078,13535
20150901|2015-07-15 11:30,15,109.5078,109.5156,109.5,109.5078,5809
20150901|2015-07-15 12:00,15,109.5156,109.5313,109.5156,109.5234,7284
20150901|2015-07-15 12:30,15,109.5234,109.5234,109.5078,109.5156,6451
20150901|2015-07-15 13:00,15,109.5156,109.5313,109.5156,109.5234,4525
20150901|2015-07-15 13:30,15,109.5234,109.5469,109.5156,109.5391,14869
20150901|2015-07-15 14:00,15,109.5391,109.5391,109.5234,109.5313,5097
20150901|2015-07-15 14:30,15,109.5391,109.5391,109.5313,109.5391,2704
20150901|2015-07-15 15:00,15,109.5313,109.5391,109.5156,109.5234,5896
20150901|2015-07-15 15:30,15,109.5234,109.5313,109.5156,109.5313,7350
20150901|2015-07-15 17:00,16,109.5313,109.5313,109.5234,109.5234,329
20150901|2015-07-15 17:30,16,109.5234,109.5234,109.4922,109.4922,470
20150901|2015-07-15 18:00,16,109.4922,109.4922,109.4844,109.4844,563
20150901|2015-07-15 18:30,16,109.4844,109.4922,109.4844,109.4922,328
20150901|2015-07-15 19:00,16,109.4922,109.4922,109.4844,109.4922,630
20150901|2015-07-15 19:30,16,109.4922,109.4922,109.4922,109.4922,55
20150901|2015-07-15 20:00,16,109.4844,109.4922,109.4844,109.4922,279
20150901|2015-07-15 20:30,16,109.4922,109.5,109.4844,109.4844,280
20150901|2015-07-15 21:00,16,109.4922,109.4922,109.4922,109.4922,45
20150901|2015-07-15 21:30,16,109.4922,109.4922,109.4922,109.4922,68
20150901|2015-07-15 22:30,16,109.4844,109.4922,109.4844,109.4922,253
20150901|2015-07-15 23:00,16,109.4922,109.5,109.4922,109.5,165
20150901|2015-07-15 23:30,16,109.4922,109.4922,109.4922,109.4922,254
20150901|2015-07-16 00:00,16,109.4922,109.5,109.4922,109.5,80
20150901|2015-07-16 00:30,16,109.4922,109.4922,109.4844,109.4844,1287
20150901|2015-07-16 01:00,16,109.4844,109.4844,109.4766,109.4844,888
20150901|2015-07-16 01:30,16,109.4844,109.4844,109.4844,109.4844,2232
20150901|2015-07-16 02:00,16,109.4844,109.4844,109.4609,109.4766,2394
20150901|2015-07-16 02:30,16,109.4688,109.4766,109.4688,109.4766,1036
20150901|2015-07-16 03:00,16,109.4688,109.4688,109.4609,109.4609,1633
20150901|2015-07-16 03:30,16,109.4609,109.4766,109.4609,109.4688,1324
20150901|2015-07-16 04:00,16,109.4609,109.4609,109.4453,109.4531,2702
20150901|2015-07-16 04:30,16,109.4531,109.4531,109.4453,109.4531,3360
20150901|2015-07-16 05:00,16,109.4531,109.4531,109.4375,109.4453,2877
20150901|2015-07-16 05:30,16,109.4453,109.4531,109.4375,109.4453,2300
20150901|2015-07-16 06:00,16,109.4453,109.4688,109.4453,109.4609,3199
20150901|2015-07-16 06:30,16,109.4609,109.4609,109.4453,109.4453,14126
20150901|2015-07-16 07:00,16,109.4453,109.4609,109.4453,109.4453,10148
20150901|2015-07-16 07:30,16,109.4453,109.4453,109.4297,109.4297,17074
20150901|2015-07-16 08:00,16,109.4297,109.4375,109.4297,109.4375,5173
20150901|2015-07-16 08:30,16,109.4375,109.4453,109.4297,109.4297,10378
20150901|2015-07-16 09:00,16,109.4375,109.4609,109.4375,109.4609,14598
20150901|2015-07-16 09:30,16,109.4609,109.4688,109.4531,109.4609,9632
20150901|2015-07-16 10:00,16,109.4609,109.4688,109.4531,109.4531,3980
20150901|2015-07-16 10:30,16,109.4531,109.4688,109.4531,109.4688,5645
20150901|2015-07-16 11:00,16,109.4688,109.4766,109.4688,109.4688,15256
20150901|2015-07-16 11:30,16,109.4688,109.4688,109.4609,109.4609,6533
20150901|2015-07-16 12:00,16,109.4609,109.4688,109.4531,109.4531,3924
20150901|2015-07-16 12:30,16,109.4609,109.4688,109.4531,109.4609,6948
20150901|2015-07-16 13:00,16,109.4609,109.4688,109.4375,109.4375,11083
20150901|2015-07-16 13:30,16,109.4375,109.4609,109.4375,109.4531,7054
20150901|2015-07-16 14:00,16,109.4609,109.4609,109.4531,109.4531,4609
20150901|2015-07-16 14:30,16,109.4531,109.4688,109.4531,109.4531,7425
20150901|2015-07-16 15:00,16,109.4531,109.4609,109.4453,109.4453,2819
20150901|2015-07-16 15:30,16,109.4453,109.4609,109.4453,109.4531,2219
20150901|2015-07-16 17:00,17,109.4531,109.4531,109.4531,109.4531,429
20150901|2015-07-16 17:30,17,109.4531,109.4531,109.4531,109.4531,146
20150901|2015-07-16 18:00,17,109.4453,109.4453,109.4453,109.4453,2
20150901|2015-07-16 18:30,17,109.4531,109.4531,109.4531,109.4531,13
20150901|2015-07-16 19:00,17,109.4531,109.4609,109.4531,109.4609,100
20150901|2015-07-16 19:30,17,109.4531,109.4531,109.4531,109.4531,66
20150901|2015-07-16 20:30,17,109.4453,109.4453,109.4453,109.4453,35
20150901|2015-07-16 21:00,17,109.4453,109.4531,109.4453,109.4531,146
20150901|2015-07-16 21:30,17,109.4609,109.4609,109.4531,109.4531,42
20150901|2015-07-16 22:00,17,109.4531,109.4531,109.4531,109.4531,287
20150901|2015-07-16 22:30,17,109.4453,109.4609,109.4453,109.4531,139
20150901|2015-07-16 23:00,17,109.4531,109.4531,109.4531,109.4531,29
20150901|2015-07-16 23:30,17,109.4531,109.4531,109.4453,109.4531,27
20150901|2015-07-17 00:00,17,109.4453,109.4609,109.4453,109.4609,50
20150901|2015-07-17 00:30,17,109.4531,109.4531,109.4531,109.4531,38
20150901|2015-07-17 01:00,17,109.4531,109.4609,109.4531,109.4609,430
20150901|2015-07-17 01:30,17,109.4609,109.4609,109.4453,109.4531,651
20150901|2015-07-17 02:00,17,109.4531,109.4531,109.4453,109.4453,2131
20150901|2015-07-17 02:30,17,109.4453,109.4531,109.4453,109.4453,2103
20150901|2015-07-17 03:00,17,109.4453,109.4531,109.4375,109.4375,955
20150901|2015-07-17 03:30,17,109.4375,109.4453,109.4375,109.4453,3011
20150901|2015-07-17 04:00,17,109.4375,109.4453,109.4375,109.4453,1193
20150901|2015-07-17 04:30,17,109.4453,109.4531,109.4453,109.4531,1007
20150901|2015-07-17 05:00,17,109.4531,109.4688,109.4453,109.4609,8030
20150901|2015-07-17 05:30,17,109.4609,109.4609,109.4453,109.4609,1831
20150901|2015-07-17 06:00,17,109.4531,109.4609,109.4453,109.4453,2722
20150901|2015-07-17 06:30,17,109.4453,109.4531,109.4375,109.4453,2953
20150901|2015-07-17 07:00,17,109.4453,109.4531,109.4375,109.4375,14668
20150901|2015-07-17 07:30,17,109.4375,109.4375,109.3984,109.4063,40735
20150901|2015-07-17 08:00,17,109.4063,109.4141,109.3984,109.4141,10616
20150901|2015-07-17 08:30,17,109.4141,109.4375,109.4141,109.4375,25696
20150901|2015-07-17 09:00,17,109.4297,109.4453,109.4297,109.4375,12667
20150901|2015-07-17 09:30,17,109.4375,109.4375,109.4219,109.4297,12245
20150901|2015-07-17 10:00,17,109.4297,109.4453,109.4297,109.4453,3283
20150901|2015-07-17 10:30,17,109.4453,109.4531,109.4375,109.4453,9829
20150901|2015-07-17 11:00,17,109.4453,109.4453,109.4375,109.4375,1449
20150901|2015-07-17 11:30,17,109.4375,109.4453,109.4297,109.4375,9550
20150901|2015-07-17 12:00,17,109.4375,109.4375,109.4375,109.4375,3714
20150901|2015-07-17 12:30,17,109.4375,109.4453,109.4297,109.4375,5636
20150901|2015-07-17 13:00,17,109.4375,109.4453,109.4375,109.4453,2816
20150901|2015-07-17 13:30,17,109.4453,109.4453,109.4297,109.4375,7407
20150901|2015-07-17 14:00,17,109.4375,109.4453,109.4375,109.4453,5626
20150901|2015-07-17 14:30,17,109.4375,109.4453,109.4375,109.4375,461
20150901|2015-07-17 15:00,17,109.4453,109.4453,109.4375,109.4375,3792
20150901|2015-07-17 15:30,17,109.4375,109.4375,109.4297,109.4375,1851
20150901|2015-07-19 17:00,20,109.4297,109.4375,109.4297,109.4297,726
20150901|2015-07-19 17:30,20,109.4219,109.4297,109.4219,109.4219,100
20150901|2015-07-19 18:00,20,109.4141,109.4141,109.4141,109.4141,52
20150901|2015-07-19 18:30,20,109.4141,109.4219,109.4141,109.4219,42
20150901|2015-07-19 19:00,20,109.4141,109.4141,109.4141,109.4141,42
20150901|2015-07-19 19:30,20,109.4219,109.4219,109.4141,109.4141,168
20150901|2015-07-19 20:00,20,109.4141,109.4219,109.4141,109.4219,162
20150901|2015-07-19 20:30,20,109.4141,109.4141,109.4141,109.4141,68
20150901|2015-07-19 21:00,20,109.4063,109.4063,109.4063,109.4063,48
20150901|2015-07-19 21:30,20,109.4063,109.4063,109.3984,109.4063,133
20150901|2015-07-19 22:30,20,109.4063,109.4063,109.4063,109.4063,62
20150901|2015-07-19 23:00,20,109.3984,109.3984,109.3984,109.3984,170
20150901|2015-07-19 23:30,20,109.3984,109.3984,109.3984,109.3984,374
20150901|2015-07-20 00:00,20,109.3984,109.3984,109.3906,109.3906,680
20150901|2015-07-20 00:30,20,109.3828,109.3906,109.3828,109.3906,90
20150901|2015-07-20 01:00,20,109.3906,109.4063,109.3906,109.4063,1148
20150901|2015-07-20 01:30,20,109.4063,109.4141,109.4063,109.4063,468
20150901|2015-07-20 02:00,20,109.4063,109.4063,109.3984,109.3984,1402
20150901|2015-07-20 02:30,20,109.3984,109.3984,109.3906,109.3984,770
20150901|2015-07-20 03:00,20,109.3906,109.3906,109.3906,109.3906,557
20150901|2015-07-20 03:30,20,109.3906,109.3984,109.3906,109.3984,191
20150901|2015-07-20 04:00,20,109.3906,109.3906,109.3906,109.3906,49
20150901|2015-07-20 04:30,20,109.3906,109.4141,109.3906,109.4063,1344
20150901|2015-07-20 05:00,20,109.4063,109.4141,109.3984,109.4063,372
20150901|2015-07-20 05:30,20,109.4141,109.4141,109.3984,109.3984,2073
20150901|2015-07-20 06:00,20,109.3984,109.4141,109.3984,109.3984,2236
20150901|2015-07-20 06:30,20,109.3984,109.4141,109.3984,109.4063,2685
20150901|2015-07-20 07:00,20,109.4063,109.4141,109.3828,109.3906,11669
20150901|2015-07-20 07:30,20,109.3906,109.3906,109.375,109.3828,9892
20150901|2015-07-20 08:00,20,109.3906,109.3906,109.3672,109.375,13567
20150901|2015-07-20 08:30,20,109.375,109.375,109.3516,109.3672,21438
20150901|2015-07-20 09:00,20,109.3672,109.3828,109.3672,109.375,7229
20150901|2015-07-20 09:30,20,109.375,109.3828,109.3672,109.375,5588
20150901|2015-07-20 10:00,20,109.3672,109.3828,109.3672,109.3672,1267
20150901|2015-07-20 10:30,20,109.375,109.375,109.3594,109.3672,6893
20150901|2015-07-20 11:00,20,109.375,109.375,109.3594,109.3672,7609
20150901|2015-07-20 11:30,20,109.375,109.375,109.3594,109.3672,5512
20150901|2015-07-20 12:00,20,109.3672,109.375,109.3594,109.3672,1987
20150901|2015-07-20 12:30,20,109.375,109.375,109.3594,109.3594,372
20150901|2015-07-20 13:00,20,109.3672,109.375,109.3594,109.375,1238
20150901|2015-07-20 13:30,20,109.375,109.375,109.3672,109.375,5403
20150901|2015-07-20 14:00,20,109.3672,109.375,109.3594,109.3672,12063
20150901|2015-07-20 14:30,20,109.3672,109.375,109.3594,109.3672,3416
20150901|2015-07-20 15:00,20,109.3594,109.3672,109.3594,109.3672,1336
20150901|2015-07-20 15:30,20,109.3672,109.3672,109.3516,109.3516,2524
20150901|2015-07-20 17:00,21,109.3594,109.3672,109.3594,109.3594,960
20150901|2015-07-20 17:30,21,109.3594,109.3594,109.3594,109.3594,170
20150901|2015-07-20 18:00,21,109.3594,109.3594,109.3594,109.3594,79
20150901|2015-07-20 18:30,21,109.3672,109.3672,109.3672,109.3672,1
20150901|2015-07-20 19:00,21,109.3594,109.375,109.3594,109.375,567
20150901|2015-07-20 19:30,21,109.3672,109.375,109.3672,109.375,7
20150901|2015-07-20 20:00,21,109.375,109.375,109.3672,109.3672,3
20150901|2015-07-20 20:30,21,109.375,109.375,109.3672,109.3672,73
20150901|2015-07-20 21:00,21,109.3672,109.375,109.3672,109.375,6
20150901|2015-07-20 21:30,21,109.375,109.375,109.375,109.375,1
20150901|2015-07-20 22:00,21,109.375,109.375,109.375,109.375,222
20150901|2015-07-20 22:30,21,109.3672,109.375,109.3672,109.375,3
20150901|2015-07-20 23:00,21,109.3672,109.3672,109.3672,109.3672,1
20150901|2015-07-20 23:30,21,109.375,109.375,109.375,109.375,31
20150901|2015-07-21 00:00,21,109.375,109.375,109.375,109.375,1
20150901|2015-07-21 00:30,21,109.375,109.375,109.375,109.375,166
20150901|2015-07-21 01:00,21,109.375,109.3828,109.375,109.3828,737
20150901|2015-07-21 01:30,21,109.375,109.3828,109.375,109.3828,972
20150901|2015-07-21 02:00,21,109.375,109.3828,109.375,109.3828,500
20150901|2015-07-21 02:30,21,109.3828,109.3828,109.3672,109.3828,4822
20150901|2015-07-21 03:00,21,109.3828,109.3828,109.375,109.3828,265
20150901|2015-07-21 03:30,21,109.3828,109.3906,109.3828,109.3906,4035
20150901|2015-07-21 04:00,21,109.3828,109.3906,109.3828,109.3828,230
20150901|2015-07-21 04:30,21,109.3828,109.3906,109.3828,109.3906,252
20150901|2015-07-21 05:00,21,109.3828,109.3906,109.375,109.375,1868
20150901|2015-07-21 05:30,21,109.375,109.3828,109.3672,109.3828,1765
20150901|2015-07-21 06:00,21,109.375,109.375,109.375,109.375,1616
20150901|2015-07-21 06:30,21,109.375,109.375,109.3594,109.3672,4251
20150901|2015-07-21 07:00,21,109.375,109.375,109.3438,109.3594,12033
20150901|2015-07-21 07:30,21,109.3516,109.3594,109.3438,109.3516,3808
20150901|2015-07-21 08:00,21,109.3516,109.3594,109.3438,109.3516,6251
20150901|2015-07-21 08:30,21,109.3594,109.3672,109.3516,109.3594,21810
20150901|2015-07-21 09:00,21,109.3594,109.3828,109.3594,109.3828,13139
20150901|2015-07-21 09:30,21,109.3828,109.4141,109.3828,109.3984,64941
20150901|2015-07-21 10:00,21,109.3984,109.4219,109.3984,109.4141,12274
20150901|2015-07-21 10:30,21,109.4141,109.4219,109.4063,109.4141,3678
20150901|2015-07-21 11:00,21,109.4141,109.4219,109.4141,109.4219,4838
20150901|2015-07-21 11:30,21,109.4219,109.4297,109.4141,109.4219,10380
20150901|2015-07-21 12:00,21,109.4141,109.4297,109.4141,109.4219,8337
20150901|2015-07-21 12:30,21,109.4219,109.4219,109.4141,109.4141,951
20150901|2015-07-21 13:00,21,109.4141,109.4219,109.4063,109.4063,6875
20150901|2015-07-21 13:30,21,109.4063,109.4219,109.4063,109.4141,14873
20150901|2015-07-21 14:00,21,109.4063,109.4141,109.4063,109.4141,9652
20150901|2015-07-21 14:30,21,109.4141,109.4219,109.4063,109.4219,5375
20150901|2015-07-21 15:00,21,109.4219,109.4219,109.4141,109.4219,867
20150901|2015-07-21 15:30,21,109.4219,109.4375,109.4141,109.4297,4243
20150901|2015-07-21 17:00,22,109.4219,109.4297,109.4219,109.4297,190
20150901|2015-07-21 17:30,22,109.4297,109.4297,109.4219,109.4219,147
20150901|2015-07-21 18:00,22,109.4219,109.4219,109.4219,109.4219,250
20150901|2015-07-21 18:30,22,109.4219,109.4297,109.4219,109.4219,389
20150901|2015-07-21 19:00,22,109.4219,109.4219,109.4141,109.4141,7
20150901|2015-07-21 19:30,22,109.4219,109.4219,109.4141,109.4219,115
20150901|2015-07-21 20:00,22,109.4219,109.4219,109.4219,109.4219,98
20150901|2015-07-21 20:30,22,109.4219,109.4297,109.4141,109.4297,282
20150901|2015-07-21 21:00,22,109.4297,109.4297,109.4219,109.4297,1207
20150901|2015-07-21 21:30,22,109.4297,109.4297,109.4297,109.4297,5
20150901|2015-07-21 22:00,22,109.4297,109.4297,109.4297,109.4297,69
20150901|2015-07-21 22:30,22,109.4219,109.4297,109.4219,109.4297,136
20150901|2015-07-21 23:00,22,109.4297,109.4375,109.4297,109.4297,278
20150901|2015-07-21 23:30,22,109.4297,109.4297,109.4219,109.4297,99
20150901|2015-07-22 00:00,22,109.4297,109.4297,109.4297,109.4297,13
20150901|2015-07-22 00:30,22,109.4297,109.4297,109.4297,109.4297,146
20150901|2015-07-22 01:00,22,109.4297,109.4297,109.4297,109.4297,425
20150901|2015-07-22 01:30,22,109.4375,109.4375,109.4219,109.4219,342
20150901|2015-07-22 02:00,22,109.4219,109.4297,109.4141,109.4141,1056
20150901|2015-07-22 02:30,22,109.4219,109.4219,109.4063,109.4141,1262
20150901|2015-07-22 03:00,22,109.4141,109.4141,109.4141,109.4141,76
20150901|2015-07-22 03:30,22,109.4141,109.4141,109.3984,109.4063,5208
20150901|2015-07-22 04:00,22,109.4063,109.4063,109.3984,109.4063,85
20150901|2015-07-22 04:30,22,109.4063,109.4141,109.3984,109.4063,1439
20150901|2015-07-22 05:00,22,109.4063,109.4063,109.3984,109.4063,662
20150901|2015-07-22 05:30,22,109.3984,109.4063,109.3984,109.4063,638
20150901|2015-07-22 06:00,22,109.4063,109.4141,109.4063,109.4063,2297
20150901|2015-07-22 06:30,22,109.4063,109.4063,109.3984,109.4063,1955
20150901|2015-07-22 07:00,22,109.3984,109.4297,109.3984,109.4297,12050
20150901|2015-07-22 07:30,22,109.4297,109.4297,109.4141,109.4141,5183
20150901|2015-07-22 08:00,22,109.4141,109.4219,109.3984,109.4063,8135
20150901|2015-07-22 08:30,22,109.4063,109.4063,109.3984,109.3984,11520
20150901|2015-07-22 09:00,22,109.4063,109.4219,109.3906,109.4063,19388
20150901|2015-07-22 09:30,22,109.4063,109.4141,109.3984,109.4063,13566
20150901|2015-07-22 10:00,22,109.3984,109.4063,109.3828,109.3906,20066
20150901|2015-07-22 10:30,22,109.3906,109.3984,109.3828,109.3828,10968
20150901|2015-07-22 11:00,22,109.3906,109.3906,109.375,109.375,16415
20150901|2015-07-22 11:30,22,109.3828,109.3828,109.375,109.3828,280
20150901|2015-07-22 12:00,22,109.375,109.3828,109.3672,109.375,9835
20150901|2015-07-22 12:30,22,109.3672,109.3828,109.3672,109.375,10060
20150901|2015-07-22 13:00,22,109.375,109.375,109.3672,109.375,1499
20150901|2015-07-22 13:30,22,109.375,109.375,109.3672,109.375,6670
20150901|2015-07-22 14:00,22,109.375,109.375,109.3594,109.3672,10284
20150901|2015-07-22 14:30,22,109.3672,109.3672,109.3594,109.3594,3916
20150901|2015-07-22 15:00,22,109.3594,109.3672,109.3594,109.3594,989
20150901|2015-07-22 15:30,22,109.3594,109.3672,109.3516,109.3594,3615
20150901|2015-07-22 17:00,23,109.3594,109.3672,109.3594,109.3594,340
20150901|2015-07-22 17:30,23,109.3516,109.3594,109.3516,109.3594,106
20150901|2015-07-22 18:00,23,109.3594,109.3594,109.3516,109.3594,28
20150901|2015-07-22 18:30,23,109.3594,109.3594,109.3594,109.3594,119
20150901|2015-07-22 19:00,23,109.3594,109.3594,109.3516,109.3516,180
20150901|2015-07-22 19:30,23,109.3594,109.3594,109.3516,109.3516,107
20150901|2015-07-22 20:00,23,109.3594,109.3594,109.3516,109.3516,919
20150901|2015-07-22 20:30,23,109.3516,109.3516,109.3438,109.3516,1998
20150901|2015-07-22 21:00,23,109.3438,109.3516,109.3438,109.3438,593
20150901|2015-07-22 21:30,23,109.3438,109.3516,109.3438,109.3516,108
20150901|2015-07-22 22:30,23,109.3438,109.3516,109.3438,109.3516,3
20150901|2015-07-22 23:00,23,109.3438,109.3438,109.3438,109.3438,9
20150901|2015-07-22 23:30,23,109.3516,109.3516,109.3516,109.3516,856
20150901|2015-07-23 00:00,23,109.3516,109.3516,109.3516,109.3516,119
20150901|2015-07-23 00:30,23,109.3516,109.3516,109.3438,109.3516,61
20150901|2015-07-23 01:00,23,109.3516,109.3516,109.3516,109.3516,1624
20150901|2015-07-23 01:30,23,109.3594,109.3594,109.3516,109.3516,2697
20150901|2015-07-23 02:00,23,109.3594,109.3672,109.3516,109.3672,1132
20150901|2015-07-23 02:30,23,109.3672,109.375,109.3594,109.3672,3060
20150901|2015-07-23 03:00,23,109.3672,109.3672,109.3594,109.3672,744
20150901|2015-07-23 03:30,23,109.375,109.3828,109.3672,109.375,2549
20150901|2015-07-23 04:00,23,109.375,109.3828,109.375,109.3828,883
20150901|2015-07-23 04:30,23,109.375,109.3828,109.375,109.375,1656
20150901|2015-07-23 05:00,23,109.375,109.375,109.375,109.375,186
20150901|2015-07-23 05:30,23,109.375,109.375,109.375,109.375,1607
20150901|2015-07-23 06:00,23,109.375,109.3828,109.375,109.3828,3895
20150901|2015-07-23 06:30,23,109.3828,109.3906,109.375,109.3906,1714
20150901|2015-07-23 07:00,23,109.3906,109.3984,109.3828,109.3906,8389
20150901|2015-07-23 07:30,23,109.3906,109.3984,109.3516,109.3594,18595
20150901|2015-07-23 08:00,23,109.3516,109.3594,109.3359,109.3438,20472
20150901|2015-07-23 08:30,23,109.3438,109.3594,109.3359,109.3516,11958
20150901|2015-07-23 09:00,23,109.3516,109.3594,109.3438,109.3438,7636
20150901|2015-07-23 09:30,23,109.3516,109.3672,109.3438,109.3516,11505
20150901|2015-07-23 10:00,23,109.3516,109.3828,109.3516,109.3828,15067
20150901|2015-07-23 10:30,23,109.3828,109.3906,109.375,109.3906,3077
20150901|2015-07-23 11:00,23,109.3906,109.3906,109.375,109.3828,16153
20150901|2015-07-23 11:30,23,109.3828,109.3984,109.375,109.3984,6617
20150901|2015-07-23 12:00,23,109.3984,109.3984,109.3828,109.3984,11632
20150901|2015-07-23 12:30,23,109.3984,109.3984,109.3828,109.3906,2230
20150901|2015-07-23 13:00,23,109.3906,109.4063,109.3828,109.3984,4592
20150901|2015-07-23 13:30,23,109.4063,109.4141,109.3984,109.4141,21369
20150901|2015-07-23 14:00,23,109.4063,109.4141,109.3984,109.4063,8065
20150901|2015-07-23 14:30,23,109.4063,109.4141,109.4063,109.4063,4691
20150901|2015-07-23 15:00,23,109.4063,109.4141,109.4063,109.4063,2583
20150901|2015-07-23 15:30,23,109.4063,109.4063,109.3984,109.3984,3619
20150901|2015-07-23 17:00,24,109.3984,109.4063,109.3984,109.4063,214
20150901|2015-07-23 18:00,24,109.3984,109.3984,109.3984,109.3984,1
20150901|2015-07-23 18:30,24,109.3984,109.4063,109.3984,109.3984,560
20150901|2015-07-23 19:00,24,109.3984,109.3984,109.3984,109.3984,1265
20150901|2015-07-23 19:30,24,109.3984,109.3984,109.3906,109.3906,325
20150901|2015-07-23 20:00,24,109.3906,109.3984,109.3906,109.3906,204
20150901|2015-07-23 20:30,24,109.3984,109.4063,109.3984,109.3984,838
20150901|2015-07-23 21:00,24,109.4063,109.4063,109.4063,109.4063,103
20150901|2015-07-23 21:30,24,109.4063,109.4063,109.4063,109.4063,125
20150901|2015-07-23 22:00,24,109.4063,109.4063,109.4063,109.4063,254
20150901|2015-07-23 22:30,24,109.4063,109.4141,109.4063,109.4141,132
20150901|2015-07-23 23:00,24,109.4141,109.4141,109.4141,109.4141,110
20150901|2015-07-23 23:30,24,109.4063,109.4063,109.4063,109.4063,93
20150901|2015-07-24 00:00,24,109.4063,109.4063,109.4063,109.4063,169
20150901|2015-07-24 00:30,24,109.4063,109.4141,109.4063,109.4141,43
20150901|2015-07-24 01:00,24,109.4141,109.4141,109.4063,109.4063,112
20150901|2015-07-24 01:30,24,109.4063,109.4141,109.4063,109.4141,1098
20150901|2015-07-24 02:00,24,109.4141,109.4141,109.4141,109.4141,2600
20150901|2015-07-24 02:30,24,109.4141,109.4219,109.4141,109.4141,1726
20150901|2015-07-24 03:00,24,109.4141,109.4141,109.3906,109.3906,1286
20150901|2015-07-24 03:30,24,109.3906,109.4063,109.3906,109.3984,996
20150901|2015-07-24 04:00,24,109.3984,109.3984,109.3906,109.3906,214
20150901|2015-07-24 04:30,24,109.3906,109.3984,109.3906,109.3906,65
20150901|2015-07-24 05:00,24,109.3906,109.4063,109.3906,109.3984,1215
20150901|2015-07-24 05:30,24,109.3984,109.4141,109.3984,109.4141,1341
20150901|2015-07-24 06:00,24,109.4141,109.4141,109.4063,109.4141,116
20150901|2015-07-24 06:30,24,109.4141,109.4141,109.4063,109.4141,70
20150901|2015-07-24 07:00,24,109.4063,109.4219,109.4063,109.4219,9795
20150901|2015-07-24 07:30,24,109.4219,109.4297,109.4141,109.4219,10646
20150901|2015-07-24 08:00,24,109.4219,109.4297,109.4141,109.4219,7374
20150901|2015-07-24 08:30,24,109.4141,109.4219,109.3984,109.4063,11368
20150901|2015-07-24 09:00,24,109.3984,109.4219,109.3984,109.4219,19341
20150901|2015-07-24 09:30,24,109.4141,109.4531,109.4141,109.4531,19656
20150901|2015-07-24 10:00,24,109.4453,109.4844,109.4375,109.4531,31863
20150901|2015-07-24 10:30,24,109.4531,109.4609,109.4453,109.4453,8000
20150901|2015-07-24 11:00,24,109.4453,109.4531,109.4219,109.4297,8502
20150901|2015-07-24 11:30,24,109.4219,109.4453,109.4219,109.4453,4162
20150901|2015-07-24 12:00,24,109.4453,109.4531,109.4375,109.4453,2166
20150901|2015-07-24 12:30,24,109.4453,109.4531,109.4375,109.4531,6734
20150901|2015-07-24 13:00,24,109.4531,109.4531,109.4453,109.4531,2492
20150901|2015-07-24 13:30,24,109.4531,109.4531,109.4375,109.4453,3500
20150901|2015-07-24 14:00,24,109.4375,109.4453,109.4297,109.4375,3855
20150901|2015-07-24 14:30,24,109.4453,109.4453,109.4375,109.4375,2692
20150901|2015-07-24 15:00,24,109.4453,109.4453,109.4375,109.4453,678
20150901|2015-07-24 15:30,24,109.4375,109.4453,109.4375,109.4375,767
20150901|2015-07-26 17:00,27,109.4453,109.4453,109.4375,109.4375,322
20150901|2015-07-26 17:30,27,109.4453,109.4531,109.4453,109.4531,1215
20150901|2015-07-26 18:30,27,109.4531,109.4531,109.4453,109.4453,75
20150901|2015-07-26 19:00,27,109.4531,109.4531,109.4531,109.4531,36
20150901|2015-07-26 19:30,27,109.4531,109.4531,109.4531,109.4531,315
20150901|2015-07-26 20:00,27,109.4531,109.4531,109.4531,109.4531,30
20150901|2015-07-26 20:30,27,109.4531,109.4609,109.4531,109.4531,79
20150901|2015-07-26 21:00,27,109.4531,109.4531,109.4453,109.4531,424
20150901|2015-07-26 21:30,27,109.4531,109.4609,109.4531,109.4609,97
20150901|2015-07-26 22:00,27,109.4531,109.4531,109.4531,109.4531,209
20150901|2015-07-26 22:30,27,109.4531,109.4531,109.4531,109.4531,8
20150901|2015-07-26 23:00,27,109.4531,109.4531,109.4531,109.4531,10
20150901|2015-07-26 23:30,27,109.4531,109.4531,109.4531,109.4531,100
20150901|2015-07-27 00:00,27,109.4609,109.4609,109.4453,109.4531,454
20150901|2015-07-27 00:30,27,109.4531,109.4531,109.4531,109.4531,152
20150901|2015-07-27 01:00,27,109.4531,109.4609,109.4531,109.4531,228
20150901|2015-07-27 01:30,27,109.4531,109.4688,109.4531,109.4688,2375
20150901|2015-07-27 02:00,27,109.4688,109.4688,109.4531,109.4531,945
20150901|2015-07-27 02:30,27,109.4609,109.4688,109.4609,109.4688,1563
20150901|2015-07-27 03:00,27,109.4688,109.4688,109.4688,109.4688,1250
20150901|2015-07-27 03:30,27,109.4688,109.4688,109.4531,109.4531,1144
20150901|2015-07-27 04:00,27,109.4531,109.4531,109.4453,109.4531,1439
20150901|2015-07-27 04:30,27,109.4531,109.4688,109.4531,109.4609,1176
20150901|2015-07-27 05:00,27,109.4609,109.4688,109.4531,109.4609,393
20150901|2015-07-27 05:30,27,109.4609,109.4688,109.4531,109.4609,519
20150901|2015-07-27 06:00,27,109.4609,109.4688,109.4609,109.4609,1160
20150901|2015-07-27 06:30,27,109.4609,109.4688,109.4531,109.4688,7537
20150901|2015-07-27 07:00,27,109.4688,109.4766,109.4609,109.4609,7885
20150901|2015-07-27 07:30,27,109.4609,109.4922,109.4609,109.4922,16117
20150901|2015-07-27 08:00,27,109.4922,109.5156,109.4844,109.5,22903
20150901|2015-07-27 08:30,27,109.5,109.5234,109.5,109.5156,21930
20150901|2015-07-27 09:00,27,109.5078,109.5156,109.5078,109.5078,7565
20150901|2015-07-27 09:30,27,109.5078,109.5156,109.5,109.5078,7970
20150901|2015-07-27 10:00,27,109.5078,109.5156,109.5,109.5078,7905
20150901|2015-07-27 10:30,27,109.5078,109.5156,109.5078,109.5156,5399
20150901|2015-07-27 11:00,27,109.5078,109.5156,109.5078,109.5078,7945
20150901|2015-07-27 11:30,27,109.5078,109.5156,109.5,109.5156,1209
20150901|2015-07-27 12:00,27,109.5156,109.5234,109.5078,109.5156,4486
20150901|2015-07-27 12:30,27,109.5156,109.5234,109.5156,109.5234,4288
20150901|2015-07-27 13:00,27,109.5234,109.5313,109.5156,109.5234,11942
20150901|2015-07-27 13:30,27,109.5234,109.5234,109.5078,109.5234,6136
20150901|2015-07-27 14:00,27,109.5234,109.5234,109.5156,109.5234,3224
20150901|2015-07-27 14:30,27,109.5234,109.5234,109.5156,109.5234,1477
20150901|2015-07-27 15:00,27,109.5156,109.5234,109.5156,109.5156,560
20150901|2015-07-27 15:30,27,109.5234,109.5234,109.5156,109.5156,2286
20150901|2015-07-27 17:00,28,109.5078,109.5234,109.5078,109.5156,861
20150901|2015-07-27 17:30,28,109.5156,109.5156,109.5156,109.5156,80
20150901|2015-07-27 18:00,28,109.5156,109.5156,109.5156,109.5156,392
20150901|2015-07-27 18:30,28,109.5156,109.5156,109.5078,109.5156,52
20150901|2015-07-27 19:00,28,109.5156,109.5156,109.5156,109.5156,116
20150901|2015-07-27 19:30,28,109.5078,109.5156,109.5078,109.5078,637
20150901|2015-07-27 20:00,28,109.5,109.5078,109.5,109.5078,190
20150901|2015-07-27 20:30,28,109.5078,109.5078,109.4922,109.5078,1007
20150901|2015-07-27 21:00,28,109.5,109.5,109.4922,109.4922,413
20150901|2015-07-27 21:30,28,109.4922,109.4922,109.4844,109.4844,504
20150901|2015-07-27 22:00,28,109.4844,109.4844,109.4844,109.4844,837
20150901|2015-07-27 22:30,28,109.4844,109.4844,109.4766,109.4844,311
20150901|2015-07-27 23:00,28,109.4766,109.4766,109.4766,109.4766,54
20150901|2015-07-27 23:30,28,109.4766,109.4766,109.4766,109.4766,11
20150901|2015-07-28 00:00,28,109.4766,109.4766,109.4766,109.4766,400
20150901|2015-07-28 00:30,28,109.4766,109.4844,109.4766,109.4766,675
20150901|2015-07-28 01:00,28,109.4844,109.4844,109.4844,109.4844,355
20150901|2015-07-28 01:30,28,109.4922,109.4922,109.4766,109.4766,2038
20150901|2015-07-28 02:00,28,109.4766,109.4844,109.4766,109.4844,804
20150901|2015-07-28 02:30,28,109.4766,109.4844,109.4688,109.4766,2405
20150901|2015-07-28 03:00,28,109.4766,109.4844,109.4766,109.4844,2929
20150901|2015-07-28 03:30,28,109.4766,109.4766,109.4688,109.4688,6987
20150901|2015-07-28 04:00,28,109.4766,109.4766,109.4688,109.4688,2772
20150901|2015-07-28 04:30,28,109.4766,109.4766,109.4688,109.4688,211
20150901|2015-07-28 05:00,28,109.4688,109.4766,109.4688,109.4766,247
20150901|2015-07-28 05:30,28,109.4766,109.4766,109.4609,109.4688,2069
20150901|2015-07-28 06:00,28,109.4766,109.4844,109.4766,109.4766,3130
20150901|2015-07-28 06:30,28,109.4766,109.4766,109.4688,109.4688,3687
20150901|2015-07-28 07:00,28,109.4688,109.4766,109.4609,109.4766,11061
20150901|2015-07-28 07:30,28,109.4766,109.4922,109.4766,109.4844,8007
20150901|2015-07-28 08:00,28,109.4844,109.5,109.4766,109.4922,7653
20150901|2015-07-28 08:30,28,109.5,109.5078,109.4922,109.5,15369
20150901|2015-07-28 09:00,28,109.5,109.5156,109.4922,109.5,39494
20150901|2015-07-28 09:30,28,109.5078,109.5078,109.5,109.5,11011
20150901|2015-07-28 10:00,28,109.5,109.5156,109.5,109.5,2830
20150901|2015-07-28 10:30,28,109.5,109.5078,109.5,109.5078,1287
20150901|2015-07-28 11:00,28,109.5,109.5078,109.4922,109.4922,11289
20150901|2015-07-28 11:30,28,109.4922,109.5,109.4844,109.4922,6698
20150901|2015-07-28 12:00,28,109.4922,109.5078,109.4922,109.5,12662
20150901|2015-07-28 12:30,28,109.4922,109.5078,109.4922,109.5,8274
20150901|2015-07-28 13:00,28,109.4922,109.5078,109.4922,109.5,6356
20150901|2015-07-28 13:30,28,109.5,109.5078,109.4922,109.5,8754
20150901|2015-07-28 14:00,28,109.5,109.5,109.4922,109.5,2494
20150901|2015-07-28 14:30,28,109.5,109.5,109.4922,109.5,803
20150901|2015-07-28 15:00,28,109.4922,109.5,109.4922,109.5,3127
20150901|2015-07-28 15:30,28,109.4922,109.5,109.4922,109.5,1984
20150901|2015-07-28 17:00,29,109.4922,109.4922,109.4844,109.4844,746
20150901|2015-07-28 17:30,29,109.4844,109.4844,109.4844,109.4844,20
20150901|2015-07-28 18:00,29,109.4922,109.4922,109.4922,109.4922,4
20150901|2015-07-28 18:30,29,109.4844,109.4922,109.4844,109.4922,202
20150901|2015-07-28 19:00,29,109.4922,109.4922,109.4922,109.4922,1
20150901|2015-07-28 19:30,29,109.4922,109.4922,109.4844,109.4844,19
20150901|2015-07-28 20:00,29,109.4922,109.4922,109.4922,109.4922,160
20150901|2015-07-28 20:30,29,109.4922,109.4922,109.4922,109.4922,142
20150901|2015-07-28 21:00,29,109.4922,109.4922,109.4922,109.4922,241
20150901|2015-07-28 21:30,29,109.4844,109.4922,109.4844,109.4844,3697
20150901|2015-07-28 22:00,29,109.4922,109.4922,109.4766,109.4844,202
20150901|2015-07-28 22:30,29,109.4844,109.4844,109.4766,109.4844,167
20150901|2015-07-28 23:00,29,109.4766,109.4844,109.4766,109.4844,144
20150901|2015-07-28 23:30,29,109.4844,109.4844,109.4844,109.4844,11
20150901|2015-07-29 00:30,29,109.4766,109.4922,109.4766,109.4844,198
20150901|2015-07-29 01:00,29,109.4766,109.4844,109.4766,109.4766,4135
20150901|2015-07-29 01:30,29,109.4844,109.4844,109.4766,109.4766,4019
20150901|2015-07-29 02:00,29,109.4766,109.4844,109.4688,109.4766,355
20150901|2015-07-29 02:30,29,109.4844,109.4844,109.4766,109.4766,739
20150901|2015-07-29 03:00,29,109.4766,109.4766,109.4766,109.4766,975
20150901|2015-07-29 03:30,29,109.4844,109.4844,109.4766,109.4844,3912
20150901|2015-07-29 04:00,29,109.4766,109.4844,109.4766,109.4766,105
20150901|2015-07-29 04:30,29,109.4766,109.4844,109.4766,109.4766,788
20150901|2015-07-29 05:00,29,109.4766,109.4766,109.4766,109.4766,982
20150901|2015-07-29 05:30,29,109.4766,109.4766,109.4688,109.4688,1380
20150901|2015-07-29 06:00,29,109.4688,109.4688,109.4609,109.4688,3603
20150901|2015-07-29 06:30,29,109.4688,109.4844,109.4688,109.4766,5448
20150901|2015-07-29 07:00,29,109.4688,109.4766,109.4688,109.4688,5020
20150901|2015-07-29 07:30,29,109.4688,109.4766,109.4688,109.4766,2248
20150901|2015-07-29 08:00,29,109.4766,109.4844,109.4688,109.4766,5500
20150901|2015-07-29 08:30,29,109.4766,109.4766,109.4609,109.4609,13682
20150901|2015-07-29 09:00,29,109.4688,109.4688,109.4531,109.4609,10119
20150901|2015-07-29 09:30,29,109.4609,109.4688,109.4531,109.4609,4954
20150901|2015-07-29 10:00,29,109.4531,109.4609,109.4453,109.4609,13022
20150901|2015-07-29 10:30,29,109.4609,109.4688,109.4531,109.4531,17738
20150901|2015-07-29 11:00,29,109.4531,109.4531,109.4453,109.4531,5888
20150901|2015-07-29 11:30,29,109.4531,109.4531,109.4453,109.4453,643
20150901|2015-07-29 12:00,29,109.4531,109.4609,109.4453,109.4531,8632
20150901|2015-07-29 12:30,29,109.4531,109.4531,109.4453,109.4531,18790
20150901|2015-07-29 13:00,29,109.4453,109.5078,109.4297,109.4766,51764
20150901|2015-07-29 13:30,29,109.4766,109.4766,109.4531,109.4688,19051
20150901|2015-07-29 14:00,29,109.4609,109.4766,109.4531,109.4531,4725
20150901|2015-07-29 14:30,29,109.4531,109.4609,109.4531,109.4531,3913
20150901|2015-07-29 15:00,29,109.4609,109.4609,109.4531,109.4531,3284
20150901|2015-07-29 15:30,29,109.4609,109.4609,109.4531,109.4609,2001
20150901|2015-07-29 17:00,30,109.4609,109.4609,109.4531,109.4531,358
20150901|2015-07-29 17:30,30,109.4531,109.4531,109.4531,109.4531,49
20150901|2015-07-29 18:00,30,109.4531,109.4531,109.4453,109.4453,136
20150901|2015-07-29 18:30,30,109.4453,109.4453,109.4453,109.4453,718
20150901|2015-07-29 19:00,30,109.4453,109.4453,109.4219,109.4297,5111
20150901|2015-07-29 19:30,30,109.4219,109.4297,109.4219,109.4297,239
20150901|2015-07-29 20:00,30,109.4219,109.4297,109.4063,109.4141,1477
20150901|2015-07-29 20:30,30,109.4141,109.4141,109.3906,109.3906,4866
20150901|2015-07-29 21:00,30,109.3906,109.4063,109.3828,109.3984,8073
20150901|2015-07-29 21:30,30,109.4063,109.4141,109.4063,109.4063,1670
20150901|2015-07-29 22:00,30,109.4063,109.4063,109.4063,109.4063,111
20150901|2015-07-29 22:30,30,109.4063,109.4063,109.4063,109.4063,10
20150901|2015-07-29 23:00,30,109.4063,109.4141,109.4063,109.4063,7
20150901|2015-07-29 23:30,30,109.4141,109.4141,109.4141,109.4141,6
20150901|2015-07-30 00:00,30,109.4141,109.4141,109.4141,109.4141,727
20150901|2015-07-30 00:30,30,109.4219,109.4219,109.4063,109.4063,2524
20150901|2015-07-30 01:00,30,109.4063,109.4141,109.4063,109.4141,2116
20150901|2015-07-30 01:30,30,109.4063,109.4141,109.3984,109.4141,1394
20150901|2015-07-30 02:00,30,109.4141,109.4297,109.4063,109.4141,4893
20150901|2015-07-30 02:30,30,109.4063,109.4297,109.4063,109.4297,1493
20150901|2015-07-30 03:00,30,109.4297,109.4297,109.4219,109.4219,732
20150901|2015-07-30 03:30,30,109.4297,109.4375,109.4219,109.4297,1277
20150901|2015-07-30 04:00,30,109.4297,109.4375,109.4219,109.4219,1574
20150901|2015-07-30 04:30,30,109.4297,109.4297,109.4141,109.4141,2301
20150901|2015-07-30 05:00,30,109.4141,109.4219,109.4063,109.4141,1545
20150901|2015-07-30 05:30,30,109.4219,109.4219,109.4141,109.4219,2424
20150901|2015-07-30 06:00,30,109.4219,109.4297,109.4141,109.4219,1937
20150901|2015-07-30 06:30,30,109.4219,109.4297,109.4141,109.4219,2515
20150901|2015-07-30 07:00,30,109.4297,109.4297,109.3906,109.3984,14214
20150901|2015-07-30 07:30,30,109.3984,109.4297,109.3516,109.375,59234
20150901|2015-07-30 08:00,30,109.3828,109.4063,109.375,109.3906,18848
20150901|2015-07-30 08:30,30,109.3984,109.4141,109.3828,109.3984,24189
20150901|2015-07-30 09:00,30,109.3984,109.4063,109.3828,109.3828,22266
20150901|2015-07-30 09:30,30,109.3828,109.3984,109.375,109.3906,14200
20150901|2015-07-30 10:00,30,109.3906,109.3984,109.375,109.3906,19675
20150901|2015-07-30 10:30,30,109.3906,109.3984,109.3828,109.3984,2570
20150901|2015-07-30 11:00,30,109.3984,109.4063,109.3906,109.3984,6917
20150901|2015-07-30 11:30,30,109.4063,109.4063,109.3906,109.3984,6104
20150901|2015-07-30 12:00,30,109.3984,109.4063,109.3828,109.3984,17978
20150901|2015-07-30 12:30,30,109.3984,109.4141,109.3906,109.4063,17123
20150901|2015-07-30 13:00,30,109.4063,109.4141,109.3984,109.3984,5600
20150901|2015-07-30 13:30,30,109.4063,109.4141,109.3906,109.4063,12963
20150901|2015-07-30 14:00,30,109.4063,109.4141,109.3984,109.3984,4781
20150901|2015-07-30 14:30,30,109.4063,109.4141,109.3984,109.4063,3624
20150901|2015-07-30 15:00,30,109.4141,109.4141,109.4063,109.4063,3440
20150901|2015-07-30 15:30,30,109.4063,109.4141,109.4063,109.4141,1005
20150901|2015-07-30 17:00,31,109.4141,109.4141,109.4063,109.4063,328
20150901|2015-07-30 17:30,31,109.4063,109.4063,109.3984,109.3984,876
20150901|2015-07-30 18:00,31,109.4063,109.4063,109.3984,109.3984,11
20150901|2015-07-30 18:30,31,109.3984,109.4063,109.3984,109.4063,55
20150901|2015-07-30 19:00,31,109.4063,109.4219,109.3984,109.4141,4229
20150901|2015-07-30 19:30,31,109.4063,109.4141,109.4063,109.4063,52
20150901|2015-07-30 20:00,31,109.4141,109.4141,109.4141,109.4141,65
20150901|2015-07-30 20:30,31,109.4141,109.4141,109.3984,109.3984,843
20150901|2015-07-30 21:00,31,109.4063,109.4063,109.4063,109.4063,315
20150901|2015-07-30 21:30,31,109.4063,109.4063,109.4063,109.4063,110
20150901|2015-07-30 22:00,31,109.3984,109.4063,109.3984,109.4063,168
20150901|2015-07-30 22:30,31,109.3984,109.4063,109.3984,109.4063,228
20150901|2015-07-31 00:00,31,109.4063,109.4063,109.4063,109.4063,30
20150901|2015-07-31 00:30,31,109.4063,109.4063,109.4063,109.4063,24
20150901|2015-07-31 01:00,31,109.3984,109.4141,109.3984,109.4063,1193
20150901|2015-07-31 01:30,31,109.4063,109.4063,109.3828,109.3828,615
20150901|2015-07-31 02:00,31,109.3828,109.3906,109.3828,109.3828,1525
20150901|2015-07-31 02:30,31,109.3828,109.3906,109.375,109.375,3256
20150901|2015-07-31 03:00,31,109.3828,109.3828,109.3828,109.3828,928
20150901|2015-07-31 03:30,31,109.3828,109.3906,109.3828,109.3828,935
20150901|2015-07-31 04:00,31,109.3828,109.3828,109.3672,109.375,2205
20150901|2015-07-31 04:30,31,109.375,109.375,109.3594,109.3672,1838
20150901|2015-07-31 05:00,31,109.375,109.3828,109.3672,109.3828,3430
20150901|2015-07-31 05:30,31,109.3828,109.3906,109.3828,109.3828,400
20150901|2015-07-31 06:00,31,109.3828,109.3828,109.375,109.375,2872
20150901|2015-07-31 06:30,31,109.3828,109.3906,109.3828,109.3906,1642
20150901|2015-07-31 07:00,31,109.3906,109.3984,109.375,109.3828,10678
20150901|2015-07-31 07:30,31,109.3828,109.5313,109.3828,109.5234,90324
20150901|2015-07-31 08:00,31,109.5234,109.5703,109.5234,109.5469,50338
20150901|2015-07-31 08:30,31,109.5469,109.5547,109.5313,109.5313,20403
20150901|2015-07-31 09:00,31,109.5391,109.5469,109.5234,109.5469,16482
20150901|2015-07-31 09:30,31,109.5469,109.5469,109.5313,109.5313,10332
20150901|2015-07-31 10:00,31,109.5391,109.5469,109.5156,109.5156,14192
20150901|2015-07-31 10:30,31,109.5156,109.5313,109.5156,109.5234,7082
20150901|2015-07-31 11:00,31,109.5313,109.5313,109.5234,109.5234,4151
20150901|2015-07-31 11:30,31,109.5234,109.5391,109.5234,109.5234,10336
20150901|2015-07-31 12:00,31,109.5234,109.5391,109.5234,109.5313,2909
20150901|2015-07-31 12:30,31,109.5313,109.5391,109.5313,109.5313,1502
20150901|2015-07-31 13:00,31,109.5313,109.5391,109.5313,109.5313,5002
20150901|2015-07-31 13:30,31,109.5313,109.5391,109.5234,109.5313,39516
20150901|2015-07-31 14:00,31,109.5313,109.5547,109.5313,109.5391,32288
20150901|2015-07-31 14:30,31,109.5391,109.5547,109.5391,109.5469,4602
20150901|2015-07-31 15:00,31,109.5547,109.5547,109.5469,109.5469,3453
20150901|2015-07-31 15:30,31,109.5469,109.5625,109.5469,109.5547,1805
20150901|2015-08-02 17:00,3,109.5547,109.5547,109.5469,109.5469,506
20150901|2015-08-02 17:30,3,109.5547,109.5547,109.5391,109.5391,88
20150901|2015-08-02 18:00,3,109.5469,109.5469,109.5469,109.5469,203
20150901|2015-08-02 18:30,3,109.5469,109.5469,109.5391,109.5391,446
20150901|2015-08-02 19:00,3,109.5391,109.5391,109.5313,109.5313,1922
20150901|2015-08-02 19:30,3,109.5313,109.5391,109.5313,109.5313,1539
20150901|2015-08-02 20:00,3,109.5391,109.5391,109.5313,109.5313,2954
20150901|2015-08-02 20:30,3,109.5313,109.5391,109.5234,109.5313,950
20150901|2015-08-02 21:00,3,109.5313,109.5313,109.5234,109.5234,124
20150901|2015-08-02 21:30,3,109.5234,109.5313,109.5234,109.5313,3
20150901|2015-08-02 22:00,3,109.5313,109.5313,109.5313,109.5313,3
20150901|2015-08-02 22:30,3,109.5313,109.5313,109.5234,109.5234,2
20150901|2015-08-02 23:00,3,109.5234,109.5234,109.5234,109.5234,3
20150901|2015-08-02 23:30,3,109.5234,109.5234,109.5156,109.5156,2423
20150901|2015-08-03 00:00,3,109.5234,109.5234,109.5156,109.5156,443
20150901|2015-08-03 00:30,3,109.5156,109.5156,109.5156,109.5156,123
20150901|2015-08-03 01:00,3,109.5156,109.5156,109.5156,109.5156,882
20150901|2015-08-03 01:30,3,109.5156,109.5156,109.5078,109.5078,490
20150901|2015-08-03 02:00,3,109.5156,109.5156,109.5,109.5,2081
20150901|2015-08-03 02:30,3,109.5078,109.5078,109.5,109.5,2696
20150901|2015-08-03 03:00,3,109.5,109.5,109.4922,109.4922,691
20150901|2015-08-03 03:30,3,109.4922,109.5,109.4922,109.4922,1574
20150901|2015-08-03 04:00,3,109.5,109.5078,109.4922,109.5078,2187
20150901|2015-08-03 04:30,3,109.5,109.5078,109.5,109.5,1309
20150901|2015-08-03 05:00,3,109.5,109.5156,109.5,109.5156,380
20150901|2015-08-03 05:30,3,109.5156,109.5156,109.5078,109.5156,1582
20150901|2015-08-03 06:00,3,109.5078,109.5234,109.5078,109.5156,1786
20150901|2015-08-03 06:30,3,109.5234,109.5234,109.5078,109.5078,3022
20150901|2015-08-03 07:00,3,109.5078,109.5234,109.5078,109.5156,7276
20150901|2015-08-03 07:30,3,109.5156,109.5234,109.5,109.5078,10828
20150901|2015-08-03 08:00,3,109.5,109.5313,109.5,109.5234,7759
20150901|2015-08-03 08:30,3,109.5313,109.5703,109.5234,109.5547,14068
20150901|2015-08-03 09:00,3,109.5469,109.5625,109.5469,109.5547,12437
20150901|2015-08-03 09:30,3,109.5547,109.5703,109.5469,109.5469,8410
20150901|2015-08-03 10:00,3,109.5469,109.5547,109.5391,109.5469,7656
20150901|2015-08-03 10:30,3,109.5547,109.5703,109.5469,109.5625,6367
20150901|2015-08-03 11:00,3,109.5625,109.5859,109.5625,109.5781,11659
20150901|2015-08-03 11:30,3,109.5781,109.5859,109.5625,109.5703,5095
20150901|2015-08-03 12:00,3,109.5703,109.5781,109.5547,109.5547,8928
20150901|2015-08-03 12:30,3,109.5547,109.5625,109.5469,109.5469,9088
20150901|2015-08-03 13:00,3,109.5469,109.5625,109.5469,109.5625,4894
20150901|2015-08-03 13:30,3,109.5625,109.5703,109.5547,109.5625,20909
20150901|2015-08-03 14:00,3,109.5625,109.5625,109.5469,109.5469,10505
20150901|2015-08-03 14:30,3,109.5469,109.5547,109.5469,109.5547,4524
20150901|2015-08-03 15:00,3,109.5469,109.5547,109.5469,109.5547,2833
20150901|2015-08-03 15:30,3,109.5547,109.5547,109.5391,109.5391,3562
20150901|2015-08-03 17:00,4,109.5469,109.5469,109.5391,109.5391,591
20150901|2015-08-03 17:30,4,109.5391,109.5391,109.5391,109.5391,178
20150901|2015-08-03 18:00,4,109.5391,109.5391,109.5391,109.5391,50
20150901|2015-08-03 18:30,4,109.5391,109.5469,109.5391,109.5469,392
20150901|2015-08-03 19:00,4,109.5469,109.5469,109.5391,109.5391,64
20150901|2015-08-03 19:30,4,109.5391,109.5469,109.5391,109.5391,98
20150901|2015-08-03 20:00,4,109.5391,109.5391,109.5391,109.5391,54
20150901|2015-08-03 20:30,4,109.5391,109.5391,109.5313,109.5391,411
20150901|2015-08-03 21:00,4,109.5469,109.5469,109.5391,109.5391,81
20150901|2015-08-03 21:30,4,109.5391,109.5391,109.5391,109.5391,8
20150901|2015-08-03 22:30,4,109.5313,109.5313,109.5313,109.5313,1
20150901|2015-08-03 23:00,4,109.5391,109.5391,109.5391,109.5391,9
20150901|2015-08-03 23:30,4,109.5313,109.5313,109.5313,109.5313,5
20150901|2015-08-04 00:00,4,109.5391,109.5391,109.5391,109.5391,20
20150901|2015-08-04 00:30,4,109.5313,109.5391,109.5313,109.5391,338
20150901|2015-08-04 01:00,4,109.5391,109.5391,109.5313,109.5313,612
20150901|2015-08-04 01:30,4,109.5313,109.5313,109.5234,109.5234,3508
20150901|2015-08-04 02:00,4,109.5234,109.5547,109.5156,109.5547,6750
20150901|2015-08-04 02:30,4,109.5547,109.5547,109.5391,109.5391,3592
20150901|2015-08-04 03:00,4,109.5391,109.5469,109.5313,109.5391,2788
20150901|2015-08-04 03:30,4,109.5391,109.5469,109.5391,109.5469,1369
20150901|2015-08-04 04:00,4,109.5469,109.5469,109.5313,109.5469,2401
20150901|2015-08-04 04:30,4,109.5391,109.5469,109.5313,109.5391,2548
20150901|2015-08-04 05:00,4,109.5391,109.5469,109.5391,109.5391,2323
20150901|2015-08-04 05:30,4,109.5391,109.5391,109.5313,109.5391,993
20150901|2015-08-04 06:00,4,109.5469,109.5469,109.5391,109.5469,1771
20150901|2015-08-04 06:30,4,109.5469,109.5469,109.5391,109.5469,4916
20150901|2015-08-04 07:00,4,109.5391,109.5469,109.5313,109.5469,5472
20150901|2015-08-04 07:30,4,109.5391,109.5469,109.5156,109.5234,10322
20150901|2015-08-04 08:00,4,109.5313,109.5313,109.5156,109.5234,7136
20150901|2015-08-04 08:30,4,109.5156,109.5234,109.5078,109.5078,4728
20150901|2015-08-04 09:00,4,109.5156,109.5234,109.5078,109.5078,9413
20150901|2015-08-04 09:30,4,109.5078,109.5234,109.5,109.5156,9663
20150901|2015-08-04 10:00,4,109.5156,109.5313,109.5156,109.5234,6616
20150901|2015-08-04 10:30,4,109.5234,109.5234,109.5078,109.5156,3137
20150901|2015-08-04 11:00,4,109.5156,109.5156,109.5,109.5078,2892
20150901|2015-08-04 11:30,4,109.5156,109.5156,109.5,109.5078,3213
20150901|2015-08-04 12:00,4,109.5156,109.5156,109.4922,109.4922,12838
20150901|2015-08-04 12:30,4,109.4922,109.4922,109.4219,109.4297,42167
20150901|2015-08-04 13:00,4,109.4297,109.4297,109.4141,109.4141,17210
20150901|2015-08-04 13:30,4,109.4141,109.4219,109.3984,109.4141,28432
20150901|2015-08-04 14:00,4,109.4141,109.4219,109.3984,109.4063,26016
20150901|2015-08-04 14:30,4,109.4063,109.4063,109.3906,109.3984,6533
20150901|2015-08-04 15:00,4,109.3984,109.4063,109.3906,109.3984,6478
20150901|2015-08-04 15:30,4,109.3984,109.4063,109.3906,109.4063,4356
20150901|2015-08-04 17:00,5,109.3906,109.3984,109.3906,109.3984,1804
20150901|2015-08-04 17:30,5,109.3906,109.3984,109.3906,109.3984,37
20150901|2015-08-04 18:00,5,109.3906,109.3906,109.3828,109.3906,413
20150901|2015-08-04 18:30,5,109.3906,109.3984,109.3828,109.3906,541
20150901|2015-08-04 19:00,5,109.3828,109.3906,109.3828,109.3906,970
20150901|2015-08-04 19:30,5,109.3828,109.4063,109.3828,109.3984,4689
20150901|2015-08-04 20:00,5,109.3984,109.4063,109.3984,109.3984,393
20150901|2015-08-04 20:30,5,109.3984,109.3984,109.3906,109.3906,63
20150901|2015-08-04 21:00,5,109.3984,109.3984,109.375,109.3828,1750
20150901|2015-08-04 21:30,5,109.3828,109.3828,109.375,109.375,708
20150901|2015-08-04 22:00,5,109.3828,109.3828,109.375,109.375,11
20150901|2015-08-04 22:30,5,109.3828,109.3828,109.375,109.375,368
20150901|2015-08-04 23:00,5,109.375,109.375,109.3672,109.3672,2275
20150901|2015-08-04 23:30,5,109.3672,109.3672,109.3672,109.3672,3245
20150901|2015-08-05 00:00,5,109.3672,109.375,109.3672,109.3672,196
20150901|2015-08-05 00:30,5,109.375,109.3828,109.375,109.3828,2303
20150901|2015-08-05 01:00,5,109.375,109.3828,109.3672,109.3828,3102
20150901|2015-08-05 01:30,5,109.3828,109.4063,109.3828,109.3984,5919
20150901|2015-08-05 02:00,5,109.3984,109.4141,109.3984,109.4063,4928
20150901|2015-08-05 02:30,5,109.4063,109.4063,109.3984,109.3984,1119
20150901|2015-08-05 03:00,5,109.3906,109.3906,109.3906,109.3906,1390
20150901|2015-08-05 03:30,5,109.3906,109.3906,109.3828,109.3828,991
20150901|2015-08-05 04:00,5,109.3828,109.3984,109.3828,109.3906,2019
20150901|2015-08-05 04:30,5,109.3906,109.3906,109.3828,109.3828,555
20150901|2015-08-05 05:00,5,109.3828,109.3906,109.3828,109.3828,2414
20150901|2015-08-05 05:30,5,109.3828,109.3828,109.375,109.375,1723
20150901|2015-08-05 06:00,5,109.375,109.3828,109.3672,109.3672,7354
20150901|2015-08-05 06:30,5,109.375,109.3984,109.375,109.3984,8928
20150901|2015-08-05 07:00,5,109.3906,109.4453,109.3828,109.4063,42543
20150901|2015-08-05 07:30,5,109.4063,109.4141,109.3906,109.3984,24657
20150901|2015-08-05 08:00,5,109.3984,109.4063,109.3906,109.3984,12889
20150901|2015-08-05 08:30,5,109.3984,109.3984,109.3672,109.3828,41019
20150901|2015-08-05 09:00,5,109.375,109.375,109.3281,109.3594,68546
20150901|2015-08-05 09:30,5,109.3516,109.3828,109.3516,109.3828,11011
20150901|2015-08-05 10:00,5,109.375,109.3906,109.3672,109.3672,14628
20150901|2015-08-05 10:30,5,109.3672,109.3828,109.3672,109.3828,7218
20150901|2015-08-05 11:00,5,109.3828,109.3906,109.375,109.3828,9578
20150901|2015-08-05 11:30,5,109.3906,109.3984,109.3828,109.3828,9276
20150901|2015-08-05 12:00,5,109.3828,109.3906,109.3672,109.3828,11969
20150901|2015-08-05 12:30,5,109.3828,109.3906,109.375,109.3828,3362
20150901|2015-08-05 13:00,5,109.3828,109.3984,109.3828,109.3828,7012
20150901|2015-08-05 13:30,5,109.3906,109.3984,109.375,109.3906,23140
20150901|2015-08-05 14:00,5,109.3828,109.3984,109.3828,109.3828,8303
20150901|2015-08-05 14:30,5,109.3828,109.3906,109.375,109.3906,6510
20150901|2015-08-05 15:00,5,109.3906,109.3906,109.375,109.375,4230
20150901|2015-08-05 15:30,5,109.3828,109.3906,109.375,109.3906,4834
20150901|2015-08-05 17:00,6,109.3828,109.3906,109.3828,109.3906,777
20150901|2015-08-05 17:30,6,109.3828,109.3906,109.3828,109.3828,92
20150901|2015-08-05 18:00,6,109.3906,109.3906,109.3906,109.3906,35
20150901|2015-08-05 18:30,6,109.3906,109.3906,109.3906,109.3906,52
20150901|2015-08-05 19:00,6,109.3828,109.3828,109.3828,109.3828,12
20150901|2015-08-05 19:30,6,109.3828,109.3828,109.3828,109.3828,308
20150901|2015-08-05 20:00,6,109.3828,109.3828,109.3828,109.3828,563
20150901|2015-08-05 20:30,6,109.3906,109.3906,109.3828,109.3906,1037
20150901|2015-08-05 21:00,6,109.3906,109.3906,109.3906,109.3906,1761
20150901|2015-08-05 21:30,6,109.3906,109.3906,109.3906,109.3906,13
20150901|2015-08-05 22:00,6,109.3906,109.3984,109.3906,109.3984,752
20150901|2015-08-05 22:30,6,109.3984,109.3984,109.3906,109.3984,520
20150901|2015-08-05 23:30,6,109.3984,109.3984,109.3906,109.3906,2
20150901|2015-08-06 00:00,6,109.3984,109.3984,109.3984,109.3984,34
20150901|2015-08-06 00:30,6,109.3984,109.4063,109.3984,109.3984,920
20150901|2015-08-06 01:00,6,109.4063,109.4063,109.3906,109.3984,1268
20150901|2015-08-06 01:30,6,109.3984,109.4063,109.3984,109.4063,1315
20150901|2015-08-06 02:00,6,109.3984,109.4063,109.3984,109.3984,1760
20150901|2015-08-06 02:30,6,109.3984,109.3984,109.3906,109.3984,358
20150901|2015-08-06 03:00,6,109.3906,109.3906,109.3906,109.3906,18
20150901|2015-08-06 03:30,6,109.3984,109.3984,109.3906,109.3906,2047
20150901|2015-08-06 04:00,6,109.3984,109.4063,109.3984,109.3984,2041
20150901|2015-08-06 04:30,6,109.3906,109.4063,109.3906,109.3984,2195
20150901|2015-08-06 05:00,6,109.3984,109.4063,109.3906,109.3984,893
20150901|2015-08-06 05:30,6,109.3984,109.4063,109.3906,109.3984,606
20150901|2015-08-06 06:00,6,109.3984,109.4219,109.3984,109.4063,11674
20150901|2015-08-06 06:30,6,109.4141,109.4141,109.3984,109.3984,7621
20150901|2015-08-06 07:00,6,109.3984,109.4063,109.3906,109.3984,10898
20150901|2015-08-06 07:30,6,109.3906,109.4141,109.3906,109.4063,10787
20150901|2015-08-06 08:00,6,109.4063,109.4063,109.3984,109.4063,5129
20150901|2015-08-06 08:30,6,109.3984,109.4297,109.3984,109.4297,18714
20150901|2015-08-06 09:00,6,109.4297,109.4297,109.4219,109.4219,6515
20150901|2015-08-06 09:30,6,109.4219,109.4531,109.4219,109.4453,27105
20150901|2015-08-06 10:00,6,109.4375,109.4531,109.4375,109.4531,20511
20150901|2015-08-06 10:30,6,109.4531,109.4531,109.4297,109.4453,9729
20150901|2015-08-06 11:00,6,109.4375,109.4453,109.4375,109.4375,6984
20150901|2015-08-06 11:30,6,109.4453,109.4453,109.4375,109.4375,2105
20150901|2015-08-06 12:00,6,109.4375,109.4453,109.4297,109.4297,3336
20150901|2015-08-06 12:30,6,109.4297,109.4375,109.4297,109.4375,3838
20150901|2015-08-06 13:00,6,109.4375,109.4375,109.4297,109.4297,1496
20150901|2015-08-06 13:30,6,109.4297,109.4375,109.4297,109.4375,2355
20150901|2015-08-06 14:00,6,109.4297,109.4375,109.4219,109.4297,9989
20150901|2015-08-06 14:30,6,109.4297,109.4375,109.4219,109.4297,2914
20150901|2015-08-06 15:00,6,109.4375,109.4375,109.4297,109.4297,1065
20150901|2015-08-06 15:30,6,109.4297,109.4375,109.4141,109.4297,5566
20150901|2015-08-06 17:00,7,109.4219,109.4297,109.4219,109.4297,44
20150901|2015-08-06 17:30,7,109.4297,109.4297,109.4219,109.4219,9
20150901|2015-08-06 18:00,7,109.4219,109.4297,109.4219,109.4297,6
20150901|2015-08-06 18:30,7,109.4219,109.4219,109.4219,109.4219,899
20150901|2015-08-06 19:00,7,109.4219,109.4219,109.4141,109.4219,1050
20150901|2015-08-06 19:30,7,109.4219,109.4219,109.4219,109.4219,54
20150901|2015-08-06 20:00,7,109.4141,109.4219,109.4141,109.4219,7
20150901|2015-08-06 20:30,7,109.4219,109.4219,109.4141,109.4141,37
20150901|2015-08-06 21:00,7,109.4219,109.4219,109.4219,109.4219,141
20150901|2015-08-06 21:30,7,109.4219,109.4219,109.4219,109.4219,39
20150901|2015-08-06 22:00,7,109.4141,109.4219,109.4141,109.4219,62
20150901|2015-08-06 22:30,7,109.4141,109.4219,109.4141,109.4219,1922
20150901|2015-08-06 23:00,7,109.4219,109.4219,109.4219,109.4219,182
20150901|2015-08-06 23:30,7,109.4219,109.4219,109.4219,109.4219,338
20150901|2015-08-07 00:00,7,109.4219,109.4219,109.4141,109.4141,256
20150901|2015-08-07 00:30,7,109.4141,109.4219,109.4141,109.4141,61
20150901|2015-08-07 01:00,7,109.4141,109.4219,109.4141,109.4141,526
20150901|2015-08-07 01:30,7,109.4141,109.4219,109.4141,109.4219,424
20150901|2015-08-07 02:00,7,109.4141,109.4219,109.4141,109.4141,2262
20150901|2015-08-07 02:30,7,109.4219,109.4297,109.4141,109.4141,1030
20150901|2015-08-07 03:00,7,109.4141,109.4297,109.4141,109.4297,500
20150901|2015-08-07 03:30,7,109.4219,109.4297,109.4219,109.4297,1264
20150901|2015-08-07 04:00,7,109.4297,109.4297,109.4219,109.4297,240
20150901|2015-08-07 04:30,7,109.4219,109.4297,109.4219,109.4219,1477
20150901|2015-08-07 05:00,7,109.4297,109.4297,109.4219,109.4219,553
20150901|2015-08-07 05:30,7,109.4297,109.4297,109.4219,109.4219,1119
20150901|2015-08-07 06:00,7,109.4219,109.4297,109.4219,109.4297,3385
20150901|2015-08-07 06:30,7,109.4375,109.4531,109.4297,109.4453,7114
20150901|2015-08-07 07:00,7,109.4453,109.4688,109.4297,109.4531,58766
20150901|2015-08-07 07:30,7,109.4688,109.4688,109.3438,109.3438,82207
20150901|2015-08-07 08:00,7,109.3438,109.3828,109.3438,109.375,13799
20150901|2015-08-07 08:30,7,109.3828,109.3828,109.3516,109.3594,22320
20150901|2015-08-07 09:00,7,109.3594,109.3906,109.3516,109.3828,18941
20150901|2015-08-07 09:30,7,109.3906,109.4063,109.3828,109.3906,18634
20150901|2015-08-07 10:00,7,109.3906,109.3984,109.3906,109.3984,13699
20150901|2015-08-07 10:30,7,109.4063,109.4141,109.3906,109.3906,13657
20150901|2015-08-07 11:00,7,109.3906,109.3906,109.3828,109.3828,2659
20150901|2015-08-07 11:30,7,109.3906,109.3984,109.3828,109.3906,4725
20150901|2015-08-07 12:00,7,109.3984,109.3984,109.3906,109.3906,9245
20150901|2015-08-07 12:30,7,109.3984,109.3984,109.3828,109.3906,8263
20150901|2015-08-07 13:00,7,109.3906,109.3984,109.3828,109.3984,6412
20150901|2015-08-07 13:30,7,109.3984,109.3984,109.3828,109.3906,7669
20150901|2015-08-07 14:00,7,109.3906,109.3906,109.375,109.3828,11935
20150901|2015-08-07 14:30,7,109.3906,109.3906,109.3828,109.3828,292
20150901|2015-08-07 15:00,7,109.3828,109.3906,109.3828,109.3906,2136
20150901|2015-08-07 15:30,7,109.3906,109.3984,109.3906,109.3984,819
20150901|2015-08-09 17:00,10,109.3984,109.3984,109.3828,109.3906,559
20150901|2015-08-09 17:30,10,109.3828,109.3906,109.3828,109.3906,235
20150901|2015-08-09 18:00,10,109.3906,109.3906,109.3828,109.3828,9
20150901|2015-08-09 18:30,10,109.3906,109.3906,109.3828,109.3828,194
20150901|2015-08-09 19:00,10,109.375,109.3828,109.375,109.375,680
20150901|2015-08-09 19:30,10,109.3672,109.375,109.3672,109.375,234
20150901|2015-08-09 20:00,10,109.3672,109.375,109.3672,109.375,209
20150901|2015-08-09 20:30,10,109.375,109.375,109.3672,109.375,510
20150901|2015-08-09 21:00,10,109.375,109.375,109.3672,109.375,494
20150901|2015-08-09 21:30,10,109.3672,109.375,109.3672,109.375,163
20150901|2015-08-09 22:00,10,109.3672,109.3672,109.3672,109.3672,3
20150901|2015-08-09 22:30,10,109.3672,109.3672,109.3672,109.3672,1
20150901|2015-08-09 23:00,10,109.3672,109.3672,109.3672,109.3672,981
20150901|2015-08-10 00:00,10,109.375,109.375,109.375,109.375,205
20150901|2015-08-10 00:30,10,109.375,109.375,109.3672,109.3672,247
20150901|2015-08-10 01:00,10,109.375,109.375,109.3672,109.3672,818
20150901|2015-08-10 01:30,10,109.3672,109.375,109.3594,109.3594,3300
20150901|2015-08-10 02:00,10,109.3594,109.375,109.3594,109.375,1825
20150901|2015-08-10 02:30,10,109.375,109.375,109.3594,109.3594,3255
20150901|2015-08-10 03:00,10,109.3594,109.3672,109.3594,109.3594,220
20150901|2015-08-10 03:30,10,109.3594,109.3594,109.3516,109.3516,2029
20150901|2015-08-10 04:00,10,109.3594,109.3594,109.3516,109.3594,1430
20150901|2015-08-10 04:30,10,109.3594,109.3594,109.3516,109.3594,1049
20150901|2015-08-10 05:00,10,109.3594,109.3594,109.3516,109.3516,5435
20150901|2015-08-10 05:30,10,109.3516,109.3594,109.3516,109.3516,296
20150901|2015-08-10 06:00,10,109.3516,109.3984,109.3516,109.375,10495
20150901|2015-08-10 06:30,10,109.3828,109.3984,109.3828,109.3906,4768
20150901|2015-08-10 07:00,10,109.3984,109.3984,109.3672,109.3828,11954
20150901|2015-08-10 07:30,10,109.375,109.3984,109.375,109.3906,18972
20150901|2015-08-10 08:00,10,109.3828,109.3906,109.375,109.3906,18032
20150901|2015-08-10 08:30,10,109.3906,109.4063,109.3906,109.3984,14811
20150901|2015-08-10 09:00,10,109.3984,109.3984,109.375,109.3906,17871
20150901|2015-08-10 09:30,10,109.3906,109.4063,109.3906,109.3906,11021
20150901|2015-08-10 10:00,10,109.3906,109.3984,109.3828,109.3984,8488
20150901|2015-08-10 10:30,10,109.3906,109.3984,109.3828,109.3906,6693
20150901|2015-08-10 11:00,10,109.3828,109.3906,109.3828,109.3828,6679
20150901|2015-08-10 11:30,10,109.3828,109.3906,109.375,109.3828,9457
20150901|2015-08-10 12:00,10,109.3828,109.3906,109.375,109.3828,3789
20150901|2015-08-10 12:30,10,109.3828,109.3906,109.375,109.375,6388
20150901|2015-08-10 13:00,10,109.375,109.3906,109.375,109.3828,2019
20150901|2015-08-10 13:30,10,109.3828,109.3906,109.375,109.3906,12822
20150901|2015-08-10 14:00,10,109.3906,109.3984,109.3828,109.3984,11021
20150901|2015-08-10 14:30,10,109.3906,109.4063,109.3828,109.3906,6638
20150901|2015-08-10 15:00,10,109.3906,109.3984,109.3906,109.3906,427
20150901|2015-08-10 15:30,10,109.3906,109.4063,109.3906,109.4063,1536
20150901|2015-08-10 17:00,11,109.3984,109.3984,109.3984,109.3984,388
20150901|2015-08-10 17:30,11,109.3984,109.3984,109.3984,109.3984,247
20150901|2015-08-10 18:00,11,109.3906,109.3984,109.3906,109.3906,69
20150901|2015-08-10 18:30,11,109.3906,109.3984,109.3906,109.3906,82
20150901|2015-08-10 19:00,11,109.3984,109.3984,109.3984,109.3984,99
20150901|2015-08-10 19:30,11,109.3906,109.3984,109.3906,109.3906,144
20150901|2015-08-10 20:00,11,109.3984,109.4063,109.3984,109.4063,1680
20150901|2015-08-10 20:30,11,109.4063,109.4375,109.4063,109.4219,4832
20150901|2015-08-10 21:00,11,109.4297,109.4453,109.4297,109.4453,1887
20150901|2015-08-10 21:30,11,109.4453,109.4688,109.4453,109.4609,2130
20150901|2015-08-10 22:00,11,109.4688,109.4766,109.4609,109.4688,3269
20150901|2015-08-10 22:30,11,109.4688,109.4688,109.4609,109.4609,938
20150901|2015-08-10 23:00,11,109.4609,109.4609,109.4609,109.4609,542
20150901|2015-08-10 23:30,11,109.4531,109.4531,109.4531,109.4531,353
20150901|2015-08-11 00:00,11,109.4531,109.4609,109.4531,109.4609,1500
20150901|2015-08-11 00:30,11,109.4609,109.4609,109.4531,109.4531,991
20150901|2015-08-11 01:00,11,109.4531,109.4688,109.4453,109.4688,2001
20150901|2015-08-11 01:30,11,109.4688,109.4766,109.4609,109.4609,1933
20150901|2015-08-11 02:00,11,109.4531,109.4531,109.4375,109.4531,1743
20150901|2015-08-11 02:30,11,109.4531,109.4531,109.4375,109.4375,2404
20150901|2015-08-11 03:00,11,109.4453,109.4453,109.4375,109.4453,139
20150901|2015-08-11 03:30,11,109.4375,109.4609,109.4375,109.4531,1660
20150901|2015-08-11 04:00,11,109.4609,109.4609,109.4453,109.4531,1965
20150901|2015-08-11 04:30,11,109.4453,109.4688,109.4453,109.4688,1654
20150901|2015-08-11 05:00,11,109.4688,109.4766,109.4609,109.4609,5607
20150901|2015-08-11 05:30,11,109.4688,109.4688,109.4531,109.4609,3083
20150901|2015-08-11 06:00,11,109.4609,109.4609,109.4375,109.4453,12957
20150901|2015-08-11 06:30,11,109.4453,109.4766,109.4453,109.4688,15863
20150901|2015-08-11 07:00,11,109.4766,109.5078,109.4688,109.4922,25610
20150901|2015-08-11 07:30,11,109.4922,109.4922,109.4766,109.4922,12887
20150901|2015-08-11 08:00,11,109.4922,109.5234,109.4922,109.5156,19417
20150901|2015-08-11 08:30,11,109.5156,109.5234,109.5078,109.5078,7128
20150901|2015-08-11 09:00,11,109.5078,109.5156,109.5,109.5,13624
20150901|2015-08-11 09:30,11,109.5,109.5234,109.5,109.5234,8342
20150901|2015-08-11 10:00,11,109.5156,109.5313,109.5156,109.5234,15295
20150901|2015-08-11 10:30,11,109.5313,109.5469,109.5234,109.5313,24402
20150901|2015-08-11 11:00,11,109.5391,109.5391,109.5234,109.5313,6277
20150901|2015-08-11 11:30,11,109.5313,109.5391,109.5234,109.5391,9704
20150901|2015-08-11 12:00,11,109.5391,109.5469,109.5234,109.5234,17589
20150901|2015-08-11 12:30,11,109.5234,109.5313,109.5156,109.5234,6547
20150901|2015-08-11 13:00,11,109.5234,109.5313,109.5156,109.5234,6600
20150901|2015-08-11 13:30,11,109.5234,109.5234,109.5156,109.5234,9154
20150901|2015-08-11 14:00,11,109.5234,109.5234,109.5156,109.5234,4823
20150901|2015-08-11 14:30,11,109.5234,109.5234,109.5078,109.5234,3913
20150901|2015-08-11 15:00,11,109.5156,109.5234,109.5156,109.5156,4204
20150901|2015-08-11 15:30,11,109.5156,109.5234,109.5156,109.5156,851
20150901|2015-08-11 17:00,12,109.5156,109.5234,109.5156,109.5156,69
20150901|2015-08-11 17:30,12,109.5234,109.5234,109.5234,109.5234,414
20150901|2015-08-11 18:00,12,109.5234,109.5313,109.5156,109.5156,357
20150901|2015-08-11 18:30,12,109.5156,109.5156,109.5156,109.5156,908
20150901|2015-08-11 19:00,12,109.5156,109.5156,109.5156,109.5156,230
20150901|2015-08-11 19:30,12,109.5078,109.5078,109.5078,109.5078,24
20150901|2015-08-11 20:00,12,109.5078,109.6016,109.5078,109.5938,14289
20150901|2015-08-11 20:30,12,109.5859,109.6094,109.5703,109.5781,8230
20150901|2015-08-11 21:00,12,109.5781,109.5859,109.5703,109.5781,2560
20150901|2015-08-11 21:30,12,109.5781,109.5859,109.5781,109.5781,1131
20150901|2015-08-11 22:00,12,109.5781,109.5938,109.5781,109.5859,1572
20150901|2015-08-11 22:30,12,109.5859,109.6016,109.5859,109.6016,822
20150901|2015-08-11 23:00,12,109.6016,109.6094,109.6016,109.6016,649
20150901|2015-08-11 23:30,12,109.6016,109.6094,109.6016,109.6016,1197
20150901|2015-08-12 00:00,12,109.6016,109.6016,109.5859,109.5938,1405
20150901|2015-08-12 00:30,12,109.6016,109.6094,109.5938,109.6016,926
20150901|2015-08-12 01:00,12,109.6016,109.6094,109.6016,109.6016,2704
20150901|2015-08-12 01:30,12,109.6094,109.625,109.6094,109.625,6083
20150901|2015-08-12 02:00,12,109.625,109.6406,109.6172,109.6172,6594
20150901|2015-08-12 02:30,12,109.6172,109.6328,109.6172,109.625,8028
20150901|2015-08-12 03:00,12,109.6172,109.6172,109.5859,109.5859,5634
20150901|2015-08-12 03:30,12,109.5859,109.5938,109.5703,109.5859,6547
20150901|2015-08-12 04:00,12,109.5938,109.5938,109.5703,109.5859,2030
20150901|2015-08-12 04:30,12,109.5859,109.5938,109.5781,109.5781,3246
20150901|2015-08-12 05:00,12,109.5781,109.5859,109.5703,109.5703,2862
20150901|2015-08-12 05:30,12,109.5703,109.5781,109.5625,109.5781,4014
20150901|2015-08-12 06:00,12,109.5781,109.5781,109.5547,109.5703,4291
20150901|2015-08-12 06:30,12,109.5625,109.5781,109.5547,109.5781,7508
20150901|2015-08-12 07:00,12,109.5781,109.5938,109.5703,109.5859,15154
20150901|2015-08-12 07:30,12,109.5859,109.5859,109.5547,109.5703,22661
20150901|2015-08-12 08:00,12,109.5703,109.5781,109.5547,109.5703,13986
20150901|2015-08-12 08:30,12,109.5625,109.5781,109.5547,109.5781,20231
20150901|2015-08-12 09:00,12,109.5781,109.6172,109.5703,109.6094,23940
20150901|2015-08-12 09:30,12,109.6094,109.625,109.6016,109.6172,8039
20150901|2015-08-12 10:00,12,109.6172,109.6172,109.6016,109.6016,10091
20150901|2015-08-12 10:30,12,109.6094,109.625,109.6094,109.6172,10652
20150901|2015-08-12 11:00,12,109.6172,109.625,109.6094,109.6094,5830
20150901|2015-08-12 11:30,12,109.6094,109.6172,109.6016,109.6094,2728
20150901|2015-08-12 12:00,12,109.6094,109.6094,109.5781,109.5859,10117
20150901|2015-08-12 12:30,12,109.5859,109.5859,109.5625,109.5781,9303
20150901|2015-08-12 13:00,12,109.5781,109.5781,109.5703,109.5703,6990
20150901|2015-08-12 13:30,12,109.5703,109.5781,109.5625,109.5703,20132
20150901|2015-08-12 14:00,12,109.5703,109.5703,109.5547,109.5547,17053
20150901|2015-08-12 14:30,12,109.5547,109.5625,109.5391,109.5391,11504
20150901|2015-08-12 15:00,12,109.5391,109.5469,109.5391,109.5469,1116
20150901|2015-08-12 15:30,12,109.5391,109.5391,109.5313,109.5391,4953
20150901|2015-08-12 17:00,13,109.5391,109.5469,109.5391,109.5469,793
20150901|2015-08-12 17:30,13,109.5469,109.5469,109.5391,109.5469,88
20150901|2015-08-12 18:00,13,109.5469,109.5469,109.5391,109.5391,2
20150901|2015-08-12 18:30,13,109.5391,109.5469,109.5391,109.5469,598
20150901|2015-08-12 19:00,13,109.5391,109.5547,109.5391,109.5469,429
20150901|2015-08-12 19:30,13,109.5469,109.5469,109.5313,109.5313,201
20150901|2015-08-12 20:00,13,109.5391,109.5859,109.5234,109.5313,6552
20150901|2015-08-12 20:30,13,109.5313,109.5313,109.5078,109.5078,2272
20150901|2015-08-12 21:00,13,109.5078,109.5234,109.5078,109.5156,970
20150901|2015-08-12 21:30,13,109.5078,109.5078,109.4766,109.4844,2447
20150901|2015-08-12 22:00,13,109.4766,109.4844,109.4766,109.4844,985
20150901|2015-08-12 22:30,13,109.4844,109.4844,109.4844,109.4844,100
20150901|2015-08-12 23:00,13,109.4922,109.4922,109.4766,109.4844,1498
20150901|2015-08-12 23:30,13,109.4844,109.4844,109.4766,109.4844,636
20150901|2015-08-13 00:00,13,109.4922,109.5,109.4922,109.4922,549
20150901|2015-08-13 00:30,13,109.5,109.5,109.4922,109.4922,903
20150901|2015-08-13 01:00,13,109.5,109.5,109.4844,109.5,6469
20150901|2015-08-13 01:30,13,109.4922,109.5,109.4844,109.4922,900
20150901|2015-08-13 02:00,13,109.5,109.5156,109.5,109.5156,2722
20150901|2015-08-13 02:30,13,109.5078,109.5078,109.4922,109.4922,2112
20150901|2015-08-13 03:00,13,109.4844,109.5,109.4844,109.4922,4328
20150901|2015-08-13 03:30,13,109.4922,109.5,109.4922,109.5,2653
20150901|2015-08-13 04:00,13,109.5,109.5156,109.5,109.5,1980
20150901|2015-08-13 04:30,13,109.5078,109.5078,109.5,109.5,854
20150901|2015-08-13 05:00,13,109.5,109.5078,109.4922,109.5,1323
20150901|2015-08-13 05:30,13,109.4922,109.4922,109.4766,109.4766,7044
20150901|2015-08-13 06:00,13,109.4844,109.4844,109.4688,109.4766,19652
20150901|2015-08-13 06:30,13,109.4766,109.4844,109.4766,109.4844,12189
20150901|2015-08-13 07:00,13,109.4922,109.4922,109.4688,109.4766,15068
20150901|2015-08-13 07:30,13,109.4766,109.5,109.4453,109.4766,45309
20150901|2015-08-13 08:00,13,109.4766,109.4844,109.4688,109.4688,12682
20150901|2015-08-13 08:30,13,109.4688,109.5,109.4531,109.4844,20793
20150901|2015-08-13 09:00,13,109.4844,109.5,109.4844,109.4844,14915
20150901|2015-08-13 09:30,13,109.4844,109.4844,109.4688,109.4766,6120
20150901|2015-08-13 10:00,13,109.4766,109.4844,109.4688,109.4844,17690
20150901|2015-08-13 10:30,13,109.4766,109.4844,109.4688,109.4766,6123
20150901|2015-08-13 11:00,13,109.4766,109.4766,109.4688,109.4766,3992
20150901|2015-08-13 11:30,13,109.4688,109.4766,109.4609,109.4688,16613
20150901|2015-08-13 12:00,13,109.4609,109.4688,109.4453,109.4609,23975
20150901|2015-08-13 12:30,13,109.4609,109.4688,109.4531,109.4531,8663
20150901|2015-08-13 13:00,13,109.4531,109.4531,109.4453,109.4531,6088
20150901|2015-08-13 13:30,13,109.4531,109.4609,109.4453,109.4453,8368
20150901|2015-08-13 14:00,13,109.4531,109.4609,109.4453,109.4609,8427
20150901|2015-08-13 14:30,13,109.4609,109.4609,109.4453,109.4453,5102
20150901|2015-08-13 15:00,13,109.4531,109.4531,109.4453,109.4453,1657
20150901|2015-08-13 15:30,13,109.4453,109.4531,109.4453,109.4453,2849
20150901|2015-08-13 17:00,14,109.4453,109.4453,109.4375,109.4453,155
20150901|2015-08-13 17:30,14,109.4453,109.4453,109.4453,109.4453,137
20150901|2015-08-13 18:00,14,109.4453,109.4453,109.4453,109.4453,218
20150901|2015-08-13 18:30,14,109.4531,109.4531,109.4453,109.4453,305
20150901|2015-08-13 19:00,14,109.4453,109.4531,109.4453,109.4531,29
20150901|2015-08-13 19:30,14,109.4531,109.4531,109.4531,109.4531,12
20150901|2015-08-13 20:00,14,109.4531,109.4609,109.4375,109.4531,874
20150901|2015-08-13 20:30,14,109.4531,109.4531,109.4531,109.4531,153
20150901|2015-08-13 21:00,14,109.4609,109.4609,109.4531,109.4531,658
20150901|2015-08-13 21:30,14,109.4531,109.4609,109.4531,109.4609,561
20150901|2015-08-13 22:00,14,109.4688,109.4688,109.4688,109.4688,692
20150901|2015-08-13 22:30,14,109.4688,109.4766,109.4688,109.4766,225
20150901|2015-08-13 23:00,14,109.4766,109.4766,109.4766,109.4766,99
20150901|2015-08-13 23:30,14,109.4766,109.4766,109.4766,109.4766,111
20150901|2015-08-14 00:00,14,109.4688,109.4688,109.4688,109.4688,50
20150901|2015-08-14 00:30,14,109.4688,109.4688,109.4609,109.4688,1273
20150901|2015-08-14 01:00,14,109.4688,109.4688,109.4609,109.4688,672
20150901|2015-08-14 01:30,14,109.4609,109.4688,109.4609,109.4688,446
20150901|2015-08-14 02:00,14,109.4688,109.4766,109.4531,109.4766,5832
20150901|2015-08-14 02:30,14,109.4688,109.4766,109.4688,109.4688,1876
20150901|2015-08-14 03:00,14,109.4609,109.4609,109.4531,109.4609,2129
20150901|2015-08-14 03:30,14,109.4609,109.4609,109.4531,109.4531,536
20150901|2015-08-14 04:00,14,109.4609,109.4609,109.4531,109.4609,1682
20150901|2015-08-14 04:30,14,109.4609,109.4688,109.4531,109.4688,785
20150901|2015-08-14 05:00,14,109.4688,109.4688,109.4531,109.4609,1175
20150901|2015-08-14 05:30,14,109.4609,109.4688,109.4609,109.4609,154
20150901|2015-08-14 06:00,14,109.4688,109.4766,109.4609,109.4688,3763
20150901|2015-08-14 06:30,14,109.4688,109.4688,109.4688,109.4688,4081
20150901|2015-08-14 07:00,14,109.4609,109.4766,109.4453,109.4531,10417
20150901|2015-08-14 07:30,14,109.4453,109.4531,109.4141,109.4219,20722
20150901|2015-08-14 08:00,14,109.4219,109.4297,109.3984,109.4063,25813
20150901|2015-08-14 08:30,14,109.4063,109.4219,109.3984,109.4219,8123
20150901|2015-08-14 09:00,14,109.4219,109.4297,109.4141,109.4297,15267
20150901|2015-08-14 09:30,14,109.4297,109.4375,109.4219,109.4297,8879
20150901|2015-08-14 10:00,14,109.4219,109.4297,109.4219,109.4297,12033
20150901|2015-08-14 10:30,14,109.4297,109.4375,109.4219,109.4297,5288
20150901|2015-08-14 11:00,14,109.4297,109.4375,109.4219,109.4297,3840
20150901|2015-08-14 11:30,14,109.4297,109.4453,109.4297,109.4375,7857
20150901|2015-08-14 12:00,14,109.4375,109.4453,109.4219,109.4219,7636
20150901|2015-08-14 12:30,14,109.4297,109.4375,109.4219,109.4219,3463
20150901|2015-08-14 13:00,14,109.4297,109.4297,109.4219,109.4219,1323
20150901|2015-08-14 13:30,14,109.4219,109.4297,109.4141,109.4219,8453
20150901|2015-08-14 14:00,14,109.4141,109.4219,109.4063,109.4219,9101
20150901|2015-08-14 14:30,14,109.4219,109.4219,109.4141,109.4219,1100
20150901|2015-08-14 15:00,14,109.4219,109.4297,109.4219,109.4219,1547
20150901|2015-08-14 15:30,14,109.4219,109.4219,109.4141,109.4219,1612
20150901|2015-08-16 17:00,17,109.4297,109.4297,109.4297,109.4297,109
20150901|2015-08-16 17:30,17,109.4375,109.4375,109.4375,109.4375,12
20150901|2015-08-16 18:00,17,109.4297,109.4375,109.4297,109.4375,193
20150901|2015-08-16 18:30,17,109.4375,109.4375,109.4375,109.4375,93
20150901|2015-08-16 19:00,17,109.4297,109.4375,109.4219,109.4297,531
20150901|2015-08-16 19:30,17,109.4297,109.4375,109.4297,109.4297,15
20150901|2015-08-16 20:00,17,109.4297,109.4375,109.4297,109.4375,229
20150901|2015-08-16 20:30,17,109.4297,109.4375,109.4297,109.4297,31
20150901|2015-08-16 21:00,17,109.4375,109.4375,109.4297,109.4375,20
20150901|2015-08-16 21:30,17,109.4375,109.4375,109.4297,109.4297,27
20150901|2015-08-16 22:00,17,109.4375,109.4375,109.4375,109.4375,203
20150901|2015-08-16 22:30,17,109.4297,109.4297,109.4297,109.4297,1
20150901|2015-08-16 23:00,17,109.4375,109.4375,109.4297,109.4297,13
20150901|2015-08-16 23:30,17,109.4297,109.4375,109.4297,109.4297,71
20150901|2015-08-17 00:00,17,109.4375,109.4375,109.4297,109.4297,20
20150901|2015-08-17 00:30,17,109.4375,109.4375,109.4297,109.4375,116
20150901|2015-08-17 01:00,17,109.4375,109.4375,109.4375,109.4375,114
20150901|2015-08-17 01:30,17,109.4375,109.4375,109.4375,109.4375,387
20150901|2015-08-17 02:00,17,109.4375,109.4531,109.4375,109.4453,2608
20150901|2015-08-17 02:30,17,109.4453,109.4531,109.4453,109.4453,1901
20150901|2015-08-17 03:00,17,109.4453,109.4531,109.4297,109.4297,855
20150901|2015-08-17 03:30,17,109.4375,109.4375,109.4297,109.4297,333
20150901|2015-08-17 04:00,17,109.4297,109.4297,109.4219,109.4297,3979
20150901|2015-08-17 04:30,17,109.4297,109.4375,109.4219,109.4219,1112
20150901|2015-08-17 05:00,17,109.4297,109.4375,109.4219,109.4375,705
20150901|2015-08-17 05:30,17,109.4375,109.4375,109.4297,109.4297,1020
20150901|2015-08-17 06:00,17,109.4297,109.4297,109.4219,109.4297,564
20150901|2015-08-17 06:30,17,109.4297,109.4297,109.4219,109.4219,640
20150901|2015-08-17 07:00,17,109.4219,109.4375,109.4141,109.4375,6380
20150901|2015-08-17 07:30,17,109.4375,109.4922,109.4375,109.4922,30991
20150901|2015-08-17 08:00,17,109.4922,109.4922,109.4688,109.4688,9379
20150901|2015-08-17 08:30,17,109.4688,109.4844,109.4688,109.4766,10654
20150901|2015-08-17 09:00,17,109.4766,109.4766,109.4531,109.4531,11066
20150901|2015-08-17 09:30,17,109.4609,109.4688,109.4531,109.4609,7072
20150901|2015-08-17 10:00,17,109.4609,109.4688,109.4531,109.4531,6645
20150901|2015-08-17 10:30,17,109.4531,109.4688,109.4531,109.4609,1598
20150901|2015-08-17 11:00,17,109.4609,109.4688,109.4609,109.4609,6304
20150901|2015-08-17 11:30,17,109.4609,109.4688,109.4531,109.4688,1881
20150901|2015-08-17 12:00,17,109.4609,109.4766,109.4609,109.4688,5261
20150901|2015-08-17 12:30,17,109.4688,109.4766,109.4609,109.4609,7165
20150901|2015-08-17 13:00,17,109.4688,109.4688,109.4609,109.4609,3436
20150901|2015-08-17 13:30,17,109.4609,109.4688,109.4609,109.4609,3661
20150901|2015-08-17 14:00,17,109.4688,109.4688,109.4531,109.4609,13704
20150901|2015-08-17 14:30,17,109.4531,109.4609,109.4531,109.4609,811
20150901|2015-08-17 15:00,17,109.4609,109.4688,109.4609,109.4609,1613
20150901|2015-08-17 15:30,17,109.4609,109.4688,109.4531,109.4688,2003
20150901|2015-08-17 17:00,18,109.4609,109.4688,109.4531,109.4609,575
20150901|2015-08-17 17:30,18,109.4609,109.4609,109.4609,109.4609,159
20150901|2015-08-17 18:00,18,109.4609,109.4609,109.4609,109.4609,7
20150901|2015-08-17 18:30,18,109.4609,109.4688,109.4609,109.4688,19
20150901|2015-08-17 19:00,18,109.4609,109.4609,109.4609,109.4609,464
20150901|2015-08-17 19:30,18,109.4609,109.4609,109.4609,109.4609,11
20150901|2015-08-17 20:00,18,109.4688,109.4688,109.4609,109.4688,52
20150901|2015-08-17 20:30,18,109.4609,109.4609,109.4609,109.4609,40
20150901|2015-08-17 21:00,18,109.4688,109.4688,109.4609,109.4609,53
20150901|2015-08-17 21:30,18,109.4609,109.4609,109.4609,109.4609,1
20150901|2015-08-17 22:00,18,109.4688,109.4688,109.4688,109.4688,1
20150901|2015-08-17 22:30,18,109.4609,109.4609,109.4609,109.4609,184
20150901|2015-08-17 23:00,18,109.4609,109.4609,109.4609,109.4609,79
20150901|2015-08-17 23:30,18,109.4609,109.4688,109.4609,109.4688,320
20150901|2015-08-18 00:00,18,109.4688,109.4688,109.4688,109.4688,3
20150901|2015-08-18 00:30,18,109.4688,109.4688,109.4609,109.4688,48
20150901|2015-08-18 01:00,18,109.4688,109.4766,109.4688,109.4766,894
20150901|2015-08-18 01:30,18,109.4766,109.4844,109.4766,109.4844,652
20150901|2015-08-18 02:00,18,109.4844,109.4844,109.4688,109.4766,1020
20150901|2015-08-18 02:30,18,109.4766,109.4844,109.4766,109.4844,1460
20150901|2015-08-18 03:00,18,109.4844,109.4922,109.4844,109.4922,2563
20150901|2015-08-18 03:30,18,109.4844,109.4844,109.4766,109.4766,3795
20150901|2015-08-18 04:00,18,109.4766,109.4766,109.4609,109.4688,2711
20150901|2015-08-18 04:30,18,109.4688,109.4766,109.4609,109.4609,1525
20150901|2015-08-18 05:00,18,109.4609,109.4688,109.4531,109.4531,1372
20150901|2015-08-18 05:30,18,109.4609,109.4688,109.4531,109.4609,1445
20150901|2015-08-18 06:00,18,109.4688,109.4688,109.4609,109.4609,3283
20150901|2015-08-18 06:30,18,109.4609,109.4609,109.4531,109.4609,9687
20150901|2015-08-18 07:00,18,109.4531,109.4766,109.4531,109.4688,7124
20150901|2015-08-18 07:30,18,109.4688,109.4688,109.4219,109.4219,19715
20150901|2015-08-18 08:00,18,109.4219,109.4375,109.4141,109.4297,17910
20150901|2015-08-18 08:30,18,109.4297,109.4453,109.4219,109.4375,12582
20150901|2015-08-18 09:00,18,109.4375,109.4453,109.4297,109.4375,9623
20150901|2015-08-18 09:30,18,109.4375,109.4453,109.4297,109.4453,6323
20150901|2015-08-18 10:00,18,109.4453,109.4531,109.4453,109.4453,10769
20150901|2015-08-18 10:30,18,109.4453,109.4531,109.4375,109.4453,12019
20150901|2015-08-18 11:00,18,109.4453,109.4531,109.4375,109.4453,8076
20150901|2015-08-18 11:30,18,109.4375,109.4531,109.4375,109.4531,3061
20150901|2015-08-18 12:00,18,109.4453,109.4609,109.4453,109.4453,8646
20150901|2015-08-18 12:30,18,109.4531,109.4609,109.4453,109.4453,3321
20150901|2015-08-18 13:00,18,109.4453,109.4531,109.4375,109.4375,4663
20150901|2015-08-18 13:30,18,109.4375,109.4453,109.4375,109.4375,3401
20150901|2015-08-18 14:00,18,109.4453,109.4453,109.4297,109.4375,3365
20150901|2015-08-18 14:30,18,109.4375,109.4453,109.4297,109.4375,4365
20150901|2015-08-18 15:00,18,109.4375,109.4453,109.4375,109.4453,2666
20150901|2015-08-18 15:30,18,109.4375,109.4453,109.4375,109.4375,5553
20150901|2015-08-18 17:00,19,109.4375,109.4375,109.4297,109.4297,186
20150901|2015-08-18 17:30,19,109.4375,109.4375,109.4375,109.4375,3
20150901|2015-08-18 18:00,19,109.4375,109.4375,109.4297,109.4297,157
20150901|2015-08-18 18:30,19,109.4375,109.4375,109.4375,109.4375,120
20150901|2015-08-18 19:00,19,109.4375,109.4375,109.4297,109.4375,398
20150901|2015-08-18 19:30,19,109.4375,109.4375,109.4297,109.4297,62
20150901|2015-08-18 20:00,19,109.4297,109.4375,109.4297,109.4375,423
20150901|2015-08-18 20:30,19,109.4375,109.4375,109.4375,109.4375,121
20150901|2015-08-18 21:00,19,109.4297,109.4297,109.4297,109.4297,50
20150901|2015-08-18 21:30,19,109.4297,109.4297,109.4297,109.4297,1
20150901|2015-08-18 22:00,19,109.4375,109.4375,109.4375,109.4375,453
20150901|2015-08-18 22:30,19,109.4375,109.4453,109.4375,109.4453,3
20150901|2015-08-18 23:00,19,109.4453,109.4453,109.4375,109.4453,136
20150901|2015-08-18 23:30,19,109.4453,109.4453,109.4453,109.4453,133
20150901|2015-08-19 00:00,19,109.4453,109.4531,109.4453,109.4453,288
20150901|2015-08-19 00:30,19,109.4453,109.4453,109.4453,109.4453,716
20150901|2015-08-19 01:00,19,109.4453,109.4531,109.4375,109.4375,436
20150901|2015-08-19 01:30,19,109.4453,109.4453,109.4297,109.4297,1086
20150901|2015-08-19 02:00,19,109.4375,109.4453,109.4297,109.4453,2959
20150901|2015-08-19 02:30,19,109.4375,109.4453,109.4375,109.4453,1261
20150901|2015-08-19 03:00,19,109.4453,109.4531,109.4453,109.4531,1461
20150901|2015-08-19 03:30,19,109.4531,109.4531,109.4453,109.4531,3898
20150901|2015-08-19 04:00,19,109.4453,109.4453,109.4375,109.4375,2175
20150901|2015-08-19 04:30,19,109.4375,109.4453,109.4375,109.4453,3139
20150901|2015-08-19 05:00,19,109.4375,109.4375,109.4297,109.4375,221
20150901|2015-08-19 05:30,19,109.4297,109.4375,109.4219,109.4297,2026
20150901|2015-08-19 06:00,19,109.4297,109.4375,109.4297,109.4297,2746
20150901|2015-08-19 06:30,19,109.4297,109.4375,109.4219,109.4375,1664
20150901|2015-08-19 07:00,19,109.4297,109.4531,109.4297,109.4531,9140
20150901|2015-08-19 07:30,19,109.4844,109.4844,109.4141,109.4219,34929
20150901|2015-08-19 08:00,19,109.4141,109.4219,109.3906,109.3984,25202
20150901|2015-08-19 08:30,19,109.4063,109.4141,109.3984,109.4063,15321
20150901|2015-08-19 09:00,19,109.4141,109.4141,109.3984,109.4063,13753
20150901|2015-08-19 09:30,19,109.4063,109.4453,109.4063,109.4453,29384
20150901|2015-08-19 10:00,19,109.4375,109.4531,109.4297,109.4531,12455
20150901|2015-08-19 10:30,19,109.4453,109.4766,109.4453,109.4688,11863
20150901|2015-08-19 11:00,19,109.4688,109.4688,109.4609,109.4688,9549
20150901|2015-08-19 11:30,19,109.4766,109.4844,109.4688,109.4766,6462
20150901|2015-08-19 12:00,19,109.4766,109.4844,109.4688,109.4766,3412
20150901|2015-08-19 12:30,19,109.4766,109.5781,109.4219,109.5703,76951
20150901|2015-08-19 13:00,19,109.5781,109.5781,109.5313,109.5469,22664
20150901|2015-08-19 13:30,19,109.5391,109.5703,109.5391,109.5625,10446
20150901|2015-08-19 14:00,19,109.5625,109.5781,109.5625,109.5781,10516
20150901|2015-08-19 14:30,19,109.5703,109.5703,109.5547,109.5547,6795
20150901|2015-08-19 15:00,19,109.5547,109.5625,109.5547,109.5547,5849
20150901|2015-08-19 15:30,19,109.5625,109.5625,109.5469,109.5547,866
20150901|2015-08-19 17:00,20,109.5469,109.5625,109.5469,109.5625,581
20150901|2015-08-19 17:30,20,109.5547,109.5625,109.5547,109.5625,61
20150901|2015-08-19 18:00,20,109.5547,109.5547,109.5547,109.5547,313
20150901|2015-08-19 18:30,20,109.5625,109.5625,109.5469,109.5469,565
20150901|2015-08-19 19:00,20,109.5469,109.5625,109.5469,109.5625,560
20150901|2015-08-19 19:30,20,109.5547,109.5625,109.5547,109.5547,1215
20150901|2015-08-19 20:00,20,109.5547,109.5547,109.5547,109.5547,111
20150901|2015-08-19 20:30,20,109.5469,109.5469,109.5391,109.5391,1976
20150901|2015-08-19 21:00,20,109.5391,109.5469,109.5391,109.5469,549
20150901|2015-08-19 21:30,20,109.5469,109.5547,109.5469,109.5547,20
20150901|2015-08-19 22:00,20,109.5547,109.5547,109.5469,109.5469,3468
20150901|2015-08-19 22:30,20,109.5547,109.5547,109.5469,109.5469,249
20150901|2015-08-19 23:00,20,109.5547,109.5547,109.5547,109.5547,235
20150901|2015-08-19 23:30,20,109.5469,109.5547,109.5469,109.5547,30
20150901|2015-08-20 00:00,20,109.5547,109.5547,109.5469,109.5469,645
20150901|2015-08-20 00:30,20,109.5469,109.5469,109.5469,109.5469,496
20150901|2015-08-20 01:00,20,109.5547,109.5547,109.5469,109.5469,1291
20150901|2015-08-20 01:30,20,109.5469,109.5469,109.5391,109.5469,1949
20150901|2015-08-20 02:00,20,109.5469,109.5469,109.5391,109.5391,1586
20150901|2015-08-20 02:30,20,109.5391,109.5391,109.5234,109.5234,3686
20150901|2015-08-20 03:00,20,109.5234,109.5313,109.5234,109.5234,3476
20150901|2015-08-20 03:30,20,109.5313,109.5391,109.5156,109.5391,7307
20150901|2015-08-20 04:00,20,109.5391,109.5391,109.5313,109.5391,3426
20150901|2015-08-20 04:30,20,109.5391,109.5547,109.5391,109.5469,4255
20150901|2015-08-20 05:00,20,109.5469,109.5625,109.5469,109.5625,4111
20150901|2015-08-20 05:30,20,109.5547,109.5625,109.5547,109.5547,1209
20150901|2015-08-20 06:00,20,109.5625,109.5625,109.5547,109.5547,892
20150901|2015-08-20 06:30,20,109.5547,109.5625,109.5547,109.5625,1051
20150901|2015-08-20 07:00,20,109.5547,109.5703,109.5469,109.5469,9015
20150901|2015-08-20 07:30,20,109.5469,109.5547,109.5313,109.5391,13584
20150901|2015-08-20 08:00,20,109.5391,109.5469,109.5313,109.5391,9308
20150901|2015-08-20 08:30,20,109.5391,109.5625,109.5391,109.5547,7839
20150901|2015-08-20 09:00,20,109.5469,109.5625,109.5313,109.5547,12191
20150901|2015-08-20 09:30,20,109.5625,109.5703,109.5391,109.5469,28521
20150901|2015-08-20 10:00,20,109.5469,109.5469,109.5391,109.5391,3902
20150901|2015-08-20 10:30,20,109.5313,109.5469,109.5313,109.5391,7810
20150901|2015-08-20 11:00,20,109.5391,109.5391,109.5234,109.5313,12342
20150901|2015-08-20 11:30,20,109.5313,109.5391,109.5234,109.5313,10702
20150901|2015-08-20 12:00,20,109.5313,109.5469,109.5313,109.5391,10215
20150901|2015-08-20 12:30,20,109.5313,109.5313,109.5234,109.5234,8177
20150901|2015-08-20 13:00,20,109.5234,109.5313,109.5156,109.5156,5354
20150901|2015-08-20 13:30,20,109.5156,109.5313,109.5156,109.5234,8884
20150901|2015-08-20 14:00,20,109.5156,109.5234,109.5078,109.5156,7966
20150901|2015-08-20 14:30,20,109.5156,109.5313,109.5156,109.5313,6972
20150901|2015-08-20 15:00,20,109.5234,109.5547,109.5234,109.5469,5196
20150901|2015-08-20 15:30,20,109.5547,109.5547,109.5391,109.5469,4939
20150901|2015-08-20 17:00,21,109.5469,109.5547,109.5469,109.5547,1197
20150901|2015-08-20 17:30,21,109.5547,109.5547,109.5547,109.5547,175
20150901|2015-08-20 18:00,21,109.5547,109.5547,109.5469,109.5469,134
20150901|2015-08-20 18:30,21,109.5469,109.5469,109.5391,109.5469,594
20150901|2015-08-20 19:00,21,109.5469,109.5469,109.5469,109.5469,1148
20150901|2015-08-20 19:30,21,109.5469,109.5469,109.5469,109.5469,1229
20150901|2015-08-20 20:00,21,109.5469,109.5547,109.5469,109.5547,470
20150901|2015-08-20 20:30,21,109.5547,109.5703,109.5469,109.5703,3294
20150901|2015-08-20 21:00,21,109.5703,109.5703,109.5547,109.5625,2340
20150901|2015-08-20 21:30,21,109.5703,109.5781,109.5625,109.5625,2774
20150901|2015-08-20 22:00,21,109.5703,109.5703,109.5625,109.5625,924
20150901|2015-08-20 22:30,21,109.5547,109.5703,109.5547,109.5625,881
20150901|2015-08-20 23:00,21,109.5625,109.5625,109.5625,109.5625,70
20150901|2015-08-20 23:30,21,109.5703,109.5781,109.5703,109.5781,745
20150901|2015-08-21 00:00,21,109.5703,109.5781,109.5703,109.5781,687
20150901|2015-08-21 00:30,21,109.5781,109.5859,109.5703,109.5859,1091
20150901|2015-08-21 01:00,21,109.5781,109.5859,109.5703,109.5703,1996
20150901|2015-08-21 01:30,21,109.5781,109.5859,109.5703,109.5781,2549
20150901|2015-08-21 02:00,21,109.5703,109.5781,109.5547,109.5703,2575
20150901|2015-08-21 02:30,21,109.5625,109.5703,109.5469,109.5625,3353
20150901|2015-08-21 03:00,21,109.5625,109.5703,109.5547,109.5703,1707
20150901|2015-08-21 03:30,21,109.5703,109.5781,109.5625,109.5703,2791
20150901|2015-08-21 04:00,21,109.5703,109.5703,109.5547,109.5625,1108
20150901|2015-08-21 04:30,21,109.5625,109.5703,109.5547,109.5547,2781
20150901|2015-08-21 05:00,21,109.5625,109.5625,109.5547,109.5625,215
20150901|2015-08-21 05:30,21,109.5625,109.5625,109.5547,109.5625,709
20150901|2015-08-21 06:00,21,109.5547,109.5781,109.5547,109.5781,2884
20150901|2015-08-21 06:30,21,109.5703,109.5703,109.5547,109.5547,5696
20150901|2015-08-21 07:00,21,109.5547,109.5703,109.5547,109.5625,11629
20150901|2015-08-21 07:30,21,109.5547,109.5703,109.5547,109.5547,11230
20150901|2015-08-21 08:00,21,109.5547,109.5625,109.5469,109.5625,9823
20150901|2015-08-21 08:30,21,109.5625,109.5781,109.5547,109.5625,16824
20150901|2015-08-21 09:00,21,109.5625,109.5703,109.5547,109.5547,14370
20150901|2015-08-21 09:30,21,109.5547,109.5703,109.5469,109.5703,14831
20150901|2015-08-21 10:00,21,109.5625,109.6094,109.5625,109.5938,27644
20150901|2015-08-21 10:30,21,109.6016,109.6406,109.5938,109.625,20735
20150901|2015-08-21 11:00,21,109.6328,109.6328,109.6172,109.6172,14561
20150901|2015-08-21 11:30,21,109.6172,109.625,109.6094,109.625,6595
20150901|2015-08-21 12:00,21,109.6172,109.625,109.6016,109.6094,5385
20150901|2015-08-21 12:30,21,109.6016,109.6094,109.5938,109.5938,10031
20150901|2015-08-21 13:00,21,109.5859,109.6016,109.5859,109.5938,7562
20150901|2015-08-21 13:30,21,109.5938,109.6172,109.5859,109.6016,9025
20150901|2015-08-21 14:00,21,109.6094,109.625,109.6016,109.6172,8411
20150901|2015-08-21 14:30,21,109.6172,109.625,109.6094,109.6172,6461
20150901|2015-08-21 15:00,21,109.6172,109.625,109.6094,109.6094,3515
20150901|2015-08-21 15:30,21,109.6172,109.625,109.6094,109.625,1788
20150901|2015-08-23 17:00,24,109.625,109.6484,109.6172,109.6406,2178
20150901|2015-08-23 17:30,24,109.6328,109.6484,109.6328,109.6406,633
20150901|2015-08-23 18:00,24,109.6406,109.6719,109.6406,109.6641,1940
20150901|2015-08-23 18:30,24,109.6641,109.6641,109.6484,109.6484,1153
20150901|2015-08-23 19:00,24,109.6484,109.6563,109.6484,109.6484,594
20150901|2015-08-23 19:30,24,109.6406,109.6406,109.6406,109.6406,712
20150901|2015-08-23 20:00,24,109.6406,109.6484,109.6406,109.6484,219
20150901|2015-08-23 20:30,24,109.6484,109.6797,109.6484,109.6719,1816
20150901|2015-08-23 21:00,24,109.6719,109.7109,109.6719,109.7031,3666
20150901|2015-08-23 21:30,24,109.7031,109.7188,109.7031,109.7188,8698
20150901|2015-08-23 22:00,24,109.7109,109.7188,109.7031,109.7031,4295
20150901|2015-08-23 22:30,24,109.7031,109.7109,109.6953,109.6953,1496
20150901|2015-08-23 23:00,24,109.6953,109.6953,109.6797,109.6797,827
20150901|2015-08-23 23:30,24,109.6719,109.6875,109.6719,109.6797,697
20150901|2015-08-24 00:00,24,109.6875,109.7109,109.6875,109.6953,1495
20150901|2015-08-24 00:30,24,109.6953,109.6953,109.6875,109.6953,701
20150901|2015-08-24 01:00,24,109.6953,109.6953,109.6719,109.6875,1448
20150901|2015-08-24 01:30,24,109.6875,109.7031,109.6875,109.7031,3464
20150901|2015-08-24 02:00,24,109.6953,109.7031,109.6641,109.6719,5893
20150901|2015-08-24 02:30,24,109.6797,109.6953,109.6719,109.6719,11153
20150901|2015-08-24 03:00,24,109.6719,109.6797,109.6641,109.6719,3903
20150901|2015-08-24 03:30,24,109.6719,109.6797,109.6641,109.6719,5269
20150901|2015-08-24 04:00,24,109.6641,109.6719,109.6484,109.6641,5498
20150901|2015-08-24 04:30,24,109.6563,109.6797,109.6484,109.6719,5192
20150901|2015-08-24 05:00,24,109.6719,109.6953,109.6719,109.6875,2394
20150901|2015-08-24 05:30,24,109.6875,109.6953,109.6719,109.6953,1818
20150901|2015-08-24 06:00,24,109.6953,109.7031,109.6875,109.7031,5917
20150901|2015-08-24 06:30,24,109.7031,109.7578,109.7031,109.7344,32303
20150901|2015-08-24 07:00,24,109.7422,109.75,109.6953,109.7031,37116
20150901|2015-08-24 07:30,24,109.7109,109.7422,109.7031,109.7344,29140
20150901|2015-08-24 08:00,24,109.7344,109.7891,109.7266,109.7813,45825
20150901|2015-08-24 08:30,24,109.7734,109.7969,109.7578,109.7578,66742
20150901|2015-08-24 09:00,24,109.7578,109.7656,109.7109,109.7266,28060
20150901|2015-08-24 09:30,24,109.7344,109.7578,109.7031,109.7031,25976
20150901|2015-08-24 10:00,24,109.6953,109.7188,109.6875,109.6875,19961
20150901|2015-08-24 10:30,24,109.6953,109.6953,109.6484,109.6563,30879
20150901|2015-08-24 11:00,24,109.6641,109.7031,109.6563,109.6875,94795
20150901|2015-08-24 11:30,24,109.6875,109.7031,109.6797,109.6953,18757
20150901|2015-08-24 12:00,24,109.6953,109.7109,109.6875,109.7031,21674
20150901|2015-08-24 12:30,24,109.7031,109.7188,109.7031,109.7109,11548
20150901|2015-08-24 13:00,24,109.7188,109.7422,109.7109,109.7344,17348
20150901|2015-08-24 13:30,24,109.7266,109.7578,109.7188,109.7578,18787
20150901|2015-08-24 14:00,24,109.7578,109.7578,109.7266,109.7344,14655
20150901|2015-08-24 14:30,24,109.7344,109.7422,109.7109,109.7344,6845
20150901|2015-08-24 15:00,24,109.7266,109.7266,109.7109,109.7188,4042
20150901|2015-08-24 15:30,24,109.7266,109.75,109.7188,109.75,2442
20150901|2015-08-24 17:00,25,109.7344,109.7344,109.7266,109.7266,563
20150901|2015-08-24 17:30,25,109.7266,109.7422,109.7266,109.7344,188
20150901|2015-08-24 18:00,25,109.7344,109.7422,109.7266,109.7422,411
20150901|2015-08-24 18:30,25,109.7344,109.7344,109.7188,109.7188,625
20150901|2015-08-24 19:00,25,109.7266,109.7266,109.7031,109.7109,1268
20150901|2015-08-24 19:30,25,109.7188,109.7266,109.7109,109.7188,750
20150901|2015-08-24 20:00,25,109.7266,109.7266,109.6953,109.7031,538
20150901|2015-08-24 20:30,25,109.7031,109.7031,109.6875,109.6953,1110
20150901|2015-08-24 21:00,25,109.6953,109.6953,109.6641,109.6719,2711
20150901|2015-08-24 21:30,25,109.6719,109.6797,109.6719,109.6797,195
20150901|2015-08-24 22:00,25,109.6797,109.6797,109.6797,109.6797,69
20150901|2015-08-24 22:30,25,109.6797,109.6797,109.6797,109.6797,25
20150901|2015-08-24 23:00,25,109.6797,109.6797,109.6719,109.6719,992
20150901|2015-08-24 23:30,25,109.6719,109.6875,109.6719,109.6875,174
20150901|2015-08-25 00:00,25,109.6797,109.6953,109.6797,109.6953,439
20150901|2015-08-25 00:30,25,109.6875,109.7109,109.6875,109.7031,687
20150901|2015-08-25 01:00,25,109.7031,109.7031,109.6875,109.6953,2115
20150901|2015-08-25 01:30,25,109.6953,109.7109,109.6953,109.7109,1764
20150901|2015-08-25 02:00,25,109.7188,109.7188,109.6953,109.6953,5494
20150901|2015-08-25 02:30,25,109.7031,109.7031,109.6797,109.6797,2762
20150901|2015-08-25 03:00,25,109.6719,109.6875,109.6719,109.6797,3019
20150901|2015-08-25 03:30,25,109.6797,109.6875,109.6719,109.6875,4105
20150901|2015-08-25 04:00,25,109.6797,109.6875,109.6719,109.6875,1148
20150901|2015-08-25 04:30,25,109.6875,109.6875,109.6641,109.6719,6375
20150901|2015-08-25 05:00,25,109.6719,109.6797,109.6406,109.6563,11330
20150901|2015-08-25 05:30,25,109.6563,109.6563,109.6406,109.6484,10989
20150901|2015-08-25 06:00,25,109.6563,109.6641,109.625,109.6328,13718
20150901|2015-08-25 06:30,25,109.6328,109.6563,109.6328,109.6484,9129
20150901|2015-08-25 07:00,25,109.6484,109.6797,109.6406,109.6797,23297
20150901|2015-08-25 07:30,25,109.6719,109.6953,109.6641,109.6875,29895
20150901|2015-08-25 08:00,25,109.6875,109.6953,109.6563,109.6641,19468
20150901|2015-08-25 08:30,25,109.6641,109.6875,109.6641,109.6875,26172
20150901|2015-08-25 09:00,25,109.6797,109.6875,109.6563,109.6719,43891
20150901|2015-08-25 09:30,25,109.6719,109.6797,109.6563,109.6563,10529
20150901|2015-08-25 10:00,25,109.6563,109.6641,109.6406,109.6484,10894
20150901|2015-08-25 10:30,25,109.6484,109.6563,109.6406,109.6406,11933
20150901|2015-08-25 11:00,25,109.6406,109.6484,109.6328,109.6406,10951
20150901|2015-08-25 11:30,25,109.6328,109.6484,109.6328,109.6406,15831
20150901|2015-08-25 12:00,25,109.6406,109.6484,109.625,109.6406,31317
20150901|2015-08-25 12:30,25,109.6328,109.6406,109.625,109.6406,4741
20150901|2015-08-25 13:00,25,109.6328,109.6328,109.6172,109.625,17078
20150901|2015-08-25 13:30,25,109.625,109.6328,109.6016,109.6016,27674
20150901|2015-08-25 14:00,25,109.6016,109.6172,109.6016,109.6172,22392
20150901|2015-08-25 14:30,25,109.6172,109.6563,109.6094,109.6563,20290
20150901|2015-08-25 15:00,25,109.6641,109.6641,109.6484,109.6641,7287
20150901|2015-08-25 15:30,25,109.6641,109.6875,109.6641,109.6797,6799
20150901|2015-08-25 17:00,26,109.6719,109.6797,109.6719,109.6797,315
20150901|2015-08-25 17:30,26,109.6797,109.6953,109.6797,109.6875,468
20150901|2015-08-25 18:00,26,109.6797,109.6953,109.6797,109.6953,70
20150901|2015-08-25 18:30,26,109.6953,109.7109,109.6953,109.7031,1290
20150901|2015-08-25 19:00,26,109.6953,109.7109,109.6875,109.6875,2282
20150901|2015-08-25 19:30,26,109.6875,109.6875,109.6797,109.6797,1193
20150901|2015-08-25 20:00,26,109.6875,109.6875,109.6797,109.6797,462
20150901|2015-08-25 20:30,26,109.6719,109.7031,109.6719,109.6875,1429
20150901|2015-08-25 21:00,26,109.6875,109.6875,109.6797,109.6875,449
20150901|2015-08-25 21:30,26,109.6875,109.6953,109.6875,109.6953,938
20150901|2015-08-25 22:00,26,109.6875,109.6875,109.6797,109.6797,968
20150901|2015-08-25 22:30,26,109.6875,109.6875,109.6797,109.6797,331
20150901|2015-08-25 23:00,26,109.6797,109.6875,109.6719,109.6875,1212
20150901|2015-08-25 23:30,26,109.6797,109.6797,109.6641,109.6641,1211
20150901|2015-08-26 00:00,26,109.6641,109.6719,109.6484,109.6484,1492
20150901|2015-08-26 00:30,26,109.6563,109.6563,109.6484,109.6563,528
20150901|2015-08-26 01:00,26,109.6563,109.6641,109.6484,109.6641,1215
20150901|2015-08-26 01:30,26,109.6563,109.6719,109.6563,109.6641,1645
20150901|2015-08-26 02:00,26,109.6641,109.6875,109.6641,109.6719,8396
20150901|2015-08-26 02:30,26,109.6797,109.6953,109.6719,109.6953,4026
20150901|2015-08-26 03:00,26,109.6953,109.7031,109.6719,109.6719,10530
20150901|2015-08-26 03:30,26,109.6797,109.6875,109.6719,109.6797,3460
20150901|2015-08-26 04:00,26,109.6719,109.6719,109.6484,109.6641,5847
20150901|2015-08-26 04:30,26,109.6641,109.6797,109.6641,109.6797,3518
20150901|2015-08-26 05:00,26,109.6797,109.6797,109.6719,109.6719,2908
20150901|2015-08-26 05:30,26,109.6719,109.6719,109.6484,109.6484,7809
20150901|2015-08-26 06:00,26,109.6484,109.6484,109.6328,109.6406,6500
20150901|2015-08-26 06:30,26,109.6406,109.6484,109.625,109.625,8145
20150901|2015-08-26 07:00,26,109.6328,109.6328,109.6094,109.6172,22161
20150901|2015-08-26 07:30,26,109.6172,109.6172,109.5625,109.5938,44539
20150901|2015-08-26 08:00,26,109.5938,109.6094,109.5781,109.6094,21797
20150901|2015-08-26 08:30,26,109.6016,109.6406,109.6016,109.625,41463
20150901|2015-08-26 09:00,26,109.625,109.625,109.6016,109.6016,21534
20150901|2015-08-26 09:30,26,109.6094,109.7109,109.6094,109.6797,51025
20150901|2015-08-26 10:00,26,109.6797,109.6797,109.6484,109.6484,43957
20150901|2015-08-26 10:30,26,109.6484,109.6641,109.6406,109.6484,19629
20150901|2015-08-26 11:00,26,109.6406,109.6563,109.6406,109.6563,7337
20150901|2015-08-26 11:30,26,109.6563,109.6641,109.6406,109.6406,8222
20150901|2015-08-26 12:00,26,109.6406,109.6484,109.6016,109.6016,20544
20150901|2015-08-26 12:30,26,109.6094,109.6094,109.5938,109.6016,13198
20150901|2015-08-26 13:00,26,109.6016,109.625,109.5938,109.625,15479
20150901|2015-08-26 13:30,26,109.625,109.6328,109.6172,109.625,18683
20150901|2015-08-26 14:00,26,109.625,109.6328,109.6016,109.6094,14985
20150901|2015-08-26 14:30,26,109.6094,109.6094,109.5938,109.6016,5777
20150901|2015-08-26 15:00,26,109.5938,109.6016,109.5938,109.6016,3383
20150901|2015-08-26 15:30,26,109.6016,109.6094,109.5938,109.6016,2143
20150901|2015-08-26 17:00,27,109.6094,109.625,109.6094,109.625,789
20150901|2015-08-26 17:30,27,109.6172,109.625,109.6172,109.625,770
20150901|2015-08-26 18:00,27,109.625,109.6328,109.625,109.6328,237
20150901|2015-08-26 18:30,27,109.6328,109.6406,109.625,109.6328,1009
20150901|2015-08-26 19:00,27,109.6328,109.6406,109.625,109.6328,539
20150901|2015-08-26 19:30,27,109.6328,109.6328,109.625,109.6328,546
20150901|2015-08-26 20:00,27,109.6328,109.6484,109.6328,109.6484,471
20150901|2015-08-26 20:30,27,109.6406,109.6484,109.6406,109.6406,414
20150901|2015-08-26 21:00,27,109.6406,109.6484,109.6406,109.6484,1206
20150901|2015-08-26 21:30,27,109.6484,109.6484,109.6484,109.6484,105
20150901|2015-08-26 22:00,27,109.6484,109.6484,109.6484,109.6484,268
20150901|2015-08-26 22:30,27,109.6484,109.6484,109.6406,109.6406,229
20150901|2015-08-26 23:00,27,109.6406,109.6406,109.6406,109.6406,103
20150901|2015-08-26 23:30,27,109.6406,109.6484,109.6406,109.6406,665
20150901|2015-08-27 00:00,27,109.6406,109.6406,109.6328,109.6328,621
20150901|2015-08-27 00:30,27,109.6328,109.6328,109.6328,109.6328,417
20150901|2015-08-27 01:00,27,109.6328,109.6328,109.625,109.625,603
20150901|2015-08-27 01:30,27,109.6172,109.6172,109.5859,109.5938,2079
20150901|2015-08-27 02:00,27,109.6016,109.6172,109.6016,109.6016,4885
20150901|2015-08-27 02:30,27,109.6094,109.6094,109.5938,109.6094,2737
20150901|2015-08-27 03:00,27,109.6172,109.6172,109.6016,109.6094,2542
20150901|2015-08-27 03:30,27,109.6094,109.6172,109.6016,109.6016,1909
20150901|2015-08-27 04:00,27,109.6094,109.6094,109.6016,109.6094,1904
20150901|2015-08-27 04:30,27,109.6016,109.6172,109.6016,109.6094,2846
20150901|2015-08-27 05:00,27,109.6094,109.6172,109.6094,109.6094,2241
20150901|2015-08-27 05:30,27,109.6094,109.6094,109.5938,109.5938,2883
20150901|2015-08-27 06:00,27,109.5938,109.6016,109.5859,109.6016,1899
20150901|2015-08-27 06:30,27,109.5938,109.6016,109.5781,109.5859,10645
20150901|2015-08-27 07:00,27,109.5859,109.5859,109.5703,109.5859,10592
20150901|2015-08-27 07:30,27,109.5781,109.5781,109.5391,109.5547,45237
20150901|2015-08-27 08:00,27,109.5547,109.5703,109.5391,109.5547,15738
20150901|2015-08-27 08:30,27,109.5547,109.5781,109.5469,109.5625,30926
20150901|2015-08-27 09:00,27,109.5625,109.5781,109.5469,109.5547,26156
20150901|2015-08-27 09:30,27,109.5547,109.5625,109.5469,109.5547,18695
20150901|2015-08-27 10:00,27,109.5547,109.5625,109.5469,109.5547,16087
20150901|2015-08-27 10:30,27,109.5547,109.5703,109.5469,109.5625,10568
20150901|2015-08-27 11:00,27,109.5625,109.5625,109.5469,109.5547,9845
20150901|2015-08-27 11:30,27,109.5547,109.5625,109.5469,109.5547,4145
20150901|2015-08-27 12:00,27,109.5625,109.5781,109.5547,109.5781,13316
20150901|2015-08-27 12:30,27,109.5703,109.5859,109.5703,109.5781,9388
20150901|2015-08-27 13:00,27,109.5781,109.6016,109.5781,109.6016,16267
20150901|2015-08-27 13:30,27,109.6016,109.6094,109.5859,109.6016,20521
20150901|2015-08-27 14:00,27,109.6016,109.6172,109.5938,109.5938,19097
20150901|2015-08-27 14:30,27,109.5938,109.6016,109.5781,109.5781,3599
20150901|2015-08-27 15:00,27,109.5859,109.5859,109.5703,109.5703,2272
20150901|2015-08-27 15:30,27,109.5781,109.5859,109.5625,109.5859,3785
20150901|2015-08-27 17:00,28,109.5859,109.5859,109.5781,109.5781,214
20150901|2015-08-27 17:30,28,109.5781,109.5781,109.5781,109.5781,144
20150901|2015-08-27 18:00,28,109.5781,109.5781,109.5781,109.5781,87
20150901|2015-08-27 18:30,28,109.5781,109.5781,109.5703,109.5703,648
20150901|2015-08-27 19:00,28,109.5703,109.5703,109.5703,109.5703,338
20150901|2015-08-27 19:30,28,109.5625,109.5703,109.5547,109.5625,626
20150901|2015-08-27 20:00,28,109.5703,109.5703,109.5703,109.5703,141
20150901|2015-08-27 20:30,28,109.5781,109.5859,109.5781,109.5859,538
20150901|2015-08-27 21:00,28,109.5859,109.5938,109.5781,109.5938,459
20150901|2015-08-27 21:30,28,109.5859,109.5859,109.5859,109.5859,111
20150901|2015-08-27 22:00,28,109.5859,109.5859,109.5859,109.5859,2
20150901|2015-08-27 23:00,28,109.5938,109.6016,109.5859,109.5859,1248
20150901|2015-08-27 23:30,28,109.5859,109.5859,109.5859,109.5859,222
20150901|2015-08-28 00:00,28,109.5859,109.5859,109.5781,109.5781,1893
20150901|2015-08-28 00:30,28,109.5781,109.5781,109.5781,109.5781,517
20150901|2015-08-28 01:00,28,109.5781,109.5859,109.5781,109.5781,576
20150901|2015-08-28 01:30,28,109.5781,109.5938,109.5781,109.5938,3010
20150901|2015-08-28 02:00,28,109.5938,109.5938,109.5781,109.5781,5163
20150901|2015-08-28 02:30,28,109.5781,109.6016,109.5781,109.5938,1333
20150901|2015-08-28 03:00,28,109.5938,109.5938,109.5859,109.5938,1671
20150901|2015-08-28 03:30,28,109.5859,109.6016,109.5859,109.5938,1558
20150901|2015-08-28 04:00,28,109.5938,109.5938,109.5859,109.5938,1606
20150901|2015-08-28 04:30,28,109.5859,109.5938,109.5781,109.5859,2592
20150901|2015-08-28 05:00,28,109.5938,109.5938,109.5859,109.5859,415
20150901|2015-08-28 05:30,28,109.5938,109.6016,109.5859,109.5938,2307
20150901|2015-08-28 06:00,28,109.6016,109.6016,109.5703,109.5781,4283
20150901|2015-08-28 06:30,28,109.5781,109.5781,109.5703,109.5781,4891
20150901|2015-08-28 07:00,28,109.5781,109.5859,109.5625,109.5703,10118
20150901|2015-08-28 07:30,28,109.5703,109.6172,109.5703,109.6094,20108
20150901|2015-08-28 08:00,28,109.6016,109.6172,109.6016,109.6094,9899
20150901|2015-08-28 08:30,28,109.6172,109.625,109.6016,109.6172,11876
20150901|2015-08-28 09:00,28,109.6172,109.6328,109.5859,109.5859,15665
20150901|2015-08-28 09:30,28,109.5859,109.6016,109.5859,109.5938,5277
20150901|2015-08-28 10:00,28,109.6016,109.6016,109.5859,109.5938,11144
20150901|2015-08-28 10:30,28,109.5859,109.5938,109.5078,109.5234,32738
20150901|2015-08-28 11:00,28,109.5234,109.5391,109.4922,109.5234,16075
20150901|2015-08-28 11:30,28,109.5234,109.5313,109.5156,109.5313,4757
20150901|2015-08-28 12:00,28,109.5391,109.5391,109.5234,109.5234,5613
20150901|2015-08-28 12:30,28,109.5234,109.5313,109.5156,109.5156,2353
20150901|2015-08-28 13:00,28,109.5156,109.5234,109.5078,109.5078,4329
20150901|2015-08-28 13:30,28,109.5078,109.5078,109.4844,109.5078,12373
20150901|2015-08-28 14:00,28,109.5078,109.5156,109.4922,109.5156,7572
20150901|2015-08-28 14:30,28,109.5156,109.5234,109.5078,109.5156,1785
20150901|2015-08-28 15:00,28,109.5078,109.5234,109.5078,109.5156,1955
20150901|2015-08-28 15:30,28,109.5156,109.5313,109.5156,109.5313,186
20150901|2015-08-30 17:00,31,109.5234,109.5234,109.4688,109.4766,677
20150901|2015-08-30 17:30,31,109.4688,109.4688,109.4688,109.4688,100
20150901|2015-08-30 18:00,31,109.4844,109.4844,109.4844,109.4844,51
20150901|2015-08-30 18:30,31,109.4844,109.5,109.4844,109.4922,79
20150901|2015-08-30 19:00,31,109.4922,109.5,109.4922,109.5,49
20150901|2015-08-30 19:30,31,109.5078,109.5078,109.5,109.5078,534
20150901|2015-08-30 20:00,31,109.5078,109.5078,109.5,109.5,764
20150901|2015-08-30 20:30,31,109.5078,109.5156,109.5078,109.5156,471
20150901|2015-08-30 21:00,31,109.5156,109.5234,109.5156,109.5156,236
20150901|2015-08-30 21:30,31,109.5156,109.5156,109.5156,109.5156,10
20150901|2015-08-30 22:00,31,109.5156,109.5156,109.5156,109.5156,43
20150901|2015-08-30 22:30,31,109.5078,109.5234,109.5078,109.5234,243
20150901|2015-08-30 23:00,31,109.5234,109.5234,109.5234,109.5234,405
20150901|2015-08-30 23:30,31,109.5234,109.5234,109.5156,109.5156,36
20150901|2015-08-31 00:00,31,109.5156,109.5156,109.5156,109.5156,70
20150901|2015-08-31 00:30,31,109.5156,109.5156,109.5156,109.5156,258
20150901|2015-08-31 01:00,31,109.5156,109.5156,109.5156,109.5156,349
20150901|2015-08-31 01:30,31,109.5234,109.5234,109.5234,109.5234,85
20150901|2015-08-31 02:00,31,109.5234,109.5313,109.5156,109.5234,448
20150901|2015-08-31 02:30,31,109.5234,109.5234,109.5156,109.5234,173
20150901|2015-08-31 03:00,31,109.5156,109.5234,109.5078,109.5078,299
20150901|2015-08-31 03:30,31,109.5156,109.5156,109.5156,109.5156,1
20150901|2015-08-31 04:00,31,109.5078,109.5078,109.5078,109.5078,133
20150901|2015-08-31 05:00,31,109.5156,109.5156,109.5156,109.5156,121
20150901|2015-08-31 05:30,31,109.5156,109.5156,109.5,109.5,146
20150901|2015-08-31 06:00,31,109.5,109.5,109.5,109.5,102
20150901|2015-08-31 06:30,31,109.5078,109.5156,109.5,109.5156,516
20150901|2015-08-31 07:00,31,109.5078,109.5234,109.5078,109.5234,1379
20150901|2015-08-31 07:30,31,109.5234,109.5313,109.5156,109.5156,1630
20150901|2015-08-31 08:00,31,109.5156,109.5313,109.5156,109.5234,1992
20150901|2015-08-31 08:30,31,109.5313,109.5391,109.5234,109.5313,3578
20150901|2015-08-31 09:00,31,109.5313,109.5313,109.5234,109.5234,929
20150901|2015-08-31 09:30,31,109.5234,109.5234,109.5078,109.5156,5330
20150901|2015-08-31 10:00,31,109.5156,109.5156,109.4922,109.4922,4724
20150901|2015-08-31 10:30,31,109.4922,109.5,109.4766,109.4766,2766
20150901|2015-08-31 11:00,31,109.4844,109.4922,109.4766,109.4922,940
20150901|2015-08-31 11:30,31,109.4844,109.4844,109.4766,109.4844,204
20150901|2015-08-31 12:00,31,109.4844,109.4844,109.4766,109.4766,35
20150901|2015-08-31 12:30,31,109.4844,109.4844,109.4844,109.4844,450
20150901|2015-08-31 13:00,31,109.4844,109.4844,109.4766,109.4766,182
20150901|2015-08-31 13:30,31,109.4766,109.4766,109.4531,109.4609,2541
20150901|2015-08-31 14:00,31,109.4531,109.4766,109.4531,109.4688,1824
20150901|2015-08-31 14:30,31,109.4688,109.4688,109.4609,109.4688,281
20150901|2015-08-31 15:00,31,109.4688,109.4766,109.4688,109.4688,199
20150901|2015-08-31 15:30,31,109.4688,109.4766,109.4688,109.4688,460
20150901|2015-08-31 18:30,1,109.4688,109.4688,109.4531,109.4609,19
20150901|2015-08-31 19:00,1,109.4688,109.4766,109.4688,109.4766,18
20150901|2015-08-31 20:30,1,109.5,109.5,109.5,109.5,25
20150901|2015-08-31 21:00,1,109.5156,109.5156,109.5156,109.5156,100
20150901|2015-08-31 23:00,1,109.5234,109.5313,109.5234,109.5234,259
20150901|2015-09-01 00:00,1,109.5391,109.5391,109.5391,109.5391,82
20150901|2015-09-01 00:30,1,109.5313,109.5313,109.5313,109.5313,108
20150901|2015-09-01 01:00,1,109.5391,109.5391,109.5391,109.5391,100
20150901|2015-09-01 02:00,1,109.5391,109.5391,109.5313,109.5313,890
20150901|2015-09-01 02:30,1,109.5313,109.5391,109.5156,109.5391,994
20150901|2015-09-01 03:00,1,109.5391,109.5547,109.5391,109.5547,281
20150901|2015-09-01 03:30,1,109.5469,109.5547,109.5391,109.5391,225
20150901|2015-09-01 04:00,1,109.5234,109.5313,109.5234,109.5313,32
20150901|2015-09-01 05:00,1,109.5234,109.5234,109.5234,109.5234,85
20150901|2015-09-01 05:30,1,109.5156,109.5313,109.5156,109.5313,220
20150901|2015-09-01 06:00,1,109.5391,109.5469,109.5313,109.5313,1438
20150901|2015-09-01 06:30,1,109.5234,109.5234,109.5156,109.5156,363
20150901|2015-09-01 07:00,1,109.5156,109.5156,109.5,109.5,1819
20150901|2015-09-01 07:30,1,109.5078,109.5234,109.5078,109.5156,1944
20150901|2015-09-01 08:00,1,109.5156,109.5156,109.5,109.5,873
20150901|2015-09-01 08:30,1,109.4922,109.5,109.4922,109.4922,1870
20150901|2015-09-01 09:00,1,109.5,109.5234,109.4922,109.5078,6283
20150901|2015-09-01 09:30,1,109.5078,109.5156,109.5,109.5078,260
20150901|2015-09-01 10:00,1,109.5078,109.5156,109.5,109.5,546
20150901|2015-09-01 10:30,1,109.5,109.5078,109.5,109.5078,371
20150901|2015-09-01 11:00,1,109.5,109.5156,109.5,109.5078,611
20150901|2015-09-01 11:30,1,109.5078,109.5156,109.5078,109.5156,309
20150901|2015-09-01 12:00,1,109.5078,109.5156,109.5,109.5,281
20150901|2015-09-01 12:30,1,109.5,109.5234,109.5,109.5156,1760
20150901|2015-09-01 13:00,1,109.5156,109.5234,109.5156,109.5234,824
20150901|2015-09-01 13:30,1,109.5234,109.5234,109.5156,109.5156,280
20150901|2015-09-01 14:00,1,109.5156,109.5313,109.5156,109.5313,879
20150901|2015-09-01 14:30,1,109.5313,109.5391,109.5234,109.5234,1260
20150901|2015-09-01 15:00,1,109.5313,109.5313,109.5156,109.5234,211
20150901|2015-09-01 15:30,1,109.5234,109.5234,109.5234,109.5234,427
20150901|2015-09-01 17:00,2,109.5469,109.5469,109.5313,109.5313,71
20150901|2015-09-01 19:00,2,109.5234,109.5234,109.5156,109.5156,157
20150901|2015-09-01 20:00,2,109.5156,109.5156,109.5156,109.5156,15
20150901|2015-09-01 21:00,2,109.5391,109.5391,109.5391,109.5391,30
20150901|2015-09-02 01:30,2,109.5313,109.5313,109.5234,109.5234,95
20150901|2015-09-02 02:00,2,109.5234,109.5234,109.5234,109.5234,6
20150901|2015-09-02 02:30,2,109.5313,109.5313,109.5313,109.5313,40
20150901|2015-09-02 03:00,2,109.5313,109.5313,109.5313,109.5313,145
20150901|2015-09-02 03:30,2,109.5313,109.5313,109.5313,109.5313,27
20150901|2015-09-02 05:30,2,109.5156,109.5156,109.5156,109.5156,21
20150901|2015-09-02 06:00,2,109.5156,109.5234,109.5078,109.5156,202
20150901|2015-09-02 06:30,2,109.5078,109.5234,109.5078,109.5156,694
20150901|2015-09-02 07:00,2,109.5156,109.5234,109.5078,109.5078,668
20150901|2015-09-02 07:30,2,109.5078,109.5078,109.4922,109.5,810
20150901|2015-09-02 08:00,2,109.4922,109.5,109.4922,109.4922,1486
20150901|2015-09-02 08:30,2,109.4922,109.5078,109.4922,109.5,992
20150901|2015-09-02 09:00,2,109.5078,109.5078,109.4922,109.4922,753
20150901|2015-09-02 09:30,2,109.5,109.5078,109.5,109.5078,2471
20150901|2015-09-02 10:00,2,109.5078,109.5078,109.5078,109.5078,298
20150901|2015-09-02 10:30,2,109.5,109.5234,109.5,109.5234,3301
20150901|2015-09-02 11:00,2,109.5234,109.5313,109.5156,109.5234,144
20150901|2015-09-02 11:30,2,109.5234,109.5234,109.5234,109.5234,85
20150901|2015-09-02 12:00,2,109.5234,109.5234,109.5156,109.5156,328
20150901|2015-09-02 12:30,2,109.5156,109.5156,109.5156,109.5156,9
20150901|2015-09-02 13:00,2,109.5156,109.5234,109.5156,109.5156,1074
20150901|2015-09-02 13:30,2,109.5156,109.5156,109.5,109.5,368
20150901|2015-09-02 14:00,2,109.5,109.5078,109.5,109.5,112
20150901|2015-09-02 14:30,2,109.5078,109.5156,109.5078,109.5156,299
20150901|2015-09-02 15:00,2,109.5156,109.5234,109.5156,109.5234,5
20150901|2015-09-02 15:30,2,109.5234,109.5234,109.5234,109.5234,27
20150901|2015-09-03 01:30,3,109.5391,109.5391,109.5391,109.5391,50
20150901|2015-09-03 02:00,3,109.5391,109.5391,109.5391,109.5391,1
20150901|2015-09-03 02:30,3,109.5313,109.5391,109.5313,109.5313,2340
20150901|2015-09-03 04:00,3,109.5156,109.5156,109.5078,109.5078,80
20150901|2015-09-03 04:30,3,109.5156,109.5156,109.5156,109.5156,1
20150901|2015-09-03 05:00,3,109.5156,109.5156,109.5156,109.5156,25
20150901|2015-09-03 05:30,3,109.5234,109.5234,109.5234,109.5234,1
20150901|2015-09-03 06:00,3,109.5313,109.5469,109.5313,109.5469,144
20150901|2015-09-03 06:30,3,109.5391,109.5391,109.5391,109.5391,1
20150901|2015-09-03 07:00,3,109.5469,109.5625,109.5469,109.5547,786
20150901|2015-09-03 07:30,3,109.5703,109.5859,109.5547,109.5703,1168
20150901|2015-09-03 08:00,3,109.5781,109.5781,109.5703,109.5703,1053
20150901|2015-09-03 08:30,3,109.5547,109.5547,109.5547,109.5547,116
20150901|2015-09-03 09:00,3,109.5547,109.5547,109.5313,109.5391,1572
20150901|2015-09-03 09:30,3,109.5391,109.5469,109.5391,109.5469,207
20150901|2015-09-03 10:00,3,109.5547,109.5547,109.5547,109.5547,118
20150901|2015-09-03 10:30,3,109.5469,109.5469,109.5469,109.5469,30
20150901|2015-09-03 11:00,3,109.5547,109.5547,109.5547,109.5547,49
20150901|2015-09-03 11:30,3,109.5625,109.5625,109.5547,109.5625,601
20150901|2015-09-03 12:00,3,109.5625,109.5703,109.5625,109.5703,1108
20150901|2015-09-03 12:30,3,109.5625,109.5703,109.5625,109.5625,225
20150901|2015-09-03 13:00,3,109.5547,109.5547,109.5547,109.5547,22
20150901|2015-09-03 13:30,3,109.5547,109.5625,109.5547,109.5547,35
20150901|2015-09-03 14:00,3,109.5547,109.5547,109.5469,109.5469,1219
20150901|2015-09-03 14:30,3,109.5469,109.5547,109.5469,109.5547,39
20150901|2015-09-03 15:00,3,109.5469,109.5547,109.5469,109.5547,6
20150901|2015-09-03 15:30,3,109.5547,109.5547,109.5547,109.5547,11
20150901|2015-09-03 22:30,4,109.5703,109.5703,109.5703,109.5703,1
20150901|2015-09-04 00:30,4,109.5781,109.5781,109.5781,109.5781,41
20150901|2015-09-04 01:00,4,109.5781,109.5781,109.5703,109.5703,291
20150901|2015-09-04 01:30,4,109.5625,109.5703,109.5625,109.5703,100
20150901|2015-09-04 02:00,4,109.5703,109.5703,109.5703,109.5703,140
20150901|2015-09-04 02:30,4,109.5781,109.5781,109.5703,109.5781,49
20150901|2015-09-04 03:00,4,109.5938,109.5938,109.5859,109.5859,186
20150901|2015-09-04 03:30,4,109.5859,109.5859,109.5859,109.5859,261
20150901|2015-09-04 04:00,4,109.5859,109.5859,109.5781,109.5781,21
20150901|2015-09-04 04:30,4,109.5859,109.5859,109.5859,109.5859,40
20150901|2015-09-04 05:00,4,109.5859,109.5859,109.5859,109.5859,292
20150901|2015-09-04 05:30,4,109.5859,109.5859,109.5859,109.5859,250
20150901|2015-09-04 06:00,4,109.5781,109.5781,109.5781,109.5781,40
20150901|2015-09-04 06:30,4,109.5781,109.5781,109.5781,109.5781,15
20150901|2015-09-04 07:00,4,109.5781,109.5938,109.5781,109.5938,374
20150901|2015-09-04 07:30,4,109.6094,109.6563,109.5156,109.5313,2669
20150901|2015-09-04 08:00,4,109.5313,109.5391,109.5078,109.5234,425
20150901|2015-09-04 08:30,4,109.5156,109.5156,109.4922,109.5078,302
20150901|2015-09-04 09:00,4,109.5,109.5,109.5,109.5,46
20150901|2015-09-04 09:30,4,109.5078,109.5156,109.5078,109.5156,41
20150901|2015-09-04 10:00,4,109.5156,109.5313,109.5156,109.5234,363
20150901|2015-09-04 10:30,4,109.5156,109.5234,109.5156,109.5234,591
20150901|2015-09-04 11:00,4,109.5391,109.5469,109.5391,109.5469,208
20150901|2015-09-04 11:30,4,109.5469,109.5469,109.5469,109.5469,230
20150901|2015-09-04 12:00,4,109.5547,109.5625,109.5469,109.5625,290
20150901|2015-09-04 12:30,4,109.5625,109.5625,109.5625,109.5625,39
20150901|2015-09-04 13:00,4,109.5625,109.5625,109.5625,109.5625,126
20150901|2015-09-04 13:30,4,109.5547,109.5547,109.5547,109.5547,89
20150901|2015-09-04 14:30,4,109.5469,109.5469,109.5469,109.5469,6
20150901|2015-09-06 17:00,8,109.5391,109.5391,109.5391,109.5391,10
20150901|2015-09-06 18:30,8,109.5234,109.5234,109.5234,109.5234,11
20150901|2015-09-06 22:00,8,109.5391,109.5469,109.5391,109.5469,80
20150901|2015-09-07 01:00,8,109.5234,109.5234,109.5234,109.5234,3
20150901|2015-09-07 03:00,8,109.5078,109.5078,109.5078,109.5078,45
20150901|2015-09-07 03:30,8,109.5156,109.5156,109.5156,109.5156,7
20150901|2015-09-07 04:00,8,109.5234,109.5234,109.5234,109.5234,30
20150901|2015-09-07 06:30,8,109.5313,109.5313,109.5313,109.5313,5
20150901|2015-09-07 09:30,8,109.5391,109.5391,109.5391,109.5391,50
20150901|2015-09-08 03:30,8,109.5234,109.5234,109.5234,109.5234,2
20150901|2015-09-08 04:30,8,109.5234,109.5234,109.5234,109.5234,1
20150901|2015-09-08 05:00,8,109.5156,109.5234,109.5156,109.5234,23
20150901|2015-09-08 06:30,8,109.5156,109.5156,109.5156,109.5156,461
20150901|2015-09-08 07:00,8,109.5156,109.5156,109.5156,109.5156,31
20150901|2015-09-08 07:30,8,109.5156,109.5156,109.5,109.5,900
20150901|2015-09-08 08:00,8,109.5,109.5156,109.5,109.5078,568
20150901|2015-09-08 08:30,8,109.5156,109.5156,109.5156,109.5156,1004
20150901|2015-09-08 09:00,8,109.5156,109.5156,109.5156,109.5156,112
20150901|2015-09-08 09:30,8,109.5156,109.5156,109.5156,109.5156,10
20150901|2015-09-08 10:00,8,109.5156,109.5156,109.5156,109.5156,40
20150901|2015-09-08 10:30,8,109.5078,109.5078,109.5078,109.5078,97
20150901|2015-09-08 11:00,8,109.5078,109.5078,109.5078,109.5078,41
20150901|2015-09-08 11:30,8,109.5078,109.5078,109.5078,109.5078,24
20150901|2015-09-08 12:30,8,109.5078,109.5078,109.5,109.5,200
20150901|2015-09-08 13:00,8,109.5078,109.5078,109.5078,109.5078,168
20150901|2015-09-08 13:30,8,109.5078,109.5078,109.5,109.5,49
20150901|2015-09-08 14:00,8,109.5078,109.5078,109.5078,109.5078,143
20150901|2015-09-08 14:30,8,109.5078,109.5078,109.5078,109.5078,300
20150901|2015-09-08 15:00,8,109.5156,109.5156,109.5156,109.5156,20
20150901|2015-09-08 15:30,8,109.5156,109.5156,109.5156,109.5156,1
20150901|2015-09-08 21:00,9,109.5,109.5,109.5,109.5,3
20150901|2015-09-09 04:00,9,109.5,109.5,109.5,109.5,1
20150901|2015-09-09 05:30,9,109.5,109.5,109.4844,109.4844,4
20150901|2015-09-09 06:30,9,109.4844,109.4844,109.4844,109.4844,51
20150901|2015-09-09 07:00,9,109.5,109.5,109.5,109.5,66
20150901|2015-09-09 07:30,9,109.4922,109.4922,109.4844,109.4844,215
20150901|2015-09-09 08:00,9,109.4688,109.4688,109.4688,109.4688,100
20150901|2015-09-09 08:30,9,109.4688,109.4688,109.4688,109.4688,300
20150901|2015-09-09 09:00,9,109.4688,109.4766,109.4609,109.4609,316
20150901|2015-09-09 09:30,9,109.4688,109.4766,109.4688,109.4766,149
20150901|2015-09-09 10:00,9,109.4766,109.4766,109.4766,109.4766,400
20150901|2015-09-09 10:30,9,109.4766,109.4766,109.4766,109.4766,106
20150901|2015-09-09 11:00,9,109.4766,109.4766,109.4766,109.4766,2
20150901|2015-09-09 11:30,9,109.4766,109.4766,109.4688,109.4688,118
20150901|2015-09-09 12:00,9,109.4688,109.4766,109.4688,109.4766,968
20150901|2015-09-09 12:30,9,109.4766,109.4766,109.4766,109.4766,50
20150901|2015-09-09 13:00,9,109.4922,109.5,109.4922,109.5,655
20150901|2015-09-09 14:00,9,109.4922,109.5,109.4922,109.5,21
20150901|2015-09-09 14:30,9,109.5,109.5,109.5,109.5,16
20150901|2015-09-09 15:30,9,109.4922,109.5,109.4922,109.5,18
20150901|2015-09-10 04:30,10,109.4844,109.4844,109.4844,109.4844,30
20150901|2015-09-10 06:30,10,109.5156,109.5156,109.5156,109.5156,211
20150901|2015-09-10 07:00,10,109.5,109.5,109.5,109.5,43
20150901|2015-09-10 07:30,10,109.5156,109.5156,109.5078,109.5078,50
20150901|2015-09-10 08:00,10,109.5078,109.5078,109.5078,109.5078,262
20150901|2015-09-10 08:30,10,109.5078,109.5078,109.5078,109.5078,214
20150901|2015-09-10 09:00,10,109.5078,109.5078,109.5078,109.5078,46
20150901|2015-09-10 11:00,10,109.5078,109.5078,109.5078,109.5078,155
20150901|2015-09-10 13:30,10,109.5156,109.5156,109.5156,109.5156,110
20150901|2015-09-11 02:00,11,109.5234,109.5391,109.5234,109.5391,500
20150901|2015-09-11 03:00,11,109.5234,109.5234,109.5234,109.5234,45
20150901|2015-09-11 06:30,11,109.5313,109.5313,109.5313,109.5313,6
20150901|2015-09-11 07:00,11,109.5234,109.5234,109.5234,109.5234,615
20150901|2015-09-11 07:30,11,109.5234,109.5234,109.5156,109.5156,2
20150901|2015-09-11 08:30,11,109.5391,109.5391,109.5391,109.5391,280
20150901|2015-09-11 09:00,11,109.5391,109.5469,109.5391,109.5469,116
20150901|2015-09-11 09:30,11,109.5391,109.5547,109.5391,109.5547,156
20150901|2015-09-11 10:00,11,109.5547,109.5547,109.5547,109.5547,55
20150901|2015-09-11 10:30,11,109.5469,109.5547,109.5469,109.5547,142
20150901|2015-09-11 11:30,11,109.5547,109.5547,109.5469,109.5469,392
20150901|2015-09-11 12:00,11,109.5469,109.5469,109.5469,109.5469,365
20150901|2015-09-11 13:30,11,109.5547,109.5547,109.5547,109.5547,500
20150901|2015-09-11 14:30,11,109.5547,109.5547,109.5547,109.5547,1181
20150901|2015-09-11 15:00,11,109.5547,109.5547,109.5547,109.5547,819
20150901|2015-09-11 15:30,11,109.5547,109.5547,109.5547,109.5547,108
20150901|2015-09-13 18:30,14,109.5391,109.5391,109.5391,109.5391,10
20150901|2015-09-13 19:00,14,109.5391,109.5391,109.5391,109.5391,50
20150901|2015-09-13 23:30,14,109.5625,109.5625,109.5625,109.5625,1
20150901|2015-09-14 02:30,14,109.5625,109.5625,109.5625,109.5625,125
20150901|2015-09-14 07:00,14,109.5703,109.5703,109.5703,109.5703,269
20150901|2015-09-14 07:30,14,109.5703,109.5703,109.5703,109.5703,2
20150901|2015-09-14 08:00,14,109.5703,109.5703,109.5703,109.5703,446
20150901|2015-09-14 08:30,14,109.5625,109.5625,109.5625,109.5625,349
20150901|2015-09-14 09:00,14,109.5625,109.5625,109.5547,109.5547,272
20150901|2015-09-14 10:30,14,109.5469,109.5469,109.5469,109.5469,50
20150901|2015-09-14 12:30,14,109.5313,109.5313,109.5234,109.5234,150
20150901|2015-09-14 13:00,14,109.5234,109.5234,109.5234,109.5234,50
20150901|2015-09-14 13:30,14,109.5234,109.5234,109.5234,109.5234,50
20150901|2015-09-14 15:00,14,109.5156,109.5156,109.5156,109.5156,498
20150901|2015-09-15 07:00,15,109.5234,109.5391,109.5234,109.5391,1993
20150901|2015-09-15 07:30,15,109.5313,109.5313,109.5078,109.5078,639
20150901|2015-09-15 09:00,15,109.5,109.5,109.5,109.5,1
20150901|2015-09-15 11:00,15,109.4453,109.4453,109.4453,109.4453,35
20150901|2015-09-15 11:30,15,109.4453,109.4453,109.4297,109.4297,27
20150901|2015-09-15 12:00,15,109.3984,109.3984,109.3828,109.3828,1136
20150901|2015-09-15 12:30,15,109.3984,109.4141,109.3984,109.4063,21
20150901|2015-09-15 14:30,15,109.375,109.375,109.375,109.375,36
20150901|2015-09-15 17:00,16,109.3438,109.3438,109.3438,109.3438,1
20150901|2015-09-15 19:30,16,109.4063,109.4063,109.4063,109.4063,1
20150901|2015-09-16 04:00,16,109.4219,109.4219,109.3828,109.3828,42
20150901|2015-09-16 07:30,16,109.3672,109.3672,109.3672,109.3672,297
20150901|2015-09-16 08:00,16,109.3906,109.3906,109.3828,109.3828,85
20150901|2015-09-16 08:30,16,109.3828,109.3906,109.3828,109.3828,63
20150901|2015-09-16 09:00,16,109.3906,109.3906,109.3906,109.3906,1
20150901|2015-09-16 09:30,16,109.3906,109.3906,109.3906,109.3906,75
20150901|2015-09-16 10:00,16,109.3906,109.3984,109.3906,109.3984,974
20150901|2015-09-16 10:30,16,109.3984,109.3984,109.3984,109.3984,386
20150901|2015-09-16 11:00,16,109.3672,109.3672,109.3672,109.3672,21
20150901|2015-09-17 12:00,17,109.3594,109.3594,109.3594,109.3594,1
20150901|2015-09-17 14:00,17,109.5469,109.5469,109.5469,109.5469,1
20150901|2015-09-18 04:00,18,109.6172,109.6172,109.6172,109.6172,337
20150901|2015-09-18 04:30,18,109.6172,109.6172,109.6094,109.6094,538
20150901|2015-09-18 09:30,18,109.5625,109.5625,109.5625,109.5625,937
20150901|2015-09-18 10:00,18,109.5625,109.5625,109.5625,109.5625,66
20150901|2015-09-18 12:00,18,109.5781,109.5781,109.5781,109.5781,29
20150901|2015-09-18 13:00,18,109.5703,109.5703,109.5625,109.5625,155
20150901|2015-09-18 13:30,18,109.5703,109.5781,109.5703,109.5781,978
20150901|2015-09-18 14:00,18,109.5781,109.5859,109.5781,109.5859,808
20150901|2015-09-21 07:00,21,109.5234,109.5234,109.5234,109.5234,1
20150901|2015-09-21 09:30,21,109.5234,109.5234,109.5234,109.5234,200
20150901|2015-09-21 10:00,21,109.5234,109.5391,109.5234,109.5234,128
20150901|2015-09-21 11:00,21,109.5313,109.5313,109.5234,109.5234,124
20150901|2015-09-21 11:30,21,109.5313,109.5313,109.5313,109.5313,53
20150901|2015-09-21 12:00,21,109.5234,109.5234,109.5234,109.5234,10
20150901|2015-09-21 12:30,21,109.5234,109.5234,109.5234,109.5234,15
20150901|2015-09-21 13:30,21,109.5234,109.5234,109.5234,109.5234,5
20150901|2015-09-21 14:00,21,109.5234,109.5234,109.5234,109.5234,17
20150901|2015-09-22 09:00,22,109.5859,109.5859,109.5859,109.5859,1
20150901|2015-09-22 10:30,22,109.5938,109.6094,109.5938,109.6094,357
20150901|2015-09-22 11:00,22,109.6016,109.6016,109.6016,109.6016,45
20150901|2015-09-22 12:30,22,109.6172,109.6172,109.6172,109.6172,3
20150901|2015-09-22 14:30,22,109.6016,109.6016,109.6016,109.6016,5
20150901|2015-09-22 20:30,23,109.6172,109.6172,109.6172,109.6172,21
20150901|2015-09-23 06:30,23,109.5938,109.5938,109.5938,109.5938,6
20150901|2015-09-23 07:30,23,109.6016,109.6016,109.6016,109.6016,5
20150901|2015-09-23 08:30,23,109.5938,109.5938,109.5938,109.5938,2
20150901|2015-09-23 10:30,23,109.6016,109.6016,109.6016,109.6016,2
20150901|2015-09-23 11:00,23,109.6016,109.6016,109.6016,109.6016,8
20150901|2015-09-23 13:30,23,109.6016,109.6016,109.6016,109.6016,8
20150901|2015-09-24 06:00,24,109.6094,109.6094,109.6094,109.6094,15
20150901|2015-09-25 06:30,25,109.5547,109.5547,109.5547,109.5547,1
20150901|2015-09-25 07:30,25,109.5469,109.5469,109.5469,109.5469,25
20150901|2015-09-29 08:30,29,109.7031,109.7109,109.7031,109.7109,2
20150901|2015-09-29 10:30,29,109.7109,109.7109,109.7109,109.7109,2
20150901|2015-09-29 13:00,29,109.7031,109.7031,109.7031,109.7031,240
20150901|2015-09-29 14:00,29,109.7109,109.7266,109.7109,109.7266,11
20150901|2015-09-30 09:30,30,109.7188,109.7188,109.6953,109.7031,81
20150901|2015-09-30 10:00,30,109.7109,109.7109,109.7109,109.7109,50
20150901|2015-09-30 10:30,30,109.7188,109.7188,109.7188,109.7188,2
20151201|2015-07-13 12:00,13,108.9766,108.9766,108.9766,108.9766,1
20151201|2015-07-15 13:30,15,109.1875,109.1875,109.1875,109.1875,1
20151201|2015-07-15 15:00,15,109.1641,109.1719,109.1563,109.1563,31
20151201|2015-07-16 09:00,16,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-07-16 10:00,16,109.1016,109.1016,109.1016,109.1016,1
20151201|2015-07-16 13:00,16,109.0859,109.0859,109.0859,109.0859,7
20151201|2015-07-16 13:30,16,109.0859,109.0859,109.0859,109.0859,1
20151201|2015-07-17 08:00,17,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-07-20 20:30,21,109.0234,109.0469,109.0234,109.0469,5
20151201|2015-07-21 08:30,21,108.9531,108.9688,108.9531,108.9688,70
20151201|2015-07-22 10:00,22,109.0313,109.0313,109.0313,109.0313,2
20151201|2015-07-22 19:00,23,108.9453,108.9453,108.8906,108.8906,18
20151201|2015-07-24 10:00,24,109.1016,109.1016,109.1016,109.1016,2
20151201|2015-07-24 11:00,24,109.0781,109.0781,109.0781,109.0781,1
20151201|2015-07-24 14:00,24,109.0781,109.0781,109.0781,109.0781,1
20151201|2015-07-27 08:30,27,109.1484,109.1484,109.1484,109.1484,114
20151201|2015-07-27 12:30,27,109.1563,109.1563,109.1563,109.1563,2
20151201|2015-07-27 21:00,28,109.1328,109.1328,109.1328,109.1328,1
20151201|2015-07-29 09:00,29,109.1172,109.1172,109.1172,109.1172,8
20151201|2015-07-29 12:30,29,109.1016,109.1016,109.1016,109.1016,10
20151201|2015-07-29 13:00,29,109.1094,109.1094,109.1094,109.1094,2
20151201|2015-07-29 13:30,29,109.1172,109.1172,109.1172,109.1172,1
20151201|2015-07-29 20:00,30,109.0859,109.0859,109.0859,109.0859,1
20151201|2015-07-30 09:00,30,109.0469,109.0469,109.0469,109.0469,2
20151201|2015-07-30 12:00,30,109.0469,109.0469,109.0469,109.0469,3
20151201|2015-07-31 01:30,31,109.0234,109.0234,108.9609,108.9609,255
20151201|2015-07-31 07:30,31,109.125,109.125,109.125,109.125,1
20151201|2015-07-31 08:30,31,109.1953,109.2188,109.1953,109.2188,6
20151201|2015-07-31 09:00,31,109.1953,109.1953,109.1953,109.1953,2
20151201|2015-07-31 09:30,31,109.2031,109.2031,109.2031,109.2031,1
20151201|2015-07-31 10:00,31,109.1953,109.1953,109.1953,109.1953,2
20151201|2015-07-31 10:30,31,109.1797,109.1797,109.1797,109.1797,2
20151201|2015-08-02 18:00,3,109.2266,109.2422,109.2266,109.2422,18
20151201|2015-08-03 08:30,3,109.2266,109.2266,109.2266,109.2266,12
20151201|2015-08-03 10:00,3,109.2188,109.2188,109.2188,109.2188,8
20151201|2015-08-03 11:30,3,109.2422,109.2422,109.2422,109.2422,2
20151201|2015-08-03 12:00,3,109.2344,109.2344,109.2344,109.2344,3
20151201|2015-08-03 14:00,3,109.2266,109.2266,109.2266,109.2266,6
20151201|2015-08-04 06:30,4,109.2188,109.2188,109.2188,109.2188,1
20151201|2015-08-04 07:30,4,109.1953,109.1953,109.1875,109.1875,7
20151201|2015-08-04 10:30,4,109.1797,109.1797,109.1797,109.1797,1
20151201|2015-08-04 12:00,4,109.1641,109.1641,109.1641,109.1641,1
20151201|2015-08-04 13:30,4,109.0703,109.0703,109.0703,109.0703,1
20151201|2015-08-04 14:00,4,109.0625,109.0625,109.0625,109.0625,3
20151201|2015-08-04 14:30,4,109.0625,109.0625,109.0625,109.0625,1
20151201|2015-08-04 20:30,5,109.0625,109.0625,109.0547,109.0547,2
20151201|2015-08-04 21:00,5,109.0391,109.0391,109.0391,109.0391,1
20151201|2015-08-04 21:30,5,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-08-05 09:00,5,108.9844,108.9844,108.9844,108.9844,1
20151201|2015-08-05 09:30,5,109.0078,109.0313,109.0078,109.0313,2
20151201|2015-08-05 10:00,5,109.0156,109.0156,109.0156,109.0156,1
20151201|2015-08-05 11:00,5,109.0313,109.0313,109.0313,109.0313,1
20151201|2015-08-05 20:00,6,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-08-06 08:00,6,109.0547,109.0547,109.0391,109.0391,1491
20151201|2015-08-06 08:30,6,109.0781,109.0781,109.0781,109.0781,1
20151201|2015-08-06 09:00,6,109.0781,109.0781,109.0781,109.0781,5
20151201|2015-08-06 09:30,6,109.1094,109.1094,109.1094,109.1094,1
20151201|2015-08-06 10:00,6,109.1172,109.1172,109.1094,109.1094,19
20151201|2015-08-06 10:30,6,109.1094,109.1094,109.1094,109.1094,1
20151201|2015-08-06 12:00,6,109.1016,109.1016,109.1016,109.1016,2
20151201|2015-08-06 14:00,6,109.0938,109.0938,109.0938,109.0938,2
20151201|2015-08-07 07:00,7,109.1016,109.1016,109.1016,109.1016,2
20151201|2015-08-07 08:30,7,109.0469,109.0469,109.0313,109.0313,17
20151201|2015-08-07 09:30,7,109.0625,109.0625,109.0625,109.0625,1
20151201|2015-08-07 10:30,7,109.0703,109.0781,109.0703,109.0703,9
20151201|2015-08-07 11:00,7,109.0625,109.0625,109.0625,109.0625,2
20151201|2015-08-07 12:30,7,109.0625,109.0625,109.0625,109.0625,1
20151201|2015-08-07 13:30,7,109.0625,109.0625,109.0625,109.0625,4
20151201|2015-08-09 19:30,10,109.0234,109.0234,109.0234,109.0234,1
20151201|2015-08-09 20:30,10,109.0469,109.0469,109.0469,109.0469,5
20151201|2015-08-09 21:00,10,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-08-10 05:00,10,109.0156,109.0156,109.0156,109.0156,8
20151201|2015-08-10 05:30,10,109.0156,109.0234,109.0156,109.0234,3
20151201|2015-08-10 06:00,10,109.0234,109.0313,109.0234,109.0313,7
20151201|2015-08-10 08:00,10,109.0469,109.0469,109.0469,109.0469,3
20151201|2015-08-10 08:30,10,109.0625,109.0625,109.0625,109.0625,5
20151201|2015-08-10 09:00,10,109.0547,109.0547,109.0547,109.0547,15
20151201|2015-08-10 09:30,10,109.0547,109.0547,109.0547,109.0547,3
20151201|2015-08-10 11:00,10,109.0547,109.0547,109.0547,109.0547,12
20151201|2015-08-10 11:30,10,109.0469,109.0469,109.0469,109.0469,4
20151201|2015-08-10 13:00,10,109.0391,109.0391,109.0391,109.0391,2
20151201|2015-08-10 19:30,11,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-08-11 07:00,11,109.1641,109.1641,109.1641,109.1641,500
20151201|2015-08-11 08:30,11,109.1953,109.1953,109.1953,109.1953,2
20151201|2015-08-11 09:00,11,109.1875,109.1875,109.1875,109.1875,1
20151201|2015-08-11 09:30,11,109.1953,109.2109,109.1953,109.2109,15
20151201|2015-08-11 10:00,11,109.2109,109.2109,109.2031,109.2031,532
20151201|2015-08-11 10:30,11,109.2188,109.2188,109.2188,109.2188,2
20151201|2015-08-11 12:00,11,109.2188,109.2188,109.2188,109.2188,8
20151201|2015-08-11 12:30,11,109.2109,109.2109,109.2031,109.2031,9
20151201|2015-08-11 13:00,11,109.2031,109.2031,109.1953,109.1953,445
20151201|2015-08-11 14:00,11,109.1953,109.1953,109.1953,109.1953,2
20151201|2015-08-11 15:30,11,109.1953,109.1953,109.1875,109.1953,164
20151201|2015-08-11 20:00,12,109.1953,109.1953,109.1953,109.1953,1
20151201|2015-08-11 20:30,12,109.2656,109.2656,109.2656,109.2656,2
20151201|2015-08-12 01:30,12,109.3047,109.3047,109.3047,109.3047,5
20151201|2015-08-12 02:00,12,109.3203,109.3203,109.3203,109.3203,10
20151201|2015-08-12 02:30,12,109.3281,109.3281,109.3281,109.3281,1
20151201|2015-08-12 03:00,12,109.2969,109.2969,109.2969,109.2969,10
20151201|2015-08-12 04:30,12,109.2969,109.2969,109.2969,109.2969,5
20151201|2015-08-12 06:00,12,109.2813,109.2813,109.2813,109.2813,1
20151201|2015-08-12 07:30,12,109.2656,109.2656,109.2656,109.2656,5
20151201|2015-08-12 08:00,12,109.2656,109.2656,109.2656,109.2656,1
20151201|2015-08-12 08:30,12,109.2656,109.2734,109.2656,109.2734,34
20151201|2015-08-12 09:00,12,109.2656,109.3047,109.2656,109.3047,54
20151201|2015-08-12 09:30,12,109.2969,109.3047,109.2969,109.3047,395
20151201|2015-08-12 10:30,12,109.3047,109.3047,109.3047,109.3047,11
20151201|2015-08-12 11:00,12,109.3047,109.3125,109.3047,109.3125,21
20151201|2015-08-12 11:30,12,109.3125,109.3125,109.3047,109.3047,980
20151201|2015-08-12 12:00,12,109.2969,109.2969,109.2969,109.2969,1
20151201|2015-08-12 14:00,12,109.2578,109.2578,109.2578,109.2578,1
20151201|2015-08-12 15:00,12,109.2422,109.2422,109.2422,109.2422,10
20151201|2015-08-12 23:00,13,109.1563,109.1563,109.1563,109.1563,1
20151201|2015-08-13 00:00,13,109.1719,109.1719,109.1719,109.1719,1
20151201|2015-08-13 01:00,13,109.1797,109.1797,109.1797,109.1797,2
20151201|2015-08-13 02:00,13,109.1875,109.1953,109.1875,109.1953,7
20151201|2015-08-13 04:00,13,109.1953,109.1953,109.1953,109.1953,1
20151201|2015-08-13 04:30,13,109.2031,109.2031,109.2031,109.2031,3
20151201|2015-08-13 06:00,13,109.1641,109.1641,109.1641,109.1641,1
20151201|2015-08-13 06:30,13,109.1797,109.1797,109.1797,109.1797,1
20151201|2015-08-13 07:30,13,109.1406,109.1406,109.1406,109.1406,2
20151201|2015-08-13 08:00,13,109.1641,109.1641,109.1641,109.1641,1
20151201|2015-08-13 08:30,13,109.1641,109.1797,109.1641,109.1797,27
20151201|2015-08-13 09:00,13,109.1797,109.1875,109.1797,109.1875,15
20151201|2015-08-13 11:30,13,109.1563,109.1563,109.1563,109.1563,90
20151201|2015-08-13 12:00,13,109.1484,109.1484,109.1484,109.1484,1
20151201|2015-08-13 14:30,13,109.1406,109.1406,109.1406,109.1406,81
20151201|2015-08-14 02:00,14,109.1406,109.1563,109.1406,109.1563,91
20151201|2015-08-14 07:30,14,109.125,109.125,109.1172,109.1172,7
20151201|2015-08-14 08:30,14,109.1172,109.1172,109.1172,109.1172,20
20151201|2015-08-14 09:00,14,109.1094,109.1094,109.1094,109.1094,1
20151201|2015-08-14 10:00,14,109.125,109.1328,109.1172,109.1172,1075
20151201|2015-08-14 10:30,14,109.1172,109.1328,109.1172,109.1328,91
20151201|2015-08-14 11:00,14,109.1328,109.1328,109.125,109.125,329
20151201|2015-08-14 12:00,14,109.125,109.125,109.125,109.125,277
20151201|2015-08-14 12:30,14,109.125,109.125,109.125,109.125,281
20151201|2015-08-14 13:30,14,109.1172,109.1172,109.1172,109.1172,1
20151201|2015-08-14 14:00,14,109.1094,109.1172,109.1094,109.1094,91
20151201|2015-08-14 15:30,14,109.1172,109.1172,109.1094,109.1094,67
20151201|2015-08-17 00:30,17,109.125,109.125,109.125,109.125,17
20151201|2015-08-17 02:00,17,109.1406,109.1406,109.1406,109.1406,10
20151201|2015-08-17 05:30,17,109.1172,109.1172,109.1172,109.1172,1
20151201|2015-08-17 07:00,17,109.125,109.125,109.125,109.125,500
20151201|2015-08-17 07:30,17,109.1406,109.1797,109.1406,109.1797,503
20151201|2015-08-17 09:00,17,109.1719,109.1719,109.1641,109.1641,502
20151201|2015-08-17 10:30,17,109.1641,109.1641,109.1641,109.1641,1
20151201|2015-08-17 11:00,17,109.1797,109.1797,109.1797,109.1797,20
20151201|2015-08-17 11:30,17,109.1719,109.1719,109.1719,109.1719,1
20151201|2015-08-17 12:00,17,109.1875,109.1875,109.1875,109.1875,5
20151201|2015-08-17 12:30,17,109.1797,109.1797,109.1797,109.1797,1
20151201|2015-08-17 13:00,17,109.1719,109.1719,109.1719,109.1719,41
20151201|2015-08-17 13:30,17,109.1719,109.1719,109.1719,109.1719,73
20151201|2015-08-17 14:30,17,109.1641,109.1641,109.1641,109.1641,2
20151201|2015-08-17 15:00,17,109.1641,109.1641,109.1641,109.1641,1
20151201|2015-08-18 01:30,18,109.1797,109.1797,109.1797,109.1797,1
20151201|2015-08-18 03:00,18,109.2031,109.2031,109.1875,109.1953,97
20151201|2015-08-18 03:30,18,109.1953,109.1953,109.1953,109.1953,1
20151201|2015-08-18 04:00,18,109.1875,109.1875,109.1875,109.1875,6
20151201|2015-08-18 05:30,18,109.1875,109.1875,109.1875,109.1875,1
20151201|2015-08-18 07:00,18,109.1797,109.1797,109.1719,109.1719,1358
20151201|2015-08-18 07:30,18,109.1484,109.1484,109.125,109.125,445
20151201|2015-08-18 08:00,18,109.125,109.1328,109.125,109.1328,10
20151201|2015-08-18 08:30,18,109.1406,109.1484,109.1406,109.1484,29
20151201|2015-08-18 09:00,18,109.1484,109.1484,109.1484,109.1484,42
20151201|2015-08-18 09:30,18,109.1563,109.1563,109.1563,109.1563,29
20151201|2015-08-18 11:00,18,109.1641,109.1641,109.1641,109.1641,3
20151201|2015-08-18 11:30,18,109.1641,109.1641,109.1641,109.1641,200
20151201|2015-08-18 12:00,18,109.1641,109.1719,109.1641,109.1719,496
20151201|2015-08-18 12:30,18,109.1641,109.1641,109.1641,109.1641,2
20151201|2015-08-18 14:00,18,109.1563,109.1563,109.1563,109.1563,30
20151201|2015-08-18 14:30,18,109.1563,109.1563,109.1563,109.1563,1
20151201|2015-08-18 15:00,18,109.1563,109.1563,109.1563,109.1563,523
20151201|2015-08-18 15:30,18,109.1484,109.1484,109.1484,109.1484,17
20151201|2015-08-18 19:30,19,109.1484,109.1484,109.1484,109.1484,1
20151201|2015-08-19 01:30,19,109.1406,109.1406,109.1406,109.1406,500
20151201|2015-08-19 06:30,19,109.1484,109.1563,109.1484,109.1563,50
20151201|2015-08-19 07:00,19,109.1641,109.1641,109.1641,109.1641,131
20151201|2015-08-19 07:30,19,109.1719,109.1719,109.1484,109.1484,276
20151201|2015-08-19 08:00,19,109.1406,109.1406,109.125,109.1328,302
20151201|2015-08-19 08:30,19,109.1328,109.1328,109.1328,109.1328,101
20151201|2015-08-19 09:00,19,109.1328,109.1328,109.1328,109.1328,242
20151201|2015-08-19 09:30,19,109.1406,109.1719,109.1406,109.1719,526
20151201|2015-08-19 10:00,19,109.1719,109.1719,109.1641,109.1719,263
20151201|2015-08-19 10:30,19,109.1797,109.1953,109.1797,109.1953,304
20151201|2015-08-19 11:00,19,109.1953,109.1953,109.1953,109.1953,171
20151201|2015-08-19 11:30,19,109.1953,109.2031,109.1953,109.2031,83
20151201|2015-08-19 12:00,19,109.2031,109.2031,109.1953,109.2031,37
20151201|2015-08-19 12:30,19,109.2031,109.2969,109.1563,109.2969,607
20151201|2015-08-19 13:00,19,109.2969,109.2969,109.2734,109.2734,3
20151201|2015-08-19 13:30,19,109.2813,109.2813,109.2813,109.2813,2
20151201|2015-08-19 14:00,19,109.2969,109.3125,109.2969,109.3125,252
20151201|2015-08-19 14:30,19,109.3047,109.3047,109.2969,109.2969,21
20151201|2015-08-19 15:00,19,109.2969,109.2969,109.2891,109.2891,323
20151201|2015-08-19 20:00,20,109.2969,109.2969,109.2969,109.2969,1
20151201|2015-08-20 00:00,20,109.2891,109.2891,109.2891,109.2891,84
20151201|2015-08-20 01:00,20,109.2891,109.2891,109.2891,109.2891,22
20151201|2015-08-20 02:30,20,109.2734,109.2734,109.2734,109.2734,5
20151201|2015-08-20 03:30,20,109.2578,109.2578,109.2578,109.2578,1
20151201|2015-08-20 04:30,20,109.2656,109.2813,109.2656,109.2813,160
20151201|2015-08-20 05:00,20,109.2813,109.2891,109.2813,109.2891,70
20151201|2015-08-20 06:00,20,109.2891,109.2891,109.2891,109.2891,10
20151201|2015-08-20 06:30,20,109.2891,109.2891,109.2891,109.2891,36
20151201|2015-08-20 07:00,20,109.2891,109.2969,109.2891,109.2891,188
20151201|2015-08-20 07:30,20,109.2813,109.2813,109.2656,109.2734,54
20151201|2015-08-20 08:00,20,109.2734,109.2734,109.2734,109.2734,76
20151201|2015-08-20 08:30,20,109.2813,109.2891,109.2813,109.2891,521
20151201|2015-08-20 09:00,20,109.2734,109.2969,109.2734,109.2969,165
20151201|2015-08-20 09:30,20,109.2969,109.3047,109.2813,109.2813,486
20151201|2015-08-20 10:00,20,109.2813,109.2891,109.2734,109.2734,462
20151201|2015-08-20 10:30,20,109.2734,109.2813,109.2734,109.2813,203
20151201|2015-08-20 11:00,20,109.2734,109.2734,109.2656,109.2656,278
20151201|2015-08-20 11:30,20,109.2656,109.2656,109.2578,109.2656,135
20151201|2015-08-20 12:00,20,109.2656,109.2813,109.2656,109.2734,1703
20151201|2015-08-20 12:30,20,109.2734,109.2734,109.2656,109.2656,221
20151201|2015-08-20 13:00,20,109.2656,109.2656,109.2578,109.2578,9
20151201|2015-08-20 13:30,20,109.2656,109.2656,109.2656,109.2656,80
20151201|2015-08-20 14:00,20,109.25,109.2578,109.25,109.2578,176
20151201|2015-08-20 14:30,20,109.25,109.2578,109.25,109.2578,137
20151201|2015-08-20 15:00,20,109.2578,109.2813,109.2578,109.2813,618
20151201|2015-08-20 15:30,20,109.2734,109.2734,109.2734,109.2734,1
20151201|2015-08-20 17:00,21,109.2813,109.2813,109.2813,109.2813,52
20151201|2015-08-20 17:30,21,109.2969,109.2969,109.2891,109.2891,30
20151201|2015-08-20 20:30,21,109.2969,109.3047,109.2969,109.3047,51
20151201|2015-08-20 21:00,21,109.3047,109.3047,109.2969,109.2969,4
20151201|2015-08-20 21:30,21,109.3047,109.3047,109.3047,109.3047,5
20151201|2015-08-20 22:00,21,109.3047,109.3047,109.3047,109.3047,48
20151201|2015-08-21 00:30,21,109.3203,109.3281,109.3203,109.3281,36
20151201|2015-08-21 01:00,21,109.3281,109.3281,109.3281,109.3281,5
20151201|2015-08-21 01:30,21,109.3125,109.3125,109.3125,109.3125,15
20151201|2015-08-21 02:00,21,109.3125,109.3125,109.3047,109.3047,188
20151201|2015-08-21 02:30,21,109.2969,109.2969,109.2969,109.2969,23
20151201|2015-08-21 03:00,21,109.2969,109.3047,109.2969,109.3047,265
20151201|2015-08-21 03:30,21,109.3047,109.3047,109.3047,109.3047,391
20151201|2015-08-21 04:00,21,109.2969,109.2969,109.2969,109.2969,665
20151201|2015-08-21 04:30,21,109.2969,109.2969,109.2969,109.2969,354
20151201|2015-08-21 05:00,21,109.2969,109.2969,109.2969,109.2969,43
20151201|2015-08-21 05:30,21,109.2969,109.2969,109.2969,109.2969,150
20151201|2015-08-21 06:00,21,109.2969,109.3125,109.2969,109.3125,397
20151201|2015-08-21 06:30,21,109.3125,109.3125,109.2969,109.2969,115
20151201|2015-08-21 07:00,21,109.2969,109.3125,109.2969,109.3047,3389
20151201|2015-08-21 07:30,21,109.3047,109.3047,109.2969,109.2969,1546
20151201|2015-08-21 08:00,21,109.2969,109.3047,109.2969,109.3047,1495
20151201|2015-08-21 08:30,21,109.3047,109.3125,109.2969,109.2969,3082
20151201|2015-08-21 09:00,21,109.2969,109.3047,109.2969,109.2969,735
20151201|2015-08-21 09:30,21,109.2969,109.3125,109.2969,109.3125,1337
20151201|2015-08-21 10:00,21,109.3125,109.3516,109.3125,109.3438,2462
20151201|2015-08-21 10:30,21,109.3516,109.3828,109.3516,109.3828,2598
20151201|2015-08-21 11:00,21,109.3828,109.3828,109.3672,109.375,956
20151201|2015-08-21 11:30,21,109.3672,109.375,109.3672,109.375,36
20151201|2015-08-21 12:00,21,109.375,109.3828,109.3594,109.3594,95
20151201|2015-08-21 12:30,21,109.3672,109.3672,109.3438,109.3438,138
20151201|2015-08-21 13:00,21,109.3438,109.3438,109.3438,109.3438,420
20151201|2015-08-21 13:30,21,109.3438,109.3594,109.3438,109.3594,2132
20151201|2015-08-21 14:00,21,109.3594,109.375,109.3594,109.375,759
20151201|2015-08-21 14:30,21,109.375,109.375,109.375,109.375,124
20151201|2015-08-21 15:00,21,109.375,109.375,109.375,109.375,57
20151201|2015-08-21 15:30,21,109.375,109.375,109.375,109.375,33
20151201|2015-08-23 17:00,24,109.3906,109.3984,109.3906,109.3984,68
20151201|2015-08-23 17:30,24,109.3984,109.4063,109.3984,109.4063,30
20151201|2015-08-23 18:00,24,109.4063,109.4219,109.4063,109.4219,26
20151201|2015-08-23 18:30,24,109.4141,109.4141,109.4063,109.4141,27
20151201|2015-08-23 19:00,24,109.4063,109.4219,109.4063,109.4219,54
20151201|2015-08-23 20:30,24,109.4297,109.4375,109.4297,109.4375,46
20151201|2015-08-23 21:00,24,109.4531,109.4766,109.4531,109.4766,153
20151201|2015-08-23 21:30,24,109.4766,109.4922,109.4766,109.4844,11
20151201|2015-08-23 22:00,24,109.4922,109.4922,109.4766,109.4766,203
20151201|2015-08-23 22:30,24,109.4688,109.4844,109.4688,109.4688,123
20151201|2015-08-23 23:00,24,109.4453,109.4453,109.4453,109.4453,1
20151201|2015-08-23 23:30,24,109.4453,109.4531,109.4453,109.4531,6
20151201|2015-08-24 00:00,24,109.4688,109.4766,109.4688,109.4688,64
20151201|2015-08-24 00:30,24,109.4609,109.4688,109.4609,109.4688,9
20151201|2015-08-24 01:00,24,109.4453,109.4531,109.4453,109.4531,103
20151201|2015-08-24 02:00,24,109.4453,109.4453,109.4375,109.4375,220
20151201|2015-08-24 02:30,24,109.4453,109.4609,109.4375,109.4453,2987
20151201|2015-08-24 03:00,24,109.4453,109.4453,109.4375,109.4453,139
20151201|2015-08-24 03:30,24,109.4453,109.4453,109.4375,109.4375,189
20151201|2015-08-24 04:00,24,109.4297,109.4297,109.4219,109.4219,394
20151201|2015-08-24 04:30,24,109.4219,109.4375,109.4141,109.4375,254
20151201|2015-08-24 05:00,24,109.4453,109.4531,109.4375,109.4531,730
20151201|2015-08-24 05:30,24,109.4531,109.4609,109.4453,109.4609,348
20151201|2015-08-24 06:00,24,109.4609,109.4766,109.4609,109.4688,919
20151201|2015-08-24 06:30,24,109.4766,109.5313,109.4688,109.5156,2797
20151201|2015-08-24 07:00,24,109.5156,109.5469,109.4922,109.5,2316
20151201|2015-08-24 07:30,24,109.5,109.5391,109.5,109.5313,6322
20151201|2015-08-24 08:00,24,109.5313,109.5859,109.5313,109.5859,6550
20151201|2015-08-24 08:30,24,109.5781,109.6016,109.5547,109.5625,9418
20151201|2015-08-24 09:00,24,109.5547,109.5625,109.5078,109.5313,8104
20151201|2015-08-24 09:30,24,109.5469,109.5625,109.5078,109.5078,6618
20151201|2015-08-24 10:00,24,109.5,109.5,109.4688,109.4766,8131
20151201|2015-08-24 10:30,24,109.4688,109.4688,109.4141,109.4141,8153
20151201|2015-08-24 11:00,24,109.4219,109.4531,109.4219,109.4453,7240
20151201|2015-08-24 11:30,24,109.4453,109.4609,109.4375,109.4609,3859
20151201|2015-08-24 12:00,24,109.4609,109.4688,109.4453,109.4688,4460
20151201|2015-08-24 12:30,24,109.4688,109.4766,109.4688,109.4688,1370
20151201|2015-08-24 13:00,24,109.4766,109.5,109.4766,109.5,2898
20151201|2015-08-24 13:30,24,109.4922,109.5313,109.4922,109.5234,2975
20151201|2015-08-24 14:00,24,109.5313,109.5313,109.5,109.5078,1622
20151201|2015-08-24 14:30,24,109.5078,109.5078,109.4844,109.4844,828
20151201|2015-08-24 15:00,24,109.4922,109.5,109.4844,109.5,1051
20151201|2015-08-24 15:30,24,109.5,109.5234,109.5,109.5234,1238
20151201|2015-08-24 17:00,25,109.5078,109.5078,109.5,109.5,7
20151201|2015-08-24 17:30,25,109.5156,109.5156,109.5156,109.5156,50
20151201|2015-08-24 18:00,25,109.5,109.5,109.5,109.5,1
20151201|2015-08-24 18:30,25,109.5,109.5,109.4844,109.4844,14
20151201|2015-08-24 19:00,25,109.5,109.5,109.4844,109.4844,60
20151201|2015-08-24 19:30,25,109.5,109.5078,109.4844,109.4844,196
20151201|2015-08-24 20:00,25,109.5078,109.5078,109.4688,109.4844,318
20151201|2015-08-24 20:30,25,109.4688,109.4688,109.4609,109.4609,323
20151201|2015-08-24 21:00,25,109.4609,109.4688,109.4453,109.4531,555
20151201|2015-08-24 21:30,25,109.4531,109.4531,109.4531,109.4531,41
20151201|2015-08-24 22:00,25,109.4609,109.4609,109.4609,109.4609,2
20151201|2015-08-24 23:00,25,109.4531,109.4531,109.4531,109.4531,1
20151201|2015-08-24 23:30,25,109.4453,109.4453,109.4453,109.4453,1
20151201|2015-08-25 00:00,25,109.4531,109.4609,109.4531,109.4609,165
20151201|2015-08-25 00:30,25,109.4766,109.4766,109.4766,109.4766,138
20151201|2015-08-25 01:00,25,109.4844,109.4844,109.4609,109.4766,233
20151201|2015-08-25 01:30,25,109.4766,109.4922,109.4766,109.4922,392
20151201|2015-08-25 02:00,25,109.4922,109.4922,109.4688,109.4766,964
20151201|2015-08-25 02:30,25,109.4766,109.4766,109.4609,109.4609,206
20151201|2015-08-25 03:00,25,109.4531,109.4609,109.4531,109.4609,945
20151201|2015-08-25 03:30,25,109.4531,109.4609,109.4531,109.4609,584
20151201|2015-08-25 04:00,25,109.4453,109.4609,109.4453,109.4531,677
20151201|2015-08-25 04:30,25,109.4531,109.4531,109.4453,109.4453,113
20151201|2015-08-25 05:00,25,109.4375,109.4453,109.4063,109.4219,2184
20151201|2015-08-25 05:30,25,109.4219,109.4219,109.3984,109.4063,559
20151201|2015-08-25 06:00,25,109.4141,109.4219,109.3906,109.3906,900
20151201|2015-08-25 06:30,25,109.3984,109.4141,109.3984,109.4141,269
20151201|2015-08-25 07:00,25,109.4063,109.4531,109.4063,109.4453,4711
20151201|2015-08-25 07:30,25,109.4453,109.4766,109.4375,109.4688,6211
20151201|2015-08-25 08:00,25,109.4688,109.4688,109.4375,109.4453,2712
20151201|2015-08-25 08:30,25,109.4453,109.4688,109.4453,109.4688,3719
20151201|2015-08-25 09:00,25,109.4609,109.4688,109.4375,109.4531,7079
20151201|2015-08-25 09:30,25,109.4609,109.4609,109.4453,109.4453,1627
20151201|2015-08-25 10:00,25,109.4453,109.4453,109.4297,109.4375,2362
20151201|2015-08-25 10:30,25,109.4375,109.4375,109.4219,109.4219,1925
20151201|2015-08-25 11:00,25,109.4297,109.4297,109.4219,109.4219,4232
20151201|2015-08-25 11:30,25,109.4219,109.4297,109.4141,109.4219,13589
20151201|2015-08-25 12:00,25,109.4219,109.4297,109.4141,109.4297,3373
20151201|2015-08-25 12:30,25,109.4219,109.4219,109.4141,109.4141,1891
20151201|2015-08-25 13:00,25,109.4219,109.4219,109.4063,109.4063,1445
20151201|2015-08-25 13:30,25,109.4063,109.4063,109.3828,109.3906,7710
20151201|2015-08-25 14:00,25,109.3906,109.3984,109.3828,109.3984,5005
20151201|2015-08-25 14:30,25,109.3984,109.4375,109.3906,109.4375,3910
20151201|2015-08-25 15:00,25,109.4375,109.4531,109.4375,109.4531,2386
20151201|2015-08-25 15:30,25,109.4531,109.4844,109.4531,109.4688,1601
20151201|2015-08-25 17:00,26,109.4766,109.4766,109.4766,109.4766,2
20151201|2015-08-25 17:30,26,109.4844,109.4844,109.4844,109.4844,64
20151201|2015-08-25 18:00,26,109.4766,109.4844,109.4766,109.4844,123
20151201|2015-08-25 18:30,26,109.4922,109.5,109.4922,109.5,630
20151201|2015-08-25 19:00,26,109.4922,109.5078,109.4922,109.4922,240
20151201|2015-08-25 19:30,26,109.4844,109.4844,109.4844,109.4844,125
20151201|2015-08-25 20:00,26,109.4844,109.4844,109.4766,109.4766,140
20151201|2015-08-25 20:30,26,109.4766,109.4922,109.4766,109.4766,425
20151201|2015-08-25 21:00,26,109.4844,109.4844,109.4766,109.4844,183
20151201|2015-08-25 21:30,26,109.4844,109.4922,109.4844,109.4922,130
20151201|2015-08-25 22:00,26,109.4844,109.4844,109.4766,109.4766,53
20151201|2015-08-25 22:30,26,109.4766,109.4766,109.4766,109.4766,39
20151201|2015-08-25 23:00,26,109.4766,109.4766,109.4766,109.4766,855
20151201|2015-08-25 23:30,26,109.4766,109.4766,109.4609,109.4609,862
20151201|2015-08-26 00:00,26,109.4531,109.4531,109.4375,109.4375,887
20151201|2015-08-26 00:30,26,109.4375,109.4375,109.4375,109.4375,201
20151201|2015-08-26 01:00,26,109.4453,109.4531,109.4375,109.4531,681
20151201|2015-08-26 01:30,26,109.4453,109.4609,109.4453,109.4531,855
20151201|2015-08-26 02:00,26,109.4531,109.4766,109.4531,109.4609,686
20151201|2015-08-26 02:30,26,109.4688,109.4844,109.4609,109.4844,567
20151201|2015-08-26 03:00,26,109.4844,109.4922,109.4688,109.4688,1277
20151201|2015-08-26 03:30,26,109.4609,109.4766,109.4609,109.4688,903
20151201|2015-08-26 04:00,26,109.4609,109.4609,109.4375,109.4531,1133
20151201|2015-08-26 04:30,26,109.4609,109.4688,109.4531,109.4609,196
20151201|2015-08-26 05:00,26,109.4688,109.4688,109.4453,109.4531,1814
20151201|2015-08-26 05:30,26,109.4453,109.4453,109.4297,109.4297,373
20151201|2015-08-26 06:00,26,109.4219,109.4219,109.4141,109.4141,639
20151201|2015-08-26 06:30,26,109.4219,109.4297,109.3984,109.4063,1492
20151201|2015-08-26 07:00,26,109.4141,109.4141,109.3906,109.4063,4130
20151201|2015-08-26 07:30,26,109.3984,109.3984,109.3516,109.3672,5279
20151201|2015-08-26 08:00,26,109.3672,109.3828,109.3516,109.3828,6889
20151201|2015-08-26 08:30,26,109.3828,109.4219,109.375,109.4141,12603
20151201|2015-08-26 09:00,26,109.4141,109.4141,109.3906,109.3906,3638
20151201|2015-08-26 09:30,26,109.3906,109.5,109.3906,109.4688,7118
20151201|2015-08-26 10:00,26,109.4688,109.4766,109.4375,109.4453,9984
20151201|2015-08-26 10:30,26,109.4453,109.4531,109.4375,109.4375,1630
20151201|2015-08-26 11:00,26,109.4375,109.4453,109.4375,109.4453,2399
20151201|2015-08-26 11:30,26,109.4453,109.4609,109.4375,109.4375,2234
20151201|2015-08-26 12:00,26,109.4375,109.4375,109.3906,109.4063,4715
20151201|2015-08-26 12:30,26,109.4063,109.4063,109.3906,109.3984,1807
20151201|2015-08-26 13:00,26,109.3906,109.4219,109.3906,109.4219,3012
20151201|2015-08-26 13:30,26,109.4219,109.4219,109.4063,109.4219,5530
20151201|2015-08-26 14:00,26,109.4219,109.4219,109.4063,109.4063,6042
20151201|2015-08-26 14:30,26,109.4063,109.4063,109.3906,109.3984,1097
20151201|2015-08-26 15:00,26,109.3906,109.3984,109.3906,109.3906,3722
20151201|2015-08-26 15:30,26,109.3906,109.4063,109.3906,109.4063,1552
20151201|2015-08-26 17:00,27,109.4141,109.4297,109.4141,109.4219,1198
20151201|2015-08-26 17:30,27,109.4219,109.4297,109.4219,109.4297,350
20151201|2015-08-26 18:00,27,109.4297,109.4375,109.4297,109.4375,336
20151201|2015-08-26 18:30,27,109.4375,109.4375,109.4297,109.4375,840
20151201|2015-08-26 19:00,27,109.4375,109.4375,109.4297,109.4375,1340
20151201|2015-08-26 19:30,27,109.4375,109.4375,109.4297,109.4375,301
20151201|2015-08-26 20:00,27,109.4375,109.4531,109.4375,109.4453,153
20151201|2015-08-26 20:30,27,109.4453,109.4531,109.4375,109.4453,243
20151201|2015-08-26 21:00,27,109.4453,109.4453,109.4453,109.4453,65
20151201|2015-08-26 21:30,27,109.4531,109.4531,109.4531,109.4531,54
20151201|2015-08-26 22:00,27,109.4531,109.4531,109.4531,109.4531,3
20151201|2015-08-26 22:30,27,109.4453,109.4453,109.4453,109.4453,1
20151201|2015-08-26 23:00,27,109.4453,109.4453,109.4453,109.4453,20
20151201|2015-08-26 23:30,27,109.4375,109.4375,109.4375,109.4375,5
20151201|2015-08-27 00:00,27,109.4453,109.4453,109.4297,109.4297,442
20151201|2015-08-27 00:30,27,109.4297,109.4297,109.4297,109.4297,70
20151201|2015-08-27 01:00,27,109.4297,109.4297,109.4219,109.4219,250
20151201|2015-08-27 01:30,27,109.4141,109.4141,109.3906,109.3906,2046
20151201|2015-08-27 02:00,27,109.3906,109.4141,109.3906,109.3906,765
20151201|2015-08-27 02:30,27,109.3906,109.3984,109.3828,109.3984,599
20151201|2015-08-27 03:00,27,109.3984,109.3984,109.3906,109.3906,343
20151201|2015-08-27 03:30,27,109.3984,109.3984,109.3906,109.3906,1663
20151201|2015-08-27 04:00,27,109.3984,109.3984,109.3906,109.3906,149
20151201|2015-08-27 04:30,27,109.3984,109.3984,109.3984,109.3984,364
20151201|2015-08-27 05:00,27,109.3984,109.4063,109.3984,109.3984,782
20151201|2015-08-27 05:30,27,109.3984,109.4063,109.3906,109.3906,1479
20151201|2015-08-27 06:00,27,109.3906,109.3906,109.375,109.3906,771
20151201|2015-08-27 06:30,27,109.3828,109.3906,109.375,109.375,1023
20151201|2015-08-27 07:00,27,109.375,109.3828,109.3594,109.375,4321
20151201|2015-08-27 07:30,27,109.375,109.3906,109.3281,109.3359,11691
20151201|2015-08-27 08:00,27,109.3359,109.3438,109.3281,109.3359,7383
20151201|2015-08-27 08:30,27,109.3359,109.3438,109.3203,109.3281,9549
20151201|2015-08-27 09:00,27,109.3359,109.3438,109.3203,109.3281,5189
20151201|2015-08-27 09:30,27,109.3281,109.3359,109.3203,109.3203,3905
20151201|2015-08-27 10:00,27,109.3281,109.3281,109.3203,109.3203,4907
20151201|2015-08-27 10:30,27,109.3281,109.3438,109.3203,109.3359,7095
20151201|2015-08-27 11:00,27,109.3359,109.3359,109.3203,109.3281,651
20151201|2015-08-27 11:30,27,109.3281,109.3281,109.3203,109.3281,2842
20151201|2015-08-27 12:00,27,109.3281,109.3438,109.3281,109.3438,4452
20151201|2015-08-27 12:30,27,109.3438,109.3516,109.3438,109.3516,1745
20151201|2015-08-27 13:00,27,109.3516,109.3828,109.3438,109.375,3164
20151201|2015-08-27 13:30,27,109.3828,109.3906,109.3672,109.3906,9249
20151201|2015-08-27 14:00,27,109.3828,109.3984,109.3828,109.3828,10057
20151201|2015-08-27 14:30,27,109.3828,109.3906,109.375,109.375,1532
20151201|2015-08-27 15:00,27,109.3672,109.375,109.3594,109.3594,3122
20151201|2015-08-27 15:30,27,109.3672,109.375,109.3594,109.375,3322
20151201|2015-08-27 17:00,28,109.375,109.375,109.3672,109.3672,514
20151201|2015-08-27 17:30,28,109.3672,109.3672,109.3594,109.3594,43
20151201|2015-08-27 18:00,28,109.3594,109.3594,109.3594,109.3594,54
20151201|2015-08-27 18:30,28,109.3594,109.3594,109.3516,109.3516,485
20151201|2015-08-27 19:00,28,109.3516,109.3516,109.3516,109.3516,175
20151201|2015-08-27 19:30,28,109.3438,109.3516,109.3438,109.3438,442
20151201|2015-08-27 20:00,28,109.3594,109.3594,109.3594,109.3594,8
20151201|2015-08-27 20:30,28,109.3594,109.3828,109.3594,109.3828,426
20151201|2015-08-27 21:00,28,109.375,109.375,109.3672,109.375,98
20151201|2015-08-27 21:30,28,109.375,109.375,109.375,109.375,198
20151201|2015-08-27 22:00,28,109.375,109.375,109.375,109.375,2
20151201|2015-08-27 22:30,28,109.375,109.375,109.375,109.375,16
20151201|2015-08-27 23:00,28,109.375,109.3828,109.375,109.375,839
20151201|2015-08-27 23:30,28,109.3672,109.3672,109.3672,109.3672,196
20151201|2015-08-28 00:00,28,109.3672,109.3672,109.3672,109.3672,1258
20151201|2015-08-28 00:30,28,109.3672,109.375,109.3672,109.375,79
20151201|2015-08-28 01:00,28,109.3672,109.375,109.3672,109.3672,618
20151201|2015-08-28 01:30,28,109.3672,109.3828,109.3672,109.375,2593
20151201|2015-08-28 02:00,28,109.375,109.375,109.3516,109.3516,2552
20151201|2015-08-28 02:30,28,109.3594,109.375,109.3516,109.3672,934
20151201|2015-08-28 03:00,28,109.3672,109.3672,109.3516,109.3672,2904
20151201|2015-08-28 03:30,28,109.3594,109.3672,109.3594,109.3594,955
20151201|2015-08-28 04:00,28,109.3672,109.3672,109.3516,109.3594,965
20151201|2015-08-28 04:30,28,109.3516,109.3672,109.3516,109.3594,1285
20151201|2015-08-28 05:00,28,109.3672,109.3672,109.3594,109.3594,1374
20151201|2015-08-28 05:30,28,109.3594,109.3672,109.3594,109.3672,561
20151201|2015-08-28 06:00,28,109.3672,109.3672,109.3438,109.3438,4916
20151201|2015-08-28 06:30,28,109.3438,109.3516,109.3359,109.3438,1081
20151201|2015-08-28 07:00,28,109.3516,109.3516,109.3359,109.3438,7467
20151201|2015-08-28 07:30,28,109.3516,109.3984,109.3438,109.3906,15267
20151201|2015-08-28 08:00,28,109.3984,109.4141,109.3906,109.4063,6509
20151201|2015-08-28 08:30,28,109.3984,109.4063,109.3906,109.4063,6236
20151201|2015-08-28 09:00,28,109.3984,109.4063,109.3672,109.375,9048
20151201|2015-08-28 09:30,28,109.3672,109.3906,109.3672,109.3906,3533
20151201|2015-08-28 10:00,28,109.3828,109.3906,109.375,109.375,13725
20151201|2015-08-28 10:30,28,109.375,109.3828,109.2969,109.3125,21683
20151201|2015-08-28 11:00,28,109.3125,109.3203,109.2734,109.3125,11334
20151201|2015-08-28 11:30,28,109.3125,109.3203,109.2969,109.3203,5191
20151201|2015-08-28 12:00,28,109.3203,109.3203,109.3047,109.3125,5879
20151201|2015-08-28 12:30,28,109.3047,109.3203,109.2969,109.3047,1676
20151201|2015-08-28 13:00,28,109.3047,109.3047,109.2891,109.2969,4429
20151201|2015-08-28 13:30,28,109.2969,109.2969,109.2656,109.2891,17158
20151201|2015-08-28 14:00,28,109.2813,109.2969,109.2734,109.2891,8689
20151201|2015-08-28 14:30,28,109.2891,109.3047,109.2891,109.2891,2923
20151201|2015-08-28 15:00,28,109.2891,109.2969,109.2891,109.2891,873
20151201|2015-08-28 15:30,28,109.2969,109.3047,109.2891,109.3047,650
20151201|2015-08-30 17:00,31,109.2891,109.2891,109.2344,109.25,8609
20151201|2015-08-30 17:30,31,109.2422,109.25,109.2422,109.25,586
20151201|2015-08-30 18:00,31,109.25,109.2578,109.25,109.2578,131
20151201|2015-08-30 18:30,31,109.2578,109.2656,109.2578,109.2578,6
20151201|2015-08-30 19:00,31,109.2578,109.2656,109.2578,109.2656,573
20151201|2015-08-30 19:30,31,109.2656,109.2891,109.2656,109.2891,706
20151201|2015-08-30 20:00,31,109.2813,109.2813,109.2734,109.2734,1793
20151201|2015-08-30 20:30,31,109.2813,109.2891,109.2734,109.2891,1892
20151201|2015-08-30 21:00,31,109.2813,109.2969,109.2813,109.2891,425
20151201|2015-08-30 21:30,31,109.2813,109.2891,109.2813,109.2891,305
20151201|2015-08-30 22:00,31,109.2891,109.2891,109.2813,109.2813,203
20151201|2015-08-30 22:30,31,109.2891,109.2891,109.2813,109.2891,877
20151201|2015-08-30 23:00,31,109.2891,109.2891,109.2891,109.2891,525
20151201|2015-08-30 23:30,31,109.2891,109.2891,109.2813,109.2813,360
20151201|2015-08-31 00:00,31,109.2891,109.2891,109.2891,109.2891,7
20151201|2015-08-31 00:30,31,109.2813,109.2891,109.2813,109.2891,129
20151201|2015-08-31 01:00,31,109.2813,109.2813,109.2734,109.2734,871
20151201|2015-08-31 01:30,31,109.2734,109.2891,109.2734,109.2891,328
20151201|2015-08-31 02:00,31,109.2891,109.2969,109.2813,109.2969,1974
20151201|2015-08-31 02:30,31,109.2891,109.2891,109.2813,109.2891,2122
20151201|2015-08-31 03:00,31,109.2813,109.2891,109.2734,109.2891,1470
20151201|2015-08-31 03:30,31,109.2891,109.2891,109.2813,109.2813,409
20151201|2015-08-31 04:00,31,109.2813,109.2813,109.2734,109.2813,88
20151201|2015-08-31 04:30,31,109.2813,109.2813,109.2734,109.2734,263
20151201|2015-08-31 05:00,31,109.2734,109.2891,109.2734,109.2813,1147
20151201|2015-08-31 05:30,31,109.2891,109.2891,109.2734,109.2813,1245
20151201|2015-08-31 06:00,31,109.2734,109.2813,109.2734,109.2734,1449
20151201|2015-08-31 06:30,31,109.2734,109.2891,109.2656,109.2891,2133
20151201|2015-08-31 07:00,31,109.2813,109.3047,109.2813,109.2969,9281
20151201|2015-08-31 07:30,31,109.2969,109.3125,109.2891,109.2969,8048
20151201|2015-08-31 08:00,31,109.2969,109.3125,109.2969,109.3047,5799
20151201|2015-08-31 08:30,31,109.3125,109.3281,109.3047,109.3125,14430
20151201|2015-08-31 09:00,31,109.3125,109.3203,109.3047,109.3125,12650
20151201|2015-08-31 09:30,31,109.3125,109.3125,109.2891,109.3047,13336
20151201|2015-08-31 10:00,31,109.2969,109.3047,109.2656,109.2734,16005
20151201|2015-08-31 10:30,31,109.2734,109.2813,109.2578,109.2656,12853
20151201|2015-08-31 11:00,31,109.2578,109.2734,109.25,109.2656,11505
20151201|2015-08-31 11:30,31,109.2656,109.2734,109.25,109.2734,9896
20151201|2015-08-31 12:00,31,109.2734,109.2734,109.2578,109.2656,6192
20151201|2015-08-31 12:30,31,109.2656,109.2656,109.25,109.2578,11748
20151201|2015-08-31 13:00,31,109.2578,109.2656,109.25,109.2578,17677
20151201|2015-08-31 13:30,31,109.2578,109.2578,109.2266,109.2344,46933
20151201|2015-08-31 14:00,31,109.2266,109.25,109.2266,109.2422,35491
20151201|2015-08-31 14:30,31,109.2422,109.25,109.2344,109.2344,4608
20151201|2015-08-31 15:00,31,109.2422,109.25,109.2344,109.2422,4750
20151201|2015-08-31 15:30,31,109.2344,109.25,109.2344,109.2344,5252
20151201|2015-08-31 17:00,1,109.2422,109.2422,109.2344,109.2422,301
20151201|2015-08-31 17:30,1,109.2344,109.2422,109.2344,109.2422,8
20151201|2015-08-31 18:00,1,109.2422,109.2422,109.2344,109.2422,143
20151201|2015-08-31 18:30,1,109.2422,109.2422,109.2344,109.2422,1454
20151201|2015-08-31 19:00,1,109.2422,109.25,109.2422,109.25,553
20151201|2015-08-31 19:30,1,109.2578,109.2656,109.2578,109.2656,309
20151201|2015-08-31 20:00,1,109.2656,109.2734,109.2578,109.2734,1735
20151201|2015-08-31 20:30,1,109.2734,109.2734,109.2656,109.2734,688
20151201|2015-08-31 21:00,1,109.2734,109.2891,109.2656,109.2891,2199
20151201|2015-08-31 21:30,1,109.2891,109.2891,109.2891,109.2891,222
20151201|2015-08-31 22:00,1,109.2891,109.2891,109.2891,109.2891,286
20151201|2015-08-31 22:30,1,109.2891,109.2891,109.2813,109.2891,149
20151201|2015-08-31 23:00,1,109.2891,109.2969,109.2891,109.2891,474
20151201|2015-08-31 23:30,1,109.2891,109.2969,109.2891,109.2969,143
20151201|2015-09-01 00:00,1,109.2969,109.3047,109.2969,109.3047,1387
20151201|2015-09-01 00:30,1,109.3047,109.3047,109.3047,109.3047,296
20151201|2015-09-01 01:00,1,109.3047,109.3125,109.3047,109.3047,680
20151201|2015-09-01 01:30,1,109.2969,109.3047,109.2969,109.3047,2122
20151201|2015-09-01 02:00,1,109.3047,109.3125,109.2969,109.2969,5631
20151201|2015-09-01 02:30,1,109.2891,109.3047,109.2813,109.3047,3427
20151201|2015-09-01 03:00,1,109.3047,109.3203,109.2891,109.3047,5957
20151201|2015-09-01 03:30,1,109.3125,109.3125,109.3047,109.3125,3042
20151201|2015-09-01 04:00,1,109.3125,109.3125,109.2891,109.3047,4152
20151201|2015-09-01 04:30,1,109.3047,109.3047,109.2969,109.3047,1708
20151201|2015-09-01 05:00,1,109.2969,109.3047,109.2891,109.2969,2254
20151201|2015-09-01 05:30,1,109.2891,109.3125,109.2891,109.3047,2294
20151201|2015-09-01 06:00,1,109.3125,109.3203,109.3047,109.3047,7566
20151201|2015-09-01 06:30,1,109.3047,109.3047,109.2891,109.2891,5220
20151201|2015-09-01 07:00,1,109.2891,109.2969,109.2813,109.2891,13363
20151201|2015-09-01 07:30,1,109.2891,109.2969,109.2813,109.2891,20757
20151201|2015-09-01 08:00,1,109.2891,109.2891,109.2656,109.2656,9894
20151201|2015-09-01 08:30,1,109.2734,109.2813,109.2578,109.2656,15580
20151201|2015-09-01 09:00,1,109.2734,109.2969,109.2656,109.2734,48433
20151201|2015-09-01 09:30,1,109.2813,109.2969,109.2734,109.2813,12246
20151201|2015-09-01 10:00,1,109.2813,109.2891,109.2734,109.2734,8508
20151201|2015-09-01 10:30,1,109.2813,109.2813,109.2656,109.2813,5278
20151201|2015-09-01 11:00,1,109.2734,109.2969,109.2734,109.2891,16022
20151201|2015-09-01 11:30,1,109.2891,109.2969,109.2813,109.2891,18136
20151201|2015-09-01 12:00,1,109.2969,109.2969,109.2734,109.2813,17387
20151201|2015-09-01 12:30,1,109.2734,109.2969,109.2734,109.2891,8500
20151201|2015-09-01 13:00,1,109.2969,109.2969,109.2891,109.2969,9038
20151201|2015-09-01 13:30,1,109.2969,109.2969,109.2891,109.2891,3218
20151201|2015-09-01 14:00,1,109.2969,109.3125,109.2891,109.3047,7731
20151201|2015-09-01 14:30,1,109.3125,109.3203,109.2969,109.3047,5949
20151201|2015-09-01 15:00,1,109.3047,109.3125,109.2969,109.2969,1105
20151201|2015-09-01 15:30,1,109.2969,109.3125,109.2969,109.3047,1885
20151201|2015-09-01 17:00,2,109.3125,109.3125,109.3125,109.3125,733
20151201|2015-09-01 17:30,2,109.3125,109.3125,109.3047,109.3047,470
20151201|2015-09-01 18:00,2,109.3125,109.3125,109.3125,109.3125,37
20151201|2015-09-01 18:30,2,109.3125,109.3125,109.3047,109.3047,50
20151201|2015-09-01 19:00,2,109.3047,109.3047,109.2891,109.2969,931
20151201|2015-09-01 19:30,2,109.2969,109.2969,109.2969,109.2969,177
20151201|2015-09-01 20:00,2,109.2891,109.3047,109.2891,109.3047,662
20151201|2015-09-01 20:30,2,109.3125,109.3125,109.3047,109.3047,53
20151201|2015-09-01 21:00,2,109.3125,109.3203,109.3125,109.3125,581
20151201|2015-09-01 21:30,2,109.3125,109.3125,109.3125,109.3125,2
20151201|2015-09-01 22:00,2,109.3125,109.3125,109.3125,109.3125,26
20151201|2015-09-01 22:30,2,109.3125,109.3203,109.3125,109.3125,215
20151201|2015-09-01 23:00,2,109.3125,109.3125,109.3047,109.3125,974
20151201|2015-09-01 23:30,2,109.3047,109.3125,109.3047,109.3125,265
20151201|2015-09-02 00:00,2,109.3203,109.3281,109.3125,109.3281,228
20151201|2015-09-02 00:30,2,109.3281,109.3281,109.3203,109.3203,185
20151201|2015-09-02 01:00,2,109.3203,109.3203,109.3047,109.3125,1096
20151201|2015-09-02 01:30,2,109.3125,109.3125,109.3047,109.3047,1598
20151201|2015-09-02 02:00,2,109.3047,109.3125,109.3047,109.3047,1957
20151201|2015-09-02 02:30,2,109.3047,109.3047,109.3047,109.3047,918
20151201|2015-09-02 03:00,2,109.3125,109.3125,109.3047,109.3047,1761
20151201|2015-09-02 03:30,2,109.3047,109.3125,109.2969,109.3047,2380
20151201|2015-09-02 04:00,2,109.3047,109.3047,109.3047,109.3047,419
20151201|2015-09-02 04:30,2,109.3047,109.3047,109.2891,109.2891,892
20151201|2015-09-02 05:00,2,109.2891,109.2969,109.2891,109.2891,1538
20151201|2015-09-02 05:30,2,109.2891,109.2969,109.2891,109.2969,678
20151201|2015-09-02 06:00,2,109.2969,109.2969,109.2813,109.2891,1775
20151201|2015-09-02 06:30,2,109.2891,109.2891,109.2813,109.2891,4600
20151201|2015-09-02 07:00,2,109.2891,109.3125,109.2813,109.2891,20186
20151201|2015-09-02 07:30,2,109.2891,109.2891,109.2656,109.2813,16060
20151201|2015-09-02 08:00,2,109.2734,109.2813,109.2656,109.2656,13594
20151201|2015-09-02 08:30,2,109.2656,109.2891,109.2578,109.2813,12956
20151201|2015-09-02 09:00,2,109.2813,109.2891,109.2656,109.2734,22014
20151201|2015-09-02 09:30,2,109.2734,109.2969,109.2734,109.2813,17516
20151201|2015-09-02 10:00,2,109.2813,109.2969,109.2813,109.2813,3860
20151201|2015-09-02 10:30,2,109.2813,109.3047,109.2813,109.3047,18832
20151201|2015-09-02 11:00,2,109.3047,109.3125,109.2969,109.3047,11411
20151201|2015-09-02 11:30,2,109.3047,109.3047,109.2969,109.3047,4869
20151201|2015-09-02 12:00,2,109.2969,109.3047,109.2969,109.2969,6391
20151201|2015-09-02 12:30,2,109.2969,109.3047,109.2969,109.2969,4116
20151201|2015-09-02 13:00,2,109.2969,109.3125,109.2891,109.2891,20731
20151201|2015-09-02 13:30,2,109.2891,109.2969,109.2813,109.2813,8952
20151201|2015-09-02 14:00,2,109.2891,109.2891,109.2734,109.2813,5414
20151201|2015-09-02 14:30,2,109.2813,109.3047,109.2813,109.2969,3489
20151201|2015-09-02 15:00,2,109.2969,109.3047,109.2891,109.2969,3172
20151201|2015-09-02 15:30,2,109.3047,109.3047,109.2969,109.3047,1160
20151201|2015-09-02 17:00,3,109.2969,109.3047,109.2969,109.3047,838
20151201|2015-09-02 17:30,3,109.2969,109.3125,109.2969,109.3125,436
20151201|2015-09-02 18:00,3,109.3047,109.3125,109.3047,109.3125,3
20151201|2015-09-02 18:30,3,109.3047,109.3125,109.3047,109.3047,688
20151201|2015-09-02 19:00,3,109.3125,109.3203,109.3125,109.3203,29
20151201|2015-09-02 19:30,3,109.3125,109.3125,109.3047,109.3047,59
20151201|2015-09-02 20:00,3,109.3125,109.3125,109.3047,109.3047,797
20151201|2015-09-02 20:30,3,109.3125,109.3125,109.3125,109.3125,1610
20151201|2015-09-02 21:00,3,109.3203,109.3203,109.3203,109.3203,1
20151201|2015-09-02 21:30,3,109.3125,109.3125,109.3125,109.3125,816
20151201|2015-09-02 22:00,3,109.3125,109.3125,109.3125,109.3125,92
20151201|2015-09-02 22:30,3,109.3203,109.3203,109.3125,109.3125,3
20151201|2015-09-02 23:00,3,109.3125,109.3203,109.3125,109.3203,108
20151201|2015-09-02 23:30,3,109.3203,109.3203,109.3125,109.3203,255
20151201|2015-09-03 00:00,3,109.3203,109.3203,109.3125,109.3203,76
20151201|2015-09-03 00:30,3,109.3203,109.3203,109.3125,109.3125,8
20151201|2015-09-03 01:00,3,109.3125,109.3203,109.3125,109.3125,166
20151201|2015-09-03 01:30,3,109.3125,109.3203,109.3125,109.3125,262
20151201|2015-09-03 02:00,3,109.3203,109.3203,109.3125,109.3125,247
20151201|2015-09-03 02:30,3,109.3125,109.3203,109.2969,109.2969,2906
20151201|2015-09-03 03:00,3,109.2969,109.3047,109.2969,109.3047,513
20151201|2015-09-03 03:30,3,109.3047,109.3047,109.2969,109.2969,410
20151201|2015-09-03 04:00,3,109.2969,109.2969,109.2891,109.2969,2995
20151201|2015-09-03 04:30,3,109.2969,109.2969,109.2891,109.2969,2241
20151201|2015-09-03 05:00,3,109.2969,109.2969,109.2969,109.2969,824
20151201|2015-09-03 05:30,3,109.2969,109.3047,109.2969,109.3047,520
20151201|2015-09-03 06:00,3,109.2969,109.3281,109.2969,109.3281,4865
20151201|2015-09-03 06:30,3,109.3203,109.3203,109.3125,109.3203,1111
20151201|2015-09-03 07:00,3,109.3125,109.3438,109.3125,109.3359,29131
20151201|2015-09-03 07:30,3,109.3359,109.3672,109.3281,109.3594,30915
20151201|2015-09-03 08:00,3,109.3594,109.3594,109.3438,109.3438,14125
20151201|2015-09-03 08:30,3,109.3516,109.3516,109.3281,109.3359,6035
20151201|2015-09-03 09:00,3,109.3359,109.3359,109.3047,109.3125,17616
20151201|2015-09-03 09:30,3,109.3125,109.3281,109.3047,109.3281,11935
20151201|2015-09-03 10:00,3,109.3281,109.3359,109.3203,109.3281,8181
20151201|2015-09-03 10:30,3,109.3281,109.3281,109.3203,109.3281,6282
20151201|2015-09-03 11:00,3,109.3359,109.3359,109.3281,109.3281,950
20151201|2015-09-03 11:30,3,109.3359,109.3438,109.3359,109.3359,5035
20151201|2015-09-03 12:00,3,109.3359,109.3516,109.3359,109.3438,4780
20151201|2015-09-03 12:30,3,109.3438,109.3516,109.3359,109.3359,3783
20151201|2015-09-03 13:00,3,109.3359,109.3359,109.3281,109.3281,330
20151201|2015-09-03 13:30,3,109.3281,109.3438,109.3203,109.3359,7123
20151201|2015-09-03 14:00,3,109.3359,109.3359,109.3203,109.3281,14159
20151201|2015-09-03 14:30,3,109.3281,109.3359,109.3281,109.3359,2666
20151201|2015-09-03 15:00,3,109.3359,109.3359,109.3281,109.3281,1580
20151201|2015-09-03 15:30,3,109.3359,109.3359,109.3281,109.3359,1422
20151201|2015-09-03 17:00,4,109.3359,109.3359,109.3281,109.3281,858
20151201|2015-09-03 17:30,4,109.3359,109.3359,109.3281,109.3281,161
20151201|2015-09-03 18:00,4,109.3281,109.3281,109.3203,109.3203,17
20151201|2015-09-03 18:30,4,109.3203,109.3281,109.3203,109.3203,102
20151201|2015-09-03 19:00,4,109.3203,109.3281,109.3203,109.3203,983
20151201|2015-09-03 19:30,4,109.3281,109.3281,109.3281,109.3281,113
20151201|2015-09-03 20:00,4,109.3281,109.3516,109.3281,109.3438,2079
20151201|2015-09-03 20:30,4,109.3438,109.3516,109.3359,109.3359,363
20151201|2015-09-03 21:00,4,109.3438,109.3516,109.3438,109.3516,131
20151201|2015-09-03 21:30,4,109.3516,109.3516,109.3438,109.3438,190
20151201|2015-09-03 22:30,4,109.3516,109.3516,109.3438,109.3516,382
20151201|2015-09-03 23:00,4,109.3516,109.3594,109.3516,109.3516,566
20151201|2015-09-03 23:30,4,109.3594,109.3594,109.3594,109.3594,58
20151201|2015-09-04 00:00,4,109.3594,109.3672,109.3594,109.3594,345
20151201|2015-09-04 00:30,4,109.3672,109.3672,109.3594,109.3594,202
20151201|2015-09-04 01:00,4,109.3594,109.3672,109.3516,109.3516,757
20151201|2015-09-04 01:30,4,109.3516,109.3516,109.3438,109.3438,396
20151201|2015-09-04 02:00,4,109.3516,109.3516,109.3438,109.3516,2731
20151201|2015-09-04 02:30,4,109.3516,109.3594,109.3516,109.3594,377
20151201|2015-09-04 03:00,4,109.3672,109.3828,109.3594,109.3672,2116
20151201|2015-09-04 03:30,4,109.3672,109.3672,109.3594,109.3672,1101
20151201|2015-09-04 04:00,4,109.375,109.375,109.3594,109.3594,2216
20151201|2015-09-04 04:30,4,109.3672,109.375,109.3594,109.3672,4769
20151201|2015-09-04 05:00,4,109.3672,109.3672,109.3594,109.3672,1476
20151201|2015-09-04 05:30,4,109.3672,109.375,109.3594,109.3594,1580
20151201|2015-09-04 06:00,4,109.3672,109.3672,109.3594,109.3594,1686
20151201|2015-09-04 06:30,4,109.3516,109.3672,109.3516,109.3594,1704
20151201|2015-09-04 07:00,4,109.3594,109.3828,109.3516,109.3594,16882
20151201|2015-09-04 07:30,4,109.3828,109.4453,109.2813,109.2969,78564
20151201|2015-09-04 08:00,4,109.2969,109.3125,109.2734,109.2891,37730
20151201|2015-09-04 08:30,4,109.2891,109.2969,109.2578,109.2734,26891
20151201|2015-09-04 09:00,4,109.2656,109.2813,109.2578,109.2656,21414
20151201|2015-09-04 09:30,4,109.2656,109.2813,109.2656,109.2813,13057
20151201|2015-09-04 10:00,4,109.2813,109.2969,109.2734,109.2891,10345
20151201|2015-09-04 10:30,4,109.2891,109.3047,109.2813,109.3047,12299
20151201|2015-09-04 11:00,4,109.2969,109.3281,109.2969,109.3281,6743
20151201|2015-09-04 11:30,4,109.3281,109.3281,109.3203,109.3203,4621
20151201|2015-09-04 12:00,4,109.3281,109.3359,109.3281,109.3359,5384
20151201|2015-09-04 12:30,4,109.3359,109.3438,109.3281,109.3359,4260
20151201|2015-09-04 13:00,4,109.3359,109.3516,109.3281,109.3359,5956
20151201|2015-09-04 13:30,4,109.3359,109.3438,109.3281,109.3281,2816
20151201|2015-09-04 14:00,4,109.3281,109.3359,109.3203,109.3281,2955
20151201|2015-09-04 14:30,4,109.3203,109.3281,109.3203,109.3203,2031
20151201|2015-09-04 15:00,4,109.3281,109.3281,109.3203,109.3281,1210
20151201|2015-09-04 15:30,4,109.3281,109.3281,109.3125,109.3125,2634
20151201|2015-09-06 17:00,8,109.3203,109.3281,109.3125,109.3203,308
20151201|2015-09-06 17:30,8,109.3203,109.3203,109.3203,109.3203,1
20151201|2015-09-06 18:00,8,109.3125,109.3125,109.3125,109.3125,1
20151201|2015-09-06 18:30,8,109.3203,109.3203,109.2969,109.2969,250
20151201|2015-09-06 19:00,8,109.3047,109.3125,109.3047,109.3125,194
20151201|2015-09-06 19:30,8,109.3125,109.3203,109.3125,109.3125,118
20151201|2015-09-06 20:00,8,109.3125,109.3125,109.3047,109.3047,112
20151201|2015-09-06 20:30,8,109.3047,109.3047,109.2891,109.2969,355
20151201|2015-09-06 21:00,8,109.2969,109.3047,109.2969,109.3047,221
20151201|2015-09-06 21:30,8,109.3047,109.3047,109.3047,109.3047,16
20151201|2015-09-06 22:00,8,109.3047,109.3125,109.3047,109.3125,465
20151201|2015-09-06 23:00,8,109.3047,109.3047,109.3047,109.3047,178
20151201|2015-09-06 23:30,8,109.3047,109.3047,109.3047,109.3047,75
20151201|2015-09-07 00:00,8,109.3047,109.3047,109.2969,109.2969,3
20151201|2015-09-07 00:30,8,109.3047,109.3047,109.2969,109.2969,302
20151201|2015-09-07 01:00,8,109.3047,109.3047,109.2891,109.2891,823
20151201|2015-09-07 01:30,8,109.2891,109.2969,109.2891,109.2891,104
20151201|2015-09-07 02:00,8,109.2891,109.2969,109.2813,109.2891,583
20151201|2015-09-07 02:30,8,109.2969,109.2969,109.2891,109.2891,380
20151201|2015-09-07 03:00,8,109.2813,109.2813,109.2656,109.2734,884
20151201|2015-09-07 03:30,8,109.2734,109.2813,109.2734,109.2734,222
20151201|2015-09-07 04:00,8,109.2813,109.2813,109.2734,109.2813,586
20151201|2015-09-07 04:30,8,109.2813,109.2813,109.2734,109.2734,445
20151201|2015-09-07 05:00,8,109.2734,109.2813,109.2734,109.2734,177
20151201|2015-09-07 05:30,8,109.2813,109.2969,109.2813,109.2891,174
20151201|2015-09-07 06:00,8,109.2969,109.2969,109.2969,109.2969,465
20151201|2015-09-07 06:30,8,109.2891,109.2891,109.2891,109.2891,321
20151201|2015-09-07 07:00,8,109.2891,109.2891,109.2813,109.2813,294
20151201|2015-09-07 07:30,8,109.2891,109.3047,109.2891,109.2969,514
20151201|2015-09-07 08:00,8,109.3047,109.3125,109.2969,109.3047,308
20151201|2015-09-07 08:30,8,109.3125,109.3125,109.3047,109.3047,398
20151201|2015-09-07 09:00,8,109.3125,109.3125,109.3047,109.3125,529
20151201|2015-09-07 09:30,8,109.3125,109.3125,109.3047,109.3125,453
20151201|2015-09-07 10:00,8,109.3125,109.3125,109.2969,109.3047,319
20151201|2015-09-07 10:30,8,109.3047,109.3125,109.3047,109.3125,228
20151201|2015-09-07 11:00,8,109.3125,109.3203,109.3047,109.3125,687
20151201|2015-09-07 11:30,8,109.3125,109.3203,109.3047,109.3125,521
20151201|2015-09-07 17:00,8,109.3125,109.3203,109.3125,109.3203,1070
20151201|2015-09-07 17:30,8,109.3125,109.3125,109.3125,109.3125,4
20151201|2015-09-07 18:00,8,109.3125,109.3203,109.3125,109.3203,85
20151201|2015-09-07 18:30,8,109.3125,109.3125,109.2969,109.2969,485
20151201|2015-09-07 19:00,8,109.2969,109.3047,109.2891,109.3047,1667
20151201|2015-09-07 19:30,8,109.3047,109.3125,109.3047,109.3047,179
20151201|2015-09-07 20:00,8,109.3047,109.3125,109.3047,109.3125,206
20151201|2015-09-07 20:30,8,109.3203,109.3203,109.3203,109.3203,1733
20151201|2015-09-07 21:00,8,109.3203,109.3203,109.3203,109.3203,181
20151201|2015-09-07 21:30,8,109.3281,109.3281,109.3281,109.3281,418
20151201|2015-09-07 22:00,8,109.3281,109.3281,109.3281,109.3281,116
20151201|2015-09-07 22:30,8,109.3281,109.3281,109.3203,109.3281,143
20151201|2015-09-07 23:00,8,109.3359,109.3359,109.3359,109.3359,77
20151201|2015-09-07 23:30,8,109.3281,109.3281,109.3281,109.3281,38
20151201|2015-09-08 00:00,8,109.3281,109.3359,109.3281,109.3359,20
20151201|2015-09-08 00:30,8,109.3281,109.3281,109.3281,109.3281,267
20151201|2015-09-08 01:00,8,109.3281,109.3281,109.3203,109.3203,1132
20151201|2015-09-08 01:30,8,109.3125,109.3125,109.3047,109.3047,2047
20151201|2015-09-08 02:00,8,109.3047,109.3125,109.2969,109.2969,393
20151201|2015-09-08 02:30,8,109.3047,109.3047,109.2813,109.2969,1988
20151201|2015-09-08 03:00,8,109.2969,109.3047,109.2891,109.2891,1003
20151201|2015-09-08 03:30,8,109.2969,109.2969,109.2891,109.2969,697
20151201|2015-09-08 04:00,8,109.2969,109.3125,109.2969,109.3047,2042
20151201|2015-09-08 04:30,8,109.3047,109.3047,109.2891,109.2969,1783
20151201|2015-09-08 05:00,8,109.2969,109.2969,109.2813,109.2891,2417
20151201|2015-09-08 05:30,8,109.2891,109.2969,109.2891,109.2969,231
20151201|2015-09-08 06:00,8,109.2969,109.3047,109.2891,109.2891,3855
20151201|2015-09-08 06:30,8,109.2891,109.2969,109.2813,109.2813,4637
20151201|2015-09-08 07:00,8,109.2891,109.2969,109.2813,109.2813,9226
20151201|2015-09-08 07:30,8,109.2813,109.2891,109.2656,109.2734,6569
20151201|2015-09-08 08:00,8,109.2656,109.2813,109.2656,109.2734,11118
20151201|2015-09-08 08:30,8,109.2734,109.2891,109.2734,109.2813,17334
20151201|2015-09-08 09:00,8,109.2734,109.2891,109.2734,109.2813,7910
20151201|2015-09-08 09:30,8,109.2891,109.2891,109.2734,109.2813,6309
20151201|2015-09-08 10:00,8,109.2813,109.2891,109.2734,109.2813,12948
20151201|2015-09-08 10:30,8,109.2734,109.2813,109.2734,109.2813,915
20151201|2015-09-08 11:00,8,109.2813,109.2813,109.2656,109.2734,2945
20151201|2015-09-08 11:30,8,109.2734,109.2813,109.2656,109.2734,6082
20151201|2015-09-08 12:00,8,109.2734,109.2734,109.2578,109.2734,7475
20151201|2015-09-08 12:30,8,109.2734,109.2813,109.2656,109.2656,12633
20151201|2015-09-08 13:00,8,109.2734,109.2813,109.2656,109.2734,8745
20151201|2015-09-08 13:30,8,109.2734,109.2813,109.2656,109.2734,4084
20151201|2015-09-08 14:00,8,109.2656,109.2734,109.2656,109.2656,28397
20151201|2015-09-08 14:30,8,109.2656,109.2813,109.2656,109.2734,6792
20151201|2015-09-08 15:00,8,109.2734,109.2891,109.2734,109.2813,7334
20151201|2015-09-08 15:30,8,109.2813,109.2891,109.2813,109.2891,2553
20151201|2015-09-08 17:00,9,109.2891,109.2969,109.2891,109.2891,750
20151201|2015-09-08 17:30,9,109.2891,109.2891,109.2891,109.2891,90
20151201|2015-09-08 18:00,9,109.2891,109.2891,109.2891,109.2891,376
20151201|2015-09-08 18:30,9,109.2891,109.2891,109.2813,109.2813,822
20151201|2015-09-08 19:00,9,109.2813,109.2813,109.2813,109.2813,788
20151201|2015-09-08 19:30,9,109.2734,109.2734,109.2734,109.2734,642
20151201|2015-09-08 20:00,9,109.2656,109.2734,109.2578,109.2656,1121
20151201|2015-09-08 20:30,9,109.2656,109.2734,109.2578,109.2578,206
20151201|2015-09-08 21:00,9,109.2578,109.2578,109.2578,109.2578,325
20151201|2015-09-08 21:30,9,109.25,109.2656,109.25,109.2578,158
20151201|2015-09-08 22:30,9,109.2578,109.2656,109.2578,109.2578,139
20151201|2015-09-08 23:00,9,109.2656,109.2734,109.2656,109.2656,269
20151201|2015-09-08 23:30,9,109.2656,109.2734,109.2656,109.2656,129
20151201|2015-09-09 00:00,9,109.2734,109.2734,109.2656,109.2734,333
20151201|2015-09-09 00:30,9,109.2656,109.2656,109.2578,109.2578,386
20151201|2015-09-09 01:00,9,109.2578,109.2656,109.25,109.2656,1335
20151201|2015-09-09 01:30,9,109.2656,109.2656,109.25,109.2578,1712
20151201|2015-09-09 02:00,9,109.2578,109.2578,109.2422,109.2422,2168
20151201|2015-09-09 02:30,9,109.25,109.2578,109.2422,109.25,3847
20151201|2015-09-09 03:00,9,109.2578,109.2656,109.25,109.25,2683
20151201|2015-09-09 03:30,9,109.2578,109.2656,109.2578,109.2656,1328
20151201|2015-09-09 04:00,9,109.2656,109.2734,109.2578,109.2578,2517
20151201|2015-09-09 04:30,9,109.2578,109.2656,109.2578,109.2578,1289
20151201|2015-09-09 05:00,9,109.2578,109.2578,109.25,109.2578,1780
20151201|2015-09-09 05:30,9,109.2578,109.2656,109.25,109.25,925
20151201|2015-09-09 06:00,9,109.2578,109.2656,109.2422,109.25,3473
20151201|2015-09-09 06:30,9,109.25,109.2578,109.2344,109.25,4852
20151201|2015-09-09 07:00,9,109.25,109.2656,109.2422,109.2656,24059
20151201|2015-09-09 07:30,9,109.2656,109.2734,109.2344,109.2344,19233
20151201|2015-09-09 08:00,9,109.2422,109.2422,109.2188,109.2188,22508
20151201|2015-09-09 08:30,9,109.2266,109.2422,109.2188,109.2266,23055
20151201|2015-09-09 09:00,9,109.2266,109.2344,109.2188,109.2266,18247
20151201|2015-09-09 09:30,9,109.2266,109.2422,109.2266,109.2344,12286
20151201|2015-09-09 10:00,9,109.2344,109.2422,109.2266,109.2344,8835
20151201|2015-09-09 10:30,9,109.2344,109.2422,109.2266,109.2344,9526
20151201|2015-09-09 11:00,9,109.2344,109.2344,109.2266,109.2266,2368
20151201|2015-09-09 11:30,9,109.2266,109.2344,109.2188,109.2266,3573
20151201|2015-09-09 12:00,9,109.2266,109.2422,109.2188,109.2422,17936
20151201|2015-09-09 12:30,9,109.2422,109.2734,109.2344,109.2734,18698
20151201|2015-09-09 13:00,9,109.2656,109.2734,109.25,109.2578,33400
20151201|2015-09-09 13:30,9,109.2578,109.2813,109.2578,109.2656,8685
20151201|2015-09-09 14:00,9,109.2734,109.2734,109.2578,109.2656,6260
20151201|2015-09-09 14:30,9,109.2656,109.2734,109.2656,109.2734,2854
20151201|2015-09-09 15:00,9,109.2734,109.2734,109.2656,109.2656,3169
20151201|2015-09-09 15:30,9,109.2656,109.2734,109.2578,109.2656,2774
20151201|2015-09-09 17:00,10,109.2734,109.2734,109.2656,109.2734,111
20151201|2015-09-09 17:30,10,109.2734,109.2813,109.2734,109.2734,342
20151201|2015-09-09 18:00,10,109.2734,109.2813,109.2734,109.2813,7
20151201|2015-09-09 18:30,10,109.2813,109.2813,109.2813,109.2813,143
20151201|2015-09-09 19:00,10,109.2891,109.2969,109.2891,109.2891,844
20151201|2015-09-09 19:30,10,109.2969,109.2969,109.2969,109.2969,155
20151201|2015-09-09 20:00,10,109.2969,109.2969,109.2891,109.2969,132
20151201|2015-09-09 20:30,10,109.2969,109.2969,109.2813,109.2891,610
20151201|2015-09-09 21:00,10,109.2891,109.2891,109.2813,109.2891,287
20151201|2015-09-09 21:30,10,109.2891,109.2891,109.2891,109.2891,199
20151201|2015-09-09 22:00,10,109.2891,109.2891,109.2891,109.2891,7
20151201|2015-09-09 22:30,10,109.2969,109.2969,109.2969,109.2969,1
20151201|2015-09-09 23:00,10,109.2969,109.2969,109.2969,109.2969,1
20151201|2015-09-09 23:30,10,109.2969,109.2969,109.2891,109.2891,897
20151201|2015-09-10 00:00,10,109.2891,109.2969,109.2891,109.2891,259
20151201|2015-09-10 00:30,10,109.2813,109.2891,109.2813,109.2891,169
20151201|2015-09-10 01:00,10,109.2891,109.2891,109.2813,109.2891,731
20151201|2015-09-10 01:30,10,109.2891,109.2969,109.2813,109.2813,390
20151201|2015-09-10 02:00,10,109.2813,109.2813,109.2578,109.2656,2114
20151201|2015-09-10 02:30,10,109.2656,109.2734,109.2578,109.2578,1704
20151201|2015-09-10 03:00,10,109.2656,109.2734,109.2656,109.2734,1792
20151201|2015-09-10 03:30,10,109.2734,109.2734,109.2578,109.2656,934
20151201|2015-09-10 04:00,10,109.2656,109.2734,109.2578,109.2578,988
20151201|2015-09-10 04:30,10,109.2578,109.2656,109.2422,109.25,3523
20151201|2015-09-10 05:00,10,109.25,109.2734,109.25,109.2734,1156
20151201|2015-09-10 05:30,10,109.2734,109.2734,109.2578,109.2578,2466
20151201|2015-09-10 06:00,10,109.2578,109.2656,109.25,109.2578,568
20151201|2015-09-10 06:30,10,109.2656,109.2734,109.2578,109.2656,2575
20151201|2015-09-10 07:00,10,109.2734,109.2813,109.2578,109.2813,7397
20151201|2015-09-10 07:30,10,109.2813,109.3047,109.2656,109.2734,11132
20151201|2015-09-10 08:00,10,109.2734,109.2734,109.2656,109.2734,9716
20151201|2015-09-10 08:30,10,109.2734,109.2813,109.2656,109.2734,10054
20151201|2015-09-10 09:00,10,109.2656,109.2813,109.2656,109.2734,7886
20151201|2015-09-10 09:30,10,109.2656,109.2734,109.2656,109.2656,2193
20151201|2015-09-10 10:00,10,109.2656,109.2813,109.2656,109.2813,9668
20151201|2015-09-10 10:30,10,109.2813,109.2813,109.2734,109.2734,5457
20151201|2015-09-10 11:00,10,109.2656,109.2813,109.2656,109.2813,6469
20151201|2015-09-10 11:30,10,109.2813,109.2813,109.2734,109.2734,11009
20151201|2015-09-10 12:00,10,109.2734,109.2891,109.2656,109.2734,12408
20151201|2015-09-10 12:30,10,109.2656,109.2734,109.2656,109.2656,8990
20151201|2015-09-10 13:00,10,109.2656,109.2734,109.2656,109.2734,3043
20151201|2015-09-10 13:30,10,109.2734,109.2891,109.2656,109.2891,15028
20151201|2015-09-10 14:00,10,109.2891,109.2891,109.2734,109.2734,6073
20151201|2015-09-10 14:30,10,109.2734,109.2891,109.2734,109.2813,7251
20151201|2015-09-10 15:00,10,109.2813,109.2813,109.2734,109.2734,1577
20151201|2015-09-10 15:30,10,109.2813,109.2813,109.2734,109.2813,2177
20151201|2015-09-10 17:00,11,109.2734,109.2813,109.2734,109.2813,149
20151201|2015-09-10 17:30,11,109.2734,109.2734,109.2734,109.2734,15
20151201|2015-09-10 18:00,11,109.2813,109.2813,109.2813,109.2813,126
20151201|2015-09-10 18:30,11,109.2891,109.2891,109.2813,109.2813,25
20151201|2015-09-10 19:00,11,109.2813,109.2813,109.2813,109.2813,13
20151201|2015-09-10 19:30,11,109.2813,109.2891,109.2813,109.2891,663
20151201|2015-09-10 20:00,11,109.2891,109.2891,109.2891,109.2891,55
20151201|2015-09-10 20:30,11,109.2813,109.2813,109.2813,109.2813,20
20151201|2015-09-10 21:00,11,109.2891,109.2891,109.2813,109.2813,41
20151201|2015-09-10 21:30,11,109.2813,109.2891,109.2813,109.2891,76
20151201|2015-09-10 22:00,11,109.2891,109.2891,109.2891,109.2891,10
20151201|2015-09-10 22:30,11,109.2891,109.2969,109.2891,109.2969,98
20151201|2015-09-10 23:00,11,109.2969,109.2969,109.2969,109.2969,39
20151201|2015-09-10 23:30,11,109.2969,109.2969,109.2891,109.2969,11
20151201|2015-09-11 00:00,11,109.2969,109.2969,109.2891,109.2891,25
20151201|2015-09-11 00:30,11,109.2969,109.2969,109.2891,109.2891,87
20151201|2015-09-11 01:00,11,109.2969,109.2969,109.2813,109.2813,472
20151201|2015-09-11 01:30,11,109.2891,109.2891,109.2813,109.2891,1005
20151201|2015-09-11 02:00,11,109.2891,109.2891,109.2813,109.2891,1687
20151201|2015-09-11 02:30,11,109.2891,109.2969,109.2891,109.2891,1194
20151201|2015-09-11 03:00,11,109.2813,109.2891,109.2813,109.2813,1738
20151201|2015-09-11 03:30,11,109.2813,109.2891,109.2813,109.2891,2385
20151201|2015-09-11 04:00,11,109.2891,109.2969,109.2891,109.2969,1992
20151201|2015-09-11 04:30,11,109.2969,109.2969,109.2891,109.2969,385
20151201|2015-09-11 05:00,11,109.2969,109.2969,109.2891,109.2891,1013
20151201|2015-09-11 05:30,11,109.2891,109.2969,109.2891,109.2969,1090
20151201|2015-09-11 06:00,11,109.3047,109.3047,109.2813,109.2813,1600
20151201|2015-09-11 06:30,11,109.2813,109.2891,109.2813,109.2813,3160
20151201|2015-09-11 07:00,11,109.2813,109.2969,109.2813,109.2891,7068
20151201|2015-09-11 07:30,11,109.2891,109.3047,109.2813,109.2969,13441
20151201|2015-09-11 08:00,11,109.2969,109.3047,109.2969,109.2969,5109
20151201|2015-09-11 08:30,11,109.2969,109.3203,109.2891,109.3125,8359
20151201|2015-09-11 09:00,11,109.3203,109.3281,109.3125,109.3203,14877
20151201|2015-09-11 09:30,11,109.3203,109.3438,109.3203,109.3359,10658
20151201|2015-09-11 10:00,11,109.3438,109.3438,109.3281,109.3281,5142
20151201|2015-09-11 10:30,11,109.3281,109.3359,109.3203,109.3281,11881
20151201|2015-09-11 11:00,11,109.3281,109.3359,109.3281,109.3281,3470
20151201|2015-09-11 11:30,11,109.3281,109.3359,109.3281,109.3281,1663
20151201|2015-09-11 12:00,11,109.3359,109.3359,109.3281,109.3359,10819
20151201|2015-09-11 12:30,11,109.3359,109.3438,109.3359,109.3359,357
20151201|2015-09-11 13:00,11,109.3359,109.3438,109.3281,109.3359,4078
20151201|2015-09-11 13:30,11,109.3359,109.3438,109.3281,109.3438,8465
20151201|2015-09-11 14:00,11,109.3359,109.3438,109.3281,109.3438,9042
20151201|2015-09-11 14:30,11,109.3438,109.3516,109.3359,109.3438,9619
20151201|2015-09-11 15:00,11,109.3438,109.3516,109.3438,109.3438,1702
20151201|2015-09-11 15:30,11,109.3438,109.3516,109.3438,109.3438,3533
20151201|2015-09-13 17:00,14,109.3438,109.3516,109.3438,109.3516,49
20151201|2015-09-13 17:30,14,109.3438,109.3516,109.3438,109.3516,9
20151201|2015-09-13 18:00,14,109.3438,109.3438,109.3281,109.3281,445
20151201|2015-09-13 18:30,14,109.3281,109.3281,109.3125,109.3203,1272
20151201|2015-09-13 19:00,14,109.3203,109.3281,109.3203,109.3281,658
20151201|2015-09-13 19:30,14,109.3203,109.3281,109.3203,109.3281,32
20151201|2015-09-13 20:00,14,109.3281,109.3281,109.3203,109.3203,378
20151201|2015-09-13 20:30,14,109.3281,109.3281,109.3281,109.3281,211
20151201|2015-09-13 21:00,14,109.3281,109.3281,109.3281,109.3281,388
20151201|2015-09-13 21:30,14,109.3359,109.3359,109.3359,109.3359,1
20151201|2015-09-13 22:00,14,109.3359,109.3359,109.3359,109.3359,15
20151201|2015-09-13 22:30,14,109.3281,109.3359,109.3281,109.3359,35
20151201|2015-09-13 23:00,14,109.3359,109.3438,109.3359,109.3359,1908
20151201|2015-09-13 23:30,14,109.3359,109.3438,109.3359,109.3359,29
20151201|2015-09-14 00:00,14,109.3359,109.3359,109.3359,109.3359,212
20151201|2015-09-14 00:30,14,109.3359,109.3438,109.3359,109.3359,40
20151201|2015-09-14 01:00,14,109.3438,109.3438,109.3359,109.3438,285
20151201|2015-09-14 01:30,14,109.3438,109.3516,109.3359,109.3438,1027
20151201|2015-09-14 02:00,14,109.3438,109.3438,109.3359,109.3359,1136
20151201|2015-09-14 02:30,14,109.3438,109.3438,109.3359,109.3438,312
20151201|2015-09-14 03:00,14,109.3438,109.3516,109.3438,109.3438,1851
20151201|2015-09-14 03:30,14,109.3516,109.3516,109.3438,109.3516,133
20151201|2015-09-14 04:00,14,109.3516,109.3516,109.3438,109.3516,374
20151201|2015-09-14 04:30,14,109.3516,109.3516,109.3438,109.3516,855
20151201|2015-09-14 05:00,14,109.3516,109.3516,109.3438,109.3516,317
20151201|2015-09-14 05:30,14,109.3438,109.3516,109.3359,109.3359,836
20151201|2015-09-14 06:00,14,109.3438,109.3516,109.3438,109.3438,1277
20151201|2015-09-14 06:30,14,109.3516,109.3594,109.3438,109.3594,2907
20151201|2015-09-14 07:00,14,109.3516,109.3672,109.3438,109.3672,7029
20151201|2015-09-14 07:30,14,109.3594,109.3672,109.3594,109.3672,1772
20151201|2015-09-14 08:00,14,109.3672,109.3672,109.3516,109.3516,10744
20151201|2015-09-14 08:30,14,109.3594,109.3594,109.3438,109.3516,7661
20151201|2015-09-14 09:00,14,109.3516,109.3516,109.3359,109.3438,4919
20151201|2015-09-14 09:30,14,109.3359,109.3438,109.3359,109.3359,5847
20151201|2015-09-14 10:00,14,109.3359,109.3359,109.3203,109.3281,4742
20151201|2015-09-14 10:30,14,109.3281,109.3438,109.3281,109.3359,6497
20151201|2015-09-14 11:00,14,109.3438,109.3438,109.3359,109.3359,4836
20151201|2015-09-14 11:30,14,109.3359,109.3438,109.3281,109.3359,5455
20151201|2015-09-14 12:00,14,109.3359,109.3359,109.3281,109.3359,2126
20151201|2015-09-14 12:30,14,109.3281,109.3359,109.2969,109.2969,14610
20151201|2015-09-14 13:00,14,109.2969,109.3125,109.2969,109.3125,6506
20151201|2015-09-14 13:30,14,109.3125,109.3203,109.3047,109.3125,7613
20151201|2015-09-14 14:00,14,109.3125,109.3125,109.3047,109.3125,7832
20151201|2015-09-14 14:30,14,109.3125,109.3125,109.3047,109.3047,2996
20151201|2015-09-14 15:00,14,109.3047,109.3125,109.2969,109.3047,2953
20151201|2015-09-14 15:30,14,109.3047,109.3047,109.2969,109.3047,1155
20151201|2015-09-14 17:00,15,109.3047,109.3125,109.3047,109.3047,218
20151201|2015-09-14 17:30,15,109.3125,109.3125,109.3125,109.3125,12
20151201|2015-09-14 18:00,15,109.3125,109.3125,109.3125,109.3125,8
20151201|2015-09-14 18:30,15,109.3125,109.3125,109.3125,109.3125,269
20151201|2015-09-14 19:30,15,109.3125,109.3125,109.3125,109.3125,56
20151201|2015-09-14 20:00,15,109.3125,109.3125,109.3125,109.3125,299
20151201|2015-09-14 21:00,15,109.3125,109.3125,109.3125,109.3125,101
20151201|2015-09-14 21:30,15,109.3125,109.3125,109.3125,109.3125,223
20151201|2015-09-14 22:00,15,109.3125,109.3125,109.3125,109.3125,5
20151201|2015-09-14 22:30,15,109.3125,109.3203,109.3125,109.3203,79
20151201|2015-09-14 23:00,15,109.3125,109.3125,109.3125,109.3125,19
20151201|2015-09-14 23:30,15,109.3203,109.3203,109.3203,109.3203,26
20151201|2015-09-15 00:00,15,109.3203,109.3203,109.3125,109.3125,32
20151201|2015-09-15 00:30,15,109.3125,109.3203,109.3125,109.3125,50
20151201|2015-09-15 01:00,15,109.3125,109.3281,109.3125,109.3281,1890
20151201|2015-09-15 01:30,15,109.3203,109.3281,109.3125,109.3125,945
20151201|2015-09-15 02:00,15,109.3203,109.3203,109.3125,109.3203,673
20151201|2015-09-15 02:30,15,109.3125,109.3203,109.3047,109.3203,1207
20151201|2015-09-15 03:00,15,109.3203,109.3281,109.3203,109.3203,254
20151201|2015-09-15 03:30,15,109.3203,109.3203,109.3125,109.3203,1466
20151201|2015-09-15 04:00,15,109.3125,109.3281,109.3125,109.3203,1364
20151201|2015-09-15 04:30,15,109.3203,109.3203,109.3125,109.3125,2067
20151201|2015-09-15 05:00,15,109.3125,109.3281,109.3125,109.3281,3455
20151201|2015-09-15 05:30,15,109.3281,109.3281,109.3203,109.3281,2661
20151201|2015-09-15 06:00,15,109.3281,109.3281,109.3125,109.3203,5386
20151201|2015-09-15 06:30,15,109.3125,109.3203,109.3047,109.3047,7093
20151201|2015-09-15 07:00,15,109.2969,109.3203,109.2969,109.3047,22088
20151201|2015-09-15 07:30,15,109.3125,109.3203,109.2734,109.2734,19534
20151201|2015-09-15 08:00,15,109.2734,109.2813,109.2734,109.2734,4346
20151201|2015-09-15 08:30,15,109.2813,109.2813,109.2656,109.2734,14554
20151201|2015-09-15 09:00,15,109.2734,109.2734,109.2578,109.2734,9772
20151201|2015-09-15 09:30,15,109.2656,109.2656,109.2344,109.2422,28862
20151201|2015-09-15 10:00,15,109.2422,109.2578,109.2422,109.2578,8885
20151201|2015-09-15 10:30,15,109.25,109.25,109.2344,109.2344,8196
20151201|2015-09-15 11:00,15,109.2344,109.2422,109.2109,109.2188,30389
20151201|2015-09-15 11:30,15,109.2188,109.2188,109.2031,109.2031,11235
20151201|2015-09-15 12:00,15,109.2031,109.2031,109.1406,109.1563,33220
20151201|2015-09-15 12:30,15,109.1641,109.1797,109.1641,109.1719,8062
20151201|2015-09-15 13:00,15,109.1719,109.1797,109.1641,109.1641,7272
20151201|2015-09-15 13:30,15,109.1641,109.1797,109.1563,109.1563,4740
20151201|2015-09-15 14:00,15,109.1641,109.1641,109.1406,109.1406,3975
20151201|2015-09-15 14:30,15,109.1406,109.1406,109.1172,109.1328,20521
20151201|2015-09-15 15:00,15,109.1406,109.1484,109.1328,109.1406,5638
20151201|2015-09-15 15:30,15,109.1328,109.1406,109.125,109.1406,3584
20151201|2015-09-15 17:00,16,109.1406,109.1406,109.1328,109.1328,267
20151201|2015-09-15 17:30,16,109.1328,109.1484,109.1328,109.1406,552
20151201|2015-09-15 18:00,16,109.1484,109.1484,109.1406,109.1406,520
20151201|2015-09-15 18:30,16,109.1484,109.1484,109.1406,109.1484,547
20151201|2015-09-15 19:00,16,109.1484,109.1563,109.1484,109.1563,1107
20151201|2015-09-15 19:30,16,109.1563,109.1563,109.1484,109.1484,236
20151201|2015-09-15 20:00,16,109.1484,109.1563,109.1484,109.1563,620
20151201|2015-09-15 20:30,16,109.1641,109.1797,109.1563,109.1719,1402
20151201|2015-09-15 21:00,16,109.1797,109.1875,109.1797,109.1875,1370
20151201|2015-09-15 21:30,16,109.1797,109.1797,109.1797,109.1797,134
20151201|2015-09-15 22:00,16,109.1875,109.1875,109.1875,109.1875,54
20151201|2015-09-15 22:30,16,109.1875,109.1875,109.1797,109.1797,156
20151201|2015-09-15 23:00,16,109.1797,109.1875,109.1797,109.1797,705
20151201|2015-09-15 23:30,16,109.1797,109.1797,109.1719,109.1719,384
20151201|2015-09-16 00:00,16,109.1797,109.1875,109.1797,109.1875,650
20151201|2015-09-16 00:30,16,109.1797,109.1797,109.1719,109.1797,930
20151201|2015-09-16 01:00,16,109.1797,109.1875,109.1719,109.1719,905
20151201|2015-09-16 01:30,16,109.1719,109.1875,109.1719,109.1875,2734
20151201|2015-09-16 02:00,16,109.1875,109.1875,109.1641,109.1719,1939
20151201|2015-09-16 02:30,16,109.1797,109.1875,109.1797,109.1797,2826
20151201|2015-09-16 03:00,16,109.1797,109.1875,109.1797,109.1797,1059
20151201|2015-09-16 03:30,16,109.1797,109.1797,109.1641,109.1641,2929
20151201|2015-09-16 04:00,16,109.1719,109.1719,109.1484,109.1484,5087
20151201|2015-09-16 04:30,16,109.1484,109.1563,109.1328,109.1328,12836
20151201|2015-09-16 05:00,16,109.1328,109.1328,109.1172,109.125,8213
20151201|2015-09-16 05:30,16,109.1328,109.1328,109.1016,109.1094,20893
20151201|2015-09-16 06:00,16,109.1172,109.1172,109.1016,109.1094,10377
20151201|2015-09-16 06:30,16,109.1094,109.1406,109.1016,109.1328,14752
20151201|2015-09-16 07:00,16,109.1328,109.1328,109.1172,109.125,9862
20151201|2015-09-16 07:30,16,109.125,109.1641,109.125,109.1484,26011
20151201|2015-09-16 08:00,16,109.1406,109.1797,109.1406,109.1641,15973
20151201|2015-09-16 08:30,16,109.1641,109.1797,109.1641,109.1719,11375
20151201|2015-09-16 09:00,16,109.1797,109.1797,109.1641,109.1719,8268
20151201|2015-09-16 09:30,16,109.1797,109.1797,109.1719,109.1719,7862
20151201|2015-09-16 10:00,16,109.1797,109.1953,109.1719,109.1953,21815
20151201|2015-09-16 10:30,16,109.1953,109.2031,109.1875,109.1953,11043
20151201|2015-09-16 11:00,16,109.1953,109.1953,109.1563,109.1563,7574
20151201|2015-09-16 11:30,16,109.1563,109.1641,109.1484,109.1641,7340
20151201|2015-09-16 12:00,16,109.1641,109.1719,109.1563,109.1563,4124
20151201|2015-09-16 12:30,16,109.1563,109.1641,109.1484,109.1563,1907
20151201|2015-09-16 13:00,16,109.1484,109.1563,109.1328,109.1484,9408
20151201|2015-09-16 13:30,16,109.1406,109.1484,109.1172,109.1172,7971
20151201|2015-09-16 14:00,16,109.125,109.1328,109.1172,109.1328,5517
20151201|2015-09-16 14:30,16,109.125,109.1328,109.125,109.1328,6843
20151201|2015-09-16 15:00,16,109.1328,109.1328,109.1094,109.1094,3620
20151201|2015-09-16 15:30,16,109.1172,109.125,109.1094,109.125,1912
20151201|2015-09-16 17:00,17,109.1172,109.1172,109.1094,109.1172,766
20151201|2015-09-16 17:30,17,109.1172,109.1172,109.1172,109.1172,139
20151201|2015-09-16 18:00,17,109.1172,109.125,109.1172,109.125,278
20151201|2015-09-16 18:30,17,109.1172,109.125,109.1172,109.125,19
20151201|2015-09-16 19:00,17,109.125,109.1328,109.125,109.1328,842
20151201|2015-09-16 19:30,17,109.1328,109.1406,109.1328,109.1406,308
20151201|2015-09-16 20:00,17,109.1406,109.1406,109.1406,109.1406,160
20151201|2015-09-16 20:30,17,109.1406,109.1406,109.1328,109.1406,307
20151201|2015-09-16 21:00,17,109.1484,109.1484,109.1484,109.1484,198
20151201|2015-09-16 21:30,17,109.1406,109.1641,109.1406,109.1563,3180
20151201|2015-09-16 22:00,17,109.1563,109.1563,109.1563,109.1563,69
20151201|2015-09-16 22:30,17,109.1641,109.1641,109.1484,109.1484,976
20151201|2015-09-16 23:00,17,109.1484,109.1484,109.1484,109.1484,130
20151201|2015-09-16 23:30,17,109.1484,109.1563,109.1484,109.1563,7
20151201|2015-09-17 00:00,17,109.1484,109.1563,109.1406,109.1406,726
20151201|2015-09-17 00:30,17,109.1406,109.1484,109.1406,109.1406,334
20151201|2015-09-17 01:00,17,109.1406,109.1484,109.1406,109.1406,879
20151201|2015-09-17 01:30,17,109.1484,109.1484,109.1406,109.1406,659
20151201|2015-09-17 02:00,17,109.1406,109.1484,109.1406,109.1406,1380
20151201|2015-09-17 02:30,17,109.1406,109.1406,109.125,109.125,2085
20151201|2015-09-17 03:00,17,109.1328,109.1484,109.1328,109.1484,2445
20151201|2015-09-17 03:30,17,109.1406,109.1484,109.1406,109.1484,2614
20151201|2015-09-17 04:00,17,109.1563,109.1563,109.1406,109.1406,5266
20151201|2015-09-17 04:30,17,109.1406,109.1484,109.125,109.1328,3414
20151201|2015-09-17 05:00,17,109.1406,109.1406,109.125,109.1328,1460
20151201|2015-09-17 05:30,17,109.1328,109.1328,109.1172,109.125,2728
20151201|2015-09-17 06:00,17,109.125,109.1406,109.125,109.1406,3714
20151201|2015-09-17 06:30,17,109.1328,109.1406,109.1328,109.1328,3790
20151201|2015-09-17 07:00,17,109.1328,109.1406,109.1172,109.125,17175
20151201|2015-09-17 07:30,17,109.125,109.1328,109.1172,109.125,7541
20151201|2015-09-17 08:00,17,109.1172,109.1328,109.1172,109.125,5299
20151201|2015-09-17 08:30,17,109.125,109.1328,109.1172,109.125,5790
20151201|2015-09-17 09:00,17,109.1328,109.1406,109.1172,109.125,11016
20151201|2015-09-17 09:30,17,109.125,109.1484,109.125,109.1484,8294
20151201|2015-09-17 10:00,17,109.1484,109.1563,109.1406,109.1406,13343
20151201|2015-09-17 10:30,17,109.1406,109.1484,109.1406,109.1484,1976
20151201|2015-09-17 11:00,17,109.1484,109.1484,109.125,109.125,10391
20151201|2015-09-17 11:30,17,109.125,109.1328,109.1172,109.1328,6146
20151201|2015-09-17 12:00,17,109.1406,109.1641,109.1328,109.1563,3067
20151201|2015-09-17 12:30,17,109.1563,109.2422,109.1563,109.2422,19647
20151201|2015-09-17 13:00,17,109.2422,109.3203,109.2422,109.2813,96785
20151201|2015-09-17 13:30,17,109.2813,109.3828,109.2734,109.3438,82249
20151201|2015-09-17 14:00,17,109.3516,109.3672,109.3359,109.3672,33320
20151201|2015-09-17 14:30,17,109.3672,109.3906,109.3672,109.3906,29309
20151201|2015-09-17 15:00,17,109.3828,109.3906,109.3672,109.375,10764
20151201|2015-09-17 15:30,17,109.375,109.3828,109.3672,109.375,2006
20151201|2015-09-17 17:00,18,109.375,109.375,109.3594,109.375,1514
20151201|2015-09-17 17:30,18,109.3672,109.3672,109.3594,109.3672,82
20151201|2015-09-17 18:00,18,109.375,109.3906,109.375,109.3828,1129
20151201|2015-09-17 18:30,18,109.3828,109.3828,109.375,109.375,586
20151201|2015-09-17 19:00,18,109.375,109.3906,109.375,109.3828,1544
20151201|2015-09-17 19:30,18,109.3906,109.3906,109.3828,109.3906,313
20151201|2015-09-17 20:00,18,109.3828,109.3906,109.3828,109.3828,379
20151201|2015-09-17 20:30,18,109.3828,109.3906,109.3828,109.3828,760
20151201|2015-09-17 21:00,18,109.3906,109.3906,109.3828,109.3906,1064
20151201|2015-09-17 21:30,18,109.3906,109.3906,109.3906,109.3906,139
20151201|2015-09-17 22:00,18,109.3906,109.3906,109.3906,109.3906,470
20151201|2015-09-17 22:30,18,109.3906,109.3984,109.3906,109.3984,387
20151201|2015-09-17 23:00,18,109.3906,109.3984,109.3906,109.3984,874
20151201|2015-09-17 23:30,18,109.3984,109.4063,109.3984,109.3984,800
20151201|2015-09-18 00:00,18,109.3984,109.3984,109.3984,109.3984,148
20151201|2015-09-18 00:30,18,109.3984,109.4063,109.3984,109.3984,621
20151201|2015-09-18 01:00,18,109.3984,109.3984,109.375,109.3906,3261
20151201|2015-09-18 01:30,18,109.3828,109.3828,109.3672,109.375,3973
20151201|2015-09-18 02:00,18,109.375,109.3984,109.375,109.3828,5076
20151201|2015-09-18 02:30,18,109.3828,109.3984,109.375,109.3984,9528
20151201|2015-09-18 03:00,18,109.3984,109.4063,109.3906,109.3984,11896
20151201|2015-09-18 03:30,18,109.3984,109.4219,109.3984,109.4141,10160
20151201|2015-09-18 04:00,18,109.4141,109.4219,109.4141,109.4141,2859
20151201|2015-09-18 04:30,18,109.4141,109.4219,109.3984,109.4141,5667
20151201|2015-09-18 05:00,18,109.4063,109.4141,109.4063,109.4063,1022
20151201|2015-09-18 05:30,18,109.4141,109.4297,109.4063,109.4219,5288
20151201|2015-09-18 06:00,18,109.4297,109.4375,109.4219,109.4297,8683
20151201|2015-09-18 06:30,18,109.4297,109.4297,109.4141,109.4219,5997
20151201|2015-09-18 07:00,18,109.4219,109.4297,109.4063,109.4063,12693
20151201|2015-09-18 07:30,18,109.4063,109.4141,109.375,109.3984,21824
20151201|2015-09-18 08:00,18,109.3906,109.4141,109.3828,109.3828,12854
20151201|2015-09-18 08:30,18,109.3906,109.3984,109.3828,109.3906,5363
20151201|2015-09-18 09:00,18,109.3906,109.4063,109.375,109.3906,20128
20151201|2015-09-18 09:30,18,109.3828,109.3984,109.375,109.375,7496
20151201|2015-09-18 10:00,18,109.3828,109.3906,109.375,109.3828,15602
20151201|2015-09-18 10:30,18,109.3828,109.3906,109.375,109.3828,9695
20151201|2015-09-18 11:00,18,109.375,109.3906,109.375,109.3828,10785
20151201|2015-09-18 11:30,18,109.3828,109.3984,109.3828,109.3828,6393
20151201|2015-09-18 12:00,18,109.3828,109.3906,109.3828,109.3828,5507
20151201|2015-09-18 12:30,18,109.3906,109.3906,109.3828,109.3828,1896
20151201|2015-09-18 13:00,18,109.3828,109.3906,109.375,109.3828,3248
20151201|2015-09-18 13:30,18,109.3906,109.4063,109.3828,109.3906,9616
20151201|2015-09-18 14:00,18,109.3984,109.4063,109.3906,109.3984,3034
20151201|2015-09-18 14:30,18,109.4063,109.4063,109.3906,109.4063,5384
20151201|2015-09-18 15:00,18,109.3984,109.4063,109.3906,109.3906,2497
20151201|2015-09-18 15:30,18,109.3984,109.3984,109.3828,109.3906,569
20151201|2015-09-20 17:00,21,109.3828,109.3906,109.375,109.3828,293
20151201|2015-09-20 17:30,21,109.375,109.375,109.3672,109.3672,119
20151201|2015-09-20 18:00,21,109.375,109.375,109.3594,109.3594,201
20151201|2015-09-20 18:30,21,109.3594,109.3594,109.3516,109.3516,464
20151201|2015-09-20 19:00,21,109.3594,109.3672,109.3594,109.3594,680
20151201|2015-09-20 19:30,21,109.3594,109.3594,109.3516,109.3594,807
20151201|2015-09-20 20:00,21,109.3516,109.3594,109.3516,109.3516,583
20151201|2015-09-20 20:30,21,109.3516,109.3516,109.3438,109.3516,125
20151201|2015-09-20 21:00,21,109.3516,109.3516,109.3438,109.3438,539
20151201|2015-09-20 21:30,21,109.3516,109.3594,109.3516,109.3594,258
20151201|2015-09-20 22:30,21,109.3594,109.3594,109.3594,109.3594,198
20151201|2015-09-20 23:00,21,109.3594,109.3594,109.3594,109.3594,92
20151201|2015-09-20 23:30,21,109.3594,109.3594,109.3516,109.3594,26
20151201|2015-09-21 00:00,21,109.3516,109.3594,109.3516,109.3594,8
20151201|2015-09-21 00:30,21,109.3516,109.3516,109.3516,109.3516,307
20151201|2015-09-21 01:00,21,109.3594,109.3672,109.3594,109.3594,1121
20151201|2015-09-21 01:30,21,109.3594,109.3594,109.3516,109.3516,2025
20151201|2015-09-21 02:00,21,109.3438,109.3438,109.3359,109.3359,3738
20151201|2015-09-21 02:30,21,109.3438,109.3438,109.3359,109.3438,4258
20151201|2015-09-21 03:00,21,109.3516,109.3516,109.3359,109.3438,4804
20151201|2015-09-21 03:30,21,109.3438,109.3516,109.3359,109.3438,1359
20151201|2015-09-21 04:00,21,109.3438,109.3438,109.3281,109.3359,1387
20151201|2015-09-21 04:30,21,109.3359,109.3438,109.3359,109.3438,858
20151201|2015-09-21 05:00,21,109.3438,109.3438,109.3359,109.3438,192
20151201|2015-09-21 05:30,21,109.3438,109.3516,109.3359,109.3438,988
20151201|2015-09-21 06:00,21,109.3438,109.3438,109.3281,109.3281,3314
20151201|2015-09-21 06:30,21,109.3281,109.3359,109.3203,109.3359,2932
20151201|2015-09-21 07:00,21,109.3359,109.3438,109.3281,109.3359,6347
20151201|2015-09-21 07:30,21,109.3438,109.3516,109.3359,109.3438,2847
20151201|2015-09-21 08:00,21,109.3516,109.3672,109.3438,109.3516,8380
20151201|2015-09-21 08:30,21,109.3516,109.3516,109.3359,109.3516,12807
20151201|2015-09-21 09:00,21,109.3516,109.3594,109.3438,109.3516,6117
20151201|2015-09-21 09:30,21,109.3438,109.3438,109.3359,109.3359,2642
20151201|2015-09-21 10:00,21,109.3438,109.3438,109.3359,109.3438,2589
20151201|2015-09-21 10:30,21,109.3438,109.3438,109.3359,109.3359,2585
20151201|2015-09-21 11:00,21,109.3438,109.3516,109.3281,109.3359,13120
20151201|2015-09-21 11:30,21,109.3359,109.3438,109.3281,109.3281,9713
20151201|2015-09-21 12:00,21,109.3281,109.3359,109.3203,109.3203,3578
20151201|2015-09-21 12:30,21,109.3203,109.3281,109.3203,109.3203,6511
20151201|2015-09-21 13:00,21,109.3203,109.3359,109.3203,109.3281,4833
20151201|2015-09-21 13:30,21,109.3281,109.3359,109.3203,109.3359,11143
20151201|2015-09-21 14:00,21,109.3359,109.3438,109.3281,109.3359,6040
20151201|2015-09-21 14:30,21,109.3359,109.3438,109.3359,109.3359,3019
20151201|2015-09-21 15:00,21,109.3359,109.3438,109.3359,109.3359,1903
20151201|2015-09-21 15:30,21,109.3281,109.3438,109.3281,109.3281,1196
20151201|2015-09-21 17:00,22,109.3359,109.3359,109.3281,109.3281,156
20151201|2015-09-21 17:30,22,109.3359,109.3359,109.3359,109.3359,41
20151201|2015-09-21 18:00,22,109.3359,109.3359,109.3281,109.3281,39
20151201|2015-09-21 19:00,22,109.3359,109.3359,109.3359,109.3359,3
20151201|2015-09-21 19:30,22,109.3359,109.3359,109.3359,109.3359,378
20151201|2015-09-21 20:00,22,109.3359,109.3359,109.3359,109.3359,18
20151201|2015-09-21 20:30,22,109.3359,109.3438,109.3359,109.3438,22
20151201|2015-09-21 21:00,22,109.3359,109.3359,109.3359,109.3359,218
20151201|2015-09-21 22:00,22,109.3359,109.3359,109.3359,109.3359,4
20151201|2015-09-21 22:30,22,109.3359,109.3359,109.3359,109.3359,29
20151201|2015-09-21 23:30,22,109.3438,109.3438,109.3438,109.3438,10
20151201|2015-09-22 00:00,22,109.3359,109.3359,109.3359,109.3359,29
20151201|2015-09-22 00:30,22,109.3359,109.3438,109.3359,109.3438,20
20151201|2015-09-22 01:00,22,109.3359,109.3359,109.3281,109.3281,736
20151201|2015-09-22 01:30,22,109.3281,109.3359,109.3281,109.3359,620
20151201|2015-09-22 02:00,22,109.3359,109.3438,109.3359,109.3359,1968
20151201|2015-09-22 02:30,22,109.3359,109.3438,109.3281,109.3359,2973
20151201|2015-09-22 03:00,22,109.3438,109.3516,109.3359,109.3438,2812
20151201|2015-09-22 03:30,22,109.3438,109.3594,109.3438,109.3516,1955
20151201|2015-09-22 04:00,22,109.3516,109.3672,109.3516,109.3516,4407
20151201|2015-09-22 04:30,22,109.3438,109.3594,109.3438,109.3594,4474
20151201|2015-09-22 05:00,22,109.3594,109.375,109.3594,109.3672,4528
20151201|2015-09-22 05:30,22,109.3672,109.375,109.3594,109.3672,4336
20151201|2015-09-22 06:00,22,109.3672,109.3672,109.3516,109.3594,4561
20151201|2015-09-22 06:30,22,109.3594,109.3672,109.3516,109.3672,6150
20151201|2015-09-22 07:00,22,109.3594,109.3906,109.3594,109.3828,12147
20151201|2015-09-22 07:30,22,109.3828,109.3984,109.375,109.3906,16820
20151201|2015-09-22 08:00,22,109.3906,109.4219,109.3906,109.3906,18495
20151201|2015-09-22 08:30,22,109.3906,109.3984,109.3828,109.3906,7269
20151201|2015-09-22 09:00,22,109.3906,109.4063,109.3828,109.3984,11126
20151201|2015-09-22 09:30,22,109.3984,109.4141,109.3984,109.4141,8115
20151201|2015-09-22 10:00,22,109.4063,109.4219,109.4063,109.4141,2472
20151201|2015-09-22 10:30,22,109.4219,109.4297,109.4141,109.4219,8621
20151201|2015-09-22 11:00,22,109.4219,109.4219,109.4141,109.4219,7349
20151201|2015-09-22 11:30,22,109.4219,109.4375,109.4141,109.4297,7617
20151201|2015-09-22 12:00,22,109.4375,109.4375,109.4141,109.4375,10272
20151201|2015-09-22 12:30,22,109.4375,109.4453,109.4219,109.4375,14052
20151201|2015-09-22 13:00,22,109.4375,109.4453,109.4219,109.4453,12077
20151201|2015-09-22 13:30,22,109.4375,109.4453,109.4297,109.4453,4529
20151201|2015-09-22 14:00,22,109.4453,109.4453,109.4297,109.4297,9263
20151201|2015-09-22 14:30,22,109.4297,109.4297,109.4141,109.4141,3289
20151201|2015-09-22 15:00,22,109.4141,109.4219,109.4141,109.4219,530
20151201|2015-09-22 15:30,22,109.4219,109.4219,109.4141,109.4219,3390
20151201|2015-09-22 17:00,23,109.4219,109.4297,109.4219,109.4219,186
20151201|2015-09-22 17:30,23,109.4219,109.4297,109.4219,109.4297,143
20151201|2015-09-22 18:00,23,109.4297,109.4297,109.4297,109.4297,147
20151201|2015-09-22 18:30,23,109.4219,109.4297,109.4219,109.4297,9
20151201|2015-09-22 19:00,23,109.4219,109.4219,109.4219,109.4219,74
20151201|2015-09-22 19:30,23,109.4141,109.4141,109.4141,109.4141,161
20151201|2015-09-22 20:00,23,109.4141,109.4141,109.4063,109.4141,81
20151201|2015-09-22 20:30,23,109.4063,109.4609,109.4063,109.4609,603
20151201|2015-09-22 21:00,23,109.4609,109.4609,109.4531,109.4531,600
20151201|2015-09-22 21:30,23,109.4531,109.4531,109.4375,109.4453,201
20151201|2015-09-22 22:00,23,109.4531,109.4531,109.4531,109.4531,96
20151201|2015-09-22 22:30,23,109.4609,109.4609,109.4609,109.4609,7
20151201|2015-09-22 23:00,23,109.4531,109.4531,109.4531,109.4531,35
20151201|2015-09-22 23:30,23,109.4531,109.4531,109.4531,109.4531,130
20151201|2015-09-23 00:00,23,109.4531,109.4531,109.4453,109.4531,158
20151201|2015-09-23 00:30,23,109.4531,109.4531,109.4453,109.4453,144
20151201|2015-09-23 01:00,23,109.4453,109.4453,109.4297,109.4297,864
20151201|2015-09-23 01:30,23,109.4297,109.4297,109.4141,109.4219,756
20151201|2015-09-23 02:00,23,109.4219,109.4297,109.4141,109.4219,747
20151201|2015-09-23 02:30,23,109.4141,109.4141,109.3984,109.4063,3043
20151201|2015-09-23 03:00,23,109.4063,109.4063,109.3984,109.4063,2312
20151201|2015-09-23 03:30,23,109.4141,109.4141,109.3906,109.3984,876
20151201|2015-09-23 04:00,23,109.3906,109.4063,109.3906,109.3984,1185
20151201|2015-09-23 04:30,23,109.3984,109.4141,109.3984,109.4063,1974
20151201|2015-09-23 05:00,23,109.4063,109.4141,109.3984,109.4063,2122
20151201|2015-09-23 05:30,23,109.4063,109.4063,109.3906,109.3984,857
20151201|2015-09-23 06:00,23,109.3984,109.4063,109.3984,109.3984,1282
20151201|2015-09-23 06:30,23,109.3984,109.4297,109.3984,109.4219,5853
20151201|2015-09-23 07:00,23,109.4219,109.4297,109.4063,109.4141,10022
20151201|2015-09-23 07:30,23,109.4141,109.4297,109.4141,109.4141,5939
20151201|2015-09-23 08:00,23,109.4219,109.4297,109.4141,109.4141,9436
20151201|2015-09-23 08:30,23,109.4141,109.4141,109.3906,109.4063,10156
20151201|2015-09-23 09:00,23,109.4141,109.4141,109.3828,109.3906,17070
20151201|2015-09-23 09:30,23,109.3906,109.4063,109.3828,109.3984,10069
20151201|2015-09-23 10:00,23,109.3984,109.4141,109.3906,109.4063,8396
20151201|2015-09-23 10:30,23,109.4063,109.4297,109.4063,109.4141,6778
20151201|2015-09-23 11:00,23,109.4219,109.4297,109.4141,109.4219,13245
20151201|2015-09-23 11:30,23,109.4297,109.4297,109.4141,109.4219,5849
20151201|2015-09-23 12:00,23,109.4219,109.4375,109.4141,109.4297,6836
20151201|2015-09-23 12:30,23,109.4297,109.4297,109.4219,109.4219,3338
20151201|2015-09-23 13:00,23,109.4219,109.4297,109.4141,109.4141,5035
20151201|2015-09-23 13:30,23,109.4141,109.4375,109.4141,109.4375,14300
20151201|2015-09-23 14:00,23,109.4375,109.4453,109.4297,109.4297,19388
20151201|2015-09-23 14:30,23,109.4297,109.4453,109.4297,109.4297,12134
20151201|2015-09-23 15:00,23,109.4297,109.4375,109.4219,109.4297,2629
20151201|2015-09-23 15:30,23,109.4297,109.4297,109.4219,109.4219,1868
20151201|2015-09-23 17:00,24,109.4219,109.4219,109.4141,109.4219,476
20151201|2015-09-23 17:30,24,109.4219,109.4297,109.4219,109.4219,359
20151201|2015-09-23 18:00,24,109.4219,109.4219,109.4063,109.4141,1356
20151201|2015-09-23 19:00,24,109.4141,109.4219,109.4141,109.4141,109
20151201|2015-09-23 19:30,24,109.4141,109.4141,109.4063,109.4141,825
20151201|2015-09-23 20:00,24,109.4063,109.4063,109.4063,109.4063,458
20151201|2015-09-23 20:30,24,109.4141,109.4141,109.4141,109.4141,9
20151201|2015-09-23 21:00,24,109.4141,109.4219,109.4141,109.4219,286
20151201|2015-09-23 21:30,24,109.4219,109.4219,109.4219,109.4219,288
20151201|2015-09-23 22:00,24,109.4219,109.4219,109.4219,109.4219,8
20151201|2015-09-23 22:30,24,109.4219,109.4219,109.4219,109.4219,99
20151201|2015-09-23 23:00,24,109.4219,109.4219,109.4219,109.4219,29
20151201|2015-09-23 23:30,24,109.4219,109.4297,109.4219,109.4219,29
20151201|2015-09-24 00:00,24,109.4297,109.4297,109.4219,109.4219,147
20151201|2015-09-24 00:30,24,109.4141,109.4219,109.4141,109.4219,270
20151201|2015-09-24 01:00,24,109.4219,109.4219,109.4141,109.4219,485
20151201|2015-09-24 01:30,24,109.4141,109.4219,109.4141,109.4141,685
20151201|2015-09-24 02:00,24,109.4141,109.4219,109.4141,109.4141,1042
20151201|2015-09-24 02:30,24,109.4141,109.4219,109.4141,109.4219,460
20151201|2015-09-24 03:00,24,109.4219,109.4219,109.4063,109.4141,2451
20151201|2015-09-24 03:30,24,109.4141,109.4219,109.4063,109.4141,2487
20151201|2015-09-24 04:00,24,109.4141,109.4219,109.4063,109.4219,1591
20151201|2015-09-24 04:30,24,109.4219,109.4219,109.4141,109.4219,1378
20151201|2015-09-24 05:00,24,109.4219,109.4297,109.4141,109.4219,2280
20151201|2015-09-24 05:30,24,109.4297,109.4453,109.4297,109.4375,7491
20151201|2015-09-24 06:00,24,109.4375,109.4609,109.4375,109.4609,7628
20151201|2015-09-24 06:30,24,109.4531,109.4609,109.4375,109.4531,2581
20151201|2015-09-24 07:00,24,109.4531,109.4688,109.4453,109.4609,10493
20151201|2015-09-24 07:30,24,109.4609,109.4844,109.4609,109.4766,26158
20151201|2015-09-24 08:00,24,109.4766,109.5313,109.4766,109.5156,58365
20151201|2015-09-24 08:30,24,109.5156,109.5313,109.5,109.5234,33613
20151201|2015-09-24 09:00,24,109.5234,109.5234,109.4922,109.5156,19705
20151201|2015-09-24 09:30,24,109.5078,109.5156,109.4922,109.5,8236
20151201|2015-09-24 10:00,24,109.5,109.5156,109.5,109.5,7535
20151201|2015-09-24 10:30,24,109.5078,109.5078,109.4922,109.4922,13795
20151201|2015-09-24 11:00,24,109.4922,109.4922,109.4844,109.4922,10482
20151201|2015-09-24 11:30,24,109.4844,109.5078,109.4844,109.5,7405
20151201|2015-09-24 12:00,24,109.5078,109.5234,109.5,109.5156,21209
20151201|2015-09-24 12:30,24,109.5078,109.5234,109.5078,109.5234,15326
20151201|2015-09-24 13:00,24,109.5156,109.5234,109.4922,109.4922,14280
20151201|2015-09-24 13:30,24,109.4922,109.5,109.4766,109.4844,17017
20151201|2015-09-24 14:00,24,109.4922,109.4922,109.4766,109.4844,7067
20151201|2015-09-24 14:30,24,109.4844,109.4844,109.4688,109.4688,7467
20151201|2015-09-24 15:00,24,109.4766,109.4766,109.4609,109.4766,7515
20151201|2015-09-24 15:30,24,109.4766,109.4844,109.4688,109.4766,1925
20151201|2015-09-24 17:00,25,109.4219,109.4219,109.3828,109.3984,4637
20151201|2015-09-24 17:30,25,109.3906,109.3984,109.3672,109.375,2434
20151201|2015-09-24 18:00,25,109.3828,109.3906,109.3828,109.3828,359
20151201|2015-09-24 18:30,25,109.3906,109.3906,109.375,109.3828,1809
20151201|2015-09-24 19:00,25,109.3906,109.3906,109.375,109.3906,2814
20151201|2015-09-24 19:30,25,109.3984,109.3984,109.3906,109.3906,425
20151201|2015-09-24 20:00,25,109.3906,109.3984,109.3906,109.3906,262
20151201|2015-09-24 20:30,25,109.3984,109.3984,109.3906,109.3984,976
20151201|2015-09-24 21:00,25,109.4063,109.4063,109.3984,109.3984,479
20151201|2015-09-24 21:30,25,109.4063,109.4063,109.4063,109.4063,643
20151201|2015-09-24 22:00,25,109.4063,109.4063,109.3984,109.3984,1502
20151201|2015-09-24 22:30,25,109.3906,109.3984,109.3906,109.3984,92
20151201|2015-09-24 23:00,25,109.3984,109.3984,109.3984,109.3984,12
20151201|2015-09-24 23:30,25,109.3984,109.3984,109.3984,109.3984,14
20151201|2015-09-25 00:00,25,109.3984,109.3984,109.3906,109.3984,7
20151201|2015-09-25 00:30,25,109.3984,109.3984,109.3906,109.3984,559
20151201|2015-09-25 01:00,25,109.3984,109.4063,109.3984,109.3984,932
20151201|2015-09-25 01:30,25,109.3984,109.3984,109.3828,109.3828,1865
20151201|2015-09-25 02:00,25,109.3906,109.3906,109.3672,109.3828,5895
20151201|2015-09-25 02:30,25,109.3828,109.3828,109.3672,109.375,1335
20151201|2015-09-25 03:00,25,109.3828,109.3828,109.3594,109.375,3224
20151201|2015-09-25 03:30,25,109.375,109.3828,109.3672,109.375,1576
20151201|2015-09-25 04:00,25,109.375,109.375,109.3672,109.375,1570
20151201|2015-09-25 04:30,25,109.375,109.3828,109.3672,109.375,3739
20151201|2015-09-25 05:00,25,109.3672,109.3906,109.3672,109.3828,1626
20151201|2015-09-25 05:30,25,109.3906,109.4063,109.3906,109.4063,4782
20151201|2015-09-25 06:00,25,109.3984,109.4063,109.3984,109.4063,1314
20151201|2015-09-25 06:30,25,109.3984,109.3984,109.375,109.375,13012
20151201|2015-09-25 07:00,25,109.375,109.3906,109.3594,109.3828,20496
20151201|2015-09-25 07:30,25,109.375,109.4063,109.3594,109.3906,36526
20151201|2015-09-25 08:00,25,109.3906,109.4063,109.3906,109.3984,24389
20151201|2015-09-25 08:30,25,109.4063,109.4219,109.3984,109.4141,24882
20151201|2015-09-25 09:00,25,109.4219,109.4609,109.4141,109.4453,54858
20151201|2015-09-25 09:30,25,109.4453,109.4453,109.4219,109.4219,8108
20151201|2015-09-25 10:00,25,109.4219,109.4297,109.4141,109.4141,5585
20151201|2015-09-25 10:30,25,109.4219,109.4297,109.4141,109.4297,1810
20151201|2015-09-25 11:00,25,109.4297,109.4297,109.4219,109.4297,3556
20151201|2015-09-25 11:30,25,109.4219,109.4375,109.4219,109.4375,1756
20151201|2015-09-25 12:00,25,109.4297,109.4375,109.4297,109.4375,397
20151201|2015-09-25 12:30,25,109.4297,109.4531,109.4297,109.4453,12006
20151201|2015-09-25 13:00,25,109.4453,109.4531,109.4375,109.4453,4456
20151201|2015-09-25 13:30,25,109.4453,109.4531,109.4375,109.4453,8898
20151201|2015-09-25 14:00,25,109.4453,109.4531,109.4375,109.4531,7384
20151201|2015-09-25 14:30,25,109.4531,109.4531,109.4375,109.4375,5812
20151201|2015-09-25 15:00,25,109.4453,109.4531,109.4453,109.4531,1948
20151201|2015-09-25 15:30,25,109.4531,109.4531,109.4375,109.4375,2733
20151201|2015-09-27 17:00,28,109.4453,109.4453,109.4375,109.4375,189
20151201|2015-09-27 17:30,28,109.4375,109.4375,109.4375,109.4375,1
20151201|2015-09-27 18:00,28,109.4375,109.4375,109.4375,109.4375,7
20151201|2015-09-27 19:00,28,109.4453,109.4531,109.4375,109.4531,1804
20151201|2015-09-27 19:30,28,109.4453,109.4453,109.4453,109.4453,520
20151201|2015-09-27 20:00,28,109.4375,109.4453,109.4375,109.4375,121
20151201|2015-09-27 20:30,28,109.4375,109.4453,109.4375,109.4375,48
20151201|2015-09-27 22:00,28,109.4531,109.4531,109.4531,109.4531,253
20151201|2015-09-27 22:30,28,109.4531,109.4531,109.4453,109.4453,83
20151201|2015-09-27 23:00,28,109.4531,109.4531,109.4531,109.4531,58
20151201|2015-09-27 23:30,28,109.4531,109.4609,109.4531,109.4531,145
20151201|2015-09-28 00:00,28,109.4531,109.4531,109.4453,109.4453,40
20151201|2015-09-28 01:00,28,109.4453,109.4453,109.4453,109.4453,1158
20151201|2015-09-28 01:30,28,109.4453,109.4453,109.4375,109.4453,2413
20151201|2015-09-28 02:00,28,109.4531,109.4531,109.4375,109.4453,1820
20151201|2015-09-28 02:30,28,109.4453,109.4453,109.4297,109.4453,1972
20151201|2015-09-28 03:00,28,109.4453,109.4453,109.4297,109.4375,3953
20151201|2015-09-28 03:30,28,109.4375,109.4375,109.4297,109.4375,3285
20151201|2015-09-28 04:00,28,109.4375,109.4531,109.4297,109.4531,2026
20151201|2015-09-28 04:30,28,109.4531,109.4609,109.4531,109.4531,2923
20151201|2015-09-28 05:00,28,109.4531,109.4688,109.4453,109.4688,1140
20151201|2015-09-28 05:30,28,109.4688,109.4766,109.4609,109.4609,3769
20151201|2015-09-28 06:00,28,109.4609,109.4609,109.4531,109.4531,3686
20151201|2015-09-28 06:30,28,109.4531,109.4766,109.4531,109.4688,4925
20151201|2015-09-28 07:00,28,109.4766,109.4766,109.4531,109.4531,11353
20151201|2015-09-28 07:30,28,109.4531,109.4609,109.4063,109.4063,43938
20151201|2015-09-28 08:00,28,109.4063,109.4297,109.4063,109.4219,10857
20151201|2015-09-28 08:30,28,109.4219,109.4609,109.4219,109.4531,20246
20151201|2015-09-28 09:00,28,109.4531,109.4844,109.4531,109.4688,16441
20151201|2015-09-28 09:30,28,109.4766,109.4766,109.4609,109.4609,8557
20151201|2015-09-28 10:00,28,109.4609,109.4766,109.4531,109.4688,7595
20151201|2015-09-28 10:30,28,109.4688,109.4844,109.4688,109.4844,10796
20151201|2015-09-28 11:00,28,109.4844,109.4922,109.4766,109.4766,8909
20151201|2015-09-28 11:30,28,109.4766,109.4844,109.4688,109.4766,4090
20151201|2015-09-28 12:00,28,109.4844,109.4844,109.4688,109.4766,8371
20151201|2015-09-28 12:30,28,109.4766,109.4844,109.4688,109.4844,4669
20151201|2015-09-28 13:00,28,109.4844,109.4922,109.4766,109.4922,8669
20151201|2015-09-28 13:30,28,109.4922,109.5,109.4844,109.4844,17661
20151201|2015-09-28 14:00,28,109.4844,109.4922,109.4844,109.4844,5447
20151201|2015-09-28 14:30,28,109.4844,109.4922,109.4844,109.4922,3956
20151201|2015-09-28 15:00,28,109.4844,109.4922,109.4844,109.4844,1976
20151201|2015-09-28 15:30,28,109.4844,109.5,109.4844,109.4844,4983
20151201|2015-09-28 17:00,29,109.4922,109.4922,109.4844,109.4922,245
20151201|2015-09-28 17:30,29,109.4922,109.4922,109.4844,109.4922,141
20151201|2015-09-28 18:00,29,109.5,109.5,109.4922,109.4922,60
20151201|2015-09-28 18:30,29,109.4922,109.4922,109.4844,109.4922,122
20151201|2015-09-28 19:00,29,109.4922,109.4922,109.4922,109.4922,786
20151201|2015-09-28 19:30,29,109.4922,109.5,109.4922,109.5,1409
20151201|2015-09-28 20:00,29,109.5,109.5156,109.5,109.5078,1617
20151201|2015-09-28 20:30,29,109.5078,109.5078,109.5078,109.5078,153
20151201|2015-09-28 21:00,29,109.5078,109.5078,109.5,109.5078,39
20151201|2015-09-28 21:30,29,109.5078,109.5156,109.5078,109.5078,45
20151201|2015-09-28 22:00,29,109.5078,109.5078,109.5078,109.5078,10
20151201|2015-09-28 22:30,29,109.5078,109.5078,109.5078,109.5078,232
20151201|2015-09-28 23:00,29,109.5156,109.5391,109.5156,109.5234,3492
20151201|2015-09-28 23:30,29,109.5234,109.5313,109.5234,109.5234,141
20151201|2015-09-29 00:00,29,109.5313,109.5391,109.5313,109.5313,945
20151201|2015-09-29 00:30,29,109.5313,109.5313,109.5313,109.5313,355
20151201|2015-09-29 01:00,29,109.5313,109.5313,109.5156,109.5234,1767
20151201|2015-09-29 01:30,29,109.5234,109.5313,109.5234,109.5234,1582
20151201|2015-09-29 02:00,29,109.5234,109.5313,109.5156,109.5156,5215
20151201|2015-09-29 02:30,29,109.5156,109.5156,109.5078,109.5156,2087
20151201|2015-09-29 03:00,29,109.5156,109.5156,109.5,109.5,2795
20151201|2015-09-29 03:30,29,109.5,109.5078,109.4844,109.4922,5434
20151201|2015-09-29 04:00,29,109.4844,109.4922,109.4766,109.4844,3303
20151201|2015-09-29 04:30,29,109.4844,109.4922,109.4766,109.4766,1738
20151201|2015-09-29 05:00,29,109.4766,109.4844,109.4688,109.4688,2458
20151201|2015-09-29 05:30,29,109.4766,109.4766,109.4688,109.4766,971
20151201|2015-09-29 06:00,29,109.4844,109.4922,109.4844,109.4922,1869
20151201|2015-09-29 06:30,29,109.4922,109.4922,109.4766,109.4766,3034
20151201|2015-09-29 07:00,29,109.4844,109.4844,109.4609,109.4766,13514
20151201|2015-09-29 07:30,29,109.4844,109.5,109.4766,109.4922,13688
20151201|2015-09-29 08:00,29,109.5,109.5156,109.4922,109.5156,9803
20151201|2015-09-29 08:30,29,109.5156,109.5313,109.5078,109.5156,14073
20151201|2015-09-29 09:00,29,109.5234,109.5234,109.5,109.5156,14266
20151201|2015-09-29 09:30,29,109.5078,109.5234,109.5078,109.5156,12460
20151201|2015-09-29 10:00,29,109.5156,109.5313,109.5078,109.5234,5726
20151201|2015-09-29 10:30,29,109.5156,109.5391,109.5156,109.5313,4144
20151201|2015-09-29 11:00,29,109.5391,109.5547,109.5391,109.5391,20434
20151201|2015-09-29 11:30,29,109.5469,109.5547,109.5391,109.5469,13333
20151201|2015-09-29 12:00,29,109.5469,109.5469,109.5313,109.5313,1879
20151201|2015-09-29 12:30,29,109.5313,109.5391,109.5234,109.5313,6264
20151201|2015-09-29 13:00,29,109.5313,109.5391,109.5234,109.5234,4002
20151201|2015-09-29 13:30,29,109.5234,109.5469,109.5234,109.5391,5081
20151201|2015-09-29 14:00,29,109.5391,109.5547,109.5391,109.5547,8514
20151201|2015-09-29 14:30,29,109.5469,109.5547,109.5313,109.5313,11560
20151201|2015-09-29 15:00,29,109.5391,109.5391,109.5156,109.5156,3707
20151201|2015-09-29 15:30,29,109.5234,109.5313,109.5156,109.5313,6516
20151201|2015-09-29 17:00,30,109.5313,109.5313,109.5313,109.5313,148
20151201|2015-09-29 17:30,30,109.5313,109.5313,109.5313,109.5313,23
20151201|2015-09-29 18:00,30,109.5313,109.5313,109.5234,109.5234,190
20151201|2015-09-29 18:30,30,109.5313,109.5313,109.5234,109.5234,5
20151201|2015-09-29 19:00,30,109.5313,109.5391,109.5234,109.5234,327
20151201|2015-09-29 19:30,30,109.5234,109.5234,109.5156,109.5156,418
20151201|2015-09-29 20:00,30,109.5156,109.5156,109.5078,109.5078,206
20151201|2015-09-29 20:30,30,109.5156,109.5156,109.5078,109.5156,375
20151201|2015-09-29 21:00,30,109.5156,109.5234,109.5156,109.5156,502
20151201|2015-09-29 21:30,30,109.5156,109.5234,109.5156,109.5156,180
20151201|2015-09-29 22:00,30,109.5234,109.5234,109.5156,109.5156,63
20151201|2015-09-29 22:30,30,109.5156,109.5156,109.5156,109.5156,602
20151201|2015-09-29 23:00,30,109.5234,109.5234,109.5156,109.5156,241
20151201|2015-09-29 23:30,30,109.5234,109.5234,109.5156,109.5156,22
20151201|2015-09-30 00:00,30,109.5156,109.5156,109.5078,109.5156,327
20151201|2015-09-30 00:30,30,109.5078,109.5156,109.5078,109.5156,85
20151201|2015-09-30 01:00,30,109.5078,109.5156,109.5078,109.5078,797
20151201|2015-09-30 01:30,30,109.5078,109.5156,109.5078,109.5078,1809
20151201|2015-09-30 02:00,30,109.5078,109.5078,109.4922,109.4922,3820
20151201|2015-09-30 02:30,30,109.4922,109.5,109.4844,109.4922,2513
20151201|2015-09-30 03:00,30,109.4922,109.5078,109.4922,109.4922,3833
20151201|2015-09-30 03:30,30,109.4922,109.4922,109.4766,109.4844,3414
20151201|2015-09-30 04:00,30,109.4844,109.4922,109.4766,109.4766,8334
20151201|2015-09-30 04:30,30,109.4766,109.4844,109.4766,109.4766,843
20151201|2015-09-30 05:00,30,109.4766,109.4844,109.4766,109.4844,646
20151201|2015-09-30 05:30,30,109.4766,109.4844,109.4688,109.4688,2953
20151201|2015-09-30 06:00,30,109.4766,109.4922,109.4688,109.4688,3975
20151201|2015-09-30 06:30,30,109.4766,109.4844,109.4688,109.4844,8529
20151201|2015-09-30 07:00,30,109.4766,109.5078,109.4766,109.5,23556
20151201|2015-09-30 07:30,30,109.5078,109.5156,109.4922,109.4922,5690
20151201|2015-09-30 08:00,30,109.4922,109.5156,109.4922,109.5078,18310
20151201|2015-09-30 08:30,30,109.5078,109.5391,109.5,109.5234,16071
20151201|2015-09-30 09:00,30,109.5313,109.5469,109.5234,109.5313,17806
20151201|2015-09-30 09:30,30,109.5391,109.5391,109.5234,109.5391,11762
20151201|2015-09-30 10:00,30,109.5391,109.5469,109.5313,109.5313,20715
20151201|2015-09-30 10:30,30,109.5391,109.5469,109.5313,109.5313,12412
20151201|2015-09-30 11:00,30,109.5391,109.5391,109.5313,109.5391,6206
20151201|2015-09-30 11:30,30,109.5391,109.5469,109.5313,109.5391,15778
20151201|2015-09-30 12:00,30,109.5391,109.5469,109.5313,109.5313,10240
20151201|2015-09-30 12:30,30,109.5391,109.5391,109.5234,109.5313,6086
20151201|2015-09-30 13:00,30,109.5313,109.5391,109.5156,109.5234,7754
20151201|2015-09-30 13:30,30,109.5156,109.5313,109.5078,109.5234,42284
20151201|2015-09-30 14:00,30,109.5234,109.5391,109.5078,109.5391,34805
20151201|2015-09-30 14:30,30,109.5313,109.5391,109.5234,109.5234,4009
20151201|2015-09-30 15:00,30,109.5234,109.5547,109.5234,109.5391,12801
20151201|2015-09-30 15:30,30,109.5391,109.5547,109.5391,109.5391,9284
20151201|2015-09-30 17:00,1,109.5469,109.5469,109.5313,109.5391,487
20151201|2015-09-30 17:30,1,109.5391,109.5469,109.5391,109.5469,104
20151201|2015-09-30 18:00,1,109.5469,109.5469,109.5391,109.5469,18
20151201|2015-09-30 18:30,1,109.5469,109.5469,109.5469,109.5469,28
20151201|2015-09-30 19:00,1,109.5391,109.5469,109.5313,109.5313,1472
20151201|2015-09-30 19:30,1,109.5313,109.5313,109.5234,109.5234,293
20151201|2015-09-30 20:00,1,109.5234,109.5313,109.5234,109.5234,88
20151201|2015-09-30 20:30,1,109.5234,109.5234,109.5234,109.5234,475
20151201|2015-09-30 21:00,1,109.5156,109.5156,109.5156,109.5156,218
20151201|2015-09-30 21:30,1,109.5156,109.5156,109.5156,109.5156,1
20151201|2015-09-30 22:00,1,109.5078,109.5156,109.5078,109.5156,68
20151201|2015-09-30 22:30,1,109.5156,109.5156,109.5156,109.5156,849
20151201|2015-09-30 23:00,1,109.5156,109.5156,109.5156,109.5156,26
20151201|2015-09-30 23:30,1,109.5156,109.5156,109.5156,109.5156,28
20151201|2015-10-01 00:00,1,109.5156,109.5234,109.5156,109.5156,221
20151201|2015-10-01 00:30,1,109.5156,109.5156,109.5078,109.5078,587
20151201|2015-10-01 01:00,1,109.5156,109.5156,109.5,109.5,771
20151201|2015-10-01 01:30,1,109.5,109.5,109.4922,109.4922,522
20151201|2015-10-01 02:00,1,109.5,109.5,109.4922,109.5,6787
20151201|2015-10-01 02:30,1,109.4922,109.5,109.4922,109.5,642
20151201|2015-10-01 03:00,1,109.5,109.5078,109.5,109.5078,285
20151201|2015-10-01 03:30,1,109.5,109.5156,109.5,109.5078,1309
20151201|2015-10-01 04:00,1,109.5078,109.5156,109.5,109.5078,1657
20151201|2015-10-01 04:30,1,109.5078,109.5078,109.5,109.5,5134
20151201|2015-10-01 05:00,1,109.5,109.5078,109.4922,109.5078,2246
20151201|2015-10-01 05:30,1,109.5078,109.5078,109.4922,109.4922,1023
20151201|2015-10-01 06:00,1,109.5,109.5156,109.4922,109.5078,4384
20151201|2015-10-01 06:30,1,109.5078,109.5313,109.5078,109.5313,7564
20151201|2015-10-01 07:00,1,109.5313,109.5313,109.5156,109.5156,10974
20151201|2015-10-01 07:30,1,109.5156,109.5469,109.5156,109.5313,16398
20151201|2015-10-01 08:00,1,109.5313,109.5469,109.5234,109.5313,9376
20151201|2015-10-01 08:30,1,109.5313,109.5469,109.5234,109.5313,10566
20151201|2015-10-01 09:00,1,109.5313,109.5547,109.5078,109.5156,17989
20151201|2015-10-01 09:30,1,109.5156,109.5313,109.5156,109.5313,12330
20151201|2015-10-01 10:00,1,109.5234,109.5391,109.5156,109.5234,15223
20151201|2015-10-01 10:30,1,109.5234,109.5391,109.5234,109.5391,6903
20151201|2015-10-01 11:00,1,109.5391,109.5547,109.5313,109.5391,8421
20151201|2015-10-01 11:30,1,109.5469,109.5469,109.5234,109.5313,6540
20151201|2015-10-01 12:00,1,109.5313,109.5313,109.5234,109.5234,3552
20151201|2015-10-01 12:30,1,109.5234,109.5313,109.5156,109.5156,3423
20151201|2015-10-01 13:00,1,109.5156,109.5234,109.5,109.5156,12196
20151201|2015-10-01 13:30,1,109.5156,109.5156,109.4922,109.5078,12234
20151201|2015-10-01 14:00,1,109.5078,109.5078,109.5,109.5078,11360
20151201|2015-10-01 14:30,1,109.5078,109.5156,109.5,109.5,3841
20151201|2015-10-01 15:00,1,109.5078,109.5078,109.5,109.5,4506
20151201|2015-10-01 15:30,1,109.5,109.5,109.4922,109.5,2554
20151201|2015-10-01 17:00,2,109.5,109.5,109.4844,109.5,874
20151201|2015-10-01 17:30,2,109.5,109.5,109.4922,109.5,48
20151201|2015-10-01 18:30,2,109.4922,109.4922,109.4922,109.4922,107
20151201|2015-10-01 19:00,2,109.4922,109.4922,109.4766,109.4844,2014
20151201|2015-10-01 19:30,2,109.4844,109.4922,109.4844,109.4922,100
20151201|2015-10-01 20:00,2,109.4844,109.4844,109.4844,109.4844,58
20151201|2015-10-01 20:30,2,109.4844,109.4844,109.4844,109.4844,565
20151201|2015-10-01 21:00,2,109.4844,109.4844,109.4844,109.4844,1070
20151201|2015-10-01 21:30,2,109.4844,109.4844,109.4844,109.4844,100
20151201|2015-10-01 22:00,2,109.4766,109.4844,109.4766,109.4844,255
20151201|2015-10-01 22:30,2,109.4844,109.4844,109.4844,109.4844,6
20151201|2015-10-01 23:00,2,109.4844,109.4844,109.4766,109.4766,16
20151201|2015-10-01 23:30,2,109.4844,109.4844,109.4844,109.4844,239
20151201|2015-10-02 00:00,2,109.4844,109.4922,109.4844,109.4844,61
20151201|2015-10-02 00:30,2,109.4844,109.4844,109.4844,109.4844,81
20151201|2015-10-02 01:00,2,109.4844,109.4844,109.4844,109.4844,716
20151201|2015-10-02 01:30,2,109.4844,109.4922,109.4844,109.4844,2669
20151201|2015-10-02 02:00,2,109.4844,109.4922,109.4844,109.4922,4684
20151201|2015-10-02 02:30,2,109.4844,109.4922,109.4844,109.4844,837
20151201|2015-10-02 03:00,2,109.4922,109.4922,109.4844,109.4844,1665
20151201|2015-10-02 03:30,2,109.4844,109.4922,109.4766,109.4922,2514
20151201|2015-10-02 04:00,2,109.4922,109.4922,109.4844,109.4844,1221
20151201|2015-10-02 04:30,2,109.4922,109.4922,109.4766,109.4844,2422
20151201|2015-10-02 05:00,2,109.4844,109.4844,109.4766,109.4766,2404
20151201|2015-10-02 05:30,2,109.4766,109.4766,109.4688,109.4766,251
20151201|2015-10-02 06:00,2,109.4766,109.4922,109.4766,109.4844,5987
20151201|2015-10-02 06:30,2,109.4844,109.4844,109.4766,109.4766,5171
20151201|2015-10-02 07:00,2,109.4844,109.4922,109.4688,109.4844,29328
20151201|2015-10-02 07:30,2,109.4922,109.7188,109.4922,109.6953,96607
20151201|2015-10-02 08:00,2,109.6953,109.7344,109.6953,109.7109,29475
20151201|2015-10-02 08:30,2,109.7188,109.7266,109.7031,109.7188,35139
20151201|2015-10-02 09:00,2,109.7266,109.7422,109.6953,109.6953,26829
20151201|2015-10-02 09:30,2,109.6953,109.7109,109.6641,109.6719,16947
20151201|2015-10-02 10:00,2,109.6719,109.7031,109.6719,109.6875,38151
20151201|2015-10-02 10:30,2,109.6875,109.7031,109.6797,109.6797,12613
20151201|2015-10-02 11:00,2,109.6875,109.6953,109.6641,109.6719,4257
20151201|2015-10-02 11:30,2,109.6641,109.6719,109.6484,109.6641,13409
20151201|2015-10-02 12:00,2,109.6641,109.6641,109.6406,109.6484,9516
20151201|2015-10-02 12:30,2,109.6484,109.6641,109.6328,109.6484,9477
20151201|2015-10-02 13:00,2,109.6484,109.6563,109.6328,109.6484,4690
20151201|2015-10-02 13:30,2,109.6484,109.6641,109.6406,109.6641,9395
20151201|2015-10-02 14:00,2,109.6641,109.6641,109.6328,109.6406,7805
20151201|2015-10-02 14:30,2,109.6406,109.6484,109.6406,109.6484,7104
20151201|2015-10-02 15:00,2,109.6484,109.6484,109.6406,109.6406,1089
20151201|2015-10-02 15:30,2,109.6406,109.6484,109.6328,109.6406,2728
20151201|2015-10-04 17:00,5,109.6406,109.6406,109.6328,109.6406,558
20151201|2015-10-04 17:30,5,109.6406,109.6484,109.6406,109.6484,350
20151201|2015-10-04 18:00,5,109.6406,109.6484,109.6406,109.6484,6
20151201|2015-10-04 18:30,5,109.6406,109.6484,109.6406,109.6484,272
20151201|2015-10-04 19:00,5,109.6484,109.6484,109.6484,109.6484,13
20151201|2015-10-04 19:30,5,109.6484,109.6484,109.6484,109.6484,193
20151201|2015-10-04 20:00,5,109.6484,109.6563,109.6484,109.6563,54
20151201|2015-10-04 20:30,5,109.6563,109.6563,109.6484,109.6484,36
20151201|2015-10-04 21:00,5,109.6563,109.6641,109.6563,109.6641,220
20151201|2015-10-04 21:30,5,109.6563,109.6563,109.6563,109.6563,95
20151201|2015-10-04 22:00,5,109.6563,109.6563,109.6563,109.6563,2
20151201|2015-10-04 22:30,5,109.6563,109.6563,109.6484,109.6563,48
20151201|2015-10-04 23:00,5,109.6563,109.6563,109.6484,109.6484,230
20151201|2015-10-04 23:30,5,109.6563,109.6563,109.6563,109.6563,80
20151201|2015-10-05 00:00,5,109.6563,109.6641,109.6563,109.6641,47
20151201|2015-10-05 00:30,5,109.6641,109.6641,109.6563,109.6563,110
20151201|2015-10-05 01:00,5,109.6563,109.6563,109.6563,109.6563,615
20151201|2015-10-05 01:30,5,109.6563,109.6563,109.6484,109.6484,1028
20151201|2015-10-05 02:00,5,109.6484,109.6641,109.6484,109.6563,1323
20151201|2015-10-05 02:30,5,109.6563,109.6563,109.6484,109.6484,1755
20151201|2015-10-05 03:00,5,109.6484,109.6563,109.6406,109.6484,1683
20151201|2015-10-05 03:30,5,109.6484,109.6563,109.6484,109.6563,2119
20151201|2015-10-05 04:00,5,109.6563,109.6641,109.6406,109.6484,2151
20151201|2015-10-05 04:30,5,109.6484,109.6484,109.625,109.625,4991
20151201|2015-10-05 05:00,5,109.625,109.6406,109.625,109.6406,1349
20151201|2015-10-05 05:30,5,109.6406,109.6484,109.6328,109.6406,1126
20151201|2015-10-05 06:00,5,109.6406,109.6484,109.6406,109.6484,1662
20151201|2015-10-05 06:30,5,109.6406,109.6484,109.6328,109.6328,4839
20151201|2015-10-05 07:00,5,109.6328,109.6406,109.6172,109.625,15908
20151201|2015-10-05 07:30,5,109.625,109.6406,109.6172,109.6328,13849
20151201|2015-10-05 08:00,5,109.6328,109.6406,109.625,109.625,3432
20151201|2015-10-05 08:30,5,109.625,109.625,109.6016,109.6094,21475
20151201|2015-10-05 09:00,5,109.6094,109.625,109.5938,109.6016,17462
20151201|2015-10-05 09:30,5,109.6016,109.625,109.6016,109.6094,13526
20151201|2015-10-05 10:00,5,109.6094,109.6094,109.5859,109.6094,18558
20151201|2015-10-05 10:30,5,109.6094,109.6094,109.6016,109.6016,539
20151201|2015-10-05 11:00,5,109.6016,109.6094,109.5859,109.5938,8058
20151201|2015-10-05 11:30,5,109.5938,109.5938,109.5859,109.5938,4084
20151201|2015-10-05 12:00,5,109.5938,109.5938,109.5781,109.5938,6915
20151201|2015-10-05 12:30,5,109.5859,109.5938,109.5703,109.5781,4096
20151201|2015-10-05 13:00,5,109.5703,109.5781,109.5703,109.5781,748
20151201|2015-10-05 13:30,5,109.5781,109.5938,109.5703,109.5859,12164
20151201|2015-10-05 14:00,5,109.5938,109.5938,109.5781,109.5938,2669
20151201|2015-10-05 14:30,5,109.5938,109.5938,109.5859,109.5938,1238
20151201|2015-10-05 15:00,5,109.5938,109.6016,109.5859,109.5938,3863
20151201|2015-10-05 15:30,5,109.6016,109.6016,109.5859,109.5938,8729
20151201|2015-10-05 17:00,6,109.5938,109.6016,109.5938,109.5938,21
20151201|2015-10-05 17:30,6,109.6016,109.6016,109.5938,109.5938,46
20151201|2015-10-05 18:00,6,109.6016,109.6016,109.5938,109.6016,104
20151201|2015-10-05 18:30,6,109.6016,109.6094,109.6016,109.6016,275
20151201|2015-10-05 19:00,6,109.6016,109.6016,109.6016,109.6016,60
20151201|2015-10-05 19:30,6,109.6016,109.6094,109.6016,109.6094,221
20151201|2015-10-05 20:00,6,109.6016,109.6094,109.6016,109.6094,178
20151201|2015-10-05 20:30,6,109.6094,109.6094,109.6094,109.6094,17
20151201|2015-10-05 21:30,6,109.6094,109.6172,109.6094,109.6094,515
20151201|2015-10-05 22:00,6,109.6172,109.6172,109.6094,109.6094,58
20151201|2015-10-05 22:30,6,109.6094,109.6172,109.6094,109.6172,41
20151201|2015-10-05 23:00,6,109.6094,109.6094,109.6094,109.6094,8
20151201|2015-10-05 23:30,6,109.6094,109.6172,109.6016,109.6016,458
20151201|2015-10-06 00:00,6,109.6016,109.6094,109.6016,109.6094,796
20151201|2015-10-06 00:30,6,109.6016,109.6094,109.6016,109.6094,15
20151201|2015-10-06 01:00,6,109.6094,109.6172,109.6094,109.6172,501
20151201|2015-10-06 01:30,6,109.6172,109.6172,109.6172,109.6172,838
20151201|2015-10-06 02:00,6,109.6172,109.6172,109.6016,109.6094,2167
20151201|2015-10-06 02:30,6,109.6172,109.625,109.6094,109.625,2121
20151201|2015-10-06 03:00,6,109.625,109.625,109.6172,109.6172,1368
20151201|2015-10-06 03:30,6,109.6172,109.625,109.6094,109.6172,2598
20151201|2015-10-06 04:00,6,109.6172,109.6172,109.5938,109.6094,4865
20151201|2015-10-06 04:30,6,109.6172,109.625,109.6172,109.6172,1640
20151201|2015-10-06 05:00,6,109.625,109.625,109.6094,109.6094,1120
20151201|2015-10-06 05:30,6,109.6094,109.6172,109.6094,109.6094,3696
20151201|2015-10-06 06:00,6,109.6094,109.625,109.6094,109.625,3890
20151201|2015-10-06 06:30,6,109.625,109.6328,109.6172,109.6172,4325
20151201|2015-10-06 07:00,6,109.6094,109.6172,109.6016,109.6172,9484
20151201|2015-10-06 07:30,6,109.6172,109.625,109.5859,109.5859,14727
20151201|2015-10-06 08:00,6,109.5859,109.6016,109.5781,109.5938,15278
20151201|2015-10-06 08:30,6,109.5938,109.6016,109.5859,109.5859,11591
20151201|2015-10-06 09:00,6,109.5938,109.6094,109.5859,109.6016,13865
20151201|2015-10-06 09:30,6,109.6094,109.6172,109.5938,109.6172,15734
20151201|2015-10-06 10:00,6,109.6094,109.6172,109.6016,109.6094,6507
20151201|2015-10-06 10:30,6,109.6094,109.6172,109.6016,109.6172,6873
20151201|2015-10-06 11:00,6,109.6172,109.625,109.6094,109.6172,4540
20151201|2015-10-06 11:30,6,109.6094,109.625,109.5938,109.6016,5721
20151201|2015-10-06 12:00,6,109.6016,109.6016,109.5781,109.5859,7809
20151201|2015-10-06 12:30,6,109.5859,109.6016,109.5859,109.5859,3597
20151201|2015-10-06 13:00,6,109.5859,109.6016,109.5781,109.6016,7424
20151201|2015-10-06 13:30,6,109.6016,109.6172,109.5938,109.6172,12460
20151201|2015-10-06 14:00,6,109.6172,109.6172,109.5938,109.6016,8761
20151201|2015-10-06 14:30,6,109.6016,109.6094,109.5938,109.6094,2460
20151201|2015-10-06 15:00,6,109.6094,109.6172,109.6016,109.6016,2868
20151201|2015-10-06 15:30,6,109.6094,109.6094,109.6016,109.6094,2888
20151201|2015-10-06 17:00,7,109.6094,109.6172,109.6016,109.6172,140
20151201|2015-10-06 17:30,7,109.6094,109.6094,109.6094,109.6094,103
20151201|2015-10-06 18:00,7,109.6016,109.6094,109.6016,109.6016,95
20151201|2015-10-06 18:30,7,109.6016,109.6016,109.6016,109.6016,10
20151201|2015-10-06 19:00,7,109.6016,109.6016,109.6016,109.6016,2
20151201|2015-10-06 19:30,7,109.6094,109.6094,109.6094,109.6094,378
20151201|2015-10-06 20:00,7,109.6094,109.6094,109.6094,109.6094,10
20151201|2015-10-06 20:30,7,109.6016,109.6016,109.6016,109.6016,343
20151201|2015-10-06 21:00,7,109.6016,109.6016,109.6016,109.6016,1
20151201|2015-10-06 21:30,7,109.6016,109.6016,109.6016,109.6016,12
20151201|2015-10-06 22:00,7,109.6016,109.6016,109.6016,109.6016,337
20151201|2015-10-06 22:30,7,109.6016,109.6016,109.5938,109.5938,25
20151201|2015-10-06 23:00,7,109.5938,109.6016,109.5938,109.6016,21
20151201|2015-10-06 23:30,7,109.5938,109.5938,109.5859,109.5938,362
20151201|2015-10-07 00:00,7,109.5859,109.5938,109.5859,109.5859,179
20151201|2015-10-07 00:30,7,109.5859,109.5938,109.5859,109.5859,179
20151201|2015-10-07 01:00,7,109.5938,109.5938,109.5703,109.5781,1015
20151201|2015-10-07 01:30,7,109.5781,109.5781,109.5703,109.5781,487
20151201|2015-10-07 02:00,7,109.5781,109.5938,109.5781,109.5859,1594
20151201|2015-10-07 02:30,7,109.5781,109.5781,109.5703,109.5703,2486
20151201|2015-10-07 03:00,7,109.5703,109.5781,109.5625,109.5703,2065
20151201|2015-10-07 03:30,7,109.5703,109.5703,109.5703,109.5703,1506
20151201|2015-10-07 04:00,7,109.5703,109.5781,109.5703,109.5781,567
20151201|2015-10-07 04:30,7,109.5859,109.5938,109.5703,109.5938,1985
20151201|2015-10-07 05:00,7,109.5859,109.5938,109.5859,109.5938,2830
20151201|2015-10-07 05:30,7,109.5938,109.5938,109.5703,109.5781,2238
20151201|2015-10-07 06:00,7,109.5781,109.5781,109.5703,109.5703,4600
20151201|2015-10-07 06:30,7,109.5781,109.5781,109.5703,109.5781,574
20151201|2015-10-07 07:00,7,109.5781,109.5859,109.5703,109.5781,8988
20151201|2015-10-07 07:30,7,109.5781,109.5859,109.5625,109.5625,15683
20151201|2015-10-07 08:00,7,109.5625,109.5703,109.5547,109.5625,9833
20151201|2015-10-07 08:30,7,109.5625,109.5625,109.5469,109.5469,3694
20151201|2015-10-07 09:00,7,109.5547,109.5547,109.5391,109.5469,11647
20151201|2015-10-07 09:30,7,109.5469,109.5703,109.5469,109.5625,10088
20151201|2015-10-07 10:00,7,109.5625,109.5781,109.5625,109.5781,8642
20151201|2015-10-07 10:30,7,109.5781,109.5859,109.5625,109.5625,8550
20151201|2015-10-07 11:00,7,109.5625,109.5703,109.5547,109.5703,4966
20151201|2015-10-07 11:30,7,109.5625,109.5703,109.5625,109.5625,5165
20151201|2015-10-07 12:00,7,109.5703,109.5781,109.5547,109.5703,3577
20151201|2015-10-07 12:30,7,109.5781,109.5781,109.5547,109.5547,7449
20151201|2015-10-07 13:00,7,109.5547,109.5703,109.5547,109.5703,1520
20151201|2015-10-07 13:30,7,109.5625,109.5781,109.5625,109.5625,4549
20151201|2015-10-07 14:00,7,109.5625,109.5703,109.5547,109.5703,4314
20151201|2015-10-07 14:30,7,109.5625,109.5625,109.5547,109.5625,3763
20151201|2015-10-07 15:00,7,109.5625,109.5703,109.5547,109.5703,5129
20151201|2015-10-07 15:30,7,109.5703,109.5703,109.5547,109.5625,687
20151201|2015-10-07 17:00,8,109.5703,109.5703,109.5547,109.5547,295
20151201|2015-10-07 17:30,8,109.5547,109.5547,109.5547,109.5547,37
20151201|2015-10-07 18:00,8,109.5625,109.5625,109.5625,109.5625,20
20151201|2015-10-07 18:30,8,109.5625,109.5625,109.5625,109.5625,74
20151201|2015-10-07 19:00,8,109.5703,109.5703,109.5625,109.5625,178
20151201|2015-10-07 19:30,8,109.5625,109.5625,109.5625,109.5625,94
20151201|2015-10-07 20:00,8,109.5625,109.5781,109.5625,109.5781,347
20151201|2015-10-07 20:30,8,109.5859,109.5938,109.5859,109.5938,306
20151201|2015-10-07 21:00,8,109.5938,109.5938,109.5859,109.5938,1026
20151201|2015-10-07 21:30,8,109.5938,109.5938,109.5859,109.5938,219
20151201|2015-10-07 22:00,8,109.5859,109.5938,109.5859,109.5938,212
20151201|2015-10-07 22:30,8,109.6016,109.6016,109.5938,109.6016,99
20151201|2015-10-07 23:00,8,109.6016,109.6016,109.6016,109.6016,48
20151201|2015-10-07 23:30,8,109.6016,109.6094,109.6016,109.6016,168
20151201|2015-10-08 00:00,8,109.6094,109.6172,109.6016,109.6172,2451
20151201|2015-10-08 00:30,8,109.6094,109.6172,109.6094,109.6094,1061
20151201|2015-10-08 01:00,8,109.6016,109.6094,109.6016,109.6016,516
20151201|2015-10-08 01:30,8,109.6016,109.6016,109.6016,109.6016,464
20151201|2015-10-08 02:00,8,109.6094,109.6172,109.6016,109.6094,5919
20151201|2015-10-08 02:30,8,109.6094,109.6094,109.5938,109.5938,5124
20151201|2015-10-08 03:00,8,109.5938,109.5938,109.5859,109.5938,964
20151201|2015-10-08 03:30,8,109.5938,109.5938,109.5938,109.5938,1010
20151201|2015-10-08 04:00,8,109.6016,109.6016,109.5859,109.5859,1542
20151201|2015-10-08 04:30,8,109.5938,109.5938,109.5859,109.5859,1384
20151201|2015-10-08 05:00,8,109.5859,109.5859,109.5781,109.5859,2249
20151201|2015-10-08 05:30,8,109.5938,109.6016,109.5859,109.6016,3646
20151201|2015-10-08 06:00,8,109.6016,109.6016,109.5781,109.5859,3588
20151201|2015-10-08 06:30,8,109.5938,109.5938,109.5859,109.5938,4011
20151201|2015-10-08 07:00,8,109.5938,109.5938,109.5625,109.5781,10927
20151201|2015-10-08 07:30,8,109.5703,109.5703,109.5547,109.5625,14023
20151201|2015-10-08 08:00,8,109.5625,109.5625,109.5313,109.5391,19988
20151201|2015-10-08 08:30,8,109.5313,109.5469,109.5313,109.5391,16029
20151201|2015-10-08 09:00,8,109.5313,109.5391,109.5234,109.5313,14085
20151201|2015-10-08 09:30,8,109.5313,109.5391,109.5313,109.5391,4109
20151201|2015-10-08 10:00,8,109.5391,109.5391,109.5234,109.5234,11953
20151201|2015-10-08 10:30,8,109.5234,109.5391,109.5234,109.5313,2741
20151201|2015-10-08 11:00,8,109.5313,109.5313,109.5156,109.5234,11910
20151201|2015-10-08 11:30,8,109.5234,109.5313,109.5156,109.5234,6982
20151201|2015-10-08 12:00,8,109.5234,109.5313,109.5156,109.5234,5851
20151201|2015-10-08 12:30,8,109.5234,109.5234,109.5078,109.5156,12945
20151201|2015-10-08 13:00,8,109.5156,109.5938,109.4922,109.5625,39626
20151201|2015-10-08 13:30,8,109.5625,109.5625,109.5391,109.5547,13780
20151201|2015-10-08 14:00,8,109.5547,109.5547,109.5313,109.5547,6837
20151201|2015-10-08 14:30,8,109.5469,109.5547,109.5391,109.5469,4547
20151201|2015-10-08 15:00,8,109.5469,109.5547,109.5469,109.5547,1604
20151201|2015-10-08 15:30,8,109.5469,109.5547,109.5391,109.5391,1331
20151201|2015-10-08 17:00,9,109.5469,109.5547,109.5469,109.5469,119
20151201|2015-10-08 17:30,9,109.5469,109.5547,109.5469,109.5469,49
20151201|2015-10-08 18:00,9,109.5469,109.5469,109.5469,109.5469,37
20151201|2015-10-08 18:30,9,109.5547,109.5547,109.5547,109.5547,43
20151201|2015-10-08 19:00,9,109.5547,109.5547,109.5547,109.5547,139
20151201|2015-10-08 19:30,9,109.5625,109.5625,109.5547,109.5625,495
20151201|2015-10-08 20:00,9,109.5625,109.5703,109.5625,109.5625,138
20151201|2015-10-08 20:30,9,109.5625,109.5625,109.5625,109.5625,46
20151201|2015-10-08 21:00,9,109.5625,109.5703,109.5625,109.5625,467
20151201|2015-10-08 21:30,9,109.5625,109.5703,109.5625,109.5703,108
20151201|2015-10-08 22:00,9,109.5703,109.5703,109.5703,109.5703,6
20151201|2015-10-08 22:30,9,109.5703,109.5703,109.5625,109.5703,104
20151201|2015-10-08 23:00,9,109.5625,109.5625,109.5625,109.5625,75
20151201|2015-10-08 23:30,9,109.5547,109.5547,109.5547,109.5547,77
20151201|2015-10-09 00:00,9,109.5547,109.5547,109.5469,109.5469,284
20151201|2015-10-09 00:30,9,109.5469,109.5469,109.5391,109.5391,291
20151201|2015-10-09 01:00,9,109.5313,109.5313,109.5234,109.5313,862
20151201|2015-10-09 01:30,9,109.5234,109.5313,109.5234,109.5313,2296
20151201|2015-10-09 02:00,9,109.5234,109.5469,109.5234,109.5391,2632
20151201|2015-10-09 02:30,9,109.5391,109.5547,109.5391,109.5547,1746
20151201|2015-10-09 03:00,9,109.5547,109.5547,109.5469,109.5469,864
20151201|2015-10-09 03:30,9,109.5469,109.5469,109.5391,109.5391,118
20151201|2015-10-09 04:00,9,109.5469,109.5469,109.5391,109.5391,1281
20151201|2015-10-09 04:30,9,109.5391,109.5469,109.5313,109.5391,747
20151201|2015-10-09 05:00,9,109.5391,109.5469,109.5391,109.5469,6038
20151201|2015-10-09 05:30,9,109.5391,109.5391,109.5313,109.5391,1137
20151201|2015-10-09 06:00,9,109.5469,109.5469,109.5391,109.5391,1415
20151201|2015-10-09 06:30,9,109.5313,109.5391,109.5313,109.5313,2980
20151201|2015-10-09 07:00,9,109.5391,109.5391,109.5156,109.5156,16956
20151201|2015-10-09 07:30,9,109.5234,109.5313,109.5078,109.5234,17585
20151201|2015-10-09 08:00,9,109.5234,109.5313,109.5156,109.5313,9236
20151201|2015-10-09 08:30,9,109.5313,109.5391,109.5234,109.5313,7803
20151201|2015-10-09 09:00,9,109.5391,109.5469,109.5234,109.5234,13301
20151201|2015-10-09 09:30,9,109.5234,109.5391,109.5234,109.5234,10705
20151201|2015-10-09 10:00,9,109.5234,109.5313,109.5156,109.5156,9294
20151201|2015-10-09 10:30,9,109.5156,109.5391,109.5156,109.5313,9797
20151201|2015-10-09 11:00,9,109.5391,109.5391,109.5078,109.5078,8738
20151201|2015-10-09 11:30,9,109.5078,109.5234,109.5078,109.5156,6067
20151201|2015-10-09 12:00,9,109.5156,109.5391,109.5156,109.5234,5935
20151201|2015-10-09 12:30,9,109.5234,109.5313,109.5234,109.5313,569
20151201|2015-10-09 13:00,9,109.5234,109.5391,109.5234,109.5234,4124
20151201|2015-10-09 13:30,9,109.5234,109.5391,109.5234,109.5391,5416
20151201|2015-10-09 14:00,9,109.5313,109.5391,109.5234,109.5234,3484
20151201|2015-10-09 14:30,9,109.5313,109.5313,109.5234,109.5234,1347
20151201|2015-10-09 15:00,9,109.5313,109.5391,109.5234,109.5313,2110
20151201|2015-10-09 15:30,9,109.5313,109.5469,109.5313,109.5469,996
20151201|2015-10-11 18:30,12,109.5391,109.5391,109.5391,109.5391,75
20151201|2015-10-11 19:00,12,109.5391,109.5391,109.5391,109.5391,9
20151201|2015-10-11 19:30,12,109.5391,109.5469,109.5391,109.5391,14
20151201|2015-10-11 20:00,12,109.5469,109.5469,109.5469,109.5469,61
20151201|2015-10-11 20:30,12,109.5469,109.5469,109.5469,109.5469,1
20151201|2015-10-11 21:00,12,109.5469,109.5469,109.5469,109.5469,20
20151201|2015-10-11 21:30,12,109.5391,109.5469,109.5391,109.5469,15
20151201|2015-10-11 22:30,12,109.5469,109.5469,109.5469,109.5469,40
20151201|2015-10-11 23:30,12,109.5469,109.5469,109.5469,109.5469,5
20151201|2015-10-12 01:00,12,109.5391,109.5469,109.5391,109.5391,481
20151201|2015-10-12 01:30,12,109.5313,109.5391,109.5313,109.5391,606
20151201|2015-10-12 02:00,12,109.5391,109.5391,109.5313,109.5391,277
20151201|2015-10-12 02:30,12,109.5313,109.5313,109.5313,109.5313,23
20151201|2015-10-12 03:00,12,109.5313,109.5391,109.5234,109.5234,268
20151201|2015-10-12 03:30,12,109.5313,109.5313,109.5234,109.5234,70
20151201|2015-10-12 04:00,12,109.5234,109.5313,109.5234,109.5234,418
20151201|2015-10-12 04:30,12,109.5234,109.5391,109.5234,109.5313,112
20151201|2015-10-12 05:00,12,109.5391,109.5469,109.5391,109.5469,733
20151201|2015-10-12 05:30,12,109.5469,109.5547,109.5391,109.5391,274
20151201|2015-10-12 06:00,12,109.5313,109.5391,109.5313,109.5391,317
20151201|2015-10-12 06:30,12,109.5313,109.5313,109.5234,109.5234,988
20151201|2015-10-12 07:00,12,109.5313,109.5469,109.5313,109.5391,271
20151201|2015-10-12 07:30,12,109.5391,109.5469,109.5391,109.5391,151
20151201|2015-10-12 08:00,12,109.5391,109.5469,109.5234,109.5234,1294
20151201|2015-10-12 08:30,12,109.5234,109.5391,109.5156,109.5391,1896
20151201|2015-10-12 09:00,12,109.5391,109.5391,109.5313,109.5313,344
20151201|2015-10-12 09:30,12,109.5313,109.5391,109.5313,109.5313,552
20151201|2015-10-12 10:00,12,109.5313,109.5469,109.5313,109.5391,3097
20151201|2015-10-12 10:30,12,109.5469,109.5547,109.5391,109.5469,1345
20151201|2015-10-12 11:00,12,109.5469,109.5547,109.5469,109.5469,377
20151201|2015-10-12 11:30,12,109.5469,109.5547,109.5469,109.5547,772
20151201|2015-10-12 12:00,12,109.5547,109.5625,109.5469,109.5469,1575
20151201|2015-10-12 12:30,12,109.5469,109.5625,109.5469,109.5625,1126
20151201|2015-10-12 13:00,12,109.5547,109.5625,109.5547,109.5547,132
20151201|2015-10-12 13:30,12,109.5547,109.5625,109.5547,109.5625,1163
20151201|2015-10-12 14:00,12,109.5547,109.5625,109.5547,109.5547,687
20151201|2015-10-12 14:30,12,109.5547,109.5703,109.5547,109.5625,1027
20151201|2015-10-12 15:00,12,109.5625,109.5703,109.5547,109.5625,90
20151201|2015-10-12 15:30,12,109.5625,109.5703,109.5625,109.5703,241
20151201|2015-10-12 17:00,13,109.5703,109.5703,109.5625,109.5703,223
20151201|2015-10-12 17:30,13,109.5625,109.5625,109.5625,109.5625,89
20151201|2015-10-12 18:00,13,109.5625,109.5625,109.5625,109.5625,114
20151201|2015-10-12 18:30,13,109.5625,109.5625,109.5547,109.5547,509
20151201|2015-10-12 19:00,13,109.5547,109.5547,109.5469,109.5547,373
20151201|2015-10-12 19:30,13,109.5469,109.5547,109.5469,109.5547,87
20151201|2015-10-12 20:00,13,109.5547,109.5547,109.5547,109.5547,111
20151201|2015-10-12 20:30,13,109.5547,109.5625,109.5547,109.5547,24
20151201|2015-10-12 21:00,13,109.5547,109.5625,109.5547,109.5625,605
20151201|2015-10-12 21:30,13,109.5625,109.5625,109.5625,109.5625,97
20151201|2015-10-12 22:00,13,109.5703,109.5703,109.5703,109.5703,10
20151201|2015-10-12 22:30,13,109.5703,109.5703,109.5703,109.5703,3
20151201|2015-10-12 23:00,13,109.5625,109.5703,109.5625,109.5703,17
20151201|2015-10-12 23:30,13,109.5703,109.5703,109.5703,109.5703,14
20151201|2015-10-13 00:00,13,109.5625,109.5703,109.5625,109.5625,35
20151201|2015-10-13 00:30,13,109.5703,109.5703,109.5703,109.5703,6
20151201|2015-10-13 01:00,13,109.5703,109.5703,109.5703,109.5703,952
20151201|2015-10-13 01:30,13,109.5625,109.5625,109.5547,109.5625,204
20151201|2015-10-13 02:00,13,109.5625,109.5781,109.5547,109.5781,1628
20151201|2015-10-13 02:30,13,109.5781,109.5781,109.5703,109.5703,1216
20151201|2015-10-13 03:00,13,109.5703,109.5781,109.5703,109.5781,1450
20151201|2015-10-13 03:30,13,109.5781,109.5938,109.5781,109.5859,4325
20151201|2015-10-13 04:00,13,109.5859,109.5938,109.5859,109.5859,2401
20151201|2015-10-13 04:30,13,109.5859,109.5859,109.5781,109.5781,2078
20151201|2015-10-13 05:00,13,109.5781,109.5781,109.5703,109.5703,3265
20151201|2015-10-13 05:30,13,109.5703,109.5781,109.5703,109.5781,2000
20151201|2015-10-13 06:00,13,109.5703,109.5781,109.5625,109.5703,5087
20151201|2015-10-13 06:30,13,109.5703,109.5781,109.5625,109.5625,3307
20151201|2015-10-13 07:00,13,109.5703,109.5781,109.5625,109.5781,8812
20151201|2015-10-13 07:30,13,109.5781,109.5859,109.5703,109.5859,3132
20151201|2015-10-13 08:00,13,109.5781,109.5859,109.5703,109.5781,3659
20151201|2015-10-13 08:30,13,109.5781,109.5859,109.5625,109.5703,15588
20151201|2015-10-13 09:00,13,109.5703,109.5781,109.5625,109.5703,6829
20151201|2015-10-13 09:30,13,109.5625,109.5781,109.5625,109.5625,7561
20151201|2015-10-13 10:00,13,109.5547,109.5703,109.5547,109.5703,4688
20151201|2015-10-13 10:30,13,109.5781,109.5859,109.5703,109.5781,2054
20151201|2015-10-13 11:00,13,109.5781,109.5938,109.5781,109.5781,7750
20151201|2015-10-13 11:30,13,109.5859,109.5859,109.5781,109.5859,5391
20151201|2015-10-13 12:00,13,109.5859,109.5938,109.5781,109.5859,5483
20151201|2015-10-13 12:30,13,109.5859,109.5938,109.5859,109.5859,2583
20151201|2015-10-13 13:00,13,109.5938,109.5938,109.5859,109.5859,6146
20151201|2015-10-13 13:30,13,109.5859,109.6016,109.5859,109.5938,16413
20151201|2015-10-13 14:00,13,109.5938,109.6016,109.5781,109.5938,7438
20151201|2015-10-13 14:30,13,109.5938,109.6016,109.5859,109.5938,1457
20151201|2015-10-13 15:00,13,109.6016,109.6016,109.5938,109.5938,1833
20151201|2015-10-13 15:30,13,109.5938,109.6016,109.5859,109.6016,3925
20151201|2015-10-13 17:00,14,109.6016,109.6094,109.5938,109.6094,368
20151201|2015-10-13 17:30,14,109.6016,109.6016,109.6016,109.6016,27
20151201|2015-10-13 18:00,14,109.6016,109.6016,109.6016,109.6016,54
20151201|2015-10-13 19:00,14,109.5938,109.6016,109.5938,109.6016,50
20151201|2015-10-13 19:30,14,109.6016,109.6094,109.5938,109.6094,963
20151201|2015-10-13 20:00,14,109.6094,109.6094,109.6094,109.6094,769
20151201|2015-10-13 20:30,14,109.6016,109.6094,109.6016,109.6094,91
20151201|2015-10-13 21:00,14,109.6094,109.6094,109.6094,109.6094,8
20151201|2015-10-13 21:30,14,109.6094,109.6094,109.6094,109.6094,45
20151201|2015-10-13 22:00,14,109.6016,109.6016,109.6016,109.6016,160
20151201|2015-10-13 22:30,14,109.6016,109.6016,109.5938,109.6016,54
20151201|2015-10-13 23:00,14,109.6016,109.6016,109.6016,109.6016,1
20151201|2015-10-13 23:30,14,109.6016,109.6016,109.6016,109.6016,13
20151201|2015-10-14 00:00,14,109.6016,109.6094,109.5938,109.6016,250
20151201|2015-10-14 00:30,14,109.6094,109.6094,109.6016,109.6016,661
20151201|2015-10-14 01:00,14,109.6016,109.6016,109.6016,109.6016,1150
20151201|2015-10-14 01:30,14,109.6094,109.6094,109.6016,109.6016,448
20151201|2015-10-14 02:00,14,109.6016,109.6094,109.6016,109.6094,2534
20151201|2015-10-14 02:30,14,109.6094,109.6172,109.6094,109.6094,1104
20151201|2015-10-14 03:00,14,109.6094,109.6172,109.6016,109.6094,778
20151201|2015-10-14 03:30,14,109.6094,109.625,109.6094,109.625,1107
20151201|2015-10-14 04:00,14,109.625,109.625,109.6094,109.6172,1629
20151201|2015-10-14 04:30,14,109.6172,109.625,109.6016,109.6094,2314
20151201|2015-10-14 05:00,14,109.6094,109.6094,109.6016,109.6094,790
20151201|2015-10-14 05:30,14,109.6094,109.6172,109.6094,109.6172,92
20151201|2015-10-14 06:00,14,109.6094,109.625,109.6094,109.6172,2851
20151201|2015-10-14 06:30,14,109.625,109.6406,109.625,109.625,5012
20151201|2015-10-14 07:00,14,109.6328,109.6328,109.5938,109.6094,16299
20151201|2015-10-14 07:30,14,109.6094,109.6953,109.6094,109.6797,59397
20151201|2015-10-14 08:00,14,109.6797,109.7031,109.6719,109.7031,24379
20151201|2015-10-14 08:30,14,109.7031,109.7031,109.6797,109.6875,21526
20151201|2015-10-14 09:00,14,109.6797,109.7031,109.6719,109.7031,13790
20151201|2015-10-14 09:30,14,109.7031,109.7188,109.6953,109.7109,15229
20151201|2015-10-14 10:00,14,109.7109,109.7188,109.7031,109.7109,5051
20151201|2015-10-14 10:30,14,109.7109,109.7188,109.7031,109.7188,2873
20151201|2015-10-14 11:00,14,109.7188,109.7188,109.7109,109.7109,6879
20151201|2015-10-14 11:30,14,109.7109,109.7109,109.6953,109.6953,6039
20151201|2015-10-14 12:00,14,109.7031,109.7188,109.6953,109.7109,6334
20151201|2015-10-14 12:30,14,109.7109,109.7188,109.7031,109.7109,2303
20151201|2015-10-14 13:00,14,109.7109,109.7266,109.7031,109.7188,11409
20151201|2015-10-14 13:30,14,109.7188,109.7266,109.7109,109.7188,12239
20151201|2015-10-14 14:00,14,109.7266,109.7266,109.7109,109.7188,5703
20151201|2015-10-14 14:30,14,109.7188,109.7266,109.7109,109.7266,2961
20151201|2015-10-14 15:00,14,109.7188,109.7266,109.7109,109.7266,6616
20151201|2015-10-14 15:30,14,109.7266,109.7344,109.7266,109.7266,1658
20151201|2015-10-14 17:00,15,109.7266,109.7344,109.7266,109.7266,759
20151201|2015-10-14 17:30,15,109.7344,109.7344,109.7266,109.7266,105
20151201|2015-10-14 18:00,15,109.7266,109.7266,109.7188,109.7266,1022
20151201|2015-10-14 18:30,15,109.7266,109.7344,109.7266,109.7344,79
20151201|2015-10-14 19:00,15,109.7266,109.7266,109.7188,109.7188,638
20151201|2015-10-14 19:30,15,109.7188,109.7188,109.7109,109.7188,722
20151201|2015-10-14 20:00,15,109.7188,109.7188,109.7188,109.7188,235
20151201|2015-10-14 20:30,15,109.7109,109.7188,109.7109,109.7109,605
20151201|2015-10-14 21:00,15,109.7109,109.7109,109.7109,109.7109,3
20151201|2015-10-14 21:30,15,109.7109,109.7109,109.7109,109.7109,401
20151201|2015-10-14 22:00,15,109.7109,109.7188,109.7109,109.7109,596
20151201|2015-10-14 22:30,15,109.7109,109.7109,109.7031,109.7031,2806
20151201|2015-10-14 23:00,15,109.7109,109.7109,109.7031,109.7031,228
20151201|2015-10-14 23:30,15,109.7031,109.7031,109.7031,109.7031,63
20151201|2015-10-15 00:00,15,109.7031,109.7031,109.7031,109.7031,4
20151201|2015-10-15 00:30,15,109.7031,109.7109,109.6953,109.7031,608
20151201|2015-10-15 01:00,15,109.7031,109.7031,109.7031,109.7031,134
20151201|2015-10-15 01:30,15,109.6953,109.7031,109.6953,109.6953,641
20151201|2015-10-15 02:00,15,109.6953,109.7188,109.6953,109.7109,2119
20151201|2015-10-15 02:30,15,109.7188,109.7188,109.6953,109.7109,2988
20151201|2015-10-15 03:00,15,109.7031,109.7109,109.7031,109.7109,709
20151201|2015-10-15 03:30,15,109.7031,109.7109,109.7031,109.7109,1954
20151201|2015-10-15 04:00,15,109.7109,109.7109,109.7031,109.7109,1121
20151201|2015-10-15 04:30,15,109.7031,109.7031,109.6875,109.6953,3732
20151201|2015-10-15 05:00,15,109.6953,109.6953,109.6875,109.6953,1447
20151201|2015-10-15 05:30,15,109.6953,109.7031,109.6953,109.7031,1582
20151201|2015-10-15 06:00,15,109.7031,109.7188,109.7031,109.7031,2121
20151201|2015-10-15 06:30,15,109.7031,109.7109,109.6953,109.6953,8144
20151201|2015-10-15 07:00,15,109.6953,109.7109,109.6797,109.6875,10263
20151201|2015-10-15 07:30,15,109.6797,109.6875,109.625,109.6484,29011
20151201|2015-10-15 08:00,15,109.6484,109.6563,109.6328,109.6406,13760
20151201|2015-10-15 08:30,15,109.6406,109.6484,109.625,109.625,22791
20151201|2015-10-15 09:00,15,109.6328,109.6406,109.6094,109.6328,14508
20151201|2015-10-15 09:30,15,109.6328,109.6406,109.6094,109.6094,18283
20151201|2015-10-15 10:00,15,109.6094,109.6484,109.6094,109.6328,10977
20151201|2015-10-15 10:30,15,109.6328,109.6563,109.6328,109.6484,5174
20151201|2015-10-15 11:00,15,109.6563,109.6563,109.6406,109.6406,8695
20151201|2015-10-15 11:30,15,109.6406,109.6406,109.6328,109.6328,4518
20151201|2015-10-15 12:00,15,109.6328,109.6328,109.625,109.6328,1066
20151201|2015-10-15 12:30,15,109.625,109.6328,109.625,109.625,3532
20151201|2015-10-15 13:00,15,109.625,109.6406,109.625,109.6406,8219
20151201|2015-10-15 13:30,15,109.6328,109.6406,109.625,109.6328,5588
20151201|2015-10-15 14:00,15,109.6328,109.6328,109.625,109.625,1449
20151201|2015-10-15 14:30,15,109.6328,109.6328,109.625,109.6328,371
20151201|2015-10-15 15:00,15,109.6328,109.6328,109.6172,109.625,3368
20151201|2015-10-15 15:30,15,109.625,109.625,109.6172,109.6172,2380
20151201|2015-10-15 17:00,16,109.6172,109.625,109.6172,109.6172,29
20151201|2015-10-15 17:30,16,109.6172,109.6172,109.6172,109.6172,13
20151201|2015-10-15 18:00,16,109.625,109.625,109.6094,109.6172,236
20151201|2015-10-15 18:30,16,109.6094,109.625,109.6094,109.6172,1112
20151201|2015-10-15 19:00,16,109.625,109.625,109.625,109.625,193
20151201|2015-10-15 19:30,16,109.625,109.6406,109.625,109.6406,1504
20151201|2015-10-15 20:00,16,109.6406,109.6406,109.6328,109.6328,91
20151201|2015-10-15 20:30,16,109.6406,109.6406,109.6328,109.6406,673
20151201|2015-10-15 21:30,16,109.6328,109.6328,109.6328,109.6328,100
20151201|2015-10-15 22:00,16,109.6406,109.6406,109.6406,109.6406,3
20151201|2015-10-15 22:30,16,109.6406,109.6406,109.6406,109.6406,2
20151201|2015-10-15 23:00,16,109.6406,109.6406,109.6328,109.6328,37
20151201|2015-10-15 23:30,16,109.6328,109.6328,109.6328,109.6328,92
20151201|2015-10-16 00:00,16,109.6328,109.6328,109.6328,109.6328,11
20151201|2015-10-16 00:30,16,109.6328,109.6406,109.6328,109.6406,5
20151201|2015-10-16 01:00,16,109.6328,109.6406,109.6328,109.6328,1003
20151201|2015-10-16 01:30,16,109.6328,109.6328,109.6328,109.6328,216
20151201|2015-10-16 02:00,16,109.6406,109.6484,109.6328,109.6328,1543
20151201|2015-10-16 02:30,16,109.6328,109.6406,109.6328,109.6406,1901
20151201|2015-10-16 03:00,16,109.6328,109.6484,109.6328,109.6406,958
20151201|2015-10-16 03:30,16,109.6406,109.6484,109.6328,109.6406,1125
20151201|2015-10-16 04:00,16,109.6406,109.6406,109.6328,109.6328,437
20151201|2015-10-16 04:30,16,109.6406,109.6406,109.6328,109.6328,864
20151201|2015-10-16 05:00,16,109.6406,109.6484,109.6328,109.6328,647
20151201|2015-10-16 05:30,16,109.6328,109.6484,109.6328,109.6406,1527
20151201|2015-10-16 06:00,16,109.6406,109.6484,109.6406,109.6406,1244
20151201|2015-10-16 06:30,16,109.6406,109.6406,109.625,109.6328,2956
20151201|2015-10-16 07:00,16,109.625,109.6484,109.6172,109.625,6803
20151201|2015-10-16 07:30,16,109.625,109.6328,109.6172,109.6172,3753
20151201|2015-10-16 08:00,16,109.6172,109.625,109.6016,109.625,7359
20151201|2015-10-16 08:30,16,109.625,109.625,109.6094,109.6172,7602
20151201|2015-10-16 09:00,16,109.6172,109.6328,109.5938,109.6172,14992
20151201|2015-10-16 09:30,16,109.6094,109.6172,109.6094,109.6172,302
20151201|2015-10-16 10:00,16,109.6172,109.6172,109.5938,109.5938,6879
20151201|2015-10-16 10:30,16,109.6016,109.6016,109.5859,109.5938,3258
20151201|2015-10-16 11:00,16,109.6016,109.6016,109.5859,109.5938,4225
20151201|2015-10-16 11:30,16,109.5938,109.6094,109.5938,109.6016,2186
20151201|2015-10-16 12:00,16,109.6016,109.6094,109.5938,109.6016,5708
20151201|2015-10-16 12:30,16,109.6016,109.6094,109.6016,109.6016,2679
20151201|2015-10-16 13:00,16,109.6094,109.6172,109.6094,109.6094,4323
20151201|2015-10-16 13:30,16,109.6094,109.6094,109.6016,109.6016,2668
20151201|2015-10-16 14:00,16,109.6094,109.6094,109.5938,109.6016,3270
20151201|2015-10-16 14:30,16,109.6016,109.6094,109.6016,109.6016,1731
20151201|2015-10-16 15:00,16,109.6016,109.6094,109.5938,109.6016,2262
20151201|2015-10-16 15:30,16,109.6016,109.6094,109.5938,109.6016,874
20151201|2015-10-18 17:00,19,109.6016,109.6094,109.6016,109.6094,236
20151201|2015-10-18 17:30,19,109.6094,109.6094,109.6094,109.6094,72
20151201|2015-10-18 18:00,19,109.6016,109.6094,109.6016,109.6094,142
20151201|2015-10-18 18:30,19,109.6094,109.6172,109.6094,109.6094,144
20151201|2015-10-18 19:00,19,109.6094,109.6172,109.6094,109.6172,33
20151201|2015-10-18 19:30,19,109.6172,109.6172,109.6172,109.6172,137
20151201|2015-10-18 20:00,19,109.6172,109.6172,109.6172,109.6172,110
20151201|2015-10-18 20:30,19,109.625,109.625,109.625,109.625,8
20151201|2015-10-18 21:00,19,109.6172,109.6172,109.6016,109.6016,1279
20151201|2015-10-18 21:30,19,109.6016,109.6016,109.6016,109.6016,479
20151201|2015-10-18 22:00,19,109.6016,109.6016,109.6016,109.6016,7
20151201|2015-10-18 22:30,19,109.5938,109.6016,109.5938,109.6016,26
20151201|2015-10-18 23:00,19,109.6016,109.6016,109.6016,109.6016,187
20151201|2015-10-18 23:30,19,109.6016,109.6094,109.6016,109.6094,32
20151201|2015-10-19 00:00,19,109.6094,109.6172,109.6094,109.6172,191
20151201|2015-10-19 00:30,19,109.6172,109.6172,109.6094,109.6172,339
20151201|2015-10-19 01:00,19,109.6094,109.6172,109.6094,109.6172,819
20151201|2015-10-19 01:30,19,109.6172,109.6172,109.6094,109.6094,314
20151201|2015-10-19 02:00,19,109.6094,109.6094,109.5859,109.6016,3248
20151201|2015-10-19 02:30,19,109.5938,109.5938,109.5859,109.5859,979
20151201|2015-10-19 03:00,19,109.5938,109.6094,109.5938,109.6016,1017
20151201|2015-10-19 03:30,19,109.6016,109.6094,109.6016,109.6016,674
20151201|2015-10-19 04:00,19,109.6016,109.6094,109.5938,109.6094,587
20151201|2015-10-19 04:30,19,109.6016,109.6016,109.5938,109.5938,295
20151201|2015-10-19 05:00,19,109.5938,109.6094,109.5938,109.6016,1762
20151201|2015-10-19 05:30,19,109.6016,109.6016,109.5938,109.5938,361
20151201|2015-10-19 06:00,19,109.6016,109.6094,109.5938,109.5938,1752
20151201|2015-10-19 06:30,19,109.5859,109.5938,109.5859,109.5938,2173
20151201|2015-10-19 07:00,19,109.5938,109.6016,109.5859,109.6016,8570
20151201|2015-10-19 07:30,19,109.6016,109.6172,109.6016,109.6094,5627
20151201|2015-10-19 08:00,19,109.6094,109.6172,109.6094,109.6172,9591
20151201|2015-10-19 08:30,19,109.6172,109.625,109.6094,109.6172,3067
20151201|2015-10-19 09:00,19,109.6172,109.625,109.6094,109.6172,11289
20151201|2015-10-19 09:30,19,109.6172,109.6172,109.6016,109.6094,7459
20151201|2015-10-19 10:00,19,109.6094,109.6094,109.6016,109.6016,5767
20151201|2015-10-19 10:30,19,109.6016,109.6094,109.5938,109.6016,5358
20151201|2015-10-19 11:00,19,109.6016,109.6094,109.6016,109.6094,3530
20151201|2015-10-19 11:30,19,109.6094,109.6172,109.6016,109.6094,4453
20151201|2015-10-19 12:00,19,109.6094,109.625,109.6016,109.6172,7514
20151201|2015-10-19 12:30,19,109.625,109.625,109.6172,109.625,1220
20151201|2015-10-19 13:00,19,109.625,109.6406,109.6172,109.6328,5083
20151201|2015-10-19 13:30,19,109.6328,109.6328,109.625,109.6328,2435
20151201|2015-10-19 14:00,19,109.6328,109.6406,109.625,109.6328,4256
20151201|2015-10-19 14:30,19,109.6328,109.6406,109.625,109.6328,2102
20151201|2015-10-19 15:00,19,109.625,109.6406,109.625,109.6328,1497
20151201|2015-10-19 15:30,19,109.6406,109.6484,109.6328,109.6484,2470
20151201|2015-10-19 17:00,20,109.6484,109.6563,109.6406,109.6563,574
20151201|2015-10-19 17:30,20,109.6484,109.6563,109.6484,109.6484,27
20151201|2015-10-19 18:00,20,109.6563,109.6563,109.6484,109.6484,3
20151201|2015-10-19 18:30,20,109.6484,109.6484,109.6484,109.6484,120
20151201|2015-10-19 19:00,20,109.6406,109.6484,109.6406,109.6484,13
20151201|2015-10-19 19:30,20,109.6484,109.6563,109.6484,109.6563,92
20151201|2015-10-19 20:00,20,109.6563,109.6563,109.6563,109.6563,17
20151201|2015-10-19 20:30,20,109.6563,109.6563,109.6563,109.6563,1
20151201|2015-10-19 21:00,20,109.6484,109.6484,109.6484,109.6484,25
20151201|2015-10-19 22:00,20,109.6484,109.6484,109.6484,109.6484,641
20151201|2015-10-19 22:30,20,109.6563,109.6563,109.6484,109.6484,37
20151201|2015-10-19 23:00,20,109.6484,109.6484,109.6484,109.6484,100
20151201|2015-10-19 23:30,20,109.6484,109.6484,109.6406,109.6406,110
20151201|2015-10-20 00:00,20,109.6484,109.6484,109.6484,109.6484,118
20151201|2015-10-20 00:30,20,109.6484,109.6484,109.6484,109.6484,57
20151201|2015-10-20 01:00,20,109.6484,109.6484,109.6484,109.6484,2
20151201|2015-10-20 01:30,20,109.6484,109.6484,109.6406,109.6484,99
20151201|2015-10-20 02:00,20,109.6406,109.6406,109.6328,109.6406,2049
20151201|2015-10-20 02:30,20,109.6406,109.6406,109.6328,109.6328,729
20151201|2015-10-20 03:00,20,109.6328,109.6328,109.625,109.625,1703
20151201|2015-10-20 03:30,20,109.625,109.6328,109.625,109.6328,2149
20151201|2015-10-20 04:00,20,109.625,109.6328,109.625,109.625,586
20151201|2015-10-20 04:30,20,109.625,109.625,109.6016,109.6094,2442
20151201|2015-10-20 05:00,20,109.6094,109.6094,109.6016,109.6094,3263
20151201|2015-10-20 05:30,20,109.6094,109.6094,109.6016,109.6016,1148
20151201|2015-10-20 06:00,20,109.6016,109.6094,109.6016,109.6094,2438
20151201|2015-10-20 06:30,20,109.6094,109.6094,109.6016,109.6016,2066
20151201|2015-10-20 07:00,20,109.6094,109.6094,109.5938,109.6016,5550
20151201|2015-10-20 07:30,20,109.6016,109.6016,109.5703,109.5703,32649
20151201|2015-10-20 08:00,20,109.5703,109.5859,109.5625,109.5625,17534
20151201|2015-10-20 08:30,20,109.5703,109.5703,109.5391,109.5547,30915
20151201|2015-10-20 09:00,20,109.5469,109.5625,109.5391,109.5547,35729
20151201|2015-10-20 09:30,20,109.5469,109.5547,109.5469,109.5469,6846
20151201|2015-10-20 10:00,20,109.5547,109.5625,109.5469,109.5469,5445
20151201|2015-10-20 10:30,20,109.5469,109.5625,109.5469,109.5547,2886
20151201|2015-10-20 11:00,20,109.5469,109.5547,109.5469,109.5469,8603
20151201|2015-10-20 11:30,20,109.5547,109.5625,109.5469,109.5547,5282
20151201|2015-10-20 12:00,20,109.5547,109.5625,109.5469,109.5547,3194
20151201|2015-10-20 12:30,20,109.5547,109.5625,109.5469,109.5547,2634
20151201|2015-10-20 13:00,20,109.5547,109.5625,109.5547,109.5547,322
20151201|2015-10-20 13:30,20,109.5547,109.5625,109.5469,109.5547,4539
20151201|2015-10-20 14:00,20,109.5547,109.5547,109.5469,109.5469,1463
20151201|2015-10-20 14:30,20,109.5547,109.5547,109.5469,109.5547,1401
20151201|2015-10-20 15:00,20,109.5547,109.5547,109.5469,109.5547,480
20151201|2015-10-20 15:30,20,109.5469,109.5625,109.5469,109.5625,1686
20151201|2015-10-20 17:00,21,109.5547,109.5625,109.5547,109.5625,90
20151201|2015-10-20 17:30,21,109.5625,109.5625,109.5625,109.5625,103
20151201|2015-10-20 18:00,21,109.5625,109.5625,109.5625,109.5625,26
20151201|2015-10-20 18:30,21,109.5625,109.5625,109.5625,109.5625,726
20151201|2015-10-20 19:00,21,109.5625,109.5625,109.5625,109.5625,579
20151201|2015-10-20 19:30,21,109.5625,109.5625,109.5625,109.5625,4
20151201|2015-10-20 20:00,21,109.5625,109.5625,109.5625,109.5625,18
20151201|2015-10-20 21:30,21,109.5547,109.5625,109.5547,109.5625,719
20151201|2015-10-20 22:00,21,109.5625,109.5625,109.5625,109.5625,217
20151201|2015-10-20 22:30,21,109.5625,109.5625,109.5625,109.5625,598
20151201|2015-10-20 23:00,21,109.5625,109.5625,109.5547,109.5547,885
20151201|2015-10-20 23:30,21,109.5547,109.5547,109.5547,109.5547,266
20151201|2015-10-21 00:00,21,109.5547,109.5547,109.5469,109.5547,640
20151201|2015-10-21 00:30,21,109.5547,109.5547,109.5547,109.5547,94
20151201|2015-10-21 01:00,21,109.5547,109.5547,109.5547,109.5547,470
20151201|2015-10-21 01:30,21,109.5625,109.5625,109.5625,109.5625,474
20151201|2015-10-21 02:00,21,109.5703,109.5703,109.5703,109.5703,1754
20151201|2015-10-21 02:30,21,109.5703,109.5781,109.5625,109.5703,967
20151201|2015-10-21 03:00,21,109.5781,109.5859,109.5781,109.5781,564
20151201|2015-10-21 03:30,21,109.5703,109.5781,109.5703,109.5781,1086
20151201|2015-10-21 04:00,21,109.5703,109.5703,109.5625,109.5625,387
20151201|2015-10-21 04:30,21,109.5625,109.5781,109.5625,109.5703,867
20151201|2015-10-21 05:00,21,109.5703,109.5781,109.5625,109.5781,1670
20151201|2015-10-21 05:30,21,109.5781,109.5781,109.5703,109.5781,616
20151201|2015-10-21 06:00,21,109.5703,109.5703,109.5547,109.5547,2686
20151201|2015-10-21 06:30,21,109.5547,109.5625,109.5469,109.5469,2560
20151201|2015-10-21 07:00,21,109.5547,109.5625,109.5391,109.5625,7778
20151201|2015-10-21 07:30,21,109.5625,109.5703,109.5469,109.5547,15401
20151201|2015-10-21 08:00,21,109.5547,109.5625,109.5547,109.5625,2743
20151201|2015-10-21 08:30,21,109.5547,109.5703,109.5547,109.5625,2647
20151201|2015-10-21 09:00,21,109.5703,109.5781,109.5547,109.5703,27111
20151201|2015-10-21 09:30,21,109.5703,109.5781,109.5625,109.5703,5189
20151201|2015-10-21 10:00,21,109.5703,109.5781,109.5625,109.5781,6188
20151201|2015-10-21 10:30,21,109.5703,109.5859,109.5703,109.5703,2813
20151201|2015-10-21 11:00,21,109.5703,109.5938,109.5703,109.5859,6731
20151201|2015-10-21 11:30,21,109.5859,109.5859,109.5625,109.5703,15743
20151201|2015-10-21 12:00,21,109.5781,109.5781,109.5703,109.5781,9245
20151201|2015-10-21 12:30,21,109.5781,109.5781,109.5703,109.5703,291
20151201|2015-10-21 13:00,21,109.5703,109.5781,109.5625,109.5703,4671
20151201|2015-10-21 13:30,21,109.5703,109.5781,109.5703,109.5703,5131
20151201|2015-10-21 14:00,21,109.5703,109.5781,109.5625,109.5703,3048
20151201|2015-10-21 14:30,21,109.5625,109.5703,109.5625,109.5703,1208
20151201|2015-10-21 15:00,21,109.5703,109.5703,109.5625,109.5703,2472
20151201|2015-10-21 15:30,21,109.5703,109.5703,109.5625,109.5625,1173
20151201|2015-10-21 17:00,22,109.5625,109.5703,109.5625,109.5703,621
20151201|2015-10-21 18:00,22,109.5703,109.5781,109.5703,109.5703,28
20151201|2015-10-21 18:30,22,109.5703,109.5703,109.5703,109.5703,321
20151201|2015-10-21 19:00,22,109.5703,109.5703,109.5703,109.5703,230
20151201|2015-10-21 19:30,22,109.5703,109.5703,109.5703,109.5703,11
20151201|2015-10-21 20:30,22,109.5625,109.5625,109.5625,109.5625,245
20151201|2015-10-21 21:00,22,109.5625,109.5625,109.5625,109.5625,594
20151201|2015-10-21 21:30,22,109.5625,109.5625,109.5625,109.5625,125
20151201|2015-10-21 22:00,22,109.5625,109.5625,109.5625,109.5625,10
20151201|2015-10-21 22:30,22,109.5625,109.5625,109.5625,109.5625,1
20151201|2015-10-21 23:00,22,109.5703,109.5703,109.5625,109.5625,43
20151201|2015-10-21 23:30,22,109.5703,109.5703,109.5703,109.5703,117
20151201|2015-10-22 00:00,22,109.5703,109.5703,109.5625,109.5625,63
20151201|2015-10-22 00:30,22,109.5625,109.5625,109.5625,109.5625,2
20151201|2015-10-22 01:00,22,109.5625,109.5703,109.5625,109.5703,376
20151201|2015-10-22 01:30,22,109.5625,109.5703,109.5625,109.5703,512
20151201|2015-10-22 02:00,22,109.5625,109.5703,109.5625,109.5625,873
20151201|2015-10-22 02:30,22,109.5625,109.5703,109.5547,109.5625,3761
20151201|2015-10-22 03:00,22,109.5703,109.5703,109.5625,109.5625,736
20151201|2015-10-22 03:30,22,109.5547,109.5625,109.5469,109.5547,970
20151201|2015-10-22 04:00,22,109.5469,109.5625,109.5469,109.5547,1523
20151201|2015-10-22 04:30,22,109.5547,109.5625,109.5469,109.5469,4783
20151201|2015-10-22 05:00,22,109.5469,109.5547,109.5469,109.5469,190
20151201|2015-10-22 05:30,22,109.5469,109.5547,109.5391,109.5547,1132
20151201|2015-10-22 06:00,22,109.5469,109.5547,109.5391,109.5547,1559
20151201|2015-10-22 06:30,22,109.5547,109.5547,109.5391,109.5469,4674
20151201|2015-10-22 07:00,22,109.5469,109.5625,109.5391,109.5625,7326
20151201|2015-10-22 07:30,22,109.5625,109.5781,109.5391,109.5547,20517
20151201|2015-10-22 08:00,22,109.5547,109.625,109.5547,109.6094,56713
20151201|2015-10-22 08:30,22,109.6016,109.625,109.6016,109.6172,48702
20151201|2015-10-22 09:00,22,109.6172,109.6328,109.6172,109.625,22377
20151201|2015-10-22 09:30,22,109.625,109.6328,109.6172,109.625,3649
20151201|2015-10-22 10:00,22,109.625,109.6328,109.6172,109.625,3490
20151201|2015-10-22 10:30,22,109.6328,109.6328,109.6172,109.625,4954
20151201|2015-10-22 11:00,22,109.625,109.625,109.6016,109.6016,7722
20151201|2015-10-22 11:30,22,109.6016,109.6172,109.5938,109.6094,4847
20151201|2015-10-22 12:00,22,109.6094,109.625,109.6016,109.6172,6849
20151201|2015-10-22 12:30,22,109.6172,109.6406,109.6172,109.6328,9397
20151201|2015-10-22 13:00,22,109.6328,109.6406,109.625,109.625,4012
20151201|2015-10-22 13:30,22,109.6328,109.6328,109.6172,109.625,9078
20151201|2015-10-22 14:00,22,109.6328,109.6328,109.6172,109.6172,5522
20151201|2015-10-22 14:30,22,109.625,109.625,109.6094,109.625,3214
20151201|2015-10-22 15:00,22,109.625,109.625,109.6094,109.6172,3072
20151201|2015-10-22 15:30,22,109.6172,109.6172,109.6016,109.6016,4857
20151201|2015-10-22 17:00,23,109.6094,109.6094,109.6016,109.6016,344
20151201|2015-10-22 17:30,23,109.6016,109.6016,109.5938,109.6016,57
20151201|2015-10-22 18:00,23,109.6016,109.6016,109.5938,109.6016,110
20151201|2015-10-22 18:30,23,109.6016,109.6094,109.5938,109.5938,963
20151201|2015-10-22 19:00,23,109.5938,109.5938,109.5859,109.5859,521
20151201|2015-10-22 19:30,23,109.5859,109.5859,109.5859,109.5859,278
20151201|2015-10-22 20:00,23,109.5859,109.5938,109.5859,109.5938,488
20151201|2015-10-22 20:30,23,109.5938,109.5938,109.5859,109.5859,58
20151201|2015-10-22 21:00,23,109.5938,109.5938,109.5859,109.5859,387
20151201|2015-10-22 22:30,23,109.5859,109.5859,109.5859,109.5859,54
20151201|2015-10-22 23:00,23,109.5938,109.5938,109.5938,109.5938,35
20151201|2015-10-22 23:30,23,109.5938,109.5938,109.5938,109.5938,32
20151201|2015-10-23 00:00,23,109.5938,109.5938,109.5938,109.5938,183
20151201|2015-10-23 00:30,23,109.5859,109.5938,109.5859,109.5938,179
20151201|2015-10-23 01:00,23,109.6016,109.6016,109.5938,109.5938,2101
20151201|2015-10-23 01:30,23,109.5938,109.6094,109.5938,109.6016,1671
20151201|2015-10-23 02:00,23,109.6016,109.6016,109.5859,109.5859,2049
20151201|2015-10-23 02:30,23,109.5859,109.5938,109.5781,109.5859,2898
20151201|2015-10-23 03:00,23,109.5781,109.5781,109.5703,109.5781,724
20151201|2015-10-23 03:30,23,109.5703,109.5938,109.5703,109.5938,876
20151201|2015-10-23 04:00,23,109.5859,109.5859,109.5703,109.5703,1282
20151201|2015-10-23 04:30,23,109.5703,109.5781,109.5625,109.5703,3104
20151201|2015-10-23 05:00,23,109.5703,109.5781,109.5703,109.5703,1444
20151201|2015-10-23 05:30,23,109.5703,109.5781,109.5625,109.5781,961
20151201|2015-10-23 06:00,23,109.5781,109.5781,109.5469,109.5547,4879
20151201|2015-10-23 06:30,23,109.5469,109.5625,109.5469,109.5469,6975
20151201|2015-10-23 07:00,23,109.5469,109.5625,109.5313,109.5547,38054
20151201|2015-10-23 07:30,23,109.5547,109.5703,109.5469,109.5625,29025
20151201|2015-10-23 08:00,23,109.5625,109.5781,109.5547,109.5781,11646
20151201|2015-10-23 08:30,23,109.5781,109.5859,109.5469,109.5625,24548
20151201|2015-10-23 09:00,23,109.5547,109.5625,109.5547,109.5547,11923
20151201|2015-10-23 09:30,23,109.5547,109.5703,109.5547,109.5547,8440
20151201|2015-10-23 10:00,23,109.5625,109.5625,109.5547,109.5547,25667
20151201|2015-10-23 10:30,23,109.5625,109.5625,109.5547,109.5625,1982
20151201|2015-10-23 11:00,23,109.5625,109.5703,109.5547,109.5625,9495
20151201|2015-10-23 11:30,23,109.5625,109.5625,109.5547,109.5625,10546
20151201|2015-10-23 12:00,23,109.5625,109.5625,109.5469,109.5469,10503
20151201|2015-10-23 12:30,23,109.5547,109.5547,109.5313,109.5391,23227
20151201|2015-10-23 13:00,23,109.5391,109.5469,109.5313,109.5391,2798
20151201|2015-10-23 13:30,23,109.5313,109.5547,109.5313,109.5547,11924
20151201|2015-10-23 14:00,23,109.5469,109.5547,109.5391,109.5469,4024
20151201|2015-10-23 14:30,23,109.5469,109.5469,109.5391,109.5391,2324
20151201|2015-10-23 15:00,23,109.5391,109.5469,109.5391,109.5391,2359
20151201|2015-10-23 15:30,23,109.5469,109.5469,109.5391,109.5469,712
20151201|2015-10-25 17:00,26,109.5469,109.5547,109.5391,109.5391,488
20151201|2015-10-25 17:30,26,109.5391,109.5469,109.5391,109.5469,88
20151201|2015-10-25 18:00,26,109.5391,109.5469,109.5391,109.5469,139
20151201|2015-10-25 18:30,26,109.5391,109.5547,109.5391,109.5391,76
20151201|2015-10-25 19:00,26,109.5469,109.5547,109.5469,109.5547,135
20151201|2015-10-25 19:30,26,109.5469,109.5547,109.5469,109.5469,332
20151201|2015-10-25 20:00,26,109.5469,109.5469,109.5469,109.5469,82
20151201|2015-10-25 20:30,26,109.5469,109.5547,109.5469,109.5469,71
20151201|2015-10-25 21:00,26,109.5469,109.5469,109.5469,109.5469,33
20151201|2015-10-25 21:30,26,109.5547,109.5547,109.5547,109.5547,247
20151201|2015-10-25 22:00,26,109.5547,109.5547,109.5547,109.5547,827
20151201|2015-10-25 22:30,26,109.5469,109.5469,109.5469,109.5469,2
20151201|2015-10-25 23:00,26,109.5547,109.5547,109.5547,109.5547,10
20151201|2015-10-26 00:00,26,109.5469,109.5547,109.5469,109.5547,204
20151201|2015-10-26 01:00,26,109.5547,109.5547,109.5469,109.5469,200
20151201|2015-10-26 01:30,26,109.5391,109.5469,109.5391,109.5469,235
20151201|2015-10-26 02:00,26,109.5469,109.5547,109.5469,109.5547,65
20151201|2015-10-26 02:30,26,109.5469,109.5547,109.5469,109.5469,924
20151201|2015-10-26 03:00,26,109.5469,109.5547,109.5391,109.5547,1927
20151201|2015-10-26 03:30,26,109.5625,109.5625,109.5469,109.5469,687
20151201|2015-10-26 04:00,26,109.5547,109.5547,109.5313,109.5391,1428
20151201|2015-10-26 04:30,26,109.5391,109.5391,109.5313,109.5313,859
20151201|2015-10-26 05:00,26,109.5391,109.5391,109.5313,109.5391,1403
20151201|2015-10-26 05:30,26,109.5391,109.5391,109.5234,109.5234,495
20151201|2015-10-26 06:00,26,109.5313,109.5547,109.5313,109.5469,3883
20151201|2015-10-26 06:30,26,109.5469,109.5469,109.5313,109.5469,4783
20151201|2015-10-26 07:00,26,109.5469,109.5625,109.5391,109.5625,11616
20151201|2015-10-26 07:30,26,109.5625,109.5625,109.5391,109.5469,10675
20151201|2015-10-26 08:00,26,109.5469,109.5547,109.5469,109.5547,2480
20151201|2015-10-26 08:30,26,109.5547,109.5625,109.5469,109.5625,9126
20151201|2015-10-26 09:00,26,109.5625,109.5781,109.5547,109.5703,13914
20151201|2015-10-26 09:30,26,109.5703,109.5703,109.5469,109.5625,5444
20151201|2015-10-26 10:00,26,109.5625,109.5625,109.5547,109.5625,2312
20151201|2015-10-26 10:30,26,109.5625,109.5703,109.5547,109.5625,7259
20151201|2015-10-26 11:00,26,109.5625,109.5625,109.5469,109.5547,4706
20151201|2015-10-26 11:30,26,109.5469,109.5547,109.5469,109.5547,2936
20151201|2015-10-26 12:00,26,109.5547,109.5547,109.5469,109.5469,2881
20151201|2015-10-26 12:30,26,109.5547,109.5547,109.5469,109.5547,4882
20151201|2015-10-26 13:00,26,109.5547,109.5625,109.5469,109.5547,1791
20151201|2015-10-26 13:30,26,109.5547,109.5547,109.5391,109.5391,8617
20151201|2015-10-26 14:00,26,109.5391,109.5625,109.5391,109.5625,7495
20151201|2015-10-26 14:30,26,109.5547,109.5625,109.5469,109.5625,7205
20151201|2015-10-26 15:00,26,109.5547,109.5625,109.5547,109.5625,4542
20151201|2015-10-26 15:30,26,109.5625,109.5625,109.5469,109.5469,4077
20151201|2015-10-26 17:00,27,109.5547,109.5625,109.5469,109.5625,528
20151201|2015-10-26 17:30,27,109.5547,109.5547,109.5547,109.5547,95
20151201|2015-10-26 18:00,27,109.5547,109.5547,109.5547,109.5547,9
20151201|2015-10-26 18:30,27,109.5547,109.5547,109.5547,109.5547,370
20151201|2015-10-26 19:00,27,109.5547,109.5547,109.5469,109.5469,46
20151201|2015-10-26 19:30,27,109.5547,109.5547,109.5547,109.5547,150
20151201|2015-10-26 20:00,27,109.5547,109.5547,109.5547,109.5547,431
20151201|2015-10-26 21:00,27,109.5547,109.5625,109.5469,109.5625,463
20151201|2015-10-26 21:30,27,109.5625,109.5703,109.5625,109.5703,310
20151201|2015-10-26 22:00,27,109.5625,109.5703,109.5625,109.5703,23
20151201|2015-10-26 22:30,27,109.5703,109.5703,109.5625,109.5703,290
20151201|2015-10-26 23:30,27,109.5781,109.5781,109.5703,109.5703,157
20151201|2015-10-27 00:00,27,109.5703,109.5703,109.5625,109.5625,829
20151201|2015-10-27 00:30,27,109.5625,109.5703,109.5625,109.5703,104
20151201|2015-10-27 01:00,27,109.5625,109.5625,109.5625,109.5625,458
20151201|2015-10-27 01:30,27,109.5625,109.5625,109.5547,109.5547,715
20151201|2015-10-27 02:00,27,109.5625,109.5625,109.5625,109.5625,883
20151201|2015-10-27 02:30,27,109.5625,109.5703,109.5625,109.5625,1483
20151201|2015-10-27 03:00,27,109.5625,109.5703,109.5547,109.5547,2742
20151201|2015-10-27 03:30,27,109.5547,109.5547,109.5469,109.5547,1239
20151201|2015-10-27 04:00,27,109.5469,109.5547,109.5469,109.5547,23
20151201|2015-10-27 04:30,27,109.5547,109.5547,109.5469,109.5469,844
20151201|2015-10-27 05:00,27,109.5547,109.5547,109.5469,109.5469,231
20151201|2015-10-27 05:30,27,109.5469,109.5547,109.5469,109.5469,192
20151201|2015-10-27 06:00,27,109.5469,109.5625,109.5469,109.5625,3479
20151201|2015-10-27 06:30,27,109.5547,109.5625,109.5547,109.5625,2886
20151201|2015-10-27 07:00,27,109.5547,109.5703,109.5469,109.5547,12249
20151201|2015-10-27 07:30,27,109.5547,109.5859,109.5547,109.5703,15541
20151201|2015-10-27 08:00,27,109.5703,109.5938,109.5703,109.5859,13734
20151201|2015-10-27 08:30,27,109.5781,109.5938,109.5781,109.5781,10358
20151201|2015-10-27 09:00,27,109.5859,109.6016,109.5781,109.6016,7075
20151201|2015-10-27 09:30,27,109.6016,109.6016,109.5859,109.5938,6446
20151201|2015-10-27 10:00,27,109.5859,109.5938,109.5781,109.5938,3917
20151201|2015-10-27 10:30,27,109.5859,109.6094,109.5859,109.6016,9767
20151201|2015-10-27 11:00,27,109.6016,109.6094,109.5938,109.6016,8651
20151201|2015-10-27 11:30,27,109.6016,109.6094,109.5938,109.6016,3646
20151201|2015-10-27 12:00,27,109.5938,109.6094,109.5938,109.6094,2707
20151201|2015-10-27 12:30,27,109.6016,109.6094,109.5938,109.6094,12369
20151201|2015-10-27 13:00,27,109.6016,109.6094,109.6016,109.6094,2463
20151201|2015-10-27 13:30,27,109.6016,109.6094,109.5938,109.6094,10877
20151201|2015-10-27 14:00,27,109.6016,109.6094,109.5938,109.5938,5246
20151201|2015-10-27 14:30,27,109.5938,109.6016,109.5938,109.6016,4700
20151201|2015-10-27 15:00,27,109.5938,109.6016,109.5859,109.5859,3242
20151201|2015-10-27 15:30,27,109.5859,109.5938,109.5781,109.5859,2478
20151201|2015-10-27 17:00,28,109.5859,109.5938,109.5859,109.5859,398
20151201|2015-10-27 18:00,28,109.5781,109.5859,109.5781,109.5859,21
20151201|2015-10-27 18:30,28,109.5781,109.5859,109.5781,109.5859,12
20151201|2015-10-27 19:00,28,109.5781,109.5781,109.5781,109.5781,254
20151201|2015-10-27 19:30,28,109.5781,109.5859,109.5781,109.5859,782
20151201|2015-10-27 20:00,28,109.5859,109.5859,109.5703,109.5703,696
20151201|2015-10-27 20:30,28,109.5703,109.5703,109.5703,109.5703,415
20151201|2015-10-27 21:00,28,109.5625,109.5625,109.5547,109.5625,1305
20151201|2015-10-27 21:30,28,109.5625,109.5625,109.5547,109.5625,76
20151201|2015-10-27 22:00,28,109.5625,109.5625,109.5625,109.5625,30
20151201|2015-10-27 22:30,28,109.5625,109.5625,109.5547,109.5625,142
20151201|2015-10-27 23:00,28,109.5625,109.5703,109.5625,109.5625,353
20151201|2015-10-28 00:00,28,109.5703,109.5703,109.5625,109.5625,39
20151201|2015-10-28 00:30,28,109.5703,109.5703,109.5703,109.5703,10
20151201|2015-10-28 01:00,28,109.5703,109.5703,109.5703,109.5703,11
20151201|2015-10-28 01:30,28,109.5703,109.5703,109.5703,109.5703,747
20151201|2015-10-28 02:00,28,109.5703,109.5703,109.5703,109.5703,299
20151201|2015-10-28 02:30,28,109.5703,109.5703,109.5625,109.5703,1623
20151201|2015-10-28 03:00,28,109.5781,109.5781,109.5703,109.5703,912
20151201|2015-10-28 03:30,28,109.5703,109.5703,109.5625,109.5703,2399
20151201|2015-10-28 04:00,28,109.5703,109.5781,109.5703,109.5703,725
20151201|2015-10-28 04:30,28,109.5625,109.5703,109.5625,109.5703,114
20151201|2015-10-28 05:00,28,109.5703,109.5703,109.5625,109.5703,864
20151201|2015-10-28 05:30,28,109.5625,109.5703,109.5625,109.5625,1899
20151201|2015-10-28 06:00,28,109.5625,109.5703,109.5547,109.5625,2477
20151201|2015-10-28 06:30,28,109.5547,109.5703,109.5547,109.5625,5179
20151201|2015-10-28 07:00,28,109.5625,109.5703,109.5625,109.5703,8217
20151201|2015-10-28 07:30,28,109.5703,109.5781,109.5625,109.5703,16349
20151201|2015-10-28 08:00,28,109.5781,109.5781,109.5625,109.5781,9632
20151201|2015-10-28 08:30,28,109.5781,109.5781,109.5625,109.5703,14024
20151201|2015-10-28 09:00,28,109.5625,109.5703,109.5547,109.5625,9719
20151201|2015-10-28 09:30,28,109.5625,109.5625,109.5469,109.5547,14869
20151201|2015-10-28 10:00,28,109.5547,109.5625,109.5469,109.5547,17429
20151201|2015-10-28 10:30,28,109.5469,109.5703,109.5469,109.5625,9334
20151201|2015-10-28 11:00,28,109.5703,109.5703,109.5625,109.5625,7324
20151201|2015-10-28 11:30,28,109.5625,109.5703,109.5547,109.5625,11761
20151201|2015-10-28 12:00,28,109.5625,109.5703,109.5313,109.5391,20426
20151201|2015-10-28 12:30,28,109.5391,109.5469,109.5234,109.5469,11119
20151201|2015-10-28 13:00,28,109.5469,109.5469,109.375,109.4297,84133
20151201|2015-10-28 13:30,28,109.4375,109.4375,109.3906,109.3984,29395
20151201|2015-10-28 14:00,28,109.3984,109.4297,109.3906,109.4141,11126
20151201|2015-10-28 14:30,28,109.4063,109.4141,109.4063,109.4063,3126
20151201|2015-10-28 15:00,28,109.4063,109.4141,109.3984,109.3984,7175
20151201|2015-10-28 15:30,28,109.3984,109.4063,109.3984,109.3984,4554
20151201|2015-10-28 17:00,29,109.3984,109.4063,109.3828,109.3828,1383
20151201|2015-10-28 17:30,29,109.3828,109.3906,109.3828,109.3906,130
20151201|2015-10-28 18:00,29,109.3906,109.3906,109.3828,109.3828,57
20151201|2015-10-28 18:30,29,109.3906,109.3906,109.3828,109.3828,83
20151201|2015-10-28 19:00,29,109.3828,109.4063,109.3828,109.4063,694
20151201|2015-10-28 19:30,29,109.4063,109.4063,109.4063,109.4063,315
20151201|2015-10-28 20:00,29,109.4063,109.4063,109.3984,109.4063,2088
20151201|2015-10-28 20:30,29,109.4063,109.4063,109.4063,109.4063,439
20151201|2015-10-28 21:00,29,109.4063,109.4063,109.4063,109.4063,35
20151201|2015-10-28 21:30,29,109.4063,109.4141,109.4063,109.4063,1424
20151201|2015-10-28 22:00,29,109.4063,109.4063,109.3984,109.4063,1397
20151201|2015-10-28 22:30,29,109.4063,109.4141,109.4063,109.4141,22
20151201|2015-10-28 23:00,29,109.4063,109.4141,109.4063,109.4141,1329
20151201|2015-10-28 23:30,29,109.4063,109.4141,109.4063,109.4141,1354
20151201|2015-10-29 00:00,29,109.4141,109.4141,109.4141,109.4141,221
20151201|2015-10-29 00:30,29,109.4141,109.4141,109.4063,109.4063,27
20151201|2015-10-29 01:00,29,109.4063,109.4141,109.4063,109.4063,569
20151201|2015-10-29 01:30,29,109.4141,109.4219,109.4141,109.4219,657
20151201|2015-10-29 02:00,29,109.4141,109.4219,109.4141,109.4141,533
20151201|2015-10-29 02:30,29,109.4141,109.4141,109.3984,109.3984,2694
20151201|2015-10-29 03:00,29,109.3984,109.4063,109.3906,109.3984,7221
20151201|2015-10-29 03:30,29,109.4063,109.4141,109.4063,109.4141,2641
20151201|2015-10-29 04:00,29,109.4219,109.4219,109.4063,109.4141,1359
20151201|2015-10-29 04:30,29,109.4219,109.4297,109.4141,109.4219,1163
20151201|2015-10-29 05:00,29,109.4219,109.4297,109.4063,109.4063,4471
20151201|2015-10-29 05:30,29,109.4063,109.4141,109.3984,109.4063,2872
20151201|2015-10-29 06:00,29,109.4063,109.4141,109.3906,109.3984,6981
20151201|2015-10-29 06:30,29,109.3984,109.3984,109.375,109.3828,7546
20151201|2015-10-29 07:00,29,109.3906,109.4141,109.375,109.4063,18296
20151201|2015-10-29 07:30,29,109.3984,109.4297,109.375,109.375,30231
20151201|2015-10-29 08:00,29,109.3828,109.3906,109.3594,109.3672,9028
20151201|2015-10-29 08:30,29,109.3594,109.3672,109.3438,109.3516,16653
20151201|2015-10-29 09:00,29,109.3516,109.3672,109.3438,109.3438,23808
20151201|2015-10-29 09:30,29,109.3516,109.3594,109.3438,109.3516,21222
20151201|2015-10-29 10:00,29,109.3594,109.375,109.3516,109.375,17940
20151201|2015-10-29 10:30,29,109.3672,109.375,109.3594,109.3594,7522
20151201|2015-10-29 11:00,29,109.3594,109.375,109.3594,109.3672,12020
20151201|2015-10-29 11:30,29,109.3672,109.375,109.3594,109.375,13129
20151201|2015-10-29 12:00,29,109.375,109.375,109.3672,109.3672,5816
20151201|2015-10-29 12:30,29,109.3672,109.3828,109.3594,109.3594,8808
20151201|2015-10-29 13:00,29,109.3672,109.3672,109.3516,109.3594,15379
20151201|2015-10-29 13:30,29,109.3594,109.3672,109.3594,109.3672,10047
20151201|2015-10-29 14:00,29,109.3672,109.3672,109.3516,109.3594,8631
20151201|2015-10-29 14:30,29,109.3594,109.3672,109.3516,109.3516,4608
20151201|2015-10-29 15:00,29,109.3594,109.3672,109.3516,109.3516,1676
20151201|2015-10-29 15:30,29,109.3594,109.3594,109.3516,109.3516,3224
20151201|2015-10-29 17:00,30,109.3516,109.3594,109.3516,109.3516,53
20151201|2015-10-29 17:30,30,109.3516,109.3594,109.3516,109.3594,303
20151201|2015-10-29 18:00,30,109.3672,109.375,109.3672,109.375,240
20151201|2015-10-29 18:30,30,109.3672,109.375,109.3672,109.3672,9
20151201|2015-10-29 19:00,30,109.375,109.375,109.3672,109.3672,671
20151201|2015-10-29 19:30,30,109.375,109.375,109.3672,109.3672,346
20151201|2015-10-29 20:00,30,109.375,109.375,109.3672,109.375,646
20151201|2015-10-29 20:30,30,109.375,109.3828,109.375,109.375,230
20151201|2015-10-29 21:00,30,109.375,109.3828,109.375,109.375,331
20151201|2015-10-29 21:30,30,109.375,109.375,109.375,109.375,32
20151201|2015-10-29 22:00,30,109.375,109.3828,109.375,109.375,17
20151201|2015-10-29 22:30,30,109.3828,109.3828,109.3828,109.3828,33
20151201|2015-10-29 23:00,30,109.375,109.375,109.375,109.375,12
20151201|2015-10-29 23:30,30,109.375,109.375,109.375,109.375,496
20151201|2015-10-30 00:00,30,109.375,109.375,109.375,109.375,337
20151201|2015-10-30 00:30,30,109.375,109.375,109.375,109.375,5
20151201|2015-10-30 01:00,30,109.375,109.375,109.375,109.375,494
20151201|2015-10-30 01:30,30,109.375,109.375,109.375,109.375,779
20151201|2015-10-30 02:00,30,109.375,109.375,109.375,109.375,608
20151201|2015-10-30 02:30,30,109.375,109.375,109.3672,109.375,129
20151201|2015-10-30 03:00,30,109.3672,109.3828,109.3672,109.3828,1165
20151201|2015-10-30 03:30,30,109.375,109.3828,109.375,109.375,5665
20151201|2015-10-30 04:00,30,109.3828,109.3828,109.3672,109.3828,854
20151201|2015-10-30 04:30,30,109.375,109.3828,109.3672,109.375,1631
20151201|2015-10-30 05:00,30,109.375,109.3828,109.3672,109.3672,1052
20151201|2015-10-30 05:30,30,109.3672,109.375,109.3672,109.3672,680
20151201|2015-10-30 06:00,30,109.3672,109.375,109.3594,109.3672,3947
20151201|2015-10-30 06:30,30,109.3672,109.375,109.3516,109.3516,2027
20151201|2015-10-30 07:00,30,109.3594,109.3594,109.3359,109.3438,16240
20151201|2015-10-30 07:30,30,109.3438,109.3594,109.3047,109.3203,25721
20151201|2015-10-30 08:00,30,109.3203,109.3438,109.3125,109.3359,16963
20151201|2015-10-30 08:30,30,109.3359,109.3516,109.3281,109.3438,24077
20151201|2015-10-30 09:00,30,109.3359,109.3594,109.3359,109.3438,14709
20151201|2015-10-30 09:30,30,109.3516,109.3516,109.3359,109.3359,10508
20151201|2015-10-30 10:00,30,109.3438,109.3516,109.3359,109.3438,8783
20151201|2015-10-30 10:30,30,109.3438,109.3516,109.3359,109.3359,22803
20151201|2015-10-30 11:00,30,109.3438,109.3516,109.3359,109.3438,15430
20151201|2015-10-30 11:30,30,109.3438,109.3594,109.3438,109.3516,8663
20151201|2015-10-30 12:00,30,109.3594,109.3594,109.3438,109.3516,7145
20151201|2015-10-30 12:30,30,109.3516,109.3594,109.3438,109.3438,10565
20151201|2015-10-30 13:00,30,109.3516,109.3516,109.3438,109.3438,4169
20151201|2015-10-30 13:30,30,109.3516,109.3516,109.3281,109.3359,35117
20151201|2015-10-30 14:00,30,109.3359,109.3438,109.3281,109.3438,24287
20151201|2015-10-30 14:30,30,109.3438,109.3438,109.3359,109.3438,3223
20151201|2015-10-30 15:00,30,109.3438,109.3516,109.3359,109.3516,8440
20151201|2015-10-30 15:30,30,109.3438,109.3594,109.3438,109.3516,5344
20151201|2015-11-01 17:00,2,109.3516,109.3594,109.3438,109.3438,978
20151201|2015-11-01 17:30,2,109.3516,109.3516,109.3438,109.3438,1168
20151201|2015-11-01 18:00,2,109.3438,109.3438,109.3438,109.3438,316
20151201|2015-11-01 18:30,2,109.3438,109.3516,109.3438,109.3516,434
20151201|2015-11-01 19:30,2,109.3516,109.3594,109.3359,109.3438,1014
20151201|2015-11-01 20:00,2,109.3359,109.3438,109.3359,109.3438,30
20151201|2015-11-01 20:30,2,109.3438,109.3438,109.3359,109.3359,230
20151201|2015-11-01 21:00,2,109.3438,109.3438,109.3359,109.3438,177
20151201|2015-11-01 21:30,2,109.3359,109.3438,109.3359,109.3438,950
20151201|2015-11-01 22:00,2,109.3438,109.3438,109.3438,109.3438,107
20151201|2015-11-01 22:30,2,109.3438,109.3438,109.3359,109.3359,27
20151201|2015-11-01 23:00,2,109.3438,109.3438,109.3359,109.3359,42
20151201|2015-11-01 23:30,2,109.3438,109.3438,109.3359,109.3359,147
20151201|2015-11-02 00:00,2,109.3359,109.3438,109.3359,109.3438,799
20151201|2015-11-02 00:30,2,109.3438,109.3438,109.3438,109.3438,1033
20151201|2015-11-02 01:00,2,109.3438,109.3516,109.3359,109.3359,1903
20151201|2015-11-02 01:30,2,109.3359,109.3438,109.3281,109.3281,2257
20151201|2015-11-02 02:00,2,109.3281,109.3359,109.3203,109.3203,2912
20151201|2015-11-02 02:30,2,109.3203,109.3203,109.3047,109.3047,4180
20151201|2015-11-02 03:00,2,109.3125,109.3203,109.3125,109.3203,998
20151201|2015-11-02 03:30,2,109.3125,109.3125,109.2969,109.3047,1352
20151201|2015-11-02 04:00,2,109.3125,109.3125,109.3047,109.3125,1428
20151201|2015-11-02 04:30,2,109.3125,109.3203,109.3047,109.3203,1043
20151201|2015-11-02 05:00,2,109.3125,109.3203,109.2969,109.3047,2780
20151201|2015-11-02 05:30,2,109.3125,109.3125,109.2969,109.3047,3151
20151201|2015-11-02 06:00,2,109.3047,109.3125,109.2969,109.2969,2052
20151201|2015-11-02 06:30,2,109.2969,109.3125,109.2969,109.3047,4942
20151201|2015-11-02 07:00,2,109.2969,109.3203,109.2969,109.3125,12038
20151201|2015-11-02 07:30,2,109.3203,109.3281,109.3125,109.3125,7332
20151201|2015-11-02 08:00,2,109.3125,109.3203,109.3047,109.3125,11090
20151201|2015-11-02 08:30,2,109.3125,109.3203,109.2969,109.3047,8348
20151201|2015-11-02 09:00,2,109.3047,109.3281,109.3047,109.3125,17695
20151201|2015-11-02 09:30,2,109.3125,109.3203,109.2969,109.3125,12751
20151201|2015-11-02 10:00,2,109.3125,109.3125,109.2969,109.3047,10683
20151201|2015-11-02 10:30,2,109.2969,109.3047,109.2891,109.2969,15901
20151201|2015-11-02 11:00,2,109.2969,109.2969,109.2891,109.2891,2316
20151201|2015-11-02 11:30,2,109.2891,109.3047,109.2891,109.2891,9199
20151201|2015-11-02 12:00,2,109.2891,109.3047,109.2891,109.2969,7154
20151201|2015-11-02 12:30,2,109.3047,109.3047,109.2969,109.2969,13046
20151201|2015-11-02 13:00,2,109.3047,109.3047,109.2891,109.3047,8690
20151201|2015-11-02 13:30,2,109.2969,109.3047,109.2813,109.2813,19867
20151201|2015-11-02 14:00,2,109.2813,109.2891,109.2734,109.2734,14760
20151201|2015-11-02 14:30,2,109.2734,109.2813,109.2734,109.2734,4158
20151201|2015-11-02 15:00,2,109.2734,109.2813,109.2734,109.2813,1186
20151201|2015-11-02 15:30,2,109.2813,109.2891,109.2734,109.2813,3891
20151201|2015-11-02 17:00,3,109.2891,109.2969,109.2813,109.2813,669
20151201|2015-11-02 17:30,3,109.2813,109.2891,109.2813,109.2813,22
20151201|2015-11-02 18:00,3,109.2813,109.2813,109.2813,109.2813,173
20151201|2015-11-02 18:30,3,109.2891,109.2891,109.2891,109.2891,275
20151201|2015-11-02 19:00,3,109.2813,109.2891,109.2813,109.2891,65
20151201|2015-11-02 20:00,3,109.2813,109.2813,109.2813,109.2813,32
20151201|2015-11-02 20:30,3,109.2813,109.2813,109.2734,109.2734,196
20151201|2015-11-02 21:30,3,109.2813,109.2813,109.2734,109.2734,220
20151201|2015-11-02 22:30,3,109.2813,109.2891,109.2813,109.2891,339
20151201|2015-11-02 23:00,3,109.2813,109.2813,109.2813,109.2813,65
20151201|2015-11-02 23:30,3,109.2891,109.2891,109.2813,109.2813,253
20151201|2015-11-03 00:00,3,109.2813,109.2813,109.2813,109.2813,27
20151201|2015-11-03 00:30,3,109.2891,109.2891,109.2891,109.2891,1
20151201|2015-11-03 01:00,3,109.2813,109.2891,109.2813,109.2891,1108
20151201|2015-11-03 01:30,3,109.2813,109.2969,109.2813,109.2891,1079
20151201|2015-11-03 02:00,3,109.2891,109.2969,109.2813,109.2891,1762
20151201|2015-11-03 02:30,3,109.2891,109.2891,109.2813,109.2891,2528
20151201|2015-11-03 03:00,3,109.2891,109.2891,109.2813,109.2813,1931
20151201|2015-11-03 03:30,3,109.2813,109.2891,109.2734,109.2734,2351
20151201|2015-11-03 04:00,3,109.2734,109.2813,109.2656,109.2734,1819
20151201|2015-11-03 04:30,3,109.2734,109.2813,109.2734,109.2734,381
20151201|2015-11-03 05:00,3,109.2734,109.2813,109.2656,109.2734,872
20151201|2015-11-03 05:30,3,109.2734,109.2813,109.2656,109.2734,2252
20151201|2015-11-03 06:00,3,109.2734,109.2813,109.2656,109.2734,3696
20151201|2015-11-03 06:30,3,109.2813,109.2813,109.2578,109.2656,7706
20151201|2015-11-03 07:00,3,109.2734,109.2734,109.2578,109.2578,11225
20151201|2015-11-03 07:30,3,109.2578,109.2656,109.2422,109.2578,38341
20151201|2015-11-03 08:00,3,109.2578,109.2578,109.2422,109.2578,6198
20151201|2015-11-03 08:30,3,109.2578,109.2578,109.2422,109.2422,15030
20151201|2015-11-03 09:00,3,109.25,109.2578,109.2422,109.25,9816
20151201|2015-11-03 09:30,3,109.2422,109.25,109.2422,109.2422,3433
20151201|2015-11-03 10:00,3,109.2422,109.25,109.2422,109.2422,11217
20151201|2015-11-03 10:30,3,109.2422,109.25,109.2344,109.2344,10444
20151201|2015-11-03 11:00,3,109.2422,109.2422,109.2344,109.2344,2766
20151201|2015-11-03 11:30,3,109.2344,109.2422,109.2266,109.2344,21799
20151201|2015-11-03 12:00,3,109.2344,109.2422,109.2344,109.2344,4727
20151201|2015-11-03 12:30,3,109.2344,109.2578,109.2344,109.25,21533
20151201|2015-11-03 13:00,3,109.25,109.2578,109.2422,109.25,11751
20151201|2015-11-03 13:30,3,109.25,109.2578,109.2422,109.25,15786
20151201|2015-11-03 14:00,3,109.2422,109.2578,109.2422,109.25,5922
20151201|2015-11-03 14:30,3,109.25,109.2578,109.2422,109.2422,3946
20151201|2015-11-03 15:00,3,109.25,109.25,109.2422,109.25,6934
20151201|2015-11-03 15:30,3,109.25,109.2578,109.2422,109.2422,3256
20151201|2015-11-03 17:00,4,109.25,109.2578,109.25,109.25,598
20151201|2015-11-03 17:30,4,109.2578,109.2578,109.2578,109.2578,1
20151201|2015-11-03 18:00,4,109.25,109.2578,109.25,109.2578,667
20151201|2015-11-03 18:30,4,109.25,109.2578,109.25,109.2578,17
20151201|2015-11-03 19:00,4,109.25,109.25,109.25,109.25,60
20151201|2015-11-03 19:30,4,109.25,109.2578,109.2422,109.2422,694
20151201|2015-11-03 20:00,4,109.2422,109.2422,109.2422,109.2422,186
20151201|2015-11-03 20:30,4,109.25,109.25,109.2422,109.2422,60
20151201|2015-11-03 21:00,4,109.2422,109.2422,109.2422,109.2422,1783
20151201|2015-11-03 21:30,4,109.25,109.25,109.25,109.25,7
20151201|2015-11-03 22:00,4,109.25,109.25,109.25,109.25,75
20151201|2015-11-03 22:30,4,109.2422,109.2422,109.2422,109.2422,20
20151201|2015-11-03 23:00,4,109.25,109.25,109.2422,109.25,38
20151201|2015-11-03 23:30,4,109.25,109.25,109.2422,109.25,46
20151201|2015-11-04 00:00,4,109.25,109.25,109.25,109.25,84
20151201|2015-11-04 00:30,4,109.2422,109.2422,109.2422,109.2422,699
20151201|2015-11-04 01:00,4,109.25,109.25,109.25,109.25,740
20151201|2015-11-04 01:30,4,109.2422,109.25,109.2422,109.2422,151
20151201|2015-11-04 02:00,4,109.2422,109.2578,109.2422,109.25,1768
20151201|2015-11-04 02:30,4,109.25,109.2578,109.2422,109.2422,2042
20151201|2015-11-04 03:00,4,109.25,109.25,109.2422,109.2422,901
20151201|2015-11-04 03:30,4,109.2422,109.25,109.2344,109.2344,3086
20151201|2015-11-04 04:00,4,109.2344,109.2422,109.2344,109.2344,1616
20151201|2015-11-04 04:30,4,109.2344,109.2422,109.2344,109.2344,177
20151201|2015-11-04 05:00,4,109.2344,109.2422,109.2344,109.2422,60
20151201|2015-11-04 05:30,4,109.2344,109.2422,109.2344,109.2344,189
20151201|2015-11-04 06:00,4,109.2422,109.2656,109.2422,109.2578,12456
20151201|2015-11-04 06:30,4,109.2578,109.2656,109.25,109.2578,4562
20151201|2015-11-04 07:00,4,109.2578,109.2656,109.2188,109.2266,32095
20151201|2015-11-04 07:30,4,109.2266,109.2266,109.2109,109.2266,29318
20151201|2015-11-04 08:00,4,109.2266,109.2344,109.2188,109.2266,8429
20151201|2015-11-04 08:30,4,109.2266,109.25,109.2266,109.2422,13409
20151201|2015-11-04 09:00,4,109.2422,109.2422,109.2031,109.2109,28979
20151201|2015-11-04 09:30,4,109.2109,109.2188,109.1484,109.1641,44446
20151201|2015-11-04 10:00,4,109.1641,109.1797,109.1563,109.1641,17807
20151201|2015-11-04 10:30,4,109.1641,109.1797,109.1563,109.1719,22142
20151201|2015-11-04 11:00,4,109.1797,109.1953,109.1719,109.1953,9204
20151201|2015-11-04 11:30,4,109.1953,109.2031,109.1797,109.1797,20211
20151201|2015-11-04 12:00,4,109.1875,109.1953,109.1563,109.1641,19976
20151201|2015-11-04 12:30,4,109.1641,109.1719,109.1641,109.1719,3778
20151201|2015-11-04 13:00,4,109.1719,109.1719,109.1641,109.1641,2988
20151201|2015-11-04 13:30,4,109.1719,109.1719,109.1641,109.1641,4234
20151201|2015-11-04 14:00,4,109.1641,109.1797,109.1641,109.1719,12306
20151201|2015-11-04 14:30,4,109.1719,109.1797,109.1641,109.1641,9712
20151201|2015-11-04 15:00,4,109.1719,109.1797,109.1641,109.1797,3440
20151201|2015-11-04 15:30,4,109.1719,109.1719,109.1641,109.1641,3508
20151201|2015-11-04 17:00,5,109.1719,109.1719,109.1641,109.1641,150
20151201|2015-11-04 17:30,5,109.1719,109.1719,109.1641,109.1719,943
20151201|2015-11-04 18:00,5,109.1641,109.1719,109.1641,109.1719,956
20151201|2015-11-04 18:30,5,109.1797,109.1953,109.1797,109.1875,3344
20151201|2015-11-04 19:00,5,109.1875,109.1875,109.1797,109.1875,734
20151201|2015-11-04 19:30,5,109.1875,109.1875,109.1797,109.1797,611
20151201|2015-11-04 20:00,5,109.1875,109.1875,109.1875,109.1875,148
20151201|2015-11-04 20:30,5,109.1875,109.1953,109.1875,109.1875,446
20151201|2015-11-04 21:00,5,109.1875,109.1875,109.1797,109.1875,556
20151201|2015-11-04 21:30,5,109.1797,109.1875,109.1797,109.1875,747
20151201|2015-11-04 22:00,5,109.1875,109.1875,109.1797,109.1875,255
20151201|2015-11-04 22:30,5,109.1875,109.1875,109.1875,109.1875,105
20151201|2015-11-04 23:00,5,109.1875,109.1953,109.1875,109.1953,634
20151201|2015-11-04 23:30,5,109.1875,109.1875,109.1875,109.1875,227
20151201|2015-11-05 00:00,5,109.1875,109.1953,109.1875,109.1953,255
20151201|2015-11-05 00:30,5,109.1953,109.1953,109.1953,109.1953,1599
20151201|2015-11-05 01:00,5,109.1953,109.1953,109.1875,109.1875,2424
20151201|2015-11-05 01:30,5,109.1875,109.1875,109.1797,109.1797,2195
20151201|2015-11-05 02:00,5,109.1797,109.1875,109.1797,109.1797,1007
20151201|2015-11-05 02:30,5,109.1875,109.1953,109.1797,109.1797,3054
20151201|2015-11-05 03:00,5,109.1797,109.1875,109.1797,109.1797,1418
20151201|2015-11-05 03:30,5,109.1875,109.1875,109.1797,109.1875,592
20151201|2015-11-05 04:00,5,109.1875,109.1953,109.1875,109.1953,2956
20151201|2015-11-05 04:30,5,109.1953,109.1953,109.1875,109.1953,533
20151201|2015-11-05 05:00,5,109.1953,109.1953,109.1875,109.1953,5363
20151201|2015-11-05 05:30,5,109.1953,109.2031,109.1797,109.1797,2613
20151201|2015-11-05 06:00,5,109.1875,109.2031,109.1797,109.1797,5090
20151201|2015-11-05 06:30,5,109.1797,109.1875,109.1563,109.1719,18929
20151201|2015-11-05 07:00,5,109.1719,109.1719,109.1563,109.1719,11370
20151201|2015-11-05 07:30,5,109.1719,109.1953,109.1719,109.1953,22868
20151201|2015-11-05 08:00,5,109.1875,109.1953,109.1719,109.1797,23392
20151201|2015-11-05 08:30,5,109.1797,109.1797,109.1563,109.1563,11810
20151201|2015-11-05 09:00,5,109.1641,109.1719,109.1563,109.1641,12367
20151201|2015-11-05 09:30,5,109.1563,109.1641,109.1328,109.1328,24619
20151201|2015-11-05 10:00,5,109.1328,109.1406,109.1172,109.1328,29166
20151201|2015-11-05 10:30,5,109.1406,109.1484,109.1328,109.1328,18293
20151201|2015-11-05 11:00,5,109.1328,109.1406,109.125,109.1328,7611
20151201|2015-11-05 11:30,5,109.125,109.1328,109.1172,109.125,4285
20151201|2015-11-05 12:00,5,109.125,109.1406,109.1172,109.125,8020
20151201|2015-11-05 12:30,5,109.125,109.1484,109.125,109.1406,5205
20151201|2015-11-05 13:00,5,109.1484,109.1719,109.1406,109.1563,20708
20151201|2015-11-05 13:30,5,109.1563,109.1719,109.1484,109.1719,17375
20151201|2015-11-05 14:00,5,109.1641,109.1719,109.1563,109.1641,5921
20151201|2015-11-05 14:30,5,109.1641,109.1719,109.1563,109.1563,8898
20151201|2015-11-05 15:00,5,109.1563,109.1797,109.1484,109.1797,10791
20151201|2015-11-05 15:30,5,109.1797,109.1875,109.1797,109.1875,2550
20151201|2015-11-05 17:00,6,109.1875,109.1875,109.1797,109.1797,522
20151201|2015-11-05 17:30,6,109.1875,109.1875,109.1797,109.1797,13
20151201|2015-11-05 18:00,6,109.1797,109.1875,109.1797,109.1797,288
20151201|2015-11-05 19:00,6,109.1875,109.1953,109.1875,109.1953,172
20151201|2015-11-05 19:30,6,109.1953,109.1953,109.1953,109.1953,201
20151201|2015-11-05 20:00,6,109.1953,109.1953,109.1875,109.1875,118
20151201|2015-11-05 20:30,6,109.1875,109.1875,109.1875,109.1875,41
20151201|2015-11-05 21:00,6,109.1953,109.2031,109.1953,109.1953,730
20151201|2015-11-05 21:30,6,109.1953,109.2031,109.1953,109.1953,390
20151201|2015-11-05 22:00,6,109.1953,109.1953,109.1953,109.1953,1
20151201|2015-11-05 22:30,6,109.2031,109.2031,109.2031,109.2031,1
20151201|2015-11-05 23:00,6,109.2031,109.2031,109.2031,109.2031,12
20151201|2015-11-05 23:30,6,109.2031,109.2031,109.2031,109.2031,1
20151201|2015-11-06 00:00,6,109.1953,109.2031,109.1953,109.1953,786
20151201|2015-11-06 00:30,6,109.1875,109.1953,109.1875,109.1875,935
20151201|2015-11-06 01:00,6,109.1875,109.1875,109.1797,109.1875,2181
20151201|2015-11-06 01:30,6,109.1875,109.1875,109.1797,109.1797,985
20151201|2015-11-06 02:00,6,109.1797,109.1875,109.1797,109.1875,2047
20151201|2015-11-06 02:30,6,109.1875,109.1875,109.1719,109.1719,2789
20151201|2015-11-06 03:00,6,109.1797,109.1875,109.1719,109.1797,651
20151201|2015-11-06 03:30,6,109.1797,109.1875,109.1719,109.1797,3716
20151201|2015-11-06 04:00,6,109.1719,109.1797,109.1641,109.1719,2434
20151201|2015-11-06 04:30,6,109.1719,109.1797,109.1719,109.1719,201
20151201|2015-11-06 05:00,6,109.1719,109.1875,109.1719,109.1797,4618
20151201|2015-11-06 05:30,6,109.1875,109.1953,109.1797,109.1797,2486
20151201|2015-11-06 06:00,6,109.1875,109.1953,109.1875,109.1875,7260
20151201|2015-11-06 06:30,6,109.1875,109.1953,109.1875,109.1875,6897
20151201|2015-11-06 07:00,6,109.1875,109.2109,109.1641,109.1797,17396
20151201|2015-11-06 07:30,6,109.1797,109.1797,108.9297,109.0156,154414
20151201|2015-11-06 08:00,6,109.0156,109.0313,109.0078,109.0234,28376
20151201|2015-11-06 08:30,6,109.0234,109.0625,109.0234,109.0469,38823
20151201|2015-11-06 09:00,6,109.0469,109.0547,109.0234,109.0234,28874
20151201|2015-11-06 09:30,6,109.0234,109.0469,109.0234,109.0469,18651
20151201|2015-11-06 10:00,6,109.0469,109.0547,109.0391,109.0469,21050
20151201|2015-11-06 10:30,6,109.0547,109.0625,109.0469,109.0469,8053
20151201|2015-11-06 11:00,6,109.0547,109.0625,109.0391,109.0547,15117
20151201|2015-11-06 11:30,6,109.0625,109.0625,109.0391,109.0469,11731
20151201|2015-11-06 12:00,6,109.0547,109.0547,109.0391,109.0391,7106
20151201|2015-11-06 12:30,6,109.0391,109.0469,109.0313,109.0391,3363
20151201|2015-11-06 13:00,6,109.0469,109.0625,109.0391,109.0547,4612
20151201|2015-11-06 13:30,6,109.0625,109.0625,109.0469,109.0547,22539
20151201|2015-11-06 14:00,6,109.0547,109.0625,109.0547,109.0547,7742
20151201|2015-11-06 14:30,6,109.0625,109.0625,109.0547,109.0547,4590
20151201|2015-11-06 15:00,6,109.0625,109.0625,109.0547,109.0547,2556
20151201|2015-11-06 15:30,6,109.0547,109.0703,109.0547,109.0703,1995
20151201|2015-11-08 17:00,9,109.0625,109.0703,109.0547,109.0547,1049
20151201|2015-11-08 17:30,9,109.0469,109.0625,109.0469,109.0625,266
20151201|2015-11-08 18:00,9,109.0625,109.0703,109.0547,109.0625,674
20151201|2015-11-08 18:30,9,109.0625,109.0703,109.0469,109.0469,1892
20151201|2015-11-08 19:00,9,109.0469,109.0469,109.0313,109.0391,1351
20151201|2015-11-08 19:30,9,109.0313,109.0313,109.0313,109.0313,558
20151201|2015-11-08 20:00,9,109.0313,109.0391,109.0234,109.0313,2572
20151201|2015-11-08 20:30,9,109.0391,109.0391,109.0313,109.0391,72
20151201|2015-11-08 21:00,9,109.0313,109.0313,109.0313,109.0313,1025
20151201|2015-11-08 21:30,9,109.0313,109.0313,109.0234,109.0313,339
20151201|2015-11-08 22:00,9,109.0313,109.0391,109.0313,109.0391,86
20151201|2015-11-08 22:30,9,109.0313,109.0313,109.0234,109.0234,1172
20151201|2015-11-08 23:00,9,109.0234,109.0313,109.0234,109.0234,290
20151201|2015-11-08 23:30,9,109.0313,109.0313,109.0234,109.0313,1291
20151201|2015-11-09 00:00,9,109.0313,109.0391,109.0313,109.0391,712
20151201|2015-11-09 00:30,9,109.0313,109.0313,109.0313,109.0313,1347
20151201|2015-11-09 01:00,9,109.0313,109.0469,109.0313,109.0469,1797
20151201|2015-11-09 01:30,9,109.0469,109.0469,109.0391,109.0391,920
20151201|2015-11-09 02:00,9,109.0391,109.0469,109.0313,109.0391,916
20151201|2015-11-09 02:30,9,109.0391,109.0469,109.0391,109.0391,1648
20151201|2015-11-09 03:00,9,109.0391,109.0391,109.0313,109.0313,824
20151201|2015-11-09 03:30,9,109.0391,109.0391,109.0313,109.0313,2705
20151201|2015-11-09 04:00,9,109.0391,109.0391,109.0313,109.0391,1647
20151201|2015-11-09 04:30,9,109.0391,109.0391,109.0313,109.0391,1738
20151201|2015-11-09 05:00,9,109.0391,109.0469,109.0391,109.0391,1742
20151201|2015-11-09 05:30,9,109.0391,109.0469,109.0313,109.0313,3863
20151201|2015-11-09 06:00,9,109.0313,109.0391,109.0313,109.0391,1639
20151201|2015-11-09 06:30,9,109.0391,109.0547,109.0391,109.0469,4547
20151201|2015-11-09 07:00,9,109.0469,109.0547,109.0313,109.0547,17437
20151201|2015-11-09 07:30,9,109.0469,109.0547,109.0313,109.0391,9695
20151201|2015-11-09 08:00,9,109.0391,109.0391,109.0156,109.0234,12333
20151201|2015-11-09 08:30,9,109.0234,109.0313,109.0156,109.0234,22156
20151201|2015-11-09 09:00,9,109.0234,109.0547,109.0156,109.0469,24016
20151201|2015-11-09 09:30,9,109.0547,109.0703,109.0469,109.0547,26662
20151201|2015-11-09 10:00,9,109.0547,109.0703,109.0547,109.0625,17910
20151201|2015-11-09 10:30,9,109.0625,109.0859,109.0625,109.0859,24156
20151201|2015-11-09 11:00,9,109.0859,109.0938,109.0703,109.0781,8145
20151201|2015-11-09 11:30,9,109.0781,109.0781,109.0625,109.0703,7208
20151201|2015-11-09 12:00,9,109.0703,109.0703,109.0547,109.0703,20980
20151201|2015-11-09 12:30,9,109.0625,109.0781,109.0625,109.0781,4599
20151201|2015-11-09 13:00,9,109.0781,109.0781,109.0703,109.0781,3536
20151201|2015-11-09 13:30,9,109.0781,109.0859,109.0703,109.0859,8229
20151201|2015-11-09 14:00,9,109.0859,109.0859,109.0703,109.0781,10483
20151201|2015-11-09 14:30,9,109.0781,109.0781,109.0625,109.0625,9654
20151201|2015-11-09 15:00,9,109.0625,109.0781,109.0625,109.0703,2384
20151201|2015-11-09 15:30,9,109.0703,109.0859,109.0625,109.0781,9568
20151201|2015-11-09 17:00,10,109.0703,109.0781,109.0703,109.0781,203
20151201|2015-11-09 17:30,10,109.0781,109.0781,109.0703,109.0781,949
20151201|2015-11-09 18:00,10,109.0859,109.0938,109.0781,109.0859,1584
20151201|2015-11-09 18:30,10,109.0938,109.1016,109.0859,109.1016,2836
20151201|2015-11-09 19:00,10,109.1016,109.1094,109.1016,109.1094,363
20151201|2015-11-09 19:30,10,109.1094,109.1172,109.1094,109.1094,1455
20151201|2015-11-09 20:00,10,109.1172,109.1172,109.1172,109.1172,435
20151201|2015-11-09 20:30,10,109.1094,109.1094,109.1094,109.1094,1
20151201|2015-11-09 21:00,10,109.1094,109.125,109.1094,109.1172,2513
20151201|2015-11-09 21:30,10,109.1172,109.125,109.1172,109.125,459
20151201|2015-11-09 22:00,10,109.125,109.125,109.1172,109.1172,2
20151201|2015-11-09 22:30,10,109.125,109.125,109.125,109.125,31
20151201|2015-11-09 23:00,10,109.1172,109.1172,109.1172,109.1172,775
20151201|2015-11-09 23:30,10,109.1172,109.125,109.1172,109.1172,101
20151201|2015-11-10 00:00,10,109.1172,109.1172,109.1094,109.1172,863
20151201|2015-11-10 00:30,10,109.1172,109.1172,109.1094,109.1172,334
20151201|2015-11-10 01:00,10,109.1172,109.1172,109.1094,109.1094,1615
20151201|2015-11-10 01:30,10,109.1094,109.1172,109.1094,109.1172,652
20151201|2015-11-10 02:00,10,109.1094,109.125,109.1094,109.125,2774
20151201|2015-11-10 02:30,10,109.125,109.1406,109.125,109.1328,12215
20151201|2015-11-10 03:00,10,109.1328,109.1406,109.125,109.1406,3877
20151201|2015-11-10 03:30,10,109.1328,109.1484,109.1328,109.1406,5510
20151201|2015-11-10 04:00,10,109.1406,109.1406,109.1328,109.1406,686
20151201|2015-11-10 04:30,10,109.1406,109.1406,109.1328,109.1328,673
20151201|2015-11-10 05:00,10,109.1406,109.1484,109.1406,109.1406,2162
20151201|2015-11-10 05:30,10,109.1328,109.1406,109.1172,109.1172,2509
20151201|2015-11-10 06:00,10,109.125,109.125,109.1172,109.1172,8706
20151201|2015-11-10 06:30,10,109.1094,109.125,109.1094,109.125,7410
20151201|2015-11-10 07:00,10,109.125,109.1328,109.1016,109.1094,17299
20151201|2015-11-10 07:30,10,109.1094,109.1094,109.0938,109.1016,5775
20151201|2015-11-10 08:00,10,109.1016,109.1016,109.0938,109.0938,8443
20151201|2015-11-10 08:30,10,109.0938,109.0938,109.0781,109.0781,6408
20151201|2015-11-10 09:00,10,109.0781,109.1016,109.0781,109.1016,14587
20151201|2015-11-10 09:30,10,109.1016,109.1172,109.1016,109.1172,8734
20151201|2015-11-10 10:00,10,109.1172,109.1328,109.1094,109.1328,12735
20151201|2015-11-10 10:30,10,109.125,109.125,109.1094,109.1172,10861
20151201|2015-11-10 11:00,10,109.1172,109.125,109.1094,109.1094,4044
20151201|2015-11-10 11:30,10,109.1172,109.125,109.1094,109.1094,12060
20151201|2015-11-10 12:00,10,109.1172,109.125,109.1016,109.125,20071
20151201|2015-11-10 12:30,10,109.125,109.1328,109.1172,109.1172,5855
20151201|2015-11-10 13:00,10,109.1172,109.1328,109.1172,109.1328,7449
20151201|2015-11-10 13:30,10,109.125,109.1328,109.125,109.125,2767
20151201|2015-11-10 14:00,10,109.125,109.1328,109.1094,109.1094,8069
20151201|2015-11-10 14:30,10,109.1094,109.1172,109.1016,109.1094,5082
20151201|2015-11-10 15:00,10,109.1094,109.1094,109.1016,109.1094,1781
20151201|2015-11-10 15:30,10,109.1094,109.1094,109.0938,109.0938,2468
20151201|2015-11-10 17:00,11,109.0938,109.1094,109.0938,109.1016,413
20151201|2015-11-10 17:30,11,109.1094,109.1094,109.1016,109.1094,6
20151201|2015-11-10 18:00,11,109.1094,109.1172,109.1094,109.1172,225
20151201|2015-11-10 19:00,11,109.1172,109.1172,109.1172,109.1172,210
20151201|2015-11-10 19:30,11,109.1172,109.1172,109.1172,109.1172,65
20151201|2015-11-10 20:00,11,109.125,109.125,109.1172,109.1172,131
20151201|2015-11-10 20:30,11,109.1172,109.1172,109.1172,109.1172,320
20151201|2015-11-10 21:00,11,109.1172,109.1172,109.1094,109.1094,192
20151201|2015-11-10 21:30,11,109.1094,109.1094,109.1094,109.1094,36
20151201|2015-11-10 22:00,11,109.1094,109.1094,109.1094,109.1094,135
20151201|2015-11-10 23:00,11,109.1172,109.1172,109.1172,109.1172,122
20151201|2015-11-10 23:30,11,109.1172,109.1484,109.1172,109.1328,4742
20151201|2015-11-11 00:00,11,109.1406,109.1406,109.1328,109.1328,1308
20151201|2015-11-11 00:30,11,109.1328,109.1328,109.1328,109.1328,344
20151201|2015-11-11 01:00,11,109.1328,109.1406,109.1328,109.1328,394
20151201|2015-11-11 01:30,11,109.1328,109.1328,109.125,109.125,263
20151201|2015-11-11 02:00,11,109.125,109.1328,109.125,109.125,1260
20151201|2015-11-11 02:30,11,109.125,109.125,109.125,109.125,1300
20151201|2015-11-11 03:00,11,109.125,109.1328,109.125,109.125,941
20151201|2015-11-11 03:30,11,109.125,109.1328,109.1172,109.125,1835
20151201|2015-11-11 04:00,11,109.1328,109.1328,109.125,109.1328,261
20151201|2015-11-11 04:30,11,109.1328,109.1406,109.125,109.1406,2125
20151201|2015-11-11 05:00,11,109.1328,109.1328,109.125,109.1328,1601
20151201|2015-11-11 05:30,11,109.1406,109.1406,109.125,109.125,2274
20151201|2015-11-11 06:00,11,109.1328,109.1328,109.125,109.1328,1376
20151201|2015-11-11 06:30,11,109.125,109.1328,109.125,109.1328,181
20151201|2015-11-11 07:00,11,109.125,109.1328,109.1094,109.1094,1797
20151201|2015-11-11 07:30,11,109.1172,109.125,109.1094,109.1094,2468
20151201|2015-11-11 08:00,11,109.1094,109.1172,109.1016,109.1094,3198
20151201|2015-11-11 08:30,11,109.1094,109.1094,109.0859,109.0938,2851
20151201|2015-11-11 09:00,11,109.0859,109.1016,109.0859,109.1016,4134
20151201|2015-11-11 09:30,11,109.1016,109.1016,109.0938,109.0938,651
20151201|2015-11-11 10:00,11,109.0938,109.1016,109.0859,109.0859,2004
20151201|2015-11-11 10:30,11,109.0859,109.0859,109.0703,109.0781,4460
20151201|2015-11-11 11:00,11,109.0781,109.0781,109.0703,109.0703,1308
20151201|2015-11-11 11:30,11,109.0781,109.0781,109.0703,109.0781,762
20151201|2015-11-11 12:00,11,109.0703,109.0781,109.0625,109.0703,3334
20151201|2015-11-11 12:30,11,109.0625,109.0703,109.0547,109.0625,1999
20151201|2015-11-11 13:00,11,109.0547,109.0625,109.0469,109.0469,2347
20151201|2015-11-11 13:30,11,109.0469,109.0703,109.0469,109.0703,1857
20151201|2015-11-11 14:00,11,109.0703,109.0859,109.0625,109.0781,1509
20151201|2015-11-11 14:30,11,109.0781,109.0859,109.0781,109.0781,1474
20151201|2015-11-11 15:00,11,109.0859,109.0859,109.0781,109.0859,47
20151201|2015-11-11 15:30,11,109.0781,109.0859,109.0781,109.0859,49
20151201|2015-11-11 17:00,12,109.0859,109.0859,109.0781,109.0781,113
20151201|2015-11-11 17:30,12,109.0859,109.0859,109.0859,109.0859,321
20151201|2015-11-11 18:00,12,109.0859,109.0938,109.0859,109.0859,355
20151201|2015-11-11 18:30,12,109.0859,109.0859,109.0781,109.0781,466
20151201|2015-11-11 19:00,12,109.0781,109.0859,109.0781,109.0781,223
20151201|2015-11-11 19:30,12,109.0781,109.0859,109.0703,109.0781,1171
20151201|2015-11-11 20:00,12,109.0781,109.0859,109.0703,109.0859,342
20151201|2015-11-11 20:30,12,109.0781,109.0781,109.0781,109.0781,79
20151201|2015-11-11 21:00,12,109.0859,109.0859,109.0781,109.0781,79
20151201|2015-11-11 21:30,12,109.0703,109.0859,109.0703,109.0859,3
20151201|2015-11-11 22:00,12,109.0859,109.0859,109.0859,109.0859,686
20151201|2015-11-11 22:30,12,109.0938,109.0938,109.0859,109.0859,3
20151201|2015-11-11 23:00,12,109.0859,109.0859,109.0859,109.0859,15
20151201|2015-11-11 23:30,12,109.0859,109.0859,109.0859,109.0859,36
20151201|2015-11-12 00:00,12,109.0938,109.0938,109.0859,109.0859,644
20151201|2015-11-12 00:30,12,109.0859,109.0938,109.0859,109.0859,106
20151201|2015-11-12 01:00,12,109.0859,109.0859,109.0859,109.0859,203
20151201|2015-11-12 01:30,12,109.0859,109.0859,109.0859,109.0859,1327
20151201|2015-11-12 02:00,12,109.0859,109.0938,109.0859,109.0859,1751
20151201|2015-11-12 02:30,12,109.0859,109.0938,109.0859,109.0859,1871
20151201|2015-11-12 03:00,12,109.0859,109.0859,109.0859,109.0859,1250
20151201|2015-11-12 03:30,12,109.0938,109.0938,109.0859,109.0938,459
20151201|2015-11-12 04:00,12,109.0938,109.0938,109.0938,109.0938,1467
20151201|2015-11-12 04:30,12,109.0938,109.1016,109.0938,109.1016,1448
20151201|2015-11-12 05:00,12,109.0938,109.0938,109.0859,109.0859,489
20151201|2015-11-12 05:30,12,109.0859,109.0938,109.0859,109.0859,1041
20151201|2015-11-12 06:00,12,109.0859,109.0938,109.0859,109.0859,383
20151201|2015-11-12 06:30,12,109.0859,109.0938,109.0781,109.0859,6212
20151201|2015-11-12 07:00,12,109.0859,109.1016,109.0781,109.0781,16349
20151201|2015-11-12 07:30,12,109.0781,109.0938,109.0703,109.0703,20432
20151201|2015-11-12 08:00,12,109.0703,109.0859,109.0625,109.0781,16942
20151201|2015-11-12 08:30,12,109.0781,109.1172,109.0781,109.1016,20385
20151201|2015-11-12 09:00,12,109.1094,109.1172,109.0859,109.1016,13949
20151201|2015-11-12 09:30,12,109.1016,109.1016,109.0859,109.0859,5839
20151201|2015-11-12 10:00,12,109.0938,109.0938,109.0859,109.0938,5063
20151201|2015-11-12 10:30,12,109.0938,109.1094,109.0938,109.0938,5541
20151201|2015-11-12 11:00,12,109.0938,109.1094,109.0938,109.1016,3807
20151201|2015-11-12 11:30,12,109.1016,109.1016,109.0938,109.0938,5665
20151201|2015-11-12 12:00,12,109.1016,109.1016,109.0781,109.0781,7402
20151201|2015-11-12 12:30,12,109.0781,109.0859,109.0703,109.0703,4829
20151201|2015-11-12 13:00,12,109.0703,109.0781,109.0703,109.0703,4251
20151201|2015-11-12 13:30,12,109.0703,109.0859,109.0703,109.0781,4890
20151201|2015-11-12 14:00,12,109.0781,109.0859,109.0703,109.0781,5456
20151201|2015-11-12 14:30,12,109.0703,109.0859,109.0703,109.0781,3042
20151201|2015-11-12 15:00,12,109.0781,109.0859,109.0703,109.0781,2112
20151201|2015-11-12 15:30,12,109.0781,109.0938,109.0703,109.0859,7042
20151201|2015-11-12 17:00,13,109.0859,109.0859,109.0781,109.0781,643
20151201|2015-11-12 17:30,13,109.0781,109.0781,109.0703,109.0781,810
20151201|2015-11-12 18:00,13,109.0781,109.0781,109.0781,109.0781,515
20151201|2015-11-12 18:30,13,109.0781,109.0859,109.0781,109.0781,137
20151201|2015-11-12 19:00,13,109.0859,109.0859,109.0781,109.0781,109
20151201|2015-11-12 19:30,13,109.0781,109.0781,109.0781,109.0781,205
20151201|2015-11-12 20:00,13,109.0781,109.0781,109.0703,109.0781,687
20151201|2015-11-12 20:30,13,109.0781,109.0781,109.0781,109.0781,12
20151201|2015-11-12 21:30,13,109.0781,109.0781,109.0781,109.0781,1
20151201|2015-11-12 22:00,13,109.0781,109.0781,109.0703,109.0781,158
20151201|2015-11-12 23:00,13,109.0703,109.0781,109.0703,109.0781,296
20151201|2015-11-12 23:30,13,109.0703,109.0703,109.0703,109.0703,12
20151201|2015-11-13 00:00,13,109.0703,109.0703,109.0703,109.0703,1
20151201|2015-11-13 00:30,13,109.0703,109.0781,109.0703,109.0703,340
20151201|2015-11-13 01:00,13,109.0703,109.0781,109.0703,109.0781,934
20151201|2015-11-13 01:30,13,109.0781,109.0781,109.0703,109.0781,842
20151201|2015-11-13 02:00,13,109.0703,109.0938,109.0703,109.0859,1629
20151201|2015-11-13 02:30,13,109.0859,109.1016,109.0859,109.0859,4144
20151201|2015-11-13 03:00,13,109.0938,109.0938,109.0859,109.0859,14
20151201|2015-11-13 03:30,13,109.0859,109.0938,109.0859,109.0859,1648
20151201|2015-11-13 04:00,13,109.0859,109.0938,109.0781,109.0938,1128
20151201|2015-11-13 04:30,13,109.0938,109.0938,109.0859,109.0859,343
20151201|2015-11-13 05:00,13,109.0938,109.1016,109.0859,109.0938,543
20151201|2015-11-13 05:30,13,109.1016,109.1094,109.0938,109.1016,1641
20151201|2015-11-13 06:00,13,109.1016,109.1094,109.0938,109.0938,2334
20151201|2015-11-13 06:30,13,109.0938,109.1016,109.0859,109.0859,3957
20151201|2015-11-13 07:00,13,109.0859,109.1016,109.0859,109.0938,7692
20151201|2015-11-13 07:30,13,109.1016,109.1406,109.1016,109.1172,27276
20151201|2015-11-13 08:00,13,109.125,109.1328,109.1094,109.125,7529
20151201|2015-11-13 08:30,13,109.125,109.1328,109.125,109.125,2640
20151201|2015-11-13 09:00,13,109.1328,109.1406,109.125,109.1406,11687
20151201|2015-11-13 09:30,13,109.1406,109.1484,109.125,109.1406,10834
20151201|2015-11-13 10:00,13,109.1406,109.1484,109.1328,109.1406,2645
20151201|2015-11-13 10:30,13,109.1406,109.1484,109.1328,109.1406,1656
20151201|2015-11-13 11:00,13,109.1328,109.1406,109.125,109.1328,7443
20151201|2015-11-13 11:30,13,109.1328,109.1406,109.125,109.125,4669
20151201|2015-11-13 12:00,13,109.1328,109.1406,109.125,109.1406,3763
20151201|2015-11-13 12:30,13,109.1328,109.1484,109.1328,109.1484,2069
20151201|2015-11-13 13:00,13,109.1484,109.1484,109.1328,109.1328,1369
20151201|2015-11-13 13:30,13,109.1328,109.1406,109.125,109.125,15508
20151201|2015-11-13 14:00,13,109.1328,109.1406,109.125,109.1328,5205
20151201|2015-11-13 14:30,13,109.1328,109.1563,109.1328,109.1563,13211
20151201|2015-11-13 15:00,13,109.1563,109.1563,109.1406,109.1484,1326
20151201|2015-11-13 15:30,13,109.1484,109.1719,109.1406,109.1719,3751
20151201|2015-11-15 17:00,16,109.1875,109.2344,109.1875,109.2109,3390
20151201|2015-11-15 17:30,16,109.2031,109.2031,109.2031,109.2031,1728
20151201|2015-11-15 18:00,16,109.2031,109.2109,109.1953,109.2109,1337
20151201|2015-11-15 18:30,16,109.2109,109.2109,109.1953,109.2031,737
20151201|2015-11-15 19:00,16,109.1953,109.2031,109.1953,109.1953,377
20151201|2015-11-15 19:30,16,109.1953,109.1953,109.1875,109.1875,440
20151201|2015-11-15 20:00,16,109.1953,109.1953,109.1875,109.1875,150
20151201|2015-11-15 21:00,16,109.1953,109.1953,109.1875,109.1875,408
20151201|2015-11-15 21:30,16,109.1875,109.2031,109.1875,109.2031,827
20151201|2015-11-15 22:00,16,109.2031,109.2031,109.2031,109.2031,164
20151201|2015-11-15 23:00,16,109.2031,109.2031,109.2031,109.2031,488
20151201|2015-11-15 23:30,16,109.2031,109.2031,109.1953,109.1953,406
20151201|2015-11-16 00:00,16,109.2031,109.2109,109.1953,109.1953,1912
20151201|2015-11-16 00:30,16,109.2031,109.2109,109.1953,109.1953,751
20151201|2015-11-16 01:00,16,109.1953,109.1953,109.1719,109.1797,1841
20151201|2015-11-16 01:30,16,109.1719,109.1797,109.1641,109.1719,1390
20151201|2015-11-16 02:00,16,109.1641,109.1719,109.1484,109.1484,5024
20151201|2015-11-16 02:30,16,109.1484,109.1641,109.1484,109.1563,4031
20151201|2015-11-16 03:00,16,109.1563,109.1641,109.1406,109.1484,2184
20151201|2015-11-16 03:30,16,109.1484,109.1484,109.125,109.1328,5957
20151201|2015-11-16 04:00,16,109.1328,109.1406,109.125,109.1328,2853
20151201|2015-11-16 04:30,16,109.1328,109.1406,109.1328,109.1406,1325
20151201|2015-11-16 05:00,16,109.1406,109.1406,109.1328,109.1328,312
20151201|2015-11-16 05:30,16,109.1328,109.1406,109.125,109.1406,2418
20151201|2015-11-16 06:00,16,109.1406,109.1406,109.125,109.1406,4927
20151201|2015-11-16 06:30,16,109.1484,109.1641,109.1406,109.1641,9878
20151201|2015-11-16 07:00,16,109.1641,109.1797,109.1563,109.1797,13950
20151201|2015-11-16 07:30,16,109.1797,109.1953,109.1719,109.1875,15469
20151201|2015-11-16 08:00,16,109.1875,109.1953,109.1719,109.1719,6374
20151201|2015-11-16 08:30,16,109.1797,109.1797,109.1641,109.1641,3163
20151201|2015-11-16 09:00,16,109.1641,109.1719,109.1563,109.1641,5971
20151201|2015-11-16 09:30,16,109.1641,109.1719,109.1563,109.1641,5299
20151201|2015-11-16 10:00,16,109.1719,109.1797,109.1641,109.1719,2645
20151201|2015-11-16 10:30,16,109.1797,109.1797,109.1719,109.1797,725
20151201|2015-11-16 11:00,16,109.1719,109.1797,109.1641,109.1719,10390
20151201|2015-11-16 11:30,16,109.1719,109.1797,109.1641,109.1719,5697
20151201|2015-11-16 12:00,16,109.1719,109.1719,109.1641,109.1641,7826
20151201|2015-11-16 12:30,16,109.1641,109.1719,109.1641,109.1719,2039
20151201|2015-11-16 13:00,16,109.1641,109.1719,109.1563,109.1641,6169
20151201|2015-11-16 13:30,16,109.1641,109.1641,109.1484,109.1563,6774
20151201|2015-11-16 14:00,16,109.1484,109.1563,109.1406,109.1563,7129
20151201|2015-11-16 14:30,16,109.1563,109.1563,109.1484,109.1484,864
20151201|2015-11-16 15:00,16,109.1563,109.1563,109.1406,109.1484,6243
20151201|2015-11-16 15:30,16,109.1406,109.1563,109.1406,109.1484,2666
20151201|2015-11-16 17:00,17,109.1484,109.1484,109.125,109.1328,810
20151201|2015-11-16 17:30,17,109.1328,109.1406,109.125,109.1406,137
20151201|2015-11-16 18:00,17,109.1406,109.1406,109.1328,109.1328,631
20151201|2015-11-16 18:30,17,109.1328,109.1328,109.1328,109.1328,348
20151201|2015-11-16 19:00,17,109.1406,109.1406,109.1328,109.1406,724
20151201|2015-11-16 19:30,17,109.1406,109.1406,109.1406,109.1406,21
20151201|2015-11-16 20:00,17,109.1406,109.1406,109.1328,109.1328,269
20151201|2015-11-16 20:30,17,109.1328,109.1328,109.125,109.1328,401
20151201|2015-11-16 21:00,17,109.1328,109.1406,109.1328,109.1406,165
20151201|2015-11-16 21:30,17,109.1406,109.1406,109.1406,109.1406,22
20151201|2015-11-16 22:30,17,109.1328,109.1406,109.1328,109.1328,50
20151201|2015-11-16 23:00,17,109.1328,109.1328,109.125,109.1328,339
20151201|2015-11-16 23:30,17,109.125,109.125,109.125,109.125,7
20151201|2015-11-17 00:00,17,109.1328,109.1328,109.1328,109.1328,222
20151201|2015-11-17 00:30,17,109.1328,109.1328,109.125,109.125,11
20151201|2015-11-17 01:00,17,109.1328,109.1406,109.125,109.1406,1519
20151201|2015-11-17 01:30,17,109.1406,109.1484,109.1406,109.1406,752
20151201|2015-11-17 02:00,17,109.1484,109.1484,109.1406,109.1484,83
20151201|2015-11-17 02:30,17,109.1406,109.1484,109.1328,109.1406,1721
20151201|2015-11-17 03:00,17,109.1328,109.1406,109.1328,109.1406,1548
20151201|2015-11-17 03:30,17,109.1406,109.1406,109.1328,109.1328,1053
20151201|2015-11-17 04:00,17,109.125,109.1406,109.125,109.1328,1422
20151201|2015-11-17 04:30,17,109.125,109.1328,109.125,109.125,771
20151201|2015-11-17 05:00,17,109.125,109.1328,109.1172,109.1328,1988
20151201|2015-11-17 05:30,17,109.125,109.1328,109.1172,109.1172,815
20151201|2015-11-17 06:00,17,109.1172,109.125,109.1094,109.1172,2687
20151201|2015-11-17 06:30,17,109.1172,109.125,109.1172,109.125,330
20151201|2015-11-17 07:00,17,109.1172,109.1406,109.1172,109.125,5562
20151201|2015-11-17 07:30,17,109.1328,109.1328,109.0781,109.0859,16589
20151201|2015-11-17 08:00,17,109.0859,109.0938,109.0781,109.0938,11357
20151201|2015-11-17 08:30,17,109.0938,109.1016,109.0781,109.0859,14173
20151201|2015-11-17 09:00,17,109.0781,109.0938,109.0781,109.0781,2402
20151201|2015-11-17 09:30,17,109.0781,109.0859,109.0703,109.0781,14890
20151201|2015-11-17 10:00,17,109.0781,109.1016,109.0781,109.0938,6873
20151201|2015-11-17 10:30,17,109.0938,109.1094,109.0938,109.1016,13064
20151201|2015-11-17 11:00,17,109.1016,109.125,109.1016,109.1172,11716
20151201|2015-11-17 11:30,17,109.125,109.1328,109.1172,109.125,9240
20151201|2015-11-17 12:00,17,109.125,109.1484,109.125,109.1484,7347
20151201|2015-11-17 12:30,17,109.1406,109.1563,109.125,109.125,5686
20151201|2015-11-17 13:00,17,109.125,109.1406,109.1172,109.1328,5532
20151201|2015-11-17 13:30,17,109.1406,109.1484,109.1328,109.1406,6678
20151201|2015-11-17 14:00,17,109.1328,109.1484,109.125,109.1406,5796
20151201|2015-11-17 14:30,17,109.1406,109.1406,109.125,109.125,4530
20151201|2015-11-17 15:00,17,109.125,109.1328,109.125,109.1328,2212
20151201|2015-11-17 15:30,17,109.1328,109.1406,109.125,109.1406,2625
20151201|2015-11-17 17:00,18,109.1406,109.1406,109.1172,109.1172,739
20151201|2015-11-17 17:30,18,109.1172,109.125,109.1172,109.125,134
20151201|2015-11-17 18:00,18,109.125,109.125,109.125,109.125,1
20151201|2015-11-17 18:30,18,109.125,109.125,109.125,109.125,74
20151201|2015-11-17 19:00,18,109.1172,109.125,109.1172,109.125,34
20151201|2015-11-17 19:30,18,109.1172,109.125,109.1172,109.125,66
20151201|2015-11-17 20:00,18,109.1172,109.125,109.1172,109.125,22
20151201|2015-11-17 20:30,18,109.1172,109.125,109.1172,109.1172,551
20151201|2015-11-17 21:00,18,109.1172,109.1172,109.1172,109.1172,135
20151201|2015-11-17 21:30,18,109.125,109.125,109.1172,109.125,670
20151201|2015-11-17 22:00,18,109.125,109.125,109.125,109.125,67
20151201|2015-11-17 22:30,18,109.125,109.125,109.125,109.125,10
20151201|2015-11-17 23:30,18,109.125,109.1328,109.125,109.1328,36
20151201|2015-11-18 00:00,18,109.125,109.125,109.1172,109.125,749
20151201|2015-11-18 00:30,18,109.125,109.125,109.125,109.125,118
20151201|2015-11-18 01:00,18,109.125,109.125,109.1172,109.1172,696
20151201|2015-11-18 01:30,18,109.125,109.125,109.1172,109.125,1387
20151201|2015-11-18 02:00,18,109.125,109.125,109.125,109.125,805
20151201|2015-11-18 02:30,18,109.125,109.125,109.1172,109.125,366
20151201|2015-11-18 03:00,18,109.125,109.125,109.1094,109.1172,947
20151201|2015-11-18 03:30,18,109.125,109.125,109.1172,109.1172,296
20151201|2015-11-18 04:00,18,109.125,109.125,109.1172,109.1172,2193
20151201|2015-11-18 04:30,18,109.1172,109.125,109.1094,109.1172,885
20151201|2015-11-18 05:00,18,109.1172,109.1172,109.1094,109.1094,1091
20151201|2015-11-18 05:30,18,109.1094,109.1172,109.1094,109.1094,734
20151201|2015-11-18 06:00,18,109.1094,109.1094,109.1016,109.1094,2081
20151201|2015-11-18 06:30,18,109.1016,109.1094,109.0938,109.0938,1197
20151201|2015-11-18 07:00,18,109.1016,109.1016,109.0859,109.1016,10133
20151201|2015-11-18 07:30,18,109.0938,109.1016,109.0781,109.0938,13174
20151201|2015-11-18 08:00,18,109.0859,109.0938,109.0781,109.0938,13865
20151201|2015-11-18 08:30,18,109.0938,109.1016,109.0781,109.0781,8068
20151201|2015-11-18 09:00,18,109.0781,109.0859,109.0703,109.0781,5771
20151201|2015-11-18 09:30,18,109.0781,109.0859,109.0781,109.0781,1141
20151201|2015-11-18 10:00,18,109.0859,109.0859,109.0781,109.0781,2232
20151201|2015-11-18 10:30,18,109.0781,109.0859,109.0781,109.0859,8612
20151201|2015-11-18 11:00,18,109.0859,109.0859,109.0781,109.0859,9300
20151201|2015-11-18 11:30,18,109.0859,109.0938,109.0781,109.0781,3385
20151201|2015-11-18 12:00,18,109.0781,109.0859,109.0703,109.0781,2358
20151201|2015-11-18 12:30,18,109.0703,109.0781,109.0625,109.0703,5735
20151201|2015-11-18 13:00,18,109.0625,109.1172,109.0391,109.0938,27582
20151201|2015-11-18 13:30,18,109.0859,109.1016,109.0781,109.1016,6273
20151201|2015-11-18 14:00,18,109.1016,109.1016,109.0859,109.0938,4171
20151201|2015-11-18 14:30,18,109.0859,109.0938,109.0859,109.0938,1565
20151201|2015-11-18 15:00,18,109.0938,109.0938,109.0781,109.0859,4679
20151201|2015-11-18 15:30,18,109.0859,109.0859,109.0781,109.0781,1812
20151201|2015-11-18 17:00,19,109.0859,109.0859,109.0781,109.0859,316
20151201|2015-11-18 17:30,19,109.0781,109.0859,109.0781,109.0859,415
20151201|2015-11-18 18:00,19,109.0859,109.0938,109.0859,109.0938,120
20151201|2015-11-18 18:30,19,109.0859,109.0938,109.0781,109.0859,200
20151201|2015-11-18 19:00,19,109.0938,109.0938,109.0859,109.0938,14
20151201|2015-11-18 19:30,19,109.0938,109.0938,109.0859,109.0859,706
20151201|2015-11-18 20:00,19,109.0859,109.0938,109.0859,109.0938,908
20151201|2015-11-18 20:30,19,109.0938,109.0938,109.0938,109.0938,1
20151201|2015-11-18 21:00,19,109.0938,109.0938,109.0859,109.0938,1640
20151201|2015-11-18 21:30,19,109.0938,109.1016,109.0938,109.1016,1073
20151201|2015-11-18 23:00,19,109.0938,109.1016,109.0938,109.0938,458
20151201|2015-11-18 23:30,19,109.1016,109.1016,109.0859,109.1016,522
20151201|2015-11-19 00:30,19,109.0938,109.1016,109.0938,109.0938,85
20151201|2015-11-19 01:00,19,109.0938,109.1016,109.0938,109.1016,2097
20151201|2015-11-19 01:30,19,109.1016,109.1016,109.0938,109.0938,1126
20151201|2015-11-19 02:00,19,109.0938,109.1016,109.0938,109.1016,1872
20151201|2015-11-19 02:30,19,109.1016,109.1016,109.0938,109.1016,2141
20151201|2015-11-19 03:00,19,109.1094,109.1094,109.0938,109.0938,2106
20151201|2015-11-19 03:30,19,109.0938,109.1016,109.0859,109.0938,3242
20151201|2015-11-19 04:00,19,109.0859,109.0938,109.0859,109.0938,352
20151201|2015-11-19 04:30,19,109.0938,109.1016,109.0859,109.0938,440
20151201|2015-11-19 05:00,19,109.0859,109.0938,109.0781,109.0859,1642
20151201|2015-11-19 05:30,19,109.0859,109.0938,109.0781,109.0781,693
20151201|2015-11-19 06:00,19,109.0781,109.0859,109.0703,109.0859,5082
20151201|2015-11-19 06:30,19,109.0859,109.0938,109.0781,109.0859,1404
20151201|2015-11-19 07:00,19,109.0859,109.0859,109.0625,109.0781,13645
20151201|2015-11-19 07:30,19,109.0781,109.0781,109.0625,109.0703,9832
20151201|2015-11-19 08:00,19,109.0703,109.0938,109.0625,109.0859,9573
20151201|2015-11-19 08:30,19,109.0859,109.1016,109.0859,109.0938,11615
20151201|2015-11-19 09:00,19,109.0938,109.1016,109.0938,109.0938,1298
20151201|2015-11-19 09:30,19,109.0938,109.1094,109.0938,109.1016,8422
20151201|2015-11-19 10:00,19,109.1016,109.1094,109.0938,109.0938,8963
20151201|2015-11-19 10:30,19,109.0938,109.1094,109.0938,109.0938,4434
20151201|2015-11-19 11:00,19,109.0938,109.1016,109.0938,109.0938,2627
20151201|2015-11-19 11:30,19,109.0938,109.1016,109.0781,109.0781,13402
20151201|2015-11-19 12:00,19,109.0859,109.0938,109.0625,109.0625,7442
20151201|2015-11-19 12:30,19,109.0703,109.0781,109.0625,109.0625,9410
20151201|2015-11-19 13:00,19,109.0703,109.0781,109.0625,109.0781,5358
20151201|2015-11-19 13:30,19,109.0703,109.0781,109.0625,109.0703,12359
20151201|2015-11-19 14:00,19,109.0703,109.0781,109.0625,109.0625,8647
20151201|2015-11-19 14:30,19,109.0703,109.0703,109.0625,109.0625,4542
20151201|2015-11-19 15:00,19,109.0703,109.0703,109.0625,109.0625,1607
20151201|2015-11-19 15:30,19,109.0703,109.0703,109.0547,109.0547,4100
20151201|2015-11-19 17:00,20,109.0625,109.0625,109.0547,109.0547,286
20151201|2015-11-19 17:30,20,109.0547,109.0625,109.0469,109.0469,324
20151201|2015-11-19 18:00,20,109.0469,109.0547,109.0469,109.0547,339
20151201|2015-11-19 18:30,20,109.0469,109.0625,109.0469,109.0547,570
20151201|2015-11-19 19:00,20,109.0547,109.0547,109.0547,109.0547,535
20151201|2015-11-19 19:30,20,109.0547,109.0625,109.0547,109.0547,1651
20151201|2015-11-19 20:00,20,109.0469,109.0625,109.0469,109.0547,488
20151201|2015-11-19 20:30,20,109.0469,109.0547,109.0469,109.0547,128
20151201|2015-11-19 21:00,20,109.0469,109.0547,109.0469,109.0547,892
20151201|2015-11-19 21:30,20,109.0469,109.0547,109.0391,109.0469,2656
20151201|2015-11-19 22:00,20,109.0391,109.0391,109.0391,109.0391,2
20151201|2015-11-19 22:30,20,109.0391,109.0391,109.0391,109.0391,20
20151201|2015-11-19 23:00,20,109.0469,109.0469,109.0391,109.0391,384
20151201|2015-11-19 23:30,20,109.0391,109.0469,109.0391,109.0391,177
20151201|2015-11-20 00:00,20,109.0391,109.0391,109.0313,109.0391,1979
20151201|2015-11-20 00:30,20,109.0391,109.0391,109.0313,109.0313,232
20151201|2015-11-20 01:00,20,109.0313,109.0391,109.0313,109.0313,2269
20151201|2015-11-20 01:30,20,109.0391,109.0469,109.0313,109.0391,1981
20151201|2015-11-20 02:00,20,109.0469,109.0469,109.0391,109.0469,1821
20151201|2015-11-20 02:30,20,109.0547,109.0547,109.0391,109.0469,1551
20151201|2015-11-20 03:00,20,109.0469,109.0547,109.0313,109.0313,2109
20151201|2015-11-20 03:30,20,109.0391,109.0469,109.0313,109.0313,1162
20151201|2015-11-20 04:00,20,109.0313,109.0313,109.0234,109.0234,3298
20151201|2015-11-20 04:30,20,109.0234,109.0313,109.0156,109.0313,1432
20151201|2015-11-20 05:00,20,109.0234,109.0313,109.0234,109.0234,421
20151201|2015-11-20 05:30,20,109.0234,109.0313,109.0156,109.0156,2353
20151201|2015-11-20 06:00,20,109.0156,109.0313,109.0156,109.0313,4205
20151201|2015-11-20 06:30,20,109.0313,109.0391,109.0234,109.0391,4302
20151201|2015-11-20 07:00,20,109.0391,109.0547,109.0313,109.0469,9371
20151201|2015-11-20 07:30,20,109.0469,109.0703,109.0391,109.0625,14560
20151201|2015-11-20 08:00,20,109.0703,109.0781,109.0625,109.0703,12765
20151201|2015-11-20 08:30,20,109.0703,109.0781,109.0547,109.0625,6829
20151201|2015-11-20 09:00,20,109.0625,109.0781,109.0625,109.0625,8471
20151201|2015-11-20 09:30,20,109.0703,109.0781,109.0625,109.0703,1637
20151201|2015-11-20 10:00,20,109.0703,109.0781,109.0625,109.0703,8711
20151201|2015-11-20 10:30,20,109.0703,109.0781,109.0703,109.0703,939
20151201|2015-11-20 11:00,20,109.0703,109.0781,109.0625,109.0703,14496
20151201|2015-11-20 11:30,20,109.0703,109.0781,109.0703,109.0703,10223
20151201|2015-11-20 12:00,20,109.0703,109.0703,109.0547,109.0625,11974
20151201|2015-11-20 12:30,20,109.0625,109.0703,109.0547,109.0625,2153
20151201|2015-11-20 13:00,20,109.0625,109.0625,109.0469,109.0469,22557
20151201|2015-11-20 13:30,20,109.0469,109.0547,109.0391,109.0391,16534
20151201|2015-11-20 14:00,20,109.0391,109.0547,109.0391,109.0469,8507
20151201|2015-11-20 14:30,20,109.0391,109.0391,109.0313,109.0313,6069
20151201|2015-11-20 15:00,20,109.0313,109.0391,109.0234,109.0313,8332
20151201|2015-11-20 15:30,20,109.0313,109.0313,109.0156,109.0313,7078
20151201|2015-11-22 17:00,23,109.0234,109.0234,109.0078,109.0156,287
20151201|2015-11-22 17:30,23,109.0156,109.0156,109.0078,109.0078,57
20151201|2015-11-22 18:00,23,109.0078,109.0078,109.0078,109.0078,82
20151201|2015-11-22 18:30,23,109.0078,109.0156,109.0078,109.0156,162
20151201|2015-11-22 19:00,23,109.0156,109.0156,109.0078,109.0156,150
20151201|2015-11-22 19:30,23,109.0156,109.0156,109.0078,109.0078,1080
20151201|2015-11-22 20:00,23,109.0156,109.0156,109.0156,109.0156,239
20151201|2015-11-22 20:30,23,109.0156,109.0156,109.0156,109.0156,140
20151201|2015-11-22 21:00,23,109.0156,109.0156,109.0078,109.0078,193
20151201|2015-11-22 21:30,23,109.0156,109.0156,109.0156,109.0156,109
20151201|2015-11-22 22:00,23,109.0156,109.0156,109.0156,109.0156,202
20151201|2015-11-22 22:30,23,109.0156,109.0156,109.0078,109.0078,333
20151201|2015-11-22 23:00,23,109.0078,109.0078,109,109,120
20151201|2015-11-22 23:30,23,109.0078,109.0156,109.0078,109.0078,405
20151201|2015-11-23 00:00,23,109.0156,109.0156,109.0156,109.0156,1
20151201|2015-11-23 01:00,23,109.0156,109.0234,109.0078,109.0156,1245
20151201|2015-11-23 01:30,23,109.0156,109.0156,109.0078,109.0078,361
20151201|2015-11-23 02:00,23,109.0078,109.0156,109.0078,109.0078,487
20151201|2015-11-23 02:30,23,109.0078,109.0156,109,109.0078,2851
20151201|2015-11-23 03:00,23,109,109.0078,108.9922,108.9922,1433
20151201|2015-11-23 03:30,23,108.9922,108.9922,108.9844,108.9844,2010
20151201|2015-11-23 04:00,23,108.9844,108.9922,108.9766,108.9844,3348
20151201|2015-11-23 04:30,23,108.9844,108.9844,108.9766,108.9844,1341
20151201|2015-11-23 05:00,23,108.9844,108.9922,108.9844,108.9844,610
20151201|2015-11-23 05:30,23,108.9922,109,108.9922,108.9922,2416
20151201|2015-11-23 06:00,23,109,109,108.9844,108.9844,5123
20151201|2015-11-23 06:30,23,108.9844,109,108.9766,109,3855
20151201|2015-11-23 07:00,23,108.9922,109,108.9922,109,7067
20151201|2015-11-23 07:30,23,108.9922,109.0234,108.9922,109.0156,14024
20151201|2015-11-23 08:00,23,109.0156,109.0313,109.0156,109.0234,15089
20151201|2015-11-23 08:30,23,109.0313,109.0391,109.0234,109.0234,12570
20151201|2015-11-23 09:00,23,109.0234,109.0313,109.0078,109.0156,10845
20151201|2015-11-23 09:30,23,109.0156,109.0156,109.0078,109.0156,6663
20151201|2015-11-23 10:00,23,109.0078,109.0234,109.0078,109.0234,10208
20151201|2015-11-23 10:30,23,109.0234,109.0234,109.0078,109.0156,18881
20151201|2015-11-23 11:00,23,109.0156,109.0234,109.0078,109.0156,3534
20151201|2015-11-23 11:30,23,109.0156,109.0234,109.0078,109.0156,14769
20151201|2015-11-23 12:00,23,109.0156,109.0234,109.0078,109.0234,6005
20151201|2015-11-23 12:30,23,109.0234,109.0313,109.0156,109.0234,12106
20151201|2015-11-23 13:00,23,109.0234,109.0391,109.0234,109.0391,5628
20151201|2015-11-23 13:30,23,109.0391,109.0469,109.0234,109.0234,19256
20151201|2015-11-23 14:00,23,109.0313,109.0313,109.0234,109.0313,3507
20151201|2015-11-23 14:30,23,109.0313,109.0313,109.0234,109.0313,7059
20151201|2015-11-23 15:00,23,109.0234,109.0313,109.0234,109.0313,7339
20151201|2015-11-23 15:30,23,109.0313,109.0391,109.0234,109.0391,5640
20151201|2015-11-23 17:00,24,109.0391,109.0391,109.0313,109.0391,335
20151201|2015-11-23 17:30,24,109.0391,109.0391,109.0391,109.0391,516
20151201|2015-11-23 18:00,24,109.0469,109.0469,109.0391,109.0391,376
20151201|2015-11-23 18:30,24,109.0391,109.0469,109.0391,109.0391,360
20151201|2015-11-23 19:00,24,109.0391,109.0469,109.0391,109.0391,622
20151201|2015-11-23 19:30,24,109.0469,109.0469,109.0391,109.0469,305
20151201|2015-11-23 20:00,24,109.0391,109.0391,109.0391,109.0391,50
20151201|2015-11-23 20:30,24,109.0469,109.0469,109.0391,109.0469,64
20151201|2015-11-23 21:00,24,109.0391,109.0391,109.0391,109.0391,3
20151201|2015-11-23 21:30,24,109.0391,109.0391,109.0391,109.0391,40
20151201|2015-11-23 22:00,24,109.0391,109.0469,109.0391,109.0391,78
20151201|2015-11-23 22:30,24,109.0391,109.0469,109.0391,109.0391,234
20151201|2015-11-23 23:00,24,109.0391,109.0469,109.0391,109.0391,466
20151201|2015-11-23 23:30,24,109.0391,109.0391,109.0391,109.0391,155
20151201|2015-11-24 00:00,24,109.0391,109.0391,109.0391,109.0391,151
20151201|2015-11-24 00:30,24,109.0391,109.0469,109.0391,109.0391,303
20151201|2015-11-24 01:00,24,109.0391,109.0469,109.0313,109.0313,603
20151201|2015-11-24 01:30,24,109.0313,109.0391,109.0313,109.0313,344
20151201|2015-11-24 02:00,24,109.0391,109.0547,109.0391,109.0391,4061
20151201|2015-11-24 02:30,24,109.0391,109.0703,109.0391,109.0703,6544
20151201|2015-11-24 03:00,24,109.0703,109.0781,109.0547,109.0625,6732
20151201|2015-11-24 03:30,24,109.0625,109.0703,109.0547,109.0625,3499
20151201|2015-11-24 04:00,24,109.0625,109.0703,109.0547,109.0703,3631
20151201|2015-11-24 04:30,24,109.0625,109.0781,109.0625,109.0703,1440
20151201|2015-11-24 05:00,24,109.0703,109.0781,109.0703,109.0703,2063
20151201|2015-11-24 05:30,24,109.0625,109.0703,109.0625,109.0703,5203
20151201|2015-11-24 06:00,24,109.0625,109.0703,109.0547,109.0547,2923
20151201|2015-11-24 06:30,24,109.0547,109.0859,109.0547,109.0781,8089
20151201|2015-11-24 07:00,24,109.0781,109.1016,109.0703,109.0859,11635
20151201|2015-11-24 07:30,24,109.0859,109.1016,109.0781,109.0859,16529
20151201|2015-11-24 08:00,24,109.0859,109.0859,109.0625,109.0625,14552
20151201|2015-11-24 08:30,24,109.0625,109.0703,109.0469,109.0469,14619
20151201|2015-11-24 09:00,24,109.0469,109.0703,109.0469,109.0703,15574
20151201|2015-11-24 09:30,24,109.0703,109.0781,109.0547,109.0703,11011
20151201|2015-11-24 10:00,24,109.0703,109.0781,109.0625,109.0625,5755
20151201|2015-11-24 10:30,24,109.0625,109.0703,109.0547,109.0625,8137
20151201|2015-11-24 11:00,24,109.0625,109.0703,109.0547,109.0547,2404
20151201|2015-11-24 11:30,24,109.0547,109.0625,109.0547,109.0625,1424
20151201|2015-11-24 12:00,24,109.0547,109.0625,109.0469,109.0547,19155
20151201|2015-11-24 12:30,24,109.0547,109.0625,109.0469,109.0625,7718
20151201|2015-11-24 13:00,24,109.0625,109.0703,109.0547,109.0625,10006
20151201|2015-11-24 13:30,24,109.0625,109.0703,109.0469,109.0625,19871
20151201|2015-11-24 14:00,24,109.0625,109.0625,109.0547,109.0625,5566
20151201|2015-11-24 14:30,24,109.0625,109.0625,109.0547,109.0625,1221
20151201|2015-11-24 15:00,24,109.0547,109.0703,109.0547,109.0625,2387
20151201|2015-11-24 15:30,24,109.0703,109.0703,109.0547,109.0547,2196
20151201|2015-11-24 17:00,25,109.0547,109.0547,109.0469,109.0469,8
20151201|2015-11-24 17:30,25,109.0469,109.0547,109.0469,109.0469,408
20151201|2015-11-24 18:00,25,109.0547,109.0625,109.0547,109.0547,171
20151201|2015-11-24 18:30,25,109.0547,109.0625,109.0547,109.0547,417
20151201|2015-11-24 19:00,25,109.0547,109.0625,109.0547,109.0547,177
20151201|2015-11-24 19:30,25,109.0625,109.0625,109.0547,109.0547,261
20151201|2015-11-24 20:00,25,109.0625,109.0625,109.0547,109.0547,197
20151201|2015-11-24 20:30,25,109.0625,109.0625,109.0547,109.0547,6
20151201|2015-11-24 21:00,25,109.0547,109.0625,109.0547,109.0547,11
20151201|2015-11-24 21:30,25,109.0547,109.0547,109.0547,109.0547,7
20151201|2015-11-24 22:00,25,109.0547,109.0625,109.0547,109.0547,387
20151201|2015-11-24 22:30,25,109.0547,109.0547,109.0547,109.0547,109
20151201|2015-11-24 23:00,25,109.0625,109.0625,109.0625,109.0625,64
20151201|2015-11-25 00:00,25,109.0625,109.0625,109.0625,109.0625,171
20151201|2015-11-25 00:30,25,109.0625,109.0625,109.0625,109.0625,912
20151201|2015-11-25 01:00,25,109.0625,109.0625,109.0547,109.0625,1792
20151201|2015-11-25 01:30,25,109.0625,109.0703,109.0625,109.0703,930
20151201|2015-11-25 02:00,25,109.0625,109.0703,109.0625,109.0625,1901
20151201|2015-11-25 02:30,25,109.0625,109.0625,109.0547,109.0547,2180
20151201|2015-11-25 03:00,25,109.0547,109.0625,109.0547,109.0547,568
20151201|2015-11-25 03:30,25,109.0547,109.0625,109.0469,109.0547,4997
20151201|2015-11-25 04:00,25,109.0625,109.0703,109.0547,109.0547,1235
20151201|2015-11-25 04:30,25,109.0547,109.0625,109.0469,109.0547,2227
20151201|2015-11-25 05:00,25,109.0547,109.0625,109.0469,109.0547,2510
20151201|2015-11-25 05:30,25,109.0547,109.0625,109.0547,109.0547,116
20151201|2015-11-25 06:00,25,109.0547,109.0625,109.0469,109.0469,1592
20151201|2015-11-25 06:30,25,109.0547,109.0547,109.0391,109.0469,1949
20151201|2015-11-25 07:00,25,109.0469,109.0625,109.0469,109.0547,9209
20151201|2015-11-25 07:30,25,109.0547,109.0625,109.0313,109.0391,13505
20151201|2015-11-25 08:00,25,109.0391,109.0625,109.0391,109.0625,7662
20151201|2015-11-25 08:30,25,109.0625,109.0625,109.0547,109.0625,4898
20151201|2015-11-25 09:00,25,109.0547,109.0625,109.0313,109.0313,15931
20151201|2015-11-25 09:30,25,109.0391,109.0469,109.0313,109.0313,4808
20151201|2015-11-25 10:00,25,109.0391,109.0391,109.0234,109.0313,13579
20151201|2015-11-25 10:30,25,109.0234,109.0625,109.0234,109.0547,10118
20151201|2015-11-25 11:00,25,109.0547,109.0625,109.0469,109.0625,5718
20151201|2015-11-25 11:30,25,109.0547,109.0625,109.0547,109.0625,1827
20151201|2015-11-25 12:00,25,109.0625,109.0703,109.0547,109.0625,5071
20151201|2015-11-25 12:30,25,109.0625,109.0625,109.0547,109.0547,4498
20151201|2015-11-25 13:00,25,109.0625,109.0625,109.0469,109.0547,4817
20151201|2015-11-25 13:30,25,109.0547,109.0625,109.0469,109.0547,5683
20151201|2015-11-25 14:00,25,109.0547,109.0625,109.0469,109.0625,3275
20151201|2015-11-25 14:30,25,109.0625,109.0625,109.0547,109.0625,1506
20151201|2015-11-25 15:00,25,109.0625,109.0625,109.0547,109.0625,1831
20151201|2015-11-25 15:30,25,109.0547,109.0625,109.0469,109.0547,1649
20151201|2015-11-25 17:00,27,109.0469,109.0547,109.0469,109.0547,116
20151201|2015-11-25 17:30,27,109.0547,109.0547,109.0547,109.0547,215
20151201|2015-11-25 18:30,27,109.0625,109.0625,109.0625,109.0625,53
20151201|2015-11-25 19:00,27,109.0703,109.0703,109.0703,109.0703,314
20151201|2015-11-25 19:30,27,109.0781,109.0781,109.0703,109.0703,513
20151201|2015-11-25 20:00,27,109.0703,109.0781,109.0703,109.0703,310
20151201|2015-11-25 21:00,27,109.0781,109.0781,109.0781,109.0781,13
20151201|2015-11-25 21:30,27,109.0781,109.0781,109.0781,109.0781,1
20151201|2015-11-25 22:00,27,109.0781,109.0781,109.0781,109.0781,25
20151201|2015-11-25 23:00,27,109.0859,109.0938,109.0859,109.0938,151
20151201|2015-11-25 23:30,27,109.0859,109.0859,109.0859,109.0859,9
20151201|2015-11-26 00:00,27,109.0938,109.0938,109.0781,109.0781,302
20151201|2015-11-26 00:30,27,109.0781,109.0781,109.0781,109.0781,189
20151201|2015-11-26 01:00,27,109.0703,109.0781,109.0703,109.0703,12
20151201|2015-11-26 02:00,27,109.0781,109.0781,109.0781,109.0781,5
20151201|2015-11-26 02:30,27,109.0781,109.0781,109.0781,109.0781,735
20151201|2015-11-26 03:00,27,109.0781,109.0781,109.0703,109.0703,1260
20151201|2015-11-26 03:30,27,109.0625,109.0703,109.0625,109.0625,124
20151201|2015-11-26 04:00,27,109.0703,109.0703,109.0625,109.0625,48
20151201|2015-11-26 04:30,27,109.0703,109.0781,109.0703,109.0781,129
20151201|2015-11-26 05:00,27,109.0781,109.0781,109.0703,109.0703,408
20151201|2015-11-26 06:00,27,109.0781,109.0781,109.0703,109.0703,145
20151201|2015-11-26 06:30,27,109.0703,109.0703,109.0703,109.0703,454
20151201|2015-11-26 07:00,27,109.0625,109.0781,109.0625,109.0703,361
20151201|2015-11-26 07:30,27,109.0703,109.0781,109.0703,109.0703,289
20151201|2015-11-26 08:00,27,109.0703,109.0703,109.0547,109.0703,774
20151201|2015-11-26 08:30,27,109.0625,109.0625,109.0625,109.0625,940
20151201|2015-11-26 09:00,27,109.0625,109.0625,109.0547,109.0625,243
20151201|2015-11-26 09:30,27,109.0625,109.0625,109.0547,109.0547,85
20151201|2015-11-26 10:00,27,109.0625,109.0703,109.0625,109.0625,598
20151201|2015-11-26 10:30,27,109.0625,109.0625,109.0625,109.0625,183
20151201|2015-11-26 11:00,27,109.0625,109.0625,109.0547,109.0547,272
20151201|2015-11-26 11:30,27,109.0547,109.0625,109.0547,109.0547,334
20151201|2015-11-26 17:00,27,109.0547,109.0625,109.0547,109.0547,253
20151201|2015-11-26 17:30,27,109.0547,109.0547,109.0547,109.0547,165
20151201|2015-11-26 18:00,27,109.0547,109.0547,109.0547,109.0547,711
20151201|2015-11-26 18:30,27,109.0547,109.0547,109.0469,109.0469,116
20151201|2015-11-26 19:00,27,109.0547,109.0547,109.0547,109.0547,603
20151201|2015-11-26 19:30,27,109.0547,109.0625,109.0469,109.0547,743
20151201|2015-11-26 20:00,27,109.0547,109.0547,109.0547,109.0547,10
20151201|2015-11-26 21:00,27,109.0547,109.0547,109.0547,109.0547,64
20151201|2015-11-26 21:30,27,109.0547,109.0547,109.0547,109.0547,118
20151201|2015-11-26 22:30,27,109.0547,109.0547,109.0469,109.0469,390
20151201|2015-11-26 23:00,27,109.0547,109.0547,109.0547,109.0547,87
20151201|2015-11-26 23:30,27,109.0547,109.0547,109.0469,109.0469,16
20151201|2015-11-27 00:00,27,109.0547,109.0547,109.0547,109.0547,157
20151201|2015-11-27 00:30,27,109.0547,109.0703,109.0547,109.0625,351
20151201|2015-11-27 01:00,27,109.0625,109.0625,109.0547,109.0625,496
20151201|2015-11-27 01:30,27,109.0625,109.0703,109.0625,109.0625,702
20151201|2015-11-27 02:00,27,109.0625,109.0703,109.0625,109.0625,1284
20151201|2015-11-27 02:30,27,109.0625,109.0781,109.0625,109.0781,1720
20151201|2015-11-27 03:00,27,109.0703,109.0781,109.0703,109.0703,711
20151201|2015-11-27 03:30,27,109.0781,109.0781,109.0703,109.0781,1226
20151201|2015-11-27 04:00,27,109.0781,109.0859,109.0781,109.0781,824
20151201|2015-11-27 04:30,27,109.0703,109.0781,109.0703,109.0703,736
20151201|2015-11-27 05:00,27,109.0781,109.0859,109.0781,109.0859,1989
20151201|2015-11-27 05:30,27,109.0781,109.0859,109.0781,109.0859,571
20151201|2015-11-27 06:00,27,109.0781,109.0938,109.0781,109.0859,1381
20151201|2015-11-27 06:30,27,109.0859,109.0938,109.0703,109.0703,1614
20151201|2015-11-27 07:00,27,109.0703,109.0781,109.0703,109.0781,2819
20151201|2015-11-27 07:30,27,109.0703,109.0781,109.0703,109.0703,7360
20151201|2015-11-27 08:00,27,109.0703,109.0703,109.0625,109.0625,2966
20151201|2015-11-27 08:30,27,109.0703,109.0703,109.0469,109.0625,13175
20151201|2015-11-27 09:00,27,109.0625,109.0703,109.0547,109.0703,5526
20151201|2015-11-27 09:30,27,109.0703,109.0703,109.0625,109.0625,1662
20151201|2015-11-27 10:00,27,109.0625,109.0703,109.0625,109.0625,735
20151201|2015-11-27 10:30,27,109.0625,109.0703,109.0547,109.0625,3714
20151201|2015-11-27 11:00,27,109.0547,109.0625,109.0469,109.0547,4522
20151201|2015-11-27 11:30,27,109.0547,109.0625,109.0469,109.0547,1317
20151201|2015-11-27 12:00,27,109.0547,109.0625,109.0547,109.0547,672
20151201|2015-11-29 17:00,30,109.0547,109.0625,109.0547,109.0547,79
20151201|2015-11-29 17:30,30,109.0625,109.0625,109.0625,109.0625,53
20151201|2015-11-29 18:00,30,109.0625,109.0625,109.0547,109.0625,141
20151201|2015-11-29 18:30,30,109.0625,109.0703,109.0625,109.0625,413
20151201|2015-11-29 20:00,30,109.0625,109.0625,109.0625,109.0625,1
20151201|2015-11-29 22:00,30,109.0547,109.0547,109.0469,109.0547,105
20151201|2015-11-29 22:30,30,109.0547,109.0547,109.0547,109.0547,10
20151201|2015-11-29 23:30,30,109.0547,109.0547,109.0547,109.0547,208
20151201|2015-11-30 00:00,30,109.0547,109.0547,109.0547,109.0547,2
20151201|2015-11-30 00:30,30,109.0469,109.0469,109.0469,109.0469,903
20151201|2015-11-30 01:00,30,109.0391,109.0469,109.0391,109.0469,187
20151201|2015-11-30 01:30,30,109.0469,109.0469,109.0391,109.0391,200
20151201|2015-11-30 02:00,30,109.0313,109.0313,109.0156,109.0234,704
20151201|2015-11-30 02:30,30,109.0156,109.0234,109.0078,109.0234,759
20151201|2015-11-30 03:00,30,109.0156,109.0234,109.0156,109.0234,202
20151201|2015-11-30 03:30,30,109.0234,109.0313,109.0156,109.0156,345
20151201|2015-11-30 04:00,30,109.0156,109.0156,109.0156,109.0156,716
20151201|2015-11-30 04:30,30,109.0156,109.0156,109.0156,109.0156,102
20151201|2015-11-30 05:00,30,109.0156,109.0234,109.0156,109.0156,219
20151201|2015-11-30 05:30,30,109.0156,109.0156,109.0156,109.0156,116
20151201|2015-11-30 06:00,30,109.0156,109.0156,109.0156,109.0156,50
20151201|2015-11-30 06:30,30,109.0156,109.0234,109.0156,109.0234,363
20151201|2015-11-30 07:00,30,109.0234,109.0234,109.0156,109.0156,137
20151201|2015-11-30 07:30,30,109.0156,109.0234,109.0156,109.0234,1101
20151201|2015-11-30 08:00,30,109.0234,109.0391,109.0234,109.0313,415
20151201|2015-11-30 08:30,30,109.0391,109.0547,109.0391,109.0469,1400
20151201|2015-11-30 09:00,30,109.0469,109.0469,109.0313,109.0469,2347
20151201|2015-11-30 09:30,30,109.0469,109.0469,109.0391,109.0391,1038
20151201|2015-11-30 10:00,30,109.0391,109.0391,109.0313,109.0313,425
20151201|2015-11-30 10:30,30,109.0391,109.0391,109.0313,109.0313,477
20151201|2015-11-30 11:00,30,109.0313,109.0313,109.0234,109.0313,252
20151201|2015-11-30 11:30,30,109.0313,109.0391,109.0234,109.0313,356
20151201|2015-11-30 12:00,30,109.0391,109.0391,109.0391,109.0391,10
20151201|2015-11-30 12:30,30,109.0391,109.0391,109.0391,109.0391,558
20151201|2015-11-30 13:00,30,109.0313,109.0391,109.0313,109.0313,41
20151201|2015-11-30 13:30,30,109.0313,109.0391,109.0313,109.0391,1269
20151201|2015-11-30 14:00,30,109.0391,109.0391,109.0313,109.0313,1866
20151201|2015-11-30 14:30,30,109.0313,109.0391,109.0313,109.0391,380
20151201|2015-11-30 15:00,30,109.0391,109.0391,109.0313,109.0391,651
20151201|2015-11-30 15:30,30,109.0391,109.0469,109.0391,109.0391,477
20151201|2015-11-30 17:00,1,109.0391,109.0391,109.0391,109.0391,1
20151201|2015-11-30 17:30,1,109.0313,109.0313,109.0313,109.0313,5
20151201|2015-11-30 18:00,1,109.0313,109.0313,109.0234,109.0234,4
20151201|2015-11-30 18:30,1,109.0078,109.0078,109.0078,109.0078,4
20151201|2015-11-30 19:00,1,109.0078,109.0156,109.0078,109.0156,33
20151201|2015-11-30 19:30,1,109.0156,109.0156,109.0078,109.0078,138
20151201|2015-11-30 20:00,1,109.0078,109.0078,109.0078,109.0078,102
20151201|2015-11-30 20:30,1,109.0156,109.0156,109.0078,109.0078,51
20151201|2015-11-30 21:30,1,109.0156,109.0156,109.0156,109.0156,1
20151201|2015-11-30 22:00,1,109.0156,109.0156,109.0156,109.0156,70
20151201|2015-11-30 23:30,1,109.0156,109.0156,109.0156,109.0156,15
20151201|2015-12-01 00:00,1,109.0156,109.0156,109.0156,109.0156,35
20151201|2015-12-01 00:30,1,109.0156,109.0234,109.0156,109.0234,665
20151201|2015-12-01 01:00,1,109.0156,109.0156,109.0156,109.0156,82
20151201|2015-12-01 01:30,1,109.0078,109.0156,109.0078,109.0156,15
20151201|2015-12-01 02:00,1,109.0156,109.0156,109.0078,109.0078,112
20151201|2015-12-01 02:30,1,109.0078,109.0234,109.0078,109.0234,319
20151201|2015-12-01 03:00,1,109.0156,109.0313,109.0156,109.0313,388
20151201|2015-12-01 03:30,1,109.0313,109.0313,109.0313,109.0313,50
20151201|2015-12-01 04:00,1,109.0234,109.0234,109.0234,109.0234,43
20151201|2015-12-01 04:30,1,109.0234,109.0234,109.0234,109.0234,8
20151201|2015-12-01 05:00,1,109.0156,109.0234,109.0156,109.0234,1002
20151201|2015-12-01 05:30,1,109.0156,109.0156,109.0156,109.0156,7
20151201|2015-12-01 06:00,1,109.0156,109.0234,109.0156,109.0234,1994
20151201|2015-12-01 06:30,1,109.0234,109.0234,109.0156,109.0234,2126
20151201|2015-12-01 07:00,1,109.0234,109.0234,109.0156,109.0234,371
20151201|2015-12-01 07:30,1,109.0234,109.0234,109.0156,109.0234,387
20151201|2015-12-01 08:00,1,109.0234,109.0234,109.0234,109.0234,726
20151201|2015-12-01 08:30,1,109.0313,109.0313,109.0234,109.0313,791
20151201|2015-12-01 09:00,1,109.0313,109.0938,109.0313,109.0703,2097
20151201|2015-12-01 09:30,1,109.0781,109.0859,109.0781,109.0859,446
20151201|2015-12-01 10:00,1,109.0859,109.1016,109.0859,109.1016,2937
20151201|2015-12-01 10:30,1,109.1016,109.1172,109.1016,109.1016,1940
20151201|2015-12-01 11:00,1,109.1094,109.1172,109.1094,109.1172,124
20151201|2015-12-01 11:30,1,109.1094,109.1172,109.1094,109.1094,1681
20151201|2015-12-01 12:00,1,109.1016,109.1016,109.1016,109.1016,747
20151201|2015-12-01 12:30,1,109.1016,109.1016,109.1016,109.1016,220
20151201|2015-12-01 13:00,1,109.1016,109.1016,109.1016,109.1016,373
20151201|2015-12-01 13:30,1,109.0938,109.0938,109.0859,109.0859,641
20151201|2015-12-01 14:00,1,109.0859,109.0938,109.0859,109.0859,419
20151201|2015-12-01 14:30,1,109.0859,109.0859,109.0859,109.0859,336
20151201|2015-12-01 15:00,1,109.0781,109.0859,109.0703,109.0859,301
20151201|2015-12-01 15:30,1,109.0781,109.0859,109.0781,109.0859,63
20151201|2015-12-01 17:00,2,109.0859,109.0859,109.0703,109.0703,289
20151201|2015-12-01 17:30,2,109.0703,109.0703,109.0703,109.0703,1
20151201|2015-12-01 18:00,2,109.0547,109.0547,109.0469,109.0547,471
20151201|2015-12-01 18:30,2,109.0469,109.0469,109.0469,109.0469,2
20151201|2015-12-01 19:00,2,109.0547,109.0547,109.0547,109.0547,87
20151201|2015-12-01 20:00,2,109.0469,109.0469,109.0469,109.0469,30
20151201|2015-12-01 21:00,2,109.0469,109.0469,109.0469,109.0469,60
20151201|2015-12-01 23:30,2,109.0391,109.0391,109.0391,109.0391,1
20151201|2015-12-02 01:00,2,109.0469,109.0547,109.0469,109.0547,21
20151201|2015-12-02 01:30,2,109.0469,109.0469,109.0391,109.0469,110
20151201|2015-12-02 02:00,2,109.0469,109.0469,109.0469,109.0469,138
20151201|2015-12-02 02:30,2,109.0469,109.0625,109.0469,109.0625,175
20151201|2015-12-02 03:00,2,109.0547,109.0547,109.0547,109.0547,62
20151201|2015-12-02 03:30,2,109.0547,109.0547,109.0469,109.0469,53
20151201|2015-12-02 04:00,2,109.0625,109.0625,109.0625,109.0625,239
20151201|2015-12-02 04:30,2,109.0625,109.0625,109.0625,109.0625,60
20151201|2015-12-02 05:30,2,109.0625,109.0625,109.0625,109.0625,43
20151201|2015-12-02 06:00,2,109.0547,109.0547,109.0469,109.0547,334
20151201|2015-12-02 06:30,2,109.0547,109.0625,109.0547,109.0547,122
20151201|2015-12-02 07:00,2,109.0547,109.0547,109.0156,109.0156,2025
20151201|2015-12-02 07:30,2,109.0234,109.0313,109.0156,109.0234,2381
20151201|2015-12-02 08:00,2,109.0234,109.0234,109.0156,109.0156,605
20151201|2015-12-02 08:30,2,109.0078,109.0078,109,109,72
20151201|2015-12-02 09:00,2,109.0078,109.0078,109,109.0078,582
20151201|2015-12-02 09:30,2,109.0078,109.0156,109.0078,109.0156,148
20151201|2015-12-02 10:00,2,109.0313,109.0313,109.0234,109.0313,606
20151201|2015-12-02 10:30,2,109.0313,109.0313,109.0156,109.0156,177
20151201|2015-12-02 11:00,2,109.0156,109.0234,109.0078,109.0234,565
20151201|2015-12-02 11:30,2,109.0078,109.0078,109,109,411
20151201|2015-12-02 12:00,2,108.9922,109,108.9922,109,393
20151201|2015-12-02 12:30,2,109,109,109,109,87
20151201|2015-12-02 13:00,2,109,109.0234,109,109.0234,243
20151201|2015-12-02 13:30,2,109.0156,109.0313,109.0156,109.0156,2651
20151201|2015-12-02 14:00,2,109.0156,109.0156,109.0078,109.0156,228
20151201|2015-12-02 14:30,2,109.0156,109.0234,109.0078,109.0156,70
20151201|2015-12-02 15:00,2,109.0156,109.0234,109.0156,109.0234,72
20151201|2015-12-02 15:30,2,109.0156,109.0234,109.0156,109.0156,14
20151201|2015-12-02 17:00,3,109.0156,109.0156,109.0156,109.0156,1
20151201|2015-12-02 17:30,3,109.0078,109.0156,109.0078,109.0156,4
20151201|2015-12-02 18:00,3,109.0156,109.0156,109.0156,109.0156,3
20151201|2015-12-02 18:30,3,109.0156,109.0156,109.0156,109.0156,1
20151201|2015-12-02 22:30,3,109.0156,109.0156,109.0078,109.0078,3
20151201|2015-12-02 23:30,3,109.0156,109.0156,109.0156,109.0156,2
20151201|2015-12-03 01:00,3,109.0234,109.0234,109.0156,109.0156,62
20151201|2015-12-03 02:30,3,109.0234,109.0234,109.0234,109.0234,6
20151201|2015-12-03 03:00,3,109.0156,109.0156,109,109.0078,225
20151201|2015-12-03 04:30,3,109.0078,109.0156,109.0078,109.0078,7
20151201|2015-12-03 05:00,3,109.0078,109.0078,109.0078,109.0078,37
20151201|2015-12-03 05:30,3,109.0078,109.0234,109.0078,109.0234,278
20151201|2015-12-03 06:00,3,109.0234,109.0234,109.0234,109.0234,1043
20151201|2015-12-03 06:30,3,109.0234,109.0234,109,109,422
20151201|2015-12-03 07:00,3,109,109.0078,108.9922,109,316
20151201|2015-12-03 07:30,3,109,109.0156,108.9766,108.9844,1650
20151201|2015-12-03 08:00,3,108.9844,108.9922,108.9688,108.9844,353
20151201|2015-12-03 08:30,3,108.9844,108.9844,108.9609,108.9609,160
20151201|2015-12-03 09:00,3,108.9688,109,108.9688,109,193
20151201|2015-12-03 09:30,3,108.9844,108.9922,108.9766,108.9844,370
20151201|2015-12-03 10:00,3,108.9766,108.9766,108.9531,108.9531,207
20151201|2015-12-03 10:30,3,108.9531,108.9688,108.9531,108.9531,363
20151201|2015-12-03 11:00,3,108.9453,108.9453,108.9375,108.9375,543
20151201|2015-12-03 11:30,3,108.9453,108.9453,108.9375,108.9453,116
20151201|2015-12-03 12:00,3,108.9453,108.9453,108.9141,108.9141,189
20151201|2015-12-03 12:30,3,108.9297,108.9297,108.9141,108.9141,453
20151201|2015-12-03 13:00,3,108.9063,108.9219,108.9063,108.9219,704
20151201|2015-12-03 13:30,3,108.9219,108.9922,108.9219,108.9922,845
20151201|2015-12-03 14:00,3,108.9922,108.9922,108.9688,108.9688,190
20151201|2015-12-03 14:30,3,108.9766,108.9766,108.9766,108.9766,109
20151201|2015-12-03 15:00,3,108.9766,108.9844,108.9766,108.9766,74
20151201|2015-12-03 15:30,3,108.9688,108.9766,108.9688,108.9766,78
20151201|2015-12-03 17:00,4,108.9844,108.9844,108.9844,108.9844,1
20151201|2015-12-03 17:30,4,108.9922,108.9922,108.9922,108.9922,1
20151201|2015-12-03 18:30,4,109,109,109,109,138
20151201|2015-12-03 20:30,4,108.9922,109,108.9922,109,141
20151201|2015-12-03 21:00,4,109,109.0078,108.9922,108.9922,70
20151201|2015-12-03 23:30,4,108.9922,108.9922,108.9922,108.9922,1
20151201|2015-12-04 01:00,4,108.9844,108.9922,108.9844,108.9922,5
20151201|2015-12-04 01:30,4,108.9844,108.9844,108.9844,108.9844,6
20151201|2015-12-04 02:00,4,108.9766,108.9766,108.9766,108.9766,1
20151201|2015-12-04 02:30,4,108.9844,108.9844,108.9766,108.9766,41
20151201|2015-12-04 03:00,4,108.9766,108.9844,108.9766,108.9844,30
20151201|2015-12-04 03:30,4,108.9922,108.9922,108.9844,108.9844,63
20151201|2015-12-04 04:00,4,108.9922,109,108.9922,109,197
20151201|2015-12-04 04:30,4,108.9922,108.9922,108.9844,108.9922,181
20151201|2015-12-04 05:00,4,108.9844,108.9844,108.9844,108.9844,17
20151201|2015-12-04 05:30,4,108.9844,108.9922,108.9766,108.9922,329
20151201|2015-12-04 06:00,4,108.9844,109,108.9844,108.9922,171
20151201|2015-12-04 06:30,4,108.9922,109,108.9922,108.9922,296
20151201|2015-12-04 07:00,4,108.9922,109.0313,108.9922,109.0313,785
20151201|2015-12-04 07:30,4,109.0078,109.0313,108.9219,109.0234,1272
20151201|2015-12-04 08:00,4,109.0313,109.0391,109.0156,109.0234,413
20151201|2015-12-04 08:30,4,109.0234,109.0625,109.0234,109.0234,848
20151201|2015-12-04 09:00,4,109.0313,109.0469,109.0234,109.0391,734
20151201|2015-12-04 09:30,4,109.0391,109.0391,109,109.0078,754
20151201|2015-12-04 10:00,4,109.0078,109.0234,109,109.0234,726
20151201|2015-12-04 10:30,4,109.0234,109.0234,109.0156,109.0234,94
20151201|2015-12-04 11:00,4,109.0156,109.0234,108.9922,108.9922,643
20151201|2015-12-04 11:30,4,108.9922,109,108.9922,109,30
20151201|2015-12-04 12:00,4,109,109,109,109,23
20151201|2015-12-04 12:30,4,109,109,108.9844,108.9844,28
20151201|2015-12-04 13:30,4,108.9844,108.9844,108.9688,108.9688,297
20151201|2015-12-04 14:00,4,108.9766,108.9766,108.9766,108.9766,50
20151201|2015-12-04 14:30,4,108.9766,108.9766,108.9766,108.9766,2
20151201|2015-12-04 15:00,4,108.9844,108.9844,108.9844,108.9844,6
20151201|2015-12-06 19:30,7,108.9688,108.9688,108.9688,108.9688,101
20151201|2015-12-06 22:00,7,108.9688,108.9688,108.9688,108.9688,33
20151201|2015-12-06 22:30,7,108.9766,108.9766,108.9766,108.9766,3
20151201|2015-12-07 00:30,7,108.9688,108.9688,108.9609,108.9609,3
20151201|2015-12-07 02:00,7,108.9688,108.9688,108.9609,108.9609,7
20151201|2015-12-07 03:30,7,108.9688,108.9688,108.9688,108.9688,1
20151201|2015-12-07 04:00,7,108.9531,108.9531,108.9531,108.9531,30
20151201|2015-12-07 04:30,7,108.9609,108.9688,108.9609,108.9688,11
20151201|2015-12-07 05:00,7,108.9766,108.9766,108.9688,108.9688,53
20151201|2015-12-07 05:30,7,108.9844,109,108.9844,109,78
20151201|2015-12-07 06:00,7,108.9922,109,108.9766,108.9766,1012
20151201|2015-12-07 06:30,7,108.9766,108.9844,108.9766,108.9844,141
20151201|2015-12-07 07:00,7,108.9766,108.9766,108.9766,108.9766,361
20151201|2015-12-07 07:30,7,108.9766,108.9922,108.9766,108.9922,162
20151201|2015-12-07 08:00,7,109,109,108.9844,109,126
20151201|2015-12-07 08:30,7,109,109.0078,108.9922,108.9922,73
20151201|2015-12-07 09:00,7,109.0078,109.0078,109,109,33
20151201|2015-12-07 09:30,7,109.0078,109.0156,109,109.0156,48
20151201|2015-12-07 10:00,7,109.0156,109.0234,109.0156,109.0156,369
20151201|2015-12-07 10:30,7,109.0156,109.0234,109.0156,109.0234,269
20151201|2015-12-07 11:30,7,109.0156,109.0156,109.0156,109.0156,15
20151201|2015-12-07 12:00,7,109.0234,109.0234,109.0156,109.0156,60
20151201|2015-12-07 13:00,7,109,109,109,109,1
20151201|2015-12-07 13:30,7,109.0078,109.0078,109,109,64
20151201|2015-12-07 14:00,7,109,109.0078,108.9922,108.9922,230
20151201|2015-12-07 14:30,7,108.9922,109,108.9922,109,2
20151201|2015-12-07 15:00,7,108.9922,108.9922,108.9922,108.9922,1
20151201|2015-12-07 15:30,7,108.9922,108.9922,108.9922,108.9922,44
20151201|2015-12-08 04:00,8,108.9766,108.9766,108.9766,108.9766,1
20151201|2015-12-08 05:00,8,108.9688,108.9688,108.9688,108.9688,2
20151201|2015-12-08 06:00,8,108.9766,108.9766,108.9766,108.9766,118
20151201|2015-12-08 06:30,8,108.9766,108.9844,108.9766,108.9844,69
20151201|2015-12-08 07:30,8,109.0078,109.0078,109.0078,109.0078,50
20151201|2015-12-08 08:00,8,109.0078,109.0078,109.0078,109.0078,60
20151201|2015-12-08 08:30,8,109,109,108.9922,108.9922,116
20151201|2015-12-08 09:00,8,108.9844,108.9844,108.9844,108.9844,2
20151201|2015-12-08 09:30,8,108.9766,108.9766,108.9766,108.9766,36
20151201|2015-12-08 10:00,8,108.9844,108.9844,108.9766,108.9766,24
20151201|2015-12-08 10:30,8,108.9766,108.9766,108.9766,108.9766,189
20151201|2015-12-08 11:30,8,108.9766,108.9766,108.9766,108.9766,18
20151201|2015-12-08 12:00,8,108.9844,108.9844,108.9844,108.9844,100
20151201|2015-12-08 12:30,8,109,109,109,109,100
20151201|2015-12-08 13:00,8,108.9766,108.9766,108.9766,108.9766,1
20151201|2015-12-08 13:30,8,108.9766,108.9844,108.9766,108.9844,14
20151201|2015-12-08 14:00,8,108.9844,108.9844,108.9766,108.9766,8
20151201|2015-12-08 15:00,8,109.0078,109.0078,109.0078,109.0078,57
20151201|2015-12-08 15:30,8,109.0078,109.0078,109.0078,109.0078,87
20151201|2015-12-08 18:30,9,109,109,109,109,2
20151201|2015-12-08 19:30,9,109.0078,109.0078,109.0078,109.0078,1
20151201|2015-12-08 20:00,9,108.9922,108.9922,108.9922,108.9922,2
20151201|2015-12-09 03:30,9,108.9922,109,108.9844,108.9844,5
20151201|2015-12-09 05:30,9,109,109.0078,109,109.0078,98
20151201|2015-12-09 06:00,9,109,109,108.9844,109,76
20151201|2015-12-09 06:30,9,109,109,109,109,33
20151201|2015-12-09 07:00,9,108.9922,109.0156,108.9922,109.0156,66
20151201|2015-12-09 07:30,9,109.0234,109.0313,109.0156,109.0313,159
20151201|2015-12-09 08:00,9,109.0313,109.0313,109.0234,109.0234,156
20151201|2015-12-09 08:30,9,109.0156,109.0156,109.0156,109.0156,10
20151201|2015-12-09 09:00,9,109.0156,109.0156,109.0156,109.0156,47
20151201|2015-12-09 09:30,9,109,109,109,109,202
20151201|2015-12-09 10:30,9,108.9922,108.9922,108.9922,108.9922,72
20151201|2015-12-09 11:30,9,109.0156,109.0234,109.0156,109.0234,31
20151201|2015-12-09 12:00,9,109.0313,109.0625,109.0313,109.0625,108
20151201|2015-12-09 12:30,9,109.0547,109.0547,109.0547,109.0547,5
20151201|2015-12-09 13:00,9,109.0469,109.0469,109.0469,109.0469,57
20151201|2015-12-09 13:30,9,109.0469,109.0469,109.0469,109.0469,1
20151201|2015-12-10 04:30,10,109.0313,109.0313,109.0313,109.0313,19
20151201|2015-12-10 06:30,10,109.0313,109.0313,109.0313,109.0313,4
20151201|2015-12-10 07:30,10,109.0391,109.0391,109.0391,109.0391,3
20151201|2015-12-10 08:00,10,109.0469,109.0469,109.0469,109.0469,90
20151201|2015-12-10 09:00,10,109.0313,109.0313,109.0313,109.0313,34
20151201|2015-12-10 09:30,10,109.0313,109.0313,109.0234,109.0313,44
20151201|2015-12-10 10:30,10,109.0313,109.0313,109.0156,109.0156,2
20151201|2015-12-10 12:00,10,109.0234,109.0234,109.0234,109.0234,35
20151201|2015-12-10 13:30,10,109,109.0078,109,109.0078,593
20151201|2015-12-10 14:00,10,109,109.0078,109,109.0078,190
20151201|2015-12-10 14:30,10,109,109,109,109,50
20151201|2015-12-10 19:00,11,108.9922,108.9922,108.9922,108.9922,70
20151201|2015-12-10 21:30,11,109,109,109,109,10
20151201|2015-12-11 00:00,11,109.0078,109.0078,109.0078,109.0078,30
20151201|2015-12-11 00:30,11,109.0078,109.0078,109.0078,109.0078,15
20151201|2015-12-11 02:30,11,109.0078,109.0078,109.0078,109.0078,5
20151201|2015-12-11 03:00,11,109.0234,109.0234,109.0234,109.0234,2
20151201|2015-12-11 03:30,11,109.0078,109.0078,109.0078,109.0078,50
20151201|2015-12-11 04:00,11,109.0078,109.0078,109.0078,109.0078,84
20151201|2015-12-11 04:30,11,109.0078,109.0078,109.0078,109.0078,50
20151201|2015-12-11 07:00,11,109.0469,109.0469,109.0313,109.0469,17
20151201|2015-12-11 07:30,11,109.0469,109.0625,109.0469,109.0469,305
20151201|2015-12-11 08:00,11,109.0547,109.0938,109.0547,109.0781,383
20151201|2015-12-11 08:30,11,109.0703,109.0703,109.0703,109.0703,230
20151201|2015-12-11 09:00,11,109.1016,109.1094,109.0625,109.0703,102
20151201|2015-12-11 09:30,11,109.0703,109.0703,109.0703,109.0703,25
20151201|2015-12-11 11:00,11,109.0781,109.0859,109.0781,109.0859,80
20151201|2015-12-11 11:30,11,109.0938,109.0938,109.0938,109.0938,12
20151201|2015-12-11 12:30,11,109.1094,109.1094,109.1094,109.1094,76
20151201|2015-12-11 13:00,11,109.1172,109.125,109.1172,109.125,27
20151201|2015-12-11 13:30,11,109.1094,109.125,109.1094,109.125,74
20151201|2015-12-11 14:00,11,109.125,109.1406,109.125,109.1406,93
20151201|2015-12-11 15:00,11,109.1328,109.1406,109.1328,109.1406,104
20151201|2015-12-11 15:30,11,109.1563,109.1563,109.1563,109.1563,1
20151201|2015-12-13 18:00,14,109.1172,109.1172,109.1172,109.1172,200
20151201|2015-12-13 19:00,14,109.1406,109.1406,109.125,109.1328,406
20151201|2015-12-13 19:30,14,109.1406,109.1563,109.1328,109.1484,837
20151201|2015-12-13 20:00,14,109.1484,109.1719,109.1484,109.1719,708
20151201|2015-12-13 22:00,14,109.1406,109.1406,109.1406,109.1406,22
20151201|2015-12-14 01:00,14,109.1172,109.1172,109.1094,109.1094,16
20151201|2015-12-14 02:30,14,109.1172,109.1172,109.1172,109.1172,2
20151201|2015-12-14 03:30,14,109.1328,109.1328,109.125,109.125,3
20151201|2015-12-14 06:00,14,109.125,109.125,109.1172,109.1172,6
20151201|2015-12-14 06:30,14,109.1094,109.1094,109.1094,109.1094,18
20151201|2015-12-14 07:00,14,109.0938,109.0938,109.0938,109.0938,21
20151201|2015-12-14 08:00,14,109.0625,109.0703,109.0625,109.0625,5
20151201|2015-12-14 13:30,14,109.0078,109.0078,109.0078,109.0078,100
20151201|2015-12-14 14:00,14,109,109,109,109,13
20151201|2015-12-14 15:00,14,109.0313,109.0313,109.0313,109.0313,1
20151201|2015-12-14 15:30,14,109.0391,109.0391,109.0313,109.0313,9
20151201|2015-12-15 01:00,15,109.0234,109.0234,109.0234,109.0234,6
20151201|2015-12-15 01:30,15,109.0234,109.0234,109.0234,109.0234,2
20151201|2015-12-15 02:30,15,109.0234,109.0234,109.0156,109.0156,4
20151201|2015-12-15 03:00,15,109.0156,109.0156,109.0156,109.0156,4
20151201|2015-12-15 03:30,15,109.0156,109.0156,109,109.0078,7
20151201|2015-12-15 04:00,15,109.0156,109.0156,109.0156,109.0156,2
20151201|2015-12-15 05:30,15,109.0078,109.0078,109.0078,109.0078,4
20151201|2015-12-15 06:00,15,109.0078,109.0078,109.0078,109.0078,50
20151201|2015-12-15 06:30,15,109.0078,109.0078,109,109.0078,120
20151201|2015-12-15 08:00,15,108.9688,108.9766,108.9688,108.9766,93
20151201|2015-12-15 08:30,15,108.9766,108.9766,108.9766,108.9766,100
20151201|2015-12-15 10:30,15,109,109,109,109,7
20151201|2015-12-15 13:00,15,109,109,109,109,130
20151201|2015-12-16 02:30,16,108.9766,108.9766,108.9766,108.9766,15
20151201|2015-12-16 07:00,16,108.9688,108.9688,108.9688,108.9688,18
20151201|2015-12-16 08:00,16,108.9766,108.9766,108.9766,108.9766,9
20151201|2015-12-16 08:30,16,108.9688,108.9688,108.9688,108.9688,225
20151201|2015-12-16 09:00,16,108.9688,108.9688,108.9609,108.9609,203
20151201|2015-12-16 10:00,16,108.9297,108.9297,108.9297,108.9297,20
20151201|2015-12-16 11:00,16,108.9297,108.9297,108.9297,108.9297,2
20151201|2015-12-17 03:30,17,108.9453,108.9531,108.9453,108.9531,10
20151201|2015-12-17 07:30,17,108.9297,108.9297,108.9297,108.9297,12
20151201|2015-12-17 08:00,17,108.9141,108.9141,108.9063,108.9063,325
20151201|2015-12-17 08:30,17,108.9063,108.9063,108.8984,108.9063,127
20151201|2015-12-17 09:00,17,108.9141,108.9141,108.9141,108.9141,1
20151201|2015-12-17 10:00,17,108.9063,108.9063,108.9063,108.9063,49
20151201|2015-12-17 11:00,17,108.9063,108.9063,108.9063,108.9063,25
20151201|2015-12-17 13:30,17,108.9141,108.9141,108.8906,108.8906,97
20151201|2015-12-17 14:00,17,108.8906,108.8984,108.8906,108.8984,80
20151201|2015-12-17 21:30,18,108.9063,108.9063,108.9063,108.9063,5
20151201|2015-12-17 23:00,18,108.9453,108.9453,108.9453,108.9453,5
20151201|2015-12-18 10:00,18,108.9453,108.9453,108.9453,108.9453,95
20151201|2015-12-18 10:30,18,108.9453,108.9453,108.9375,108.9453,712
20151201|2015-12-18 11:00,18,108.9453,108.9453,108.9453,108.9453,54
20151201|2015-12-18 13:00,18,108.9375,108.9375,108.9375,108.9375,10
20151201|2015-12-18 13:30,18,108.9375,108.9375,108.9375,108.9375,7
20151201|2015-12-21 07:00,21,108.9453,108.9453,108.9453,108.9453,6
20151201|2015-12-21 07:30,21,108.9531,108.9531,108.9531,108.9531,17
20151201|2015-12-21 08:30,21,108.9453,108.9688,108.8828,108.9688,259
20151201|2015-12-21 10:30,21,108.9688,108.9688,108.9688,108.9688,3
20151201|2015-12-21 12:30,21,108.9453,108.9453,108.9453,108.9453,53
20151201|2015-12-22 13:00,22,108.9141,108.9141,108.9141,108.9141,4
20151201|2015-12-28 13:00,28,108.8906,108.8906,108.8906,108.8906,4
20151201|2015-12-29 07:00,29,108.8594,108.8594,108.8594,108.8594,1
20151201|2015-12-29 07:30,29,108.8672,108.8672,108.8672,108.8672,5
20151201|2015-12-29 13:30,29,108.8203,108.8203,108.8125,108.8125,13
20151201|2015-12-30 07:30,30,108.7891,108.7891,108.7813,108.7813,22
20151201|2015-12-30 08:00,30,108.7734,108.8125,108.7734,108.7891,45
20151201|2015-12-30 09:00,30,108.8125,108.8125,108.8125,108.8125,6
20151201|2015-12-30 09:30,30,108.8359,108.8359,108.8359,108.8359,71
20151201|2015-12-30 11:30,30,108.8359,108.8359,108.8281,108.8281,30
20151201|2015-12-30 13:00,30,108.8125,108.8125,108.8125,108.8125,58
20151201|2015-12-31 07:30,31,108.8594,108.8594,108.8594,108.8594,11
20151201|2015-12-31 11:30,31,108.8594,108.8594,108.8516,108.8516,20
20151201|2015-12-31 12:00,31,108.8516,108.8516,108.8516,108.8516,200
20160301|2015-10-02 07:30,2,109.5078,109.5078,109.5078,109.5078,1
20160301|2015-10-12 14:30,12,109.4531,109.4531,109.4531,109.4531,1
20160301|2015-10-20 07:30,20,109.4219,109.4219,109.4219,109.4219,6
20160301|2015-10-21 09:00,21,109.3984,109.3984,109.3984,109.3984,5
20160301|2015-10-21 10:30,21,109.4063,109.4063,109.4063,109.4063,5
20160301|2015-10-21 11:00,21,109.4063,109.4141,109.4063,109.4141,9
20160301|2015-10-21 11:30,21,109.4141,109.4141,109.4141,109.4141,1
20160301|2015-10-21 14:00,21,109.3984,109.3984,109.3984,109.3984,7
20160301|2015-10-22 09:00,22,109.4766,109.4766,109.4766,109.4766,1
20160301|2015-10-22 09:30,22,109.4766,109.4766,109.4766,109.4766,1
20160301|2015-10-22 10:30,22,109.4766,109.4766,109.4766,109.4766,6
20160301|2015-10-23 08:30,23,109.4141,109.4141,109.3984,109.3984,18
20160301|2015-10-23 10:00,23,109.3984,109.3984,109.3984,109.3984,25
20160301|2015-10-23 11:30,23,109.4063,109.4063,109.4063,109.4063,44
20160301|2015-10-23 12:00,23,109.3984,109.3984,109.3984,109.3984,3
20160301|2015-10-23 12:30,23,109.3828,109.3828,109.3828,109.3828,18
20160301|2015-10-23 13:30,23,109.375,109.3828,109.375,109.3828,203
20160301|2015-10-23 14:00,23,109.3828,109.3828,109.3828,109.3828,3
20160301|2015-10-26 08:00,26,109.3906,109.3906,109.3906,109.3906,200
20160301|2015-10-26 08:30,26,109.3984,109.3984,109.3984,109.3984,240
20160301|2015-10-26 09:00,26,109.4063,109.4141,109.4063,109.4141,322
20160301|2015-10-26 09:30,26,109.4063,109.4063,109.3984,109.3984,1101
20160301|2015-10-26 10:00,26,109.3984,109.3984,109.3984,109.3984,20
20160301|2015-10-26 10:30,26,109.4063,109.4063,109.4063,109.4063,680
20160301|2015-10-26 11:00,26,109.4063,109.4063,109.3984,109.3984,23
20160301|2015-10-26 11:30,26,109.3984,109.3984,109.3984,109.3984,146
20160301|2015-10-26 12:30,26,109.3984,109.3984,109.3984,109.3984,50
20160301|2015-10-26 13:00,26,109.3984,109.3984,109.3984,109.3984,10
20160301|2015-10-26 13:30,26,109.3906,109.3906,109.3906,109.3906,3
20160301|2015-10-26 14:00,26,109.3984,109.3984,109.3984,109.3984,80
20160301|2015-10-26 14:30,26,109.3984,109.3984,109.3984,109.3984,270
20160301|2015-10-26 17:00,27,109.3828,109.3906,109.3828,109.3906,5
20160301|2015-10-27 07:30,27,109.4297,109.4297,109.4141,109.4219,78
20160301|2015-10-27 08:00,27,109.4219,109.4375,109.4219,109.4297,909
20160301|2015-10-27 08:30,27,109.4297,109.4297,109.4297,109.4297,24
20160301|2015-10-27 09:00,27,109.4297,109.4297,109.4297,109.4297,1
20160301|2015-10-27 09:30,27,109.4453,109.4453,109.4375,109.4375,49
20160301|2015-10-27 10:00,27,109.4375,109.4375,109.4375,109.4375,2
20160301|2015-10-27 10:30,27,109.4375,109.4453,109.4375,109.4453,329
20160301|2015-10-27 11:00,27,109.4531,109.4531,109.4531,109.4531,340
20160301|2015-10-27 11:30,27,109.4531,109.4531,109.4531,109.4531,1
20160301|2015-10-27 12:00,27,109.4531,109.4531,109.4531,109.4531,618
20160301|2015-10-27 12:30,27,109.4531,109.4531,109.4531,109.4531,345
20160301|2015-10-27 13:00,27,109.4531,109.4531,109.4531,109.4531,445
20160301|2015-10-27 14:00,27,109.4531,109.4531,109.4531,109.4531,1
20160301|2015-10-27 14:30,27,109.4531,109.4531,109.4531,109.4531,1
20160301|2015-10-28 06:00,28,109.4063,109.4063,109.4063,109.4063,1
20160301|2015-10-28 09:30,28,109.3984,109.3984,109.3984,109.3984,4
20160301|2015-10-28 13:00,28,109.375,109.375,109.2656,109.2656,10
20160301|2015-10-28 13:30,28,109.2656,109.2656,109.2344,109.2344,2
20160301|2015-10-29 05:00,29,109.2578,109.2578,109.2578,109.2578,25
20160301|2015-10-29 07:30,29,109.2344,109.2344,109.2031,109.2109,128
20160301|2015-10-29 08:00,29,109.2109,109.2109,109.1719,109.1719,26
20160301|2015-10-29 08:30,29,109.1953,109.1953,109.1719,109.1719,2
20160301|2015-10-29 09:00,29,109.1641,109.1719,109.1641,109.1641,14
20160301|2015-10-29 09:30,29,109.1641,109.1719,109.1641,109.1719,1127
20160301|2015-10-29 10:00,29,109.1797,109.1797,109.1797,109.1797,3
20160301|2015-10-29 10:30,29,109.1797,109.1797,109.1797,109.1797,1
20160301|2015-10-29 11:00,29,109.1797,109.1797,109.1719,109.1719,167
20160301|2015-10-29 12:30,29,109.1797,109.1797,109.1797,109.1797,5
20160301|2015-10-29 13:30,29,109.1719,109.1719,109.1719,109.1719,7
20160301|2015-10-29 14:00,29,109.1641,109.1641,109.1641,109.1641,1
20160301|2015-10-29 15:30,29,109.1641,109.1641,109.1641,109.1641,2
20160301|2015-10-29 18:00,30,109.1719,109.1719,109.1719,109.1719,5
20160301|2015-10-30 06:00,30,109.1719,109.1719,109.1719,109.1719,1
20160301|2015-10-30 07:00,30,109.1563,109.1563,109.1484,109.1484,126
20160301|2015-10-30 07:30,30,109.1172,109.1172,109.1172,109.1172,1
20160301|2015-10-30 08:00,30,109.125,109.125,109.125,109.125,1
20160301|2015-10-30 08:30,30,109.1484,109.1484,109.1484,109.1484,250
20160301|2015-10-30 09:00,30,109.1484,109.1484,109.1484,109.1484,126
20160301|2015-10-30 09:30,30,109.1406,109.1406,109.1406,109.1406,250
20160301|2015-10-30 10:30,30,109.1406,109.1406,109.1406,109.1406,331
20160301|2015-10-30 11:30,30,109.1484,109.1484,109.1484,109.1484,1
20160301|2015-10-30 13:30,30,109.1328,109.1328,109.1172,109.1172,7
20160301|2015-11-01 17:30,2,109.125,109.125,109.125,109.125,1
20160301|2015-11-02 02:00,2,109.125,109.125,109.1172,109.1172,3
20160301|2015-11-02 03:30,2,109.0938,109.0938,109.0938,109.0938,2
20160301|2015-11-02 08:00,2,109.0859,109.0859,109.0859,109.0859,199
20160301|2015-11-02 09:00,2,109.0859,109.0859,109.0859,109.0859,1
20160301|2015-11-02 10:00,2,109.0781,109.0781,109.0781,109.0781,56
20160301|2015-11-02 10:30,2,109.0781,109.0781,109.0781,109.0781,47
20160301|2015-11-02 12:30,2,109.0781,109.0781,109.0781,109.0781,1
20160301|2015-11-02 13:00,2,109.0703,109.0703,109.0703,109.0703,100
20160301|2015-11-02 13:30,2,109.0703,109.0703,109.0625,109.0625,2
20160301|2015-11-02 15:00,2,109.0469,109.0469,109.0469,109.0469,41
20160301|2015-11-02 15:30,2,109.0469,109.0469,109.0469,109.0469,1
20160301|2015-11-02 17:00,3,109.0703,109.0703,109.0703,109.0703,1
20160301|2015-11-02 17:30,3,109.0469,109.0469,109.0469,109.0469,1
20160301|2015-11-03 07:30,3,109.0156,109.0156,109.0078,109.0078,2
20160301|2015-11-03 08:00,3,109.0156,109.0156,109.0156,109.0156,1
20160301|2015-11-03 09:30,3,109.0078,109.0078,109.0078,109.0078,2
20160301|2015-11-03 10:00,3,109.0078,109.0078,109.0078,109.0078,2
20160301|2015-11-03 12:30,3,109,109.0078,109,109.0078,12
20160301|2015-11-03 13:30,3,109.0156,109.0156,109.0156,109.0156,2
20160301|2015-11-03 14:00,3,109.0078,109.0078,109.0078,109.0078,2
20160301|2015-11-04 07:30,4,108.9766,108.9766,108.9766,108.9766,1
20160301|2015-11-04 08:30,4,108.9922,108.9922,108.9922,108.9922,1
20160301|2015-11-04 09:00,4,108.9766,108.9766,108.9688,108.9688,501
20160301|2015-11-04 09:30,4,108.9688,108.9688,108.8906,108.9141,556
20160301|2015-11-04 10:00,4,108.9063,108.9141,108.9063,108.9141,184
20160301|2015-11-04 10:30,4,108.9141,108.9141,108.8984,108.9063,94
20160301|2015-11-04 11:00,4,108.9063,108.9375,108.9063,108.9375,616
20160301|2015-11-04 11:30,4,108.9375,108.9375,108.9375,108.9375,356
20160301|2015-11-04 12:00,4,108.9063,108.9063,108.9063,108.9063,137
20160301|2015-11-04 12:30,4,108.8984,108.9063,108.8984,108.9063,146
20160301|2015-11-04 13:00,4,108.9063,108.9063,108.9063,108.9063,671
20160301|2015-11-04 13:30,4,108.9063,108.9063,108.9063,108.9063,145
20160301|2015-11-04 14:00,4,108.9063,108.9141,108.9063,108.9141,102
20160301|2015-11-05 08:30,5,108.9141,108.9141,108.9063,108.9063,577
20160301|2015-11-05 09:00,5,108.9063,108.9141,108.9063,108.9063,64
20160301|2015-11-05 09:30,5,108.8906,108.8906,108.8906,108.8906,1
20160301|2015-11-05 10:00,5,108.875,108.875,108.8516,108.8594,8
20160301|2015-11-05 10:30,5,108.875,108.875,108.875,108.875,70
20160301|2015-11-05 11:30,5,108.8594,108.8594,108.8594,108.8594,1
20160301|2015-11-05 12:00,5,108.8594,108.8594,108.8594,108.8594,2
20160301|2015-11-05 12:30,5,108.8672,108.8672,108.8672,108.8672,1
20160301|2015-11-05 13:00,5,108.8828,108.8828,108.8828,108.8828,1
20160301|2015-11-05 13:30,5,108.8906,108.8906,108.8906,108.8906,2
20160301|2015-11-05 15:00,5,108.8984,108.8984,108.8984,108.8984,250
20160301|2015-11-05 15:30,5,108.9219,108.9219,108.9219,108.9219,1
20160301|2015-11-05 23:30,6,108.9531,108.9531,108.9531,108.9531,4
20160301|2015-11-06 00:00,6,108.9453,108.9531,108.9453,108.9531,6
20160301|2015-11-06 06:30,6,108.9375,108.9375,108.9375,108.9375,25
20160301|2015-11-06 07:00,6,108.9297,108.9297,108.9297,108.9297,1
20160301|2015-11-06 07:30,6,108.7891,108.7891,108.7422,108.7422,3
20160301|2015-11-06 08:30,6,108.7656,108.7656,108.7656,108.7656,1
20160301|2015-11-06 09:00,6,108.7578,108.7578,108.7578,108.7578,40
20160301|2015-11-06 09:30,6,108.7578,108.7578,108.7578,108.7578,11
20160301|2015-11-06 10:00,6,108.7656,108.7734,108.7656,108.7734,92
20160301|2015-11-06 10:30,6,108.7813,108.7813,108.7734,108.7734,179
20160301|2015-11-06 11:30,6,108.7734,108.7734,108.7734,108.7734,1
20160301|2015-11-06 13:00,6,108.7656,108.7656,108.7656,108.7656,125
20160301|2015-11-06 14:00,6,108.7734,108.7813,108.7734,108.7813,2
20160301|2015-11-08 19:30,9,108.75,108.75,108.7344,108.7344,2
20160301|2015-11-09 03:00,9,108.7578,108.7578,108.7578,108.7578,1
20160301|2015-11-09 06:30,9,108.7578,108.7578,108.7578,108.7578,1
20160301|2015-11-09 07:00,9,108.7656,108.7656,108.7656,108.7656,5
20160301|2015-11-09 08:00,9,108.7422,108.7422,108.7344,108.7344,2
20160301|2015-11-09 08:30,9,108.7344,108.7344,108.7344,108.7344,50
20160301|2015-11-09 09:00,9,108.75,108.7578,108.7422,108.7578,220
20160301|2015-11-09 09:30,9,108.7734,108.7734,108.7734,108.7734,1
20160301|2015-11-09 10:30,9,108.7969,108.8047,108.7969,108.8047,2
20160301|2015-11-09 11:00,9,108.8047,108.8047,108.8047,108.8047,1
20160301|2015-11-09 13:30,9,108.8047,108.8047,108.8047,108.8047,4
20160301|2015-11-09 14:00,9,108.7969,108.7969,108.7969,108.7969,1
20160301|2015-11-09 14:30,9,108.7813,108.7813,108.7813,108.7813,2
20160301|2015-11-09 15:30,9,108.7813,108.7891,108.7813,108.7891,415
20160301|2015-11-09 19:00,10,108.8203,108.8203,108.8203,108.8203,1
20160301|2015-11-09 19:30,10,108.8359,108.8359,108.8359,108.8359,1
20160301|2015-11-10 05:30,10,108.8516,108.8516,108.8516,108.8516,1
20160301|2015-11-10 06:00,10,108.8438,108.8438,108.8438,108.8438,1
20160301|2015-11-10 08:30,10,108.8125,108.8125,108.8125,108.8125,25
20160301|2015-11-10 09:00,10,108.8125,108.8125,108.8125,108.8125,90
20160301|2015-11-10 09:30,10,108.8359,108.8359,108.8359,108.8359,9
20160301|2015-11-10 10:00,10,108.8516,108.8516,108.8516,108.8516,41
20160301|2015-11-10 10:30,10,108.8438,108.8438,108.8438,108.8438,4
20160301|2015-11-10 11:30,10,108.8438,108.8438,108.8438,108.8438,329
20160301|2015-11-10 12:00,10,108.8359,108.8359,108.8359,108.8359,2
20160301|2015-11-10 12:30,10,108.8516,108.8516,108.8516,108.8516,59
20160301|2015-11-10 13:00,10,108.8516,108.8516,108.8516,108.8516,608
20160301|2015-11-10 14:00,10,108.8516,108.8516,108.8516,108.8516,54
20160301|2015-11-10 23:30,11,108.8438,108.8516,108.8438,108.8516,89
20160301|2015-11-11 08:00,11,108.8281,108.8281,108.8281,108.8281,28
20160301|2015-11-11 10:00,11,108.8125,108.8125,108.8125,108.8125,2
20160301|2015-11-11 10:30,11,108.7969,108.7969,108.7969,108.7969,43
20160301|2015-11-11 11:00,11,108.7969,108.7969,108.7969,108.7969,21
20160301|2015-11-11 12:30,11,108.7813,108.7813,108.7813,108.7813,1
20160301|2015-11-11 13:30,11,108.7813,108.7813,108.7813,108.7813,1
20160301|2015-11-12 06:30,12,108.8125,108.8125,108.8125,108.8125,100
20160301|2015-11-12 07:00,12,108.8203,108.8203,108.8125,108.8125,150
20160301|2015-11-12 08:30,12,108.8359,108.8359,108.8359,108.8359,100
20160301|2015-11-12 09:00,12,108.8359,108.8359,108.8359,108.8359,117
20160301|2015-11-12 10:00,12,108.8281,108.8281,108.8281,108.8281,1
20160301|2015-11-12 10:30,12,108.8359,108.8359,108.8359,108.8359,2
20160301|2015-11-12 11:30,12,108.8359,108.8359,108.8359,108.8359,1
20160301|2015-11-12 12:30,12,108.8125,108.8125,108.8125,108.8125,1
20160301|2015-11-12 14:00,12,108.8125,108.8125,108.8125,108.8125,1
20160301|2015-11-13 00:30,13,108.7969,108.7969,108.7891,108.7891,100
20160301|2015-11-13 06:00,13,108.8438,108.8438,108.8438,108.8438,1
20160301|2015-11-13 06:30,13,108.8281,108.8281,108.8281,108.8281,1
20160301|2015-11-13 07:30,13,108.8516,108.8594,108.8516,108.8594,2
20160301|2015-11-13 08:30,13,108.8672,108.8672,108.8672,108.8672,1
20160301|2015-11-13 09:00,13,108.8672,108.8672,108.8672,108.8672,1
20160301|2015-11-13 09:30,13,108.8906,108.8906,108.8906,108.8906,1
20160301|2015-11-13 10:00,13,108.8906,108.8906,108.8906,108.8906,2
20160301|2015-11-13 10:30,13,108.9063,108.9063,108.9063,108.9063,25
20160301|2015-11-13 11:00,13,108.8984,108.8984,108.8984,108.8984,2
20160301|2015-11-13 12:30,13,108.8906,108.8906,108.8906,108.8906,50
20160301|2015-11-13 13:00,13,108.8906,108.8906,108.8906,108.8906,250
20160301|2015-11-13 13:30,13,108.8984,108.8984,108.8906,108.8906,379
20160301|2015-11-13 14:30,13,108.8984,108.8984,108.8984,108.8984,50
20160301|2015-11-13 15:00,13,108.9063,108.9063,108.9063,108.9063,387
20160301|2015-11-13 15:30,13,108.9219,108.9219,108.9219,108.9219,1
20160301|2015-11-15 17:00,16,108.9766,108.9766,108.9766,108.9766,1
20160301|2015-11-15 19:00,16,108.9609,108.9609,108.9609,108.9609,1
20160301|2015-11-15 22:00,16,108.9531,108.9688,108.9531,108.9688,2
20160301|2015-11-16 01:00,16,108.9609,108.9609,108.9531,108.9531,52
20160301|2015-11-16 02:00,16,108.9141,108.9141,108.9063,108.9063,100
20160301|2015-11-16 05:30,16,108.8906,108.8906,108.8906,108.8906,1
20160301|2015-11-16 06:00,16,108.8906,108.8984,108.8906,108.8984,887
20160301|2015-11-16 06:30,16,108.9141,108.9141,108.9141,108.9141,222
20160301|2015-11-16 07:00,16,108.9375,108.9375,108.9297,108.9375,136
20160301|2015-11-16 07:30,16,108.9531,108.9531,108.9531,108.9531,51
20160301|2015-11-16 08:00,16,108.9531,108.9531,108.9531,108.9531,29
20160301|2015-11-16 08:30,16,108.9453,108.9453,108.9375,108.9375,51
20160301|2015-11-16 09:00,16,108.9297,108.9297,108.9297,108.9297,1
20160301|2015-11-16 09:30,16,108.9297,108.9297,108.9297,108.9297,1
20160301|2015-11-16 10:30,16,108.9375,108.9375,108.9375,108.9375,4
20160301|2015-11-16 11:00,16,108.9297,108.9375,108.9297,108.9375,20
20160301|2015-11-16 11:30,16,108.9297,108.9297,108.9297,108.9297,20
20160301|2015-11-16 12:00,16,108.9297,108.9297,108.9297,108.9297,50
20160301|2015-11-16 13:00,16,108.9297,108.9297,108.9297,108.9297,1
20160301|2015-11-16 13:30,16,108.9219,108.9219,108.9141,108.9141,21
20160301|2015-11-16 14:00,16,108.9063,108.9063,108.9063,108.9063,2
20160301|2015-11-17 01:00,17,108.8906,108.8906,108.8906,108.8906,35
20160301|2015-11-17 01:30,17,108.8906,108.8906,108.8906,108.8906,15
20160301|2015-11-17 02:30,17,108.8906,108.8906,108.8906,108.8906,50
20160301|2015-11-17 05:00,17,108.8828,108.8828,108.8828,108.8828,1
20160301|2015-11-17 07:00,17,108.8828,108.8828,108.8828,108.8828,4
20160301|2015-11-17 07:30,17,108.8906,108.8906,108.8359,108.8359,240
20160301|2015-11-17 08:00,17,108.8359,108.8359,108.8359,108.8359,83
20160301|2015-11-17 08:30,17,108.8438,108.8438,108.8281,108.8281,30
20160301|2015-11-17 09:00,17,108.8281,108.8281,108.8281,108.8281,42
20160301|2015-11-17 09:30,17,108.8203,108.8203,108.8203,108.8203,690
20160301|2015-11-17 10:00,17,108.8281,108.8359,108.8281,108.8359,226
20160301|2015-11-17 10:30,17,108.8359,108.8359,108.8359,108.8359,41
20160301|2015-11-17 11:00,17,108.8516,108.8594,108.8516,108.8594,71
20160301|2015-11-17 11:30,17,108.8672,108.875,108.8672,108.875,308
20160301|2015-11-17 12:00,17,108.875,108.8906,108.875,108.8906,40
20160301|2015-11-17 12:30,17,108.8906,108.8984,108.8906,108.8906,144
20160301|2015-11-17 13:00,17,108.8672,108.8906,108.8672,108.8906,41
20160301|2015-11-17 13:30,17,108.8828,108.8906,108.8828,108.8828,49
20160301|2015-11-17 14:00,17,108.8828,108.8906,108.8828,108.8906,61
20160301|2015-11-17 14:30,17,108.8828,108.8828,108.8828,108.8828,100
20160301|2015-11-17 15:30,17,108.8828,108.8828,108.8828,108.8828,411
20160301|2015-11-17 18:00,18,108.8672,108.8672,108.8672,108.8672,50
20160301|2015-11-17 19:30,18,108.8594,108.8594,108.8594,108.8594,8
20160301|2015-11-18 00:00,18,108.875,108.875,108.875,108.875,111
20160301|2015-11-18 03:00,18,108.8594,108.8594,108.8594,108.8594,25
20160301|2015-11-18 06:30,18,108.8438,108.8438,108.8438,108.8438,200
20160301|2015-11-18 07:00,18,108.8359,108.8359,108.8281,108.8281,550
20160301|2015-11-18 07:30,18,108.8281,108.8281,108.8203,108.8203,962
20160301|2015-11-18 08:00,18,108.8281,108.8281,108.8281,108.8281,338
20160301|2015-11-18 08:30,18,108.8281,108.8359,108.8281,108.8281,741
20160301|2015-11-18 09:00,18,108.8125,108.8125,108.8125,108.8125,3
20160301|2015-11-18 09:30,18,108.8125,108.8125,108.8125,108.8125,557
20160301|2015-11-18 10:00,18,108.8125,108.8203,108.8125,108.8125,421
20160301|2015-11-18 10:30,18,108.8125,108.8203,108.8125,108.8203,455
20160301|2015-11-18 11:00,18,108.8203,108.8203,108.8203,108.8203,94
20160301|2015-11-18 11:30,18,108.8203,108.8203,108.8203,108.8203,124
20160301|2015-11-18 12:00,18,108.8125,108.8125,108.8125,108.8125,7
20160301|2015-11-18 12:30,18,108.8047,108.8047,108.7969,108.8047,311
20160301|2015-11-18 13:00,18,108.7734,108.8359,108.7734,108.8281,534
20160301|2015-11-18 13:30,18,108.8281,108.8281,108.8281,108.8281,45
20160301|2015-11-18 14:00,18,108.8281,108.8281,108.8203,108.8203,8
20160301|2015-11-18 14:30,18,108.8281,108.8281,108.8203,108.8203,12
20160301|2015-11-18 15:30,18,108.8203,108.8203,108.8125,108.8125,8
20160301|2015-11-18 18:00,19,108.8281,108.8281,108.8281,108.8281,1
20160301|2015-11-18 18:30,19,108.8203,108.8203,108.8203,108.8203,29
20160301|2015-11-18 19:30,19,108.8203,108.8203,108.8203,108.8203,8
20160301|2015-11-18 20:00,19,108.8125,108.8203,108.8125,108.8203,64
20160301|2015-11-18 21:00,19,108.8203,108.8203,108.8203,108.8203,1
20160301|2015-11-19 01:00,19,108.8281,108.8281,108.8281,108.8281,1
20160301|2015-11-19 03:30,19,108.8203,108.8203,108.8203,108.8203,60
20160301|2015-11-19 05:30,19,108.8125,108.8125,108.8125,108.8125,25
20160301|2015-11-19 06:00,19,108.8047,108.8125,108.8047,108.8125,792
20160301|2015-11-19 06:30,19,108.8203,108.8203,108.8125,108.8125,995
20160301|2015-11-19 07:00,19,108.8125,108.8125,108.7969,108.7969,556
20160301|2015-11-19 07:30,19,108.7891,108.7969,108.7891,108.7891,332
20160301|2015-11-19 08:00,19,108.7891,108.8281,108.7891,108.8203,483
20160301|2015-11-19 08:30,19,108.8203,108.8203,108.8203,108.8203,2088
20160301|2015-11-19 09:00,19,108.8281,108.8281,108.8125,108.8125,32
20160301|2015-11-19 09:30,19,108.8203,108.8281,108.8125,108.8281,430
20160301|2015-11-19 10:00,19,108.8359,108.8359,108.8203,108.8281,206
20160301|2015-11-19 10:30,19,108.8281,108.8281,108.8203,108.8203,94
20160301|2015-11-19 11:00,19,108.8203,108.8281,108.8203,108.8203,170
20160301|2015-11-19 11:30,19,108.8203,108.8203,108.8047,108.8047,562
20160301|2015-11-19 12:00,19,108.8047,108.8047,108.7891,108.7891,107
20160301|2015-11-19 12:30,19,108.7969,108.7969,108.7891,108.7969,139
20160301|2015-11-19 13:00,19,108.7969,108.7969,108.7969,108.7969,29
20160301|2015-11-19 13:30,19,108.7969,108.7969,108.7891,108.7969,841
20160301|2015-11-19 14:00,19,108.7969,108.7969,108.7891,108.7969,344
20160301|2015-11-19 14:30,19,108.7891,108.7969,108.7891,108.7891,374
20160301|2015-11-19 15:00,19,108.7891,108.7969,108.7891,108.7891,387
20160301|2015-11-19 15:30,19,108.7891,108.7891,108.7891,108.7891,66
20160301|2015-11-19 17:30,20,108.7813,108.7813,108.7813,108.7813,224
20160301|2015-11-19 18:30,20,108.7813,108.7891,108.7734,108.7891,160
20160301|2015-11-19 19:00,20,108.7891,108.7891,108.7891,108.7891,3
20160301|2015-11-19 19:30,20,108.7891,108.7891,108.7891,108.7891,31
20160301|2015-11-19 21:30,20,108.7734,108.7734,108.7734,108.7734,50
20160301|2015-11-19 22:00,20,108.7734,108.7734,108.7734,108.7734,50
20160301|2015-11-19 22:30,20,108.7734,108.7734,108.7734,108.7734,100
20160301|2015-11-19 23:00,20,108.7734,108.7734,108.7734,108.7734,1
20160301|2015-11-20 01:00,20,108.7656,108.7656,108.7578,108.7578,39
20160301|2015-11-20 01:30,20,108.7734,108.7734,108.7734,108.7734,50
20160301|2015-11-20 02:00,20,108.7656,108.7734,108.7656,108.7734,353
20160301|2015-11-20 02:30,20,108.7734,108.7734,108.7734,108.7734,137
20160301|2015-11-20 03:00,20,108.7656,108.7656,108.7656,108.7656,51
20160301|2015-11-20 03:30,20,108.7656,108.7656,108.7656,108.7656,1
20160301|2015-11-20 04:00,20,108.7578,108.7578,108.75,108.75,40
20160301|2015-11-20 04:30,20,108.75,108.75,108.75,108.75,119
20160301|2015-11-20 05:00,20,108.75,108.7578,108.75,108.7578,139
20160301|2015-11-20 05:30,20,108.75,108.75,108.75,108.75,101
20160301|2015-11-20 06:00,20,108.7578,108.7578,108.7578,108.7578,2
20160301|2015-11-20 06:30,20,108.7578,108.7578,108.7578,108.7578,127
20160301|2015-11-20 07:00,20,108.7656,108.7734,108.7578,108.7734,969
20160301|2015-11-20 07:30,20,108.7734,108.7891,108.7734,108.7891,481
20160301|2015-11-20 08:00,20,108.7891,108.7969,108.7891,108.7969,373
20160301|2015-11-20 08:30,20,108.7969,108.7969,108.7813,108.7891,354
20160301|2015-11-20 09:00,20,108.8047,108.8047,108.7891,108.7891,746
20160301|2015-11-20 09:30,20,108.7891,108.7969,108.7891,108.7969,114
20160301|2015-11-20 10:00,20,108.7969,108.7969,108.7891,108.7969,225
20160301|2015-11-20 10:30,20,108.7969,108.8047,108.7969,108.7969,954
20160301|2015-11-20 11:00,20,108.7969,108.8047,108.7734,108.7891,3322
20160301|2015-11-20 11:30,20,108.7813,108.7969,108.7813,108.7891,2867
20160301|2015-11-20 12:00,20,108.7813,108.7813,108.7734,108.7734,1072
20160301|2015-11-20 12:30,20,108.7734,108.7734,108.7734,108.7734,849
20160301|2015-11-20 13:00,20,108.7734,108.7734,108.7656,108.7656,914
20160301|2015-11-20 13:30,20,108.7656,108.7656,108.7422,108.75,2582
20160301|2015-11-20 14:00,20,108.75,108.7578,108.75,108.75,546
20160301|2015-11-20 14:30,20,108.75,108.75,108.7422,108.7422,460
20160301|2015-11-20 15:00,20,108.7344,108.75,108.7344,108.7344,1027
20160301|2015-11-20 15:30,20,108.7344,108.7422,108.7266,108.7344,926
20160301|2015-11-22 17:00,23,108.7266,108.7266,108.7109,108.7109,11
20160301|2015-11-22 18:30,23,108.7188,108.7188,108.7188,108.7188,3
20160301|2015-11-22 19:00,23,108.7188,108.7188,108.7109,108.7188,14
20160301|2015-11-22 19:30,23,108.7188,108.7188,108.7109,108.7188,138
20160301|2015-11-22 20:00,23,108.7188,108.7188,108.7188,108.7188,106
20160301|2015-11-22 20:30,23,108.7188,108.7188,108.7188,108.7188,1
20160301|2015-11-22 21:00,23,108.7188,108.7188,108.7188,108.7188,55
20160301|2015-11-22 21:30,23,108.7188,108.7188,108.7188,108.7188,4
20160301|2015-11-22 22:30,23,108.7109,108.7109,108.7109,108.7109,3
20160301|2015-11-23 00:30,23,108.7109,108.7109,108.7109,108.7109,1
20160301|2015-11-23 01:00,23,108.7109,108.7188,108.7109,108.7188,115
20160301|2015-11-23 01:30,23,108.7188,108.7188,108.7188,108.7188,203
20160301|2015-11-23 02:00,23,108.7188,108.7188,108.7109,108.7109,37
20160301|2015-11-23 02:30,23,108.7109,108.7188,108.7031,108.7031,35
20160301|2015-11-23 03:00,23,108.7031,108.7031,108.7031,108.7031,44
20160301|2015-11-23 03:30,23,108.7031,108.7031,108.6875,108.6875,32
20160301|2015-11-23 04:00,23,108.6875,108.6953,108.6875,108.6875,650
20160301|2015-11-23 04:30,23,108.6875,108.6875,108.6797,108.6875,799
20160301|2015-11-23 05:00,23,108.6875,108.6875,108.6875,108.6875,11
20160301|2015-11-23 05:30,23,108.6953,108.7031,108.6953,108.6953,110
20160301|2015-11-23 06:00,23,108.6953,108.7031,108.6953,108.6953,406
20160301|2015-11-23 06:30,23,108.6875,108.7031,108.6797,108.7031,1192
20160301|2015-11-23 07:00,23,108.6953,108.7031,108.6875,108.6953,2324
20160301|2015-11-23 07:30,23,108.6953,108.7344,108.6953,108.7188,2665
20160301|2015-11-23 08:00,23,108.7266,108.7422,108.7266,108.7344,2545
20160301|2015-11-23 08:30,23,108.7422,108.75,108.7344,108.7344,3223
20160301|2015-11-23 09:00,23,108.7422,108.7422,108.7266,108.7344,1452
20160301|2015-11-23 09:30,23,108.7266,108.7344,108.7188,108.7266,5505
20160301|2015-11-23 10:00,23,108.7266,108.75,108.7266,108.7422,4098
20160301|2015-11-23 10:30,23,108.7422,108.7422,108.7344,108.7344,1836
20160301|2015-11-23 11:00,23,108.7422,108.7422,108.7344,108.7344,1276
20160301|2015-11-23 11:30,23,108.7344,108.75,108.7266,108.7266,1107
20160301|2015-11-23 12:00,23,108.7344,108.7422,108.7266,108.7422,1612
20160301|2015-11-23 12:30,23,108.7422,108.7578,108.7422,108.75,1231
20160301|2015-11-23 13:00,23,108.75,108.7656,108.75,108.7656,2294
20160301|2015-11-23 13:30,23,108.7578,108.7656,108.75,108.7578,1774
20160301|2015-11-23 14:00,23,108.7578,108.7656,108.75,108.7578,3863
20160301|2015-11-23 14:30,23,108.7578,108.7656,108.7578,108.7578,4025
20160301|2015-11-23 15:00,23,108.7578,108.7578,108.75,108.7578,2397
20160301|2015-11-23 15:30,23,108.7578,108.7734,108.7578,108.7656,1101
20160301|2015-11-23 17:00,24,108.7656,108.7734,108.7656,108.7656,774
20160301|2015-11-23 17:30,24,108.7734,108.7734,108.7656,108.7656,30
20160301|2015-11-23 18:00,24,108.7734,108.7734,108.7656,108.7734,222
20160301|2015-11-23 18:30,24,108.7734,108.7734,108.7656,108.7656,90
20160301|2015-11-23 19:00,24,108.7656,108.7734,108.7656,108.7734,269
20160301|2015-11-23 19:30,24,108.7734,108.7734,108.7656,108.7734,208
20160301|2015-11-23 20:00,24,108.7734,108.7734,108.7734,108.7734,5
20160301|2015-11-23 20:30,24,108.7734,108.7734,108.7656,108.7734,57
20160301|2015-11-23 21:30,24,108.7656,108.7656,108.7656,108.7656,65
20160301|2015-11-23 22:00,24,108.7656,108.7734,108.7656,108.7656,72
20160301|2015-11-23 22:30,24,108.7656,108.7734,108.7656,108.7656,211
20160301|2015-11-23 23:00,24,108.7656,108.7734,108.7656,108.7656,104
20160301|2015-11-23 23:30,24,108.7656,108.7656,108.7656,108.7656,63
20160301|2015-11-24 00:00,24,108.7656,108.7734,108.7656,108.7734,40
20160301|2015-11-24 00:30,24,108.7734,108.7734,108.7656,108.7656,649
20160301|2015-11-24 01:00,24,108.7656,108.7734,108.7578,108.7656,364
20160301|2015-11-24 01:30,24,108.7578,108.7656,108.7578,108.7578,1283
20160301|2015-11-24 02:00,24,108.7656,108.7813,108.7656,108.7656,1352
20160301|2015-11-24 02:30,24,108.7734,108.7891,108.7734,108.7891,1313
20160301|2015-11-24 03:00,24,108.7969,108.7969,108.7813,108.7891,937
20160301|2015-11-24 03:30,24,108.7891,108.7969,108.7813,108.7891,1234
20160301|2015-11-24 04:00,24,108.7891,108.8047,108.7891,108.7969,908
20160301|2015-11-24 04:30,24,108.7969,108.7969,108.7969,108.7969,169
20160301|2015-11-24 05:00,24,108.7969,108.7969,108.7891,108.7891,239
20160301|2015-11-24 05:30,24,108.7891,108.7891,108.7813,108.7813,1180
20160301|2015-11-24 06:00,24,108.7813,108.7813,108.7734,108.7734,1478
20160301|2015-11-24 06:30,24,108.7734,108.8047,108.7734,108.7969,2425
20160301|2015-11-24 07:00,24,108.8047,108.8203,108.7969,108.8125,4900
20160301|2015-11-24 07:30,24,108.8125,108.8281,108.7969,108.8203,5707
20160301|2015-11-24 08:00,24,108.8203,108.8203,108.8047,108.8047,5635
20160301|2015-11-24 08:30,24,108.8047,108.8047,108.7813,108.7813,5447
20160301|2015-11-24 09:00,24,108.7813,108.8047,108.7813,108.8047,7186
20160301|2015-11-24 09:30,24,108.7969,108.8125,108.7969,108.8047,4653
20160301|2015-11-24 10:00,24,108.8047,108.8125,108.7969,108.7969,2839
20160301|2015-11-24 10:30,24,108.7969,108.8047,108.7891,108.7969,5389
20160301|2015-11-24 11:00,24,108.7969,108.8047,108.7891,108.7969,794
20160301|2015-11-24 11:30,24,108.7891,108.7969,108.7891,108.7891,444
20160301|2015-11-24 12:00,24,108.7969,108.7969,108.7734,108.7813,6485
20160301|2015-11-24 12:30,24,108.7813,108.7891,108.7813,108.7891,2108
20160301|2015-11-24 13:00,24,108.7969,108.8047,108.7891,108.7969,2043
20160301|2015-11-24 13:30,24,108.7969,108.8047,108.7891,108.8047,3424
20160301|2015-11-24 14:00,24,108.7969,108.8047,108.7969,108.7969,2309
20160301|2015-11-24 14:30,24,108.7969,108.8047,108.7969,108.7969,971
20160301|2015-11-24 15:00,24,108.8047,108.8125,108.7969,108.8125,1980
20160301|2015-11-24 15:30,24,108.8047,108.8047,108.7969,108.8047,1386
20160301|2015-11-24 17:00,25,108.7969,108.7969,108.7891,108.7891,130
20160301|2015-11-24 17:30,25,108.7969,108.7969,108.7891,108.7891,11
20160301|2015-11-24 18:00,25,108.7969,108.8047,108.7891,108.7969,425
20160301|2015-11-24 18:30,25,108.7969,108.7969,108.7969,108.7969,181
20160301|2015-11-24 19:00,25,108.7891,108.7969,108.7891,108.7891,322
20160301|2015-11-24 19:30,25,108.7891,108.7969,108.7891,108.7969,33
20160301|2015-11-24 21:00,25,108.7969,108.7969,108.7969,108.7969,61
20160301|2015-11-24 21:30,25,108.7891,108.7891,108.7891,108.7891,2
20160301|2015-11-24 22:30,25,108.7891,108.7891,108.7891,108.7891,300
20160301|2015-11-24 23:00,25,108.7969,108.7969,108.7969,108.7969,5
20160301|2015-11-24 23:30,25,108.7969,108.7969,108.7969,108.7969,1
20160301|2015-11-25 00:00,25,108.7891,108.8047,108.7891,108.8047,275
20160301|2015-11-25 00:30,25,108.7969,108.7969,108.7969,108.7969,564
20160301|2015-11-25 01:00,25,108.7969,108.8047,108.7891,108.7969,1421
20160301|2015-11-25 01:30,25,108.8047,108.8047,108.8047,108.8047,390
20160301|2015-11-25 02:00,25,108.7969,108.8047,108.7969,108.7969,642
20160301|2015-11-25 02:30,25,108.8047,108.8047,108.7891,108.7891,1010
20160301|2015-11-25 03:00,25,108.7969,108.7969,108.7891,108.7891,380
20160301|2015-11-25 03:30,25,108.7891,108.7969,108.7891,108.7969,828
20160301|2015-11-25 04:00,25,108.8047,108.8047,108.7891,108.7891,1819
20160301|2015-11-25 04:30,25,108.7891,108.8047,108.7891,108.7891,884
20160301|2015-11-25 05:00,25,108.7891,108.7969,108.7891,108.7891,1363
20160301|2015-11-25 05:30,25,108.7969,108.7969,108.7891,108.7891,533
20160301|2015-11-25 06:00,25,108.7891,108.7969,108.7891,108.7891,547
20160301|2015-11-25 06:30,25,108.7891,108.7969,108.7891,108.7891,668
20160301|2015-11-25 07:00,25,108.7891,108.8047,108.7891,108.8047,6375
20160301|2015-11-25 07:30,25,108.7969,108.8047,108.7734,108.7813,8503
20160301|2015-11-25 08:00,25,108.7813,108.8125,108.7813,108.8047,3246
20160301|2015-11-25 08:30,25,108.8047,108.8125,108.7969,108.8047,5731
20160301|2015-11-25 09:00,25,108.8047,108.8125,108.7813,108.7813,9591
20160301|2015-11-25 09:30,25,108.7813,108.7969,108.7813,108.7891,10433
20160301|2015-11-25 10:00,25,108.7891,108.7969,108.7813,108.7813,6158
20160301|2015-11-25 10:30,25,108.7891,108.8125,108.7813,108.8047,7879
20160301|2015-11-25 11:00,25,108.8047,108.8125,108.7969,108.8125,4575
20160301|2015-11-25 11:30,25,108.8047,108.8125,108.8047,108.8047,1134
20160301|2015-11-25 12:00,25,108.8047,108.8203,108.8047,108.8047,2536
20160301|2015-11-25 12:30,25,108.8047,108.8125,108.8047,108.8047,1477
20160301|2015-11-25 13:00,25,108.8125,108.8125,108.7969,108.7969,3361
20160301|2015-11-25 13:30,25,108.7969,108.8125,108.7969,108.8125,8641
20160301|2015-11-25 14:00,25,108.8047,108.8203,108.8047,108.8203,3998
20160301|2015-11-25 14:30,25,108.8203,108.8203,108.8125,108.8125,1057
20160301|2015-11-25 15:00,25,108.8203,108.8203,108.8047,108.8125,1092
20160301|2015-11-25 15:30,25,108.8125,108.8125,108.7969,108.7969,704
20160301|2015-11-25 17:00,27,108.8047,108.8047,108.7969,108.8047,486
20160301|2015-11-25 17:30,27,108.8047,108.8047,108.8047,108.8047,100
20160301|2015-11-25 18:00,27,108.8125,108.8125,108.8125,108.8125,5
20160301|2015-11-25 18:30,27,108.8125,108.8203,108.8125,108.8203,107
20160301|2015-11-25 19:00,27,108.8203,108.8281,108.8203,108.8281,996
20160301|2015-11-25 19:30,27,108.8359,108.8359,108.8281,108.8281,305
20160301|2015-11-25 20:00,27,108.8281,108.8281,108.8203,108.8281,297
20160301|2015-11-25 20:30,27,108.8203,108.8203,108.8203,108.8203,9
20160301|2015-11-25 21:00,27,108.8203,108.8281,108.8203,108.8281,460
20160301|2015-11-25 21:30,27,108.8203,108.8203,108.8203,108.8203,32
20160301|2015-11-25 22:00,27,108.8203,108.8203,108.8203,108.8203,101
20160301|2015-11-25 22:30,27,108.8281,108.8281,108.8281,108.8281,45
20160301|2015-11-25 23:00,27,108.8281,108.8359,108.8281,108.8359,156
20160301|2015-11-25 23:30,27,108.8281,108.8359,108.8281,108.8359,12
20160301|2015-11-26 00:00,27,108.8359,108.8359,108.8281,108.8281,21
20160301|2015-11-26 00:30,27,108.8281,108.8281,108.8125,108.8125,276
20160301|2015-11-26 01:00,27,108.8203,108.8203,108.8203,108.8203,20
20160301|2015-11-26 01:30,27,108.8203,108.8203,108.8125,108.8125,127
20160301|2015-11-26 02:00,27,108.8203,108.8203,108.8125,108.8203,87
20160301|2015-11-26 02:30,27,108.8203,108.8203,108.8203,108.8203,179
20160301|2015-11-26 03:00,27,108.8125,108.8203,108.8125,108.8125,658
20160301|2015-11-26 03:30,27,108.8047,108.8047,108.7969,108.8047,464
20160301|2015-11-26 04:00,27,108.8125,108.8125,108.8047,108.8047,94
20160301|2015-11-26 04:30,27,108.8125,108.8203,108.8047,108.8203,178
20160301|2015-11-26 05:00,27,108.8203,108.8203,108.8047,108.8125,113
20160301|2015-11-26 05:30,27,108.8203,108.8203,108.8125,108.8125,12
20160301|2015-11-26 06:00,27,108.8203,108.8203,108.8125,108.8125,232
20160301|2015-11-26 06:30,27,108.8125,108.8125,108.8047,108.8047,19
20160301|2015-11-26 07:00,27,108.8047,108.8125,108.8047,108.8125,103
20160301|2015-11-26 07:30,27,108.8125,108.8203,108.8047,108.8047,652
20160301|2015-11-26 08:00,27,108.8047,108.8125,108.7969,108.8047,1985
20160301|2015-11-26 08:30,27,108.8047,108.8047,108.7891,108.7969,1742
20160301|2015-11-26 09:00,27,108.8047,108.8047,108.7891,108.7969,331
20160301|2015-11-26 09:30,27,108.7969,108.8047,108.7969,108.7969,173
20160301|2015-11-26 10:00,27,108.7969,108.8047,108.7969,108.7969,234
20160301|2015-11-26 10:30,27,108.7969,108.8047,108.7969,108.8047,145
20160301|2015-11-26 11:00,27,108.8047,108.8047,108.7969,108.7969,389
20160301|2015-11-26 11:30,27,108.7891,108.7969,108.7891,108.7891,408
20160301|2015-11-26 17:00,27,108.7969,108.7969,108.7891,108.7891,305
20160301|2015-11-26 18:00,27,108.7891,108.7891,108.7891,108.7891,574
20160301|2015-11-26 18:30,27,108.7891,108.7891,108.7891,108.7891,236
20160301|2015-11-26 19:00,27,108.7813,108.7969,108.7813,108.7969,256
20160301|2015-11-26 19:30,27,108.7969,108.7969,108.7969,108.7969,12
20160301|2015-11-26 21:00,27,108.7891,108.7891,108.7891,108.7891,99
20160301|2015-11-26 21:30,27,108.7891,108.7891,108.7891,108.7891,100
20160301|2015-11-26 22:30,27,108.7891,108.7969,108.7813,108.7891,239
20160301|2015-11-26 23:00,27,108.7891,108.7969,108.7891,108.7969,123
20160301|2015-11-26 23:30,27,108.7891,108.7891,108.7891,108.7891,123
20160301|2015-11-27 00:00,27,108.7891,108.7891,108.7891,108.7891,415
20160301|2015-11-27 00:30,27,108.7891,108.7969,108.7891,108.7969,628
20160301|2015-11-27 01:00,27,108.7969,108.7969,108.7891,108.7969,494
20160301|2015-11-27 01:30,27,108.8047,108.8047,108.7969,108.8047,675
20160301|2015-11-27 02:00,27,108.8047,108.8047,108.8047,108.8047,2218
20160301|2015-11-27 02:30,27,108.8047,108.8125,108.7969,108.8125,2000
20160301|2015-11-27 03:00,27,108.8125,108.8203,108.8125,108.8125,1497
20160301|2015-11-27 03:30,27,108.8203,108.8203,108.8125,108.8203,2470
20160301|2015-11-27 04:00,27,108.8203,108.8203,108.8125,108.8203,434
20160301|2015-11-27 04:30,27,108.8125,108.8203,108.8125,108.8125,102
20160301|2015-11-27 05:00,27,108.8203,108.8281,108.8203,108.8203,334
20160301|2015-11-27 05:30,27,108.8203,108.8281,108.8203,108.8203,913
20160301|2015-11-27 06:00,27,108.8281,108.8359,108.8203,108.8281,2124
20160301|2015-11-27 06:30,27,108.8281,108.8281,108.8125,108.8125,2304
20160301|2015-11-27 07:00,27,108.8125,108.8203,108.8047,108.8125,3348
20160301|2015-11-27 07:30,27,108.8047,108.8203,108.8047,108.8125,7244
20160301|2015-11-27 08:00,27,108.8125,108.8203,108.8125,108.8203,2197
20160301|2015-11-27 08:30,27,108.8125,108.8203,108.8125,108.8125,8724
20160301|2015-11-27 09:00,27,108.8125,108.8281,108.8125,108.8281,5718
20160301|2015-11-27 09:30,27,108.8281,108.8281,108.8125,108.8203,4822
20160301|2015-11-27 10:00,27,108.8125,108.8203,108.8125,108.8203,5612
20160301|2015-11-27 10:30,27,108.8125,108.8203,108.8047,108.8047,6425
20160301|2015-11-27 11:00,27,108.8047,108.8125,108.7969,108.8047,4269
20160301|2015-11-27 11:30,27,108.8047,108.8125,108.7969,108.7969,4797
20160301|2015-11-27 12:00,27,108.7969,108.8047,108.7969,108.7969,1382
20160301|2015-11-29 17:00,30,108.8047,108.8047,108.7969,108.8047,178
20160301|2015-11-29 17:30,30,108.8047,108.8125,108.8047,108.8047,127
20160301|2015-11-29 18:00,30,108.8047,108.8125,108.8047,108.8047,129
20160301|2015-11-29 18:30,30,108.8047,108.8047,108.8047,108.8047,629
20160301|2015-11-29 19:00,30,108.8047,108.8047,108.7969,108.8047,142
20160301|2015-11-29 19:30,30,108.8047,108.8047,108.8047,108.8047,3
20160301|2015-11-29 20:00,30,108.8047,108.8047,108.8047,108.8047,60
20160301|2015-11-29 20:30,30,108.7969,108.8047,108.7969,108.7969,57
20160301|2015-11-29 21:30,30,108.7969,108.7969,108.7969,108.7969,17
20160301|2015-11-29 22:00,30,108.7969,108.7969,108.7969,108.7969,466
20160301|2015-11-29 22:30,30,108.7969,108.7969,108.7969,108.7969,42
20160301|2015-11-29 23:00,30,108.7969,108.7969,108.7969,108.7969,53
20160301|2015-11-29 23:30,30,108.7969,108.7969,108.7969,108.7969,59
20160301|2015-11-30 00:00,30,108.7969,108.7969,108.7891,108.7891,5
20160301|2015-11-30 00:30,30,108.7891,108.7969,108.7891,108.7891,1425
20160301|2015-11-30 01:00,30,108.7891,108.7969,108.7891,108.7891,1005
20160301|2015-11-30 01:30,30,108.7813,108.7813,108.7734,108.7813,1463
20160301|2015-11-30 02:00,30,108.7734,108.7734,108.75,108.75,1998
20160301|2015-11-30 02:30,30,108.75,108.7578,108.7344,108.75,3573
20160301|2015-11-30 03:00,30,108.7422,108.75,108.7422,108.75,1573
20160301|2015-11-30 03:30,30,108.7578,108.7578,108.7422,108.7422,1586
20160301|2015-11-30 04:00,30,108.75,108.7578,108.75,108.75,1873
20160301|2015-11-30 04:30,30,108.7578,108.7578,108.7422,108.75,899
20160301|2015-11-30 05:00,30,108.75,108.75,108.7422,108.7422,1530
20160301|2015-11-30 05:30,30,108.7422,108.7578,108.7422,108.7578,461
20160301|2015-11-30 06:00,30,108.75,108.7578,108.75,108.75,613
20160301|2015-11-30 06:30,30,108.75,108.7578,108.75,108.75,229
20160301|2015-11-30 07:00,30,108.7578,108.7578,108.75,108.7578,1172
20160301|2015-11-30 07:30,30,108.7578,108.7656,108.75,108.7578,7791
20160301|2015-11-30 08:00,30,108.7578,108.7813,108.7578,108.7734,6209
20160301|2015-11-30 08:30,30,108.7734,108.7969,108.7734,108.7891,9927
20160301|2015-11-30 09:00,30,108.7813,108.7891,108.7734,108.7813,6400
20160301|2015-11-30 09:30,30,108.7891,108.7969,108.7734,108.7734,8962
20160301|2015-11-30 10:00,30,108.7734,108.7813,108.7656,108.7734,9091
20160301|2015-11-30 10:30,30,108.7734,108.7813,108.7656,108.7656,5519
20160301|2015-11-30 11:00,30,108.7734,108.7734,108.7656,108.7734,1615
20160301|2015-11-30 11:30,30,108.7656,108.7813,108.7656,108.7813,6550
20160301|2015-11-30 12:00,30,108.7734,108.7813,108.7734,108.7813,771
20160301|2015-11-30 12:30,30,108.7734,108.7813,108.7656,108.7813,4267
20160301|2015-11-30 13:00,30,108.7734,108.7813,108.7656,108.7656,4700
20160301|2015-11-30 13:30,30,108.7656,108.7813,108.7656,108.7813,25573
20160301|2015-11-30 14:00,30,108.7813,108.7813,108.7656,108.7734,17292
20160301|2015-11-30 14:30,30,108.7813,108.7813,108.7656,108.7813,4715
20160301|2015-11-30 15:00,30,108.7734,108.7813,108.7734,108.7813,3492
20160301|2015-11-30 15:30,30,108.7734,108.7813,108.7734,108.7734,1061
20160301|2015-11-30 17:00,1,108.7734,108.7734,108.7656,108.7656,638
20160301|2015-11-30 17:30,1,108.7656,108.7656,108.7656,108.7656,275
20160301|2015-11-30 18:00,1,108.7656,108.7656,108.75,108.75,1260
20160301|2015-11-30 18:30,1,108.75,108.75,108.7422,108.7422,472
20160301|2015-11-30 19:00,1,108.75,108.75,108.75,108.75,32
20160301|2015-11-30 19:30,1,108.75,108.75,108.7422,108.7422,242
20160301|2015-11-30 20:00,1,108.7422,108.7422,108.7422,108.7422,52
20160301|2015-11-30 20:30,1,108.75,108.75,108.75,108.75,52
20160301|2015-11-30 21:30,1,108.7422,108.75,108.7422,108.7422,8
20160301|2015-11-30 22:00,1,108.75,108.7578,108.75,108.7578,406
20160301|2015-11-30 23:00,1,108.75,108.75,108.75,108.75,1
20160301|2015-11-30 23:30,1,108.7578,108.7578,108.75,108.75,100
20160301|2015-12-01 00:00,1,108.7578,108.7578,108.7578,108.7578,90
20160301|2015-12-01 00:30,1,108.7578,108.7578,108.75,108.7578,612
20160301|2015-12-01 01:00,1,108.75,108.7578,108.75,108.75,1356
20160301|2015-12-01 01:30,1,108.7422,108.75,108.7422,108.75,514
20160301|2015-12-01 02:00,1,108.75,108.75,108.7422,108.7422,2254
20160301|2015-12-01 02:30,1,108.75,108.75,108.7422,108.75,999
20160301|2015-12-01 03:00,1,108.75,108.7578,108.7422,108.7578,555
20160301|2015-12-01 03:30,1,108.7578,108.7578,108.75,108.75,339
20160301|2015-12-01 04:00,1,108.7578,108.7578,108.75,108.7578,1163
20160301|2015-12-01 04:30,1,108.75,108.7578,108.75,108.75,410
20160301|2015-12-01 05:00,1,108.7578,108.7578,108.7422,108.75,2637
20160301|2015-12-01 05:30,1,108.75,108.7578,108.7422,108.75,1033
20160301|2015-12-01 06:00,1,108.7422,108.7578,108.7344,108.7578,3760
20160301|2015-12-01 06:30,1,108.75,108.7578,108.7422,108.75,3950
20160301|2015-12-01 07:00,1,108.75,108.7578,108.7422,108.7578,5793
20160301|2015-12-01 07:30,1,108.7578,108.7578,108.7422,108.75,15554
20160301|2015-12-01 08:00,1,108.75,108.7656,108.75,108.7656,14464
20160301|2015-12-01 08:30,1,108.7656,108.7656,108.7578,108.7578,5728
20160301|2015-12-01 09:00,1,108.7656,108.8438,108.7656,108.8125,37565
20160301|2015-12-01 09:30,1,108.8203,108.8281,108.8125,108.8203,11592
20160301|2015-12-01 10:00,1,108.8203,108.8516,108.8203,108.8516,9037
20160301|2015-12-01 10:30,1,108.8516,108.8672,108.8438,108.8516,16132
20160301|2015-12-01 11:00,1,108.8516,108.875,108.8516,108.8672,6198
20160301|2015-12-01 11:30,1,108.8672,108.8672,108.8516,108.8594,8854
20160301|2015-12-01 12:00,1,108.8594,108.8594,108.8438,108.8516,2967
20160301|2015-12-01 12:30,1,108.8516,108.8516,108.8438,108.8438,1819
20160301|2015-12-01 13:00,1,108.8516,108.8594,108.8438,108.8438,6565
20160301|2015-12-01 13:30,1,108.8516,108.8516,108.8281,108.8359,15946
20160301|2015-12-01 14:00,1,108.8359,108.8438,108.8281,108.8281,5016
20160301|2015-12-01 14:30,1,108.8281,108.8359,108.8203,108.8281,4969
20160301|2015-12-01 15:00,1,108.8203,108.8281,108.8125,108.8281,12244
20160301|2015-12-01 15:30,1,108.8203,108.8281,108.8203,108.8281,893
20160301|2015-12-01 17:00,2,108.8281,108.8281,108.8047,108.8125,1879
20160301|2015-12-01 17:30,2,108.8125,108.8125,108.8125,108.8125,214
20160301|2015-12-01 18:00,2,108.8047,108.8047,108.7969,108.7969,1110
20160301|2015-12-01 18:30,2,108.7969,108.7969,108.7891,108.7969,64
20160301|2015-12-01 19:00,2,108.7969,108.7969,108.7891,108.7969,132
20160301|2015-12-01 19:30,2,108.7969,108.7969,108.7891,108.7891,210
20160301|2015-12-01 20:00,2,108.7891,108.7969,108.7891,108.7891,625
20160301|2015-12-01 20:30,2,108.7891,108.7891,108.7891,108.7891,326
20160301|2015-12-01 21:00,2,108.7891,108.7891,108.7813,108.7891,539
20160301|2015-12-01 21:30,2,108.7891,108.7891,108.7891,108.7891,36
20160301|2015-12-01 22:00,2,108.7891,108.7891,108.7891,108.7891,284
20160301|2015-12-01 22:30,2,108.7891,108.7891,108.7891,108.7891,7
20160301|2015-12-01 23:00,2,108.7891,108.7891,108.7891,108.7891,613
20160301|2015-12-01 23:30,2,108.7813,108.7891,108.7813,108.7891,137
20160301|2015-12-02 00:30,2,108.7813,108.7813,108.7813,108.7813,185
20160301|2015-12-02 01:00,2,108.7891,108.7969,108.7813,108.7969,898
20160301|2015-12-02 01:30,2,108.7891,108.7969,108.7813,108.7813,319
20160301|2015-12-02 02:00,2,108.7813,108.7969,108.7813,108.7891,2503
20160301|2015-12-02 02:30,2,108.7813,108.7891,108.7813,108.7891,2770
20160301|2015-12-02 03:00,2,108.7969,108.7969,108.7813,108.7891,4697
20160301|2015-12-02 03:30,2,108.7891,108.7969,108.7813,108.7891,1024
20160301|2015-12-02 04:00,2,108.7891,108.8047,108.7891,108.7969,805
20160301|2015-12-02 04:30,2,108.7969,108.8047,108.7969,108.7969,1570
20160301|2015-12-02 05:00,2,108.7969,108.8047,108.7969,108.8047,352
20160301|2015-12-02 05:30,2,108.8047,108.8047,108.7969,108.7969,1101
20160301|2015-12-02 06:00,2,108.7969,108.8047,108.7813,108.7891,7489
20160301|2015-12-02 06:30,2,108.7891,108.8047,108.7891,108.7891,6327
20160301|2015-12-02 07:00,2,108.7891,108.7969,108.7578,108.7656,20634
20160301|2015-12-02 07:30,2,108.7578,108.7656,108.75,108.7578,10773
20160301|2015-12-02 08:00,2,108.75,108.7578,108.75,108.75,14258
20160301|2015-12-02 08:30,2,108.75,108.75,108.7344,108.7422,8520
20160301|2015-12-02 09:00,2,108.7422,108.7422,108.7266,108.7344,14538
20160301|2015-12-02 09:30,2,108.7344,108.7656,108.7344,108.7656,10185
20160301|2015-12-02 10:00,2,108.7578,108.7734,108.7578,108.7656,8434
20160301|2015-12-02 10:30,2,108.7656,108.7656,108.75,108.75,6695
20160301|2015-12-02 11:00,2,108.7578,108.7656,108.7422,108.75,21222
20160301|2015-12-02 11:30,2,108.75,108.75,108.7188,108.7344,18689
20160301|2015-12-02 12:00,2,108.7266,108.7266,108.7188,108.7266,12930
20160301|2015-12-02 12:30,2,108.7188,108.7266,108.7188,108.7188,2255
20160301|2015-12-02 13:00,2,108.7188,108.75,108.7188,108.75,8742
20160301|2015-12-02 13:30,2,108.75,108.7578,108.7422,108.7422,14231
20160301|2015-12-02 14:00,2,108.7422,108.75,108.7344,108.7422,8546
20160301|2015-12-02 14:30,2,108.7422,108.75,108.7422,108.7422,9278
20160301|2015-12-02 15:00,2,108.7422,108.7578,108.7422,108.7578,2355
20160301|2015-12-02 15:30,2,108.7578,108.7578,108.7422,108.7578,1521
20160301|2015-12-02 17:00,3,108.7578,108.7578,108.7344,108.7422,609
20160301|2015-12-02 17:30,3,108.7422,108.7422,108.7422,108.7422,70
20160301|2015-12-02 18:00,3,108.75,108.75,108.75,108.75,1
20160301|2015-12-02 18:30,3,108.75,108.75,108.7422,108.75,33
20160301|2015-12-02 19:00,3,108.75,108.75,108.75,108.75,2
20160301|2015-12-02 19:30,3,108.7422,108.7422,108.7422,108.7422,3
20160301|2015-12-02 20:00,3,108.7422,108.75,108.7422,108.75,84
20160301|2015-12-02 21:00,3,108.7422,108.7422,108.7422,108.7422,75
20160301|2015-12-02 21:30,3,108.75,108.75,108.75,108.75,32
20160301|2015-12-02 22:00,3,108.7422,108.7422,108.7422,108.7422,14
20160301|2015-12-02 22:30,3,108.7422,108.75,108.7344,108.7422,2743
20160301|2015-12-02 23:00,3,108.7422,108.7422,108.7344,108.7344,131
20160301|2015-12-02 23:30,3,108.7344,108.7422,108.7344,108.7422,1234
20160301|2015-12-03 00:00,3,108.7422,108.75,108.7344,108.75,634
20160301|2015-12-03 00:30,3,108.7422,108.75,108.7422,108.75,235
20160301|2015-12-03 01:00,3,108.7422,108.7422,108.7422,108.7422,52
20160301|2015-12-03 01:30,3,108.75,108.75,108.7422,108.75,81
20160301|2015-12-03 02:00,3,108.7422,108.75,108.7422,108.7422,26
20160301|2015-12-03 02:30,3,108.7422,108.75,108.7422,108.75,106
20160301|2015-12-03 03:00,3,108.7422,108.75,108.7344,108.7344,940
20160301|2015-12-03 03:30,3,108.7344,108.7344,108.7344,108.7344,36
20160301|2015-12-03 04:00,3,108.7344,108.7422,108.7344,108.7344,532
20160301|2015-12-03 04:30,3,108.7344,108.7422,108.7344,108.7344,660
20160301|2015-12-03 05:00,3,108.7422,108.7422,108.7344,108.7422,1572
20160301|2015-12-03 05:30,3,108.7422,108.75,108.7344,108.75,4851
20160301|2015-12-03 06:00,3,108.7422,108.7578,108.7422,108.7578,2396
20160301|2015-12-03 06:30,3,108.75,108.7656,108.7266,108.7422,7754
20160301|2015-12-03 07:00,3,108.7422,108.7422,108.7188,108.7344,15224
20160301|2015-12-03 07:30,3,108.7266,108.7422,108.6953,108.7031,20362
20160301|2015-12-03 08:00,3,108.7109,108.7188,108.6875,108.7109,17833
20160301|2015-12-03 08:30,3,108.7031,108.7109,108.6719,108.6797,22535
20160301|2015-12-03 09:00,3,108.6875,108.7188,108.6797,108.7109,13783
20160301|2015-12-03 09:30,3,108.7109,108.7188,108.7031,108.7031,14764
20160301|2015-12-03 10:00,3,108.7109,108.7109,108.6719,108.6797,10796
20160301|2015-12-03 10:30,3,108.6719,108.6953,108.6719,108.6797,12682
20160301|2015-12-03 11:00,3,108.6719,108.6797,108.6563,108.6563,13428
20160301|2015-12-03 11:30,3,108.6563,108.6719,108.6563,108.6563,3912
20160301|2015-12-03 12:00,3,108.6563,108.6641,108.6328,108.6406,20152
20160301|2015-12-03 12:30,3,108.6484,108.6484,108.625,108.625,18263
20160301|2015-12-03 13:00,3,108.6328,108.6406,108.6172,108.6328,14600
20160301|2015-12-03 13:30,3,108.6328,108.7109,108.625,108.7109,41306
20160301|2015-12-03 14:00,3,108.7109,108.7188,108.6875,108.6953,13537
20160301|2015-12-03 14:30,3,108.6953,108.7109,108.6953,108.7031,6331
20160301|2015-12-03 15:00,3,108.7031,108.7109,108.6953,108.7031,1961
20160301|2015-12-03 15:30,3,108.6953,108.7031,108.6875,108.6953,4755
20160301|2015-12-03 17:00,4,108.6953,108.7031,108.6953,108.6953,1282
20160301|2015-12-03 17:30,4,108.7031,108.7188,108.6953,108.7109,1248
20160301|2015-12-03 18:00,4,108.7109,108.7188,108.7109,108.7188,722
20160301|2015-12-03 18:30,4,108.7188,108.7266,108.7188,108.7266,1070
20160301|2015-12-03 19:00,4,108.7266,108.7266,108.7188,108.7266,468
20160301|2015-12-03 19:30,4,108.7266,108.7266,108.7188,108.7188,260
20160301|2015-12-03 20:00,4,108.7266,108.7266,108.7188,108.7188,191
20160301|2015-12-03 20:30,4,108.7188,108.7266,108.7188,108.7266,1095
20160301|2015-12-03 21:00,4,108.7266,108.7266,108.7188,108.7188,1391
20160301|2015-12-03 21:30,4,108.7188,108.7188,108.7188,108.7188,1227
20160301|2015-12-03 22:30,4,108.7188,108.7188,108.7188,108.7188,1034
20160301|2015-12-03 23:00,4,108.7109,108.7109,108.7109,108.7109,566
20160301|2015-12-03 23:30,4,108.7109,108.7109,108.7031,108.7109,800
20160301|2015-12-04 00:00,4,108.7109,108.7109,108.7109,108.7109,1276
20160301|2015-12-04 00:30,4,108.7109,108.7109,108.7031,108.7109,322
20160301|2015-12-04 01:00,4,108.7031,108.7109,108.7031,108.7109,1512
20160301|2015-12-04 01:30,4,108.7109,108.7109,108.7031,108.7109,830
20160301|2015-12-04 02:00,4,108.7031,108.7109,108.6875,108.6953,3441
20160301|2015-12-04 02:30,4,108.6953,108.7031,108.6875,108.7031,1566
20160301|2015-12-04 03:00,4,108.7031,108.7109,108.7031,108.7109,2110
20160301|2015-12-04 03:30,4,108.7188,108.7188,108.7031,108.7109,2835
20160301|2015-12-04 04:00,4,108.7109,108.7188,108.7109,108.7188,567
20160301|2015-12-04 04:30,4,108.7188,108.7188,108.6953,108.7031,4528
20160301|2015-12-04 05:00,4,108.7031,108.7031,108.6953,108.6953,1699
20160301|2015-12-04 05:30,4,108.6953,108.7031,108.6875,108.7031,7011
20160301|2015-12-04 06:00,4,108.7031,108.7188,108.6953,108.7109,4334
20160301|2015-12-04 06:30,4,108.7109,108.7188,108.7031,108.7109,6414
20160301|2015-12-04 07:00,4,108.7109,108.7422,108.7109,108.7422,13437
20160301|2015-12-04 07:30,4,108.7344,108.75,108.625,108.75,83357
20160301|2015-12-04 08:00,4,108.75,108.7734,108.7344,108.75,27981
20160301|2015-12-04 08:30,4,108.75,108.7891,108.7422,108.7422,39912
20160301|2015-12-04 09:00,4,108.75,108.7813,108.75,108.7656,15726
20160301|2015-12-04 09:30,4,108.7734,108.7734,108.7344,108.7344,10823
20160301|2015-12-04 10:00,4,108.7344,108.7578,108.7266,108.7578,18508
20160301|2015-12-04 10:30,4,108.75,108.7734,108.7422,108.7656,8826
20160301|2015-12-04 11:00,4,108.7656,108.7656,108.7266,108.7344,7705
20160301|2015-12-04 11:30,4,108.7344,108.7422,108.7344,108.7422,5813
20160301|2015-12-04 12:00,4,108.7422,108.75,108.7422,108.75,3606
20160301|2015-12-04 12:30,4,108.7422,108.7422,108.7344,108.7422,4011
20160301|2015-12-04 13:00,4,108.7344,108.7422,108.7344,108.7344,1109
20160301|2015-12-04 13:30,4,108.7344,108.7422,108.7109,108.7188,7824
20160301|2015-12-04 14:00,4,108.7109,108.7266,108.7109,108.7188,4912
20160301|2015-12-04 14:30,4,108.7188,108.7266,108.7109,108.7109,5070
20160301|2015-12-04 15:00,4,108.7188,108.7188,108.7109,108.7109,1724
20160301|2015-12-04 15:30,4,108.7188,108.7266,108.7109,108.7188,1088
20160301|2015-12-06 17:00,7,108.7188,108.7188,108.7031,108.7031,166
20160301|2015-12-06 17:30,7,108.7031,108.7109,108.7031,108.7031,18
20160301|2015-12-06 18:00,7,108.7031,108.7109,108.7031,108.7109,61
20160301|2015-12-06 18:30,7,108.7031,108.7031,108.6953,108.6953,183
20160301|2015-12-06 19:00,7,108.7031,108.7031,108.7031,108.7031,100
20160301|2015-12-06 19:30,7,108.7031,108.7031,108.6953,108.6953,65
20160301|2015-12-06 20:00,7,108.6953,108.6953,108.6875,108.6875,111
20160301|2015-12-06 21:00,7,108.6875,108.6953,108.6875,108.6953,23
20160301|2015-12-06 21:30,7,108.6953,108.6953,108.6953,108.6953,3
20160301|2015-12-06 22:30,7,108.6875,108.6953,108.6875,108.6953,45
20160301|2015-12-06 23:00,7,108.6953,108.6953,108.6953,108.6953,22
20160301|2015-12-06 23:30,7,108.6875,108.6875,108.6875,108.6875,3
20160301|2015-12-07 00:00,7,108.6953,108.6953,108.6953,108.6953,15
20160301|2015-12-07 00:30,7,108.6953,108.6953,108.6875,108.6875,9
20160301|2015-12-07 01:00,7,108.6875,108.6953,108.6875,108.6953,647
20160301|2015-12-07 01:30,7,108.6953,108.6953,108.6875,108.6953,962
20160301|2015-12-07 02:00,7,108.6953,108.6953,108.6797,108.6875,2190
20160301|2015-12-07 02:30,7,108.6953,108.6953,108.6875,108.6953,893
20160301|2015-12-07 03:00,7,108.6875,108.6953,108.6797,108.6875,1134
20160301|2015-12-07 03:30,7,108.6875,108.6953,108.6875,108.6875,575
20160301|2015-12-07 04:00,7,108.6953,108.6953,108.6719,108.6797,1523
20160301|2015-12-07 04:30,7,108.6797,108.6875,108.6719,108.6875,358
20160301|2015-12-07 05:00,7,108.6875,108.6953,108.6875,108.6875,1476
20160301|2015-12-07 05:30,7,108.6953,108.7109,108.6953,108.7109,9640
20160301|2015-12-07 06:00,7,108.7109,108.7188,108.6953,108.6953,3328
20160301|2015-12-07 06:30,7,108.7031,108.7109,108.6953,108.7109,1270
20160301|2015-12-07 07:00,7,108.7031,108.7109,108.6953,108.6953,14192
20160301|2015-12-07 07:30,7,108.6953,108.7188,108.6953,108.7188,8058
20160301|2015-12-07 08:00,7,108.7266,108.7344,108.7188,108.7188,5416
20160301|2015-12-07 08:30,7,108.7266,108.7422,108.7188,108.7266,4965
20160301|2015-12-07 09:00,7,108.7266,108.7422,108.7266,108.7344,9706
20160301|2015-12-07 09:30,7,108.7344,108.7578,108.7344,108.7422,8220
20160301|2015-12-07 10:00,7,108.7422,108.7656,108.7422,108.75,5572
20160301|2015-12-07 10:30,7,108.75,108.7656,108.75,108.7578,8448
20160301|2015-12-07 11:00,7,108.7578,108.7578,108.7422,108.7422,3224
20160301|2015-12-07 11:30,7,108.7422,108.7578,108.7422,108.75,1821
20160301|2015-12-07 12:00,7,108.75,108.7656,108.75,108.7578,9127
20160301|2015-12-07 12:30,7,108.7578,108.7578,108.7422,108.7422,6618
20160301|2015-12-07 13:00,7,108.7344,108.7422,108.7344,108.7344,2706
20160301|2015-12-07 13:30,7,108.7344,108.75,108.7266,108.7344,17991
20160301|2015-12-07 14:00,7,108.7266,108.7422,108.7188,108.7266,8031
20160301|2015-12-07 14:30,7,108.7266,108.7344,108.7188,108.7188,3181
20160301|2015-12-07 15:00,7,108.7266,108.7266,108.7188,108.7266,2584
20160301|2015-12-07 15:30,7,108.7188,108.7344,108.7188,108.7344,3364
20160301|2015-12-07 17:00,8,108.7344,108.7344,108.7266,108.7266,318
20160301|2015-12-07 17:30,8,108.7266,108.7266,108.7266,108.7266,222
20160301|2015-12-07 18:30,8,108.7266,108.7266,108.7188,108.7266,370
20160301|2015-12-07 19:00,8,108.7266,108.7344,108.7266,108.7344,267
20160301|2015-12-07 19:30,8,108.7344,108.7344,108.7266,108.7344,710
20160301|2015-12-07 20:00,8,108.7344,108.7344,108.7344,108.7344,319
20160301|2015-12-07 20:30,8,108.7344,108.7344,108.7266,108.7266,423
20160301|2015-12-07 21:00,8,108.7266,108.7344,108.7266,108.7344,1422
20160301|2015-12-07 21:30,8,108.7344,108.7344,108.7344,108.7344,801
20160301|2015-12-07 22:00,8,108.7422,108.7422,108.7422,108.7422,1
20160301|2015-12-07 22:30,8,108.7422,108.7422,108.7344,108.7422,726
20160301|2015-12-07 23:00,8,108.7422,108.7422,108.7422,108.7422,125
20160301|2015-12-07 23:30,8,108.7344,108.7422,108.7344,108.7422,2
20160301|2015-12-08 00:00,8,108.7422,108.7422,108.7422,108.7422,107
20160301|2015-12-08 00:30,8,108.7344,108.7422,108.7344,108.7422,12
20160301|2015-12-08 01:00,8,108.7344,108.7344,108.7266,108.7266,350
20160301|2015-12-08 01:30,8,108.7344,108.7344,108.7266,108.7266,1145
20160301|2015-12-08 02:00,8,108.7266,108.7344,108.7266,108.7266,2124
20160301|2015-12-08 02:30,8,108.7188,108.7266,108.7188,108.7266,539
20160301|2015-12-08 03:00,8,108.7266,108.7266,108.7188,108.7188,533
20160301|2015-12-08 03:30,8,108.7188,108.7188,108.7031,108.7109,5446
20160301|2015-12-08 04:00,8,108.7031,108.7109,108.6953,108.7031,2331
20160301|2015-12-08 04:30,8,108.6953,108.7031,108.6875,108.6875,2678
20160301|2015-12-08 05:00,8,108.6875,108.7031,108.6875,108.6953,3541
20160301|2015-12-08 05:30,8,108.6953,108.7031,108.6953,108.6953,1713
20160301|2015-12-08 06:00,8,108.6953,108.7109,108.6875,108.7109,7208
20160301|2015-12-08 06:30,8,108.7031,108.7188,108.6953,108.7188,3415
20160301|2015-12-08 07:00,8,108.7109,108.7266,108.7031,108.7188,17993
20160301|2015-12-08 07:30,8,108.7188,108.7422,108.7188,108.7422,13828
20160301|2015-12-08 08:00,8,108.7344,108.75,108.7344,108.7422,7086
20160301|2015-12-08 08:30,8,108.7344,108.7422,108.7109,108.7266,9468
20160301|2015-12-08 09:00,8,108.7188,108.7266,108.7031,108.7109,19409
20160301|2015-12-08 09:30,8,108.7109,108.7188,108.7031,108.7109,12788
20160301|2015-12-08 10:00,8,108.7109,108.7188,108.6953,108.7188,7227
20160301|2015-12-08 10:30,8,108.7188,108.7188,108.7031,108.7109,11556
20160301|2015-12-08 11:00,8,108.7109,108.7188,108.7031,108.7109,1299
20160301|2015-12-08 11:30,8,108.7188,108.7188,108.7031,108.7031,5910
20160301|2015-12-08 12:00,8,108.7109,108.7422,108.7031,108.7422,7880
20160301|2015-12-08 12:30,8,108.7344,108.7422,108.7188,108.7188,5398
20160301|2015-12-08 13:00,8,108.7266,108.7266,108.7031,108.7188,11634
20160301|2015-12-08 13:30,8,108.7188,108.7266,108.7109,108.7188,10658
20160301|2015-12-08 14:00,8,108.7188,108.7266,108.7109,108.7266,6609
20160301|2015-12-08 14:30,8,108.7266,108.7422,108.7266,108.7422,5061
20160301|2015-12-08 15:00,8,108.7422,108.7422,108.7344,108.7422,3604
20160301|2015-12-08 15:30,8,108.7422,108.75,108.7344,108.7422,2692
20160301|2015-12-08 17:00,9,108.7422,108.75,108.7422,108.75,55
20160301|2015-12-08 17:30,9,108.7422,108.7422,108.7422,108.7422,309
20160301|2015-12-08 18:00,9,108.7422,108.7422,108.7344,108.7422,158
20160301|2015-12-08 18:30,9,108.7344,108.7422,108.7344,108.7422,528
20160301|2015-12-08 19:00,9,108.7422,108.7422,108.7422,108.7422,100
20160301|2015-12-08 19:30,9,108.7422,108.7422,108.7344,108.7422,422
20160301|2015-12-08 20:00,9,108.7422,108.7422,108.7344,108.7344,460
20160301|2015-12-08 20:30,9,108.7344,108.7344,108.7344,108.7344,21
20160301|2015-12-08 21:00,9,108.7344,108.7344,108.7344,108.7344,38
20160301|2015-12-08 21:30,9,108.7422,108.7422,108.7344,108.7344,25
20160301|2015-12-08 22:00,9,108.7422,108.7422,108.7422,108.7422,981
20160301|2015-12-08 23:00,9,108.75,108.75,108.7422,108.7422,42
20160301|2015-12-09 00:00,9,108.7422,108.75,108.7422,108.75,93
20160301|2015-12-09 00:30,9,108.75,108.75,108.7422,108.7422,11
20160301|2015-12-09 01:00,9,108.7422,108.7422,108.7344,108.7422,3418
20160301|2015-12-09 01:30,9,108.7344,108.7422,108.7344,108.7344,150
20160301|2015-12-09 02:00,9,108.7344,108.7422,108.7266,108.7266,1941
20160301|2015-12-09 02:30,9,108.7266,108.7344,108.7266,108.7344,475
20160301|2015-12-09 03:00,9,108.7344,108.7344,108.7266,108.7344,1209
20160301|2015-12-09 03:30,9,108.7344,108.7344,108.7266,108.7266,2651
20160301|2015-12-09 04:00,9,108.7266,108.7344,108.7266,108.7344,850
20160301|2015-12-09 04:30,9,108.7266,108.7344,108.7266,108.7266,285
20160301|2015-12-09 05:00,9,108.7344,108.7344,108.7109,108.7109,1916
20160301|2015-12-09 05:30,9,108.7188,108.7344,108.7109,108.7266,1851
20160301|2015-12-09 06:00,9,108.7344,108.75,108.7344,108.75,3602
20160301|2015-12-09 06:30,9,108.75,108.75,108.7344,108.7344,6924
20160301|2015-12-09 07:00,9,108.7422,108.7578,108.7422,108.75,7932
20160301|2015-12-09 07:30,9,108.75,108.7813,108.75,108.7578,19209
20160301|2015-12-09 08:00,9,108.7656,108.7734,108.7578,108.7578,6642
20160301|2015-12-09 08:30,9,108.7656,108.7656,108.7422,108.7422,16448
20160301|2015-12-09 09:00,9,108.7422,108.7578,108.7422,108.7422,7679
20160301|2015-12-09 09:30,9,108.7422,108.7422,108.7266,108.7266,14372
20160301|2015-12-09 10:00,9,108.7344,108.7422,108.7266,108.7422,7361
20160301|2015-12-09 10:30,9,108.7344,108.75,108.7266,108.7422,4250
20160301|2015-12-09 11:00,9,108.7422,108.7578,108.7422,108.7578,6569
20160301|2015-12-09 11:30,9,108.7578,108.7813,108.75,108.7813,21413
20160301|2015-12-09 12:00,9,108.7813,108.8203,108.7813,108.8125,26780
20160301|2015-12-09 12:30,9,108.8125,108.8203,108.8047,108.8047,10243
20160301|2015-12-09 13:00,9,108.8125,108.8203,108.8047,108.8125,8112
20160301|2015-12-09 13:30,9,108.8125,108.8203,108.7969,108.8125,14223
20160301|2015-12-09 14:00,9,108.8047,108.8281,108.7969,108.8047,9073
20160301|2015-12-09 14:30,9,108.8125,108.8125,108.7969,108.7969,1079
20160301|2015-12-09 15:00,9,108.8047,108.8125,108.7969,108.8047,1769
20160301|2015-12-09 15:30,9,108.8047,108.8125,108.7891,108.7969,2914
20160301|2015-12-09 17:00,10,108.7969,108.8047,108.7891,108.7969,291
20160301|2015-12-09 17:30,10,108.7969,108.8047,108.7969,108.7969,46
20160301|2015-12-09 18:00,10,108.8047,108.8047,108.8047,108.8047,46
20160301|2015-12-09 18:30,10,108.7969,108.8047,108.7891,108.7969,457
20160301|2015-12-09 19:00,10,108.7969,108.7969,108.7969,108.7969,159
20160301|2015-12-09 19:30,10,108.7891,108.7891,108.7891,108.7891,1732
20160301|2015-12-09 20:00,10,108.7891,108.7969,108.7891,108.7969,82
20160301|2015-12-09 20:30,10,108.7891,108.7891,108.7891,108.7891,284
20160301|2015-12-09 21:00,10,108.7813,108.7891,108.7813,108.7891,86
20160301|2015-12-09 21:30,10,108.7813,108.7891,108.7813,108.7891,7
20160301|2015-12-09 22:30,10,108.7813,108.7813,108.7813,108.7813,37
20160301|2015-12-09 23:00,10,108.7813,108.7813,108.7813,108.7813,4
20160301|2015-12-09 23:30,10,108.7891,108.7891,108.7891,108.7891,16
20160301|2015-12-10 00:00,10,108.7891,108.7891,108.7891,108.7891,7
20160301|2015-12-10 00:30,10,108.7891,108.7891,108.7813,108.7813,1364
20160301|2015-12-10 01:00,10,108.7813,108.7813,108.7813,108.7813,21
20160301|2015-12-10 01:30,10,108.7813,108.7891,108.7813,108.7891,105
20160301|2015-12-10 02:00,10,108.7891,108.7891,108.7656,108.7656,1927
20160301|2015-12-10 02:30,10,108.7734,108.7734,108.7578,108.7656,678
20160301|2015-12-10 03:00,10,108.7656,108.7656,108.7578,108.7656,109
20160301|2015-12-10 03:30,10,108.7578,108.7656,108.7578,108.7656,1154
20160301|2015-12-10 04:00,10,108.7656,108.7656,108.7578,108.7578,183
20160301|2015-12-10 04:30,10,108.7656,108.7656,108.7656,108.7656,109
20160301|2015-12-10 05:00,10,108.7656,108.7813,108.7578,108.7813,1103
20160301|2015-12-10 05:30,10,108.7813,108.7813,108.7734,108.7813,1050
20160301|2015-12-10 06:00,10,108.7813,108.7891,108.7734,108.7891,3140
20160301|2015-12-10 06:30,10,108.7969,108.7969,108.7891,108.7969,1934
20160301|2015-12-10 07:00,10,108.7891,108.7969,108.7734,108.7969,13957
20160301|2015-12-10 07:30,10,108.7969,108.8203,108.7813,108.8047,17602
20160301|2015-12-10 08:00,10,108.8125,108.8125,108.7891,108.8125,7845
20160301|2015-12-10 08:30,10,108.8125,108.8125,108.7891,108.7891,8644
20160301|2015-12-10 09:00,10,108.7891,108.7969,108.7813,108.7891,5626
20160301|2015-12-10 09:30,10,108.7813,108.7891,108.7734,108.7891,9842
20160301|2015-12-10 10:00,10,108.7813,108.7891,108.7734,108.7813,5033
20160301|2015-12-10 10:30,10,108.7734,108.7891,108.7734,108.7891,2151
20160301|2015-12-10 11:00,10,108.7891,108.7891,108.7734,108.7813,3001
20160301|2015-12-10 11:30,10,108.7813,108.7891,108.7734,108.7734,8696
20160301|2015-12-10 12:00,10,108.7813,108.7891,108.75,108.7578,4267
20160301|2015-12-10 12:30,10,108.7578,108.7734,108.75,108.7734,3041
20160301|2015-12-10 13:00,10,108.7656,108.7656,108.75,108.7578,6863
20160301|2015-12-10 13:30,10,108.7578,108.7734,108.7578,108.7656,8868
20160301|2015-12-10 14:00,10,108.7734,108.7813,108.7656,108.7734,8180
20160301|2015-12-10 14:30,10,108.7734,108.7813,108.7734,108.7813,1092
20160301|2015-12-10 15:00,10,108.7734,108.7813,108.7734,108.7813,1138
20160301|2015-12-10 15:30,10,108.7734,108.7813,108.7656,108.7734,2029
20160301|2015-12-10 17:00,11,108.7734,108.7734,108.7578,108.7656,748
20160301|2015-12-10 17:30,11,108.7656,108.7656,108.7656,108.7656,413
20160301|2015-12-10 18:00,11,108.7656,108.7656,108.7656,108.7656,724
20160301|2015-12-10 18:30,11,108.7656,108.7656,108.7656,108.7656,66
20160301|2015-12-10 19:00,11,108.7578,108.7578,108.7578,108.7578,151
20160301|2015-12-10 19:30,11,108.7578,108.7578,108.75,108.7578,962
20160301|2015-12-10 20:30,11,108.7656,108.7656,108.7656,108.7656,5
20160301|2015-12-10 21:30,11,108.7656,108.7734,108.7578,108.7734,111
20160301|2015-12-10 22:30,11,108.7734,108.7734,108.7734,108.7734,52
20160301|2015-12-10 23:00,11,108.7734,108.7734,108.7734,108.7734,24
20160301|2015-12-10 23:30,11,108.7734,108.7734,108.7734,108.7734,39
20160301|2015-12-11 00:00,11,108.7734,108.7734,108.7656,108.7734,773
20160301|2015-12-11 00:30,11,108.7734,108.7734,108.7656,108.7656,67
20160301|2015-12-11 01:00,11,108.7656,108.7656,108.7656,108.7656,14
20160301|2015-12-11 01:30,11,108.7734,108.7734,108.7734,108.7734,11
20160301|2015-12-11 02:00,11,108.7734,108.7734,108.7656,108.7734,1253
20160301|2015-12-11 02:30,11,108.7734,108.7813,108.7734,108.7734,526
20160301|2015-12-11 03:00,11,108.7813,108.7813,108.7813,108.7813,1149
20160301|2015-12-11 03:30,11,108.7813,108.7813,108.7656,108.7656,1846
20160301|2015-12-11 04:00,11,108.7734,108.7813,108.7734,108.7734,1181
20160301|2015-12-11 04:30,11,108.7813,108.7891,108.7734,108.7891,1921
20160301|2015-12-11 05:00,11,108.7891,108.7969,108.7813,108.7813,2207
20160301|2015-12-11 05:30,11,108.7813,108.7969,108.7813,108.7891,613
20160301|2015-12-11 06:00,11,108.7969,108.8047,108.7891,108.7969,2059
20160301|2015-12-11 06:30,11,108.7969,108.8125,108.7969,108.8047,10409
20160301|2015-12-11 07:00,11,108.8125,108.8281,108.8047,108.8203,7843
20160301|2015-12-11 07:30,11,108.8203,108.8359,108.7891,108.8281,27241
20160301|2015-12-11 08:00,11,108.8359,108.8906,108.8359,108.8672,47943
20160301|2015-12-11 08:30,11,108.8594,108.8906,108.8438,108.8828,20254
20160301|2015-12-11 09:00,11,108.8828,108.8906,108.8594,108.8594,23129
20160301|2015-12-11 09:30,11,108.8672,108.8828,108.8516,108.875,11086
20160301|2015-12-11 10:00,11,108.8672,108.875,108.8594,108.8594,3396
20160301|2015-12-11 10:30,11,108.8594,108.875,108.8594,108.875,6111
20160301|2015-12-11 11:00,11,108.875,108.8828,108.8672,108.8828,8048
20160301|2015-12-11 11:30,11,108.8828,108.9063,108.875,108.8906,10128
20160301|2015-12-11 12:00,11,108.8984,108.9063,108.8906,108.9063,7291
20160301|2015-12-11 12:30,11,108.9063,108.9297,108.8984,108.9141,19461
20160301|2015-12-11 13:00,11,108.9141,108.9219,108.9063,108.9063,6040
20160301|2015-12-11 13:30,11,108.9141,108.9375,108.9063,108.9297,22590
20160301|2015-12-11 14:00,11,108.9375,108.9531,108.9297,108.9531,14434
20160301|2015-12-11 14:30,11,108.9531,108.9609,108.9453,108.9453,9118
20160301|2015-12-11 15:00,11,108.9531,108.9688,108.9375,108.9609,7620
20160301|2015-12-11 15:30,11,108.9609,108.9766,108.9609,108.9688,2002
20160301|2015-12-13 17:00,14,108.9375,108.9375,108.9219,108.9219,2199
20160301|2015-12-13 17:30,14,108.9297,108.9297,108.9297,108.9297,2019
20160301|2015-12-13 18:00,14,108.9297,108.9297,108.9219,108.9219,178
20160301|2015-12-13 18:30,14,108.9297,108.9297,108.9141,108.9219,2024
20160301|2015-12-13 19:00,14,108.9219,108.9375,108.9219,108.9219,1016
20160301|2015-12-13 19:30,14,108.9219,108.9297,108.9141,108.9219,1791
20160301|2015-12-13 20:00,14,108.9141,108.9219,108.9141,108.9141,869
20160301|2015-12-13 20:30,14,108.9219,108.9219,108.9219,108.9219,643
20160301|2015-12-13 21:00,14,108.9219,108.9219,108.9141,108.9219,554
20160301|2015-12-13 21:30,14,108.9141,108.9219,108.9141,108.9219,21
20160301|2015-12-13 22:00,14,108.9141,108.9219,108.9141,108.9219,200
20160301|2015-12-13 22:30,14,108.9219,108.9219,108.9141,108.9141,13
20160301|2015-12-13 23:00,14,108.9219,108.9297,108.9219,108.9219,1015
20160301|2015-12-13 23:30,14,108.9219,108.9219,108.9141,108.9219,288
20160301|2015-12-14 00:00,14,108.9219,108.9219,108.9141,108.9141,185
20160301|2015-12-14 00:30,14,108.9141,108.9141,108.8984,108.8984,3133
20160301|2015-12-14 01:00,14,108.9063,108.9063,108.8906,108.8984,877
20160301|2015-12-14 01:30,14,108.8906,108.8984,108.8906,108.8984,437
20160301|2015-12-14 02:00,14,108.8906,108.8984,108.8906,108.8906,1886
20160301|2015-12-14 02:30,14,108.8906,108.8984,108.8828,108.8984,2959
20160301|2015-12-14 03:00,14,108.8984,108.9063,108.8984,108.9063,2159
20160301|2015-12-14 03:30,14,108.9063,108.9141,108.8984,108.9063,1991
20160301|2015-12-14 04:00,14,108.9063,108.9141,108.8984,108.8984,2012
20160301|2015-12-14 04:30,14,108.8984,108.9063,108.8906,108.8984,1211
20160301|2015-12-14 05:00,14,108.8984,108.9141,108.8984,108.9141,1750
20160301|2015-12-14 05:30,14,108.9141,108.9219,108.9063,108.9141,3859
20160301|2015-12-14 06:00,14,108.9141,108.9141,108.8906,108.8906,7841
20160301|2015-12-14 06:30,14,108.8984,108.9063,108.8828,108.8828,5620
20160301|2015-12-14 07:00,14,108.8828,108.8906,108.8672,108.875,15635
20160301|2015-12-14 07:30,14,108.8672,108.875,108.8594,108.8672,6611
20160301|2015-12-14 08:00,14,108.8594,108.8672,108.8438,108.8516,21627
20160301|2015-12-14 08:30,14,108.8438,108.8516,108.8125,108.8281,24187
20160301|2015-12-14 09:00,14,108.8203,108.8516,108.8203,108.8516,19516
20160301|2015-12-14 09:30,14,108.8516,108.8516,108.8359,108.8516,10705
20160301|2015-12-14 10:00,14,108.8438,108.875,108.8359,108.875,13274
20160301|2015-12-14 10:30,14,108.8672,108.875,108.8516,108.8516,24709
20160301|2015-12-14 11:00,14,108.8516,108.8516,108.8281,108.8281,7286
20160301|2015-12-14 11:30,14,108.8203,108.8438,108.8203,108.8281,13184
20160301|2015-12-14 12:00,14,108.8281,108.8281,108.8203,108.8203,3790
20160301|2015-12-14 12:30,14,108.8203,108.8359,108.8203,108.8281,2169
20160301|2015-12-14 13:00,14,108.8281,108.8281,108.8203,108.8281,5400
20160301|2015-12-14 13:30,14,108.8203,108.8281,108.8047,108.8125,15156
20160301|2015-12-14 14:00,14,108.8125,108.8125,108.7969,108.7969,3069
20160301|2015-12-14 14:30,14,108.8047,108.8203,108.7969,108.8203,6516
20160301|2015-12-14 15:00,14,108.8203,108.8281,108.8125,108.8203,7324
20160301|2015-12-14 15:30,14,108.8281,108.8281,108.8203,108.8281,1639
20160301|2015-12-14 17:00,15,108.8281,108.8281,108.8203,108.8203,259
20160301|2015-12-14 18:00,15,108.8203,108.8359,108.8203,108.8359,658
20160301|2015-12-14 18:30,15,108.8359,108.8359,108.8281,108.8281,395
20160301|2015-12-14 19:00,15,108.8281,108.8281,108.8281,108.8281,204
20160301|2015-12-14 19:30,15,108.8359,108.8359,108.8359,108.8359,35
20160301|2015-12-14 20:00,15,108.8359,108.8359,108.8281,108.8281,25
20160301|2015-12-14 21:00,15,108.8281,108.8281,108.8281,108.8281,1
20160301|2015-12-14 21:30,15,108.8359,108.8359,108.8359,108.8359,378
20160301|2015-12-14 22:30,15,108.8359,108.8438,108.8359,108.8359,781
20160301|2015-12-14 23:00,15,108.8359,108.8438,108.8359,108.8438,97
20160301|2015-12-14 23:30,15,108.8438,108.8438,108.8438,108.8438,4
20160301|2015-12-15 00:00,15,108.8359,108.8359,108.8359,108.8359,40
20160301|2015-12-15 00:30,15,108.8438,108.8438,108.8438,108.8438,240
20160301|2015-12-15 01:00,15,108.8438,108.8438,108.8359,108.8438,339
20160301|2015-12-15 01:30,15,108.8438,108.8438,108.8359,108.8438,1899
20160301|2015-12-15 02:00,15,108.8438,108.8516,108.8359,108.8359,1388
20160301|2015-12-15 02:30,15,108.8359,108.8438,108.8281,108.8359,2432
20160301|2015-12-15 03:00,15,108.8359,108.8359,108.8281,108.8281,858
20160301|2015-12-15 03:30,15,108.8281,108.8281,108.8125,108.8203,2440
20160301|2015-12-15 04:00,15,108.8203,108.8281,108.8203,108.8281,2809
20160301|2015-12-15 04:30,15,108.8281,108.8281,108.8047,108.8047,1229
20160301|2015-12-15 05:00,15,108.8047,108.8203,108.8047,108.8203,3580
20160301|2015-12-15 05:30,15,108.8125,108.8203,108.8125,108.8203,2895
20160301|2015-12-15 06:00,15,108.8203,108.8203,108.8125,108.8125,5048
20160301|2015-12-15 06:30,15,108.8047,108.8125,108.8047,108.8125,2504
20160301|2015-12-15 07:00,15,108.8125,108.8203,108.8047,108.8203,10944
20160301|2015-12-15 07:30,15,108.8203,108.8281,108.75,108.75,26894
20160301|2015-12-15 08:00,15,108.75,108.7656,108.75,108.7578,24013
20160301|2015-12-15 08:30,15,108.7578,108.7734,108.75,108.7734,9094
20160301|2015-12-15 09:00,15,108.7656,108.7813,108.7656,108.7813,15511
20160301|2015-12-15 09:30,15,108.7734,108.7969,108.7734,108.7813,16191
20160301|2015-12-15 10:00,15,108.7813,108.8047,108.7734,108.7969,11185
20160301|2015-12-15 10:30,15,108.7891,108.8125,108.7891,108.8125,10177
20160301|2015-12-15 11:00,15,108.8047,108.8125,108.7969,108.8047,4295
20160301|2015-12-15 11:30,15,108.8047,108.8125,108.7969,108.7969,15883
20160301|2015-12-15 12:00,15,108.7969,108.7969,108.7891,108.7891,3108
20160301|2015-12-15 12:30,15,108.7891,108.7969,108.7813,108.7891,7408
20160301|2015-12-15 13:00,15,108.7969,108.7969,108.7891,108.7891,4943
20160301|2015-12-15 13:30,15,108.7891,108.7969,108.7891,108.7891,4425
20160301|2015-12-15 14:00,15,108.7891,108.7969,108.7813,108.7813,9897
20160301|2015-12-15 14:30,15,108.7891,108.7969,108.7813,108.7891,4782
20160301|2015-12-15 15:00,15,108.7969,108.7969,108.7891,108.7891,860
20160301|2015-12-15 15:30,15,108.7969,108.7969,108.7891,108.7969,1710
20160301|2015-12-15 17:00,16,108.7969,108.7969,108.7891,108.7891,107
20160301|2015-12-15 17:30,16,108.7891,108.7969,108.7891,108.7969,51
20160301|2015-12-15 18:00,16,108.7969,108.7969,108.7969,108.7969,11
20160301|2015-12-15 18:30,16,108.7891,108.7891,108.7891,108.7891,241
20160301|2015-12-15 19:00,16,108.7969,108.7969,108.7891,108.7891,212
20160301|2015-12-15 19:30,16,108.7969,108.7969,108.7969,108.7969,263
20160301|2015-12-15 20:00,16,108.7969,108.8047,108.7969,108.8047,635
20160301|2015-12-15 20:30,16,108.8047,108.8047,108.8047,108.8047,46
20160301|2015-12-15 21:00,16,108.8047,108.8047,108.8047,108.8047,201
20160301|2015-12-15 21:30,16,108.8047,108.8047,108.7969,108.7969,259
20160301|2015-12-15 22:00,16,108.7969,108.7969,108.7969,108.7969,226
20160301|2015-12-15 22:30,16,108.7969,108.8047,108.7969,108.8047,117
20160301|2015-12-15 23:00,16,108.7969,108.8047,108.7969,108.8047,120
20160301|2015-12-15 23:30,16,108.8047,108.8047,108.8047,108.8047,140
20160301|2015-12-16 00:00,16,108.8047,108.8047,108.7969,108.8047,40
20160301|2015-12-16 00:30,16,108.7969,108.7969,108.7969,108.7969,67
20160301|2015-12-16 01:00,16,108.7969,108.8047,108.7969,108.8047,41
20160301|2015-12-16 01:30,16,108.7969,108.7969,108.7891,108.7891,1263
20160301|2015-12-16 02:00,16,108.7969,108.7969,108.7891,108.7891,55
20160301|2015-12-16 02:30,16,108.7969,108.8047,108.7813,108.7891,4818
20160301|2015-12-16 03:00,16,108.7891,108.7969,108.7813,108.7969,5961
20160301|2015-12-16 03:30,16,108.7891,108.8047,108.7891,108.7969,3491
20160301|2015-12-16 04:00,16,108.8047,108.8125,108.7969,108.8125,5474
20160301|2015-12-16 04:30,16,108.8125,108.8125,108.8047,108.8047,1801
20160301|2015-12-16 05:00,16,108.8047,108.8125,108.8047,108.8125,911
20160301|2015-12-16 05:30,16,108.8047,108.8047,108.7969,108.7969,4411
20160301|2015-12-16 06:00,16,108.7969,108.8047,108.7813,108.7891,6268
20160301|2015-12-16 06:30,16,108.7969,108.7969,108.7734,108.7813,3919
20160301|2015-12-16 07:00,16,108.7734,108.7813,108.7578,108.7734,8282
20160301|2015-12-16 07:30,16,108.7656,108.7734,108.7578,108.7734,9731
20160301|2015-12-16 08:00,16,108.7656,108.7813,108.7656,108.7734,8769
20160301|2015-12-16 08:30,16,108.7813,108.7813,108.7656,108.7734,18508
20160301|2015-12-16 09:00,16,108.7656,108.7734,108.75,108.75,19288
20160301|2015-12-16 09:30,16,108.7578,108.7656,108.7344,108.7422,12117
20160301|2015-12-16 10:00,16,108.7422,108.75,108.7344,108.7422,14055
20160301|2015-12-16 10:30,16,108.7422,108.7578,108.7344,108.7344,18438
20160301|2015-12-16 11:00,16,108.7422,108.7422,108.7344,108.7344,3950
20160301|2015-12-16 11:30,16,108.7344,108.7422,108.7344,108.7422,8200
20160301|2015-12-16 12:00,16,108.7422,108.75,108.7266,108.7422,8869
20160301|2015-12-16 12:30,16,108.75,108.7813,108.7422,108.7656,15268
20160301|2015-12-16 13:00,16,108.7656,108.7734,108.6328,108.7266,56253
20160301|2015-12-16 13:30,16,108.7266,108.7266,108.6875,108.6875,31316
20160301|2015-12-16 14:00,16,108.6875,108.6953,108.6563,108.6719,24966
20160301|2015-12-16 14:30,16,108.6719,108.6797,108.6641,108.6719,7038
20160301|2015-12-16 15:00,16,108.6719,108.6719,108.6641,108.6641,8428
20160301|2015-12-16 15:30,16,108.6641,108.6719,108.6641,108.6719,3500
20160301|2015-12-16 17:00,17,108.6719,108.6719,108.6641,108.6719,459
20160301|2015-12-16 17:30,17,108.6797,108.6797,108.6719,108.6719,223
20160301|2015-12-16 18:00,17,108.6719,108.7031,108.6719,108.7031,3726
20160301|2015-12-16 18:30,17,108.7031,108.7031,108.6797,108.6797,1814
20160301|2015-12-16 19:00,17,108.6797,108.6875,108.6719,108.6797,769
20160301|2015-12-16 19:30,17,108.6797,108.6797,108.6797,108.6797,783
20160301|2015-12-16 20:00,17,108.6797,108.6875,108.6797,108.6797,739
20160301|2015-12-16 20:30,17,108.6875,108.6875,108.6797,108.6875,996
20160301|2015-12-16 21:00,17,108.6875,108.6953,108.6875,108.6953,89
20160301|2015-12-16 21:30,17,108.6953,108.6953,108.6875,108.6875,1557
20160301|2015-12-16 22:00,17,108.6953,108.6953,108.6875,108.6875,1052
20160301|2015-12-16 22:30,17,108.6875,108.6875,108.6875,108.6875,105
20160301|2015-12-16 23:00,17,108.6797,108.6875,108.6797,108.6875,1214
20160301|2015-12-16 23:30,17,108.6875,108.6875,108.6797,108.6875,190
20160301|2015-12-17 00:00,17,108.6797,108.6875,108.6797,108.6797,195
20160301|2015-12-17 00:30,17,108.6875,108.6875,108.6875,108.6875,46
20160301|2015-12-17 01:00,17,108.6797,108.6953,108.6797,108.6953,1104
20160301|2015-12-17 01:30,17,108.6875,108.6875,108.6719,108.6719,2747
20160301|2015-12-17 02:00,17,108.6719,108.6953,108.6641,108.6797,5528
20160301|2015-12-17 02:30,17,108.6875,108.6875,108.6797,108.6797,1319
20160301|2015-12-17 03:00,17,108.6875,108.6875,108.6797,108.6797,805
20160301|2015-12-17 03:30,17,108.6875,108.6953,108.6797,108.6953,1138
20160301|2015-12-17 04:00,17,108.6953,108.6953,108.6875,108.6875,1704
20160301|2015-12-17 04:30,17,108.6875,108.6875,108.6797,108.6797,1910
20160301|2015-12-17 05:00,17,108.6875,108.6875,108.6797,108.6875,1561
20160301|2015-12-17 05:30,17,108.6797,108.6875,108.6797,108.6875,2748
20160301|2015-12-17 06:00,17,108.6797,108.6875,108.6484,108.6641,10432
20160301|2015-12-17 06:30,17,108.6719,108.6953,108.6641,108.6875,10649
20160301|2015-12-17 07:00,17,108.6797,108.6953,108.6797,108.6875,7451
20160301|2015-12-17 07:30,17,108.6875,108.7188,108.6875,108.6875,19053
20160301|2015-12-17 08:00,17,108.6875,108.6875,108.6563,108.6563,11352
20160301|2015-12-17 08:30,17,108.6641,108.6797,108.6563,108.6797,26112
20160301|2015-12-17 09:00,17,108.6797,108.7031,108.6719,108.6953,22128
20160301|2015-12-17 09:30,17,108.6953,108.6953,108.6797,108.6875,7970
20160301|2015-12-17 10:00,17,108.6875,108.6953,108.6797,108.6875,10784
20160301|2015-12-17 10:30,17,108.6875,108.6953,108.6797,108.6797,6219
20160301|2015-12-17 11:00,17,108.6797,108.6875,108.6797,108.6797,4456
20160301|2015-12-17 11:30,17,108.6797,108.6953,108.6797,108.6875,11270
20160301|2015-12-17 12:00,17,108.6875,108.6953,108.6797,108.6953,10338
20160301|2015-12-17 12:30,17,108.6875,108.7031,108.6875,108.6953,8645
20160301|2015-12-17 13:00,17,108.6953,108.7031,108.6875,108.6953,3983
20160301|2015-12-17 13:30,17,108.6875,108.6875,108.6484,108.6484,43319
20160301|2015-12-17 14:00,17,108.6563,108.6719,108.6484,108.6641,20459
20160301|2015-12-17 14:30,17,108.6641,108.6719,108.6563,108.6563,5721
20160301|2015-12-17 15:00,17,108.6563,108.6797,108.6563,108.6719,6091
20160301|2015-12-17 15:30,17,108.6797,108.6875,108.6719,108.6875,1692
20160301|2015-12-17 17:00,18,108.6875,108.6875,108.6719,108.6719,195
20160301|2015-12-17 17:30,18,108.6797,108.6797,108.6719,108.6797,233
20160301|2015-12-17 18:00,18,108.6797,108.6797,108.6797,108.6797,851
20160301|2015-12-17 18:30,18,108.6797,108.6875,108.6797,108.6875,1096
20160301|2015-12-17 19:00,18,108.6875,108.6875,108.6875,108.6875,219
20160301|2015-12-17 19:30,18,108.6875,108.6953,108.6875,108.6953,2089
20160301|2015-12-17 20:00,18,108.6953,108.6953,108.6953,108.6953,775
20160301|2015-12-17 20:30,18,108.7031,108.7109,108.7031,108.7031,1384
20160301|2015-12-17 21:00,18,108.7031,108.7109,108.7031,108.7031,337
20160301|2015-12-17 21:30,18,108.7109,108.7109,108.6875,108.6953,925
20160301|2015-12-17 22:00,18,108.7031,108.7188,108.7031,108.7109,1630
20160301|2015-12-17 22:30,18,108.7188,108.7188,108.7109,108.7109,596
20160301|2015-12-17 23:00,18,108.7109,108.7188,108.7109,108.7188,63
20160301|2015-12-17 23:30,18,108.7109,108.7109,108.7109,108.7109,277
20160301|2015-12-18 00:00,18,108.7109,108.7109,108.7109,108.7109,228
20160301|2015-12-18 00:30,18,108.7109,108.7109,108.7031,108.7031,804
20160301|2015-12-18 01:00,18,108.7109,108.7109,108.6953,108.7031,433
20160301|2015-12-18 01:30,18,108.7031,108.7188,108.7031,108.7109,1589
20160301|2015-12-18 02:00,18,108.7188,108.7188,108.7109,108.7109,2128
20160301|2015-12-18 02:30,18,108.7109,108.7188,108.7109,108.7109,446
20160301|2015-12-18 03:00,18,108.7109,108.7188,108.7031,108.7109,2623
20160301|2015-12-18 03:30,18,108.7109,108.7188,108.7031,108.7031,1049
20160301|2015-12-18 04:00,18,108.7109,108.7109,108.7031,108.7031,681
20160301|2015-12-18 04:30,18,108.7031,108.7109,108.7031,108.7109,243
20160301|2015-12-18 05:00,18,108.7031,108.7109,108.7031,108.7031,785
20160301|2015-12-18 05:30,18,108.7031,108.7109,108.7031,108.7109,1517
20160301|2015-12-18 06:00,18,108.7188,108.7344,108.7109,108.7188,3615
20160301|2015-12-18 06:30,18,108.7109,108.7266,108.7109,108.7188,5566
20160301|2015-12-18 07:00,18,108.7188,108.7266,108.7031,108.7031,4484
20160301|2015-12-18 07:30,18,108.7031,108.7344,108.7031,108.7188,15107
20160301|2015-12-18 08:00,18,108.7188,108.7188,108.7031,108.7031,14028
20160301|2015-12-18 08:30,18,108.7031,108.7188,108.6953,108.7031,11355
20160301|2015-12-18 09:00,18,108.7031,108.7188,108.7031,108.7188,9343
20160301|2015-12-18 09:30,18,108.7109,108.7344,108.7109,108.7266,11059
20160301|2015-12-18 10:00,18,108.7266,108.7344,108.7188,108.7266,4960
20160301|2015-12-18 10:30,18,108.7266,108.7422,108.7266,108.7344,6500
20160301|2015-12-18 11:00,18,108.7344,108.75,108.7344,108.7422,9686
20160301|2015-12-18 11:30,18,108.7422,108.75,108.7344,108.7422,4723
20160301|2015-12-18 12:00,18,108.7344,108.7422,108.7344,108.7344,4512
20160301|2015-12-18 12:30,18,108.7344,108.7422,108.7266,108.7266,10459
20160301|2015-12-18 13:00,18,108.7266,108.7344,108.7109,108.7109,2198
20160301|2015-12-18 13:30,18,108.7109,108.7422,108.7109,108.7422,16577
20160301|2015-12-18 14:00,18,108.7422,108.7656,108.7422,108.7578,21191
20160301|2015-12-18 14:30,18,108.7578,108.7656,108.7422,108.7656,3692
20160301|2015-12-18 15:00,18,108.7578,108.7578,108.7422,108.75,1665
20160301|2015-12-18 15:30,18,108.75,108.7578,108.7422,108.75,1106
20160301|2015-12-20 17:00,21,108.7422,108.75,108.7422,108.7422,217
20160301|2015-12-20 17:30,21,108.7422,108.7422,108.7422,108.7422,348
20160301|2015-12-20 18:00,21,108.7422,108.7422,108.7344,108.7422,89
20160301|2015-12-20 18:30,21,108.7422,108.75,108.7422,108.75,116
20160301|2015-12-20 19:00,21,108.7422,108.75,108.7422,108.75,77
20160301|2015-12-20 19:30,21,108.7422,108.7422,108.7344,108.7344,378
20160301|2015-12-20 20:00,21,108.7344,108.7422,108.7344,108.7422,122
20160301|2015-12-20 20:30,21,108.7422,108.7422,108.7422,108.7422,3
20160301|2015-12-20 21:00,21,108.7344,108.7344,108.7344,108.7344,5
20160301|2015-12-20 21:30,21,108.7344,108.7422,108.7344,108.7422,9
20160301|2015-12-20 22:00,21,108.7344,108.7344,108.7344,108.7344,100
20160301|2015-12-20 22:30,21,108.7344,108.7344,108.7344,108.7344,49
20160301|2015-12-20 23:00,21,108.7344,108.7344,108.7344,108.7344,43
20160301|2015-12-20 23:30,21,108.7344,108.7422,108.7344,108.7344,277
20160301|2015-12-21 00:00,21,108.7344,108.7344,108.7344,108.7344,104
20160301|2015-12-21 00:30,21,108.7344,108.7344,108.7344,108.7344,6
20160301|2015-12-21 01:00,21,108.7422,108.7422,108.7266,108.7266,1402
20160301|2015-12-21 01:30,21,108.7344,108.7344,108.7266,108.7344,1630
20160301|2015-12-21 02:00,21,108.7344,108.7344,108.7266,108.7266,1210
20160301|2015-12-21 02:30,21,108.7344,108.7422,108.7344,108.7344,480
20160301|2015-12-21 03:00,21,108.7344,108.7344,108.7266,108.7344,2160
20160301|2015-12-21 03:30,21,108.7344,108.7344,108.7266,108.7266,301
20160301|2015-12-21 04:00,21,108.7344,108.7422,108.7266,108.7344,1748
20160301|2015-12-21 04:30,21,108.7344,108.7344,108.7188,108.7188,4449
20160301|2015-12-21 05:00,21,108.7266,108.7266,108.7188,108.7266,1285
20160301|2015-12-21 05:30,21,108.7266,108.7344,108.7188,108.7344,1143
20160301|2015-12-21 06:00,21,108.7266,108.7344,108.7266,108.7344,1977
20160301|2015-12-21 06:30,21,108.7344,108.7344,108.7266,108.7266,1038
20160301|2015-12-21 07:00,21,108.7266,108.7344,108.7109,108.7344,8030
20160301|2015-12-21 07:30,21,108.7344,108.75,108.7188,108.75,14445
20160301|2015-12-21 08:00,21,108.75,108.75,108.7266,108.7344,8841
20160301|2015-12-21 08:30,21,108.7422,108.75,108.7266,108.75,5381
20160301|2015-12-21 09:00,21,108.75,108.75,108.7344,108.7344,6129
20160301|2015-12-21 09:30,21,108.7344,108.75,108.7344,108.7344,6492
20160301|2015-12-21 10:00,21,108.7344,108.7422,108.7344,108.7422,2962
20160301|2015-12-21 10:30,21,108.7344,108.7578,108.7344,108.75,9260
20160301|2015-12-21 11:00,21,108.75,108.7578,108.7344,108.7422,6451
20160301|2015-12-21 11:30,21,108.7422,108.7422,108.7344,108.7344,1139
20160301|2015-12-21 12:00,21,108.7344,108.7422,108.7266,108.7266,3477
20160301|2015-12-21 12:30,21,108.7344,108.7422,108.7266,108.7344,2902
20160301|2015-12-21 13:00,21,108.7344,108.7344,108.7266,108.7344,2597
20160301|2015-12-21 13:30,21,108.7344,108.75,108.7266,108.7422,6057
20160301|2015-12-21 14:00,21,108.7422,108.7422,108.7266,108.7422,5372
20160301|2015-12-21 14:30,21,108.75,108.75,108.7344,108.7422,6719
20160301|2015-12-21 15:00,21,108.7344,108.7422,108.7344,108.7344,2542
20160301|2015-12-21 15:30,21,108.7344,108.7422,108.7266,108.7422,1849
20160301|2015-12-21 17:00,22,108.7422,108.7422,108.7344,108.7344,212
20160301|2015-12-21 17:30,22,108.7344,108.7344,108.7344,108.7344,35
20160301|2015-12-21 18:00,22,108.7344,108.7344,108.7344,108.7344,7
20160301|2015-12-21 18:30,22,108.7344,108.7344,108.7344,108.7344,116
20160301|2015-12-21 19:00,22,108.7422,108.7422,108.7344,108.7344,220
20160301|2015-12-21 19:30,22,108.7344,108.7422,108.7344,108.7344,122
20160301|2015-12-21 20:00,22,108.7422,108.7422,108.7422,108.7422,533
20160301|2015-12-21 20:30,22,108.75,108.75,108.75,108.75,100
20160301|2015-12-21 21:00,22,108.75,108.7578,108.75,108.75,97
20160301|2015-12-21 21:30,22,108.75,108.75,108.75,108.75,129
20160301|2015-12-21 22:00,22,108.7422,108.7422,108.7422,108.7422,115
20160301|2015-12-21 22:30,22,108.7422,108.7422,108.7422,108.7422,5
20160301|2015-12-21 23:00,22,108.75,108.75,108.75,108.75,6
20160301|2015-12-22 00:00,22,108.75,108.75,108.7344,108.7344,301
20160301|2015-12-22 00:30,22,108.7422,108.75,108.7422,108.7422,151
20160301|2015-12-22 01:00,22,108.7422,108.7422,108.7422,108.7422,382
20160301|2015-12-22 01:30,22,108.7344,108.75,108.7344,108.75,139
20160301|2015-12-22 02:00,22,108.7422,108.75,108.7422,108.75,444
20160301|2015-12-22 02:30,22,108.75,108.75,108.7422,108.75,178
20160301|2015-12-22 03:00,22,108.7422,108.75,108.7422,108.7422,1380
20160301|2015-12-22 03:30,22,108.7422,108.7578,108.7422,108.7422,707
20160301|2015-12-22 04:00,22,108.75,108.75,108.7344,108.7422,1909
20160301|2015-12-22 04:30,22,108.7422,108.75,108.7344,108.7422,790
20160301|2015-12-22 05:00,22,108.7422,108.7422,108.7344,108.7344,1756
20160301|2015-12-22 05:30,22,108.7422,108.7422,108.7344,108.7344,2498
20160301|2015-12-22 06:00,22,108.7344,108.7344,108.7266,108.7344,1097
20160301|2015-12-22 06:30,22,108.7344,108.7422,108.7344,108.7344,536
20160301|2015-12-22 07:00,22,108.7422,108.7422,108.7266,108.7266,4669
20160301|2015-12-22 07:30,22,108.7266,108.7578,108.7031,108.7031,21586
20160301|2015-12-22 08:00,22,108.7031,108.7109,108.6953,108.7031,11806
20160301|2015-12-22 08:30,22,108.7109,108.7109,108.6953,108.7031,6741
20160301|2015-12-22 09:00,22,108.6953,108.7031,108.6797,108.6875,10119
20160301|2015-12-22 09:30,22,108.6875,108.6953,108.6797,108.6875,4996
20160301|2015-12-22 10:00,22,108.6875,108.6953,108.6797,108.6875,4944
20160301|2015-12-22 10:30,22,108.6953,108.7031,108.6875,108.6953,10150
20160301|2015-12-22 11:00,22,108.6953,108.7031,108.6953,108.7031,3481
20160301|2015-12-22 11:30,22,108.6953,108.7031,108.6953,108.7031,1666
20160301|2015-12-22 12:00,22,108.7031,108.7031,108.6875,108.6953,1965
20160301|2015-12-22 12:30,22,108.6875,108.6953,108.6797,108.6875,1819
20160301|2015-12-22 13:00,22,108.6875,108.6953,108.6797,108.6875,5069
20160301|2015-12-22 13:30,22,108.6953,108.6953,108.6641,108.6797,16540
20160301|2015-12-22 14:00,22,108.6797,108.6797,108.6719,108.6797,2962
20160301|2015-12-22 14:30,22,108.6797,108.6875,108.6719,108.6719,4386
20160301|2015-12-22 15:00,22,108.6797,108.6797,108.6641,108.6719,1826
20160301|2015-12-22 15:30,22,108.6719,108.6797,108.6641,108.6797,1991
20160301|2015-12-22 17:00,23,108.6797,108.6797,108.6641,108.6641,632
20160301|2015-12-22 17:30,23,108.6641,108.6719,108.6641,108.6641,87
20160301|2015-12-22 18:00,23,108.6719,108.6719,108.6719,108.6719,129
20160301|2015-12-22 19:00,23,108.6641,108.6641,108.6641,108.6641,8
20160301|2015-12-22 20:00,23,108.6641,108.6641,108.6641,108.6641,1
20160301|2015-12-22 20:30,23,108.6641,108.6641,108.6641,108.6641,1
20160301|2015-12-22 21:30,23,108.6719,108.6719,108.6719,108.6719,60
20160301|2015-12-22 23:30,23,108.6719,108.6797,108.6719,108.6719,13
20160301|2015-12-23 00:00,23,108.6719,108.6797,108.6719,108.6797,2
20160301|2015-12-23 01:00,23,108.6719,108.6797,108.6719,108.6797,270
20160301|2015-12-23 01:30,23,108.6797,108.6797,108.6797,108.6797,672
20160301|2015-12-23 02:00,23,108.6797,108.6875,108.6797,108.6797,662
20160301|2015-12-23 02:30,23,108.6797,108.6797,108.6797,108.6797,726
20160301|2015-12-23 03:00,23,108.6875,108.6875,108.6797,108.6797,264
20160301|2015-12-23 03:30,23,108.6797,108.6875,108.6797,108.6797,829
20160301|2015-12-23 04:00,23,108.6719,108.6797,108.6719,108.6797,1231
20160301|2015-12-23 04:30,23,108.6719,108.6719,108.6719,108.6719,98
20160301|2015-12-23 05:00,23,108.6719,108.6797,108.6719,108.6719,228
20160301|2015-12-23 05:30,23,108.6719,108.6719,108.6641,108.6641,395
20160301|2015-12-23 06:00,23,108.6719,108.6719,108.6641,108.6641,1829
20160301|2015-12-23 06:30,23,108.6641,108.6719,108.6641,108.6719,2868
20160301|2015-12-23 07:00,23,108.6641,108.6719,108.6563,108.6641,3651
20160301|2015-12-23 07:30,23,108.6563,108.6719,108.6484,108.6563,5634
20160301|2015-12-23 08:00,23,108.6484,108.6641,108.6484,108.6563,3996
20160301|2015-12-23 08:30,23,108.6563,108.6719,108.6563,108.6719,8893
20160301|2015-12-23 09:00,23,108.6719,108.6875,108.6719,108.6719,7096
20160301|2015-12-23 09:30,23,108.6719,108.6797,108.6563,108.6563,7095
20160301|2015-12-23 10:00,23,108.6563,108.6797,108.6563,108.6719,7536
20160301|2015-12-23 10:30,23,108.6719,108.6797,108.6641,108.6719,8189
20160301|2015-12-23 11:00,23,108.6797,108.6797,108.6641,108.6719,962
20160301|2015-12-23 11:30,23,108.6719,108.6719,108.6641,108.6719,2356
20160301|2015-12-23 12:00,23,108.6719,108.6719,108.6641,108.6719,2741
20160301|2015-12-23 12:30,23,108.6641,108.6797,108.6641,108.6719,2586
20160301|2015-12-23 13:00,23,108.6719,108.6719,108.6641,108.6641,1849
20160301|2015-12-23 13:30,23,108.6719,108.6719,108.6563,108.6641,8723
20160301|2015-12-23 14:00,23,108.6641,108.6719,108.6641,108.6719,1277
20160301|2015-12-23 14:30,23,108.6641,108.6719,108.6641,108.6641,4197
20160301|2015-12-23 15:00,23,108.6641,108.6719,108.6563,108.6641,607
20160301|2015-12-23 15:30,23,108.6641,108.6719,108.6641,108.6719,276
20160301|2015-12-23 17:00,24,108.6719,108.6797,108.6719,108.6797,251
20160301|2015-12-23 17:30,24,108.6797,108.6797,108.6719,108.6719,125
20160301|2015-12-23 18:00,24,108.6719,108.6719,108.6719,108.6719,286
20160301|2015-12-23 18:30,24,108.6719,108.6719,108.6719,108.6719,3
20160301|2015-12-23 19:00,24,108.6797,108.6797,108.6797,108.6797,2171
20160301|2015-12-23 19:30,24,108.6797,108.6797,108.6797,108.6797,444
20160301|2015-12-23 20:00,24,108.6797,108.6875,108.6797,108.6875,474
20160301|2015-12-23 20:30,24,108.6875,108.6875,108.6875,108.6875,1
20160301|2015-12-23 21:30,24,108.6875,108.6875,108.6875,108.6875,1
20160301|2015-12-23 22:00,24,108.6797,108.6797,108.6797,108.6797,107
20160301|2015-12-23 22:30,24,108.6797,108.6797,108.6797,108.6797,1
20160301|2015-12-23 23:30,24,108.6875,108.6875,108.6875,108.6875,13
20160301|2015-12-24 00:30,24,108.6797,108.6797,108.6797,108.6797,1
20160301|2015-12-24 01:00,24,108.6797,108.6797,108.6797,108.6797,480
20160301|2015-12-24 01:30,24,108.6719,108.6719,108.6719,108.6719,1
20160301|2015-12-24 02:00,24,108.6797,108.6797,108.6719,108.6797,727
20160301|2015-12-24 03:00,24,108.6719,108.6719,108.6641,108.6641,351
20160301|2015-12-24 03:30,24,108.6719,108.6719,108.6719,108.6719,290
20160301|2015-12-24 04:00,24,108.6719,108.6719,108.6641,108.6719,259
20160301|2015-12-24 04:30,24,108.6797,108.6797,108.6719,108.6719,190
20160301|2015-12-24 05:00,24,108.6719,108.6719,108.6719,108.6719,10
20160301|2015-12-24 05:30,24,108.6719,108.6719,108.6719,108.6719,531
20160301|2015-12-24 06:00,24,108.6719,108.6719,108.6641,108.6641,1144
20160301|2015-12-24 06:30,24,108.6641,108.6719,108.6641,108.6719,301
20160301|2015-12-24 07:00,24,108.6641,108.6797,108.6563,108.6641,3276
20160301|2015-12-24 07:30,24,108.6563,108.6641,108.6563,108.6563,2730
20160301|2015-12-24 08:00,24,108.6563,108.6563,108.6484,108.6563,2025
20160301|2015-12-24 08:30,24,108.6563,108.6641,108.6484,108.6563,5012
20160301|2015-12-24 09:00,24,108.6563,108.6641,108.6563,108.6641,972
20160301|2015-12-24 09:30,24,108.6641,108.6641,108.6484,108.6484,7815
20160301|2015-12-24 10:00,24,108.6484,108.6563,108.6484,108.6484,3606
20160301|2015-12-24 10:30,24,108.6563,108.6563,108.6484,108.6563,298
20160301|2015-12-24 11:00,24,108.6563,108.6641,108.6484,108.6563,4217
20160301|2015-12-24 11:30,24,108.6641,108.6719,108.6563,108.6641,4468
20160301|2015-12-24 12:00,24,108.6641,108.6719,108.6563,108.6563,352
20160301|2015-12-27 17:00,28,108.6719,108.6719,108.6484,108.6484,485
20160301|2015-12-27 17:30,28,108.6484,108.6484,108.6406,108.6406,57
20160301|2015-12-27 18:00,28,108.6406,108.6406,108.6406,108.6406,478
20160301|2015-12-27 18:30,28,108.6406,108.6406,108.6328,108.6328,722
20160301|2015-12-27 19:00,28,108.6406,108.6484,108.6406,108.6484,267
20160301|2015-12-27 20:00,28,108.6484,108.6484,108.6406,108.6484,109
20160301|2015-12-27 20:30,28,108.6484,108.6484,108.6484,108.6484,109
20160301|2015-12-27 21:30,28,108.6406,108.6406,108.6406,108.6406,333
20160301|2015-12-27 22:30,28,108.6406,108.6484,108.6406,108.6484,32
20160301|2015-12-27 23:00,28,108.6484,108.6484,108.6406,108.6484,438
20160301|2015-12-27 23:30,28,108.6484,108.6484,108.6484,108.6484,17
20160301|2015-12-28 00:30,28,108.6406,108.6406,108.6406,108.6406,1
20160301|2015-12-28 01:00,28,108.6484,108.6484,108.6406,108.6484,123
20160301|2015-12-28 01:30,28,108.6406,108.6406,108.6406,108.6406,181
20160301|2015-12-28 02:00,28,108.6406,108.6406,108.6406,108.6406,175
20160301|2015-12-28 02:30,28,108.6484,108.6484,108.6484,108.6484,46
20160301|2015-12-28 03:00,28,108.6406,108.6484,108.6406,108.6484,748
20160301|2015-12-28 03:30,28,108.6484,108.6484,108.6484,108.6484,43
20160301|2015-12-28 04:00,28,108.6484,108.6563,108.6484,108.6484,32
20160301|2015-12-28 04:30,28,108.6484,108.6484,108.6328,108.6406,240
20160301|2015-12-28 05:00,28,108.6406,108.6563,108.6328,108.6563,1248
20160301|2015-12-28 05:30,28,108.6484,108.6484,108.6406,108.6484,605
20160301|2015-12-28 06:00,28,108.6484,108.6484,108.6328,108.6484,509
20160301|2015-12-28 06:30,28,108.6406,108.6641,108.6406,108.6563,1848
20160301|2015-12-28 07:00,28,108.6484,108.6563,108.6328,108.6406,6779
20160301|2015-12-28 07:30,28,108.6406,108.6484,108.6328,108.6406,3544
20160301|2015-12-28 08:00,28,108.6406,108.6484,108.6328,108.6328,5141
20160301|2015-12-28 08:30,28,108.6406,108.6484,108.6328,108.6328,6336
20160301|2015-12-28 09:00,28,108.6406,108.6484,108.6328,108.6484,12638
20160301|2015-12-28 09:30,28,108.6484,108.6563,108.6406,108.6484,2528
20160301|2015-12-28 10:00,28,108.6563,108.6641,108.6484,108.6563,8575
20160301|2015-12-28 10:30,28,108.6641,108.6641,108.6563,108.6563,7967
20160301|2015-12-28 11:00,28,108.6563,108.6641,108.6563,108.6563,403
20160301|2015-12-28 11:30,28,108.6641,108.6641,108.6406,108.6406,6894
20160301|2015-12-28 12:00,28,108.6484,108.6719,108.6406,108.6641,10875
20160301|2015-12-28 12:30,28,108.6641,108.6641,108.6563,108.6563,7484
20160301|2015-12-28 13:00,28,108.6563,108.6641,108.6484,108.6563,1410
20160301|2015-12-28 13:30,28,108.6563,108.6641,108.6484,108.6563,6039
20160301|2015-12-28 14:00,28,108.6563,108.6641,108.6484,108.6484,4204
20160301|2015-12-28 14:30,28,108.6484,108.6563,108.6484,108.6484,2272
20160301|2015-12-28 15:00,28,108.6484,108.6563,108.6484,108.6563,2861
20160301|2015-12-28 15:30,28,108.6563,108.6563,108.6484,108.6563,885
20160301|2015-12-28 17:00,29,108.6484,108.6563,108.6484,108.6563,18
20160301|2015-12-28 17:30,29,108.6563,108.6563,108.6563,108.6563,370
20160301|2015-12-28 18:00,29,108.6563,108.6641,108.6563,108.6641,565
20160301|2015-12-28 18:30,29,108.6563,108.6563,108.6563,108.6563,371
20160301|2015-12-28 19:00,29,108.6563,108.6563,108.6563,108.6563,38
20160301|2015-12-28 19:30,29,108.6563,108.6641,108.6563,108.6641,185
20160301|2015-12-28 20:30,29,108.6563,108.6563,108.6563,108.6563,73
20160301|2015-12-28 21:00,29,108.6563,108.6563,108.6563,108.6563,4
20160301|2015-12-28 21:30,29,108.6484,108.6484,108.6406,108.6406,2460
20160301|2015-12-28 22:00,29,108.6406,108.6406,108.6406,108.6406,27
20160301|2015-12-28 23:00,29,108.6484,108.6484,108.6484,108.6484,1
20160301|2015-12-28 23:30,29,108.6406,108.6484,108.6406,108.6484,18
20160301|2015-12-29 00:00,29,108.6406,108.6406,108.6406,108.6406,201
20160301|2015-12-29 00:30,29,108.6406,108.6406,108.6406,108.6406,1
20160301|2015-12-29 01:00,29,108.6406,108.6484,108.6406,108.6484,1579
20160301|2015-12-29 01:30,29,108.6484,108.6484,108.6406,108.6406,258
20160301|2015-12-29 02:00,29,108.6484,108.6484,108.6406,108.6406,1425
20160301|2015-12-29 02:30,29,108.6406,108.6406,108.6328,108.6328,254
20160301|2015-12-29 03:00,29,108.6328,108.6328,108.625,108.6328,1424
20160301|2015-12-29 03:30,29,108.6406,108.6406,108.6328,108.6328,276
20160301|2015-12-29 04:00,29,108.625,108.6328,108.625,108.625,240
20160301|2015-12-29 04:30,29,108.625,108.6328,108.6172,108.625,891
20160301|2015-12-29 05:00,29,108.6172,108.625,108.6172,108.6172,926
20160301|2015-12-29 05:30,29,108.6172,108.6172,108.6094,108.6172,1665
20160301|2015-12-29 06:00,29,108.6172,108.625,108.6094,108.6172,3187
20160301|2015-12-29 06:30,29,108.6172,108.625,108.6172,108.625,1242
20160301|2015-12-29 07:00,29,108.625,108.625,108.6172,108.625,5782
20160301|2015-12-29 07:30,29,108.6172,108.6328,108.6172,108.625,11406
20160301|2015-12-29 08:00,29,108.6328,108.6328,108.6172,108.6172,11893
20160301|2015-12-29 08:30,29,108.625,108.625,108.6094,108.6094,5220
20160301|2015-12-29 09:00,29,108.6094,108.6172,108.5938,108.6016,10084
20160301|2015-12-29 09:30,29,108.5938,108.6172,108.5938,108.6172,4404
20160301|2015-12-29 10:00,29,108.6172,108.6172,108.6016,108.6094,6948
20160301|2015-12-29 10:30,29,108.6094,108.6094,108.5938,108.6016,6365
20160301|2015-12-29 11:00,29,108.5938,108.6016,108.5938,108.5938,1693
20160301|2015-12-29 11:30,29,108.5938,108.6016,108.5938,108.5938,3942
20160301|2015-12-29 12:00,29,108.5938,108.6016,108.5703,108.5859,12637
20160301|2015-12-29 12:30,29,108.5859,108.5859,108.5781,108.5781,5946
20160301|2015-12-29 13:00,29,108.5781,108.5859,108.5469,108.5469,15863
20160301|2015-12-29 13:30,29,108.5469,108.5781,108.5469,108.5781,22024
20160301|2015-12-29 14:00,29,108.5703,108.5781,108.5547,108.5703,9535
20160301|2015-12-29 14:30,29,108.5703,108.5703,108.5625,108.5703,1753
20160301|2015-12-29 15:00,29,108.5625,108.5703,108.5547,108.5625,2904
20160301|2015-12-29 15:30,29,108.5625,108.5703,108.5625,108.5625,600
20160301|2015-12-29 17:00,30,108.5625,108.5781,108.5625,108.5781,556
20160301|2015-12-29 17:30,30,108.5781,108.5781,108.5703,108.5781,362
20160301|2015-12-29 18:00,30,108.5703,108.5781,108.5703,108.5781,54
20160301|2015-12-29 18:30,30,108.5781,108.5781,108.5781,108.5781,5
20160301|2015-12-29 19:00,30,108.5703,108.5781,108.5703,108.5781,240
20160301|2015-12-29 19:30,30,108.5859,108.5859,108.5859,108.5859,14
20160301|2015-12-29 20:30,30,108.5859,108.5859,108.5781,108.5781,45
20160301|2015-12-29 21:00,30,108.5859,108.5859,108.5859,108.5859,367
20160301|2015-12-29 21:30,30,108.5781,108.5859,108.5781,108.5859,208
20160301|2015-12-29 22:00,30,108.5859,108.5859,108.5781,108.5781,25
20160301|2015-12-29 22:30,30,108.5859,108.5859,108.5859,108.5859,8
20160301|2015-12-29 23:00,30,108.5781,108.5781,108.5781,108.5781,7
20160301|2015-12-29 23:30,30,108.5781,108.5781,108.5781,108.5781,1
20160301|2015-12-30 00:00,30,108.5781,108.5859,108.5781,108.5859,3
20160301|2015-12-30 00:30,30,108.5859,108.5938,108.5859,108.5859,774
20160301|2015-12-30 01:00,30,108.5859,108.5859,108.5781,108.5781,2216
20160301|2015-12-30 01:30,30,108.5781,108.5781,108.5703,108.5781,207
20160301|2015-12-30 02:00,30,108.5781,108.5859,108.5781,108.5859,638
20160301|2015-12-30 02:30,30,108.5938,108.5938,108.5859,108.5859,362
20160301|2015-12-30 03:00,30,108.5859,108.5938,108.5781,108.5781,687
20160301|2015-12-30 03:30,30,108.5781,108.5859,108.5781,108.5781,448
20160301|2015-12-30 04:00,30,108.5781,108.5781,108.5703,108.5781,2195
20160301|2015-12-30 04:30,30,108.5781,108.5781,108.5703,108.5781,700
20160301|2015-12-30 05:00,30,108.5781,108.5859,108.5781,108.5781,705
20160301|2015-12-30 05:30,30,108.5781,108.5781,108.5703,108.5703,1012
20160301|2015-12-30 06:00,30,108.5703,108.5859,108.5703,108.5859,3487
20160301|2015-12-30 06:30,30,108.5859,108.5859,108.5625,108.5625,2257
20160301|2015-12-30 07:00,30,108.5625,108.5703,108.5469,108.5547,19639
20160301|2015-12-30 07:30,30,108.5547,108.5547,108.5391,108.5469,13108
20160301|2015-12-30 08:00,30,108.5391,108.5547,108.5313,108.5469,8108
20160301|2015-12-30 08:30,30,108.5547,108.5547,108.5391,108.5469,7439
20160301|2015-12-30 09:00,30,108.5469,108.5703,108.5469,108.5547,11474
20160301|2015-12-30 09:30,30,108.5625,108.5703,108.5547,108.5625,9102
20160301|2015-12-30 10:00,30,108.5625,108.5625,108.5547,108.5547,1479
20160301|2015-12-30 10:30,30,108.5547,108.5703,108.5547,108.5625,6531
20160301|2015-12-30 11:00,30,108.5625,108.5625,108.5469,108.5469,2291
20160301|2015-12-30 11:30,30,108.5469,108.5547,108.5391,108.5469,4350
20160301|2015-12-30 12:00,30,108.5547,108.5781,108.5313,108.5781,10980
20160301|2015-12-30 12:30,30,108.5781,108.5781,108.5625,108.5781,7291
20160301|2015-12-30 13:00,30,108.5781,108.5859,108.5703,108.5781,4145
20160301|2015-12-30 13:30,30,108.5781,108.5938,108.5703,108.5938,8561
20160301|2015-12-30 14:00,30,108.5938,108.5938,108.5781,108.5859,8597
20160301|2015-12-30 14:30,30,108.5859,108.5938,108.5781,108.5859,3099
20160301|2015-12-30 15:00,30,108.5859,108.5859,108.5781,108.5781,2895
20160301|2015-12-30 15:30,30,108.5781,108.5938,108.5781,108.5938,1026
20160301|2015-12-30 17:00,31,108.5859,108.5938,108.5859,108.5938,162
20160301|2015-12-30 17:30,31,108.6016,108.6016,108.6016,108.6016,42
20160301|2015-12-30 18:00,31,108.5938,108.5938,108.5938,108.5938,13
20160301|2015-12-30 18:30,31,108.6016,108.6016,108.5938,108.5938,294
20160301|2015-12-30 19:00,31,108.5938,108.5938,108.5938,108.5938,6
20160301|2015-12-30 20:00,31,108.5938,108.5938,108.5859,108.5859,338
20160301|2015-12-30 20:30,31,108.5938,108.5938,108.5938,108.5938,3
20160301|2015-12-30 21:00,31,108.5938,108.5938,108.5938,108.5938,13
20160301|2015-12-30 21:30,31,108.5938,108.6016,108.5938,108.5938,188
20160301|2015-12-30 22:00,31,108.5859,108.5938,108.5859,108.5938,44
20160301|2015-12-30 22:30,31,108.5859,108.5859,108.5859,108.5859,5
20160301|2015-12-30 23:00,31,108.5938,108.5938,108.5938,108.5938,10
20160301|2015-12-31 00:30,31,108.5938,108.5938,108.5938,108.5938,33
20160301|2015-12-31 01:00,31,108.6016,108.6016,108.5859,108.5859,818
20160301|2015-12-31 01:30,31,108.5859,108.5938,108.5859,108.5938,534
20160301|2015-12-31 02:00,31,108.5859,108.5859,108.5859,108.5859,11
20160301|2015-12-31 02:30,31,108.5859,108.5859,108.5859,108.5859,13
20160301|2015-12-31 03:00,31,108.5859,108.5859,108.5859,108.5859,1
20160301|2015-12-31 03:30,31,108.5859,108.5859,108.5859,108.5859,10
20160301|2015-12-31 04:00,31,108.5938,108.5938,108.5859,108.5859,593
20160301|2015-12-31 04:30,31,108.5938,108.6016,108.5938,108.6016,354
20160301|2015-12-31 05:00,31,108.5938,108.6094,108.5938,108.6016,1424
20160301|2015-12-31 05:30,31,108.6016,108.6094,108.6016,108.6094,468
20160301|2015-12-31 06:00,31,108.6094,108.6172,108.6016,108.6016,4166
20160301|2015-12-31 06:30,31,108.6016,108.6094,108.6016,108.6016,767
20160301|2015-12-31 07:00,31,108.6016,108.6172,108.5938,108.6094,9315
20160301|2015-12-31 07:30,31,108.6172,108.625,108.6094,108.6172,4320
20160301|2015-12-31 08:00,31,108.6172,108.625,108.6172,108.6172,2776
20160301|2015-12-31 08:30,31,108.625,108.6328,108.6172,108.6328,8383
20160301|2015-12-31 09:00,31,108.6328,108.6484,108.625,108.6406,10060
20160301|2015-12-31 09:30,31,108.6406,108.6484,108.6406,108.6406,1532
20160301|2015-12-31 10:00,31,108.6406,108.6563,108.6406,108.6484,8733
20160301|2015-12-31 10:30,31,108.6563,108.6563,108.6406,108.6406,9064
20160301|2015-12-31 11:00,31,108.6406,108.6406,108.6016,108.6172,14538
20160301|2015-12-31 11:30,31,108.6172,108.6484,108.6094,108.625,35432
20160301|2015-12-31 12:00,31,108.625,108.6484,108.6094,108.6484,12622
20160301|2015-12-31 12:30,31,108.6406,108.6563,108.6406,108.6484,3033
20160301|2015-12-31 13:00,31,108.6484,108.6563,108.6406,108.6406,1825
20160301|2015-12-31 13:30,31,108.6406,108.6484,108.625,108.6406,1631
20160301|2015-12-31 14:00,31,108.6406,108.6406,108.625,108.625,1087
20160301|2015-12-31 14:30,31,108.6328,108.6406,108.625,108.6406,291
20160301|2015-12-31 15:00,31,108.6406,108.6406,108.6328,108.6328,252
20160301|2015-12-31 15:30,31,108.6328,108.6406,108.6328,108.6406,40
20160301|2016-01-03 17:00,4,108.6328,108.6328,108.6172,108.6172,1466
20160301|2016-01-03 17:30,4,108.6094,108.6172,108.6016,108.6094,759
20160301|2016-01-03 18:00,4,108.6016,108.6172,108.6016,108.6172,206
20160301|2016-01-03 18:30,4,108.6094,108.6172,108.6094,108.6172,927
20160301|2016-01-03 19:00,4,108.6172,108.625,108.6172,108.625,1230
20160301|2016-01-03 19:30,4,108.6328,108.6406,108.6328,108.6328,1045
20160301|2016-01-03 20:00,4,108.6406,108.6484,108.6406,108.6484,2050
20160301|2016-01-03 20:30,4,108.6484,108.6563,108.6484,108.6484,291
20160301|2016-01-03 21:00,4,108.6406,108.6484,108.6406,108.6484,31
20160301|2016-01-03 21:30,4,108.6484,108.6563,108.6484,108.6563,1119
20160301|2016-01-03 22:00,4,108.6563,108.6719,108.6563,108.6719,727
20160301|2016-01-03 22:30,4,108.6719,108.6719,108.6641,108.6641,1152
20160301|2016-01-03 23:00,4,108.6719,108.6719,108.6719,108.6719,689
20160301|2016-01-03 23:30,4,108.6719,108.6875,108.6719,108.6875,439
20160301|2016-01-04 00:00,4,108.6875,108.6875,108.6797,108.6875,328
20160301|2016-01-04 00:30,4,108.6797,108.6875,108.6797,108.6875,106
20160301|2016-01-04 01:00,4,108.6875,108.7109,108.6797,108.6875,4166
20160301|2016-01-04 01:30,4,108.6875,108.6953,108.6875,108.6875,838
20160301|2016-01-04 02:00,4,108.6875,108.7188,108.6875,108.7109,5303
20160301|2016-01-04 02:30,4,108.7109,108.7109,108.7031,108.7109,1385
20160301|2016-01-04 03:00,4,108.7109,108.7109,108.7031,108.7031,1659
20160301|2016-01-04 03:30,4,108.7031,108.7188,108.7031,108.7188,3539
20160301|2016-01-04 04:00,4,108.7109,108.7188,108.7031,108.7109,3824
20160301|2016-01-04 04:30,4,108.7109,108.7188,108.7031,108.7109,1687
20160301|2016-01-04 05:00,4,108.7109,108.7109,108.7031,108.7109,1324
20160301|2016-01-04 05:30,4,108.7109,108.7344,108.7109,108.7188,4586
20160301|2016-01-04 06:00,4,108.7266,108.7422,108.7266,108.7266,8738
20160301|2016-01-04 06:30,4,108.7266,108.7344,108.6875,108.6953,11218
20160301|2016-01-04 07:00,4,108.6953,108.7031,108.6719,108.6797,10981
20160301|2016-01-04 07:30,4,108.6875,108.6875,108.6719,108.6719,13241
20160301|2016-01-04 08:00,4,108.6719,108.6953,108.6719,108.6797,8169
20160301|2016-01-04 08:30,4,108.6875,108.7031,108.6797,108.6953,8556
20160301|2016-01-04 09:00,4,108.7031,108.7031,108.6875,108.6875,16132
20160301|2016-01-04 09:30,4,108.6875,108.7031,108.6875,108.6875,12392
20160301|2016-01-04 10:00,4,108.6875,108.6953,108.6875,108.6953,8830
20160301|2016-01-04 10:30,4,108.6953,108.6953,108.6797,108.6875,11050
20160301|2016-01-04 11:00,4,108.6875,108.6953,108.6797,108.6953,4224
20160301|2016-01-04 11:30,4,108.6953,108.6953,108.6797,108.6797,10128
20160301|2016-01-04 12:00,4,108.6797,108.6875,108.6797,108.6875,1422
20160301|2016-01-04 12:30,4,108.6797,108.6875,108.6797,108.6797,4970
20160301|2016-01-04 13:00,4,108.6719,108.6875,108.6641,108.6719,9632
20160301|2016-01-04 13:30,4,108.6719,108.6797,108.6484,108.6641,21704
20160301|2016-01-04 14:00,4,108.6719,108.6875,108.6641,108.6797,12686
20160301|2016-01-04 14:30,4,108.6797,108.6875,108.6797,108.6797,3207
20160301|2016-01-04 15:00,4,108.6797,108.6797,108.6641,108.6641,3739
20160301|2016-01-04 15:30,4,108.6641,108.6719,108.6563,108.6563,3341
20160301|2016-01-04 17:00,5,108.6563,108.6641,108.6563,108.6641,230
20160301|2016-01-04 17:30,5,108.6641,108.6719,108.6641,108.6641,652
20160301|2016-01-04 18:00,5,108.6641,108.6641,108.6641,108.6641,58
20160301|2016-01-04 18:30,5,108.6641,108.6719,108.6641,108.6719,77
20160301|2016-01-04 19:00,5,108.6719,108.6719,108.6563,108.6641,2168
20160301|2016-01-04 19:30,5,108.6641,108.6641,108.6406,108.6484,1426
20160301|2016-01-04 20:00,5,108.6484,108.6484,108.6406,108.6484,472
20160301|2016-01-04 20:30,5,108.6406,108.6406,108.6406,108.6406,1203
20160301|2016-01-04 21:00,5,108.6406,108.6406,108.6328,108.6406,279
20160301|2016-01-04 21:30,5,108.6328,108.6406,108.6328,108.6406,739
20160301|2016-01-04 22:00,5,108.6406,108.6484,108.6406,108.6406,638
20160301|2016-01-04 22:30,5,108.6406,108.6484,108.6406,108.6406,26
20160301|2016-01-04 23:00,5,108.6406,108.6406,108.6328,108.6406,393
20160301|2016-01-04 23:30,5,108.6484,108.6484,108.6406,108.6406,41
20160301|2016-01-05 00:00,5,108.6484,108.6484,108.6406,108.6406,677
20160301|2016-01-05 00:30,5,108.6484,108.6484,108.6406,108.6406,1313
20160301|2016-01-05 01:00,5,108.6406,108.6484,108.6406,108.6484,1059
20160301|2016-01-05 01:30,5,108.6484,108.6641,108.6484,108.6641,1947
20160301|2016-01-05 02:00,5,108.6641,108.6641,108.6563,108.6563,1488
20160301|2016-01-05 02:30,5,108.6563,108.6641,108.6563,108.6563,84
20160301|2016-01-05 03:00,5,108.6641,108.6719,108.6641,108.6641,1577
20160301|2016-01-05 03:30,5,108.6641,108.6797,108.6641,108.6641,5092
20160301|2016-01-05 04:00,5,108.6641,108.6797,108.6641,108.6719,3979
20160301|2016-01-05 04:30,5,108.6719,108.6797,108.6641,108.6719,1714
20160301|2016-01-05 05:00,5,108.6719,108.6797,108.6719,108.6797,1238
20160301|2016-01-05 05:30,5,108.6719,108.6875,108.6719,108.6797,790
20160301|2016-01-05 06:00,5,108.6797,108.6953,108.6797,108.6953,5469
20160301|2016-01-05 06:30,5,108.6875,108.6953,108.6719,108.6797,4675
20160301|2016-01-05 07:00,5,108.6797,108.6953,108.6719,108.6953,15269
20160301|2016-01-05 07:30,5,108.6953,108.6953,108.6719,108.6797,14454
20160301|2016-01-05 08:00,5,108.6797,108.6875,108.6641,108.6719,8292
20160301|2016-01-05 08:30,5,108.6641,108.6797,108.6563,108.6719,15393
20160301|2016-01-05 09:00,5,108.6719,108.6875,108.6641,108.6875,11716
20160301|2016-01-05 09:30,5,108.6797,108.6875,108.6719,108.6797,9746
20160301|2016-01-05 10:00,5,108.6797,108.6953,108.6797,108.6875,10391
20160301|2016-01-05 10:30,5,108.6875,108.6953,108.6797,108.6875,8605
20160301|2016-01-05 11:00,5,108.6875,108.6953,108.6875,108.6875,5609
20160301|2016-01-05 11:30,5,108.6875,108.6953,108.6797,108.6875,6054
20160301|2016-01-05 12:00,5,108.6875,108.7031,108.6875,108.6953,7935
20160301|2016-01-05 12:30,5,108.6875,108.6953,108.6797,108.6875,6471
20160301|2016-01-05 13:00,5,108.6875,108.6875,108.6719,108.6797,3632
20160301|2016-01-05 13:30,5,108.6797,108.6797,108.6563,108.6563,14246
20160301|2016-01-05 14:00,5,108.6641,108.6719,108.6563,108.6641,6309
20160301|2016-01-05 14:30,5,108.6719,108.6719,108.6563,108.6641,3521
20160301|2016-01-05 15:00,5,108.6719,108.6797,108.6641,108.6797,2859
20160301|2016-01-05 15:30,5,108.6719,108.6875,108.6719,108.6875,1330
20160301|2016-01-05 17:00,6,108.6797,108.6797,108.6719,108.6719,109
20160301|2016-01-05 18:00,6,108.6719,108.6797,108.6719,108.6719,60
20160301|2016-01-05 18:30,6,108.6719,108.6719,108.6719,108.6719,1745
20160301|2016-01-05 19:00,6,108.6719,108.6797,108.6719,108.6797,817
20160301|2016-01-05 19:30,6,108.6719,108.6797,108.6719,108.6719,744
20160301|2016-01-05 20:00,6,108.6797,108.6875,108.6797,108.6797,957
20160301|2016-01-05 20:30,6,108.6797,108.6953,108.6797,108.6953,2412
20160301|2016-01-05 21:00,6,108.6953,108.6953,108.6875,108.6875,1116
20160301|2016-01-05 21:30,6,108.6875,108.6953,108.6875,108.6953,525
20160301|2016-01-05 22:00,6,108.6875,108.6875,108.6875,108.6875,353
20160301|2016-01-05 23:00,6,108.6875,108.6875,108.6875,108.6875,52
20160301|2016-01-05 23:30,6,108.6875,108.6875,108.6875,108.6875,848
20160301|2016-01-06 00:00,6,108.6875,108.6875,108.6875,108.6875,651
20160301|2016-01-06 00:30,6,108.6875,108.6875,108.6797,108.6875,155
20160301|2016-01-06 01:00,6,108.6797,108.6797,108.6797,108.6797,3
20160301|2016-01-06 01:30,6,108.6875,108.6875,108.6797,108.6797,2908
20160301|2016-01-06 02:00,6,108.6797,108.6953,108.6797,108.6953,2850
20160301|2016-01-06 02:30,6,108.6953,108.7031,108.6875,108.6953,3665
20160301|2016-01-06 03:00,6,108.6953,108.6953,108.6875,108.6953,971
20160301|2016-01-06 03:30,6,108.6953,108.7031,108.6875,108.6953,4850
20160301|2016-01-06 04:00,6,108.6953,108.7031,108.6875,108.6953,1453
20160301|2016-01-06 04:30,6,108.6953,108.7188,108.6953,108.7109,5062
20160301|2016-01-06 05:00,6,108.7109,108.7422,108.7109,108.7344,8597
20160301|2016-01-06 05:30,6,108.7266,108.7344,108.7266,108.7266,5162
20160301|2016-01-06 06:00,6,108.7266,108.7344,108.7188,108.7266,7632
20160301|2016-01-06 06:30,6,108.7266,108.7422,108.7266,108.7344,11451
20160301|2016-01-06 07:00,6,108.7422,108.75,108.6875,108.7109,36096
20160301|2016-01-06 07:30,6,108.7109,108.7109,108.6875,108.6953,19924
20160301|2016-01-06 08:00,6,108.6953,108.7188,108.6953,108.7109,16251
20160301|2016-01-06 08:30,6,108.7109,108.7344,108.7031,108.7266,13579
20160301|2016-01-06 09:00,6,108.7344,108.7344,108.7031,108.7031,17186
20160301|2016-01-06 09:30,6,108.7031,108.7109,108.7031,108.7109,4486
20160301|2016-01-06 10:00,6,108.7109,108.7109,108.6953,108.7109,8776
20160301|2016-01-06 10:30,6,108.7109,108.7188,108.7031,108.7109,6735
20160301|2016-01-06 11:00,6,108.7188,108.7188,108.7109,108.7188,7425
20160301|2016-01-06 11:30,6,108.7188,108.7188,108.7109,108.7188,7783
20160301|2016-01-06 12:00,6,108.7109,108.7188,108.7109,108.7188,1997
20160301|2016-01-06 12:30,6,108.7188,108.7188,108.7031,108.7109,11268
20160301|2016-01-06 13:00,6,108.7109,108.7422,108.7109,108.7188,15821
20160301|2016-01-06 13:30,6,108.7188,108.7656,108.7188,108.7656,21711
20160301|2016-01-06 14:00,6,108.7578,108.7734,108.7578,108.7578,14561
20160301|2016-01-06 14:30,6,108.7578,108.7656,108.7578,108.7578,1276
20160301|2016-01-06 15:00,6,108.7656,108.7656,108.7578,108.7656,6804
20160301|2016-01-06 15:30,6,108.7656,108.7734,108.7578,108.7656,3764
20160301|2016-01-06 17:00,7,108.7656,108.7656,108.7578,108.7578,1778
20160301|2016-01-06 17:30,7,108.7578,108.7578,108.7422,108.75,1214
20160301|2016-01-06 18:00,7,108.75,108.75,108.7344,108.7422,2939
20160301|2016-01-06 18:30,7,108.7422,108.75,108.7422,108.7422,354
20160301|2016-01-06 19:00,7,108.7344,108.7578,108.7344,108.7578,2811
20160301|2016-01-06 19:30,7,108.7578,108.7734,108.7578,108.7734,2638
20160301|2016-01-06 20:00,7,108.7734,108.7969,108.7734,108.7891,3106
20160301|2016-01-06 20:30,7,108.7891,108.7891,108.7813,108.7813,2742
20160301|2016-01-06 21:00,7,108.7813,108.7813,108.7734,108.7813,447
20160301|2016-01-06 21:30,7,108.7734,108.7813,108.7734,108.7734,1259
20160301|2016-01-06 22:00,7,108.7656,108.7734,108.7656,108.7734,506
20160301|2016-01-06 22:30,7,108.7734,108.7813,108.7734,108.7813,726
20160301|2016-01-06 23:00,7,108.7813,108.7891,108.7813,108.7813,66
20160301|2016-01-06 23:30,7,108.7813,108.7813,108.7813,108.7813,525
20160301|2016-01-07 00:00,7,108.7813,108.7891,108.7734,108.7891,536
20160301|2016-01-07 00:30,7,108.7891,108.8047,108.7891,108.8047,3525
20160301|2016-01-07 01:00,7,108.8047,108.8047,108.7969,108.7969,3053
20160301|2016-01-07 01:30,7,108.7969,108.8125,108.7969,108.8047,546
20160301|2016-01-07 02:00,7,108.8047,108.8047,108.7891,108.8047,5333
20160301|2016-01-07 02:30,7,108.8047,108.8359,108.7969,108.8359,5977
20160301|2016-01-07 03:00,7,108.8438,108.8594,108.8359,108.8516,6801
20160301|2016-01-07 03:30,7,108.8516,108.8594,108.8203,108.8203,6325
20160301|2016-01-07 04:00,7,108.8203,108.8203,108.8047,108.8203,4508
20160301|2016-01-07 04:30,7,108.8203,108.8281,108.8047,108.8125,2363
20160301|2016-01-07 05:00,7,108.8125,108.8203,108.8125,108.8203,880
20160301|2016-01-07 05:30,7,108.8203,108.8203,108.8047,108.8125,2442
20160301|2016-01-07 06:00,7,108.8125,108.8281,108.8125,108.8125,7028
20160301|2016-01-07 06:30,7,108.8047,108.8125,108.7891,108.7891,13736
20160301|2016-01-07 07:00,7,108.7969,108.7969,108.7734,108.7734,14726
20160301|2016-01-07 07:30,7,108.7813,108.8047,108.7656,108.7969,28025
20160301|2016-01-07 08:00,7,108.7969,108.8047,108.7891,108.7969,10096
20160301|2016-01-07 08:30,7,108.7969,108.8047,108.7734,108.7734,5437
20160301|2016-01-07 09:00,7,108.7813,108.7891,108.7734,108.7734,14898
20160301|2016-01-07 09:30,7,108.7656,108.7734,108.7578,108.7578,7400
20160301|2016-01-07 10:00,7,108.7578,108.7734,108.75,108.7656,12342
20160301|2016-01-07 10:30,7,108.7656,108.7734,108.7656,108.7734,6142
20160301|2016-01-07 11:00,7,108.7813,108.7891,108.7734,108.7813,5710
20160301|2016-01-07 11:30,7,108.7734,108.7813,108.7734,108.7813,7632
20160301|2016-01-07 12:00,7,108.7734,108.7969,108.7734,108.7891,12273
20160301|2016-01-07 12:30,7,108.7969,108.8125,108.7969,108.8125,12062
20160301|2016-01-07 13:00,7,108.8125,108.8125,108.8047,108.8125,7099
20160301|2016-01-07 13:30,7,108.8125,108.8281,108.8047,108.8281,23036
20160301|2016-01-07 14:00,7,108.8281,108.8359,108.8125,108.8359,10793
20160301|2016-01-07 14:30,7,108.8359,108.8359,108.8203,108.8359,5146
20160301|2016-01-07 15:00,7,108.8359,108.8359,108.8281,108.8359,1093
20160301|2016-01-07 15:30,7,108.8281,108.8359,108.8281,108.8281,4158
20160301|2016-01-07 17:00,8,108.8203,108.8281,108.8125,108.8281,804
20160301|2016-01-07 17:30,8,108.8203,108.8203,108.8125,108.8203,893
20160301|2016-01-07 18:00,8,108.8203,108.8281,108.8125,108.8203,939
20160301|2016-01-07 18:30,8,108.8125,108.8125,108.8047,108.8047,264
20160301|2016-01-07 19:00,8,108.7969,108.7969,108.75,108.75,3529
20160301|2016-01-07 19:30,8,108.75,108.7891,108.7422,108.7734,2711
20160301|2016-01-07 20:00,8,108.7656,108.7813,108.7656,108.7734,728
20160301|2016-01-07 20:30,8,108.7734,108.7813,108.7734,108.7813,102
20160301|2016-01-07 21:00,8,108.7813,108.7813,108.7734,108.7734,54
20160301|2016-01-07 21:30,8,108.7734,108.7734,108.7656,108.7734,248
20160301|2016-01-07 22:00,8,108.7734,108.7734,108.7734,108.7734,74
20160301|2016-01-07 22:30,8,108.7813,108.7813,108.7734,108.7734,1007
20160301|2016-01-07 23:00,8,108.7734,108.7734,108.7734,108.7734,34
20160301|2016-01-07 23:30,8,108.7813,108.7813,108.7734,108.7734,102
20160301|2016-01-08 00:00,8,108.7656,108.7734,108.7656,108.7734,306
20160301|2016-01-08 00:30,8,108.7734,108.7734,108.7656,108.7656,645
20160301|2016-01-08 01:00,8,108.7656,108.7734,108.7578,108.7578,2701
20160301|2016-01-08 01:30,8,108.7656,108.7734,108.7578,108.7734,2585
20160301|2016-01-08 02:00,8,108.7734,108.7734,108.75,108.75,1763
20160301|2016-01-08 02:30,8,108.7578,108.7656,108.75,108.7578,890
20160301|2016-01-08 03:00,8,108.7578,108.7578,108.75,108.7578,1028
20160301|2016-01-08 03:30,8,108.7578,108.7578,108.75,108.7578,997
20160301|2016-01-08 04:00,8,108.75,108.7578,108.7422,108.7578,3393
20160301|2016-01-08 04:30,8,108.7578,108.7656,108.7578,108.7656,1966
20160301|2016-01-08 05:00,8,108.7656,108.7656,108.7578,108.7578,1661
20160301|2016-01-08 05:30,8,108.7578,108.7734,108.7578,108.7734,2031
20160301|2016-01-08 06:00,8,108.7734,108.7734,108.7656,108.7734,2121
20160301|2016-01-08 06:30,8,108.7656,108.7813,108.7656,108.7734,1730
20160301|2016-01-08 07:00,8,108.7734,108.8203,108.7734,108.7734,26941
20160301|2016-01-08 07:30,8,108.7734,108.8047,108.6875,108.7891,66449
20160301|2016-01-08 08:00,8,108.7891,108.8125,108.7891,108.8047,9624
20160301|2016-01-08 08:30,8,108.8125,108.8359,108.7969,108.8125,15829
20160301|2016-01-08 09:00,8,108.8125,108.8594,108.8125,108.8438,15664
20160301|2016-01-08 09:30,8,108.8438,108.8438,108.8281,108.8281,13089
20160301|2016-01-08 10:00,8,108.8359,108.8516,108.8281,108.8516,15730
20160301|2016-01-08 10:30,8,108.8516,108.875,108.8203,108.8281,37140
20160301|2016-01-08 11:00,8,108.8281,108.8281,108.8125,108.8125,20583
20160301|2016-01-08 11:30,8,108.8125,108.8281,108.8047,108.8047,22714
20160301|2016-01-08 12:00,8,108.8125,108.8281,108.8047,108.8281,19820
20160301|2016-01-08 12:30,8,108.8281,108.8438,108.8203,108.8438,6101
20160301|2016-01-08 13:00,8,108.8438,108.8516,108.8359,108.8438,9206
20160301|2016-01-08 13:30,8,108.8516,108.8594,108.8359,108.8516,16166
20160301|2016-01-08 14:00,8,108.8438,108.8594,108.8359,108.8594,9110
20160301|2016-01-08 14:30,8,108.8594,108.8672,108.8516,108.8672,2882
20160301|2016-01-08 15:00,8,108.8672,108.875,108.8594,108.8672,2430
20160301|2016-01-08 15:30,8,108.8594,108.875,108.8594,108.8672,3959
20160301|2016-01-10 17:00,11,108.8672,108.9141,108.8672,108.9141,1657
20160301|2016-01-10 17:30,11,108.9141,108.9297,108.9063,108.9219,886
20160301|2016-01-10 18:00,11,108.9141,108.9219,108.9141,108.9219,904
20160301|2016-01-10 18:30,11,108.9219,108.9297,108.9141,108.9141,249
20160301|2016-01-10 19:00,11,108.9141,108.9219,108.8906,108.8984,1828
20160301|2016-01-10 19:30,11,108.8984,108.9063,108.8984,108.8984,231
20160301|2016-01-10 20:00,11,108.8984,108.8984,108.8828,108.8906,315
20160301|2016-01-10 20:30,11,108.8906,108.8906,108.8906,108.8906,214
20160301|2016-01-10 21:00,11,108.8906,108.8984,108.8906,108.8906,152
20160301|2016-01-10 21:30,11,108.8906,108.8906,108.875,108.875,300
20160301|2016-01-10 22:00,11,108.8828,108.8828,108.875,108.875,51
20160301|2016-01-10 22:30,11,108.8828,108.8828,108.875,108.8828,590
20160301|2016-01-10 23:00,11,108.8828,108.8828,108.875,108.8828,210
20160301|2016-01-10 23:30,11,108.8828,108.8828,108.875,108.8828,95
20160301|2016-01-11 00:00,11,108.8828,108.8906,108.875,108.8828,209
20160301|2016-01-11 00:30,11,108.8828,108.8906,108.8828,108.8906,136
20160301|2016-01-11 01:00,11,108.8828,108.8906,108.8672,108.875,1813
20160301|2016-01-11 01:30,11,108.875,108.8828,108.8516,108.8672,2602
20160301|2016-01-11 02:00,11,108.8594,108.8594,108.8438,108.8516,1562
20160301|2016-01-11 02:30,11,108.8438,108.8438,108.8125,108.8203,3328
20160301|2016-01-11 03:00,11,108.8203,108.8359,108.8203,108.8359,267
20160301|2016-01-11 03:30,11,108.8281,108.8359,108.8281,108.8281,566
20160301|2016-01-11 04:00,11,108.8281,108.8438,108.8203,108.8359,892
20160301|2016-01-11 04:30,11,108.8438,108.8516,108.8359,108.8516,1140
20160301|2016-01-11 05:00,11,108.8516,108.8594,108.8516,108.8516,1672
20160301|2016-01-11 05:30,11,108.8516,108.8516,108.8281,108.8359,3660
20160301|2016-01-11 06:00,11,108.8281,108.8359,108.8281,108.8281,2234
20160301|2016-01-11 06:30,11,108.8281,108.8359,108.8281,108.8359,3495
20160301|2016-01-11 07:00,11,108.8359,108.8438,108.8125,108.8203,8923
20160301|2016-01-11 07:30,11,108.8203,108.8281,108.8125,108.8203,8118
20160301|2016-01-11 08:00,11,108.8203,108.8281,108.8125,108.8203,7485
20160301|2016-01-11 08:30,11,108.8203,108.8438,108.8125,108.8438,11458
20160301|2016-01-11 09:00,11,108.8438,108.8438,108.8359,108.8359,15126
20160301|2016-01-11 09:30,11,108.8438,108.875,108.8359,108.8672,19061
20160301|2016-01-11 10:00,11,108.8672,108.8984,108.8594,108.8828,36706
20160301|2016-01-11 10:30,11,108.8828,108.8984,108.875,108.875,6131
20160301|2016-01-11 11:00,11,108.8828,108.9141,108.875,108.9141,13888
20160301|2016-01-11 11:30,11,108.9141,108.9141,108.8906,108.8906,9111
20160301|2016-01-11 12:00,11,108.8906,108.9141,108.8828,108.9141,8883
20160301|2016-01-11 12:30,11,108.9219,108.9219,108.9063,108.9141,9952
20160301|2016-01-11 13:00,11,108.9141,108.9219,108.8906,108.8984,8220
20160301|2016-01-11 13:30,11,108.8984,108.9063,108.8906,108.9063,9900
20160301|2016-01-11 14:00,11,108.9063,108.9063,108.8906,108.8984,9268
20160301|2016-01-11 14:30,11,108.8906,108.8906,108.875,108.8828,8377
20160301|2016-01-11 15:00,11,108.875,108.8906,108.875,108.875,1666
20160301|2016-01-11 15:30,11,108.875,108.8828,108.875,108.8828,1468
20160301|2016-01-11 17:00,12,108.8828,108.8906,108.875,108.8906,906
20160301|2016-01-11 17:30,12,108.8828,108.8828,108.875,108.8828,1427
20160301|2016-01-11 18:00,12,108.875,108.8828,108.875,108.8828,256
20160301|2016-01-11 18:30,12,108.8828,108.8828,108.875,108.875,325
20160301|2016-01-11 19:00,12,108.875,108.875,108.8672,108.875,949
20160301|2016-01-11 19:30,12,108.875,108.8828,108.875,108.8828,835
20160301|2016-01-11 20:00,12,108.8828,108.8828,108.8828,108.8828,16
20160301|2016-01-11 20:30,12,108.8828,108.8906,108.8828,108.8906,870
20160301|2016-01-11 21:00,12,108.8906,108.8906,108.8906,108.8906,67
20160301|2016-01-11 21:30,12,108.8828,108.8906,108.8828,108.8906,110
20160301|2016-01-11 22:00,12,108.8828,108.8828,108.8828,108.8828,10
20160301|2016-01-11 22:30,12,108.8828,108.8906,108.8828,108.8906,11
20160301|2016-01-11 23:00,12,108.8906,108.8906,108.8828,108.8828,66
20160301|2016-01-11 23:30,12,108.8828,108.8906,108.8828,108.8828,26
20160301|2016-01-12 00:00,12,108.8828,108.8906,108.8828,108.8906,18
20160301|2016-01-12 00:30,12,108.8906,108.8906,108.8906,108.8906,1511
20160301|2016-01-12 01:00,12,108.8906,108.8906,108.875,108.875,2992
20160301|2016-01-12 01:30,12,108.875,108.8828,108.875,108.875,744
20160301|2016-01-12 02:00,12,108.875,108.875,108.8594,108.8672,2283
20160301|2016-01-12 02:30,12,108.8672,108.8672,108.8594,108.8672,974
20160301|2016-01-12 03:00,12,108.8672,108.8672,108.8359,108.8359,4220
20160301|2016-01-12 03:30,12,108.8438,108.8438,108.8359,108.8359,1480
20160301|2016-01-12 04:00,12,108.8359,108.8438,108.8281,108.8281,1576
20160301|2016-01-12 04:30,12,108.8359,108.8359,108.8203,108.8203,3140
20160301|2016-01-12 05:00,12,108.8203,108.8281,108.8125,108.8281,4057
20160301|2016-01-12 05:30,12,108.8281,108.8359,108.8281,108.8281,1307
20160301|2016-01-12 06:00,12,108.8281,108.8359,108.8203,108.8281,3304
20160301|2016-01-12 06:30,12,108.8281,108.8281,108.8125,108.8281,2592
20160301|2016-01-12 07:00,12,108.8203,108.8359,108.8125,108.8359,7590
20160301|2016-01-12 07:30,12,108.8281,108.8516,108.8281,108.8438,7653
20160301|2016-01-12 08:00,12,108.8438,108.8516,108.8438,108.8516,10983
20160301|2016-01-12 08:30,12,108.8516,108.8516,108.8281,108.8359,14675
20160301|2016-01-12 09:00,12,108.8359,108.8672,108.8281,108.8594,9066
20160301|2016-01-12 09:30,12,108.8594,108.8828,108.8516,108.8828,16602
20160301|2016-01-12 10:00,12,108.875,108.9063,108.875,108.9063,9541
20160301|2016-01-12 10:30,12,108.9063,108.9141,108.8984,108.9063,8187
20160301|2016-01-12 11:00,12,108.9063,108.9219,108.8906,108.9141,15067
20160301|2016-01-12 11:30,12,108.9141,108.9297,108.9063,108.9063,21650
20160301|2016-01-12 12:00,12,108.9141,108.9297,108.9063,108.9297,12365
20160301|2016-01-12 12:30,12,108.9297,108.9453,108.9219,108.9375,10318
20160301|2016-01-12 13:00,12,108.9453,108.9609,108.9375,108.9453,17513
20160301|2016-01-12 13:30,12,108.9453,108.9531,108.9141,108.9219,15169
20160301|2016-01-12 14:00,12,108.9141,108.9297,108.9063,108.9141,7921
20160301|2016-01-12 14:30,12,108.9141,108.9219,108.8906,108.9063,3716
20160301|2016-01-12 15:00,12,108.8984,108.9141,108.8984,108.9141,3690
20160301|2016-01-12 15:30,12,108.9219,108.9219,108.9141,108.9141,1095
20160301|2016-01-12 17:00,13,108.9141,108.9219,108.9063,108.9063,163
20160301|2016-01-12 17:30,13,108.9063,108.9141,108.8984,108.8984,390
20160301|2016-01-12 18:00,13,108.8984,108.8984,108.8828,108.8828,525
20160301|2016-01-12 18:30,13,108.8906,108.8906,108.8828,108.8828,767
20160301|2016-01-12 19:00,13,108.8828,108.8906,108.875,108.875,223
20160301|2016-01-12 19:30,13,108.875,108.8828,108.875,108.875,1037
20160301|2016-01-12 20:00,13,108.875,108.875,108.8672,108.875,440
20160301|2016-01-12 20:30,13,108.8672,108.875,108.8672,108.875,577
20160301|2016-01-12 21:00,13,108.875,108.875,108.875,108.875,43
20160301|2016-01-12 21:30,13,108.8828,108.8828,108.875,108.875,70
20160301|2016-01-12 22:00,13,108.875,108.875,108.875,108.875,1
20160301|2016-01-12 22:30,13,108.8672,108.8672,108.8672,108.8672,1
20160301|2016-01-12 23:00,13,108.875,108.8828,108.875,108.8828,243
20160301|2016-01-12 23:30,13,108.8828,108.8828,108.8828,108.8828,1
20160301|2016-01-13 00:00,13,108.8828,108.8828,108.875,108.8828,347
20160301|2016-01-13 00:30,13,108.8906,108.8906,108.8828,108.8906,378
20160301|2016-01-13 01:00,13,108.8906,108.8906,108.8828,108.8906,1447
20160301|2016-01-13 01:30,13,108.8906,108.8906,108.875,108.875,199
20160301|2016-01-13 02:00,13,108.8828,108.8828,108.8594,108.875,2991
20160301|2016-01-13 02:30,13,108.8672,108.875,108.8516,108.8672,1319
20160301|2016-01-13 03:00,13,108.8672,108.8672,108.8594,108.8594,2534
20160301|2016-01-13 03:30,13,108.8594,108.875,108.8594,108.875,1260
20160301|2016-01-13 04:00,13,108.875,108.8828,108.875,108.8828,2150
20160301|2016-01-13 04:30,13,108.8828,108.8828,108.875,108.8828,1333
20160301|2016-01-13 05:00,13,108.8828,108.8906,108.8828,108.8828,335
20160301|2016-01-13 05:30,13,108.8906,108.8906,108.8828,108.8828,49
20160301|2016-01-13 06:00,13,108.8906,108.8906,108.875,108.8828,1342
20160301|2016-01-13 06:30,13,108.8906,108.9063,108.8906,108.9063,3387
20160301|2016-01-13 07:00,13,108.8984,108.9141,108.8906,108.8984,8543
20160301|2016-01-13 07:30,13,108.8984,108.8984,108.8906,108.8984,6575
20160301|2016-01-13 08:00,13,108.8984,108.9063,108.8984,108.9063,10556
20160301|2016-01-13 08:30,13,108.8984,108.9141,108.8906,108.8906,7230
20160301|2016-01-13 09:00,13,108.8984,108.9063,108.8906,108.8984,6370
20160301|2016-01-13 09:30,13,108.9063,108.9297,108.8984,108.9141,16254
20160301|2016-01-13 10:00,13,108.9141,108.9375,108.9141,108.9297,12540
20160301|2016-01-13 10:30,13,108.9297,108.9375,108.9219,108.9375,5952
20160301|2016-01-13 11:00,13,108.9375,108.9375,108.9141,108.9219,6142
20160301|2016-01-13 11:30,13,108.9297,108.9297,108.9141,108.9219,7724
20160301|2016-01-13 12:00,13,108.9219,108.9453,108.9219,108.9375,13104
20160301|2016-01-13 12:30,13,108.9375,108.9531,108.9297,108.9531,15027
20160301|2016-01-13 13:00,13,108.9531,108.9609,108.9375,108.9531,21214
20160301|2016-01-13 13:30,13,108.9531,108.9766,108.9453,108.9531,30697
20160301|2016-01-13 14:00,13,108.9453,108.9609,108.9375,108.9531,14372
20160301|2016-01-13 14:30,13,108.9609,108.9688,108.9453,108.9531,10586
20160301|2016-01-13 15:00,13,108.9531,108.9609,108.9453,108.9531,7015
20160301|2016-01-13 15:30,13,108.9531,108.9531,108.9219,108.9375,11809
20160301|2016-01-13 17:00,14,108.9297,108.9531,108.9297,108.9453,1538
20160301|2016-01-13 17:30,14,108.9453,108.9531,108.9375,108.9531,1102
20160301|2016-01-13 18:00,14,108.9531,108.9844,108.9531,108.9766,1903
20160301|2016-01-13 18:30,14,108.9766,108.9766,108.9531,108.9609,1839
20160301|2016-01-13 19:00,14,108.9609,108.9766,108.9609,108.9766,1701
20160301|2016-01-13 19:30,14,108.9688,108.9688,108.9609,108.9609,1113
20160301|2016-01-13 20:00,14,108.9609,108.9609,108.9609,108.9609,245
20160301|2016-01-13 20:30,14,108.9609,108.9609,108.9531,108.9609,149
20160301|2016-01-13 21:00,14,108.9531,108.9531,108.9531,108.9531,122
20160301|2016-01-13 21:30,14,108.9453,108.9609,108.9453,108.9609,142
20160301|2016-01-13 22:00,14,108.9609,108.9609,108.9609,108.9609,928
20160301|2016-01-13 22:30,14,108.9609,108.9609,108.9609,108.9609,212
20160301|2016-01-13 23:00,14,108.9609,108.9688,108.9609,108.9688,249
20160301|2016-01-13 23:30,14,108.9609,108.9609,108.9453,108.9453,1257
20160301|2016-01-14 00:00,14,108.9531,108.9609,108.9453,108.9531,1040
20160301|2016-01-14 00:30,14,108.9531,108.9609,108.9297,108.9297,2494
20160301|2016-01-14 01:00,14,108.9297,108.9375,108.9219,108.9219,1786
20160301|2016-01-14 01:30,14,108.9219,108.9219,108.9063,108.9063,2371
20160301|2016-01-14 02:00,14,108.9063,108.9297,108.9063,108.9297,4385
20160301|2016-01-14 02:30,14,108.9375,108.9375,108.9297,108.9375,6418
20160301|2016-01-14 03:00,14,108.9375,108.9609,108.9375,108.9453,9685
20160301|2016-01-14 03:30,14,108.9375,108.9453,108.9219,108.9297,5578
20160301|2016-01-14 04:00,14,108.9297,108.9453,108.9219,108.9453,3667
20160301|2016-01-14 04:30,14,108.9375,108.9453,108.9297,108.9375,1236
20160301|2016-01-14 05:00,14,108.9375,108.9531,108.9375,108.9531,1524
20160301|2016-01-14 05:30,14,108.9453,108.9688,108.9375,108.9609,5820
20160301|2016-01-14 06:00,14,108.9609,108.9609,108.9375,108.9375,6347
20160301|2016-01-14 06:30,14,108.9375,108.9375,108.9063,108.9063,6479
20160301|2016-01-14 07:00,14,108.9141,108.9297,108.9141,108.9219,11047
20160301|2016-01-14 07:30,14,108.9297,108.9297,108.9063,108.9219,13686
20160301|2016-01-14 08:00,14,108.9219,108.9609,108.9219,108.9531,16568
20160301|2016-01-14 08:30,14,108.9531,109,108.9531,109,19681
20160301|2016-01-14 09:00,14,108.9922,109,108.9609,108.9688,18038
20160301|2016-01-14 09:30,14,108.9688,108.9766,108.9453,108.9766,31349
20160301|2016-01-14 10:00,14,108.9766,108.9922,108.9688,108.9766,14418
20160301|2016-01-14 10:30,14,108.9766,108.9844,108.9688,108.9766,4442
20160301|2016-01-14 11:00,14,108.9766,108.9766,108.9531,108.9531,15150
20160301|2016-01-14 11:30,14,108.9609,108.9609,108.9375,108.9453,18420
20160301|2016-01-14 12:00,14,108.9453,108.9531,108.9375,108.9375,11167
20160301|2016-01-14 12:30,14,108.9375,108.9531,108.9297,108.9453,7491
20160301|2016-01-14 13:00,14,108.9531,108.9688,108.9531,108.9688,6908
20160301|2016-01-14 13:30,14,108.9688,108.9844,108.9609,108.9766,14604
20160301|2016-01-14 14:00,14,108.9766,108.9844,108.9688,108.9844,10126
20160301|2016-01-14 14:30,14,108.9844,108.9844,108.9688,108.9688,6158
20160301|2016-01-14 15:00,14,108.9766,108.9766,108.9688,108.9766,1723
20160301|2016-01-14 15:30,14,108.9688,108.9844,108.9688,108.9844,2891
20160301|2016-01-14 17:00,15,108.9844,108.9922,108.9766,108.9766,557
20160301|2016-01-14 17:30,15,108.9688,108.9766,108.9688,108.9688,170
20160301|2016-01-14 18:00,15,108.9688,108.9766,108.9688,108.9766,16
20160301|2016-01-14 18:30,15,108.9688,108.9766,108.9688,108.9766,123
20160301|2016-01-14 19:00,15,108.9766,108.9844,108.9766,108.9844,470
20160301|2016-01-14 19:30,15,108.9922,108.9922,108.9844,108.9844,243
20160301|2016-01-14 20:00,15,108.9844,108.9844,108.9844,108.9844,164
20160301|2016-01-14 20:30,15,108.9844,108.9844,108.9766,108.9844,203
20160301|2016-01-14 21:00,15,108.9844,108.9844,108.9844,108.9844,14
20160301|2016-01-14 21:30,15,108.9766,108.9844,108.9766,108.9844,11
20160301|2016-01-14 22:00,15,108.9922,109,108.9922,109,367
20160301|2016-01-14 22:30,15,108.9922,108.9922,108.9922,108.9922,440
20160301|2016-01-14 23:00,15,108.9922,108.9922,108.9922,108.9922,203
20160301|2016-01-14 23:30,15,109,109.0078,109,109,22
20160301|2016-01-15 00:00,15,108.9922,109,108.9844,109,501
20160301|2016-01-15 00:30,15,109,109.0156,108.9922,109.0078,735
20160301|2016-01-15 01:00,15,109.0156,109.0156,109.0078,109.0078,453
20160301|2016-01-15 01:30,15,109.0078,109.0078,109,109.0078,1914
20160301|2016-01-15 02:00,15,109.0078,109.0234,109,109.0234,3705
20160301|2016-01-15 02:30,15,109.0234,109.0469,109.0234,109.0469,3333
20160301|2016-01-15 03:00,15,109.0469,109.0625,109.0391,109.0391,8312
20160301|2016-01-15 03:30,15,109.0391,109.0391,109.0234,109.0391,5364
20160301|2016-01-15 04:00,15,109.0391,109.0469,109.0313,109.0391,2018
20160301|2016-01-15 04:30,15,109.0469,109.0469,109.0391,109.0469,2079
20160301|2016-01-15 05:00,15,109.0469,109.0547,109.0391,109.0547,1301
20160301|2016-01-15 05:30,15,109.0547,109.0547,109.0313,109.0469,7150
20160301|2016-01-15 06:00,15,109.0469,109.0703,109.0469,109.0703,5002
20160301|2016-01-15 06:30,15,109.0625,109.0703,109.0547,109.0625,16603
20160301|2016-01-15 07:00,15,109.0547,109.1172,109.0547,109.0938,30901
20160301|2016-01-15 07:30,15,109.0938,109.1953,109.0938,109.1328,68406
20160301|2016-01-15 08:00,15,109.1406,109.1406,109.0938,109.125,46669
20160301|2016-01-15 08:30,15,109.125,109.1328,109.0781,109.1016,30090
20160301|2016-01-15 09:00,15,109.1016,109.1094,109.0781,109.0781,17233
20160301|2016-01-15 09:30,15,109.0781,109.1172,109.0703,109.1094,18335
20160301|2016-01-15 10:00,15,109.1172,109.125,109.1016,109.1016,15765
20160301|2016-01-15 10:30,15,109.1016,109.1094,109.0859,109.0938,10137
20160301|2016-01-15 11:00,15,109.1016,109.1406,109.0938,109.1328,11414
20160301|2016-01-15 11:30,15,109.1328,109.1406,109.1172,109.1172,7023
20160301|2016-01-15 12:00,15,109.1172,109.125,109.0859,109.0938,9966
20160301|2016-01-15 12:30,15,109.1016,109.1016,109.0781,109.0938,18574
20160301|2016-01-15 13:00,15,109.0938,109.1172,109.0938,109.1094,21292
20160301|2016-01-15 13:30,15,109.1094,109.1172,109.0859,109.0938,24090
20160301|2016-01-15 14:00,15,109.0859,109.1094,109.0859,109.0938,9478
20160301|2016-01-15 14:30,15,109.1016,109.1094,109.0938,109.1094,5407
20160301|2016-01-15 15:00,15,109.1094,109.1094,109.0938,109.0938,2847
20160301|2016-01-15 15:30,15,109.0859,109.0938,109.0859,109.0938,1582
20160301|2016-01-17 17:00,19,109.0938,109.1172,109.0859,109.1094,1130
20160301|2016-01-17 17:30,19,109.1094,109.1094,109.1094,109.1094,736
20160301|2016-01-17 18:00,19,109.1094,109.125,109.1094,109.125,1320
20160301|2016-01-17 18:30,19,109.125,109.125,109.1172,109.1172,344
20160301|2016-01-17 19:00,19,109.1172,109.1172,109.0781,109.0859,933
20160301|2016-01-17 19:30,19,109.0938,109.0938,109.0859,109.0859,495
20160301|2016-01-17 20:00,19,109.0859,109.0859,109.0781,109.0781,3
20160301|2016-01-17 20:30,19,109.0859,109.0938,109.0859,109.0859,495
20160301|2016-01-17 21:00,19,109.0859,109.0859,109.0859,109.0859,135
20160301|2016-01-17 21:30,19,109.0781,109.0781,109.0781,109.0781,5
20160301|2016-01-17 22:00,19,109.0859,109.0859,109.0859,109.0859,90
20160301|2016-01-17 23:00,19,109.0781,109.0781,109.0781,109.0781,80
20160301|2016-01-17 23:30,19,109.0859,109.0859,109.0859,109.0859,7
20160301|2016-01-18 00:00,19,109.0859,109.0859,109.0859,109.0859,336
20160301|2016-01-18 00:30,19,109.0859,109.0859,109.0859,109.0859,4
20160301|2016-01-18 01:00,19,109.0781,109.0938,109.0781,109.0938,236
20160301|2016-01-18 01:30,19,109.0938,109.0938,109.0938,109.0938,547
20160301|2016-01-18 02:00,19,109.0938,109.1016,109.0781,109.0781,1367
20160301|2016-01-18 02:30,19,109.0781,109.0859,109.0703,109.0781,1662
20160301|2016-01-18 03:00,19,109.0781,109.0859,109.0703,109.0781,487
20160301|2016-01-18 03:30,19,109.0781,109.0938,109.0703,109.0938,2841
20160301|2016-01-18 04:00,19,109.1016,109.1016,109.0859,109.0938,656
20160301|2016-01-18 04:30,19,109.0938,109.1016,109.0859,109.0859,424
20160301|2016-01-18 05:00,19,109.0938,109.1016,109.0859,109.0859,1006
20160301|2016-01-18 05:30,19,109.0859,109.0859,109.0703,109.0703,1111
20160301|2016-01-18 06:00,19,109.0703,109.0781,109.0703,109.0703,743
20160301|2016-01-18 06:30,19,109.0781,109.0859,109.0703,109.0781,570
20160301|2016-01-18 07:00,19,109.0859,109.0859,109.0781,109.0781,520
20160301|2016-01-18 07:30,19,109.0859,109.0938,109.0859,109.0859,254
20160301|2016-01-18 08:00,19,109.0859,109.1016,109.0859,109.0859,665
20160301|2016-01-18 08:30,19,109.0938,109.0938,109.0859,109.0859,221
20160301|2016-01-18 09:00,19,109.0859,109.1016,109.0859,109.0938,873
20160301|2016-01-18 09:30,19,109.0938,109.1094,109.0938,109.1094,990
20160301|2016-01-18 10:00,19,109.1094,109.1172,109.1016,109.1094,899
20160301|2016-01-18 10:30,19,109.1094,109.1172,109.1016,109.1094,1168
20160301|2016-01-18 11:00,19,109.1016,109.1172,109.1016,109.1172,642
20160301|2016-01-18 11:30,19,109.1094,109.1172,109.1016,109.1172,1007
20160301|2016-01-18 17:00,19,109.1172,109.1172,109.0938,109.0938,288
20160301|2016-01-18 17:30,19,109.0938,109.0938,109.0859,109.0859,312
20160301|2016-01-18 18:00,19,109.0938,109.0938,109.0703,109.0703,925
20160301|2016-01-18 18:30,19,109.0781,109.0859,109.0781,109.0859,573
20160301|2016-01-18 19:00,19,109.0859,109.0938,109.0781,109.0781,572
20160301|2016-01-18 19:30,19,109.0781,109.0781,109.0703,109.0703,207
20160301|2016-01-18 20:00,19,109.0781,109.0859,109.0703,109.0859,1894
20160301|2016-01-18 20:30,19,109.0859,109.0938,109.0859,109.0938,746
20160301|2016-01-18 21:00,19,109.0938,109.1016,109.0859,109.0859,548
20160301|2016-01-18 21:30,19,109.0859,109.0859,109.0781,109.0859,596
20160301|2016-01-18 22:00,19,109.0859,109.0859,109.0781,109.0781,17
20160301|2016-01-18 23:00,19,109.0781,109.0781,109.0781,109.0781,463
20160301|2016-01-18 23:30,19,109.0703,109.0703,109.0625,109.0625,1429
20160301|2016-01-19 00:00,19,109.0703,109.0703,109.0469,109.0547,1267
20160301|2016-01-19 00:30,19,109.0547,109.0625,109.0469,109.0547,335
20160301|2016-01-19 01:00,19,109.0547,109.0547,109.0313,109.0469,2927
20160301|2016-01-19 01:30,19,109.0469,109.0547,109.0391,109.0469,2545
20160301|2016-01-19 02:00,19,109.0469,109.0547,109.0234,109.0391,4111
20160301|2016-01-19 02:30,19,109.0391,109.0469,109.0313,109.0391,2944
20160301|2016-01-19 03:00,19,109.0391,109.0469,109.0391,109.0469,1343
20160301|2016-01-19 03:30,19,109.0391,109.0469,109.0391,109.0469,3561
20160301|2016-01-19 04:00,19,109.0391,109.0469,109.0234,109.0313,2482
20160301|2016-01-19 04:30,19,109.0313,109.0391,109.0234,109.0313,840
20160301|2016-01-19 05:00,19,109.0234,109.0313,109.0156,109.0234,2751
20160301|2016-01-19 05:30,19,109.0234,109.0234,109.0078,109.0078,2325
20160301|2016-01-19 06:00,19,109.0156,109.0313,109.0078,109.0234,3091
20160301|2016-01-19 06:30,19,109.0234,109.0313,109.0078,109.0156,4526
20160301|2016-01-19 07:00,19,109.0156,109.0625,109.0156,109.0625,9465
20160301|2016-01-19 07:30,19,109.0625,109.0625,109.0391,109.0469,10896
20160301|2016-01-19 08:00,19,109.0391,109.0625,109.0391,109.0547,4877
20160301|2016-01-19 08:30,19,109.0547,109.0781,109.0547,109.0703,13039
20160301|2016-01-19 09:00,19,109.0703,109.0703,109.0547,109.0547,8427
20160301|2016-01-19 09:30,19,109.0469,109.0625,109.0391,109.0547,16440
20160301|2016-01-19 10:00,19,109.0547,109.0625,109.0391,109.0547,10622
20160301|2016-01-19 10:30,19,109.0547,109.0625,109.0391,109.0547,6924
20160301|2016-01-19 11:00,19,109.0547,109.0703,109.0469,109.0703,5207
20160301|2016-01-19 11:30,19,109.0625,109.0781,109.0625,109.0703,5861
20160301|2016-01-19 12:00,19,109.0703,109.0781,109.0625,109.0703,5648
20160301|2016-01-19 12:30,19,109.0625,109.0703,109.0625,109.0703,4266
20160301|2016-01-19 13:00,19,109.0703,109.0938,109.0625,109.0859,13186
20160301|2016-01-19 13:30,19,109.0859,109.0859,109.0625,109.0703,17950
20160301|2016-01-19 14:00,19,109.0625,109.0781,109.0547,109.0625,8649
20160301|2016-01-19 14:30,19,109.0547,109.0703,109.0547,109.0625,2981
20160301|2016-01-19 15:00,19,109.0625,109.0625,109.0547,109.0625,2761
20160301|2016-01-19 15:30,19,109.0547,109.0625,109.0469,109.0469,3655
20160301|2016-01-19 17:00,20,109.0547,109.0703,109.0547,109.0625,729
20160301|2016-01-19 17:30,20,109.0625,109.0625,109.0547,109.0625,215
20160301|2016-01-19 18:00,20,109.0625,109.0781,109.0625,109.0781,359
20160301|2016-01-19 18:30,20,109.0703,109.0781,109.0703,109.0703,108
20160301|2016-01-19 19:00,20,109.0781,109.0859,109.0703,109.0859,501
20160301|2016-01-19 19:30,20,109.0781,109.0859,109.0781,109.0781,789
20160301|2016-01-19 20:00,20,109.0781,109.0781,109.0703,109.0781,330
20160301|2016-01-19 20:30,20,109.0781,109.0859,109.0781,109.0859,348
20160301|2016-01-19 21:00,20,109.0859,109.1016,109.0859,109.1016,870
20160301|2016-01-19 21:30,20,109.1016,109.1328,109.1016,109.1172,3413
20160301|2016-01-19 22:00,20,109.1172,109.125,109.1094,109.125,881
20160301|2016-01-19 22:30,20,109.125,109.1328,109.1172,109.125,935
20160301|2016-01-19 23:00,20,109.125,109.1328,109.1172,109.1172,478
20160301|2016-01-19 23:30,20,109.125,109.1406,109.125,109.1406,401
20160301|2016-01-20 00:00,20,109.1406,109.1484,109.1406,109.1406,573
20160301|2016-01-20 00:30,20,109.1328,109.1328,109.1328,109.1328,9
20160301|2016-01-20 01:00,20,109.1328,109.1406,109.125,109.1328,4952
20160301|2016-01-20 01:30,20,109.1328,109.1328,109.1172,109.1328,3177
20160301|2016-01-20 02:00,20,109.1328,109.1563,109.125,109.1563,2643
20160301|2016-01-20 02:30,20,109.1563,109.1719,109.1563,109.1563,5418
20160301|2016-01-20 03:00,20,109.1641,109.1797,109.1406,109.1484,5026
20160301|2016-01-20 03:30,20,109.1484,109.1484,109.1328,109.1328,3045
20160301|2016-01-20 04:00,20,109.1328,109.1484,109.125,109.1328,1770
20160301|2016-01-20 04:30,20,109.1328,109.1328,109.125,109.1328,1416
20160301|2016-01-20 05:00,20,109.1328,109.1328,109.125,109.125,3105
20160301|2016-01-20 05:30,20,109.1328,109.1406,109.125,109.1406,1763
20160301|2016-01-20 06:00,20,109.1406,109.1406,109.125,109.1328,7040
20160301|2016-01-20 06:30,20,109.125,109.1563,109.125,109.1484,6625
20160301|2016-01-20 07:00,20,109.1484,109.1563,109.125,109.1484,8743
20160301|2016-01-20 07:30,20,109.1406,109.1563,109.1094,109.125,14987
20160301|2016-01-20 08:00,20,109.125,109.1641,109.125,109.1563,18000
20160301|2016-01-20 08:30,20,109.1563,109.1797,109.1406,109.1719,15944
20160301|2016-01-20 09:00,20,109.1719,109.1797,109.1641,109.1797,15378
20160301|2016-01-20 09:30,20,109.1797,109.2031,109.1719,109.2031,13709
20160301|2016-01-20 10:00,20,109.1953,109.2031,109.1719,109.1797,14239
20160301|2016-01-20 10:30,20,109.1797,109.1875,109.1719,109.1797,4345
20160301|2016-01-20 11:00,20,109.1797,109.2031,109.1719,109.2031,7825
20160301|2016-01-20 11:30,20,109.2031,109.2188,109.1953,109.2109,14834
20160301|2016-01-20 12:00,20,109.2109,109.2109,109.1953,109.1953,16211
20160301|2016-01-20 12:30,20,109.2031,109.2031,109.1719,109.1797,11773
20160301|2016-01-20 13:00,20,109.1797,109.1875,109.1641,109.1719,8589
20160301|2016-01-20 13:30,20,109.1797,109.1797,109.1406,109.1641,18981
20160301|2016-01-20 14:00,20,109.1563,109.1719,109.1406,109.1406,5869
20160301|2016-01-20 14:30,20,109.1484,109.1641,109.1484,109.1563,4977
20160301|2016-01-20 15:00,20,109.1563,109.1563,109.1484,109.1563,500
20160301|2016-01-20 15:30,20,109.1563,109.1563,109.1484,109.1484,1334
20160301|2016-01-20 17:00,21,109.1563,109.1563,109.1328,109.1328,503
20160301|2016-01-20 17:30,21,109.1328,109.1406,109.125,109.1406,476
20160301|2016-01-20 18:00,21,109.1406,109.1484,109.1172,109.1172,2096
20160301|2016-01-20 18:30,21,109.1172,109.1172,109.1172,109.1172,249
20160301|2016-01-20 19:00,21,109.1094,109.125,109.1094,109.1172,1313
20160301|2016-01-20 19:30,21,109.1172,109.1328,109.1172,109.125,695
20160301|2016-01-20 20:00,21,109.1172,109.1172,109.1172,109.1172,102
20160301|2016-01-20 20:30,21,109.1172,109.125,109.1172,109.1172,222
20160301|2016-01-20 21:00,21,109.1172,109.1172,109.1172,109.1172,1
20160301|2016-01-20 21:30,21,109.1094,109.125,109.1094,109.125,514
20160301|2016-01-20 22:00,21,109.125,109.1328,109.125,109.125,950
20160301|2016-01-20 22:30,21,109.125,109.1328,109.1172,109.125,72
20160301|2016-01-20 23:00,21,109.1328,109.1406,109.125,109.125,894
20160301|2016-01-20 23:30,21,109.1328,109.1484,109.1328,109.1484,665
20160301|2016-01-21 00:00,21,109.1563,109.1719,109.1484,109.1641,1717
20160301|2016-01-21 00:30,21,109.1641,109.1641,109.1563,109.1563,588
20160301|2016-01-21 01:00,21,109.1641,109.1719,109.1563,109.1641,1174
20160301|2016-01-21 01:30,21,109.1719,109.1797,109.1563,109.1563,2076
20160301|2016-01-21 02:00,21,109.1563,109.1563,109.1406,109.1484,5721
20160301|2016-01-21 02:30,21,109.1484,109.1641,109.1484,109.1563,1388
20160301|2016-01-21 03:00,21,109.1563,109.1641,109.1484,109.1563,3512
20160301|2016-01-21 03:30,21,109.1563,109.1641,109.1484,109.1563,1210
20160301|2016-01-21 04:00,21,109.1563,109.1563,109.1406,109.1484,1595
20160301|2016-01-21 04:30,21,109.1484,109.1641,109.1406,109.1563,2665
20160301|2016-01-21 05:00,21,109.1563,109.1719,109.1563,109.1641,628
20160301|2016-01-21 05:30,21,109.1641,109.1875,109.1641,109.1875,1510
20160301|2016-01-21 06:00,21,109.1797,109.1875,109.1719,109.1875,2906
20160301|2016-01-21 06:30,21,109.1797,109.1875,109.1563,109.1563,5204
20160301|2016-01-21 07:00,21,109.1563,109.1719,109.1484,109.1563,8343
20160301|2016-01-21 07:30,21,109.1484,109.1875,109.1406,109.1797,22867
20160301|2016-01-21 08:00,21,109.1797,109.2109,109.1719,109.1797,19176
20160301|2016-01-21 08:30,21,109.1797,109.2031,109.1719,109.1953,15174
20160301|2016-01-21 09:00,21,109.2031,109.2031,109.1797,109.1797,19747
20160301|2016-01-21 09:30,21,109.1797,109.1797,109.1563,109.1797,17604
20160301|2016-01-21 10:00,21,109.1797,109.1797,109.1406,109.1563,23705
20160301|2016-01-21 10:30,21,109.1563,109.1719,109.1406,109.1484,14021
20160301|2016-01-21 11:00,21,109.1484,109.1484,109.1328,109.1328,7574
20160301|2016-01-21 11:30,21,109.1406,109.1406,109.125,109.1328,7551
20160301|2016-01-21 12:00,21,109.1328,109.1328,109.1172,109.1328,7790
20160301|2016-01-21 12:30,21,109.1406,109.1563,109.1328,109.1563,4473
20160301|2016-01-21 13:00,21,109.1563,109.1719,109.1406,109.1563,9248
20160301|2016-01-21 13:30,21,109.1563,109.1641,109.1484,109.1563,4424
20160301|2016-01-21 14:00,21,109.1484,109.1563,109.1484,109.1563,5540
20160301|2016-01-21 14:30,21,109.1563,109.1563,109.1328,109.1563,7617
20160301|2016-01-21 15:00,21,109.1563,109.1563,109.1406,109.1484,5075
20160301|2016-01-21 15:30,21,109.1484,109.1484,109.1328,109.1328,1808
20160301|2016-01-21 17:00,22,109.1328,109.1406,109.125,109.1328,958
20160301|2016-01-21 17:30,22,109.125,109.1328,109.125,109.125,42
20160301|2016-01-21 18:00,22,109.125,109.1328,109.125,109.125,1887
20160301|2016-01-21 18:30,22,109.125,109.1328,109.1172,109.1328,510
20160301|2016-01-21 19:00,22,109.1328,109.1328,109.125,109.125,358
20160301|2016-01-21 19:30,22,109.1328,109.1328,109.1328,109.1328,527
20160301|2016-01-21 20:00,22,109.1328,109.1328,109.1328,109.1328,577
20160301|2016-01-21 20:30,22,109.1328,109.1484,109.1328,109.1484,1482
20160301|2016-01-21 21:00,22,109.1484,109.1563,109.1484,109.1484,473
20160301|2016-01-21 21:30,22,109.1484,109.1563,109.1406,109.1563,788
20160301|2016-01-21 22:00,22,109.1563,109.1563,109.1406,109.1406,710
20160301|2016-01-21 22:30,22,109.1406,109.1406,109.1406,109.1406,221
20160301|2016-01-21 23:00,22,109.1406,109.1406,109.125,109.125,183
20160301|2016-01-21 23:30,22,109.125,109.1328,109.1094,109.1094,721
20160301|2016-01-22 00:00,22,109.1172,109.125,109.1094,109.1172,404
20160301|2016-01-22 00:30,22,109.1172,109.1172,109.1094,109.1172,1100
20160301|2016-01-22 01:00,22,109.1172,109.1172,109.1016,109.1094,3685
20160301|2016-01-22 01:30,22,109.1094,109.1172,109.0938,109.1016,4159
20160301|2016-01-22 02:00,22,109.1016,109.1094,109.0938,109.1016,1310
20160301|2016-01-22 02:30,22,109.1094,109.1094,109.0781,109.0781,2831
20160301|2016-01-22 03:00,22,109.0859,109.0938,109.0781,109.0859,3055
20160301|2016-01-22 03:30,22,109.0859,109.0938,109.0781,109.0938,1148
20160301|2016-01-22 04:00,22,109.0938,109.0938,109.0781,109.0781,2222
20160301|2016-01-22 04:30,22,109.0781,109.0859,109.0625,109.0703,2685
20160301|2016-01-22 05:00,22,109.0703,109.0781,109.0625,109.0625,2796
20160301|2016-01-22 05:30,22,109.0703,109.0859,109.0625,109.0781,2316
20160301|2016-01-22 06:00,22,109.0781,109.0938,109.0703,109.0859,4610
20160301|2016-01-22 06:30,22,109.0859,109.0938,109.0781,109.0781,7894
20160301|2016-01-22 07:00,22,109.0781,109.0938,109.0703,109.0859,8925
20160301|2016-01-22 07:30,22,109.0938,109.1016,109.0859,109.0938,8766
20160301|2016-01-22 08:00,22,109.1016,109.1016,109.0781,109.0781,11143
20160301|2016-01-22 08:30,22,109.0781,109.0859,109.0625,109.0703,15294
20160301|2016-01-22 09:00,22,109.0703,109.0781,109.0547,109.0781,17870
20160301|2016-01-22 09:30,22,109.0703,109.0938,109.0703,109.0859,13523
20160301|2016-01-22 10:00,22,109.0859,109.0938,109.0781,109.0859,14701
20160301|2016-01-22 10:30,22,109.0859,109.0938,109.0781,109.0938,17474
20160301|2016-01-22 11:00,22,109.0938,109.1016,109.0781,109.0859,18401
20160301|2016-01-22 11:30,22,109.0859,109.0938,109.0781,109.0859,2710
20160301|2016-01-22 12:00,22,109.0859,109.0859,109.0781,109.0781,9057
20160301|2016-01-22 12:30,22,109.0859,109.0938,109.0781,109.0859,7585
20160301|2016-01-22 13:00,22,109.0859,109.0938,109.0859,109.0938,1905
20160301|2016-01-22 13:30,22,109.0938,109.1016,109.0938,109.0938,12139
20160301|2016-01-22 14:00,22,109.0938,109.1016,109.0859,109.0859,5876
20160301|2016-01-22 14:30,22,109.0938,109.0938,109.0859,109.0859,1438
20160301|2016-01-22 15:00,22,109.0859,109.0938,109.0859,109.0859,2220
20160301|2016-01-22 15:30,22,109.0938,109.0938,109.0781,109.0859,3033
20160301|2016-01-24 17:00,25,109.0938,109.0938,109.0625,109.0625,840
20160301|2016-01-24 17:30,25,109.0625,109.0703,109.0625,109.0625,302
20160301|2016-01-24 18:00,25,109.0703,109.0781,109.0703,109.0781,297
20160301|2016-01-24 18:30,25,109.0781,109.0859,109.0781,109.0781,749
20160301|2016-01-24 19:00,25,109.0781,109.0859,109.0781,109.0859,125
20160301|2016-01-24 19:30,25,109.0859,109.0859,109.0781,109.0781,649
20160301|2016-01-24 20:00,25,109.0781,109.0781,109.0703,109.0703,61
20160301|2016-01-24 20:30,25,109.0703,109.0703,109.0703,109.0703,434
20160301|2016-01-24 21:30,25,109.0703,109.0703,109.0703,109.0703,20
20160301|2016-01-24 22:00,25,109.0625,109.0625,109.0625,109.0625,425
20160301|2016-01-24 22:30,25,109.0625,109.0703,109.0625,109.0703,128
20160301|2016-01-24 23:00,25,109.0625,109.0625,109.0625,109.0625,66
20160301|2016-01-24 23:30,25,109.0625,109.0703,109.0625,109.0625,305
20160301|2016-01-25 00:00,25,109.0625,109.0625,109.0547,109.0625,301
20160301|2016-01-25 00:30,25,109.0625,109.0625,109.0547,109.0625,166
20160301|2016-01-25 01:00,25,109.0625,109.0703,109.0625,109.0703,1720
20160301|2016-01-25 01:30,25,109.0703,109.0781,109.0625,109.0703,2567
20160301|2016-01-25 02:00,25,109.0781,109.1016,109.0781,109.0938,953
20160301|2016-01-25 02:30,25,109.0859,109.0938,109.0859,109.0938,1810
20160301|2016-01-25 03:00,25,109.0938,109.1016,109.0938,109.0938,812
20160301|2016-01-25 03:30,25,109.0938,109.0938,109.0781,109.0859,810
20160301|2016-01-25 04:00,25,109.0859,109.0938,109.0781,109.0859,1122
20160301|2016-01-25 04:30,25,109.0859,109.0938,109.0781,109.0938,1868
20160301|2016-01-25 05:00,25,109.0938,109.0938,109.0859,109.0938,89
20160301|2016-01-25 05:30,25,109.0938,109.0938,109.0859,109.0859,931
20160301|2016-01-25 06:00,25,109.0859,109.0859,109.0781,109.0859,2698
20160301|2016-01-25 06:30,25,109.0859,109.0938,109.0781,109.0781,4721
20160301|2016-01-25 07:00,25,109.0781,109.1094,109.0781,109.1094,5985
20160301|2016-01-25 07:30,25,109.1094,109.125,109.1016,109.125,7011
20160301|2016-01-25 08:00,25,109.1172,109.125,109.1016,109.1016,6474
20160301|2016-01-25 08:30,25,109.1094,109.1172,109.0938,109.1016,5194
20160301|2016-01-25 09:00,25,109.1016,109.1094,109.0859,109.0938,9428
20160301|2016-01-25 09:30,25,109.0938,109.1094,109.0938,109.1016,8990
20160301|2016-01-25 10:00,25,109.1016,109.1172,109.1016,109.1094,5128
20160301|2016-01-25 10:30,25,109.1016,109.1094,109.0938,109.0938,3328
20160301|2016-01-25 11:00,25,109.1016,109.1016,109.0938,109.1016,601
20160301|2016-01-25 11:30,25,109.0938,109.1016,109.0859,109.0938,1209
20160301|2016-01-25 12:00,25,109.0859,109.0938,109.0781,109.0859,12301
20160301|2016-01-25 12:30,25,109.0859,109.0938,109.0859,109.0938,1951
20160301|2016-01-25 13:00,25,109.0938,109.1016,109.0859,109.0859,6681
20160301|2016-01-25 13:30,25,109.0859,109.1016,109.0859,109.1016,5308
20160301|2016-01-25 14:00,25,109.1016,109.1016,109.0938,109.1016,2146
20160301|2016-01-25 14:30,25,109.1016,109.1094,109.0938,109.1094,7170
20160301|2016-01-25 15:00,25,109.1094,109.1172,109.1016,109.1172,1998
20160301|2016-01-25 15:30,25,109.1172,109.1172,109.1094,109.1172,1932
20160301|2016-01-25 17:00,26,109.1172,109.1172,109.1094,109.1172,353
20160301|2016-01-25 17:30,26,109.1172,109.125,109.1172,109.125,163
20160301|2016-01-25 18:00,26,109.125,109.1328,109.1172,109.1172,1750
20160301|2016-01-25 18:30,26,109.1172,109.1172,109.1094,109.1172,110
20160301|2016-01-25 19:00,26,109.1172,109.125,109.1172,109.125,1176
20160301|2016-01-25 19:30,26,109.125,109.125,109.125,109.125,97
20160301|2016-01-25 20:30,26,109.1328,109.1328,109.125,109.125,1677
20160301|2016-01-25 21:00,26,109.125,109.125,109.125,109.125,162
20160301|2016-01-25 21:30,26,109.125,109.1328,109.125,109.1328,7
20160301|2016-01-25 22:00,26,109.1328,109.1328,109.1328,109.1328,397
20160301|2016-01-25 22:30,26,109.1328,109.1328,109.1328,109.1328,118
20160301|2016-01-25 23:00,26,109.1328,109.1484,109.1328,109.1406,2169
20160301|2016-01-25 23:30,26,109.1406,109.1484,109.1406,109.1484,22
20160301|2016-01-26 00:00,26,109.1484,109.1563,109.1484,109.1484,656
20160301|2016-01-26 00:30,26,109.1563,109.1641,109.1563,109.1563,583
20160301|2016-01-26 01:00,26,109.1563,109.1563,109.1484,109.1563,1455
20160301|2016-01-26 01:30,26,109.1641,109.1719,109.1641,109.1641,720
20160301|2016-01-26 02:00,26,109.1641,109.1797,109.1641,109.1719,2849
20160301|2016-01-26 02:30,26,109.1719,109.1719,109.1563,109.1641,2656
20160301|2016-01-26 03:00,26,109.1563,109.1641,109.1484,109.1563,3219
20160301|2016-01-26 03:30,26,109.1563,109.1563,109.1484,109.1484,835
20160301|2016-01-26 04:00,26,109.1484,109.1563,109.1328,109.1406,1827
20160301|2016-01-26 04:30,26,109.1406,109.1484,109.1328,109.1328,2404
20160301|2016-01-26 05:00,26,109.1328,109.1406,109.1328,109.1406,399
20160301|2016-01-26 05:30,26,109.1406,109.1406,109.1172,109.125,1441
20160301|2016-01-26 06:00,26,109.125,109.1406,109.1172,109.1328,3160
20160301|2016-01-26 06:30,26,109.125,109.1406,109.125,109.1328,3002
20160301|2016-01-26 07:00,26,109.1328,109.1484,109.1328,109.1406,7455
20160301|2016-01-26 07:30,26,109.1328,109.1406,109.125,109.125,4685
20160301|2016-01-26 08:00,26,109.125,109.1328,109.1094,109.125,7334
20160301|2016-01-26 08:30,26,109.125,109.1328,109.1094,109.1328,14777
20160301|2016-01-26 09:00,26,109.1328,109.1328,109.1094,109.1172,20481
20160301|2016-01-26 09:30,26,109.1172,109.1172,109.1016,109.1172,4585
20160301|2016-01-26 10:00,26,109.1172,109.1328,109.1016,109.1328,20371
20160301|2016-01-26 10:30,26,109.1328,109.1406,109.125,109.1328,15356
20160301|2016-01-26 11:00,26,109.1328,109.1328,109.125,109.1328,3159
20160301|2016-01-26 11:30,26,109.1328,109.1328,109.1172,109.125,5584
20160301|2016-01-26 12:00,26,109.125,109.1484,109.125,109.1406,12217
20160301|2016-01-26 12:30,26,109.1406,109.1484,109.1328,109.1484,3566
20160301|2016-01-26 13:00,26,109.1484,109.1563,109.1406,109.1563,5299
20160301|2016-01-26 13:30,26,109.1563,109.1641,109.1484,109.1641,16246
20160301|2016-01-26 14:00,26,109.1641,109.1641,109.1484,109.1563,10182
20160301|2016-01-26 14:30,26,109.1563,109.1641,109.1484,109.1563,6164
20160301|2016-01-26 15:00,26,109.1563,109.1563,109.1484,109.1563,1690
20160301|2016-01-26 15:30,26,109.1484,109.1641,109.1406,109.1641,3755
20160301|2016-01-26 17:00,27,109.1641,109.1719,109.1563,109.1641,578
20160301|2016-01-26 17:30,27,109.1641,109.1641,109.1563,109.1641,156
20160301|2016-01-26 18:00,27,109.1641,109.1719,109.1641,109.1719,277
20160301|2016-01-26 18:30,27,109.1641,109.1641,109.1563,109.1641,816
20160301|2016-01-26 19:00,27,109.1563,109.1563,109.1484,109.1563,541
20160301|2016-01-26 19:30,27,109.1563,109.1563,109.1484,109.1484,42
20160301|2016-01-26 20:00,27,109.1484,109.1484,109.1484,109.1484,30
20160301|2016-01-26 20:30,27,109.1484,109.1484,109.1484,109.1484,224
20160301|2016-01-26 21:00,27,109.1563,109.1563,109.1563,109.1563,577
20160301|2016-01-26 21:30,27,109.1563,109.1641,109.1563,109.1641,202
20160301|2016-01-26 22:00,27,109.1563,109.1563,109.1563,109.1563,16
20160301|2016-01-26 23:00,27,109.1641,109.1641,109.1563,109.1563,295
20160301|2016-01-26 23:30,27,109.1641,109.1641,109.1563,109.1563,587
20160301|2016-01-27 00:00,27,109.1563,109.1563,109.1406,109.1406,515
20160301|2016-01-27 00:30,27,109.1484,109.1484,109.1484,109.1484,974
20160301|2016-01-27 01:00,27,109.1484,109.1484,109.1406,109.1484,890
20160301|2016-01-27 01:30,27,109.1563,109.1563,109.1484,109.1484,1093
20160301|2016-01-27 02:00,27,109.1484,109.1563,109.1484,109.1484,1159
20160301|2016-01-27 02:30,27,109.1484,109.1563,109.1406,109.1563,839
20160301|2016-01-27 03:00,27,109.1563,109.1563,109.1484,109.1563,799
20160301|2016-01-27 03:30,27,109.1563,109.1641,109.1484,109.1563,2390
20160301|2016-01-27 04:00,27,109.1484,109.1563,109.1406,109.1484,4484
20160301|2016-01-27 04:30,27,109.1484,109.1563,109.1406,109.1484,3097
20160301|2016-01-27 05:00,27,109.1484,109.1484,109.1406,109.1484,249
20160301|2016-01-27 05:30,27,109.1406,109.1484,109.1406,109.1484,368
20160301|2016-01-27 06:00,27,109.1484,109.1484,109.1328,109.1328,3407
20160301|2016-01-27 06:30,27,109.1406,109.1406,109.125,109.125,3383
20160301|2016-01-27 07:00,27,109.1328,109.1328,109.1172,109.125,15373
20160301|2016-01-27 07:30,27,109.1328,109.1328,109.125,109.125,6212
20160301|2016-01-27 08:00,27,109.125,109.1328,109.1172,109.125,5987
20160301|2016-01-27 08:30,27,109.125,109.125,109.1094,109.125,16447
20160301|2016-01-27 09:00,27,109.125,109.1328,109.1172,109.125,18702
20160301|2016-01-27 09:30,27,109.125,109.125,109.1094,109.1172,20442
20160301|2016-01-27 10:00,27,109.1172,109.125,109.1094,109.1172,5855
20160301|2016-01-27 10:30,27,109.1172,109.1172,109.0938,109.1016,18797
20160301|2016-01-27 11:00,27,109.1016,109.1016,109.0938,109.1016,3439
20160301|2016-01-27 11:30,27,109.0938,109.1016,109.0781,109.0781,6495
20160301|2016-01-27 12:00,27,109.0859,109.0859,109.0703,109.0781,13114
20160301|2016-01-27 12:30,27,109.0781,109.0859,109.0625,109.0703,10220
20160301|2016-01-27 13:00,27,109.0703,109.1641,109.0703,109.1563,29511
20160301|2016-01-27 13:30,27,109.1563,109.1797,109.1484,109.1797,11466
20160301|2016-01-27 14:00,27,109.1797,109.1875,109.1641,109.1719,10039
20160301|2016-01-27 14:30,27,109.1719,109.1797,109.1641,109.1797,5770
20160301|2016-01-27 15:00,27,109.1797,109.1953,109.1797,109.1875,7545
20160301|2016-01-27 15:30,27,109.1875,109.1875,109.1797,109.1875,1579
20160301|2016-01-27 17:00,28,109.1953,109.2031,109.1875,109.2031,434
20160301|2016-01-27 17:30,28,109.1953,109.2031,109.1953,109.1953,670
20160301|2016-01-27 18:00,28,109.1953,109.2031,109.1953,109.1953,445
20160301|2016-01-27 18:30,28,109.1875,109.1875,109.1797,109.1875,145
20160301|2016-01-27 19:00,28,109.1797,109.1797,109.1641,109.1797,1300
20160301|2016-01-27 19:30,28,109.1719,109.1719,109.1641,109.1641,755
20160301|2016-01-27 20:00,28,109.1641,109.1719,109.1641,109.1719,1115
20160301|2016-01-27 20:30,28,109.1719,109.1719,109.1719,109.1719,475
20160301|2016-01-27 21:00,28,109.1797,109.1797,109.1797,109.1797,3
20160301|2016-01-27 21:30,28,109.1797,109.1875,109.1797,109.1797,346
20160301|2016-01-27 22:00,28,109.1797,109.1797,109.1797,109.1797,58
20160301|2016-01-27 22:30,28,109.1875,109.1875,109.1797,109.1797,706
20160301|2016-01-27 23:00,28,109.1797,109.1797,109.1797,109.1797,178
20160301|2016-01-27 23:30,28,109.1797,109.1797,109.1797,109.1797,779
20160301|2016-01-28 00:00,28,109.1797,109.1797,109.1797,109.1797,105
20160301|2016-01-28 00:30,28,109.1797,109.1875,109.1719,109.1797,876
20160301|2016-01-28 01:00,28,109.1719,109.1797,109.1719,109.1719,648
20160301|2016-01-28 01:30,28,109.1719,109.1719,109.1563,109.1641,1085
20160301|2016-01-28 02:00,28,109.1719,109.1719,109.1484,109.1563,1235
20160301|2016-01-28 02:30,28,109.1641,109.1719,109.1563,109.1641,1602
20160301|2016-01-28 03:00,28,109.1641,109.1719,109.1563,109.1641,1675
20160301|2016-01-28 03:30,28,109.1641,109.1641,109.1563,109.1641,1077
20160301|2016-01-28 04:00,28,109.1641,109.1719,109.1563,109.1641,1326
20160301|2016-01-28 04:30,28,109.1563,109.1719,109.1563,109.1719,2740
20160301|2016-01-28 05:00,28,109.1719,109.1797,109.1641,109.1797,1158
20160301|2016-01-28 05:30,28,109.1797,109.1953,109.1719,109.1797,3563
20160301|2016-01-28 06:00,28,109.1797,109.1953,109.1797,109.1875,3814
20160301|2016-01-28 06:30,28,109.1875,109.1953,109.1797,109.1875,7203
20160301|2016-01-28 07:00,28,109.1875,109.1953,109.1797,109.1953,10364
20160301|2016-01-28 07:30,28,109.1953,109.2344,109.1953,109.2031,26001
20160301|2016-01-28 08:00,28,109.2031,109.2188,109.1563,109.1875,21576
20160301|2016-01-28 08:30,28,109.1875,109.2188,109.1797,109.2031,18938
20160301|2016-01-28 09:00,28,109.2109,109.2344,109.2031,109.2344,20525
20160301|2016-01-28 09:30,28,109.2266,109.2344,109.1953,109.2031,11502
20160301|2016-01-28 10:00,28,109.2031,109.2109,109.1875,109.1953,18274
20160301|2016-01-28 10:30,28,109.2031,109.2031,109.1797,109.1875,16438
20160301|2016-01-28 11:00,28,109.1953,109.1953,109.1641,109.1719,10107
20160301|2016-01-28 11:30,28,109.1719,109.1797,109.1641,109.1797,6256
20160301|2016-01-28 12:00,28,109.1797,109.2266,109.1719,109.2031,11977
20160301|2016-01-28 12:30,28,109.2031,109.2188,109.1953,109.2188,7100
20160301|2016-01-28 13:00,28,109.2109,109.2188,109.1953,109.1953,7621
20160301|2016-01-28 13:30,28,109.1953,109.2266,109.1953,109.2109,10086
20160301|2016-01-28 14:00,28,109.2188,109.2188,109.1953,109.2031,7176
20160301|2016-01-28 14:30,28,109.2031,109.2188,109.2031,109.2109,4674
20160301|2016-01-28 15:00,28,109.2188,109.2266,109.2031,109.2109,2688
20160301|2016-01-28 15:30,28,109.2109,109.2188,109.2109,109.2109,2030
20160301|2016-01-28 17:00,29,109.2188,109.2188,109.2109,109.2109,125
20160301|2016-01-28 17:30,29,109.2109,109.2109,109.1953,109.2031,234
20160301|2016-01-28 18:00,29,109.2031,109.2031,109.2031,109.2031,604
20160301|2016-01-28 18:30,29,109.2031,109.2031,109.2031,109.2031,386
20160301|2016-01-28 19:00,29,109.2109,109.2109,109.2109,109.2109,332
20160301|2016-01-28 19:30,29,109.2188,109.2188,109.2109,109.2109,147
20160301|2016-01-28 20:00,29,109.2031,109.2109,109.2031,109.2031,411
20160301|2016-01-28 20:30,29,109.2031,109.2109,109.2031,109.2109,404
20160301|2016-01-28 21:00,29,109.2031,109.2188,109.2031,109.2188,293
20160301|2016-01-28 21:30,29,109.2188,109.2734,109.2188,109.2656,8713
20160301|2016-01-28 22:00,29,109.2656,109.2891,109.2656,109.2813,4197
20160301|2016-01-28 22:30,29,109.2734,109.2813,109.2656,109.2656,1317
20160301|2016-01-28 23:00,29,109.2656,109.2813,109.2578,109.2734,1163
20160301|2016-01-28 23:30,29,109.2734,109.2734,109.2656,109.2734,177
20160301|2016-01-29 00:00,29,109.2734,109.2813,109.2656,109.2656,2021
20160301|2016-01-29 00:30,29,109.2656,109.2969,109.2656,109.2969,1420
20160301|2016-01-29 01:00,29,109.2891,109.3047,109.2656,109.2656,7556
20160301|2016-01-29 01:30,29,109.2656,109.2656,109.25,109.2656,4581
20160301|2016-01-29 02:00,29,109.2578,109.2734,109.25,109.2656,3028
20160301|2016-01-29 02:30,29,109.2734,109.2813,109.2734,109.2734,1384
20160301|2016-01-29 03:00,29,109.2734,109.2891,109.2656,109.2891,4094
20160301|2016-01-29 03:30,29,109.2891,109.2969,109.2813,109.2891,2887
20160301|2016-01-29 04:00,29,109.2813,109.2969,109.2813,109.2969,1907
20160301|2016-01-29 04:30,29,109.2891,109.2969,109.2891,109.2969,773
20160301|2016-01-29 05:00,29,109.2969,109.3047,109.2891,109.3047,2982
20160301|2016-01-29 05:30,29,109.2969,109.3203,109.2969,109.3125,3723
20160301|2016-01-29 06:00,29,109.3125,109.3125,109.2891,109.2969,5854
20160301|2016-01-29 06:30,29,109.2891,109.3125,109.2891,109.3125,4470
20160301|2016-01-29 07:00,29,109.3125,109.3359,109.3125,109.3359,23240
20160301|2016-01-29 07:30,29,109.3359,109.3359,109.2813,109.2891,19742
20160301|2016-01-29 08:00,29,109.2891,109.3203,109.2813,109.3125,9439
20160301|2016-01-29 08:30,29,109.3125,109.3125,109.2656,109.2656,31618
20160301|2016-01-29 09:00,29,109.2734,109.2969,109.2656,109.2969,7903
20160301|2016-01-29 09:30,29,109.2969,109.3125,109.2891,109.3047,20257
20160301|2016-01-29 10:00,29,109.3047,109.3281,109.3047,109.3281,12573
20160301|2016-01-29 10:30,29,109.3281,109.3281,109.2891,109.2969,32642
20160301|2016-01-29 11:00,29,109.3047,109.3047,109.2891,109.3047,5185
20160301|2016-01-29 11:30,29,109.3047,109.3047,109.2969,109.2969,1843
20160301|2016-01-29 12:00,29,109.3047,109.3125,109.2969,109.3047,12795
20160301|2016-01-29 12:30,29,109.3047,109.3125,109.2813,109.2891,16930
20160301|2016-01-29 13:00,29,109.2813,109.2969,109.2813,109.2891,4027
20160301|2016-01-29 13:30,29,109.2969,109.3203,109.2891,109.3125,35396
20160301|2016-01-29 14:00,29,109.3047,109.3125,109.3047,109.3047,15818
20160301|2016-01-29 14:30,29,109.3125,109.3125,109.2969,109.3047,11940
20160301|2016-01-29 15:00,29,109.3047,109.3047,109.2969,109.2969,6074
20160301|2016-01-29 15:30,29,109.2891,109.3047,109.2891,109.3047,5235
20160301|2016-01-31 17:00,1,109.3047,109.3047,109.2813,109.2891,1432
20160301|2016-01-31 17:30,1,109.2891,109.2969,109.2813,109.2891,1181
20160301|2016-01-31 18:00,1,109.2891,109.2969,109.2891,109.2969,232
20160301|2016-01-31 18:30,1,109.2969,109.3125,109.2969,109.3047,1348
20160301|2016-01-31 19:00,1,109.3047,109.3203,109.3047,109.3203,1324
20160301|2016-01-31 19:30,1,109.3125,109.3203,109.2969,109.3047,803
20160301|2016-01-31 20:00,1,109.3047,109.3125,109.3047,109.3047,459
20160301|2016-01-31 21:00,1,109.3047,109.3047,109.3047,109.3047,236
20160301|2016-01-31 21:30,1,109.3047,109.3047,109.2969,109.3047,587
20160301|2016-01-31 22:00,1,109.3047,109.3047,109.3047,109.3047,294
20160301|2016-01-31 22:30,1,109.3047,109.3125,109.3047,109.3125,41
20160301|2016-01-31 23:00,1,109.3047,109.3047,109.3047,109.3047,269
20160301|2016-01-31 23:30,1,109.2969,109.3047,109.2969,109.3047,343
20160301|2016-02-01 00:00,1,109.2969,109.3047,109.2969,109.2969,164
20160301|2016-02-01 00:30,1,109.3047,109.3047,109.3047,109.3047,1353
20160301|2016-02-01 01:00,1,109.3047,109.3125,109.2969,109.3125,1328
20160301|2016-02-01 01:30,1,109.3203,109.3203,109.3047,109.3047,1190
20160301|2016-02-01 02:00,1,109.3047,109.3047,109.2813,109.2813,2561
20160301|2016-02-01 02:30,1,109.2813,109.2891,109.2734,109.2813,2085
20160301|2016-02-01 03:00,1,109.2813,109.2891,109.2734,109.2813,1776
20160301|2016-02-01 03:30,1,109.2734,109.2813,109.2656,109.2813,1238
20160301|2016-02-01 04:00,1,109.2813,109.2813,109.2656,109.2656,422
20160301|2016-02-01 04:30,1,109.2734,109.2734,109.2656,109.2734,1633
20160301|2016-02-01 05:00,1,109.2734,109.2734,109.2656,109.2656,749
20160301|2016-02-01 05:30,1,109.2734,109.2734,109.2656,109.2656,1051
20160301|2016-02-01 06:00,1,109.2656,109.2813,109.2656,109.2734,1870
20160301|2016-02-01 06:30,1,109.2734,109.2891,109.2734,109.2813,2301
20160301|2016-02-01 07:00,1,109.2813,109.2891,109.2734,109.2734,11172
20160301|2016-02-01 07:30,1,109.2813,109.2969,109.2734,109.2813,18468
20160301|2016-02-01 08:00,1,109.2813,109.2813,109.25,109.2578,12699
20160301|2016-02-01 08:30,1,109.2578,109.2656,109.25,109.2656,10090
20160301|2016-02-01 09:00,1,109.2656,109.2813,109.2344,109.2578,17920
20160301|2016-02-01 09:30,1,109.2578,109.2578,109.2344,109.2422,16061
20160301|2016-02-01 10:00,1,109.2344,109.2578,109.2344,109.2344,12923
20160301|2016-02-01 10:30,1,109.2422,109.25,109.2344,109.25,5934
20160301|2016-02-01 11:00,1,109.25,109.2578,109.2344,109.25,12120
20160301|2016-02-01 11:30,1,109.2422,109.2578,109.2344,109.2578,8560
20160301|2016-02-01 12:00,1,109.2578,109.2656,109.25,109.2578,5809
20160301|2016-02-01 12:30,1,109.2578,109.2578,109.25,109.2578,1210
20160301|2016-02-01 13:00,1,109.25,109.25,109.2344,109.2422,4767
20160301|2016-02-01 13:30,1,109.2422,109.25,109.2188,109.2344,26927
20160301|2016-02-01 14:00,1,109.2422,109.2422,109.2344,109.2422,4858
20160301|2016-02-01 14:30,1,109.2422,109.2578,109.2344,109.25,4501
20160301|2016-02-01 15:00,1,109.2578,109.2656,109.2422,109.2578,5768
20160301|2016-02-01 15:30,1,109.2578,109.2578,109.25,109.25,1799
20160301|2016-02-01 17:00,2,109.2578,109.2578,109.25,109.25,348
20160301|2016-02-01 17:30,2,109.2578,109.2656,109.25,109.2578,1271
20160301|2016-02-01 18:00,2,109.2656,109.2656,109.25,109.2578,367
20160301|2016-02-01 18:30,2,109.2578,109.2734,109.2578,109.2734,324
20160301|2016-02-01 19:00,2,109.2734,109.2734,109.2656,109.2656,935
20160301|2016-02-01 19:30,2,109.2656,109.2656,109.2578,109.2578,426
20160301|2016-02-01 20:30,2,109.2656,109.2734,109.2656,109.2656,456
20160301|2016-02-01 21:00,2,109.2656,109.2656,109.2656,109.2656,125
20160301|2016-02-01 21:30,2,109.2656,109.2813,109.2578,109.2813,758
20160301|2016-02-01 22:00,2,109.2734,109.2813,109.2734,109.2813,583
20160301|2016-02-01 22:30,2,109.2813,109.2891,109.2813,109.2813,203
20160301|2016-02-01 23:00,2,109.2734,109.2813,109.2734,109.2734,537
20160301|2016-02-01 23:30,2,109.2813,109.2813,109.2734,109.2734,348
20160301|2016-02-02 00:00,2,109.2734,109.2734,109.2734,109.2734,357
20160301|2016-02-02 00:30,2,109.2734,109.2734,109.2734,109.2734,77
20160301|2016-02-02 01:00,2,109.2734,109.2813,109.2656,109.2656,875
20160301|2016-02-02 01:30,2,109.2656,109.2734,109.2578,109.2656,559
20160301|2016-02-02 02:00,2,109.2578,109.2734,109.25,109.2656,3789
20160301|2016-02-02 02:30,2,109.2656,109.2734,109.2656,109.2734,816
20160301|2016-02-02 03:00,2,109.2734,109.2813,109.2656,109.2813,819
20160301|2016-02-02 03:30,2,109.2813,109.2891,109.2734,109.2734,1239
20160301|2016-02-02 04:00,2,109.2813,109.2813,109.2656,109.2813,1718
20160301|2016-02-02 04:30,2,109.2813,109.2813,109.2734,109.2734,186
20160301|2016-02-02 05:00,2,109.2734,109.2734,109.2656,109.2656,2943
20160301|2016-02-02 05:30,2,109.2656,109.2734,109.2578,109.2656,1541
20160301|2016-02-02 06:00,2,109.2656,109.2734,109.2578,109.2578,594
20160301|2016-02-02 06:30,2,109.2578,109.2813,109.2578,109.2734,4878
20160301|2016-02-02 07:00,2,109.2656,109.2813,109.2656,109.2813,8215
20160301|2016-02-02 07:30,2,109.2813,109.3047,109.2734,109.2969,10114
20160301|2016-02-02 08:00,2,109.2891,109.3281,109.2891,109.3203,20966
20160301|2016-02-02 08:30,2,109.3203,109.3438,109.3203,109.3281,21390
20160301|2016-02-02 09:00,2,109.3359,109.3359,109.3047,109.3125,23697
20160301|2016-02-02 09:30,2,109.3203,109.3281,109.3125,109.3203,10256
20160301|2016-02-02 10:00,2,109.3203,109.3359,109.3203,109.3281,13447
20160301|2016-02-02 10:30,2,109.3203,109.3359,109.3203,109.3359,16103
20160301|2016-02-02 11:00,2,109.3359,109.3438,109.3203,109.3281,7799
20160301|2016-02-02 11:30,2,109.3281,109.3359,109.3203,109.3281,5298
20160301|2016-02-02 12:00,2,109.3281,109.3281,109.3203,109.3281,2705
20160301|2016-02-02 12:30,2,109.3281,109.3516,109.3281,109.3516,9241
20160301|2016-02-02 13:00,2,109.3516,109.3594,109.3359,109.3594,10638
20160301|2016-02-02 13:30,2,109.3516,109.3594,109.3438,109.3594,9666
20160301|2016-02-02 14:00,2,109.3516,109.3828,109.3516,109.3672,12278
20160301|2016-02-02 14:30,2,109.375,109.375,109.3594,109.3594,3422
20160301|2016-02-02 15:00,2,109.3672,109.3672,109.3594,109.3594,2181
20160301|2016-02-02 15:30,2,109.3672,109.4063,109.3594,109.4063,6593
20160301|2016-02-02 17:00,3,109.3906,109.3906,109.3672,109.3672,1726
20160301|2016-02-02 17:30,3,109.3672,109.3828,109.3594,109.3828,1202
20160301|2016-02-02 18:00,3,109.375,109.375,109.3672,109.375,798
20160301|2016-02-02 18:30,3,109.375,109.3906,109.375,109.3828,1374
20160301|2016-02-02 19:00,3,109.3906,109.4219,109.3906,109.4063,4645
20160301|2016-02-02 19:30,3,109.3984,109.4141,109.3828,109.4063,4640
20160301|2016-02-02 20:00,3,109.3984,109.4063,109.3906,109.3984,810
20160301|2016-02-02 20:30,3,109.3906,109.3984,109.3828,109.3906,982
20160301|2016-02-02 21:00,3,109.3906,109.3906,109.3828,109.3906,82
20160301|2016-02-02 21:30,3,109.3828,109.3906,109.3672,109.3672,1952
20160301|2016-02-02 22:00,3,109.3672,109.375,109.3672,109.375,48
20160301|2016-02-02 22:30,3,109.375,109.375,109.3672,109.3672,345
20160301|2016-02-02 23:00,3,109.375,109.3828,109.375,109.3828,687
20160301|2016-02-02 23:30,3,109.375,109.375,109.375,109.375,171
20160301|2016-02-03 00:00,3,109.375,109.375,109.3672,109.3672,505
20160301|2016-02-03 00:30,3,109.375,109.375,109.375,109.375,642
20160301|2016-02-03 01:00,3,109.3672,109.375,109.3594,109.375,2192
20160301|2016-02-03 01:30,3,109.375,109.375,109.3516,109.3516,1342
20160301|2016-02-03 02:00,3,109.3516,109.3594,109.3438,109.3438,2612
20160301|2016-02-03 02:30,3,109.3438,109.3516,109.3438,109.3438,3255
20160301|2016-02-03 03:00,3,109.3438,109.3516,109.3281,109.3359,3587
20160301|2016-02-03 03:30,3,109.3359,109.3516,109.3359,109.3516,2019
20160301|2016-02-03 04:00,3,109.3438,109.3672,109.3438,109.3594,2851
20160301|2016-02-03 04:30,3,109.3516,109.375,109.3516,109.375,2247
20160301|2016-02-03 05:00,3,109.375,109.375,109.3438,109.3516,4213
20160301|2016-02-03 05:30,3,109.3594,109.3594,109.3438,109.3516,711
20160301|2016-02-03 06:00,3,109.3438,109.3438,109.3359,109.3438,5630
20160301|2016-02-03 06:30,3,109.3438,109.3516,109.3281,109.3516,4920
20160301|2016-02-03 07:00,3,109.3438,109.3516,109.3125,109.3516,19553
20160301|2016-02-03 07:30,3,109.3516,109.3594,109.3203,109.3594,26091
20160301|2016-02-03 08:00,3,109.3594,109.3672,109.3438,109.3594,8385
20160301|2016-02-03 08:30,3,109.3594,109.3906,109.3594,109.3906,19415
20160301|2016-02-03 09:00,3,109.3906,109.4766,109.3906,109.4688,64923
20160301|2016-02-03 09:30,3,109.4688,109.5,109.4375,109.4453,35551
20160301|2016-02-03 10:00,3,109.4453,109.4688,109.4297,109.4297,14053
20160301|2016-02-03 10:30,3,109.4297,109.4453,109.4141,109.4141,14519
20160301|2016-02-03 11:00,3,109.4141,109.4297,109.4141,109.4219,7741
20160301|2016-02-03 11:30,3,109.4219,109.4219,109.4063,109.4063,3900
20160301|2016-02-03 12:00,3,109.4063,109.4141,109.3984,109.3984,9495
20160301|2016-02-03 12:30,3,109.4063,109.4375,109.4063,109.4375,13563
20160301|2016-02-03 13:00,3,109.4375,109.4375,109.3984,109.3984,15969
20160301|2016-02-03 13:30,3,109.3984,109.4063,109.3906,109.3984,23021
20160301|2016-02-03 14:00,3,109.4063,109.4141,109.3984,109.4141,6198
20160301|2016-02-03 14:30,3,109.4141,109.4219,109.3984,109.4063,9593
20160301|2016-02-03 15:00,3,109.4063,109.4063,109.3984,109.4063,1500
20160301|2016-02-03 15:30,3,109.3984,109.4141,109.3984,109.3984,3090
20160301|2016-02-03 17:00,4,109.4063,109.4063,109.3984,109.3984,614
20160301|2016-02-03 17:30,4,109.3984,109.4063,109.3984,109.4063,551
20160301|2016-02-03 18:00,4,109.4063,109.4219,109.4063,109.4219,637
20160301|2016-02-03 18:30,4,109.4141,109.4219,109.4141,109.4219,225
20160301|2016-02-03 19:00,4,109.4141,109.4219,109.4063,109.4063,1465
20160301|2016-02-03 19:30,4,109.3984,109.3984,109.3984,109.3984,224
20160301|2016-02-03 20:00,4,109.4063,109.4063,109.3906,109.3906,485
20160301|2016-02-03 20:30,4,109.3906,109.3906,109.3906,109.3906,372
20160301|2016-02-03 21:00,4,109.3906,109.3906,109.3828,109.3828,74
20160301|2016-02-03 21:30,4,109.3906,109.3984,109.3828,109.3906,219
20160301|2016-02-03 22:00,4,109.3906,109.3906,109.3906,109.3906,526
20160301|2016-02-03 22:30,4,109.3906,109.3984,109.3906,109.3984,1492
20160301|2016-02-03 23:00,4,109.3984,109.4063,109.3984,109.3984,366
20160301|2016-02-03 23:30,4,109.4063,109.4063,109.3984,109.3984,103
20160301|2016-02-04 00:00,4,109.3984,109.3984,109.3984,109.3984,432
20160301|2016-02-04 00:30,4,109.3984,109.3984,109.3906,109.3906,723
20160301|2016-02-04 01:00,4,109.3984,109.3984,109.3906,109.3906,792
20160301|2016-02-04 01:30,4,109.3984,109.4063,109.3906,109.3984,411
20160301|2016-02-04 02:00,4,109.4063,109.4297,109.4063,109.4063,3396
20160301|2016-02-04 02:30,4,109.4141,109.4141,109.3984,109.4063,3345
20160301|2016-02-04 03:00,4,109.4063,109.4141,109.3984,109.4063,3121
20160301|2016-02-04 03:30,4,109.4063,109.4063,109.3984,109.4063,2996
20160301|2016-02-04 04:00,4,109.4063,109.4141,109.4063,109.4141,2297
20160301|2016-02-04 04:30,4,109.4141,109.4141,109.3984,109.4063,973
20160301|2016-02-04 05:00,4,109.4063,109.4063,109.3984,109.3984,651
20160301|2016-02-04 05:30,4,109.3984,109.4063,109.3984,109.4063,2863
20160301|2016-02-04 06:00,4,109.4063,109.4063,109.3906,109.3984,3187
20160301|2016-02-04 06:30,4,109.3984,109.4141,109.3906,109.4141,12131
20160301|2016-02-04 07:00,4,109.4063,109.4453,109.4063,109.4141,17821
20160301|2016-02-04 07:30,4,109.4219,109.4531,109.4219,109.4453,17873
20160301|2016-02-04 08:00,4,109.4453,109.4531,109.4219,109.4297,11789
20160301|2016-02-04 08:30,4,109.4375,109.4453,109.4219,109.4453,16270
20160301|2016-02-04 09:00,4,109.4375,109.4531,109.4219,109.4219,18153
20160301|2016-02-04 09:30,4,109.4219,109.4375,109.4141,109.4219,19961
20160301|2016-02-04 10:00,4,109.4219,109.4453,109.4141,109.4375,24572
20160301|2016-02-04 10:30,4,109.4375,109.4531,109.4375,109.4453,21885
20160301|2016-02-04 11:00,4,109.4453,109.4531,109.4375,109.4375,7198
20160301|2016-02-04 11:30,4,109.4375,109.4453,109.4219,109.4375,5877
20160301|2016-02-04 12:00,4,109.4375,109.4453,109.4219,109.4375,8256
20160301|2016-02-04 12:30,4,109.4297,109.4453,109.4219,109.4219,9404
20160301|2016-02-04 13:00,4,109.4297,109.4375,109.4219,109.4375,5967
20160301|2016-02-04 13:30,4,109.4297,109.4375,109.4219,109.4219,6968
20160301|2016-02-04 14:00,4,109.4219,109.4375,109.4219,109.4297,7330
20160301|2016-02-04 14:30,4,109.4297,109.4375,109.4297,109.4297,3043
20160301|2016-02-04 15:00,4,109.4375,109.4375,109.4297,109.4375,4949
20160301|2016-02-04 15:30,4,109.4375,109.4609,109.4297,109.4531,3567
20160301|2016-02-04 17:00,5,109.4531,109.4609,109.4453,109.4531,520
20160301|2016-02-04 17:30,5,109.4531,109.4531,109.4453,109.4531,332
20160301|2016-02-04 18:00,5,109.4531,109.4609,109.4531,109.4609,1116
20160301|2016-02-04 18:30,5,109.4609,109.4688,109.4609,109.4688,823
20160301|2016-02-04 19:00,5,109.4688,109.4688,109.4609,109.4609,781
20160301|2016-02-04 19:30,5,109.4609,109.4688,109.4609,109.4688,82
20160301|2016-02-04 21:00,5,109.4688,109.4688,109.4609,109.4609,355
20160301|2016-02-04 21:30,5,109.4609,109.4609,109.4609,109.4609,544
20160301|2016-02-04 22:00,5,109.4609,109.4609,109.4609,109.4609,135
20160301|2016-02-04 22:30,5,109.4609,109.4609,109.4531,109.4609,333
20160301|2016-02-04 23:00,5,109.4609,109.4609,109.4531,109.4609,254
20160301|2016-02-04 23:30,5,109.4531,109.4531,109.4531,109.4531,1353
20160301|2016-02-05 00:00,5,109.4531,109.4609,109.4531,109.4531,73
20160301|2016-02-05 00:30,5,109.4609,109.4609,109.4531,109.4531,1102
20160301|2016-02-05 01:00,5,109.4453,109.4453,109.4375,109.4453,632
20160301|2016-02-05 01:30,5,109.4375,109.4453,109.4297,109.4375,771
20160301|2016-02-05 02:00,5,109.4375,109.4531,109.4375,109.4453,3005
20160301|2016-02-05 02:30,5,109.4531,109.4609,109.4453,109.4531,2353
20160301|2016-02-05 03:00,5,109.4531,109.4531,109.4453,109.4453,1323
20160301|2016-02-05 03:30,5,109.4453,109.4453,109.4375,109.4453,1220
20160301|2016-02-05 04:00,5,109.4453,109.4531,109.4375,109.4453,1550
20160301|2016-02-05 04:30,5,109.4531,109.4531,109.4453,109.4531,491
20160301|2016-02-05 05:00,5,109.4531,109.4609,109.4531,109.4531,628
20160301|2016-02-05 05:30,5,109.4531,109.4609,109.4453,109.4531,3513
20160301|2016-02-05 06:00,5,109.4531,109.4531,109.4375,109.4531,6884
20160301|2016-02-05 06:30,5,109.4531,109.4609,109.4297,109.4453,13128
20160301|2016-02-05 07:00,5,109.4453,109.4688,109.4297,109.4609,17148
20160301|2016-02-05 07:30,5,109.4453,109.4844,109.3203,109.375,97981
20160301|2016-02-05 08:00,5,109.375,109.375,109.3203,109.3594,27317
20160301|2016-02-05 08:30,5,109.3516,109.3906,109.3516,109.3906,26373
20160301|2016-02-05 09:00,5,109.3906,109.3906,109.3594,109.375,12111
20160301|2016-02-05 09:30,5,109.3828,109.3828,109.3438,109.3672,17659
20160301|2016-02-05 10:00,5,109.3594,109.3828,109.3438,109.3672,19745
20160301|2016-02-05 10:30,5,109.3594,109.375,109.3594,109.375,8641
20160301|2016-02-05 11:00,5,109.3672,109.3828,109.3594,109.375,6632
20160301|2016-02-05 11:30,5,109.3672,109.3906,109.3672,109.3906,3660
20160301|2016-02-05 12:00,5,109.3906,109.4063,109.3828,109.3906,10869
20160301|2016-02-05 12:30,5,109.3906,109.4141,109.3906,109.3984,11082
20160301|2016-02-05 13:00,5,109.4063,109.4063,109.3906,109.3984,6129
20160301|2016-02-05 13:30,5,109.4063,109.4063,109.3906,109.3984,9109
20160301|2016-02-05 14:00,5,109.3984,109.4063,109.3906,109.3906,3098
20160301|2016-02-05 14:30,5,109.3906,109.3984,109.3906,109.3984,2219
20160301|2016-02-05 15:00,5,109.3906,109.3984,109.3906,109.3984,714
20160301|2016-02-05 15:30,5,109.3984,109.3984,109.3906,109.3984,1665
20160301|2016-02-07 17:00,8,109.3906,109.3984,109.375,109.3828,1363
20160301|2016-02-07 17:30,8,109.3828,109.3906,109.3828,109.3828,622
20160301|2016-02-07 18:00,8,109.3828,109.3828,109.3828,109.3828,338
20160301|2016-02-07 18:30,8,109.375,109.375,109.3672,109.3672,450
20160301|2016-02-07 19:00,8,109.3672,109.3672,109.3672,109.3672,280
20160301|2016-02-07 19:30,8,109.3672,109.3672,109.3594,109.3672,136
20160301|2016-02-07 20:00,8,109.3672,109.375,109.3672,109.375,413
20160301|2016-02-07 20:30,8,109.375,109.375,109.375,109.375,64
20160301|2016-02-07 21:00,8,109.375,109.3828,109.375,109.375,179
20160301|2016-02-07 21:30,8,109.3828,109.3828,109.375,109.375,65
20160301|2016-02-07 22:00,8,109.3672,109.375,109.3672,109.375,231
20160301|2016-02-07 22:30,8,109.375,109.375,109.3672,109.3672,41
20160301|2016-02-07 23:00,8,109.375,109.375,109.3672,109.375,196
20160301|2016-02-07 23:30,8,109.375,109.3828,109.375,109.375,732
20160301|2016-02-08 00:00,8,109.375,109.375,109.375,109.375,91
20160301|2016-02-08 00:30,8,109.375,109.375,109.375,109.375,126
20160301|2016-02-08 01:00,8,109.375,109.3828,109.375,109.375,246
20160301|2016-02-08 01:30,8,109.3828,109.3828,109.3672,109.375,788
20160301|2016-02-08 02:00,8,109.375,109.3906,109.375,109.3906,1127
20160301|2016-02-08 02:30,8,109.3906,109.3984,109.3672,109.375,2156
20160301|2016-02-08 03:00,8,109.3828,109.4141,109.3828,109.4063,4070
20160301|2016-02-08 03:30,8,109.4063,109.4375,109.4063,109.4375,2578
20160301|2016-02-08 04:00,8,109.4297,109.4297,109.4141,109.4219,1672
20160301|2016-02-08 04:30,8,109.4219,109.4297,109.4141,109.4297,1628
20160301|2016-02-08 05:00,8,109.4219,109.4453,109.4219,109.4297,6554
20160301|2016-02-08 05:30,8,109.4297,109.4375,109.4219,109.4297,1867
20160301|2016-02-08 06:00,8,109.4297,109.4531,109.4297,109.4453,6967
20160301|2016-02-08 06:30,8,109.4453,109.5,109.4453,109.5,16260
20160301|2016-02-08 07:00,8,109.5,109.5078,109.4766,109.4766,35944
20160301|2016-02-08 07:30,8,109.4766,109.4922,109.4688,109.4766,18581
20160301|2016-02-08 08:00,8,109.4766,109.4922,109.4766,109.4844,10484
20160301|2016-02-08 08:30,8,109.4844,109.5234,109.4844,109.5078,25678
20160301|2016-02-08 09:00,8,109.5078,109.5313,109.4922,109.5234,28715
20160301|2016-02-08 09:30,8,109.5234,109.5234,109.5078,109.5234,4821
20160301|2016-02-08 10:00,8,109.5234,109.5469,109.5156,109.5313,14179
20160301|2016-02-08 10:30,8,109.5391,109.5469,109.5234,109.5391,17312
20160301|2016-02-08 11:00,8,109.5391,109.5391,109.5234,109.5313,8364
20160301|2016-02-08 11:30,8,109.5313,109.5391,109.5156,109.5313,6428
20160301|2016-02-08 12:00,8,109.5313,109.5469,109.5313,109.5391,6509
20160301|2016-02-08 12:30,8,109.5469,109.5547,109.5391,109.5469,16395
20160301|2016-02-08 13:00,8,109.5469,109.5547,109.5391,109.5469,9963
20160301|2016-02-08 13:30,8,109.5469,109.5547,109.5469,109.5547,5432
20160301|2016-02-08 14:00,8,109.5469,109.5625,109.5313,109.5469,14994
20160301|2016-02-08 14:30,8,109.5469,109.5469,109.5234,109.5313,5514
20160301|2016-02-08 15:00,8,109.5313,109.5391,109.5078,109.5313,5612
20160301|2016-02-08 15:30,8,109.5234,109.5391,109.5234,109.5391,1434
20160301|2016-02-08 17:00,9,109.5313,109.5625,109.5313,109.5625,914
20160301|2016-02-08 17:30,9,109.5625,109.5703,109.5547,109.5547,979
20160301|2016-02-08 18:00,9,109.5547,109.5547,109.5547,109.5547,518
20160301|2016-02-08 18:30,9,109.5547,109.5781,109.5547,109.5703,1377
20160301|2016-02-08 19:00,9,109.5781,109.5938,109.5781,109.5781,1607
20160301|2016-02-08 19:30,9,109.5781,109.5859,109.5781,109.5859,991
20160301|2016-02-08 20:00,9,109.5781,109.5859,109.5781,109.5781,1426
20160301|2016-02-08 20:30,9,109.5781,109.5938,109.5781,109.5859,2235
20160301|2016-02-08 21:00,9,109.5859,109.5938,109.5781,109.5938,179
20160301|2016-02-08 21:30,9,109.5859,109.5859,109.5859,109.5859,611
20160301|2016-02-08 22:00,9,109.5859,109.6016,109.5859,109.5859,1126
20160301|2016-02-08 22:30,9,109.5859,109.5938,109.5781,109.5859,285
20160301|2016-02-08 23:00,9,109.5859,109.5859,109.5781,109.5781,85
20160301|2016-02-08 23:30,9,109.5859,109.5859,109.5859,109.5859,146
20160301|2016-02-09 00:00,9,109.5859,109.5859,109.5859,109.5859,110
20160301|2016-02-09 00:30,9,109.5781,109.5781,109.5781,109.5781,123
20160301|2016-02-09 01:00,9,109.5781,109.5781,109.5469,109.5703,4041
20160301|2016-02-09 01:30,9,109.5703,109.5703,109.5469,109.5469,3251
20160301|2016-02-09 02:00,9,109.5547,109.5625,109.5156,109.5625,10326
20160301|2016-02-09 02:30,9,109.5625,109.5781,109.5547,109.5547,4232
20160301|2016-02-09 03:00,9,109.5547,109.5547,109.5313,109.5469,3827
20160301|2016-02-09 03:30,9,109.5547,109.5703,109.5547,109.5703,8018
20160301|2016-02-09 04:00,9,109.5703,109.5781,109.5625,109.5625,7870
20160301|2016-02-09 04:30,9,109.5547,109.5625,109.5469,109.5625,5102
20160301|2016-02-09 05:00,9,109.5625,109.5703,109.5547,109.5625,9491
20160301|2016-02-09 05:30,9,109.5625,109.5703,109.5547,109.5625,8122
20160301|2016-02-09 06:00,9,109.5547,109.5703,109.5547,109.5703,8650
20160301|2016-02-09 06:30,9,109.5625,109.5938,109.5625,109.5859,7562
20160301|2016-02-09 07:00,9,109.5781,109.5938,109.5703,109.5781,18378
20160301|2016-02-09 07:30,9,109.5859,109.6094,109.5781,109.6016,25095
20160301|2016-02-09 08:00,9,109.6016,109.6094,109.5859,109.6016,15766
20160301|2016-02-09 08:30,9,109.6094,109.6094,109.5313,109.5547,40111
20160301|2016-02-09 09:00,9,109.5547,109.5625,109.5313,109.5469,15366
20160301|2016-02-09 09:30,9,109.5469,109.5781,109.5391,109.5703,11829
20160301|2016-02-09 10:00,9,109.5781,109.5781,109.5234,109.5313,20645
20160301|2016-02-09 10:30,9,109.5391,109.5469,109.5234,109.5391,10406
20160301|2016-02-09 11:00,9,109.5391,109.5469,109.5234,109.5391,13378
20160301|2016-02-09 11:30,9,109.5469,109.5625,109.5313,109.5469,24315
20160301|2016-02-09 12:00,9,109.5469,109.5469,109.5234,109.5469,17585
20160301|2016-02-09 12:30,9,109.5469,109.5547,109.5234,109.5469,13709
20160301|2016-02-09 13:00,9,109.5391,109.5469,109.5313,109.5391,16748
20160301|2016-02-09 13:30,9,109.5391,109.5391,109.5156,109.5234,17822
20160301|2016-02-09 14:00,9,109.5234,109.5313,109.5078,109.5313,17625
20160301|2016-02-09 14:30,9,109.5313,109.5313,109.5156,109.5313,9719
20160301|2016-02-09 15:00,9,109.5234,109.5234,109.5078,109.5234,7209
20160301|2016-02-09 15:30,9,109.5234,109.5313,109.5156,109.5234,6283
20160301|2016-02-09 17:00,10,109.5078,109.5156,109.5,109.5078,1393
20160301|2016-02-09 17:30,10,109.5078,109.5078,109.5,109.5078,554
20160301|2016-02-09 18:00,10,109.5078,109.5156,109.5078,109.5156,431
20160301|2016-02-09 18:30,10,109.5156,109.5234,109.5156,109.5234,821
20160301|2016-02-09 19:00,10,109.5234,109.5313,109.5234,109.5234,423
20160301|2016-02-09 19:30,10,109.5313,109.5469,109.5313,109.5313,1381
20160301|2016-02-09 20:00,10,109.5313,109.5313,109.5234,109.5234,931
20160301|2016-02-09 20:30,10,109.5313,109.5313,109.5313,109.5313,250
20160301|2016-02-09 21:00,10,109.5234,109.5313,109.5234,109.5313,113
20160301|2016-02-09 21:30,10,109.5234,109.5313,109.5234,109.5234,425
20160301|2016-02-09 22:00,10,109.5234,109.5234,109.5234,109.5234,266
20160301|2016-02-09 22:30,10,109.5234,109.5313,109.5234,109.5313,369
20160301|2016-02-09 23:00,10,109.5313,109.5313,109.5313,109.5313,294
20160301|2016-02-09 23:30,10,109.5391,109.5391,109.5313,109.5391,34
20160301|2016-02-10 00:00,10,109.5313,109.5313,109.5234,109.5313,267
20160301|2016-02-10 00:30,10,109.5313,109.5391,109.5234,109.5234,356
20160301|2016-02-10 01:00,10,109.5313,109.5313,109.5078,109.5078,1225
20160301|2016-02-10 01:30,10,109.5078,109.5156,109.5,109.5156,1745
20160301|2016-02-10 02:00,10,109.5234,109.5234,109.5078,109.5156,2233
20160301|2016-02-10 02:30,10,109.5156,109.5234,109.4844,109.4922,6965
20160301|2016-02-10 03:00,10,109.4922,109.5,109.4688,109.4766,5906
20160301|2016-02-10 03:30,10,109.4766,109.4844,109.4531,109.4531,3775
20160301|2016-02-10 04:00,10,109.4531,109.4688,109.4453,109.4609,4067
20160301|2016-02-10 04:30,10,109.4609,109.4688,109.4531,109.4531,1077
20160301|2016-02-10 05:00,10,109.4609,109.4766,109.4531,109.4766,3048
20160301|2016-02-10 05:30,10,109.4688,109.4922,109.4688,109.4844,2608
20160301|2016-02-10 06:00,10,109.4844,109.4922,109.4688,109.4766,3638
20160301|2016-02-10 06:30,10,109.4766,109.4766,109.4531,109.4609,14984
20160301|2016-02-10 07:00,10,109.4609,109.4688,109.4453,109.4531,25105
20160301|2016-02-10 07:30,10,109.4609,109.4844,109.4297,109.4375,41983
20160301|2016-02-10 08:00,10,109.4453,109.4531,109.4219,109.4531,21109
20160301|2016-02-10 08:30,10,109.4531,109.4844,109.4531,109.4531,24718
20160301|2016-02-10 09:00,10,109.4609,109.4688,109.4375,109.4531,12732
20160301|2016-02-10 09:30,10,109.4453,109.4688,109.4297,109.4531,18166
20160301|2016-02-10 10:00,10,109.4609,109.4688,109.4453,109.4609,11978
20160301|2016-02-10 10:30,10,109.4609,109.4766,109.4531,109.4766,14545
20160301|2016-02-10 11:00,10,109.4766,109.4922,109.4766,109.4844,9526
20160301|2016-02-10 11:30,10,109.4844,109.4922,109.4688,109.4766,13904
20160301|2016-02-10 12:00,10,109.4766,109.4922,109.4688,109.4844,10591
20160301|2016-02-10 12:30,10,109.4844,109.4922,109.4766,109.4922,4072
20160301|2016-02-10 13:00,10,109.4844,109.5078,109.4844,109.5,6100
20160301|2016-02-10 13:30,10,109.5,109.5234,109.4922,109.5078,13477
20160301|2016-02-10 14:00,10,109.5078,109.5078,109.4922,109.5078,9942
20160301|2016-02-10 14:30,10,109.5,109.5156,109.5,109.5156,13207
20160301|2016-02-10 15:00,10,109.5234,109.5313,109.5156,109.5234,4442
20160301|2016-02-10 15:30,10,109.5234,109.5313,109.5234,109.5234,3989
20160301|2016-02-10 17:00,11,109.5313,109.5391,109.5234,109.5234,1896
20160301|2016-02-10 17:30,11,109.5313,109.5391,109.5313,109.5313,167
20160301|2016-02-10 18:00,11,109.5313,109.5391,109.5234,109.5391,345
20160301|2016-02-10 18:30,11,109.5391,109.5547,109.5313,109.5547,242
20160301|2016-02-10 19:00,11,109.5469,109.5859,109.5469,109.5781,4432
20160301|2016-02-10 19:30,11,109.5781,109.5781,109.5703,109.5781,283
20160301|2016-02-10 20:00,11,109.5703,109.5781,109.5703,109.5781,42
20160301|2016-02-10 20:30,11,109.5781,109.5781,109.5625,109.5625,315
20160301|2016-02-10 21:00,11,109.5703,109.5703,109.5703,109.5703,395
20160301|2016-02-10 21:30,11,109.5703,109.5703,109.5703,109.5703,124
20160301|2016-02-10 22:00,11,109.5703,109.5781,109.5703,109.5703,552
20160301|2016-02-10 22:30,11,109.5781,109.5781,109.5703,109.5703,40
20160301|2016-02-10 23:00,11,109.5703,109.5781,109.5703,109.5703,44
20160301|2016-02-10 23:30,11,109.5703,109.5703,109.5703,109.5703,23
20160301|2016-02-11 00:00,11,109.5703,109.5703,109.5625,109.5703,138
20160301|2016-02-11 00:30,11,109.5625,109.5703,109.5625,109.5625,353
20160301|2016-02-11 01:00,11,109.5547,109.5547,109.5391,109.5391,3428
20160301|2016-02-11 01:30,11,109.5391,109.5469,109.5313,109.5391,2260
20160301|2016-02-11 02:00,11,109.5391,109.5625,109.5391,109.5625,4165
20160301|2016-02-11 02:30,11,109.5625,109.6172,109.5625,109.6094,7971
20160301|2016-02-11 03:00,11,109.6094,109.6484,109.6016,109.6484,7621
20160301|2016-02-11 03:30,11,109.6484,109.6563,109.6406,109.6406,5078
20160301|2016-02-11 04:00,11,109.6406,109.6641,109.6328,109.6563,8850
20160301|2016-02-11 04:30,11,109.6563,109.6719,109.6328,109.6406,6180
20160301|2016-02-11 05:00,11,109.6484,109.6641,109.6406,109.6484,2928
20160301|2016-02-11 05:30,11,109.6484,109.7266,109.6484,109.7266,5755
20160301|2016-02-11 06:00,11,109.7344,109.7578,109.6719,109.6797,20956
20160301|2016-02-11 06:30,11,109.6797,109.75,109.6641,109.7422,22928
20160301|2016-02-11 07:00,11,109.75,109.7656,109.6563,109.6641,42713
20160301|2016-02-11 07:30,11,109.6641,109.6875,109.6406,109.6797,31794
20160301|2016-02-11 08:00,11,109.6797,109.6875,109.6641,109.6719,22057
20160301|2016-02-11 08:30,11,109.6797,109.6797,109.6172,109.6172,21653
20160301|2016-02-11 09:00,11,109.625,109.6406,109.6094,109.6406,17356
20160301|2016-02-11 09:30,11,109.6406,109.6797,109.6406,109.6719,26533
20160301|2016-02-11 10:00,11,109.6719,109.7266,109.6719,109.6875,26252
20160301|2016-02-11 10:30,11,109.6953,109.7031,109.6328,109.6406,15201
20160301|2016-02-11 11:00,11,109.6406,109.6406,109.625,109.6328,13290
20160301|2016-02-11 11:30,11,109.6328,109.6563,109.6172,109.6406,8018
20160301|2016-02-11 12:00,11,109.6328,109.6406,109.6016,109.6328,17246
20160301|2016-02-11 12:30,11,109.6328,109.6719,109.6328,109.6563,13766
20160301|2016-02-11 13:00,11,109.6563,109.6719,109.6406,109.6719,12175
20160301|2016-02-11 13:30,11,109.6641,109.6875,109.6172,109.6406,25135
20160301|2016-02-11 14:00,11,109.6328,109.6719,109.6328,109.6406,18643
20160301|2016-02-11 14:30,11,109.6406,109.6406,109.6172,109.625,3950
20160301|2016-02-11 15:00,11,109.625,109.625,109.6016,109.6016,3137
20160301|2016-02-11 15:30,11,109.6016,109.6094,109.5938,109.6094,4558
20160301|2016-02-11 17:00,12,109.6016,109.6172,109.6016,109.6172,367
20160301|2016-02-11 17:30,12,109.6172,109.6172,109.6094,109.6172,498
20160301|2016-02-11 18:00,12,109.6172,109.6406,109.6172,109.6328,2034
20160301|2016-02-11 18:30,12,109.6328,109.6328,109.6172,109.625,605
20160301|2016-02-11 19:00,12,109.625,109.6406,109.625,109.6328,845
20160301|2016-02-11 19:30,12,109.6328,109.6328,109.5859,109.5938,2541
20160301|2016-02-11 20:00,12,109.5938,109.625,109.5938,109.6094,2605
20160301|2016-02-11 20:30,12,109.6094,109.6094,109.6016,109.6094,633
20160301|2016-02-11 21:00,12,109.6094,109.6094,109.5938,109.5938,685
20160301|2016-02-11 21:30,12,109.5938,109.5938,109.5703,109.5703,2727
20160301|2016-02-11 22:00,12,109.5625,109.6094,109.5625,109.5859,1733
20160301|2016-02-11 22:30,12,109.5781,109.5859,109.5703,109.5859,619
20160301|2016-02-11 23:00,12,109.5859,109.5859,109.5781,109.5781,688
20160301|2016-02-11 23:30,12,109.5859,109.5938,109.5859,109.5938,668
20160301|2016-02-12 00:00,12,109.5859,109.6094,109.5859,109.6016,1069
20160301|2016-02-12 00:30,12,109.6016,109.6172,109.6016,109.6172,1010
20160301|2016-02-12 01:00,12,109.625,109.625,109.6016,109.6172,2744
20160301|2016-02-12 01:30,12,109.6172,109.625,109.5938,109.5938,2131
20160301|2016-02-12 02:00,12,109.6016,109.6172,109.5859,109.6172,5920
20160301|2016-02-12 02:30,12,109.6094,109.6172,109.6016,109.6094,4575
20160301|2016-02-12 03:00,12,109.6094,109.6172,109.6016,109.6016,2499
20160301|2016-02-12 03:30,12,109.6094,109.6172,109.5938,109.6172,2459
20160301|2016-02-12 04:00,12,109.6172,109.625,109.6094,109.6172,3415
20160301|2016-02-12 04:30,12,109.6172,109.6328,109.6172,109.6328,3572
20160301|2016-02-12 05:00,12,109.6406,109.6406,109.625,109.6328,1944
20160301|2016-02-12 05:30,12,109.625,109.625,109.6094,109.6172,2468
20160301|2016-02-12 06:00,12,109.6094,109.625,109.6016,109.6172,4153
20160301|2016-02-12 06:30,12,109.6172,109.6172,109.5938,109.6094,7552
20160301|2016-02-12 07:00,12,109.6094,109.625,109.6016,109.6172,11668
20160301|2016-02-12 07:30,12,109.6094,109.6094,109.5469,109.5625,34210
20160301|2016-02-12 08:00,12,109.5625,109.5859,109.5547,109.5625,11048
20160301|2016-02-12 08:30,12,109.5625,109.5781,109.5469,109.5703,13343
20160301|2016-02-12 09:00,12,109.5703,109.6016,109.5469,109.5625,31681
20160301|2016-02-12 09:30,12,109.5625,109.5625,109.5391,109.5625,14986
20160301|2016-02-12 10:00,12,109.5625,109.5625,109.5234,109.5234,16244
20160301|2016-02-12 10:30,12,109.5234,109.5469,109.5156,109.5391,12400
20160301|2016-02-12 11:00,12,109.5391,109.5469,109.5313,109.5313,9813
20160301|2016-02-12 11:30,12,109.5313,109.5391,109.5234,109.5234,3069
20160301|2016-02-12 12:00,12,109.5313,109.5391,109.5156,109.5234,8610
20160301|2016-02-12 12:30,12,109.5156,109.5156,109.4922,109.5078,13438
20160301|2016-02-12 13:00,12,109.5,109.5078,109.4844,109.4844,9737
20160301|2016-02-12 13:30,12,109.4844,109.5,109.4766,109.4922,10268
20160301|2016-02-12 14:00,12,109.5,109.5,109.4766,109.4844,13489
20160301|2016-02-12 14:30,12,109.4844,109.4922,109.4688,109.4766,13003
20160301|2016-02-12 15:00,12,109.4766,109.4766,109.4531,109.4531,8687
20160301|2016-02-12 15:30,12,109.4609,109.4609,109.4375,109.4531,2810
20160301|2016-02-14 17:00,16,109.4453,109.4531,109.4297,109.4453,831
20160301|2016-02-14 17:30,16,109.4453,109.4531,109.4375,109.4453,630
20160301|2016-02-14 18:00,16,109.4531,109.4609,109.4453,109.4609,579
20160301|2016-02-14 18:30,16,109.4609,109.4922,109.4531,109.4922,1029
20160301|2016-02-14 19:00,16,109.4844,109.4922,109.4766,109.4844,1134
20160301|2016-02-14 19:30,16,109.4844,109.4844,109.4766,109.4766,583
20160301|2016-02-14 20:00,16,109.4844,109.4844,109.4766,109.4766,383
20160301|2016-02-14 20:30,16,109.4766,109.4844,109.4766,109.4844,197
20160301|2016-02-14 21:00,16,109.4766,109.4766,109.4766,109.4766,193
20160301|2016-02-14 21:30,16,109.4844,109.4844,109.4609,109.4688,151
20160301|2016-02-14 22:00,16,109.4609,109.4609,109.4453,109.4453,730
20160301|2016-02-14 22:30,16,109.4531,109.4531,109.4453,109.4453,83
20160301|2016-02-14 23:00,16,109.4531,109.4531,109.4375,109.4453,481
20160301|2016-02-14 23:30,16,109.4453,109.4531,109.4375,109.4453,716
20160301|2016-02-15 00:00,16,109.4531,109.4531,109.4375,109.4453,688
20160301|2016-02-15 00:30,16,109.4453,109.4531,109.4453,109.4453,66
20160301|2016-02-15 01:00,16,109.4531,109.4688,109.4531,109.4609,1568
20160301|2016-02-15 01:30,16,109.4609,109.4609,109.4531,109.4609,665
20160301|2016-02-15 02:00,16,109.4609,109.4609,109.4453,109.4531,1844
20160301|2016-02-15 02:30,16,109.4531,109.4531,109.4375,109.4453,1332
20160301|2016-02-15 03:00,16,109.4531,109.4609,109.4453,109.4453,624
20160301|2016-02-15 03:30,16,109.4453,109.4531,109.4453,109.4531,671
20160301|2016-02-15 04:00,16,109.4531,109.4531,109.4453,109.4531,355
20160301|2016-02-15 04:30,16,109.4453,109.4609,109.4453,109.4531,1548
20160301|2016-02-15 05:00,16,109.4531,109.4531,109.4375,109.4375,401
20160301|2016-02-15 05:30,16,109.4453,109.4531,109.4375,109.4453,414
20160301|2016-02-15 06:00,16,109.4453,109.4531,109.4375,109.4453,658
20160301|2016-02-15 06:30,16,109.4453,109.4531,109.4453,109.4453,574
20160301|2016-02-15 07:00,16,109.4453,109.4531,109.4297,109.4297,1111
20160301|2016-02-15 07:30,16,109.4297,109.4453,109.4219,109.4297,1487
20160301|2016-02-15 08:00,16,109.4297,109.4375,109.4141,109.4297,1824
20160301|2016-02-15 08:30,16,109.4297,109.4375,109.4219,109.4297,788
20160301|2016-02-15 09:00,16,109.4297,109.4375,109.4141,109.4375,1056
20160301|2016-02-15 09:30,16,109.4375,109.4531,109.4375,109.4453,627
20160301|2016-02-15 10:00,16,109.4453,109.4453,109.4141,109.4219,2694
20160301|2016-02-15 10:30,16,109.4297,109.4375,109.4219,109.4297,769
20160301|2016-02-15 11:00,16,109.4375,109.4375,109.4219,109.4219,215
20160301|2016-02-15 11:30,16,109.4219,109.4297,109.4141,109.4141,343
20160301|2016-02-15 17:00,16,109.4219,109.4219,109.4141,109.4141,472
20160301|2016-02-15 17:30,16,109.4141,109.4219,109.4141,109.4219,376
20160301|2016-02-15 18:00,16,109.4297,109.4297,109.4063,109.4063,1552
20160301|2016-02-15 18:30,16,109.4063,109.4141,109.3984,109.4063,1099
20160301|2016-02-15 19:00,16,109.4141,109.4297,109.4141,109.4219,1896
20160301|2016-02-15 19:30,16,109.4219,109.4219,109.4219,109.4219,271
20160301|2016-02-15 20:00,16,109.4141,109.4219,109.4141,109.4219,131
20160301|2016-02-15 20:30,16,109.4219,109.4219,109.4141,109.4219,702
20160301|2016-02-15 21:00,16,109.4141,109.4141,109.4063,109.4141,53
20160301|2016-02-15 21:30,16,109.4141,109.4219,109.4063,109.4141,308
20160301|2016-02-15 22:00,16,109.4141,109.4141,109.4141,109.4141,4
20160301|2016-02-15 22:30,16,109.4141,109.4297,109.4141,109.4219,803
20160301|2016-02-15 23:00,16,109.4219,109.4219,109.4141,109.4141,121
20160301|2016-02-15 23:30,16,109.4219,109.4297,109.4219,109.4219,208
20160301|2016-02-16 00:00,16,109.4219,109.4297,109.4219,109.4219,418
20160301|2016-02-16 00:30,16,109.4219,109.4297,109.4219,109.4297,72
20160301|2016-02-16 01:00,16,109.4297,109.4375,109.4219,109.4219,692
20160301|2016-02-16 01:30,16,109.4219,109.4219,109.4141,109.4141,2082
20160301|2016-02-16 02:00,16,109.4063,109.4219,109.4063,109.4141,3703
20160301|2016-02-16 02:30,16,109.4141,109.4219,109.3984,109.3984,2719
20160301|2016-02-16 03:00,16,109.4063,109.4375,109.4063,109.4141,8089
20160301|2016-02-16 03:30,16,109.4219,109.4453,109.4141,109.4453,4629
20160301|2016-02-16 04:00,16,109.4453,109.4609,109.4375,109.4609,7354
20160301|2016-02-16 04:30,16,109.4609,109.4688,109.4531,109.4609,3473
20160301|2016-02-16 05:00,16,109.4531,109.4609,109.4531,109.4531,1934
20160301|2016-02-16 05:30,16,109.4609,109.4609,109.4297,109.4297,7362
20160301|2016-02-16 06:00,16,109.4297,109.4453,109.4297,109.4453,5791
20160301|2016-02-16 06:30,16,109.4375,109.4609,109.4297,109.4531,4666
20160301|2016-02-16 07:00,16,109.4609,109.4766,109.4375,109.4688,23368
20160301|2016-02-16 07:30,16,109.4766,109.5,109.4688,109.4766,17033
20160301|2016-02-16 08:00,16,109.4766,109.4844,109.4609,109.4688,7081
20160301|2016-02-16 08:30,16,109.4766,109.4766,109.4453,109.4609,8696
20160301|2016-02-16 09:00,16,109.4531,109.4766,109.4453,109.4688,10529
20160301|2016-02-16 09:30,16,109.4688,109.4844,109.4609,109.4766,8689
20160301|2016-02-16 10:00,16,109.4844,109.4922,109.4688,109.4766,14082
20160301|2016-02-16 10:30,16,109.4844,109.4844,109.4609,109.4688,2643
20160301|2016-02-16 11:00,16,109.4609,109.4766,109.4531,109.4609,12173
20160301|2016-02-16 11:30,16,109.4531,109.4688,109.4531,109.4609,5121
20160301|2016-02-16 12:00,16,109.4531,109.4609,109.4531,109.4531,3167
20160301|2016-02-16 12:30,16,109.4531,109.4531,109.4453,109.4531,4287
20160301|2016-02-16 13:00,16,109.4531,109.4609,109.4375,109.4453,5787
20160301|2016-02-16 13:30,16,109.4453,109.4609,109.4453,109.4453,8253
20160301|2016-02-16 14:00,16,109.4453,109.4531,109.4297,109.4375,10446
20160301|2016-02-16 14:30,16,109.4375,109.4453,109.4297,109.4375,3141
20160301|2016-02-16 15:00,16,109.4453,109.4453,109.4297,109.4297,1723
20160301|2016-02-16 15:30,16,109.4297,109.4453,109.4297,109.4375,2045
20160301|2016-02-16 17:00,17,109.4531,109.4531,109.4453,109.4531,583
20160301|2016-02-16 17:30,17,109.4453,109.4453,109.4375,109.4375,458
20160301|2016-02-16 18:00,17,109.4375,109.4375,109.4375,109.4375,354
20160301|2016-02-16 18:30,17,109.4375,109.4375,109.4297,109.4375,62
20160301|2016-02-16 19:00,17,109.4297,109.4531,109.4297,109.4453,991
20160301|2016-02-16 19:30,17,109.4453,109.4531,109.4453,109.4531,339
20160301|2016-02-16 20:00,17,109.4453,109.4688,109.4453,109.4609,865
20160301|2016-02-16 20:30,17,109.4609,109.4609,109.4609,109.4609,171
20160301|2016-02-16 21:00,17,109.4609,109.4688,109.4609,109.4609,897
20160301|2016-02-16 21:30,17,109.4609,109.4688,109.4609,109.4688,779
20160301|2016-02-16 22:00,17,109.4766,109.4766,109.4688,109.4766,411
20160301|2016-02-16 22:30,17,109.4766,109.4766,109.4766,109.4766,622
20160301|2016-02-16 23:00,17,109.4766,109.4844,109.4688,109.4844,622
20160301|2016-02-16 23:30,17,109.4766,109.4766,109.4766,109.4766,251
20160301|2016-02-17 00:00,17,109.4766,109.4844,109.4766,109.4844,404
20160301|2016-02-17 00:30,17,109.4844,109.4844,109.4844,109.4844,1
20160301|2016-02-17 01:00,17,109.4844,109.5,109.4766,109.4922,4496
20160301|2016-02-17 01:30,17,109.4922,109.5,109.4922,109.4922,771
20160301|2016-02-17 02:00,17,109.4922,109.4922,109.4844,109.4844,1876
20160301|2016-02-17 02:30,17,109.4922,109.4922,109.4766,109.4766,2503
20160301|2016-02-17 03:00,17,109.4766,109.4766,109.4688,109.4766,2091
20160301|2016-02-17 03:30,17,109.4688,109.4766,109.4609,109.4609,1920
20160301|2016-02-17 04:00,17,109.4609,109.4688,109.4531,109.4531,2613
20160301|2016-02-17 04:30,17,109.4531,109.4609,109.4453,109.4453,2269
20160301|2016-02-17 05:00,17,109.4531,109.4531,109.4453,109.4453,664
20160301|2016-02-17 05:30,17,109.4531,109.4531,109.4375,109.4375,3799
20160301|2016-02-17 06:00,17,109.4375,109.4375,109.4297,109.4297,2385
20160301|2016-02-17 06:30,17,109.4297,109.4375,109.4141,109.4141,4496
20160301|2016-02-17 07:00,17,109.4141,109.4375,109.4141,109.4219,10144
20160301|2016-02-17 07:30,17,109.4297,109.4297,109.3828,109.3906,29363
20160301|2016-02-17 08:00,17,109.3906,109.3906,109.3672,109.375,9388
20160301|2016-02-17 08:30,17,109.3828,109.3828,109.3672,109.375,6997
20160301|2016-02-17 09:00,17,109.3672,109.375,109.3516,109.3594,14499
20160301|2016-02-17 09:30,17,109.3594,109.3672,109.3516,109.3594,12062
20160301|2016-02-17 10:00,17,109.3594,109.3672,109.3516,109.3516,8596
20160301|2016-02-17 10:30,17,109.3594,109.3672,109.3516,109.3672,9249
20160301|2016-02-17 11:00,17,109.3594,109.3672,109.3594,109.3594,3363
20160301|2016-02-17 11:30,17,109.3672,109.375,109.3594,109.3672,8115
20160301|2016-02-17 12:00,17,109.3672,109.375,109.3594,109.3672,8850
20160301|2016-02-17 12:30,17,109.3672,109.375,109.3594,109.375,3645
20160301|2016-02-17 13:00,17,109.375,109.4063,109.3438,109.3594,11202
20160301|2016-02-17 13:30,17,109.3594,109.3984,109.3438,109.3828,13679
20160301|2016-02-17 14:00,17,109.3828,109.4063,109.375,109.3984,9124
20160301|2016-02-17 14:30,17,109.3984,109.4063,109.3906,109.3984,5357
20160301|2016-02-17 15:00,17,109.3984,109.4063,109.3984,109.4063,1571
20160301|2016-02-17 15:30,17,109.4063,109.4063,109.375,109.3828,4133
20160301|2016-02-17 17:00,18,109.3906,109.3906,109.3828,109.3828,362
20160301|2016-02-17 17:30,18,109.3906,109.3906,109.3906,109.3906,118
20160301|2016-02-17 18:00,18,109.3906,109.3984,109.3906,109.3984,823
20160301|2016-02-17 18:30,18,109.3984,109.4141,109.3984,109.4063,247
20160301|2016-02-17 19:00,18,109.4063,109.4063,109.3906,109.3906,1582
20160301|2016-02-17 19:30,18,109.3984,109.4063,109.3984,109.3984,1004
20160301|2016-02-17 20:00,18,109.4063,109.4063,109.4063,109.4063,138
20160301|2016-02-17 20:30,18,109.4063,109.4063,109.3984,109.4063,99
20160301|2016-02-17 21:00,18,109.4063,109.4063,109.4063,109.4063,19
20160301|2016-02-17 21:30,18,109.4063,109.4063,109.4063,109.4063,53
20160301|2016-02-17 22:00,18,109.4141,109.4141,109.4063,109.4063,17
20160301|2016-02-17 22:30,18,109.4063,109.4063,109.4063,109.4063,1
20160301|2016-02-17 23:00,18,109.4063,109.4141,109.4063,109.4141,135
20160301|2016-02-17 23:30,18,109.4141,109.4141,109.4063,109.4063,19
20160301|2016-02-18 00:00,18,109.4063,109.4063,109.4063,109.4063,266
20160301|2016-02-18 00:30,18,109.4141,109.4219,109.4141,109.4141,816
20160301|2016-02-18 01:00,18,109.4219,109.4219,109.4141,109.4141,538
20160301|2016-02-18 01:30,18,109.4141,109.4141,109.4063,109.4141,1448
20160301|2016-02-18 02:00,18,109.4141,109.4219,109.4141,109.4219,1319
20160301|2016-02-18 02:30,18,109.4219,109.4297,109.4141,109.4219,4015
20160301|2016-02-18 03:00,18,109.4219,109.4375,109.4141,109.4141,4707
20160301|2016-02-18 03:30,18,109.4141,109.4219,109.4063,109.4141,1168
20160301|2016-02-18 04:00,18,109.4063,109.4063,109.3984,109.4063,2317
20160301|2016-02-18 04:30,18,109.4141,109.4141,109.3984,109.3984,3117
20160301|2016-02-18 05:00,18,109.3984,109.3984,109.3828,109.3828,6555
20160301|2016-02-18 05:30,18,109.3828,109.3906,109.375,109.375,5184
20160301|2016-02-18 06:00,18,109.375,109.3906,109.375,109.375,3214
20160301|2016-02-18 06:30,18,109.3828,109.3906,109.375,109.375,3490
20160301|2016-02-18 07:00,18,109.375,109.3828,109.3594,109.3672,6488
20160301|2016-02-18 07:30,18,109.375,109.3828,109.3594,109.3828,11608
20160301|2016-02-18 08:00,18,109.375,109.3828,109.3672,109.3672,3666
20160301|2016-02-18 08:30,18,109.375,109.3906,109.3672,109.3828,17242
20160301|2016-02-18 09:00,18,109.3828,109.3984,109.3672,109.375,12217
20160301|2016-02-18 09:30,18,109.375,109.3906,109.3594,109.3906,11557
20160301|2016-02-18 10:00,18,109.3906,109.4219,109.3906,109.4063,27532
20160301|2016-02-18 10:30,18,109.4063,109.4141,109.3984,109.4063,7640
20160301|2016-02-18 11:00,18,109.4063,109.4219,109.4063,109.4063,6997
20160301|2016-02-18 11:30,18,109.4063,109.4141,109.3984,109.4141,6457
20160301|2016-02-18 12:00,18,109.4141,109.4297,109.3984,109.4141,9008
20160301|2016-02-18 12:30,18,109.4141,109.4297,109.4063,109.4219,13472
20160301|2016-02-18 13:00,18,109.4219,109.4375,109.4219,109.4297,12715
20160301|2016-02-18 13:30,18,109.4219,109.4453,109.4219,109.4453,9951
20160301|2016-02-18 14:00,18,109.4375,109.4609,109.4297,109.4609,12737
20160301|2016-02-18 14:30,18,109.4531,109.4688,109.4375,109.4609,7507
20160301|2016-02-18 15:00,18,109.4609,109.4766,109.4531,109.4688,5659
20160301|2016-02-18 15:30,18,109.4688,109.4844,109.4688,109.4766,3274
20160301|2016-02-18 17:00,19,109.4766,109.4766,109.4688,109.4688,475
20160301|2016-02-18 17:30,19,109.4766,109.4844,109.4766,109.4844,176
20160301|2016-02-18 18:00,19,109.4844,109.4922,109.4766,109.4844,802
20160301|2016-02-18 18:30,19,109.4844,109.5078,109.4844,109.5,1174
20160301|2016-02-18 19:00,19,109.4922,109.5,109.4844,109.4844,299
20160301|2016-02-18 19:30,19,109.4844,109.4844,109.4844,109.4844,619
20160301|2016-02-18 20:00,19,109.4844,109.4922,109.4766,109.4844,801
20160301|2016-02-18 20:30,19,109.4844,109.4922,109.4844,109.4922,398
20160301|2016-02-18 21:00,19,109.4844,109.4844,109.4844,109.4844,292
20160301|2016-02-18 21:30,19,109.4844,109.4922,109.4844,109.4922,135
20160301|2016-02-18 22:00,19,109.4844,109.4922,109.4844,109.4922,311
20160301|2016-02-18 23:00,19,109.4844,109.4844,109.4844,109.4844,143
20160301|2016-02-18 23:30,19,109.4844,109.4844,109.4844,109.4844,272
20160301|2016-02-19 00:00,19,109.4922,109.4922,109.4844,109.4844,138
20160301|2016-02-19 00:30,19,109.4844,109.4844,109.4688,109.4766,812
20160301|2016-02-19 01:00,19,109.4688,109.4922,109.4688,109.4922,994
20160301|2016-02-19 01:30,19,109.4922,109.4922,109.4766,109.4844,1020
20160301|2016-02-19 02:00,19,109.4844,109.4922,109.4609,109.4844,2260
20160301|2016-02-19 02:30,19,109.4766,109.4844,109.4609,109.4609,5443
20160301|2016-02-19 03:00,19,109.4609,109.4688,109.4531,109.4688,3273
20160301|2016-02-19 03:30,19,109.4609,109.4609,109.4531,109.4531,1949
20160301|2016-02-19 04:00,19,109.4531,109.4609,109.4531,109.4609,1181
20160301|2016-02-19 04:30,19,109.4531,109.4766,109.4531,109.4766,2234
20160301|2016-02-19 05:00,19,109.4688,109.4766,109.4688,109.4688,3610
20160301|2016-02-19 05:30,19,109.4688,109.4766,109.4609,109.4688,660
20160301|2016-02-19 06:00,19,109.4766,109.4844,109.4688,109.4688,5139
20160301|2016-02-19 06:30,19,109.4609,109.4609,109.4531,109.4531,3882
20160301|2016-02-19 07:00,19,109.4531,109.4609,109.4375,109.4453,6837
20160301|2016-02-19 07:30,19,109.4375,109.4375,109.3516,109.375,43034
20160301|2016-02-19 08:00,19,109.375,109.375,109.3438,109.3594,13806
20160301|2016-02-19 08:30,19,109.3672,109.3906,109.3516,109.3906,19561
20160301|2016-02-19 09:00,19,109.3828,109.4063,109.3828,109.3984,20524
20160301|2016-02-19 09:30,19,109.3984,109.3984,109.375,109.3828,11041
20160301|2016-02-19 10:00,19,109.3906,109.4063,109.3828,109.3828,9332
20160301|2016-02-19 10:30,19,109.375,109.375,109.3672,109.3672,8339
20160301|2016-02-19 11:00,19,109.375,109.3828,109.3672,109.3828,7641
20160301|2016-02-19 11:30,19,109.375,109.375,109.3594,109.3594,6512
20160301|2016-02-19 12:00,19,109.3594,109.3672,109.3516,109.3672,14510
20160301|2016-02-19 12:30,19,109.3672,109.375,109.3516,109.3594,7346
20160301|2016-02-19 13:00,19,109.3672,109.375,109.3516,109.3672,4586
20160301|2016-02-19 13:30,19,109.3594,109.375,109.3594,109.3672,6408
20160301|2016-02-19 14:00,19,109.3672,109.375,109.3516,109.3594,11772
20160301|2016-02-19 14:30,19,109.3594,109.375,109.3594,109.3672,2575
20160301|2016-02-19 15:00,19,109.3594,109.3672,109.3594,109.3672,1672
20160301|2016-02-19 15:30,19,109.3672,109.375,109.3594,109.3672,1480
20160301|2016-02-21 17:00,22,109.3672,109.3672,109.3594,109.3672,960
20160301|2016-02-21 17:30,22,109.3672,109.3672,109.3594,109.3672,268
20160301|2016-02-21 18:00,22,109.3672,109.3672,109.3516,109.3594,634
20160301|2016-02-21 18:30,22,109.3594,109.3594,109.3516,109.3516,1033
20160301|2016-02-21 19:00,22,109.3516,109.3516,109.3438,109.3516,1086
20160301|2016-02-21 19:30,22,109.3438,109.3516,109.3438,109.3516,707
20160301|2016-02-21 20:00,22,109.3516,109.3594,109.3438,109.3594,290
20160301|2016-02-21 20:30,22,109.3516,109.3516,109.3438,109.3438,614
20160301|2016-02-21 21:00,22,109.3438,109.3438,109.3359,109.3438,788
20160301|2016-02-21 21:30,22,109.3359,109.3438,109.3359,109.3359,1106
20160301|2016-02-21 22:00,22,109.3359,109.3359,109.3359,109.3359,236
20160301|2016-02-21 22:30,22,109.3359,109.3438,109.3359,109.3359,284
20160301|2016-02-21 23:00,22,109.3438,109.3438,109.3359,109.3359,80
20160301|2016-02-21 23:30,22,109.3359,109.3438,109.3359,109.3438,42
20160301|2016-02-22 00:00,22,109.3438,109.3438,109.3359,109.3438,593
20160301|2016-02-22 00:30,22,109.3359,109.3438,109.3359,109.3438,54
20160301|2016-02-22 01:00,22,109.3438,109.3516,109.3359,109.3516,964
20160301|2016-02-22 01:30,22,109.3438,109.3438,109.3438,109.3438,931
20160301|2016-02-22 02:00,22,109.3359,109.3438,109.3281,109.3281,4746
20160301|2016-02-22 02:30,22,109.3281,109.3438,109.3281,109.3359,2694
20160301|2016-02-22 03:00,22,109.3359,109.3438,109.3203,109.3281,3160
20160301|2016-02-22 03:30,22,109.3281,109.3281,109.3125,109.3125,1312
20160301|2016-02-22 04:00,22,109.3125,109.3125,109.3047,109.3047,485
20160301|2016-02-22 04:30,22,109.3125,109.3203,109.3047,109.3047,2802
20160301|2016-02-22 05:00,22,109.3125,109.3125,109.2969,109.2969,3511
20160301|2016-02-22 05:30,22,109.2969,109.2969,109.2813,109.2813,3991
20160301|2016-02-22 06:00,22,109.2891,109.3125,109.2891,109.3125,6580
20160301|2016-02-22 06:30,22,109.3125,109.3125,109.2969,109.3125,4495
20160301|2016-02-22 07:00,22,109.3125,109.3203,109.3047,109.3203,12394
20160301|2016-02-22 07:30,22,109.3203,109.3359,109.3125,109.3281,5393
20160301|2016-02-22 08:00,22,109.3359,109.3359,109.3125,109.3203,15212
20160301|2016-02-22 08:30,22,109.3203,109.3281,109.3125,109.3203,11422
20160301|2016-02-22 09:00,22,109.3203,109.3359,109.3203,109.3281,12428
20160301|2016-02-22 09:30,22,109.3281,109.3359,109.3125,109.3359,3953
20160301|2016-02-22 10:00,22,109.3359,109.3438,109.3359,109.3359,1098
20160301|2016-02-22 10:30,22,109.3438,109.3438,109.3359,109.3359,881
20160301|2016-02-22 11:00,22,109.3438,109.3438,109.3359,109.3359,1889
20160301|2016-02-22 11:30,22,109.3438,109.3438,109.3359,109.3438,2621
20160301|2016-02-22 12:00,22,109.3359,109.3438,109.3359,109.3438,557
20160301|2016-02-22 12:30,22,109.3438,109.3438,109.3281,109.3281,3924
20160301|2016-02-22 13:00,22,109.3281,109.3359,109.3281,109.3359,10764
20160301|2016-02-22 13:30,22,109.3359,109.3359,109.3281,109.3359,1838
20160301|2016-02-22 14:00,22,109.3359,109.3359,109.3203,109.3281,14419
20160301|2016-02-22 14:30,22,109.3359,109.3438,109.3281,109.3359,7416
20160301|2016-02-22 15:00,22,109.3438,109.3516,109.3359,109.3516,2227
20160301|2016-02-22 15:30,22,109.3516,109.3516,109.3438,109.3516,4841
20160301|2016-02-22 17:00,23,109.3438,109.3516,109.3359,109.3438,1150
20160301|2016-02-22 17:30,23,109.3438,109.3438,109.3359,109.3359,40
20160301|2016-02-22 18:00,23,109.3438,109.3438,109.3438,109.3438,592
20160301|2016-02-22 18:30,23,109.3516,109.3672,109.3516,109.3594,1508
20160301|2016-02-22 19:00,23,109.3594,109.3672,109.3594,109.3672,474
20160301|2016-02-22 19:30,23,109.3672,109.3984,109.3672,109.3906,1350
20160301|2016-02-22 20:00,23,109.3906,109.3984,109.3828,109.3828,725
20160301|2016-02-22 20:30,23,109.3906,109.3906,109.3828,109.3828,192
20160301|2016-02-22 21:00,23,109.3828,109.3906,109.3828,109.3906,19
20160301|2016-02-22 21:30,23,109.3906,109.3906,109.3828,109.3828,419
20160301|2016-02-22 22:00,23,109.3828,109.3828,109.375,109.375,507
20160301|2016-02-22 22:30,23,109.3828,109.3906,109.3828,109.3828,1068
20160301|2016-02-22 23:00,23,109.375,109.3828,109.375,109.375,152
20160301|2016-02-22 23:30,23,109.375,109.375,109.3438,109.3438,2892
20160301|2016-02-23 00:00,23,109.3516,109.3594,109.3516,109.3594,923
20160301|2016-02-23 00:30,23,109.3594,109.3672,109.3516,109.3594,1323
20160301|2016-02-23 01:00,23,109.3594,109.3594,109.3594,109.3594,2749
20160301|2016-02-23 01:30,23,109.3594,109.3594,109.3438,109.3438,1099
20160301|2016-02-23 02:00,23,109.3516,109.3594,109.3438,109.3438,4042
20160301|2016-02-23 02:30,23,109.3438,109.3438,109.3359,109.3359,1742
20160301|2016-02-23 03:00,23,109.3438,109.3438,109.3359,109.3438,810
20160301|2016-02-23 03:30,23,109.3438,109.3516,109.3359,109.3438,4184
20160301|2016-02-23 04:00,23,109.3438,109.3516,109.3438,109.3516,2006
20160301|2016-02-23 04:30,23,109.3438,109.3516,109.3359,109.3516,3161
20160301|2016-02-23 05:00,23,109.3438,109.3516,109.3359,109.3438,4554
20160301|2016-02-23 05:30,23,109.3359,109.3516,109.3359,109.3359,1156
20160301|2016-02-23 06:00,23,109.3438,109.3438,109.3203,109.3281,2679
20160301|2016-02-23 06:30,23,109.3281,109.3359,109.3203,109.3359,5678
20160301|2016-02-23 07:00,23,109.3359,109.3438,109.3281,109.3438,12433
20160301|2016-02-23 07:30,23,109.3438,109.3438,109.3047,109.3047,17168
20160301|2016-02-23 08:00,23,109.3125,109.3203,109.2891,109.3203,28789
20160301|2016-02-23 08:30,23,109.3125,109.3281,109.3125,109.3281,12171
20160301|2016-02-23 09:00,23,109.3203,109.3438,109.3203,109.3281,21761
20160301|2016-02-23 09:30,23,109.3281,109.3828,109.3281,109.3672,22158
20160301|2016-02-23 10:00,23,109.375,109.3828,109.3672,109.3828,12763
20160301|2016-02-23 10:30,23,109.3828,109.3906,109.3594,109.3672,13777
20160301|2016-02-23 11:00,23,109.375,109.3828,109.3672,109.3828,11068
20160301|2016-02-23 11:30,23,109.375,109.3828,109.3672,109.3672,13868
20160301|2016-02-23 12:00,23,109.3672,109.375,109.3516,109.375,13796
20160301|2016-02-23 12:30,23,109.375,109.3828,109.375,109.3828,3499
20160301|2016-02-23 13:00,23,109.3828,109.3828,109.3672,109.375,5975
20160301|2016-02-23 13:30,23,109.375,109.375,109.3594,109.3672,11890
20160301|2016-02-23 14:00,23,109.3672,109.375,109.3594,109.3672,7164
20160301|2016-02-23 14:30,23,109.3672,109.3672,109.3594,109.3672,7430
20160301|2016-02-23 15:00,23,109.3594,109.3828,109.3594,109.375,6470
20160301|2016-02-23 15:30,23,109.375,109.3906,109.375,109.3828,2804
20160301|2016-02-23 17:00,24,109.3828,109.3906,109.3828,109.3828,303
20160301|2016-02-23 17:30,24,109.3906,109.3906,109.3906,109.3906,3
20160301|2016-02-23 18:00,24,109.3828,109.3828,109.3828,109.3828,331
20160301|2016-02-23 18:30,24,109.3828,109.3828,109.375,109.375,118
20160301|2016-02-23 19:00,24,109.375,109.375,109.3672,109.375,888
20160301|2016-02-23 19:30,24,109.375,109.375,109.3672,109.3672,753
20160301|2016-02-23 20:00,24,109.3672,109.3828,109.3672,109.375,1195
20160301|2016-02-23 20:30,24,109.375,109.3828,109.375,109.3828,620
20160301|2016-02-23 21:00,24,109.3828,109.3906,109.375,109.3906,1969
20160301|2016-02-23 21:30,24,109.3828,109.3828,109.375,109.3828,319
20160301|2016-02-23 22:00,24,109.3828,109.3906,109.3828,109.3906,412
20160301|2016-02-23 22:30,24,109.3906,109.3906,109.3828,109.3828,969
20160301|2016-02-23 23:00,24,109.3828,109.3828,109.3828,109.3828,274
20160301|2016-02-23 23:30,24,109.3906,109.3906,109.3828,109.3828,1676
20160301|2016-02-24 00:00,24,109.3906,109.3984,109.3828,109.3828,970
20160301|2016-02-24 00:30,24,109.3828,109.3828,109.3828,109.3828,620
20160301|2016-02-24 01:00,24,109.375,109.3828,109.375,109.375,292
20160301|2016-02-24 01:30,24,109.375,109.3828,109.3672,109.375,1450
20160301|2016-02-24 02:00,24,109.375,109.3984,109.375,109.3906,2966
20160301|2016-02-24 02:30,24,109.3906,109.3984,109.375,109.3828,2579
20160301|2016-02-24 03:00,24,109.3828,109.4297,109.3828,109.4297,6425
20160301|2016-02-24 03:30,24,109.4297,109.4375,109.4141,109.4141,2574
20160301|2016-02-24 04:00,24,109.4141,109.4219,109.4063,109.4219,1248
20160301|2016-02-24 04:30,24,109.4219,109.4297,109.4141,109.4219,3739
20160301|2016-02-24 05:00,24,109.4141,109.4219,109.4063,109.4141,5144
20160301|2016-02-24 05:30,24,109.4141,109.4219,109.4141,109.4219,3760
20160301|2016-02-24 06:00,24,109.4219,109.4375,109.4219,109.4219,6565
20160301|2016-02-24 06:30,24,109.4219,109.4297,109.4063,109.4219,9150
20160301|2016-02-24 07:00,24,109.4219,109.4297,109.3984,109.4219,23577
20160301|2016-02-24 07:30,24,109.4297,109.4375,109.4141,109.4219,19677
20160301|2016-02-24 08:00,24,109.4219,109.4375,109.4141,109.4297,6170
20160301|2016-02-24 08:30,24,109.4297,109.4844,109.4297,109.4688,26960
20160301|2016-02-24 09:00,24,109.4688,109.4922,109.4688,109.4844,24592
20160301|2016-02-24 09:30,24,109.4766,109.5,109.4453,109.4531,28168
20160301|2016-02-24 10:00,24,109.4531,109.4766,109.4531,109.4609,10628
20160301|2016-02-24 10:30,24,109.4688,109.4688,109.4375,109.4375,10520
20160301|2016-02-24 11:00,24,109.4375,109.4375,109.4219,109.4219,9284
20160301|2016-02-24 11:30,24,109.4297,109.4297,109.4141,109.4141,7378
20160301|2016-02-24 12:00,24,109.4219,109.4375,109.4141,109.4297,14422
20160301|2016-02-24 12:30,24,109.4297,109.4375,109.4141,109.4141,9795
20160301|2016-02-24 13:00,24,109.4141,109.4219,109.3906,109.4063,10830
20160301|2016-02-24 13:30,24,109.4063,109.4063,109.3828,109.3828,15210
20160301|2016-02-24 14:00,24,109.3828,109.3984,109.375,109.375,13557
20160301|2016-02-24 14:30,24,109.375,109.3828,109.3672,109.3828,7505
20160301|2016-02-24 15:00,24,109.3828,109.3828,109.3672,109.3672,5557
20160301|2016-02-24 15:30,24,109.375,109.375,109.3672,109.375,2425
20160301|2016-02-24 17:00,25,109.375,109.3828,109.3672,109.375,276
20160301|2016-02-24 17:30,25,109.375,109.3828,109.3672,109.3672,276
20160301|2016-02-24 18:00,25,109.3672,109.3828,109.3594,109.375,667
20160301|2016-02-24 18:30,25,109.375,109.3828,109.375,109.375,165
20160301|2016-02-24 19:00,25,109.375,109.3828,109.375,109.375,269
20160301|2016-02-24 19:30,25,109.3828,109.3828,109.375,109.375,207
20160301|2016-02-24 20:00,25,109.375,109.375,109.375,109.375,1
20160301|2016-02-24 20:30,25,109.375,109.3828,109.375,109.375,1785
20160301|2016-02-24 21:00,25,109.375,109.3828,109.375,109.3828,53
20160301|2016-02-24 21:30,25,109.375,109.3906,109.375,109.3906,638
20160301|2016-02-24 22:00,25,109.3906,109.3906,109.3906,109.3906,225
20160301|2016-02-24 22:30,25,109.3906,109.3906,109.3828,109.3828,410
20160301|2016-02-24 23:00,25,109.3906,109.3906,109.3828,109.3828,298
20160301|2016-02-24 23:30,25,109.3828,109.3828,109.3828,109.3828,36
20160301|2016-02-25 00:00,25,109.3906,109.4063,109.3906,109.3984,490
20160301|2016-02-25 00:30,25,109.3984,109.4063,109.3984,109.3984,630
20160301|2016-02-25 01:00,25,109.3984,109.4141,109.3984,109.4063,2570
20160301|2016-02-25 01:30,25,109.3984,109.4141,109.3984,109.3984,3290
20160301|2016-02-25 02:00,25,109.3984,109.4219,109.3906,109.4063,4967
20160301|2016-02-25 02:30,25,109.4141,109.4141,109.4063,109.4141,3646
20160301|2016-02-25 03:00,25,109.4141,109.4141,109.3984,109.4141,1642
20160301|2016-02-25 03:30,25,109.4141,109.4297,109.3984,109.4219,5128
20160301|2016-02-25 04:00,25,109.4219,109.4297,109.4063,109.4063,3254
20160301|2016-02-25 04:30,25,109.4063,109.4219,109.4063,109.4219,2260
20160301|2016-02-25 05:00,25,109.4219,109.4219,109.4141,109.4141,1225
20160301|2016-02-25 05:30,25,109.4141,109.4141,109.3984,109.3984,2618
20160301|2016-02-25 06:00,25,109.3906,109.4063,109.3906,109.4063,6047
20160301|2016-02-25 06:30,25,109.3984,109.4141,109.3984,109.3984,5029
20160301|2016-02-25 07:00,25,109.3984,109.4141,109.3906,109.4063,13230
20160301|2016-02-25 07:30,25,109.4063,109.4141,109.375,109.4141,21453
20160301|2016-02-25 08:00,25,109.4063,109.4375,109.3984,109.4297,12205
20160301|2016-02-25 08:30,25,109.4297,109.4531,109.4219,109.4375,21232
20160301|2016-02-25 09:00,25,109.4297,109.4531,109.4219,109.4375,14714
20160301|2016-02-25 09:30,25,109.4297,109.4531,109.4297,109.4531,13219
20160301|2016-02-25 10:00,25,109.4609,109.4609,109.4297,109.4375,18247
20160301|2016-02-25 10:30,25,109.4453,109.4453,109.4297,109.4297,22300
20160301|2016-02-25 11:00,25,109.4297,109.4375,109.4219,109.4297,8646
20160301|2016-02-25 11:30,25,109.4297,109.4688,109.4297,109.4453,17605
20160301|2016-02-25 12:00,25,109.4531,109.4531,109.4219,109.4219,12369
20160301|2016-02-25 12:30,25,109.4219,109.4375,109.4219,109.4219,3812
20160301|2016-02-25 13:00,25,109.4297,109.4375,109.4219,109.4297,4200
20160301|2016-02-25 13:30,25,109.4375,109.4531,109.4297,109.4453,5349
20160301|2016-02-25 14:00,25,109.4453,109.4609,109.4375,109.4375,9198
20160301|2016-02-25 14:30,25,109.4453,109.4453,109.4297,109.4375,6359
20160301|2016-02-25 15:00,25,109.4375,109.4453,109.4297,109.4453,3798
20160301|2016-02-25 15:30,25,109.4453,109.4453,109.4219,109.4219,3319
20160301|2016-02-25 17:00,26,109.4219,109.4297,109.4141,109.4219,951
20160301|2016-02-25 17:30,26,109.4219,109.4219,109.4141,109.4141,765
20160301|2016-02-25 18:00,26,109.4141,109.4141,109.4141,109.4141,201
20160301|2016-02-25 18:30,26,109.4141,109.4141,109.4141,109.4141,135
20160301|2016-02-25 19:00,26,109.4141,109.4219,109.4141,109.4141,149
20160301|2016-02-25 19:30,26,109.4141,109.4141,109.4063,109.4141,331
20160301|2016-02-25 20:00,26,109.4141,109.4141,109.4141,109.4141,144
20160301|2016-02-25 20:30,26,109.4141,109.4141,109.4141,109.4141,184
20160301|2016-02-25 21:00,26,109.4141,109.4141,109.4141,109.4141,8
20160301|2016-02-25 21:30,26,109.4141,109.4141,109.4141,109.4141,89
20160301|2016-02-25 22:00,26,109.4219,109.4219,109.4219,109.4219,58
20160301|2016-02-25 22:30,26,109.4141,109.4219,109.4141,109.4219,26
20160301|2016-02-25 23:00,26,109.4141,109.4219,109.4141,109.4219,48
20160301|2016-02-25 23:30,26,109.4141,109.4297,109.4141,109.4297,612
20160301|2016-02-26 00:00,26,109.4219,109.4219,109.4219,109.4219,189
20160301|2016-02-26 00:30,26,109.4219,109.4219,109.4219,109.4219,224
20160301|2016-02-26 01:00,26,109.4219,109.4219,109.4141,109.4141,2275
20160301|2016-02-26 01:30,26,109.4219,109.4219,109.4063,109.4063,780
20160301|2016-02-26 02:00,26,109.4141,109.4219,109.4063,109.4063,1539
20160301|2016-02-26 02:30,26,109.4063,109.4141,109.3984,109.4063,1221
20160301|2016-02-26 03:00,26,109.4063,109.4141,109.3984,109.4063,1765
20160301|2016-02-26 03:30,26,109.4063,109.4141,109.3984,109.4063,2604
20160301|2016-02-26 04:00,26,109.3984,109.4063,109.3984,109.3984,857
20160301|2016-02-26 04:30,26,109.3984,109.4063,109.3906,109.3906,2522
20160301|2016-02-26 05:00,26,109.3984,109.4063,109.3984,109.4063,799
20160301|2016-02-26 05:30,26,109.3984,109.4141,109.3984,109.4141,2104
20160301|2016-02-26 06:00,26,109.4141,109.4219,109.4063,109.4063,2826
20160301|2016-02-26 06:30,26,109.4063,109.4141,109.3984,109.3984,3935
20160301|2016-02-26 07:00,26,109.3984,109.3984,109.375,109.3906,6655
20160301|2016-02-26 07:30,26,109.3828,109.3906,109.3359,109.3594,19568
20160301|2016-02-26 08:00,26,109.3594,109.3594,109.3438,109.3438,10592
20160301|2016-02-26 08:30,26,109.3438,109.3516,109.3359,109.3359,11064
20160301|2016-02-26 09:00,26,109.3359,109.3359,109.3047,109.3203,23392
20160301|2016-02-26 09:30,26,109.3203,109.3203,109.25,109.2656,22993
20160301|2016-02-26 10:00,26,109.2578,109.2813,109.2578,109.2813,19899
20160301|2016-02-26 10:30,26,109.2734,109.2813,109.2578,109.2813,9492
20160301|2016-02-26 11:00,26,109.2813,109.2891,109.2734,109.2734,4821
20160301|2016-02-26 11:30,26,109.2734,109.2813,109.25,109.2578,6542
20160301|2016-02-26 12:00,26,109.2578,109.2656,109.25,109.2656,4623
20160301|2016-02-26 12:30,26,109.2656,109.2813,109.2578,109.2813,10177
20160301|2016-02-26 13:00,26,109.2734,109.2813,109.2656,109.2813,5273
20160301|2016-02-26 13:30,26,109.2813,109.2813,109.2734,109.2734,4313
20160301|2016-02-26 14:00,26,109.2813,109.2969,109.2734,109.2891,7170
20160301|2016-02-26 14:30,26,109.2891,109.2969,109.2891,109.2891,1575
20160301|2016-02-26 15:00,26,109.2891,109.2969,109.2891,109.2891,812
20160301|2016-02-26 15:30,26,109.2969,109.2969,109.2813,109.2813,1172
20160301|2016-02-28 17:00,29,109.2813,109.2813,109.2734,109.2734,129
20160301|2016-02-28 17:30,29,109.2813,109.2813,109.2734,109.2734,4
20160301|2016-02-28 18:00,29,109.2734,109.2734,109.2656,109.2656,33
20160301|2016-02-28 18:30,29,109.25,109.2656,109.25,109.2656,60
20160301|2016-02-28 19:00,29,109.2656,109.2734,109.2656,109.2734,63
20160301|2016-02-28 19:30,29,109.2656,109.2656,109.2656,109.2656,50
20160301|2016-02-28 20:00,29,109.2813,109.2813,109.2813,109.2813,20
20160301|2016-02-28 23:00,29,109.2891,109.2891,109.2891,109.2891,1
20160301|2016-02-28 23:30,29,109.2891,109.2891,109.2891,109.2891,30
20160301|2016-02-29 00:00,29,109.3047,109.3047,109.2969,109.2969,62
20160301|2016-02-29 00:30,29,109.2891,109.2891,109.2891,109.2891,155
20160301|2016-02-29 01:00,29,109.2969,109.3047,109.2891,109.2969,217
20160301|2016-02-29 01:30,29,109.2891,109.2891,109.2891,109.2891,630
20160301|2016-02-29 02:00,29,109.2891,109.2891,109.2813,109.2891,261
20160301|2016-02-29 02:30,29,109.2891,109.2969,109.2891,109.2969,447
20160301|2016-02-29 03:00,29,109.2969,109.2969,109.2969,109.2969,1157
20160301|2016-02-29 03:30,29,109.2969,109.3047,109.2891,109.2969,247
20160301|2016-02-29 04:00,29,109.2813,109.2969,109.2813,109.2969,411
20160301|2016-02-29 04:30,29,109.2969,109.3047,109.2969,109.2969,197
20160301|2016-02-29 05:00,29,109.3047,109.3047,109.2969,109.3047,743
20160301|2016-02-29 05:30,29,109.3047,109.3047,109.2969,109.2969,289
20160301|2016-02-29 06:00,29,109.3047,109.3047,109.2734,109.2813,738
20160301|2016-02-29 06:30,29,109.2891,109.2891,109.2734,109.2734,511
20160301|2016-02-29 07:00,29,109.2734,109.2813,109.2656,109.2656,612
20160301|2016-02-29 07:30,29,109.2656,109.2656,109.25,109.25,1755
20160301|2016-02-29 08:00,29,109.2578,109.2578,109.2344,109.2422,966
20160301|2016-02-29 08:30,29,109.2422,109.2813,109.2422,109.2813,5583
20160301|2016-02-29 09:00,29,109.2813,109.2891,109.2578,109.2578,2362
20160301|2016-02-29 09:30,29,109.2578,109.2656,109.25,109.2578,2272
20160301|2016-02-29 10:00,29,109.2578,109.2656,109.25,109.25,809
20160301|2016-02-29 10:30,29,109.2422,109.2578,109.2422,109.2578,644
20160301|2016-02-29 11:00,29,109.2578,109.2656,109.2578,109.2578,531
20160301|2016-02-29 11:30,29,109.2578,109.2578,109.2578,109.2578,9
20160301|2016-02-29 12:00,29,109.2578,109.2734,109.2578,109.2734,1064
20160301|2016-02-29 12:30,29,109.2734,109.2813,109.2734,109.2734,993
20160301|2016-02-29 13:00,29,109.2734,109.2891,109.2734,109.2891,2441
20160301|2016-02-29 13:30,29,109.2891,109.2969,109.2891,109.2891,2046
20160301|2016-02-29 14:00,29,109.2969,109.3125,109.2891,109.2969,3702
20160301|2016-02-29 14:30,29,109.2891,109.2969,109.2891,109.2969,885
20160301|2016-02-29 15:00,29,109.2969,109.3047,109.2891,109.2969,121
20160301|2016-02-29 15:30,29,109.2969,109.3125,109.2969,109.3125,1978
20160301|2016-02-29 18:00,1,109.3125,109.3125,109.3125,109.3125,2
20160301|2016-02-29 18:30,1,109.3359,109.3359,109.3281,109.3359,161
20160301|2016-02-29 19:00,1,109.3359,109.3359,109.3359,109.3359,20
20160301|2016-02-29 20:30,1,109.3359,109.3359,109.3359,109.3359,21
20160301|2016-02-29 21:00,1,109.3438,109.3438,109.3438,109.3438,7
20160301|2016-02-29 21:30,1,109.3359,109.3359,109.3281,109.3281,153
20160301|2016-02-29 22:00,1,109.3203,109.3203,109.3203,109.3203,60
20160301|2016-02-29 23:00,1,109.3125,109.3203,109.3125,109.3203,38
20160301|2016-02-29 23:30,1,109.3125,109.3125,109.3047,109.3047,54
20160301|2016-03-01 00:00,1,109.3047,109.3047,109.3047,109.3047,3
20160301|2016-03-01 01:00,1,109.2969,109.3047,109.2891,109.2969,1361
20160301|2016-03-01 01:30,1,109.2891,109.2969,109.2891,109.2969,196
20160301|2016-03-01 02:00,1,109.3047,109.3047,109.2813,109.2813,319
20160301|2016-03-01 02:30,1,109.2734,109.2813,109.2734,109.2813,43
20160301|2016-03-01 03:00,1,109.2813,109.2813,109.2734,109.2734,35
20160301|2016-03-01 03:30,1,109.2813,109.2813,109.2734,109.2734,23
20160301|2016-03-01 04:00,1,109.2813,109.2813,109.2813,109.2813,15
20160301|2016-03-01 04:30,1,109.2734,109.2891,109.2734,109.2891,181
20160301|2016-03-01 05:00,1,109.2891,109.2891,109.2891,109.2891,31
20160301|2016-03-01 05:30,1,109.2969,109.2969,109.2969,109.2969,8
20160301|2016-03-01 06:00,1,109.2813,109.2891,109.2813,109.2891,3
20160301|2016-03-01 06:30,1,109.2891,109.2969,109.2891,109.2969,580
20160301|2016-03-01 07:00,1,109.2969,109.3125,109.2891,109.2969,1784
20160301|2016-03-01 07:30,1,109.2891,109.3125,109.2813,109.3125,712
20160301|2016-03-01 08:00,1,109.3125,109.3203,109.3125,109.3203,481
20160301|2016-03-01 08:30,1,109.3125,109.3125,109.2969,109.2969,1107
20160301|2016-03-01 09:00,1,109.2969,109.2969,109.2266,109.2266,3299
20160301|2016-03-01 09:30,1,109.2266,109.2344,109.2109,109.2188,1132
20160301|2016-03-01 10:00,1,109.2188,109.2188,109.2031,109.2031,2628
20160301|2016-03-01 10:30,1,109.2031,109.2031,109.1875,109.1953,778
20160301|2016-03-01 11:00,1,109.1953,109.1953,109.1641,109.1797,2719
20160301|2016-03-01 11:30,1,109.1797,109.1953,109.1797,109.1953,801
20160301|2016-03-01 12:00,1,109.1953,109.2031,109.1953,109.1953,1027
20160301|2016-03-01 12:30,1,109.1953,109.2031,109.1797,109.1797,882
20160301|2016-03-01 13:00,1,109.1719,109.1875,109.1719,109.1875,847
20160301|2016-03-01 13:30,1,109.1797,109.1875,109.1563,109.1641,900
20160301|2016-03-01 14:00,1,109.1641,109.1875,109.1641,109.1797,906
20160301|2016-03-01 14:30,1,109.1797,109.1953,109.1797,109.1797,1384
20160301|2016-03-01 15:00,1,109.1797,109.1797,109.1797,109.1797,191
20160301|2016-03-01 15:30,1,109.1719,109.1797,109.1719,109.1719,241
20160301|2016-03-01 18:00,2,109.2109,109.2109,109.2109,109.2109,1
20160301|2016-03-01 19:00,2,109.1797,109.1797,109.1797,109.1797,1
20160301|2016-03-01 20:00,2,109.1719,109.1719,109.1719,109.1719,20
20160301|2016-03-01 22:30,2,109.1797,109.1797,109.1797,109.1797,300
20160301|2016-03-02 00:30,2,109.1719,109.1719,109.1641,109.1641,204
20160301|2016-03-02 01:00,2,109.1719,109.1719,109.1719,109.1719,133
20160301|2016-03-02 01:30,2,109.1719,109.1719,109.1719,109.1719,40
20160301|2016-03-02 02:00,2,109.1719,109.1719,109.1641,109.1641,544
20160301|2016-03-02 02:30,2,109.1719,109.1719,109.1641,109.1719,1262
20160301|2016-03-02 03:00,2,109.1641,109.1641,109.1641,109.1641,60
20160301|2016-03-02 03:30,2,109.1563,109.1641,109.1563,109.1641,173
20160301|2016-03-02 04:00,2,109.1641,109.1641,109.1563,109.1563,598
20160301|2016-03-02 04:30,2,109.1641,109.1641,109.1641,109.1641,40
20160301|2016-03-02 05:00,2,109.1719,109.1719,109.1719,109.1719,50
20160301|2016-03-02 05:30,2,109.1719,109.1719,109.1719,109.1719,148
20160301|2016-03-02 06:00,2,109.1719,109.1719,109.1641,109.1641,486
20160301|2016-03-02 06:30,2,109.1563,109.1563,109.1406,109.1563,560
20160301|2016-03-02 07:00,2,109.1484,109.1484,109.1172,109.1406,693
20160301|2016-03-02 07:30,2,109.1563,109.1719,109.1484,109.1484,223
20160301|2016-03-02 08:00,2,109.1563,109.1563,109.1406,109.1484,105
20160301|2016-03-02 08:30,2,109.1484,109.1484,109.1328,109.1484,1061
20160301|2016-03-02 09:00,2,109.1406,109.1406,109.1328,109.1406,83
20160301|2016-03-02 09:30,2,109.1406,109.1484,109.1406,109.1406,893
20160301|2016-03-02 10:00,2,109.1406,109.1406,109.1328,109.1406,879
20160301|2016-03-02 10:30,2,109.1406,109.1484,109.1406,109.1484,191
20160301|2016-03-02 11:00,2,109.1484,109.1563,109.1484,109.1484,382
20160301|2016-03-02 11:30,2,109.1484,109.1641,109.1484,109.1641,7
20160301|2016-03-02 12:00,2,109.1641,109.1641,109.1641,109.1641,1
20160301|2016-03-02 12:30,2,109.1641,109.1719,109.1641,109.1719,875
20160301|2016-03-02 13:00,2,109.1641,109.1719,109.1563,109.1563,421
20160301|2016-03-02 13:30,2,109.1563,109.1563,109.1563,109.1563,135
20160301|2016-03-02 14:00,2,109.1484,109.1563,109.1484,109.1563,17
20160301|2016-03-02 14:30,2,109.1641,109.1719,109.1641,109.1641,955
20160301|2016-03-02 15:00,2,109.1719,109.1719,109.1719,109.1719,474
20160301|2016-03-02 18:00,3,109.1719,109.1719,109.1719,109.1719,37
20160301|2016-03-02 18:30,3,109.1641,109.1641,109.1641,109.1641,770
20160301|2016-03-02 19:00,3,109.1641,109.1641,109.1484,109.1484,340
20160301|2016-03-02 20:30,3,109.1484,109.1484,109.1484,109.1484,16
20160301|2016-03-02 21:00,3,109.1484,109.1484,109.1484,109.1484,25
20160301|2016-03-02 22:30,3,109.1406,109.1406,109.1406,109.1406,1
20160301|2016-03-03 01:00,3,109.1484,109.1484,109.1484,109.1484,2
20160301|2016-03-03 01:30,3,109.1328,109.1328,109.1328,109.1328,190
20160301|2016-03-03 03:00,3,109.1563,109.1563,109.1563,109.1563,162
20160301|2016-03-03 03:30,3,109.1563,109.1563,109.1563,109.1563,414
20160301|2016-03-03 05:00,3,109.1484,109.1484,109.1484,109.1484,79
20160301|2016-03-03 05:30,3,109.1484,109.1484,109.1484,109.1484,40
20160301|2016-03-03 06:00,3,109.1563,109.1641,109.1563,109.1641,127
20160301|2016-03-03 06:30,3,109.1641,109.1719,109.1641,109.1719,99
20160301|2016-03-03 07:00,3,109.1719,109.1719,109.1563,109.1563,170
20160301|2016-03-03 07:30,3,109.1563,109.1563,109.1484,109.1484,201
20160301|2016-03-03 08:00,3,109.1484,109.1484,109.1484,109.1484,168
20160301|2016-03-03 08:30,3,109.1641,109.1641,109.1641,109.1641,60
20160301|2016-03-03 09:00,3,109.1719,109.1719,109.1406,109.1641,992
20160301|2016-03-03 09:30,3,109.1563,109.1563,109.1328,109.1328,406
20160301|2016-03-03 10:00,3,109.1328,109.1641,109.1328,109.1641,515
20160301|2016-03-03 10:30,3,109.1719,109.1797,109.1641,109.1641,251
20160301|2016-03-03 11:00,3,109.1641,109.1719,109.1641,109.1719,36
20160301|2016-03-03 11:30,3,109.1719,109.1875,109.1719,109.1797,60
20160301|2016-03-03 12:00,3,109.1797,109.1797,109.1719,109.1719,44
20160301|2016-03-03 12:30,3,109.1719,109.1797,109.1641,109.1641,349
20160301|2016-03-03 13:00,3,109.1641,109.1641,109.1641,109.1641,23
20160301|2016-03-03 13:30,3,109.1719,109.1719,109.1719,109.1719,334
20160301|2016-03-03 14:00,3,109.1719,109.1797,109.1719,109.1797,143
20160301|2016-03-03 14:30,3,109.1797,109.1797,109.1719,109.1719,553
20160301|2016-03-03 15:00,3,109.1719,109.1719,109.1563,109.1563,62
20160301|2016-03-03 15:30,3,109.1641,109.1641,109.1641,109.1641,20
20160301|2016-03-03 19:30,4,109.1719,109.1719,109.1719,109.1719,96
20160301|2016-03-03 20:00,4,109.1719,109.1719,109.1719,109.1719,104
20160301|2016-03-03 21:30,4,109.1797,109.1797,109.1563,109.1563,3
20160301|2016-03-03 23:30,4,109.1797,109.1797,109.1797,109.1797,56
20160301|2016-03-04 02:00,4,109.1875,109.1875,109.1875,109.1875,90
20160301|2016-03-04 02:30,4,109.1875,109.1875,109.1875,109.1875,64
20160301|2016-03-04 03:00,4,109.1875,109.1875,109.1875,109.1875,30
20160301|2016-03-04 04:00,4,109.1953,109.2031,109.1953,109.2031,50
20160301|2016-03-04 06:00,4,109.1953,109.1953,109.1875,109.1875,40
20160301|2016-03-04 06:30,4,109.1797,109.1797,109.1797,109.1797,56
20160301|2016-03-04 07:00,4,109.1797,109.1797,109.1484,109.1563,286
20160301|2016-03-04 07:30,4,109.1563,109.1719,109.1016,109.1641,220
20160301|2016-03-04 08:00,4,109.1641,109.1719,109.1172,109.1172,163
20160301|2016-03-04 08:30,4,109.1328,109.1563,109.1328,109.1406,134
20160301|2016-03-04 09:00,4,109.1563,109.1563,109.1172,109.1172,739
20160301|2016-03-04 09:30,4,109.1172,109.1172,109.1094,109.1094,829
20160301|2016-03-04 10:00,4,109.1094,109.1172,109.1016,109.1016,490
20160301|2016-03-04 10:30,4,109.1094,109.1172,109.1016,109.1016,551
20160301|2016-03-04 11:00,4,109.1094,109.1094,109.1094,109.1094,46
20160301|2016-03-04 11:30,4,109.1094,109.1094,109.1094,109.1094,115
20160301|2016-03-04 12:30,4,109.1094,109.1094,109.1016,109.1016,20
20160301|2016-03-04 13:00,4,109.1094,109.1094,109.1094,109.1094,1
20160301|2016-03-04 13:30,4,109.1094,109.125,109.1094,109.125,132
20160301|2016-03-04 14:00,4,109.1172,109.1172,109.1094,109.1094,129
20160301|2016-03-04 15:30,4,109.125,109.125,109.125,109.125,169
20160301|2016-03-06 17:00,7,109.1172,109.1172,109.1172,109.1172,2
20160301|2016-03-06 18:30,7,109.1016,109.1016,109.1016,109.1016,1
20160301|2016-03-07 01:00,7,109.1094,109.1094,109.1094,109.1094,50
20160301|2016-03-07 01:30,7,109.0859,109.0859,109.0859,109.0859,1
20160301|2016-03-07 02:30,7,109.0859,109.0859,109.0859,109.0859,4
20160301|2016-03-07 03:30,7,109.0703,109.0703,109.0703,109.0703,23
20160301|2016-03-07 04:00,7,109.0859,109.0859,109.0859,109.0859,33
20160301|2016-03-07 06:00,7,109.0781,109.0781,109.0781,109.0781,1
20160301|2016-03-07 07:00,7,109.0781,109.0781,109.0781,109.0781,541
20160301|2016-03-07 07:30,7,109.0781,109.0859,109.0781,109.0859,154
20160301|2016-03-07 08:00,7,109.0859,109.0859,109.0781,109.0781,327
20160301|2016-03-07 08:30,7,109.0703,109.0781,109.0703,109.0781,512
20160301|2016-03-07 09:00,7,109.0859,109.0938,109.0625,109.0859,1853
20160301|2016-03-07 10:00,7,109.0938,109.0938,109.0859,109.0859,258
20160301|2016-03-07 10:30,7,109.0781,109.0781,109.0781,109.0781,161
20160301|2016-03-07 12:00,7,109.0625,109.0703,109.0625,109.0703,845
20160301|2016-03-07 12:30,7,109.0625,109.0625,109.0625,109.0625,40
20160301|2016-03-07 13:00,7,109.0625,109.0703,109.0625,109.0703,130
20160301|2016-03-07 13:30,7,109.0703,109.0703,109.0625,109.0625,227
20160301|2016-03-07 14:00,7,109.0547,109.0625,109.0547,109.0625,7
20160301|2016-03-07 14:30,7,109.0625,109.0625,109.0547,109.0547,201
20160301|2016-03-07 15:00,7,109.0547,109.0547,109.0547,109.0547,3
20160301|2016-03-07 15:30,7,109.0547,109.0547,109.0547,109.0547,3
20160301|2016-03-07 18:00,8,109.0547,109.0625,109.0547,109.0625,300
20160301|2016-03-07 22:30,8,109.0938,109.0938,109.0938,109.0938,13
20160301|2016-03-08 02:00,8,109.1172,109.1172,109.1172,109.1172,1
20160301|2016-03-08 03:00,8,109.1094,109.125,109.1094,109.1094,74
20160301|2016-03-08 05:30,8,109.1094,109.1094,109.1094,109.1094,1
20160301|2016-03-08 06:00,8,109.1016,109.1094,109.1016,109.1094,51
20160301|2016-03-08 06:30,8,109.125,109.125,109.125,109.125,30
20160301|2016-03-08 07:00,8,109.1094,109.1094,109.1094,109.1094,1
20160301|2016-03-08 08:00,8,109.125,109.125,109.125,109.125,30
20160301|2016-03-08 09:00,8,109.125,109.1406,109.125,109.1406,199
20160301|2016-03-08 09:30,8,109.1484,109.1484,109.1484,109.1484,260
20160301|2016-03-08 10:00,8,109.1484,109.1484,109.1406,109.1406,419
20160301|2016-03-08 10:30,8,109.1406,109.1406,109.1406,109.1406,13
20160301|2016-03-08 11:00,8,109.1406,109.1484,109.1406,109.1484,430
20160301|2016-03-08 11:30,8,109.1484,109.1484,109.1406,109.1406,245
20160301|2016-03-08 12:00,8,109.1328,109.1328,109.125,109.125,27
20160301|2016-03-08 13:00,8,109.1328,109.1328,109.125,109.125,100
20160301|2016-03-08 13:30,8,109.1328,109.1328,109.125,109.125,36
20160301|2016-03-08 15:00,8,109.1406,109.1406,109.1406,109.1406,40
20160301|2016-03-09 00:00,9,109.1172,109.1172,109.1172,109.1172,20
20160301|2016-03-09 01:00,9,109.125,109.125,109.125,109.125,200
20160301|2016-03-09 01:30,9,109.1172,109.1172,109.1172,109.1172,100
20160301|2016-03-09 05:30,9,109.125,109.125,109.1016,109.1016,33
20160301|2016-03-09 06:30,9,109.0938,109.0938,109.0938,109.0938,60
20160301|2016-03-09 07:30,9,109.0938,109.0938,109.0938,109.0938,12
20160301|2016-03-09 08:00,9,109.0859,109.0859,109.0859,109.0859,181
20160301|2016-03-09 08:30,9,109.0781,109.0781,109.0781,109.0781,10
20160301|2016-03-09 09:00,9,109.1016,109.1016,109.1016,109.1016,10
20160301|2016-03-09 10:00,9,109.0938,109.0938,109.0938,109.0938,100
20160301|2016-03-09 11:00,9,109.0781,109.0781,109.0781,109.0781,41
20160301|2016-03-09 11:30,9,109.0781,109.0859,109.0781,109.0859,49
20160301|2016-03-09 14:30,9,109.0938,109.0938,109.0938,109.0938,2
20160301|2016-03-09 15:00,9,109.0938,109.0938,109.0938,109.0938,171
20160301|2016-03-09 15:30,9,109.0938,109.1016,109.0938,109.1016,319
20160301|2016-03-09 18:00,10,109.1172,109.1172,109.1172,109.1172,3
20160301|2016-03-10 06:30,10,109.0703,109.0859,109.0703,109.0859,101
20160301|2016-03-10 07:00,10,109.0859,109.0859,109.0859,109.0859,25
20160301|2016-03-10 07:30,10,109.0781,109.0781,109.0234,109.0234,82
20160301|2016-03-10 08:00,10,109.0156,109.0313,109.0156,109.0313,43
20160301|2016-03-10 08:30,10,109.0547,109.0547,109.0313,109.0313,89
20160301|2016-03-10 09:00,10,109.0391,109.0391,109.0313,109.0313,111
20160301|2016-03-10 09:30,10,109.0391,109.0391,109.0313,109.0313,111
20160301|2016-03-10 11:00,10,109.0469,109.0469,109.0469,109.0469,27
20160301|2016-03-10 12:00,10,109.0547,109.0547,109.0547,109.0547,55
20160301|2016-03-10 14:00,10,109.0234,109.0234,109.0234,109.0234,29
20160301|2016-03-10 22:00,11,109.0078,109.0078,109.0078,109.0078,10
20160301|2016-03-11 01:00,11,109.0234,109.0234,109.0234,109.0234,30
20160301|2016-03-11 01:30,11,109.0234,109.0313,109.0234,109.0313,15
20160301|2016-03-11 06:00,11,108.9922,108.9922,108.9922,108.9922,10
20160301|2016-03-11 07:00,11,108.9766,108.9922,108.9766,108.9922,250
20160301|2016-03-11 07:30,11,109,109,109,109,44
20160301|2016-03-11 08:00,11,108.9922,108.9922,108.9922,108.9922,5
20160301|2016-03-11 08:30,11,108.9844,108.9844,108.9688,108.9688,50
20160301|2016-03-11 09:00,11,108.9688,108.9688,108.9688,108.9688,164
20160301|2016-03-11 09:30,11,108.9688,108.9688,108.9688,108.9688,13
20160301|2016-03-11 10:30,11,108.9688,108.9688,108.9688,108.9688,1
20160301|2016-03-11 13:30,11,108.9844,108.9844,108.9844,108.9844,1
20160301|2016-03-11 14:00,11,108.9844,108.9844,108.9844,108.9844,1
20160301|2016-03-11 14:30,11,108.9844,108.9844,108.9844,108.9844,1
20160301|2016-03-14 02:00,14,108.9766,108.9766,108.9766,108.9766,30
20160301|2016-03-14 03:30,14,108.9844,108.9844,108.9766,108.9844,41
20160301|2016-03-14 06:30,14,108.9688,108.9688,108.9688,108.9688,98
20160301|2016-03-14 09:00,14,108.9844,108.9844,108.9766,108.9766,61
20160301|2016-03-14 09:30,14,108.9844,108.9844,108.9844,108.9844,58
20160301|2016-03-14 10:00,14,108.9922,108.9922,108.9922,108.9922,20
20160301|2016-03-14 15:00,14,108.9766,108.9766,108.9766,108.9766,5
20160301|2016-03-15 03:00,15,109.0078,109.0078,109.0078,109.0078,27
20160301|2016-03-15 03:30,15,109,109,109,109,9
20160301|2016-03-15 05:00,15,109.0078,109.0078,109.0078,109.0078,92
20160301|2016-03-15 05:30,15,109,109,109,109,40
20160301|2016-03-15 07:30,15,109.0078,109.0078,109.0078,109.0078,40
20160301|2016-03-15 09:30,15,108.9609,108.9609,108.9609,108.9609,1
20160301|2016-03-16 07:00,16,108.9531,108.9531,108.9531,108.9531,3
20160301|2016-03-16 08:30,16,108.8984,108.8984,108.8984,108.8984,25
20160301|2016-03-16 09:00,16,108.9063,108.9063,108.9063,108.9063,16
20160301|2016-03-16 09:30,16,108.9141,108.9141,108.9141,108.9141,53
20160301|2016-03-16 11:30,16,108.9297,108.9297,108.9297,108.9297,375
20160301|2016-03-16 12:00,16,108.9297,108.9375,108.9297,108.9375,202
20160301|2016-03-16 12:30,16,108.9297,108.9375,108.9297,108.9375,370
20160301|2016-03-16 13:00,16,109.1016,109.1016,109.1016,109.1016,200
20160301|2016-03-16 15:30,16,109.1875,109.1875,109.1875,109.1875,23
20160301|2016-03-17 05:00,17,109.2578,109.2578,109.2578,109.2578,30
20160301|2016-03-17 09:00,17,109.1563,109.1563,109.1563,109.1563,3
20160301|2016-03-17 10:30,17,109.1563,109.1563,109.1563,109.1563,1
20160301|2016-03-17 12:00,17,109.1328,109.1328,109.1328,109.1328,2
20160301|2016-03-17 15:00,17,109.1484,109.1484,109.1484,109.1484,105
20160301|2016-03-18 00:30,18,109.1953,109.1953,109.1953,109.1953,2
20160301|2016-03-18 01:00,18,109.1953,109.1953,109.1875,109.1875,4
20160301|2016-03-18 02:30,18,109.1797,109.1797,109.1797,109.1797,14
20160301|2016-03-18 07:00,18,109.1875,109.1875,109.1875,109.1875,1
20160301|2016-03-18 07:30,18,109.1953,109.1953,109.1953,109.1953,460
20160301|2016-03-18 08:00,18,109.1875,109.1953,109.1875,109.1953,458
20160301|2016-03-18 08:30,18,109.1953,109.2188,109.1953,109.2188,36
20160301|2016-03-18 09:30,18,109.2188,109.25,109.2188,109.25,452
20160301|2016-03-21 07:00,21,109.2109,109.2109,109.2109,109.2109,1
20160301|2016-03-21 08:30,21,109.1719,109.1719,109.1563,109.1563,226
20160301|2016-03-21 09:30,21,109.1641,109.1641,109.1563,109.1641,109
20160301|2016-03-21 10:30,21,109.1719,109.1719,109.1563,109.1563,2
20160301|2016-03-21 11:30,21,109.1641,109.1641,109.1641,109.1641,7
20160301|2016-03-21 15:00,21,109.1641,109.1641,109.1641,109.1641,3
20160301|2016-03-22 05:00,22,109.1797,109.1875,109.1797,109.1875,3
20160301|2016-03-22 05:30,22,109.1875,109.1953,109.1875,109.1953,11
20160301|2016-03-22 12:00,22,109.1719,109.1719,109.1719,109.1719,16
20160301|2016-03-23 11:30,23,109.1719,109.1719,109.1719,109.1719,3
20160301|2016-03-23 13:30,23,109.1875,109.1875,109.1875,109.1875,2
20160301|2016-03-23 15:00,23,109.1797,109.1797,109.1797,109.1797,1
20160301|2016-03-23 19:00,24,109.1875,109.2031,109.1875,109.2031,65
20160301|2016-03-23 19:30,24,109.1953,109.1953,109.1953,109.1953,2
20160301|2016-03-23 21:00,24,109.1719,109.1719,109.1719,109.1719,12
20160301|2016-03-24 01:00,24,109.1875,109.1875,109.1875,109.1875,21
20160301|2016-03-24 05:00,24,109.1875,109.1875,109.1875,109.1875,1
20160301|2016-03-24 08:00,24,109.1953,109.1953,109.1953,109.1953,6
20160301|2016-03-24 09:00,24,109.1797,109.1797,109.1797,109.1797,9
20160301|2016-03-24 11:30,24,109.1719,109.1719,109.1719,109.1719,58
20160301|2016-03-28 08:30,28,109.1797,109.1797,109.1797,109.1797,2
20160301|2016-03-29 03:00,29,109.2109,109.2109,109.2109,109.2109,8
20160301|2016-03-29 04:30,29,109.2109,109.2109,109.2109,109.2109,20
20160301|2016-03-29 05:00,29,109.1875,109.1875,109.1875,109.1875,18
20160301|2016-03-29 08:30,29,109.2109,109.2109,109.2109,109.2109,10
20160301|2016-03-29 09:30,29,109.25,109.25,109.25,109.25,4
20160301|2016-03-29 11:00,29,109.3203,109.3203,109.3203,109.3203,12
20160301|2016-03-29 12:00,29,109.2969,109.2969,109.2969,109.2969,29
20160301|2016-03-29 13:00,29,109.3438,109.3438,109.3438,109.3438,1
20160301|2016-03-29 15:30,29,109.375,109.375,109.375,109.375,280
20160301|2016-03-29 19:00,30,109.3594,109.3594,109.3594,109.3594,1
20160301|2016-03-29 23:30,30,109.3672,109.3672,109.3672,109.3672,101
20160301|2016-03-30 08:30,30,109.3438,109.3438,109.3438,109.3438,10
20160301|2016-03-30 19:00,31,109.4375,109.4375,109.4375,109.4375,90
20160301|2016-03-31 10:30,31,109.3672,109.3672,109.3672,109.3672,32
20160301|2016-03-31 12:00,31,109.4063,109.4141,109.4063,109.4141,20
20160601|2016-01-11 09:00,11,108.6172,108.6172,108.6172,108.6172,2
20160601|2016-01-11 11:30,11,108.7031,108.7031,108.7031,108.7031,1
20160601|2016-01-12 08:30,12,108.6406,108.6406,108.6406,108.6406,3
20160601|2016-01-12 13:30,12,108.7656,108.7656,108.7656,108.7656,20
20160601|2016-01-13 09:00,13,108.7188,108.7188,108.7188,108.7188,8
20160601|2016-01-13 11:00,13,108.75,108.75,108.75,108.75,12
20160601|2016-01-13 11:30,13,108.75,108.75,108.75,108.75,19
20160601|2016-01-13 14:00,13,108.7969,108.7969,108.7969,108.7969,11
20160601|2016-01-14 09:00,14,108.8203,108.8203,108.8203,108.8203,6
20160601|2016-01-14 11:00,14,108.8125,108.8125,108.8125,108.8125,6
20160601|2016-01-14 11:30,14,108.7969,108.7969,108.7969,108.7969,2
20160601|2016-01-15 03:00,15,108.9453,108.9453,108.9453,108.9453,1
20160601|2016-01-15 09:00,15,108.9531,108.9531,108.9453,108.9453,2
20160601|2016-01-15 10:00,15,108.9766,108.9766,108.9688,108.9688,2
20160601|2016-01-15 10:30,15,108.9609,108.9609,108.9609,108.9609,1
20160601|2016-01-15 12:00,15,108.9844,108.9844,108.9844,108.9844,1
20160601|2016-01-15 12:30,15,108.9375,108.9375,108.9375,108.9375,1
20160601|2016-01-15 13:30,15,108.9531,108.9531,108.9531,108.9531,1
20160601|2016-01-18 08:30,19,108.9297,108.9297,108.9297,108.9297,1
20160601|2016-01-19 09:00,19,108.9219,108.9219,108.9219,108.9219,3
20160601|2016-01-19 09:30,19,108.9063,108.9063,108.9063,108.9063,1
20160601|2016-01-19 13:30,19,108.9531,108.9531,108.9531,108.9531,10
20160601|2016-01-19 14:00,19,108.9375,108.9375,108.9375,108.9375,1
20160601|2016-01-20 10:00,20,109.0703,109.0703,109.0703,109.0703,5
20160601|2016-01-20 11:30,20,109.0938,109.0938,109.0938,109.0938,1
20160601|2016-01-20 12:30,20,109.0859,109.0859,109.0859,109.0859,4
20160601|2016-01-20 13:30,20,109.0391,109.0391,109.0391,109.0391,3
20160601|2016-01-21 07:00,21,109.0547,109.0547,109.0547,109.0547,12
20160601|2016-01-21 08:00,21,109.0859,109.0859,109.0859,109.0859,18
20160601|2016-01-21 08:30,21,109.0703,109.0703,109.0703,109.0703,2
20160601|2016-01-22 00:00,22,108.9766,108.9766,108.9688,108.9688,4
20160601|2016-01-22 04:30,22,108.9375,108.9375,108.9375,108.9375,1
20160601|2016-01-22 08:30,22,108.9531,108.9531,108.9531,108.9531,1
20160601|2016-01-22 09:00,22,108.9375,108.9375,108.9375,108.9375,2
20160601|2016-01-22 09:30,22,108.9531,108.9531,108.9531,108.9531,1
20160601|2016-01-22 10:30,22,108.9609,108.9609,108.9609,108.9609,2
20160601|2016-01-22 12:30,22,108.9609,108.9609,108.9609,108.9609,3
20160601|2016-01-24 19:30,25,108.9609,108.9609,108.9609,108.9609,1
20160601|2016-01-25 06:30,25,108.9609,108.9609,108.9609,108.9609,1
20160601|2016-01-25 09:00,25,108.9375,108.9375,108.9375,108.9375,2
20160601|2016-01-25 12:30,25,108.9453,108.9453,108.9453,108.9453,2
20160601|2016-01-27 08:30,27,108.9844,108.9844,108.9844,108.9844,1
20160601|2016-01-27 09:00,27,109,109,109,109,1
20160601|2016-01-27 13:00,27,108.9531,109.0234,108.9531,109.0234,4
20160601|2016-01-27 19:00,28,109.0703,109.0703,109.0703,109.0703,5
20160601|2016-01-28 08:00,28,109.0469,109.0469,109.0469,109.0469,1
20160601|2016-01-28 09:00,28,109.1094,109.1094,109.1094,109.1094,5
20160601|2016-01-28 11:00,28,109.0547,109.0547,109.0547,109.0547,1
20160601|2016-01-28 12:30,28,109.0859,109.0859,109.0859,109.0859,1
20160601|2016-01-28 13:00,28,109.0859,109.0859,109.0859,109.0859,1
20160601|2016-01-28 13:30,28,109.0938,109.0938,109.0938,109.0938,500
20160601|2016-01-28 22:00,29,109.1563,109.1563,109.1563,109.1563,1
20160601|2016-01-29 00:30,29,109.1719,109.1719,109.1719,109.1719,1
20160601|2016-01-29 07:00,29,109.2188,109.2188,109.2188,109.2188,1
20160601|2016-01-29 08:30,29,109.2031,109.2031,109.1953,109.1953,42
20160601|2016-01-29 10:30,29,109.2109,109.2109,109.2109,109.2109,1
20160601|2016-01-29 13:00,29,109.1875,109.1875,109.1875,109.1875,1
20160601|2016-01-31 17:30,1,109.1875,109.1875,109.1875,109.1875,35
20160601|2016-01-31 19:00,1,109.2344,109.2344,109.2344,109.2344,15
20160601|2016-02-01 09:00,1,109.1641,109.1641,109.1641,109.1641,1
20160601|2016-02-01 10:30,1,109.1406,109.1406,109.1406,109.1406,4
20160601|2016-02-01 11:00,1,109.1484,109.1484,109.1484,109.1484,1
20160601|2016-02-01 11:30,1,109.1563,109.1563,109.1563,109.1563,4
20160601|2016-02-01 13:30,1,109.1328,109.1328,109.1328,109.1328,3
20160601|2016-02-01 14:00,1,109.1406,109.1406,109.1406,109.1406,2
20160601|2016-02-02 07:00,2,109.1875,109.1875,109.1875,109.1875,1
20160601|2016-02-02 07:30,2,109.1875,109.1875,109.1875,109.1875,1
20160601|2016-02-02 08:00,2,109.2344,109.2344,109.2344,109.2344,1
20160601|2016-02-02 08:30,2,109.2656,109.2656,109.2656,109.2656,3
20160601|2016-02-02 09:00,2,109.2422,109.2422,109.2422,109.2422,2
20160601|2016-02-02 11:00,2,109.25,109.25,109.25,109.25,3
20160601|2016-02-02 11:30,2,109.25,109.25,109.25,109.25,1
20160601|2016-02-02 12:00,2,109.2422,109.2422,109.2422,109.2422,1
20160601|2016-02-02 13:00,2,109.2734,109.2734,109.2734,109.2734,2
20160601|2016-02-02 20:30,3,109.3359,109.3359,109.3359,109.3359,1
20160601|2016-02-03 07:00,3,109.2734,109.2734,109.2734,109.2734,35
20160601|2016-02-03 07:30,3,109.2734,109.2734,109.2734,109.2734,100
20160601|2016-02-03 08:30,3,109.2813,109.3203,109.2734,109.3203,45
20160601|2016-02-03 09:00,3,109.3438,109.3984,109.3438,109.3984,4
20160601|2016-02-03 10:00,3,109.3984,109.3984,109.3984,109.3984,1
20160601|2016-02-03 11:00,3,109.3594,109.3594,109.3594,109.3594,1
20160601|2016-02-03 11:30,3,109.3672,109.3672,109.3672,109.3672,1
20160601|2016-02-03 12:30,3,109.3516,109.3516,109.3516,109.3516,1
20160601|2016-02-03 13:00,3,109.3594,109.3594,109.3594,109.3594,1
20160601|2016-02-03 14:00,3,109.3438,109.3438,109.3359,109.3359,2
20160601|2016-02-04 08:30,4,109.3672,109.375,109.3672,109.375,12
20160601|2016-02-04 09:00,4,109.3828,109.3828,109.3672,109.3672,3
20160601|2016-02-04 09:30,4,109.3594,109.3594,109.3594,109.3594,1
20160601|2016-02-04 10:00,4,109.3516,109.375,109.3516,109.375,551
20160601|2016-02-04 10:30,4,109.3906,109.3906,109.3906,109.3906,2
20160601|2016-02-04 12:00,4,109.375,109.375,109.375,109.375,1
20160601|2016-02-05 07:00,5,109.3828,109.3828,109.3828,109.3828,1
20160601|2016-02-05 07:30,5,109.375,109.375,109.3516,109.3516,2
20160601|2016-02-05 08:30,5,109.2969,109.3203,109.2969,109.3203,2
20160601|2016-02-05 09:00,5,109.2969,109.2969,109.2969,109.2969,1
20160601|2016-02-05 09:30,5,109.3047,109.3047,109.2969,109.2969,2
20160601|2016-02-05 10:30,5,109.3047,109.3047,109.3047,109.3047,623
20160601|2016-02-05 11:00,5,109.3125,109.3203,109.3125,109.3203,279
20160601|2016-02-05 11:30,5,109.3125,109.3125,109.3125,109.3125,336
20160601|2016-02-05 12:00,5,109.3438,109.3438,109.3438,109.3438,2
20160601|2016-02-05 13:00,5,109.3438,109.3438,109.3438,109.3438,1
20160601|2016-02-05 14:00,5,109.3359,109.3359,109.3359,109.3359,9
20160601|2016-02-08 06:30,8,109.3984,109.3984,109.3984,109.3984,7
20160601|2016-02-08 07:00,8,109.4531,109.4531,109.4297,109.4297,4
20160601|2016-02-08 07:30,8,109.4219,109.4219,109.4219,109.4219,23
20160601|2016-02-08 09:00,8,109.4531,109.4688,109.4531,109.4688,2
20160601|2016-02-08 10:00,8,109.4844,109.4922,109.4844,109.4922,3
20160601|2016-02-08 10:30,8,109.4922,109.5,109.4922,109.5,15
20160601|2016-02-08 14:00,8,109.5156,109.5156,109.5078,109.5078,107
20160601|2016-02-08 14:30,8,109.5156,109.5156,109.5156,109.5156,1
20160601|2016-02-08 15:00,8,109.4766,109.4766,109.4766,109.4766,1
20160601|2016-02-08 18:00,9,109.5156,109.5156,109.5156,109.5156,1
20160601|2016-02-08 20:30,9,109.5625,109.5625,109.5625,109.5625,1
20160601|2016-02-09 05:30,9,109.5234,109.5234,109.5234,109.5234,1
20160601|2016-02-09 06:00,9,109.5234,109.5234,109.5234,109.5234,100
20160601|2016-02-09 08:00,9,109.5703,109.5859,109.5703,109.5859,2
20160601|2016-02-09 08:30,9,109.5391,109.5391,109.5156,109.5156,70
20160601|2016-02-09 09:00,9,109.5234,109.5234,109.5234,109.5234,192
20160601|2016-02-09 09:30,9,109.5234,109.5547,109.5234,109.5547,2
20160601|2016-02-09 10:00,9,109.5391,109.5391,109.5391,109.5391,1
20160601|2016-02-09 10:30,9,109.5156,109.5234,109.5156,109.5234,22
20160601|2016-02-09 11:00,9,109.5078,109.5234,109.5078,109.5234,72
20160601|2016-02-09 12:00,9,109.5234,109.5313,109.5234,109.5313,34
20160601|2016-02-09 12:30,9,109.5156,109.5313,109.5156,109.5313,158
20160601|2016-02-09 13:00,9,109.5313,109.5313,109.5156,109.5234,291
20160601|2016-02-09 13:30,9,109.5156,109.5234,109.5078,109.5078,114
20160601|2016-02-09 14:00,9,109.5078,109.5078,109.5078,109.5078,3
20160601|2016-02-09 15:30,9,109.5156,109.5156,109.5156,109.5156,37
20160601|2016-02-09 19:00,10,109.5156,109.5156,109.5156,109.5156,1
20160601|2016-02-10 07:00,10,109.4531,109.4531,109.4531,109.4531,1
20160601|2016-02-10 08:00,10,109.4141,109.4141,109.4141,109.4141,1
20160601|2016-02-10 08:30,10,109.4688,109.4688,109.4609,109.4609,30
20160601|2016-02-10 09:00,10,109.4453,109.4453,109.4375,109.4375,222
20160601|2016-02-10 09:30,10,109.4297,109.4531,109.4297,109.4531,655
20160601|2016-02-10 10:00,10,109.4453,109.4609,109.4453,109.4531,794
20160601|2016-02-10 10:30,10,109.4531,109.4531,109.4531,109.4531,230
20160601|2016-02-10 11:30,10,109.4844,109.4844,109.4844,109.4844,1
20160601|2016-02-10 13:30,10,109.4922,109.5,109.4922,109.5,2
20160601|2016-02-10 14:00,10,109.5078,109.5078,109.5,109.5,38
20160601|2016-02-10 14:30,10,109.5078,109.5078,109.5078,109.5078,3
20160601|2016-02-10 15:00,10,109.5234,109.5234,109.5234,109.5234,2
20160601|2016-02-10 19:00,11,109.5703,109.5703,109.5703,109.5703,20
20160601|2016-02-10 23:30,11,109.6016,109.6016,109.6016,109.6016,1
20160601|2016-02-11 03:00,11,109.6406,109.6406,109.6406,109.6406,1
20160601|2016-02-11 04:30,11,109.6719,109.6719,109.6719,109.6719,3
20160601|2016-02-11 06:00,11,109.7109,109.7109,109.7109,109.7109,1
20160601|2016-02-11 06:30,11,109.7578,109.7578,109.7578,109.7578,1
20160601|2016-02-11 07:00,11,109.7891,109.7969,109.7891,109.7969,2
20160601|2016-02-11 07:30,11,109.6797,109.6797,109.6797,109.6797,4
20160601|2016-02-11 08:30,11,109.6563,109.6641,109.6563,109.6641,131
20160601|2016-02-11 09:00,11,109.6484,109.6484,109.6484,109.6484,4
20160601|2016-02-11 09:30,11,109.6953,109.7109,109.6953,109.7109,130
20160601|2016-02-11 10:00,11,109.7188,109.7656,109.7188,109.7656,130
20160601|2016-02-11 10:30,11,109.75,109.75,109.7031,109.7031,10
20160601|2016-02-11 11:30,11,109.6797,109.6797,109.6797,109.6797,1
20160601|2016-02-11 12:00,11,109.6563,109.6797,109.6563,109.6797,50
20160601|2016-02-11 12:30,11,109.7031,109.7031,109.7031,109.7031,30
20160601|2016-02-11 13:30,11,109.6953,109.6953,109.6953,109.6953,42
20160601|2016-02-11 14:30,11,109.6719,109.6719,109.6719,109.6719,1
20160601|2016-02-11 17:00,12,109.6641,109.6641,109.6406,109.6406,22
20160601|2016-02-12 00:30,12,109.6563,109.6563,109.6563,109.6563,2
20160601|2016-02-12 07:00,12,109.6484,109.6484,109.6484,109.6484,200
20160601|2016-02-12 08:30,12,109.5859,109.6016,109.5859,109.6016,755
20160601|2016-02-12 09:30,12,109.5859,109.5859,109.5781,109.5781,10
20160601|2016-02-12 10:00,12,109.5625,109.5625,109.5547,109.5625,7
20160601|2016-02-12 10:30,12,109.5391,109.5391,109.5391,109.5391,1
20160601|2016-02-12 11:00,12,109.5547,109.5547,109.5547,109.5547,2
20160601|2016-02-12 11:30,12,109.5391,109.5391,109.5391,109.5391,1
20160601|2016-02-12 12:30,12,109.5078,109.5078,109.5,109.5,4
20160601|2016-02-12 13:30,12,109.5,109.5,109.5,109.5,1
20160601|2016-02-12 14:00,12,109.5,109.5,109.4844,109.4922,527
20160601|2016-02-12 14:30,12,109.4922,109.4922,109.4844,109.4844,459
20160601|2016-02-12 15:00,12,109.4688,109.4688,109.4609,109.4609,89
20160601|2016-02-12 15:30,12,109.4688,109.4688,109.4609,109.4609,42
20160601|2016-02-14 17:30,16,109.4609,109.4609,109.4609,109.4609,1
20160601|2016-02-14 20:30,16,109.4766,109.4766,109.4766,109.4766,1
20160601|2016-02-15 01:00,16,109.4531,109.4531,109.4531,109.4531,1
20160601|2016-02-15 01:30,16,109.4453,109.4453,109.4453,109.4453,15
20160601|2016-02-15 09:30,16,109.4219,109.4219,109.4219,109.4219,1
20160601|2016-02-15 11:00,16,109.4297,109.4297,109.4297,109.4297,2
20160601|2016-02-15 21:00,16,109.4141,109.4141,109.4141,109.4141,1
20160601|2016-02-15 23:00,16,109.3984,109.3984,109.3984,109.3984,1
20160601|2016-02-16 02:00,16,109.4063,109.4063,109.4063,109.4063,13
20160601|2016-02-16 03:00,16,109.4219,109.4219,109.4219,109.4219,1
20160601|2016-02-16 05:00,16,109.4609,109.4609,109.4609,109.4609,250
20160601|2016-02-16 06:30,16,109.4453,109.4531,109.4453,109.4531,272
20160601|2016-02-16 07:00,16,109.4609,109.4688,109.4453,109.4688,123
20160601|2016-02-16 07:30,16,109.4844,109.4922,109.4844,109.4922,165
20160601|2016-02-16 08:00,16,109.4922,109.4922,109.4766,109.4766,11
20160601|2016-02-16 08:30,16,109.4531,109.4531,109.4531,109.4531,1
20160601|2016-02-16 09:30,16,109.4688,109.4688,109.4688,109.4688,2
20160601|2016-02-16 10:00,16,109.4922,109.5,109.4922,109.5,42
20160601|2016-02-16 10:30,16,109.4922,109.4922,109.4844,109.4844,15
20160601|2016-02-16 11:00,16,109.4766,109.4766,109.4766,109.4766,64
20160601|2016-02-16 11:30,16,109.4766,109.4766,109.4766,109.4766,12
20160601|2016-02-16 12:00,16,109.4531,109.4531,109.4531,109.4531,12
20160601|2016-02-16 12:30,16,109.4531,109.4531,109.4531,109.4531,125
20160601|2016-02-16 13:00,16,109.4531,109.4531,109.4531,109.4531,400
20160601|2016-02-16 13:30,16,109.4609,109.4609,109.4609,109.4609,410
20160601|2016-02-16 14:00,16,109.4531,109.4531,109.4375,109.4453,167
20160601|2016-02-16 15:30,16,109.4453,109.4609,109.4297,109.4297,15
20160601|2016-02-16 23:00,17,109.5,109.5,109.5,109.5,4
20160601|2016-02-17 05:30,17,109.4375,109.4375,109.4375,109.4375,500
20160601|2016-02-17 06:30,17,109.4453,109.4453,109.4375,109.4375,54
20160601|2016-02-17 07:00,17,109.4219,109.4453,109.4219,109.4453,42
20160601|2016-02-17 07:30,17,109.4219,109.4219,109.3906,109.3906,2061
20160601|2016-02-17 08:00,17,109.3828,109.3828,109.3672,109.3672,119
20160601|2016-02-17 08:30,17,109.3672,109.3672,109.3672,109.3672,1
20160601|2016-02-17 09:00,17,109.3672,109.3672,109.3594,109.3594,205
20160601|2016-02-17 09:30,17,109.3438,109.3516,109.3438,109.3516,63
20160601|2016-02-17 10:00,17,109.3438,109.3516,109.3438,109.3516,42
20160601|2016-02-17 10:30,17,109.3516,109.3594,109.3516,109.3594,134
20160601|2016-02-17 11:00,17,109.3594,109.3594,109.3594,109.3594,21
20160601|2016-02-17 11:30,17,109.3594,109.3672,109.3594,109.3672,240
20160601|2016-02-17 12:00,17,109.3672,109.3672,109.3516,109.3516,517
20160601|2016-02-17 12:30,17,109.3672,109.3672,109.3672,109.3672,33
20160601|2016-02-17 13:00,17,109.3984,109.3984,109.3359,109.3438,172
20160601|2016-02-17 13:30,17,109.3438,109.3906,109.3438,109.3906,197
20160601|2016-02-17 14:00,17,109.3828,109.4063,109.375,109.4063,14
20160601|2016-02-17 14:30,17,109.3984,109.3984,109.3984,109.3984,2
20160601|2016-02-17 15:00,17,109.4063,109.4063,109.4063,109.4063,2
20160601|2016-02-17 15:30,17,109.3984,109.3984,109.3828,109.3828,46
20160601|2016-02-17 19:00,18,109.4063,109.4063,109.4063,109.4063,15
20160601|2016-02-17 20:00,18,109.3984,109.4063,109.3984,109.4063,3
20160601|2016-02-18 02:30,18,109.4219,109.4219,109.4219,109.4219,20
20160601|2016-02-18 07:00,18,109.3594,109.3672,109.3594,109.3672,540
20160601|2016-02-18 07:30,18,109.3672,109.3672,109.3672,109.3672,43
20160601|2016-02-18 08:00,18,109.3672,109.3672,109.3672,109.3672,8
20160601|2016-02-18 08:30,18,109.3672,109.3828,109.3672,109.3828,186
20160601|2016-02-18 09:00,18,109.3828,109.3828,109.3672,109.3672,186
20160601|2016-02-18 09:30,18,109.3672,109.3906,109.3594,109.3828,576
20160601|2016-02-18 10:00,18,109.4063,109.4141,109.4063,109.4063,562
20160601|2016-02-18 10:30,18,109.3984,109.4141,109.3984,109.4141,223
20160601|2016-02-18 11:00,18,109.4063,109.4141,109.3984,109.4141,254
20160601|2016-02-18 11:30,18,109.4063,109.4063,109.4063,109.4063,2
20160601|2016-02-18 12:00,18,109.4063,109.4219,109.4063,109.4219,81
20160601|2016-02-18 12:30,18,109.4219,109.4297,109.4219,109.4297,360
20160601|2016-02-18 13:00,18,109.4297,109.4297,109.4219,109.4297,565
20160601|2016-02-18 13:30,18,109.4375,109.4453,109.4375,109.4453,171
20160601|2016-02-18 14:00,18,109.4453,109.4609,109.4375,109.4609,2025
20160601|2016-02-18 14:30,18,109.4688,109.4688,109.4609,109.4688,172
20160601|2016-02-18 15:00,18,109.4688,109.4766,109.4688,109.4766,547
20160601|2016-02-18 15:30,18,109.4766,109.4844,109.4766,109.4844,331
20160601|2016-02-18 18:00,19,109.5,109.5,109.4922,109.4922,8
20160601|2016-02-18 18:30,19,109.5078,109.5078,109.5,109.5,5
20160601|2016-02-18 19:30,19,109.4922,109.4922,109.4922,109.4922,5
20160601|2016-02-18 21:30,19,109.4922,109.4922,109.4922,109.4922,1
20160601|2016-02-18 22:00,19,109.5,109.5,109.5,109.5,20
20160601|2016-02-19 00:30,19,109.4922,109.4922,109.4922,109.4922,1
20160601|2016-02-19 01:00,19,109.4844,109.4922,109.4844,109.4922,47
20160601|2016-02-19 02:00,19,109.4844,109.4844,109.4766,109.4766,6
20160601|2016-02-19 02:30,19,109.4922,109.4922,109.4688,109.4688,165
20160601|2016-02-19 03:00,19,109.4688,109.4688,109.4688,109.4688,125
20160601|2016-02-19 03:30,19,109.4688,109.4688,109.4609,109.4609,140
20160601|2016-02-19 04:00,19,109.4688,109.4688,109.4688,109.4688,5
20160601|2016-02-19 04:30,19,109.4688,109.4766,109.4688,109.4766,252
20160601|2016-02-19 05:00,19,109.4844,109.4844,109.4844,109.4844,5
20160601|2016-02-19 05:30,19,109.4766,109.4766,109.4766,109.4766,12
20160601|2016-02-19 06:00,19,109.4766,109.4844,109.4766,109.4844,41
20160601|2016-02-19 06:30,19,109.4688,109.4688,109.4688,109.4688,222
20160601|2016-02-19 07:00,19,109.4609,109.4688,109.4453,109.4453,679
20160601|2016-02-19 07:30,19,109.4453,109.4453,109.3516,109.3594,1740
20160601|2016-02-19 08:00,19,109.3516,109.3594,109.3438,109.3594,23
20160601|2016-02-19 08:30,19,109.3516,109.3828,109.3516,109.375,115
20160601|2016-02-19 09:00,19,109.3828,109.4063,109.3828,109.3984,859
20160601|2016-02-19 09:30,19,109.3906,109.3906,109.375,109.3828,222
20160601|2016-02-19 10:00,19,109.3906,109.4063,109.375,109.375,680
20160601|2016-02-19 10:30,19,109.3672,109.375,109.3672,109.3672,566
20160601|2016-02-19 11:00,19,109.3672,109.3906,109.3672,109.3906,472
20160601|2016-02-19 11:30,19,109.3828,109.3828,109.3672,109.3672,235
20160601|2016-02-19 12:00,19,109.3672,109.3672,109.3516,109.3672,596
20160601|2016-02-19 12:30,19,109.3672,109.375,109.3594,109.375,83
20160601|2016-02-19 13:00,19,109.375,109.375,109.3672,109.375,96
20160601|2016-02-19 13:30,19,109.3672,109.3906,109.3672,109.3672,418
20160601|2016-02-19 14:00,19,109.375,109.3828,109.3594,109.3672,461
20160601|2016-02-19 14:30,19,109.375,109.3828,109.375,109.375,259
20160601|2016-02-19 15:00,19,109.375,109.375,109.375,109.375,292
20160601|2016-02-21 17:00,22,109.375,109.3828,109.3672,109.3828,118
20160601|2016-02-21 17:30,22,109.3828,109.3828,109.375,109.375,15
20160601|2016-02-21 18:00,22,109.3672,109.375,109.3672,109.3672,74
20160601|2016-02-21 18:30,22,109.375,109.375,109.3594,109.3594,7
20160601|2016-02-21 19:00,22,109.3594,109.3672,109.3594,109.3594,23
20160601|2016-02-21 19:30,22,109.3438,109.3594,109.3438,109.3594,4
20160601|2016-02-21 21:00,22,109.3516,109.3516,109.3516,109.3516,1
20160601|2016-02-21 21:30,22,109.3516,109.3516,109.3438,109.3438,19
20160601|2016-02-21 22:00,22,109.3438,109.3438,109.3438,109.3438,13
20160601|2016-02-21 22:30,22,109.3516,109.3516,109.3359,109.3516,15
20160601|2016-02-21 23:00,22,109.3516,109.3516,109.3438,109.3438,12
20160601|2016-02-21 23:30,22,109.3438,109.3516,109.3438,109.3516,19
20160601|2016-02-22 00:30,22,109.3438,109.3438,109.3438,109.3438,5
20160601|2016-02-22 01:00,22,109.3438,109.3516,109.3438,109.3438,298
20160601|2016-02-22 01:30,22,109.3516,109.3516,109.3516,109.3516,20
20160601|2016-02-22 02:00,22,109.3359,109.3359,109.3359,109.3359,41
20160601|2016-02-22 02:30,22,109.3359,109.3438,109.3359,109.3438,386
20160601|2016-02-22 03:00,22,109.3438,109.3438,109.3281,109.3359,135
20160601|2016-02-22 03:30,22,109.3359,109.3359,109.3203,109.3203,297
20160601|2016-02-22 04:00,22,109.3203,109.3203,109.3047,109.3047,287
20160601|2016-02-22 04:30,22,109.3125,109.3203,109.3047,109.3047,2809
20160601|2016-02-22 05:00,22,109.3047,109.3047,109.2891,109.2891,1236
20160601|2016-02-22 05:30,22,109.2891,109.2891,109.2734,109.2734,664
20160601|2016-02-22 06:00,22,109.2734,109.2969,109.2734,109.2969,828
20160601|2016-02-22 06:30,22,109.3047,109.3125,109.3047,109.3125,251
20160601|2016-02-22 07:00,22,109.3047,109.3203,109.3047,109.3203,235
20160601|2016-02-22 07:30,22,109.3203,109.3438,109.3203,109.3359,2193
20160601|2016-02-22 08:00,22,109.3438,109.3438,109.3203,109.3359,2625
20160601|2016-02-22 08:30,22,109.3359,109.3359,109.3203,109.3281,920
20160601|2016-02-22 09:00,22,109.3281,109.3359,109.3203,109.3281,1233
20160601|2016-02-22 09:30,22,109.3359,109.3438,109.3281,109.3438,931
20160601|2016-02-22 10:00,22,109.3438,109.3516,109.3438,109.3438,771
20160601|2016-02-22 10:30,22,109.3438,109.3516,109.3438,109.3516,271
20160601|2016-02-22 11:00,22,109.3438,109.3516,109.3438,109.3438,385
20160601|2016-02-22 11:30,22,109.3438,109.3516,109.3438,109.3516,613
20160601|2016-02-22 12:00,22,109.3516,109.3516,109.3516,109.3516,1058
20160601|2016-02-22 12:30,22,109.3516,109.3516,109.3438,109.3438,2000
20160601|2016-02-22 13:00,22,109.3359,109.3516,109.3359,109.3516,2653
20160601|2016-02-22 13:30,22,109.3516,109.3516,109.3516,109.3516,605
20160601|2016-02-22 14:00,22,109.3516,109.3516,109.3438,109.3438,1038
20160601|2016-02-22 14:30,22,109.3438,109.3594,109.3438,109.3516,965
20160601|2016-02-22 15:00,22,109.3516,109.3594,109.3516,109.3594,390
20160601|2016-02-22 15:30,22,109.3594,109.3672,109.3594,109.3594,666
20160601|2016-02-22 17:00,23,109.3516,109.3516,109.3516,109.3516,24
20160601|2016-02-22 17:30,23,109.3516,109.3516,109.3516,109.3516,15
20160601|2016-02-22 18:00,23,109.3516,109.3516,109.3516,109.3516,5
20160601|2016-02-22 18:30,23,109.375,109.3828,109.375,109.375,43
20160601|2016-02-22 19:00,23,109.375,109.3828,109.375,109.375,67
20160601|2016-02-22 20:00,23,109.4141,109.4141,109.3984,109.3984,26
20160601|2016-02-22 20:30,23,109.3984,109.4063,109.3984,109.4063,5
20160601|2016-02-22 21:00,23,109.4063,109.4063,109.3984,109.3984,16
20160601|2016-02-22 21:30,23,109.4063,109.4063,109.3906,109.3906,11
20160601|2016-02-22 22:00,23,109.3906,109.3984,109.3906,109.3906,89
20160601|2016-02-22 22:30,23,109.3984,109.3984,109.3906,109.3984,318
20160601|2016-02-22 23:00,23,109.3906,109.3906,109.3906,109.3906,4
20160601|2016-02-22 23:30,23,109.3828,109.3828,109.3516,109.3516,200
20160601|2016-02-23 00:00,23,109.3672,109.3672,109.3672,109.3672,71
20160601|2016-02-23 00:30,23,109.3672,109.375,109.3594,109.3672,205
20160601|2016-02-23 01:00,23,109.3672,109.3672,109.3594,109.3672,287
20160601|2016-02-23 01:30,23,109.3516,109.3516,109.3516,109.3516,1
20160601|2016-02-23 02:00,23,109.3516,109.3594,109.3516,109.3516,545
20160601|2016-02-23 02:30,23,109.3438,109.3516,109.3438,109.3438,282
20160601|2016-02-23 03:00,23,109.3516,109.3516,109.3438,109.3438,11
20160601|2016-02-23 03:30,23,109.3516,109.3594,109.3438,109.3516,1271
20160601|2016-02-23 04:00,23,109.3438,109.3516,109.3438,109.3438,1311
20160601|2016-02-23 04:30,23,109.3438,109.3438,109.3359,109.3438,1043
20160601|2016-02-23 05:00,23,109.3438,109.3438,109.3359,109.3359,296
20160601|2016-02-23 05:30,23,109.3281,109.3438,109.3281,109.3359,1152
20160601|2016-02-23 06:00,23,109.3281,109.3359,109.3281,109.3281,1322
20160601|2016-02-23 06:30,23,109.3203,109.3359,109.3203,109.3281,1993
20160601|2016-02-23 07:00,23,109.3281,109.3438,109.3281,109.3359,3644
20160601|2016-02-23 07:30,23,109.3359,109.3359,109.2969,109.2969,2291
20160601|2016-02-23 08:00,23,109.3047,109.3281,109.2891,109.3203,3934
20160601|2016-02-23 08:30,23,109.3203,109.3281,109.3125,109.3281,1632
20160601|2016-02-23 09:00,23,109.3359,109.3516,109.3281,109.3438,6046
20160601|2016-02-23 09:30,23,109.3438,109.3828,109.3359,109.3828,1716
20160601|2016-02-23 10:00,23,109.3906,109.3984,109.375,109.3828,1157
20160601|2016-02-23 10:30,23,109.3828,109.3984,109.3672,109.375,5220
20160601|2016-02-23 11:00,23,109.375,109.3906,109.375,109.3828,1309
20160601|2016-02-23 11:30,23,109.3828,109.3906,109.375,109.3828,2302
20160601|2016-02-23 12:00,23,109.3828,109.3828,109.3672,109.3828,3039
20160601|2016-02-23 12:30,23,109.3828,109.3906,109.3828,109.3828,605
20160601|2016-02-23 13:00,23,109.3828,109.3828,109.3672,109.375,1356
20160601|2016-02-23 13:30,23,109.3828,109.3828,109.3594,109.375,3561
20160601|2016-02-23 14:00,23,109.375,109.375,109.3594,109.3672,1840
20160601|2016-02-23 14:30,23,109.3672,109.3672,109.3594,109.3672,1810
20160601|2016-02-23 15:00,23,109.3672,109.3828,109.3672,109.3828,1023
20160601|2016-02-23 15:30,23,109.3828,109.3906,109.3828,109.3906,367
20160601|2016-02-23 17:00,24,109.3906,109.3906,109.3906,109.3906,3
20160601|2016-02-23 17:30,24,109.3906,109.3906,109.3906,109.3906,25
20160601|2016-02-23 18:00,24,109.3828,109.3828,109.3828,109.3828,6
20160601|2016-02-23 18:30,24,109.3828,109.3828,109.3828,109.3828,89
20160601|2016-02-23 19:00,24,109.3672,109.3672,109.3672,109.3672,178
20160601|2016-02-23 19:30,24,109.3672,109.3672,109.3672,109.3672,201
20160601|2016-02-23 20:00,24,109.3672,109.375,109.3672,109.375,320
20160601|2016-02-23 20:30,24,109.375,109.3828,109.375,109.3828,689
20160601|2016-02-23 21:00,24,109.3828,109.3906,109.3828,109.3906,643
20160601|2016-02-23 21:30,24,109.3906,109.3906,109.3828,109.3906,99
20160601|2016-02-23 22:00,24,109.3906,109.3906,109.3828,109.3906,258
20160601|2016-02-23 22:30,24,109.3906,109.3906,109.3828,109.3828,99
20160601|2016-02-23 23:00,24,109.3828,109.3828,109.3828,109.3828,13
20160601|2016-02-23 23:30,24,109.3906,109.3906,109.3828,109.3828,432
20160601|2016-02-24 00:00,24,109.3906,109.3984,109.3828,109.3828,432
20160601|2016-02-24 00:30,24,109.3828,109.3828,109.3828,109.3828,31
20160601|2016-02-24 01:00,24,109.3828,109.3828,109.375,109.3828,135
20160601|2016-02-24 01:30,24,109.375,109.375,109.375,109.375,51
20160601|2016-02-24 02:00,24,109.3828,109.3984,109.3828,109.3906,196
20160601|2016-02-24 02:30,24,109.3906,109.3906,109.3828,109.3828,255
20160601|2016-02-24 03:00,24,109.3906,109.4297,109.3906,109.4297,665
20160601|2016-02-24 03:30,24,109.4297,109.4375,109.4141,109.4141,781
20160601|2016-02-24 04:00,24,109.4141,109.4219,109.4141,109.4219,241
20160601|2016-02-24 04:30,24,109.4219,109.4297,109.4219,109.4219,1135
20160601|2016-02-24 05:00,24,109.4141,109.4219,109.4141,109.4219,385
20160601|2016-02-24 05:30,24,109.4219,109.4297,109.4219,109.4297,687
20160601|2016-02-24 06:00,24,109.4375,109.4453,109.4297,109.4375,475
20160601|2016-02-24 06:30,24,109.4375,109.4453,109.4297,109.4375,2904
20160601|2016-02-24 07:00,24,109.4297,109.4453,109.4141,109.4453,8203
20160601|2016-02-24 07:30,24,109.4453,109.4531,109.4375,109.4453,3900
20160601|2016-02-24 08:00,24,109.4375,109.4531,109.4375,109.4453,776
20160601|2016-02-24 08:30,24,109.4531,109.5078,109.4453,109.4922,7810
20160601|2016-02-24 09:00,24,109.5,109.5156,109.4922,109.5078,3393
20160601|2016-02-24 09:30,24,109.5,109.5234,109.4688,109.4688,7659
20160601|2016-02-24 10:00,24,109.4766,109.5,109.4688,109.4922,2291
20160601|2016-02-24 10:30,24,109.4922,109.4922,109.4531,109.4531,2181
20160601|2016-02-24 11:00,24,109.4531,109.4531,109.4375,109.4453,1840
20160601|2016-02-24 11:30,24,109.4453,109.4453,109.4375,109.4453,413
20160601|2016-02-24 12:00,24,109.4375,109.4609,109.4297,109.4453,3314
20160601|2016-02-24 12:30,24,109.4531,109.4609,109.4297,109.4297,2501
20160601|2016-02-24 13:00,24,109.4375,109.4375,109.4141,109.4219,2831
20160601|2016-02-24 13:30,24,109.4219,109.4219,109.3984,109.4063,6424
20160601|2016-02-24 14:00,24,109.4063,109.4141,109.3906,109.3984,6879
20160601|2016-02-24 14:30,24,109.3984,109.4063,109.3906,109.3984,2376
20160601|2016-02-24 15:00,24,109.3984,109.3984,109.3828,109.3828,1878
20160601|2016-02-24 15:30,24,109.3906,109.3906,109.375,109.3828,1207
20160601|2016-02-24 17:00,25,109.3906,109.3906,109.3828,109.3828,309
20160601|2016-02-24 17:30,25,109.3828,109.3906,109.3828,109.3828,200
20160601|2016-02-24 18:00,25,109.3828,109.3906,109.375,109.3906,593
20160601|2016-02-24 18:30,25,109.3906,109.3906,109.3906,109.3906,102
20160601|2016-02-24 19:00,25,109.3906,109.3984,109.3906,109.3984,73
20160601|2016-02-24 19:30,25,109.3984,109.3984,109.3984,109.3984,519
20160601|2016-02-24 20:00,25,109.3984,109.3984,109.3984,109.3984,35
20160601|2016-02-24 20:30,25,109.3906,109.3984,109.3906,109.3906,149
20160601|2016-02-24 21:00,25,109.3906,109.3984,109.3906,109.3984,175
20160601|2016-02-24 21:30,25,109.3906,109.4063,109.3906,109.4063,118
20160601|2016-02-24 22:00,25,109.3984,109.4141,109.3984,109.4141,133
20160601|2016-02-24 22:30,25,109.4063,109.4063,109.4063,109.4063,130
20160601|2016-02-24 23:00,25,109.4063,109.4063,109.3984,109.4063,124
20160601|2016-02-24 23:30,25,109.4063,109.4063,109.4063,109.4063,1
20160601|2016-02-25 00:00,25,109.4063,109.4141,109.4063,109.4141,155
20160601|2016-02-25 00:30,25,109.4141,109.4141,109.4063,109.4141,202
20160601|2016-02-25 01:00,25,109.4141,109.4219,109.4141,109.4219,540
20160601|2016-02-25 01:30,25,109.4219,109.4219,109.4219,109.4219,550
20160601|2016-02-25 02:00,25,109.4141,109.4297,109.4063,109.4219,817
20160601|2016-02-25 02:30,25,109.4219,109.4297,109.4141,109.4219,431
20160601|2016-02-25 03:00,25,109.4219,109.4297,109.4219,109.4219,244
20160601|2016-02-25 03:30,25,109.4297,109.4375,109.4141,109.4375,1688
20160601|2016-02-25 04:00,25,109.4375,109.4453,109.4297,109.4297,982
20160601|2016-02-25 04:30,25,109.4219,109.4375,109.4219,109.4297,246
20160601|2016-02-25 05:00,25,109.4297,109.4375,109.4297,109.4297,312
20160601|2016-02-25 05:30,25,109.4297,109.4297,109.4063,109.4063,2601
20160601|2016-02-25 06:00,25,109.4063,109.4219,109.3984,109.4219,2531
20160601|2016-02-25 06:30,25,109.4219,109.4297,109.4141,109.4219,1761
20160601|2016-02-25 07:00,25,109.4141,109.4375,109.4063,109.4297,7759
20160601|2016-02-25 07:30,25,109.4297,109.4375,109.3984,109.4297,3691
20160601|2016-02-25 08:00,25,109.4297,109.4531,109.4141,109.4531,2469
20160601|2016-02-25 08:30,25,109.4531,109.4688,109.4453,109.4609,5276
20160601|2016-02-25 09:00,25,109.4609,109.4766,109.4375,109.4531,2915
20160601|2016-02-25 09:30,25,109.4531,109.4766,109.4453,109.4688,3566
20160601|2016-02-25 10:00,25,109.4766,109.4766,109.4453,109.4609,11645
20160601|2016-02-25 10:30,25,109.4609,109.4609,109.4453,109.4453,7183
20160601|2016-02-25 11:00,25,109.4453,109.4531,109.4375,109.4453,4980
20160601|2016-02-25 11:30,25,109.4531,109.4844,109.4453,109.4688,9034
20160601|2016-02-25 12:00,25,109.4766,109.4844,109.4375,109.4453,4818
20160601|2016-02-25 12:30,25,109.4453,109.4531,109.4375,109.4375,1583
20160601|2016-02-25 13:00,25,109.4375,109.4531,109.4375,109.4531,4071
20160601|2016-02-25 13:30,25,109.4531,109.4766,109.4531,109.4766,3752
20160601|2016-02-25 14:00,25,109.4688,109.4844,109.4531,109.4609,2915
20160601|2016-02-25 14:30,25,109.4688,109.4688,109.4531,109.4531,2416
20160601|2016-02-25 15:00,25,109.4531,109.4609,109.4531,109.4609,1636
20160601|2016-02-25 15:30,25,109.4609,109.4688,109.4453,109.4453,2042
20160601|2016-02-25 17:00,26,109.4531,109.4531,109.4297,109.4375,601
20160601|2016-02-25 17:30,26,109.4375,109.4375,109.4297,109.4297,331
20160601|2016-02-25 18:00,26,109.4297,109.4297,109.4297,109.4297,75
20160601|2016-02-25 18:30,26,109.4375,109.4375,109.4297,109.4297,60
20160601|2016-02-25 19:00,26,109.4297,109.4297,109.4297,109.4297,50
20160601|2016-02-25 19:30,26,109.4297,109.4375,109.4219,109.4297,141
20160601|2016-02-25 20:00,26,109.4297,109.4375,109.4297,109.4297,36
20160601|2016-02-25 20:30,26,109.4297,109.4297,109.4297,109.4297,88
20160601|2016-02-25 21:00,26,109.4375,109.4375,109.4375,109.4375,1
20160601|2016-02-25 21:30,26,109.4375,109.4375,109.4297,109.4297,57
20160601|2016-02-25 22:00,26,109.4297,109.4297,109.4297,109.4297,54
20160601|2016-02-25 22:30,26,109.4297,109.4297,109.4297,109.4297,71
20160601|2016-02-25 23:00,26,109.4297,109.4375,109.4297,109.4375,1049
20160601|2016-02-25 23:30,26,109.4375,109.4453,109.4375,109.4375,52
20160601|2016-02-26 00:00,26,109.4375,109.4375,109.4375,109.4375,900
20160601|2016-02-26 00:30,26,109.4375,109.4453,109.4375,109.4453,102
20160601|2016-02-26 01:00,26,109.4375,109.4453,109.4297,109.4297,1814
20160601|2016-02-26 01:30,26,109.4375,109.4375,109.4219,109.4297,457
20160601|2016-02-26 02:00,26,109.4297,109.4297,109.4219,109.4219,1037
20160601|2016-02-26 02:30,26,109.4219,109.4297,109.4141,109.4219,759
20160601|2016-02-26 03:00,26,109.4219,109.4219,109.4141,109.4219,533
20160601|2016-02-26 03:30,26,109.4219,109.4219,109.4063,109.4063,1608
20160601|2016-02-26 04:00,26,109.4063,109.4141,109.4063,109.4141,847
20160601|2016-02-26 04:30,26,109.4063,109.4141,109.3984,109.4063,1103
20160601|2016-02-26 05:00,26,109.3984,109.4141,109.3984,109.4141,718
20160601|2016-02-26 05:30,26,109.4063,109.4297,109.4063,109.4219,1420
20160601|2016-02-26 06:00,26,109.4219,109.4297,109.4141,109.4141,1184
20160601|2016-02-26 06:30,26,109.4141,109.4141,109.4063,109.4063,5326
20160601|2016-02-26 07:00,26,109.4063,109.4063,109.3906,109.3984,3861
20160601|2016-02-26 07:30,26,109.3906,109.3984,109.3438,109.3672,10589
20160601|2016-02-26 08:00,26,109.3672,109.3672,109.3516,109.3516,6638
20160601|2016-02-26 08:30,26,109.3516,109.3594,109.3359,109.3359,5128
20160601|2016-02-26 09:00,26,109.3359,109.3438,109.3047,109.3203,15767
20160601|2016-02-26 09:30,26,109.3203,109.3203,109.2422,109.2578,38622
20160601|2016-02-26 10:00,26,109.25,109.2734,109.25,109.2734,12334
20160601|2016-02-26 10:30,26,109.2656,109.2734,109.2422,109.2656,6782
20160601|2016-02-26 11:00,26,109.2656,109.2813,109.2656,109.2656,6634
20160601|2016-02-26 11:30,26,109.2656,109.2734,109.2344,109.2422,5603
20160601|2016-02-26 12:00,26,109.2422,109.25,109.2344,109.2422,3495
20160601|2016-02-26 12:30,26,109.2422,109.2578,109.2344,109.2578,6154
20160601|2016-02-26 13:00,26,109.2578,109.2656,109.25,109.2656,2957
20160601|2016-02-26 13:30,26,109.2578,109.2656,109.2578,109.2578,3996
20160601|2016-02-26 14:00,26,109.2578,109.2813,109.25,109.2813,5651
20160601|2016-02-26 14:30,26,109.2813,109.2813,109.2656,109.2813,2266
20160601|2016-02-26 15:00,26,109.2813,109.2891,109.2813,109.2813,1438
20160601|2016-02-26 15:30,26,109.2813,109.2813,109.2734,109.2734,465
20160601|2016-02-28 17:00,29,109.2656,109.2734,109.2578,109.2656,1784
20160601|2016-02-28 17:30,29,109.2656,109.2734,109.2578,109.2656,1357
20160601|2016-02-28 18:00,29,109.2578,109.2578,109.2422,109.2422,1268
20160601|2016-02-28 18:30,29,109.2344,109.2578,109.2344,109.25,2268
20160601|2016-02-28 19:00,29,109.2578,109.2656,109.2578,109.2656,2593
20160601|2016-02-28 19:30,29,109.2578,109.2656,109.2578,109.2656,830
20160601|2016-02-28 20:00,29,109.2656,109.2656,109.2578,109.2656,361
20160601|2016-02-28 20:30,29,109.2656,109.2734,109.2656,109.2656,62
20160601|2016-02-28 21:00,29,109.2656,109.2734,109.2656,109.2734,229
20160601|2016-02-28 21:30,29,109.2734,109.2734,109.2656,109.2734,288
20160601|2016-02-28 22:00,29,109.2734,109.2734,109.2734,109.2734,166
20160601|2016-02-28 22:30,29,109.2734,109.2813,109.2656,109.2734,450
20160601|2016-02-28 23:00,29,109.2734,109.2813,109.2734,109.2813,212
20160601|2016-02-28 23:30,29,109.2734,109.2813,109.2734,109.2813,1126
20160601|2016-02-29 00:00,29,109.2813,109.2969,109.2813,109.2813,1129
20160601|2016-02-29 00:30,29,109.2813,109.2813,109.2734,109.2813,1194
20160601|2016-02-29 01:00,29,109.2813,109.2813,109.2734,109.2734,798
20160601|2016-02-29 01:30,29,109.2734,109.2813,109.2656,109.2734,2127
20160601|2016-02-29 02:00,29,109.2734,109.2734,109.2656,109.2734,1280
20160601|2016-02-29 02:30,29,109.2734,109.2813,109.2656,109.2813,3851
20160601|2016-02-29 03:00,29,109.2813,109.2891,109.2734,109.2813,1333
20160601|2016-02-29 03:30,29,109.2891,109.2891,109.2813,109.2891,1399
20160601|2016-02-29 04:00,29,109.2813,109.2891,109.2656,109.2813,2058
20160601|2016-02-29 04:30,29,109.2891,109.2891,109.2813,109.2891,2632
20160601|2016-02-29 05:00,29,109.2891,109.2891,109.2813,109.2891,1483
20160601|2016-02-29 05:30,29,109.2891,109.2891,109.2813,109.2813,564
20160601|2016-02-29 06:00,29,109.2891,109.2891,109.2578,109.2734,3265
20160601|2016-02-29 06:30,29,109.2734,109.2734,109.25,109.2578,3503
20160601|2016-02-29 07:00,29,109.2578,109.2578,109.2422,109.2422,5104
20160601|2016-02-29 07:30,29,109.25,109.25,109.2266,109.2344,9547
20160601|2016-02-29 08:00,29,109.2422,109.25,109.2188,109.2188,13070
20160601|2016-02-29 08:30,29,109.2266,109.2734,109.2188,109.2734,24663
20160601|2016-02-29 09:00,29,109.2656,109.2734,109.2422,109.2422,21249
20160601|2016-02-29 09:30,29,109.2422,109.2578,109.2344,109.2422,11523
20160601|2016-02-29 10:00,29,109.25,109.2578,109.2266,109.2266,10291
20160601|2016-02-29 10:30,29,109.2266,109.25,109.2188,109.2422,8527
20160601|2016-02-29 11:00,29,109.25,109.25,109.2422,109.2422,1788
20160601|2016-02-29 11:30,29,109.2422,109.25,109.2422,109.2422,1591
20160601|2016-02-29 12:00,29,109.2422,109.2578,109.2422,109.2578,5798
20160601|2016-02-29 12:30,29,109.2578,109.2656,109.2578,109.2578,3571
20160601|2016-02-29 13:00,29,109.2578,109.2813,109.2578,109.2734,18915
20160601|2016-02-29 13:30,29,109.2734,109.2891,109.2734,109.2813,24455
20160601|2016-02-29 14:00,29,109.2813,109.2969,109.2734,109.2969,36242
20160601|2016-02-29 14:30,29,109.2969,109.3047,109.2813,109.2969,13973
20160601|2016-02-29 15:00,29,109.2891,109.2969,109.2813,109.2891,5242
20160601|2016-02-29 15:30,29,109.2891,109.3125,109.2891,109.3047,3696
20160601|2016-02-29 17:00,1,109.3047,109.3125,109.2969,109.2969,823
20160601|2016-02-29 17:30,1,109.3047,109.3047,109.3047,109.3047,338
20160601|2016-02-29 18:00,1,109.3047,109.3203,109.3047,109.3125,1092
20160601|2016-02-29 18:30,1,109.3047,109.3359,109.3047,109.3359,2505
20160601|2016-02-29 19:00,1,109.3359,109.3438,109.3281,109.3359,1592
20160601|2016-02-29 19:30,1,109.3359,109.3359,109.3281,109.3359,580
20160601|2016-02-29 20:00,1,109.3359,109.3359,109.3281,109.3359,153
20160601|2016-02-29 20:30,1,109.3359,109.3359,109.3359,109.3359,152
20160601|2016-02-29 21:00,1,109.3281,109.3359,109.3281,109.3281,9
20160601|2016-02-29 21:30,1,109.3281,109.3281,109.3203,109.3203,1017
20160601|2016-02-29 22:00,1,109.3125,109.3125,109.3047,109.3125,911
20160601|2016-02-29 22:30,1,109.3125,109.3125,109.3047,109.3047,841
20160601|2016-02-29 23:00,1,109.3047,109.3125,109.3047,109.3125,1549
20160601|2016-02-29 23:30,1,109.3125,109.3125,109.2969,109.2969,1383
20160601|2016-03-01 00:00,1,109.2969,109.2969,109.2891,109.2891,257
20160601|2016-03-01 00:30,1,109.2969,109.2969,109.2891,109.2891,17
20160601|2016-03-01 01:00,1,109.2891,109.2891,109.2656,109.2813,2936
20160601|2016-03-01 01:30,1,109.2813,109.2891,109.2734,109.2891,2545
20160601|2016-03-01 02:00,1,109.2891,109.2891,109.2656,109.2656,3257
20160601|2016-03-01 02:30,1,109.2656,109.2734,109.25,109.2578,4952
20160601|2016-03-01 03:00,1,109.2656,109.2734,109.2656,109.2656,1140
20160601|2016-03-01 03:30,1,109.2656,109.2734,109.2578,109.2656,1233
20160601|2016-03-01 04:00,1,109.2656,109.2734,109.2656,109.2734,1601
20160601|2016-03-01 04:30,1,109.2734,109.2734,109.2656,109.2734,3924
20160601|2016-03-01 05:00,1,109.2656,109.2813,109.2656,109.2734,2005
20160601|2016-03-01 05:30,1,109.2813,109.2891,109.2734,109.2813,2033
20160601|2016-03-01 06:00,1,109.2813,109.2813,109.2656,109.2734,2989
20160601|2016-03-01 06:30,1,109.2734,109.2891,109.2656,109.2891,2397
20160601|2016-03-01 07:00,1,109.2813,109.3047,109.2734,109.2891,11943
20160601|2016-03-01 07:30,1,109.2813,109.3125,109.2734,109.3047,10297
20160601|2016-03-01 08:00,1,109.3047,109.3203,109.2969,109.3047,9752
20160601|2016-03-01 08:30,1,109.3047,109.3047,109.2813,109.2813,13329
20160601|2016-03-01 09:00,1,109.2813,109.2891,109.1953,109.2031,29136
20160601|2016-03-01 09:30,1,109.2109,109.2188,109.1797,109.1953,19422
20160601|2016-03-01 10:00,1,109.1953,109.1953,109.1719,109.1719,19959
20160601|2016-03-01 10:30,1,109.1719,109.1797,109.1563,109.1641,13537
20160601|2016-03-01 11:00,1,109.1641,109.1719,109.1328,109.1406,24755
20160601|2016-03-01 11:30,1,109.1406,109.1719,109.1406,109.1563,8636
20160601|2016-03-01 12:00,1,109.1641,109.1797,109.1641,109.1641,5923
20160601|2016-03-01 12:30,1,109.1641,109.1719,109.1406,109.1406,7673
20160601|2016-03-01 13:00,1,109.1484,109.1563,109.1406,109.1484,15045
20160601|2016-03-01 13:30,1,109.1484,109.1563,109.1172,109.125,27434
20160601|2016-03-01 14:00,1,109.1328,109.1484,109.125,109.1484,15004
20160601|2016-03-01 14:30,1,109.1484,109.1641,109.1328,109.1406,14195
20160601|2016-03-01 15:00,1,109.1406,109.1484,109.1328,109.1328,2188
20160601|2016-03-01 15:30,1,109.1406,109.1484,109.1328,109.1406,3899
20160601|2016-03-01 17:00,2,109.1406,109.1484,109.1328,109.1328,821
20160601|2016-03-01 17:30,2,109.1406,109.1641,109.1328,109.1563,693
20160601|2016-03-01 18:00,2,109.1563,109.1719,109.1484,109.1719,1983
20160601|2016-03-01 18:30,2,109.1641,109.1641,109.1406,109.1484,2225
20160601|2016-03-01 19:00,2,109.1484,109.1484,109.1328,109.1328,2409
20160601|2016-03-01 19:30,2,109.1406,109.1406,109.1328,109.1406,889
20160601|2016-03-01 20:00,2,109.1406,109.1406,109.125,109.1328,1938
20160601|2016-03-01 20:30,2,109.1328,109.1328,109.1328,109.1328,510
20160601|2016-03-01 21:00,2,109.1328,109.1406,109.1328,109.1406,447
20160601|2016-03-01 21:30,2,109.1484,109.1563,109.1406,109.1484,1237
20160601|2016-03-01 22:00,2,109.1406,109.1406,109.1406,109.1406,451
20160601|2016-03-01 22:30,2,109.1406,109.1406,109.1328,109.1406,364
20160601|2016-03-01 23:00,2,109.1328,109.1328,109.1328,109.1328,50
20160601|2016-03-01 23:30,2,109.1328,109.1328,109.125,109.1328,311
20160601|2016-03-02 00:00,2,109.1328,109.1328,109.125,109.1328,1364
20160601|2016-03-02 00:30,2,109.1328,109.1406,109.1328,109.1328,709
20160601|2016-03-02 01:00,2,109.1328,109.1328,109.125,109.125,554
20160601|2016-03-02 01:30,2,109.125,109.1406,109.125,109.1328,890
20160601|2016-03-02 02:00,2,109.1328,109.1328,109.1172,109.125,2153
20160601|2016-03-02 02:30,2,109.125,109.125,109.1172,109.1172,2085
20160601|2016-03-02 03:00,2,109.1172,109.125,109.1094,109.125,2100
20160601|2016-03-02 03:30,2,109.1172,109.125,109.1094,109.125,1260
20160601|2016-03-02 04:00,2,109.125,109.125,109.1094,109.1094,812
20160601|2016-03-02 04:30,2,109.1094,109.125,109.1094,109.1172,2821
20160601|2016-03-02 05:00,2,109.125,109.125,109.1172,109.125,950
20160601|2016-03-02 05:30,2,109.1172,109.125,109.1172,109.125,1397
20160601|2016-03-02 06:00,2,109.125,109.1328,109.1172,109.1172,1528
20160601|2016-03-02 06:30,2,109.1172,109.125,109.0938,109.1094,8658
20160601|2016-03-02 07:00,2,109.1094,109.1172,109.0625,109.1016,17533
20160601|2016-03-02 07:30,2,109.1016,109.1328,109.1016,109.1016,17429
20160601|2016-03-02 08:00,2,109.1094,109.1172,109.0938,109.1016,22545
20160601|2016-03-02 08:30,2,109.1016,109.1094,109.0859,109.0938,13969
20160601|2016-03-02 09:00,2,109.0938,109.0938,109.0781,109.0859,16125
20160601|2016-03-02 09:30,2,109.0938,109.1094,109.0938,109.0938,19940
20160601|2016-03-02 10:00,2,109.0938,109.1016,109.0781,109.0859,12991
20160601|2016-03-02 10:30,2,109.0859,109.1016,109.0859,109.0938,7745
20160601|2016-03-02 11:00,2,109.0938,109.1094,109.0938,109.0938,8542
20160601|2016-03-02 11:30,2,109.0938,109.1094,109.0938,109.1016,2181
20160601|2016-03-02 12:00,2,109.1016,109.1172,109.1016,109.1172,6004
20160601|2016-03-02 12:30,2,109.1094,109.125,109.1094,109.125,6916
20160601|2016-03-02 13:00,2,109.125,109.1328,109.1094,109.125,10166
20160601|2016-03-02 13:30,2,109.1172,109.1172,109.1016,109.1016,9578
20160601|2016-03-02 14:00,2,109.1016,109.1172,109.1016,109.1094,4229
20160601|2016-03-02 14:30,2,109.1172,109.125,109.1094,109.1172,5417
20160601|2016-03-02 15:00,2,109.1172,109.1328,109.1172,109.125,3688
20160601|2016-03-02 15:30,2,109.125,109.1328,109.1172,109.1328,1984
20160601|2016-03-02 17:00,3,109.1328,109.1328,109.125,109.1328,174
20160601|2016-03-02 17:30,3,109.125,109.1406,109.125,109.1406,69
20160601|2016-03-02 18:00,3,109.1328,109.1328,109.1172,109.1172,358
20160601|2016-03-02 18:30,3,109.125,109.125,109.1172,109.1172,668
20160601|2016-03-02 19:00,3,109.1172,109.1172,109.0938,109.0938,2517
20160601|2016-03-02 19:30,3,109.0938,109.1094,109.0938,109.1016,1644
20160601|2016-03-02 20:00,3,109.1016,109.1016,109.0938,109.1016,417
20160601|2016-03-02 20:30,3,109.0938,109.0938,109.0859,109.0938,699
20160601|2016-03-02 21:00,3,109.0938,109.0938,109.0781,109.0859,1634
20160601|2016-03-02 21:30,3,109.0859,109.0938,109.0859,109.0859,1174
20160601|2016-03-02 22:00,3,109.0859,109.0859,109.0781,109.0859,903
20160601|2016-03-02 22:30,3,109.0859,109.0859,109.0781,109.0781,351
20160601|2016-03-02 23:00,3,109.0781,109.0859,109.0781,109.0781,435
20160601|2016-03-02 23:30,3,109.0781,109.0859,109.0781,109.0781,518
20160601|2016-03-03 00:00,3,109.0781,109.0859,109.0781,109.0781,691
20160601|2016-03-03 00:30,3,109.0781,109.0859,109.0781,109.0781,1513
20160601|2016-03-03 01:00,3,109.0859,109.1016,109.0781,109.0859,2274
20160601|2016-03-03 01:30,3,109.0938,109.0938,109.0703,109.0703,1987
20160601|2016-03-03 02:00,3,109.0703,109.0859,109.0703,109.0781,2677
20160601|2016-03-03 02:30,3,109.0781,109.1016,109.0781,109.0938,1782
20160601|2016-03-03 03:00,3,109.0938,109.1094,109.0938,109.1016,2889
20160601|2016-03-03 03:30,3,109.1016,109.1016,109.0859,109.0938,2895
20160601|2016-03-03 04:00,3,109.0938,109.1016,109.0859,109.0859,2471
20160601|2016-03-03 04:30,3,109.0859,109.0938,109.0859,109.0938,2317
20160601|2016-03-03 05:00,3,109.0938,109.0938,109.0859,109.0938,1249
20160601|2016-03-03 05:30,3,109.0938,109.1016,109.0938,109.0938,2842
20160601|2016-03-03 06:00,3,109.0938,109.1016,109.0938,109.1016,5241
20160601|2016-03-03 06:30,3,109.1094,109.125,109.1016,109.125,9117
20160601|2016-03-03 07:00,3,109.125,109.125,109.0938,109.1016,12861
20160601|2016-03-03 07:30,3,109.1016,109.1094,109.0859,109.0859,8607
20160601|2016-03-03 08:00,3,109.0859,109.0938,109.0859,109.0859,1253
20160601|2016-03-03 08:30,3,109.0859,109.1094,109.0859,109.1016,16715
20160601|2016-03-03 09:00,3,109.0938,109.125,109.0703,109.1016,37590
20160601|2016-03-03 09:30,3,109.1016,109.1094,109.0703,109.0703,33848
20160601|2016-03-03 10:00,3,109.0781,109.1172,109.0703,109.1172,14172
20160601|2016-03-03 10:30,3,109.1172,109.1328,109.1016,109.1094,12609
20160601|2016-03-03 11:00,3,109.1172,109.125,109.1094,109.125,3541
20160601|2016-03-03 11:30,3,109.1172,109.1406,109.1172,109.1328,10540
20160601|2016-03-03 12:00,3,109.1328,109.1328,109.1094,109.1172,10909
20160601|2016-03-03 12:30,3,109.1172,109.1328,109.1016,109.1016,9985
20160601|2016-03-03 13:00,3,109.1016,109.1094,109.1016,109.1016,853
20160601|2016-03-03 13:30,3,109.1016,109.125,109.1016,109.1172,11460
20160601|2016-03-03 14:00,3,109.125,109.1328,109.1172,109.125,9338
20160601|2016-03-03 14:30,3,109.1172,109.125,109.1094,109.1172,7217
20160601|2016-03-03 15:00,3,109.125,109.125,109.1016,109.1016,11968
20160601|2016-03-03 15:30,3,109.1094,109.1172,109.1016,109.1172,3905
20160601|2016-03-03 17:00,4,109.1094,109.125,109.1094,109.1172,376
20160601|2016-03-03 17:30,4,109.1172,109.125,109.1172,109.1172,135
20160601|2016-03-03 18:00,4,109.1172,109.1172,109.1172,109.1172,198
20160601|2016-03-03 18:30,4,109.1094,109.125,109.1094,109.1172,268
20160601|2016-03-03 19:00,4,109.125,109.125,109.125,109.125,1
20160601|2016-03-03 19:30,4,109.125,109.125,109.1172,109.1172,129
20160601|2016-03-03 20:00,4,109.1172,109.1172,109.1094,109.1094,234
20160601|2016-03-03 20:30,4,109.1094,109.1172,109.1094,109.1172,503
20160601|2016-03-03 21:00,4,109.1172,109.1172,109.1094,109.1172,777
20160601|2016-03-03 21:30,4,109.1094,109.1172,109.1094,109.1172,67
20160601|2016-03-03 22:00,4,109.1172,109.1172,109.1172,109.1172,177
20160601|2016-03-03 22:30,4,109.1172,109.125,109.1172,109.1172,154
20160601|2016-03-03 23:00,4,109.1172,109.1172,109.1172,109.1172,51
20160601|2016-03-03 23:30,4,109.125,109.125,109.1094,109.1172,165
20160601|2016-03-04 00:00,4,109.1172,109.1172,109.1172,109.1172,67
20160601|2016-03-04 00:30,4,109.125,109.125,109.1172,109.125,611
20160601|2016-03-04 01:00,4,109.125,109.1328,109.1172,109.1172,3342
20160601|2016-03-04 01:30,4,109.125,109.1328,109.1172,109.1328,1280
20160601|2016-03-04 02:00,4,109.1328,109.1406,109.125,109.1406,2700
20160601|2016-03-04 02:30,4,109.1406,109.1484,109.1328,109.1484,622
20160601|2016-03-04 03:00,4,109.1484,109.1484,109.125,109.1328,983
20160601|2016-03-04 03:30,4,109.1328,109.1484,109.1328,109.1406,1469
20160601|2016-03-04 04:00,4,109.1406,109.1641,109.1328,109.1563,6552
20160601|2016-03-04 04:30,4,109.1563,109.1563,109.1406,109.1406,2572
20160601|2016-03-04 05:00,4,109.1406,109.1406,109.1328,109.1406,1016
20160601|2016-03-04 05:30,4,109.1406,109.1484,109.1406,109.1406,1220
20160601|2016-03-04 06:00,4,109.1406,109.1563,109.1328,109.1328,5646
20160601|2016-03-04 06:30,4,109.1328,109.1328,109.1172,109.1328,5178
20160601|2016-03-04 07:00,4,109.1328,109.1328,109.0859,109.0859,13365
20160601|2016-03-04 07:30,4,109.0859,109.125,109.0313,109.1016,59885
20160601|2016-03-04 08:00,4,109.1016,109.1172,109.0469,109.0625,23038
20160601|2016-03-04 08:30,4,109.0625,109.1016,109.0469,109.0938,31148
20160601|2016-03-04 09:00,4,109.0859,109.0938,109.0313,109.0469,19785
20160601|2016-03-04 09:30,4,109.0391,109.0469,109.0234,109.0313,10660
20160601|2016-03-04 10:00,4,109.0313,109.0391,109.0234,109.0234,11639
20160601|2016-03-04 10:30,4,109.0234,109.0391,109.0156,109.0234,27748
20160601|2016-03-04 11:00,4,109.0234,109.0391,109.0156,109.0313,10792
20160601|2016-03-04 11:30,4,109.0234,109.0391,109.0156,109.0156,8811
20160601|2016-03-04 12:00,4,109.0234,109.0313,109.0156,109.0156,6015
20160601|2016-03-04 12:30,4,109.0156,109.0234,109.0078,109.0078,3388
20160601|2016-03-04 13:00,4,109.0078,109.0313,109.0078,109.0313,16237
20160601|2016-03-04 13:30,4,109.0313,109.0469,109.0234,109.0391,13264
20160601|2016-03-04 14:00,4,109.0391,109.0547,109.0313,109.0469,7309
20160601|2016-03-04 14:30,4,109.0391,109.0469,109.0391,109.0469,834
20160601|2016-03-04 15:00,4,109.0469,109.0547,109.0391,109.0469,2083
20160601|2016-03-04 15:30,4,109.0547,109.0547,109.0469,109.0547,807
20160601|2016-03-06 17:00,7,109.0469,109.0547,109.0313,109.0313,1485
20160601|2016-03-06 17:30,7,109.0313,109.0313,109.0234,109.0313,218
20160601|2016-03-06 18:00,7,109.0313,109.0313,109.0234,109.0234,1360
20160601|2016-03-06 18:30,7,109.0234,109.0234,109.0078,109.0156,850
20160601|2016-03-06 19:00,7,109.0078,109.0156,109.0078,109.0156,89
20160601|2016-03-06 19:30,7,109.0156,109.0234,109,109,707
20160601|2016-03-06 20:00,7,109.0078,109.0156,109,109.0078,218
20160601|2016-03-06 20:30,7,109.0078,109.0234,109.0078,109.0234,395
20160601|2016-03-06 21:00,7,109.0234,109.0234,109.0234,109.0234,12
20160601|2016-03-06 21:30,7,109.0156,109.0234,109.0156,109.0234,78
20160601|2016-03-06 22:30,7,109.0156,109.0234,109.0156,109.0156,161
20160601|2016-03-06 23:00,7,109.0156,109.0156,109.0156,109.0156,68
20160601|2016-03-06 23:30,7,109.0234,109.0234,109.0234,109.0234,13
20160601|2016-03-07 00:00,7,109.0156,109.0156,109.0156,109.0156,61
20160601|2016-03-07 00:30,7,109.0234,109.0234,109.0234,109.0234,693
20160601|2016-03-07 01:00,7,109.0156,109.0234,109.0156,109.0234,181
20160601|2016-03-07 01:30,7,109.0156,109.0156,109,109.0078,3112
20160601|2016-03-07 02:00,7,109.0078,109.0156,109.0078,109.0078,1862
20160601|2016-03-07 02:30,7,109.0156,109.0156,109.0078,109.0078,4094
20160601|2016-03-07 03:00,7,109.0078,109.0078,108.9922,109,2478
20160601|2016-03-07 03:30,7,108.9922,109,108.9844,109,3417
20160601|2016-03-07 04:00,7,108.9922,109.0078,108.9922,109,1496
20160601|2016-03-07 04:30,7,109.0078,109.0078,109,109,1077
20160601|2016-03-07 05:00,7,109.0078,109.0078,109,109,32
20160601|2016-03-07 05:30,7,109.0078,109.0078,109,109,116
20160601|2016-03-07 06:00,7,109.0078,109.0156,109,109,3093
20160601|2016-03-07 06:30,7,109.0078,109.0078,109,109,402
20160601|2016-03-07 07:00,7,109.0078,109.0078,108.9922,108.9922,7608
20160601|2016-03-07 07:30,7,109,109.0078,108.9922,109,7301
20160601|2016-03-07 08:00,7,109.0078,109.0078,108.9922,109,6040
20160601|2016-03-07 08:30,7,108.9922,109,108.9688,108.9844,17879
20160601|2016-03-07 09:00,7,108.9844,108.9922,108.9766,108.9922,13836
20160601|2016-03-07 09:30,7,108.9844,108.9922,108.9766,108.9844,9369
20160601|2016-03-07 10:00,7,108.9922,109,108.9844,108.9844,12255
20160601|2016-03-07 10:30,7,108.9844,108.9844,108.9688,108.9766,7063
20160601|2016-03-07 11:00,7,108.9766,108.9844,108.9609,108.9609,4481
20160601|2016-03-07 11:30,7,108.9609,108.9766,108.9609,108.9688,2553
20160601|2016-03-07 12:00,7,108.9688,108.9766,108.9531,108.9609,8828
20160601|2016-03-07 12:30,7,108.9688,108.9688,108.9531,108.9609,4982
20160601|2016-03-07 13:00,7,108.9609,108.9766,108.9531,108.9766,11734
20160601|2016-03-07 13:30,7,108.9766,108.9844,108.9531,108.9609,13590
20160601|2016-03-07 14:00,7,108.9531,108.9688,108.9531,108.9609,13142
20160601|2016-03-07 14:30,7,108.9609,108.9609,108.9531,108.9609,6361
20160601|2016-03-07 15:00,7,108.9531,108.9609,108.9531,108.9531,2318
20160601|2016-03-07 15:30,7,108.9609,108.9688,108.9531,108.9688,2976
20160601|2016-03-07 17:00,8,108.9688,108.9766,108.9609,108.9609,428
20160601|2016-03-07 17:30,8,108.9609,108.9609,108.9531,108.9531,78
20160601|2016-03-07 18:00,8,108.9609,108.9688,108.9531,108.9688,789
20160601|2016-03-07 18:30,8,108.9766,108.9766,108.9766,108.9766,311
20160601|2016-03-07 19:00,8,108.9844,108.9844,108.9766,108.9766,6
20160601|2016-03-07 19:30,8,108.9766,108.9922,108.9766,108.9844,1718
20160601|2016-03-07 20:00,8,108.9844,109,108.9844,108.9922,591
20160601|2016-03-07 20:30,8,108.9922,109.0078,108.9922,109.0078,393
20160601|2016-03-07 21:00,8,109,109.0078,109,109,705
20160601|2016-03-07 21:30,8,108.9922,109,108.9922,109,228
20160601|2016-03-07 22:00,8,109,109.0078,109,109.0078,31
20160601|2016-03-07 22:30,8,109,109,108.9844,108.9922,669
20160601|2016-03-07 23:00,8,108.9844,109,108.9844,109,714
20160601|2016-03-07 23:30,8,108.9922,109,108.9922,109,37
20160601|2016-03-08 00:00,8,108.9922,109,108.9922,109,125
20160601|2016-03-08 00:30,8,109,109.0078,109,109,877
20160601|2016-03-08 01:00,8,109.0078,109.0156,108.9922,109.0078,1808
20160601|2016-03-08 01:30,8,109.0078,109.0156,109.0078,109.0078,1181
20160601|2016-03-08 02:00,8,109,109.0234,109,109.0234,5300
20160601|2016-03-08 02:30,8,109.0156,109.0313,109.0156,109.0313,1751
20160601|2016-03-08 03:00,8,109.0234,109.0313,109.0156,109.0156,1415
20160601|2016-03-08 03:30,8,109.0156,109.0313,109.0156,109.0156,999
20160601|2016-03-08 04:00,8,109.0234,109.0313,109.0156,109.0234,960
20160601|2016-03-08 04:30,8,109.0156,109.0156,109.0078,109.0156,2094
20160601|2016-03-08 05:00,8,109.0156,109.0234,109.0078,109.0156,916
20160601|2016-03-08 05:30,8,109.0156,109.0156,109.0078,109.0156,744
20160601|2016-03-08 06:00,8,109.0078,109.0156,109,109.0156,3151
20160601|2016-03-08 06:30,8,109.0156,109.0469,109.0156,109.0234,8699
20160601|2016-03-08 07:00,8,109.0313,109.0313,109.0156,109.0234,4986
20160601|2016-03-08 07:30,8,109.0234,109.0234,109.0078,109.0234,5836
20160601|2016-03-08 08:00,8,109.0234,109.0391,109.0234,109.0391,13132
20160601|2016-03-08 08:30,8,109.0391,109.0547,109.0313,109.0469,14976
20160601|2016-03-08 09:00,8,109.0391,109.0703,109.0391,109.0625,18279
20160601|2016-03-08 09:30,8,109.0625,109.0781,109.0547,109.0703,13504
20160601|2016-03-08 10:00,8,109.0703,109.0781,109.0469,109.0625,6976
20160601|2016-03-08 10:30,8,109.0625,109.0625,109.0469,109.0547,3851
20160601|2016-03-08 11:00,8,109.0469,109.0703,109.0469,109.0703,8906
20160601|2016-03-08 11:30,8,109.0625,109.0703,109.0547,109.0547,7743
20160601|2016-03-08 12:00,8,109.0625,109.0625,109.0313,109.0391,7523
20160601|2016-03-08 12:30,8,109.0313,109.0469,109.0313,109.0469,7103
20160601|2016-03-08 13:00,8,109.0469,109.0547,109.0391,109.0547,5518
20160601|2016-03-08 13:30,8,109.0547,109.0625,109.0391,109.0391,10723
20160601|2016-03-08 14:00,8,109.0391,109.0469,109.0313,109.0469,5547
20160601|2016-03-08 14:30,8,109.0469,109.0547,109.0391,109.0547,3467
20160601|2016-03-08 15:00,8,109.0469,109.0625,109.0469,109.0547,3246
20160601|2016-03-08 15:30,8,109.0547,109.0547,109.0469,109.0547,2015
20160601|2016-03-08 17:00,9,109.0469,109.0547,109.0469,109.0547,111
20160601|2016-03-08 17:30,9,109.0469,109.0625,109.0469,109.0625,212
20160601|2016-03-08 18:00,9,109.0547,109.0625,109.0469,109.0625,502
20160601|2016-03-08 18:30,9,109.0469,109.0469,109.0469,109.0469,393
20160601|2016-03-08 19:00,9,109.0547,109.0547,109.0469,109.0469,91
20160601|2016-03-08 19:30,9,109.0547,109.0547,109.0469,109.0469,336
20160601|2016-03-08 20:00,9,109.0469,109.0547,109.0469,109.0547,10
20160601|2016-03-08 20:30,9,109.0469,109.0547,109.0469,109.0547,31
20160601|2016-03-08 21:00,9,109.0547,109.0547,109.0391,109.0391,2034
20160601|2016-03-08 21:30,9,109.0313,109.0391,109.0234,109.0234,2508
20160601|2016-03-08 22:00,9,109.0234,109.0313,109.0234,109.0313,241
20160601|2016-03-08 22:30,9,109.0234,109.0234,109.0234,109.0234,80
20160601|2016-03-08 23:00,9,109.0313,109.0313,109.0234,109.0234,105
20160601|2016-03-08 23:30,9,109.0234,109.0313,109.0234,109.0313,639
20160601|2016-03-09 00:00,9,109.0313,109.0313,109.0234,109.0313,703
20160601|2016-03-09 00:30,9,109.0313,109.0391,109.0313,109.0391,2
20160601|2016-03-09 01:00,9,109.0313,109.0313,109.0234,109.0313,1955
20160601|2016-03-09 01:30,9,109.0313,109.0313,109.0234,109.0313,2705
20160601|2016-03-09 02:00,9,109.0234,109.0391,109.0234,109.0313,2595
20160601|2016-03-09 02:30,9,109.0234,109.0313,109.0156,109.0234,984
20160601|2016-03-09 03:00,9,109.0234,109.0234,109.0156,109.0234,302
20160601|2016-03-09 03:30,9,109.0156,109.0391,109.0156,109.0391,2852
20160601|2016-03-09 04:00,9,109.0391,109.0469,109.0313,109.0313,867
20160601|2016-03-09 04:30,9,109.0313,109.0391,109.0234,109.0234,1395
20160601|2016-03-09 05:00,9,109.0234,109.0234,109.0156,109.0234,945
20160601|2016-03-09 05:30,9,109.0234,109.0234,109.0078,109.0156,1717
20160601|2016-03-09 06:00,9,109.0234,109.0234,109.0078,109.0078,3000
20160601|2016-03-09 06:30,9,109.0078,109.0078,109,109.0078,3792
20160601|2016-03-09 07:00,9,109.0078,109.0078,108.9922,108.9922,8835
20160601|2016-03-09 07:30,9,109,109,108.9922,108.9922,4037
20160601|2016-03-09 08:00,9,109,109,108.9922,109,4616
20160601|2016-03-09 08:30,9,109,109.0078,108.9844,109,14577
20160601|2016-03-09 09:00,9,108.9922,109.0078,108.9922,109,3375
20160601|2016-03-09 09:30,9,109,109.0078,108.9688,108.9922,16843
20160601|2016-03-09 10:00,9,109,109.0078,108.9844,108.9922,22762
20160601|2016-03-09 10:30,9,108.9844,109,108.9844,108.9922,7796
20160601|2016-03-09 11:00,9,108.9844,108.9922,108.9766,108.9844,2490
20160601|2016-03-09 11:30,9,108.9844,108.9844,108.9766,108.9766,1709
20160601|2016-03-09 12:00,9,108.9844,108.9922,108.9766,108.9922,14322
20160601|2016-03-09 12:30,9,108.9844,108.9844,108.9766,108.9766,1339
20160601|2016-03-09 13:00,9,108.9844,108.9844,108.9688,108.9844,10094
20160601|2016-03-09 13:30,9,108.9844,108.9922,108.9766,108.9922,5402
20160601|2016-03-09 14:00,9,108.9844,109,108.9844,108.9922,6103
20160601|2016-03-09 14:30,9,109,109,108.9844,108.9922,3694
20160601|2016-03-09 15:00,9,108.9922,109,108.9922,109,2739
20160601|2016-03-09 15:30,9,109,109.0078,109,109,1925
20160601|2016-03-09 17:00,10,109,109.0078,109,109.0078,231
20160601|2016-03-09 17:30,10,109.0078,109.0078,109,109,39
20160601|2016-03-09 18:00,10,109.0078,109.0313,109.0078,109.0234,1937
20160601|2016-03-09 18:30,10,109.0234,109.0234,109,109.0078,1095
20160601|2016-03-09 19:00,10,109,109.0156,109,109,386
20160601|2016-03-09 19:30,10,108.9922,109,108.9922,108.9922,1516
20160601|2016-03-09 20:30,10,109,109,109,109,111
20160601|2016-03-09 21:00,10,109,109,109,109,65
20160601|2016-03-09 21:30,10,109,109.0078,109,109,156
20160601|2016-03-09 22:00,10,109,109,109,109,1
20160601|2016-03-09 22:30,10,109,109.0078,109,109.0078,10
20160601|2016-03-09 23:00,10,109,109,109,109,78
20160601|2016-03-09 23:30,10,109,109.0078,109,109,52
20160601|2016-03-10 00:00,10,109,109,109,109,4
20160601|2016-03-10 00:30,10,109.0078,109.0156,109.0078,109.0156,343
20160601|2016-03-10 01:00,10,109.0156,109.0313,109.0078,109.0313,1633
20160601|2016-03-10 01:30,10,109.0234,109.0313,109.0234,109.0234,882
20160601|2016-03-10 02:00,10,109.0234,109.0391,109.0156,109.0156,1866
20160601|2016-03-10 02:30,10,109.0156,109.0234,109.0078,109.0156,2091
20160601|2016-03-10 03:00,10,109.0234,109.0313,109.0156,109.0234,1980
20160601|2016-03-10 03:30,10,109.0313,109.0391,109.0234,109.0313,1063
20160601|2016-03-10 04:00,10,109.0313,109.0391,109.0313,109.0313,379
20160601|2016-03-10 04:30,10,109.0234,109.0391,109.0234,109.0391,2145
20160601|2016-03-10 05:00,10,109.0391,109.0391,109.0234,109.0234,1149
20160601|2016-03-10 05:30,10,109.0234,109.0234,109.0234,109.0234,837
20160601|2016-03-10 06:00,10,109.0234,109.0313,109.0078,109.0313,2487
20160601|2016-03-10 06:30,10,109.0313,109.0469,108.9688,108.9844,17803
20160601|2016-03-10 07:00,10,108.9844,109.0078,108.9766,108.9922,27615
20160601|2016-03-10 07:30,10,108.9922,108.9922,108.9141,108.9219,45848
20160601|2016-03-10 08:00,10,108.9219,108.9375,108.8984,108.9375,29523
20160601|2016-03-10 08:30,10,108.9375,108.9609,108.9141,108.9219,24147
20160601|2016-03-10 09:00,10,108.9141,108.9297,108.9063,108.9141,27886
20160601|2016-03-10 09:30,10,108.9219,108.9375,108.8906,108.9063,33219
20160601|2016-03-10 10:00,10,108.9063,108.9375,108.8906,108.9297,23518
20160601|2016-03-10 10:30,10,108.9297,108.9375,108.9063,108.9063,11102
20160601|2016-03-10 11:00,10,108.8984,108.9297,108.8906,108.9141,24412
20160601|2016-03-10 11:30,10,108.9219,108.9297,108.9141,108.9297,11395
20160601|2016-03-10 12:00,10,108.9297,108.9375,108.9141,108.9219,11543
20160601|2016-03-10 12:30,10,108.9219,108.9219,108.8984,108.9063,13903
20160601|2016-03-10 13:00,10,108.9141,108.9219,108.9063,108.9219,5926
20160601|2016-03-10 13:30,10,108.9219,108.9219,108.9141,108.9141,6766
20160601|2016-03-10 14:00,10,108.9141,108.9219,108.8984,108.9063,4904
20160601|2016-03-10 14:30,10,108.9063,108.9141,108.8984,108.9063,3335
20160601|2016-03-10 15:00,10,108.9063,108.9141,108.9063,108.9141,1389
20160601|2016-03-10 15:30,10,108.9063,108.9141,108.9063,108.9141,1105
20160601|2016-03-10 17:00,11,108.9063,108.9141,108.9063,108.9141,201
20160601|2016-03-10 17:30,11,108.9219,108.9219,108.9141,108.9141,333
20160601|2016-03-10 18:00,11,108.9141,108.9219,108.9141,108.9219,1005
20160601|2016-03-10 18:30,11,108.9297,108.9375,108.9297,108.9297,281
20160601|2016-03-10 19:00,11,108.9297,108.9297,108.9219,108.9219,1329
20160601|2016-03-10 19:30,11,108.9219,108.9219,108.9141,108.9219,502
20160601|2016-03-10 20:00,11,108.9219,108.9219,108.9141,108.9219,126
20160601|2016-03-10 20:30,11,108.9141,108.9141,108.9063,108.9063,375
20160601|2016-03-10 21:00,11,108.8984,108.9063,108.8906,108.8906,215
20160601|2016-03-10 21:30,11,108.8906,108.8984,108.8906,108.8906,546
20160601|2016-03-10 22:00,11,108.8984,108.8984,108.8828,108.8828,389
20160601|2016-03-10 22:30,11,108.875,108.8828,108.875,108.8828,437
20160601|2016-03-10 23:00,11,108.8906,108.8984,108.8906,108.8906,465
20160601|2016-03-10 23:30,11,108.8906,108.8984,108.8828,108.8906,215
20160601|2016-03-11 00:00,11,108.8906,108.8906,108.8906,108.8906,132
20160601|2016-03-11 00:30,11,108.8984,108.8984,108.8906,108.8984,460
20160601|2016-03-11 01:00,11,108.8984,108.9063,108.8906,108.8906,1334
20160601|2016-03-11 01:30,11,108.8906,108.9141,108.8906,108.9063,979
20160601|2016-03-11 02:00,11,108.9063,108.9063,108.8906,108.8984,3661
20160601|2016-03-11 02:30,11,108.9063,108.9141,108.8906,108.9141,2132
20160601|2016-03-11 03:00,11,108.9063,108.9063,108.8906,108.8906,2135
20160601|2016-03-11 03:30,11,108.8906,108.8984,108.8828,108.8906,1521
20160601|2016-03-11 04:00,11,108.8906,108.8984,108.8828,108.8828,2324
20160601|2016-03-11 04:30,11,108.8906,108.8906,108.875,108.8828,938
20160601|2016-03-11 05:00,11,108.8828,108.8984,108.8828,108.8828,1446
20160601|2016-03-11 05:30,11,108.875,108.875,108.8672,108.875,2156
20160601|2016-03-11 06:00,11,108.875,108.875,108.8672,108.8672,3251
20160601|2016-03-11 06:30,11,108.875,108.875,108.8516,108.8594,3017
20160601|2016-03-11 07:00,11,108.8594,108.8828,108.8438,108.875,21285
20160601|2016-03-11 07:30,11,108.875,108.8906,108.8594,108.8594,23934
20160601|2016-03-11 08:00,11,108.8672,108.875,108.8594,108.8594,20493
20160601|2016-03-11 08:30,11,108.8672,108.8672,108.8438,108.8438,13635
20160601|2016-03-11 09:00,11,108.8516,108.875,108.8359,108.8438,19550
20160601|2016-03-11 09:30,11,108.8516,108.8516,108.8359,108.8438,14455
20160601|2016-03-11 10:00,11,108.8438,108.8516,108.8203,108.8281,11442
20160601|2016-03-11 10:30,11,108.8281,108.8359,108.8281,108.8359,3041
20160601|2016-03-11 11:00,11,108.8359,108.8438,108.8281,108.8438,12949
20160601|2016-03-11 11:30,11,108.8438,108.8438,108.8359,108.8359,2785
20160601|2016-03-11 12:00,11,108.8438,108.8516,108.8359,108.8438,3923
20160601|2016-03-11 12:30,11,108.8438,108.8516,108.8359,108.8438,2759
20160601|2016-03-11 13:00,11,108.8438,108.8516,108.8438,108.8438,1155
20160601|2016-03-11 13:30,11,108.8438,108.8594,108.8359,108.8516,7946
20160601|2016-03-11 14:00,11,108.8516,108.8594,108.8438,108.8516,4207
20160601|2016-03-11 14:30,11,108.8516,108.8594,108.8516,108.8594,4653
20160601|2016-03-11 15:00,11,108.8594,108.8672,108.8516,108.8516,2080
20160601|2016-03-11 15:30,11,108.8594,108.8594,108.8438,108.8438,1066
20160601|2016-03-13 17:00,14,108.8438,108.8516,108.8438,108.8516,493
20160601|2016-03-13 17:30,14,108.8438,108.8516,108.8438,108.8516,291
20160601|2016-03-13 18:00,14,108.8438,108.8516,108.8438,108.8516,157
20160601|2016-03-13 18:30,14,108.8516,108.8516,108.8516,108.8516,18
20160601|2016-03-13 19:00,14,108.8438,108.8516,108.8438,108.8516,92
20160601|2016-03-13 19:30,14,108.8438,108.8438,108.8359,108.8438,319
20160601|2016-03-13 20:00,14,108.8359,108.8359,108.8281,108.8359,155
20160601|2016-03-13 20:30,14,108.8359,108.8359,108.8359,108.8359,185
20160601|2016-03-13 21:00,14,108.8359,108.8359,108.8359,108.8359,251
20160601|2016-03-13 21:30,14,108.8359,108.8359,108.8281,108.8281,34
20160601|2016-03-13 22:00,14,108.8281,108.8281,108.8281,108.8281,13
20160601|2016-03-13 22:30,14,108.8359,108.8359,108.8281,108.8281,5
20160601|2016-03-13 23:00,14,108.8281,108.8359,108.8281,108.8359,299
20160601|2016-03-13 23:30,14,108.8438,108.8438,108.8359,108.8438,184
20160601|2016-03-14 00:00,14,108.8359,108.8359,108.8359,108.8359,93
20160601|2016-03-14 00:30,14,108.8359,108.8438,108.8359,108.8359,59
20160601|2016-03-14 01:00,14,108.8438,108.8516,108.8438,108.8516,778
20160601|2016-03-14 01:30,14,108.8516,108.8594,108.8438,108.8594,1025
20160601|2016-03-14 02:00,14,108.8516,108.8516,108.8516,108.8516,1597
20160601|2016-03-14 02:30,14,108.8516,108.8594,108.8359,108.8438,3275
20160601|2016-03-14 03:00,14,108.8438,108.8516,108.8438,108.8516,1376
20160601|2016-03-14 03:30,14,108.8516,108.8672,108.8516,108.8594,2529
20160601|2016-03-14 04:00,14,108.8594,108.8672,108.8516,108.8594,1833
20160601|2016-03-14 04:30,14,108.8594,108.8672,108.8594,108.8594,1641
20160601|2016-03-14 05:00,14,108.8672,108.875,108.8594,108.8594,5450
20160601|2016-03-14 05:30,14,108.8594,108.8672,108.8516,108.8516,1669
20160601|2016-03-14 06:00,14,108.8516,108.8594,108.8359,108.8438,7622
20160601|2016-03-14 06:30,14,108.8438,108.8438,108.8359,108.8359,4688
20160601|2016-03-14 07:00,14,108.8359,108.8516,108.8281,108.8516,10101
20160601|2016-03-14 07:30,14,108.8516,108.8594,108.8438,108.8516,17361
20160601|2016-03-14 08:00,14,108.8438,108.8516,108.8359,108.8359,10741
20160601|2016-03-14 08:30,14,108.8359,108.8672,108.8359,108.8594,14173
20160601|2016-03-14 09:00,14,108.8594,108.8594,108.8438,108.8516,11673
20160601|2016-03-14 09:30,14,108.8594,108.8594,108.8516,108.8594,11608
20160601|2016-03-14 10:00,14,108.8516,108.8672,108.8516,108.8672,11196
20160601|2016-03-14 10:30,14,108.8672,108.8672,108.8438,108.8516,18629
20160601|2016-03-14 11:00,14,108.8516,108.8594,108.8516,108.8516,6228
20160601|2016-03-14 11:30,14,108.8516,108.8594,108.8438,108.8516,2465
20160601|2016-03-14 12:00,14,108.8516,108.8594,108.8438,108.8516,8369
20160601|2016-03-14 12:30,14,108.8516,108.8594,108.8438,108.8516,4720
20160601|2016-03-14 13:00,14,108.8438,108.8594,108.8438,108.8516,8050
20160601|2016-03-14 13:30,14,108.8438,108.8516,108.8359,108.8438,7263
20160601|2016-03-14 14:00,14,108.8438,108.8516,108.8359,108.8438,9140
20160601|2016-03-14 14:30,14,108.8438,108.8516,108.8359,108.8438,6623
20160601|2016-03-14 15:00,14,108.8438,108.8516,108.8438,108.8438,2060
20160601|2016-03-14 15:30,14,108.8438,108.8516,108.8438,108.8516,1360
20160601|2016-03-14 17:00,15,108.8516,108.8516,108.8438,108.8516,80
20160601|2016-03-14 17:30,15,108.8516,108.8516,108.8438,108.8438,6
20160601|2016-03-14 18:30,15,108.8438,108.8438,108.8438,108.8438,1
20160601|2016-03-14 19:30,15,108.8438,108.8438,108.8438,108.8438,854
20160601|2016-03-14 20:00,15,108.8359,108.8438,108.8359,108.8438,610
20160601|2016-03-14 20:30,15,108.8516,108.8594,108.8516,108.8516,477
20160601|2016-03-14 21:00,15,108.8516,108.8594,108.8516,108.8594,185
20160601|2016-03-14 21:30,15,108.8516,108.8672,108.8516,108.8672,345
20160601|2016-03-14 22:00,15,108.8672,108.8672,108.8672,108.8672,376
20160601|2016-03-14 22:30,15,108.8594,108.8672,108.8516,108.8594,654
20160601|2016-03-14 23:00,15,108.8594,108.8672,108.8594,108.8672,3
20160601|2016-03-14 23:30,15,108.8594,108.8672,108.8594,108.8672,5
20160601|2016-03-15 00:00,15,108.8594,108.8594,108.8516,108.8516,859
20160601|2016-03-15 00:30,15,108.8594,108.8594,108.8594,108.8594,13
20160601|2016-03-15 01:00,15,108.8594,108.875,108.8594,108.8672,790
20160601|2016-03-15 01:30,15,108.8672,108.8672,108.8672,108.8672,288
20160601|2016-03-15 02:00,15,108.8672,108.8906,108.8672,108.8906,1361
20160601|2016-03-15 02:30,15,108.8828,108.8906,108.875,108.8828,1342
20160601|2016-03-15 03:00,15,108.8828,108.8906,108.875,108.8828,4575
20160601|2016-03-15 03:30,15,108.8828,108.8828,108.875,108.8828,2625
20160601|2016-03-15 04:00,15,108.875,108.8828,108.8672,108.8672,1794
20160601|2016-03-15 04:30,15,108.8672,108.875,108.8672,108.875,1479
20160601|2016-03-15 05:00,15,108.875,108.8828,108.875,108.875,4743
20160601|2016-03-15 05:30,15,108.875,108.8828,108.8672,108.8672,2380
20160601|2016-03-15 06:00,15,108.8672,108.8672,108.8516,108.8672,4914
20160601|2016-03-15 06:30,15,108.8594,108.875,108.8516,108.8594,3594
20160601|2016-03-15 07:00,15,108.8594,108.8828,108.8516,108.875,19712
20160601|2016-03-15 07:30,15,108.8672,108.8906,108.8594,108.875,16276
20160601|2016-03-15 08:00,15,108.875,108.8828,108.8594,108.8672,16518
20160601|2016-03-15 08:30,15,108.8672,108.8672,108.8359,108.8438,21651
20160601|2016-03-15 09:00,15,108.8359,108.8516,108.8281,108.8281,16579
20160601|2016-03-15 09:30,15,108.8281,108.8281,108.8047,108.8203,31518
20160601|2016-03-15 10:00,15,108.8125,108.8203,108.8047,108.8047,18337
20160601|2016-03-15 10:30,15,108.8047,108.8359,108.8047,108.8281,16607
20160601|2016-03-15 11:00,15,108.8281,108.8359,108.8125,108.8125,11176
20160601|2016-03-15 11:30,15,108.8203,108.8281,108.8125,108.8281,6475
20160601|2016-03-15 12:00,15,108.8203,108.8281,108.8047,108.8203,5897
20160601|2016-03-15 12:30,15,108.8125,108.8203,108.8047,108.8047,8119
20160601|2016-03-15 13:00,15,108.8047,108.8203,108.8047,108.8125,10094
20160601|2016-03-15 13:30,15,108.8125,108.8203,108.8125,108.8125,3135
20160601|2016-03-15 14:00,15,108.8125,108.8203,108.8125,108.8125,10684
20160601|2016-03-15 14:30,15,108.8125,108.8281,108.8125,108.8203,7508
20160601|2016-03-15 15:00,15,108.8125,108.8281,108.8125,108.8203,3516
20160601|2016-03-15 15:30,15,108.8203,108.8281,108.8125,108.8125,1231
20160601|2016-03-15 17:00,16,108.8125,108.8203,108.8125,108.8125,183
20160601|2016-03-15 17:30,16,108.8125,108.8125,108.8047,108.8047,15
20160601|2016-03-15 18:00,16,108.8125,108.8125,108.8125,108.8125,226
20160601|2016-03-15 18:30,16,108.8125,108.8125,108.8125,108.8125,78
20160601|2016-03-15 19:00,16,108.8125,108.8125,108.8125,108.8125,1178
20160601|2016-03-15 19:30,16,108.8125,108.8125,108.8047,108.8047,566
20160601|2016-03-15 20:00,16,108.8047,108.8125,108.8047,108.8125,918
20160601|2016-03-15 20:30,16,108.8203,108.8203,108.8203,108.8203,1410
20160601|2016-03-15 21:00,16,108.8203,108.8203,108.8125,108.8203,1913
20160601|2016-03-15 21:30,16,108.8281,108.8281,108.8125,108.8203,72
20160601|2016-03-15 22:00,16,108.8203,108.8281,108.8203,108.8281,3109
20160601|2016-03-15 22:30,16,108.8203,108.8359,108.8203,108.8359,1212
20160601|2016-03-15 23:00,16,108.8359,108.8359,108.8281,108.8281,331
20160601|2016-03-15 23:30,16,108.8281,108.8281,108.8281,108.8281,319
20160601|2016-03-16 00:00,16,108.8359,108.8359,108.8281,108.8281,397
20160601|2016-03-16 00:30,16,108.8281,108.8359,108.8281,108.8359,1278
20160601|2016-03-16 01:00,16,108.8281,108.8359,108.8203,108.8281,969
20160601|2016-03-16 01:30,16,108.8281,108.8359,108.8203,108.8281,249
20160601|2016-03-16 02:00,16,108.8281,108.8281,108.8125,108.8125,362
20160601|2016-03-16 02:30,16,108.8125,108.8203,108.8047,108.8125,1982
20160601|2016-03-16 03:00,16,108.8125,108.8281,108.8047,108.8203,3070
20160601|2016-03-16 03:30,16,108.8203,108.8203,108.8125,108.8203,937
20160601|2016-03-16 04:00,16,108.8203,108.8281,108.8203,108.8203,1182
20160601|2016-03-16 04:30,16,108.8203,108.8359,108.8203,108.8281,6252
20160601|2016-03-16 05:00,16,108.8281,108.8359,108.8281,108.8281,4511
20160601|2016-03-16 05:30,16,108.8203,108.8281,108.8203,108.8281,1165
20160601|2016-03-16 06:00,16,108.8281,108.8359,108.8203,108.8281,3773
20160601|2016-03-16 06:30,16,108.8281,108.8281,108.8125,108.8125,1040
20160601|2016-03-16 07:00,16,108.8125,108.8125,108.7969,108.8047,14426
20160601|2016-03-16 07:30,16,108.7969,108.7969,108.75,108.7578,35975
20160601|2016-03-16 08:00,16,108.7656,108.7656,108.7422,108.75,16606
20160601|2016-03-16 08:30,16,108.75,108.7578,108.7422,108.75,19606
20160601|2016-03-16 09:00,16,108.7578,108.7578,108.7422,108.75,22787
20160601|2016-03-16 09:30,16,108.7422,108.7578,108.7422,108.75,12726
20160601|2016-03-16 10:00,16,108.75,108.7578,108.7422,108.75,13262
20160601|2016-03-16 10:30,16,108.75,108.7813,108.75,108.7734,16278
20160601|2016-03-16 11:00,16,108.7813,108.7813,108.7578,108.7656,16728
20160601|2016-03-16 11:30,16,108.7656,108.7734,108.7578,108.7734,10826
20160601|2016-03-16 12:00,16,108.7734,108.7813,108.7656,108.7656,9609
20160601|2016-03-16 12:30,16,108.7734,108.7813,108.7656,108.7656,10967
20160601|2016-03-16 13:00,16,108.7734,108.9922,108.7734,108.9844,73841
20160601|2016-03-16 13:30,16,108.9844,109.0313,108.9531,109.0234,51584
20160601|2016-03-16 14:00,16,109.0234,109.0469,109.0156,109.0234,17561
20160601|2016-03-16 14:30,16,109.0313,109.0625,109.0234,109.0547,21332
20160601|2016-03-16 15:00,16,109.0625,109.0625,109.0469,109.0469,2688
20160601|2016-03-16 15:30,16,109.0547,109.0547,109.0469,109.0469,2823
20160601|2016-03-16 17:00,17,109.0469,109.0547,109.0469,109.0547,619
20160601|2016-03-16 17:30,17,109.0547,109.0625,109.0547,109.0625,415
20160601|2016-03-16 18:00,17,109.0625,109.0703,109.0625,109.0625,514
20160601|2016-03-16 18:30,17,109.0703,109.0859,109.0703,109.0859,2622
20160601|2016-03-16 19:00,17,109.0859,109.0859,109.0625,109.0703,936
20160601|2016-03-16 19:30,17,109.0625,109.0703,109.0625,109.0625,2484
20160601|2016-03-16 20:00,17,109.0703,109.0859,109.0703,109.0781,653
20160601|2016-03-16 20:30,17,109.0703,109.0781,109.0703,109.0703,547
20160601|2016-03-16 21:00,17,109.0781,109.0781,109.0703,109.0703,441
20160601|2016-03-16 21:30,17,109.0781,109.0938,109.0781,109.0859,531
20160601|2016-03-16 22:00,17,109.0859,109.0938,109.0859,109.0859,150
20160601|2016-03-16 22:30,17,109.0859,109.0859,109.0781,109.0859,813
20160601|2016-03-16 23:00,17,109.0859,109.1016,109.0859,109.1016,376
20160601|2016-03-16 23:30,17,109.0938,109.1094,109.0938,109.1094,2107
20160601|2016-03-17 00:00,17,109.1094,109.1172,109.1094,109.1172,431
20160601|2016-03-17 00:30,17,109.1172,109.125,109.1094,109.1094,158
20160601|2016-03-17 01:00,17,109.1094,109.125,109.1094,109.125,1648
20160601|2016-03-17 01:30,17,109.125,109.1328,109.125,109.125,2428
20160601|2016-03-17 02:00,17,109.125,109.125,109.1094,109.1172,2685
20160601|2016-03-17 02:30,17,109.1172,109.125,109.1016,109.1016,1215
20160601|2016-03-17 03:00,17,109.1016,109.1172,109.0938,109.1094,5395
20160601|2016-03-17 03:30,17,109.1094,109.1406,109.1094,109.125,4888
20160601|2016-03-17 04:00,17,109.1328,109.1406,109.125,109.125,602
20160601|2016-03-17 04:30,17,109.125,109.1328,109.125,109.125,2622
20160601|2016-03-17 05:00,17,109.1328,109.1328,109.1172,109.125,4155
20160601|2016-03-17 05:30,17,109.125,109.1641,109.125,109.1484,4660
20160601|2016-03-17 06:00,17,109.1484,109.1563,109.125,109.1328,9833
20160601|2016-03-17 06:30,17,109.125,109.1328,109.125,109.125,2145
20160601|2016-03-17 07:00,17,109.125,109.1406,109.0859,109.0938,19535
20160601|2016-03-17 07:30,17,109.0938,109.0938,109.0547,109.0547,21954
20160601|2016-03-17 08:00,17,109.0547,109.0625,109.0313,109.0391,12019
20160601|2016-03-17 08:30,17,109.0313,109.0547,109.0313,109.0469,13390
20160601|2016-03-17 09:00,17,109.0391,109.0469,109.0234,109.0391,15012
20160601|2016-03-17 09:30,17,109.0391,109.0469,109.0156,109.0156,8190
20160601|2016-03-17 10:00,17,109.0156,109.0234,109,109,12340
20160601|2016-03-17 10:30,17,109,109.0234,109,109.0234,10510
20160601|2016-03-17 11:00,17,109.0234,109.0391,109.0234,109.0234,5949
20160601|2016-03-17 11:30,17,109.0234,109.0313,109.0156,109.0313,4489
20160601|2016-03-17 12:00,17,109.0313,109.0391,109.0156,109.0313,11348
20160601|2016-03-17 12:30,17,109.0313,109.0391,109.0234,109.0313,2257
20160601|2016-03-17 13:00,17,109.0234,109.0313,109.0156,109.0313,10650
20160601|2016-03-17 13:30,17,109.0234,109.0391,109.0234,109.0313,6512
20160601|2016-03-17 14:00,17,109.0313,109.0391,109.0313,109.0313,4787
20160601|2016-03-17 14:30,17,109.0313,109.0391,109.0234,109.0234,7253
20160601|2016-03-17 15:00,17,109.0234,109.0391,109.0234,109.0391,8438
20160601|2016-03-17 15:30,17,109.0391,109.0391,109.0313,109.0313,2366
20160601|2016-03-17 17:00,18,109.0313,109.0391,109.0313,109.0313,227
20160601|2016-03-17 17:30,18,109.0313,109.0313,109.0313,109.0313,1
20160601|2016-03-17 18:00,18,109.0391,109.0391,109.0313,109.0391,36
20160601|2016-03-17 18:30,18,109.0391,109.0391,109.0313,109.0313,500
20160601|2016-03-17 19:00,18,109.0313,109.0391,109.0313,109.0391,510
20160601|2016-03-17 19:30,18,109.0391,109.0625,109.0391,109.0547,4369
20160601|2016-03-17 20:00,18,109.0625,109.0703,109.0625,109.0625,1747
20160601|2016-03-17 20:30,18,109.0625,109.0781,109.0625,109.0781,2137
20160601|2016-03-17 21:30,18,109.0703,109.0781,109.0703,109.0781,171
20160601|2016-03-17 22:00,18,109.0781,109.0938,109.0781,109.0938,2274
20160601|2016-03-17 22:30,18,109.0859,109.0938,109.0781,109.0781,471
20160601|2016-03-17 23:00,18,109.0859,109.0938,109.0859,109.0859,456
20160601|2016-03-17 23:30,18,109.0859,109.0859,109.0859,109.0859,233
20160601|2016-03-18 00:00,18,109.0859,109.1016,109.0859,109.0859,473
20160601|2016-03-18 00:30,18,109.0859,109.0859,109.0781,109.0781,204
20160601|2016-03-18 01:00,18,109.0781,109.0781,109.0703,109.0703,962
20160601|2016-03-18 01:30,18,109.0781,109.0781,109.0703,109.0781,382
20160601|2016-03-18 02:00,18,109.0781,109.0781,109.0625,109.0625,856
20160601|2016-03-18 02:30,18,109.0625,109.0781,109.0625,109.0625,4125
20160601|2016-03-18 03:00,18,109.0625,109.0703,109.0469,109.0547,2624
20160601|2016-03-18 03:30,18,109.0547,109.0703,109.0547,109.0625,862
20160601|2016-03-18 04:00,18,109.0625,109.0703,109.0547,109.0625,1709
20160601|2016-03-18 04:30,18,109.0547,109.0703,109.0547,109.0625,396
20160601|2016-03-18 05:00,18,109.0625,109.0703,109.0547,109.0547,641
20160601|2016-03-18 05:30,18,109.0547,109.0703,109.0547,109.0625,495
20160601|2016-03-18 06:00,18,109.0625,109.0625,109.0547,109.0625,2606
20160601|2016-03-18 06:30,18,109.0547,109.0781,109.0547,109.0625,7531
20160601|2016-03-18 07:00,18,109.0625,109.0703,109.0547,109.0625,6777
20160601|2016-03-18 07:30,18,109.0703,109.0781,109.0625,109.0625,8667
20160601|2016-03-18 08:00,18,109.0625,109.0781,109.0625,109.0703,7789
20160601|2016-03-18 08:30,18,109.0703,109.1094,109.0703,109.0859,25759
20160601|2016-03-18 09:00,18,109.0859,109.1016,109.0781,109.0859,18037
20160601|2016-03-18 09:30,18,109.0938,109.1172,109.0859,109.1172,8926
20160601|2016-03-18 10:00,18,109.1094,109.1094,109.0938,109.0938,12470
20160601|2016-03-18 10:30,18,109.0938,109.1016,109.0938,109.1016,6117
20160601|2016-03-18 11:00,18,109.1016,109.1016,109.0859,109.1016,5403
20160601|2016-03-18 11:30,18,109.1016,109.1016,109.0781,109.0859,11420
20160601|2016-03-18 12:00,18,109.0781,109.0938,109.0781,109.0859,6039
20160601|2016-03-18 12:30,18,109.0938,109.1016,109.0859,109.0859,5834
20160601|2016-03-18 13:00,18,109.0938,109.0938,109.0859,109.0938,1371
20160601|2016-03-18 13:30,18,109.0938,109.1016,109.0938,109.1016,7783
20160601|2016-03-18 14:00,18,109.1016,109.1016,109.0781,109.0938,16696
20160601|2016-03-18 14:30,18,109.0938,109.1016,109.0938,109.0938,1488
20160601|2016-03-18 15:00,18,109.0938,109.1016,109.0859,109.0938,3130
20160601|2016-03-18 15:30,18,109.0938,109.1094,109.0938,109.1016,1342
20160601|2016-03-20 17:00,21,109.1016,109.1094,109.0938,109.1016,47
20160601|2016-03-20 17:30,21,109.1016,109.1016,109.1016,109.1016,123
20160601|2016-03-20 18:30,21,109.0938,109.0938,109.0938,109.0938,5
20160601|2016-03-20 19:30,21,109.1016,109.1016,109.0938,109.0938,25
20160601|2016-03-20 20:00,21,109.0938,109.0938,109.0938,109.0938,2
20160601|2016-03-20 20:30,21,109.1016,109.1094,109.1016,109.1016,40
20160601|2016-03-20 21:00,21,109.1094,109.1094,109.1016,109.1016,60
20160601|2016-03-20 21:30,21,109.1016,109.1016,109.1016,109.1016,6
20160601|2016-03-20 22:00,21,109.1016,109.1016,109.1016,109.1016,85
20160601|2016-03-20 22:30,21,109.1094,109.1094,109.1094,109.1094,392
20160601|2016-03-20 23:30,21,109.1172,109.125,109.1172,109.1172,272
20160601|2016-03-21 00:00,21,109.1172,109.1172,109.1172,109.1172,1
20160601|2016-03-21 00:30,21,109.1172,109.1172,109.1172,109.1172,6
20160601|2016-03-21 01:00,21,109.1172,109.1172,109.1172,109.1172,23
20160601|2016-03-21 01:30,21,109.1094,109.1094,109.1094,109.1094,153
20160601|2016-03-21 02:00,21,109.1094,109.1094,109.1094,109.1094,158
20160601|2016-03-21 02:30,21,109.1016,109.1094,109.1016,109.1016,728
20160601|2016-03-21 03:00,21,109.1016,109.1094,109.1016,109.1016,984
20160601|2016-03-21 03:30,21,109.1016,109.1094,109.1016,109.1016,966
20160601|2016-03-21 04:00,21,109.1016,109.1094,109.0938,109.1016,1267
20160601|2016-03-21 04:30,21,109.1016,109.1094,109.1016,109.1016,726
20160601|2016-03-21 05:00,21,109.1016,109.1094,109.0938,109.0938,420
20160601|2016-03-21 05:30,21,109.0938,109.1016,109.0938,109.1016,206
20160601|2016-03-21 06:00,21,109.1016,109.1016,109.0938,109.0938,2301
20160601|2016-03-21 06:30,21,109.0938,109.0938,109.0781,109.0781,1592
20160601|2016-03-21 07:00,21,109.0781,109.0938,109.0625,109.0703,8478
20160601|2016-03-21 07:30,21,109.0703,109.0703,109.0469,109.0547,18535
20160601|2016-03-21 08:00,21,109.0469,109.0547,109.0391,109.0469,7423
20160601|2016-03-21 08:30,21,109.0469,109.0547,109.0391,109.0391,6414
20160601|2016-03-21 09:00,21,109.0469,109.0625,109.0391,109.0469,10646
20160601|2016-03-21 09:30,21,109.0547,109.0547,109.0391,109.0391,3807
20160601|2016-03-21 10:00,21,109.0391,109.0469,109.0313,109.0391,8002
20160601|2016-03-21 10:30,21,109.0391,109.0469,109.0313,109.0391,5221
20160601|2016-03-21 11:00,21,109.0391,109.0469,109.0391,109.0469,2171
20160601|2016-03-21 11:30,21,109.0391,109.0469,109.0313,109.0313,3705
20160601|2016-03-21 12:00,21,109.0391,109.0391,109.0234,109.0234,3261
20160601|2016-03-21 12:30,21,109.0313,109.0313,109.0156,109.0234,10014
20160601|2016-03-21 13:00,21,109.0234,109.0313,109.0234,109.0234,7406
20160601|2016-03-21 13:30,21,109.0234,109.0313,109.0234,109.0234,4538
20160601|2016-03-21 14:00,21,109.0313,109.0391,109.0234,109.0313,10235
20160601|2016-03-21 14:30,21,109.0313,109.0391,109.0234,109.0313,5822
20160601|2016-03-21 15:00,21,109.0234,109.0391,109.0234,109.0313,1148
20160601|2016-03-21 15:30,21,109.0313,109.0313,109.0156,109.0234,2969
20160601|2016-03-21 17:00,22,109.0156,109.0234,109.0156,109.0234,120
20160601|2016-03-21 17:30,22,109.0234,109.0234,109.0156,109.0156,484
20160601|2016-03-21 18:00,22,109.0156,109.0156,109.0078,109.0156,161
20160601|2016-03-21 18:30,22,109.0156,109.0234,109.0156,109.0234,337
20160601|2016-03-21 19:00,22,109.0234,109.0313,109.0156,109.0234,476
20160601|2016-03-21 20:00,22,109.0313,109.0391,109.0313,109.0391,774
20160601|2016-03-21 20:30,22,109.0391,109.0391,109.0313,109.0391,964
20160601|2016-03-21 21:00,22,109.0391,109.0391,109.0313,109.0391,82
20160601|2016-03-21 21:30,22,109.0391,109.0391,109.0391,109.0391,10
20160601|2016-03-21 22:00,22,109.0391,109.0391,109.0391,109.0391,61
20160601|2016-03-21 22:30,22,109.0391,109.0391,109.0391,109.0391,711
20160601|2016-03-21 23:00,22,109.0391,109.0391,109.0313,109.0313,261
20160601|2016-03-21 23:30,22,109.0313,109.0313,109.0313,109.0313,59
20160601|2016-03-22 00:00,22,109.0234,109.0313,109.0234,109.0234,428
20160601|2016-03-22 00:30,22,109.0234,109.0313,109.0234,109.0313,11
20160601|2016-03-22 01:00,22,109.0313,109.0313,109.0234,109.0313,795
20160601|2016-03-22 01:30,22,109.0313,109.0313,109.0313,109.0313,68
20160601|2016-03-22 02:00,22,109.0313,109.0469,109.0313,109.0469,1124
20160601|2016-03-22 02:30,22,109.0469,109.0625,109.0469,109.0625,2200
20160601|2016-03-22 03:00,22,109.0625,109.0938,109.0547,109.0859,4374
20160601|2016-03-22 03:30,22,109.0859,109.1016,109.0625,109.0625,4040
20160601|2016-03-22 04:00,22,109.0625,109.0703,109.0547,109.0625,2977
20160601|2016-03-22 04:30,22,109.0625,109.0703,109.0391,109.0469,3251
20160601|2016-03-22 05:00,22,109.0469,109.0703,109.0469,109.0703,1784
20160601|2016-03-22 05:30,22,109.0625,109.0781,109.0547,109.0703,6969
20160601|2016-03-22 06:00,22,109.0703,109.0781,109.0547,109.0625,3482
20160601|2016-03-22 06:30,22,109.0625,109.0938,109.0547,109.0859,10162
20160601|2016-03-22 07:00,22,109.0859,109.1016,109.0859,109.0859,11703
20160601|2016-03-22 07:30,22,109.0938,109.0938,109.0703,109.0781,12650
20160601|2016-03-22 08:00,22,109.0703,109.0938,109.0547,109.0781,15153
20160601|2016-03-22 08:30,22,109.0781,109.0859,109.0703,109.0703,10770
20160601|2016-03-22 09:00,22,109.0703,109.0781,109.0703,109.0703,8531
20160601|2016-03-22 09:30,22,109.0703,109.0781,109.0547,109.0547,5586
20160601|2016-03-22 10:00,22,109.0547,109.0781,109.0547,109.0625,14973
20160601|2016-03-22 10:30,22,109.0625,109.0703,109.0625,109.0703,4458
20160601|2016-03-22 11:00,22,109.0703,109.0703,109.0547,109.0625,2679
20160601|2016-03-22 11:30,22,109.0625,109.0625,109.0469,109.0469,3087
20160601|2016-03-22 12:00,22,109.0469,109.0547,109.0391,109.0391,5916
20160601|2016-03-22 12:30,22,109.0391,109.0469,109.0078,109.0078,14026
20160601|2016-03-22 13:00,22,109.0078,109.0078,108.9922,109,10358
20160601|2016-03-22 13:30,22,109,109,108.9844,108.9922,14803
20160601|2016-03-22 14:00,22,108.9922,109.0078,108.9922,109,5104
20160601|2016-03-22 14:30,22,108.9922,109.0078,108.9922,109,4040
20160601|2016-03-22 15:00,22,109.0078,109.0078,108.9922,109,1253
20160601|2016-03-22 15:30,22,109,109,108.9844,109,1485
20160601|2016-03-22 17:00,23,109,109,108.9922,108.9922,39
20160601|2016-03-22 17:30,23,108.9922,108.9922,108.9922,108.9922,406
20160601|2016-03-22 18:00,23,109,109.0078,108.9922,109.0078,780
20160601|2016-03-22 18:30,23,109.0078,109.0078,108.9922,108.9922,432
20160601|2016-03-22 19:00,23,108.9922,109,108.9844,109,335
20160601|2016-03-22 19:30,23,109,109.0078,109,109.0078,844
20160601|2016-03-22 20:00,23,109.0078,109.0078,108.9922,108.9922,445
20160601|2016-03-22 20:30,23,108.9922,108.9922,108.9844,108.9922,1173
20160601|2016-03-22 21:00,23,108.9922,109,108.9922,109,104
20160601|2016-03-22 21:30,23,109,109,109,109,1
20160601|2016-03-22 22:30,23,109,109,109,109,54
20160601|2016-03-23 00:00,23,109,109,108.9922,109,411
20160601|2016-03-23 00:30,23,109.0078,109.0078,109,109.0078,268
20160601|2016-03-23 01:00,23,109.0078,109.0156,109.0078,109.0156,469
20160601|2016-03-23 01:30,23,109.0156,109.0234,109.0156,109.0156,2081
20160601|2016-03-23 02:00,23,109.0156,109.0156,109.0078,109.0078,124
20160601|2016-03-23 02:30,23,109.0078,109.0078,109,109.0078,2551
20160601|2016-03-23 03:00,23,109.0078,109.0078,108.9922,109,1838
20160601|2016-03-23 03:30,23,109,109,109,109,1302
20160601|2016-03-23 04:00,23,108.9922,108.9922,108.9844,108.9844,3718
20160601|2016-03-23 04:30,23,108.9844,108.9922,108.9844,108.9844,149
20160601|2016-03-23 05:00,23,108.9844,108.9922,108.9844,108.9844,182
20160601|2016-03-23 05:30,23,108.9844,108.9922,108.9844,108.9844,2308
20160601|2016-03-23 06:00,23,108.9922,109.0078,108.9922,109,3325
20160601|2016-03-23 06:30,23,109,109.0078,108.9922,109,4062
20160601|2016-03-23 07:00,23,109,109.0078,109,109.0078,5332
20160601|2016-03-23 07:30,23,109.0078,109.0156,109,109,5423
20160601|2016-03-23 08:00,23,109,109.0156,108.9922,109,5555
20160601|2016-03-23 08:30,23,109.0078,109.0234,109,109.0234,7522
20160601|2016-03-23 09:00,23,109.0234,109.0234,109,109.0078,5093
20160601|2016-03-23 09:30,23,109.0078,109.0156,109,109.0156,6355
20160601|2016-03-23 10:00,23,109.0156,109.0391,109.0078,109.0313,19352
20160601|2016-03-23 10:30,23,109.0313,109.0469,109.0313,109.0391,13749
20160601|2016-03-23 11:00,23,109.0391,109.0391,109.0313,109.0391,2369
20160601|2016-03-23 11:30,23,109.0313,109.0469,109.0313,109.0469,4808
20160601|2016-03-23 12:00,23,109.0391,109.0547,109.0391,109.0469,8352
20160601|2016-03-23 12:30,23,109.0547,109.0703,109.0469,109.0625,5201
20160601|2016-03-23 13:00,23,109.0625,109.0859,109.0625,109.0781,7705
20160601|2016-03-23 13:30,23,109.0781,109.0938,109.0703,109.0859,5084
20160601|2016-03-23 14:00,23,109.0859,109.0859,109.0703,109.0781,6928
20160601|2016-03-23 14:30,23,109.0781,109.0859,109.0781,109.0859,3065
20160601|2016-03-23 15:00,23,109.0859,109.0859,109.0703,109.0781,1945
20160601|2016-03-23 15:30,23,109.0781,109.0781,109.0703,109.0703,1801
20160601|2016-03-23 17:00,24,109.0703,109.0781,109.0703,109.0781,594
20160601|2016-03-23 17:30,24,109.0781,109.0781,109.0781,109.0781,33
20160601|2016-03-23 18:00,24,109.0781,109.0859,109.0781,109.0781,37
20160601|2016-03-23 18:30,24,109.0781,109.0859,109.0781,109.0781,92
20160601|2016-03-23 19:00,24,109.0781,109.0781,109.0703,109.0781,192
20160601|2016-03-23 19:30,24,109.0781,109.0781,109.0703,109.0781,1847
20160601|2016-03-23 20:00,24,109.0703,109.0703,109.0703,109.0703,215
20160601|2016-03-23 20:30,24,109.0703,109.0703,109.0625,109.0625,374
20160601|2016-03-23 21:00,24,109.0625,109.0625,109.0625,109.0625,1864
20160601|2016-03-23 21:30,24,109.0547,109.0625,109.0547,109.0625,565
20160601|2016-03-23 22:00,24,109.0625,109.0625,109.0625,109.0625,263
20160601|2016-03-23 22:30,24,109.0547,109.0625,109.0547,109.0625,320
20160601|2016-03-24 00:00,24,109.0547,109.0625,109.0547,109.0547,22
20160601|2016-03-24 00:30,24,109.0625,109.0625,109.0547,109.0547,526
20160601|2016-03-24 01:00,24,109.0625,109.0703,109.0625,109.0703,462
20160601|2016-03-24 01:30,24,109.0703,109.0703,109.0625,109.0625,1226
20160601|2016-03-24 02:00,24,109.0703,109.0703,109.0625,109.0703,1583
20160601|2016-03-24 02:30,24,109.0625,109.0703,109.0625,109.0625,1532
20160601|2016-03-24 03:00,24,109.0625,109.0703,109.0625,109.0703,228
20160601|2016-03-24 03:30,24,109.0703,109.0781,109.0625,109.0703,2517
20160601|2016-03-24 04:00,24,109.0703,109.0859,109.0703,109.0781,810
20160601|2016-03-24 04:30,24,109.0781,109.0859,109.0781,109.0859,3170
20160601|2016-03-24 05:00,24,109.0859,109.0938,109.0781,109.0781,1433
20160601|2016-03-24 05:30,24,109.0781,109.0781,109.0625,109.0703,2241
20160601|2016-03-24 06:00,24,109.0703,109.0781,109.0703,109.0703,334
20160601|2016-03-24 06:30,24,109.0625,109.0781,109.0625,109.0781,1531
20160601|2016-03-24 07:00,24,109.0781,109.0859,109.0625,109.0625,7370
20160601|2016-03-24 07:30,24,109.0703,109.0781,109.0625,109.0703,13840
20160601|2016-03-24 08:00,24,109.0703,109.0859,109.0625,109.0781,7736
20160601|2016-03-24 08:30,24,109.0781,109.0859,109.0703,109.0703,9457
20160601|2016-03-24 09:00,24,109.0703,109.0781,109.0703,109.0781,8545
20160601|2016-03-24 09:30,24,109.0703,109.0781,109.0469,109.0469,7983
20160601|2016-03-24 10:00,24,109.0469,109.0703,109.0469,109.0625,5679
20160601|2016-03-24 10:30,24,109.0625,109.0703,109.0547,109.0547,5965
20160601|2016-03-24 11:00,24,109.0547,109.0625,109.0469,109.0547,5799
20160601|2016-03-24 11:30,24,109.0547,109.0703,109.0547,109.0625,8295
20160601|2016-03-24 12:00,24,109.0703,109.0703,109.0547,109.0547,3318
20160601|2016-03-24 12:30,24,109.0547,109.0625,109.0469,109.0547,4294
20160601|2016-03-24 13:00,24,109.0469,109.0547,109.0313,109.0391,1962
20160601|2016-03-24 13:30,24,109.0391,109.0391,109.0313,109.0313,958
20160601|2016-03-24 14:00,24,109.0391,109.0469,109.0313,109.0469,1414
20160601|2016-03-24 14:30,24,109.0469,109.0625,109.0469,109.0625,1054
20160601|2016-03-24 15:00,24,109.0625,109.0625,109.0469,109.0547,288
20160601|2016-03-24 15:30,24,109.0547,109.0625,109.0547,109.0547,338
20160601|2016-03-27 17:00,28,109.0625,109.0625,109.0469,109.0469,1053
20160601|2016-03-27 17:30,28,109.0469,109.0469,109.0469,109.0469,65
20160601|2016-03-27 18:00,28,109.0469,109.0469,109.0391,109.0391,2
20160601|2016-03-27 18:30,28,109.0391,109.0469,109.0313,109.0313,161
20160601|2016-03-27 19:00,28,109.0313,109.0313,109.0313,109.0313,419
20160601|2016-03-27 19:30,28,109.0313,109.0313,109.0234,109.0234,716
20160601|2016-03-27 20:30,28,109.0234,109.0313,109.0234,109.0313,147
20160601|2016-03-27 21:00,28,109.0234,109.0313,109.0234,109.0234,48
20160601|2016-03-27 21:30,28,109.0234,109.0234,109.0234,109.0234,291
20160601|2016-03-27 22:00,28,109.0234,109.0313,109.0234,109.0313,17
20160601|2016-03-27 22:30,28,109.0313,109.0391,109.0313,109.0391,704
20160601|2016-03-27 23:00,28,109.0391,109.0469,109.0391,109.0391,462
20160601|2016-03-27 23:30,28,109.0313,109.0391,109.0313,109.0391,140
20160601|2016-03-28 00:00,28,109.0391,109.0391,109.0391,109.0391,46
20160601|2016-03-28 00:30,28,109.0391,109.0391,109.0313,109.0313,14
20160601|2016-03-28 01:00,28,109.0391,109.0391,109.0391,109.0391,2
20160601|2016-03-28 01:30,28,109.0391,109.0469,109.0391,109.0469,140
20160601|2016-03-28 02:00,28,109.0391,109.0391,109.0391,109.0391,91
20160601|2016-03-28 02:30,28,109.0391,109.0391,109.0391,109.0391,1
20160601|2016-03-28 03:00,28,109.0391,109.0391,109.0391,109.0391,187
20160601|2016-03-28 03:30,28,109.0469,109.0469,109.0469,109.0469,150
20160601|2016-03-28 04:00,28,109.0391,109.0391,109.0313,109.0313,186
20160601|2016-03-28 04:30,28,109.0313,109.0313,109.0234,109.0234,212
20160601|2016-03-28 05:00,28,109.0234,109.0313,109.0234,109.0313,915
20160601|2016-03-28 05:30,28,109.0313,109.0313,109.0313,109.0313,313
20160601|2016-03-28 06:00,28,109.0313,109.0391,109.0234,109.0234,1493
20160601|2016-03-28 06:30,28,109.0234,109.0469,109.0234,109.0469,1957
20160601|2016-03-28 07:00,28,109.0469,109.0625,109.0469,109.0547,5793
20160601|2016-03-28 07:30,28,109.0547,109.0625,109.0469,109.0625,6171
20160601|2016-03-28 08:00,28,109.0625,109.0703,109.0625,109.0703,3140
20160601|2016-03-28 08:30,28,109.0625,109.0938,109.0625,109.0781,9744
20160601|2016-03-28 09:00,28,109.0859,109.0859,109.0781,109.0781,6407
20160601|2016-03-28 09:30,28,109.0859,109.0938,109.0781,109.0859,6183
20160601|2016-03-28 10:00,28,109.0859,109.0938,109.0781,109.0859,3274
20160601|2016-03-28 10:30,28,109.0859,109.0859,109.0781,109.0859,1544
20160601|2016-03-28 11:00,28,109.0859,109.0859,109.0781,109.0859,391
20160601|2016-03-28 11:30,28,109.0859,109.0859,109.0781,109.0781,12732
20160601|2016-03-28 12:00,28,109.0703,109.0781,109.0703,109.0781,2954
20160601|2016-03-28 12:30,28,109.0781,109.0781,109.0625,109.0703,3469
20160601|2016-03-28 13:00,28,109.0703,109.0781,109.0625,109.0703,4686
20160601|2016-03-28 13:30,28,109.0703,109.0781,109.0625,109.0781,4349
20160601|2016-03-28 14:00,28,109.0781,109.0781,109.0547,109.0625,7355
20160601|2016-03-28 14:30,28,109.0625,109.0703,109.0547,109.0703,4196
20160601|2016-03-28 15:00,28,109.0625,109.0703,109.0625,109.0625,406
20160601|2016-03-28 15:30,28,109.0703,109.0703,109.0625,109.0703,1978
20160601|2016-03-28 17:00,29,109.0703,109.0781,109.0625,109.0781,311
20160601|2016-03-28 17:30,29,109.0781,109.0781,109.0781,109.0781,352
20160601|2016-03-28 18:00,29,109.0703,109.0703,109.0703,109.0703,6
20160601|2016-03-28 18:30,29,109.0781,109.0781,109.0781,109.0781,21
20160601|2016-03-28 19:00,29,109.0703,109.0703,109.0625,109.0625,129
20160601|2016-03-28 19:30,29,109.0703,109.0781,109.0703,109.0781,762
20160601|2016-03-28 20:00,29,109.0703,109.0703,109.0625,109.0625,100
20160601|2016-03-28 20:30,29,109.0625,109.0625,109.0625,109.0625,363
20160601|2016-03-28 21:00,29,109.0625,109.0625,109.0547,109.0625,86
20160601|2016-03-28 21:30,29,109.0625,109.0625,109.0625,109.0625,12
20160601|2016-03-28 22:00,29,109.0625,109.0625,109.0625,109.0625,18
20160601|2016-03-28 22:30,29,109.0703,109.0703,109.0625,109.0625,9
20160601|2016-03-29 00:00,29,109.0703,109.0703,109.0703,109.0703,425
20160601|2016-03-29 00:30,29,109.0703,109.0781,109.0703,109.0703,446
20160601|2016-03-29 01:00,29,109.0781,109.0859,109.0781,109.0781,1317
20160601|2016-03-29 01:30,29,109.0781,109.0781,109.0781,109.0781,267
20160601|2016-03-29 02:00,29,109.0781,109.0938,109.0781,109.0859,2283
20160601|2016-03-29 02:30,29,109.0859,109.1016,109.0859,109.1016,1707
20160601|2016-03-29 03:00,29,109.0938,109.1094,109.0938,109.1016,3358
20160601|2016-03-29 03:30,29,109.1016,109.1016,109.0938,109.1016,2276
20160601|2016-03-29 04:00,29,109.1016,109.1016,109.0938,109.0938,947
20160601|2016-03-29 04:30,29,109.1016,109.1094,109.0938,109.1016,1452
20160601|2016-03-29 05:00,29,109.1016,109.1094,109.0859,109.1016,3335
20160601|2016-03-29 05:30,29,109.1016,109.1172,109.0938,109.1094,2221
20160601|2016-03-29 06:00,29,109.1094,109.1172,109.1016,109.1016,3763
20160601|2016-03-29 06:30,29,109.1016,109.1094,109.0938,109.0938,1603
20160601|2016-03-29 07:00,29,109.1016,109.125,109.0938,109.1172,7067
20160601|2016-03-29 07:30,29,109.1172,109.1406,109.1172,109.1406,14966
20160601|2016-03-29 08:00,29,109.1406,109.1406,109.1172,109.1172,6071
20160601|2016-03-29 08:30,29,109.125,109.1406,109.1172,109.1328,14897
20160601|2016-03-29 09:00,29,109.1328,109.1406,109.125,109.1406,10278
20160601|2016-03-29 09:30,29,109.1406,109.1563,109.1328,109.1484,10644
20160601|2016-03-29 10:00,29,109.1484,109.1563,109.1406,109.1484,8205
20160601|2016-03-29 10:30,29,109.1563,109.1641,109.1484,109.1563,10746
20160601|2016-03-29 11:00,29,109.1484,109.2266,109.1484,109.2188,31758
20160601|2016-03-29 11:30,29,109.2188,109.2188,109.1875,109.1953,17949
20160601|2016-03-29 12:00,29,109.1875,109.2188,109.1797,109.2188,20030
20160601|2016-03-29 12:30,29,109.2188,109.2344,109.2109,109.2344,7999
20160601|2016-03-29 13:00,29,109.2266,109.2734,109.2266,109.2734,54144
20160601|2016-03-29 13:30,29,109.2734,109.2891,109.2578,109.2734,42645
20160601|2016-03-29 14:00,29,109.2734,109.2891,109.2656,109.2813,17865
20160601|2016-03-29 14:30,29,109.2891,109.2969,109.2734,109.2891,9045
20160601|2016-03-29 15:00,29,109.2891,109.2969,109.2813,109.2813,4700
20160601|2016-03-29 15:30,29,109.2813,109.2891,109.2734,109.2734,2471
20160601|2016-03-29 17:00,30,109.2813,109.2891,109.2734,109.2734,1313
20160601|2016-03-29 17:30,30,109.2734,109.2813,109.2734,109.2813,279
20160601|2016-03-29 18:00,30,109.2734,109.2813,109.2734,109.2813,15
20160601|2016-03-29 18:30,30,109.2813,109.2813,109.2734,109.2734,147
20160601|2016-03-29 19:00,30,109.2734,109.2813,109.2656,109.2734,1966
20160601|2016-03-29 19:30,30,109.2734,109.2734,109.2734,109.2734,396
20160601|2016-03-29 20:00,30,109.2656,109.2656,109.2656,109.2656,250
20160601|2016-03-29 20:30,30,109.2656,109.2656,109.2656,109.2656,1298
20160601|2016-03-29 21:00,30,109.2578,109.2656,109.2578,109.2656,227
20160601|2016-03-29 21:30,30,109.2656,109.2734,109.2656,109.2734,20
20160601|2016-03-29 22:00,30,109.2656,109.2656,109.2656,109.2656,14
20160601|2016-03-29 22:30,30,109.2656,109.2734,109.2656,109.2734,53
20160601|2016-03-29 23:00,30,109.2734,109.2813,109.2734,109.2813,511
20160601|2016-03-29 23:30,30,109.2734,109.2813,109.2734,109.2813,727
20160601|2016-03-30 00:00,30,109.2813,109.2813,109.2734,109.2734,201
20160601|2016-03-30 00:30,30,109.2734,109.2813,109.2734,109.2734,312
20160601|2016-03-30 01:00,30,109.2734,109.2734,109.2656,109.2656,766
20160601|2016-03-30 01:30,30,109.2656,109.2734,109.2656,109.2734,2280
20160601|2016-03-30 02:00,30,109.2813,109.2813,109.2656,109.2734,5734
20160601|2016-03-30 02:30,30,109.2734,109.2891,109.2734,109.2813,1420
20160601|2016-03-30 03:00,30,109.2734,109.2969,109.2734,109.2891,3327
20160601|2016-03-30 03:30,30,109.2891,109.3047,109.2891,109.3047,2537
20160601|2016-03-30 04:00,30,109.3047,109.3047,109.2969,109.3047,2648
20160601|2016-03-30 04:30,30,109.3047,109.3047,109.2891,109.2891,953
20160601|2016-03-30 05:00,30,109.2969,109.2969,109.2891,109.2891,1799
20160601|2016-03-30 05:30,30,109.2813,109.2891,109.2813,109.2891,491
20160601|2016-03-30 06:00,30,109.2813,109.3047,109.2813,109.2891,5491
20160601|2016-03-30 06:30,30,109.2891,109.2969,109.2813,109.2813,3503
20160601|2016-03-30 07:00,30,109.2813,109.2891,109.2578,109.2656,14224
20160601|2016-03-30 07:30,30,109.2656,109.2813,109.2578,109.2813,14473
20160601|2016-03-30 08:00,30,109.2813,109.2891,109.2578,109.2578,11424
20160601|2016-03-30 08:30,30,109.2656,109.2656,109.2422,109.2578,15336
20160601|2016-03-30 09:00,30,109.2578,109.2734,109.25,109.2578,20981
20160601|2016-03-30 09:30,30,109.2578,109.2734,109.25,109.2734,13236
20160601|2016-03-30 10:00,30,109.2656,109.2734,109.2578,109.2656,6393
20160601|2016-03-30 10:30,30,109.2656,109.2969,109.2656,109.2891,8355
20160601|2016-03-30 11:00,30,109.2891,109.2969,109.2813,109.2891,7821
20160601|2016-03-30 11:30,30,109.2891,109.2969,109.2891,109.2969,2234
20160601|2016-03-30 12:00,30,109.2891,109.3203,109.2891,109.3047,11331
20160601|2016-03-30 12:30,30,109.3047,109.3281,109.3047,109.3047,13726
20160601|2016-03-30 13:00,30,109.3125,109.3281,109.3047,109.3125,5080
20160601|2016-03-30 13:30,30,109.3125,109.3359,109.3125,109.3359,12221
20160601|2016-03-30 14:00,30,109.3359,109.3359,109.3281,109.3359,2100
20160601|2016-03-30 14:30,30,109.3359,109.3438,109.3281,109.3359,5839
20160601|2016-03-30 15:00,30,109.3438,109.3438,109.3359,109.3359,3747
20160601|2016-03-30 15:30,30,109.3359,109.3438,109.3281,109.3438,3553
20160601|2016-03-30 17:00,31,109.3438,109.3516,109.3359,109.3438,744
20160601|2016-03-30 18:00,31,109.3438,109.3516,109.3438,109.3438,592
20160601|2016-03-30 18:30,31,109.3516,109.3594,109.3438,109.3516,498
20160601|2016-03-30 19:00,31,109.3516,109.3516,109.3438,109.3516,1094
20160601|2016-03-30 19:30,31,109.3438,109.3516,109.3438,109.3438,133
20160601|2016-03-30 20:00,31,109.3516,109.3516,109.3359,109.3359,850
20160601|2016-03-30 20:30,31,109.3359,109.3438,109.3359,109.3438,250
20160601|2016-03-30 21:00,31,109.3516,109.3516,109.3438,109.3438,42
20160601|2016-03-30 21:30,31,109.3359,109.3438,109.3359,109.3438,57
20160601|2016-03-30 22:00,31,109.3438,109.3438,109.3438,109.3438,80
20160601|2016-03-30 22:30,31,109.3359,109.3438,109.3359,109.3359,72
20160601|2016-03-30 23:30,31,109.3438,109.3438,109.3438,109.3438,388
20160601|2016-03-31 00:00,31,109.3516,109.3516,109.3359,109.3359,887
20160601|2016-03-31 00:30,31,109.3438,109.3516,109.3438,109.3438,205
20160601|2016-03-31 01:00,31,109.3438,109.3516,109.3438,109.3438,1545
20160601|2016-03-31 01:30,31,109.3359,109.3438,109.3359,109.3438,9
20160601|2016-03-31 02:00,31,109.3438,109.3516,109.3359,109.3438,919
20160601|2016-03-31 02:30,31,109.3438,109.3516,109.3359,109.3438,2532
20160601|2016-03-31 03:00,31,109.3516,109.3516,109.3438,109.3516,2154
20160601|2016-03-31 03:30,31,109.3438,109.3516,109.3438,109.3516,583
20160601|2016-03-31 04:00,31,109.3516,109.3516,109.3438,109.3438,581
20160601|2016-03-31 04:30,31,109.3438,109.3516,109.3438,109.3438,1413
20160601|2016-03-31 05:00,31,109.3516,109.3516,109.3281,109.3438,7833
20160601|2016-03-31 05:30,31,109.3438,109.3438,109.3281,109.3281,777
20160601|2016-03-31 06:00,31,109.3359,109.3438,109.3281,109.3281,2677
20160601|2016-03-31 06:30,31,109.3359,109.3516,109.3281,109.3516,5129
20160601|2016-03-31 07:00,31,109.3516,109.3516,109.3281,109.3359,9077
20160601|2016-03-31 07:30,31,109.3359,109.3438,109.3125,109.3203,21803
20160601|2016-03-31 08:00,31,109.3203,109.3359,109.3203,109.3281,12600
20160601|2016-03-31 08:30,31,109.3203,109.3281,109.3047,109.3203,14093
20160601|2016-03-31 09:00,31,109.3203,109.3203,109.2969,109.3047,17563
20160601|2016-03-31 09:30,31,109.3047,109.3281,109.3047,109.3281,15878
20160601|2016-03-31 10:00,31,109.3281,109.3281,109.3203,109.3281,7153
20160601|2016-03-31 10:30,31,109.3281,109.3438,109.3203,109.3359,8998
20160601|2016-03-31 11:00,31,109.3359,109.3594,109.3281,109.3516,10367
20160601|2016-03-31 11:30,31,109.3438,109.3516,109.3359,109.3438,11696
20160601|2016-03-31 12:00,31,109.3516,109.3672,109.3438,109.3438,14478
20160601|2016-03-31 12:30,31,109.3438,109.3594,109.3438,109.3516,6232
20160601|2016-03-31 13:00,31,109.3516,109.3672,109.3516,109.3672,7542
20160601|2016-03-31 13:30,31,109.3594,109.3828,109.3594,109.3828,45955
20160601|2016-03-31 14:00,31,109.3828,109.4063,109.375,109.3906,34838
20160601|2016-03-31 14:30,31,109.3984,109.3984,109.3828,109.3906,6512
20160601|2016-03-31 15:00,31,109.3984,109.3984,109.3906,109.3984,5539
20160601|2016-03-31 15:30,31,109.3906,109.4063,109.3906,109.4063,4648
20160601|2016-03-31 17:00,1,109.3984,109.4063,109.3984,109.3984,823
20160601|2016-03-31 17:30,1,109.3984,109.4063,109.3984,109.4063,1454
20160601|2016-03-31 18:00,1,109.4063,109.4063,109.3984,109.3984,237
20160601|2016-03-31 18:30,1,109.4063,109.4063,109.3984,109.3984,146
20160601|2016-03-31 19:00,1,109.3984,109.3984,109.3672,109.3672,7599
20160601|2016-03-31 19:30,1,109.3672,109.3672,109.3594,109.3594,1428
20160601|2016-03-31 20:00,1,109.3594,109.3594,109.3438,109.3516,1573
20160601|2016-03-31 20:30,1,109.3516,109.3594,109.3516,109.3516,551
20160601|2016-03-31 21:00,1,109.3516,109.3672,109.3516,109.3516,497
20160601|2016-03-31 22:00,1,109.3516,109.3594,109.3516,109.3594,741
20160601|2016-03-31 22:30,1,109.3672,109.375,109.3594,109.3672,3346
20160601|2016-03-31 23:00,1,109.3672,109.3672,109.3594,109.3672,552
20160601|2016-03-31 23:30,1,109.3672,109.3672,109.3672,109.3672,31
20160601|2016-04-01 00:00,1,109.3672,109.3672,109.3672,109.3672,98
20160601|2016-04-01 00:30,1,109.3594,109.3672,109.3516,109.3516,1632
20160601|2016-04-01 01:00,1,109.3516,109.3516,109.3438,109.3438,2171
20160601|2016-04-01 01:30,1,109.3438,109.3594,109.3438,109.3516,5358
20160601|2016-04-01 02:00,1,109.3594,109.3672,109.3438,109.3516,3646
20160601|2016-04-01 02:30,1,109.3516,109.3516,109.3359,109.3438,2127
20160601|2016-04-01 03:00,1,109.3516,109.3516,109.3438,109.3516,736
20160601|2016-04-01 03:30,1,109.3516,109.3594,109.3438,109.3594,1772
20160601|2016-04-01 04:00,1,109.3594,109.3594,109.3438,109.3438,2987
20160601|2016-04-01 04:30,1,109.3438,109.3516,109.3281,109.3438,3309
20160601|2016-04-01 05:00,1,109.3438,109.3438,109.3281,109.3359,2180
20160601|2016-04-01 05:30,1,109.3281,109.3516,109.3281,109.3516,2956
20160601|2016-04-01 06:00,1,109.3516,109.375,109.3438,109.3594,5578
20160601|2016-04-01 06:30,1,109.3594,109.375,109.3594,109.3594,5003
20160601|2016-04-01 07:00,1,109.3594,109.3828,109.3594,109.375,7543
20160601|2016-04-01 07:30,1,109.375,109.375,109.3047,109.3125,47222
20160601|2016-04-01 08:00,1,109.3203,109.3359,109.3047,109.3203,16585
20160601|2016-04-01 08:30,1,109.3125,109.3438,109.3125,109.3203,14076
20160601|2016-04-01 09:00,1,109.3203,109.3203,109.2813,109.2969,26509
20160601|2016-04-01 09:30,1,109.3047,109.3125,109.2813,109.2969,13763
20160601|2016-04-01 10:00,1,109.3047,109.3125,109.2891,109.3125,14071
20160601|2016-04-01 10:30,1,109.3047,109.3203,109.3047,109.3203,11128
20160601|2016-04-01 11:00,1,109.3125,109.3281,109.3125,109.3281,9140
20160601|2016-04-01 11:30,1,109.3281,109.3359,109.3203,109.3203,10424
20160601|2016-04-01 12:00,1,109.3203,109.3281,109.3125,109.3125,4414
20160601|2016-04-01 12:30,1,109.3125,109.3203,109.3125,109.3203,1105
20160601|2016-04-01 13:00,1,109.3125,109.3203,109.3047,109.3125,3069
20160601|2016-04-01 13:30,1,109.3203,109.3281,109.3047,109.3125,13927
20160601|2016-04-01 14:00,1,109.3125,109.3203,109.3047,109.3125,5648
20160601|2016-04-01 14:30,1,109.3125,109.3203,109.3047,109.3203,4934
20160601|2016-04-01 15:00,1,109.3203,109.3359,109.3125,109.3281,5010
20160601|2016-04-01 15:30,1,109.3281,109.375,109.3281,109.3672,8587
20160601|2016-04-03 17:00,4,109.3594,109.3672,109.3594,109.3672,2018
20160601|2016-04-03 17:30,4,109.3672,109.3672,109.3672,109.3672,606
20160601|2016-04-03 18:00,4,109.3672,109.3672,109.3672,109.3672,205
20160601|2016-04-03 18:30,4,109.3672,109.3672,109.3594,109.3672,761
20160601|2016-04-03 19:00,4,109.3672,109.375,109.3594,109.3594,1393
20160601|2016-04-03 19:30,4,109.3594,109.3672,109.3594,109.3672,1158
20160601|2016-04-03 20:00,4,109.3594,109.3594,109.3516,109.3516,192
20160601|2016-04-03 20:30,4,109.3594,109.3672,109.3594,109.3672,274
20160601|2016-04-03 21:00,4,109.3672,109.3672,109.3594,109.3594,802
20160601|2016-04-03 21:30,4,109.3594,109.3594,109.3594,109.3594,28
20160601|2016-04-03 22:00,4,109.3594,109.3594,109.3594,109.3594,30
20160601|2016-04-03 22:30,4,109.3594,109.3594,109.3594,109.3594,264
20160601|2016-04-03 23:00,4,109.3672,109.375,109.3672,109.3672,1080
20160601|2016-04-03 23:30,4,109.3672,109.3672,109.3672,109.3672,2
20160601|2016-04-04 00:00,4,109.3594,109.3672,109.3594,109.3594,189
20160601|2016-04-04 00:30,4,109.3672,109.3672,109.3516,109.3516,880
20160601|2016-04-04 01:00,4,109.3516,109.3672,109.3438,109.3672,6371
20160601|2016-04-04 01:30,4,109.3672,109.3672,109.3516,109.3594,1640
20160601|2016-04-04 02:00,4,109.3594,109.3672,109.3516,109.3594,2373
20160601|2016-04-04 02:30,4,109.3594,109.3672,109.3516,109.3594,1218
20160601|2016-04-04 03:00,4,109.3594,109.3594,109.3438,109.3516,1485
20160601|2016-04-04 03:30,4,109.3516,109.3594,109.3516,109.3594,426
20160601|2016-04-04 04:00,4,109.3594,109.3594,109.3438,109.3516,644
20160601|2016-04-04 04:30,4,109.3516,109.3594,109.3438,109.3516,1761
20160601|2016-04-04 05:00,4,109.3516,109.3594,109.3438,109.3438,2016
20160601|2016-04-04 05:30,4,109.3516,109.3516,109.3359,109.3438,1132
20160601|2016-04-04 06:00,4,109.3359,109.3516,109.3359,109.3516,1695
20160601|2016-04-04 06:30,4,109.3516,109.3594,109.3438,109.3594,1873
20160601|2016-04-04 07:00,4,109.3516,109.3594,109.3438,109.3438,12653
20160601|2016-04-04 07:30,4,109.3516,109.3516,109.3438,109.3516,6288
20160601|2016-04-04 08:00,4,109.3516,109.3594,109.3359,109.3438,6035
20160601|2016-04-04 08:30,4,109.3359,109.3516,109.3203,109.3203,18289
20160601|2016-04-04 09:00,4,109.3281,109.3359,109.3047,109.3125,20603
20160601|2016-04-04 09:30,4,109.3125,109.3203,109.2969,109.3203,13161
20160601|2016-04-04 10:00,4,109.3125,109.3281,109.3047,109.3203,10886
20160601|2016-04-04 10:30,4,109.3125,109.3438,109.3125,109.3359,5842
20160601|2016-04-04 11:00,4,109.3359,109.3359,109.3281,109.3281,4488
20160601|2016-04-04 11:30,4,109.3281,109.3359,109.3281,109.3359,2581
20160601|2016-04-04 12:00,4,109.3359,109.3438,109.3281,109.3359,4666
20160601|2016-04-04 12:30,4,109.3438,109.3438,109.3281,109.3438,10461
20160601|2016-04-04 13:00,4,109.3438,109.3438,109.3359,109.3359,571
20160601|2016-04-04 13:30,4,109.3359,109.3438,109.3281,109.3438,10126
20160601|2016-04-04 14:00,4,109.3438,109.3438,109.3281,109.3359,4056
20160601|2016-04-04 14:30,4,109.3359,109.3516,109.3359,109.3438,2162
20160601|2016-04-04 15:00,4,109.3438,109.3594,109.3438,109.3594,5979
20160601|2016-04-04 15:30,4,109.3516,109.3594,109.3438,109.3438,1849
20160601|2016-04-04 17:00,5,109.3516,109.3594,109.3516,109.3594,304
20160601|2016-04-04 17:30,5,109.3516,109.3516,109.3438,109.3516,109
20160601|2016-04-04 18:00,5,109.3516,109.3516,109.3516,109.3516,45
20160601|2016-04-04 18:30,5,109.3516,109.3516,109.3516,109.3516,5
20160601|2016-04-04 19:00,5,109.3516,109.375,109.3516,109.375,1530
20160601|2016-04-04 19:30,5,109.375,109.375,109.3672,109.3672,157
20160601|2016-04-04 20:00,5,109.3672,109.3828,109.3672,109.3828,1463
20160601|2016-04-04 20:30,5,109.3828,109.3906,109.375,109.3906,1017
20160601|2016-04-04 21:00,5,109.3906,109.3906,109.3828,109.3828,36
20160601|2016-04-04 21:30,5,109.3828,109.3906,109.3828,109.3828,898
20160601|2016-04-04 22:00,5,109.3828,109.3828,109.3828,109.3828,74
20160601|2016-04-04 22:30,5,109.3828,109.3828,109.375,109.3828,6
20160601|2016-04-04 23:00,5,109.375,109.3828,109.3672,109.3672,405
20160601|2016-04-04 23:30,5,109.375,109.3828,109.3672,109.3672,854
20160601|2016-04-05 00:00,5,109.375,109.375,109.3672,109.375,109
20160601|2016-04-05 00:30,5,109.375,109.375,109.3594,109.3594,126
20160601|2016-04-05 01:00,5,109.3672,109.375,109.3672,109.3672,3034
20160601|2016-04-05 01:30,5,109.375,109.375,109.3672,109.3672,1435
20160601|2016-04-05 02:00,5,109.3594,109.3906,109.3594,109.3828,3345
20160601|2016-04-05 02:30,5,109.3906,109.3984,109.3828,109.3984,3829
20160601|2016-04-05 03:00,5,109.3984,109.3984,109.3906,109.3984,306
20160601|2016-04-05 03:30,5,109.3984,109.4063,109.3906,109.3906,3694
20160601|2016-04-05 04:00,5,109.3906,109.3984,109.3828,109.3828,769
20160601|2016-04-05 04:30,5,109.3828,109.4063,109.3828,109.4063,2752
20160601|2016-04-05 05:00,5,109.4063,109.4141,109.3906,109.3906,2998
20160601|2016-04-05 05:30,5,109.3906,109.4063,109.3906,109.4063,1069
20160601|2016-04-05 06:00,5,109.4063,109.4063,109.3906,109.3906,2299
20160601|2016-04-05 06:30,5,109.3906,109.3906,109.3828,109.3906,3545
20160601|2016-04-05 07:00,5,109.3906,109.3984,109.3828,109.3906,5476
20160601|2016-04-05 07:30,5,109.3906,109.4063,109.3828,109.3906,12983
20160601|2016-04-05 08:00,5,109.3906,109.4063,109.3828,109.3906,10594
20160601|2016-04-05 08:30,5,109.3906,109.3984,109.375,109.3906,12139
20160601|2016-04-05 09:00,5,109.3984,109.3984,109.3672,109.3828,25172
20160601|2016-04-05 09:30,5,109.3906,109.3984,109.3828,109.3828,11879
20160601|2016-04-05 10:00,5,109.3828,109.3906,109.375,109.3828,6642
20160601|2016-04-05 10:30,5,109.375,109.3828,109.3672,109.375,9848
20160601|2016-04-05 11:00,5,109.375,109.3906,109.375,109.3906,1378
20160601|2016-04-05 11:30,5,109.3906,109.3984,109.3828,109.3828,8508
20160601|2016-04-05 12:00,5,109.3828,109.3984,109.3828,109.3906,6623
20160601|2016-04-05 12:30,5,109.3906,109.3984,109.3828,109.3906,6351
20160601|2016-04-05 13:00,5,109.3828,109.3906,109.3828,109.3828,608
20160601|2016-04-05 13:30,5,109.3828,109.3906,109.375,109.3906,5944
20160601|2016-04-05 14:00,5,109.3828,109.3984,109.3828,109.3984,5048
20160601|2016-04-05 14:30,5,109.3906,109.4063,109.3906,109.3984,4348
20160601|2016-04-05 15:00,5,109.3984,109.4063,109.3906,109.3984,2260
20160601|2016-04-05 15:30,5,109.3906,109.3984,109.3906,109.3906,3069
20160601|2016-04-05 17:00,6,109.3906,109.3906,109.3828,109.3906,248
20160601|2016-04-05 17:30,6,109.3906,109.3906,109.375,109.3828,337
20160601|2016-04-05 18:00,6,109.3906,109.3906,109.3828,109.3906,143
20160601|2016-04-05 18:30,6,109.3828,109.3906,109.3828,109.3828,263
20160601|2016-04-05 19:00,6,109.3828,109.3828,109.3672,109.375,1153
20160601|2016-04-05 19:30,6,109.375,109.375,109.375,109.375,516
20160601|2016-04-05 20:00,6,109.375,109.375,109.375,109.375,224
20160601|2016-04-05 20:30,6,109.375,109.375,109.3594,109.3594,372
20160601|2016-04-05 21:00,6,109.3672,109.3672,109.3594,109.3672,233
20160601|2016-04-05 21:30,6,109.3594,109.3672,109.3594,109.3672,937
20160601|2016-04-05 22:00,6,109.3672,109.3672,109.3672,109.3672,20
20160601|2016-04-05 22:30,6,109.375,109.375,109.375,109.375,13
20160601|2016-04-05 23:00,6,109.375,109.375,109.3672,109.375,53
20160601|2016-04-05 23:30,6,109.375,109.375,109.375,109.375,53
20160601|2016-04-06 00:00,6,109.375,109.375,109.375,109.375,60
20160601|2016-04-06 00:30,6,109.3672,109.375,109.3672,109.375,67
20160601|2016-04-06 01:00,6,109.3672,109.375,109.3672,109.3672,1856
20160601|2016-04-06 01:30,6,109.3594,109.3672,109.3594,109.3672,324
20160601|2016-04-06 02:00,6,109.3672,109.375,109.3672,109.3672,2893
20160601|2016-04-06 02:30,6,109.3672,109.3672,109.3594,109.3672,2515
20160601|2016-04-06 03:00,6,109.3672,109.3828,109.3672,109.375,1738
20160601|2016-04-06 03:30,6,109.3672,109.375,109.3594,109.3594,2191
20160601|2016-04-06 04:00,6,109.3672,109.3672,109.3516,109.3516,4456
20160601|2016-04-06 04:30,6,109.3516,109.3516,109.3438,109.3516,707
20160601|2016-04-06 05:00,6,109.3516,109.3516,109.3438,109.3516,326
20160601|2016-04-06 05:30,6,109.3516,109.3594,109.3516,109.3594,1301
20160601|2016-04-06 06:00,6,109.3594,109.3594,109.3516,109.3516,559
20160601|2016-04-06 06:30,6,109.3516,109.3516,109.3516,109.3516,2724
20160601|2016-04-06 07:00,6,109.3594,109.375,109.3516,109.3594,9810
20160601|2016-04-06 07:30,6,109.3594,109.375,109.3594,109.375,6089
20160601|2016-04-06 08:00,6,109.375,109.375,109.3594,109.375,6965
20160601|2016-04-06 08:30,6,109.375,109.3828,109.3594,109.3672,11534
20160601|2016-04-06 09:00,6,109.3672,109.3828,109.3672,109.375,20394
20160601|2016-04-06 09:30,6,109.375,109.375,109.3594,109.3672,11728
20160601|2016-04-06 10:00,6,109.3672,109.3672,109.3516,109.3594,12493
20160601|2016-04-06 10:30,6,109.3594,109.3672,109.3438,109.3516,6671
20160601|2016-04-06 11:00,6,109.3516,109.3594,109.3438,109.3516,3058
20160601|2016-04-06 11:30,6,109.3438,109.3594,109.3438,109.3516,7008
20160601|2016-04-06 12:00,6,109.3516,109.3516,109.3281,109.3359,9149
20160601|2016-04-06 12:30,6,109.3359,109.3438,109.3281,109.3359,4173
20160601|2016-04-06 13:00,6,109.3281,109.3516,109.3047,109.3438,18874
20160601|2016-04-06 13:30,6,109.3438,109.3594,109.3438,109.3594,8763
20160601|2016-04-06 14:00,6,109.3594,109.3594,109.3438,109.3594,2836
20160601|2016-04-06 14:30,6,109.3594,109.3594,109.3516,109.3516,1076
20160601|2016-04-06 15:00,6,109.3516,109.3594,109.3516,109.3594,2222
20160601|2016-04-06 15:30,6,109.3594,109.3672,109.3516,109.3594,1810
20160601|2016-04-06 17:00,7,109.3516,109.3516,109.3516,109.3516,126
20160601|2016-04-06 17:30,7,109.3516,109.3516,109.3516,109.3516,4
20160601|2016-04-06 18:00,7,109.3516,109.3516,109.3516,109.3516,8
20160601|2016-04-06 19:00,7,109.3516,109.3594,109.3516,109.3594,879
20160601|2016-04-06 19:30,7,109.3516,109.3516,109.3438,109.3516,1873
20160601|2016-04-06 20:00,7,109.3516,109.3516,109.3438,109.3516,411
20160601|2016-04-06 20:30,7,109.3438,109.3516,109.3438,109.3516,390
20160601|2016-04-06 21:00,7,109.3516,109.3672,109.3516,109.3672,1633
20160601|2016-04-06 21:30,7,109.3594,109.375,109.3594,109.375,531
20160601|2016-04-06 22:00,7,109.375,109.375,109.3672,109.375,719
20160601|2016-04-06 22:30,7,109.375,109.3828,109.375,109.375,324
20160601|2016-04-06 23:00,7,109.375,109.3828,109.375,109.3828,755
20160601|2016-04-06 23:30,7,109.375,109.375,109.375,109.375,20
20160601|2016-04-07 00:00,7,109.3828,109.3828,109.3672,109.375,166
20160601|2016-04-07 00:30,7,109.3672,109.3672,109.3672,109.3672,10
20160601|2016-04-07 01:00,7,109.375,109.375,109.3594,109.3594,2187
20160601|2016-04-07 01:30,7,109.3594,109.3672,109.3516,109.3594,3213
20160601|2016-04-07 02:00,7,109.3672,109.375,109.3672,109.375,3508
20160601|2016-04-07 02:30,7,109.375,109.375,109.375,109.375,81
20160601|2016-04-07 03:00,7,109.375,109.3828,109.3672,109.375,3154
20160601|2016-04-07 03:30,7,109.375,109.3828,109.375,109.3828,557
20160601|2016-04-07 04:00,7,109.3828,109.3906,109.3828,109.3828,2148
20160601|2016-04-07 04:30,7,109.3828,109.3906,109.3828,109.3906,2133
20160601|2016-04-07 05:00,7,109.3906,109.3906,109.3828,109.3828,151
20160601|2016-04-07 05:30,7,109.3828,109.3828,109.375,109.3828,2326
20160601|2016-04-07 06:00,7,109.3906,109.3906,109.3828,109.3828,480
20160601|2016-04-07 06:30,7,109.3828,109.3984,109.3828,109.3828,3152
20160601|2016-04-07 07:00,7,109.3828,109.3984,109.375,109.3906,6051
20160601|2016-04-07 07:30,7,109.3828,109.3984,109.375,109.3906,12552
20160601|2016-04-07 08:00,7,109.3984,109.4141,109.3906,109.4141,9842
20160601|2016-04-07 08:30,7,109.4141,109.4141,109.3984,109.4063,7234
20160601|2016-04-07 09:00,7,109.4063,109.4297,109.3906,109.4297,14836
20160601|2016-04-07 09:30,7,109.4297,109.4297,109.4063,109.4219,14959
20160601|2016-04-07 10:00,7,109.4297,109.4375,109.4219,109.4297,17420
20160601|2016-04-07 10:30,7,109.4219,109.4219,109.3906,109.3984,19337
20160601|2016-04-07 11:00,7,109.3984,109.4141,109.3984,109.4063,10200
20160601|2016-04-07 11:30,7,109.4141,109.4219,109.4063,109.4141,7423
20160601|2016-04-07 12:00,7,109.4141,109.4219,109.4063,109.4063,4631
20160601|2016-04-07 12:30,7,109.4063,109.4297,109.4063,109.4297,8110
20160601|2016-04-07 13:00,7,109.4219,109.4375,109.4219,109.4219,4122
20160601|2016-04-07 13:30,7,109.4219,109.4375,109.4141,109.4219,5442
20160601|2016-04-07 14:00,7,109.4297,109.4297,109.4141,109.4297,6158
20160601|2016-04-07 14:30,7,109.4219,109.4375,109.4219,109.4297,5308
20160601|2016-04-07 15:00,7,109.4219,109.4297,109.4219,109.4297,2161
20160601|2016-04-07 15:30,7,109.4219,109.4453,109.4219,109.4297,5806
20160601|2016-04-07 17:00,8,109.4375,109.4375,109.4297,109.4297,646
20160601|2016-04-07 17:30,8,109.4219,109.4297,109.4219,109.4297,45
20160601|2016-04-07 18:00,8,109.4219,109.4219,109.4219,109.4219,168
20160601|2016-04-07 18:30,8,109.4219,109.4219,109.4063,109.4141,853
20160601|2016-04-07 19:00,8,109.4141,109.4141,109.3984,109.4063,1201
20160601|2016-04-07 19:30,8,109.3984,109.4063,109.3984,109.4063,27
20160601|2016-04-07 20:00,8,109.3984,109.4063,109.3984,109.4063,16
20160601|2016-04-07 20:30,8,109.3984,109.3984,109.3984,109.3984,594
20160601|2016-04-07 21:00,8,109.3984,109.4063,109.3984,109.3984,20
20160601|2016-04-07 21:30,8,109.4063,109.4063,109.4063,109.4063,1
20160601|2016-04-07 22:00,8,109.4063,109.4063,109.4063,109.4063,11
20160601|2016-04-07 22:30,8,109.4063,109.4063,109.3984,109.3984,120
20160601|2016-04-07 23:00,8,109.3984,109.3984,109.3984,109.3984,84
20160601|2016-04-07 23:30,8,109.3984,109.3984,109.3984,109.3984,194
20160601|2016-04-08 00:00,8,109.3984,109.3984,109.3906,109.3984,13
20160601|2016-04-08 00:30,8,109.3984,109.3984,109.3984,109.3984,47
20160601|2016-04-08 01:00,8,109.4063,109.4141,109.3984,109.4063,1025
20160601|2016-04-08 01:30,8,109.4063,109.4141,109.3984,109.4063,840
20160601|2016-04-08 02:00,8,109.3984,109.3984,109.3906,109.3906,1206
20160601|2016-04-08 02:30,8,109.3828,109.3828,109.375,109.375,1193
20160601|2016-04-08 03:00,8,109.375,109.3828,109.3672,109.375,2313
20160601|2016-04-08 03:30,8,109.3828,109.3906,109.375,109.3828,441
20160601|2016-04-08 04:00,8,109.3828,109.3906,109.375,109.3828,3012
20160601|2016-04-08 04:30,8,109.3828,109.3906,109.3828,109.3828,937
20160601|2016-04-08 05:00,8,109.3828,109.3906,109.375,109.375,1568
20160601|2016-04-08 05:30,8,109.3828,109.3828,109.375,109.3828,393
20160601|2016-04-08 06:00,8,109.3828,109.3906,109.3828,109.3906,1673
20160601|2016-04-08 06:30,8,109.3906,109.3906,109.3828,109.3906,2280
20160601|2016-04-08 07:00,8,109.3906,109.4063,109.3828,109.3984,12875
20160601|2016-04-08 07:30,8,109.3906,109.3984,109.375,109.375,8089
20160601|2016-04-08 08:00,8,109.3828,109.3906,109.375,109.3906,5928
20160601|2016-04-08 08:30,8,109.3828,109.3984,109.3828,109.3828,9907
20160601|2016-04-08 09:00,8,109.3906,109.3906,109.375,109.3906,7029
20160601|2016-04-08 09:30,8,109.3906,109.3906,109.375,109.3828,10307
20160601|2016-04-08 10:00,8,109.3906,109.3906,109.375,109.3828,7415
20160601|2016-04-08 10:30,8,109.3906,109.3984,109.3828,109.3906,5070
20160601|2016-04-08 11:00,8,109.3828,109.3984,109.3828,109.3906,4147
20160601|2016-04-08 11:30,8,109.3906,109.3984,109.3906,109.3984,4276
20160601|2016-04-08 12:00,8,109.3984,109.4063,109.3906,109.4063,4012
20160601|2016-04-08 12:30,8,109.4063,109.4141,109.3984,109.4063,2589
20160601|2016-04-08 13:00,8,109.4063,109.4063,109.3906,109.3984,2525
20160601|2016-04-08 13:30,8,109.3906,109.4141,109.3906,109.4063,10482
20160601|2016-04-08 14:00,8,109.3984,109.4219,109.3984,109.4063,6832
20160601|2016-04-08 14:30,8,109.4063,109.4219,109.4063,109.4141,5376
20160601|2016-04-08 15:00,8,109.4141,109.4219,109.4063,109.4141,1376
20160601|2016-04-08 15:30,8,109.4219,109.4219,109.4063,109.4063,1392
20160601|2016-04-10 17:00,11,109.4141,109.4141,109.4063,109.4063,417
20160601|2016-04-10 17:30,11,109.4063,109.4063,109.3984,109.3984,199
20160601|2016-04-10 18:00,11,109.4063,109.4063,109.3984,109.3984,7
20160601|2016-04-10 18:30,11,109.3984,109.3984,109.3984,109.3984,29
20160601|2016-04-10 19:00,11,109.4063,109.4141,109.4063,109.4063,541
20160601|2016-04-10 19:30,11,109.4063,109.4219,109.4063,109.4219,498
20160601|2016-04-10 20:00,11,109.4219,109.4297,109.4219,109.4297,773
20160601|2016-04-10 20:30,11,109.4219,109.4297,109.4219,109.4219,968
20160601|2016-04-10 21:00,11,109.4219,109.4297,109.4219,109.4219,21
20160601|2016-04-10 21:30,11,109.4219,109.4219,109.4141,109.4141,411
20160601|2016-04-10 22:00,11,109.4141,109.4141,109.4141,109.4141,108
20160601|2016-04-10 22:30,11,109.4141,109.4141,109.4063,109.4063,106
20160601|2016-04-10 23:00,11,109.4141,109.4141,109.4141,109.4141,15
20160601|2016-04-10 23:30,11,109.4219,109.4219,109.4141,109.4141,170
20160601|2016-04-11 00:00,11,109.4141,109.4141,109.4063,109.4063,122
20160601|2016-04-11 00:30,11,109.4063,109.4219,109.4063,109.4219,109
20160601|2016-04-11 01:00,11,109.4141,109.4141,109.4141,109.4141,1469
20160601|2016-04-11 01:30,11,109.4141,109.4141,109.4141,109.4141,686
20160601|2016-04-11 02:00,11,109.4141,109.4297,109.4141,109.4141,1081
20160601|2016-04-11 02:30,11,109.4219,109.4297,109.3984,109.4063,2822
20160601|2016-04-11 03:00,11,109.4063,109.4063,109.3984,109.4063,616
20160601|2016-04-11 03:30,11,109.3984,109.4063,109.3906,109.3984,3900
20160601|2016-04-11 04:00,11,109.4063,109.4063,109.3906,109.3984,1360
20160601|2016-04-11 04:30,11,109.3984,109.3984,109.3906,109.3906,400
20160601|2016-04-11 05:00,11,109.3984,109.3984,109.3828,109.3906,1109
20160601|2016-04-11 05:30,11,109.3906,109.3906,109.3828,109.3828,3260
20160601|2016-04-11 06:00,11,109.3828,109.3906,109.375,109.3828,1391
20160601|2016-04-11 06:30,11,109.3828,109.3906,109.375,109.3828,835
20160601|2016-04-11 07:00,11,109.3828,109.3906,109.3672,109.3828,5309
20160601|2016-04-11 07:30,11,109.3906,109.3906,109.375,109.3828,6355
20160601|2016-04-11 08:00,11,109.3828,109.3828,109.3672,109.375,8622
20160601|2016-04-11 08:30,11,109.375,109.3828,109.3672,109.375,7574
20160601|2016-04-11 09:00,11,109.375,109.3906,109.3672,109.3906,4952
20160601|2016-04-11 09:30,11,109.3906,109.4141,109.3828,109.4141,10939
20160601|2016-04-11 10:00,11,109.4063,109.4219,109.4063,109.4141,23191
20160601|2016-04-11 10:30,11,109.4141,109.4297,109.4063,109.4141,7134
20160601|2016-04-11 11:00,11,109.4141,109.4141,109.4063,109.4141,4313
20160601|2016-04-11 11:30,11,109.4141,109.4219,109.4063,109.4141,4355
20160601|2016-04-11 12:00,11,109.4141,109.4141,109.4063,109.4141,5108
20160601|2016-04-11 12:30,11,109.4141,109.4141,109.4063,109.4141,4971
20160601|2016-04-11 13:00,11,109.4141,109.4141,109.4063,109.4063,838
20160601|2016-04-11 13:30,11,109.4141,109.4141,109.3984,109.4063,3967
20160601|2016-04-11 14:00,11,109.3984,109.4141,109.3984,109.4141,5265
20160601|2016-04-11 14:30,11,109.4063,109.4141,109.4063,109.4063,968
20160601|2016-04-11 15:00,11,109.4141,109.4219,109.4063,109.4141,3223
20160601|2016-04-11 15:30,11,109.4141,109.4219,109.4063,109.4063,1273
20160601|2016-04-11 17:00,12,109.3984,109.4063,109.3906,109.4063,475
20160601|2016-04-11 18:00,12,109.4063,109.4063,109.3984,109.3984,21
20160601|2016-04-11 18:30,12,109.4063,109.4141,109.4063,109.4063,188
20160601|2016-04-11 19:00,12,109.4063,109.4063,109.3906,109.3984,977
20160601|2016-04-11 19:30,12,109.3906,109.3984,109.3906,109.3984,811
20160601|2016-04-11 20:00,12,109.4063,109.4063,109.3984,109.3984,391
20160601|2016-04-11 20:30,12,109.3906,109.3906,109.3828,109.3906,414
20160601|2016-04-11 21:00,12,109.3906,109.3984,109.3906,109.3984,406
20160601|2016-04-11 21:30,12,109.3906,109.3906,109.3906,109.3906,71
20160601|2016-04-11 22:00,12,109.3906,109.3906,109.3906,109.3906,135
20160601|2016-04-11 22:30,12,109.3906,109.3906,109.3906,109.3906,2
20160601|2016-04-11 23:30,12,109.3906,109.3906,109.3906,109.3906,26
20160601|2016-04-12 00:00,12,109.3828,109.3828,109.3828,109.3828,1
20160601|2016-04-12 00:30,12,109.3906,109.3906,109.3828,109.3906,16
20160601|2016-04-12 01:00,12,109.3828,109.3828,109.3828,109.3828,494
20160601|2016-04-12 01:30,12,109.375,109.375,109.375,109.375,1845
20160601|2016-04-12 02:00,12,109.375,109.375,109.3672,109.375,616
20160601|2016-04-12 02:30,12,109.3672,109.375,109.3672,109.375,3158
20160601|2016-04-12 03:00,12,109.3672,109.375,109.3594,109.375,2536
20160601|2016-04-12 03:30,12,109.375,109.375,109.3672,109.3672,702
20160601|2016-04-12 04:00,12,109.3672,109.3672,109.3594,109.3672,2388
20160601|2016-04-12 04:30,12,109.3594,109.3594,109.3516,109.3516,1333
20160601|2016-04-12 05:00,12,109.3594,109.3594,109.3438,109.3438,5808
20160601|2016-04-12 05:30,12,109.3438,109.3516,109.3438,109.3516,1465
20160601|2016-04-12 06:00,12,109.3516,109.3594,109.3516,109.3594,4104
20160601|2016-04-12 06:30,12,109.3594,109.3672,109.3594,109.3672,1264
20160601|2016-04-12 07:00,12,109.3672,109.375,109.3594,109.375,6571
20160601|2016-04-12 07:30,12,109.375,109.3828,109.3672,109.375,12559
20160601|2016-04-12 08:00,12,109.3672,109.375,109.3516,109.3594,8589
20160601|2016-04-12 08:30,12,109.3516,109.3594,109.3516,109.3516,11464
20160601|2016-04-12 09:00,12,109.3594,109.375,109.3516,109.375,4948
20160601|2016-04-12 09:30,12,109.375,109.375,109.3438,109.3516,12186
20160601|2016-04-12 10:00,12,109.3594,109.3594,109.3359,109.3516,10911
20160601|2016-04-12 10:30,12,109.3516,109.3594,109.3516,109.3516,7331
20160601|2016-04-12 11:00,12,109.3516,109.3594,109.3359,109.3438,10504
20160601|2016-04-12 11:30,12,109.3438,109.3438,109.3281,109.3281,9345
20160601|2016-04-12 12:00,12,109.3359,109.3594,109.3281,109.3594,6379
20160601|2016-04-12 12:30,12,109.3516,109.3594,109.3438,109.3516,3568
20160601|2016-04-12 13:00,12,109.3438,109.3516,109.3359,109.3438,6462
20160601|2016-04-12 13:30,12,109.3438,109.3438,109.3281,109.3281,7044
20160601|2016-04-12 14:00,12,109.3359,109.3438,109.3281,109.3281,10056
20160601|2016-04-12 14:30,12,109.3281,109.3438,109.3281,109.3438,5733
20160601|2016-04-12 15:00,12,109.3438,109.3438,109.3359,109.3359,1718
20160601|2016-04-12 15:30,12,109.3359,109.3438,109.3281,109.3281,2190
20160601|2016-04-12 17:00,13,109.3281,109.3281,109.3281,109.3281,140
20160601|2016-04-12 18:00,13,109.3281,109.3359,109.3281,109.3359,8
20160601|2016-04-12 18:30,13,109.3281,109.3359,109.3281,109.3281,17
20160601|2016-04-12 19:00,13,109.3281,109.3281,109.3281,109.3281,724
20160601|2016-04-12 19:30,13,109.3281,109.3359,109.3281,109.3359,326
20160601|2016-04-12 20:00,13,109.3359,109.3359,109.3203,109.3203,703
20160601|2016-04-12 20:30,13,109.3203,109.3203,109.3125,109.3125,1420
20160601|2016-04-12 21:00,13,109.3047,109.3047,109.2969,109.3047,726
20160601|2016-04-12 21:30,13,109.2969,109.3047,109.2969,109.3047,137
20160601|2016-04-12 22:00,13,109.2969,109.3047,109.2969,109.2969,21
20160601|2016-04-12 22:30,13,109.3047,109.3047,109.3047,109.3047,638
20160601|2016-04-12 23:00,13,109.3125,109.3125,109.3047,109.3047,50
20160601|2016-04-12 23:30,13,109.3047,109.3125,109.3047,109.3125,15
20160601|2016-04-13 00:00,13,109.3047,109.3047,109.3047,109.3047,784
20160601|2016-04-13 00:30,13,109.3047,109.3125,109.2969,109.2969,278
20160601|2016-04-13 01:00,13,109.3047,109.3047,109.2969,109.3047,986
20160601|2016-04-13 01:30,13,109.3047,109.3125,109.2969,109.3125,3250
20160601|2016-04-13 02:00,13,109.3125,109.3203,109.3047,109.3125,1761
20160601|2016-04-13 02:30,13,109.3125,109.3203,109.3125,109.3203,2087
20160601|2016-04-13 03:00,13,109.3203,109.3281,109.3203,109.3281,1063
20160601|2016-04-13 03:30,13,109.3203,109.3281,109.3203,109.3203,1027
20160601|2016-04-13 04:00,13,109.3203,109.3203,109.3047,109.3125,3940
20160601|2016-04-13 04:30,13,109.3047,109.3047,109.2891,109.2891,2155
20160601|2016-04-13 05:00,13,109.2969,109.3047,109.2891,109.2891,6982
20160601|2016-04-13 05:30,13,109.2891,109.2969,109.2891,109.2891,4788
20160601|2016-04-13 06:00,13,109.2969,109.3047,109.2969,109.3047,3206
20160601|2016-04-13 06:30,13,109.3047,109.3047,109.2969,109.2969,2547
20160601|2016-04-13 07:00,13,109.2969,109.3203,109.2969,109.3125,5907
20160601|2016-04-13 07:30,13,109.3203,109.3672,109.3203,109.3281,40513
20160601|2016-04-13 08:00,13,109.3281,109.3281,109.2969,109.3125,10088
20160601|2016-04-13 08:30,13,109.3125,109.3125,109.2891,109.3047,11054
20160601|2016-04-13 09:00,13,109.3047,109.3125,109.2969,109.3125,7145
20160601|2016-04-13 09:30,13,109.3125,109.3203,109.2891,109.3047,17103
20160601|2016-04-13 10:00,13,109.3047,109.3203,109.2969,109.3125,14555
20160601|2016-04-13 10:30,13,109.3047,109.3203,109.3047,109.3125,8456
20160601|2016-04-13 11:00,13,109.3125,109.3203,109.3125,109.3203,6639
20160601|2016-04-13 11:30,13,109.3203,109.3203,109.3047,109.3203,4887
20160601|2016-04-13 12:00,13,109.3125,109.3359,109.3125,109.3281,11059
20160601|2016-04-13 12:30,13,109.3203,109.3281,109.3203,109.3203,6391
20160601|2016-04-13 13:00,13,109.3203,109.3281,109.3125,109.3281,6025
20160601|2016-04-13 13:30,13,109.3281,109.3359,109.3203,109.3203,7833
20160601|2016-04-13 14:00,13,109.3281,109.3281,109.3203,109.3281,1025
20160601|2016-04-13 14:30,13,109.3203,109.3281,109.3125,109.3203,6312
20160601|2016-04-13 15:00,13,109.3203,109.3281,109.3125,109.3281,3451
20160601|2016-04-13 15:30,13,109.3281,109.3281,109.3203,109.3203,4271
20160601|2016-04-13 17:00,14,109.3203,109.3203,109.3125,109.3125,444
20160601|2016-04-13 17:30,14,109.3125,109.3203,109.3125,109.3203,47
20160601|2016-04-13 18:00,14,109.3203,109.3203,109.3125,109.3125,131
20160601|2016-04-13 18:30,14,109.3125,109.3203,109.3125,109.3125,85
20160601|2016-04-13 19:00,14,109.3125,109.3125,109.3125,109.3125,345
20160601|2016-04-13 19:30,14,109.3203,109.3203,109.3047,109.3047,483
20160601|2016-04-13 20:00,14,109.3047,109.3125,109.3047,109.3125,310
20160601|2016-04-13 20:30,14,109.3125,109.3281,109.3125,109.3203,868
20160601|2016-04-13 21:00,14,109.3281,109.3359,109.3281,109.3281,724
20160601|2016-04-13 21:30,14,109.3203,109.3203,109.3125,109.3125,154
20160601|2016-04-13 22:00,14,109.3203,109.3203,109.3125,109.3125,23
20160601|2016-04-13 22:30,14,109.3125,109.3125,109.3125,109.3125,389
20160601|2016-04-13 23:00,14,109.3125,109.3125,109.3125,109.3125,46
20160601|2016-04-13 23:30,14,109.3125,109.3125,109.3125,109.3125,233
20160601|2016-04-14 00:00,14,109.3125,109.3125,109.3125,109.3125,177
20160601|2016-04-14 00:30,14,109.3125,109.3125,109.3047,109.3047,193
20160601|2016-04-14 01:00,14,109.3047,109.3047,109.2969,109.2969,1315
20160601|2016-04-14 01:30,14,109.2969,109.2969,109.2891,109.2969,860
20160601|2016-04-14 02:00,14,109.2969,109.3047,109.2891,109.3047,1174
20160601|2016-04-14 02:30,14,109.3047,109.3047,109.2891,109.3047,3787
20160601|2016-04-14 03:00,14,109.3047,109.3125,109.2969,109.3047,2997
20160601|2016-04-14 03:30,14,109.3125,109.3125,109.3047,109.3047,1654
20160601|2016-04-14 04:00,14,109.2969,109.3047,109.2891,109.2891,1820
20160601|2016-04-14 04:30,14,109.2891,109.2891,109.2813,109.2813,1328
20160601|2016-04-14 05:00,14,109.2813,109.2969,109.2813,109.2891,589
20160601|2016-04-14 05:30,14,109.2891,109.2969,109.2891,109.2891,2389
20160601|2016-04-14 06:00,14,109.2891,109.2891,109.2734,109.2813,6025
20160601|2016-04-14 06:30,14,109.2813,109.2891,109.2734,109.2813,2374
20160601|2016-04-14 07:00,14,109.2734,109.2734,109.2578,109.2656,11124
20160601|2016-04-14 07:30,14,109.2734,109.3125,109.2734,109.2813,24811
20160601|2016-04-14 08:00,14,109.2813,109.2891,109.2656,109.2813,7649
20160601|2016-04-14 08:30,14,109.2813,109.3047,109.2813,109.2969,12320
20160601|2016-04-14 09:00,14,109.2969,109.3125,109.2969,109.2969,11610
20160601|2016-04-14 09:30,14,109.2969,109.3047,109.2969,109.2969,10257
20160601|2016-04-14 10:00,14,109.3047,109.3125,109.2969,109.2969,16336
20160601|2016-04-14 10:30,14,109.2969,109.2969,109.2813,109.2891,16251
20160601|2016-04-14 11:00,14,109.2891,109.2969,109.2891,109.2891,5282
20160601|2016-04-14 11:30,14,109.2891,109.2891,109.2734,109.2891,8924
20160601|2016-04-14 12:00,14,109.2891,109.3047,109.2813,109.2891,12918
20160601|2016-04-14 12:30,14,109.2891,109.3047,109.2813,109.3047,7762
20160601|2016-04-14 13:00,14,109.2969,109.3047,109.2891,109.2891,4489
20160601|2016-04-14 13:30,14,109.2891,109.3203,109.2891,109.3203,13858
20160601|2016-04-14 14:00,14,109.3203,109.3203,109.2891,109.2891,9854
20160601|2016-04-14 14:30,14,109.2969,109.2969,109.2813,109.2891,5241
20160601|2016-04-14 15:00,14,109.2891,109.2891,109.2734,109.2891,3689
20160601|2016-04-14 15:30,14,109.2891,109.2969,109.2813,109.2891,1081
20160601|2016-04-14 17:00,15,109.2969,109.2969,109.2969,109.2969,198
20160601|2016-04-14 17:30,15,109.2891,109.2969,109.2891,109.2969,10
20160601|2016-04-14 18:00,15,109.2969,109.2969,109.2969,109.2969,1
20160601|2016-04-14 18:30,15,109.2969,109.3047,109.2969,109.3047,211
20160601|2016-04-14 19:00,15,109.3047,109.3047,109.2891,109.2891,399
20160601|2016-04-14 19:30,15,109.2969,109.2969,109.2891,109.2891,366
20160601|2016-04-14 20:00,15,109.2969,109.3047,109.2969,109.3047,444
20160601|2016-04-14 20:30,15,109.3047,109.3047,109.2969,109.2969,1009
20160601|2016-04-14 21:00,15,109.2969,109.3047,109.2891,109.3047,275
20160601|2016-04-14 22:00,15,109.2969,109.2969,109.2969,109.2969,16
20160601|2016-04-14 22:30,15,109.3047,109.3047,109.3047,109.3047,16
20160601|2016-04-14 23:00,15,109.2969,109.2969,109.2969,109.2969,81
20160601|2016-04-14 23:30,15,109.3047,109.3047,109.2969,109.2969,46
20160601|2016-04-15 00:00,15,109.2969,109.2969,109.2891,109.2969,449
20160601|2016-04-15 00:30,15,109.2969,109.2969,109.2891,109.2891,79
20160601|2016-04-15 01:00,15,109.2969,109.2969,109.2969,109.2969,505
20160601|2016-04-15 01:30,15,109.3047,109.3047,109.3047,109.3047,343
20160601|2016-04-15 02:00,15,109.3047,109.3125,109.3047,109.3125,405
20160601|2016-04-15 02:30,15,109.3047,109.3125,109.3047,109.3047,2927
20160601|2016-04-15 03:00,15,109.3125,109.3125,109.2969,109.3047,799
20160601|2016-04-15 03:30,15,109.3047,109.3125,109.3047,109.3047,1572
20160601|2016-04-15 04:00,15,109.3047,109.3125,109.3047,109.3125,1369
20160601|2016-04-15 04:30,15,109.3047,109.3047,109.2969,109.3047,4569
20160601|2016-04-15 05:00,15,109.3047,109.3203,109.3047,109.3203,1883
20160601|2016-04-15 05:30,15,109.3125,109.3203,109.3125,109.3125,411
20160601|2016-04-15 06:00,15,109.3125,109.3203,109.3047,109.3125,1663
20160601|2016-04-15 06:30,15,109.3047,109.3203,109.3047,109.3203,2154
20160601|2016-04-15 07:00,15,109.3203,109.3281,109.3125,109.3125,6510
20160601|2016-04-15 07:30,15,109.3125,109.3203,109.3047,109.3125,10161
20160601|2016-04-15 08:00,15,109.3125,109.3281,109.3047,109.3047,11428
20160601|2016-04-15 08:30,15,109.3125,109.3281,109.3047,109.3203,9670
20160601|2016-04-15 09:00,15,109.3203,109.3594,109.3203,109.3438,14517
20160601|2016-04-15 09:30,15,109.3516,109.3594,109.3438,109.3516,9611
20160601|2016-04-15 10:00,15,109.3594,109.3594,109.3438,109.3516,8152
20160601|2016-04-15 10:30,15,109.3438,109.3672,109.3438,109.3516,7889
20160601|2016-04-15 11:00,15,109.3516,109.3672,109.3516,109.3672,2037
20160601|2016-04-15 11:30,15,109.3594,109.375,109.3594,109.3672,8248
20160601|2016-04-15 12:00,15,109.3672,109.375,109.3594,109.3594,4849
20160601|2016-04-15 12:30,15,109.3594,109.375,109.3594,109.3672,4146
20160601|2016-04-15 13:00,15,109.3672,109.375,109.3594,109.3672,4722
20160601|2016-04-15 13:30,15,109.3594,109.375,109.3516,109.3594,9728
20160601|2016-04-15 14:00,15,109.3594,109.375,109.3516,109.3672,7978
20160601|2016-04-15 14:30,15,109.3672,109.3672,109.3516,109.3594,4051
20160601|2016-04-15 15:00,15,109.3672,109.3672,109.3594,109.3594,334
20160601|2016-04-15 15:30,15,109.3672,109.3672,109.3516,109.3594,2678
20160601|2016-04-17 17:00,18,109.375,109.4063,109.375,109.3984,522
20160601|2016-04-17 17:30,18,109.3906,109.3984,109.3906,109.3984,333
20160601|2016-04-17 18:00,18,109.3984,109.3984,109.3984,109.3984,126
20160601|2016-04-17 18:30,18,109.3984,109.3984,109.3906,109.3984,444
20160601|2016-04-17 19:00,18,109.3984,109.4063,109.3984,109.3984,306
20160601|2016-04-17 19:30,18,109.3984,109.4063,109.3984,109.4063,368
20160601|2016-04-17 20:00,18,109.3984,109.4063,109.3906,109.3906,300
20160601|2016-04-17 20:30,18,109.3906,109.3984,109.3906,109.3906,109
20160601|2016-04-17 21:00,18,109.3984,109.3984,109.3984,109.3984,65
20160601|2016-04-17 21:30,18,109.3984,109.3984,109.3984,109.3984,44
20160601|2016-04-17 22:00,18,109.3984,109.3984,109.3984,109.3984,7
20160601|2016-04-17 22:30,18,109.3984,109.3984,109.3984,109.3984,444
20160601|2016-04-17 23:00,18,109.3984,109.3984,109.3906,109.3906,9
20160601|2016-04-17 23:30,18,109.3984,109.3984,109.3906,109.3906,18
20160601|2016-04-18 00:00,18,109.3906,109.3906,109.3906,109.3906,20
20160601|2016-04-18 00:30,18,109.3906,109.3906,109.3828,109.3906,694
20160601|2016-04-18 01:00,18,109.3906,109.3906,109.3906,109.3906,874
20160601|2016-04-18 01:30,18,109.3906,109.3906,109.3828,109.3906,2147
20160601|2016-04-18 02:00,18,109.3906,109.3906,109.3672,109.375,2023
20160601|2016-04-18 02:30,18,109.375,109.375,109.3672,109.3672,1065
20160601|2016-04-18 03:00,18,109.375,109.3828,109.3672,109.375,1988
20160601|2016-04-18 03:30,18,109.3672,109.375,109.3594,109.3672,2377
20160601|2016-04-18 04:00,18,109.3672,109.3672,109.3516,109.3672,1268
20160601|2016-04-18 04:30,18,109.3672,109.3672,109.3516,109.3516,2801
20160601|2016-04-18 05:00,18,109.3516,109.3594,109.3438,109.3516,1570
20160601|2016-04-18 05:30,18,109.3438,109.3594,109.3438,109.3594,1681
20160601|2016-04-18 06:00,18,109.3594,109.3672,109.3516,109.3672,1246
20160601|2016-04-18 06:30,18,109.3672,109.3672,109.3594,109.3672,2001
20160601|2016-04-18 07:00,18,109.3672,109.3906,109.3594,109.3672,10932
20160601|2016-04-18 07:30,18,109.3594,109.3594,109.3281,109.3281,22302
20160601|2016-04-18 08:00,18,109.3438,109.3438,109.3281,109.3359,3583
20160601|2016-04-18 08:30,18,109.3281,109.3438,109.3125,109.3281,8608
20160601|2016-04-18 09:00,18,109.3281,109.3359,109.3203,109.3359,8427
20160601|2016-04-18 09:30,18,109.3359,109.3438,109.3281,109.3438,13132
20160601|2016-04-18 10:00,18,109.3359,109.3438,109.3281,109.3281,9932
20160601|2016-04-18 10:30,18,109.3281,109.3359,109.3281,109.3281,3136
20160601|2016-04-18 11:00,18,109.3281,109.3359,109.3281,109.3281,6609
20160601|2016-04-18 11:30,18,109.3281,109.3438,109.3281,109.3359,10271
20160601|2016-04-18 12:00,18,109.3359,109.3438,109.3359,109.3359,3907
20160601|2016-04-18 12:30,18,109.3359,109.3438,109.3281,109.3438,1918
20160601|2016-04-18 13:00,18,109.3359,109.3438,109.3359,109.3359,552
20160601|2016-04-18 13:30,18,109.3359,109.3438,109.3281,109.3359,6346
20160601|2016-04-18 14:00,18,109.3438,109.3438,109.3281,109.3359,5952
20160601|2016-04-18 14:30,18,109.3438,109.3438,109.3281,109.3359,4182
20160601|2016-04-18 15:00,18,109.3359,109.3438,109.3281,109.3281,2097
20160601|2016-04-18 15:30,18,109.3359,109.3438,109.3359,109.3438,2025
20160601|2016-04-18 17:00,19,109.3359,109.3438,109.3359,109.3359,450
20160601|2016-04-18 17:30,19,109.3281,109.3281,109.3281,109.3281,29
20160601|2016-04-18 18:00,19,109.3281,109.3281,109.3203,109.3281,135
20160601|2016-04-18 18:30,19,109.3281,109.3281,109.3203,109.3203,59
20160601|2016-04-18 19:00,19,109.3203,109.3203,109.3125,109.3203,1491
20160601|2016-04-18 19:30,19,109.3203,109.3203,109.3203,109.3203,66
20160601|2016-04-18 20:00,19,109.3125,109.3203,109.3047,109.3047,732
20160601|2016-04-18 20:30,19,109.3047,109.3047,109.2969,109.3047,1012
20160601|2016-04-18 21:00,19,109.3047,109.3047,109.3047,109.3047,170
20160601|2016-04-18 21:30,19,109.3047,109.3047,109.3047,109.3047,145
20160601|2016-04-18 22:00,19,109.3047,109.3047,109.3047,109.3047,2
20160601|2016-04-18 22:30,19,109.3047,109.3125,109.3047,109.3047,33
20160601|2016-04-18 23:00,19,109.3047,109.3125,109.3047,109.3125,7
20160601|2016-04-18 23:30,19,109.3125,109.3125,109.3125,109.3125,662
20160601|2016-04-19 00:00,19,109.3125,109.3203,109.3125,109.3125,285
20160601|2016-04-19 00:30,19,109.3047,109.3125,109.3047,109.3047,171
20160601|2016-04-19 01:00,19,109.3125,109.3125,109.2969,109.3047,2127
20160601|2016-04-19 01:30,19,109.3047,109.3047,109.3047,109.3047,801
20160601|2016-04-19 02:00,19,109.3125,109.3125,109.2969,109.2969,1201
20160601|2016-04-19 02:30,19,109.2969,109.3047,109.2891,109.2891,1461
20160601|2016-04-19 03:00,19,109.2969,109.2969,109.2891,109.2891,520
20160601|2016-04-19 03:30,19,109.2969,109.2969,109.2813,109.2891,2963
20160601|2016-04-19 04:00,19,109.2813,109.2891,109.2813,109.2813,2862
20160601|2016-04-19 04:30,19,109.2891,109.2891,109.2813,109.2891,2288
20160601|2016-04-19 05:00,19,109.2891,109.2891,109.2813,109.2891,945
20160601|2016-04-19 05:30,19,109.2969,109.2969,109.2891,109.2891,894
20160601|2016-04-19 06:00,19,109.2969,109.3047,109.2891,109.3047,1214
20160601|2016-04-19 06:30,19,109.3047,109.3047,109.2969,109.2969,3886
20160601|2016-04-19 07:00,19,109.2969,109.3125,109.2969,109.3125,4201
20160601|2016-04-19 07:30,19,109.3125,109.3359,109.3047,109.3281,16150
20160601|2016-04-19 08:00,19,109.3281,109.3281,109.3125,109.3125,9424
20160601|2016-04-19 08:30,19,109.3203,109.3281,109.3125,109.3203,3992
20160601|2016-04-19 09:00,19,109.3125,109.3203,109.2891,109.2891,18351
20160601|2016-04-19 09:30,19,109.2969,109.2969,109.2813,109.2891,7362
20160601|2016-04-19 10:00,19,109.2891,109.3047,109.2813,109.2969,17559
20160601|2016-04-19 10:30,19,109.2969,109.3047,109.2891,109.3047,4785
20160601|2016-04-19 11:00,19,109.3047,109.3125,109.2969,109.3047,12255
20160601|2016-04-19 11:30,19,109.3047,109.3125,109.3047,109.3125,7638
20160601|2016-04-19 12:00,19,109.3125,109.3203,109.3125,109.3203,1995
20160601|2016-04-19 12:30,19,109.3125,109.3281,109.3125,109.3125,5402
20160601|2016-04-19 13:00,19,109.3125,109.3203,109.3125,109.3125,131
20160601|2016-04-19 13:30,19,109.3125,109.3203,109.3125,109.3203,2583
20160601|2016-04-19 14:00,19,109.3203,109.3203,109.3047,109.3125,5835
20160601|2016-04-19 14:30,19,109.3125,109.3125,109.2969,109.3047,5013
20160601|2016-04-19 15:00,19,109.2969,109.3125,109.2969,109.3047,5722
20160601|2016-04-19 15:30,19,109.3047,109.3125,109.3047,109.3125,2115
20160601|2016-04-19 17:00,20,109.3125,109.3125,109.3047,109.3125,196
20160601|2016-04-19 17:30,20,109.3047,109.3047,109.3047,109.3047,119
20160601|2016-04-19 18:00,20,109.3125,109.3125,109.3125,109.3125,198
20160601|2016-04-19 18:30,20,109.3125,109.3125,109.3125,109.3125,48
20160601|2016-04-19 19:00,20,109.3125,109.3203,109.3125,109.3203,135
20160601|2016-04-19 19:30,20,109.3203,109.3203,109.3203,109.3203,1
20160601|2016-04-19 20:00,20,109.3203,109.3281,109.3203,109.3281,810
20160601|2016-04-19 20:30,20,109.3281,109.3359,109.3281,109.3281,161
20160601|2016-04-19 21:00,20,109.3359,109.3359,109.3281,109.3281,187
20160601|2016-04-19 21:30,20,109.3281,109.3281,109.3281,109.3281,108
20160601|2016-04-19 22:00,20,109.3359,109.3359,109.3359,109.3359,104
20160601|2016-04-19 22:30,20,109.3281,109.3359,109.3281,109.3359,217
20160601|2016-04-19 23:00,20,109.3359,109.3438,109.3359,109.3359,122
20160601|2016-04-19 23:30,20,109.3438,109.3438,109.3359,109.3359,134
20160601|2016-04-20 00:00,20,109.3359,109.3359,109.3281,109.3359,196
20160601|2016-04-20 00:30,20,109.3438,109.3438,109.3359,109.3359,699
20160601|2016-04-20 01:00,20,109.3359,109.3438,109.3281,109.3359,492
20160601|2016-04-20 01:30,20,109.3359,109.3359,109.3359,109.3359,984
20160601|2016-04-20 02:00,20,109.3281,109.3438,109.3281,109.3438,4425
20160601|2016-04-20 02:30,20,109.3438,109.3438,109.3359,109.3359,2563
20160601|2016-04-20 03:00,20,109.3438,109.3438,109.3281,109.3359,698
20160601|2016-04-20 03:30,20,109.3359,109.3359,109.3281,109.3359,1349
20160601|2016-04-20 04:00,20,109.3359,109.3359,109.3281,109.3281,79
20160601|2016-04-20 04:30,20,109.3281,109.3281,109.3203,109.3203,1067
20160601|2016-04-20 05:00,20,109.3125,109.3203,109.3125,109.3125,3402
20160601|2016-04-20 05:30,20,109.3203,109.3203,109.3047,109.3125,2651
20160601|2016-04-20 06:00,20,109.3047,109.3203,109.3047,109.3047,2119
20160601|2016-04-20 06:30,20,109.3125,109.3125,109.2969,109.3047,1696
20160601|2016-04-20 07:00,20,109.3047,109.3125,109.2969,109.3047,5628
20160601|2016-04-20 07:30,20,109.3047,109.3125,109.2969,109.2969,8316
20160601|2016-04-20 08:00,20,109.2969,109.3125,109.2891,109.3047,10332
20160601|2016-04-20 08:30,20,109.3125,109.3203,109.2969,109.2969,20876
20160601|2016-04-20 09:00,20,109.2969,109.3125,109.2969,109.3047,11081
20160601|2016-04-20 09:30,20,109.3047,109.3203,109.2969,109.3125,11810
20160601|2016-04-20 10:00,20,109.3125,109.3125,109.2813,109.2891,32592
20160601|2016-04-20 10:30,20,109.2891,109.2969,109.2813,109.2813,11598
20160601|2016-04-20 11:00,20,109.2813,109.2813,109.2656,109.2656,12735
20160601|2016-04-20 11:30,20,109.2578,109.2656,109.25,109.25,11645
20160601|2016-04-20 12:00,20,109.25,109.2578,109.2422,109.2578,5171
20160601|2016-04-20 12:30,20,109.2578,109.2578,109.2422,109.25,14856
20160601|2016-04-20 13:00,20,109.2422,109.25,109.2266,109.2266,12059
20160601|2016-04-20 13:30,20,109.2344,109.2344,109.2031,109.2109,14075
20160601|2016-04-20 14:00,20,109.2109,109.2344,109.2031,109.2344,8082
20160601|2016-04-20 14:30,20,109.2344,109.2344,109.2188,109.2266,4235
20160601|2016-04-20 15:00,20,109.2188,109.2266,109.2188,109.2266,909
20160601|2016-04-20 15:30,20,109.2266,109.2344,109.2188,109.2188,3635
20160601|2016-04-20 17:00,21,109.2188,109.2266,109.2109,109.2266,660
20160601|2016-04-20 17:30,21,109.2188,109.2188,109.2109,109.2109,229
20160601|2016-04-20 18:00,21,109.2188,109.2266,109.2188,109.2266,207
20160601|2016-04-20 18:30,21,109.2188,109.2188,109.2109,109.2188,250
20160601|2016-04-20 19:00,21,109.2266,109.2344,109.2266,109.2266,459
20160601|2016-04-20 19:30,21,109.2266,109.2344,109.2266,109.2344,50
20160601|2016-04-20 20:00,21,109.2344,109.2344,109.2344,109.2344,50
20160601|2016-04-20 20:30,21,109.2344,109.2344,109.2266,109.2266,994
20160601|2016-04-20 21:00,21,109.2266,109.2344,109.2266,109.2344,325
20160601|2016-04-20 21:30,21,109.2266,109.2344,109.2266,109.2344,62
20160601|2016-04-20 22:00,21,109.2266,109.2266,109.2188,109.2266,970
20160601|2016-04-20 22:30,21,109.2188,109.2266,109.2188,109.2266,160
20160601|2016-04-20 23:00,21,109.2188,109.2266,109.2188,109.2188,1125
20160601|2016-04-20 23:30,21,109.2188,109.2344,109.2188,109.2344,229
20160601|2016-04-21 00:00,21,109.2266,109.2344,109.2266,109.2344,3
20160601|2016-04-21 00:30,21,109.2344,109.2344,109.2266,109.2266,79
20160601|2016-04-21 01:00,21,109.2266,109.2344,109.2266,109.2344,1651
20160601|2016-04-21 01:30,21,109.2266,109.2344,109.2188,109.2266,3840
20160601|2016-04-21 02:00,21,109.2266,109.2422,109.2266,109.2266,3079
20160601|2016-04-21 02:30,21,109.2266,109.2344,109.2188,109.2188,3839
20160601|2016-04-21 03:00,21,109.2266,109.2266,109.2109,109.2188,1550
20160601|2016-04-21 03:30,21,109.2266,109.2266,109.2188,109.2188,518
20160601|2016-04-21 04:00,21,109.2188,109.2188,109.2031,109.2109,3501
20160601|2016-04-21 04:30,21,109.2109,109.2188,109.2031,109.2109,3529
20160601|2016-04-21 05:00,21,109.2109,109.2266,109.2109,109.2109,1390
20160601|2016-04-21 05:30,21,109.2188,109.2188,109.2031,109.2109,3965
20160601|2016-04-21 06:00,21,109.2031,109.2109,109.1953,109.2031,6044
20160601|2016-04-21 06:30,21,109.2031,109.2109,109.1953,109.2031,5590
20160601|2016-04-21 07:00,21,109.2109,109.2188,109.2031,109.2109,8348
20160601|2016-04-21 07:30,21,109.2109,109.2266,109.1875,109.2031,15914
20160601|2016-04-21 08:00,21,109.2031,109.2109,109.1797,109.1875,18800
20160601|2016-04-21 08:30,21,109.1875,109.2109,109.1797,109.2109,29077
20160601|2016-04-21 09:00,21,109.2109,109.2266,109.2031,109.2109,19322
20160601|2016-04-21 09:30,21,109.2109,109.2109,109.1953,109.1953,3952
20160601|2016-04-21 10:00,21,109.1953,109.2031,109.1875,109.1953,8055
20160601|2016-04-21 10:30,21,109.1953,109.2109,109.1953,109.2109,14481
20160601|2016-04-21 11:00,21,109.2031,109.2109,109.1953,109.2031,28634
20160601|2016-04-21 11:30,21,109.2031,109.2031,109.1875,109.1953,13720
20160601|2016-04-21 12:00,21,109.1953,109.2031,109.1875,109.1875,4517
20160601|2016-04-21 12:30,21,109.1953,109.2031,109.1875,109.2031,8399
20160601|2016-04-21 13:00,21,109.2031,109.2031,109.1797,109.1953,6737
20160601|2016-04-21 13:30,21,109.1953,109.1953,109.1875,109.1875,3914
20160601|2016-04-21 14:00,21,109.1875,109.2031,109.1875,109.1953,4713
20160601|2016-04-21 14:30,21,109.2031,109.2031,109.1875,109.1953,7562
20160601|2016-04-21 15:00,21,109.2031,109.2031,109.1953,109.2031,4379
20160601|2016-04-21 15:30,21,109.2109,109.2109,109.2031,109.2031,1279
20160601|2016-04-21 17:00,22,109.2109,109.2109,109.2031,109.2109,128
20160601|2016-04-21 17:30,22,109.2109,109.2109,109.2109,109.2109,278
20160601|2016-04-21 18:00,22,109.2109,109.2188,109.2109,109.2109,1094
20160601|2016-04-21 18:30,22,109.2109,109.2188,109.2109,109.2109,330
20160601|2016-04-21 19:00,22,109.2031,109.2109,109.2031,109.2109,1074
20160601|2016-04-21 19:30,22,109.2109,109.2188,109.2109,109.2109,78
20160601|2016-04-21 20:00,22,109.2188,109.2188,109.2188,109.2188,278
20160601|2016-04-21 20:30,22,109.2188,109.2188,109.2188,109.2188,230
20160601|2016-04-21 21:00,22,109.2188,109.2188,109.2188,109.2188,118
20160601|2016-04-21 21:30,22,109.2188,109.2266,109.2188,109.2266,325
20160601|2016-04-21 22:00,22,109.2266,109.2266,109.2188,109.2188,385
20160601|2016-04-21 22:30,22,109.2266,109.2266,109.2188,109.2188,595
20160601|2016-04-21 23:00,22,109.2188,109.2188,109.2188,109.2188,158
20160601|2016-04-21 23:30,22,109.2188,109.2188,109.2031,109.2109,591
20160601|2016-04-22 00:00,22,109.2109,109.2188,109.2109,109.2188,310
20160601|2016-04-22 00:30,22,109.2188,109.2188,109.2031,109.2031,41
20160601|2016-04-22 01:00,22,109.2031,109.2109,109.2031,109.2031,982
20160601|2016-04-22 01:30,22,109.1953,109.2031,109.1953,109.2031,4612
20160601|2016-04-22 02:00,22,109.2031,109.2188,109.2031,109.2188,3785
20160601|2016-04-22 02:30,22,109.2109,109.2109,109.2031,109.2109,1733
20160601|2016-04-22 03:00,22,109.2109,109.2188,109.2109,109.2188,622
20160601|2016-04-22 03:30,22,109.2188,109.2344,109.2109,109.2344,3077
20160601|2016-04-22 04:00,22,109.2344,109.2344,109.2188,109.2266,2919
20160601|2016-04-22 04:30,22,109.2344,109.2344,109.2188,109.2266,432
20160601|2016-04-22 05:00,22,109.2266,109.2266,109.2188,109.2188,2513
20160601|2016-04-22 05:30,22,109.2188,109.2188,109.2031,109.2031,1014
20160601|2016-04-22 06:00,22,109.2109,109.2109,109.1953,109.2031,3609
20160601|2016-04-22 06:30,22,109.2031,109.2109,109.1875,109.1875,3269
20160601|2016-04-22 07:00,22,109.1875,109.2031,109.1797,109.1875,11487
20160601|2016-04-22 07:30,22,109.1797,109.1953,109.1719,109.1875,14757
20160601|2016-04-22 08:00,22,109.1875,109.1953,109.1797,109.1875,7285
20160601|2016-04-22 08:30,22,109.1875,109.1953,109.1797,109.1797,8118
20160601|2016-04-22 09:00,22,109.1719,109.1875,109.1719,109.1797,10169
20160601|2016-04-22 09:30,22,109.1719,109.1953,109.1719,109.1875,11094
20160601|2016-04-22 10:00,22,109.1953,109.2031,109.1875,109.1875,7136
20160601|2016-04-22 10:30,22,109.1875,109.2031,109.1875,109.1875,4099
20160601|2016-04-22 11:00,22,109.1875,109.2109,109.1875,109.2031,6290
20160601|2016-04-22 11:30,22,109.2031,109.2031,109.1953,109.2031,3180
20160601|2016-04-22 12:00,22,109.2031,109.2109,109.1953,109.2031,9586
20160601|2016-04-22 12:30,22,109.2109,109.2109,109.1953,109.2031,3708
20160601|2016-04-22 13:00,22,109.1953,109.2031,109.1953,109.1953,4815
20160601|2016-04-22 13:30,22,109.1953,109.2031,109.1953,109.2031,2663
20160601|2016-04-22 14:00,22,109.2031,109.2109,109.1953,109.2031,16911
20160601|2016-04-22 14:30,22,109.2031,109.2109,109.2031,109.2031,3357
20160601|2016-04-22 15:00,22,109.2031,109.2109,109.1953,109.2031,4202
20160601|2016-04-22 15:30,22,109.2109,109.2109,109.1953,109.2031,1665
20160601|2016-04-24 17:00,25,109.2031,109.2109,109.1875,109.1875,512
20160601|2016-04-24 17:30,25,109.1953,109.1953,109.1875,109.1875,137
20160601|2016-04-24 18:00,25,109.1953,109.1953,109.1797,109.1875,181
20160601|2016-04-24 18:30,25,109.1797,109.1875,109.1797,109.1875,96
20160601|2016-04-24 19:00,25,109.1875,109.1953,109.1875,109.1875,223
20160601|2016-04-24 19:30,25,109.1953,109.1953,109.1953,109.1953,274
20160601|2016-04-24 20:00,25,109.2031,109.2031,109.2031,109.2031,811
20160601|2016-04-24 20:30,25,109.1953,109.2031,109.1953,109.2031,48
20160601|2016-04-24 21:30,25,109.2109,109.2109,109.2109,109.2109,1
20160601|2016-04-24 22:00,25,109.2109,109.2109,109.2109,109.2109,25
20160601|2016-04-24 22:30,25,109.2031,109.2109,109.2031,109.2109,203
20160601|2016-04-24 23:00,25,109.2109,109.2109,109.2109,109.2109,2
20160601|2016-04-24 23:30,25,109.2109,109.2188,109.2109,109.2109,320
20160601|2016-04-25 00:00,25,109.2109,109.2109,109.2109,109.2109,67
20160601|2016-04-25 00:30,25,109.2109,109.2266,109.2109,109.2188,1360
20160601|2016-04-25 01:00,25,109.2188,109.2188,109.2109,109.2109,3592
20160601|2016-04-25 01:30,25,109.2031,109.2031,109.1953,109.1953,2126
20160601|2016-04-25 02:00,25,109.1953,109.2031,109.1953,109.2031,1032
20160601|2016-04-25 02:30,25,109.2031,109.2031,109.1953,109.2031,794
20160601|2016-04-25 03:00,25,109.2031,109.2188,109.2031,109.2109,815
20160601|2016-04-25 03:30,25,109.2188,109.2188,109.2188,109.2188,2039
20160601|2016-04-25 04:00,25,109.2188,109.2266,109.2188,109.2266,3386
20160601|2016-04-25 04:30,25,109.2188,109.2266,109.2188,109.2188,626
20160601|2016-04-25 05:00,25,109.2188,109.2266,109.2188,109.2266,2191
20160601|2016-04-25 05:30,25,109.2266,109.2266,109.2188,109.2188,1819
20160601|2016-04-25 06:00,25,109.2266,109.2344,109.2266,109.2344,924
20160601|2016-04-25 06:30,25,109.2344,109.2344,109.2109,109.2109,3185
20160601|2016-04-25 07:00,25,109.2109,109.2266,109.2109,109.2188,5759
20160601|2016-04-25 07:30,25,109.2188,109.2266,109.2031,109.2109,11930
20160601|2016-04-25 08:00,25,109.2109,109.2109,109.1797,109.1797,14311
20160601|2016-04-25 08:30,25,109.1875,109.1953,109.1797,109.1875,7944
20160601|2016-04-25 09:00,25,109.1875,109.2031,109.1797,109.2031,10135
20160601|2016-04-25 09:30,25,109.2031,109.2109,109.1875,109.1953,12266
20160601|2016-04-25 10:00,25,109.1953,109.1953,109.1797,109.1953,10558
20160601|2016-04-25 10:30,25,109.1953,109.2031,109.1875,109.1953,8825
20160601|2016-04-25 11:00,25,109.1953,109.1953,109.1797,109.1953,8997
20160601|2016-04-25 11:30,25,109.1953,109.1953,109.1797,109.1953,3486
20160601|2016-04-25 12:00,25,109.1953,109.1953,109.1719,109.1797,4531
20160601|2016-04-25 12:30,25,109.1797,109.1875,109.1719,109.1875,8930
20160601|2016-04-25 13:00,25,109.1875,109.1875,109.1797,109.1797,5750
20160601|2016-04-25 13:30,25,109.1875,109.1875,109.1719,109.1797,5750
20160601|2016-04-25 14:00,25,109.1719,109.1797,109.1719,109.1797,1147
20160601|2016-04-25 14:30,25,109.1797,109.1797,109.1641,109.1641,6518
20160601|2016-04-25 15:00,25,109.1641,109.1719,109.1641,109.1719,782
20160601|2016-04-25 15:30,25,109.1719,109.1719,109.1641,109.1719,3080
20160601|2016-04-25 17:00,26,109.1641,109.1719,109.1641,109.1719,220
20160601|2016-04-25 17:30,26,109.1719,109.1797,109.1719,109.1797,1136
20160601|2016-04-25 18:00,26,109.1797,109.1797,109.1797,109.1797,28
20160601|2016-04-25 18:30,26,109.1797,109.1797,109.1797,109.1797,196
20160601|2016-04-25 19:00,26,109.1875,109.1875,109.1875,109.1875,10
20160601|2016-04-25 19:30,26,109.1875,109.1953,109.1875,109.1875,805
20160601|2016-04-25 20:00,26,109.1875,109.1875,109.1797,109.1797,629
20160601|2016-04-25 20:30,26,109.1797,109.1797,109.1641,109.1797,1515
20160601|2016-04-25 21:00,26,109.1875,109.1875,109.1875,109.1875,928
20160601|2016-04-25 21:30,26,109.1875,109.1875,109.1797,109.1875,718
20160601|2016-04-25 22:00,26,109.1953,109.1953,109.1953,109.1953,9
20160601|2016-04-25 22:30,26,109.1953,109.1953,109.1953,109.1953,7
20160601|2016-04-25 23:00,26,109.1953,109.1953,109.1953,109.1953,65
20160601|2016-04-25 23:30,26,109.1875,109.1875,109.1875,109.1875,257
20160601|2016-04-26 00:00,26,109.1953,109.1953,109.1875,109.1875,422
20160601|2016-04-26 00:30,26,109.1875,109.1953,109.1875,109.1953,364
20160601|2016-04-26 01:00,26,109.1875,109.1953,109.1875,109.1953,145
20160601|2016-04-26 01:30,26,109.1953,109.1953,109.1875,109.1875,145
20160601|2016-04-26 02:00,26,109.1875,109.1953,109.1797,109.1875,2871
20160601|2016-04-26 02:30,26,109.1953,109.1953,109.1797,109.1875,2359
20160601|2016-04-26 03:00,26,109.1797,109.1953,109.1797,109.1875,3245
20160601|2016-04-26 03:30,26,109.1797,109.1875,109.1719,109.1797,2702
20160601|2016-04-26 04:00,26,109.1797,109.1875,109.1719,109.1875,1346
20160601|2016-04-26 04:30,26,109.1797,109.1875,109.1797,109.1797,2838
20160601|2016-04-26 05:00,26,109.1719,109.1797,109.1641,109.1719,2712
20160601|2016-04-26 05:30,26,109.1719,109.1797,109.1563,109.1563,1924
20160601|2016-04-26 06:00,26,109.1641,109.1641,109.1484,109.1563,3528
20160601|2016-04-26 06:30,26,109.1563,109.1641,109.1406,109.1484,6724
20160601|2016-04-26 07:00,26,109.1484,109.1563,109.1406,109.1484,10903
20160601|2016-04-26 07:30,26,109.1563,109.1797,109.1484,109.1563,13686
20160601|2016-04-26 08:00,26,109.1563,109.1641,109.1406,109.1563,21300
20160601|2016-04-26 08:30,26,109.1641,109.1719,109.1484,109.1719,19658
20160601|2016-04-26 09:00,26,109.1641,109.1641,109.1406,109.1484,13120
20160601|2016-04-26 09:30,26,109.1563,109.1563,109.1406,109.1563,13238
20160601|2016-04-26 10:00,26,109.1484,109.1484,109.125,109.1484,14216
20160601|2016-04-26 10:30,26,109.1484,109.1484,109.1328,109.1328,8174
20160601|2016-04-26 11:00,26,109.1328,109.1406,109.125,109.1328,7280
20160601|2016-04-26 11:30,26,109.125,109.1328,109.1172,109.1328,9268
20160601|2016-04-26 12:00,26,109.1328,109.1406,109.125,109.1328,5931
20160601|2016-04-26 12:30,26,109.1328,109.1406,109.125,109.1328,7685
20160601|2016-04-26 13:00,26,109.1328,109.1406,109.125,109.1328,856
20160601|2016-04-26 13:30,26,109.1328,109.1406,109.125,109.1406,12987
20160601|2016-04-26 14:00,26,109.1406,109.1406,109.125,109.125,6237
20160601|2016-04-26 14:30,26,109.125,109.1328,109.125,109.125,4128
20160601|2016-04-26 15:00,26,109.125,109.1406,109.125,109.1328,4998
20160601|2016-04-26 15:30,26,109.1328,109.1406,109.1328,109.1406,2470
20160601|2016-04-26 17:00,27,109.1328,109.1406,109.1328,109.1406,232
20160601|2016-04-26 17:30,27,109.1406,109.1484,109.1406,109.1406,102
20160601|2016-04-26 18:00,27,109.1484,109.1484,109.1406,109.1406,55
20160601|2016-04-26 18:30,27,109.1406,109.1484,109.1406,109.1406,471
20160601|2016-04-26 19:00,27,109.1484,109.1563,109.1484,109.1563,810
20160601|2016-04-26 19:30,27,109.1563,109.1641,109.1563,109.1563,714
20160601|2016-04-26 20:00,27,109.1641,109.1641,109.1563,109.1563,215
20160601|2016-04-26 20:30,27,109.1563,109.1719,109.1563,109.1641,1062
20160601|2016-04-26 21:00,27,109.1641,109.1797,109.1641,109.1641,2637
20160601|2016-04-26 21:30,27,109.1719,109.1719,109.1641,109.1641,390
20160601|2016-04-26 22:00,27,109.1641,109.1719,109.1641,109.1641,635
20160601|2016-04-26 22:30,27,109.1641,109.1719,109.1641,109.1719,1126
20160601|2016-04-26 23:00,27,109.1719,109.1797,109.1719,109.1797,26
20160601|2016-04-26 23:30,27,109.1719,109.1719,109.1641,109.1641,316
20160601|2016-04-27 00:00,27,109.1641,109.1719,109.1641,109.1641,13
20160601|2016-04-27 00:30,27,109.1641,109.1641,109.1641,109.1641,1219
20160601|2016-04-27 01:00,27,109.1641,109.1641,109.1641,109.1641,694
20160601|2016-04-27 01:30,27,109.1719,109.1719,109.1641,109.1719,869
20160601|2016-04-27 02:00,27,109.1641,109.1719,109.1563,109.1719,3001
20160601|2016-04-27 02:30,27,109.1641,109.1719,109.1563,109.1563,3137
20160601|2016-04-27 03:00,27,109.1641,109.1719,109.1563,109.1563,2117
20160601|2016-04-27 03:30,27,109.1563,109.1641,109.1563,109.1641,877
20160601|2016-04-27 04:00,27,109.1641,109.1641,109.1563,109.1563,688
20160601|2016-04-27 04:30,27,109.1641,109.1641,109.1641,109.1641,214
20160601|2016-04-27 05:00,27,109.1641,109.1641,109.1563,109.1641,1013
20160601|2016-04-27 05:30,27,109.1641,109.1719,109.1563,109.1719,3480
20160601|2016-04-27 06:00,27,109.1719,109.1797,109.1719,109.1719,3709
20160601|2016-04-27 06:30,27,109.1641,109.1641,109.1484,109.1484,2613
20160601|2016-04-27 07:00,27,109.1563,109.1563,109.1406,109.1563,13202
20160601|2016-04-27 07:30,27,109.1563,109.1641,109.1484,109.1563,10040
20160601|2016-04-27 08:00,27,109.1641,109.1641,109.1406,109.1641,16851
20160601|2016-04-27 08:30,27,109.1563,109.1641,109.1484,109.1563,20142
20160601|2016-04-27 09:00,27,109.1484,109.1563,109.1484,109.1484,13098
20160601|2016-04-27 09:30,27,109.1563,109.1641,109.1484,109.1563,20195
20160601|2016-04-27 10:00,27,109.1484,109.1641,109.1484,109.1563,15105
20160601|2016-04-27 10:30,27,109.1563,109.1641,109.1484,109.1641,6759
20160601|2016-04-27 11:00,27,109.1563,109.1641,109.1563,109.1563,746
20160601|2016-04-27 11:30,27,109.1563,109.1719,109.1563,109.1641,5196
20160601|2016-04-27 12:00,27,109.1641,109.1719,109.1563,109.1641,7241
20160601|2016-04-27 12:30,27,109.1641,109.1719,109.1641,109.1641,6579
20160601|2016-04-27 13:00,27,109.1641,109.1797,109.0938,109.1563,18224
20160601|2016-04-27 13:30,27,109.1563,109.1875,109.1563,109.1797,18758
20160601|2016-04-27 14:00,27,109.1797,109.1875,109.1641,109.1875,9975
20160601|2016-04-27 14:30,27,109.1797,109.1875,109.1797,109.1875,3797
20160601|2016-04-27 15:00,27,109.1875,109.2031,109.1797,109.2031,3786
20160601|2016-04-27 15:30,27,109.2031,109.2188,109.2031,109.2109,3578
20160601|2016-04-27 17:00,28,109.2109,109.2188,109.2109,109.2109,94
20160601|2016-04-27 17:30,28,109.2109,109.2188,109.2109,109.2188,681
20160601|2016-04-27 18:00,28,109.2188,109.2578,109.2188,109.25,2343
20160601|2016-04-27 18:30,28,109.25,109.25,109.2344,109.2344,461
20160601|2016-04-27 19:00,28,109.2344,109.25,109.2344,109.2422,374
20160601|2016-04-27 19:30,28,109.2422,109.2422,109.2266,109.2266,1663
20160601|2016-04-27 20:00,28,109.2188,109.2266,109.2188,109.2188,369
20160601|2016-04-27 20:30,28,109.2188,109.2266,109.2188,109.2266,276
20160601|2016-04-27 21:00,28,109.2266,109.2422,109.2266,109.2422,2080
20160601|2016-04-27 21:30,28,109.2422,109.25,109.2422,109.25,820
20160601|2016-04-27 22:00,28,109.25,109.2734,109.25,109.25,4292
20160601|2016-04-27 22:30,28,109.25,109.25,109.2344,109.2422,1249
20160601|2016-04-27 23:00,28,109.2422,109.2422,109.2344,109.2344,262
20160601|2016-04-27 23:30,28,109.2266,109.2344,109.2266,109.2266,451
20160601|2016-04-28 00:00,28,109.2344,109.2344,109.2266,109.2266,361
20160601|2016-04-28 00:30,28,109.2266,109.2266,109.2188,109.2188,260
20160601|2016-04-28 01:00,28,109.2266,109.2422,109.2266,109.2422,2796
20160601|2016-04-28 01:30,28,109.2422,109.2578,109.2422,109.25,1979
20160601|2016-04-28 02:00,28,109.2422,109.25,109.2344,109.2422,1250
20160601|2016-04-28 02:30,28,109.2344,109.2422,109.2266,109.2344,3891
20160601|2016-04-28 03:00,28,109.2266,109.2578,109.2266,109.25,2213
20160601|2016-04-28 03:30,28,109.25,109.25,109.2422,109.2422,622
20160601|2016-04-28 04:00,28,109.2422,109.2578,109.2422,109.25,3284
20160601|2016-04-28 04:30,28,109.25,109.25,109.25,109.25,1224
20160601|2016-04-28 05:00,28,109.25,109.25,109.2422,109.25,3304
20160601|2016-04-28 05:30,28,109.2422,109.25,109.2344,109.2344,3081
20160601|2016-04-28 06:00,28,109.2344,109.2422,109.2188,109.2344,6199
20160601|2016-04-28 06:30,28,109.2422,109.2422,109.2266,109.2266,2624
20160601|2016-04-28 07:00,28,109.2344,109.2344,109.2188,109.2188,8613
20160601|2016-04-28 07:30,28,109.2266,109.2266,109.2031,109.2188,31619
20160601|2016-04-28 08:00,28,109.2188,109.2188,109.2031,109.2109,17697
20160601|2016-04-28 08:30,28,109.2109,109.2188,109.2109,109.2109,10675
20160601|2016-04-28 09:00,28,109.2109,109.2266,109.2031,109.2188,12448
20160601|2016-04-28 09:30,28,109.2109,109.2266,109.2109,109.2188,10001
20160601|2016-04-28 10:00,28,109.2188,109.2344,109.2188,109.2344,5722
20160601|2016-04-28 10:30,28,109.2344,109.2344,109.2188,109.2266,7608
20160601|2016-04-28 11:00,28,109.2266,109.2344,109.2188,109.2344,12766
20160601|2016-04-28 11:30,28,109.2266,109.2344,109.2188,109.2344,10606
20160601|2016-04-28 12:00,28,109.2266,109.25,109.2266,109.2422,14491
20160601|2016-04-28 12:30,28,109.25,109.2656,109.2422,109.2578,11341
20160601|2016-04-28 13:00,28,109.2578,109.2813,109.2578,109.2734,13731
20160601|2016-04-28 13:30,28,109.2656,109.2891,109.2656,109.2891,18144
20160601|2016-04-28 14:00,28,109.2891,109.3047,109.2813,109.2969,9735
20160601|2016-04-28 14:30,28,109.2969,109.3047,109.2891,109.2969,8915
20160601|2016-04-28 15:00,28,109.2891,109.2969,109.2813,109.2813,7461
20160601|2016-04-28 15:30,28,109.2813,109.2891,109.2813,109.2891,1881
20160601|2016-04-28 17:00,29,109.2813,109.2891,109.2813,109.2813,19
20160601|2016-04-28 17:30,29,109.2891,109.2891,109.2891,109.2891,62
20160601|2016-04-28 18:00,29,109.2891,109.2891,109.2891,109.2891,14
20160601|2016-04-28 18:30,29,109.2891,109.2891,109.2891,109.2891,201
20160601|2016-04-28 19:00,29,109.2891,109.2891,109.2891,109.2891,175
20160601|2016-04-28 19:30,29,109.2891,109.2891,109.2891,109.2891,158
20160601|2016-04-28 20:00,29,109.2891,109.2969,109.2891,109.2969,68
20160601|2016-04-28 20:30,29,109.2969,109.3047,109.2969,109.2969,55
20160601|2016-04-28 21:00,29,109.2969,109.2969,109.2813,109.2891,915
20160601|2016-04-28 21:30,29,109.2891,109.2891,109.2891,109.2891,2
20160601|2016-04-28 22:00,29,109.2813,109.2813,109.2813,109.2813,23
20160601|2016-04-28 22:30,29,109.2891,109.2891,109.2813,109.2813,17
20160601|2016-04-28 23:00,29,109.2813,109.2813,109.2813,109.2813,9
20160601|2016-04-28 23:30,29,109.2813,109.2891,109.2813,109.2891,182
20160601|2016-04-29 00:00,29,109.2891,109.2891,109.2891,109.2891,6
20160601|2016-04-29 00:30,29,109.2813,109.2891,109.2813,109.2891,91
20160601|2016-04-29 01:00,29,109.2813,109.2891,109.2734,109.2734,2055
20160601|2016-04-29 01:30,29,109.2656,109.2813,109.2656,109.2813,1536
20160601|2016-04-29 02:00,29,109.2813,109.2891,109.2734,109.2891,833
20160601|2016-04-29 02:30,29,109.2813,109.2891,109.2734,109.2813,270
20160601|2016-04-29 03:00,29,109.2734,109.2891,109.2734,109.2813,461
20160601|2016-04-29 03:30,29,109.2891,109.2891,109.2813,109.2891,1069
20160601|2016-04-29 04:00,29,109.2813,109.2891,109.2813,109.2891,713
20160601|2016-04-29 04:30,29,109.2813,109.2813,109.2734,109.2734,3165
20160601|2016-04-29 05:00,29,109.2734,109.2813,109.2734,109.2813,814
20160601|2016-04-29 05:30,29,109.2813,109.2813,109.2656,109.2656,2212
20160601|2016-04-29 06:00,29,109.2734,109.2734,109.2656,109.2656,1736
20160601|2016-04-29 06:30,29,109.2734,109.2734,109.2656,109.2734,2909
20160601|2016-04-29 07:00,29,109.2734,109.2734,109.25,109.2578,6086
20160601|2016-04-29 07:30,29,109.2578,109.2656,109.2422,109.2656,24485
20160601|2016-04-29 08:00,29,109.2578,109.2656,109.25,109.2578,13950
20160601|2016-04-29 08:30,29,109.2578,109.2734,109.25,109.2656,18461
20160601|2016-04-29 09:00,29,109.2734,109.2813,109.2578,109.2656,24244
20160601|2016-04-29 09:30,29,109.2656,109.2813,109.2578,109.2734,9974
20160601|2016-04-29 10:00,29,109.2734,109.2969,109.2734,109.2891,19839
20160601|2016-04-29 10:30,29,109.2969,109.3047,109.2891,109.2969,4055
20160601|2016-04-29 11:00,29,109.2891,109.2969,109.2891,109.2891,6383
20160601|2016-04-29 11:30,29,109.2969,109.3047,109.2891,109.2969,8701
20160601|2016-04-29 12:00,29,109.2969,109.3047,109.2891,109.2969,2716
20160601|2016-04-29 12:30,29,109.2969,109.3047,109.2891,109.3047,8175
20160601|2016-04-29 13:00,29,109.3047,109.3125,109.2891,109.2891,7019
20160601|2016-04-29 13:30,29,109.2891,109.3203,109.2891,109.3047,24577
20160601|2016-04-29 14:00,29,109.3125,109.3281,109.3047,109.3281,29904
20160601|2016-04-29 14:30,29,109.3281,109.3281,109.3047,109.3125,11616
20160601|2016-04-29 15:00,29,109.3203,109.3203,109.2891,109.2891,8710
20160601|2016-04-29 15:30,29,109.2891,109.2969,109.2813,109.2813,3347
20160601|2016-05-01 17:00,2,109.2891,109.2969,109.2813,109.2969,2325
20160601|2016-05-01 17:30,2,109.2969,109.2969,109.2891,109.2969,349
20160601|2016-05-01 18:00,2,109.2891,109.3125,109.2891,109.3047,432
20160601|2016-05-01 18:30,2,109.3047,109.3125,109.3047,109.3125,131
20160601|2016-05-01 19:00,2,109.3047,109.3047,109.3047,109.3047,135
20160601|2016-05-01 19:30,2,109.3047,109.3047,109.3047,109.3047,168
20160601|2016-05-01 20:00,2,109.3047,109.3047,109.3047,109.3047,37
20160601|2016-05-01 20:30,2,109.3047,109.3047,109.3047,109.3047,74
20160601|2016-05-01 21:00,2,109.3047,109.3203,109.3047,109.3203,994
20160601|2016-05-01 21:30,2,109.3125,109.3203,109.3047,109.3125,95
20160601|2016-05-01 22:00,2,109.3125,109.3125,109.3125,109.3125,15
20160601|2016-05-01 23:00,2,109.3125,109.3125,109.3125,109.3125,29
20160601|2016-05-01 23:30,2,109.3125,109.3203,109.3125,109.3203,1076
20160601|2016-05-02 00:00,2,109.3203,109.3203,109.3203,109.3203,44
20160601|2016-05-02 00:30,2,109.3125,109.3203,109.3047,109.3125,200
20160601|2016-05-02 01:00,2,109.3125,109.3125,109.3047,109.3125,516
20160601|2016-05-02 01:30,2,109.3125,109.3203,109.3125,109.3125,128
20160601|2016-05-02 02:00,2,109.3125,109.3203,109.3047,109.3203,1132
20160601|2016-05-02 02:30,2,109.3203,109.3203,109.3125,109.3203,171
20160601|2016-05-02 03:00,2,109.3125,109.3203,109.3125,109.3125,379
20160601|2016-05-02 03:30,2,109.3203,109.3203,109.3125,109.3203,700
20160601|2016-05-02 04:00,2,109.3281,109.3281,109.3125,109.3203,1235
20160601|2016-05-02 04:30,2,109.3203,109.3281,109.3125,109.3203,1160
20160601|2016-05-02 05:00,2,109.3203,109.3281,109.3203,109.3203,1332
20160601|2016-05-02 05:30,2,109.3281,109.3281,109.3203,109.3281,732
20160601|2016-05-02 06:00,2,109.3203,109.3281,109.3125,109.3203,2867
20160601|2016-05-02 06:30,2,109.3125,109.3281,109.3125,109.3281,3125
20160601|2016-05-02 07:00,2,109.3281,109.3281,109.3047,109.3125,10503
20160601|2016-05-02 07:30,2,109.3047,109.3125,109.2891,109.2891,4410
20160601|2016-05-02 08:00,2,109.2969,109.2969,109.2734,109.2813,12009
20160601|2016-05-02 08:30,2,109.2891,109.2891,109.2734,109.2734,8737
20160601|2016-05-02 09:00,2,109.2813,109.2891,109.2578,109.2734,15933
20160601|2016-05-02 09:30,2,109.2734,109.2734,109.25,109.2656,11009
20160601|2016-05-02 10:00,2,109.2578,109.2656,109.2422,109.2578,13231
20160601|2016-05-02 10:30,2,109.2578,109.2813,109.2578,109.2734,5509
20160601|2016-05-02 11:00,2,109.2813,109.2891,109.2734,109.2891,1677
20160601|2016-05-02 11:30,2,109.2813,109.2969,109.2734,109.2969,11595
20160601|2016-05-02 12:00,2,109.2891,109.2969,109.2813,109.2813,4945
20160601|2016-05-02 12:30,2,109.2813,109.2891,109.2813,109.2813,4807
20160601|2016-05-02 13:00,2,109.2813,109.2891,109.2656,109.2734,6419
20160601|2016-05-02 13:30,2,109.2656,109.2813,109.2656,109.2656,8863
20160601|2016-05-02 14:00,2,109.2734,109.2813,109.2656,109.2813,1954
20160601|2016-05-02 14:30,2,109.2734,109.2891,109.2734,109.2813,13384
20160601|2016-05-02 15:00,2,109.2734,109.2813,109.2656,109.2734,4112
20160601|2016-05-02 15:30,2,109.2734,109.2734,109.2656,109.2656,2244
20160601|2016-05-02 17:00,3,109.2656,109.2734,109.2656,109.2656,232
20160601|2016-05-02 17:30,3,109.2734,109.2734,109.2734,109.2734,76
20160601|2016-05-02 18:00,3,109.2734,109.2734,109.2656,109.2656,34
20160601|2016-05-02 18:30,3,109.2734,109.2734,109.2734,109.2734,5
20160601|2016-05-02 19:00,3,109.2734,109.2813,109.2734,109.2813,284
20160601|2016-05-02 19:30,3,109.2813,109.2813,109.2813,109.2813,1
20160601|2016-05-02 20:00,3,109.2813,109.2891,109.2813,109.2813,22
20160601|2016-05-02 20:30,3,109.2813,109.2813,109.2813,109.2813,29
20160601|2016-05-02 21:00,3,109.2813,109.2813,109.2813,109.2813,128
20160601|2016-05-02 21:30,3,109.2734,109.2813,109.2734,109.2813,21
20160601|2016-05-02 22:00,3,109.2813,109.2813,109.2813,109.2813,46
20160601|2016-05-02 22:30,3,109.2813,109.2813,109.2813,109.2813,6
20160601|2016-05-02 23:30,3,109.2891,109.2969,109.2891,109.2969,621
20160601|2016-05-03 00:00,3,109.2969,109.2969,109.2969,109.2969,56
20160601|2016-05-03 00:30,3,109.3047,109.3047,109.2969,109.2969,21
20160601|2016-05-03 01:00,3,109.2969,109.3047,109.2969,109.2969,1116
20160601|2016-05-03 01:30,3,109.2969,109.3047,109.2969,109.2969,697
20160601|2016-05-03 02:00,3,109.3047,109.3125,109.3047,109.3047,3453
20160601|2016-05-03 02:30,3,109.3125,109.3203,109.3047,109.3203,3671
20160601|2016-05-03 03:00,3,109.3203,109.3281,109.3125,109.3281,3170
20160601|2016-05-03 03:30,3,109.3281,109.3438,109.3125,109.3438,4836
20160601|2016-05-03 04:00,3,109.3438,109.3438,109.3281,109.3281,2550
20160601|2016-05-03 04:30,3,109.3281,109.3438,109.3281,109.3359,906
20160601|2016-05-03 05:00,3,109.3438,109.3672,109.3359,109.3516,3540
20160601|2016-05-03 05:30,3,109.3516,109.3594,109.3516,109.3516,1334
20160601|2016-05-03 06:00,3,109.3594,109.3672,109.3438,109.3438,2969
20160601|2016-05-03 06:30,3,109.3438,109.3594,109.3359,109.3438,7180
20160601|2016-05-03 07:00,3,109.3438,109.3594,109.3281,109.3516,17375
20160601|2016-05-03 07:30,3,109.3516,109.3672,109.3516,109.3594,20825
20160601|2016-05-03 08:00,3,109.3594,109.375,109.3516,109.3672,9729
20160601|2016-05-03 08:30,3,109.3672,109.3828,109.3594,109.3672,15137
20160601|2016-05-03 09:00,3,109.3672,109.3828,109.3672,109.375,6601
20160601|2016-05-03 09:30,3,109.375,109.3828,109.3594,109.3672,19161
20160601|2016-05-03 10:00,3,109.3672,109.375,109.3594,109.3672,11063
20160601|2016-05-03 10:30,3,109.375,109.3828,109.3516,109.3516,24201
20160601|2016-05-03 11:00,3,109.3516,109.375,109.3438,109.375,13337
20160601|2016-05-03 11:30,3,109.3672,109.375,109.3438,109.3516,10021
20160601|2016-05-03 12:00,3,109.3516,109.3516,109.3438,109.3438,2287
20160601|2016-05-03 12:30,3,109.3516,109.3516,109.3438,109.3438,4592
20160601|2016-05-03 13:00,3,109.3438,109.3594,109.3359,109.3438,7512
20160601|2016-05-03 13:30,3,109.3438,109.3516,109.3359,109.3438,12100
20160601|2016-05-03 14:00,3,109.3516,109.3516,109.3438,109.3438,1898
20160601|2016-05-03 14:30,3,109.3438,109.3516,109.3438,109.3438,1958
20160601|2016-05-03 15:00,3,109.3438,109.3516,109.3438,109.3516,1712
20160601|2016-05-03 15:30,3,109.3516,109.3516,109.3359,109.3516,2015
20160601|2016-05-03 17:00,4,109.3516,109.3516,109.3516,109.3516,151
20160601|2016-05-03 17:30,4,109.3516,109.3594,109.3516,109.3594,352
20160601|2016-05-03 18:00,4,109.3516,109.3516,109.3516,109.3516,47
20160601|2016-05-03 18:30,4,109.3516,109.3516,109.3516,109.3516,75
20160601|2016-05-03 19:00,4,109.3516,109.3516,109.3438,109.3438,27
20160601|2016-05-03 19:30,4,109.3438,109.3438,109.3438,109.3438,294
20160601|2016-05-03 20:00,4,109.3438,109.3438,109.3438,109.3438,108
20160601|2016-05-03 20:30,4,109.3438,109.3438,109.3359,109.3438,649
20160601|2016-05-03 21:00,4,109.3438,109.3516,109.3438,109.3516,539
20160601|2016-05-03 21:30,4,109.3438,109.3516,109.3438,109.3516,200
20160601|2016-05-03 22:00,4,109.3516,109.3516,109.3438,109.3438,60
20160601|2016-05-03 22:30,4,109.3438,109.3516,109.3438,109.3516,8
20160601|2016-05-03 23:30,4,109.3438,109.3516,109.3438,109.3516,10
20160601|2016-05-04 00:00,4,109.3516,109.3516,109.3516,109.3516,7
20160601|2016-05-04 00:30,4,109.3438,109.3438,109.3438,109.3438,2
20160601|2016-05-04 01:00,4,109.3438,109.3438,109.3359,109.3438,1165
20160601|2016-05-04 01:30,4,109.3438,109.3438,109.3359,109.3438,768
20160601|2016-05-04 02:00,4,109.3438,109.3438,109.3281,109.3359,2365
20160601|2016-05-04 02:30,4,109.3281,109.3281,109.3125,109.3203,3149
20160601|2016-05-04 03:00,4,109.3203,109.3359,109.3203,109.3359,3334
20160601|2016-05-04 03:30,4,109.3281,109.3438,109.3281,109.3438,512
20160601|2016-05-04 04:00,4,109.3438,109.3438,109.3359,109.3438,3171
20160601|2016-05-04 04:30,4,109.3438,109.3516,109.3281,109.3281,2847
20160601|2016-05-04 05:00,4,109.3359,109.3359,109.3203,109.3359,3203
20160601|2016-05-04 05:30,4,109.3359,109.3359,109.3281,109.3359,1178
20160601|2016-05-04 06:00,4,109.3359,109.3359,109.3281,109.3281,2687
20160601|2016-05-04 06:30,4,109.3281,109.3281,109.3203,109.3281,1876
20160601|2016-05-04 07:00,4,109.3281,109.3828,109.3203,109.3828,16534
20160601|2016-05-04 07:30,4,109.3828,109.3828,109.3594,109.3828,18409
20160601|2016-05-04 08:00,4,109.3828,109.3828,109.3594,109.3672,7055
20160601|2016-05-04 08:30,4,109.3672,109.3672,109.3438,109.3438,19735
20160601|2016-05-04 09:00,4,109.3438,109.3516,109.3203,109.3438,23814
20160601|2016-05-04 09:30,4,109.3359,109.3516,109.3359,109.3516,18678
20160601|2016-05-04 10:00,4,109.3516,109.3594,109.3359,109.3516,14131
20160601|2016-05-04 10:30,4,109.3594,109.3594,109.3438,109.3594,5247
20160601|2016-05-04 11:00,4,109.3516,109.3594,109.3516,109.3516,4368
20160601|2016-05-04 11:30,4,109.3594,109.3672,109.3516,109.3672,4204
20160601|2016-05-04 12:00,4,109.3672,109.375,109.3594,109.3672,8298
20160601|2016-05-04 12:30,4,109.3672,109.3672,109.3594,109.3672,1997
20160601|2016-05-04 13:00,4,109.3594,109.3672,109.3516,109.3516,3821
20160601|2016-05-04 13:30,4,109.3594,109.3672,109.3516,109.3672,10023
20160601|2016-05-04 14:00,4,109.3594,109.3828,109.3594,109.375,8770
20160601|2016-05-04 14:30,4,109.375,109.3828,109.3672,109.3828,4573
20160601|2016-05-04 15:00,4,109.3828,109.3828,109.375,109.375,3096
20160601|2016-05-04 15:30,4,109.375,109.3828,109.3672,109.375,3927
20160601|2016-05-04 17:00,5,109.3828,109.3828,109.375,109.375,171
20160601|2016-05-04 17:30,5,109.375,109.375,109.375,109.375,4
20160601|2016-05-04 18:00,5,109.375,109.375,109.375,109.375,2
20160601|2016-05-04 18:30,5,109.3828,109.3828,109.375,109.375,127
20160601|2016-05-04 19:00,5,109.375,109.375,109.375,109.375,104
20160601|2016-05-04 20:30,5,109.375,109.375,109.3672,109.3672,47
20160601|2016-05-04 21:00,5,109.375,109.375,109.375,109.375,9
20160601|2016-05-04 21:30,5,109.3672,109.375,109.3672,109.375,26
20160601|2016-05-04 23:00,5,109.3672,109.375,109.3672,109.375,146
20160601|2016-05-04 23:30,5,109.375,109.375,109.375,109.375,14
20160601|2016-05-05 00:00,5,109.3672,109.3672,109.3672,109.3672,15
20160601|2016-05-05 00:30,5,109.3672,109.375,109.3672,109.375,6
20160601|2016-05-05 01:00,5,109.3672,109.375,109.3594,109.3594,1832
20160601|2016-05-05 01:30,5,109.3594,109.3594,109.3516,109.3516,1879
20160601|2016-05-05 02:00,5,109.3516,109.3594,109.3438,109.3516,1165
20160601|2016-05-05 02:30,5,109.3516,109.3594,109.3516,109.3516,1431
20160601|2016-05-05 03:00,5,109.3516,109.3594,109.3438,109.3438,1809
20160601|2016-05-05 03:30,5,109.3438,109.3438,109.3359,109.3438,1277
20160601|2016-05-05 04:00,5,109.3359,109.3438,109.3359,109.3438,576
20160601|2016-05-05 04:30,5,109.3438,109.3516,109.3438,109.3516,1622
20160601|2016-05-05 05:00,5,109.3594,109.3594,109.3516,109.3594,656
20160601|2016-05-05 05:30,5,109.3672,109.3672,109.3594,109.3594,3436
20160601|2016-05-05 06:00,5,109.3594,109.3594,109.3516,109.3594,4150
20160601|2016-05-05 06:30,5,109.3594,109.3594,109.3516,109.3594,1900
20160601|2016-05-05 07:00,5,109.3516,109.3672,109.3516,109.3516,5714
20160601|2016-05-05 07:30,5,109.3516,109.3672,109.3516,109.3672,13766
20160601|2016-05-05 08:00,5,109.3672,109.3828,109.3672,109.3672,11684
20160601|2016-05-05 08:30,5,109.3672,109.375,109.3516,109.3594,15833
20160601|2016-05-05 09:00,5,109.3594,109.3594,109.3359,109.3516,10481
20160601|2016-05-05 09:30,5,109.3438,109.3672,109.3438,109.3672,18351
20160601|2016-05-05 10:00,5,109.375,109.3828,109.3672,109.375,6226
20160601|2016-05-05 10:30,5,109.3828,109.3828,109.3672,109.3828,12146
20160601|2016-05-05 11:00,5,109.3906,109.3984,109.3828,109.3984,3588
20160601|2016-05-05 11:30,5,109.3984,109.3984,109.3906,109.3984,172
20160601|2016-05-05 12:00,5,109.3906,109.4063,109.3906,109.4063,5971
20160601|2016-05-05 12:30,5,109.4063,109.4141,109.3984,109.4063,13578
20160601|2016-05-05 13:00,5,109.3984,109.4141,109.3984,109.4141,1881
20160601|2016-05-05 13:30,5,109.4063,109.4141,109.4063,109.4063,3050
20160601|2016-05-05 14:00,5,109.4141,109.4141,109.3984,109.4141,6350
20160601|2016-05-05 14:30,5,109.4063,109.4219,109.4063,109.4219,7892
20160601|2016-05-05 15:00,5,109.4219,109.4297,109.4141,109.4219,10228
20160601|2016-05-05 15:30,5,109.4219,109.4219,109.4141,109.4219,1501
20160601|2016-05-05 17:00,6,109.4141,109.4141,109.4063,109.4141,121
20160601|2016-05-05 17:30,6,109.4141,109.4219,109.4141,109.4141,81
20160601|2016-05-05 18:00,6,109.4141,109.4141,109.4141,109.4141,49
20160601|2016-05-05 18:30,6,109.4141,109.4141,109.4063,109.4063,79
20160601|2016-05-05 19:00,6,109.4063,109.4063,109.3984,109.3984,1184
20160601|2016-05-05 19:30,6,109.3984,109.3984,109.3906,109.3906,1111
20160601|2016-05-05 20:00,6,109.3984,109.3984,109.3984,109.3984,25
20160601|2016-05-05 20:30,6,109.3984,109.4063,109.3984,109.3984,987
20160601|2016-05-05 21:00,6,109.3984,109.3984,109.3984,109.3984,336
20160601|2016-05-05 21:30,6,109.4063,109.4063,109.4063,109.4063,138
20160601|2016-05-05 22:00,6,109.4063,109.4063,109.4063,109.4063,305
20160601|2016-05-05 22:30,6,109.4063,109.4063,109.3906,109.4063,3299
20160601|2016-05-05 23:00,6,109.3984,109.3984,109.3984,109.3984,50
20160601|2016-05-05 23:30,6,109.3984,109.4063,109.3984,109.4063,33
20160601|2016-05-06 00:00,6,109.4063,109.4063,109.4063,109.4063,3
20160601|2016-05-06 00:30,6,109.4063,109.4141,109.4063,109.4063,648
20160601|2016-05-06 01:00,6,109.4063,109.4063,109.3984,109.4063,1203
20160601|2016-05-06 01:30,6,109.4063,109.4063,109.3984,109.3984,54
20160601|2016-05-06 02:00,6,109.4063,109.4141,109.3984,109.4063,2951
20160601|2016-05-06 02:30,6,109.4063,109.4141,109.4063,109.4141,900
20160601|2016-05-06 03:00,6,109.4141,109.4141,109.3984,109.4063,1920
20160601|2016-05-06 03:30,6,109.4063,109.4063,109.3984,109.4063,1037
20160601|2016-05-06 04:00,6,109.3984,109.4063,109.3984,109.4063,378
20160601|2016-05-06 04:30,6,109.4063,109.4063,109.3984,109.4063,635
20160601|2016-05-06 05:00,6,109.4063,109.4063,109.3984,109.4063,28
20160601|2016-05-06 05:30,6,109.4063,109.4063,109.3984,109.4063,480
20160601|2016-05-06 06:00,6,109.4063,109.4063,109.3984,109.4063,489
20160601|2016-05-06 06:30,6,109.4063,109.4141,109.3984,109.4063,1821
20160601|2016-05-06 07:00,6,109.4063,109.4141,109.3828,109.3906,10275
20160601|2016-05-06 07:30,6,109.3828,109.5078,109.3828,109.4531,61832
20160601|2016-05-06 08:00,6,109.4531,109.4531,109.4141,109.4375,33963
20160601|2016-05-06 08:30,6,109.4297,109.4453,109.4063,109.4453,23060
20160601|2016-05-06 09:00,6,109.4453,109.4531,109.4297,109.4453,11189
20160601|2016-05-06 09:30,6,109.4453,109.4609,109.4375,109.4531,21026
20160601|2016-05-06 10:00,6,109.4531,109.4609,109.4375,109.4453,17653
20160601|2016-05-06 10:30,6,109.4453,109.4531,109.4375,109.4453,4902
20160601|2016-05-06 11:00,6,109.4531,109.4531,109.4375,109.4375,12470
20160601|2016-05-06 11:30,6,109.4375,109.4453,109.4375,109.4453,4287
20160601|2016-05-06 12:00,6,109.4453,109.4453,109.4297,109.4297,5568
20160601|2016-05-06 12:30,6,109.4297,109.4375,109.3906,109.3984,12240
20160601|2016-05-06 13:00,6,109.3984,109.3984,109.375,109.3906,14689
20160601|2016-05-06 13:30,6,109.3828,109.3906,109.375,109.3906,7479
20160601|2016-05-06 14:00,6,109.3906,109.3906,109.3672,109.3828,5713
20160601|2016-05-06 14:30,6,109.3828,109.3828,109.375,109.375,2302
20160601|2016-05-06 15:00,6,109.375,109.3906,109.375,109.3906,4481
20160601|2016-05-06 15:30,6,109.3906,109.3984,109.3906,109.3906,2592
20160601|2016-05-08 17:00,9,109.3828,109.3906,109.375,109.375,593
20160601|2016-05-08 17:30,9,109.3828,109.3906,109.3828,109.3828,218
20160601|2016-05-08 18:00,9,109.3828,109.3906,109.375,109.3828,137
20160601|2016-05-08 18:30,9,109.3828,109.3906,109.3828,109.3828,757
20160601|2016-05-08 19:00,9,109.3906,109.3906,109.3828,109.3828,519
20160601|2016-05-08 19:30,9,109.3828,109.3828,109.3828,109.3828,116
20160601|2016-05-08 20:30,9,109.3906,109.3984,109.3906,109.3984,353
20160601|2016-05-08 21:00,9,109.3906,109.3984,109.3906,109.3984,225
20160601|2016-05-08 21:30,9,109.3906,109.3906,109.3906,109.3906,30
20160601|2016-05-08 22:00,9,109.3984,109.4063,109.3984,109.4063,759
20160601|2016-05-08 22:30,9,109.3984,109.4063,109.3984,109.3984,208
20160601|2016-05-08 23:00,9,109.3984,109.3984,109.3906,109.3906,1375
20160601|2016-05-08 23:30,9,109.3906,109.3906,109.3906,109.3906,234
20160601|2016-05-09 00:00,9,109.3906,109.3984,109.3906,109.3984,534
20160601|2016-05-09 00:30,9,109.3906,109.3984,109.3828,109.3906,396
20160601|2016-05-09 01:00,9,109.3906,109.3906,109.3906,109.3906,332
20160601|2016-05-09 01:30,9,109.3984,109.3984,109.3828,109.3828,1120
20160601|2016-05-09 02:00,9,109.3906,109.3984,109.3828,109.3906,1994
20160601|2016-05-09 02:30,9,109.3984,109.3984,109.3828,109.3984,1798
20160601|2016-05-09 03:00,9,109.3984,109.4063,109.3906,109.3984,1348
20160601|2016-05-09 03:30,9,109.3984,109.3984,109.3828,109.3906,1265
20160601|2016-05-09 04:00,9,109.3906,109.3906,109.3828,109.3906,678
20160601|2016-05-09 04:30,9,109.3828,109.3984,109.3828,109.3906,2076
20160601|2016-05-09 05:00,9,109.3906,109.4063,109.3906,109.4063,896
20160601|2016-05-09 05:30,9,109.3984,109.4063,109.3984,109.3984,2211
20160601|2016-05-09 06:00,9,109.3984,109.4063,109.3906,109.3984,3667
20160601|2016-05-09 06:30,9,109.3984,109.4141,109.3984,109.4063,3037
20160601|2016-05-09 07:00,9,109.4063,109.4297,109.3984,109.4141,9795
20160601|2016-05-09 07:30,9,109.4219,109.4297,109.4219,109.4219,9875
20160601|2016-05-09 08:00,9,109.4297,109.4375,109.4219,109.4219,10464
20160601|2016-05-09 08:30,9,109.4219,109.4375,109.4219,109.4297,10522
20160601|2016-05-09 09:00,9,109.4297,109.4375,109.4219,109.4375,4826
20160601|2016-05-09 09:30,9,109.4375,109.4453,109.4297,109.4375,11415
20160601|2016-05-09 10:00,9,109.4453,109.4453,109.4297,109.4453,11403
20160601|2016-05-09 10:30,9,109.4453,109.4453,109.4375,109.4453,1424
20160601|2016-05-09 11:00,9,109.4453,109.4531,109.4375,109.4453,10903
20160601|2016-05-09 11:30,9,109.4453,109.4531,109.4375,109.4453,8066
20160601|2016-05-09 12:00,9,109.4453,109.4531,109.4375,109.4453,3069
20160601|2016-05-09 12:30,9,109.4453,109.4453,109.4375,109.4375,3053
20160601|2016-05-09 13:00,9,109.4453,109.4453,109.4375,109.4375,6767
20160601|2016-05-09 13:30,9,109.4375,109.4375,109.4297,109.4297,2104
20160601|2016-05-09 14:00,9,109.4375,109.4375,109.4297,109.4375,2280
20160601|2016-05-09 14:30,9,109.4375,109.4531,109.4297,109.4453,7644
20160601|2016-05-09 15:00,9,109.4453,109.4531,109.4375,109.4453,1759
20160601|2016-05-09 15:30,9,109.4453,109.4531,109.4375,109.4453,2316
20160601|2016-05-09 17:00,10,109.4453,109.4453,109.4375,109.4453,200
20160601|2016-05-09 17:30,10,109.4375,109.4453,109.4375,109.4375,28
20160601|2016-05-09 18:00,10,109.4375,109.4453,109.4375,109.4375,24
20160601|2016-05-09 18:30,10,109.4375,109.4453,109.4375,109.4453,24
20160601|2016-05-09 19:00,10,109.4375,109.4375,109.4375,109.4375,157
20160601|2016-05-09 19:30,10,109.4453,109.4453,109.4375,109.4375,1617
20160601|2016-05-09 20:00,10,109.4375,109.4375,109.4375,109.4375,662
20160601|2016-05-09 20:30,10,109.4297,109.4297,109.4297,109.4297,295
20160601|2016-05-09 21:00,10,109.4297,109.4297,109.4219,109.4219,907
20160601|2016-05-09 21:30,10,109.4219,109.4219,109.4219,109.4219,86
20160601|2016-05-09 22:00,10,109.4219,109.4219,109.4141,109.4219,3
20160601|2016-05-09 22:30,10,109.4219,109.4219,109.4141,109.4141,391
20160601|2016-05-09 23:00,10,109.4141,109.4219,109.4141,109.4141,29
20160601|2016-05-09 23:30,10,109.4219,109.4219,109.4141,109.4141,172
20160601|2016-05-10 00:00,10,109.4219,109.4297,109.4219,109.4297,308
20160601|2016-05-10 00:30,10,109.4297,109.4297,109.4219,109.4297,60
20160601|2016-05-10 01:00,10,109.4297,109.4297,109.4063,109.4063,1372
20160601|2016-05-10 01:30,10,109.4063,109.4141,109.4063,109.4063,572
20160601|2016-05-10 02:00,10,109.4141,109.4141,109.3906,109.3984,6432
20160601|2016-05-10 02:30,10,109.3984,109.4141,109.3984,109.3984,3584
20160601|2016-05-10 03:00,10,109.3984,109.4141,109.3984,109.4063,1046
20160601|2016-05-10 03:30,10,109.4063,109.4141,109.3984,109.4063,467
20160601|2016-05-10 04:00,10,109.4063,109.4141,109.3984,109.4063,2917
20160601|2016-05-10 04:30,10,109.4141,109.4141,109.3984,109.4063,1625
20160601|2016-05-10 05:00,10,109.4063,109.4141,109.4063,109.4063,1010
20160601|2016-05-10 05:30,10,109.4063,109.4219,109.4063,109.4141,2366
20160601|2016-05-10 06:00,10,109.4063,109.4219,109.4063,109.4219,806
20160601|2016-05-10 06:30,10,109.4219,109.4219,109.4063,109.4219,5995
20160601|2016-05-10 07:00,10,109.4219,109.4297,109.4063,109.4219,18425
20160601|2016-05-10 07:30,10,109.4297,109.4297,109.4141,109.4297,10503
20160601|2016-05-10 08:00,10,109.4297,109.4375,109.4063,109.4063,10726
20160601|2016-05-10 08:30,10,109.4063,109.4141,109.3984,109.4063,14304
20160601|2016-05-10 09:00,10,109.4141,109.4219,109.4063,109.4219,7847
20160601|2016-05-10 09:30,10,109.4141,109.4219,109.4063,109.4141,6764
20160601|2016-05-10 10:00,10,109.4063,109.4219,109.4063,109.4063,7603
20160601|2016-05-10 10:30,10,109.4141,109.4141,109.3984,109.4063,9938
20160601|2016-05-10 11:00,10,109.4063,109.4063,109.3984,109.4063,15744
20160601|2016-05-10 11:30,10,109.4063,109.4063,109.3984,109.3984,9712
20160601|2016-05-10 12:00,10,109.4063,109.4219,109.3984,109.4141,11889
20160601|2016-05-10 12:30,10,109.4141,109.4219,109.4141,109.4141,2204
20160601|2016-05-10 13:00,10,109.4141,109.4141,109.4063,109.4063,2301
20160601|2016-05-10 13:30,10,109.4141,109.4219,109.4063,109.4141,10520
20160601|2016-05-10 14:00,10,109.4141,109.4219,109.4063,109.4141,4907
20160601|2016-05-10 14:30,10,109.4063,109.4141,109.3984,109.4063,6159
20160601|2016-05-10 15:00,10,109.4063,109.4141,109.3984,109.4141,2084
20160601|2016-05-10 15:30,10,109.4063,109.4141,109.3984,109.4063,4508
20160601|2016-05-10 17:00,11,109.4063,109.4063,109.3984,109.3984,162
20160601|2016-05-10 17:30,11,109.3984,109.3984,109.3906,109.3984,230
20160601|2016-05-10 18:00,11,109.3984,109.3984,109.3984,109.3984,176
20160601|2016-05-10 18:30,11,109.3984,109.3984,109.3906,109.3906,64
20160601|2016-05-10 19:00,11,109.3984,109.4063,109.3984,109.4063,544
20160601|2016-05-10 19:30,11,109.3984,109.3984,109.3984,109.3984,131
20160601|2016-05-10 20:00,11,109.3906,109.3984,109.3906,109.3906,77
20160601|2016-05-10 20:30,11,109.3906,109.3984,109.3906,109.3984,573
20160601|2016-05-10 21:00,11,109.3984,109.4141,109.3984,109.4063,947
20160601|2016-05-10 21:30,11,109.4141,109.4141,109.4063,109.4063,79
20160601|2016-05-10 22:00,11,109.4141,109.4141,109.4063,109.4063,746
20160601|2016-05-10 22:30,11,109.4063,109.4141,109.4063,109.4063,894
20160601|2016-05-10 23:00,11,109.4141,109.4141,109.4063,109.4063,1102
20160601|2016-05-10 23:30,11,109.4063,109.4063,109.4063,109.4063,3
20160601|2016-05-11 00:00,11,109.4063,109.4063,109.4063,109.4063,342
20160601|2016-05-11 00:30,11,109.4063,109.4141,109.3984,109.4141,540
20160601|2016-05-11 01:00,11,109.4063,109.4141,109.3984,109.4063,1343
20160601|2016-05-11 01:30,11,109.4063,109.4063,109.4063,109.4063,35
20160601|2016-05-11 02:00,11,109.3984,109.4141,109.3984,109.4063,3054
20160601|2016-05-11 02:30,11,109.4063,109.4141,109.3984,109.4063,3431
20160601|2016-05-11 03:00,11,109.4141,109.4141,109.4063,109.4141,197
20160601|2016-05-11 03:30,11,109.4141,109.4141,109.4063,109.4141,2345
20160601|2016-05-11 04:00,11,109.4063,109.4141,109.4063,109.4141,454
20160601|2016-05-11 04:30,11,109.4063,109.4063,109.3984,109.3984,2153
20160601|2016-05-11 05:00,11,109.3984,109.3984,109.3984,109.3984,1526
20160601|2016-05-11 05:30,11,109.3906,109.3984,109.3828,109.3906,1914
20160601|2016-05-11 06:00,11,109.3984,109.3984,109.375,109.3828,3084
20160601|2016-05-11 06:30,11,109.3906,109.3906,109.3828,109.3828,1212
20160601|2016-05-11 07:00,11,109.3828,109.3984,109.3828,109.3906,2662
20160601|2016-05-11 07:30,11,109.3984,109.4063,109.3906,109.3984,10243
20160601|2016-05-11 08:00,11,109.3984,109.4063,109.3906,109.3984,2652
20160601|2016-05-11 08:30,11,109.3984,109.3984,109.3828,109.3984,9109
20160601|2016-05-11 09:00,11,109.3984,109.4063,109.3906,109.3984,10531
20160601|2016-05-11 09:30,11,109.3984,109.4063,109.3828,109.3984,9593
20160601|2016-05-11 10:00,11,109.4063,109.4141,109.3984,109.4063,7414
20160601|2016-05-11 10:30,11,109.4063,109.4063,109.3984,109.4063,620
20160601|2016-05-11 11:00,11,109.4063,109.4141,109.3984,109.4141,10555
20160601|2016-05-11 11:30,11,109.4063,109.4219,109.3984,109.4141,7393
20160601|2016-05-11 12:00,11,109.4141,109.4297,109.4063,109.4219,11854
20160601|2016-05-11 12:30,11,109.4219,109.4219,109.4063,109.4219,7530
20160601|2016-05-11 13:00,11,109.4219,109.4219,109.4063,109.4063,3774
20160601|2016-05-11 13:30,11,109.4141,109.4141,109.3984,109.4063,7377
20160601|2016-05-11 14:00,11,109.4063,109.4063,109.3906,109.3906,13723
20160601|2016-05-11 14:30,11,109.3984,109.3984,109.3906,109.3906,1307
20160601|2016-05-11 15:00,11,109.3984,109.3984,109.3828,109.3906,16523
20160601|2016-05-11 15:30,11,109.3906,109.3906,109.3828,109.3828,1639
20160601|2016-05-11 17:00,12,109.3906,109.3906,109.3828,109.3828,168
20160601|2016-05-11 17:30,12,109.3906,109.3984,109.3828,109.3906,317
20160601|2016-05-11 18:00,12,109.3906,109.3984,109.3906,109.3984,28
20160601|2016-05-11 18:30,12,109.3984,109.3984,109.3906,109.3906,189
20160601|2016-05-11 19:00,12,109.3906,109.3906,109.3828,109.3906,66
20160601|2016-05-11 19:30,12,109.3906,109.3906,109.3828,109.3906,413
20160601|2016-05-11 20:00,12,109.3828,109.3828,109.3828,109.3828,2
20160601|2016-05-11 20:30,12,109.3906,109.3906,109.3906,109.3906,448
20160601|2016-05-11 21:00,12,109.3906,109.3984,109.3906,109.3984,782
20160601|2016-05-11 21:30,12,109.3984,109.3984,109.3906,109.3906,720
20160601|2016-05-11 22:00,12,109.3906,109.3906,109.3906,109.3906,751
20160601|2016-05-11 22:30,12,109.3828,109.3828,109.3828,109.3828,46
20160601|2016-05-11 23:00,12,109.3828,109.3828,109.3828,109.3828,5
20160601|2016-05-11 23:30,12,109.3906,109.3906,109.3828,109.3906,245
20160601|2016-05-12 00:00,12,109.3828,109.3828,109.3828,109.3828,636
20160601|2016-05-12 00:30,12,109.3828,109.3906,109.3828,109.3828,399
20160601|2016-05-12 01:00,12,109.3906,109.3906,109.3828,109.3828,687
20160601|2016-05-12 01:30,12,109.3906,109.3906,109.3906,109.3906,47
20160601|2016-05-12 02:00,12,109.3906,109.3984,109.3906,109.3984,3615
20160601|2016-05-12 02:30,12,109.3984,109.3984,109.3906,109.3906,2602
20160601|2016-05-12 03:00,12,109.3906,109.3906,109.3828,109.3906,1933
20160601|2016-05-12 03:30,12,109.3906,109.3906,109.375,109.3828,2955
20160601|2016-05-12 04:00,12,109.3828,109.3906,109.375,109.3828,3242
20160601|2016-05-12 04:30,12,109.3828,109.3828,109.3672,109.3672,4327
20160601|2016-05-12 05:00,12,109.3672,109.375,109.3594,109.375,2195
20160601|2016-05-12 05:30,12,109.3672,109.375,109.3672,109.3672,820
20160601|2016-05-12 06:00,12,109.375,109.375,109.3672,109.3672,1943
20160601|2016-05-12 06:30,12,109.375,109.375,109.3516,109.3594,2009
20160601|2016-05-12 07:00,12,109.3594,109.375,109.3516,109.3594,8909
20160601|2016-05-12 07:30,12,109.3672,109.3672,109.3516,109.3594,6179
20160601|2016-05-12 08:00,12,109.3594,109.3594,109.3438,109.3516,14035
20160601|2016-05-12 08:30,12,109.3516,109.3672,109.3516,109.3672,11287
20160601|2016-05-12 09:00,12,109.3672,109.375,109.3516,109.3672,14261
20160601|2016-05-12 09:30,12,109.3672,109.375,109.3594,109.3594,9523
20160601|2016-05-12 10:00,12,109.3594,109.375,109.3594,109.3672,6114
20160601|2016-05-12 10:30,12,109.3672,109.375,109.3594,109.3594,6045
20160601|2016-05-12 11:00,12,109.3594,109.3594,109.3281,109.3359,10088
20160601|2016-05-12 11:30,12,109.3359,109.3438,109.3281,109.3359,16021
20160601|2016-05-12 12:00,12,109.3359,109.3438,109.3203,109.3281,14866
20160601|2016-05-12 12:30,12,109.3281,109.3359,109.3125,109.3125,7863
20160601|2016-05-12 13:00,12,109.3125,109.3359,109.3125,109.3281,9545
20160601|2016-05-12 13:30,12,109.3281,109.3359,109.3281,109.3359,5430
20160601|2016-05-12 14:00,12,109.3359,109.3438,109.3281,109.3359,10397
20160601|2016-05-12 14:30,12,109.3359,109.3438,109.3359,109.3359,5287
20160601|2016-05-12 15:00,12,109.3359,109.3438,109.3281,109.3281,2482
20160601|2016-05-12 15:30,12,109.3281,109.3359,109.3281,109.3281,9046
20160601|2016-05-12 17:00,13,109.3281,109.3281,109.3203,109.3203,77
20160601|2016-05-12 17:30,13,109.3203,109.3203,109.3203,109.3203,102
20160601|2016-05-12 18:00,13,109.3281,109.3281,109.3281,109.3281,151
20160601|2016-05-12 18:30,13,109.3281,109.3359,109.3281,109.3359,40
20160601|2016-05-12 19:00,13,109.3359,109.3359,109.3281,109.3281,428
20160601|2016-05-12 19:30,13,109.3281,109.3359,109.3281,109.3359,495
20160601|2016-05-12 20:00,13,109.3281,109.3359,109.3281,109.3359,77
20160601|2016-05-12 20:30,13,109.3359,109.3438,109.3359,109.3359,449
20160601|2016-05-12 21:00,13,109.3438,109.3438,109.3359,109.3359,21
20160601|2016-05-12 21:30,13,109.3438,109.3438,109.3438,109.3438,9
20160601|2016-05-12 22:00,13,109.3438,109.3438,109.3438,109.3438,250
20160601|2016-05-12 22:30,13,109.3438,109.3516,109.3438,109.3516,193
20160601|2016-05-12 23:00,13,109.3516,109.3516,109.3438,109.3516,131
20160601|2016-05-12 23:30,13,109.3516,109.3594,109.3516,109.3516,668
20160601|2016-05-13 00:00,13,109.3516,109.3516,109.3438,109.3438,67
20160601|2016-05-13 00:30,13,109.3516,109.3516,109.3438,109.3516,162
20160601|2016-05-13 01:00,13,109.3516,109.3516,109.3438,109.3438,1423
20160601|2016-05-13 01:30,13,109.3438,109.3516,109.3438,109.3516,319
20160601|2016-05-13 02:00,13,109.3516,109.3516,109.3359,109.3438,3726
20160601|2016-05-13 02:30,13,109.3438,109.3438,109.3359,109.3438,822
20160601|2016-05-13 03:00,13,109.3438,109.3672,109.3438,109.3516,1874
20160601|2016-05-13 03:30,13,109.3516,109.3594,109.3516,109.3516,915
20160601|2016-05-13 04:00,13,109.3516,109.3594,109.3516,109.3594,450
20160601|2016-05-13 04:30,13,109.3594,109.3672,109.3516,109.3594,848
20160601|2016-05-13 05:00,13,109.3594,109.3594,109.3438,109.3438,2517
20160601|2016-05-13 05:30,13,109.3438,109.3438,109.3359,109.3438,1713
20160601|2016-05-13 06:00,13,109.3438,109.3516,109.3359,109.3516,7036
20160601|2016-05-13 06:30,13,109.3516,109.3594,109.3438,109.3516,8164
20160601|2016-05-13 07:00,13,109.3516,109.3516,109.3438,109.3438,6639
20160601|2016-05-13 07:30,13,109.3438,109.3438,109.2813,109.3047,38525
20160601|2016-05-13 08:00,13,109.3047,109.3203,109.2813,109.2891,13346
20160601|2016-05-13 08:30,13,109.2891,109.2969,109.2813,109.2969,14834
20160601|2016-05-13 09:00,13,109.2891,109.2969,109.2734,109.2891,30658
20160601|2016-05-13 09:30,13,109.2891,109.3125,109.2813,109.2969,11773
20160601|2016-05-13 10:00,13,109.3047,109.3125,109.2891,109.2969,10462
20160601|2016-05-13 10:30,13,109.2969,109.3125,109.2969,109.3125,5999
20160601|2016-05-13 11:00,13,109.3047,109.3281,109.3047,109.3203,12624
20160601|2016-05-13 11:30,13,109.3203,109.3438,109.3203,109.3281,12409
20160601|2016-05-13 12:00,13,109.3359,109.3359,109.3281,109.3281,961
20160601|2016-05-13 12:30,13,109.3281,109.3516,109.3281,109.3438,7902
20160601|2016-05-13 13:00,13,109.3359,109.3516,109.3359,109.3438,2653
20160601|2016-05-13 13:30,13,109.3438,109.3516,109.3438,109.3438,5714
20160601|2016-05-13 14:00,13,109.3516,109.3516,109.3359,109.3438,5789
20160601|2016-05-13 14:30,13,109.3438,109.3516,109.3438,109.3516,3714
20160601|2016-05-13 15:00,13,109.3438,109.3516,109.3359,109.3516,2846
20160601|2016-05-13 15:30,13,109.3438,109.3594,109.3438,109.3516,1373
20160601|2016-05-15 17:00,16,109.3594,109.375,109.3516,109.3594,404
20160601|2016-05-15 17:30,16,109.3594,109.3672,109.3516,109.3594,295
20160601|2016-05-15 18:00,16,109.3594,109.3672,109.3594,109.3594,16
20160601|2016-05-15 18:30,16,109.3594,109.3594,109.3516,109.3516,549
20160601|2016-05-15 19:00,16,109.3516,109.3516,109.3516,109.3516,442
20160601|2016-05-15 19:30,16,109.3516,109.3516,109.3438,109.3438,1353
20160601|2016-05-15 20:00,16,109.3438,109.3516,109.3438,109.3438,387
20160601|2016-05-15 20:30,16,109.3516,109.3516,109.3516,109.3516,1079
20160601|2016-05-15 21:00,16,109.3516,109.3516,109.3359,109.3359,559
20160601|2016-05-15 21:30,16,109.3359,109.3359,109.3203,109.3281,1918
20160601|2016-05-15 22:00,16,109.3281,109.3359,109.3203,109.3281,382
20160601|2016-05-15 22:30,16,109.3281,109.3281,109.3281,109.3281,198
20160601|2016-05-15 23:00,16,109.3281,109.3281,109.3203,109.3281,12
20160601|2016-05-15 23:30,16,109.3281,109.3359,109.3281,109.3359,208
20160601|2016-05-16 00:30,16,109.3359,109.3359,109.3281,109.3359,565
20160601|2016-05-16 01:00,16,109.3281,109.3359,109.3281,109.3359,1360
20160601|2016-05-16 01:30,16,109.3359,109.3359,109.3281,109.3281,65
20160601|2016-05-16 02:00,16,109.3281,109.3359,109.3125,109.3125,1727
20160601|2016-05-16 02:30,16,109.3203,109.3203,109.3125,109.3125,504
20160601|2016-05-16 03:00,16,109.3203,109.3281,109.3125,109.3281,4044
20160601|2016-05-16 03:30,16,109.3203,109.3359,109.3203,109.3281,1399
20160601|2016-05-16 04:00,16,109.3203,109.3281,109.3125,109.3203,2685
20160601|2016-05-16 04:30,16,109.3203,109.3203,109.3125,109.3125,1138
20160601|2016-05-16 05:00,16,109.3203,109.3203,109.3047,109.3203,356
20160601|2016-05-16 05:30,16,109.3203,109.3203,109.3125,109.3125,2
20160601|2016-05-16 06:00,16,109.3125,109.3203,109.3125,109.3203,103
20160601|2016-05-16 06:30,16,109.3125,109.3281,109.3125,109.3125,3439
20160601|2016-05-16 07:00,16,109.3125,109.3203,109.2969,109.3047,8995
20160601|2016-05-16 07:30,16,109.3047,109.3203,109.2969,109.2969,11456
20160601|2016-05-16 08:00,16,109.2969,109.3047,109.2891,109.2891,9370
20160601|2016-05-16 08:30,16,109.2891,109.2969,109.2813,109.2891,12584
20160601|2016-05-16 09:00,16,109.2969,109.2969,109.2813,109.2891,16283
20160601|2016-05-16 09:30,16,109.2969,109.2969,109.2813,109.2891,7068
20160601|2016-05-16 10:00,16,109.2813,109.2969,109.2813,109.2891,12595
20160601|2016-05-16 10:30,16,109.2813,109.2969,109.2813,109.2813,8501
20160601|2016-05-16 11:00,16,109.2813,109.2969,109.2734,109.2891,11476
20160601|2016-05-16 11:30,16,109.2891,109.2891,109.2813,109.2891,1986
20160601|2016-05-16 12:00,16,109.2813,109.2891,109.2734,109.2734,8117
20160601|2016-05-16 12:30,16,109.2734,109.2813,109.2656,109.2656,2309
20160601|2016-05-16 13:00,16,109.2734,109.2813,109.2578,109.2734,14982
20160601|2016-05-16 13:30,16,109.2734,109.2813,109.2656,109.2656,6124
20160601|2016-05-16 14:00,16,109.2734,109.2734,109.2656,109.2656,2001
20160601|2016-05-16 14:30,16,109.2656,109.2734,109.2578,109.2734,10065
20160601|2016-05-16 15:00,16,109.2656,109.2734,109.2656,109.2734,2227
20160601|2016-05-16 15:30,16,109.2656,109.2734,109.2656,109.2656,2714
20160601|2016-05-16 17:00,17,109.2656,109.2656,109.2578,109.2578,354
20160601|2016-05-16 17:30,17,109.2578,109.2578,109.2578,109.2578,197
20160601|2016-05-16 18:00,17,109.2578,109.2578,109.2578,109.2578,120
20160601|2016-05-16 18:30,17,109.2578,109.2656,109.2578,109.2656,4
20160601|2016-05-16 19:00,17,109.2578,109.2734,109.2578,109.2734,1828
20160601|2016-05-16 19:30,17,109.2813,109.2813,109.2734,109.2813,233
20160601|2016-05-16 20:00,17,109.2734,109.2734,109.2578,109.2578,2752
20160601|2016-05-16 20:30,17,109.2578,109.2578,109.2578,109.2578,5
20160601|2016-05-16 21:00,17,109.2656,109.2656,109.2578,109.2578,819
20160601|2016-05-16 21:30,17,109.2578,109.2578,109.2578,109.2578,93
20160601|2016-05-16 22:00,17,109.2578,109.2656,109.2578,109.2578,268
20160601|2016-05-16 22:30,17,109.2656,109.2656,109.2656,109.2656,44
20160601|2016-05-16 23:00,17,109.2578,109.2578,109.2578,109.2578,59
20160601|2016-05-16 23:30,17,109.2578,109.2578,109.2578,109.2578,96
20160601|2016-05-17 00:00,17,109.2578,109.2578,109.2578,109.2578,76
20160601|2016-05-17 00:30,17,109.2578,109.2656,109.25,109.2656,1076
20160601|2016-05-17 01:00,17,109.2578,109.2578,109.25,109.25,2059
20160601|2016-05-17 01:30,17,109.25,109.2578,109.2422,109.25,1607
20160601|2016-05-17 02:00,17,109.25,109.25,109.2422,109.2422,3185
20160601|2016-05-17 02:30,17,109.25,109.25,109.2422,109.2422,814
20160601|2016-05-17 03:00,17,109.2422,109.25,109.2422,109.2422,1186
20160601|2016-05-17 03:30,17,109.25,109.2578,109.2422,109.25,1927
20160601|2016-05-17 04:00,17,109.2578,109.2656,109.2578,109.2656,3489
20160601|2016-05-17 04:30,17,109.2656,109.2656,109.2578,109.2578,1708
20160601|2016-05-17 05:00,17,109.2578,109.2656,109.2578,109.2578,39
20160601|2016-05-17 05:30,17,109.2578,109.2656,109.2578,109.2578,7444
20160601|2016-05-17 06:00,17,109.2578,109.2578,109.25,109.25,6980
20160601|2016-05-17 06:30,17,109.25,109.25,109.2422,109.25,5826
20160601|2016-05-17 07:00,17,109.25,109.25,109.2188,109.25,35791
20160601|2016-05-17 07:30,17,109.2422,109.2422,109.2109,109.2266,40998
20160601|2016-05-17 08:00,17,109.2266,109.2344,109.2188,109.2188,14254
20160601|2016-05-17 08:30,17,109.2266,109.2422,109.2188,109.2422,16491
20160601|2016-05-17 09:00,17,109.2344,109.25,109.2344,109.2344,6923
20160601|2016-05-17 09:30,17,109.2422,109.25,109.2344,109.2422,13269
20160601|2016-05-17 10:00,17,109.2422,109.2578,109.2422,109.2422,8966
20160601|2016-05-17 10:30,17,109.2422,109.25,109.2422,109.25,2057
20160601|2016-05-17 11:00,17,109.2422,109.25,109.2422,109.25,3132
20160601|2016-05-17 11:30,17,109.2422,109.25,109.2344,109.2344,11082
20160601|2016-05-17 12:00,17,109.2344,109.2422,109.2188,109.2188,8267
20160601|2016-05-17 12:30,17,109.2188,109.2266,109.2031,109.2109,8956
20160601|2016-05-17 13:00,17,109.2031,109.2031,109.1875,109.1953,19500
20160601|2016-05-17 13:30,17,109.1953,109.1953,109.1797,109.1953,23644
20160601|2016-05-17 14:00,17,109.1875,109.2031,109.1875,109.1953,17182
20160601|2016-05-17 14:30,17,109.1953,109.1953,109.1797,109.1797,7311
20160601|2016-05-17 15:00,17,109.1797,109.1875,109.1719,109.1797,4196
20160601|2016-05-17 15:30,17,109.1797,109.1875,109.1641,109.1719,6390
20160601|2016-05-17 17:00,18,109.1641,109.1719,109.1641,109.1719,167
20160601|2016-05-17 17:30,18,109.1719,109.1719,109.1641,109.1641,122
20160601|2016-05-17 18:00,18,109.1641,109.1719,109.1641,109.1719,87
20160601|2016-05-17 18:30,18,109.1719,109.1719,109.1641,109.1641,58
20160601|2016-05-17 19:00,18,109.1641,109.1719,109.1641,109.1719,977
20160601|2016-05-17 19:30,18,109.1719,109.1719,109.1641,109.1641,303
20160601|2016-05-17 20:00,18,109.1641,109.1641,109.1563,109.1563,1842
20160601|2016-05-17 20:30,18,109.1563,109.1641,109.1484,109.1484,1269
20160601|2016-05-17 21:00,18,109.1484,109.1563,109.1484,109.1484,2197
20160601|2016-05-17 21:30,18,109.1484,109.1641,109.1484,109.1563,3362
20160601|2016-05-17 22:00,18,109.1641,109.1641,109.1563,109.1641,523
20160601|2016-05-17 22:30,18,109.1719,109.1719,109.1641,109.1641,108
20160601|2016-05-17 23:00,18,109.1641,109.1719,109.1641,109.1641,247
20160601|2016-05-17 23:30,18,109.1641,109.1641,109.1563,109.1563,1088
20160601|2016-05-18 00:00,18,109.1563,109.1641,109.1563,109.1641,184
20160601|2016-05-18 00:30,18,109.1641,109.1719,109.1641,109.1641,409
20160601|2016-05-18 01:00,18,109.1719,109.1719,109.1563,109.1641,1592
20160601|2016-05-18 01:30,18,109.1641,109.1719,109.1563,109.1641,1780
20160601|2016-05-18 02:00,18,109.1563,109.1641,109.1563,109.1563,6701
20160601|2016-05-18 02:30,18,109.1563,109.1641,109.1563,109.1563,1190
20160601|2016-05-18 03:00,18,109.1563,109.1641,109.1406,109.1484,4803
20160601|2016-05-18 03:30,18,109.1484,109.1563,109.1406,109.1406,5529
20160601|2016-05-18 04:00,18,109.1484,109.1484,109.1406,109.1406,2666
20160601|2016-05-18 04:30,18,109.1484,109.1484,109.1406,109.1484,1637
20160601|2016-05-18 05:00,18,109.1484,109.1563,109.1406,109.1484,6396
20160601|2016-05-18 05:30,18,109.1484,109.1563,109.1406,109.1484,6056
20160601|2016-05-18 06:00,18,109.1484,109.1563,109.1484,109.1484,3963
20160601|2016-05-18 06:30,18,109.1484,109.1563,109.1406,109.1484,22166
20160601|2016-05-18 07:00,18,109.1484,109.1563,109.1406,109.1406,10621
20160601|2016-05-18 07:30,18,109.1406,109.1484,109.125,109.125,20866
20160601|2016-05-18 08:00,18,109.125,109.1406,109.1172,109.1328,27943
20160601|2016-05-18 08:30,18,109.1328,109.1484,109.125,109.125,14232
20160601|2016-05-18 09:00,18,109.125,109.1328,109.1172,109.125,22965
20160601|2016-05-18 09:30,18,109.1328,109.1406,109.125,109.1406,16684
20160601|2016-05-18 10:00,18,109.1328,109.1484,109.1328,109.1484,18371
20160601|2016-05-18 10:30,18,109.1484,109.1563,109.1406,109.1484,14301
20160601|2016-05-18 11:00,18,109.1406,109.1484,109.1328,109.1328,7337
20160601|2016-05-18 11:30,18,109.1328,109.1406,109.125,109.1406,9863
20160601|2016-05-18 12:00,18,109.1328,109.1406,109.1328,109.1406,5007
20160601|2016-05-18 12:30,18,109.1406,109.1484,109.1328,109.1406,5700
20160601|2016-05-18 13:00,18,109.1406,109.1406,109.0156,109.0313,64220
20160601|2016-05-18 13:30,18,109.0313,109.0391,109.0078,109.0234,30997
20160601|2016-05-18 14:00,18,109.0313,109.0547,109.0234,109.0469,22457
20160601|2016-05-18 14:30,18,109.0391,109.0469,109.0234,109.0391,5852
20160601|2016-05-18 15:00,18,109.0313,109.0625,109.0313,109.0469,7441
20160601|2016-05-18 15:30,18,109.0547,109.0547,109.0391,109.0469,4409
20160601|2016-05-18 17:00,19,109.0469,109.0469,109.0313,109.0391,562
20160601|2016-05-18 17:30,19,109.0391,109.0391,109.0313,109.0391,311
20160601|2016-05-18 18:00,19,109.0391,109.0469,109.0313,109.0391,364
20160601|2016-05-18 18:30,19,109.0469,109.0469,109.0391,109.0469,523
20160601|2016-05-18 19:00,19,109.0469,109.0469,109.0313,109.0313,1310
20160601|2016-05-18 19:30,19,109.0391,109.0391,109.0234,109.0234,897
20160601|2016-05-18 20:00,19,109.0313,109.0313,109.0156,109.0234,2299
20160601|2016-05-18 20:30,19,109.0234,109.0313,109.0234,109.0234,140
20160601|2016-05-18 21:00,19,109.0313,109.0313,109.0234,109.0234,14
20160601|2016-05-18 21:30,19,109.0313,109.0313,109.0234,109.0313,1374
20160601|2016-05-18 22:00,19,109.0313,109.0313,109.0234,109.0234,28
20160601|2016-05-18 22:30,19,109.0313,109.0313,109.0156,109.0156,2467
20160601|2016-05-18 23:00,19,109.0156,109.0234,109.0156,109.0234,2357
20160601|2016-05-18 23:30,19,109.0156,109.0234,109.0156,109.0156,8
20160601|2016-05-19 00:00,19,109.0234,109.0234,109.0156,109.0234,545
20160601|2016-05-19 00:30,19,109.0156,109.0234,109.0156,109.0234,1754
20160601|2016-05-19 01:00,19,109.0156,109.0391,109.0156,109.0391,2394
20160601|2016-05-19 01:30,19,109.0469,109.0469,109.0313,109.0391,2466
20160601|2016-05-19 02:00,19,109.0391,109.0469,109.0391,109.0391,1434
20160601|2016-05-19 02:30,19,109.0469,109.0625,109.0391,109.0547,6074
20160601|2016-05-19 03:00,19,109.0547,109.0625,109.0469,109.0547,2695
20160601|2016-05-19 03:30,19,109.0547,109.0625,109.0391,109.0547,5460
20160601|2016-05-19 04:00,19,109.0625,109.0703,109.0547,109.0547,7050
20160601|2016-05-19 04:30,19,109.0547,109.0625,109.0547,109.0547,1809
20160601|2016-05-19 05:00,19,109.0547,109.0625,109.0469,109.0469,538
20160601|2016-05-19 05:30,19,109.0469,109.0547,109.0469,109.0469,3250
20160601|2016-05-19 06:00,19,109.0469,109.0469,109.0391,109.0469,1942
20160601|2016-05-19 06:30,19,109.0469,109.0547,109.0391,109.0469,9132
20160601|2016-05-19 07:00,19,109.0469,109.0547,109.0391,109.0469,16931
20160601|2016-05-19 07:30,19,109.0469,109.0469,109,109.0234,34992
20160601|2016-05-19 08:00,19,109.0234,109.0625,109.0078,109.0625,26345
20160601|2016-05-19 08:30,19,109.0625,109.0938,109.0547,109.0859,30170
20160601|2016-05-19 09:00,19,109.0781,109.0938,109.0703,109.0781,23545
20160601|2016-05-19 09:30,19,109.0781,109.1016,109.0469,109.0781,35566
20160601|2016-05-19 10:00,19,109.0781,109.1016,109.0703,109.0938,42524
20160601|2016-05-19 10:30,19,109.0938,109.0938,109.0781,109.0859,6782
20160601|2016-05-19 11:00,19,109.0859,109.0859,109.0781,109.0859,2837
20160601|2016-05-19 11:30,19,109.0859,109.1016,109.0781,109.0938,10415
20160601|2016-05-19 12:00,19,109.0859,109.1016,109.0781,109.0938,7438
20160601|2016-05-19 12:30,19,109.0938,109.0938,109.0781,109.0859,6888
20160601|2016-05-19 13:00,19,109.0859,109.0859,109.0703,109.0859,5965
20160601|2016-05-19 13:30,19,109.0859,109.0938,109.0703,109.0781,12723
20160601|2016-05-19 14:00,19,109.0703,109.0781,109.0625,109.0703,8887
20160601|2016-05-19 14:30,19,109.0703,109.0781,109.0703,109.0781,6507
20160601|2016-05-19 15:00,19,109.0703,109.0781,109.0625,109.0781,2495
20160601|2016-05-19 15:30,19,109.0781,109.0859,109.0625,109.0703,2441
20160601|2016-05-19 17:00,20,109.0703,109.0703,109.0625,109.0703,52
20160601|2016-05-19 17:30,20,109.0625,109.0781,109.0625,109.0703,390
20160601|2016-05-19 18:00,20,109.0781,109.0781,109.0781,109.0781,121
20160601|2016-05-19 18:30,20,109.0781,109.0781,109.0781,109.0781,285
20160601|2016-05-19 19:00,20,109.0703,109.0781,109.0625,109.0703,473
20160601|2016-05-19 19:30,20,109.0703,109.0781,109.0703,109.0781,290
20160601|2016-05-19 20:00,20,109.0703,109.0703,109.0703,109.0703,1
20160601|2016-05-19 20:30,20,109.0781,109.0938,109.0781,109.0938,1112
20160601|2016-05-19 21:00,20,109.0859,109.0938,109.0859,109.0938,576
20160601|2016-05-19 21:30,20,109.0859,109.0859,109.0859,109.0859,94
20160601|2016-05-19 22:00,20,109.0859,109.0938,109.0859,109.0938,61
20160601|2016-05-19 22:30,20,109.0938,109.0938,109.0859,109.0859,387
20160601|2016-05-19 23:00,20,109.0859,109.0938,109.0859,109.0859,165
20160601|2016-05-19 23:30,20,109.0859,109.0859,109.0859,109.0859,170
20160601|2016-05-20 00:00,20,109.0859,109.0859,109.0859,109.0859,39
20160601|2016-05-20 00:30,20,109.0859,109.0859,109.0859,109.0859,134
20160601|2016-05-20 01:00,20,109.0859,109.0859,109.0781,109.0781,458
20160601|2016-05-20 01:30,20,109.0859,109.0859,109.0781,109.0781,50
20160601|2016-05-20 02:00,20,109.0859,109.0859,109.0703,109.0781,2485
20160601|2016-05-20 02:30,20,109.0703,109.0781,109.0703,109.0703,1183
20160601|2016-05-20 03:00,20,109.0625,109.0703,109.0547,109.0625,2049
20160601|2016-05-20 03:30,20,109.0625,109.0625,109.0547,109.0547,502
20160601|2016-05-20 04:00,20,109.0625,109.0703,109.0547,109.0703,2195
20160601|2016-05-20 04:30,20,109.0625,109.0625,109.0547,109.0547,1871
20160601|2016-05-20 05:00,20,109.0547,109.0625,109.0469,109.0469,1179
20160601|2016-05-20 05:30,20,109.0469,109.0547,109.0469,109.0547,42
20160601|2016-05-20 06:00,20,109.0469,109.0547,109.0469,109.0469,667
20160601|2016-05-20 06:30,20,109.0547,109.0547,109.0469,109.0547,567
20160601|2016-05-20 07:00,20,109.0547,109.0547,109.0391,109.0547,6657
20160601|2016-05-20 07:30,20,109.0547,109.0703,109.0469,109.0469,14825
20160601|2016-05-20 08:00,20,109.0547,109.0625,109.0469,109.0547,2112
20160601|2016-05-20 08:30,20,109.0547,109.0703,109.0469,109.0469,13881
20160601|2016-05-20 09:00,20,109.0469,109.0625,109.0469,109.0547,8394
20160601|2016-05-20 09:30,20,109.0547,109.0703,109.0469,109.0625,16314
20160601|2016-05-20 10:00,20,109.0625,109.0625,109.0469,109.0547,15023
20160601|2016-05-20 10:30,20,109.0625,109.0703,109.0547,109.0625,10465
20160601|2016-05-20 11:00,20,109.0625,109.0781,109.0625,109.0703,9076
20160601|2016-05-20 11:30,20,109.0781,109.0859,109.0625,109.0703,6581
20160601|2016-05-20 12:00,20,109.0703,109.0781,109.0625,109.0625,5142
20160601|2016-05-20 12:30,20,109.0703,109.0859,109.0625,109.0625,6713
20160601|2016-05-20 13:00,20,109.0703,109.0703,109.0547,109.0625,3821
20160601|2016-05-20 13:30,20,109.0625,109.0703,109.0625,109.0625,3594
20160601|2016-05-20 14:00,20,109.0703,109.0781,109.0625,109.0703,7493
20160601|2016-05-20 14:30,20,109.0703,109.0859,109.0703,109.0703,7537
20160601|2016-05-20 15:00,20,109.0703,109.0781,109.0703,109.0703,733
20160601|2016-05-20 15:30,20,109.0781,109.0859,109.0703,109.0859,2056
20160601|2016-05-22 17:00,23,109.0781,109.0859,109.0703,109.0781,172
20160601|2016-05-22 17:30,23,109.0859,109.0859,109.0781,109.0859,20
20160601|2016-05-22 18:00,23,109.0859,109.0859,109.0703,109.0781,68
20160601|2016-05-22 18:30,23,109.0781,109.0781,109.0703,109.0781,221
20160601|2016-05-22 19:00,23,109.0781,109.0859,109.0781,109.0859,685
20160601|2016-05-22 19:30,23,109.0859,109.0859,109.0703,109.0859,608
20160601|2016-05-22 20:00,23,109.0781,109.0859,109.0781,109.0859,1895
20160601|2016-05-22 20:30,23,109.0859,109.0859,109.0781,109.0859,1863
20160601|2016-05-22 21:00,23,109.0781,109.0859,109.0781,109.0859,147
20160601|2016-05-22 21:30,23,109.0859,109.0938,109.0859,109.0859,201
20160601|2016-05-22 22:00,23,109.0859,109.0938,109.0859,109.0938,205
20160601|2016-05-22 22:30,23,109.0859,109.0859,109.0859,109.0859,241
20160601|2016-05-22 23:00,23,109.0781,109.0859,109.0781,109.0781,622
20160601|2016-05-22 23:30,23,109.0781,109.0781,109.0703,109.0781,207
20160601|2016-05-23 00:00,23,109.0781,109.0859,109.0781,109.0781,90
20160601|2016-05-23 00:30,23,109.0781,109.0781,109.0781,109.0781,60
20160601|2016-05-23 01:00,23,109.0781,109.0859,109.0781,109.0859,2015
20160601|2016-05-23 01:30,23,109.0859,109.0859,109.0859,109.0859,754
20160601|2016-05-23 02:00,23,109.0859,109.1016,109.0859,109.1016,1849
20160601|2016-05-23 02:30,23,109.0938,109.0938,109.0859,109.0938,1911
20160601|2016-05-23 03:00,23,109.0938,109.0938,109.0703,109.0781,1841
20160601|2016-05-23 03:30,23,109.0781,109.0938,109.0781,109.0859,876
20160601|2016-05-23 04:00,23,109.0938,109.0938,109.0859,109.0938,194
20160601|2016-05-23 04:30,23,109.0938,109.0938,109.0859,109.0859,611
20160601|2016-05-23 05:00,23,109.0938,109.0938,109.0859,109.0859,550
20160601|2016-05-23 05:30,23,109.0859,109.0859,109.0781,109.0781,1072
20160601|2016-05-23 06:00,23,109.0859,109.0938,109.0781,109.0938,8577
20160601|2016-05-23 06:30,23,109.0859,109.0938,109.0781,109.0859,12604
20160601|2016-05-23 07:00,23,109.0859,109.0859,109.0625,109.0703,6034
20160601|2016-05-23 07:30,23,109.0703,109.0703,109.0547,109.0547,27324
20160601|2016-05-23 08:00,23,109.0547,109.0547,109.0391,109.0547,14401
20160601|2016-05-23 08:30,23,109.0469,109.0625,109.0391,109.0547,15570
20160601|2016-05-23 09:00,23,109.0547,109.0625,109.0313,109.0391,13363
20160601|2016-05-23 09:30,23,109.0391,109.0469,109.0313,109.0391,7063
20160601|2016-05-23 10:00,23,109.0391,109.0391,109.0234,109.0313,5329
20160601|2016-05-23 10:30,23,109.0313,109.0469,109.0313,109.0391,7329
20160601|2016-05-23 11:00,23,109.0391,109.0391,109.0313,109.0391,7954
20160601|2016-05-23 11:30,23,109.0391,109.0547,109.0391,109.0547,7596
20160601|2016-05-23 12:00,23,109.0469,109.0547,109.0469,109.0547,3554
20160601|2016-05-23 12:30,23,109.0547,109.0625,109.0547,109.0547,1688
20160601|2016-05-23 13:00,23,109.0625,109.0625,109.0469,109.0469,4759
20160601|2016-05-23 13:30,23,109.0469,109.0625,109.0469,109.0469,5803
20160601|2016-05-23 14:00,23,109.0547,109.0625,109.0469,109.0625,2880
20160601|2016-05-23 14:30,23,109.0547,109.0547,109.0469,109.0547,6449
20160601|2016-05-23 15:00,23,109.0469,109.0547,109.0469,109.0469,1050
20160601|2016-05-23 15:30,23,109.0547,109.0547,109.0469,109.0469,5678
20160601|2016-05-23 17:00,24,109.0469,109.0469,109.0469,109.0469,7
20160601|2016-05-23 17:30,24,109.0469,109.0469,109.0391,109.0469,339
20160601|2016-05-23 18:00,24,109.0391,109.0469,109.0391,109.0469,415
20160601|2016-05-23 18:30,24,109.0391,109.0391,109.0391,109.0391,44
20160601|2016-05-23 19:00,24,109.0469,109.0469,109.0391,109.0469,1556
20160601|2016-05-23 19:30,24,109.0469,109.0469,109.0391,109.0391,306
20160601|2016-05-23 20:00,24,109.0391,109.0391,109.0313,109.0313,252
20160601|2016-05-23 20:30,24,109.0391,109.0391,109.0391,109.0391,87
20160601|2016-05-23 21:00,24,109.0469,109.0469,109.0469,109.0469,926
20160601|2016-05-23 21:30,24,109.0469,109.0469,109.0469,109.0469,3
20160601|2016-05-23 22:00,24,109.0469,109.0469,109.0391,109.0469,195
20160601|2016-05-23 22:30,24,109.0391,109.0469,109.0391,109.0469,64
20160601|2016-05-23 23:00,24,109.0469,109.0469,109.0469,109.0469,103
20160601|2016-05-23 23:30,24,109.0391,109.0547,109.0391,109.0547,99
20160601|2016-05-24 00:00,24,109.0547,109.0625,109.0547,109.0625,1402
20160601|2016-05-24 00:30,24,109.0547,109.0625,109.0547,109.0547,444
20160601|2016-05-24 01:00,24,109.0547,109.0547,109.0547,109.0547,235
20160601|2016-05-24 01:30,24,109.0547,109.0625,109.0547,109.0625,2837
20160601|2016-05-24 02:00,24,109.0625,109.0625,109.0547,109.0547,482
20160601|2016-05-24 02:30,24,109.0469,109.0469,109.0391,109.0391,1965
20160601|2016-05-24 03:00,24,109.0391,109.0469,109.0391,109.0469,1148
20160601|2016-05-24 03:30,24,109.0469,109.0469,109.0313,109.0391,4003
20160601|2016-05-24 04:00,24,109.0391,109.0391,109.0313,109.0313,1656
20160601|2016-05-24 04:30,24,109.0313,109.0391,109.0313,109.0391,2507
20160601|2016-05-24 05:00,24,109.0313,109.0469,109.0313,109.0391,1950
20160601|2016-05-24 05:30,24,109.0391,109.0469,109.0313,109.0313,2977
20160601|2016-05-24 06:00,24,109.0313,109.0391,109.0234,109.0313,4232
20160601|2016-05-24 06:30,24,109.0313,109.0313,109.0234,109.0313,6729
20160601|2016-05-24 07:00,24,109.0391,109.0391,109.0156,109.0391,14013
20160601|2016-05-24 07:30,24,109.0313,109.0313,109.0156,109.0234,19740
20160601|2016-05-24 08:00,24,109.0234,109.0234,109.0078,109.0156,12101
20160601|2016-05-24 08:30,24,109.0234,109.0234,109,109.0156,19645
20160601|2016-05-24 09:00,24,109.0078,109.0078,108.9922,108.9922,18899
20160601|2016-05-24 09:30,24,108.9922,109.0156,108.9844,109.0078,19282
20160601|2016-05-24 10:00,24,109.0078,109.0156,109,109,13332
20160601|2016-05-24 10:30,24,109,109.0156,109,109.0078,13350
20160601|2016-05-24 11:00,24,109.0078,109.0078,109,109,8827
20160601|2016-05-24 11:30,24,109.0078,109.0078,109,109.0078,1646
20160601|2016-05-24 12:00,24,109,109.0313,109,109.0313,23497
20160601|2016-05-24 12:30,24,109.0234,109.0391,109.0234,109.0313,17770
20160601|2016-05-24 13:00,24,109.0313,109.0469,109.0234,109.0313,13834
20160601|2016-05-24 13:30,24,109.0391,109.0391,109.0234,109.0313,11523
20160601|2016-05-24 14:00,24,109.0234,109.0391,109.0234,109.0313,9004
20160601|2016-05-24 14:30,24,109.0313,109.0313,109.0156,109.0234,7555
20160601|2016-05-24 15:00,24,109.0313,109.0313,109.0156,109.0234,4429
20160601|2016-05-24 15:30,24,109.0234,109.0313,109.0156,109.0313,3154
20160601|2016-05-24 17:00,25,109.0234,109.0234,109.0234,109.0234,349
20160601|2016-05-24 17:30,25,109.0234,109.0234,109.0156,109.0234,156
20160601|2016-05-24 18:00,25,109.0234,109.0234,109.0234,109.0234,39
20160601|2016-05-24 18:30,25,109.0313,109.0313,109.0234,109.0234,279
20160601|2016-05-24 19:00,25,109.0313,109.0391,109.0234,109.0391,384
20160601|2016-05-24 19:30,25,109.0313,109.0313,109.0234,109.0234,531
20160601|2016-05-24 20:00,25,109.0234,109.0313,109.0234,109.0234,965
20160601|2016-05-24 20:30,25,109.0313,109.0313,109.0234,109.0234,428
20160601|2016-05-24 21:00,25,109.0234,109.0313,109.0234,109.0234,1116
20160601|2016-05-24 21:30,25,109.0234,109.0234,109.0234,109.0234,384
20160601|2016-05-24 22:00,25,109.0234,109.0234,109.0234,109.0234,118
20160601|2016-05-24 22:30,25,109.0313,109.0313,109.0234,109.0313,87
20160601|2016-05-24 23:00,25,109.0313,109.0313,109.0234,109.0234,71
20160601|2016-05-24 23:30,25,109.0313,109.0313,109.0234,109.0234,329
20160601|2016-05-25 00:00,25,109.0156,109.0156,109.0156,109.0156,21
20160601|2016-05-25 00:30,25,109.0234,109.0234,109.0156,109.0156,64
20160601|2016-05-25 01:00,25,109.0156,109.0234,109.0156,109.0156,2305
20160601|2016-05-25 01:30,25,109.0156,109.0234,109.0156,109.0156,444
20160601|2016-05-25 02:00,25,109.0078,109.0156,109.0078,109.0078,3257
20160601|2016-05-25 02:30,25,109.0078,109.0078,109,109,2365
20160601|2016-05-25 03:00,25,109.0078,109.0078,109,109,1193
20160601|2016-05-25 03:30,25,109,109.0156,109,109.0078,3024
20160601|2016-05-25 04:00,25,109.0078,109.0234,109.0078,109.0234,2451
20160601|2016-05-25 04:30,25,109.0156,109.0234,109.0078,109.0156,6752
20160601|2016-05-25 05:00,25,109.0156,109.0313,109.0156,109.0234,4003
20160601|2016-05-25 05:30,25,109.0234,109.0234,109.0078,109.0078,2175
20160601|2016-05-25 06:00,25,109.0078,109.0234,109.0078,109.0156,2508
20160601|2016-05-25 06:30,25,109.0156,109.0234,109.0078,109.0078,1735
20160601|2016-05-25 07:00,25,109.0078,109.0156,109,109.0078,5083
20160601|2016-05-25 07:30,25,109.0078,109.0234,109,109,11406
20160601|2016-05-25 08:00,25,109,109.0313,109,109.0234,10792
20160601|2016-05-25 08:30,25,109.0234,109.0313,109.0078,109.0313,12929
20160601|2016-05-25 09:00,25,109.0234,109.0313,109.0078,109.0156,8772
20160601|2016-05-25 09:30,25,109.0234,109.0313,109.0156,109.0234,8753
20160601|2016-05-25 10:00,25,109.0313,109.0391,109.0234,109.0313,7374
20160601|2016-05-25 10:30,25,109.0313,109.0391,109.0234,109.0234,3064
20160601|2016-05-25 11:00,25,109.0234,109.0313,109.0156,109.0156,5609
20160601|2016-05-25 11:30,25,109.0234,109.0313,109.0156,109.0313,7483
20160601|2016-05-25 12:00,25,109.0313,109.0313,109.0156,109.0156,11525
20160601|2016-05-25 12:30,25,109.0234,109.0391,109.0156,109.0313,13027
20160601|2016-05-25 13:00,25,109.0313,109.0391,109.0234,109.0313,10027
20160601|2016-05-25 13:30,25,109.0313,109.0469,109.0234,109.0313,17614
20160601|2016-05-25 14:00,25,109.0313,109.0391,109.0234,109.0313,7889
20160601|2016-05-25 14:30,25,109.0234,109.0313,109.0156,109.0234,5147
20160601|2016-05-25 15:00,25,109.0156,109.0234,109.0156,109.0156,7642
20160601|2016-05-25 15:30,25,109.0156,109.0313,109.0078,109.0234,4151
20160601|2016-05-25 17:00,26,109.0313,109.0313,109.0234,109.0234,43
20160601|2016-05-25 17:30,26,109.0313,109.0313,109.0234,109.0313,126
20160601|2016-05-25 18:00,26,109.0313,109.0313,109.0313,109.0313,7
20160601|2016-05-25 18:30,26,109.0234,109.0391,109.0234,109.0391,327
20160601|2016-05-25 19:00,26,109.0391,109.0469,109.0313,109.0313,1098
20160601|2016-05-25 19:30,26,109.0391,109.0703,109.0391,109.0625,7733
20160601|2016-05-25 20:00,26,109.0547,109.0703,109.0547,109.0625,731
20160601|2016-05-25 20:30,26,109.0625,109.0625,109.0547,109.0547,829
20160601|2016-05-25 21:00,26,109.0625,109.0625,109.0547,109.0625,558
20160601|2016-05-25 21:30,26,109.0547,109.0547,109.0547,109.0547,74
20160601|2016-05-25 22:00,26,109.0625,109.0625,109.0625,109.0625,358
20160601|2016-05-25 22:30,26,109.0703,109.0703,109.0625,109.0625,677
20160601|2016-05-25 23:00,26,109.0625,109.0625,109.0547,109.0547,145
20160601|2016-05-25 23:30,26,109.0625,109.0703,109.0625,109.0625,406
20160601|2016-05-26 00:00,26,109.0703,109.0703,109.0625,109.0625,1130
20160601|2016-05-26 00:30,26,109.0703,109.0703,109.0625,109.0625,262
20160601|2016-05-26 01:00,26,109.0625,109.0625,109.0547,109.0547,2114
20160601|2016-05-26 01:30,26,109.0547,109.0547,109.0469,109.0469,1170
20160601|2016-05-26 02:00,26,109.0469,109.0469,109.0391,109.0391,1501
20160601|2016-05-26 02:30,26,109.0391,109.0469,109.0313,109.0391,2438
20160601|2016-05-26 03:00,26,109.0391,109.0469,109.0313,109.0391,7001
20160601|2016-05-26 03:30,26,109.0469,109.0469,109.0391,109.0391,1237
20160601|2016-05-26 04:00,26,109.0391,109.0469,109.0391,109.0391,1030
20160601|2016-05-26 04:30,26,109.0391,109.0469,109.0313,109.0469,4224
20160601|2016-05-26 05:00,26,109.0469,109.0469,109.0391,109.0391,275
20160601|2016-05-26 05:30,26,109.0469,109.0547,109.0391,109.0469,4393
20160601|2016-05-26 06:00,26,109.0469,109.0547,109.0391,109.0469,3508
20160601|2016-05-26 06:30,26,109.0469,109.0703,109.0469,109.0625,10485
20160601|2016-05-26 07:00,26,109.0625,109.0781,109.0547,109.0781,26069
20160601|2016-05-26 07:30,26,109.0703,109.0938,109.0625,109.0938,20451
20160601|2016-05-26 08:00,26,109.0938,109.1016,109.0781,109.0938,10532
20160601|2016-05-26 08:30,26,109.0938,109.0938,109.0781,109.0859,10207
20160601|2016-05-26 09:00,26,109.0859,109.0938,109.0781,109.0938,10592
20160601|2016-05-26 09:30,26,109.0859,109.1016,109.0859,109.0938,9887
20160601|2016-05-26 10:00,26,109.0938,109.0938,109.0859,109.0859,9773
20160601|2016-05-26 10:30,26,109.0859,109.0938,109.0859,109.0938,5083
20160601|2016-05-26 11:00,26,109.0938,109.0938,109.0859,109.0938,3797
20160601|2016-05-26 11:30,26,109.0938,109.1016,109.0859,109.0859,5574
20160601|2016-05-26 12:00,26,109.0859,109.1172,109.0859,109.1172,16544
20160601|2016-05-26 12:30,26,109.1172,109.1172,109.1016,109.1016,6605
20160601|2016-05-26 13:00,26,109.1094,109.125,109.1016,109.125,2804
20160601|2016-05-26 13:30,26,109.1172,109.1328,109.1172,109.1328,5754
20160601|2016-05-26 14:00,26,109.125,109.1328,109.1172,109.1172,11456
20160601|2016-05-26 14:30,26,109.1172,109.125,109.1094,109.1094,3003
20160601|2016-05-26 15:00,26,109.1094,109.1172,109.1094,109.1172,1492
20160601|2016-05-26 15:30,26,109.1172,109.125,109.1094,109.125,2411
20160601|2016-05-26 17:00,27,109.125,109.125,109.1172,109.1172,312
20160601|2016-05-26 17:30,27,109.1172,109.125,109.1172,109.1172,82
20160601|2016-05-26 18:00,27,109.1172,109.1172,109.1172,109.1172,91
20160601|2016-05-26 18:30,27,109.1172,109.1172,109.1172,109.1172,404
20160601|2016-05-26 19:00,27,109.1172,109.1172,109.1094,109.1172,669
20160601|2016-05-26 19:30,27,109.1094,109.1172,109.1094,109.1094,2319
20160601|2016-05-26 20:00,27,109.1094,109.1172,109.1016,109.1094,1164
20160601|2016-05-26 20:30,27,109.1094,109.1094,109.1016,109.1094,725
20160601|2016-05-26 21:00,27,109.1016,109.1094,109.1016,109.1094,724
20160601|2016-05-26 21:30,27,109.1016,109.1094,109.1016,109.1094,200
20160601|2016-05-26 22:00,27,109.1094,109.1094,109.1016,109.1016,433
20160601|2016-05-26 22:30,27,109.1016,109.1016,109.0938,109.0938,1035
20160601|2016-05-26 23:00,27,109.1016,109.1016,109.0938,109.0938,18
20160601|2016-05-26 23:30,27,109.0938,109.0938,109.0938,109.0938,42
20160601|2016-05-27 00:00,27,109.1016,109.1016,109.0938,109.1016,31
20160601|2016-05-27 00:30,27,109.1016,109.1016,109.0938,109.1016,617
20160601|2016-05-27 01:00,27,109.1016,109.1094,109.1016,109.1016,2309
20160601|2016-05-27 01:30,27,109.1094,109.1094,109.1016,109.1094,984
20160601|2016-05-27 02:00,27,109.1094,109.1172,109.1016,109.1094,1321
20160601|2016-05-27 02:30,27,109.1172,109.1172,109.1016,109.1016,2788
20160601|2016-05-27 03:00,27,109.1094,109.1094,109.0938,109.1016,577
20160601|2016-05-27 03:30,27,109.1016,109.1094,109.1016,109.1094,1317
20160601|2016-05-27 04:00,27,109.1172,109.1172,109.1094,109.1094,687
20160601|2016-05-27 04:30,27,109.1094,109.1094,109.1016,109.1094,1935
20160601|2016-05-27 05:00,27,109.1094,109.1094,109.1016,109.1016,566
20160601|2016-05-27 05:30,27,109.1016,109.1094,109.1016,109.1094,1327
20160601|2016-05-27 06:00,27,109.1016,109.1016,109.0938,109.1016,1820
20160601|2016-05-27 06:30,27,109.0938,109.1172,109.0938,109.1094,2646
20160601|2016-05-27 07:00,27,109.1094,109.1172,109.0938,109.1016,10024
20160601|2016-05-27 07:30,27,109.1016,109.1094,109.1016,109.1016,4952
20160601|2016-05-27 08:00,27,109.1016,109.1094,109.0859,109.0938,10886
20160601|2016-05-27 08:30,27,109.0938,109.1172,109.0938,109.1172,3990
20160601|2016-05-27 09:00,27,109.1172,109.1172,109.0938,109.1016,11244
20160601|2016-05-27 09:30,27,109.1016,109.1094,109.1016,109.1016,6192
20160601|2016-05-27 10:00,27,109.1016,109.1094,109.0938,109.1016,10460
20160601|2016-05-27 10:30,27,109.1016,109.1172,109.0938,109.1016,9080
20160601|2016-05-27 11:00,27,109.1016,109.1094,109.1016,109.1016,710
20160601|2016-05-27 11:30,27,109.1016,109.1016,109.0938,109.1016,5597
20160601|2016-05-27 12:00,27,109.1016,109.1094,109.0938,109.1016,2856
20160601|2016-05-27 12:30,27,109.1016,109.1016,109.0313,109.0469,17803
20160601|2016-05-27 13:00,27,109.0469,109.0469,109.0234,109.0234,2841
20160601|2016-05-27 13:30,27,109.0234,109.0313,108.9844,108.9844,1831
20160601|2016-05-27 14:00,27,108.9922,109,108.9844,109,371
20160601|2016-05-27 14:30,27,109.0078,109.0078,109,109,258
20160601|2016-05-27 15:00,27,109.0078,109.0078,109,109.0078,312
20160601|2016-05-27 15:30,27,109.0078,109.0078,109,109,89
20160601|2016-05-29 17:00,31,108.9922,108.9922,108.9922,108.9922,32
20160601|2016-05-29 17:30,31,108.9844,108.9922,108.9766,108.9766,509
20160601|2016-05-29 18:00,31,108.9766,108.9844,108.9766,108.9844,14
20160601|2016-05-29 18:30,31,108.9844,108.9844,108.9844,108.9844,103
20160601|2016-05-29 19:00,31,108.9844,108.9844,108.9688,108.9766,275
20160601|2016-05-29 19:30,31,108.9766,108.9844,108.9766,108.9844,401
20160601|2016-05-29 20:00,31,108.9844,108.9844,108.9844,108.9844,10
20160601|2016-05-29 20:30,31,108.9844,108.9922,108.9844,108.9922,9
20160601|2016-05-29 21:00,31,108.9922,109,108.9922,108.9922,23
20160601|2016-05-29 21:30,31,108.9922,109,108.9922,109,83
20160601|2016-05-29 22:00,31,109,109,109,109,42
20160601|2016-05-29 22:30,31,109,109.0078,109,109,28
20160601|2016-05-30 00:30,31,109,109,109,109,28
20160601|2016-05-30 01:00,31,108.9922,109,108.9922,109,66
20160601|2016-05-30 01:30,31,108.9922,109,108.9922,109,25
20160601|2016-05-30 02:00,31,108.9922,108.9922,108.9922,108.9922,65
20160601|2016-05-30 02:30,31,109,109,108.9922,109,228
20160601|2016-05-30 03:00,31,108.9922,108.9922,108.9922,108.9922,91
20160601|2016-05-30 03:30,31,109,109,108.9844,108.9922,121
20160601|2016-05-30 04:00,31,108.9844,108.9844,108.9766,108.9766,1485
20160601|2016-05-30 04:30,31,108.9766,108.9766,108.9688,108.9688,801
20160601|2016-05-30 05:00,31,108.9688,108.9922,108.9688,108.9766,1122
20160601|2016-05-30 05:30,31,108.9766,108.9844,108.9766,108.9766,823
20160601|2016-05-30 06:00,31,108.9766,108.9766,108.9688,108.9688,782
20160601|2016-05-30 06:30,31,108.9688,108.9766,108.9609,108.9609,808
20160601|2016-05-30 07:00,31,108.9609,108.9766,108.9609,108.9609,1126
20160601|2016-05-30 07:30,31,108.9609,108.9609,108.9609,108.9609,4
20160601|2016-05-30 08:00,31,108.9609,108.9688,108.9609,108.9688,167
20160601|2016-05-30 08:30,31,108.9688,108.9688,108.9688,108.9688,176
20160601|2016-05-30 09:00,31,108.9688,108.9766,108.9688,108.9688,255
20160601|2016-05-30 09:30,31,108.9688,108.9766,108.9609,108.9609,205
20160601|2016-05-30 10:00,31,108.9609,108.9609,108.9609,108.9609,27
20160601|2016-05-30 10:30,31,108.9688,108.9688,108.9609,108.9688,195
20160601|2016-05-30 11:00,31,108.9688,108.9688,108.9688,108.9688,16
20160601|2016-05-30 11:30,31,108.9688,108.9766,108.9609,108.9766,102
20160601|2016-05-30 17:00,31,108.9766,108.9766,108.9688,108.9766,235
20160601|2016-05-30 17:30,31,108.9766,108.9766,108.9766,108.9766,8
20160601|2016-05-30 18:00,31,108.9844,108.9844,108.9844,108.9844,10
20160601|2016-05-30 18:30,31,108.9922,108.9922,108.9922,108.9922,19
20160601|2016-05-30 19:00,31,109,109,109,109,110
20160601|2016-05-30 19:30,31,109,109,109,109,125
20160601|2016-05-30 20:00,31,109,109.0078,109,109.0078,416
20160601|2016-05-30 20:30,31,109,109,109,109,163
20160601|2016-05-30 21:30,31,109,109,109,109,20
20160601|2016-05-30 22:30,31,108.9922,109,108.9922,109,2
20160601|2016-05-31 00:00,31,108.9922,108.9922,108.9922,108.9922,835
20160601|2016-05-31 01:00,31,108.9922,109,108.9922,109,715
20160601|2016-05-31 01:30,31,109,109.0078,109,109,58
20160601|2016-05-31 02:00,31,108.9922,109,108.9844,108.9844,281
20160601|2016-05-31 02:30,31,108.9844,108.9844,108.9766,108.9844,751
20160601|2016-05-31 03:00,31,108.9844,109,108.9766,109,4856
20160601|2016-05-31 03:30,31,108.9922,109.0078,108.9922,109.0078,557
20160601|2016-05-31 04:00,31,109.0078,109.0078,109,109.0078,235
20160601|2016-05-31 04:30,31,109.0078,109.0156,109,109.0156,1275
20160601|2016-05-31 05:00,31,109.0156,109.0156,109.0078,109.0078,832
20160601|2016-05-31 05:30,31,109.0156,109.0313,109.0156,109.0313,281
20160601|2016-05-31 06:00,31,109.0234,109.0313,109.0234,109.0234,264
20160601|2016-05-31 06:30,31,109.0313,109.0313,109.0234,109.0313,206
20160601|2016-05-31 07:00,31,109.0313,109.0391,109.0234,109.0234,916
20160601|2016-05-31 07:30,31,109.0234,109.0234,109,109.0078,1347
20160601|2016-05-31 08:00,31,109.0078,109.0078,108.9922,109,1989
20160601|2016-05-31 08:30,31,109,109.0234,109,109.0234,1365
20160601|2016-05-31 09:00,31,109.0234,109.0313,109.0156,109.0313,1953
20160601|2016-05-31 09:30,31,109.0313,109.0469,109.0313,109.0469,1191
20160601|2016-05-31 10:00,31,109.0469,109.0703,109.0469,109.0703,3141
20160601|2016-05-31 10:30,31,109.0625,109.0938,109.0547,109.0938,1111
20160601|2016-05-31 11:00,31,109.0859,109.0938,109.0781,109.0938,1564
20160601|2016-05-31 11:30,31,109.0938,109.1016,109.0938,109.0938,677
20160601|2016-05-31 12:00,31,109.0938,109.1094,109.0859,109.1016,373
20160601|2016-05-31 12:30,31,109.1016,109.1016,109.0938,109.1016,1852
20160601|2016-05-31 13:00,31,109.1016,109.1172,109.1016,109.1094,2870
20160601|2016-05-31 13:30,31,109.1094,109.125,109.1094,109.1172,1177
20160601|2016-05-31 14:00,31,109.1172,109.1172,109.1016,109.1016,3298
20160601|2016-05-31 14:30,31,109.1094,109.1094,109.1016,109.1016,758
20160601|2016-05-31 15:00,31,109.1094,109.1094,109.1016,109.1016,193
20160601|2016-05-31 15:30,31,109.1016,109.1016,109.1016,109.1016,150
20160601|2016-05-31 17:00,1,109.1094,109.1094,109.1094,109.1094,3
20160601|2016-05-31 18:30,1,109.1016,109.1094,109.1016,109.1094,26
20160601|2016-05-31 19:00,1,109.1094,109.1094,109.1016,109.1094,124
20160601|2016-05-31 19:30,1,109.1094,109.1094,109.1094,109.1094,35
20160601|2016-05-31 20:00,1,109.1094,109.1094,109.1094,109.1094,30
20160601|2016-05-31 20:30,1,109.1016,109.1016,109.1016,109.1016,26
20160601|2016-05-31 21:00,1,109.1016,109.1016,109.1016,109.1016,30
20160601|2016-05-31 22:00,1,109.1016,109.1016,109.1016,109.1016,5
20160601|2016-05-31 22:30,1,109.1016,109.1094,109.1016,109.1094,3
20160601|2016-06-01 00:00,1,109.1172,109.1172,109.1172,109.1172,33
20160601|2016-06-01 00:30,1,109.1172,109.1172,109.1172,109.1172,5
20160601|2016-06-01 01:00,1,109.1172,109.1172,109.1094,109.1094,9
20160601|2016-06-01 01:30,1,109.1094,109.1094,109.1094,109.1094,55
20160601|2016-06-01 02:00,1,109.1172,109.1172,109.1016,109.1016,142
20160601|2016-06-01 02:30,1,109.1094,109.1172,109.0938,109.1016,74
20160601|2016-06-01 03:00,1,109.1016,109.1016,109.1016,109.1016,1
20160601|2016-06-01 03:30,1,109.1016,109.1094,109.1016,109.1094,273
20160601|2016-06-01 04:00,1,109.1094,109.1172,109.1094,109.1094,136
20160601|2016-06-01 04:30,1,109.1094,109.1094,109.1016,109.1094,288
20160601|2016-06-01 05:00,1,109.1094,109.1172,109.1094,109.1172,35
20160601|2016-06-01 05:30,1,109.1172,109.1172,109.1172,109.1172,7
20160601|2016-06-01 06:00,1,109.1172,109.125,109.1172,109.125,332
20160601|2016-06-01 06:30,1,109.125,109.1406,109.125,109.1406,151
20160601|2016-06-01 07:00,1,109.1406,109.1406,109.1172,109.125,1039
20160601|2016-06-01 07:30,1,109.125,109.1328,109.125,109.1328,1144
20160601|2016-06-01 08:00,1,109.1328,109.1328,109.1172,109.125,300
20160601|2016-06-01 08:30,1,109.125,109.1406,109.125,109.1406,395
20160601|2016-06-01 09:00,1,109.1406,109.1406,109.0781,109.1016,729
20160601|2016-06-01 09:30,1,109.0938,109.0938,109.0781,109.0781,134
20160601|2016-06-01 10:00,1,109.0781,109.0781,109.0703,109.0781,1278
20160601|2016-06-01 10:30,1,109.0781,109.0781,109.0703,109.0703,297
20160601|2016-06-01 11:00,1,109.0703,109.0703,109.0547,109.0625,397
20160601|2016-06-01 11:30,1,109.0703,109.0781,109.0547,109.0547,170
20160601|2016-06-01 12:00,1,109.0625,109.0703,109.0625,109.0703,148
20160601|2016-06-01 12:30,1,109.0703,109.0703,109.0703,109.0703,65
20160601|2016-06-01 13:00,1,109.0703,109.0781,109.0703,109.0781,239
20160601|2016-06-01 13:30,1,109.0781,109.0781,109.0703,109.0703,422
20160601|2016-06-01 14:00,1,109.0703,109.0703,109.0625,109.0703,256
20160601|2016-06-01 14:30,1,109.0703,109.0703,109.0625,109.0625,34
20160601|2016-06-01 15:00,1,109.0703,109.0703,109.0703,109.0703,146
20160601|2016-06-01 15:30,1,109.0781,109.0859,109.0781,109.0781,61
20160601|2016-06-01 19:00,2,109.0781,109.0938,109.0781,109.0938,13
20160601|2016-06-01 20:00,2,109.0938,109.0938,109.0859,109.0859,316
20160601|2016-06-01 22:30,2,109.0938,109.0938,109.0938,109.0938,25
20160601|2016-06-01 23:30,2,109.0859,109.0859,109.0859,109.0859,100
20160601|2016-06-02 02:00,2,109.0781,109.0781,109.0703,109.0781,51
20160601|2016-06-02 02:30,2,109.0781,109.0859,109.0781,109.0859,42
20160601|2016-06-02 03:00,2,109.0781,109.0781,109.0781,109.0781,8
20160601|2016-06-02 03:30,2,109.0781,109.0781,109.0703,109.0703,88
20160601|2016-06-02 04:00,2,109.0703,109.0703,109.0625,109.0625,73
20160601|2016-06-02 05:30,2,109.0781,109.0781,109.0781,109.0781,21
20160601|2016-06-02 06:00,2,109.0781,109.0781,109.0781,109.0781,7
20160601|2016-06-02 06:30,2,109.0781,109.0859,109.0703,109.0781,262
20160601|2016-06-02 07:00,2,109.0859,109.0859,109.0625,109.0703,87
20160601|2016-06-02 07:30,2,109.0703,109.0859,109.0703,109.0859,62
20160601|2016-06-02 08:00,2,109.0781,109.0781,109.0781,109.0781,506
20160601|2016-06-02 08:30,2,109.0859,109.1016,109.0859,109.1016,205
20160601|2016-06-02 09:00,2,109.0938,109.1016,109.0938,109.0938,731
20160601|2016-06-02 09:30,2,109.1016,109.1094,109.1016,109.1094,370
20160601|2016-06-02 10:00,2,109.1016,109.1094,109.1016,109.1094,651
20160601|2016-06-02 10:30,2,109.1016,109.1016,109.1016,109.1016,20
20160601|2016-06-02 11:00,2,109.1094,109.1094,109.1016,109.1016,555
20160601|2016-06-02 11:30,2,109.1016,109.1016,109.1016,109.1016,164
20160601|2016-06-02 12:00,2,109.1016,109.1016,109.1016,109.1016,65
20160601|2016-06-02 13:00,2,109.1016,109.1016,109.1016,109.1016,555
20160601|2016-06-02 13:30,2,109.1016,109.1016,109.0938,109.0938,2595
20160601|2016-06-02 14:00,2,109.0859,109.1016,109.0859,109.0938,615
20160601|2016-06-02 14:30,2,109.0938,109.0938,109.0859,109.0938,133
20160601|2016-06-02 15:00,2,109.0938,109.1016,109.0938,109.1016,808
20160601|2016-06-02 15:30,2,109.1016,109.1016,109.0859,109.0859,114
20160601|2016-06-02 19:30,3,109.0781,109.0781,109.0781,109.0781,13
20160601|2016-06-02 20:30,3,109.0781,109.0859,109.0781,109.0859,40
20160601|2016-06-03 01:00,3,109.0781,109.0781,109.0781,109.0781,1
20160601|2016-06-03 01:30,3,109.0938,109.0938,109.0938,109.0938,1
20160601|2016-06-03 03:00,3,109.1016,109.1016,109.1016,109.1016,47
20160601|2016-06-03 03:30,3,109.0938,109.0938,109.0938,109.0938,27
20160601|2016-06-03 04:00,3,109.0938,109.0938,109.0938,109.0938,1
20160601|2016-06-03 05:00,3,109.1016,109.1016,109.0938,109.0938,274
20160601|2016-06-03 07:00,3,109.1094,109.1094,109.1094,109.1094,115
20160601|2016-06-03 07:30,3,109.1484,109.3047,109.1484,109.2969,340
20160601|2016-06-03 08:00,3,109.3047,109.3438,109.3047,109.3438,434
20160601|2016-06-03 08:30,3,109.3047,109.3125,109.2734,109.2813,128
20160601|2016-06-03 09:00,3,109.2891,109.3125,109.2891,109.3125,274
20160601|2016-06-03 09:30,3,109.2969,109.3047,109.2891,109.2891,165
20160601|2016-06-03 10:00,3,109.2969,109.3047,109.2969,109.2969,69
20160601|2016-06-03 10:30,3,109.2969,109.3047,109.2969,109.3047,1230
20160601|2016-06-03 11:00,3,109.3125,109.3125,109.3047,109.3125,3272
20160601|2016-06-03 11:30,3,109.3125,109.3281,109.3125,109.3203,1084
20160601|2016-06-03 12:00,3,109.3281,109.3281,109.3203,109.3281,185
20160601|2016-06-03 14:00,3,109.3203,109.3203,109.3203,109.3203,1
20160601|2016-06-03 14:30,3,109.3359,109.3359,109.3281,109.3281,4
20160601|2016-06-03 15:30,3,109.3281,109.3281,109.3281,109.3281,67
20160601|2016-06-06 02:30,6,109.3125,109.3203,109.3125,109.3203,30
20160601|2016-06-06 04:30,6,109.3047,109.3047,109.2891,109.2891,90
20160601|2016-06-06 05:00,6,109.2969,109.2969,109.2969,109.2969,2
20160601|2016-06-06 05:30,6,109.2891,109.2969,109.2891,109.2969,77
20160601|2016-06-06 06:00,6,109.2813,109.2813,109.2813,109.2813,8
20160601|2016-06-06 06:30,6,109.2891,109.2891,109.2891,109.2891,4
20160601|2016-06-06 07:00,6,109.2813,109.2813,109.2813,109.2813,160
20160601|2016-06-06 07:30,6,109.2813,109.2813,109.2656,109.2734,372
20160601|2016-06-06 08:00,6,109.2813,109.2813,109.2813,109.2813,182
20160601|2016-06-06 08:30,6,109.2813,109.2813,109.2734,109.2734,164
20160601|2016-06-06 09:00,6,109.2734,109.2734,109.2656,109.2656,10
20160601|2016-06-06 09:30,6,109.2734,109.2734,109.2734,109.2734,7
20160601|2016-06-06 10:00,6,109.2734,109.2734,109.2578,109.2578,2159
20160601|2016-06-06 10:30,6,109.25,109.2578,109.25,109.25,1763
20160601|2016-06-06 11:00,6,109.25,109.2578,109.2422,109.25,514
20160601|2016-06-06 11:30,6,109.25,109.2891,109.2344,109.2734,1291
20160601|2016-06-06 12:00,6,109.2734,109.2813,109.2578,109.2578,3104
20160601|2016-06-06 12:30,6,109.2578,109.2656,109.2578,109.2578,48
20160601|2016-06-06 13:00,6,109.2656,109.2734,109.2656,109.2734,131
20160601|2016-06-06 13:30,6,109.2891,109.2891,109.2813,109.2813,160
20160601|2016-06-06 14:30,6,109.2734,109.2813,109.2734,109.2813,212
20160601|2016-06-06 15:30,6,109.2734,109.2813,109.2734,109.2813,55
20160601|2016-06-06 19:00,7,109.2891,109.2891,109.2891,109.2891,6
20160601|2016-06-07 03:30,7,109.2891,109.2891,109.2891,109.2891,25
20160601|2016-06-07 04:00,7,109.2734,109.2734,109.2734,109.2734,1
20160601|2016-06-07 04:30,7,109.2734,109.2734,109.2656,109.2656,52
20160601|2016-06-07 06:30,7,109.2891,109.2891,109.2891,109.2891,31
20160601|2016-06-07 07:00,7,109.2969,109.2969,109.2969,109.2969,25
20160601|2016-06-07 08:00,7,109.3047,109.3047,109.3047,109.3047,100
20160601|2016-06-07 08:30,7,109.3125,109.3125,109.3125,109.3125,21
20160601|2016-06-07 09:30,7,109.3125,109.3203,109.3125,109.3203,806
20160601|2016-06-07 10:00,7,109.3203,109.3203,109.3125,109.3125,801
20160601|2016-06-07 10:30,7,109.3203,109.3203,109.3203,109.3203,1
20160601|2016-06-07 11:00,7,109.3281,109.3281,109.3281,109.3281,45
20160601|2016-06-07 11:30,7,109.3281,109.3281,109.3203,109.3203,22
20160601|2016-06-07 12:00,7,109.3125,109.3203,109.3125,109.3203,37
20160601|2016-06-07 12:30,7,109.3125,109.3125,109.3125,109.3125,18
20160601|2016-06-07 14:30,7,109.3047,109.3047,109.3047,109.3047,30
20160601|2016-06-07 15:30,7,109.3047,109.3047,109.3047,109.3047,2
20160601|2016-06-08 02:00,8,109.3125,109.3125,109.3125,109.3125,15
20160601|2016-06-08 03:30,8,109.3125,109.3125,109.3125,109.3125,30
20160601|2016-06-08 04:00,8,109.3047,109.3047,109.3047,109.3047,10
20160601|2016-06-08 07:00,8,109.2969,109.2969,109.2969,109.2969,2
20160601|2016-06-08 07:30,8,109.2969,109.2969,109.2969,109.2969,31
20160601|2016-06-08 08:30,8,109.3047,109.3125,109.3047,109.3125,84
20160601|2016-06-08 09:00,8,109.3203,109.3203,109.3125,109.3203,161
20160601|2016-06-08 09:30,8,109.3125,109.3125,109.3125,109.3125,247
20160601|2016-06-08 10:00,8,109.3203,109.3203,109.3203,109.3203,20
20160601|2016-06-08 10:30,8,109.3203,109.3203,109.3203,109.3203,1
20160601|2016-06-08 11:00,8,109.3203,109.3203,109.3203,109.3203,18
20160601|2016-06-08 12:00,8,109.3203,109.3281,109.3203,109.3203,128
20160601|2016-06-08 13:30,8,109.3203,109.3203,109.3203,109.3203,40
20160601|2016-06-08 14:00,8,109.3203,109.3203,109.3203,109.3203,6
20160601|2016-06-08 14:30,8,109.3203,109.3203,109.3203,109.3203,5
20160601|2016-06-09 00:30,9,109.3594,109.3594,109.3516,109.3594,146
20160601|2016-06-09 01:00,9,109.3516,109.3594,109.3516,109.3594,29
20160601|2016-06-09 01:30,9,109.3594,109.3594,109.3516,109.3516,164
20160601|2016-06-09 02:00,9,109.3516,109.3516,109.3516,109.3516,14
20160601|2016-06-09 03:30,9,109.3516,109.3516,109.3516,109.3516,110
20160601|2016-06-09 04:00,9,109.3438,109.3438,109.3359,109.3359,43
20160601|2016-06-09 05:30,9,109.3203,109.3203,109.3203,109.3203,15
20160601|2016-06-09 06:30,9,109.3359,109.3359,109.3281,109.3359,444
20160601|2016-06-09 07:00,9,109.3438,109.3438,109.3438,109.3438,1
20160601|2016-06-09 07:30,9,109.3359,109.3359,109.3359,109.3359,438
20160601|2016-06-09 08:00,9,109.3359,109.3359,109.3359,109.3359,33
20160601|2016-06-09 10:00,9,109.3281,109.3281,109.3125,109.3125,33
20160601|2016-06-09 12:00,9,109.3359,109.3359,109.3281,109.3359,200
20160601|2016-06-09 12:30,9,109.3359,109.3359,109.3281,109.3281,98
20160601|2016-06-09 13:00,9,109.3516,109.3516,109.3438,109.3438,79
20160601|2016-06-09 13:30,9,109.3438,109.3594,109.3438,109.3516,572
20160601|2016-06-09 15:30,9,109.3438,109.3438,109.3438,109.3438,5
20160601|2016-06-09 23:00,10,109.3438,109.3438,109.3438,109.3438,4
20160601|2016-06-10 07:00,10,109.3672,109.3672,109.3672,109.3672,4
20160601|2016-06-10 08:00,10,109.375,109.375,109.375,109.375,30
20160601|2016-06-10 08:30,10,109.3906,109.3906,109.3906,109.3906,21
20160601|2016-06-10 09:00,10,109.3984,109.4063,109.3984,109.3984,114
20160601|2016-06-10 09:30,10,109.3984,109.4141,109.3984,109.4063,249
20160601|2016-06-10 10:00,10,109.3984,109.3984,109.3906,109.3906,22
20160601|2016-06-10 11:30,10,109.3906,109.3906,109.3906,109.3906,115
20160601|2016-06-10 13:30,10,109.4297,109.4297,109.4297,109.4297,1
20160601|2016-06-13 02:00,13,109.4531,109.4531,109.4531,109.4531,25
20160601|2016-06-13 05:30,13,109.4609,109.4609,109.4531,109.4531,4
20160601|2016-06-13 07:00,13,109.4453,109.4453,109.4297,109.4297,423
20160601|2016-06-13 08:00,13,109.4609,109.4609,109.4609,109.4609,307
20160601|2016-06-13 08:30,13,109.4531,109.4531,109.4375,109.4375,337
20160601|2016-06-13 09:30,13,109.4453,109.4453,109.4453,109.4453,319
20160601|2016-06-13 10:30,13,109.4688,109.4688,109.4688,109.4688,1
20160601|2016-06-13 12:00,13,109.4609,109.4609,109.4609,109.4609,50
20160601|2016-06-13 13:00,13,109.4609,109.4609,109.4531,109.4531,20
20160601|2016-06-13 14:30,13,109.4531,109.4531,109.4531,109.4531,10
20160601|2016-06-13 15:00,13,109.4531,109.4531,109.4531,109.4531,23
20160601|2016-06-14 02:00,14,109.4766,109.4766,109.4766,109.4766,8
20160601|2016-06-14 08:00,14,109.4844,109.4844,109.4844,109.4844,19
20160601|2016-06-14 08:30,14,109.4531,109.4531,109.4453,109.4453,123
20160601|2016-06-14 09:00,14,109.4531,109.4531,109.4531,109.4531,35
20160601|2016-06-14 09:30,14,109.4531,109.4609,109.4453,109.4531,120
20160601|2016-06-14 10:00,14,109.4531,109.4609,109.4531,109.4531,61
20160601|2016-06-14 10:30,14,109.4453,109.4453,109.4453,109.4453,13
20160601|2016-06-14 11:00,14,109.4453,109.4453,109.4453,109.4453,12
20160601|2016-06-14 11:30,14,109.4453,109.4453,109.4453,109.4453,69
20160601|2016-06-14 12:30,14,109.4453,109.4531,109.4453,109.4531,7
20160601|2016-06-14 13:00,14,109.4375,109.4375,109.4375,109.4375,14
20160601|2016-06-14 13:30,14,109.4375,109.4375,109.4375,109.4375,22
20160601|2016-06-14 14:30,14,109.4141,109.4141,109.4141,109.4141,1
20160601|2016-06-14 15:00,14,109.4219,109.4219,109.4141,109.4141,64
20160601|2016-06-14 15:30,14,109.4219,109.4219,109.4141,109.4219,68
20160601|2016-06-15 05:30,15,109.3906,109.3984,109.3906,109.3984,14
20160601|2016-06-15 07:00,15,109.3828,109.3828,109.3828,109.3828,30
20160601|2016-06-15 08:00,15,109.3984,109.3984,109.3984,109.3984,31
20160601|2016-06-15 09:30,15,109.4219,109.4375,109.4219,109.4375,115
20160601|2016-06-15 10:00,15,109.4297,109.4297,109.4297,109.4297,341
20160601|2016-06-15 10:30,15,109.4375,109.4453,109.4375,109.4375,248
20160601|2016-06-15 11:00,15,109.4375,109.4375,109.4375,109.4375,23
20160601|2016-06-15 11:30,15,109.4375,109.4375,109.4219,109.4219,256
20160601|2016-06-15 15:00,15,109.5391,109.5391,109.5391,109.5391,6
20160601|2016-06-15 15:30,15,109.5391,109.5391,109.5391,109.5391,5
20160601|2016-06-16 00:00,16,109.5625,109.5781,109.5625,109.5781,320
20160601|2016-06-16 00:30,16,109.5781,109.5781,109.5781,109.5781,2
20160601|2016-06-16 07:30,16,109.5,109.5078,109.5,109.5078,37
20160601|2016-06-16 08:00,16,109.5234,109.5234,109.5234,109.5234,65
20160601|2016-06-16 08:30,16,109.5313,109.5313,109.5313,109.5313,33
20160601|2016-06-16 11:00,16,109.5156,109.5156,109.5156,109.5156,7
20160601|2016-06-16 14:00,16,109.5078,109.5078,109.5,109.5,200
20160601|2016-06-16 14:30,16,109.5,109.5,109.5,109.5,6
20160601|2016-06-17 01:30,17,109.4531,109.4531,109.4531,109.4531,2
20160601|2016-06-17 03:00,17,109.4453,109.4453,109.4453,109.4453,40
20160601|2016-06-17 09:30,17,109.4844,109.4922,109.4844,109.4922,2
20160601|2016-06-19 17:00,20,109.4219,109.4219,109.3828,109.3828,132
20160601|2016-06-20 03:00,20,109.4297,109.4375,109.4297,109.4375,100
20160601|2016-06-20 03:30,20,109.4297,109.4297,109.4297,109.4297,2
20160601|2016-06-20 09:30,20,109.4375,109.4375,109.4375,109.4375,113
20160601|2016-06-20 10:00,20,109.4063,109.4063,109.3984,109.3984,67
20160601|2016-06-20 14:00,20,109.4297,109.4297,109.4297,109.4297,3
20160601|2016-06-20 14:30,20,109.4141,109.4141,109.4141,109.4141,4
20160601|2016-06-21 02:00,21,109.4219,109.4219,109.4219,109.4219,2
20160601|2016-06-21 08:30,21,109.4375,109.4375,109.4375,109.4375,1
20160601|2016-06-21 12:00,21,109.3906,109.3906,109.3906,109.3906,100
20160601|2016-06-22 07:00,22,109.3906,109.3906,109.3906,109.3906,9
20160601|2016-06-22 07:30,22,109.3984,109.3984,109.3984,109.3984,1
20160601|2016-06-23 21:30,24,109.7109,109.7266,109.6797,109.6797,119
20160601|2016-06-24 01:30,24,109.75,109.75,109.75,109.75,2
20160601|2016-06-24 07:00,24,109.6484,109.6563,109.6484,109.6563,52
20160601|2016-06-24 08:00,24,109.6172,109.625,109.6172,109.625,50
20160601|2016-06-24 10:30,24,109.625,109.625,109.625,109.625,50
20160601|2016-06-24 13:00,24,109.6016,109.6016,109.6016,109.6016,14
20160601|2016-06-24 13:30,24,109.6094,109.6094,109.6094,109.6094,10
20160601|2016-06-24 15:00,24,109.6172,109.6172,109.6172,109.6172,16
20160601|2016-06-24 15:30,24,109.6406,109.6406,109.6406,109.6406,11
20160601|2016-06-27 04:30,27,109.7578,109.8125,109.7578,109.8125,213
20160601|2016-06-27 06:00,27,109.7891,109.7891,109.7891,109.7891,30
20160601|2016-06-27 06:30,27,109.7813,109.7813,109.7813,109.7813,10
20160601|2016-06-27 07:00,27,109.7656,109.7656,109.7656,109.7656,10
20160601|2016-06-27 07:30,27,109.75,109.7656,109.75,109.75,24
20160601|2016-06-27 08:00,27,109.75,109.75,109.7344,109.7344,36
20160601|2016-06-27 08:30,27,109.7422,109.7422,109.7422,109.7422,22
20160601|2016-06-27 09:00,27,109.75,109.75,109.75,109.75,5
20160601|2016-06-27 10:30,27,109.75,109.75,109.75,109.75,3
20160601|2016-06-27 15:30,27,109.7031,109.7031,109.7031,109.7031,1
20160601|2016-06-28 13:00,28,109.6875,109.6875,109.6875,109.6875,40
20160601|2016-06-29 06:30,29,109.6641,109.6719,109.6641,109.6719,15
20160601|2016-06-29 07:00,29,109.6719,109.6719,109.6719,109.6719,1
20160601|2016-06-29 07:30,29,109.6719,109.6719,109.6719,109.6719,54
20160601|2016-06-29 09:30,29,109.6719,109.6719,109.6719,109.6719,50
20160601|2016-06-29 12:30,29,109.6563,109.6563,109.6563,109.6563,20
20160601|2016-06-29 14:30,29,109.625,109.625,109.625,109.625,30
20160601|2016-06-30 04:00,30,109.5391,109.6094,109.5391,109.6094,24
20160901|2016-04-04 12:30,4,109.3516,109.3516,109.3516,109.3516,1
20160901|2016-04-04 13:00,4,109.3594,109.3594,109.3594,109.3594,1
20160901|2016-04-11 14:00,11,109.3516,109.3516,109.3516,109.3516,1
20160901|2016-04-12 08:30,12,109.2891,109.2891,109.2891,109.2891,3
20160901|2016-04-12 09:30,12,109.2891,109.2891,109.2891,109.2891,8
20160901|2016-04-12 12:00,12,109.2813,109.2813,109.2813,109.2813,10
20160901|2016-04-12 13:00,12,109.2813,109.2813,109.2813,109.2813,19
20160901|2016-04-12 14:00,12,109.2734,109.2734,109.2734,109.2734,3
20160901|2016-04-13 09:00,13,109.2109,109.2109,109.2109,109.2109,4
20160901|2016-04-18 08:30,18,109.2422,109.2422,109.2422,109.2422,3
20160901|2016-04-19 09:00,19,109.2344,109.2344,109.2109,109.2109,9
20160901|2016-04-19 09:30,19,109.2031,109.2031,109.2031,109.2031,3
20160901|2016-04-19 10:00,19,109.2109,109.2109,109.2109,109.2109,8
20160901|2016-04-19 10:30,19,109.2031,109.2109,109.2031,109.2109,10
20160901|2016-04-19 11:00,19,109.2188,109.2188,109.2188,109.2188,6
20160901|2016-04-19 14:00,19,109.2266,109.2266,109.2266,109.2266,14
20160901|2016-04-19 14:30,19,109.2188,109.2188,109.2188,109.2188,43
20160901|2016-04-20 08:30,20,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-04-20 09:00,20,109.2188,109.2188,109.2188,109.2188,3
20160901|2016-04-20 09:30,20,109.2266,109.2266,109.2266,109.2266,3
20160901|2016-04-20 10:00,20,109.2109,109.2109,109.2109,109.2109,4
20160901|2016-04-20 11:00,20,109.1953,109.1953,109.1953,109.1953,1
20160901|2016-04-20 11:30,20,109.1641,109.1641,109.1641,109.1641,1
20160901|2016-04-20 13:00,20,109.1406,109.1406,109.1406,109.1406,3
20160901|2016-04-20 13:30,20,109.1172,109.1172,109.1172,109.1172,2
20160901|2016-04-20 14:30,20,109.125,109.125,109.125,109.125,8
20160901|2016-04-21 07:30,21,109.0703,109.0703,109.0703,109.0703,1
20160901|2016-04-21 08:00,21,109.0859,109.0859,109.0859,109.0859,99
20160901|2016-04-21 08:30,21,109.0859,109.0859,109.0859,109.0859,30
20160901|2016-04-21 09:30,21,109.0938,109.0938,109.0938,109.0938,163
20160901|2016-04-21 10:00,21,109.0859,109.0938,109.0859,109.0938,41
20160901|2016-04-21 10:30,21,109.0938,109.0938,109.0938,109.0938,35
20160901|2016-04-21 11:00,21,109.1016,109.1094,109.1016,109.1016,54
20160901|2016-04-21 11:30,21,109.0938,109.0938,109.0938,109.0938,91
20160901|2016-04-21 12:00,21,109.0938,109.1016,109.0938,109.1016,241
20160901|2016-04-21 14:00,21,109.0781,109.0938,109.0781,109.0938,2
20160901|2016-04-21 15:00,21,109.1016,109.1016,109.1016,109.1016,37
20160901|2016-04-22 09:30,22,109.0781,109.0781,109.0781,109.0781,5
20160901|2016-04-22 11:00,22,109.0938,109.0938,109.0938,109.0938,4
20160901|2016-04-22 12:00,22,109.0938,109.0938,109.0938,109.0938,76
20160901|2016-04-22 12:30,22,109.0938,109.0938,109.0938,109.0938,17
20160901|2016-04-22 13:00,22,109.0859,109.0859,109.0859,109.0859,5
20160901|2016-04-22 14:00,22,109.0859,109.0859,109.0859,109.0859,5
20160901|2016-04-22 15:00,22,109.0938,109.0938,109.0938,109.0938,10
20160901|2016-04-25 09:00,25,109.0703,109.0703,109.0703,109.0703,1
20160901|2016-04-25 10:30,25,109.0625,109.0625,109.0625,109.0625,4
20160901|2016-04-25 13:00,25,109.0547,109.0547,109.0547,109.0547,3
20160901|2016-04-26 10:30,26,109,109,109,109,6
20160901|2016-04-26 12:00,26,108.9844,108.9844,108.9844,108.9844,2
20160901|2016-04-27 10:00,27,109.0234,109.0234,109.0234,109.0234,3
20160901|2016-04-27 10:30,27,109.0234,109.0234,109.0234,109.0234,1
20160901|2016-04-27 13:00,27,108.9766,109.0078,108.9766,109.0078,3
20160901|2016-04-28 07:00,28,109.1172,109.1172,109.1172,109.1172,5
20160901|2016-04-28 08:30,28,109.0938,109.0938,109.0938,109.0938,1
20160901|2016-04-28 09:30,28,109.1016,109.1016,109.1016,109.1016,5
20160901|2016-04-28 10:30,28,109.1094,109.1094,109.1094,109.1094,3
20160901|2016-04-28 12:30,28,109.1484,109.1484,109.1484,109.1484,2
20160901|2016-04-28 14:30,28,109.1875,109.1875,109.1875,109.1875,129
20160901|2016-04-28 15:00,28,109.1797,109.1797,109.1797,109.1797,35
20160901|2016-04-28 15:30,28,109.1641,109.1719,109.1641,109.1719,312
20160901|2016-04-29 09:00,29,109.1484,109.1484,109.1484,109.1484,3
20160901|2016-04-29 11:30,29,109.1797,109.1797,109.1797,109.1797,5
20160901|2016-04-29 13:00,29,109.1875,109.1875,109.1875,109.1875,2
20160901|2016-04-29 13:30,29,109.2031,109.2031,109.2031,109.2031,2
20160901|2016-04-29 14:00,29,109.2031,109.2031,109.2031,109.2031,1
20160901|2016-05-02 09:00,2,109.1641,109.1641,109.1641,109.1641,1
20160901|2016-05-02 09:30,2,109.1484,109.1484,109.1484,109.1484,1
20160901|2016-05-02 10:00,2,109.1328,109.1328,109.1328,109.1328,1
20160901|2016-05-02 11:30,2,109.1719,109.1719,109.1719,109.1719,1
20160901|2016-05-02 12:00,2,109.1719,109.1719,109.1719,109.1719,1
20160901|2016-05-02 13:00,2,109.1641,109.1641,109.1641,109.1641,1
20160901|2016-05-02 15:00,2,109.1641,109.1641,109.1641,109.1641,1
20160901|2016-05-03 10:00,3,109.2734,109.2734,109.2656,109.2734,86
20160901|2016-05-03 10:30,3,109.2734,109.2734,109.2578,109.2578,238
20160901|2016-05-03 11:00,3,109.2578,109.2656,109.2578,109.2656,250
20160901|2016-05-03 11:30,3,109.2656,109.2656,109.25,109.25,51
20160901|2016-05-03 18:00,4,109.25,109.25,109.25,109.25,20
20160901|2016-05-03 18:30,4,109.25,109.25,109.25,109.25,5
20160901|2016-05-03 20:00,4,109.25,109.25,109.25,109.25,1
20160901|2016-05-04 04:00,4,109.25,109.25,109.25,109.25,12
20160901|2016-05-04 07:00,4,109.2344,109.2656,109.2344,109.2656,60
20160901|2016-05-04 08:00,4,109.2734,109.2734,109.2734,109.2734,107
20160901|2016-05-04 08:30,4,109.2656,109.2656,109.2578,109.2578,51
20160901|2016-05-04 09:00,4,109.2422,109.2422,109.2422,109.2422,23
20160901|2016-05-04 10:00,4,109.2422,109.2422,109.2422,109.2422,3
20160901|2016-05-04 10:30,4,109.25,109.25,109.25,109.25,47
20160901|2016-05-04 12:00,4,109.2734,109.2734,109.2734,109.2734,15
20160901|2016-05-04 13:00,4,109.2656,109.2656,109.2656,109.2656,3
20160901|2016-05-04 14:00,4,109.2734,109.2734,109.2734,109.2734,1
20160901|2016-05-05 02:30,5,109.2578,109.2578,109.2578,109.2578,1
20160901|2016-05-05 08:00,5,109.2734,109.2734,109.2734,109.2734,1
20160901|2016-05-05 09:00,5,109.2578,109.2578,109.2578,109.2578,2
20160901|2016-05-05 10:30,5,109.2891,109.2891,109.2891,109.2891,1
20160901|2016-05-05 12:30,5,109.3281,109.3281,109.3203,109.3281,11
20160901|2016-05-05 14:00,5,109.3281,109.3281,109.3281,109.3281,2
20160901|2016-05-05 15:00,5,109.3438,109.3438,109.3438,109.3438,1
20160901|2016-05-06 02:00,6,109.3281,109.3281,109.3281,109.3281,1
20160901|2016-05-06 07:00,6,109.3203,109.3203,109.3203,109.3203,5
20160901|2016-05-06 07:30,6,109.3672,109.375,109.3672,109.375,11
20160901|2016-05-06 08:00,6,109.3438,109.3438,109.3438,109.3438,1
20160901|2016-05-06 11:00,6,109.375,109.375,109.375,109.375,1
20160901|2016-05-06 14:00,6,109.3047,109.3047,109.3047,109.3047,13
20160901|2016-05-08 18:30,9,109.2969,109.2969,109.2969,109.2969,8
20160901|2016-05-08 19:00,9,109.2969,109.2969,109.2891,109.2891,68
20160901|2016-05-08 20:00,9,109.3125,109.3125,109.3125,109.3125,10
20160901|2016-05-09 02:00,9,109.3125,109.3125,109.3125,109.3125,1
20160901|2016-05-09 06:30,9,109.3281,109.3281,109.3281,109.3281,3
20160901|2016-05-09 07:00,9,109.3438,109.3438,109.3438,109.3438,1
20160901|2016-05-09 08:00,9,109.3516,109.3516,109.3516,109.3516,4
20160901|2016-05-09 08:30,9,109.3672,109.3672,109.3672,109.3672,1
20160901|2016-05-09 12:30,9,109.375,109.375,109.375,109.375,4
20160901|2016-05-09 14:30,9,109.3672,109.3828,109.3672,109.3828,85
20160901|2016-05-09 19:30,10,109.375,109.375,109.375,109.375,4
20160901|2016-05-10 01:00,10,109.3281,109.3359,109.3203,109.3203,28
20160901|2016-05-10 02:00,10,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-05-10 06:00,10,109.3438,109.3516,109.3438,109.3438,256
20160901|2016-05-10 09:30,10,109.3281,109.3281,109.3281,109.3281,2
20160901|2016-05-10 19:30,11,109.3281,109.3281,109.3203,109.3203,2
20160901|2016-05-11 07:00,11,109.3047,109.3047,109.3047,109.3047,1
20160901|2016-05-11 08:30,11,109.3125,109.3125,109.3125,109.3125,1
20160901|2016-05-11 09:30,11,109.3125,109.3125,109.3125,109.3125,1
20160901|2016-05-11 10:00,11,109.3281,109.3281,109.3281,109.3281,1
20160901|2016-05-11 11:00,11,109.3281,109.3281,109.3281,109.3281,9
20160901|2016-05-11 11:30,11,109.3359,109.3359,109.3359,109.3359,1
20160901|2016-05-11 12:00,11,109.3438,109.3438,109.3438,109.3438,3
20160901|2016-05-11 12:30,11,109.3438,109.3438,109.3438,109.3438,1
20160901|2016-05-11 14:00,11,109.3203,109.3203,109.3203,109.3203,67
20160901|2016-05-11 19:30,12,109.2969,109.3125,109.2969,109.2969,27
20160901|2016-05-12 02:00,12,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-05-12 04:30,12,109.2813,109.2813,109.2813,109.2813,5
20160901|2016-05-12 07:00,12,109.2813,109.2813,109.2813,109.2813,100
20160901|2016-05-12 08:30,12,109.2734,109.2734,109.2734,109.2734,45
20160901|2016-05-12 09:00,12,109.2734,109.2734,109.2734,109.2734,1
20160901|2016-05-12 09:30,12,109.2734,109.2813,109.2734,109.2813,4
20160901|2016-05-12 11:30,12,109.2422,109.2422,109.2266,109.2266,3
20160901|2016-05-12 12:00,12,109.2422,109.2422,109.2422,109.2422,1
20160901|2016-05-12 12:30,12,109.2344,109.2344,109.2188,109.2188,401
20160901|2016-05-12 13:00,12,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-05-12 13:30,12,109.2344,109.2344,109.2344,109.2344,50
20160901|2016-05-12 14:00,12,109.2344,109.2344,109.2344,109.2344,92
20160901|2016-05-12 14:30,12,109.25,109.25,109.25,109.25,1
20160901|2016-05-13 07:30,13,109.2031,109.2109,109.1875,109.1875,49
20160901|2016-05-13 08:00,13,109.2109,109.2109,109.2031,109.2031,88
20160901|2016-05-13 08:30,13,109.1875,109.1953,109.1875,109.1953,18
20160901|2016-05-13 09:00,13,109.1875,109.1953,109.1875,109.1953,21
20160901|2016-05-13 10:00,13,109.2031,109.2031,109.2031,109.2031,21
20160901|2016-05-13 10:30,13,109.2031,109.2031,109.2031,109.2031,21
20160901|2016-05-13 11:00,13,109.2109,109.2266,109.2109,109.2266,114
20160901|2016-05-13 11:30,13,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-05-13 12:30,13,109.25,109.2578,109.25,109.2578,97
20160901|2016-05-13 13:00,13,109.25,109.2578,109.25,109.2578,2
20160901|2016-05-13 13:30,13,109.2578,109.2578,109.2578,109.2578,50
20160901|2016-05-13 14:00,13,109.25,109.25,109.25,109.25,60
20160901|2016-05-13 14:30,13,109.2578,109.2578,109.2578,109.2578,237
20160901|2016-05-13 15:30,13,109.2656,109.2656,109.2656,109.2656,18
20160901|2016-05-15 19:00,16,109.2578,109.2578,109.2578,109.2578,4
20160901|2016-05-16 02:00,16,109.2188,109.2188,109.2188,109.2188,1
20160901|2016-05-16 03:00,16,109.2266,109.2266,109.2266,109.2266,1
20160901|2016-05-16 07:30,16,109.2031,109.2031,109.2031,109.2031,61
20160901|2016-05-16 08:00,16,109.2031,109.2109,109.2031,109.2031,90
20160901|2016-05-16 08:30,16,109.1953,109.2031,109.1875,109.2031,49
20160901|2016-05-16 09:00,16,109.1953,109.1953,109.1953,109.1953,2
20160901|2016-05-16 10:00,16,109.1875,109.1875,109.1875,109.1875,5
20160901|2016-05-16 10:30,16,109.2031,109.2031,109.2031,109.2031,2
20160901|2016-05-16 11:00,16,109.1875,109.2031,109.1875,109.2031,30
20160901|2016-05-16 11:30,16,109.2031,109.2031,109.2031,109.2031,32
20160901|2016-05-16 12:30,16,109.1875,109.1875,109.1797,109.1797,37
20160901|2016-05-16 13:00,16,109.1719,109.1719,109.1719,109.1719,2
20160901|2016-05-16 13:30,16,109.1797,109.1797,109.1797,109.1797,24
20160901|2016-05-16 14:30,16,109.1719,109.1719,109.1719,109.1719,1
20160901|2016-05-16 15:00,16,109.1797,109.1797,109.1797,109.1797,21
20160901|2016-05-16 18:30,17,109.1797,109.1797,109.1797,109.1797,1
20160901|2016-05-16 19:00,17,109.1563,109.1563,109.1563,109.1563,3
20160901|2016-05-16 20:00,17,109.1875,109.1875,109.1875,109.1875,5
20160901|2016-05-17 02:00,17,109.1406,109.1406,109.1406,109.1406,1
20160901|2016-05-17 03:30,17,109.1484,109.1484,109.1484,109.1484,100
20160901|2016-05-17 07:00,17,109.125,109.125,109.125,109.125,1
20160901|2016-05-17 08:00,17,109.125,109.125,109.125,109.125,20
20160901|2016-05-17 08:30,17,109.125,109.1328,109.125,109.125,24
20160901|2016-05-17 09:00,17,109.1406,109.1406,109.1406,109.1406,38
20160901|2016-05-17 09:30,17,109.1484,109.1484,109.1484,109.1484,42
20160901|2016-05-17 11:00,17,109.1406,109.1406,109.1406,109.1406,56
20160901|2016-05-17 11:30,17,109.1406,109.1406,109.1406,109.1406,73
20160901|2016-05-17 12:30,17,109.1172,109.1172,109.1016,109.1016,22
20160901|2016-05-17 13:00,17,109.0938,109.0938,109.0859,109.0938,813
20160901|2016-05-17 13:30,17,109.0781,109.0859,109.0781,109.0859,117
20160901|2016-05-17 14:00,17,109.0859,109.0859,109.0859,109.0859,382
20160901|2016-05-17 14:30,17,109.0859,109.0859,109.0781,109.0781,131
20160901|2016-05-17 15:00,17,109.0703,109.0781,109.0703,109.0781,93
20160901|2016-05-17 15:30,17,109.0625,109.0703,109.0547,109.0547,67
20160901|2016-05-17 17:00,18,109.0625,109.0625,109.0625,109.0625,4
20160901|2016-05-17 17:30,18,109.0469,109.0469,109.0469,109.0469,9
20160901|2016-05-17 18:00,18,109.0469,109.0469,109.0469,109.0469,8
20160901|2016-05-17 21:00,18,109.0391,109.0391,109.0313,109.0391,1401
20160901|2016-05-17 21:30,18,109.0391,109.0391,109.0391,109.0391,49
20160901|2016-05-17 23:30,18,109.0469,109.0469,109.0469,109.0469,10
20160901|2016-05-18 00:30,18,109.0469,109.0469,109.0469,109.0469,230
20160901|2016-05-18 02:00,18,109.0469,109.0469,109.0469,109.0469,80
20160901|2016-05-18 02:30,18,109.0469,109.0469,109.0469,109.0469,12
20160901|2016-05-18 03:00,18,109.0469,109.0469,109.0391,109.0391,436
20160901|2016-05-18 04:00,18,109.0391,109.0391,109.0391,109.0391,52
20160901|2016-05-18 05:00,18,109.0391,109.0391,109.0391,109.0391,8
20160901|2016-05-18 06:00,18,109.0313,109.0313,109.0313,109.0313,2
20160901|2016-05-18 06:30,18,109.0313,109.0313,109.0234,109.0234,801
20160901|2016-05-18 07:00,18,109.0313,109.0313,109.0313,109.0313,120
20160901|2016-05-18 07:30,18,109.0156,109.0234,109,109,1188
20160901|2016-05-18 08:00,18,109.0078,109.0078,109,109,954
20160901|2016-05-18 08:30,18,109.0078,109.0156,109,109,339
20160901|2016-05-18 09:00,18,109.0078,109.0078,109,109,802
20160901|2016-05-18 09:30,18,109.0078,109.0156,109.0078,109.0156,1879
20160901|2016-05-18 10:00,18,109.0156,109.0156,109.0156,109.0156,195
20160901|2016-05-18 10:30,18,109.0313,109.0313,109.0234,109.0234,524
20160901|2016-05-18 11:00,18,109.0156,109.0156,109.0156,109.0156,87
20160901|2016-05-18 11:30,18,109.0078,109.0156,109.0078,109.0156,75
20160901|2016-05-18 12:00,18,109.0156,109.0156,109.0156,109.0156,47
20160901|2016-05-18 12:30,18,109.0234,109.0234,109.0234,109.0234,6
20160901|2016-05-18 13:00,18,108.9766,108.9766,108.8906,108.8984,783
20160901|2016-05-18 13:30,18,108.875,108.8984,108.875,108.8906,1273
20160901|2016-05-18 14:00,18,108.8828,108.9141,108.8828,108.9063,298
20160901|2016-05-18 14:30,18,108.9063,108.9063,108.8984,108.8984,342
20160901|2016-05-18 15:00,18,108.8984,108.9141,108.8984,108.9141,73
20160901|2016-05-18 15:30,18,108.9141,108.9141,108.9141,108.9141,100
20160901|2016-05-18 19:30,19,108.8984,108.8984,108.8828,108.8906,208
20160901|2016-05-18 21:00,19,108.8828,108.8828,108.8828,108.8828,6
20160901|2016-05-18 21:30,19,108.8828,108.8828,108.8828,108.8828,6
20160901|2016-05-18 22:30,19,108.8828,108.8828,108.8828,108.8828,9
20160901|2016-05-18 23:00,19,108.8906,108.8906,108.8906,108.8906,21
20160901|2016-05-19 00:30,19,108.875,108.875,108.875,108.875,7
20160901|2016-05-19 01:00,19,108.8828,108.8984,108.8828,108.8984,345
20160901|2016-05-19 01:30,19,108.8984,108.9063,108.8984,108.9063,19
20160901|2016-05-19 02:00,19,108.8984,108.8984,108.8984,108.8984,5
20160901|2016-05-19 02:30,19,108.9141,108.9141,108.9141,108.9141,985
20160901|2016-05-19 03:00,19,108.9141,108.9219,108.9141,108.9219,82
20160901|2016-05-19 04:00,19,108.9219,108.9297,108.9219,108.9297,146
20160901|2016-05-19 05:00,19,108.9141,108.9141,108.9141,108.9141,90
20160901|2016-05-19 05:30,19,108.9141,108.9141,108.9141,108.9141,119
20160901|2016-05-19 06:30,19,108.9141,108.9219,108.9141,108.9141,468
20160901|2016-05-19 07:00,19,108.9141,108.9219,108.9141,108.9219,753
20160901|2016-05-19 07:30,19,108.9219,108.9219,108.875,108.8984,788
20160901|2016-05-19 08:00,19,108.8984,108.9297,108.8828,108.9297,1192
20160901|2016-05-19 08:30,19,108.9375,108.9688,108.9375,108.9609,464
20160901|2016-05-19 09:00,19,108.9609,108.9688,108.9453,108.9453,620
20160901|2016-05-19 09:30,19,108.9531,108.9766,108.9297,108.9297,1111
20160901|2016-05-19 10:00,19,108.9453,108.9688,108.9453,108.9609,501
20160901|2016-05-19 10:30,19,108.9688,108.9688,108.9609,108.9609,126
20160901|2016-05-19 11:00,19,108.9531,108.9531,108.9531,108.9531,22
20160901|2016-05-19 11:30,19,108.9531,108.9609,108.9531,108.9609,69
20160901|2016-05-19 12:00,19,108.9609,108.9688,108.9609,108.9688,917
20160901|2016-05-19 13:00,19,108.9531,108.9531,108.9531,108.9531,23
20160901|2016-05-19 13:30,19,108.9609,108.9609,108.9453,108.9453,72
20160901|2016-05-19 14:00,19,108.9453,108.9453,108.9375,108.9453,615
20160901|2016-05-19 14:30,19,108.9453,108.9531,108.9453,108.9453,125
20160901|2016-05-19 19:00,20,108.9453,108.9453,108.9453,108.9453,1
20160901|2016-05-19 20:00,20,108.9453,108.9453,108.9453,108.9453,1
20160901|2016-05-19 21:00,20,108.9609,108.9609,108.9609,108.9609,6
20160901|2016-05-19 21:30,20,108.9609,108.9609,108.9609,108.9609,1
20160901|2016-05-19 22:00,20,108.9609,108.9609,108.9531,108.9531,12
20160901|2016-05-20 02:00,20,108.9453,108.9453,108.9453,108.9453,1
20160901|2016-05-20 03:00,20,108.9297,108.9297,108.9297,108.9297,35
20160901|2016-05-20 03:30,20,108.9297,108.9297,108.9297,108.9297,85
20160901|2016-05-20 04:00,20,108.9297,108.9297,108.9297,108.9297,5
20160901|2016-05-20 04:30,20,108.9297,108.9297,108.9297,108.9297,9
20160901|2016-05-20 06:30,20,108.9219,108.9219,108.9141,108.9141,11
20160901|2016-05-20 07:00,20,108.9063,108.9141,108.9063,108.9141,14
20160901|2016-05-20 07:30,20,108.9141,108.9297,108.9141,108.9141,156
20160901|2016-05-20 08:00,20,108.9219,108.9219,108.9219,108.9219,11
20160901|2016-05-20 08:30,20,108.9375,108.9375,108.9141,108.9297,164
20160901|2016-05-20 09:00,20,108.9219,108.9297,108.9219,108.9297,263
20160901|2016-05-20 09:30,20,108.9297,108.9375,108.9297,108.9375,428
20160901|2016-05-20 10:00,20,108.9297,108.9531,108.9297,108.9375,1156
20160901|2016-05-20 10:30,20,108.9453,108.9453,108.9453,108.9453,47
20160901|2016-05-20 11:00,20,108.9531,108.9609,108.9531,108.9531,215
20160901|2016-05-20 11:30,20,108.9531,108.9609,108.9531,108.9531,878
20160901|2016-05-20 12:00,20,108.9453,108.9453,108.9453,108.9453,2
20160901|2016-05-20 12:30,20,108.9609,108.9609,108.9453,108.9453,174
20160901|2016-05-20 13:00,20,108.9453,108.9453,108.9297,108.9297,79
20160901|2016-05-20 13:30,20,108.9375,108.9531,108.9375,108.9453,172
20160901|2016-05-20 14:00,20,108.9453,108.9531,108.9453,108.9531,111
20160901|2016-05-20 14:30,20,108.9531,108.9609,108.9531,108.9609,117
20160901|2016-05-20 15:00,20,108.9453,108.9609,108.9453,108.9609,9
20160901|2016-05-20 15:30,20,108.9609,108.9688,108.9609,108.9688,20
20160901|2016-05-22 17:00,23,108.9688,108.9688,108.9688,108.9688,5
20160901|2016-05-22 18:00,23,108.9688,108.9688,108.9531,108.9531,215
20160901|2016-05-22 18:30,23,108.9531,108.9531,108.9531,108.9531,1
20160901|2016-05-22 19:00,23,108.9688,108.9688,108.9688,108.9688,8
20160901|2016-05-22 20:00,23,108.9688,108.9688,108.9688,108.9688,14
20160901|2016-05-22 21:30,23,108.9609,108.9688,108.9609,108.9688,55
20160901|2016-05-22 22:00,23,108.9609,108.9766,108.9609,108.9766,46
20160901|2016-05-22 22:30,23,108.9688,108.9688,108.9688,108.9688,4
20160901|2016-05-22 23:00,23,108.9609,108.9609,108.9609,108.9609,4
20160901|2016-05-22 23:30,23,108.9609,108.9609,108.9609,108.9609,17
20160901|2016-05-23 00:00,23,108.9531,108.9688,108.9531,108.9688,65
20160901|2016-05-23 01:00,23,108.9609,108.9688,108.9609,108.9688,229
20160901|2016-05-23 01:30,23,108.9688,108.9688,108.9688,108.9688,10
20160901|2016-05-23 02:00,23,108.9766,108.9766,108.9766,108.9766,128
20160901|2016-05-23 02:30,23,108.9766,108.9766,108.9766,108.9766,12
20160901|2016-05-23 03:00,23,108.9688,108.9766,108.9609,108.9609,247
20160901|2016-05-23 03:30,23,108.9609,108.9766,108.9609,108.9688,202
20160901|2016-05-23 04:00,23,108.9688,108.9688,108.9688,108.9688,3
20160901|2016-05-23 04:30,23,108.9688,108.9766,108.9688,108.9688,30
20160901|2016-05-23 05:00,23,108.9688,108.9688,108.9688,108.9688,1
20160901|2016-05-23 05:30,23,108.9609,108.9688,108.9609,108.9688,46
20160901|2016-05-23 06:00,23,108.9688,108.9688,108.9609,108.9688,353
20160901|2016-05-23 06:30,23,108.9688,108.9766,108.9609,108.9688,214
20160901|2016-05-23 07:00,23,108.9688,108.9688,108.9375,108.9453,846
20160901|2016-05-23 07:30,23,108.9453,108.9453,108.9297,108.9375,2163
20160901|2016-05-23 08:00,23,108.9297,108.9297,108.9141,108.9297,1880
20160901|2016-05-23 08:30,23,108.9219,108.9375,108.9063,108.9297,5251
20160901|2016-05-23 09:00,23,108.9219,108.9219,108.8984,108.8984,1864
20160901|2016-05-23 09:30,23,108.8984,108.9063,108.8906,108.8906,1359
20160901|2016-05-23 10:00,23,108.8906,108.8984,108.8906,108.8984,1423
20160901|2016-05-23 10:30,23,108.8906,108.9063,108.8906,108.8984,808
20160901|2016-05-23 11:00,23,108.8984,108.9141,108.8984,108.9141,573
20160901|2016-05-23 11:30,23,108.9141,108.9297,108.9063,108.9297,1083
20160901|2016-05-23 12:00,23,108.9297,108.9297,108.9141,108.9297,548
20160901|2016-05-23 12:30,23,108.9297,108.9375,108.9219,108.9297,1074
20160901|2016-05-23 13:00,23,108.9297,108.9297,108.9141,108.9219,1308
20160901|2016-05-23 13:30,23,108.9219,108.9297,108.9141,108.9219,808
20160901|2016-05-23 14:00,23,108.9141,108.9297,108.9141,108.9219,955
20160901|2016-05-23 14:30,23,108.9219,108.9297,108.9141,108.9219,568
20160901|2016-05-23 15:00,23,108.9219,108.9219,108.9141,108.9141,351
20160901|2016-05-23 15:30,23,108.9219,108.9219,108.9141,108.9219,627
20160901|2016-05-23 17:00,24,108.9219,108.9219,108.9219,108.9219,2
20160901|2016-05-23 17:30,24,108.9141,108.9141,108.9141,108.9141,47
20160901|2016-05-23 18:00,24,108.9141,108.9141,108.9141,108.9141,42
20160901|2016-05-23 19:00,24,108.9141,108.9141,108.9141,108.9141,235
20160901|2016-05-23 20:30,24,108.9063,108.9141,108.9063,108.9141,32
20160901|2016-05-23 21:00,24,108.9141,108.9219,108.9141,108.9219,91
20160901|2016-05-23 22:00,24,108.9063,108.9063,108.9063,108.9063,2
20160901|2016-05-23 22:30,24,108.9141,108.9219,108.9141,108.9141,38
20160901|2016-05-24 00:00,24,108.9219,108.9297,108.9219,108.9297,145
20160901|2016-05-24 00:30,24,108.9297,108.9297,108.9297,108.9297,23
20160901|2016-05-24 01:00,24,108.9219,108.9297,108.9219,108.9297,105
20160901|2016-05-24 01:30,24,108.9219,108.9297,108.9219,108.9297,212
20160901|2016-05-24 02:00,24,108.9297,108.9297,108.9219,108.9219,54
20160901|2016-05-24 02:30,24,108.9141,108.9219,108.9063,108.9063,171
20160901|2016-05-24 03:00,24,108.9063,108.9063,108.8984,108.9063,454
20160901|2016-05-24 03:30,24,108.9063,108.9141,108.9063,108.9063,1788
20160901|2016-05-24 04:00,24,108.9063,108.9063,108.8984,108.8984,513
20160901|2016-05-24 04:30,24,108.9063,108.9063,108.8984,108.8984,581
20160901|2016-05-24 05:00,24,108.8984,108.9063,108.8984,108.9063,790
20160901|2016-05-24 05:30,24,108.8984,108.9063,108.8984,108.8984,61
20160901|2016-05-24 06:00,24,108.8984,108.8984,108.8906,108.8906,88
20160901|2016-05-24 06:30,24,108.8906,108.8984,108.8828,108.8984,197
20160901|2016-05-24 07:00,24,108.9063,108.9063,108.8828,108.8984,622
20160901|2016-05-24 07:30,24,108.8984,108.9063,108.8906,108.8906,2440
20160901|2016-05-24 08:00,24,108.8906,108.8906,108.875,108.8828,2717
20160901|2016-05-24 08:30,24,108.8828,108.8828,108.8672,108.875,3831
20160901|2016-05-24 09:00,24,108.875,108.875,108.8516,108.8594,4128
20160901|2016-05-24 09:30,24,108.8594,108.875,108.8516,108.8672,2814
20160901|2016-05-24 10:00,24,108.875,108.8828,108.8672,108.8672,4019
20160901|2016-05-24 10:30,24,108.8672,108.8828,108.8672,108.8672,2141
20160901|2016-05-24 11:00,24,108.8672,108.875,108.8594,108.8672,2726
20160901|2016-05-24 11:30,24,108.8672,108.8672,108.8594,108.8594,1988
20160901|2016-05-24 12:00,24,108.8594,108.8984,108.8594,108.8906,2938
20160901|2016-05-24 12:30,24,108.8906,108.9063,108.8906,108.8984,2922
20160901|2016-05-24 13:00,24,108.8984,108.9141,108.8906,108.9063,958
20160901|2016-05-24 13:30,24,108.9063,108.9063,108.8906,108.8906,2445
20160901|2016-05-24 14:00,24,108.8984,108.9063,108.8906,108.8906,5324
20160901|2016-05-24 14:30,24,108.8906,108.8984,108.8828,108.8906,1384
20160901|2016-05-24 15:00,24,108.8906,108.8984,108.8906,108.8906,664
20160901|2016-05-24 15:30,24,108.8906,108.8906,108.8828,108.8906,421
20160901|2016-05-24 17:00,25,108.8906,108.8906,108.8906,108.8906,36
20160901|2016-05-24 17:30,25,108.8906,108.8906,108.8906,108.8906,4
20160901|2016-05-24 18:00,25,108.8906,108.8906,108.8906,108.8906,2
20160901|2016-05-24 18:30,25,108.8906,108.8906,108.8828,108.8828,2
20160901|2016-05-24 19:00,25,108.8984,108.8984,108.8984,108.8984,171
20160901|2016-05-24 19:30,25,108.9063,108.9063,108.8906,108.8906,2
20160901|2016-05-24 20:00,25,108.8906,108.8906,108.8828,108.8828,52
20160901|2016-05-24 20:30,25,108.8906,108.8906,108.8906,108.8906,18
20160901|2016-05-24 21:00,25,108.8906,108.8906,108.8828,108.8906,634
20160901|2016-05-24 22:00,25,108.8828,108.8906,108.8828,108.8906,148
20160901|2016-05-24 22:30,25,108.8906,108.8906,108.8906,108.8906,13
20160901|2016-05-24 23:00,25,108.8906,108.8906,108.8906,108.8906,261
20160901|2016-05-24 23:30,25,108.8906,108.8906,108.8828,108.8906,53
20160901|2016-05-25 00:00,25,108.8828,108.8828,108.8828,108.8828,3
20160901|2016-05-25 00:30,25,108.8828,108.8828,108.8828,108.8828,35
20160901|2016-05-25 01:00,25,108.8828,108.8828,108.875,108.875,638
20160901|2016-05-25 01:30,25,108.8828,108.8828,108.875,108.875,232
20160901|2016-05-25 02:00,25,108.875,108.875,108.8672,108.875,789
20160901|2016-05-25 02:30,25,108.8594,108.8672,108.8594,108.8672,283
20160901|2016-05-25 03:00,25,108.8594,108.8672,108.8594,108.8672,46
20160901|2016-05-25 03:30,25,108.8672,108.875,108.8672,108.875,49
20160901|2016-05-25 04:00,25,108.875,108.8906,108.875,108.8828,921
20160901|2016-05-25 04:30,25,108.8828,108.8828,108.8672,108.8828,359
20160901|2016-05-25 05:00,25,108.8828,108.8984,108.8828,108.8828,864
20160901|2016-05-25 05:30,25,108.8906,108.8906,108.875,108.875,407
20160901|2016-05-25 06:00,25,108.875,108.8828,108.875,108.875,738
20160901|2016-05-25 06:30,25,108.8828,108.8828,108.875,108.875,1193
20160901|2016-05-25 07:00,25,108.875,108.875,108.8594,108.875,3228
20160901|2016-05-25 07:30,25,108.875,108.8828,108.8594,108.8594,3117
20160901|2016-05-25 08:00,25,108.8672,108.8906,108.8672,108.8906,1432
20160901|2016-05-25 08:30,25,108.8906,108.8984,108.875,108.8984,3699
20160901|2016-05-25 09:00,25,108.8984,108.8984,108.875,108.875,3146
20160901|2016-05-25 09:30,25,108.8828,108.8984,108.875,108.8828,2046
20160901|2016-05-25 10:00,25,108.8906,108.9063,108.8906,108.9063,2257
20160901|2016-05-25 10:30,25,108.8984,108.9063,108.8906,108.8906,2109
20160901|2016-05-25 11:00,25,108.8906,108.8906,108.875,108.8828,1610
20160901|2016-05-25 11:30,25,108.8828,108.8906,108.8828,108.8906,2596
20160901|2016-05-25 12:00,25,108.8906,108.8984,108.875,108.8828,3571
20160901|2016-05-25 12:30,25,108.8906,108.8984,108.8828,108.8984,1575
20160901|2016-05-25 13:00,25,108.8906,108.8984,108.8906,108.8984,2685
20160901|2016-05-25 13:30,25,108.8984,108.9141,108.8984,108.8984,11635
20160901|2016-05-25 14:00,25,108.9063,108.9063,108.8984,108.9063,829
20160901|2016-05-25 14:30,25,108.8984,108.9063,108.8828,108.8828,2104
20160901|2016-05-25 15:00,25,108.8828,108.8906,108.875,108.875,3431
20160901|2016-05-25 15:30,25,108.875,108.8906,108.875,108.8906,1288
20160901|2016-05-25 17:00,26,108.8984,108.8984,108.8906,108.8906,18
20160901|2016-05-25 17:30,26,108.8906,108.8906,108.8906,108.8906,1
20160901|2016-05-25 18:30,26,108.8984,108.8984,108.8906,108.8984,253
20160901|2016-05-25 19:00,26,108.8984,108.9141,108.8984,108.8984,103
20160901|2016-05-25 19:30,26,108.9063,108.9297,108.9063,108.9297,246
20160901|2016-05-25 20:00,26,108.9297,108.9297,108.9297,108.9297,65
20160901|2016-05-25 20:30,26,108.9297,108.9297,108.9219,108.9297,15
20160901|2016-05-25 21:00,26,108.9297,108.9375,108.9141,108.9219,461
20160901|2016-05-25 22:00,26,108.9297,108.9297,108.9297,108.9297,15
20160901|2016-05-25 22:30,26,108.9375,108.9375,108.9297,108.9297,26
20160901|2016-05-25 23:00,26,108.9297,108.9297,108.9219,108.9219,31
20160901|2016-05-25 23:30,26,108.9219,108.9297,108.9219,108.9297,66
20160901|2016-05-26 00:00,26,108.9297,108.9375,108.9297,108.9297,11
20160901|2016-05-26 00:30,26,108.9219,108.9297,108.9219,108.9297,60
20160901|2016-05-26 01:00,26,108.9297,108.9297,108.9219,108.9219,106
20160901|2016-05-26 01:30,26,108.9219,108.9219,108.9141,108.9141,297
20160901|2016-05-26 02:00,26,108.9063,108.9141,108.8984,108.8984,841
20160901|2016-05-26 02:30,26,108.9063,108.9141,108.8984,108.9063,240
20160901|2016-05-26 03:00,26,108.9063,108.9063,108.8906,108.9063,1340
20160901|2016-05-26 03:30,26,108.9063,108.9141,108.8984,108.9063,480
20160901|2016-05-26 04:00,26,108.9063,108.9063,108.8984,108.9063,2653
20160901|2016-05-26 04:30,26,108.9063,108.9063,108.8984,108.9063,964
20160901|2016-05-26 05:00,26,108.9141,108.9141,108.9063,108.9141,661
20160901|2016-05-26 05:30,26,108.9063,108.9141,108.9063,108.9063,1113
20160901|2016-05-26 06:00,26,108.9063,108.9141,108.9063,108.9063,627
20160901|2016-05-26 06:30,26,108.9141,108.9297,108.9141,108.9219,1819
20160901|2016-05-26 07:00,26,108.9219,108.9375,108.9219,108.9375,4275
20160901|2016-05-26 07:30,26,108.9219,108.9609,108.9219,108.9531,5213
20160901|2016-05-26 08:00,26,108.9609,108.9609,108.9375,108.9531,1767
20160901|2016-05-26 08:30,26,108.9453,108.9531,108.9375,108.9453,7979
20160901|2016-05-26 09:00,26,108.9453,108.9531,108.9375,108.9531,3814
20160901|2016-05-26 09:30,26,108.9531,108.9688,108.9453,108.9531,3867
20160901|2016-05-26 10:00,26,108.9531,108.9609,108.9531,108.9609,3634
20160901|2016-05-26 10:30,26,108.9531,108.9609,108.9453,108.9609,5575
20160901|2016-05-26 11:00,26,108.9609,108.9609,108.9531,108.9531,1623
20160901|2016-05-26 11:30,26,108.9531,108.9609,108.9531,108.9531,2509
20160901|2016-05-26 12:00,26,108.9453,108.9766,108.9453,108.9688,9106
20160901|2016-05-26 12:30,26,108.9688,108.9766,108.9609,108.9609,1582
20160901|2016-05-26 13:00,26,108.9688,108.9922,108.9688,108.9922,4766
20160901|2016-05-26 13:30,26,108.9922,109,108.9844,108.9922,3945
20160901|2016-05-26 14:00,26,108.9922,109,108.9766,108.9844,5930
20160901|2016-05-26 14:30,26,108.9844,108.9922,108.9688,108.9766,4729
20160901|2016-05-26 15:00,26,108.9766,108.9844,108.9688,108.9844,1672
20160901|2016-05-26 15:30,26,108.9844,108.9922,108.9766,108.9844,1850
20160901|2016-05-26 17:00,27,108.9844,108.9922,108.9844,108.9844,208
20160901|2016-05-26 17:30,27,108.9844,108.9844,108.9766,108.9844,128
20160901|2016-05-26 18:00,27,108.9844,108.9844,108.9844,108.9844,5
20160901|2016-05-26 18:30,27,108.9766,108.9766,108.9766,108.9766,338
20160901|2016-05-26 19:00,27,108.9766,108.9844,108.9766,108.9766,577
20160901|2016-05-26 19:30,27,108.9766,108.9844,108.9688,108.9688,483
20160901|2016-05-26 20:00,27,108.9688,108.9766,108.9609,108.9766,788
20160901|2016-05-26 20:30,27,108.9688,108.9688,108.9609,108.9688,910
20160901|2016-05-26 21:00,27,108.9688,108.9688,108.9688,108.9688,48
20160901|2016-05-26 21:30,27,108.9688,108.9766,108.9609,108.9688,535
20160901|2016-05-26 22:00,27,108.9688,108.9688,108.9609,108.9688,342
20160901|2016-05-26 22:30,27,108.9609,108.9609,108.9531,108.9609,277
20160901|2016-05-26 23:00,27,108.9609,108.9609,108.9531,108.9531,36
20160901|2016-05-26 23:30,27,108.9531,108.9609,108.9531,108.9531,110
20160901|2016-05-27 00:00,27,108.9531,108.9609,108.9531,108.9609,195
20160901|2016-05-27 00:30,27,108.9609,108.9609,108.9531,108.9609,729
20160901|2016-05-27 01:00,27,108.9609,108.9766,108.9609,108.9609,695
20160901|2016-05-27 01:30,27,108.9688,108.9766,108.9609,108.9766,312
20160901|2016-05-27 02:00,27,108.9766,108.9844,108.9609,108.9766,990
20160901|2016-05-27 02:30,27,108.9766,108.9766,108.9609,108.9688,2330
20160901|2016-05-27 03:00,27,108.9688,108.9688,108.9531,108.9609,658
20160901|2016-05-27 03:30,27,108.9688,108.9766,108.9609,108.9766,1075
20160901|2016-05-27 04:00,27,108.9688,108.9766,108.9688,108.9688,1189
20160901|2016-05-27 04:30,27,108.9688,108.9766,108.9609,108.9766,925
20160901|2016-05-27 05:00,27,108.9688,108.9688,108.9609,108.9688,654
20160901|2016-05-27 05:30,27,108.9688,108.9688,108.9609,108.9609,721
20160901|2016-05-27 06:00,27,108.9609,108.9609,108.9531,108.9609,4366
20160901|2016-05-27 06:30,27,108.9609,108.9766,108.9609,108.9766,2010
20160901|2016-05-27 07:00,27,108.9766,108.9766,108.9531,108.9609,7130
20160901|2016-05-27 07:30,27,108.9609,108.9766,108.9609,108.9688,9265
20160901|2016-05-27 08:00,27,108.9688,108.9688,108.9453,108.9531,5738
20160901|2016-05-27 08:30,27,108.9609,108.9766,108.9531,108.9766,6495
20160901|2016-05-27 09:00,27,108.9766,108.9766,108.9609,108.9688,6203
20160901|2016-05-27 09:30,27,108.9688,108.9688,108.9531,108.9531,3252
20160901|2016-05-27 10:00,27,108.9609,108.9609,108.9453,108.9531,6701
20160901|2016-05-27 10:30,27,108.9531,108.9688,108.9531,108.9531,4327
20160901|2016-05-27 11:00,27,108.9531,108.9609,108.9453,108.9531,4988
20160901|2016-05-27 11:30,27,108.9531,108.9609,108.9453,108.9531,7149
20160901|2016-05-27 12:00,27,108.9453,108.9531,108.9453,108.9531,2045
20160901|2016-05-27 12:30,27,108.9531,108.9531,108.875,108.8906,11142
20160901|2016-05-27 13:00,27,108.8828,108.8828,108.8594,108.8594,4229
20160901|2016-05-27 13:30,27,108.8594,108.8672,108.8125,108.8125,7497
20160901|2016-05-27 14:00,27,108.8203,108.8359,108.8125,108.8281,2255
20160901|2016-05-27 14:30,27,108.8281,108.8438,108.8281,108.8281,2023
20160901|2016-05-27 15:00,27,108.8281,108.8359,108.8281,108.8359,706
20160901|2016-05-27 15:30,27,108.8359,108.8359,108.8359,108.8359,360
20160901|2016-05-29 17:00,31,108.8281,108.8359,108.8203,108.8203,465
20160901|2016-05-29 17:30,31,108.8203,108.8203,108.8125,108.8125,448
20160901|2016-05-29 18:00,31,108.8047,108.8125,108.8047,108.8047,17
20160901|2016-05-29 18:30,31,108.8125,108.8125,108.8047,108.8125,580
20160901|2016-05-29 19:00,31,108.8125,108.8125,108.8047,108.8047,371
20160901|2016-05-29 19:30,31,108.8047,108.8203,108.8047,108.8203,689
20160901|2016-05-29 20:00,31,108.8125,108.8203,108.8125,108.8203,203
20160901|2016-05-29 20:30,31,108.8125,108.8281,108.8125,108.8281,605
20160901|2016-05-29 21:00,31,108.8203,108.8203,108.8125,108.8125,192
20160901|2016-05-29 21:30,31,108.8125,108.8281,108.8125,108.8281,25
20160901|2016-05-29 22:00,31,108.8203,108.8281,108.8203,108.8281,673
20160901|2016-05-29 22:30,31,108.8203,108.8203,108.8203,108.8203,8
20160901|2016-05-30 00:00,31,108.8203,108.8203,108.8203,108.8203,5
20160901|2016-05-30 00:30,31,108.8203,108.8203,108.8203,108.8203,216
20160901|2016-05-30 01:00,31,108.8203,108.8203,108.8203,108.8203,118
20160901|2016-05-30 01:30,31,108.8281,108.8281,108.8125,108.8203,482
20160901|2016-05-30 02:00,31,108.8125,108.8203,108.8125,108.8125,950
20160901|2016-05-30 02:30,31,108.8203,108.8203,108.8125,108.8203,316
20160901|2016-05-30 03:00,31,108.8203,108.8203,108.8125,108.8125,128
20160901|2016-05-30 03:30,31,108.8203,108.8203,108.8125,108.8125,558
20160901|2016-05-30 04:00,31,108.8047,108.8125,108.7969,108.7969,1360
20160901|2016-05-30 04:30,31,108.7969,108.8047,108.7969,108.7969,1656
20160901|2016-05-30 05:00,31,108.7969,108.8203,108.7969,108.8047,1933
20160901|2016-05-30 05:30,31,108.8047,108.8125,108.8047,108.8047,894
20160901|2016-05-30 06:00,31,108.8047,108.8047,108.7969,108.7969,505
20160901|2016-05-30 06:30,31,108.7969,108.8047,108.7891,108.7969,1385
20160901|2016-05-30 07:00,31,108.7891,108.8125,108.7891,108.7969,2576
20160901|2016-05-30 07:30,31,108.7891,108.7969,108.7891,108.7891,541
20160901|2016-05-30 08:00,31,108.7891,108.7969,108.7891,108.7891,371
20160901|2016-05-30 08:30,31,108.7969,108.7969,108.7891,108.7969,937
20160901|2016-05-30 09:00,31,108.7891,108.7969,108.7891,108.7969,138
20160901|2016-05-30 09:30,31,108.7891,108.7969,108.7813,108.7891,3584
20160901|2016-05-30 10:00,31,108.7891,108.7891,108.7813,108.7813,1387
20160901|2016-05-30 10:30,31,108.7891,108.7969,108.7813,108.7969,636
20160901|2016-05-30 11:00,31,108.7891,108.7969,108.7891,108.7891,863
20160901|2016-05-30 11:30,31,108.7891,108.7969,108.7891,108.7969,982
20160901|2016-05-30 17:00,31,108.7969,108.8047,108.7891,108.8047,367
20160901|2016-05-30 17:30,31,108.8047,108.8047,108.8047,108.8047,37
20160901|2016-05-30 18:00,31,108.8047,108.8125,108.8047,108.8125,286
20160901|2016-05-30 18:30,31,108.8125,108.8203,108.8125,108.8203,1138
20160901|2016-05-30 19:00,31,108.8281,108.8281,108.8203,108.8281,129
20160901|2016-05-30 19:30,31,108.8281,108.8281,108.8281,108.8281,1748
20160901|2016-05-30 20:00,31,108.8281,108.8359,108.8203,108.8359,2232
20160901|2016-05-30 20:30,31,108.8281,108.8281,108.8281,108.8281,701
20160901|2016-05-30 21:00,31,108.8281,108.8281,108.8203,108.8281,79
20160901|2016-05-30 21:30,31,108.8203,108.8281,108.8203,108.8203,325
20160901|2016-05-30 22:00,31,108.8203,108.8203,108.8203,108.8203,4
20160901|2016-05-30 22:30,31,108.8281,108.8281,108.8203,108.8203,210
20160901|2016-05-30 23:00,31,108.8281,108.8281,108.8281,108.8281,3
20160901|2016-05-30 23:30,31,108.8281,108.8281,108.8203,108.8203,12
20160901|2016-05-31 00:00,31,108.8203,108.8203,108.8125,108.8125,2683
20160901|2016-05-31 00:30,31,108.8125,108.8203,108.8125,108.8203,409
20160901|2016-05-31 01:00,31,108.8203,108.8281,108.8125,108.8203,883
20160901|2016-05-31 01:30,31,108.8203,108.8281,108.8203,108.8281,1630
20160901|2016-05-31 02:00,31,108.8281,108.8281,108.8047,108.8125,3377
20160901|2016-05-31 02:30,31,108.8047,108.8047,108.7969,108.8047,3303
20160901|2016-05-31 03:00,31,108.8047,108.8203,108.8047,108.8203,3610
20160901|2016-05-31 03:30,31,108.8125,108.8281,108.8125,108.8281,1757
20160901|2016-05-31 04:00,31,108.8203,108.8281,108.8203,108.8281,3524
20160901|2016-05-31 04:30,31,108.8359,108.8438,108.8281,108.8438,3036
20160901|2016-05-31 05:00,31,108.8359,108.8438,108.8281,108.8359,4058
20160901|2016-05-31 05:30,31,108.8359,108.8516,108.8359,108.8438,3447
20160901|2016-05-31 06:00,31,108.8438,108.8594,108.8438,108.8516,1099
20160901|2016-05-31 06:30,31,108.8516,108.8594,108.8438,108.8516,3221
20160901|2016-05-31 07:00,31,108.8516,108.8594,108.8359,108.8438,13357
20160901|2016-05-31 07:30,31,108.8438,108.8516,108.8203,108.8203,9491
20160901|2016-05-31 08:00,31,108.8203,108.8281,108.8047,108.8203,20545
20160901|2016-05-31 08:30,31,108.8125,108.8438,108.8125,108.8438,12994
20160901|2016-05-31 09:00,31,108.8438,108.8516,108.8281,108.8438,14868
20160901|2016-05-31 09:30,31,108.8516,108.875,108.8438,108.875,17428
20160901|2016-05-31 10:00,31,108.875,108.8984,108.8672,108.8984,21967
20160901|2016-05-31 10:30,31,108.8984,108.9219,108.8828,108.9141,17533
20160901|2016-05-31 11:00,31,108.9141,108.9141,108.8984,108.9141,14588
20160901|2016-05-31 11:30,31,108.9141,108.9297,108.9141,108.9219,6990
20160901|2016-05-31 12:00,31,108.9219,108.9297,108.9141,108.9219,8312
20160901|2016-05-31 12:30,31,108.9219,108.9297,108.9141,108.9219,17117
20160901|2016-05-31 13:00,31,108.9219,108.9453,108.9219,108.9375,18709
20160901|2016-05-31 13:30,31,108.9375,108.9531,108.9375,108.9531,27687
20160901|2016-05-31 14:00,31,108.9531,108.9531,108.9297,108.9297,19279
20160901|2016-05-31 14:30,31,108.9375,108.9375,108.9297,108.9375,2588
20160901|2016-05-31 15:00,31,108.9375,108.9375,108.9219,108.9219,6728
20160901|2016-05-31 15:30,31,108.9219,108.9375,108.9141,108.9297,9744
20160901|2016-05-31 17:00,1,108.9297,108.9375,108.9297,108.9297,35
20160901|2016-05-31 17:30,1,108.9297,108.9375,108.9219,108.9297,271
20160901|2016-05-31 18:00,1,108.9297,108.9375,108.9219,108.9297,271
20160901|2016-05-31 18:30,1,108.9297,108.9297,108.9219,108.9297,639
20160901|2016-05-31 19:00,1,108.9297,108.9375,108.9297,108.9297,282
20160901|2016-05-31 19:30,1,108.9297,108.9297,108.9297,108.9297,19
20160901|2016-05-31 20:00,1,108.9297,108.9297,108.9297,108.9297,449
20160901|2016-05-31 20:30,1,108.9219,108.9219,108.9219,108.9219,505
20160901|2016-05-31 21:00,1,108.9219,108.9219,108.9219,108.9219,472
20160901|2016-05-31 21:30,1,108.9219,108.9219,108.9141,108.9219,15
20160901|2016-05-31 22:00,1,108.9219,108.9297,108.9219,108.9297,506
20160901|2016-05-31 22:30,1,108.9219,108.9297,108.9219,108.9297,13
20160901|2016-05-31 23:00,1,108.9219,108.9219,108.9219,108.9219,499
20160901|2016-05-31 23:30,1,108.9219,108.9219,108.9219,108.9219,4
20160901|2016-06-01 00:00,1,108.9297,108.9453,108.9219,108.9453,824
20160901|2016-06-01 00:30,1,108.9375,108.9453,108.9375,108.9375,373
20160901|2016-06-01 01:00,1,108.9375,108.9375,108.9297,108.9297,261
20160901|2016-06-01 01:30,1,108.9375,108.9375,108.9375,108.9375,1711
20160901|2016-06-01 02:00,1,108.9375,108.9375,108.9297,108.9375,1022
20160901|2016-06-01 02:30,1,108.9375,108.9375,108.9219,108.9297,2207
20160901|2016-06-01 03:00,1,108.9297,108.9297,108.9219,108.9297,292
20160901|2016-06-01 03:30,1,108.9219,108.9375,108.9219,108.9297,989
20160901|2016-06-01 04:00,1,108.9297,108.9375,108.9297,108.9375,1480
20160901|2016-06-01 04:30,1,108.9297,108.9375,108.9219,108.9297,3420
20160901|2016-06-01 05:00,1,108.9375,108.9453,108.9297,108.9375,900
20160901|2016-06-01 05:30,1,108.9375,108.9453,108.9297,108.9375,4435
20160901|2016-06-01 06:00,1,108.9375,108.9531,108.9375,108.9453,4067
20160901|2016-06-01 06:30,1,108.9531,108.9688,108.9453,108.9609,7355
20160901|2016-06-01 07:00,1,108.9609,108.9688,108.9453,108.9531,20188
20160901|2016-06-01 07:30,1,108.9453,108.9688,108.9453,108.9609,20685
20160901|2016-06-01 08:00,1,108.9531,108.9609,108.9453,108.9453,6047
20160901|2016-06-01 08:30,1,108.9531,108.9688,108.9453,108.9688,15517
20160901|2016-06-01 09:00,1,108.9688,108.9688,108.9063,108.9297,31376
20160901|2016-06-01 09:30,1,108.9219,108.9219,108.8984,108.8984,13283
20160901|2016-06-01 10:00,1,108.8984,108.9063,108.8906,108.9063,16871
20160901|2016-06-01 10:30,1,108.8984,108.9063,108.8828,108.8828,12427
20160901|2016-06-01 11:00,1,108.8828,108.8906,108.875,108.8828,14837
20160901|2016-06-01 11:30,1,108.8828,108.8906,108.875,108.875,9179
20160901|2016-06-01 12:00,1,108.875,108.8906,108.875,108.8906,5355
20160901|2016-06-01 12:30,1,108.8906,108.8906,108.875,108.8828,8821
20160901|2016-06-01 13:00,1,108.8828,108.9063,108.8828,108.9063,5749
20160901|2016-06-01 13:30,1,108.9063,108.9063,108.8906,108.8984,10985
20160901|2016-06-01 14:00,1,108.8984,108.8984,108.8828,108.8906,13917
20160901|2016-06-01 14:30,1,108.8984,108.8984,108.8906,108.8984,1058
20160901|2016-06-01 15:00,1,108.8906,108.8984,108.8828,108.8906,3356
20160901|2016-06-01 15:30,1,108.8906,108.8984,108.8906,108.8906,1227
20160901|2016-06-01 17:00,2,108.8984,108.8984,108.8906,108.8906,140
20160901|2016-06-01 17:30,2,108.8984,108.8984,108.8906,108.8906,70
20160901|2016-06-01 18:00,2,108.8984,108.8984,108.8984,108.8984,1
20160901|2016-06-01 18:30,2,108.8984,108.8984,108.8906,108.8906,332
20160901|2016-06-01 19:00,2,108.8984,108.9063,108.8906,108.9063,200
20160901|2016-06-01 19:30,2,108.9063,108.9063,108.9063,108.9063,22
20160901|2016-06-01 20:00,2,108.9063,108.9063,108.8984,108.8984,689
20160901|2016-06-01 20:30,2,108.8984,108.9063,108.8906,108.8984,818
20160901|2016-06-01 21:00,2,108.8984,108.9141,108.8984,108.9141,1001
20160901|2016-06-01 21:30,2,108.9219,108.9219,108.9141,108.9141,565
20160901|2016-06-01 22:00,2,108.9141,108.9219,108.9141,108.9219,421
20160901|2016-06-01 22:30,2,108.9141,108.9141,108.9141,108.9141,35
20160901|2016-06-01 23:00,2,108.9141,108.9141,108.9141,108.9141,471
20160901|2016-06-01 23:30,2,108.9063,108.9063,108.8984,108.8984,223
20160901|2016-06-02 00:00,2,108.9063,108.9063,108.8984,108.8984,146
20160901|2016-06-02 00:30,2,108.8984,108.9063,108.8984,108.8984,87
20160901|2016-06-02 01:00,2,108.9063,108.9063,108.8984,108.8984,558
20160901|2016-06-02 01:30,2,108.9063,108.9063,108.8984,108.8984,789
20160901|2016-06-02 02:00,2,108.8984,108.8984,108.8906,108.8984,1818
20160901|2016-06-02 02:30,2,108.8984,108.8984,108.8906,108.8906,2566
20160901|2016-06-02 03:00,2,108.8984,108.8984,108.8906,108.8906,940
20160901|2016-06-02 03:30,2,108.8906,108.8984,108.8828,108.8828,1539
20160901|2016-06-02 04:00,2,108.8828,108.8906,108.875,108.8828,2360
20160901|2016-06-02 04:30,2,108.8828,108.8906,108.8828,108.8906,2428
20160901|2016-06-02 05:00,2,108.8906,108.8984,108.8906,108.8906,623
20160901|2016-06-02 05:30,2,108.8984,108.8984,108.8906,108.8984,510
20160901|2016-06-02 06:00,2,108.8984,108.9063,108.8906,108.9063,1362
20160901|2016-06-02 06:30,2,108.9063,108.9141,108.8906,108.9063,2542
20160901|2016-06-02 07:00,2,108.9063,108.9297,108.875,108.8828,18130
20160901|2016-06-02 07:30,2,108.8828,108.9141,108.8828,108.9063,10267
20160901|2016-06-02 08:00,2,108.9063,108.9141,108.8906,108.9141,8495
20160901|2016-06-02 08:30,2,108.9141,108.9297,108.9063,108.9141,21496
20160901|2016-06-02 09:00,2,108.9219,108.9297,108.9141,108.9297,12291
20160901|2016-06-02 09:30,2,108.9297,108.9453,108.9297,108.9297,15103
20160901|2016-06-02 10:00,2,108.9375,108.9453,108.9219,108.9375,21395
20160901|2016-06-02 10:30,2,108.9375,108.9453,108.9297,108.9375,8672
20160901|2016-06-02 11:00,2,108.9375,108.9453,108.9297,108.9297,6303
20160901|2016-06-02 11:30,2,108.9297,108.9453,108.9297,108.9375,4871
20160901|2016-06-02 12:00,2,108.9297,108.9453,108.9297,108.9375,6950
20160901|2016-06-02 12:30,2,108.9375,108.9453,108.9375,108.9375,5773
20160901|2016-06-02 13:00,2,108.9297,108.9375,108.9297,108.9297,1230
20160901|2016-06-02 13:30,2,108.9297,108.9375,108.9141,108.9141,20930
20160901|2016-06-02 14:00,2,108.9141,108.9219,108.9141,108.9219,10760
20160901|2016-06-02 14:30,2,108.9219,108.9297,108.9141,108.9219,5210
20160901|2016-06-02 15:00,2,108.9219,108.9375,108.9219,108.9297,5333
20160901|2016-06-02 15:30,2,108.9297,108.9375,108.9141,108.9141,4974
20160901|2016-06-02 17:00,3,108.9219,108.9219,108.9141,108.9219,291
20160901|2016-06-02 17:30,3,108.9219,108.9219,108.9141,108.9219,325
20160901|2016-06-02 18:30,3,108.9219,108.9219,108.9141,108.9141,7
20160901|2016-06-02 19:00,3,108.9141,108.9141,108.9141,108.9141,123
20160901|2016-06-02 19:30,3,108.9141,108.9141,108.9063,108.9063,329
20160901|2016-06-02 20:30,3,108.9063,108.9141,108.9063,108.9141,761
20160901|2016-06-02 21:00,3,108.9219,108.9219,108.9219,108.9219,134
20160901|2016-06-02 21:30,3,108.9219,108.9219,108.9219,108.9219,10
20160901|2016-06-02 22:00,3,108.9219,108.9219,108.9141,108.9141,412
20160901|2016-06-02 22:30,3,108.9141,108.9219,108.9141,108.9219,88
20160901|2016-06-02 23:00,3,108.9219,108.9219,108.9219,108.9219,337
20160901|2016-06-02 23:30,3,108.9219,108.9219,108.9219,108.9219,304
20160901|2016-06-03 00:00,3,108.9219,108.9219,108.9219,108.9219,213
20160901|2016-06-03 00:30,3,108.9219,108.9219,108.9063,108.9141,376
20160901|2016-06-03 01:00,3,108.9141,108.9219,108.9063,108.9219,657
20160901|2016-06-03 01:30,3,108.9219,108.9297,108.9219,108.9219,347
20160901|2016-06-03 02:00,3,108.9219,108.9297,108.9219,108.9219,288
20160901|2016-06-03 02:30,3,108.9219,108.9297,108.9219,108.9219,1877
20160901|2016-06-03 03:00,3,108.9297,108.9375,108.9219,108.9297,3654
20160901|2016-06-03 03:30,3,108.9297,108.9297,108.9219,108.9219,125
20160901|2016-06-03 04:00,3,108.9219,108.9297,108.9219,108.9219,1264
20160901|2016-06-03 04:30,3,108.9219,108.9297,108.9219,108.9219,2376
20160901|2016-06-03 05:00,3,108.9219,108.9297,108.9219,108.9219,1174
20160901|2016-06-03 05:30,3,108.9219,108.9297,108.9219,108.9297,1920
20160901|2016-06-03 06:00,3,108.9297,108.9453,108.9297,108.9453,6113
20160901|2016-06-03 06:30,3,108.9375,108.9453,108.9297,108.9375,3817
20160901|2016-06-03 07:00,3,108.9375,108.9531,108.9297,108.9453,5968
20160901|2016-06-03 07:30,3,108.9531,109.1719,108.9531,109.1641,133865
20160901|2016-06-03 08:00,3,109.1641,109.2109,109.1563,109.1719,51379
20160901|2016-06-03 08:30,3,109.1719,109.1719,109.1328,109.1328,42723
20160901|2016-06-03 09:00,3,109.1406,109.1719,109.1406,109.1641,24759
20160901|2016-06-03 09:30,3,109.1641,109.1719,109.1484,109.1563,11947
20160901|2016-06-03 10:00,3,109.1563,109.1719,109.1484,109.1641,15688
20160901|2016-06-03 10:30,3,109.1641,109.1641,109.1484,109.1484,6548
20160901|2016-06-03 11:00,3,109.1484,109.1563,109.1484,109.1563,8578
20160901|2016-06-03 11:30,3,109.1563,109.1797,109.1563,109.1719,16016
20160901|2016-06-03 12:00,3,109.1797,109.1953,109.1797,109.1875,4097
20160901|2016-06-03 12:30,3,109.1875,109.1953,109.1719,109.1797,10773
20160901|2016-06-03 13:00,3,109.1797,109.1875,109.1719,109.1797,5719
20160901|2016-06-03 13:30,3,109.1719,109.1797,109.1719,109.1719,4622
20160901|2016-06-03 14:00,3,109.1719,109.1875,109.1719,109.1875,5297
20160901|2016-06-03 14:30,3,109.1797,109.1875,109.1797,109.1797,4356
20160901|2016-06-03 15:00,3,109.1797,109.1953,109.1797,109.1953,1521
20160901|2016-06-03 15:30,3,109.1875,109.1953,109.1797,109.1797,3361
20160901|2016-06-05 17:00,6,109.1875,109.1875,109.1719,109.1719,1081
20160901|2016-06-05 17:30,6,109.1797,109.1797,109.1641,109.1719,278
20160901|2016-06-05 18:00,6,109.1719,109.1797,109.1641,109.1719,916
20160901|2016-06-05 18:30,6,109.1719,109.1797,109.1719,109.1719,608
20160901|2016-06-05 19:00,6,109.1641,109.1719,109.1641,109.1719,2616
20160901|2016-06-05 19:30,6,109.1719,109.1719,109.1641,109.1719,3083
20160901|2016-06-05 20:00,6,109.1641,109.1641,109.1563,109.1641,376
20160901|2016-06-05 20:30,6,109.1641,109.1641,109.1563,109.1563,353
20160901|2016-06-05 21:00,6,109.1563,109.1641,109.1563,109.1563,1618
20160901|2016-06-05 21:30,6,109.1563,109.1563,109.1563,109.1563,332
20160901|2016-06-05 22:00,6,109.1484,109.1563,109.1484,109.1563,180
20160901|2016-06-05 22:30,6,109.1563,109.1563,109.1484,109.1563,2912
20160901|2016-06-05 23:00,6,109.1563,109.1563,109.1563,109.1563,45
20160901|2016-06-05 23:30,6,109.1563,109.1641,109.1563,109.1641,96
20160901|2016-06-06 00:00,6,109.1641,109.1641,109.1563,109.1563,9
20160901|2016-06-06 00:30,6,109.1641,109.1641,109.1563,109.1641,31
20160901|2016-06-06 01:00,6,109.1641,109.1641,109.1563,109.1563,418
20160901|2016-06-06 01:30,6,109.1641,109.1641,109.1563,109.1641,111
20160901|2016-06-06 02:00,6,109.1641,109.1641,109.1563,109.1563,4113
20160901|2016-06-06 02:30,6,109.1641,109.1719,109.1563,109.1641,1252
20160901|2016-06-06 03:00,6,109.1719,109.1719,109.1563,109.1563,1672
20160901|2016-06-06 03:30,6,109.1641,109.1641,109.1563,109.1563,1708
20160901|2016-06-06 04:00,6,109.1641,109.1641,109.1484,109.1563,3496
20160901|2016-06-06 04:30,6,109.1563,109.1563,109.1406,109.1484,2544
20160901|2016-06-06 05:00,6,109.1484,109.1484,109.1406,109.1484,1670
20160901|2016-06-06 05:30,6,109.1406,109.1406,109.1328,109.1328,839
20160901|2016-06-06 06:00,6,109.1328,109.1406,109.125,109.1328,7254
20160901|2016-06-06 06:30,6,109.1406,109.1406,109.1328,109.1328,1027
20160901|2016-06-06 07:00,6,109.1328,109.1406,109.125,109.1328,5721
20160901|2016-06-06 07:30,6,109.125,109.1328,109.125,109.125,3222
20160901|2016-06-06 08:00,6,109.125,109.1328,109.125,109.1328,3608
20160901|2016-06-06 08:30,6,109.1328,109.1406,109.1172,109.125,19797
20160901|2016-06-06 09:00,6,109.125,109.1328,109.1094,109.125,14376
20160901|2016-06-06 09:30,6,109.125,109.125,109.1094,109.1172,9483
20160901|2016-06-06 10:00,6,109.125,109.125,109.1094,109.1094,5162
20160901|2016-06-06 10:30,6,109.1094,109.1172,109.1016,109.1016,10698
20160901|2016-06-06 11:00,6,109.1094,109.1172,109.1016,109.1172,13094
20160901|2016-06-06 11:30,6,109.1094,109.1563,109.0859,109.1406,48310
20160901|2016-06-06 12:00,6,109.1328,109.1484,109.1172,109.125,13903
20160901|2016-06-06 12:30,6,109.1172,109.1406,109.1172,109.125,5494
20160901|2016-06-06 13:00,6,109.125,109.1484,109.125,109.1406,11003
20160901|2016-06-06 13:30,6,109.1484,109.1641,109.1406,109.1484,11005
20160901|2016-06-06 14:00,6,109.1563,109.1563,109.1406,109.1406,7533
20160901|2016-06-06 14:30,6,109.1406,109.1484,109.1406,109.1406,7573
20160901|2016-06-06 15:00,6,109.1406,109.1484,109.1406,109.1406,1186
20160901|2016-06-06 15:30,6,109.1406,109.1484,109.1328,109.1484,6527
20160901|2016-06-06 17:00,7,109.1406,109.1484,109.1406,109.1484,221
20160901|2016-06-06 17:30,7,109.1484,109.1484,109.1484,109.1484,604
20160901|2016-06-06 18:00,7,109.1484,109.1484,109.1484,109.1484,7
20160901|2016-06-06 18:30,7,109.1484,109.1563,109.1484,109.1563,353
20160901|2016-06-06 19:00,7,109.1563,109.1641,109.1563,109.1641,410
20160901|2016-06-06 19:30,7,109.1563,109.1563,109.1484,109.1484,634
20160901|2016-06-06 20:00,7,109.1484,109.1484,109.1484,109.1484,534
20160901|2016-06-06 20:30,7,109.1484,109.1484,109.1406,109.1406,53
20160901|2016-06-06 21:00,7,109.1484,109.1484,109.1406,109.1406,531
20160901|2016-06-06 21:30,7,109.1406,109.1406,109.1406,109.1406,329
20160901|2016-06-06 22:00,7,109.1406,109.1406,109.1328,109.1406,125
20160901|2016-06-06 22:30,7,109.1484,109.1484,109.1406,109.1406,12
20160901|2016-06-06 23:00,7,109.1406,109.1406,109.1406,109.1406,1
20160901|2016-06-06 23:30,7,109.1406,109.1406,109.1406,109.1406,364
20160901|2016-06-07 00:00,7,109.1406,109.1406,109.1406,109.1406,109
20160901|2016-06-07 00:30,7,109.1406,109.1484,109.1328,109.1406,134
20160901|2016-06-07 01:00,7,109.1406,109.1484,109.1406,109.1406,3016
20160901|2016-06-07 01:30,7,109.1484,109.1563,109.1484,109.1563,3566
20160901|2016-06-07 02:00,7,109.1563,109.1563,109.1484,109.1563,2135
20160901|2016-06-07 02:30,7,109.1484,109.1484,109.1484,109.1484,882
20160901|2016-06-07 03:00,7,109.1563,109.1563,109.1406,109.1406,2590
20160901|2016-06-07 03:30,7,109.1484,109.1484,109.1328,109.1406,2414
20160901|2016-06-07 04:00,7,109.1406,109.1406,109.1328,109.1328,5888
20160901|2016-06-07 04:30,7,109.1328,109.1406,109.125,109.1406,1117
20160901|2016-06-07 05:00,7,109.1406,109.1484,109.1406,109.1484,1556
20160901|2016-06-07 05:30,7,109.1563,109.1563,109.1484,109.1484,1208
20160901|2016-06-07 06:00,7,109.1484,109.1484,109.1406,109.1406,1285
20160901|2016-06-07 06:30,7,109.1484,109.1563,109.1406,109.1563,2764
20160901|2016-06-07 07:00,7,109.1563,109.1641,109.1563,109.1563,6256
20160901|2016-06-07 07:30,7,109.1641,109.1797,109.1563,109.1797,16235
20160901|2016-06-07 08:00,7,109.1719,109.1797,109.1641,109.1797,8818
20160901|2016-06-07 08:30,7,109.1797,109.1953,109.1719,109.1797,14022
20160901|2016-06-07 09:00,7,109.1875,109.1875,109.1719,109.1797,11010
20160901|2016-06-07 09:30,7,109.1797,109.1953,109.1797,109.1875,8354
20160901|2016-06-07 10:00,7,109.1875,109.1953,109.1719,109.1719,8818
20160901|2016-06-07 10:30,7,109.1797,109.1953,109.1719,109.1953,8886
20160901|2016-06-07 11:00,7,109.1953,109.1953,109.1875,109.1953,7669
20160901|2016-06-07 11:30,7,109.1953,109.1953,109.1875,109.1953,2132
20160901|2016-06-07 12:00,7,109.1953,109.1953,109.1719,109.1797,13322
20160901|2016-06-07 12:30,7,109.1797,109.1953,109.1719,109.1875,5676
20160901|2016-06-07 13:00,7,109.1953,109.1953,109.1875,109.1953,5741
20160901|2016-06-07 13:30,7,109.1953,109.1953,109.1719,109.1719,5195
20160901|2016-06-07 14:00,7,109.1797,109.1797,109.1719,109.1797,5614
20160901|2016-06-07 14:30,7,109.1797,109.1797,109.1719,109.1797,5705
20160901|2016-06-07 15:00,7,109.1797,109.1875,109.1797,109.1797,2044
20160901|2016-06-07 15:30,7,109.1797,109.1797,109.1719,109.1719,1464
20160901|2016-06-07 17:00,8,109.1719,109.1719,109.1719,109.1719,361
20160901|2016-06-07 17:30,8,109.1719,109.1719,109.1719,109.1719,9
20160901|2016-06-07 18:00,8,109.1641,109.1719,109.1641,109.1641,830
20160901|2016-06-07 18:30,8,109.1641,109.1719,109.1641,109.1641,361
20160901|2016-06-07 19:00,8,109.1719,109.1719,109.1719,109.1719,764
20160901|2016-06-07 19:30,8,109.1719,109.1719,109.1719,109.1719,239
20160901|2016-06-07 20:00,8,109.1719,109.1719,109.1719,109.1719,103
20160901|2016-06-07 20:30,8,109.1719,109.1875,109.1719,109.1875,1082
20160901|2016-06-07 21:00,8,109.1797,109.1797,109.1797,109.1797,383
20160901|2016-06-07 21:30,8,109.1875,109.1875,109.1797,109.1797,220
20160901|2016-06-07 22:00,8,109.1797,109.1797,109.1719,109.1797,96
20160901|2016-06-07 22:30,8,109.1797,109.1797,109.1797,109.1797,290
20160901|2016-06-07 23:00,8,109.1797,109.1797,109.1797,109.1797,19
20160901|2016-06-07 23:30,8,109.1797,109.1797,109.1797,109.1797,143
20160901|2016-06-08 00:30,8,109.1875,109.1875,109.1797,109.1797,17
20160901|2016-06-08 01:00,8,109.1875,109.1875,109.1875,109.1875,1234
20160901|2016-06-08 01:30,8,109.1875,109.1875,109.1797,109.1797,1163
20160901|2016-06-08 02:00,8,109.1797,109.1797,109.1719,109.1797,1571
20160901|2016-06-08 02:30,8,109.1797,109.1953,109.1797,109.1953,2189
20160901|2016-06-08 03:00,8,109.1953,109.1953,109.1797,109.1875,1145
20160901|2016-06-08 03:30,8,109.1797,109.1797,109.1797,109.1797,404
20160901|2016-06-08 04:00,8,109.1719,109.1719,109.1641,109.1641,342
20160901|2016-06-08 04:30,8,109.1641,109.1719,109.1641,109.1641,102
20160901|2016-06-08 05:00,8,109.1719,109.1719,109.1563,109.1641,3441
20160901|2016-06-08 05:30,8,109.1641,109.1641,109.1563,109.1563,2194
20160901|2016-06-08 06:00,8,109.1563,109.1641,109.1563,109.1563,83
20160901|2016-06-08 06:30,8,109.1641,109.1641,109.1484,109.1484,3177
20160901|2016-06-08 07:00,8,109.1484,109.1719,109.1484,109.1641,4698
20160901|2016-06-08 07:30,8,109.1719,109.1719,109.1641,109.1719,7159
20160901|2016-06-08 08:00,8,109.1641,109.1797,109.1641,109.1719,8263
20160901|2016-06-08 08:30,8,109.1719,109.1797,109.1641,109.1797,8827
20160901|2016-06-08 09:00,8,109.1797,109.1953,109.1719,109.1797,19662
20160901|2016-06-08 09:30,8,109.1875,109.1875,109.1719,109.1797,9285
20160901|2016-06-08 10:00,8,109.1719,109.1953,109.1719,109.1875,13624
20160901|2016-06-08 10:30,8,109.1797,109.1953,109.1797,109.1953,3442
20160901|2016-06-08 11:00,8,109.1953,109.1953,109.1875,109.1953,737
20160901|2016-06-08 11:30,8,109.1953,109.1953,109.1797,109.1875,5726
20160901|2016-06-08 12:00,8,109.1797,109.1953,109.1797,109.1875,10253
20160901|2016-06-08 12:30,8,109.1875,109.1953,109.1875,109.1953,3256
20160901|2016-06-08 13:00,8,109.1953,109.1953,109.1797,109.1875,6215
20160901|2016-06-08 13:30,8,109.1875,109.1953,109.1797,109.1875,9415
20160901|2016-06-08 14:00,8,109.1875,109.1953,109.1797,109.1953,5583
20160901|2016-06-08 14:30,8,109.1953,109.1953,109.1875,109.1875,1207
20160901|2016-06-08 15:00,8,109.1953,109.1953,109.1797,109.1875,3238
20160901|2016-06-08 15:30,8,109.1875,109.1953,109.1797,109.1875,3353
20160901|2016-06-08 17:00,9,109.1875,109.1953,109.1875,109.1875,432
20160901|2016-06-08 17:30,9,109.1875,109.1875,109.1875,109.1875,27
20160901|2016-06-08 18:00,9,109.1875,109.1875,109.1875,109.1875,21
20160901|2016-06-08 18:30,9,109.1875,109.1875,109.1797,109.1875,137
20160901|2016-06-08 19:00,9,109.1875,109.1875,109.1875,109.1875,239
20160901|2016-06-08 19:30,9,109.1875,109.1953,109.1875,109.1953,141
20160901|2016-06-08 20:00,9,109.1953,109.2109,109.1953,109.2109,970
20160901|2016-06-08 20:30,9,109.2031,109.2109,109.2031,109.2109,737
20160901|2016-06-08 21:00,9,109.2188,109.2188,109.2109,109.2188,486
20160901|2016-06-08 21:30,9,109.2109,109.2109,109.2109,109.2109,5
20160901|2016-06-08 22:00,9,109.2188,109.2188,109.2188,109.2188,27
20160901|2016-06-08 22:30,9,109.2109,109.2109,109.2109,109.2109,6
20160901|2016-06-08 23:00,9,109.2188,109.2266,109.2188,109.2266,1116
20160901|2016-06-08 23:30,9,109.2266,109.2344,109.2266,109.2344,995
20160901|2016-06-09 00:00,9,109.2266,109.2266,109.2266,109.2266,127
20160901|2016-06-09 00:30,9,109.2266,109.2344,109.2266,109.2344,2337
20160901|2016-06-09 01:00,9,109.2344,109.2344,109.2344,109.2344,130
20160901|2016-06-09 01:30,9,109.2344,109.2344,109.2188,109.2266,3822
20160901|2016-06-09 02:00,9,109.2266,109.2266,109.2188,109.2266,2861
20160901|2016-06-09 02:30,9,109.2344,109.2344,109.2266,109.2344,1050
20160901|2016-06-09 03:00,9,109.2266,109.2422,109.2266,109.2344,3372
20160901|2016-06-09 03:30,9,109.2266,109.2266,109.2109,109.2109,6580
20160901|2016-06-09 04:00,9,109.2109,109.2188,109.1953,109.2031,3608
20160901|2016-06-09 04:30,9,109.2031,109.2031,109.1953,109.1953,2214
20160901|2016-06-09 05:00,9,109.1953,109.2031,109.1953,109.1953,464
20160901|2016-06-09 05:30,9,109.1953,109.1953,109.1797,109.1953,2857
20160901|2016-06-09 06:00,9,109.1953,109.2031,109.1953,109.2031,5411
20160901|2016-06-09 06:30,9,109.1953,109.2109,109.1953,109.2109,504
20160901|2016-06-09 07:00,9,109.2109,109.2188,109.2031,109.2109,7349
20160901|2016-06-09 07:30,9,109.2109,109.2188,109.1953,109.2109,13866
20160901|2016-06-09 08:00,9,109.2109,109.2266,109.2031,109.2188,11231
20160901|2016-06-09 08:30,9,109.2188,109.2266,109.2031,109.2109,16664
20160901|2016-06-09 09:00,9,109.2109,109.2188,109.2031,109.2109,6012
20160901|2016-06-09 09:30,9,109.2109,109.2266,109.2109,109.2109,20310
20160901|2016-06-09 10:00,9,109.2031,109.2109,109.1953,109.2031,11398
20160901|2016-06-09 10:30,9,109.2031,109.2109,109.2031,109.2031,12024
20160901|2016-06-09 11:00,9,109.2031,109.2109,109.2031,109.2031,7202
20160901|2016-06-09 11:30,9,109.2031,109.2109,109.1953,109.2109,11128
20160901|2016-06-09 12:00,9,109.2109,109.2109,109.1953,109.2109,16743
20160901|2016-06-09 12:30,9,109.2031,109.2109,109.2031,109.2109,7767
20160901|2016-06-09 13:00,9,109.2031,109.2266,109.2031,109.2266,24279
20160901|2016-06-09 13:30,9,109.2266,109.2344,109.2109,109.2266,40763
20160901|2016-06-09 14:00,9,109.2344,109.2344,109.2188,109.2344,4133
20160901|2016-06-09 14:30,9,109.2344,109.2344,109.2188,109.2266,3805
20160901|2016-06-09 15:00,9,109.2344,109.2344,109.2266,109.2266,2675
20160901|2016-06-09 15:30,9,109.2266,109.2266,109.2109,109.2109,2570
20160901|2016-06-09 17:00,10,109.2188,109.2188,109.2109,109.2188,20
20160901|2016-06-09 17:30,10,109.2188,109.2188,109.2188,109.2188,262
20160901|2016-06-09 18:00,10,109.2188,109.2188,109.2109,109.2188,96
20160901|2016-06-09 18:30,10,109.2188,109.2266,109.2188,109.2266,406
20160901|2016-06-09 19:00,10,109.2266,109.2266,109.2188,109.2266,331
20160901|2016-06-09 19:30,10,109.2266,109.2266,109.2266,109.2266,97
20160901|2016-06-09 20:00,10,109.2266,109.2266,109.2266,109.2266,65
20160901|2016-06-09 20:30,10,109.2266,109.2266,109.2266,109.2266,35
20160901|2016-06-09 21:00,10,109.2266,109.2266,109.2266,109.2266,24
20160901|2016-06-09 21:30,10,109.2188,109.2188,109.2188,109.2188,5
20160901|2016-06-09 22:00,10,109.2266,109.2266,109.2188,109.2188,25
20160901|2016-06-09 22:30,10,109.2266,109.2266,109.2266,109.2266,232
20160901|2016-06-09 23:00,10,109.2266,109.2266,109.2266,109.2266,23
20160901|2016-06-09 23:30,10,109.2266,109.2266,109.2266,109.2266,7
20160901|2016-06-10 00:00,10,109.2266,109.2266,109.2188,109.2188,701
20160901|2016-06-10 00:30,10,109.2188,109.2266,109.2188,109.2266,923
20160901|2016-06-10 01:00,10,109.2266,109.2266,109.2266,109.2266,1407
20160901|2016-06-10 01:30,10,109.2266,109.2344,109.2266,109.2266,708
20160901|2016-06-10 02:00,10,109.2344,109.2344,109.2266,109.2266,1920
20160901|2016-06-10 02:30,10,109.2266,109.2266,109.2266,109.2266,1072
20160901|2016-06-10 03:00,10,109.2266,109.2344,109.2188,109.2266,2367
20160901|2016-06-10 03:30,10,109.2266,109.2344,109.2266,109.2266,1643
20160901|2016-06-10 04:00,10,109.2344,109.25,109.2344,109.2344,2404
20160901|2016-06-10 04:30,10,109.2422,109.25,109.2422,109.2422,2401
20160901|2016-06-10 05:00,10,109.25,109.25,109.2422,109.25,2339
20160901|2016-06-10 05:30,10,109.25,109.25,109.2422,109.2422,1523
20160901|2016-06-10 06:00,10,109.2422,109.25,109.2344,109.2344,3963
20160901|2016-06-10 06:30,10,109.2344,109.2422,109.2344,109.2422,3176
20160901|2016-06-10 07:00,10,109.2422,109.25,109.2344,109.2422,4125
20160901|2016-06-10 07:30,10,109.2344,109.25,109.2344,109.25,8937
20160901|2016-06-10 08:00,10,109.25,109.2656,109.2422,109.25,12755
20160901|2016-06-10 08:30,10,109.25,109.2734,109.25,109.2734,20196
20160901|2016-06-10 09:00,10,109.2734,109.2969,109.2656,109.2813,32771
20160901|2016-06-10 09:30,10,109.2813,109.2891,109.2734,109.2734,7603
20160901|2016-06-10 10:00,10,109.2813,109.2813,109.2656,109.2734,7733
20160901|2016-06-10 10:30,10,109.2656,109.2734,109.2578,109.2656,13117
20160901|2016-06-10 11:00,10,109.2656,109.2656,109.2578,109.2578,1964
20160901|2016-06-10 11:30,10,109.2656,109.2734,109.2578,109.2578,15258
20160901|2016-06-10 12:00,10,109.2656,109.2734,109.2578,109.2734,2122
20160901|2016-06-10 12:30,10,109.2734,109.2891,109.2656,109.2891,9107
20160901|2016-06-10 13:00,10,109.2891,109.3125,109.2813,109.3125,16004
20160901|2016-06-10 13:30,10,109.3125,109.3125,109.2891,109.3047,12923
20160901|2016-06-10 14:00,10,109.2969,109.3203,109.2969,109.3047,10027
20160901|2016-06-10 14:30,10,109.3047,109.3047,109.2969,109.2969,1641
20160901|2016-06-10 15:00,10,109.3047,109.3047,109.2969,109.3047,1692
20160901|2016-06-10 15:30,10,109.3125,109.3125,109.3047,109.3125,1910
20160901|2016-06-12 17:00,13,109.3281,109.3438,109.3281,109.3359,2784
20160901|2016-06-12 17:30,13,109.3359,109.3359,109.3281,109.3281,176
20160901|2016-06-12 18:00,13,109.3203,109.3281,109.3203,109.3281,134
20160901|2016-06-12 18:30,13,109.3281,109.3359,109.3281,109.3359,467
20160901|2016-06-12 19:00,13,109.3359,109.3438,109.3281,109.3359,328
20160901|2016-06-12 19:30,13,109.3359,109.3359,109.3281,109.3359,113
20160901|2016-06-12 20:00,13,109.3359,109.3438,109.3359,109.3438,541
20160901|2016-06-12 20:30,13,109.3438,109.3672,109.3438,109.3594,1636
20160901|2016-06-12 21:00,13,109.3594,109.3594,109.3516,109.3516,911
20160901|2016-06-12 21:30,13,109.3516,109.3516,109.3438,109.3438,69
20160901|2016-06-12 22:00,13,109.3516,109.3516,109.3438,109.3438,539
20160901|2016-06-12 22:30,13,109.3359,109.3438,109.3359,109.3438,82
20160901|2016-06-12 23:00,13,109.3359,109.3438,109.3359,109.3438,845
20160901|2016-06-12 23:30,13,109.3438,109.3516,109.3438,109.3438,205
20160901|2016-06-13 00:00,13,109.3516,109.3516,109.3359,109.3359,190
20160901|2016-06-13 00:30,13,109.3359,109.3516,109.3359,109.3516,366
20160901|2016-06-13 01:00,13,109.3516,109.3516,109.3359,109.3359,1635
20160901|2016-06-13 01:30,13,109.3359,109.3359,109.3281,109.3359,982
20160901|2016-06-13 02:00,13,109.3438,109.3438,109.3203,109.3203,4341
20160901|2016-06-13 02:30,13,109.3203,109.3203,109.3125,109.3125,2430
20160901|2016-06-13 03:00,13,109.3125,109.3203,109.3125,109.3125,101
20160901|2016-06-13 03:30,13,109.3125,109.3359,109.3125,109.3281,4002
20160901|2016-06-13 04:00,13,109.3359,109.3438,109.3281,109.3359,1252
20160901|2016-06-13 04:30,13,109.3438,109.3516,109.3438,109.3516,543
20160901|2016-06-13 05:00,13,109.3516,109.3516,109.3438,109.3438,3982
20160901|2016-06-13 05:30,13,109.3438,109.3438,109.3359,109.3438,2527
20160901|2016-06-13 06:00,13,109.3438,109.3516,109.3359,109.3359,5856
20160901|2016-06-13 06:30,13,109.3359,109.3359,109.3203,109.3281,5259
20160901|2016-06-13 07:00,13,109.3281,109.3359,109.3203,109.3203,6084
20160901|2016-06-13 07:30,13,109.3203,109.3516,109.3203,109.3516,7801
20160901|2016-06-13 08:00,13,109.3516,109.3594,109.3438,109.3516,10207
20160901|2016-06-13 08:30,13,109.3516,109.3594,109.3359,109.3359,22531
20160901|2016-06-13 09:00,13,109.3438,109.3438,109.3203,109.3281,22310
20160901|2016-06-13 09:30,13,109.3281,109.3516,109.3281,109.3438,13491
20160901|2016-06-13 10:00,13,109.3438,109.3516,109.3359,109.3359,9023
20160901|2016-06-13 10:30,13,109.3359,109.375,109.3359,109.3672,15196
20160901|2016-06-13 11:00,13,109.3672,109.375,109.3516,109.3672,12948
20160901|2016-06-13 11:30,13,109.3672,109.3672,109.3594,109.3672,436
20160901|2016-06-13 12:00,13,109.3594,109.375,109.3594,109.3594,10300
20160901|2016-06-13 12:30,13,109.3594,109.3672,109.3516,109.3594,10023
20160901|2016-06-13 13:00,13,109.3594,109.3672,109.3516,109.3516,6950
20160901|2016-06-13 13:30,13,109.3594,109.3594,109.3516,109.3594,1526
20160901|2016-06-13 14:00,13,109.3516,109.3594,109.3438,109.3516,15398
20160901|2016-06-13 14:30,13,109.3516,109.3594,109.3438,109.3516,9154
20160901|2016-06-13 15:00,13,109.3438,109.3516,109.3359,109.3516,5919
20160901|2016-06-13 15:30,13,109.3516,109.3516,109.3438,109.3438,4212
20160901|2016-06-13 17:00,14,109.3438,109.3516,109.3438,109.3438,434
20160901|2016-06-13 17:30,14,109.3516,109.3516,109.3516,109.3516,37
20160901|2016-06-13 18:00,14,109.3516,109.3516,109.3438,109.3516,124
20160901|2016-06-13 18:30,14,109.3516,109.3516,109.3438,109.3516,73
20160901|2016-06-13 19:00,14,109.3438,109.3438,109.3359,109.3359,1867
20160901|2016-06-13 19:30,14,109.3359,109.3516,109.3359,109.3516,571
20160901|2016-06-13 20:00,14,109.3516,109.3516,109.3438,109.3438,103
20160901|2016-06-13 20:30,14,109.3516,109.3516,109.3516,109.3516,358
20160901|2016-06-13 21:00,14,109.3516,109.3516,109.3438,109.3516,502
20160901|2016-06-13 21:30,14,109.3438,109.3516,109.3438,109.3516,39
20160901|2016-06-13 22:00,14,109.3516,109.3516,109.3438,109.3516,145
20160901|2016-06-13 22:30,14,109.3516,109.3516,109.3438,109.3438,110
20160901|2016-06-13 23:00,14,109.3516,109.3516,109.3438,109.3516,24
20160901|2016-06-13 23:30,14,109.3438,109.3438,109.3438,109.3438,702
20160901|2016-06-14 00:00,14,109.3516,109.3516,109.3516,109.3516,2
20160901|2016-06-14 00:30,14,109.3438,109.3438,109.3359,109.3438,451
20160901|2016-06-14 01:00,14,109.3438,109.3594,109.3359,109.3516,4087
20160901|2016-06-14 01:30,14,109.3516,109.3672,109.3516,109.3672,4069
20160901|2016-06-14 02:00,14,109.375,109.3828,109.3672,109.3828,4148
20160901|2016-06-14 02:30,14,109.375,109.3828,109.3672,109.3828,3464
20160901|2016-06-14 03:00,14,109.3828,109.4063,109.375,109.4063,4396
20160901|2016-06-14 03:30,14,109.3984,109.4219,109.3984,109.4219,7079
20160901|2016-06-14 04:00,14,109.4219,109.4297,109.4141,109.4141,2481
20160901|2016-06-14 04:30,14,109.4141,109.4141,109.3906,109.3984,6035
20160901|2016-06-14 05:00,14,109.3984,109.4141,109.3906,109.4063,3069
20160901|2016-06-14 05:30,14,109.4063,109.4063,109.3984,109.4063,545
20160901|2016-06-14 06:00,14,109.4063,109.4141,109.3906,109.3906,3550
20160901|2016-06-14 06:30,14,109.3906,109.4063,109.3906,109.3906,3561
20160901|2016-06-14 07:00,14,109.3906,109.3984,109.3594,109.375,16457
20160901|2016-06-14 07:30,14,109.375,109.3828,109.3438,109.375,40776
20160901|2016-06-14 08:00,14,109.375,109.3984,109.3672,109.3672,25112
20160901|2016-06-14 08:30,14,109.3672,109.3672,109.3281,109.3438,23842
20160901|2016-06-14 09:00,14,109.3516,109.3672,109.3359,109.3594,34099
20160901|2016-06-14 09:30,14,109.3594,109.3594,109.3438,109.3594,25319
20160901|2016-06-14 10:00,14,109.3594,109.3594,109.3438,109.3516,10401
20160901|2016-06-14 10:30,14,109.3516,109.3594,109.3359,109.3516,8874
20160901|2016-06-14 11:00,14,109.3516,109.3594,109.3438,109.3516,8768
20160901|2016-06-14 11:30,14,109.3516,109.3594,109.3438,109.3594,6263
20160901|2016-06-14 12:00,14,109.3594,109.3672,109.3516,109.3594,9969
20160901|2016-06-14 12:30,14,109.3594,109.3594,109.3438,109.3438,13411
20160901|2016-06-14 13:00,14,109.3438,109.3516,109.3359,109.3359,13034
20160901|2016-06-14 13:30,14,109.3359,109.3438,109.3281,109.3438,14222
20160901|2016-06-14 14:00,14,109.3359,109.3438,109.3203,109.3281,5887
20160901|2016-06-14 14:30,14,109.3203,109.3359,109.3203,109.3359,7133
20160901|2016-06-14 15:00,14,109.3359,109.3359,109.3203,109.3203,1152
20160901|2016-06-14 15:30,14,109.3281,109.3359,109.3203,109.3359,3254
20160901|2016-06-14 17:00,15,109.3359,109.3359,109.3281,109.3359,343
20160901|2016-06-14 17:30,15,109.3281,109.3359,109.3281,109.3359,3
20160901|2016-06-14 18:00,15,109.3281,109.3281,109.3281,109.3281,472
20160901|2016-06-14 18:30,15,109.3281,109.3281,109.3281,109.3281,489
20160901|2016-06-14 19:00,15,109.3281,109.3281,109.3281,109.3281,394
20160901|2016-06-14 19:30,15,109.3359,109.3359,109.3359,109.3359,193
20160901|2016-06-14 20:00,15,109.3359,109.3438,109.3359,109.3359,439
20160901|2016-06-14 20:30,15,109.3359,109.3359,109.3281,109.3281,167
20160901|2016-06-14 21:00,15,109.3281,109.3359,109.3281,109.3359,224
20160901|2016-06-14 21:30,15,109.3281,109.3281,109.3203,109.3281,123
20160901|2016-06-14 22:00,15,109.3203,109.3281,109.3203,109.3281,69
20160901|2016-06-14 22:30,15,109.3281,109.3281,109.3203,109.3203,16
20160901|2016-06-14 23:00,15,109.3281,109.3281,109.3125,109.3203,1114
20160901|2016-06-14 23:30,15,109.3125,109.3125,109.3125,109.3125,324
20160901|2016-06-15 00:00,15,109.3203,109.3203,109.3047,109.3203,1471
20160901|2016-06-15 00:30,15,109.3125,109.3125,109.3125,109.3125,191
20160901|2016-06-15 01:00,15,109.3203,109.3203,109.3125,109.3203,1605
20160901|2016-06-15 01:30,15,109.3125,109.3203,109.3125,109.3125,1409
20160901|2016-06-15 02:00,15,109.3203,109.3203,109.2969,109.2969,2762
20160901|2016-06-15 02:30,15,109.2969,109.3125,109.2969,109.3047,3297
20160901|2016-06-15 03:00,15,109.3047,109.3125,109.2969,109.3047,3032
20160901|2016-06-15 03:30,15,109.2969,109.2969,109.2891,109.2891,3349
20160901|2016-06-15 04:00,15,109.2969,109.2969,109.2891,109.2969,320
20160901|2016-06-15 04:30,15,109.2969,109.3047,109.2891,109.2969,2391
20160901|2016-06-15 05:00,15,109.2969,109.2969,109.2891,109.2969,2800
20160901|2016-06-15 05:30,15,109.2891,109.3047,109.2891,109.2969,971
20160901|2016-06-15 06:00,15,109.3047,109.3203,109.3047,109.3125,2564
20160901|2016-06-15 06:30,15,109.3047,109.3047,109.2813,109.2813,10031
20160901|2016-06-15 07:00,15,109.2813,109.3125,109.2813,109.3047,12901
20160901|2016-06-15 07:30,15,109.3047,109.3359,109.2969,109.3281,13747
20160901|2016-06-15 08:00,15,109.3281,109.3281,109.3047,109.3203,29767
20160901|2016-06-15 08:30,15,109.3203,109.3438,109.3203,109.3438,24673
20160901|2016-06-15 09:00,15,109.3438,109.3516,109.3281,109.3359,11897
20160901|2016-06-15 09:30,15,109.3359,109.3516,109.3359,109.3516,14979
20160901|2016-06-15 10:00,15,109.3516,109.3594,109.3438,109.3516,11310
20160901|2016-06-15 10:30,15,109.3594,109.375,109.3594,109.3594,11697
20160901|2016-06-15 11:00,15,109.3594,109.3672,109.3516,109.3594,6932
20160901|2016-06-15 11:30,15,109.3594,109.3594,109.3438,109.3594,4261
20160901|2016-06-15 12:00,15,109.3516,109.3516,109.3438,109.3438,4366
20160901|2016-06-15 12:30,15,109.3438,109.3516,109.3359,109.3438,7169
20160901|2016-06-15 13:00,15,109.3672,109.6953,109.3672,109.4688,58009
20160901|2016-06-15 13:30,15,109.4688,109.4766,109.4219,109.4297,26616
20160901|2016-06-15 14:00,15,109.4297,109.4531,109.4219,109.4375,16604
20160901|2016-06-15 14:30,15,109.4375,109.4609,109.4297,109.4531,8793
20160901|2016-06-15 15:00,15,109.4453,109.4688,109.4453,109.4609,10303
20160901|2016-06-15 15:30,15,109.4609,109.4766,109.4531,109.4609,9851
20160901|2016-06-15 17:00,16,109.4609,109.4766,109.4531,109.4766,949
20160901|2016-06-15 17:30,16,109.4766,109.4922,109.4766,109.4766,988
20160901|2016-06-15 18:00,16,109.4766,109.4844,109.4766,109.4766,4
20160901|2016-06-15 18:30,16,109.4766,109.4844,109.4766,109.4844,599
20160901|2016-06-15 19:00,16,109.4844,109.5,109.4844,109.5,1444
20160901|2016-06-15 19:30,16,109.5,109.5,109.4922,109.4922,1530
20160901|2016-06-15 20:00,16,109.4922,109.4922,109.4766,109.4766,1172
20160901|2016-06-15 20:30,16,109.4844,109.4844,109.4766,109.4844,354
20160901|2016-06-15 21:00,16,109.4844,109.4922,109.4844,109.4922,975
20160901|2016-06-15 21:30,16,109.4922,109.5,109.4844,109.4922,3262
20160901|2016-06-15 22:00,16,109.4922,109.4922,109.4609,109.4688,2706
20160901|2016-06-15 22:30,16,109.4688,109.4688,109.4609,109.4688,951
20160901|2016-06-15 23:00,16,109.4688,109.4688,109.4688,109.4688,610
20160901|2016-06-15 23:30,16,109.4688,109.4844,109.4688,109.4766,355
20160901|2016-06-16 00:00,16,109.4844,109.4844,109.4766,109.4766,477
20160901|2016-06-16 00:30,16,109.4766,109.4922,109.4766,109.4922,750
20160901|2016-06-16 01:00,16,109.4844,109.5078,109.4766,109.5,2083
20160901|2016-06-16 01:30,16,109.5,109.5078,109.4922,109.4922,4173
20160901|2016-06-16 02:00,16,109.4844,109.4844,109.4609,109.4688,3161
20160901|2016-06-16 02:30,16,109.4688,109.4844,109.4688,109.4844,4789
20160901|2016-06-16 03:00,16,109.4844,109.4922,109.4766,109.4844,2154
20160901|2016-06-16 03:30,16,109.4922,109.4922,109.4609,109.4688,3145
20160901|2016-06-16 04:00,16,109.4609,109.4609,109.4531,109.4609,2557
20160901|2016-06-16 04:30,16,109.4531,109.4609,109.4453,109.4453,986
20160901|2016-06-16 05:00,16,109.4453,109.4609,109.4375,109.4531,4439
20160901|2016-06-16 05:30,16,109.4531,109.4609,109.4375,109.4453,5596
20160901|2016-06-16 06:00,16,109.4453,109.4609,109.4453,109.4453,4309
20160901|2016-06-16 06:30,16,109.4453,109.4453,109.4297,109.4453,5597
20160901|2016-06-16 07:00,16,109.4375,109.4453,109.4297,109.4453,17484
20160901|2016-06-16 07:30,16,109.4453,109.4688,109.4219,109.4609,29266
20160901|2016-06-16 08:00,16,109.4688,109.4688,109.4531,109.4609,20104
20160901|2016-06-16 08:30,16,109.4609,109.4922,109.4609,109.4844,23319
20160901|2016-06-16 09:00,16,109.4922,109.5078,109.4844,109.4922,31259
20160901|2016-06-16 09:30,16,109.4922,109.5156,109.4688,109.4688,19166
20160901|2016-06-16 10:00,16,109.4688,109.4766,109.4453,109.4531,23255
20160901|2016-06-16 10:30,16,109.4453,109.4609,109.4453,109.4609,18458
20160901|2016-06-16 11:00,16,109.4531,109.4609,109.4375,109.4375,15196
20160901|2016-06-16 11:30,16,109.4297,109.4375,109.4219,109.4375,14530
20160901|2016-06-16 12:00,16,109.4375,109.4375,109.4141,109.4297,9208
20160901|2016-06-16 12:30,16,109.4297,109.4375,109.4297,109.4297,2184
20160901|2016-06-16 13:00,16,109.4375,109.4375,109.4063,109.4219,7080
20160901|2016-06-16 13:30,16,109.4219,109.4453,109.4219,109.4453,22123
20160901|2016-06-16 14:00,16,109.4375,109.4453,109.4141,109.4219,7239
20160901|2016-06-16 14:30,16,109.4141,109.4297,109.4141,109.4219,3805
20160901|2016-06-16 15:00,16,109.4297,109.4297,109.4141,109.4219,3479
20160901|2016-06-16 15:30,16,109.4219,109.4297,109.4219,109.4297,2154
20160901|2016-06-16 17:00,17,109.4375,109.4375,109.4297,109.4297,795
20160901|2016-06-16 17:30,17,109.4297,109.4297,109.4219,109.4297,187
20160901|2016-06-16 18:00,17,109.4297,109.4375,109.4297,109.4297,73
20160901|2016-06-16 18:30,17,109.4297,109.4297,109.4063,109.4063,975
20160901|2016-06-16 19:00,17,109.4063,109.4141,109.4063,109.4063,1364
20160901|2016-06-16 19:30,17,109.4063,109.4063,109.3906,109.3906,1345
20160901|2016-06-16 20:00,17,109.3906,109.3984,109.3906,109.3906,2131
20160901|2016-06-16 20:30,17,109.3984,109.3984,109.3906,109.3906,681
20160901|2016-06-16 21:00,17,109.3906,109.3906,109.3906,109.3906,363
20160901|2016-06-16 21:30,17,109.3906,109.3906,109.3906,109.3906,478
20160901|2016-06-16 22:00,17,109.3906,109.3984,109.375,109.3828,1182
20160901|2016-06-16 22:30,17,109.3828,109.3906,109.3828,109.3906,880
20160901|2016-06-16 23:00,17,109.3906,109.3984,109.3906,109.3984,10
20160901|2016-06-16 23:30,17,109.3906,109.3984,109.3906,109.3906,111
20160901|2016-06-17 00:00,17,109.3906,109.3906,109.3828,109.3906,323
20160901|2016-06-17 00:30,17,109.3828,109.3906,109.375,109.3828,724
20160901|2016-06-17 01:00,17,109.3906,109.3984,109.3906,109.3984,548
20160901|2016-06-17 01:30,17,109.3906,109.3984,109.3906,109.3984,1287
20160901|2016-06-17 02:00,17,109.3984,109.4141,109.3984,109.4063,3194
20160901|2016-06-17 02:30,17,109.4063,109.4063,109.3984,109.3984,3184
20160901|2016-06-17 03:00,17,109.3984,109.4219,109.3984,109.4063,4560
20160901|2016-06-17 03:30,17,109.4063,109.4141,109.4063,109.4063,2641
20160901|2016-06-17 04:00,17,109.4063,109.4063,109.3906,109.3906,1741
20160901|2016-06-17 04:30,17,109.3984,109.4063,109.3906,109.4063,1876
20160901|2016-06-17 05:00,17,109.4063,109.4141,109.4063,109.4063,453
20160901|2016-06-17 05:30,17,109.4063,109.4141,109.4063,109.4063,3285
20160901|2016-06-17 06:00,17,109.4063,109.4141,109.3984,109.4063,3550
20160901|2016-06-17 06:30,17,109.4063,109.4063,109.3984,109.3984,4415
20160901|2016-06-17 07:00,17,109.3984,109.4219,109.3906,109.4219,10565
20160901|2016-06-17 07:30,17,109.4141,109.4297,109.4063,109.4219,13539
20160901|2016-06-17 08:00,17,109.4219,109.4453,109.4219,109.4375,10668
20160901|2016-06-17 08:30,17,109.4297,109.4375,109.3984,109.4063,13418
20160901|2016-06-17 09:00,17,109.4141,109.4141,109.3906,109.4063,11583
20160901|2016-06-17 09:30,17,109.4063,109.4219,109.3984,109.4063,15818
20160901|2016-06-17 10:00,17,109.4063,109.4297,109.4063,109.4219,6989
20160901|2016-06-17 10:30,17,109.4297,109.4297,109.4141,109.4219,7915
20160901|2016-06-17 11:00,17,109.4141,109.4219,109.4063,109.4141,6437
20160901|2016-06-17 11:30,17,109.4219,109.4297,109.4219,109.4219,12143
20160901|2016-06-17 12:00,17,109.4141,109.4297,109.4141,109.4141,2691
20160901|2016-06-17 12:30,17,109.4219,109.4219,109.4063,109.4141,1663
20160901|2016-06-17 13:00,17,109.4063,109.4141,109.4063,109.4063,12696
20160901|2016-06-17 13:30,17,109.4141,109.4141,109.3984,109.4063,5343
20160901|2016-06-17 14:00,17,109.4063,109.4141,109.3984,109.4141,4368
20160901|2016-06-17 14:30,17,109.4141,109.4219,109.4063,109.4141,2991
20160901|2016-06-17 15:00,17,109.4219,109.4219,109.4141,109.4219,2187
20160901|2016-06-17 15:30,17,109.4141,109.4141,109.4063,109.4063,2142
20160901|2016-06-19 17:00,20,109.3906,109.3906,109.3203,109.3359,5549
20160901|2016-06-19 17:30,20,109.3359,109.3516,109.3359,109.3359,429
20160901|2016-06-19 18:00,20,109.3438,109.3516,109.3359,109.3516,500
20160901|2016-06-19 18:30,20,109.3438,109.3516,109.3359,109.3438,1763
20160901|2016-06-19 19:00,20,109.3359,109.3438,109.3281,109.3359,635
20160901|2016-06-19 19:30,20,109.3281,109.3359,109.3281,109.3359,654
20160901|2016-06-19 20:00,20,109.3359,109.3516,109.3359,109.3516,208
20160901|2016-06-19 20:30,20,109.3516,109.3516,109.3516,109.3516,108
20160901|2016-06-19 21:00,20,109.3516,109.3516,109.3516,109.3516,353
20160901|2016-06-19 21:30,20,109.3438,109.3516,109.3438,109.3516,249
20160901|2016-06-19 22:00,20,109.3516,109.3594,109.3438,109.3516,167
20160901|2016-06-19 22:30,20,109.3516,109.3516,109.3438,109.3438,407
20160901|2016-06-19 23:00,20,109.3438,109.3516,109.3359,109.3438,246
20160901|2016-06-19 23:30,20,109.3438,109.3438,109.3438,109.3438,231
20160901|2016-06-20 00:00,20,109.3438,109.3438,109.3359,109.3438,39
20160901|2016-06-20 00:30,20,109.3438,109.3516,109.3438,109.3438,680
20160901|2016-06-20 01:00,20,109.3438,109.3438,109.3438,109.3438,83
20160901|2016-06-20 01:30,20,109.3438,109.3594,109.3438,109.3594,1407
20160901|2016-06-20 02:00,20,109.3594,109.3594,109.3516,109.3594,300
20160901|2016-06-20 02:30,20,109.3516,109.3594,109.3438,109.3516,1304
20160901|2016-06-20 03:00,20,109.3516,109.3516,109.3359,109.3516,2058
20160901|2016-06-20 03:30,20,109.3516,109.3594,109.3438,109.3438,1735
20160901|2016-06-20 04:00,20,109.3359,109.3438,109.3359,109.3438,2288
20160901|2016-06-20 04:30,20,109.3438,109.3438,109.3281,109.3281,1498
20160901|2016-06-20 05:00,20,109.3359,109.3359,109.3203,109.3281,4455
20160901|2016-06-20 05:30,20,109.3281,109.3359,109.3281,109.3281,143
20160901|2016-06-20 06:00,20,109.3359,109.3516,109.3281,109.3438,3743
20160901|2016-06-20 06:30,20,109.3438,109.3516,109.3359,109.3359,5547
20160901|2016-06-20 07:00,20,109.3359,109.375,109.3359,109.375,27624
20160901|2016-06-20 07:30,20,109.375,109.375,109.3594,109.3672,18886
20160901|2016-06-20 08:00,20,109.3594,109.375,109.3594,109.3594,4808
20160901|2016-06-20 08:30,20,109.3516,109.3672,109.3516,109.3594,10035
20160901|2016-06-20 09:00,20,109.3594,109.3672,109.3516,109.3672,13621
20160901|2016-06-20 09:30,20,109.3594,109.3672,109.3438,109.3516,15448
20160901|2016-06-20 10:00,20,109.3516,109.3594,109.3281,109.3438,29267
20160901|2016-06-20 10:30,20,109.3438,109.3516,109.3359,109.3438,20596
20160901|2016-06-20 11:00,20,109.3438,109.3516,109.3438,109.3516,1853
20160901|2016-06-20 11:30,20,109.3516,109.3516,109.3359,109.3438,2409
20160901|2016-06-20 12:00,20,109.3359,109.3438,109.3203,109.3359,19090
20160901|2016-06-20 12:30,20,109.3359,109.3359,109.3203,109.3281,4698
20160901|2016-06-20 13:00,20,109.3281,109.3359,109.3203,109.3359,4904
20160901|2016-06-20 13:30,20,109.3359,109.3438,109.3281,109.3359,12259
20160901|2016-06-20 14:00,20,109.3359,109.3438,109.3281,109.3359,5625
20160901|2016-06-20 14:30,20,109.3438,109.3438,109.3281,109.3281,7254
20160901|2016-06-20 15:00,20,109.3281,109.3359,109.3203,109.3281,1461
20160901|2016-06-20 15:30,20,109.3281,109.3281,109.3047,109.3047,3138
20160901|2016-06-20 17:00,21,109.3125,109.3203,109.3047,109.3203,505
20160901|2016-06-20 17:30,21,109.3203,109.3203,109.3203,109.3203,501
20160901|2016-06-20 18:00,21,109.3281,109.3281,109.3281,109.3281,2
20160901|2016-06-20 18:30,21,109.3281,109.3359,109.3203,109.3359,741
20160901|2016-06-20 19:00,21,109.3359,109.3438,109.3359,109.3359,960
20160901|2016-06-20 19:30,21,109.3359,109.3359,109.3359,109.3359,498
20160901|2016-06-20 20:00,21,109.3359,109.3359,109.3359,109.3359,84
20160901|2016-06-20 20:30,21,109.3359,109.3438,109.3359,109.3359,1480
20160901|2016-06-20 21:00,21,109.3359,109.3359,109.3359,109.3359,420
20160901|2016-06-20 21:30,21,109.3359,109.3438,109.3359,109.3438,290
20160901|2016-06-20 22:00,21,109.3438,109.3438,109.3359,109.3359,92
20160901|2016-06-20 22:30,21,109.3359,109.3438,109.3359,109.3359,62
20160901|2016-06-20 23:00,21,109.3438,109.3438,109.3438,109.3438,404
20160901|2016-06-20 23:30,21,109.3438,109.3516,109.3438,109.3438,124
20160901|2016-06-21 00:00,21,109.3438,109.3438,109.3359,109.3359,233
20160901|2016-06-21 00:30,21,109.3438,109.3438,109.3438,109.3438,2
20160901|2016-06-21 01:00,21,109.3438,109.3516,109.3359,109.3438,355
20160901|2016-06-21 01:30,21,109.3438,109.3516,109.3359,109.3438,615
20160901|2016-06-21 02:00,21,109.3359,109.3438,109.3281,109.3359,2046
20160901|2016-06-21 02:30,21,109.3359,109.3438,109.3359,109.3359,383
20160901|2016-06-21 03:00,21,109.3359,109.3438,109.3281,109.3359,487
20160901|2016-06-21 03:30,21,109.3359,109.3359,109.3281,109.3359,1274
20160901|2016-06-21 04:00,21,109.3359,109.3438,109.3359,109.3359,1165
20160901|2016-06-21 04:30,21,109.3359,109.3359,109.3203,109.3203,1967
20160901|2016-06-21 05:00,21,109.3203,109.3281,109.3125,109.3125,1269
20160901|2016-06-21 05:30,21,109.3203,109.3203,109.3125,109.3203,1131
20160901|2016-06-21 06:00,21,109.3203,109.3203,109.3047,109.3047,6330
20160901|2016-06-21 06:30,21,109.3125,109.3281,109.3125,109.3281,6152
20160901|2016-06-21 07:00,21,109.3281,109.3438,109.3203,109.3359,9880
20160901|2016-06-21 07:30,21,109.3359,109.3594,109.3281,109.3438,19863
20160901|2016-06-21 08:00,21,109.3438,109.3516,109.3359,109.3438,9516
20160901|2016-06-21 08:30,21,109.3438,109.3672,109.3359,109.3594,11995
20160901|2016-06-21 09:00,21,109.3672,109.375,109.3281,109.3359,16164
20160901|2016-06-21 09:30,21,109.3359,109.3438,109.3203,109.3203,9805
20160901|2016-06-21 10:00,21,109.3203,109.3281,109.3125,109.3125,7157
20160901|2016-06-21 10:30,21,109.3203,109.3281,109.3125,109.3125,7106
20160901|2016-06-21 11:00,21,109.3203,109.3359,109.3125,109.3203,3815
20160901|2016-06-21 11:30,21,109.3203,109.3203,109.3047,109.3125,7603
20160901|2016-06-21 12:00,21,109.3125,109.3203,109.2891,109.2969,10332
20160901|2016-06-21 12:30,21,109.3047,109.3125,109.3047,109.3047,5663
20160901|2016-06-21 13:00,21,109.3047,109.3047,109.2969,109.3047,9748
20160901|2016-06-21 13:30,21,109.3047,109.3125,109.2969,109.3125,3359
20160901|2016-06-21 14:00,21,109.3125,109.3125,109.2969,109.2969,3621
20160901|2016-06-21 14:30,21,109.2969,109.2969,109.2891,109.2969,16466
20160901|2016-06-21 15:00,21,109.2969,109.3047,109.2969,109.2969,1131
20160901|2016-06-21 15:30,21,109.2969,109.2969,109.2891,109.2891,2302
20160901|2016-06-21 17:00,22,109.2969,109.3047,109.2891,109.3047,286
20160901|2016-06-21 17:30,22,109.3047,109.3047,109.3047,109.3047,130
20160901|2016-06-21 18:00,22,109.3125,109.3125,109.3125,109.3125,14
20160901|2016-06-21 18:30,22,109.3047,109.3125,109.3047,109.3125,242
20160901|2016-06-21 19:00,22,109.3047,109.3125,109.3047,109.3125,1343
20160901|2016-06-21 19:30,22,109.3125,109.3125,109.3125,109.3125,45
20160901|2016-06-21 20:00,22,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-06-21 20:30,22,109.3125,109.3203,109.3125,109.3203,405
20160901|2016-06-21 21:00,22,109.3125,109.3203,109.3125,109.3203,128
20160901|2016-06-21 21:30,22,109.3125,109.3203,109.3125,109.3125,156
20160901|2016-06-21 22:00,22,109.3203,109.3203,109.3125,109.3125,205
20160901|2016-06-21 22:30,22,109.3203,109.3203,109.3203,109.3203,7
20160901|2016-06-21 23:30,22,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-06-22 00:00,22,109.3203,109.3203,109.3125,109.3125,87
20160901|2016-06-22 00:30,22,109.3203,109.3203,109.3203,109.3203,2
20160901|2016-06-22 01:00,22,109.3203,109.3203,109.3125,109.3125,976
20160901|2016-06-22 01:30,22,109.3125,109.3281,109.3125,109.3203,1536
20160901|2016-06-22 02:00,22,109.3203,109.3203,109.3125,109.3203,1672
20160901|2016-06-22 02:30,22,109.3203,109.3281,109.3125,109.3203,2322
20160901|2016-06-22 03:00,22,109.3203,109.3281,109.3125,109.3281,1084
20160901|2016-06-22 03:30,22,109.3203,109.3359,109.3203,109.3281,4096
20160901|2016-06-22 04:00,22,109.3359,109.3359,109.3203,109.3281,1712
20160901|2016-06-22 04:30,22,109.3281,109.3359,109.3281,109.3359,536
20160901|2016-06-22 05:00,22,109.3281,109.3281,109.3281,109.3281,35
20160901|2016-06-22 05:30,22,109.3281,109.3359,109.3203,109.3203,1831
20160901|2016-06-22 06:00,22,109.3203,109.3281,109.3047,109.3125,3165
20160901|2016-06-22 06:30,22,109.3125,109.3203,109.3047,109.3203,2662
20160901|2016-06-22 07:00,22,109.3203,109.3203,109.3047,109.3203,7992
20160901|2016-06-22 07:30,22,109.3203,109.3203,109.3047,109.3047,7310
20160901|2016-06-22 08:00,22,109.3125,109.3203,109.3047,109.3047,3694
20160901|2016-06-22 08:30,22,109.3125,109.3203,109.3047,109.3125,10954
20160901|2016-06-22 09:00,22,109.3047,109.3125,109.2969,109.3125,14917
20160901|2016-06-22 09:30,22,109.3125,109.3125,109.2969,109.3047,11775
20160901|2016-06-22 10:00,22,109.3047,109.3125,109.2969,109.3047,3725
20160901|2016-06-22 10:30,22,109.3125,109.3281,109.3125,109.3203,16150
20160901|2016-06-22 11:00,22,109.3281,109.3359,109.3125,109.3281,9239
20160901|2016-06-22 11:30,22,109.3359,109.3359,109.3125,109.3125,3441
20160901|2016-06-22 12:00,22,109.3203,109.3438,109.3203,109.3359,6320
20160901|2016-06-22 12:30,22,109.3359,109.3438,109.3359,109.3438,2473
20160901|2016-06-22 13:00,22,109.3438,109.3438,109.3359,109.3359,5929
20160901|2016-06-22 13:30,22,109.3359,109.3438,109.3359,109.3359,4249
20160901|2016-06-22 14:00,22,109.3438,109.3438,109.3359,109.3359,1579
20160901|2016-06-22 14:30,22,109.3438,109.3594,109.3359,109.3516,6032
20160901|2016-06-22 15:00,22,109.3438,109.3516,109.3438,109.3438,600
20160901|2016-06-22 15:30,22,109.3438,109.3516,109.3359,109.3359,2986
20160901|2016-06-22 17:00,23,109.3359,109.3359,109.3203,109.3203,509
20160901|2016-06-22 17:30,23,109.3203,109.3281,109.3203,109.3281,204
20160901|2016-06-22 18:30,23,109.3281,109.3281,109.3203,109.3281,20
20160901|2016-06-22 19:00,23,109.3281,109.3281,109.3125,109.3125,482
20160901|2016-06-22 19:30,23,109.3125,109.3203,109.3125,109.3125,231
20160901|2016-06-22 20:00,23,109.3125,109.3125,109.3125,109.3125,53
20160901|2016-06-22 20:30,23,109.3203,109.3203,109.3203,109.3203,224
20160901|2016-06-22 21:00,23,109.3203,109.3203,109.3203,109.3203,72
20160901|2016-06-22 21:30,23,109.3203,109.3203,109.3203,109.3203,10
20160901|2016-06-22 22:00,23,109.3281,109.3281,109.3203,109.3281,10
20160901|2016-06-22 22:30,23,109.3203,109.3281,109.3203,109.3203,4
20160901|2016-06-22 23:00,23,109.3203,109.3203,109.3203,109.3203,92
20160901|2016-06-22 23:30,23,109.3203,109.3203,109.3125,109.3125,6
20160901|2016-06-23 00:00,23,109.3203,109.3203,109.3203,109.3203,291
20160901|2016-06-23 00:30,23,109.3203,109.3203,109.3125,109.3203,6
20160901|2016-06-23 01:00,23,109.3203,109.3203,109.3125,109.3203,667
20160901|2016-06-23 01:30,23,109.3203,109.3281,109.3203,109.3203,801
20160901|2016-06-23 02:00,23,109.3281,109.3359,109.3281,109.3359,3221
20160901|2016-06-23 02:30,23,109.3359,109.3359,109.3281,109.3359,675
20160901|2016-06-23 03:00,23,109.3281,109.3359,109.3281,109.3281,2585
20160901|2016-06-23 03:30,23,109.3281,109.3281,109.3125,109.3203,2575
20160901|2016-06-23 04:00,23,109.3203,109.3281,109.3125,109.3125,3028
20160901|2016-06-23 04:30,23,109.3125,109.3203,109.3047,109.3047,4557
20160901|2016-06-23 05:00,23,109.3047,109.3125,109.2891,109.2969,4777
20160901|2016-06-23 05:30,23,109.2891,109.3047,109.2813,109.2891,3884
20160901|2016-06-23 06:00,23,109.2891,109.2969,109.2734,109.2813,5763
20160901|2016-06-23 06:30,23,109.2813,109.2891,109.2734,109.2891,3647
20160901|2016-06-23 07:00,23,109.2891,109.2891,109.2578,109.2734,17354
20160901|2016-06-23 07:30,23,109.2656,109.2813,109.2422,109.2422,25545
20160901|2016-06-23 08:00,23,109.25,109.2656,109.2422,109.2578,12990
20160901|2016-06-23 08:30,23,109.2578,109.2891,109.25,109.2813,18274
20160901|2016-06-23 09:00,23,109.2813,109.2969,109.2578,109.2813,33462
20160901|2016-06-23 09:30,23,109.2891,109.2969,109.2734,109.2734,13378
20160901|2016-06-23 10:00,23,109.2734,109.2813,109.2578,109.2578,14599
20160901|2016-06-23 10:30,23,109.2656,109.2656,109.25,109.2656,11446
20160901|2016-06-23 11:00,23,109.2734,109.2734,109.2578,109.2656,5747
20160901|2016-06-23 11:30,23,109.2656,109.2734,109.2578,109.2578,3255
20160901|2016-06-23 12:00,23,109.2656,109.2656,109.2578,109.2578,2570
20160901|2016-06-23 12:30,23,109.2656,109.2656,109.25,109.25,4766
20160901|2016-06-23 13:00,23,109.25,109.2578,109.25,109.25,1017
20160901|2016-06-23 13:30,23,109.2578,109.2656,109.25,109.2578,7547
20160901|2016-06-23 14:00,23,109.2578,109.2578,109.25,109.25,1063
20160901|2016-06-23 14:30,23,109.25,109.2578,109.2422,109.25,3861
20160901|2016-06-23 15:00,23,109.25,109.25,109.2344,109.2422,2108
20160901|2016-06-23 15:30,23,109.25,109.2578,109.2422,109.2578,1892
20160901|2016-06-23 17:00,24,109.2188,109.2344,109.1953,109.2188,1859
20160901|2016-06-23 17:30,24,109.2188,109.2734,109.2188,109.2578,2134
20160901|2016-06-23 18:00,24,109.2656,109.4063,109.2656,109.3438,2652
20160901|2016-06-23 18:30,24,109.3438,109.3828,109.3203,109.3516,3190
20160901|2016-06-23 19:00,24,109.3516,109.3594,109.3281,109.3516,2092
20160901|2016-06-23 19:30,24,109.3594,109.3828,109.3516,109.3828,1133
20160901|2016-06-23 20:00,24,109.3906,109.5,109.3672,109.3672,9501
20160901|2016-06-23 20:30,24,109.375,109.4297,109.3594,109.3984,3571
20160901|2016-06-23 21:00,24,109.3984,109.5391,109.3906,109.5156,8270
20160901|2016-06-23 21:30,24,109.5234,109.6406,109.5,109.6328,18867
20160901|2016-06-23 22:00,24,109.625,109.7031,109.6016,109.6719,13105
20160901|2016-06-23 22:30,24,109.6797,109.7969,109.6641,109.7734,18447
20160901|2016-06-23 23:00,24,109.7734,109.7734,109.7344,109.7344,11205
20160901|2016-06-23 23:30,24,109.7422,109.7969,109.7266,109.7969,9078
20160901|2016-06-24 00:00,24,109.8047,109.8438,109.7891,109.8438,6768
20160901|2016-06-24 00:30,24,109.8438,109.8828,109.7969,109.8359,7040
20160901|2016-06-24 01:00,24,109.8438,109.8594,109.7344,109.7656,22390
20160901|2016-06-24 01:30,24,109.7656,109.7734,109.7266,109.7422,5647
20160901|2016-06-24 02:00,24,109.7344,109.7422,109.7188,109.7344,10698
20160901|2016-06-24 02:30,24,109.7344,109.7344,109.6875,109.6953,9591
20160901|2016-06-24 03:00,24,109.6953,109.7109,109.6484,109.6563,14858
20160901|2016-06-24 03:30,24,109.6641,109.6953,109.6406,109.6719,10427
20160901|2016-06-24 04:00,24,109.6719,109.7031,109.6641,109.6953,12932
20160901|2016-06-24 04:30,24,109.6953,109.7344,109.6953,109.7266,10630
20160901|2016-06-24 05:00,24,109.7266,109.7422,109.6953,109.7031,8071
20160901|2016-06-24 05:30,24,109.7031,109.7734,109.7031,109.75,14343
20160901|2016-06-24 06:00,24,109.75,109.7578,109.6797,109.6797,20367
20160901|2016-06-24 06:30,24,109.6875,109.6875,109.6406,109.6563,15612
20160901|2016-06-24 07:00,24,109.6563,109.6719,109.5938,109.6016,21550
20160901|2016-06-24 07:30,24,109.5938,109.6484,109.5781,109.5859,50835
20160901|2016-06-24 08:00,24,109.5781,109.5938,109.5547,109.5859,23253
20160901|2016-06-24 08:30,24,109.5859,109.5859,109.5391,109.5547,18655
20160901|2016-06-24 09:00,24,109.5625,109.5625,109.5313,109.5313,14210
20160901|2016-06-24 09:30,24,109.5313,109.5469,109.5234,109.5469,10268
20160901|2016-06-24 10:00,24,109.5469,109.5703,109.5391,109.5469,10133
20160901|2016-06-24 10:30,24,109.5391,109.5469,109.5391,109.5469,8694
20160901|2016-06-24 11:00,24,109.5469,109.5781,109.5391,109.5703,4459
20160901|2016-06-24 11:30,24,109.5703,109.5703,109.5625,109.5703,5013
20160901|2016-06-24 12:00,24,109.5703,109.5781,109.5547,109.5703,6549
20160901|2016-06-24 12:30,24,109.5703,109.5703,109.5391,109.5469,5620
20160901|2016-06-24 13:00,24,109.5469,109.5625,109.5391,109.5469,6552
20160901|2016-06-24 13:30,24,109.5547,109.5625,109.5391,109.5469,11266
20160901|2016-06-24 14:00,24,109.5469,109.5625,109.5313,109.5547,5177
20160901|2016-06-24 14:30,24,109.5625,109.5625,109.5313,109.5469,5863
20160901|2016-06-24 15:00,24,109.5547,109.5781,109.5469,109.5781,1720
20160901|2016-06-24 15:30,24,109.5781,109.6094,109.5781,109.6016,2423
20160901|2016-06-26 17:00,27,109.6016,109.6484,109.6016,109.6406,1967
20160901|2016-06-26 17:30,27,109.6484,109.6797,109.6484,109.6719,1060
20160901|2016-06-26 18:00,27,109.6641,109.6797,109.6641,109.6719,1273
20160901|2016-06-26 18:30,27,109.6719,109.6875,109.6719,109.6797,689
20160901|2016-06-26 19:00,27,109.6797,109.6797,109.6719,109.6797,561
20160901|2016-06-26 19:30,27,109.6875,109.6875,109.6719,109.6875,445
20160901|2016-06-26 20:00,27,109.6797,109.7109,109.6797,109.7031,1690
20160901|2016-06-26 20:30,27,109.7031,109.7109,109.7031,109.7031,751
20160901|2016-06-26 21:00,27,109.7031,109.7188,109.6953,109.7188,1066
20160901|2016-06-26 21:30,27,109.7188,109.7266,109.7109,109.7188,659
20160901|2016-06-26 22:00,27,109.7188,109.7188,109.7031,109.7031,1603
20160901|2016-06-26 22:30,27,109.7031,109.7109,109.6875,109.6875,858
20160901|2016-06-26 23:00,27,109.6875,109.6953,109.6797,109.6953,145
20160901|2016-06-26 23:30,27,109.6953,109.7031,109.6953,109.6953,218
20160901|2016-06-27 00:00,27,109.6953,109.7031,109.6875,109.6875,99
20160901|2016-06-27 00:30,27,109.6875,109.6875,109.6719,109.6719,140
20160901|2016-06-27 01:00,27,109.6719,109.6719,109.6484,109.6563,3116
20160901|2016-06-27 01:30,27,109.6641,109.6641,109.6406,109.6563,2268
20160901|2016-06-27 02:00,27,109.6641,109.6641,109.6406,109.6563,4310
20160901|2016-06-27 02:30,27,109.6563,109.6953,109.6563,109.6875,3055
20160901|2016-06-27 03:00,27,109.6953,109.7031,109.6797,109.6953,3918
20160901|2016-06-27 03:30,27,109.7031,109.7266,109.6953,109.7266,8469
20160901|2016-06-27 04:00,27,109.7344,109.7344,109.6953,109.7188,4783
20160901|2016-06-27 04:30,27,109.7188,109.7266,109.7109,109.7188,3766
20160901|2016-06-27 05:00,27,109.7188,109.7266,109.7109,109.7188,2067
20160901|2016-06-27 05:30,27,109.7188,109.7188,109.7031,109.7031,1608
20160901|2016-06-27 06:00,27,109.7031,109.7109,109.6875,109.7031,5046
20160901|2016-06-27 06:30,27,109.6953,109.7188,109.6953,109.7109,10038
20160901|2016-06-27 07:00,27,109.7109,109.7188,109.6875,109.6953,14947
20160901|2016-06-27 07:30,27,109.6953,109.7109,109.6797,109.7031,22824
20160901|2016-06-27 08:00,27,109.7031,109.7031,109.6719,109.6797,18886
20160901|2016-06-27 08:30,27,109.6797,109.6875,109.6641,109.6719,25069
20160901|2016-06-27 09:00,27,109.6719,109.7031,109.6641,109.6875,17530
20160901|2016-06-27 09:30,27,109.6953,109.7109,109.6719,109.7031,19960
20160901|2016-06-27 10:00,27,109.7031,109.7109,109.6875,109.7031,15718
20160901|2016-06-27 10:30,27,109.6953,109.7031,109.6875,109.7031,8281
20160901|2016-06-27 11:00,27,109.6953,109.7109,109.6953,109.6953,3129
20160901|2016-06-27 11:30,27,109.6953,109.7031,109.6953,109.6953,830
20160901|2016-06-27 12:00,27,109.6953,109.7031,109.6797,109.6797,13736
20160901|2016-06-27 12:30,27,109.6797,109.6953,109.6563,109.6641,15308
20160901|2016-06-27 13:00,27,109.6641,109.6719,109.6484,109.6484,11942
20160901|2016-06-27 13:30,27,109.6484,109.6563,109.6328,109.6328,21689
20160901|2016-06-27 14:00,27,109.6328,109.6484,109.6328,109.6484,7931
20160901|2016-06-27 14:30,27,109.6406,109.6484,109.6328,109.6328,3065
20160901|2016-06-27 15:00,27,109.6406,109.6563,109.6328,109.6484,3580
20160901|2016-06-27 15:30,27,109.6484,109.6641,109.6484,109.6563,2324
20160901|2016-06-27 17:00,28,109.6563,109.6641,109.6484,109.6563,230
20160901|2016-06-27 17:30,28,109.6484,109.6563,109.6484,109.6563,91
20160901|2016-06-27 18:00,28,109.6563,109.6563,109.6563,109.6563,50
20160901|2016-06-27 18:30,28,109.6563,109.6563,109.6563,109.6563,22
20160901|2016-06-27 19:00,28,109.6641,109.6797,109.6641,109.6719,1250
20160901|2016-06-27 19:30,28,109.6719,109.6719,109.6719,109.6719,121
20160901|2016-06-27 20:00,28,109.6719,109.6797,109.6719,109.6797,579
20160901|2016-06-27 20:30,28,109.6719,109.6719,109.6328,109.6328,1850
20160901|2016-06-27 21:00,28,109.6406,109.6484,109.6328,109.6328,809
20160901|2016-06-27 21:30,28,109.6328,109.6406,109.625,109.6328,665
20160901|2016-06-27 22:00,28,109.6406,109.6406,109.6172,109.6172,1338
20160901|2016-06-27 22:30,28,109.6172,109.6328,109.6094,109.6328,1111
20160901|2016-06-27 23:00,28,109.6328,109.6328,109.625,109.6328,738
20160901|2016-06-27 23:30,28,109.6328,109.6406,109.6328,109.6328,405
20160901|2016-06-28 00:00,28,109.6328,109.6406,109.625,109.6406,346
20160901|2016-06-28 00:30,28,109.6328,109.6406,109.625,109.625,94
20160901|2016-06-28 01:00,28,109.625,109.6406,109.625,109.6328,1593
20160901|2016-06-28 01:30,28,109.625,109.6328,109.625,109.625,885
20160901|2016-06-28 02:00,28,109.625,109.625,109.6172,109.6172,3610
20160901|2016-06-28 02:30,28,109.6172,109.6172,109.5938,109.6016,3222
20160901|2016-06-28 03:00,28,109.6016,109.6016,109.5859,109.5938,981
20160901|2016-06-28 03:30,28,109.5938,109.6094,109.5938,109.6094,2256
20160901|2016-06-28 04:00,28,109.6094,109.6094,109.5938,109.6094,833
20160901|2016-06-28 04:30,28,109.6094,109.6094,109.5938,109.5938,1540
20160901|2016-06-28 05:00,28,109.5938,109.6016,109.5938,109.6016,358
20160901|2016-06-28 05:30,28,109.5938,109.6016,109.5859,109.5938,4852
20160901|2016-06-28 06:00,28,109.5938,109.6094,109.5938,109.6016,8557
20160901|2016-06-28 06:30,28,109.6016,109.6016,109.5859,109.5938,5810
20160901|2016-06-28 07:00,28,109.5938,109.5938,109.5781,109.5781,11504
20160901|2016-06-28 07:30,28,109.5859,109.6172,109.5859,109.6094,11922
20160901|2016-06-28 08:00,28,109.6016,109.625,109.6016,109.6094,10035
20160901|2016-06-28 08:30,28,109.6016,109.6094,109.5859,109.5938,9651
20160901|2016-06-28 09:00,28,109.5938,109.6172,109.5859,109.6094,21582
20160901|2016-06-28 09:30,28,109.6094,109.6172,109.6016,109.6172,12961
20160901|2016-06-28 10:00,28,109.6172,109.6328,109.6094,109.6328,13291
20160901|2016-06-28 10:30,28,109.6328,109.6328,109.6094,109.6172,6023
20160901|2016-06-28 11:00,28,109.6172,109.625,109.6094,109.625,2990
20160901|2016-06-28 11:30,28,109.625,109.625,109.6094,109.6172,2716
20160901|2016-06-28 12:00,28,109.6172,109.625,109.6172,109.625,2276
20160901|2016-06-28 12:30,28,109.625,109.625,109.6172,109.625,1842
20160901|2016-06-28 13:00,28,109.625,109.6328,109.6172,109.6328,3367
20160901|2016-06-28 13:30,28,109.6328,109.6328,109.6172,109.6328,9476
20160901|2016-06-28 14:00,28,109.625,109.6406,109.6172,109.6328,7358
20160901|2016-06-28 14:30,28,109.6328,109.6406,109.625,109.6406,6154
20160901|2016-06-28 15:00,28,109.6328,109.6406,109.625,109.6328,926
20160901|2016-06-28 15:30,28,109.6328,109.6328,109.6172,109.6172,2394
20160901|2016-06-28 17:00,29,109.6172,109.6172,109.6172,109.6172,63
20160901|2016-06-28 17:30,29,109.625,109.625,109.625,109.625,119
20160901|2016-06-28 18:00,29,109.6328,109.6328,109.625,109.625,22
20160901|2016-06-28 18:30,29,109.625,109.625,109.625,109.625,306
20160901|2016-06-28 19:00,29,109.625,109.625,109.6172,109.625,1397
20160901|2016-06-28 19:30,29,109.625,109.6328,109.625,109.6328,97
20160901|2016-06-28 20:00,29,109.6328,109.6328,109.625,109.625,698
20160901|2016-06-28 20:30,29,109.6328,109.6328,109.6094,109.6094,2178
20160901|2016-06-28 21:00,29,109.6094,109.6094,109.6094,109.6094,1100
20160901|2016-06-28 21:30,29,109.6172,109.6172,109.6094,109.6094,159
20160901|2016-06-28 22:00,29,109.6094,109.625,109.6094,109.625,1783
20160901|2016-06-28 22:30,29,109.625,109.625,109.6172,109.625,363
20160901|2016-06-28 23:00,29,109.625,109.625,109.625,109.625,169
20160901|2016-06-28 23:30,29,109.625,109.6328,109.625,109.625,170
20160901|2016-06-29 00:00,29,109.625,109.625,109.625,109.625,79
20160901|2016-06-29 00:30,29,109.625,109.625,109.625,109.625,261
20160901|2016-06-29 01:00,29,109.625,109.625,109.6094,109.6094,1462
20160901|2016-06-29 01:30,29,109.6094,109.6094,109.6016,109.6016,3568
20160901|2016-06-29 02:00,29,109.6016,109.6094,109.5938,109.6016,2756
20160901|2016-06-29 02:30,29,109.6016,109.6016,109.5781,109.5859,3674
20160901|2016-06-29 03:00,29,109.5859,109.5938,109.5859,109.5859,1257
20160901|2016-06-29 03:30,29,109.5859,109.6016,109.5859,109.5938,1376
20160901|2016-06-29 04:00,29,109.5938,109.6094,109.5859,109.6016,1688
20160901|2016-06-29 04:30,29,109.6016,109.6094,109.6016,109.6094,803
20160901|2016-06-29 05:00,29,109.6094,109.6094,109.5938,109.6016,1377
20160901|2016-06-29 05:30,29,109.5938,109.5938,109.5859,109.5859,809
20160901|2016-06-29 06:00,29,109.5938,109.6094,109.5938,109.6094,6143
20160901|2016-06-29 06:30,29,109.6172,109.6172,109.5938,109.6016,3612
20160901|2016-06-29 07:00,29,109.6016,109.6172,109.5938,109.6016,14586
20160901|2016-06-29 07:30,29,109.6016,109.6094,109.5938,109.6094,15156
20160901|2016-06-29 08:00,29,109.6094,109.6172,109.6016,109.6094,6948
20160901|2016-06-29 08:30,29,109.6094,109.625,109.6016,109.625,17024
20160901|2016-06-29 09:00,29,109.6172,109.625,109.6016,109.6094,16273
20160901|2016-06-29 09:30,29,109.6094,109.6172,109.6016,109.6172,7297
20160901|2016-06-29 10:00,29,109.6172,109.625,109.6094,109.6094,8559
20160901|2016-06-29 10:30,29,109.6094,109.6172,109.6016,109.6094,3106
20160901|2016-06-29 11:00,29,109.6094,109.6172,109.6016,109.6094,2826
20160901|2016-06-29 11:30,29,109.6094,109.6094,109.5938,109.6016,7443
20160901|2016-06-29 12:00,29,109.6016,109.6016,109.5938,109.6016,2119
20160901|2016-06-29 12:30,29,109.5938,109.6016,109.5938,109.6016,518
20160901|2016-06-29 13:00,29,109.6016,109.6016,109.5938,109.6016,458
20160901|2016-06-29 13:30,29,109.6016,109.6016,109.5859,109.5938,9137
20160901|2016-06-29 14:00,29,109.5938,109.6016,109.5781,109.5859,11262
20160901|2016-06-29 14:30,29,109.5859,109.5859,109.5625,109.5625,9366
20160901|2016-06-29 15:00,29,109.5625,109.5703,109.5625,109.5625,3292
20160901|2016-06-29 15:30,29,109.5625,109.5703,109.5469,109.5469,2494
20160901|2016-06-29 17:00,30,109.5469,109.5625,109.5469,109.5625,587
20160901|2016-06-29 17:30,30,109.5625,109.5703,109.5547,109.5703,259
20160901|2016-06-29 18:00,30,109.5625,109.5781,109.5625,109.5781,813
20160901|2016-06-29 18:30,30,109.5703,109.5703,109.5625,109.5703,544
20160901|2016-06-29 19:00,30,109.5703,109.5781,109.5625,109.5781,455
20160901|2016-06-29 19:30,30,109.5781,109.5781,109.5703,109.5703,541
20160901|2016-06-29 20:00,30,109.5703,109.5703,109.5625,109.5703,612
20160901|2016-06-29 20:30,30,109.5703,109.5703,109.5625,109.5703,77
20160901|2016-06-29 21:00,30,109.5703,109.5703,109.5625,109.5625,351
20160901|2016-06-29 21:30,30,109.5703,109.5703,109.5625,109.5703,10
20160901|2016-06-29 22:00,30,109.5703,109.5703,109.5703,109.5703,5
20160901|2016-06-29 22:30,30,109.5625,109.5703,109.5625,109.5703,20
20160901|2016-06-29 23:00,30,109.5703,109.5703,109.5625,109.5703,46
20160901|2016-06-30 00:00,30,109.5625,109.5781,109.5625,109.5703,516
20160901|2016-06-30 00:30,30,109.5703,109.5781,109.5703,109.5703,390
20160901|2016-06-30 01:00,30,109.5703,109.5781,109.5703,109.5781,1125
20160901|2016-06-30 01:30,30,109.5781,109.5859,109.5547,109.5625,1110
20160901|2016-06-30 02:00,30,109.5625,109.5703,109.5547,109.5703,1634
20160901|2016-06-30 02:30,30,109.5625,109.5703,109.5313,109.5469,5278
20160901|2016-06-30 03:00,30,109.5469,109.5547,109.5313,109.5313,5296
20160901|2016-06-30 03:30,30,109.5313,109.5547,109.5234,109.5469,5048
20160901|2016-06-30 04:00,30,109.5469,109.5547,109.5391,109.5469,1834
20160901|2016-06-30 04:30,30,109.5391,109.5469,109.5391,109.5391,2859
20160901|2016-06-30 05:00,30,109.5391,109.5469,109.5313,109.5469,1963
20160901|2016-06-30 05:30,30,109.5391,109.5547,109.5313,109.5469,7953
20160901|2016-06-30 06:00,30,109.5547,109.5781,109.5547,109.5781,17797
20160901|2016-06-30 06:30,30,109.5781,109.5938,109.5781,109.5938,7678
20160901|2016-06-30 07:00,30,109.5938,109.6016,109.5781,109.5938,14808
20160901|2016-06-30 07:30,30,109.5938,109.6094,109.5859,109.6016,18977
20160901|2016-06-30 08:00,30,109.6016,109.6172,109.5938,109.6094,27524
20160901|2016-06-30 08:30,30,109.6094,109.625,109.6016,109.6172,36721
20160901|2016-06-30 09:00,30,109.6172,109.625,109.6016,109.625,22182
20160901|2016-06-30 09:30,30,109.625,109.6406,109.625,109.6328,22055
20160901|2016-06-30 10:00,30,109.6328,109.6484,109.6328,109.6328,30318
20160901|2016-06-30 10:30,30,109.6328,109.6563,109.625,109.6484,12295
20160901|2016-06-30 11:00,30,109.6563,109.6641,109.6406,109.6484,19681
20160901|2016-06-30 11:30,30,109.6484,109.6563,109.6328,109.6406,20775
20160901|2016-06-30 12:00,30,109.6484,109.6719,109.6484,109.6641,14745
20160901|2016-06-30 12:30,30,109.6641,109.6719,109.6641,109.6641,2613
20160901|2016-06-30 13:00,30,109.6641,109.6797,109.6641,109.6641,8192
20160901|2016-06-30 13:30,30,109.6641,109.6797,109.6563,109.6641,45166
20160901|2016-06-30 14:00,30,109.6641,109.6797,109.6563,109.6641,25305
20160901|2016-06-30 14:30,30,109.6719,109.6719,109.6563,109.6563,7041
20160901|2016-06-30 15:00,30,109.6563,109.6719,109.6563,109.6641,3602
20160901|2016-06-30 15:30,30,109.6641,109.6797,109.6641,109.6719,3008
20160901|2016-06-30 17:00,1,109.6719,109.6719,109.6641,109.6719,248
20160901|2016-06-30 17:30,1,109.6719,109.6797,109.6719,109.6797,65
20160901|2016-06-30 18:00,1,109.6797,109.6797,109.6797,109.6797,26
20160901|2016-06-30 18:30,1,109.6797,109.6797,109.6797,109.6797,111
20160901|2016-06-30 19:00,1,109.6797,109.6875,109.6797,109.6875,643
20160901|2016-06-30 19:30,1,109.6797,109.6875,109.6797,109.6875,646
20160901|2016-06-30 20:00,1,109.6797,109.6797,109.6797,109.6797,542
20160901|2016-06-30 20:30,1,109.6797,109.6875,109.6797,109.6797,459
20160901|2016-06-30 21:00,1,109.6797,109.6797,109.6797,109.6797,551
20160901|2016-06-30 21:30,1,109.6797,109.6797,109.6719,109.6797,390
20160901|2016-06-30 22:00,1,109.6797,109.6875,109.6797,109.6797,107
20160901|2016-06-30 22:30,1,109.6797,109.6953,109.6797,109.6953,3380
20160901|2016-06-30 23:00,1,109.6953,109.6953,109.6953,109.6953,51
20160901|2016-06-30 23:30,1,109.6875,109.6875,109.6797,109.6797,984
20160901|2016-07-01 00:00,1,109.6797,109.6875,109.6797,109.6875,2
20160901|2016-07-01 00:30,1,109.6797,109.6875,109.6797,109.6797,1026
20160901|2016-07-01 01:00,1,109.6797,109.7031,109.6797,109.6953,4347
20160901|2016-07-01 01:30,1,109.6953,109.6953,109.6797,109.6875,2522
20160901|2016-07-01 02:00,1,109.6875,109.6953,109.6719,109.6875,5781
20160901|2016-07-01 02:30,1,109.6875,109.7344,109.6797,109.6875,13468
20160901|2016-07-01 03:00,1,109.6875,109.7188,109.6875,109.7109,10775
20160901|2016-07-01 03:30,1,109.7109,109.7188,109.7109,109.7109,6328
20160901|2016-07-01 04:00,1,109.7188,109.7188,109.6953,109.7031,2787
20160901|2016-07-01 04:30,1,109.7031,109.7109,109.7031,109.7031,1410
20160901|2016-07-01 05:00,1,109.7031,109.7344,109.7031,109.7188,5428
20160901|2016-07-01 05:30,1,109.7109,109.7188,109.7031,109.7109,2156
20160901|2016-07-01 06:00,1,109.7109,109.7266,109.7031,109.7188,19855
20160901|2016-07-01 06:30,1,109.7188,109.7344,109.7109,109.7266,25714
20160901|2016-07-01 07:00,1,109.7266,109.75,109.7109,109.7109,50495
20160901|2016-07-01 07:30,1,109.7109,109.7188,109.6953,109.7109,37420
20160901|2016-07-01 08:00,1,109.7109,109.7188,109.7031,109.7031,24138
20160901|2016-07-01 08:30,1,109.7031,109.7188,109.7031,109.7031,16623
20160901|2016-07-01 09:00,1,109.7031,109.7109,109.6563,109.6563,28256
20160901|2016-07-01 09:30,1,109.6641,109.6641,109.6406,109.6484,28678
20160901|2016-07-01 10:00,1,109.6406,109.6563,109.6328,109.6484,6445
20160901|2016-07-01 10:30,1,109.6484,109.6563,109.6406,109.6406,5934
20160901|2016-07-01 11:00,1,109.6406,109.6484,109.6328,109.6328,6259
20160901|2016-07-01 11:30,1,109.6328,109.6406,109.625,109.6406,9429
20160901|2016-07-01 12:00,1,109.6406,109.6406,109.6328,109.6328,5471
20160901|2016-07-01 12:30,1,109.6406,109.6484,109.6328,109.6484,1948
20160901|2016-07-01 13:00,1,109.6484,109.6563,109.6484,109.6563,904
20160901|2016-07-01 13:30,1,109.6484,109.6563,109.6484,109.6563,1070
20160901|2016-07-01 14:00,1,109.6484,109.6563,109.6484,109.6484,524
20160901|2016-07-01 14:30,1,109.6484,109.6563,109.6484,109.6484,366
20160901|2016-07-01 15:00,1,109.6484,109.6484,109.6406,109.6406,204
20160901|2016-07-01 15:30,1,109.6406,109.6484,109.6406,109.6406,23
20160901|2016-07-03 17:00,5,109.6563,109.6563,109.6484,109.6563,180
20160901|2016-07-03 17:30,5,109.6563,109.6563,109.6484,109.6484,56
20160901|2016-07-03 18:00,5,109.6484,109.6484,109.6484,109.6484,92
20160901|2016-07-03 18:30,5,109.6563,109.6563,109.6484,109.6484,20
20160901|2016-07-03 19:00,5,109.6484,109.6563,109.6406,109.6563,202
20160901|2016-07-03 19:30,5,109.6563,109.6563,109.6563,109.6563,87
20160901|2016-07-03 20:30,5,109.6484,109.6563,109.6484,109.6563,5
20160901|2016-07-03 21:00,5,109.6484,109.6484,109.6484,109.6484,5
20160901|2016-07-03 21:30,5,109.6484,109.6484,109.6484,109.6484,125
20160901|2016-07-03 22:00,5,109.6484,109.6563,109.6484,109.6484,89
20160901|2016-07-03 22:30,5,109.6484,109.6484,109.6406,109.6484,69
20160901|2016-07-03 23:30,5,109.6484,109.6484,109.6484,109.6484,3
20160901|2016-07-04 00:00,5,109.6484,109.6484,109.6406,109.6406,12
20160901|2016-07-04 00:30,5,109.6406,109.6406,109.6406,109.6406,10
20160901|2016-07-04 01:00,5,109.6406,109.6406,109.6328,109.6328,503
20160901|2016-07-04 01:30,5,109.6328,109.6328,109.625,109.625,480
20160901|2016-07-04 02:00,5,109.625,109.6406,109.625,109.6328,902
20160901|2016-07-04 02:30,5,109.625,109.6406,109.625,109.6328,476
20160901|2016-07-04 03:00,5,109.6406,109.6406,109.625,109.625,121
20160901|2016-07-04 03:30,5,109.625,109.6328,109.6172,109.625,1022
20160901|2016-07-04 04:00,5,109.625,109.6328,109.625,109.6328,225
20160901|2016-07-04 04:30,5,109.625,109.6328,109.625,109.6328,264
20160901|2016-07-04 05:00,5,109.6328,109.6328,109.6172,109.6172,384
20160901|2016-07-04 05:30,5,109.625,109.6328,109.625,109.625,332
20160901|2016-07-04 06:00,5,109.625,109.6328,109.6172,109.6328,459
20160901|2016-07-04 06:30,5,109.625,109.6328,109.625,109.6328,153
20160901|2016-07-04 07:00,5,109.6328,109.6406,109.6328,109.6406,415
20160901|2016-07-04 07:30,5,109.6406,109.6484,109.6328,109.6484,209
20160901|2016-07-04 08:00,5,109.6406,109.6406,109.6328,109.6328,1234
20160901|2016-07-04 08:30,5,109.6406,109.6406,109.6328,109.6406,131
20160901|2016-07-04 09:00,5,109.6406,109.6406,109.6328,109.6406,925
20160901|2016-07-04 09:30,5,109.6406,109.6406,109.6328,109.6406,80
20160901|2016-07-04 10:00,5,109.6406,109.6484,109.6328,109.6484,976
20160901|2016-07-04 10:30,5,109.6484,109.6563,109.6406,109.6563,660
20160901|2016-07-04 11:00,5,109.6563,109.6641,109.6563,109.6563,584
20160901|2016-07-04 11:30,5,109.6563,109.6641,109.6484,109.6484,690
20160901|2016-07-04 17:00,5,109.6563,109.6641,109.6484,109.6484,106
20160901|2016-07-04 17:30,5,109.6484,109.6563,109.6484,109.6563,22
20160901|2016-07-04 18:00,5,109.6563,109.6563,109.6563,109.6563,1
20160901|2016-07-04 18:30,5,109.6563,109.6563,109.6563,109.6563,1
20160901|2016-07-04 19:00,5,109.6563,109.6719,109.6563,109.6719,1261
20160901|2016-07-04 19:30,5,109.6719,109.6719,109.6563,109.6563,2691
20160901|2016-07-04 20:00,5,109.6563,109.6719,109.6563,109.6641,563
20160901|2016-07-04 20:30,5,109.6719,109.6719,109.6641,109.6641,604
20160901|2016-07-04 21:00,5,109.6641,109.6641,109.6641,109.6641,459
20160901|2016-07-04 22:00,5,109.6563,109.6641,109.6563,109.6563,745
20160901|2016-07-04 22:30,5,109.6641,109.6719,109.6641,109.6641,763
20160901|2016-07-04 23:00,5,109.6563,109.6563,109.6563,109.6563,240
20160901|2016-07-04 23:30,5,109.6641,109.6719,109.6641,109.6719,740
20160901|2016-07-05 00:00,5,109.6719,109.6719,109.6641,109.6641,151
20160901|2016-07-05 00:30,5,109.6563,109.6641,109.6563,109.6641,11
20160901|2016-07-05 01:00,5,109.6563,109.6641,109.6484,109.6641,2116
20160901|2016-07-05 01:30,5,109.6641,109.6875,109.6641,109.6797,2980
20160901|2016-07-05 02:00,5,109.6797,109.6953,109.6719,109.6797,4930
20160901|2016-07-05 02:30,5,109.6797,109.6953,109.6719,109.6875,4507
20160901|2016-07-05 03:00,5,109.6875,109.6953,109.6875,109.6953,3741
20160901|2016-07-05 03:30,5,109.6953,109.6953,109.6797,109.6875,3273
20160901|2016-07-05 04:00,5,109.6875,109.6875,109.6875,109.6875,564
20160901|2016-07-05 04:30,5,109.6875,109.6953,109.6875,109.6953,2447
20160901|2016-07-05 05:00,5,109.6953,109.6953,109.6797,109.6797,1442
20160901|2016-07-05 05:30,5,109.6797,109.6875,109.6797,109.6875,250
20160901|2016-07-05 06:00,5,109.6875,109.6953,109.6797,109.6953,1250
20160901|2016-07-05 06:30,5,109.6953,109.6953,109.6797,109.6875,2036
20160901|2016-07-05 07:00,5,109.6875,109.6953,109.6719,109.6875,6879
20160901|2016-07-05 07:30,5,109.6875,109.6875,109.6797,109.6875,6287
20160901|2016-07-05 08:00,5,109.6875,109.6953,109.6875,109.6953,6191
20160901|2016-07-05 08:30,5,109.6875,109.7031,109.6797,109.6953,10492
20160901|2016-07-05 09:00,5,109.6875,109.7031,109.6875,109.6953,11960
20160901|2016-07-05 09:30,5,109.6875,109.7188,109.6875,109.7188,9426
20160901|2016-07-05 10:00,5,109.7188,109.7266,109.7031,109.7109,14571
20160901|2016-07-05 10:30,5,109.7109,109.7266,109.7109,109.7266,2268
20160901|2016-07-05 11:00,5,109.7266,109.7344,109.7188,109.7266,11789
20160901|2016-07-05 11:30,5,109.7266,109.7266,109.7109,109.7188,3807
20160901|2016-07-05 12:00,5,109.7188,109.7188,109.7031,109.7109,6982
20160901|2016-07-05 12:30,5,109.7109,109.7109,109.7031,109.7109,1722
20160901|2016-07-05 13:00,5,109.7109,109.7109,109.7031,109.7109,3103
20160901|2016-07-05 13:30,5,109.7188,109.7188,109.7031,109.7031,8689
20160901|2016-07-05 14:00,5,109.7109,109.7109,109.7031,109.7031,2209
20160901|2016-07-05 14:30,5,109.7109,109.7109,109.7031,109.7109,3611
20160901|2016-07-05 15:00,5,109.7109,109.7109,109.7031,109.7109,4942
20160901|2016-07-05 15:30,5,109.7109,109.7266,109.7109,109.7188,5050
20160901|2016-07-05 17:00,6,109.7266,109.7266,109.7109,109.7188,455
20160901|2016-07-05 17:30,6,109.7188,109.7188,109.7188,109.7188,123
20160901|2016-07-05 18:00,6,109.7188,109.7266,109.7188,109.7266,97
20160901|2016-07-05 18:30,6,109.7266,109.7266,109.7188,109.7188,741
20160901|2016-07-05 19:00,6,109.7266,109.7266,109.7188,109.7266,1025
20160901|2016-07-05 19:30,6,109.7266,109.7266,109.7188,109.7188,288
20160901|2016-07-05 20:00,6,109.7188,109.7422,109.7188,109.7422,1252
20160901|2016-07-05 20:30,6,109.7344,109.75,109.7344,109.7422,1327
20160901|2016-07-05 21:00,6,109.75,109.75,109.7422,109.7422,344
20160901|2016-07-05 21:30,6,109.7422,109.75,109.7422,109.75,114
20160901|2016-07-05 22:00,6,109.75,109.75,109.7422,109.75,121
20160901|2016-07-05 22:30,6,109.75,109.75,109.7344,109.7344,798
20160901|2016-07-05 23:00,6,109.7344,109.7422,109.7344,109.7422,546
20160901|2016-07-05 23:30,6,109.7422,109.7422,109.7266,109.7266,101
20160901|2016-07-06 00:00,6,109.7344,109.7344,109.7188,109.7188,298
20160901|2016-07-06 00:30,6,109.7188,109.7188,109.6953,109.7109,1374
20160901|2016-07-06 01:00,6,109.7031,109.7109,109.7031,109.7031,2499
20160901|2016-07-06 01:30,6,109.7031,109.7188,109.7031,109.7188,2670
20160901|2016-07-06 02:00,6,109.7188,109.7266,109.7188,109.7188,2988
20160901|2016-07-06 02:30,6,109.7188,109.75,109.7188,109.75,5694
20160901|2016-07-06 03:00,6,109.7578,109.7578,109.7422,109.75,6199
20160901|2016-07-06 03:30,6,109.75,109.7656,109.75,109.7578,2776
20160901|2016-07-06 04:00,6,109.7578,109.7656,109.75,109.75,2092
20160901|2016-07-06 04:30,6,109.75,109.75,109.7344,109.7344,1657
20160901|2016-07-06 05:00,6,109.7266,109.7656,109.7266,109.7656,2742
20160901|2016-07-06 05:30,6,109.7578,109.7656,109.7422,109.75,2449
20160901|2016-07-06 06:00,6,109.75,109.7578,109.7422,109.7422,2204
20160901|2016-07-06 06:30,6,109.75,109.7578,109.7422,109.7578,4184
20160901|2016-07-06 07:00,6,109.7578,109.7578,109.7266,109.7344,11772
20160901|2016-07-06 07:30,6,109.7344,109.7344,109.7109,109.7109,14999
20160901|2016-07-06 08:00,6,109.7109,109.7109,109.6953,109.6953,11467
20160901|2016-07-06 08:30,6,109.6953,109.7031,109.6797,109.6875,13487
20160901|2016-07-06 09:00,6,109.6797,109.6797,109.6484,109.6719,36432
20160901|2016-07-06 09:30,6,109.6797,109.6953,109.6719,109.6875,19088
20160901|2016-07-06 10:00,6,109.6797,109.6953,109.6641,109.6719,13169
20160901|2016-07-06 10:30,6,109.6719,109.6875,109.6406,109.6406,26269
20160901|2016-07-06 11:00,6,109.6484,109.6484,109.6328,109.6406,20757
20160901|2016-07-06 11:30,6,109.6406,109.6563,109.6406,109.6484,7397
20160901|2016-07-06 12:00,6,109.6563,109.6563,109.6406,109.6563,4102
20160901|2016-07-06 12:30,6,109.6484,109.6563,109.6484,109.6563,4657
20160901|2016-07-06 13:00,6,109.6563,109.6719,109.6406,109.6484,11770
20160901|2016-07-06 13:30,6,109.6484,109.6563,109.6406,109.6563,9932
20160901|2016-07-06 14:00,6,109.6563,109.6563,109.6406,109.6563,7030
20160901|2016-07-06 14:30,6,109.6563,109.6563,109.6484,109.6484,1291
20160901|2016-07-06 15:00,6,109.6563,109.6641,109.6484,109.6563,4280
20160901|2016-07-06 15:30,6,109.6563,109.6719,109.6484,109.6641,3724
20160901|2016-07-06 17:00,7,109.6641,109.6719,109.6563,109.6641,589
20160901|2016-07-06 17:30,7,109.6641,109.6797,109.6641,109.6719,236
20160901|2016-07-06 18:00,7,109.6719,109.6797,109.6719,109.6797,86
20160901|2016-07-06 18:30,7,109.6719,109.6719,109.6641,109.6641,425
20160901|2016-07-06 19:00,7,109.6641,109.6719,109.6641,109.6641,379
20160901|2016-07-06 19:30,7,109.6719,109.6797,109.6719,109.6719,984
20160901|2016-07-06 20:00,7,109.6641,109.6641,109.6641,109.6641,663
20160901|2016-07-06 20:30,7,109.6641,109.6641,109.6563,109.6641,197
20160901|2016-07-06 21:00,7,109.6641,109.6641,109.6641,109.6641,155
20160901|2016-07-06 21:30,7,109.6641,109.6641,109.6641,109.6641,117
20160901|2016-07-06 22:00,7,109.6641,109.6719,109.6563,109.6641,98
20160901|2016-07-06 22:30,7,109.6641,109.6641,109.6563,109.6641,350
20160901|2016-07-06 23:00,7,109.6641,109.6641,109.6484,109.6484,617
20160901|2016-07-06 23:30,7,109.6484,109.6563,109.6484,109.6563,1721
20160901|2016-07-07 00:00,7,109.6563,109.6563,109.6484,109.6484,184
20160901|2016-07-07 00:30,7,109.6563,109.6641,109.6484,109.6563,760
20160901|2016-07-07 01:00,7,109.6563,109.6641,109.6563,109.6563,1475
20160901|2016-07-07 01:30,7,109.6563,109.6563,109.6484,109.6484,2095
20160901|2016-07-07 02:00,7,109.6406,109.6406,109.6328,109.6328,3223
20160901|2016-07-07 02:30,7,109.6328,109.6406,109.625,109.6328,2187
20160901|2016-07-07 03:00,7,109.6328,109.6328,109.6328,109.6328,1769
20160901|2016-07-07 03:30,7,109.6328,109.6328,109.625,109.6328,1247
20160901|2016-07-07 04:00,7,109.6328,109.6328,109.625,109.6328,931
20160901|2016-07-07 04:30,7,109.6328,109.6406,109.625,109.6328,2647
20160901|2016-07-07 05:00,7,109.6328,109.6406,109.625,109.625,593
20160901|2016-07-07 05:30,7,109.625,109.6328,109.625,109.6328,764
20160901|2016-07-07 06:00,7,109.625,109.6328,109.6172,109.625,10099
20160901|2016-07-07 06:30,7,109.625,109.6328,109.625,109.625,8631
20160901|2016-07-07 07:00,7,109.625,109.6328,109.6016,109.6172,14198
20160901|2016-07-07 07:30,7,109.625,109.625,109.6016,109.6094,16476
20160901|2016-07-07 08:00,7,109.6094,109.6172,109.6016,109.6016,4709
20160901|2016-07-07 08:30,7,109.6016,109.6172,109.5938,109.6016,40082
20160901|2016-07-07 09:00,7,109.5938,109.6094,109.5859,109.5859,8837
20160901|2016-07-07 09:30,7,109.5859,109.6094,109.5781,109.6016,13759
20160901|2016-07-07 10:00,7,109.6016,109.6094,109.5938,109.6094,11948
20160901|2016-07-07 10:30,7,109.6094,109.6328,109.6094,109.625,13876
20160901|2016-07-07 11:00,7,109.625,109.6328,109.6172,109.6328,9352
20160901|2016-07-07 11:30,7,109.6328,109.6406,109.6328,109.6328,4797
20160901|2016-07-07 12:00,7,109.6406,109.6484,109.625,109.6328,11363
20160901|2016-07-07 12:30,7,109.6328,109.6406,109.625,109.625,9252
20160901|2016-07-07 13:00,7,109.6328,109.6328,109.6172,109.625,12585
20160901|2016-07-07 13:30,7,109.625,109.6406,109.6172,109.6328,8225
20160901|2016-07-07 14:00,7,109.6406,109.6406,109.625,109.6328,2644
20160901|2016-07-07 14:30,7,109.6328,109.6328,109.625,109.625,626
20160901|2016-07-07 15:00,7,109.6328,109.6328,109.625,109.625,3028
20160901|2016-07-07 15:30,7,109.625,109.6328,109.6172,109.625,2320
20160901|2016-07-07 16:00,7,109.625,109.625,109.625,109.625,53
20160901|2016-07-07 17:00,8,109.6328,109.6328,109.6172,109.6172,404
20160901|2016-07-07 17:30,8,109.625,109.625,109.625,109.625,100
20160901|2016-07-07 18:00,8,109.6172,109.6172,109.6172,109.6172,29
20160901|2016-07-07 18:30,8,109.6172,109.6172,109.6172,109.6172,215
20160901|2016-07-07 19:00,8,109.6172,109.6172,109.6094,109.6172,233
20160901|2016-07-07 19:30,8,109.6172,109.625,109.6094,109.625,342
20160901|2016-07-07 20:00,8,109.625,109.625,109.625,109.625,4
20160901|2016-07-07 20:30,8,109.625,109.6328,109.625,109.625,650
20160901|2016-07-07 21:00,8,109.625,109.6328,109.625,109.6328,353
20160901|2016-07-07 21:30,8,109.6328,109.6328,109.625,109.625,453
20160901|2016-07-07 22:00,8,109.625,109.625,109.625,109.625,99
20160901|2016-07-07 22:30,8,109.625,109.6563,109.625,109.6406,2961
20160901|2016-07-07 23:00,8,109.6406,109.6563,109.6328,109.6328,1038
20160901|2016-07-07 23:30,8,109.6328,109.6328,109.625,109.6328,644
20160901|2016-07-08 00:00,8,109.6328,109.6328,109.6328,109.6328,223
20160901|2016-07-08 00:30,8,109.6328,109.6328,109.625,109.6328,187
20160901|2016-07-08 01:00,8,109.625,109.625,109.6172,109.6172,1345
20160901|2016-07-08 01:30,8,109.6172,109.6172,109.6094,109.6094,1125
20160901|2016-07-08 02:00,8,109.6094,109.6094,109.6016,109.6016,867
20160901|2016-07-08 02:30,8,109.6094,109.6094,109.5938,109.5938,1844
20160901|2016-07-08 03:00,8,109.5938,109.6016,109.5859,109.5859,1672
20160901|2016-07-08 03:30,8,109.5859,109.6016,109.5859,109.6016,1869
20160901|2016-07-08 04:00,8,109.6016,109.6016,109.5859,109.5859,1218
20160901|2016-07-08 04:30,8,109.5859,109.5938,109.5703,109.5781,4739
20160901|2016-07-08 05:00,8,109.5781,109.5859,109.5703,109.5781,5356
20160901|2016-07-08 05:30,8,109.5781,109.5781,109.5703,109.5781,6847
20160901|2016-07-08 06:00,8,109.5859,109.5938,109.5859,109.5938,5747
20160901|2016-07-08 06:30,8,109.5938,109.5938,109.5859,109.5938,2847
20160901|2016-07-08 07:00,8,109.5859,109.6016,109.5859,109.5938,11204
20160901|2016-07-08 07:30,8,109.5859,109.5859,109.4922,109.5469,44580
20160901|2016-07-08 08:00,8,109.5469,109.6094,109.5469,109.5781,32302
20160901|2016-07-08 08:30,8,109.5703,109.5859,109.5391,109.5625,17156
20160901|2016-07-08 09:00,8,109.5547,109.5703,109.5469,109.5547,10203
20160901|2016-07-08 09:30,8,109.5547,109.5781,109.5547,109.5625,9918
20160901|2016-07-08 10:00,8,109.5625,109.5625,109.5391,109.5391,13291
20160901|2016-07-08 10:30,8,109.5469,109.5547,109.5391,109.5547,8685
20160901|2016-07-08 11:00,8,109.5547,109.5547,109.5469,109.5547,9702
20160901|2016-07-08 11:30,8,109.5547,109.5703,109.5547,109.5625,9854
20160901|2016-07-08 12:00,8,109.5625,109.5781,109.5625,109.5703,5394
20160901|2016-07-08 12:30,8,109.5703,109.5938,109.5703,109.5859,4580
20160901|2016-07-08 13:00,8,109.5859,109.5938,109.5781,109.5859,7861
20160901|2016-07-08 13:30,8,109.5859,109.6016,109.5859,109.6016,7471
20160901|2016-07-08 14:00,8,109.5938,109.6016,109.5859,109.5938,5499
20160901|2016-07-08 14:30,8,109.5938,109.5938,109.5781,109.5859,1896
20160901|2016-07-08 15:00,8,109.5859,109.6016,109.5859,109.6016,634
20160901|2016-07-08 15:30,8,109.6016,109.6016,109.5938,109.6016,3627
20160901|2016-07-10 17:00,11,109.6094,109.6094,109.5938,109.5938,752
20160901|2016-07-10 17:30,11,109.5859,109.5938,109.5859,109.5859,337
20160901|2016-07-10 18:00,11,109.5859,109.5859,109.5859,109.5859,59
20160901|2016-07-10 18:30,11,109.5859,109.5859,109.5781,109.5781,189
20160901|2016-07-10 19:00,11,109.5781,109.5781,109.5703,109.5703,719
20160901|2016-07-10 19:30,11,109.5703,109.5703,109.5625,109.5703,594
20160901|2016-07-10 20:00,11,109.5703,109.5703,109.5703,109.5703,375
20160901|2016-07-10 20:30,11,109.5703,109.5703,109.5703,109.5703,203
20160901|2016-07-10 21:00,11,109.5703,109.5703,109.5703,109.5703,61
20160901|2016-07-10 21:30,11,109.5703,109.5703,109.5625,109.5703,825
20160901|2016-07-10 22:00,11,109.5703,109.5781,109.5625,109.5703,203
20160901|2016-07-10 22:30,11,109.5781,109.5859,109.5781,109.5781,936
20160901|2016-07-10 23:00,11,109.5859,109.5859,109.5625,109.5625,259
20160901|2016-07-10 23:30,11,109.5625,109.5625,109.5547,109.5547,727
20160901|2016-07-11 00:00,11,109.5547,109.5547,109.5391,109.5391,1519
20160901|2016-07-11 00:30,11,109.5469,109.5547,109.5391,109.5391,2721
20160901|2016-07-11 01:00,11,109.5391,109.5469,109.5313,109.5391,2243
20160901|2016-07-11 01:30,11,109.5391,109.5391,109.5313,109.5391,2682
20160901|2016-07-11 02:00,11,109.5391,109.5469,109.5391,109.5391,1374
20160901|2016-07-11 02:30,11,109.5313,109.5469,109.5313,109.5469,2088
20160901|2016-07-11 03:00,11,109.5469,109.5547,109.5469,109.5547,917
20160901|2016-07-11 03:30,11,109.5547,109.5547,109.5391,109.5469,4116
20160901|2016-07-11 04:00,11,109.5469,109.5469,109.5391,109.5469,1139
20160901|2016-07-11 04:30,11,109.5469,109.5469,109.5469,109.5469,1789
20160901|2016-07-11 05:00,11,109.5469,109.5547,109.5391,109.5547,3157
20160901|2016-07-11 05:30,11,109.5547,109.5547,109.5469,109.5469,2715
20160901|2016-07-11 06:00,11,109.5391,109.5547,109.5391,109.5391,3901
20160901|2016-07-11 06:30,11,109.5391,109.5391,109.5234,109.5234,4172
20160901|2016-07-11 07:00,11,109.5313,109.5469,109.5156,109.5391,9315
20160901|2016-07-11 07:30,11,109.5391,109.5391,109.5313,109.5313,5279
20160901|2016-07-11 08:00,11,109.5313,109.5313,109.5234,109.5313,7042
20160901|2016-07-11 08:30,11,109.5313,109.5469,109.5234,109.5391,10532
20160901|2016-07-11 09:00,11,109.5391,109.5547,109.5313,109.5313,16516
20160901|2016-07-11 09:30,11,109.5313,109.5313,109.5078,109.5156,12515
20160901|2016-07-11 10:00,11,109.5078,109.5234,109.5078,109.5156,17094
20160901|2016-07-11 10:30,11,109.5156,109.5234,109.5,109.5156,11798
20160901|2016-07-11 11:00,11,109.5234,109.5234,109.5156,109.5234,3797
20160901|2016-07-11 11:30,11,109.5156,109.5234,109.5078,109.5156,12652
20160901|2016-07-11 12:00,11,109.5156,109.5234,109.4922,109.5078,12238
20160901|2016-07-11 12:30,11,109.5078,109.5078,109.5,109.5,299
20160901|2016-07-11 13:00,11,109.5078,109.5078,109.5,109.5078,1101
20160901|2016-07-11 13:30,11,109.5078,109.5156,109.5,109.5,5775
20160901|2016-07-11 14:00,11,109.5078,109.5156,109.5,109.5156,5198
20160901|2016-07-11 14:30,11,109.5156,109.5156,109.5,109.5,6442
20160901|2016-07-11 15:00,11,109.5078,109.5078,109.5,109.5078,1720
20160901|2016-07-11 15:30,11,109.5078,109.5078,109.5,109.5,1904
20160901|2016-07-11 17:00,12,109.5078,109.5156,109.5,109.5078,359
20160901|2016-07-11 17:30,12,109.5156,109.5156,109.5078,109.5078,67
20160901|2016-07-11 18:00,12,109.5078,109.5078,109.5078,109.5078,150
20160901|2016-07-11 18:30,12,109.5078,109.5156,109.5078,109.5078,171
20160901|2016-07-11 19:00,12,109.5156,109.5156,109.5156,109.5156,219
20160901|2016-07-11 19:30,12,109.5156,109.5234,109.5,109.5,945
20160901|2016-07-11 20:00,12,109.5,109.5,109.4844,109.5,1991
20160901|2016-07-11 20:30,12,109.4922,109.5078,109.4922,109.5078,1145
20160901|2016-07-11 21:00,12,109.5078,109.5078,109.5,109.5,680
20160901|2016-07-11 21:30,12,109.5078,109.5078,109.5078,109.5078,162
20160901|2016-07-11 22:00,12,109.5,109.5078,109.5,109.5,289
20160901|2016-07-11 22:30,12,109.5,109.5078,109.5,109.5078,135
20160901|2016-07-11 23:00,12,109.5,109.5078,109.5,109.5078,26
20160901|2016-07-11 23:30,12,109.5,109.5078,109.5,109.5,17
20160901|2016-07-12 00:00,12,109.5,109.5078,109.5,109.5,1266
20160901|2016-07-12 00:30,12,109.5,109.5078,109.5,109.5078,1060
20160901|2016-07-12 01:00,12,109.5,109.5078,109.5,109.5078,2173
20160901|2016-07-12 01:30,12,109.5,109.5,109.4922,109.4922,3718
20160901|2016-07-12 02:00,12,109.4922,109.4922,109.4766,109.4844,3492
20160901|2016-07-12 02:30,12,109.4844,109.5,109.4844,109.5,2397
20160901|2016-07-12 03:00,12,109.4922,109.4922,109.4766,109.4766,1419
20160901|2016-07-12 03:30,12,109.4766,109.4844,109.4688,109.4766,3141
20160901|2016-07-12 04:00,12,109.4688,109.4766,109.4688,109.4766,4672
20160901|2016-07-12 04:30,12,109.4766,109.4922,109.4766,109.4844,3329
20160901|2016-07-12 05:00,12,109.4844,109.4922,109.4766,109.4922,2423
20160901|2016-07-12 05:30,12,109.5,109.5,109.4766,109.4844,6891
20160901|2016-07-12 06:00,12,109.4844,109.4922,109.4766,109.4844,4966
20160901|2016-07-12 06:30,12,109.4844,109.4844,109.4766,109.4844,1221
20160901|2016-07-12 07:00,12,109.4766,109.4844,109.4688,109.4766,12891
20160901|2016-07-12 07:30,12,109.4844,109.4922,109.4766,109.4844,8200
20160901|2016-07-12 08:00,12,109.4844,109.4844,109.4688,109.4688,12157
20160901|2016-07-12 08:30,12,109.4688,109.4688,109.4531,109.4609,16571
20160901|2016-07-12 09:00,12,109.4609,109.4766,109.4609,109.4688,11454
20160901|2016-07-12 09:30,12,109.4609,109.4688,109.4531,109.4688,22818
20160901|2016-07-12 10:00,12,109.4609,109.4688,109.4453,109.4531,11214
20160901|2016-07-12 10:30,12,109.4531,109.4531,109.4375,109.4375,21482
20160901|2016-07-12 11:00,12,109.4375,109.4453,109.4297,109.4375,9635
20160901|2016-07-12 11:30,12,109.4453,109.4453,109.4297,109.4375,7735
20160901|2016-07-12 12:00,12,109.4375,109.4375,109.4141,109.4141,10735
20160901|2016-07-12 12:30,12,109.4141,109.4219,109.4063,109.4219,5961
20160901|2016-07-12 13:00,12,109.4219,109.4297,109.4141,109.4219,6976
20160901|2016-07-12 13:30,12,109.4219,109.4375,109.4219,109.4375,14840
20160901|2016-07-12 14:00,12,109.4375,109.4453,109.4297,109.4297,8569
20160901|2016-07-12 14:30,12,109.4297,109.4375,109.4219,109.4297,8435
20160901|2016-07-12 15:00,12,109.4297,109.4375,109.4297,109.4297,2289
20160901|2016-07-12 15:30,12,109.4297,109.4375,109.4219,109.4219,4042
20160901|2016-07-12 17:00,13,109.4219,109.4297,109.4141,109.4219,331
20160901|2016-07-12 17:30,13,109.4219,109.4219,109.4219,109.4219,102
20160901|2016-07-12 18:00,13,109.4297,109.4297,109.4297,109.4297,38
20160901|2016-07-12 18:30,13,109.4297,109.4297,109.4219,109.4219,709
20160901|2016-07-12 19:00,13,109.4297,109.4375,109.4297,109.4375,1647
20160901|2016-07-12 19:30,13,109.4453,109.4453,109.4375,109.4375,436
20160901|2016-07-12 20:00,13,109.4375,109.4531,109.4375,109.4531,608
20160901|2016-07-12 20:30,13,109.4531,109.4609,109.4531,109.4609,1046
20160901|2016-07-12 21:00,13,109.4531,109.4609,109.4531,109.4609,893
20160901|2016-07-12 21:30,13,109.4531,109.4609,109.4531,109.4609,1987
20160901|2016-07-12 22:00,13,109.4531,109.4531,109.4531,109.4531,1070
20160901|2016-07-12 22:30,13,109.4453,109.4453,109.4453,109.4453,393
20160901|2016-07-12 23:00,13,109.4531,109.4531,109.4453,109.4531,218
20160901|2016-07-12 23:30,13,109.4531,109.4609,109.4453,109.4453,1371
20160901|2016-07-13 00:00,13,109.4531,109.4531,109.4531,109.4531,69
20160901|2016-07-13 00:30,13,109.4609,109.4609,109.4609,109.4609,22
20160901|2016-07-13 01:00,13,109.4531,109.4531,109.4531,109.4531,976
20160901|2016-07-13 01:30,13,109.4531,109.4531,109.4453,109.4531,875
20160901|2016-07-13 02:00,13,109.4453,109.4531,109.4453,109.4531,3384
20160901|2016-07-13 02:30,13,109.4609,109.4609,109.4531,109.4609,2152
20160901|2016-07-13 03:00,13,109.4531,109.4609,109.4531,109.4609,1752
20160901|2016-07-13 03:30,13,109.4609,109.4609,109.4375,109.4453,3689
20160901|2016-07-13 04:00,13,109.4453,109.4531,109.4453,109.4453,1653
20160901|2016-07-13 04:30,13,109.4375,109.4531,109.4375,109.4531,4939
20160901|2016-07-13 05:00,13,109.4609,109.4609,109.4531,109.4609,9893
20160901|2016-07-13 05:30,13,109.4609,109.4688,109.4531,109.4531,2684
20160901|2016-07-13 06:00,13,109.4531,109.4688,109.4531,109.4688,4911
20160901|2016-07-13 06:30,13,109.4688,109.4688,109.4609,109.4609,8333
20160901|2016-07-13 07:00,13,109.4609,109.4688,109.4531,109.4688,6074
20160901|2016-07-13 07:30,13,109.4688,109.4766,109.4609,109.4609,8896
20160901|2016-07-13 08:00,13,109.4688,109.4922,109.4609,109.4844,9752
20160901|2016-07-13 08:30,13,109.4844,109.5,109.4766,109.4844,12712
20160901|2016-07-13 09:00,13,109.4766,109.4844,109.4609,109.4766,12313
20160901|2016-07-13 09:30,13,109.4688,109.4844,109.4609,109.4844,7727
20160901|2016-07-13 10:00,13,109.4844,109.4922,109.4766,109.4766,12556
20160901|2016-07-13 10:30,13,109.4844,109.4922,109.4844,109.4844,12534
20160901|2016-07-13 11:00,13,109.4766,109.4844,109.4688,109.4766,5674
20160901|2016-07-13 11:30,13,109.4766,109.4844,109.4766,109.4844,5499
20160901|2016-07-13 12:00,13,109.4922,109.4922,109.4688,109.4766,6905
20160901|2016-07-13 12:30,13,109.4688,109.4688,109.4609,109.4688,2964
20160901|2016-07-13 13:00,13,109.4609,109.4844,109.4609,109.4766,5648
20160901|2016-07-13 13:30,13,109.4766,109.4766,109.4609,109.4688,7951
20160901|2016-07-13 14:00,13,109.4688,109.4688,109.4531,109.4531,19581
20160901|2016-07-13 14:30,13,109.4609,109.4609,109.4453,109.4609,7741
20160901|2016-07-13 15:00,13,109.4531,109.4609,109.4531,109.4531,1746
20160901|2016-07-13 15:30,13,109.4531,109.4688,109.4531,109.4609,7544
20160901|2016-07-13 17:00,14,109.4609,109.4688,109.4609,109.4688,96
20160901|2016-07-13 17:30,14,109.4688,109.4688,109.4688,109.4688,127
20160901|2016-07-13 18:00,14,109.4766,109.4766,109.4688,109.4688,123
20160901|2016-07-13 19:00,14,109.4688,109.4688,109.4688,109.4688,456
20160901|2016-07-13 19:30,14,109.4766,109.4766,109.4766,109.4766,88
20160901|2016-07-13 20:00,14,109.4766,109.4766,109.4766,109.4766,31
20160901|2016-07-13 20:30,14,109.4766,109.4844,109.4766,109.4766,506
20160901|2016-07-13 21:00,14,109.4844,109.4844,109.4766,109.4844,483
20160901|2016-07-13 21:30,14,109.4766,109.4766,109.4688,109.4688,514
20160901|2016-07-13 22:00,14,109.4688,109.4688,109.4609,109.4688,624
20160901|2016-07-13 22:30,14,109.4766,109.4766,109.4609,109.4688,424
20160901|2016-07-13 23:00,14,109.4609,109.4688,109.4609,109.4688,81
20160901|2016-07-13 23:30,14,109.4609,109.4688,109.4609,109.4688,863
20160901|2016-07-14 00:00,14,109.4688,109.4688,109.4688,109.4688,293
20160901|2016-07-14 00:30,14,109.4688,109.4688,109.4453,109.4453,558
20160901|2016-07-14 01:00,14,109.4453,109.4531,109.4375,109.4375,4195
20160901|2016-07-14 01:30,14,109.4453,109.4531,109.4375,109.4375,3005
20160901|2016-07-14 02:00,14,109.4297,109.4531,109.4219,109.4531,3848
20160901|2016-07-14 02:30,14,109.4531,109.4609,109.4531,109.4609,2431
20160901|2016-07-14 03:00,14,109.4531,109.4688,109.4453,109.4688,1681
20160901|2016-07-14 03:30,14,109.4688,109.4688,109.4688,109.4688,719
20160901|2016-07-14 04:00,14,109.4688,109.4688,109.4609,109.4688,1494
20160901|2016-07-14 04:30,14,109.4609,109.4609,109.4453,109.4531,1704
20160901|2016-07-14 05:00,14,109.4531,109.4531,109.4453,109.4531,3198
20160901|2016-07-14 05:30,14,109.4531,109.4688,109.4453,109.4688,3362
20160901|2016-07-14 06:00,14,109.4609,109.4609,109.4141,109.4141,11067
20160901|2016-07-14 06:30,14,109.4141,109.4219,109.3984,109.4063,4838
20160901|2016-07-14 07:00,14,109.4063,109.4219,109.4063,109.4141,10100
20160901|2016-07-14 07:30,14,109.4063,109.4063,109.375,109.3906,19556
20160901|2016-07-14 08:00,14,109.3828,109.4063,109.3828,109.3828,10571
20160901|2016-07-14 08:30,14,109.3906,109.4063,109.3672,109.375,25552
20160901|2016-07-14 09:00,14,109.3828,109.3906,109.375,109.3828,14836
20160901|2016-07-14 09:30,14,109.3828,109.4219,109.3828,109.4141,17298
20160901|2016-07-14 10:00,14,109.4063,109.4219,109.4063,109.4219,13267
20160901|2016-07-14 10:30,14,109.4219,109.4297,109.4141,109.4219,9941
20160901|2016-07-14 11:00,14,109.4219,109.4219,109.4141,109.4219,9684
20160901|2016-07-14 11:30,14,109.4219,109.4219,109.4063,109.4141,7436
20160901|2016-07-14 12:00,14,109.4141,109.4141,109.3984,109.4141,7761
20160901|2016-07-14 12:30,14,109.4063,109.4141,109.4063,109.4063,4164
20160901|2016-07-14 13:00,14,109.4063,109.4219,109.4063,109.4219,5869
20160901|2016-07-14 13:30,14,109.4219,109.4219,109.4063,109.4141,6866
20160901|2016-07-14 14:00,14,109.4141,109.4297,109.4063,109.4141,5223
20160901|2016-07-14 14:30,14,109.4141,109.4141,109.3984,109.4063,4084
20160901|2016-07-14 15:00,14,109.3984,109.4141,109.3984,109.3984,3875
20160901|2016-07-14 15:30,14,109.3984,109.4141,109.3984,109.4063,2800
20160901|2016-07-14 17:00,15,109.4141,109.4219,109.4063,109.4141,360
20160901|2016-07-14 17:30,15,109.4219,109.4219,109.4219,109.4219,293
20160901|2016-07-14 18:00,15,109.4297,109.4297,109.4219,109.4297,820
20160901|2016-07-14 18:30,15,109.4297,109.4375,109.4219,109.4297,887
20160901|2016-07-14 19:00,15,109.4297,109.4375,109.4219,109.4375,1224
20160901|2016-07-14 19:30,15,109.4375,109.4375,109.4297,109.4297,793
20160901|2016-07-14 20:00,15,109.4375,109.4375,109.4141,109.4141,1471
20160901|2016-07-14 20:30,15,109.4141,109.4141,109.3984,109.3984,3362
20160901|2016-07-14 21:00,15,109.3906,109.3984,109.3828,109.3906,2092
20160901|2016-07-14 21:30,15,109.3906,109.3984,109.3906,109.3984,289
20160901|2016-07-14 22:00,15,109.3984,109.3984,109.3984,109.3984,134
20160901|2016-07-14 22:30,15,109.3984,109.4063,109.3984,109.3984,152
20160901|2016-07-14 23:00,15,109.3984,109.3984,109.3984,109.3984,34
20160901|2016-07-14 23:30,15,109.3984,109.4219,109.3984,109.4219,1479
20160901|2016-07-15 00:00,15,109.4219,109.4297,109.4219,109.4297,747
20160901|2016-07-15 00:30,15,109.4297,109.4297,109.4063,109.4141,474
20160901|2016-07-15 01:00,15,109.4063,109.4219,109.4063,109.4219,821
20160901|2016-07-15 01:30,15,109.4141,109.4219,109.4141,109.4219,1085
20160901|2016-07-15 02:00,15,109.4219,109.4219,109.4063,109.4219,2619
20160901|2016-07-15 02:30,15,109.4219,109.4219,109.4063,109.4141,894
20160901|2016-07-15 03:00,15,109.4141,109.4141,109.4063,109.4141,264
20160901|2016-07-15 03:30,15,109.4141,109.4375,109.4141,109.4375,1288
20160901|2016-07-15 04:00,15,109.4375,109.4375,109.4219,109.4219,1504
20160901|2016-07-15 04:30,15,109.4219,109.4297,109.4219,109.4297,1836
20160901|2016-07-15 05:00,15,109.4219,109.4297,109.4141,109.4297,898
20160901|2016-07-15 05:30,15,109.4219,109.4219,109.4219,109.4219,2018
20160901|2016-07-15 06:00,15,109.4219,109.4297,109.4141,109.4219,3621
20160901|2016-07-15 06:30,15,109.4219,109.4453,109.4219,109.4375,8938
20160901|2016-07-15 07:00,15,109.4375,109.4453,109.4219,109.4297,6621
20160901|2016-07-15 07:30,15,109.4453,109.4453,109.3516,109.3516,36223
20160901|2016-07-15 08:00,15,109.3516,109.3594,109.3359,109.3438,24450
20160901|2016-07-15 08:30,15,109.3516,109.3594,109.3281,109.3281,24685
20160901|2016-07-15 09:00,15,109.3359,109.3438,109.3203,109.3281,22096
20160901|2016-07-15 09:30,15,109.3281,109.3281,109.3203,109.3281,9134
20160901|2016-07-15 10:00,15,109.3281,109.3438,109.3203,109.3438,11717
20160901|2016-07-15 10:30,15,109.3438,109.3516,109.3359,109.3359,9659
20160901|2016-07-15 11:00,15,109.3359,109.3516,109.3281,109.3359,10914
20160901|2016-07-15 11:30,15,109.3359,109.3516,109.3281,109.3359,25285
20160901|2016-07-15 12:00,15,109.3359,109.3438,109.3281,109.3359,9868
20160901|2016-07-15 12:30,15,109.3359,109.3438,109.3203,109.3359,14217
20160901|2016-07-15 13:00,15,109.3281,109.3438,109.3281,109.3438,11532
20160901|2016-07-15 13:30,15,109.3359,109.3516,109.3359,109.3438,15194
20160901|2016-07-15 14:00,15,109.3438,109.3516,109.3359,109.3359,6440
20160901|2016-07-15 14:30,15,109.3359,109.3516,109.3359,109.3438,7176
20160901|2016-07-15 15:00,15,109.3516,109.3828,109.3438,109.3828,8164
20160901|2016-07-15 15:30,15,109.3828,109.4141,109.3672,109.4141,9673
20160901|2016-07-17 17:00,18,109.375,109.3828,109.3359,109.3359,2809
20160901|2016-07-17 17:30,18,109.3281,109.3594,109.3281,109.3594,394
20160901|2016-07-17 18:00,18,109.3594,109.3594,109.3516,109.3516,268
20160901|2016-07-17 18:30,18,109.3516,109.3594,109.3516,109.3594,102
20160901|2016-07-17 19:00,18,109.3594,109.3594,109.3516,109.3594,93
20160901|2016-07-17 19:30,18,109.3594,109.3594,109.3594,109.3594,153
20160901|2016-07-17 20:00,18,109.3594,109.3594,109.3594,109.3594,119
20160901|2016-07-17 20:30,18,109.3594,109.375,109.3594,109.375,461
20160901|2016-07-17 21:00,18,109.375,109.375,109.3594,109.3594,140
20160901|2016-07-17 21:30,18,109.3672,109.3672,109.3672,109.3672,9
20160901|2016-07-17 22:00,18,109.3672,109.3672,109.3672,109.3672,128
20160901|2016-07-17 23:00,18,109.3672,109.3672,109.3672,109.3672,27
20160901|2016-07-17 23:30,18,109.3672,109.3672,109.3672,109.3672,40
20160901|2016-07-18 00:00,18,109.375,109.375,109.375,109.375,3
20160901|2016-07-18 00:30,18,109.375,109.3828,109.3672,109.3828,144
20160901|2016-07-18 01:00,18,109.3828,109.3828,109.3672,109.3828,2165
20160901|2016-07-18 01:30,18,109.375,109.3828,109.375,109.375,1768
20160901|2016-07-18 02:00,18,109.375,109.375,109.3516,109.3516,2747
20160901|2016-07-18 02:30,18,109.3594,109.375,109.3516,109.3672,2375
20160901|2016-07-18 03:00,18,109.375,109.3828,109.3672,109.3828,746
20160901|2016-07-18 03:30,18,109.3828,109.3828,109.3594,109.3672,1896
20160901|2016-07-18 04:00,18,109.3672,109.3672,109.3672,109.3672,2433
20160901|2016-07-18 04:30,18,109.375,109.3906,109.375,109.3906,2200
20160901|2016-07-18 05:00,18,109.3906,109.3906,109.375,109.3906,2925
20160901|2016-07-18 05:30,18,109.3828,109.3906,109.375,109.3906,2269
20160901|2016-07-18 06:00,18,109.3906,109.3984,109.375,109.3828,3910
20160901|2016-07-18 06:30,18,109.375,109.3828,109.375,109.375,3501
20160901|2016-07-18 07:00,18,109.375,109.3906,109.3672,109.3906,5316
20160901|2016-07-18 07:30,18,109.3906,109.3984,109.375,109.3906,9146
20160901|2016-07-18 08:00,18,109.3984,109.3984,109.3828,109.3906,1461
20160901|2016-07-18 08:30,18,109.3906,109.3984,109.375,109.3828,4600
20160901|2016-07-18 09:00,18,109.3828,109.3906,109.3672,109.3672,7318
20160901|2016-07-18 09:30,18,109.3672,109.375,109.3594,109.3672,15236
20160901|2016-07-18 10:00,18,109.3672,109.3672,109.3438,109.3516,16185
20160901|2016-07-18 10:30,18,109.3594,109.3594,109.3438,109.3438,6024
20160901|2016-07-18 11:00,18,109.3516,109.3594,109.3438,109.3516,4155
20160901|2016-07-18 11:30,18,109.3516,109.3672,109.3438,109.3594,7862
20160901|2016-07-18 12:00,18,109.3594,109.3672,109.3516,109.3594,1545
20160901|2016-07-18 12:30,18,109.3672,109.3672,109.3594,109.3672,2441
20160901|2016-07-18 13:00,18,109.3672,109.375,109.3672,109.3672,815
20160901|2016-07-18 13:30,18,109.3672,109.375,109.3594,109.3594,8256
20160901|2016-07-18 14:00,18,109.3594,109.3672,109.3594,109.3594,1345
20160901|2016-07-18 14:30,18,109.3594,109.3672,109.3438,109.3516,7444
20160901|2016-07-18 15:00,18,109.3594,109.3672,109.3516,109.3672,1524
20160901|2016-07-18 15:30,18,109.3672,109.3672,109.3516,109.3516,4216
20160901|2016-07-18 17:00,19,109.3594,109.3672,109.3594,109.3672,324
20160901|2016-07-18 17:30,19,109.3672,109.3672,109.3672,109.3672,62
20160901|2016-07-18 18:00,19,109.375,109.3828,109.375,109.375,153
20160901|2016-07-18 18:30,19,109.375,109.375,109.3672,109.375,163
20160901|2016-07-18 19:00,19,109.375,109.3828,109.375,109.375,358
20160901|2016-07-18 19:30,19,109.3828,109.3906,109.3828,109.3828,658
20160901|2016-07-18 20:00,19,109.3828,109.3984,109.3828,109.3828,1549
20160901|2016-07-18 20:30,19,109.3828,109.3906,109.3828,109.3906,491
20160901|2016-07-18 21:00,19,109.3906,109.3984,109.3906,109.3906,648
20160901|2016-07-18 21:30,19,109.3906,109.3906,109.3828,109.3828,249
20160901|2016-07-18 22:00,19,109.3828,109.3828,109.3828,109.3828,20
20160901|2016-07-18 22:30,19,109.3828,109.3906,109.3828,109.3828,60
20160901|2016-07-18 23:00,19,109.3906,109.3906,109.3906,109.3906,242
20160901|2016-07-18 23:30,19,109.3906,109.3906,109.3906,109.3906,72
20160901|2016-07-19 00:00,19,109.3906,109.3906,109.3906,109.3906,575
20160901|2016-07-19 00:30,19,109.3906,109.3984,109.3906,109.3906,174
20160901|2016-07-19 01:00,19,109.3906,109.4063,109.3906,109.4063,1701
20160901|2016-07-19 01:30,19,109.4063,109.4141,109.3984,109.3984,396
20160901|2016-07-19 02:00,19,109.3984,109.3984,109.3906,109.3984,3304
20160901|2016-07-19 02:30,19,109.3984,109.4219,109.3984,109.4141,2532
20160901|2016-07-19 03:00,19,109.4141,109.4219,109.4063,109.4063,1557
20160901|2016-07-19 03:30,19,109.4063,109.4141,109.3984,109.4141,1924
20160901|2016-07-19 04:00,19,109.4141,109.4219,109.4141,109.4141,1787
20160901|2016-07-19 04:30,19,109.4141,109.4219,109.4141,109.4141,651
20160901|2016-07-19 05:00,19,109.4141,109.4219,109.4141,109.4141,909
20160901|2016-07-19 05:30,19,109.4141,109.4141,109.3984,109.4063,944
20160901|2016-07-19 06:00,19,109.3984,109.4063,109.3906,109.3984,1839
20160901|2016-07-19 06:30,19,109.3906,109.3984,109.3828,109.3906,4157
20160901|2016-07-19 07:00,19,109.3906,109.3984,109.3828,109.3906,13488
20160901|2016-07-19 07:30,19,109.3828,109.3906,109.3594,109.3594,16257
20160901|2016-07-19 08:00,19,109.3672,109.375,109.3594,109.375,6180
20160901|2016-07-19 08:30,19,109.375,109.3828,109.3672,109.375,22491
20160901|2016-07-19 09:00,19,109.375,109.375,109.3516,109.3594,13429
20160901|2016-07-19 09:30,19,109.3516,109.3672,109.3516,109.3594,4494
20160901|2016-07-19 10:00,19,109.3594,109.3906,109.3438,109.3672,18209
20160901|2016-07-19 10:30,19,109.3672,109.3828,109.3594,109.3672,9024
20160901|2016-07-19 11:00,19,109.3672,109.375,109.3672,109.375,1609
20160901|2016-07-19 11:30,19,109.375,109.3828,109.3672,109.375,6133
20160901|2016-07-19 12:00,19,109.375,109.3828,109.3672,109.3828,10083
20160901|2016-07-19 12:30,19,109.375,109.3828,109.375,109.375,757
20160901|2016-07-19 13:00,19,109.3828,109.3828,109.3672,109.3672,6472
20160901|2016-07-19 13:30,19,109.375,109.3828,109.3672,109.375,6188
20160901|2016-07-19 14:00,19,109.3828,109.3828,109.375,109.375,2976
20160901|2016-07-19 14:30,19,109.375,109.3828,109.375,109.375,3763
20160901|2016-07-19 15:00,19,109.3828,109.3828,109.375,109.375,2322
20160901|2016-07-19 15:30,19,109.375,109.3828,109.375,109.375,2548
20160901|2016-07-19 17:00,20,109.3828,109.3828,109.3672,109.375,1415
20160901|2016-07-19 17:30,20,109.3672,109.3672,109.3594,109.3672,82
20160901|2016-07-19 18:00,20,109.3594,109.3594,109.3438,109.3516,1534
20160901|2016-07-19 18:30,20,109.3516,109.3594,109.3516,109.3594,1037
20160901|2016-07-19 19:00,20,109.3594,109.375,109.3594,109.375,402
20160901|2016-07-19 19:30,20,109.375,109.3828,109.375,109.3828,855
20160901|2016-07-19 20:00,20,109.3828,109.3828,109.3828,109.3828,464
20160901|2016-07-19 20:30,20,109.3828,109.3828,109.3828,109.3828,174
20160901|2016-07-19 21:00,20,109.3828,109.3828,109.375,109.3828,266
20160901|2016-07-19 21:30,20,109.375,109.375,109.375,109.375,71
20160901|2016-07-19 22:30,20,109.375,109.3828,109.375,109.3828,4
20160901|2016-07-19 23:00,20,109.3828,109.3828,109.375,109.375,82
20160901|2016-07-19 23:30,20,109.375,109.375,109.375,109.375,50
20160901|2016-07-20 00:00,20,109.375,109.3828,109.375,109.375,317
20160901|2016-07-20 00:30,20,109.3828,109.3828,109.375,109.375,45
20160901|2016-07-20 01:00,20,109.375,109.375,109.3672,109.3672,1441
20160901|2016-07-20 01:30,20,109.3672,109.3672,109.3672,109.3672,636
20160901|2016-07-20 02:00,20,109.3672,109.375,109.3672,109.375,783
20160901|2016-07-20 02:30,20,109.375,109.375,109.3672,109.3672,4805
20160901|2016-07-20 03:00,20,109.3672,109.3672,109.3594,109.3672,2428
20160901|2016-07-20 03:30,20,109.3672,109.3672,109.3516,109.3594,1228
20160901|2016-07-20 04:00,20,109.3516,109.3594,109.3516,109.3594,4266
20160901|2016-07-20 04:30,20,109.3516,109.3594,109.3438,109.3594,2321
20160901|2016-07-20 05:00,20,109.3594,109.3594,109.3516,109.3516,119
20160901|2016-07-20 05:30,20,109.3594,109.3594,109.3438,109.3438,1079
20160901|2016-07-20 06:00,20,109.3516,109.3516,109.3438,109.3516,67
20160901|2016-07-20 06:30,20,109.3516,109.3672,109.3516,109.3594,4526
20160901|2016-07-20 07:00,20,109.3594,109.3672,109.3359,109.3438,13612
20160901|2016-07-20 07:30,20,109.3359,109.3438,109.3281,109.3438,15407
20160901|2016-07-20 08:00,20,109.3438,109.3516,109.3359,109.3438,4933
20160901|2016-07-20 08:30,20,109.3438,109.3516,109.3281,109.3359,15854
20160901|2016-07-20 09:00,20,109.3281,109.3359,109.3203,109.3281,20190
20160901|2016-07-20 09:30,20,109.3281,109.3359,109.3125,109.3203,4388
20160901|2016-07-20 10:00,20,109.3125,109.3281,109.3125,109.3125,8145
20160901|2016-07-20 10:30,20,109.3125,109.3203,109.3125,109.3125,4259
20160901|2016-07-20 11:00,20,109.3125,109.3203,109.3047,109.3203,17788
20160901|2016-07-20 11:30,20,109.3125,109.3203,109.3125,109.3203,1526
20160901|2016-07-20 12:00,20,109.3125,109.3203,109.3125,109.3203,2123
20160901|2016-07-20 12:30,20,109.3203,109.3281,109.3203,109.3203,3554
20160901|2016-07-20 13:00,20,109.3203,109.3281,109.3203,109.3281,5335
20160901|2016-07-20 13:30,20,109.3203,109.3359,109.3203,109.3203,8239
20160901|2016-07-20 14:00,20,109.3281,109.3359,109.3203,109.3281,6681
20160901|2016-07-20 14:30,20,109.3281,109.3359,109.3203,109.3281,2661
20160901|2016-07-20 15:00,20,109.3359,109.3359,109.3281,109.3359,1024
20160901|2016-07-20 15:30,20,109.3359,109.3359,109.3281,109.3281,1372
20160901|2016-07-20 17:00,21,109.3281,109.3359,109.3281,109.3281,97
20160901|2016-07-20 17:30,21,109.3281,109.3281,109.3281,109.3281,151
20160901|2016-07-20 18:00,21,109.3281,109.3281,109.3281,109.3281,2
20160901|2016-07-20 18:30,21,109.3359,109.3359,109.3359,109.3359,345
20160901|2016-07-20 19:00,21,109.3359,109.3359,109.3281,109.3281,419
20160901|2016-07-20 19:30,21,109.3281,109.3281,109.3281,109.3281,59
20160901|2016-07-20 20:00,21,109.3281,109.3281,109.3281,109.3281,396
20160901|2016-07-20 20:30,21,109.3281,109.3281,109.3281,109.3281,32
20160901|2016-07-20 21:00,21,109.3281,109.3359,109.3281,109.3359,580
20160901|2016-07-20 21:30,21,109.3438,109.3438,109.3359,109.3359,315
20160901|2016-07-20 22:00,21,109.3359,109.3359,109.3359,109.3359,46
20160901|2016-07-20 22:30,21,109.3359,109.3359,109.3359,109.3359,63
20160901|2016-07-20 23:00,21,109.3359,109.3359,109.3281,109.3281,106
20160901|2016-07-20 23:30,21,109.3359,109.3438,109.3359,109.3359,86
20160901|2016-07-21 00:00,21,109.3281,109.3359,109.3281,109.3281,261
20160901|2016-07-21 00:30,21,109.3281,109.3281,109.3281,109.3281,11
20160901|2016-07-21 01:00,21,109.3281,109.3359,109.3281,109.3359,309
20160901|2016-07-21 01:30,21,109.3359,109.3359,109.3203,109.3203,1124
20160901|2016-07-21 02:00,21,109.3281,109.3281,109.3203,109.3281,3223
20160901|2016-07-21 02:30,21,109.3281,109.3359,109.3281,109.3281,1184
20160901|2016-07-21 03:00,21,109.3359,109.3359,109.3281,109.3281,1670
20160901|2016-07-21 03:30,21,109.3281,109.3516,109.3281,109.3516,3469
20160901|2016-07-21 04:00,21,109.3516,109.3516,109.3438,109.3516,2596
20160901|2016-07-21 04:30,21,109.3516,109.3594,109.3516,109.3594,1798
20160901|2016-07-21 05:00,21,109.3594,109.3594,109.3438,109.3438,1597
20160901|2016-07-21 05:30,21,109.3438,109.3516,109.3203,109.3281,5547
20160901|2016-07-21 06:00,21,109.3281,109.3359,109.3281,109.3281,4175
20160901|2016-07-21 06:30,21,109.3281,109.3281,109.3125,109.3281,8888
20160901|2016-07-21 07:00,21,109.3203,109.3359,109.3125,109.3281,7655
20160901|2016-07-21 07:30,21,109.3281,109.3516,109.3125,109.3203,16007
20160901|2016-07-21 08:00,21,109.3203,109.3203,109.2969,109.3047,9888
20160901|2016-07-21 08:30,21,109.3125,109.3281,109.3125,109.3281,12596
20160901|2016-07-21 09:00,21,109.3203,109.3281,109.3125,109.3281,4987
20160901|2016-07-21 09:30,21,109.3281,109.3438,109.3281,109.3359,2920
20160901|2016-07-21 10:00,21,109.3359,109.3516,109.3359,109.3516,4924
20160901|2016-07-21 10:30,21,109.3516,109.375,109.3438,109.3594,13236
20160901|2016-07-21 11:00,21,109.3672,109.3672,109.3516,109.3672,12455
20160901|2016-07-21 11:30,21,109.3672,109.3672,109.3672,109.3672,9547
20160901|2016-07-21 12:00,21,109.375,109.375,109.3594,109.3672,11401
20160901|2016-07-21 12:30,21,109.3672,109.3828,109.3594,109.375,6074
20160901|2016-07-21 13:00,21,109.375,109.3828,109.375,109.3828,4017
20160901|2016-07-21 13:30,21,109.375,109.3906,109.375,109.3828,11176
20160901|2016-07-21 14:00,21,109.3828,109.4063,109.3828,109.4063,7071
20160901|2016-07-21 14:30,21,109.3984,109.3984,109.3828,109.3906,12291
20160901|2016-07-21 15:00,21,109.3984,109.3984,109.3906,109.3906,772
20160901|2016-07-21 15:30,21,109.3906,109.4063,109.3906,109.3906,14679
20160901|2016-07-21 17:00,22,109.3906,109.3984,109.3906,109.3984,359
20160901|2016-07-21 17:30,22,109.3984,109.4063,109.3984,109.4063,15
20160901|2016-07-21 18:00,22,109.3984,109.4063,109.3984,109.4063,782
20160901|2016-07-21 18:30,22,109.4063,109.4141,109.4063,109.4063,262
20160901|2016-07-21 19:00,22,109.4063,109.4063,109.3984,109.3984,156
20160901|2016-07-21 19:30,22,109.3984,109.4141,109.3984,109.4141,927
20160901|2016-07-21 20:00,22,109.4141,109.4297,109.4141,109.4219,685
20160901|2016-07-21 20:30,22,109.4219,109.4219,109.4063,109.4063,1341
20160901|2016-07-21 21:00,22,109.4063,109.4063,109.3984,109.3984,261
20160901|2016-07-21 21:30,22,109.4063,109.4141,109.3984,109.4063,205
20160901|2016-07-21 22:00,22,109.4063,109.4063,109.4063,109.4063,246
20160901|2016-07-21 22:30,22,109.4063,109.4063,109.4063,109.4063,41
20160901|2016-07-21 23:00,22,109.4063,109.4063,109.4063,109.4063,169
20160901|2016-07-21 23:30,22,109.4141,109.4141,109.4063,109.4141,329
20160901|2016-07-22 00:00,22,109.4141,109.4141,109.4141,109.4141,93
20160901|2016-07-22 00:30,22,109.4141,109.4141,109.4063,109.4141,66
20160901|2016-07-22 01:00,22,109.4063,109.4063,109.3984,109.3984,1260
20160901|2016-07-22 01:30,22,109.3984,109.3984,109.3906,109.3906,1219
20160901|2016-07-22 02:00,22,109.3906,109.3984,109.3906,109.3906,990
20160901|2016-07-22 02:30,22,109.3906,109.3906,109.3828,109.3828,1815
20160901|2016-07-22 03:00,22,109.3828,109.3828,109.3672,109.3828,2803
20160901|2016-07-22 03:30,22,109.3828,109.3828,109.3672,109.3672,1984
20160901|2016-07-22 04:00,22,109.3672,109.375,109.3672,109.375,279
20160901|2016-07-22 04:30,22,109.375,109.375,109.3672,109.3672,2541
20160901|2016-07-22 05:00,22,109.3672,109.375,109.3594,109.3594,2368
20160901|2016-07-22 05:30,22,109.3594,109.3672,109.3516,109.3594,1620
20160901|2016-07-22 06:00,22,109.3594,109.3672,109.3516,109.3594,6487
20160901|2016-07-22 06:30,22,109.3594,109.3672,109.3359,109.3516,10666
20160901|2016-07-22 07:00,22,109.3516,109.3516,109.3281,109.3359,12214
20160901|2016-07-22 07:30,22,109.3281,109.3438,109.3281,109.3359,7360
20160901|2016-07-22 08:00,22,109.3359,109.3359,109.3203,109.3281,11815
20160901|2016-07-22 08:30,22,109.3281,109.3438,109.3281,109.3438,8463
20160901|2016-07-22 09:00,22,109.3516,109.3516,109.3359,109.3359,7088
20160901|2016-07-22 09:30,22,109.3359,109.3516,109.3281,109.3516,8118
20160901|2016-07-22 10:00,22,109.3438,109.3516,109.3359,109.3516,7663
20160901|2016-07-22 10:30,22,109.3516,109.3594,109.3438,109.3516,2374
20160901|2016-07-22 11:00,22,109.3594,109.3594,109.3359,109.3359,6573
20160901|2016-07-22 11:30,22,109.3438,109.3516,109.3359,109.3516,4643
20160901|2016-07-22 12:00,22,109.3516,109.3672,109.3516,109.3672,7198
20160901|2016-07-22 12:30,22,109.3672,109.3672,109.3516,109.3672,3420
20160901|2016-07-22 13:00,22,109.3672,109.3672,109.3594,109.3672,4682
20160901|2016-07-22 13:30,22,109.3672,109.3672,109.3438,109.3516,9276
20160901|2016-07-22 14:00,22,109.3438,109.3516,109.3359,109.3359,4501
20160901|2016-07-22 14:30,22,109.3438,109.3438,109.3359,109.3438,214
20160901|2016-07-22 15:00,22,109.3438,109.3516,109.3359,109.3438,1463
20160901|2016-07-22 15:30,22,109.3438,109.3438,109.3359,109.3359,1696
20160901|2016-07-24 17:00,25,109.3359,109.3438,109.3359,109.3359,316
20160901|2016-07-24 17:30,25,109.3438,109.3438,109.3359,109.3359,5
20160901|2016-07-24 18:00,25,109.3359,109.3359,109.3359,109.3359,90
20160901|2016-07-24 18:30,25,109.3359,109.3438,109.3281,109.3281,538
20160901|2016-07-24 19:00,25,109.3359,109.3438,109.3203,109.3203,1979
20160901|2016-07-24 19:30,25,109.3281,109.3281,109.3125,109.3203,1245
20160901|2016-07-24 20:00,25,109.3125,109.3125,109.3047,109.3125,736
20160901|2016-07-24 20:30,25,109.3125,109.3125,109.3125,109.3125,14
20160901|2016-07-24 21:00,25,109.3125,109.3125,109.3125,109.3125,472
20160901|2016-07-24 21:30,25,109.3125,109.3125,109.3047,109.3125,259
20160901|2016-07-24 22:00,25,109.3125,109.3125,109.3125,109.3125,236
20160901|2016-07-24 22:30,25,109.3125,109.3125,109.3125,109.3125,499
20160901|2016-07-24 23:00,25,109.3125,109.3125,109.3125,109.3125,70
20160901|2016-07-24 23:30,25,109.3125,109.3203,109.3125,109.3125,191
20160901|2016-07-25 00:00,25,109.3125,109.3203,109.3047,109.3203,589
20160901|2016-07-25 00:30,25,109.3281,109.3281,109.3203,109.3281,105
20160901|2016-07-25 01:00,25,109.3281,109.3359,109.3281,109.3281,2218
20160901|2016-07-25 01:30,25,109.3281,109.3281,109.3203,109.3203,794
20160901|2016-07-25 02:00,25,109.3203,109.3203,109.3047,109.3125,2672
20160901|2016-07-25 02:30,25,109.3125,109.3203,109.3047,109.3125,1721
20160901|2016-07-25 03:00,25,109.3047,109.3125,109.3047,109.3125,189
20160901|2016-07-25 03:30,25,109.3047,109.3047,109.2969,109.3047,2082
20160901|2016-07-25 04:00,25,109.3047,109.3125,109.3047,109.3125,264
20160901|2016-07-25 04:30,25,109.3047,109.3125,109.2969,109.2969,4103
20160901|2016-07-25 05:00,25,109.2969,109.2969,109.2891,109.2969,1535
20160901|2016-07-25 05:30,25,109.3047,109.3047,109.2969,109.2969,2738
20160901|2016-07-25 06:00,25,109.2969,109.2969,109.2891,109.2969,3153
20160901|2016-07-25 06:30,25,109.2969,109.3047,109.2969,109.2969,1428
20160901|2016-07-25 07:00,25,109.3047,109.3125,109.2969,109.3125,7349
20160901|2016-07-25 07:30,25,109.3125,109.3281,109.3125,109.3203,5848
20160901|2016-07-25 08:00,25,109.3203,109.3281,109.3203,109.3203,2369
20160901|2016-07-25 08:30,25,109.3203,109.3359,109.3203,109.3281,9587
20160901|2016-07-25 09:00,25,109.3203,109.3359,109.3203,109.3281,3836
20160901|2016-07-25 09:30,25,109.3281,109.3281,109.3125,109.3125,5523
20160901|2016-07-25 10:00,25,109.3125,109.3203,109.3047,109.3125,4886
20160901|2016-07-25 10:30,25,109.3047,109.3203,109.3047,109.3125,6873
20160901|2016-07-25 11:00,25,109.3125,109.3203,109.3125,109.3125,1715
20160901|2016-07-25 11:30,25,109.3125,109.3203,109.3047,109.3047,6561
20160901|2016-07-25 12:00,25,109.3125,109.3203,109.2734,109.2813,27314
20160901|2016-07-25 12:30,25,109.2813,109.2891,109.2734,109.2891,5836
20160901|2016-07-25 13:00,25,109.2891,109.2969,109.2813,109.2969,7095
20160901|2016-07-25 13:30,25,109.2969,109.2969,109.2813,109.2969,5737
20160901|2016-07-25 14:00,25,109.2969,109.2969,109.2813,109.2891,5305
20160901|2016-07-25 14:30,25,109.2891,109.2891,109.2813,109.2891,2952
20160901|2016-07-25 15:00,25,109.2813,109.2891,109.2813,109.2891,2733
20160901|2016-07-25 15:30,25,109.2813,109.2891,109.2734,109.2813,3957
20160901|2016-07-25 17:00,26,109.2813,109.2813,109.2734,109.2813,49
20160901|2016-07-25 17:30,26,109.2813,109.2813,109.2813,109.2813,35
20160901|2016-07-25 18:00,26,109.2891,109.2969,109.2891,109.2969,122
20160901|2016-07-25 18:30,26,109.2891,109.2891,109.2891,109.2891,88
20160901|2016-07-25 19:00,26,109.2891,109.3047,109.2891,109.3047,1275
20160901|2016-07-25 19:30,26,109.3047,109.3047,109.2969,109.3047,414
20160901|2016-07-25 20:00,26,109.3047,109.3125,109.3047,109.3047,172
20160901|2016-07-25 20:30,26,109.3047,109.3047,109.2969,109.2969,56
20160901|2016-07-25 21:00,26,109.3047,109.3125,109.3047,109.3047,527
20160901|2016-07-25 21:30,26,109.3047,109.3047,109.3047,109.3047,13
20160901|2016-07-25 22:00,26,109.3047,109.3047,109.3047,109.3047,332
20160901|2016-07-25 22:30,26,109.3047,109.3125,109.3047,109.3047,785
20160901|2016-07-25 23:00,26,109.3047,109.3125,109.3047,109.3125,100
20160901|2016-07-25 23:30,26,109.3047,109.3125,109.3047,109.3125,47
20160901|2016-07-26 00:00,26,109.3047,109.3125,109.3047,109.3047,120
20160901|2016-07-26 00:30,26,109.3047,109.3125,109.3047,109.3125,73
20160901|2016-07-26 01:00,26,109.3047,109.3125,109.3047,109.3125,1388
20160901|2016-07-26 01:30,26,109.3047,109.3125,109.3047,109.3125,3709
20160901|2016-07-26 02:00,26,109.3203,109.3281,109.3203,109.3281,1564
20160901|2016-07-26 02:30,26,109.3203,109.3281,109.3203,109.3281,625
20160901|2016-07-26 03:00,26,109.3203,109.3203,109.3125,109.3203,2293
20160901|2016-07-26 03:30,26,109.3203,109.3203,109.3125,109.3203,1400
20160901|2016-07-26 04:00,26,109.3125,109.3203,109.3125,109.3125,2511
20160901|2016-07-26 04:30,26,109.3125,109.3203,109.3125,109.3125,1143
20160901|2016-07-26 05:00,26,109.3125,109.3203,109.3125,109.3125,1505
20160901|2016-07-26 05:30,26,109.3125,109.3125,109.2969,109.2969,2573
20160901|2016-07-26 06:00,26,109.3047,109.3125,109.2969,109.3047,3042
20160901|2016-07-26 06:30,26,109.3047,109.3125,109.2969,109.3047,4758
20160901|2016-07-26 07:00,26,109.3047,109.3047,109.2656,109.2734,50417
20160901|2016-07-26 07:30,26,109.2734,109.2969,109.2656,109.2891,34209
20160901|2016-07-26 08:00,26,109.2969,109.3047,109.2891,109.2969,2460
20160901|2016-07-26 08:30,26,109.3047,109.3047,109.2813,109.2891,9715
20160901|2016-07-26 09:00,26,109.2813,109.2891,109.2656,109.2734,11275
20160901|2016-07-26 09:30,26,109.2813,109.2813,109.2656,109.2734,10836
20160901|2016-07-26 10:00,26,109.2734,109.2734,109.2656,109.2734,9676
20160901|2016-07-26 10:30,26,109.2734,109.2891,109.2734,109.2891,12835
20160901|2016-07-26 11:00,26,109.2891,109.2891,109.2734,109.2813,4073
20160901|2016-07-26 11:30,26,109.2813,109.2813,109.2656,109.2734,4783
20160901|2016-07-26 12:00,26,109.2734,109.2813,109.2578,109.2656,12737
20160901|2016-07-26 12:30,26,109.2734,109.2734,109.2656,109.2734,4262
20160901|2016-07-26 13:00,26,109.2734,109.2891,109.2656,109.2813,12053
20160901|2016-07-26 13:30,26,109.2813,109.2969,109.2813,109.2969,12081
20160901|2016-07-26 14:00,26,109.2891,109.3047,109.2891,109.2969,5556
20160901|2016-07-26 14:30,26,109.2969,109.3125,109.2969,109.2969,7540
20160901|2016-07-26 15:00,26,109.2969,109.3047,109.2969,109.3047,1295
20160901|2016-07-26 15:30,26,109.3047,109.3125,109.2969,109.3125,3637
20160901|2016-07-26 17:00,27,109.3125,109.3203,109.3047,109.3047,1411
20160901|2016-07-26 17:30,27,109.3047,109.3125,109.3047,109.3125,69
20160901|2016-07-26 18:00,27,109.3047,109.3047,109.3047,109.3047,90
20160901|2016-07-26 18:30,27,109.3047,109.3047,109.3047,109.3047,12
20160901|2016-07-26 19:00,27,109.2969,109.2969,109.2969,109.2969,1350
20160901|2016-07-26 19:30,27,109.2969,109.2969,109.2891,109.2891,413
20160901|2016-07-26 20:00,27,109.2891,109.2969,109.2891,109.2969,1545
20160901|2016-07-26 20:30,27,109.2969,109.3047,109.2969,109.2969,839
20160901|2016-07-26 21:00,27,109.2969,109.3047,109.2969,109.3047,20
20160901|2016-07-26 21:30,27,109.3047,109.3047,109.2891,109.2891,670
20160901|2016-07-26 22:00,27,109.2891,109.2891,109.2656,109.2656,1473
20160901|2016-07-26 22:30,27,109.2734,109.2969,109.2734,109.2813,1808
20160901|2016-07-26 23:00,27,109.2813,109.2969,109.2734,109.2891,1571
20160901|2016-07-26 23:30,27,109.2969,109.2969,109.2969,109.2969,230
20160901|2016-07-27 00:00,27,109.3047,109.3047,109.2813,109.2891,1288
20160901|2016-07-27 00:30,27,109.2969,109.3047,109.2969,109.3047,226
20160901|2016-07-27 01:00,27,109.2969,109.2969,109.2656,109.2734,2895
20160901|2016-07-27 01:30,27,109.2734,109.2813,109.2656,109.2734,1504
20160901|2016-07-27 02:00,27,109.2734,109.2813,109.2656,109.2734,1794
20160901|2016-07-27 02:30,27,109.2813,109.2813,109.2734,109.2734,1992
20160901|2016-07-27 03:00,27,109.2734,109.2813,109.2734,109.2734,225
20160901|2016-07-27 03:30,27,109.2734,109.2813,109.2734,109.2734,1328
20160901|2016-07-27 04:00,27,109.2813,109.2891,109.2734,109.2891,1238
20160901|2016-07-27 04:30,27,109.2891,109.2969,109.2891,109.2969,3693
20160901|2016-07-27 05:00,27,109.2969,109.2969,109.2969,109.2969,2870
20160901|2016-07-27 05:30,27,109.2969,109.2969,109.2891,109.2891,854
20160901|2016-07-27 06:00,27,109.2891,109.2969,109.2891,109.2891,565
20160901|2016-07-27 06:30,27,109.2891,109.2969,109.2734,109.2813,4509
20160901|2016-07-27 07:00,27,109.2813,109.2969,109.2734,109.2813,12918
20160901|2016-07-27 07:30,27,109.2891,109.3125,109.2891,109.2969,14770
20160901|2016-07-27 08:00,27,109.2969,109.3125,109.2891,109.3125,7399
20160901|2016-07-27 08:30,27,109.3125,109.3203,109.3047,109.3125,15231
20160901|2016-07-27 09:00,27,109.3203,109.3359,109.3203,109.3281,18017
20160901|2016-07-27 09:30,27,109.3359,109.3594,109.3281,109.3516,25741
20160901|2016-07-27 10:00,27,109.3516,109.3672,109.3438,109.3516,9013
20160901|2016-07-27 10:30,27,109.3594,109.3594,109.3516,109.3516,13226
20160901|2016-07-27 11:00,27,109.3516,109.3516,109.3438,109.3438,5020
20160901|2016-07-27 11:30,27,109.3438,109.3516,109.3359,109.3359,10789
20160901|2016-07-27 12:00,27,109.3438,109.3594,109.3438,109.3516,4979
20160901|2016-07-27 12:30,27,109.3594,109.3672,109.3516,109.3516,11702
20160901|2016-07-27 13:00,27,109.3516,109.375,109.2734,109.3594,36299
20160901|2016-07-27 13:30,27,109.3594,109.375,109.3438,109.3672,19569
20160901|2016-07-27 14:00,27,109.375,109.375,109.3438,109.3516,23196
20160901|2016-07-27 14:30,27,109.3516,109.3672,109.3516,109.3672,5205
20160901|2016-07-27 15:00,27,109.3672,109.375,109.3594,109.3672,2310
20160901|2016-07-27 15:30,27,109.375,109.375,109.3594,109.3672,3541
20160901|2016-07-27 17:00,28,109.3672,109.375,109.3672,109.3672,654
20160901|2016-07-27 17:30,28,109.3672,109.3672,109.3672,109.3672,173
20160901|2016-07-27 18:00,28,109.3672,109.3672,109.3594,109.3594,1497
20160901|2016-07-27 18:30,28,109.3672,109.3672,109.3672,109.3672,751
20160901|2016-07-27 19:00,28,109.3672,109.3672,109.3672,109.3672,476
20160901|2016-07-27 19:30,28,109.3594,109.3594,109.3594,109.3594,618
20160901|2016-07-27 20:00,28,109.3594,109.3594,109.3516,109.3516,2989
20160901|2016-07-27 20:30,28,109.3516,109.3594,109.3516,109.3594,1257
20160901|2016-07-27 21:00,28,109.3516,109.3516,109.3516,109.3516,683
20160901|2016-07-27 21:30,28,109.3438,109.3516,109.3438,109.3516,495
20160901|2016-07-27 22:00,28,109.3516,109.3516,109.3516,109.3516,1265
20160901|2016-07-27 22:30,28,109.3516,109.3594,109.3516,109.3516,469
20160901|2016-07-27 23:00,28,109.3438,109.3516,109.3438,109.3516,1173
20160901|2016-07-27 23:30,28,109.3516,109.3594,109.3516,109.3516,964
20160901|2016-07-28 00:00,28,109.3516,109.3594,109.3516,109.3516,146
20160901|2016-07-28 00:30,28,109.3516,109.3594,109.3516,109.3594,897
20160901|2016-07-28 01:00,28,109.3516,109.3672,109.3516,109.3594,4262
20160901|2016-07-28 01:30,28,109.3594,109.3672,109.3594,109.3672,3066
20160901|2016-07-28 02:00,28,109.3672,109.375,109.3594,109.3672,2117
20160901|2016-07-28 02:30,28,109.3672,109.3672,109.3594,109.3594,3651
20160901|2016-07-28 03:00,28,109.3594,109.3594,109.3516,109.3594,1608
20160901|2016-07-28 03:30,28,109.3594,109.3672,109.3594,109.3672,857
20160901|2016-07-28 04:00,28,109.3594,109.3672,109.3594,109.3672,1526
20160901|2016-07-28 04:30,28,109.3672,109.3672,109.3594,109.3594,5041
20160901|2016-07-28 05:00,28,109.3594,109.3672,109.3594,109.3594,1642
20160901|2016-07-28 05:30,28,109.3594,109.3594,109.3438,109.3516,4196
20160901|2016-07-28 06:00,28,109.3516,109.3516,109.3438,109.3516,2782
20160901|2016-07-28 06:30,28,109.3516,109.3594,109.3516,109.3516,5154
20160901|2016-07-28 07:00,28,109.3516,109.3594,109.3438,109.3438,5745
20160901|2016-07-28 07:30,28,109.3438,109.3594,109.3359,109.3516,16673
20160901|2016-07-28 08:00,28,109.3516,109.3672,109.3438,109.3516,13010
20160901|2016-07-28 08:30,28,109.3438,109.3594,109.3359,109.3438,12688
20160901|2016-07-28 09:00,28,109.3438,109.3672,109.3438,109.3594,6305
20160901|2016-07-28 09:30,28,109.3516,109.375,109.3516,109.375,6806
20160901|2016-07-28 10:00,28,109.3672,109.375,109.3672,109.3672,11410
20160901|2016-07-28 10:30,28,109.375,109.375,109.3594,109.3672,4018
20160901|2016-07-28 11:00,28,109.3672,109.3672,109.3672,109.3672,6828
20160901|2016-07-28 11:30,28,109.375,109.3828,109.375,109.375,5769
20160901|2016-07-28 12:00,28,109.375,109.3984,109.3672,109.3906,16024
20160901|2016-07-28 12:30,28,109.3906,109.3906,109.375,109.375,13897
20160901|2016-07-28 13:00,28,109.375,109.3828,109.375,109.3828,4193
20160901|2016-07-28 13:30,28,109.375,109.3906,109.375,109.3828,14705
20160901|2016-07-28 14:00,28,109.3828,109.3906,109.3828,109.3906,1232
20160901|2016-07-28 14:30,28,109.3906,109.3984,109.3828,109.3984,4543
20160901|2016-07-28 15:00,28,109.3984,109.4063,109.3906,109.3984,3151
20160901|2016-07-28 15:30,28,109.3984,109.4063,109.3984,109.4063,2634
20160901|2016-07-28 17:00,29,109.3984,109.4063,109.3984,109.3984,252
20160901|2016-07-28 17:30,29,109.4063,109.4141,109.3984,109.3984,251
20160901|2016-07-28 18:00,29,109.3984,109.3984,109.3906,109.3984,146
20160901|2016-07-28 18:30,29,109.4063,109.4063,109.4063,109.4063,700
20160901|2016-07-28 19:00,29,109.4063,109.4219,109.4063,109.4141,1101
20160901|2016-07-28 19:30,29,109.4219,109.4219,109.4141,109.4141,431
20160901|2016-07-28 20:00,29,109.4219,109.4219,109.4141,109.4141,83
20160901|2016-07-28 20:30,29,109.4219,109.4219,109.4219,109.4219,5
20160901|2016-07-28 21:00,29,109.4219,109.4219,109.4219,109.4219,1093
20160901|2016-07-28 21:30,29,109.4219,109.4219,109.4141,109.4141,446
20160901|2016-07-28 22:00,29,109.4141,109.4375,109.4141,109.4297,1095
20160901|2016-07-28 22:30,29,109.4297,109.4297,109.3672,109.3906,9583
20160901|2016-07-28 23:00,29,109.3828,109.3828,109.3516,109.3516,4478
20160901|2016-07-28 23:30,29,109.3516,109.3672,109.3438,109.3438,2512
20160901|2016-07-29 00:00,29,109.3438,109.3438,109.3203,109.3203,4447
20160901|2016-07-29 00:30,29,109.3281,109.3438,109.3203,109.3359,1734
20160901|2016-07-29 01:00,29,109.3359,109.3594,109.3359,109.3516,2122
20160901|2016-07-29 01:30,29,109.3516,109.375,109.3438,109.3672,4334
20160901|2016-07-29 02:00,29,109.3672,109.375,109.3594,109.3672,3078
20160901|2016-07-29 02:30,29,109.3672,109.3906,109.3672,109.3906,2500
20160901|2016-07-29 03:00,29,109.3906,109.3906,109.3828,109.3906,581
20160901|2016-07-29 03:30,29,109.3906,109.3984,109.3828,109.3828,1935
20160901|2016-07-29 04:00,29,109.3906,109.3906,109.375,109.375,2955
20160901|2016-07-29 04:30,29,109.3828,109.3906,109.3828,109.3828,2693
20160901|2016-07-29 05:00,29,109.3906,109.3984,109.3828,109.3984,1372
20160901|2016-07-29 05:30,29,109.3906,109.3984,109.3906,109.3906,2185
20160901|2016-07-29 06:00,29,109.3906,109.3984,109.375,109.3828,4797
20160901|2016-07-29 06:30,29,109.3828,109.3984,109.3828,109.3906,2392
20160901|2016-07-29 07:00,29,109.3828,109.3906,109.3672,109.3828,6056
20160901|2016-07-29 07:30,29,109.3828,109.4453,109.3828,109.4453,24813
20160901|2016-07-29 08:00,29,109.4375,109.4609,109.4375,109.4531,20647
20160901|2016-07-29 08:30,29,109.4531,109.4688,109.4453,109.4609,16492
20160901|2016-07-29 09:00,29,109.4531,109.4766,109.4531,109.4688,23854
20160901|2016-07-29 09:30,29,109.4688,109.4688,109.4531,109.4609,8443
20160901|2016-07-29 10:00,29,109.4688,109.4844,109.4609,109.4766,25152
20160901|2016-07-29 10:30,29,109.4844,109.4844,109.4688,109.4844,5063
20160901|2016-07-29 11:00,29,109.4844,109.4922,109.4766,109.4844,16720
20160901|2016-07-29 11:30,29,109.4844,109.4922,109.4531,109.4531,32412
20160901|2016-07-29 12:00,29,109.4531,109.4609,109.4453,109.4531,14082
20160901|2016-07-29 12:30,29,109.4609,109.4609,109.4531,109.4609,4127
20160901|2016-07-29 13:00,29,109.4531,109.4766,109.4531,109.4688,9227
20160901|2016-07-29 13:30,29,109.4688,109.5,109.4688,109.5,38270
20160901|2016-07-29 14:00,29,109.4922,109.5078,109.4922,109.5078,19503
20160901|2016-07-29 14:30,29,109.5078,109.5078,109.5,109.5078,12489
20160901|2016-07-29 15:00,29,109.5078,109.5078,109.5,109.5,5363
20160901|2016-07-29 15:30,29,109.5,109.5156,109.5,109.5156,5430
20160901|2016-07-31 17:00,1,109.5078,109.5234,109.5078,109.5156,790
20160901|2016-07-31 17:30,1,109.5156,109.5156,109.5,109.5078,449
20160901|2016-07-31 18:00,1,109.5078,109.5156,109.5078,109.5078,204
20160901|2016-07-31 18:30,1,109.5078,109.5156,109.5078,109.5078,281
20160901|2016-07-31 19:00,1,109.5,109.5,109.4844,109.4844,1095
20160901|2016-07-31 19:30,1,109.4844,109.4922,109.4844,109.4922,162
20160901|2016-07-31 20:00,1,109.4922,109.4922,109.4766,109.4766,702
20160901|2016-07-31 20:30,1,109.4766,109.4844,109.4766,109.4766,213
20160901|2016-07-31 21:00,1,109.4766,109.4844,109.4688,109.4688,1098
20160901|2016-07-31 21:30,1,109.4766,109.4766,109.4688,109.4688,301
20160901|2016-07-31 22:00,1,109.4766,109.4766,109.4766,109.4766,940
20160901|2016-07-31 22:30,1,109.4766,109.4766,109.4609,109.4688,1569
20160901|2016-07-31 23:00,1,109.4688,109.4688,109.4688,109.4688,670
20160901|2016-07-31 23:30,1,109.4688,109.4688,109.4609,109.4688,142
20160901|2016-08-01 00:00,1,109.4688,109.4766,109.4688,109.4766,471
20160901|2016-08-01 00:30,1,109.4688,109.4766,109.4609,109.4609,266
20160901|2016-08-01 01:00,1,109.4609,109.4766,109.4609,109.4688,1680
20160901|2016-08-01 01:30,1,109.4688,109.4766,109.4688,109.4766,804
20160901|2016-08-01 02:00,1,109.4766,109.4844,109.4609,109.4766,3587
20160901|2016-08-01 02:30,1,109.4766,109.4844,109.4766,109.4766,371
20160901|2016-08-01 03:00,1,109.4766,109.4922,109.4766,109.4766,3124
20160901|2016-08-01 03:30,1,109.4766,109.4766,109.4688,109.4688,2087
20160901|2016-08-01 04:00,1,109.4766,109.4922,109.4766,109.4844,2660
20160901|2016-08-01 04:30,1,109.4844,109.4922,109.4844,109.4922,1246
20160901|2016-08-01 05:00,1,109.4922,109.4922,109.4688,109.4688,1714
20160901|2016-08-01 05:30,1,109.4766,109.4844,109.4688,109.4766,2248
20160901|2016-08-01 06:00,1,109.4688,109.4766,109.4609,109.4609,5322
20160901|2016-08-01 06:30,1,109.4688,109.4688,109.4531,109.4609,2414
20160901|2016-08-01 07:00,1,109.4688,109.4766,109.4531,109.4609,9143
20160901|2016-08-01 07:30,1,109.4609,109.4688,109.4531,109.4609,7380
20160901|2016-08-01 08:00,1,109.4609,109.4609,109.4453,109.4531,14519
20160901|2016-08-01 08:30,1,109.4531,109.4688,109.4453,109.4688,7448
20160901|2016-08-01 09:00,1,109.4688,109.4922,109.4531,109.4922,30847
20160901|2016-08-01 09:30,1,109.4922,109.5078,109.4922,109.5,39457
20160901|2016-08-01 10:00,1,109.4922,109.5,109.4766,109.4844,11981
20160901|2016-08-01 10:30,1,109.4922,109.5078,109.4844,109.5,6778
20160901|2016-08-01 11:00,1,109.4922,109.5078,109.4922,109.4922,4644
20160901|2016-08-01 11:30,1,109.5,109.5,109.4922,109.5,4282
20160901|2016-08-01 12:00,1,109.4922,109.5078,109.4922,109.4922,14906
20160901|2016-08-01 12:30,1,109.4922,109.5,109.4844,109.4844,10342
20160901|2016-08-01 13:00,1,109.4844,109.4922,109.4766,109.4844,14515
20160901|2016-08-01 13:30,1,109.4844,109.4922,109.4609,109.4609,19366
20160901|2016-08-01 14:00,1,109.4609,109.4766,109.4609,109.4688,11586
20160901|2016-08-01 14:30,1,109.4688,109.4688,109.4531,109.4688,5127
20160901|2016-08-01 15:00,1,109.4688,109.4688,109.4609,109.4609,1749
20160901|2016-08-01 15:30,1,109.4609,109.4609,109.4375,109.4453,5318
20160901|2016-08-01 17:00,2,109.4453,109.4453,109.4375,109.4453,352
20160901|2016-08-01 17:30,2,109.4453,109.4531,109.4375,109.4531,671
20160901|2016-08-01 18:00,2,109.4531,109.4531,109.4453,109.4531,488
20160901|2016-08-01 18:30,2,109.4531,109.4531,109.4531,109.4531,517
20160901|2016-08-01 19:00,2,109.4531,109.4609,109.4531,109.4609,315
20160901|2016-08-01 19:30,2,109.4531,109.4531,109.4531,109.4531,255
20160901|2016-08-01 20:00,2,109.4531,109.4531,109.4453,109.4453,815
20160901|2016-08-01 20:30,2,109.4453,109.4453,109.4453,109.4453,1075
20160901|2016-08-01 21:00,2,109.4453,109.4453,109.4453,109.4453,137
20160901|2016-08-01 21:30,2,109.4453,109.4453,109.4453,109.4453,147
20160901|2016-08-01 22:00,2,109.4453,109.4453,109.4453,109.4453,33
20160901|2016-08-01 22:30,2,109.4453,109.4453,109.4453,109.4453,319
20160901|2016-08-01 23:00,2,109.4453,109.4531,109.4453,109.4531,902
20160901|2016-08-01 23:30,2,109.4531,109.4609,109.4531,109.4531,267
20160901|2016-08-02 00:00,2,109.4531,109.4609,109.4531,109.4609,278
20160901|2016-08-02 00:30,2,109.4609,109.4609,109.4531,109.4531,86
20160901|2016-08-02 01:00,2,109.4531,109.4531,109.4453,109.4453,1090
20160901|2016-08-02 01:30,2,109.4453,109.4453,109.4375,109.4375,772
20160901|2016-08-02 02:00,2,109.4375,109.4453,109.4297,109.4375,6490
20160901|2016-08-02 02:30,2,109.4453,109.4609,109.4453,109.4531,2580
20160901|2016-08-02 03:00,2,109.4531,109.4688,109.4531,109.4609,2067
20160901|2016-08-02 03:30,2,109.4609,109.4688,109.4531,109.4531,1099
20160901|2016-08-02 04:00,2,109.4531,109.4531,109.4375,109.4375,1693
20160901|2016-08-02 04:30,2,109.4453,109.4453,109.4375,109.4453,4930
20160901|2016-08-02 05:00,2,109.4453,109.4453,109.4375,109.4375,833
20160901|2016-08-02 05:30,2,109.4375,109.4375,109.4219,109.4219,5486
20160901|2016-08-02 06:00,2,109.4219,109.4375,109.4219,109.4297,3109
20160901|2016-08-02 06:30,2,109.4219,109.4297,109.4141,109.4297,5755
20160901|2016-08-02 07:00,2,109.4219,109.4297,109.4141,109.4297,12874
20160901|2016-08-02 07:30,2,109.4297,109.4297,109.4141,109.4141,5777
20160901|2016-08-02 08:00,2,109.4141,109.4219,109.4063,109.4219,9476
20160901|2016-08-02 08:30,2,109.4219,109.4219,109.4063,109.4141,27318
20160901|2016-08-02 09:00,2,109.4141,109.4375,109.4141,109.4297,10679
20160901|2016-08-02 09:30,2,109.4375,109.4609,109.4297,109.4609,16358
20160901|2016-08-02 10:00,2,109.4609,109.4688,109.4453,109.4531,10575
20160901|2016-08-02 10:30,2,109.4531,109.4609,109.4531,109.4531,4555
20160901|2016-08-02 11:00,2,109.4609,109.4609,109.4531,109.4531,9385
20160901|2016-08-02 11:30,2,109.4531,109.4688,109.4531,109.4609,7620
20160901|2016-08-02 12:00,2,109.4609,109.4766,109.4609,109.4688,7347
20160901|2016-08-02 12:30,2,109.4688,109.4688,109.4609,109.4609,8550
20160901|2016-08-02 13:00,2,109.4609,109.4688,109.4609,109.4688,6956
20160901|2016-08-02 13:30,2,109.4688,109.4766,109.4609,109.4609,6883
20160901|2016-08-02 14:00,2,109.4688,109.4688,109.4531,109.4609,5214
20160901|2016-08-02 14:30,2,109.4609,109.4688,109.4531,109.4609,6315
20160901|2016-08-02 15:00,2,109.4609,109.4688,109.4609,109.4609,2962
20160901|2016-08-02 15:30,2,109.4609,109.4609,109.4453,109.4453,2817
20160901|2016-08-02 17:00,3,109.4531,109.4531,109.4453,109.4531,173
20160901|2016-08-02 17:30,3,109.4453,109.4453,109.4375,109.4453,178
20160901|2016-08-02 18:00,3,109.4375,109.4453,109.4297,109.4453,867
20160901|2016-08-02 18:30,3,109.4453,109.4531,109.4453,109.4531,181
20160901|2016-08-02 19:00,3,109.4453,109.4609,109.4453,109.4531,407
20160901|2016-08-02 19:30,3,109.4531,109.4609,109.4531,109.4531,516
20160901|2016-08-02 20:00,3,109.4531,109.4609,109.4531,109.4609,436
20160901|2016-08-02 20:30,3,109.4531,109.4531,109.4453,109.4531,532
20160901|2016-08-02 21:00,3,109.4531,109.4531,109.4453,109.4453,138
20160901|2016-08-02 21:30,3,109.4453,109.4531,109.4453,109.4531,185
20160901|2016-08-02 22:00,3,109.4453,109.4453,109.4453,109.4453,26
20160901|2016-08-02 22:30,3,109.4453,109.4531,109.4453,109.4531,438
20160901|2016-08-02 23:00,3,109.4531,109.4531,109.4531,109.4531,12
20160901|2016-08-02 23:30,3,109.4531,109.4531,109.4531,109.4531,262
20160901|2016-08-03 00:00,3,109.4531,109.4531,109.4453,109.4453,72
20160901|2016-08-03 00:30,3,109.4453,109.4531,109.4453,109.4531,686
20160901|2016-08-03 01:00,3,109.4531,109.4531,109.4453,109.4531,486
20160901|2016-08-03 01:30,3,109.4609,109.4609,109.4531,109.4531,1339
20160901|2016-08-03 02:00,3,109.4609,109.4688,109.4609,109.4609,4274
20160901|2016-08-03 02:30,3,109.4609,109.4688,109.4531,109.4609,1121
20160901|2016-08-03 03:00,3,109.4609,109.4688,109.4531,109.4609,1466
20160901|2016-08-03 03:30,3,109.4609,109.4609,109.4453,109.4531,5956
20160901|2016-08-03 04:00,3,109.4609,109.4609,109.4531,109.4531,1700
20160901|2016-08-03 04:30,3,109.4531,109.4609,109.4453,109.4453,417
20160901|2016-08-03 05:00,3,109.4453,109.4453,109.4297,109.4453,1159
20160901|2016-08-03 05:30,3,109.4375,109.4453,109.4375,109.4453,1742
20160901|2016-08-03 06:00,3,109.4531,109.4688,109.4453,109.4609,3950
20160901|2016-08-03 06:30,3,109.4609,109.4688,109.4531,109.4609,5890
20160901|2016-08-03 07:00,3,109.4609,109.4688,109.4531,109.4688,25537
20160901|2016-08-03 07:30,3,109.4688,109.4766,109.4609,109.4688,5457
20160901|2016-08-03 08:00,3,109.4688,109.4766,109.4609,109.4688,3310
20160901|2016-08-03 08:30,3,109.4688,109.4688,109.4531,109.4609,10951
20160901|2016-08-03 09:00,3,109.4688,109.4688,109.4297,109.4297,13037
20160901|2016-08-03 09:30,3,109.4375,109.4453,109.4219,109.4453,14286
20160901|2016-08-03 10:00,3,109.4453,109.4453,109.4297,109.4375,4875
20160901|2016-08-03 10:30,3,109.4375,109.4453,109.4375,109.4453,3537
20160901|2016-08-03 11:00,3,109.4375,109.4531,109.4375,109.4453,3810
20160901|2016-08-03 11:30,3,109.4453,109.4531,109.4453,109.4453,1406
20160901|2016-08-03 12:00,3,109.4453,109.4531,109.4453,109.4453,201
20160901|2016-08-03 12:30,3,109.4453,109.4688,109.4453,109.4609,10754
20160901|2016-08-03 13:00,3,109.4609,109.4688,109.4531,109.4609,2447
20160901|2016-08-03 13:30,3,109.4609,109.4688,109.4609,109.4688,3869
20160901|2016-08-03 14:00,3,109.4688,109.4766,109.4609,109.4766,7492
20160901|2016-08-03 14:30,3,109.4688,109.4844,109.4688,109.4766,7008
20160901|2016-08-03 15:00,3,109.4844,109.4844,109.4609,109.4688,3040
20160901|2016-08-03 15:30,3,109.4609,109.4688,109.4609,109.4609,2008
20160901|2016-08-03 17:00,4,109.4688,109.4688,109.4609,109.4609,222
20160901|2016-08-03 17:30,4,109.4609,109.4609,109.4609,109.4609,82
20160901|2016-08-03 18:00,4,109.4609,109.4609,109.4609,109.4609,1
20160901|2016-08-03 18:30,4,109.4609,109.4688,109.4609,109.4688,326
20160901|2016-08-03 19:00,4,109.4688,109.4688,109.4531,109.4531,506
20160901|2016-08-03 19:30,4,109.4609,109.4609,109.4531,109.4609,530
20160901|2016-08-03 20:00,4,109.4609,109.4688,109.4531,109.4609,2189
20160901|2016-08-03 20:30,4,109.4609,109.4609,109.4531,109.4531,1578
20160901|2016-08-03 21:00,4,109.4531,109.4531,109.4531,109.4531,1839
20160901|2016-08-03 21:30,4,109.4531,109.4531,109.4531,109.4531,127
20160901|2016-08-03 22:00,4,109.4531,109.4531,109.4531,109.4531,239
20160901|2016-08-03 22:30,4,109.4609,109.4688,109.4609,109.4688,472
20160901|2016-08-03 23:00,4,109.4609,109.4609,109.4609,109.4609,375
20160901|2016-08-03 23:30,4,109.4609,109.4609,109.4609,109.4609,41
20160901|2016-08-04 00:00,4,109.4609,109.4688,109.4531,109.4531,611
20160901|2016-08-04 00:30,4,109.4609,109.4688,109.4609,109.4688,456
20160901|2016-08-04 01:00,4,109.4609,109.4609,109.4609,109.4609,541
20160901|2016-08-04 01:30,4,109.4609,109.4609,109.4609,109.4609,692
20160901|2016-08-04 02:00,4,109.4609,109.4688,109.4531,109.4609,861
20160901|2016-08-04 02:30,4,109.4609,109.4609,109.4531,109.4609,1646
20160901|2016-08-04 03:00,4,109.4609,109.4609,109.4531,109.4531,1560
20160901|2016-08-04 03:30,4,109.4531,109.4531,109.4453,109.4531,1767
20160901|2016-08-04 04:00,4,109.4531,109.4609,109.4531,109.4609,1407
20160901|2016-08-04 04:30,4,109.4609,109.4688,109.4531,109.4609,1401
20160901|2016-08-04 05:00,4,109.4609,109.4688,109.4531,109.4609,5193
20160901|2016-08-04 05:30,4,109.4609,109.4688,109.4531,109.4531,2974
20160901|2016-08-04 06:00,4,109.4609,109.4922,109.4531,109.4766,21143
20160901|2016-08-04 06:30,4,109.4844,109.4922,109.4766,109.4766,5848
20160901|2016-08-04 07:00,4,109.4766,109.4766,109.4609,109.4766,12473
20160901|2016-08-04 07:30,4,109.4766,109.4844,109.4688,109.4844,9130
20160901|2016-08-04 08:00,4,109.4844,109.5,109.4766,109.4844,8765
20160901|2016-08-04 08:30,4,109.4844,109.5156,109.4844,109.5156,9370
20160901|2016-08-04 09:00,4,109.5078,109.5234,109.5,109.5156,11500
20160901|2016-08-04 09:30,4,109.5156,109.5313,109.5078,109.5234,17748
20160901|2016-08-04 10:00,4,109.5234,109.5234,109.5156,109.5234,8235
20160901|2016-08-04 10:30,4,109.5234,109.5234,109.5078,109.5078,8364
20160901|2016-08-04 11:00,4,109.5078,109.5156,109.5078,109.5156,7427
20160901|2016-08-04 11:30,4,109.5156,109.5234,109.5156,109.5234,800
20160901|2016-08-04 12:00,4,109.5234,109.5234,109.5156,109.5156,5745
20160901|2016-08-04 12:30,4,109.5156,109.5156,109.5078,109.5156,1043
20160901|2016-08-04 13:00,4,109.5078,109.5156,109.5078,109.5156,3238
20160901|2016-08-04 13:30,4,109.5078,109.5156,109.5,109.5078,4348
20160901|2016-08-04 14:00,4,109.5156,109.5234,109.5078,109.5156,7144
20160901|2016-08-04 14:30,4,109.5156,109.5234,109.5078,109.5156,6488
20160901|2016-08-04 15:00,4,109.5156,109.5234,109.5156,109.5234,2239
20160901|2016-08-04 15:30,4,109.5234,109.5234,109.5156,109.5234,3932
20160901|2016-08-04 17:00,5,109.5234,109.5313,109.5234,109.5234,185
20160901|2016-08-04 17:30,5,109.5234,109.5234,109.5234,109.5234,168
20160901|2016-08-04 18:00,5,109.5156,109.5234,109.5156,109.5234,56
20160901|2016-08-04 18:30,5,109.5234,109.5234,109.5234,109.5234,130
20160901|2016-08-04 19:00,5,109.5234,109.5234,109.5234,109.5234,86
20160901|2016-08-04 19:30,5,109.5234,109.5234,109.5156,109.5234,152
20160901|2016-08-04 20:00,5,109.5234,109.5234,109.5156,109.5156,321
20160901|2016-08-04 20:30,5,109.5156,109.5234,109.5078,109.5078,601
20160901|2016-08-04 21:00,5,109.5078,109.5156,109.5078,109.5156,134
20160901|2016-08-04 21:30,5,109.5156,109.5156,109.5078,109.5078,25
20160901|2016-08-04 22:30,5,109.5156,109.5156,109.5156,109.5156,475
20160901|2016-08-04 23:00,5,109.5156,109.5156,109.5156,109.5156,128
20160901|2016-08-04 23:30,5,109.5078,109.5078,109.5078,109.5078,540
20160901|2016-08-05 00:00,5,109.5078,109.5078,109.5078,109.5078,650
20160901|2016-08-05 00:30,5,109.5078,109.5156,109.5,109.5078,140
20160901|2016-08-05 01:00,5,109.5078,109.5156,109.5078,109.5156,151
20160901|2016-08-05 01:30,5,109.5156,109.5156,109.5156,109.5156,476
20160901|2016-08-05 02:00,5,109.5156,109.5156,109.5078,109.5078,1939
20160901|2016-08-05 02:30,5,109.5078,109.5156,109.5078,109.5078,573
20160901|2016-08-05 03:00,5,109.5078,109.5156,109.5,109.5078,1046
20160901|2016-08-05 03:30,5,109.5,109.5156,109.5,109.5078,830
20160901|2016-08-05 04:00,5,109.5078,109.5156,109.5,109.5156,462
20160901|2016-08-05 04:30,5,109.5078,109.5156,109.5078,109.5156,774
20160901|2016-08-05 05:00,5,109.5156,109.5156,109.5078,109.5156,1412
20160901|2016-08-05 05:30,5,109.5078,109.5156,109.5,109.5,776
20160901|2016-08-05 06:00,5,109.5078,109.5156,109.5,109.5078,3775
20160901|2016-08-05 06:30,5,109.5078,109.5234,109.5078,109.5234,6263
20160901|2016-08-05 07:00,5,109.5234,109.5234,109.4922,109.5078,11045
20160901|2016-08-05 07:30,5,109.5,109.5,109.3906,109.4063,45990
20160901|2016-08-05 08:00,5,109.4063,109.4141,109.3984,109.4063,17178
20160901|2016-08-05 08:30,5,109.4063,109.4141,109.3828,109.3906,20593
20160901|2016-08-05 09:00,5,109.3828,109.3906,109.3672,109.3672,11375
20160901|2016-08-05 09:30,5,109.375,109.3828,109.3516,109.3516,17188
20160901|2016-08-05 10:00,5,109.3516,109.3672,109.3438,109.3672,15486
20160901|2016-08-05 10:30,5,109.3672,109.3672,109.3516,109.3594,6236
20160901|2016-08-05 11:00,5,109.3672,109.375,109.3594,109.3672,5534
20160901|2016-08-05 11:30,5,109.3672,109.375,109.3594,109.3594,5566
20160901|2016-08-05 12:00,5,109.3594,109.375,109.3594,109.3672,9706
20160901|2016-08-05 12:30,5,109.3672,109.375,109.3672,109.375,4557
20160901|2016-08-05 13:00,5,109.375,109.375,109.3594,109.3594,8573
20160901|2016-08-05 13:30,5,109.3594,109.3672,109.3516,109.3672,7259
20160901|2016-08-05 14:00,5,109.3594,109.3672,109.3594,109.3672,1577
20160901|2016-08-05 14:30,5,109.3594,109.3672,109.3594,109.3672,3877
20160901|2016-08-05 15:00,5,109.3594,109.3672,109.3594,109.3594,834
20160901|2016-08-05 15:30,5,109.3672,109.3672,109.3594,109.3594,5716
20160901|2016-08-07 17:00,8,109.3516,109.3594,109.3359,109.3359,1399
20160901|2016-08-07 17:30,8,109.3359,109.3359,109.3203,109.3203,577
20160901|2016-08-07 18:00,8,109.3281,109.3359,109.3281,109.3281,104
20160901|2016-08-07 18:30,8,109.3359,109.3438,109.3359,109.3438,513
20160901|2016-08-07 19:00,8,109.3359,109.3438,109.3359,109.3438,774
20160901|2016-08-07 19:30,8,109.3359,109.3438,109.3281,109.3438,1418
20160901|2016-08-07 20:00,8,109.3359,109.3438,109.3359,109.3359,174
20160901|2016-08-07 20:30,8,109.3359,109.3438,109.3359,109.3438,678
20160901|2016-08-07 21:00,8,109.3516,109.3594,109.3516,109.3594,194
20160901|2016-08-07 21:30,8,109.3516,109.3594,109.3516,109.3594,87
20160901|2016-08-07 22:00,8,109.3516,109.3594,109.3516,109.3594,538
20160901|2016-08-07 22:30,8,109.3594,109.3594,109.3594,109.3594,188
20160901|2016-08-07 23:00,8,109.3516,109.3516,109.3516,109.3516,1
20160901|2016-08-07 23:30,8,109.3516,109.3516,109.3516,109.3516,207
20160901|2016-08-08 00:00,8,109.3516,109.3594,109.3516,109.3516,223
20160901|2016-08-08 00:30,8,109.3516,109.3594,109.3516,109.3516,293
20160901|2016-08-08 01:00,8,109.3594,109.3594,109.3438,109.3438,1829
20160901|2016-08-08 01:30,8,109.3516,109.3594,109.3516,109.3516,1227
20160901|2016-08-08 02:00,8,109.3594,109.3594,109.3516,109.3594,2123
20160901|2016-08-08 02:30,8,109.3594,109.3594,109.3516,109.3594,1051
20160901|2016-08-08 03:00,8,109.3516,109.3594,109.3516,109.3516,2651
20160901|2016-08-08 03:30,8,109.3516,109.3516,109.3438,109.3516,2438
20160901|2016-08-08 04:00,8,109.3516,109.3516,109.3438,109.3516,815
20160901|2016-08-08 04:30,8,109.3516,109.3594,109.3516,109.3516,249
20160901|2016-08-08 05:00,8,109.3516,109.3672,109.3438,109.3516,1146
20160901|2016-08-08 05:30,8,109.3516,109.3594,109.3438,109.3438,5980
20160901|2016-08-08 06:00,8,109.3438,109.3516,109.3438,109.3438,2407
20160901|2016-08-08 06:30,8,109.3516,109.3516,109.3438,109.3438,2066
20160901|2016-08-08 07:00,8,109.3359,109.3516,109.3359,109.3438,3305
20160901|2016-08-08 07:30,8,109.3516,109.3594,109.3438,109.3516,6678
20160901|2016-08-08 08:00,8,109.3516,109.3594,109.3281,109.3281,8182
20160901|2016-08-08 08:30,8,109.3359,109.3438,109.3203,109.3359,14312
20160901|2016-08-08 09:00,8,109.3438,109.3594,109.3359,109.3516,13522
20160901|2016-08-08 09:30,8,109.3594,109.375,109.3438,109.3672,14072
20160901|2016-08-08 10:00,8,109.3594,109.3672,109.3594,109.3672,5768
20160901|2016-08-08 10:30,8,109.3672,109.3828,109.3594,109.3594,21909
20160901|2016-08-08 11:00,8,109.3594,109.3672,109.3594,109.3672,1099
20160901|2016-08-08 11:30,8,109.3594,109.375,109.3516,109.3594,9258
20160901|2016-08-08 12:00,8,109.3516,109.3672,109.3516,109.3516,3463
20160901|2016-08-08 12:30,8,109.3516,109.3594,109.3516,109.3516,4468
20160901|2016-08-08 13:00,8,109.3594,109.3672,109.3516,109.3672,6685
20160901|2016-08-08 13:30,8,109.3594,109.3672,109.3594,109.3594,4808
20160901|2016-08-08 14:00,8,109.3672,109.3672,109.3516,109.3516,9843
20160901|2016-08-08 14:30,8,109.3516,109.3594,109.3438,109.3516,5732
20160901|2016-08-08 15:00,8,109.3516,109.3594,109.3516,109.3594,2405
20160901|2016-08-08 15:30,8,109.3516,109.3594,109.3438,109.3516,4106
20160901|2016-08-08 17:00,9,109.3516,109.3516,109.3438,109.3516,149
20160901|2016-08-08 17:30,9,109.3516,109.3594,109.3516,109.3516,115
20160901|2016-08-08 18:00,9,109.3516,109.3516,109.3516,109.3516,6
20160901|2016-08-08 18:30,9,109.3594,109.3672,109.3516,109.3672,567
20160901|2016-08-08 19:00,9,109.3594,109.3594,109.3594,109.3594,850
20160901|2016-08-08 20:00,9,109.3516,109.3516,109.3516,109.3516,298
20160901|2016-08-08 20:30,9,109.3516,109.3516,109.3516,109.3516,337
20160901|2016-08-08 21:00,9,109.3594,109.3594,109.3594,109.3594,224
20160901|2016-08-08 21:30,9,109.3594,109.3594,109.3594,109.3594,20
20160901|2016-08-08 22:00,9,109.3594,109.3594,109.3594,109.3594,82
20160901|2016-08-08 22:30,9,109.3594,109.3672,109.3594,109.3672,149
20160901|2016-08-08 23:00,9,109.3672,109.3672,109.3672,109.3672,12
20160901|2016-08-08 23:30,9,109.3672,109.3672,109.3672,109.3672,80
20160901|2016-08-09 00:00,9,109.3672,109.375,109.3672,109.3672,1985
20160901|2016-08-09 00:30,9,109.3672,109.3672,109.3594,109.3594,277
20160901|2016-08-09 01:00,9,109.3594,109.3672,109.3594,109.3594,1694
20160901|2016-08-09 01:30,9,109.3672,109.3672,109.3672,109.3672,1202
20160901|2016-08-09 02:00,9,109.3672,109.3672,109.3672,109.3672,3391
20160901|2016-08-09 02:30,9,109.3672,109.3828,109.3672,109.375,4519
20160901|2016-08-09 03:00,9,109.375,109.3828,109.375,109.375,110
20160901|2016-08-09 03:30,9,109.375,109.375,109.3672,109.3672,349
20160901|2016-08-09 04:00,9,109.375,109.375,109.3672,109.375,1579
20160901|2016-08-09 04:30,9,109.375,109.375,109.3672,109.375,845
20160901|2016-08-09 05:00,9,109.375,109.375,109.3672,109.3672,120
20160901|2016-08-09 05:30,9,109.3672,109.375,109.3672,109.3672,1729
20160901|2016-08-09 06:00,9,109.3672,109.3672,109.3516,109.3594,2426
20160901|2016-08-09 06:30,9,109.3594,109.3672,109.3438,109.3516,2430
20160901|2016-08-09 07:00,9,109.3516,109.3516,109.3359,109.3516,10099
20160901|2016-08-09 07:30,9,109.3516,109.3516,109.3438,109.3438,10929
20160901|2016-08-09 08:00,9,109.3359,109.3594,109.3359,109.3516,10685
20160901|2016-08-09 08:30,9,109.3516,109.3516,109.3359,109.3359,7505
20160901|2016-08-09 09:00,9,109.3359,109.3594,109.3359,109.3594,12449
20160901|2016-08-09 09:30,9,109.3594,109.3672,109.3438,109.3594,13135
20160901|2016-08-09 10:00,9,109.3594,109.3672,109.3516,109.3672,3299
20160901|2016-08-09 10:30,9,109.3672,109.3672,109.3516,109.3516,6604
20160901|2016-08-09 11:00,9,109.3594,109.3672,109.3438,109.3672,9453
20160901|2016-08-09 11:30,9,109.3594,109.3672,109.3516,109.3516,5217
20160901|2016-08-09 12:00,9,109.3516,109.3828,109.3516,109.3828,8748
20160901|2016-08-09 12:30,9,109.3828,109.3906,109.375,109.3906,9257
20160901|2016-08-09 13:00,9,109.3906,109.3984,109.3828,109.3984,2644
20160901|2016-08-09 13:30,9,109.3984,109.3984,109.3828,109.3906,5569
20160901|2016-08-09 14:00,9,109.3828,109.3984,109.3828,109.3984,8116
20160901|2016-08-09 14:30,9,109.3984,109.3984,109.3906,109.3906,2009
20160901|2016-08-09 15:00,9,109.3984,109.3984,109.3906,109.3906,2016
20160901|2016-08-09 15:30,9,109.3906,109.3984,109.3828,109.3828,3366
20160901|2016-08-09 17:00,10,109.3984,109.4063,109.3906,109.4063,597
20160901|2016-08-09 17:30,10,109.4063,109.4063,109.4063,109.4063,354
20160901|2016-08-09 18:00,10,109.4063,109.4063,109.3984,109.3984,46
20160901|2016-08-09 18:30,10,109.3984,109.4063,109.3984,109.4063,50
20160901|2016-08-09 19:00,10,109.4063,109.4219,109.4063,109.4141,516
20160901|2016-08-09 19:30,10,109.4141,109.4219,109.4141,109.4219,392
20160901|2016-08-09 20:00,10,109.4141,109.4141,109.4141,109.4141,384
20160901|2016-08-09 20:30,10,109.4141,109.4141,109.4141,109.4141,148
20160901|2016-08-09 21:00,10,109.4219,109.4219,109.4219,109.4219,474
20160901|2016-08-09 21:30,10,109.4219,109.4219,109.4219,109.4219,6
20160901|2016-08-09 22:00,10,109.4219,109.4219,109.4219,109.4219,5
20160901|2016-08-09 22:30,10,109.4141,109.4219,109.4141,109.4219,371
20160901|2016-08-09 23:00,10,109.4219,109.4219,109.4219,109.4219,1964
20160901|2016-08-09 23:30,10,109.4219,109.4219,109.4219,109.4219,6
20160901|2016-08-10 00:00,10,109.4219,109.4297,109.4219,109.4297,1062
20160901|2016-08-10 00:30,10,109.4219,109.4297,109.4219,109.4297,85
20160901|2016-08-10 01:00,10,109.4219,109.4219,109.4141,109.4219,2062
20160901|2016-08-10 01:30,10,109.4219,109.4219,109.4141,109.4141,2400
20160901|2016-08-10 02:00,10,109.4063,109.4063,109.3984,109.4063,2294
20160901|2016-08-10 02:30,10,109.3984,109.4063,109.3984,109.4063,17
20160901|2016-08-10 03:00,10,109.3984,109.4141,109.3984,109.4063,866
20160901|2016-08-10 03:30,10,109.4063,109.4219,109.4063,109.4141,2370
20160901|2016-08-10 04:00,10,109.4141,109.4141,109.3984,109.3984,2179
20160901|2016-08-10 04:30,10,109.4063,109.4141,109.3984,109.3984,2420
20160901|2016-08-10 05:00,10,109.4063,109.4063,109.3984,109.4063,266
20160901|2016-08-10 05:30,10,109.4063,109.4141,109.3984,109.4063,4515
20160901|2016-08-10 06:00,10,109.4141,109.4141,109.3984,109.3984,6456
20160901|2016-08-10 06:30,10,109.3984,109.4141,109.3906,109.4063,2553
20160901|2016-08-10 07:00,10,109.4063,109.4297,109.3984,109.4297,5927
20160901|2016-08-10 07:30,10,109.4297,109.4453,109.4297,109.4375,14924
20160901|2016-08-10 08:00,10,109.4375,109.4375,109.4219,109.4297,9742
20160901|2016-08-10 08:30,10,109.4219,109.4375,109.4141,109.4219,9411
20160901|2016-08-10 09:00,10,109.4219,109.4297,109.4141,109.4219,10517
20160901|2016-08-10 09:30,10,109.4297,109.4375,109.4219,109.4297,13439
20160901|2016-08-10 10:00,10,109.4297,109.4375,109.4219,109.4375,9275
20160901|2016-08-10 10:30,10,109.4297,109.4375,109.4297,109.4297,1559
20160901|2016-08-10 11:00,10,109.4375,109.4375,109.4297,109.4297,4320
20160901|2016-08-10 11:30,10,109.4297,109.4453,109.4297,109.4453,5644
20160901|2016-08-10 12:00,10,109.4453,109.4453,109.4375,109.4375,5097
20160901|2016-08-10 12:30,10,109.4453,109.4531,109.4453,109.4531,5098
20160901|2016-08-10 13:00,10,109.4453,109.4531,109.4453,109.4531,75
20160901|2016-08-10 13:30,10,109.4531,109.4531,109.4453,109.4531,4623
20160901|2016-08-10 14:00,10,109.4531,109.4609,109.4453,109.4531,4837
20160901|2016-08-10 14:30,10,109.4609,109.4609,109.4453,109.4531,1811
20160901|2016-08-10 15:00,10,109.4531,109.4531,109.4453,109.4453,3002
20160901|2016-08-10 15:30,10,109.4531,109.4609,109.4453,109.4531,4521
20160901|2016-08-10 17:00,11,109.4531,109.4609,109.4531,109.4531,158
20160901|2016-08-10 17:30,11,109.4531,109.4609,109.4531,109.4609,158
20160901|2016-08-10 18:00,11,109.4609,109.4609,109.4609,109.4609,18
20160901|2016-08-10 19:30,11,109.4609,109.4609,109.4609,109.4609,35
20160901|2016-08-10 20:00,11,109.4609,109.4609,109.4609,109.4609,1
20160901|2016-08-10 20:30,11,109.4531,109.4531,109.4531,109.4531,282
20160901|2016-08-10 21:00,11,109.4531,109.4531,109.4453,109.4453,24
20160901|2016-08-10 21:30,11,109.4531,109.4531,109.4531,109.4531,2
20160901|2016-08-10 23:00,11,109.4453,109.4453,109.4453,109.4453,7
20160901|2016-08-10 23:30,11,109.4531,109.4531,109.4531,109.4531,84
20160901|2016-08-11 00:00,11,109.4453,109.4453,109.4453,109.4453,2
20160901|2016-08-11 00:30,11,109.4453,109.4531,109.4453,109.4453,699
20160901|2016-08-11 01:00,11,109.4531,109.4531,109.4453,109.4453,3081
20160901|2016-08-11 01:30,11,109.4453,109.4453,109.4375,109.4453,246
20160901|2016-08-11 02:00,11,109.4375,109.4531,109.4375,109.4453,3846
20160901|2016-08-11 02:30,11,109.4453,109.4453,109.4375,109.4453,851
20160901|2016-08-11 03:00,11,109.4453,109.4531,109.4453,109.4453,1278
20160901|2016-08-11 03:30,11,109.4375,109.4375,109.4375,109.4375,786
20160901|2016-08-11 04:00,11,109.4375,109.4375,109.4297,109.4297,2736
20160901|2016-08-11 04:30,11,109.4297,109.4375,109.4297,109.4375,551
20160901|2016-08-11 05:00,11,109.4297,109.4297,109.4297,109.4297,1804
20160901|2016-08-11 05:30,11,109.4297,109.4375,109.4297,109.4375,2114
20160901|2016-08-11 06:00,11,109.4375,109.4453,109.4297,109.4453,3340
20160901|2016-08-11 06:30,11,109.4453,109.4453,109.4375,109.4375,3519
20160901|2016-08-11 07:00,11,109.4375,109.4453,109.4375,109.4375,5290
20160901|2016-08-11 07:30,11,109.4453,109.4609,109.4453,109.4609,16187
20160901|2016-08-11 08:00,11,109.4531,109.4688,109.4531,109.4609,4478
20160901|2016-08-11 08:30,11,109.4531,109.4531,109.4375,109.4375,12393
20160901|2016-08-11 09:00,11,109.4453,109.4453,109.4219,109.4375,5119
20160901|2016-08-11 09:30,11,109.4375,109.4453,109.4219,109.4219,5701
20160901|2016-08-11 10:00,11,109.4219,109.4297,109.4063,109.4141,11208
20160901|2016-08-11 10:30,11,109.4141,109.4141,109.3984,109.4063,5936
20160901|2016-08-11 11:00,11,109.4063,109.4141,109.375,109.375,8601
20160901|2016-08-11 11:30,11,109.3828,109.3828,109.3672,109.375,7357
20160901|2016-08-11 12:00,11,109.3672,109.3828,109.3438,109.3438,14845
20160901|2016-08-11 12:30,11,109.3438,109.3516,109.3281,109.3359,8489
20160901|2016-08-11 13:00,11,109.3359,109.3359,109.3203,109.3359,11821
20160901|2016-08-11 13:30,11,109.3359,109.3438,109.3203,109.3359,18265
20160901|2016-08-11 14:00,11,109.3281,109.3359,109.3203,109.3281,5122
20160901|2016-08-11 14:30,11,109.3359,109.3438,109.3203,109.3359,8020
20160901|2016-08-11 15:00,11,109.3359,109.3438,109.3359,109.3438,6347
20160901|2016-08-11 15:30,11,109.3359,109.3516,109.3281,109.3281,3520
20160901|2016-08-11 17:00,12,109.3281,109.3281,109.3203,109.3281,967
20160901|2016-08-11 17:30,12,109.3281,109.3281,109.3281,109.3281,147
20160901|2016-08-11 18:00,12,109.3281,109.3281,109.3203,109.3281,81
20160901|2016-08-11 18:30,12,109.3203,109.3281,109.3203,109.3281,109
20160901|2016-08-11 19:00,12,109.3281,109.3359,109.3203,109.3359,772
20160901|2016-08-11 19:30,12,109.3281,109.3359,109.3281,109.3359,58
20160901|2016-08-11 20:00,12,109.3359,109.3359,109.3359,109.3359,376
20160901|2016-08-11 20:30,12,109.3359,109.3359,109.3359,109.3359,180
20160901|2016-08-11 21:00,12,109.3359,109.3438,109.3359,109.3438,722
20160901|2016-08-11 21:30,12,109.3438,109.3438,109.3438,109.3438,341
20160901|2016-08-11 22:00,12,109.3516,109.3594,109.3516,109.3516,368
20160901|2016-08-11 22:30,12,109.3516,109.3516,109.3516,109.3516,667
20160901|2016-08-11 23:00,12,109.3516,109.3516,109.3516,109.3516,69
20160901|2016-08-11 23:30,12,109.3438,109.3516,109.3438,109.3438,102
20160901|2016-08-12 00:00,12,109.3516,109.3516,109.3516,109.3516,353
20160901|2016-08-12 00:30,12,109.3438,109.3516,109.3438,109.3438,94
20160901|2016-08-12 01:00,12,109.3438,109.3516,109.3359,109.3438,2223
20160901|2016-08-12 01:30,12,109.3438,109.3516,109.3359,109.3438,2083
20160901|2016-08-12 02:00,12,109.3438,109.3516,109.3359,109.3438,4697
20160901|2016-08-12 02:30,12,109.3438,109.3516,109.3438,109.3516,2077
20160901|2016-08-12 03:00,12,109.3516,109.3594,109.3516,109.3594,1687
20160901|2016-08-12 03:30,12,109.3594,109.3594,109.3594,109.3594,334
20160901|2016-08-12 04:00,12,109.3594,109.3594,109.3516,109.3516,1366
20160901|2016-08-12 04:30,12,109.3516,109.3594,109.3516,109.3516,963
20160901|2016-08-12 05:00,12,109.3516,109.3516,109.3438,109.3516,405
20160901|2016-08-12 05:30,12,109.3516,109.3594,109.3516,109.3594,1446
20160901|2016-08-12 06:00,12,109.3516,109.3594,109.3516,109.3594,1757
20160901|2016-08-12 06:30,12,109.3594,109.3594,109.3516,109.3516,3987
20160901|2016-08-12 07:00,12,109.3594,109.3828,109.3516,109.375,8439
20160901|2016-08-12 07:30,12,109.375,109.4766,109.375,109.4531,43976
20160901|2016-08-12 08:00,12,109.4531,109.4531,109.4375,109.4375,14902
20160901|2016-08-12 08:30,12,109.4453,109.4531,109.4297,109.4453,6110
20160901|2016-08-12 09:00,12,109.4531,109.4609,109.4453,109.4609,12052
20160901|2016-08-12 09:30,12,109.4609,109.4609,109.4453,109.4531,5706
20160901|2016-08-12 10:00,12,109.4531,109.4609,109.4375,109.4453,11062
20160901|2016-08-12 10:30,12,109.4453,109.4531,109.4375,109.4453,6217
20160901|2016-08-12 11:00,12,109.4375,109.4453,109.4219,109.4297,11994
20160901|2016-08-12 11:30,12,109.4297,109.4375,109.4219,109.4297,8578
20160901|2016-08-12 12:00,12,109.4219,109.4375,109.4141,109.4219,12897
20160901|2016-08-12 12:30,12,109.4219,109.4297,109.4141,109.4297,8004
20160901|2016-08-12 13:00,12,109.4297,109.4453,109.4219,109.4219,17093
20160901|2016-08-12 13:30,12,109.4219,109.4297,109.4063,109.4141,12079
20160901|2016-08-12 14:00,12,109.4063,109.4141,109.4063,109.4063,5913
20160901|2016-08-12 14:30,12,109.4063,109.4219,109.4063,109.4141,3840
20160901|2016-08-12 15:00,12,109.4219,109.4219,109.4141,109.4141,728
20160901|2016-08-12 15:30,12,109.4141,109.4219,109.4141,109.4141,1156
20160901|2016-08-14 17:00,15,109.4141,109.4219,109.4141,109.4219,173
20160901|2016-08-14 17:30,15,109.4219,109.4219,109.4219,109.4219,7
20160901|2016-08-14 18:00,15,109.4297,109.4297,109.4297,109.4297,60
20160901|2016-08-14 18:30,15,109.4297,109.4297,109.4219,109.4219,214
20160901|2016-08-14 19:00,15,109.4219,109.4297,109.4219,109.4297,305
20160901|2016-08-14 19:30,15,109.4297,109.4297,109.4297,109.4297,41
20160901|2016-08-14 20:00,15,109.4219,109.4219,109.4141,109.4141,118
20160901|2016-08-14 20:30,15,109.4219,109.4219,109.4219,109.4219,1109
20160901|2016-08-14 21:00,15,109.4297,109.4375,109.4297,109.4375,1211
20160901|2016-08-14 21:30,15,109.4375,109.4375,109.4375,109.4375,916
20160901|2016-08-14 22:00,15,109.4375,109.4375,109.4375,109.4375,231
20160901|2016-08-14 22:30,15,109.4297,109.4297,109.4297,109.4297,27
20160901|2016-08-14 23:00,15,109.4297,109.4297,109.4297,109.4297,3
20160901|2016-08-15 00:00,15,109.4375,109.4453,109.4375,109.4453,851
20160901|2016-08-15 00:30,15,109.4375,109.4375,109.4297,109.4375,1350
20160901|2016-08-15 01:00,15,109.4375,109.4375,109.4375,109.4375,771
20160901|2016-08-15 01:30,15,109.4375,109.4453,109.4375,109.4453,966
20160901|2016-08-15 02:00,15,109.4453,109.4453,109.4375,109.4453,1555
20160901|2016-08-15 02:30,15,109.4453,109.4453,109.4219,109.4297,1841
20160901|2016-08-15 03:00,15,109.4297,109.4297,109.4219,109.4297,480
20160901|2016-08-15 03:30,15,109.4297,109.4297,109.4219,109.4297,984
20160901|2016-08-15 04:00,15,109.4219,109.4297,109.4219,109.4297,893
20160901|2016-08-15 04:30,15,109.4297,109.4297,109.4297,109.4297,348
20160901|2016-08-15 05:00,15,109.4297,109.4297,109.4219,109.4297,2312
20160901|2016-08-15 05:30,15,109.4219,109.4297,109.4219,109.4219,5063
20160901|2016-08-15 06:00,15,109.4219,109.4219,109.4141,109.4141,3437
20160901|2016-08-15 06:30,15,109.4141,109.4375,109.4063,109.4297,5623
20160901|2016-08-15 07:00,15,109.4219,109.4297,109.4063,109.4063,3712
20160901|2016-08-15 07:30,15,109.4141,109.4219,109.3906,109.3906,10664
20160901|2016-08-15 08:00,15,109.3984,109.3984,109.3828,109.3906,4143
20160901|2016-08-15 08:30,15,109.3828,109.3906,109.375,109.3828,2974
20160901|2016-08-15 09:00,15,109.375,109.3828,109.3672,109.375,14556
20160901|2016-08-15 09:30,15,109.375,109.3906,109.375,109.3828,5156
20160901|2016-08-15 10:00,15,109.3906,109.3906,109.375,109.3906,5806
20160901|2016-08-15 10:30,15,109.3906,109.3984,109.3906,109.3906,8188
20160901|2016-08-15 11:00,15,109.3906,109.3906,109.375,109.375,4332
20160901|2016-08-15 11:30,15,109.375,109.3828,109.375,109.375,2863
20160901|2016-08-15 12:00,15,109.375,109.3828,109.375,109.3828,5225
20160901|2016-08-15 12:30,15,109.3828,109.3906,109.375,109.3828,3861
20160901|2016-08-15 13:00,15,109.3828,109.3828,109.3672,109.375,10664
20160901|2016-08-15 13:30,15,109.375,109.3828,109.3672,109.375,3511
20160901|2016-08-15 14:00,15,109.3672,109.375,109.3594,109.3594,9388
20160901|2016-08-15 14:30,15,109.3672,109.375,109.3594,109.3594,4527
20160901|2016-08-15 15:00,15,109.3672,109.3672,109.3594,109.3672,248
20160901|2016-08-15 15:30,15,109.3594,109.3672,109.3594,109.3594,1594
20160901|2016-08-15 17:00,16,109.3672,109.375,109.3594,109.3672,395
20160901|2016-08-15 17:30,16,109.3672,109.3672,109.3672,109.3672,31
20160901|2016-08-15 18:00,16,109.3672,109.3672,109.3672,109.3672,207
20160901|2016-08-15 18:30,16,109.3672,109.3672,109.3672,109.3672,247
20160901|2016-08-15 19:00,16,109.3672,109.375,109.3672,109.375,241
20160901|2016-08-15 19:30,16,109.375,109.3828,109.375,109.3828,1150
20160901|2016-08-15 20:00,16,109.3828,109.3828,109.3828,109.3828,9
20160901|2016-08-15 20:30,16,109.375,109.3828,109.375,109.3828,1006
20160901|2016-08-15 21:00,16,109.3828,109.3828,109.3828,109.3828,12
20160901|2016-08-15 21:30,16,109.3828,109.3828,109.3828,109.3828,775
20160901|2016-08-15 22:00,16,109.3828,109.3828,109.3828,109.3828,126
20160901|2016-08-15 22:30,16,109.3828,109.3828,109.3828,109.3828,159
20160901|2016-08-15 23:00,16,109.3906,109.3906,109.3906,109.3906,200
20160901|2016-08-15 23:30,16,109.3906,109.3906,109.3828,109.3828,3
20160901|2016-08-16 00:00,16,109.3828,109.3828,109.3828,109.3828,3
20160901|2016-08-16 00:30,16,109.3828,109.3906,109.3828,109.3906,11
20160901|2016-08-16 01:00,16,109.3906,109.3984,109.3828,109.3906,3175
20160901|2016-08-16 01:30,16,109.3906,109.3984,109.3906,109.3984,143
20160901|2016-08-16 02:00,16,109.3984,109.4141,109.3984,109.4063,3972
20160901|2016-08-16 02:30,16,109.4063,109.4141,109.4063,109.4063,936
20160901|2016-08-16 03:00,16,109.4141,109.4219,109.4063,109.4063,2418
20160901|2016-08-16 03:30,16,109.4063,109.4219,109.4063,109.4141,3248
20160901|2016-08-16 04:00,16,109.4219,109.4219,109.4141,109.4141,1153
20160901|2016-08-16 04:30,16,109.4141,109.4141,109.4063,109.4141,3786
20160901|2016-08-16 05:00,16,109.4141,109.4219,109.4141,109.4219,553
20160901|2016-08-16 05:30,16,109.4219,109.4375,109.4219,109.4219,1952
20160901|2016-08-16 06:00,16,109.4219,109.4297,109.4063,109.4141,3354
20160901|2016-08-16 06:30,16,109.4063,109.4297,109.4063,109.4219,1754
20160901|2016-08-16 07:00,16,109.4219,109.4375,109.4141,109.4375,6208
20160901|2016-08-16 07:30,16,109.4375,109.4531,109.3438,109.3594,37961
20160901|2016-08-16 08:00,16,109.3594,109.3672,109.3047,109.3047,21667
20160901|2016-08-16 08:30,16,109.3047,109.3203,109.2969,109.3125,26294
20160901|2016-08-16 09:00,16,109.3125,109.3281,109.2969,109.3047,23091
20160901|2016-08-16 09:30,16,109.3047,109.3281,109.3047,109.3203,13602
20160901|2016-08-16 10:00,16,109.3125,109.3281,109.3125,109.3125,9071
20160901|2016-08-16 10:30,16,109.3125,109.3281,109.3125,109.3203,8035
20160901|2016-08-16 11:00,16,109.3125,109.3281,109.3125,109.3125,4513
20160901|2016-08-16 11:30,16,109.3203,109.3281,109.3203,109.3281,5700
20160901|2016-08-16 12:00,16,109.3281,109.3438,109.3281,109.3438,6533
20160901|2016-08-16 12:30,16,109.3359,109.3438,109.3203,109.3203,6571
20160901|2016-08-16 13:00,16,109.3281,109.3359,109.3203,109.3203,2199
20160901|2016-08-16 13:30,16,109.3203,109.3281,109.3125,109.3203,6701
20160901|2016-08-16 14:00,16,109.3125,109.3203,109.3125,109.3125,6246
20160901|2016-08-16 14:30,16,109.3203,109.3281,109.3125,109.3125,5018
20160901|2016-08-16 15:00,16,109.3125,109.3203,109.3125,109.3125,1626
20160901|2016-08-16 15:30,16,109.3125,109.3203,109.3125,109.3203,1292
20160901|2016-08-16 17:00,17,109.3203,109.3281,109.3125,109.3203,218
20160901|2016-08-16 17:30,17,109.3203,109.3203,109.3203,109.3203,134
20160901|2016-08-16 18:00,17,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-08-16 18:30,17,109.3281,109.3281,109.3281,109.3281,761
20160901|2016-08-16 19:00,17,109.3281,109.3281,109.3125,109.3203,781
20160901|2016-08-16 19:30,17,109.3125,109.3125,109.3125,109.3125,310
20160901|2016-08-16 20:00,17,109.3125,109.3125,109.3047,109.3125,803
20160901|2016-08-16 20:30,17,109.3125,109.3203,109.3125,109.3125,485
20160901|2016-08-16 21:00,17,109.3203,109.3203,109.3125,109.3125,9
20160901|2016-08-16 21:30,17,109.3203,109.3203,109.3125,109.3125,18
20160901|2016-08-16 22:00,17,109.3125,109.3203,109.3125,109.3203,175
20160901|2016-08-16 23:00,17,109.3125,109.3203,109.3125,109.3203,230
20160901|2016-08-16 23:30,17,109.3203,109.3203,109.3203,109.3203,447
20160901|2016-08-17 00:00,17,109.3125,109.3125,109.3125,109.3125,241
20160901|2016-08-17 00:30,17,109.3047,109.3125,109.3047,109.3047,6
20160901|2016-08-17 01:00,17,109.3047,109.3125,109.2969,109.2969,1310
20160901|2016-08-17 01:30,17,109.3047,109.3125,109.3047,109.3125,697
20160901|2016-08-17 02:00,17,109.3125,109.3125,109.3047,109.3047,1214
20160901|2016-08-17 02:30,17,109.3125,109.3125,109.3047,109.3125,1167
20160901|2016-08-17 03:00,17,109.3125,109.3125,109.3047,109.3125,1797
20160901|2016-08-17 03:30,17,109.3047,109.3047,109.2891,109.2891,3089
20160901|2016-08-17 04:00,17,109.2969,109.2969,109.2813,109.2891,2101
20160901|2016-08-17 04:30,17,109.2891,109.2891,109.2813,109.2891,764
20160901|2016-08-17 05:00,17,109.2813,109.2891,109.2813,109.2891,428
20160901|2016-08-17 05:30,17,109.2891,109.2891,109.2813,109.2813,1835
20160901|2016-08-17 06:00,17,109.2891,109.2891,109.2813,109.2891,3842
20160901|2016-08-17 06:30,17,109.2891,109.2969,109.2891,109.2969,449
20160901|2016-08-17 07:00,17,109.2891,109.3047,109.2891,109.3047,5400
20160901|2016-08-17 07:30,17,109.3047,109.3047,109.2891,109.2891,11805
20160901|2016-08-17 08:00,17,109.2891,109.2969,109.2891,109.2969,1441
20160901|2016-08-17 08:30,17,109.2969,109.3047,109.2891,109.3047,9643
20160901|2016-08-17 09:00,17,109.3125,109.3281,109.3047,109.3203,6315
20160901|2016-08-17 09:30,17,109.3203,109.3203,109.2969,109.3047,14070
20160901|2016-08-17 10:00,17,109.3047,109.3047,109.2734,109.2891,39439
20160901|2016-08-17 10:30,17,109.2969,109.2969,109.2813,109.2891,9551
20160901|2016-08-17 11:00,17,109.2969,109.2969,109.2891,109.2891,4104
20160901|2016-08-17 11:30,17,109.2891,109.2969,109.2813,109.2891,5165
20160901|2016-08-17 12:00,17,109.2813,109.3047,109.2813,109.2891,5783
20160901|2016-08-17 12:30,17,109.2891,109.3047,109.2891,109.2969,2381
20160901|2016-08-17 13:00,17,109.2969,109.3984,109.2656,109.3438,41720
20160901|2016-08-17 13:30,17,109.3516,109.3516,109.3281,109.3281,9814
20160901|2016-08-17 14:00,17,109.3359,109.3438,109.3281,109.3359,6628
20160901|2016-08-17 14:30,17,109.3359,109.3438,109.3281,109.3438,2306
20160901|2016-08-17 15:00,17,109.3438,109.3594,109.3438,109.3438,832
20160901|2016-08-17 15:30,17,109.3516,109.3594,109.3438,109.3438,3702
20160901|2016-08-17 17:00,18,109.3438,109.3516,109.3438,109.3516,191
20160901|2016-08-17 17:30,18,109.3594,109.3672,109.3594,109.3594,387
20160901|2016-08-17 18:00,18,109.3594,109.3672,109.3594,109.3672,355
20160901|2016-08-17 18:30,18,109.3672,109.3672,109.3594,109.3672,1449
20160901|2016-08-17 19:00,18,109.3672,109.3828,109.3672,109.3672,650
20160901|2016-08-17 19:30,18,109.375,109.375,109.3672,109.3672,226
20160901|2016-08-17 20:00,18,109.375,109.375,109.3672,109.3672,101
20160901|2016-08-17 20:30,18,109.375,109.375,109.3672,109.3672,901
20160901|2016-08-17 21:30,18,109.3672,109.3672,109.3594,109.3594,136
20160901|2016-08-17 22:30,18,109.3594,109.3672,109.3594,109.3672,54
20160901|2016-08-17 23:00,18,109.3672,109.3672,109.3594,109.3672,406
20160901|2016-08-17 23:30,18,109.3594,109.3594,109.3594,109.3594,128
20160901|2016-08-18 00:00,18,109.3594,109.3594,109.3516,109.3516,13
20160901|2016-08-18 00:30,18,109.3594,109.3594,109.3516,109.3594,907
20160901|2016-08-18 01:00,18,109.3594,109.3672,109.3594,109.3672,1367
20160901|2016-08-18 01:30,18,109.3672,109.375,109.3672,109.3672,435
20160901|2016-08-18 02:00,18,109.3672,109.3672,109.3594,109.3594,1353
20160901|2016-08-18 02:30,18,109.3594,109.3672,109.3594,109.3594,1125
20160901|2016-08-18 03:00,18,109.3594,109.3594,109.3516,109.3516,1177
20160901|2016-08-18 03:30,18,109.3516,109.3516,109.3438,109.3438,1321
20160901|2016-08-18 04:00,18,109.3516,109.3516,109.3359,109.3516,3418
20160901|2016-08-18 04:30,18,109.3516,109.3594,109.3516,109.3594,182
20160901|2016-08-18 05:00,18,109.3594,109.3594,109.3516,109.3516,991
20160901|2016-08-18 05:30,18,109.3516,109.3594,109.3516,109.3516,3357
20160901|2016-08-18 06:00,18,109.3594,109.3672,109.3516,109.3672,4132
20160901|2016-08-18 06:30,18,109.3672,109.3672,109.3516,109.3594,2009
20160901|2016-08-18 07:00,18,109.3672,109.375,109.3516,109.375,4717
20160901|2016-08-18 07:30,18,109.375,109.375,109.3516,109.3672,11208
20160901|2016-08-18 08:00,18,109.3672,109.3672,109.3516,109.3594,10339
20160901|2016-08-18 08:30,18,109.3594,109.375,109.3516,109.3672,6674
20160901|2016-08-18 09:00,18,109.3672,109.3672,109.3438,109.3438,8522
20160901|2016-08-18 09:30,18,109.3438,109.3672,109.3438,109.3594,7054
20160901|2016-08-18 10:00,18,109.3594,109.375,109.3594,109.3672,10353
20160901|2016-08-18 10:30,18,109.3672,109.375,109.3594,109.3594,10706
20160901|2016-08-18 11:00,18,109.3672,109.375,109.3594,109.3672,12217
20160901|2016-08-18 11:30,18,109.3672,109.375,109.3672,109.375,15371
20160901|2016-08-18 12:00,18,109.375,109.3906,109.375,109.3906,5205
20160901|2016-08-18 12:30,18,109.3906,109.3906,109.3828,109.3906,10269
20160901|2016-08-18 13:00,18,109.3906,109.3906,109.375,109.3828,3041
20160901|2016-08-18 13:30,18,109.3828,109.3906,109.3672,109.3906,12270
20160901|2016-08-18 14:00,18,109.3906,109.3906,109.375,109.3906,11015
20160901|2016-08-18 14:30,18,109.3906,109.3984,109.3828,109.3906,4935
20160901|2016-08-18 15:00,18,109.3984,109.3984,109.3828,109.3906,6177
20160901|2016-08-18 15:30,18,109.3828,109.3984,109.3828,109.3906,4023
20160901|2016-08-18 17:00,19,109.3984,109.3984,109.3906,109.3906,384
20160901|2016-08-18 17:30,19,109.3906,109.3906,109.3906,109.3906,58
20160901|2016-08-18 18:00,19,109.3828,109.3828,109.3828,109.3828,169
20160901|2016-08-18 18:30,19,109.3828,109.3828,109.3828,109.3828,494
20160901|2016-08-18 19:00,19,109.3828,109.3828,109.3828,109.3828,331
20160901|2016-08-18 19:30,19,109.3828,109.3828,109.375,109.375,99
20160901|2016-08-18 20:00,19,109.3828,109.3828,109.375,109.375,27
20160901|2016-08-18 20:30,19,109.3828,109.3828,109.375,109.375,1055
20160901|2016-08-18 21:00,19,109.375,109.375,109.375,109.375,1509
20160901|2016-08-18 21:30,19,109.375,109.375,109.375,109.375,193
20160901|2016-08-18 23:00,19,109.375,109.3828,109.375,109.375,239
20160901|2016-08-18 23:30,19,109.375,109.375,109.375,109.375,499
20160901|2016-08-19 00:00,19,109.375,109.375,109.375,109.375,1
20160901|2016-08-19 00:30,19,109.3828,109.3828,109.3828,109.3828,10
20160901|2016-08-19 01:00,19,109.375,109.3828,109.375,109.375,615
20160901|2016-08-19 01:30,19,109.375,109.375,109.375,109.375,497
20160901|2016-08-19 02:00,19,109.375,109.3828,109.3672,109.375,956
20160901|2016-08-19 02:30,19,109.3828,109.3828,109.3672,109.375,2903
20160901|2016-08-19 03:00,19,109.375,109.375,109.3672,109.3672,2370
20160901|2016-08-19 03:30,19,109.3672,109.375,109.3672,109.3672,803
20160901|2016-08-19 04:00,19,109.375,109.375,109.3594,109.3672,1539
20160901|2016-08-19 04:30,19,109.3672,109.3672,109.3594,109.3672,2094
20160901|2016-08-19 05:00,19,109.3672,109.3672,109.3594,109.3594,2039
20160901|2016-08-19 05:30,19,109.3594,109.3672,109.3594,109.3594,4005
20160901|2016-08-19 06:00,19,109.3594,109.3594,109.3516,109.3516,2446
20160901|2016-08-19 06:30,19,109.3594,109.3594,109.3516,109.3594,2462
20160901|2016-08-19 07:00,19,109.3594,109.3594,109.3438,109.3438,3188
20160901|2016-08-19 07:30,19,109.3516,109.3516,109.3359,109.3438,9419
20160901|2016-08-19 08:00,19,109.3438,109.3438,109.3203,109.3281,11136
20160901|2016-08-19 08:30,19,109.3281,109.3516,109.3281,109.3359,10518
20160901|2016-08-19 09:00,19,109.3438,109.3438,109.3125,109.3203,14327
20160901|2016-08-19 09:30,19,109.3281,109.3359,109.3203,109.3203,10374
20160901|2016-08-19 10:00,19,109.3281,109.3281,109.3047,109.3047,11513
20160901|2016-08-19 10:30,19,109.3125,109.3125,109.2969,109.2969,7791
20160901|2016-08-19 11:00,19,109.2969,109.3125,109.2969,109.2969,15993
20160901|2016-08-19 11:30,19,109.2969,109.3047,109.2969,109.3047,1869
20160901|2016-08-19 12:00,19,109.2969,109.3047,109.2891,109.2891,6023
20160901|2016-08-19 12:30,19,109.2891,109.2969,109.2891,109.2969,2659
20160901|2016-08-19 13:00,19,109.2969,109.3125,109.2969,109.3125,4423
20160901|2016-08-19 13:30,19,109.3047,109.3203,109.3047,109.3203,11468
20160901|2016-08-19 14:00,19,109.3203,109.3203,109.3047,109.3125,986
20160901|2016-08-19 14:30,19,109.3125,109.3125,109.3047,109.3047,3259
20160901|2016-08-19 15:00,19,109.3125,109.3125,109.3047,109.3047,2292
20160901|2016-08-19 15:30,19,109.3047,109.3125,109.2969,109.3047,945
20160901|2016-08-21 17:00,22,109.2969,109.3047,109.2813,109.2813,1223
20160901|2016-08-21 17:30,22,109.2734,109.2813,109.2656,109.2734,1219
20160901|2016-08-21 18:00,22,109.2656,109.2734,109.2656,109.2656,61
20160901|2016-08-21 18:30,22,109.2734,109.2734,109.2656,109.2656,2088
20160901|2016-08-21 19:00,22,109.2656,109.2734,109.2656,109.2656,2726
20160901|2016-08-21 19:30,22,109.2656,109.2734,109.2656,109.2734,370
20160901|2016-08-21 20:00,22,109.2734,109.2734,109.2734,109.2734,1459
20160901|2016-08-21 20:30,22,109.2734,109.2734,109.2578,109.2578,1797
20160901|2016-08-21 21:00,22,109.2578,109.2578,109.25,109.2578,310
20160901|2016-08-21 21:30,22,109.2578,109.2578,109.25,109.2578,376
20160901|2016-08-21 22:00,22,109.25,109.2578,109.25,109.25,529
20160901|2016-08-21 22:30,22,109.25,109.25,109.2422,109.2422,423
20160901|2016-08-21 23:00,22,109.25,109.25,109.2422,109.25,1358
20160901|2016-08-21 23:30,22,109.25,109.25,109.2422,109.25,210
20160901|2016-08-22 00:00,22,109.25,109.2578,109.25,109.2578,17
20160901|2016-08-22 00:30,22,109.25,109.2578,109.25,109.2578,323
20160901|2016-08-22 01:00,22,109.2578,109.2578,109.25,109.2578,1744
20160901|2016-08-22 01:30,22,109.2578,109.2578,109.2578,109.2578,332
20160901|2016-08-22 02:00,22,109.2578,109.2656,109.2578,109.2656,2221
20160901|2016-08-22 02:30,22,109.2656,109.2734,109.2578,109.2656,3101
20160901|2016-08-22 03:00,22,109.2734,109.2734,109.2578,109.2656,1296
20160901|2016-08-22 03:30,22,109.2656,109.2734,109.2578,109.2656,1021
20160901|2016-08-22 04:00,22,109.2734,109.2734,109.2656,109.2734,243
20160901|2016-08-22 04:30,22,109.2656,109.2734,109.2656,109.2656,1126
20160901|2016-08-22 05:00,22,109.2734,109.2813,109.2734,109.2813,2797
20160901|2016-08-22 05:30,22,109.2813,109.2813,109.2734,109.2813,71
20160901|2016-08-22 06:00,22,109.2813,109.2891,109.2734,109.2813,2624
20160901|2016-08-22 06:30,22,109.2813,109.2891,109.2734,109.2891,1999
20160901|2016-08-22 07:00,22,109.2891,109.3125,109.2891,109.3125,9101
20160901|2016-08-22 07:30,22,109.3125,109.3281,109.3047,109.3203,6659
20160901|2016-08-22 08:00,22,109.3203,109.3359,109.3203,109.3281,4337
20160901|2016-08-22 08:30,22,109.3281,109.3359,109.3203,109.3203,13201
20160901|2016-08-22 09:00,22,109.3203,109.3281,109.3125,109.3281,8871
20160901|2016-08-22 09:30,22,109.3281,109.3359,109.3203,109.3281,2560
20160901|2016-08-22 10:00,22,109.3359,109.3438,109.3203,109.3359,6101
20160901|2016-08-22 10:30,22,109.3359,109.3359,109.3203,109.3281,8908
20160901|2016-08-22 11:00,22,109.3281,109.3359,109.3281,109.3281,2690
20160901|2016-08-22 11:30,22,109.3359,109.3359,109.3281,109.3281,4432
20160901|2016-08-22 12:00,22,109.3281,109.3359,109.3281,109.3359,2221
20160901|2016-08-22 12:30,22,109.3281,109.3359,109.3281,109.3281,274
20160901|2016-08-22 13:00,22,109.3359,109.3359,109.3281,109.3281,6295
20160901|2016-08-22 13:30,22,109.3281,109.3359,109.3203,109.3203,3987
20160901|2016-08-22 14:00,22,109.3203,109.3281,109.3125,109.3125,3071
20160901|2016-08-22 14:30,22,109.3125,109.3281,109.3125,109.3203,3174
20160901|2016-08-22 15:00,22,109.3281,109.3281,109.3203,109.3203,1512
20160901|2016-08-22 15:30,22,109.3203,109.3281,109.3203,109.3281,1234
20160901|2016-08-22 17:00,23,109.3281,109.3281,109.3281,109.3281,227
20160901|2016-08-22 17:30,23,109.3203,109.3203,109.3203,109.3203,733
20160901|2016-08-22 18:00,23,109.3203,109.3203,109.3203,109.3203,58
20160901|2016-08-22 18:30,23,109.3203,109.3203,109.3125,109.3203,163
20160901|2016-08-22 19:00,23,109.3281,109.3281,109.3125,109.3125,610
20160901|2016-08-22 20:00,23,109.3125,109.3203,109.3047,109.3125,1534
20160901|2016-08-22 20:30,23,109.3125,109.3125,109.3125,109.3125,161
20160901|2016-08-22 21:00,23,109.3125,109.3125,109.3125,109.3125,59
20160901|2016-08-22 21:30,23,109.3125,109.3125,109.3125,109.3125,32
20160901|2016-08-22 22:00,23,109.3125,109.3125,109.3125,109.3125,128
20160901|2016-08-22 22:30,23,109.3125,109.3203,109.3125,109.3203,665
20160901|2016-08-22 23:00,23,109.3203,109.3203,109.3125,109.3125,723
20160901|2016-08-23 00:00,23,109.3125,109.3125,109.3125,109.3125,1
20160901|2016-08-23 00:30,23,109.3203,109.3203,109.3203,109.3203,562
20160901|2016-08-23 01:00,23,109.3203,109.3203,109.3203,109.3203,133
20160901|2016-08-23 01:30,23,109.3203,109.3281,109.3203,109.3281,161
20160901|2016-08-23 02:00,23,109.3203,109.3203,109.3125,109.3203,2026
20160901|2016-08-23 02:30,23,109.3203,109.3281,109.3125,109.3125,2077
20160901|2016-08-23 03:00,23,109.3125,109.3203,109.3047,109.3125,759
20160901|2016-08-23 03:30,23,109.3125,109.3125,109.3125,109.3125,1639
20160901|2016-08-23 04:00,23,109.3047,109.3203,109.3047,109.3125,1032
20160901|2016-08-23 04:30,23,109.3125,109.3125,109.3047,109.3125,428
20160901|2016-08-23 05:00,23,109.3047,109.3125,109.2969,109.2969,1086
20160901|2016-08-23 05:30,23,109.3047,109.3125,109.2969,109.3047,1588
20160901|2016-08-23 06:00,23,109.3047,109.3047,109.2891,109.2969,5766
20160901|2016-08-23 06:30,23,109.2969,109.3047,109.2891,109.2969,4688
20160901|2016-08-23 07:00,23,109.3047,109.3125,109.2969,109.3125,6072
20160901|2016-08-23 07:30,23,109.3125,109.3203,109.3047,109.3125,10884
20160901|2016-08-23 08:00,23,109.3125,109.3281,109.3125,109.3203,5735
20160901|2016-08-23 08:30,23,109.3281,109.3359,109.3125,109.3203,6341
20160901|2016-08-23 09:00,23,109.3203,109.3438,109.3203,109.3359,12955
20160901|2016-08-23 09:30,23,109.3281,109.3359,109.3203,109.3203,3712
20160901|2016-08-23 10:00,23,109.3125,109.3203,109.3125,109.3125,5891
20160901|2016-08-23 10:30,23,109.3125,109.3281,109.3125,109.3281,8275
20160901|2016-08-23 11:00,23,109.3203,109.3281,109.3125,109.3125,7510
20160901|2016-08-23 11:30,23,109.3125,109.3125,109.3047,109.3047,5234
20160901|2016-08-23 12:00,23,109.3125,109.3281,109.3047,109.3281,11174
20160901|2016-08-23 12:30,23,109.3203,109.3203,109.3125,109.3203,1904
20160901|2016-08-23 13:00,23,109.3203,109.3203,109.3047,109.3203,4637
20160901|2016-08-23 13:30,23,109.3203,109.3203,109.3047,109.3047,5373
20160901|2016-08-23 14:00,23,109.3125,109.3125,109.3047,109.3047,1402
20160901|2016-08-23 14:30,23,109.3125,109.3125,109.3047,109.3125,6020
20160901|2016-08-23 15:00,23,109.3125,109.3203,109.3047,109.3203,2052
20160901|2016-08-23 15:30,23,109.3203,109.3203,109.3125,109.3203,4444
20160901|2016-08-23 17:00,24,109.3203,109.3203,109.3125,109.3203,500
20160901|2016-08-23 17:30,24,109.3125,109.3125,109.3125,109.3125,35
20160901|2016-08-23 18:00,24,109.3125,109.3125,109.3125,109.3125,262
20160901|2016-08-23 18:30,24,109.3125,109.3125,109.3047,109.3047,278
20160901|2016-08-23 19:00,24,109.3047,109.3047,109.2969,109.2969,491
20160901|2016-08-23 19:30,24,109.2969,109.2969,109.2969,109.2969,12
20160901|2016-08-23 20:30,24,109.3047,109.3047,109.2969,109.2969,10
20160901|2016-08-23 21:00,24,109.3047,109.3047,109.2969,109.3047,251
20160901|2016-08-23 21:30,24,109.3047,109.3047,109.3047,109.3047,26
20160901|2016-08-23 22:00,24,109.3047,109.3047,109.3047,109.3047,1007
20160901|2016-08-24 00:00,24,109.3047,109.3047,109.3047,109.3047,4
20160901|2016-08-24 00:30,24,109.3047,109.3125,109.3047,109.3125,149
20160901|2016-08-24 01:00,24,109.3047,109.3047,109.3047,109.3047,404
20160901|2016-08-24 01:30,24,109.3047,109.3125,109.3047,109.3047,1903
20160901|2016-08-24 02:00,24,109.3047,109.3047,109.2969,109.2969,1219
20160901|2016-08-24 02:30,24,109.3047,109.3047,109.2969,109.2969,773
20160901|2016-08-24 03:00,24,109.2969,109.3281,109.2891,109.3203,6183
20160901|2016-08-24 03:30,24,109.3203,109.3203,109.3125,109.3203,1432
20160901|2016-08-24 04:00,24,109.3125,109.3125,109.3125,109.3125,6723
20160901|2016-08-24 04:30,24,109.3125,109.3203,109.3047,109.3125,1584
20160901|2016-08-24 05:00,24,109.3125,109.3203,109.3125,109.3203,2014
20160901|2016-08-24 05:30,24,109.3125,109.3125,109.3047,109.3125,2297
20160901|2016-08-24 06:00,24,109.3125,109.3203,109.3125,109.3125,1760
20160901|2016-08-24 06:30,24,109.3125,109.3125,109.3047,109.3125,5048
20160901|2016-08-24 07:00,24,109.3125,109.3359,109.3125,109.3281,15534
20160901|2016-08-24 07:30,24,109.3359,109.3359,109.3125,109.3203,8466
20160901|2016-08-24 08:00,24,109.3203,109.3359,109.3125,109.3359,3114
20160901|2016-08-24 08:30,24,109.3359,109.3359,109.3203,109.3281,11430
20160901|2016-08-24 09:00,24,109.3281,109.3281,109.3047,109.3047,14952
20160901|2016-08-24 09:30,24,109.3125,109.3203,109.2969,109.3125,10936
20160901|2016-08-24 10:00,24,109.3125,109.3203,109.2969,109.3125,18498
20160901|2016-08-24 10:30,24,109.3125,109.3203,109.3047,109.3125,13076
20160901|2016-08-24 11:00,24,109.3125,109.3203,109.3125,109.3125,8732
20160901|2016-08-24 11:30,24,109.3203,109.3203,109.3125,109.3203,9649
20160901|2016-08-24 12:00,24,109.3125,109.3203,109.2969,109.3125,8277
20160901|2016-08-24 12:30,24,109.3203,109.3203,109.3047,109.3203,6092
20160901|2016-08-24 13:00,24,109.3125,109.3203,109.3125,109.3203,1435
20160901|2016-08-24 13:30,24,109.3203,109.3203,109.2969,109.2969,11319
20160901|2016-08-24 14:00,24,109.3047,109.3125,109.2969,109.3125,3931
20160901|2016-08-24 14:30,24,109.3125,109.3125,109.2969,109.3047,7264
20160901|2016-08-24 15:00,24,109.3047,109.3047,109.2969,109.3047,8752
20160901|2016-08-24 15:30,24,109.3047,109.3047,109.2891,109.2969,4258
20160901|2016-08-24 17:00,25,109.2969,109.2969,109.2891,109.2969,225
20160901|2016-08-24 17:30,25,109.2969,109.2969,109.2891,109.2891,206
20160901|2016-08-24 18:00,25,109.2969,109.3047,109.2891,109.3047,191
20160901|2016-08-24 18:30,25,109.3047,109.3047,109.2969,109.2969,369
20160901|2016-08-24 19:00,25,109.2969,109.3047,109.2969,109.2969,710
20160901|2016-08-24 19:30,25,109.3047,109.3047,109.2969,109.2969,429
20160901|2016-08-24 20:00,25,109.2969,109.2969,109.2969,109.2969,2
20160901|2016-08-24 21:00,25,109.2969,109.2969,109.2891,109.2891,6
20160901|2016-08-24 21:30,25,109.2969,109.3047,109.2969,109.3047,1003
20160901|2016-08-24 22:00,25,109.2969,109.2969,109.2969,109.2969,960
20160901|2016-08-24 22:30,25,109.2969,109.2969,109.2969,109.2969,343
20160901|2016-08-24 23:30,25,109.3047,109.3047,109.3047,109.3047,47
20160901|2016-08-25 00:00,25,109.3047,109.3047,109.3047,109.3047,1
20160901|2016-08-25 00:30,25,109.3047,109.3047,109.2969,109.2969,46
20160901|2016-08-25 01:00,25,109.2969,109.3047,109.2891,109.3047,1044
20160901|2016-08-25 01:30,25,109.3047,109.3047,109.2969,109.3047,573
20160901|2016-08-25 02:00,25,109.2969,109.3125,109.2969,109.3047,2239
20160901|2016-08-25 02:30,25,109.3047,109.3125,109.2969,109.3047,2022
20160901|2016-08-25 03:00,25,109.3047,109.3125,109.2969,109.2969,2858
20160901|2016-08-25 03:30,25,109.3047,109.3125,109.3047,109.3125,1031
20160901|2016-08-25 04:00,25,109.3125,109.3125,109.3047,109.3125,427
20160901|2016-08-25 04:30,25,109.3047,109.3125,109.2969,109.3125,1800
20160901|2016-08-25 05:00,25,109.3125,109.3125,109.2969,109.3047,1275
20160901|2016-08-25 05:30,25,109.3047,109.3125,109.3047,109.3125,959
20160901|2016-08-25 06:00,25,109.3047,109.3047,109.2969,109.3047,4747
20160901|2016-08-25 06:30,25,109.3047,109.3047,109.2891,109.2891,2868
20160901|2016-08-25 07:00,25,109.2969,109.2969,109.2813,109.2891,11011
20160901|2016-08-25 07:30,25,109.2813,109.2891,109.2578,109.2656,29877
20160901|2016-08-25 08:00,25,109.2656,109.2813,109.2578,109.2734,14400
20160901|2016-08-25 08:30,25,109.2734,109.2891,109.2656,109.2813,25519
20160901|2016-08-25 09:00,25,109.2813,109.2891,109.2813,109.2891,6195
20160901|2016-08-25 09:30,25,109.2891,109.2969,109.2813,109.2813,7610
20160901|2016-08-25 10:00,25,109.2891,109.2891,109.2734,109.2813,15065
20160901|2016-08-25 10:30,25,109.2891,109.2891,109.2734,109.2734,5598
20160901|2016-08-25 11:00,25,109.2734,109.2891,109.2734,109.2891,13157
20160901|2016-08-25 11:30,25,109.2891,109.2891,109.2734,109.2891,6626
20160901|2016-08-25 12:00,25,109.2891,109.2891,109.2656,109.2656,9257
20160901|2016-08-25 12:30,25,109.2734,109.2891,109.2656,109.2734,10110
20160901|2016-08-25 13:00,25,109.2734,109.2813,109.2656,109.2656,18132
20160901|2016-08-25 13:30,25,109.2656,109.2734,109.2578,109.2734,6213
20160901|2016-08-25 14:00,25,109.2656,109.2734,109.2578,109.2656,6495
20160901|2016-08-25 14:30,25,109.2578,109.2656,109.25,109.2578,7380
20160901|2016-08-25 15:00,25,109.2578,109.2656,109.2578,109.2578,2467
20160901|2016-08-25 15:30,25,109.2578,109.2578,109.25,109.25,2739
20160901|2016-08-25 17:00,26,109.25,109.2578,109.25,109.25,51
20160901|2016-08-25 18:30,26,109.25,109.2578,109.25,109.2578,338
20160901|2016-08-25 19:00,26,109.2578,109.2656,109.2578,109.2578,154
20160901|2016-08-25 19:30,26,109.2578,109.2656,109.2578,109.2656,1347
20160901|2016-08-25 20:00,26,109.2656,109.2656,109.2578,109.2656,1133
20160901|2016-08-25 20:30,26,109.2656,109.2734,109.2656,109.2734,330
20160901|2016-08-25 21:00,26,109.2734,109.2813,109.2734,109.2734,2026
20160901|2016-08-25 21:30,26,109.2734,109.2813,109.2734,109.2813,144
20160901|2016-08-25 22:00,26,109.2734,109.2734,109.2734,109.2734,42
20160901|2016-08-25 22:30,26,109.2813,109.2813,109.2813,109.2813,3
20160901|2016-08-25 23:00,26,109.2734,109.2734,109.2734,109.2734,75
20160901|2016-08-25 23:30,26,109.2734,109.2813,109.2734,109.2813,330
20160901|2016-08-26 00:00,26,109.2734,109.2813,109.2734,109.2813,656
20160901|2016-08-26 00:30,26,109.2734,109.2813,109.2734,109.2813,1946
20160901|2016-08-26 01:00,26,109.2813,109.2891,109.2813,109.2813,203
20160901|2016-08-26 01:30,26,109.2813,109.2891,109.2813,109.2813,280
20160901|2016-08-26 02:00,26,109.2813,109.2813,109.2734,109.2734,2854
20160901|2016-08-26 02:30,26,109.2734,109.2813,109.2656,109.2656,3556
20160901|2016-08-26 03:00,26,109.2656,109.2734,109.2656,109.2656,524
20160901|2016-08-26 03:30,26,109.2734,109.2734,109.2656,109.2656,2773
20160901|2016-08-26 04:00,26,109.2656,109.2734,109.2656,109.2734,1985
20160901|2016-08-26 04:30,26,109.2656,109.2734,109.2656,109.2656,809
20160901|2016-08-26 05:00,26,109.2734,109.2734,109.2656,109.2656,1061
20160901|2016-08-26 05:30,26,109.2656,109.2734,109.2656,109.2656,3633
20160901|2016-08-26 06:00,26,109.2656,109.2734,109.2578,109.2656,3063
20160901|2016-08-26 06:30,26,109.2656,109.2656,109.2578,109.2656,5522
20160901|2016-08-26 07:00,26,109.2656,109.2891,109.2656,109.2813,4060
20160901|2016-08-26 07:30,26,109.2813,109.2969,109.2656,109.2734,14904
20160901|2016-08-26 08:00,26,109.2734,109.2891,109.2656,109.2734,7872
20160901|2016-08-26 08:30,26,109.2734,109.2969,109.2734,109.2969,10011
20160901|2016-08-26 09:00,26,109.2891,109.3203,109.2031,109.2969,91571
20160901|2016-08-26 09:30,26,109.3047,109.3047,109.2656,109.2656,25282
20160901|2016-08-26 10:00,26,109.2734,109.2813,109.25,109.25,10987
20160901|2016-08-26 10:30,26,109.25,109.2578,109.1953,109.2031,26492
20160901|2016-08-26 11:00,26,109.2031,109.2031,109.1719,109.1797,24281
20160901|2016-08-26 11:30,26,109.1875,109.1953,109.1719,109.1875,8658
20160901|2016-08-26 12:00,26,109.1953,109.1953,109.1719,109.1719,9692
20160901|2016-08-26 12:30,26,109.1797,109.1797,109.1563,109.1641,8928
20160901|2016-08-26 13:00,26,109.1563,109.1719,109.1563,109.1641,8344
20160901|2016-08-26 13:30,26,109.1641,109.1719,109.1328,109.1406,11348
20160901|2016-08-26 14:00,26,109.1406,109.1641,109.1406,109.1563,4861
20160901|2016-08-26 14:30,26,109.1641,109.1719,109.1563,109.1641,9087
20160901|2016-08-26 15:00,26,109.1641,109.1641,109.1484,109.1484,3155
20160901|2016-08-26 15:30,26,109.1484,109.1563,109.1406,109.1484,2994
20160901|2016-08-28 17:00,29,109.1406,109.1484,109.1328,109.1328,1030
20160901|2016-08-28 17:30,29,109.1328,109.1406,109.1328,109.1328,332
20160901|2016-08-28 18:00,29,109.1328,109.1484,109.1328,109.1406,195
20160901|2016-08-28 18:30,29,109.1484,109.1484,109.1328,109.1406,963
20160901|2016-08-28 19:00,29,109.1484,109.1484,109.1328,109.1484,2113
20160901|2016-08-28 19:30,29,109.1484,109.1484,109.1406,109.1484,302
20160901|2016-08-28 20:00,29,109.1406,109.1484,109.1406,109.1484,126
20160901|2016-08-28 20:30,29,109.1484,109.1484,109.1406,109.1406,2034
20160901|2016-08-28 21:00,29,109.1484,109.1484,109.1406,109.1484,617
20160901|2016-08-28 21:30,29,109.1484,109.1563,109.1406,109.1563,208
20160901|2016-08-28 22:00,29,109.1484,109.1484,109.1406,109.1406,461
20160901|2016-08-28 22:30,29,109.1406,109.1406,109.1328,109.1406,1558
20160901|2016-08-28 23:00,29,109.1406,109.1406,109.1406,109.1406,222
20160901|2016-08-28 23:30,29,109.1406,109.1484,109.1406,109.1406,1203
20160901|2016-08-29 00:00,29,109.1406,109.1484,109.1328,109.1484,958
20160901|2016-08-29 00:30,29,109.1484,109.1563,109.1484,109.1563,429
20160901|2016-08-29 01:00,29,109.1484,109.1484,109.1406,109.1484,835
20160901|2016-08-29 01:30,29,109.1484,109.1484,109.1406,109.1484,322
20160901|2016-08-29 02:00,29,109.1484,109.1563,109.1484,109.1563,579
20160901|2016-08-29 02:30,29,109.1563,109.1641,109.1563,109.1641,2416
20160901|2016-08-29 03:00,29,109.1641,109.1719,109.1563,109.1563,1354
20160901|2016-08-29 03:30,29,109.1641,109.1641,109.1563,109.1641,3228
20160901|2016-08-29 04:00,29,109.1641,109.1719,109.1641,109.1719,2907
20160901|2016-08-29 04:30,29,109.1641,109.1641,109.1563,109.1563,630
20160901|2016-08-29 05:00,29,109.1563,109.1641,109.1563,109.1641,728
20160901|2016-08-29 05:30,29,109.1563,109.1641,109.1563,109.1563,2075
20160901|2016-08-29 06:00,29,109.1563,109.1719,109.1563,109.1719,2449
20160901|2016-08-29 06:30,29,109.1719,109.1719,109.1563,109.1641,4153
20160901|2016-08-29 07:00,29,109.1641,109.1797,109.1563,109.1719,16798
20160901|2016-08-29 07:30,29,109.1719,109.1797,109.1563,109.1719,14462
20160901|2016-08-29 08:00,29,109.1719,109.1719,109.1563,109.1719,15509
20160901|2016-08-29 08:30,29,109.1719,109.1875,109.1641,109.1797,19429
20160901|2016-08-29 09:00,29,109.1875,109.1875,109.1797,109.1875,1346
20160901|2016-08-29 09:30,29,109.1797,109.1875,109.1719,109.1875,7007
20160901|2016-08-29 10:00,29,109.1797,109.1875,109.1797,109.1875,2796
20160901|2016-08-29 10:30,29,109.1875,109.1953,109.1875,109.1953,6932
20160901|2016-08-29 11:00,29,109.1953,109.2031,109.1875,109.1953,8357
20160901|2016-08-29 11:30,29,109.1953,109.2031,109.1875,109.1953,7668
20160901|2016-08-29 12:00,29,109.1953,109.2031,109.1875,109.2031,7552
20160901|2016-08-29 12:30,29,109.2031,109.2188,109.1953,109.2188,12197
20160901|2016-08-29 13:00,29,109.2188,109.2188,109.2109,109.2188,14218
20160901|2016-08-29 13:30,29,109.2188,109.2266,109.2109,109.2266,6953
20160901|2016-08-29 14:00,29,109.2188,109.2266,109.2188,109.2188,1710
20160901|2016-08-29 14:30,29,109.2188,109.2266,109.2109,109.2266,10009
20160901|2016-08-29 15:00,29,109.2188,109.2266,109.2109,109.2188,5124
20160901|2016-08-29 15:30,29,109.2188,109.2266,109.2188,109.2266,3835
20160901|2016-08-29 17:00,30,109.2266,109.2266,109.2266,109.2266,4
20160901|2016-08-29 17:30,30,109.2266,109.2266,109.2266,109.2266,2
20160901|2016-08-29 18:00,30,109.2188,109.2188,109.2109,109.2109,623
20160901|2016-08-29 18:30,30,109.2109,109.2109,109.2031,109.2031,890
20160901|2016-08-29 19:00,30,109.2109,109.2109,109.2031,109.2031,1155
20160901|2016-08-29 19:30,30,109.2031,109.2109,109.1953,109.1953,379
20160901|2016-08-29 20:00,30,109.1953,109.2031,109.1953,109.2031,171
20160901|2016-08-29 20:30,30,109.1953,109.2031,109.1953,109.1953,803
20160901|2016-08-29 21:00,30,109.2031,109.2031,109.1953,109.2031,647
20160901|2016-08-29 21:30,30,109.2031,109.2031,109.2031,109.2031,36
20160901|2016-08-29 22:30,30,109.2031,109.2031,109.2031,109.2031,30
20160901|2016-08-29 23:00,30,109.2031,109.2031,109.2031,109.2031,251
20160901|2016-08-29 23:30,30,109.2031,109.2031,109.1953,109.2031,499
20160901|2016-08-30 00:00,30,109.2031,109.2031,109.1953,109.2031,171
20160901|2016-08-30 00:30,30,109.2031,109.2031,109.1953,109.2031,127
20160901|2016-08-30 01:00,30,109.1953,109.2031,109.1953,109.1953,503
20160901|2016-08-30 01:30,30,109.1953,109.2031,109.1875,109.1953,3287
20160901|2016-08-30 02:00,30,109.1953,109.2031,109.1875,109.1953,2437
20160901|2016-08-30 02:30,30,109.1953,109.1953,109.1875,109.1875,518
20160901|2016-08-30 03:00,30,109.1875,109.1875,109.1875,109.1875,2808
20160901|2016-08-30 03:30,30,109.1875,109.1953,109.1875,109.1875,1725
20160901|2016-08-30 04:00,30,109.1797,109.1953,109.1797,109.1875,2040
20160901|2016-08-30 04:30,30,109.1875,109.1875,109.1719,109.1797,1378
20160901|2016-08-30 05:00,30,109.1797,109.1797,109.1719,109.1797,630
20160901|2016-08-30 05:30,30,109.1797,109.2266,109.1797,109.2031,5982
20160901|2016-08-30 06:00,30,109.2031,109.2109,109.2031,109.2109,1916
20160901|2016-08-30 06:30,30,109.2109,109.2109,109.2031,109.2109,1004
20160901|2016-08-30 07:00,30,109.2031,109.2188,109.2031,109.2188,7384
20160901|2016-08-30 07:30,30,109.2109,109.2188,109.1953,109.1953,7713
20160901|2016-08-30 08:00,30,109.1953,109.2109,109.1875,109.2031,10769
20160901|2016-08-30 08:30,30,109.2109,109.2266,109.2031,109.2188,8420
20160901|2016-08-30 09:00,30,109.2188,109.2344,109.2109,109.2344,12883
20160901|2016-08-30 09:30,30,109.2344,109.2422,109.2344,109.2344,22685
20160901|2016-08-30 10:00,30,109.2344,109.2344,109.2266,109.2266,4414
20160901|2016-08-30 10:30,30,109.2266,109.2344,109.2188,109.2188,4056
20160901|2016-08-30 11:00,30,109.2188,109.2266,109.2109,109.2188,3096
20160901|2016-08-30 11:30,30,109.2188,109.2266,109.2109,109.2188,5192
20160901|2016-08-30 12:00,30,109.2188,109.2344,109.2188,109.2266,3593
20160901|2016-08-30 12:30,30,109.2266,109.2344,109.2266,109.2266,3329
20160901|2016-08-30 13:00,30,109.2266,109.2422,109.2266,109.2344,2066
20160901|2016-08-30 13:30,30,109.2344,109.2422,109.2266,109.2344,3697
20160901|2016-08-30 14:00,30,109.2344,109.2422,109.2266,109.2266,2511
20160901|2016-08-30 14:30,30,109.2344,109.2422,109.2266,109.2422,5478
20160901|2016-08-30 15:00,30,109.2344,109.2422,109.2344,109.2422,849
20160901|2016-08-30 15:30,30,109.2344,109.2422,109.2344,109.2422,2639
20160901|2016-08-30 17:00,31,109.2422,109.2422,109.2422,109.2422,32
20160901|2016-08-30 17:30,31,109.2422,109.2422,109.2344,109.2344,195
20160901|2016-08-30 18:00,31,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-08-30 18:30,31,109.2344,109.2344,109.2344,109.2344,58
20160901|2016-08-30 19:00,31,109.2344,109.2344,109.2344,109.2344,128
20160901|2016-08-30 19:30,31,109.2344,109.2344,109.2266,109.2266,236
20160901|2016-08-30 20:00,31,109.2266,109.2266,109.2266,109.2266,61
20160901|2016-08-30 20:30,31,109.2266,109.2344,109.2266,109.2266,245
20160901|2016-08-30 23:30,31,109.2344,109.2344,109.2344,109.2344,55
20160901|2016-08-31 00:00,31,109.2344,109.2344,109.2344,109.2344,32
20160901|2016-08-31 00:30,31,109.2266,109.2266,109.2266,109.2266,28
20160901|2016-08-31 01:00,31,109.2344,109.2344,109.2266,109.2266,4
20160901|2016-08-31 01:30,31,109.2266,109.2266,109.2266,109.2266,510
20160901|2016-08-31 02:00,31,109.2188,109.2188,109.2188,109.2188,131
20160901|2016-08-31 02:30,31,109.2188,109.2188,109.2109,109.2109,404
20160901|2016-08-31 03:00,31,109.2109,109.2188,109.2109,109.2188,62
20160901|2016-08-31 03:30,31,109.2188,109.2188,109.2188,109.2188,286
20160901|2016-08-31 04:00,31,109.2188,109.2266,109.2188,109.2188,309
20160901|2016-08-31 04:30,31,109.2188,109.2188,109.2031,109.2031,260
20160901|2016-08-31 05:00,31,109.2031,109.2109,109.2031,109.2109,235
20160901|2016-08-31 06:00,31,109.2266,109.2266,109.2266,109.2266,1388
20160901|2016-08-31 06:30,31,109.2188,109.2266,109.2188,109.2266,711
20160901|2016-08-31 07:00,31,109.2188,109.2344,109.2109,109.2266,2295
20160901|2016-08-31 07:30,31,109.2266,109.2422,109.2266,109.2422,1399
20160901|2016-08-31 08:00,31,109.2422,109.2578,109.2422,109.2422,1295
20160901|2016-08-31 08:30,31,109.2422,109.2734,109.2422,109.2656,4651
20160901|2016-08-31 09:00,31,109.2656,109.2734,109.2578,109.2656,8370
20160901|2016-08-31 09:30,31,109.2734,109.2734,109.2578,109.2578,2429
20160901|2016-08-31 10:00,31,109.2656,109.2656,109.25,109.2578,1324
20160901|2016-08-31 10:30,31,109.25,109.2578,109.25,109.2578,106
20160901|2016-08-31 11:00,31,109.25,109.2578,109.25,109.25,52
20160901|2016-08-31 11:30,31,109.25,109.2656,109.25,109.2578,433
20160901|2016-08-31 12:00,31,109.2578,109.2656,109.2578,109.2578,1549
20160901|2016-08-31 12:30,31,109.2578,109.2578,109.2578,109.2578,1497
20160901|2016-08-31 13:00,31,109.2578,109.2578,109.2422,109.2422,380
20160901|2016-08-31 13:30,31,109.2422,109.2578,109.2422,109.25,2555
20160901|2016-08-31 14:00,31,109.25,109.25,109.2266,109.2266,2670
20160901|2016-08-31 14:30,31,109.2266,109.2344,109.2188,109.2188,2328
20160901|2016-08-31 15:00,31,109.2188,109.2266,109.2188,109.2266,254
20160901|2016-08-31 15:30,31,109.2188,109.2188,109.2188,109.2188,247
20160901|2016-08-31 18:30,1,109.2188,109.2188,109.2109,109.2109,2
20160901|2016-08-31 19:00,1,109.2266,109.2266,109.2266,109.2266,200
20160901|2016-08-31 19:30,1,109.2266,109.2266,109.2266,109.2266,22
20160901|2016-08-31 20:00,1,109.2188,109.2188,109.2188,109.2188,44
20160901|2016-08-31 20:30,1,109.2266,109.2266,109.2188,109.2188,87
20160901|2016-08-31 21:00,1,109.2188,109.2188,109.2188,109.2188,20
20160901|2016-08-31 22:00,1,109.2188,109.2188,109.2188,109.2188,2
20160901|2016-08-31 23:30,1,109.2188,109.2188,109.2188,109.2188,2
20160901|2016-09-01 00:00,1,109.2266,109.2266,109.2266,109.2266,111
20160901|2016-09-01 00:30,1,109.2188,109.2188,109.2188,109.2188,4
20160901|2016-09-01 01:00,1,109.2188,109.2188,109.2188,109.2188,4
20160901|2016-09-01 01:30,1,109.2188,109.2266,109.2188,109.2266,96
20160901|2016-09-01 02:00,1,109.2188,109.2188,109.2188,109.2188,165
20160901|2016-09-01 02:30,1,109.2188,109.2188,109.2188,109.2188,269
20160901|2016-09-01 03:00,1,109.2188,109.2188,109.2188,109.2188,211
20160901|2016-09-01 03:30,1,109.2109,109.2109,109.2109,109.2109,119
20160901|2016-09-01 04:00,1,109.2109,109.2188,109.2109,109.2109,254
20160901|2016-09-01 04:30,1,109.2109,109.2188,109.2109,109.2188,12
20160901|2016-09-01 05:00,1,109.2188,109.2188,109.2188,109.2188,6
20160901|2016-09-01 06:00,1,109.2266,109.2266,109.2266,109.2266,156
20160901|2016-09-01 06:30,1,109.2266,109.2266,109.2266,109.2266,8
20160901|2016-09-01 07:00,1,109.2266,109.2266,109.2109,109.2188,984
20160901|2016-09-01 07:30,1,109.2266,109.2266,109.2031,109.2031,2735
20160901|2016-09-01 08:00,1,109.2031,109.2031,109.1875,109.1875,1433
20160901|2016-09-01 08:30,1,109.1953,109.2031,109.1797,109.2031,947
20160901|2016-09-01 09:00,1,109.2109,109.2422,109.2109,109.2422,1951
20160901|2016-09-01 09:30,1,109.25,109.2656,109.2422,109.2656,1847
20160901|2016-09-01 10:00,1,109.2656,109.2656,109.2578,109.2656,2000
20160901|2016-09-01 10:30,1,109.2734,109.2813,109.2734,109.2734,528
20160901|2016-09-01 11:00,1,109.2656,109.2656,109.2578,109.2656,749
20160901|2016-09-01 11:30,1,109.2578,109.2734,109.2578,109.2734,1042
20160901|2016-09-01 12:00,1,109.2656,109.2656,109.2656,109.2656,398
20160901|2016-09-01 12:30,1,109.2578,109.2578,109.2578,109.2578,7
20160901|2016-09-01 13:00,1,109.2578,109.2578,109.2578,109.2578,74
20160901|2016-09-01 13:30,1,109.2656,109.2656,109.2578,109.2578,610
20160901|2016-09-01 14:00,1,109.2578,109.2656,109.2578,109.2578,326
20160901|2016-09-01 14:30,1,109.2578,109.2656,109.2578,109.2656,1480
20160901|2016-09-01 15:00,1,109.2656,109.2656,109.2656,109.2656,1413
20160901|2016-09-01 15:30,1,109.2656,109.2656,109.2578,109.2578,914
20160901|2016-09-01 17:00,2,109.2656,109.2656,109.2578,109.2578,110
20160901|2016-09-01 19:00,2,109.2578,109.2578,109.2578,109.2578,10
20160901|2016-09-01 20:30,2,109.2578,109.2578,109.2578,109.2578,9
20160901|2016-09-01 22:00,2,109.2578,109.2656,109.2578,109.2656,9
20160901|2016-09-01 23:00,2,109.2578,109.2578,109.2578,109.2578,1
20160901|2016-09-01 23:30,2,109.2578,109.2578,109.2578,109.2578,1
20160901|2016-09-02 00:00,2,109.25,109.25,109.25,109.25,124
20160901|2016-09-02 01:00,2,109.2422,109.2422,109.2422,109.2422,141
20160901|2016-09-02 01:30,2,109.2422,109.25,109.2422,109.25,193
20160901|2016-09-02 02:00,2,109.2422,109.25,109.2422,109.25,5
20160901|2016-09-02 02:30,2,109.25,109.25,109.2422,109.2422,11
20160901|2016-09-02 03:00,2,109.2422,109.2422,109.2422,109.2422,30
20160901|2016-09-02 03:30,2,109.2422,109.2422,109.2422,109.2422,50
20160901|2016-09-02 04:00,2,109.2422,109.2422,109.2422,109.2422,65
20160901|2016-09-02 05:30,2,109.25,109.25,109.25,109.25,2
20160901|2016-09-02 06:00,2,109.25,109.25,109.25,109.25,12
20160901|2016-09-02 06:30,2,109.2578,109.2578,109.2578,109.2578,7
20160901|2016-09-02 07:00,2,109.2578,109.3984,109.25,109.3672,778
20160901|2016-09-02 07:30,2,109.3359,109.3516,109.2891,109.2891,1336
20160901|2016-09-02 08:00,2,109.2813,109.2891,109.2578,109.2656,452
20160901|2016-09-02 08:30,2,109.2734,109.2734,109.2422,109.2422,175
20160901|2016-09-02 09:00,2,109.25,109.25,109.2266,109.2344,1215
20160901|2016-09-02 09:30,2,109.2344,109.2344,109.2188,109.2266,164
20160901|2016-09-02 10:00,2,109.2188,109.2344,109.2188,109.2344,653
20160901|2016-09-02 10:30,2,109.2266,109.2344,109.2266,109.2344,43
20160901|2016-09-02 11:00,2,109.2344,109.2422,109.2344,109.2422,26
20160901|2016-09-02 11:30,2,109.25,109.2578,109.25,109.2578,133
20160901|2016-09-02 12:00,2,109.2578,109.2578,109.25,109.25,42
20160901|2016-09-02 12:30,2,109.2422,109.2422,109.2344,109.2344,553
20160901|2016-09-02 13:00,2,109.2344,109.2422,109.2344,109.2422,21
20160901|2016-09-02 13:30,2,109.2422,109.2578,109.2422,109.2578,47
20160901|2016-09-02 14:00,2,109.25,109.25,109.25,109.25,16
20160901|2016-09-02 15:00,2,109.25,109.25,109.25,109.25,8
20160901|2016-09-02 15:30,2,109.25,109.25,109.2422,109.2422,53
20160901|2016-09-04 19:30,6,109.2422,109.2422,109.2422,109.2422,1
20160901|2016-09-04 22:00,6,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-09-05 00:30,6,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-09-05 02:30,6,109.2422,109.2422,109.2422,109.2422,10
20160901|2016-09-05 06:00,6,109.2344,109.2344,109.2344,109.2344,2
20160901|2016-09-05 08:30,6,109.2266,109.2266,109.2266,109.2266,1
20160901|2016-09-05 10:30,6,109.2266,109.2266,109.2266,109.2266,1
20160901|2016-09-06 02:00,6,109.2344,109.2422,109.2344,109.2422,63
20160901|2016-09-06 02:30,6,109.2422,109.2422,109.2422,109.2422,15
20160901|2016-09-06 03:00,6,109.2344,109.2344,109.2344,109.2344,1
20160901|2016-09-06 06:00,6,109.2422,109.2422,109.2422,109.2422,50
20160901|2016-09-06 06:30,6,109.2422,109.2422,109.2422,109.2422,74
20160901|2016-09-06 07:00,6,109.2422,109.2578,109.2422,109.25,293
20160901|2016-09-06 07:30,6,109.25,109.2578,109.25,109.2578,76
20160901|2016-09-06 08:00,6,109.2578,109.2578,109.25,109.25,31
20160901|2016-09-06 08:30,6,109.2422,109.2422,109.2344,109.2344,347
20160901|2016-09-06 09:00,6,109.25,109.3281,109.25,109.3281,844
20160901|2016-09-06 09:30,6,109.3281,109.3438,109.3203,109.3359,135
20160901|2016-09-06 10:00,6,109.3203,109.3203,109.3125,109.3125,26
20160901|2016-09-06 10:30,6,109.3203,109.3281,109.3203,109.3281,3
20160901|2016-09-06 11:00,6,109.3281,109.3281,109.3281,109.3281,39
20160901|2016-09-06 11:30,6,109.3438,109.3516,109.3438,109.3516,69
20160901|2016-09-06 12:00,6,109.3516,109.3516,109.3516,109.3516,39
20160901|2016-09-06 12:30,6,109.3438,109.3516,109.3438,109.3516,102
20160901|2016-09-06 13:30,6,109.3516,109.3516,109.3516,109.3516,4
20160901|2016-09-06 14:00,6,109.3516,109.3516,109.3516,109.3516,5
20160901|2016-09-06 14:30,6,109.3594,109.3594,109.3516,109.3516,10
20160901|2016-09-06 15:00,6,109.3594,109.3594,109.3594,109.3594,30
20160901|2016-09-06 15:30,6,109.3594,109.3594,109.3516,109.3516,8
20160901|2016-09-06 20:00,7,109.3594,109.3594,109.3438,109.3438,7
20160901|2016-09-06 21:00,7,109.3516,109.3516,109.3516,109.3516,10
20160901|2016-09-07 01:00,7,109.3594,109.3594,109.3594,109.3594,50
20160901|2016-09-07 03:00,7,109.3516,109.3516,109.3516,109.3516,1
20160901|2016-09-07 05:00,7,109.3516,109.3516,109.3516,109.3516,17
20160901|2016-09-07 06:00,7,109.3516,109.3516,109.3516,109.3516,2
20160901|2016-09-07 06:30,7,109.3438,109.3516,109.3438,109.3516,17
20160901|2016-09-07 07:00,7,109.3594,109.375,109.3594,109.375,127
20160901|2016-09-07 07:30,7,109.375,109.375,109.375,109.375,3
20160901|2016-09-07 08:00,7,109.3672,109.3672,109.3672,109.3672,50
20160901|2016-09-07 08:30,7,109.3672,109.3672,109.3594,109.3594,23
20160901|2016-09-07 09:00,7,109.3672,109.3672,109.3516,109.3516,509
20160901|2016-09-07 09:30,7,109.3516,109.3594,109.3516,109.3594,6
20160901|2016-09-07 10:00,7,109.3516,109.3516,109.3516,109.3516,35
20160901|2016-09-07 11:30,7,109.3594,109.3594,109.3594,109.3594,161
20160901|2016-09-07 12:00,7,109.3516,109.3516,109.3516,109.3516,2
20160901|2016-09-07 12:30,7,109.3516,109.3516,109.3516,109.3516,294
20160901|2016-09-07 13:00,7,109.3438,109.3438,109.3438,109.3438,204
20160901|2016-09-07 13:30,7,109.3359,109.3359,109.3359,109.3359,162
20160901|2016-09-07 14:00,7,109.3438,109.3438,109.3438,109.3438,201
20160901|2016-09-07 15:00,7,109.3438,109.3438,109.3438,109.3438,250
20160901|2016-09-07 15:30,7,109.3438,109.3438,109.3438,109.3438,207
20160901|2016-09-07 18:30,8,109.3594,109.3594,109.3594,109.3594,1
20160901|2016-09-07 19:00,8,109.3438,109.3438,109.3438,109.3438,4
20160901|2016-09-07 22:00,8,109.3516,109.3516,109.3516,109.3516,13
20160901|2016-09-08 02:00,8,109.3438,109.3438,109.3438,109.3438,5
20160901|2016-09-08 02:30,8,109.3359,109.3359,109.3359,109.3359,32
20160901|2016-09-08 03:00,8,109.3438,109.3438,109.3438,109.3438,6
20160901|2016-09-08 03:30,8,109.3438,109.3438,109.3438,109.3438,15
20160901|2016-09-08 04:00,8,109.3516,109.3516,109.3516,109.3516,3
20160901|2016-09-08 05:30,8,109.3438,109.3438,109.3438,109.3438,14
20160901|2016-09-08 06:00,8,109.3438,109.3438,109.3438,109.3438,14
20160901|2016-09-08 06:30,8,109.3438,109.3516,109.3359,109.3359,76
20160901|2016-09-08 07:00,8,109.3438,109.3438,109.3438,109.3438,6
20160901|2016-09-08 07:30,8,109.3281,109.3281,109.3125,109.3203,35
20160901|2016-09-08 09:30,8,109.3281,109.3281,109.3281,109.3281,1
20160901|2016-09-08 10:00,8,109.3203,109.3203,109.3125,109.3125,20
20160901|2016-09-08 11:00,8,109.2969,109.2969,109.2969,109.2969,7
20160901|2016-09-08 11:30,8,109.2891,109.2891,109.2891,109.2891,5
20160901|2016-09-08 12:00,8,109.2734,109.2734,109.2734,109.2734,1236
20160901|2016-09-08 12:30,8,109.2734,109.2734,109.2656,109.2656,45
20160901|2016-09-08 14:00,8,109.2656,109.2656,109.2656,109.2656,4
20160901|2016-09-08 15:30,8,109.2656,109.2656,109.2656,109.2656,2
20160901|2016-09-08 21:00,9,109.2656,109.2656,109.2656,109.2656,10
20160901|2016-09-09 06:30,9,109.2578,109.2578,109.2578,109.2578,50
20160901|2016-09-09 07:00,9,109.25,109.25,109.2344,109.2344,174
20160901|2016-09-09 07:30,9,109.2344,109.2344,109.2344,109.2344,64
20160901|2016-09-09 08:00,9,109.2109,109.2188,109.2109,109.2188,341
20160901|2016-09-09 08:30,9,109.2188,109.2188,109.2188,109.2188,336
20160901|2016-09-09 09:00,9,109.25,109.25,109.25,109.25,30
20160901|2016-09-09 09:30,9,109.2344,109.2344,109.2188,109.2266,252
20160901|2016-09-09 11:30,9,109.2422,109.2422,109.2422,109.2422,20
20160901|2016-09-09 12:00,9,109.2422,109.2422,109.2422,109.2422,7
20160901|2016-09-09 14:00,9,109.25,109.25,109.2344,109.25,35
20160901|2016-09-09 14:30,9,109.2422,109.2422,109.2422,109.2422,23
20160901|2016-09-09 15:30,9,109.25,109.25,109.25,109.25,5
20160901|2016-09-11 21:30,12,109.2422,109.2422,109.2422,109.2422,1
20160901|2016-09-12 02:00,12,109.2656,109.2656,109.2656,109.2656,500
20160901|2016-09-12 13:00,12,109.2734,109.2813,109.2734,109.2813,8
20160901|2016-09-13 02:30,13,109.2891,109.2891,109.2891,109.2891,1
20160901|2016-09-13 08:30,13,109.2813,109.2813,109.2813,109.2813,27
20160901|2016-09-13 10:00,13,109.2734,109.2734,109.2734,109.2734,12
20160901|2016-09-14 06:00,14,109.2734,109.2734,109.2734,109.2734,115
20160901|2016-09-14 07:00,14,109.25,109.25,109.25,109.25,12
20160901|2016-09-14 09:30,14,109.2813,109.2813,109.2813,109.2813,5
20160901|2016-09-14 10:00,14,109.2891,109.2891,109.2891,109.2891,46
20160901|2016-09-15 06:30,15,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-09-15 07:30,15,109.3281,109.3281,109.3203,109.3203,60
20160901|2016-09-15 08:30,15,109.3125,109.3203,109.2969,109.2969,75
20160901|2016-09-15 09:30,15,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-09-15 11:30,15,109.3359,109.3359,109.3281,109.3281,52
20160901|2016-09-15 12:00,15,109.3438,109.3516,109.3438,109.3438,357
20160901|2016-09-15 15:00,15,109.3516,109.3516,109.3516,109.3516,1
20160901|2016-09-16 07:30,16,109.3047,109.3203,109.3047,109.3203,201
20160901|2016-09-16 08:00,16,109.3125,109.3125,109.3125,109.3125,40
20160901|2016-09-16 08:30,16,109.3047,109.3047,109.3047,109.3047,343
20160901|2016-09-16 09:00,16,109.3047,109.3047,109.3047,109.3047,25
20160901|2016-09-16 09:30,16,109.2813,109.2891,109.2813,109.2891,252
20160901|2016-09-16 10:00,16,109.2891,109.2891,109.2891,109.2891,25
20160901|2016-09-16 12:30,16,109.2734,109.2734,109.2578,109.2578,250
20160901|2016-09-16 13:00,16,109.2656,109.2656,109.2578,109.2578,211
20160901|2016-09-16 14:30,16,109.2656,109.2656,109.2656,109.2656,1
20160901|2016-09-19 12:30,19,109.2734,109.2734,109.2734,109.2734,88
20160901|2016-09-20 08:00,20,109.2734,109.2734,109.2734,109.2734,11
20160901|2016-09-20 09:00,20,109.2813,109.2813,109.2813,109.2813,13
20160901|2016-09-20 09:30,20,109.2813,109.2813,109.2813,109.2813,14
20160901|2016-09-20 11:00,20,109.2656,109.2656,109.2656,109.2656,26
20160901|2016-09-21 10:30,21,109.2266,109.2266,109.2266,109.2266,20
20160901|2016-09-21 11:30,21,109.2188,109.2188,109.2188,109.2188,11
20160901|2016-09-22 08:30,22,109.2969,109.2969,109.2969,109.2969,4
20160901|2016-09-22 10:30,22,109.3125,109.3125,109.3125,109.3125,1
20160901|2016-09-22 13:00,22,109.2656,109.2656,109.2656,109.2656,70
20160901|2016-09-22 14:00,22,109.2656,109.2813,109.2656,109.2813,2
20160901|2016-09-23 12:00,23,109.3203,109.3203,109.3203,109.3203,1
20160901|2016-09-23 12:30,23,109.3203,109.3203,109.3203,109.3203,100
20160901|2016-09-23 15:00,23,109.3203,109.3203,109.3125,109.3125,51
20160901|2016-09-26 08:00,26,109.3516,109.3516,109.3516,109.3516,20
20160901|2016-09-26 10:30,26,109.3672,109.3672,109.3672,109.3672,32
20160901|2016-09-26 11:00,26,109.3672,109.3672,109.3672,109.3672,14
20160901|2016-09-26 12:30,26,109.3594,109.3594,109.3594,109.3594,50
20160901|2016-09-26 19:00,27,109.3672,109.3672,109.3672,109.3672,41
20160901|2016-09-26 21:30,27,109.3594,109.3594,109.3594,109.3594,5
20160901|2016-09-27 09:30,27,109.3906,109.3906,109.3906,109.3906,150
20160901|2016-09-27 10:00,27,109.3906,109.3984,109.3906,109.3984,250
20160901|2016-09-27 11:30,27,109.3828,109.3828,109.3828,109.3828,97
20160901|2016-09-28 13:00,28,109.4063,109.4063,109.4063,109.4063,7
20160901|2016-09-28 15:00,28,109.3594,109.375,109.3594,109.375,7
20160901|2016-09-29 07:30,29,109.3672,109.3672,109.3516,109.3516,74
20160901|2016-09-29 08:30,29,109.375,109.3828,109.375,109.3828,10
20160901|2016-09-29 13:30,29,109.375,109.3828,109.375,109.375,19
20160901|2016-09-30 02:00,30,109.5156,109.5156,109.4922,109.4922,22
20160901|2016-09-30 02:30,30,109.4219,109.4219,109.4219,109.4219,14
20160901|2016-09-30 12:00,30,109.3125,109.3281,109.3125,109.3281,6
20161201|2016-07-21 07:00,21,109.2266,109.2266,109.2266,109.2266,1
20161201|2016-07-21 09:00,21,109.2422,109.2422,109.2422,109.2422,1
20161201|2016-07-21 11:00,21,109.2734,109.2734,109.2734,109.2734,5
20161201|2016-07-22 10:00,22,109.2656,109.2656,109.2656,109.2656,67
20161201|2016-07-22 11:00,22,109.2656,109.2656,109.2656,109.2656,72
20161201|2016-07-22 13:30,22,109.2813,109.2813,109.2813,109.2813,1
20161201|2016-07-25 08:00,25,109.25,109.25,109.25,109.25,1
20161201|2016-07-25 09:30,25,109.2422,109.2422,109.2422,109.2422,1
20161201|2016-07-25 10:00,25,109.2344,109.2344,109.2344,109.2344,63
20161201|2016-07-25 11:30,25,109.2344,109.2344,109.2266,109.2266,122
20161201|2016-07-25 13:30,25,109.2109,109.2109,109.2109,109.2109,25
20161201|2016-07-25 14:00,25,109.2109,109.2109,109.2109,109.2109,16
20161201|2016-07-26 03:00,26,109.2266,109.2266,109.2266,109.2266,1
20161201|2016-07-26 09:00,26,109.2109,109.2109,109.2109,109.2109,1
20161201|2016-07-26 12:00,26,109.1953,109.1953,109.1953,109.1953,1
20161201|2016-07-27 03:30,27,109.2188,109.2188,109.2188,109.2188,37
20161201|2016-07-27 09:00,27,109.2422,109.2422,109.2422,109.2422,9
20161201|2016-07-27 12:00,27,109.2813,109.2813,109.2734,109.2734,100
20161201|2016-07-27 13:00,27,109.2656,109.2813,109.2656,109.2813,200
20161201|2016-07-28 11:30,28,109.3125,109.3125,109.3125,109.3125,2
20161201|2016-07-28 14:30,28,109.3281,109.3438,109.3281,109.3438,3
20161201|2016-07-29 02:00,29,109.3203,109.3203,109.3203,109.3203,1
20161201|2016-08-01 09:00,1,109.4063,109.4063,109.4063,109.4063,1
20161201|2016-08-01 09:30,1,109.4375,109.4609,109.4375,109.4609,2
20161201|2016-08-02 04:30,2,109.3906,109.3906,109.3906,109.3906,1
20161201|2016-08-02 07:30,2,109.3516,109.3516,109.3516,109.3516,1
20161201|2016-08-02 09:30,2,109.3984,109.3984,109.3984,109.3984,1
20161201|2016-08-02 11:30,2,109.4063,109.4063,109.4063,109.4063,1
20161201|2016-08-02 12:00,2,109.4219,109.4297,109.4219,109.4297,2
20161201|2016-08-02 17:30,3,109.3906,109.3906,109.3906,109.3906,1
20161201|2016-08-04 06:30,4,109.4375,109.4375,109.4375,109.4375,2
20161201|2016-08-04 10:00,4,109.4844,109.4844,109.4844,109.4844,1
20161201|2016-08-04 13:00,4,109.4766,109.4766,109.4766,109.4766,2
20161201|2016-08-05 06:00,5,109.4688,109.4688,109.4688,109.4688,40
20161201|2016-08-05 07:00,5,109.4766,109.4766,109.4688,109.4688,2
20161201|2016-08-05 10:30,5,109.2813,109.2813,109.2813,109.2813,2
20161201|2016-08-05 11:00,5,109.2969,109.2969,109.2969,109.2969,8
20161201|2016-08-07 23:00,8,109.2969,109.2969,109.2969,109.2969,1
20161201|2016-08-08 02:30,8,109.2969,109.2969,109.2969,109.2969,1
20161201|2016-08-08 06:30,8,109.2656,109.2656,109.2656,109.2656,1
20161201|2016-08-08 14:30,8,109.2734,109.2734,109.2734,109.2734,1
20161201|2016-08-09 09:30,9,109.2813,109.2813,109.2813,109.2813,1
20161201|2016-08-09 10:30,9,109.2734,109.2734,109.2734,109.2734,1
20161201|2016-08-09 11:00,9,109.2813,109.2813,109.2813,109.2813,1
20161201|2016-08-09 12:00,9,109.2969,109.2969,109.2969,109.2969,15
20161201|2016-08-09 13:30,9,109.3203,109.3203,109.3203,109.3203,100
20161201|2016-08-09 14:00,9,109.3203,109.3203,109.3203,109.3203,90
20161201|2016-08-09 15:00,9,109.3203,109.3203,109.3203,109.3203,1
20161201|2016-08-10 07:30,10,109.375,109.375,109.375,109.375,5
20161201|2016-08-10 08:00,10,109.3672,109.3672,109.3672,109.3672,5
20161201|2016-08-10 13:30,10,109.3906,109.3906,109.3906,109.3906,2
20161201|2016-08-11 07:30,11,109.3828,109.3828,109.3828,109.3828,2
20161201|2016-08-11 11:00,11,109.3203,109.3203,109.3203,109.3203,1
20161201|2016-08-11 13:30,11,109.25,109.25,109.2344,109.2422,2630
20161201|2016-08-11 14:00,11,109.2422,109.2422,109.2422,109.2422,623
20161201|2016-08-11 14:30,11,109.2422,109.25,109.2422,109.25,16
20161201|2016-08-11 15:30,11,109.2578,109.2578,109.25,109.25,359
20161201|2016-08-12 03:00,12,109.2578,109.2578,109.2578,109.2578,15
20161201|2016-08-12 07:00,12,109.2734,109.2734,109.2734,109.2734,1
20161201|2016-08-12 07:30,12,109.3828,109.4063,109.3828,109.3906,5
20161201|2016-08-12 08:00,12,109.375,109.375,109.375,109.375,1
20161201|2016-08-12 08:30,12,109.3516,109.3516,109.3516,109.3516,3
20161201|2016-08-12 09:00,12,109.3828,109.3906,109.3828,109.3906,5
20161201|2016-08-12 09:30,12,109.3906,109.3906,109.375,109.3828,204
20161201|2016-08-12 10:30,12,109.3828,109.3828,109.3828,109.3828,1
20161201|2016-08-12 11:00,12,109.3672,109.3672,109.3672,109.3672,1
20161201|2016-08-12 12:30,12,109.3516,109.3516,109.3516,109.3516,118
20161201|2016-08-12 13:30,12,109.3359,109.3359,109.3359,109.3359,54
20161201|2016-08-12 14:00,12,109.3359,109.3359,109.3359,109.3359,50
20161201|2016-08-15 05:00,15,109.3516,109.3516,109.3516,109.3516,5
20161201|2016-08-15 05:30,15,109.3516,109.3516,109.3516,109.3516,1
20161201|2016-08-15 07:30,15,109.3281,109.3281,109.3281,109.3281,1
20161201|2016-08-15 08:00,15,109.3203,109.3281,109.3203,109.3203,191
20161201|2016-08-15 08:30,15,109.3125,109.3125,109.3125,109.3125,698
20161201|2016-08-15 09:00,15,109.3047,109.3047,109.2969,109.2969,57
20161201|2016-08-15 09:30,15,109.3203,109.3203,109.3203,109.3203,1
20161201|2016-08-15 10:00,15,109.3125,109.3203,109.3047,109.3203,11
20161201|2016-08-15 11:30,15,109.2969,109.2969,109.2969,109.2969,1
20161201|2016-08-15 12:30,15,109.3047,109.3047,109.3047,109.3047,1
20161201|2016-08-15 13:00,15,109.3047,109.3047,109.3047,109.3047,1
20161201|2016-08-15 14:30,15,109.2891,109.2891,109.2891,109.2891,1
20161201|2016-08-15 21:30,16,109.2891,109.2891,109.2891,109.2891,4
20161201|2016-08-16 02:00,16,109.3359,109.3359,109.3359,109.3359,1
20161201|2016-08-16 02:30,16,109.3359,109.3359,109.3359,109.3359,1
20161201|2016-08-16 03:30,16,109.3438,109.3438,109.3438,109.3438,1
20161201|2016-08-16 07:00,16,109.3516,109.3516,109.3516,109.3516,17
20161201|2016-08-16 07:30,16,109.375,109.375,109.2734,109.2813,126
20161201|2016-08-16 08:00,16,109.2813,109.2813,109.2344,109.2344,802
20161201|2016-08-16 08:30,16,109.2344,109.2422,109.2266,109.2344,1111
20161201|2016-08-16 09:00,16,109.2266,109.25,109.2266,109.2344,232
20161201|2016-08-16 09:30,16,109.2422,109.2422,109.2344,109.2344,53
20161201|2016-08-16 10:00,16,109.2422,109.2422,109.2344,109.2344,30
20161201|2016-08-16 10:30,16,109.2422,109.2422,109.2344,109.2344,784
20161201|2016-08-16 11:00,16,109.2344,109.2344,109.2344,109.2344,202
20161201|2016-08-16 11:30,16,109.2344,109.2422,109.2344,109.2422,1224
20161201|2016-08-16 12:00,16,109.2578,109.2578,109.2578,109.2578,20
20161201|2016-08-16 12:30,16,109.2578,109.2578,109.2422,109.2422,454
20161201|2016-08-16 13:00,16,109.25,109.25,109.2422,109.2422,233
20161201|2016-08-16 13:30,16,109.2344,109.2422,109.2266,109.2344,455
20161201|2016-08-16 14:00,16,109.2344,109.2344,109.2266,109.2344,126
20161201|2016-08-16 14:30,16,109.2344,109.2344,109.2344,109.2344,39
20161201|2016-08-16 20:00,17,109.2344,109.2344,109.2344,109.2344,25
20161201|2016-08-17 01:00,17,109.2266,109.2266,109.2266,109.2266,5
20161201|2016-08-17 02:00,17,109.2266,109.2266,109.2266,109.2266,100
20161201|2016-08-17 03:00,17,109.2266,109.2266,109.2266,109.2266,100
20161201|2016-08-17 03:30,17,109.2188,109.2188,109.2188,109.2188,1
20161201|2016-08-17 06:30,17,109.2031,109.2031,109.2031,109.2031,50
20161201|2016-08-17 07:30,17,109.2031,109.2031,109.2031,109.2031,46
20161201|2016-08-17 08:30,17,109.2031,109.2031,109.2031,109.2031,187
20161201|2016-08-17 09:00,17,109.2266,109.2344,109.2266,109.2266,300
20161201|2016-08-17 10:00,17,109.2109,109.2109,109.1953,109.2031,319
20161201|2016-08-17 10:30,17,109.2031,109.2031,109.2031,109.2031,51
20161201|2016-08-17 11:00,17,109.2031,109.2031,109.2031,109.2031,100
20161201|2016-08-17 11:30,17,109.2109,109.2109,109.2031,109.2031,35
20161201|2016-08-17 12:00,17,109.2031,109.2109,109.2031,109.2109,455
20161201|2016-08-17 12:30,17,109.2109,109.2109,109.2031,109.2031,34
20161201|2016-08-17 13:00,17,109.2109,109.3125,109.2109,109.2813,64
20161201|2016-08-17 15:00,17,109.2734,109.2734,109.2734,109.2734,27
20161201|2016-08-17 22:00,18,109.2969,109.2969,109.2969,109.2969,2
20161201|2016-08-18 06:30,18,109.2734,109.2734,109.2734,109.2734,1
20161201|2016-08-18 07:30,18,109.2891,109.2891,109.2891,109.2891,3
20161201|2016-08-18 08:00,18,109.2813,109.2891,109.2813,109.2891,60
20161201|2016-08-18 08:30,18,109.2813,109.2969,109.2813,109.2969,616
20161201|2016-08-18 09:00,18,109.2813,109.2813,109.2656,109.2656,337
20161201|2016-08-18 09:30,18,109.2813,109.2813,109.2813,109.2813,46
20161201|2016-08-18 10:00,18,109.2891,109.2969,109.2891,109.2969,21
20161201|2016-08-18 10:30,18,109.2891,109.2891,109.2891,109.2891,13
20161201|2016-08-18 11:00,18,109.2969,109.2969,109.2969,109.2969,22
20161201|2016-08-18 11:30,18,109.3047,109.3047,109.3047,109.3047,59
20161201|2016-08-18 12:00,18,109.3125,109.3125,109.3125,109.3125,88
20161201|2016-08-18 12:30,18,109.3203,109.3203,109.3203,109.3203,30
20161201|2016-08-18 13:00,18,109.3125,109.3125,109.3125,109.3125,20
20161201|2016-08-18 13:30,18,109.3047,109.3047,109.3047,109.3047,21
20161201|2016-08-18 14:30,18,109.3125,109.3125,109.3125,109.3125,1
20161201|2016-08-18 15:30,18,109.3203,109.3203,109.3203,109.3203,127
20161201|2016-08-19 05:00,19,109.2891,109.2891,109.2891,109.2891,1
20161201|2016-08-19 07:30,19,109.2656,109.2734,109.2656,109.2734,90
20161201|2016-08-19 08:00,19,109.2656,109.2656,109.2578,109.2578,55
20161201|2016-08-19 08:30,19,109.2656,109.2656,109.2578,109.2656,75
20161201|2016-08-19 09:00,19,109.2656,109.2656,109.2422,109.2422,122
20161201|2016-08-19 10:00,19,109.2422,109.2422,109.2344,109.2344,14
20161201|2016-08-19 10:30,19,109.2266,109.2266,109.2188,109.2188,60
20161201|2016-08-19 11:00,19,109.2188,109.2266,109.2188,109.2188,133
20161201|2016-08-19 11:30,19,109.2266,109.2266,109.2188,109.2188,99
20161201|2016-08-19 12:00,19,109.2109,109.2109,109.2109,109.2109,170
20161201|2016-08-19 13:00,19,109.2188,109.2266,109.2188,109.2266,131
20161201|2016-08-19 13:30,19,109.2266,109.2344,109.2188,109.2344,398
20161201|2016-08-19 14:30,19,109.2266,109.2266,109.2266,109.2266,30
20161201|2016-08-19 15:30,19,109.2266,109.2266,109.2266,109.2266,10
20161201|2016-08-21 18:30,22,109.1875,109.1875,109.1875,109.1875,10
20161201|2016-08-21 19:00,22,109.1875,109.1875,109.1875,109.1875,8
20161201|2016-08-21 20:00,22,109.1953,109.1953,109.1953,109.1953,1
20161201|2016-08-21 20:30,22,109.1797,109.1797,109.1797,109.1797,53
20161201|2016-08-21 21:00,22,109.1797,109.1797,109.1641,109.1641,22
20161201|2016-08-21 22:00,22,109.1641,109.1641,109.1641,109.1641,1
20161201|2016-08-21 22:30,22,109.1563,109.1563,109.1484,109.1484,40
20161201|2016-08-22 01:00,22,109.1719,109.1719,109.1719,109.1719,10
20161201|2016-08-22 02:30,22,109.1797,109.1797,109.1797,109.1797,3
20161201|2016-08-22 03:00,22,109.1797,109.1797,109.1797,109.1797,1
20161201|2016-08-22 04:00,22,109.1797,109.1797,109.1797,109.1797,1
20161201|2016-08-22 04:30,22,109.1719,109.1719,109.1719,109.1719,400
20161201|2016-08-22 06:00,22,109.1953,109.1953,109.1953,109.1953,81
20161201|2016-08-22 06:30,22,109.2031,109.2031,109.1953,109.1953,40
20161201|2016-08-22 07:00,22,109.2188,109.2188,109.2188,109.2188,43
20161201|2016-08-22 07:30,22,109.2344,109.2344,109.2344,109.2344,70
20161201|2016-08-22 08:00,22,109.2422,109.2422,109.2422,109.2422,475
20161201|2016-08-22 08:30,22,109.25,109.2578,109.2422,109.2422,558
20161201|2016-08-22 09:00,22,109.2422,109.25,109.2422,109.25,297
20161201|2016-08-22 09:30,22,109.2422,109.2578,109.2422,109.2578,387
20161201|2016-08-22 10:00,22,109.2578,109.2578,109.25,109.25,60
20161201|2016-08-22 10:30,22,109.25,109.25,109.25,109.25,202
20161201|2016-08-22 11:00,22,109.25,109.25,109.25,109.25,219
20161201|2016-08-22 12:00,22,109.2422,109.25,109.2422,109.25,16
20161201|2016-08-22 12:30,22,109.25,109.25,109.25,109.25,13
20161201|2016-08-22 13:00,22,109.25,109.25,109.25,109.25,31
20161201|2016-08-22 13:30,22,109.25,109.2578,109.2422,109.25,617
20161201|2016-08-22 14:00,22,109.25,109.25,109.2422,109.2422,337
20161201|2016-08-22 14:30,22,109.2422,109.25,109.2422,109.25,125
20161201|2016-08-22 15:30,22,109.25,109.2578,109.25,109.2578,659
20161201|2016-08-22 19:30,23,109.2422,109.2422,109.2422,109.2422,2
20161201|2016-08-22 22:00,23,109.2344,109.2344,109.2344,109.2344,2
20161201|2016-08-22 23:00,23,109.2422,109.25,109.2422,109.25,8
20161201|2016-08-23 00:30,23,109.2344,109.25,109.2344,109.25,503
20161201|2016-08-23 01:00,23,109.2422,109.2422,109.2344,109.2344,8
20161201|2016-08-23 01:30,23,109.2344,109.2344,109.2344,109.2344,11
20161201|2016-08-23 02:00,23,109.2422,109.25,109.2422,109.2422,9
20161201|2016-08-23 02:30,23,109.2422,109.2422,109.2266,109.2266,6
20161201|2016-08-23 03:00,23,109.2266,109.2266,109.2266,109.2266,3
20161201|2016-08-23 03:30,23,109.2344,109.2344,109.2344,109.2344,2
20161201|2016-08-23 04:00,23,109.2344,109.2344,109.2344,109.2344,42
20161201|2016-08-23 04:30,23,109.2344,109.2344,109.2344,109.2344,100
20161201|2016-08-23 05:00,23,109.2266,109.2266,109.2188,109.2188,33
20161201|2016-08-23 06:00,23,109.2344,109.2344,109.2109,109.2109,466
20161201|2016-08-23 06:30,23,109.2188,109.2188,109.2109,109.2188,239
20161201|2016-08-23 07:00,23,109.2188,109.2188,109.2188,109.2188,155
20161201|2016-08-23 07:30,23,109.2344,109.2344,109.2344,109.2344,282
20161201|2016-08-23 08:00,23,109.2344,109.25,109.2344,109.25,137
20161201|2016-08-23 08:30,23,109.2578,109.2578,109.2422,109.2578,848
20161201|2016-08-23 09:00,23,109.2578,109.2656,109.2578,109.2656,768
20161201|2016-08-23 09:30,23,109.2656,109.2656,109.25,109.25,409
20161201|2016-08-23 10:00,23,109.25,109.25,109.2422,109.2422,445
20161201|2016-08-23 10:30,23,109.2344,109.2422,109.2344,109.2422,80
20161201|2016-08-23 11:00,23,109.2422,109.2422,109.2422,109.2422,381
20161201|2016-08-23 11:30,23,109.2344,109.2344,109.2344,109.2344,817
20161201|2016-08-23 12:00,23,109.2344,109.2422,109.2344,109.2422,109
20161201|2016-08-23 12:30,23,109.25,109.2578,109.25,109.25,120
20161201|2016-08-23 13:00,23,109.2422,109.2422,109.2422,109.2422,789
20161201|2016-08-23 13:30,23,109.2422,109.2422,109.2344,109.2422,999
20161201|2016-08-23 14:00,23,109.2422,109.2422,109.2422,109.2422,21
20161201|2016-08-23 14:30,23,109.2422,109.2422,109.2422,109.2422,693
20161201|2016-08-23 15:00,23,109.2422,109.25,109.2422,109.25,150
20161201|2016-08-23 15:30,23,109.25,109.25,109.2422,109.2422,448
20161201|2016-08-23 18:30,24,109.2422,109.2422,109.2422,109.2422,46
20161201|2016-08-23 19:00,24,109.2344,109.2344,109.2344,109.2344,3
20161201|2016-08-23 20:30,24,109.2266,109.2266,109.2266,109.2266,2
20161201|2016-08-23 21:00,24,109.2266,109.2266,109.2266,109.2266,4
20161201|2016-08-23 21:30,24,109.2344,109.2344,109.2344,109.2344,102
20161201|2016-08-23 22:00,24,109.2344,109.2422,109.2344,109.2422,98
20161201|2016-08-24 01:00,24,109.2344,109.2344,109.2344,109.2344,37
20161201|2016-08-24 01:30,24,109.2344,109.2344,109.2344,109.2344,38
20161201|2016-08-24 02:00,24,109.2266,109.2344,109.2266,109.2266,177
20161201|2016-08-24 02:30,24,109.2344,109.2344,109.2266,109.2266,34
20161201|2016-08-24 03:00,24,109.2188,109.25,109.2188,109.2422,1010
20161201|2016-08-24 03:30,24,109.25,109.25,109.25,109.25,161
20161201|2016-08-24 04:00,24,109.25,109.25,109.2422,109.2422,80
20161201|2016-08-24 04:30,24,109.2422,109.2422,109.2422,109.2422,96
20161201|2016-08-24 05:00,24,109.2422,109.2422,109.2422,109.2422,1060
20161201|2016-08-24 05:30,24,109.2422,109.2422,109.2422,109.2422,5
20161201|2016-08-24 06:00,24,109.2422,109.2422,109.2422,109.2422,119
20161201|2016-08-24 06:30,24,109.2422,109.25,109.2344,109.25,177
20161201|2016-08-24 07:00,24,109.2422,109.2656,109.2422,109.2578,3656
20161201|2016-08-24 07:30,24,109.2656,109.2656,109.25,109.25,2390
20161201|2016-08-24 08:00,24,109.25,109.2734,109.25,109.2656,693
20161201|2016-08-24 08:30,24,109.2656,109.2734,109.25,109.2578,449
20161201|2016-08-24 09:00,24,109.2578,109.2578,109.2344,109.2422,923
20161201|2016-08-24 09:30,24,109.2422,109.25,109.2266,109.2422,1912
20161201|2016-08-24 10:00,24,109.25,109.25,109.2266,109.25,2219
20161201|2016-08-24 10:30,24,109.2422,109.25,109.2422,109.2422,715
20161201|2016-08-24 11:00,24,109.25,109.25,109.2422,109.2422,459
20161201|2016-08-24 11:30,24,109.25,109.25,109.2422,109.25,968
20161201|2016-08-24 12:00,24,109.25,109.25,109.2344,109.25,1180
20161201|2016-08-24 12:30,24,109.2422,109.25,109.2422,109.25,1282
20161201|2016-08-24 13:00,24,109.25,109.25,109.2422,109.25,1346
20161201|2016-08-24 13:30,24,109.25,109.25,109.2344,109.2344,650
20161201|2016-08-24 14:00,24,109.2344,109.25,109.2344,109.2422,1767
20161201|2016-08-24 14:30,24,109.2422,109.2422,109.2344,109.2422,1141
20161201|2016-08-24 15:00,24,109.2422,109.2422,109.2266,109.2344,1631
20161201|2016-08-24 15:30,24,109.2266,109.2344,109.2266,109.2344,287
20161201|2016-08-24 19:00,25,109.2266,109.2344,109.2266,109.2344,14
20161201|2016-08-24 20:30,25,109.2266,109.2344,109.2266,109.2344,10
20161201|2016-08-24 21:00,25,109.2266,109.2266,109.2266,109.2266,4
20161201|2016-08-24 21:30,25,109.2266,109.2266,109.2266,109.2266,2
20161201|2016-08-24 23:00,25,109.2344,109.2344,109.2344,109.2344,4
20161201|2016-08-25 01:00,25,109.2266,109.2344,109.2266,109.2344,258
20161201|2016-08-25 01:30,25,109.2344,109.2344,109.2344,109.2344,129
20161201|2016-08-25 02:00,25,109.2344,109.2344,109.2266,109.2266,775
20161201|2016-08-25 02:30,25,109.2266,109.2344,109.2188,109.2266,396
20161201|2016-08-25 03:00,25,109.2344,109.2344,109.2266,109.2266,340
20161201|2016-08-25 03:30,25,109.2344,109.2344,109.2344,109.2344,52
20161201|2016-08-25 04:00,25,109.2344,109.2344,109.2266,109.2344,36
20161201|2016-08-25 04:30,25,109.2344,109.2344,109.2344,109.2344,12
20161201|2016-08-25 05:00,25,109.2344,109.2344,109.2266,109.2266,100
20161201|2016-08-25 05:30,25,109.2344,109.2344,109.2266,109.2344,48
20161201|2016-08-25 06:00,25,109.2266,109.2266,109.2266,109.2266,184
20161201|2016-08-25 06:30,25,109.2266,109.2266,109.2188,109.2266,1571
20161201|2016-08-25 07:00,25,109.2266,109.2266,109.2188,109.2188,1357
20161201|2016-08-25 07:30,25,109.2109,109.2266,109.1875,109.1953,5539
20161201|2016-08-25 08:00,25,109.1875,109.2031,109.1875,109.1953,1730
20161201|2016-08-25 08:30,25,109.1953,109.2109,109.1875,109.2109,8743
20161201|2016-08-25 09:00,25,109.2109,109.2109,109.2031,109.2109,602
20161201|2016-08-25 09:30,25,109.2109,109.2188,109.2109,109.2109,1335
20161201|2016-08-25 10:00,25,109.2109,109.2188,109.2031,109.2188,2823
20161201|2016-08-25 10:30,25,109.2109,109.2109,109.2031,109.2109,980
20161201|2016-08-25 11:00,25,109.2031,109.2188,109.2031,109.2188,788
20161201|2016-08-25 11:30,25,109.2188,109.2188,109.2109,109.2188,2999
20161201|2016-08-25 12:00,25,109.2188,109.2188,109.1953,109.2031,413
20161201|2016-08-25 12:30,25,109.2031,109.2188,109.2031,109.2109,1230
20161201|2016-08-25 13:00,25,109.2109,109.2109,109.1953,109.2031,2668
20161201|2016-08-25 13:30,25,109.2031,109.2031,109.1875,109.2031,4408
20161201|2016-08-25 14:00,25,109.2031,109.2031,109.1875,109.1875,3282
20161201|2016-08-25 14:30,25,109.1875,109.1875,109.1797,109.1875,1844
20161201|2016-08-25 15:00,25,109.1875,109.1953,109.1875,109.1875,1049
20161201|2016-08-25 15:30,25,109.1875,109.1875,109.1797,109.1797,1429
20161201|2016-08-25 17:00,26,109.1797,109.1797,109.1797,109.1797,130
20161201|2016-08-25 19:00,26,109.1875,109.1953,109.1875,109.1953,197
20161201|2016-08-25 19:30,26,109.1875,109.1953,109.1875,109.1875,37
20161201|2016-08-25 20:00,26,109.1953,109.1953,109.1953,109.1953,2
20161201|2016-08-25 20:30,26,109.1953,109.1953,109.1953,109.1953,50
20161201|2016-08-25 21:00,26,109.2031,109.2031,109.2031,109.2031,9
20161201|2016-08-25 23:00,26,109.1953,109.2031,109.1953,109.2031,71
20161201|2016-08-25 23:30,26,109.2031,109.2109,109.2031,109.2109,12
20161201|2016-08-26 00:00,26,109.2031,109.2031,109.1953,109.2031,619
20161201|2016-08-26 00:30,26,109.1953,109.2109,109.1953,109.2109,783
20161201|2016-08-26 01:00,26,109.2109,109.2109,109.2031,109.2109,119
20161201|2016-08-26 01:30,26,109.2109,109.2109,109.2109,109.2109,12
20161201|2016-08-26 02:00,26,109.2031,109.2031,109.1953,109.1953,1166
20161201|2016-08-26 02:30,26,109.1953,109.2031,109.1875,109.1875,185
20161201|2016-08-26 03:00,26,109.1953,109.1953,109.1875,109.1875,235
20161201|2016-08-26 03:30,26,109.1953,109.1953,109.1875,109.1953,652
20161201|2016-08-26 04:00,26,109.1875,109.1953,109.1875,109.1953,140
20161201|2016-08-26 04:30,26,109.1953,109.1953,109.1875,109.1875,51
20161201|2016-08-26 05:00,26,109.1953,109.1953,109.1875,109.1953,477
20161201|2016-08-26 05:30,26,109.1953,109.1953,109.1875,109.1875,1364
20161201|2016-08-26 06:00,26,109.1875,109.1875,109.1797,109.1875,369
20161201|2016-08-26 06:30,26,109.1875,109.1875,109.1797,109.1875,228
20161201|2016-08-26 07:00,26,109.1875,109.2109,109.1875,109.2031,1659
20161201|2016-08-26 07:30,26,109.2031,109.2188,109.1875,109.1875,3578
20161201|2016-08-26 08:00,26,109.1875,109.2031,109.1797,109.1953,4442
20161201|2016-08-26 08:30,26,109.1953,109.2188,109.1953,109.2109,5800
20161201|2016-08-26 09:00,26,109.2031,109.2344,109.1172,109.2188,14408
20161201|2016-08-26 09:30,26,109.2266,109.2344,109.1875,109.1953,5471
20161201|2016-08-26 10:00,26,109.1953,109.1953,109.1641,109.1719,7814
20161201|2016-08-26 10:30,26,109.1719,109.1719,109.1094,109.1094,10335
20161201|2016-08-26 11:00,26,109.1094,109.1172,109.0781,109.0859,11003
20161201|2016-08-26 11:30,26,109.0859,109.1016,109.0859,109.1016,4203
20161201|2016-08-26 12:00,26,109.1016,109.1016,109.0859,109.0859,2145
20161201|2016-08-26 12:30,26,109.0859,109.0859,109.0703,109.0703,4740
20161201|2016-08-26 13:00,26,109.0703,109.0859,109.0703,109.0703,3496
20161201|2016-08-26 13:30,26,109.0781,109.0781,109.0391,109.0547,3915
20161201|2016-08-26 14:00,26,109.0469,109.0703,109.0469,109.0703,1605
20161201|2016-08-26 14:30,26,109.0625,109.0703,109.0625,109.0703,1249
20161201|2016-08-26 15:00,26,109.0703,109.0703,109.0547,109.0547,330
20161201|2016-08-26 15:30,26,109.0625,109.0625,109.0547,109.0547,208
20161201|2016-08-28 17:00,29,109.0469,109.0469,109.0391,109.0391,883
20161201|2016-08-28 17:30,29,109.0391,109.0391,109.0313,109.0313,224
20161201|2016-08-28 18:00,29,109.0391,109.0469,109.0391,109.0469,59
20161201|2016-08-28 18:30,29,109.0469,109.0469,109.0469,109.0469,89
20161201|2016-08-28 19:00,29,109.0547,109.0547,109.0391,109.0469,1496
20161201|2016-08-28 19:30,29,109.0469,109.0547,109.0469,109.0469,937
20161201|2016-08-28 20:30,29,109.0547,109.0547,109.0391,109.0469,1166
20161201|2016-08-28 21:00,29,109.0469,109.0469,109.0469,109.0469,8
20161201|2016-08-28 21:30,29,109.0469,109.0469,109.0469,109.0469,2
20161201|2016-08-28 22:00,29,109.0469,109.0469,109.0469,109.0469,64
20161201|2016-08-28 22:30,29,109.0469,109.0469,109.0313,109.0391,1171
20161201|2016-08-28 23:00,29,109.0391,109.0469,109.0391,109.0391,393
20161201|2016-08-28 23:30,29,109.0391,109.0469,109.0391,109.0391,746
20161201|2016-08-29 00:00,29,109.0469,109.0547,109.0469,109.0547,679
20161201|2016-08-29 00:30,29,109.0469,109.0547,109.0469,109.0547,27
20161201|2016-08-29 01:00,29,109.0469,109.0547,109.0469,109.0547,390
20161201|2016-08-29 01:30,29,109.0547,109.0547,109.0547,109.0547,269
20161201|2016-08-29 02:00,29,109.0547,109.0625,109.0547,109.0547,126
20161201|2016-08-29 02:30,29,109.0547,109.0703,109.0547,109.0703,1558
20161201|2016-08-29 03:00,29,109.0703,109.0781,109.0625,109.0625,163
20161201|2016-08-29 03:30,29,109.0625,109.0703,109.0547,109.0703,3290
20161201|2016-08-29 04:00,29,109.0703,109.0703,109.0625,109.0703,907
20161201|2016-08-29 04:30,29,109.0703,109.0781,109.0547,109.0547,359
20161201|2016-08-29 05:00,29,109.0625,109.0703,109.0547,109.0625,650
20161201|2016-08-29 05:30,29,109.0547,109.0625,109.0547,109.0625,35
20161201|2016-08-29 06:00,29,109.0625,109.0703,109.0547,109.0703,878
20161201|2016-08-29 06:30,29,109.0625,109.0703,109.0625,109.0625,1856
20161201|2016-08-29 07:00,29,109.0625,109.0781,109.0547,109.0703,4308
20161201|2016-08-29 07:30,29,109.0703,109.0781,109.0625,109.0781,3148
20161201|2016-08-29 08:00,29,109.0781,109.0781,109.0625,109.0703,7197
20161201|2016-08-29 08:30,29,109.0781,109.0938,109.0703,109.0859,12380
20161201|2016-08-29 09:00,29,109.0859,109.0938,109.0781,109.0859,3047
20161201|2016-08-29 09:30,29,109.0938,109.0938,109.0781,109.0859,2992
20161201|2016-08-29 10:00,29,109.0938,109.0938,109.0781,109.0859,5165
20161201|2016-08-29 10:30,29,109.0859,109.0938,109.0859,109.0859,1748
20161201|2016-08-29 11:00,29,109.0859,109.0938,109.0859,109.0859,2048
20161201|2016-08-29 11:30,29,109.0859,109.0938,109.0859,109.0859,967
20161201|2016-08-29 12:00,29,109.0938,109.1016,109.0859,109.1016,4338
20161201|2016-08-29 12:30,29,109.1016,109.125,109.0938,109.1172,5741
20161201|2016-08-29 13:00,29,109.125,109.125,109.1172,109.125,3753
20161201|2016-08-29 13:30,29,109.125,109.1328,109.1094,109.125,6946
20161201|2016-08-29 14:00,29,109.125,109.1328,109.1172,109.1172,2792
20161201|2016-08-29 14:30,29,109.1172,109.125,109.1172,109.1172,2803
20161201|2016-08-29 15:00,29,109.125,109.125,109.1172,109.1172,1685
20161201|2016-08-29 15:30,29,109.125,109.1328,109.1172,109.1328,2632
20161201|2016-08-29 17:00,30,109.1328,109.1328,109.125,109.125,39
20161201|2016-08-29 17:30,30,109.125,109.125,109.125,109.125,11
20161201|2016-08-29 18:00,30,109.125,109.125,109.1172,109.1172,161
20161201|2016-08-29 18:30,30,109.1094,109.125,109.1016,109.1172,556
20161201|2016-08-29 19:00,30,109.1094,109.1094,109.1016,109.1016,624
20161201|2016-08-29 19:30,30,109.1094,109.1094,109.0938,109.0938,314
20161201|2016-08-29 20:00,30,109.1016,109.1016,109.0938,109.0938,54
20161201|2016-08-29 20:30,30,109.0938,109.1016,109.0938,109.1016,135
20161201|2016-08-29 21:00,30,109.1016,109.1016,109.1016,109.1016,229
20161201|2016-08-29 21:30,30,109.1016,109.1016,109.0938,109.0938,6
20161201|2016-08-29 22:00,30,109.1016,109.1016,109.1016,109.1016,23
20161201|2016-08-29 22:30,30,109.1016,109.1016,109.1016,109.1016,8
20161201|2016-08-29 23:00,30,109.1016,109.1016,109.1016,109.1016,133
20161201|2016-08-29 23:30,30,109.0938,109.1016,109.0938,109.1016,725
20161201|2016-08-30 00:00,30,109.1016,109.1016,109.1016,109.1016,93
20161201|2016-08-30 00:30,30,109.0938,109.1016,109.0938,109.0938,117
20161201|2016-08-30 01:00,30,109.0938,109.1016,109.0938,109.1016,400
20161201|2016-08-30 01:30,30,109.1016,109.1016,109.0938,109.0938,2850
20161201|2016-08-30 02:00,30,109.0938,109.1016,109.0859,109.0938,1452
20161201|2016-08-30 02:30,30,109.0859,109.0938,109.0859,109.0859,1774
20161201|2016-08-30 03:00,30,109.0859,109.0938,109.0781,109.0859,1468
20161201|2016-08-30 03:30,30,109.0859,109.0938,109.0781,109.0781,2468
20161201|2016-08-30 04:00,30,109.0781,109.0938,109.0781,109.0781,1648
20161201|2016-08-30 04:30,30,109.0781,109.0859,109.0781,109.0781,1027
20161201|2016-08-30 05:00,30,109.0781,109.0781,109.0703,109.0703,275
20161201|2016-08-30 05:30,30,109.0781,109.125,109.0703,109.1016,6337
20161201|2016-08-30 06:00,30,109.1094,109.1172,109.1016,109.1094,3026
20161201|2016-08-30 06:30,30,109.1094,109.1172,109.1016,109.1094,2068
20161201|2016-08-30 07:00,30,109.1094,109.125,109.1094,109.1172,3244
20161201|2016-08-30 07:30,30,109.1172,109.1172,109.0938,109.0938,8396
20161201|2016-08-30 08:00,30,109.1016,109.1094,109.0938,109.1094,6678
20161201|2016-08-30 08:30,30,109.1094,109.125,109.1016,109.125,7090
20161201|2016-08-30 09:00,30,109.125,109.1406,109.1094,109.1328,7396
20161201|2016-08-30 09:30,30,109.1328,109.1406,109.1328,109.1406,13485
20161201|2016-08-30 10:00,30,109.1328,109.1328,109.125,109.125,3549
20161201|2016-08-30 10:30,30,109.125,109.1328,109.1172,109.1172,7484
20161201|2016-08-30 11:00,30,109.125,109.125,109.1094,109.1172,6493
20161201|2016-08-30 11:30,30,109.1172,109.125,109.1172,109.1172,3606
20161201|2016-08-30 12:00,30,109.125,109.1328,109.1172,109.1328,7433
20161201|2016-08-30 12:30,30,109.1328,109.1328,109.125,109.1328,3495
20161201|2016-08-30 13:00,30,109.1328,109.1406,109.125,109.1406,8784
20161201|2016-08-30 13:30,30,109.1406,109.1484,109.1328,109.1328,12421
20161201|2016-08-30 14:00,30,109.1328,109.1484,109.1328,109.1328,5550
20161201|2016-08-30 14:30,30,109.1328,109.1484,109.1328,109.1406,3002
20161201|2016-08-30 15:00,30,109.1406,109.1484,109.1328,109.1484,1772
20161201|2016-08-30 15:30,30,109.1406,109.1484,109.1406,109.1406,1338
20161201|2016-08-30 17:00,31,109.1484,109.1484,109.1406,109.1406,523
20161201|2016-08-30 17:30,31,109.1484,109.1484,109.1328,109.1406,156
20161201|2016-08-30 18:00,31,109.1328,109.1328,109.1328,109.1328,249
20161201|2016-08-30 18:30,31,109.1406,109.1406,109.1406,109.1406,360
20161201|2016-08-30 19:00,31,109.1406,109.1406,109.1328,109.1328,118
20161201|2016-08-30 19:30,31,109.1406,109.1406,109.125,109.125,1548
20161201|2016-08-30 20:00,31,109.1328,109.1328,109.125,109.125,252
20161201|2016-08-30 20:30,31,109.125,109.1328,109.125,109.1328,129
20161201|2016-08-30 21:00,31,109.1328,109.1328,109.125,109.125,187
20161201|2016-08-30 22:00,31,109.1328,109.1328,109.125,109.125,157
20161201|2016-08-30 22:30,31,109.1328,109.1328,109.1328,109.1328,455
20161201|2016-08-30 23:00,31,109.1328,109.1328,109.1328,109.1328,910
20161201|2016-08-30 23:30,31,109.1328,109.1328,109.1328,109.1328,1
20161201|2016-08-31 00:30,31,109.1328,109.1406,109.1328,109.1328,55
20161201|2016-08-31 01:00,31,109.1328,109.1406,109.1328,109.1328,594
20161201|2016-08-31 01:30,31,109.1328,109.1406,109.125,109.125,1430
20161201|2016-08-31 02:00,31,109.125,109.125,109.1172,109.125,979
20161201|2016-08-31 02:30,31,109.1172,109.125,109.1094,109.1172,2632
20161201|2016-08-31 03:00,31,109.1094,109.125,109.1094,109.1172,2228
20161201|2016-08-31 03:30,31,109.1172,109.125,109.1172,109.125,206
20161201|2016-08-31 04:00,31,109.125,109.125,109.1172,109.125,6160
20161201|2016-08-31 04:30,31,109.125,109.125,109.1094,109.1094,2253
20161201|2016-08-31 05:00,31,109.1094,109.1172,109.1016,109.1172,2019
20161201|2016-08-31 05:30,31,109.1172,109.125,109.1172,109.125,671
20161201|2016-08-31 06:00,31,109.125,109.125,109.1172,109.125,1566
20161201|2016-08-31 06:30,31,109.1172,109.125,109.1172,109.125,4553
20161201|2016-08-31 07:00,31,109.125,109.1406,109.1094,109.125,16580
20161201|2016-08-31 07:30,31,109.1328,109.1484,109.1328,109.1328,8277
20161201|2016-08-31 08:00,31,109.1406,109.1563,109.1406,109.1484,11732
20161201|2016-08-31 08:30,31,109.1484,109.1719,109.1406,109.1641,9256
20161201|2016-08-31 09:00,31,109.1641,109.1797,109.1641,109.1719,21904
20161201|2016-08-31 09:30,31,109.1797,109.1797,109.1563,109.1563,6795
20161201|2016-08-31 10:00,31,109.1641,109.1719,109.1484,109.1563,17167
20161201|2016-08-31 10:30,31,109.1563,109.1641,109.1484,109.1563,6781
20161201|2016-08-31 11:00,31,109.1563,109.1641,109.1484,109.1563,2392
20161201|2016-08-31 11:30,31,109.1484,109.1641,109.1484,109.1641,6220
20161201|2016-08-31 12:00,31,109.1563,109.1719,109.1563,109.1641,9362
20161201|2016-08-31 12:30,31,109.1641,109.1641,109.1563,109.1641,2567
20161201|2016-08-31 13:00,31,109.1641,109.1641,109.1406,109.1484,4878
20161201|2016-08-31 13:30,31,109.1484,109.1641,109.1406,109.1563,30298
20161201|2016-08-31 14:00,31,109.1563,109.1563,109.125,109.1328,33936
20161201|2016-08-31 14:30,31,109.125,109.1328,109.1094,109.125,8936
20161201|2016-08-31 15:00,31,109.1172,109.1328,109.1172,109.125,5352
20161201|2016-08-31 15:30,31,109.125,109.125,109.1094,109.125,2078
20161201|2016-08-31 17:00,1,109.125,109.125,109.1172,109.1172,167
20161201|2016-08-31 17:30,1,109.1172,109.1172,109.1172,109.1172,39
20161201|2016-08-31 18:00,1,109.1172,109.1172,109.1172,109.1172,5
20161201|2016-08-31 18:30,1,109.1172,109.125,109.1094,109.1172,390
20161201|2016-08-31 19:00,1,109.125,109.125,109.125,109.125,1802
20161201|2016-08-31 19:30,1,109.125,109.1328,109.125,109.125,533
20161201|2016-08-31 20:00,1,109.1172,109.1172,109.1094,109.1172,1176
20161201|2016-08-31 20:30,1,109.125,109.125,109.1172,109.1172,321
20161201|2016-08-31 21:00,1,109.1172,109.1172,109.1172,109.1172,25
20161201|2016-08-31 21:30,1,109.125,109.125,109.1172,109.1172,67
20161201|2016-08-31 22:00,1,109.125,109.125,109.125,109.125,1
20161201|2016-08-31 22:30,1,109.125,109.125,109.1172,109.125,29
20161201|2016-08-31 23:00,1,109.1172,109.1172,109.1172,109.1172,53
20161201|2016-08-31 23:30,1,109.1172,109.1172,109.1172,109.1172,604
20161201|2016-09-01 00:00,1,109.125,109.125,109.1172,109.1172,13
20161201|2016-09-01 00:30,1,109.1172,109.1172,109.1094,109.1094,468
20161201|2016-09-01 01:00,1,109.1172,109.1172,109.1172,109.1172,1590
20161201|2016-09-01 01:30,1,109.1172,109.1172,109.1094,109.1094,641
20161201|2016-09-01 02:00,1,109.1172,109.1172,109.1094,109.1094,3437
20161201|2016-09-01 02:30,1,109.1094,109.1094,109.1094,109.1094,3523
20161201|2016-09-01 03:00,1,109.1094,109.1172,109.1016,109.1172,2139
20161201|2016-09-01 03:30,1,109.1094,109.1172,109.1016,109.1094,5502
20161201|2016-09-01 04:00,1,109.1094,109.1094,109.0938,109.1016,2650
20161201|2016-09-01 04:30,1,109.1016,109.1094,109.1016,109.1094,118
20161201|2016-09-01 05:00,1,109.1094,109.1094,109.1016,109.1094,127
20161201|2016-09-01 05:30,1,109.1094,109.1094,109.1016,109.1094,1162
20161201|2016-09-01 06:00,1,109.1172,109.125,109.1172,109.125,4324
20161201|2016-09-01 06:30,1,109.1172,109.1328,109.1172,109.1172,2665
20161201|2016-09-01 07:00,1,109.125,109.125,109.1016,109.1172,13542
20161201|2016-09-01 07:30,1,109.1172,109.1172,109.0859,109.0938,14305
20161201|2016-09-01 08:00,1,109.0938,109.0938,109.0781,109.0781,7192
20161201|2016-09-01 08:30,1,109.0781,109.0938,109.0703,109.0938,16395
20161201|2016-09-01 09:00,1,109.0938,109.1406,109.0938,109.1328,36456
20161201|2016-09-01 09:30,1,109.1328,109.1563,109.1328,109.1563,12142
20161201|2016-09-01 10:00,1,109.1563,109.1641,109.1484,109.1641,12469
20161201|2016-09-01 10:30,1,109.1641,109.1719,109.1641,109.1719,6744
20161201|2016-09-01 11:00,1,109.1719,109.1719,109.1563,109.1563,5616
20161201|2016-09-01 11:30,1,109.1563,109.1641,109.1563,109.1641,8685
20161201|2016-09-01 12:00,1,109.1641,109.1641,109.1563,109.1563,4110
20161201|2016-09-01 12:30,1,109.1563,109.1563,109.1484,109.1484,2000
20161201|2016-09-01 13:00,1,109.1563,109.1563,109.1484,109.1563,1741
20161201|2016-09-01 13:30,1,109.1484,109.1563,109.1484,109.1484,7332
20161201|2016-09-01 14:00,1,109.1563,109.1563,109.1484,109.1563,2835
20161201|2016-09-01 14:30,1,109.1563,109.1641,109.1484,109.1563,4631
20161201|2016-09-01 15:00,1,109.1641,109.1641,109.1563,109.1563,1753
20161201|2016-09-01 15:30,1,109.1563,109.1641,109.1563,109.1563,3125
20161201|2016-09-01 17:00,2,109.1563,109.1563,109.1484,109.1484,604
20161201|2016-09-01 17:30,2,109.1484,109.1484,109.1406,109.1484,153
20161201|2016-09-01 18:00,2,109.1484,109.1484,109.1484,109.1484,50
20161201|2016-09-01 18:30,2,109.1484,109.1563,109.1484,109.1563,250
20161201|2016-09-01 19:00,2,109.1563,109.1563,109.1563,109.1563,1195
20161201|2016-09-01 19:30,2,109.1484,109.1563,109.1484,109.1484,29
20161201|2016-09-01 20:00,2,109.1484,109.1484,109.1406,109.1406,368
20161201|2016-09-01 20:30,2,109.1484,109.1563,109.1484,109.1484,655
20161201|2016-09-01 21:00,2,109.1484,109.1563,109.1484,109.1563,333
20161201|2016-09-01 21:30,2,109.1484,109.1484,109.1484,109.1484,944
20161201|2016-09-01 22:00,2,109.1484,109.1484,109.1484,109.1484,195
20161201|2016-09-01 22:30,2,109.1484,109.1484,109.1484,109.1484,20
20161201|2016-09-01 23:00,2,109.1484,109.1563,109.1484,109.1484,308
20161201|2016-09-01 23:30,2,109.1484,109.1484,109.1484,109.1484,604
20161201|2016-09-02 00:00,2,109.1484,109.1484,109.1406,109.1406,3067
20161201|2016-09-02 00:30,2,109.1406,109.1484,109.1406,109.1406,342
20161201|2016-09-02 01:00,2,109.1406,109.1406,109.1328,109.1328,2462
20161201|2016-09-02 01:30,2,109.1328,109.1406,109.1328,109.1328,1574
20161201|2016-09-02 02:00,2,109.1406,109.1406,109.1328,109.1328,2490
20161201|2016-09-02 02:30,2,109.1328,109.1406,109.1328,109.1328,2320
20161201|2016-09-02 03:00,2,109.125,109.1406,109.125,109.1328,2932
20161201|2016-09-02 03:30,2,109.1328,109.1406,109.125,109.1328,1668
20161201|2016-09-02 04:00,2,109.1328,109.1406,109.125,109.1328,1353
20161201|2016-09-02 04:30,2,109.1328,109.1484,109.1328,109.1484,1297
20161201|2016-09-02 05:00,2,109.1484,109.1484,109.1406,109.1406,197
20161201|2016-09-02 05:30,2,109.1406,109.1484,109.1328,109.1328,1465
20161201|2016-09-02 06:00,2,109.1406,109.1406,109.1328,109.1406,1551
20161201|2016-09-02 06:30,2,109.1484,109.1484,109.1406,109.1484,2429
20161201|2016-09-02 07:00,2,109.1484,109.2578,109.1484,109.25,13310
20161201|2016-09-02 07:30,2,109.2422,109.2813,109.1797,109.1797,74755
20161201|2016-09-02 08:00,2,109.1797,109.1797,109.1406,109.1641,30501
20161201|2016-09-02 08:30,2,109.1641,109.1719,109.1328,109.1406,20675
20161201|2016-09-02 09:00,2,109.1406,109.1484,109.1094,109.1172,18031
20161201|2016-09-02 09:30,2,109.1172,109.125,109.1016,109.1094,11305
20161201|2016-09-02 10:00,2,109.1094,109.1172,109.1016,109.1172,10803
20161201|2016-09-02 10:30,2,109.1172,109.125,109.1094,109.1172,8468
20161201|2016-09-02 11:00,2,109.1172,109.1406,109.1172,109.1406,8355
20161201|2016-09-02 11:30,2,109.1328,109.1563,109.1328,109.1406,6513
20161201|2016-09-02 12:00,2,109.1484,109.1484,109.1406,109.1406,2827
20161201|2016-09-02 12:30,2,109.1406,109.1406,109.1172,109.1172,5329
20161201|2016-09-02 13:00,2,109.1172,109.1328,109.1172,109.125,4008
20161201|2016-09-02 13:30,2,109.125,109.1484,109.125,109.1406,6249
20161201|2016-09-02 14:00,2,109.1406,109.1484,109.1328,109.1328,3739
20161201|2016-09-02 14:30,2,109.1328,109.1406,109.1328,109.1406,340
20161201|2016-09-02 15:00,2,109.1328,109.1406,109.1328,109.1328,564
20161201|2016-09-02 15:30,2,109.1328,109.1406,109.1328,109.1406,830
20161201|2016-09-04 17:00,6,109.1406,109.1406,109.1172,109.1172,773
20161201|2016-09-04 17:30,6,109.1172,109.1172,109.1172,109.1172,47
20161201|2016-09-04 18:30,6,109.1172,109.1172,109.1172,109.1172,37
20161201|2016-09-04 19:00,6,109.1172,109.1328,109.1172,109.1328,286
20161201|2016-09-04 20:00,6,109.125,109.125,109.125,109.125,298
20161201|2016-09-04 20:30,6,109.1172,109.1172,109.1172,109.1172,182
20161201|2016-09-04 21:00,6,109.1094,109.1094,109.1094,109.1094,102
20161201|2016-09-04 21:30,6,109.1172,109.1172,109.1172,109.1172,205
20161201|2016-09-04 22:00,6,109.125,109.125,109.125,109.125,107
20161201|2016-09-04 22:30,6,109.125,109.125,109.125,109.125,103
20161201|2016-09-04 23:00,6,109.125,109.125,109.125,109.125,16
20161201|2016-09-04 23:30,6,109.1172,109.1328,109.1172,109.125,69
20161201|2016-09-05 00:00,6,109.1328,109.1328,109.1328,109.1328,6
20161201|2016-09-05 00:30,6,109.1328,109.1406,109.1328,109.1328,748
20161201|2016-09-05 01:00,6,109.1406,109.1406,109.1328,109.1406,41
20161201|2016-09-05 01:30,6,109.1328,109.1406,109.1328,109.1406,31
20161201|2016-09-05 02:00,6,109.1328,109.1406,109.1328,109.1328,228
20161201|2016-09-05 02:30,6,109.1328,109.1328,109.1172,109.125,2255
20161201|2016-09-05 03:00,6,109.125,109.125,109.1172,109.1172,764
20161201|2016-09-05 03:30,6,109.1172,109.125,109.1172,109.1172,743
20161201|2016-09-05 04:00,6,109.1172,109.125,109.1094,109.1094,1225
20161201|2016-09-05 04:30,6,109.1094,109.1172,109.1094,109.1094,39
20161201|2016-09-05 05:00,6,109.1094,109.1172,109.1094,109.1172,571
20161201|2016-09-05 05:30,6,109.1172,109.125,109.1172,109.1172,102
20161201|2016-09-05 06:00,6,109.1172,109.1172,109.1172,109.1172,1081
20161201|2016-09-05 06:30,6,109.1172,109.125,109.1172,109.125,296
20161201|2016-09-05 07:00,6,109.1172,109.1328,109.1172,109.125,784
20161201|2016-09-05 07:30,6,109.125,109.1328,109.125,109.1328,222
20161201|2016-09-05 08:00,6,109.1328,109.1328,109.1172,109.125,1775
20161201|2016-09-05 08:30,6,109.125,109.125,109.1094,109.1172,1121
20161201|2016-09-05 09:00,6,109.1172,109.1172,109.1094,109.1094,947
20161201|2016-09-05 09:30,6,109.1016,109.1094,109.1016,109.1094,1584
20161201|2016-09-05 10:00,6,109.1094,109.1172,109.1094,109.1094,1434
20161201|2016-09-05 10:30,6,109.1094,109.1172,109.1016,109.1094,1129
20161201|2016-09-05 11:00,6,109.1094,109.1172,109.1094,109.1094,64
20161201|2016-09-05 11:30,6,109.1094,109.1094,109.1016,109.1094,356
20161201|2016-09-05 17:00,6,109.1094,109.1172,109.1094,109.1094,315
20161201|2016-09-05 17:30,6,109.1172,109.1172,109.1094,109.1094,51
20161201|2016-09-05 18:00,6,109.1172,109.1172,109.1172,109.1172,9
20161201|2016-09-05 18:30,6,109.1172,109.1172,109.1172,109.1172,1236
20161201|2016-09-05 19:00,6,109.1172,109.125,109.1172,109.125,828
20161201|2016-09-05 19:30,6,109.1172,109.1172,109.1172,109.1172,776
20161201|2016-09-05 20:00,6,109.1172,109.1172,109.1172,109.1172,327
20161201|2016-09-05 20:30,6,109.1172,109.1172,109.1172,109.1172,284
20161201|2016-09-05 21:00,6,109.1172,109.1172,109.1172,109.1172,15
20161201|2016-09-05 21:30,6,109.1172,109.125,109.1172,109.1172,163
20161201|2016-09-05 22:30,6,109.125,109.1328,109.125,109.125,408
20161201|2016-09-05 23:00,6,109.125,109.125,109.125,109.125,349
20161201|2016-09-05 23:30,6,109.125,109.125,109.1172,109.125,324
20161201|2016-09-06 00:00,6,109.125,109.125,109.125,109.125,120
20161201|2016-09-06 00:30,6,109.125,109.1328,109.125,109.1328,356
20161201|2016-09-06 01:00,6,109.125,109.125,109.125,109.125,361
20161201|2016-09-06 01:30,6,109.125,109.125,109.125,109.125,439
20161201|2016-09-06 02:00,6,109.125,109.1328,109.125,109.125,1634
20161201|2016-09-06 02:30,6,109.125,109.1328,109.1172,109.125,562
20161201|2016-09-06 03:00,6,109.125,109.1328,109.125,109.1328,321
20161201|2016-09-06 03:30,6,109.1328,109.1328,109.1172,109.125,1097
20161201|2016-09-06 04:00,6,109.125,109.1328,109.125,109.1328,2216
20161201|2016-09-06 04:30,6,109.1328,109.1328,109.1328,109.1328,480
20161201|2016-09-06 05:00,6,109.1328,109.1406,109.1328,109.1406,3659
20161201|2016-09-06 05:30,6,109.1328,109.1406,109.125,109.1328,1053
20161201|2016-09-06 06:00,6,109.1328,109.1406,109.1328,109.1328,3663
20161201|2016-09-06 06:30,6,109.1328,109.1406,109.125,109.1328,2826
20161201|2016-09-06 07:00,6,109.1328,109.1484,109.125,109.1406,9575
20161201|2016-09-06 07:30,6,109.1406,109.1484,109.1406,109.1484,7280
20161201|2016-09-06 08:00,6,109.1484,109.1484,109.1328,109.1328,4564
20161201|2016-09-06 08:30,6,109.1328,109.1406,109.1172,109.1328,14098
20161201|2016-09-06 09:00,6,109.1406,109.2344,109.1406,109.2266,39369
20161201|2016-09-06 09:30,6,109.2344,109.2422,109.2188,109.2266,24515
20161201|2016-09-06 10:00,6,109.2266,109.2266,109.2109,109.2188,15553
20161201|2016-09-06 10:30,6,109.2109,109.2344,109.2109,109.2344,6378
20161201|2016-09-06 11:00,6,109.2266,109.2422,109.2266,109.2344,9561
20161201|2016-09-06 11:30,6,109.2422,109.2578,109.2344,109.25,19319
20161201|2016-09-06 12:00,6,109.2578,109.2578,109.25,109.25,2203
20161201|2016-09-06 12:30,6,109.25,109.2578,109.2422,109.2578,7089
20161201|2016-09-06 13:00,6,109.25,109.2734,109.25,109.2656,8668
20161201|2016-09-06 13:30,6,109.2734,109.2734,109.25,109.25,9096
20161201|2016-09-06 14:00,6,109.2578,109.2578,109.2422,109.2578,8527
20161201|2016-09-06 14:30,6,109.25,109.2578,109.25,109.2578,592
20161201|2016-09-06 15:00,6,109.25,109.2734,109.25,109.2734,3996
20161201|2016-09-06 15:30,6,109.2734,109.2734,109.2578,109.2578,4091
20161201|2016-09-06 17:00,7,109.2656,109.2734,109.2578,109.2578,761
20161201|2016-09-06 17:30,7,109.25,109.2578,109.25,109.2578,79
20161201|2016-09-06 18:00,7,109.2578,109.2578,109.2578,109.2578,65
20161201|2016-09-06 18:30,7,109.2578,109.2578,109.2578,109.2578,556
20161201|2016-09-06 19:00,7,109.25,109.25,109.25,109.25,172
20161201|2016-09-06 19:30,7,109.25,109.2578,109.25,109.2578,2650
20161201|2016-09-06 20:00,7,109.2578,109.2656,109.2422,109.25,5224
20161201|2016-09-06 20:30,7,109.25,109.2578,109.25,109.25,1613
20161201|2016-09-06 21:00,7,109.25,109.25,109.2422,109.25,495
20161201|2016-09-06 21:30,7,109.25,109.2578,109.25,109.2578,207
20161201|2016-09-06 22:00,7,109.25,109.2656,109.25,109.2578,2162
20161201|2016-09-06 22:30,7,109.2578,109.2656,109.2578,109.2656,60
20161201|2016-09-06 23:00,7,109.2656,109.2656,109.2578,109.2656,879
20161201|2016-09-06 23:30,7,109.2578,109.2656,109.2578,109.2656,29
20161201|2016-09-07 00:00,7,109.2578,109.2656,109.2578,109.2656,83
20161201|2016-09-07 00:30,7,109.2578,109.2656,109.2578,109.2656,78
20161201|2016-09-07 01:00,7,109.2656,109.2734,109.2578,109.2656,670
20161201|2016-09-07 01:30,7,109.2656,109.2656,109.2578,109.2578,1575
20161201|2016-09-07 02:00,7,109.2578,109.2578,109.25,109.2578,2502
20161201|2016-09-07 02:30,7,109.2578,109.2656,109.2578,109.2578,2074
20161201|2016-09-07 03:00,7,109.2578,109.2578,109.25,109.25,745
20161201|2016-09-07 03:30,7,109.25,109.2578,109.2422,109.25,1870
20161201|2016-09-07 04:00,7,109.25,109.2578,109.25,109.25,1743
20161201|2016-09-07 04:30,7,109.25,109.2578,109.2422,109.2578,2048
20161201|2016-09-07 05:00,7,109.2578,109.2656,109.25,109.25,2476
20161201|2016-09-07 05:30,7,109.2578,109.2656,109.25,109.2578,1727
20161201|2016-09-07 06:00,7,109.2578,109.2656,109.2578,109.2656,664
20161201|2016-09-07 06:30,7,109.2656,109.2656,109.25,109.25,5751
20161201|2016-09-07 07:00,7,109.25,109.2891,109.25,109.2813,16595
20161201|2016-09-07 07:30,7,109.2813,109.2891,109.2734,109.2734,10289
20161201|2016-09-07 08:00,7,109.2734,109.2891,109.2734,109.2891,6048
20161201|2016-09-07 08:30,7,109.2813,109.2813,109.2734,109.2734,13545
20161201|2016-09-07 09:00,7,109.2734,109.2813,109.25,109.2578,10795
20161201|2016-09-07 09:30,7,109.25,109.2578,109.25,109.2578,12512
20161201|2016-09-07 10:00,7,109.2578,109.2578,109.2422,109.2578,7951
20161201|2016-09-07 10:30,7,109.25,109.2578,109.2422,109.25,3282
20161201|2016-09-07 11:00,7,109.2578,109.2656,109.25,109.25,2360
20161201|2016-09-07 11:30,7,109.2578,109.2578,109.25,109.2578,7326
20161201|2016-09-07 12:00,7,109.2578,109.2656,109.25,109.2578,2514
20161201|2016-09-07 12:30,7,109.2578,109.2578,109.2422,109.25,5770
20161201|2016-09-07 13:00,7,109.2422,109.25,109.2344,109.2422,2090
20161201|2016-09-07 13:30,7,109.2344,109.2422,109.2344,109.2344,6178
20161201|2016-09-07 14:00,7,109.2422,109.25,109.2344,109.2422,8481
20161201|2016-09-07 14:30,7,109.25,109.25,109.2422,109.2422,2887
20161201|2016-09-07 15:00,7,109.2422,109.25,109.2422,109.25,2478
20161201|2016-09-07 15:30,7,109.25,109.25,109.2422,109.2422,2065
20161201|2016-09-07 17:00,8,109.25,109.25,109.2422,109.2422,122
20161201|2016-09-07 17:30,8,109.2422,109.2422,109.2422,109.2422,51
20161201|2016-09-07 18:30,8,109.25,109.2578,109.25,109.25,1547
20161201|2016-09-07 19:00,8,109.25,109.25,109.2422,109.2422,91
20161201|2016-09-07 19:30,8,109.2422,109.2422,109.2422,109.2422,1
20161201|2016-09-07 20:00,8,109.25,109.25,109.25,109.25,276
20161201|2016-09-07 20:30,8,109.2422,109.2578,109.2422,109.25,728
20161201|2016-09-07 21:00,8,109.2422,109.25,109.2422,109.25,101
20161201|2016-09-07 21:30,8,109.25,109.25,109.25,109.25,63
20161201|2016-09-07 22:00,8,109.2422,109.25,109.2422,109.25,311
20161201|2016-09-07 22:30,8,109.25,109.2578,109.25,109.2578,14
20161201|2016-09-07 23:00,8,109.25,109.25,109.25,109.25,1
20161201|2016-09-07 23:30,8,109.25,109.25,109.25,109.25,376
20161201|2016-09-08 00:00,8,109.25,109.25,109.2422,109.2422,324
20161201|2016-09-08 00:30,8,109.2422,109.25,109.2422,109.2422,18
20161201|2016-09-08 01:00,8,109.2422,109.2422,109.2344,109.2344,2356
20161201|2016-09-08 01:30,8,109.2422,109.2422,109.2422,109.2422,967
20161201|2016-09-08 02:00,8,109.2422,109.2422,109.2344,109.2422,1384
20161201|2016-09-08 02:30,8,109.2422,109.2422,109.2344,109.2344,1300
20161201|2016-09-08 03:00,8,109.2422,109.2422,109.2344,109.2422,2510
20161201|2016-09-08 03:30,8,109.2422,109.2422,109.2344,109.2344,3132
20161201|2016-09-08 04:00,8,109.2422,109.25,109.2422,109.2422,1689
20161201|2016-09-08 04:30,8,109.2422,109.25,109.2422,109.2422,2067
20161201|2016-09-08 05:00,8,109.25,109.25,109.2422,109.25,50
20161201|2016-09-08 05:30,8,109.2422,109.2422,109.2422,109.2422,1599
20161201|2016-09-08 06:00,8,109.2422,109.2422,109.2344,109.2344,2275
20161201|2016-09-08 06:30,8,109.2422,109.25,109.2344,109.2422,4859
20161201|2016-09-08 07:00,8,109.2344,109.2422,109.2266,109.2266,8052
20161201|2016-09-08 07:30,8,109.2344,109.2344,109.2109,109.2188,22833
20161201|2016-09-08 08:00,8,109.2188,109.2266,109.2188,109.2266,11361
20161201|2016-09-08 08:30,8,109.2266,109.25,109.2266,109.25,9814
20161201|2016-09-08 09:00,8,109.2422,109.25,109.2266,109.2266,16707
20161201|2016-09-08 09:30,8,109.2344,109.2344,109.2188,109.2266,11541
20161201|2016-09-08 10:00,8,109.2188,109.2266,109.1953,109.2031,19123
20161201|2016-09-08 10:30,8,109.1953,109.2031,109.1875,109.1953,8222
20161201|2016-09-08 11:00,8,109.1953,109.2031,109.1797,109.1875,23769
20161201|2016-09-08 11:30,8,109.1875,109.1875,109.1719,109.1719,9696
20161201|2016-09-08 12:00,8,109.1719,109.1797,109.1641,109.1719,7757
20161201|2016-09-08 12:30,8,109.1719,109.1719,109.1641,109.1641,11123
20161201|2016-09-08 13:00,8,109.1641,109.1641,109.1406,109.1484,10389
20161201|2016-09-08 13:30,8,109.1484,109.1641,109.1406,109.1563,12983
20161201|2016-09-08 14:00,8,109.1563,109.1719,109.1484,109.1641,6168
20161201|2016-09-08 14:30,8,109.1641,109.1719,109.1563,109.1719,10824
20161201|2016-09-08 15:00,8,109.1719,109.1719,109.1563,109.1641,2277
20161201|2016-09-08 15:30,8,109.1719,109.1719,109.1641,109.1641,1519
20161201|2016-09-08 17:00,9,109.1641,109.1719,109.1563,109.1641,293
20161201|2016-09-08 17:30,9,109.1641,109.1641,109.1641,109.1641,129
20161201|2016-09-08 18:30,9,109.1641,109.1641,109.1641,109.1641,254
20161201|2016-09-08 19:00,9,109.1641,109.1719,109.1641,109.1719,1268
20161201|2016-09-08 19:30,9,109.1719,109.1719,109.1719,109.1719,29
20161201|2016-09-08 20:00,9,109.1719,109.1797,109.1719,109.1719,264
20161201|2016-09-08 20:30,9,109.1797,109.1797,109.1719,109.1719,68
20161201|2016-09-08 21:00,9,109.1719,109.1719,109.1719,109.1719,104
20161201|2016-09-08 21:30,9,109.1719,109.1719,109.1641,109.1641,1784
20161201|2016-09-08 22:00,9,109.1641,109.1719,109.1641,109.1719,3
20161201|2016-09-08 22:30,9,109.1719,109.1719,109.1719,109.1719,25
20161201|2016-09-08 23:00,9,109.1641,109.1719,109.1641,109.1641,960
20161201|2016-09-08 23:30,9,109.1641,109.1641,109.1641,109.1641,233
20161201|2016-09-09 00:00,9,109.1641,109.1719,109.1641,109.1719,633
20161201|2016-09-09 00:30,9,109.1719,109.1719,109.1641,109.1641,619
20161201|2016-09-09 01:00,9,109.1641,109.1641,109.1641,109.1641,2287
20161201|2016-09-09 01:30,9,109.1641,109.1641,109.1484,109.1563,3156
20161201|2016-09-09 02:00,9,109.1641,109.1641,109.1563,109.1641,4267
20161201|2016-09-09 02:30,9,109.1641,109.1641,109.1484,109.1484,3219
20161201|2016-09-09 03:00,9,109.1484,109.1563,109.1406,109.1563,3281
20161201|2016-09-09 03:30,9,109.1641,109.1719,109.1641,109.1641,4205
20161201|2016-09-09 04:00,9,109.1563,109.1719,109.1563,109.1641,1329
20161201|2016-09-09 04:30,9,109.1641,109.1719,109.1641,109.1719,787
20161201|2016-09-09 05:00,9,109.1719,109.1719,109.1563,109.1641,3607
20161201|2016-09-09 05:30,9,109.1719,109.1719,109.1563,109.1641,2917
20161201|2016-09-09 06:00,9,109.1641,109.1719,109.1484,109.1484,8873
20161201|2016-09-09 06:30,9,109.1484,109.1563,109.1484,109.1484,2798
20161201|2016-09-09 07:00,9,109.1484,109.1484,109.1172,109.1172,22000
20161201|2016-09-09 07:30,9,109.125,109.1406,109.0938,109.1016,29800
20161201|2016-09-09 08:00,9,109.1016,109.1094,109.0938,109.1094,18380
20161201|2016-09-09 08:30,9,109.1094,109.1094,109.0938,109.1016,12988
20161201|2016-09-09 09:00,9,109.0938,109.1406,109.0859,109.125,53041
20161201|2016-09-09 09:30,9,109.125,109.125,109.1094,109.125,23133
20161201|2016-09-09 10:00,9,109.125,109.1328,109.1172,109.1328,13712
20161201|2016-09-09 10:30,9,109.125,109.1328,109.125,109.125,10372
20161201|2016-09-09 11:00,9,109.125,109.1328,109.125,109.125,2620
20161201|2016-09-09 11:30,9,109.1328,109.1328,109.125,109.125,1401
20161201|2016-09-09 12:00,9,109.125,109.1328,109.125,109.125,2031
20161201|2016-09-09 12:30,9,109.125,109.125,109.1172,109.1172,9145
20161201|2016-09-09 13:00,9,109.1172,109.125,109.1016,109.125,11023
20161201|2016-09-09 13:30,9,109.1172,109.125,109.1172,109.1172,5559
20161201|2016-09-09 14:00,9,109.125,109.1328,109.1172,109.1328,7315
20161201|2016-09-09 14:30,9,109.1328,109.1406,109.125,109.1328,12746
20161201|2016-09-09 15:00,9,109.1328,109.1406,109.1328,109.1328,3960
20161201|2016-09-09 15:30,9,109.1406,109.1484,109.1328,109.1406,6289
20161201|2016-09-11 17:00,12,109.1328,109.1328,109.125,109.1328,832
20161201|2016-09-11 17:30,12,109.1328,109.1328,109.125,109.1328,383
20161201|2016-09-11 18:00,12,109.1406,109.1406,109.1406,109.1406,1774
20161201|2016-09-11 19:00,12,109.1406,109.1484,109.1406,109.1484,1706
20161201|2016-09-11 19:30,12,109.1484,109.1484,109.1406,109.1484,2770
20161201|2016-09-11 20:00,12,109.1406,109.1484,109.1328,109.1484,851
20161201|2016-09-11 20:30,12,109.1484,109.1484,109.1484,109.1484,27
20161201|2016-09-11 21:00,12,109.1484,109.1484,109.1406,109.1406,75
20161201|2016-09-11 21:30,12,109.1406,109.1406,109.1406,109.1406,1727
20161201|2016-09-11 22:00,12,109.1406,109.1484,109.1406,109.1406,760
20161201|2016-09-11 22:30,12,109.1406,109.1484,109.1406,109.1484,346
20161201|2016-09-11 23:00,12,109.1406,109.1484,109.1406,109.1484,802
20161201|2016-09-11 23:30,12,109.1484,109.1484,109.1406,109.1406,47
20161201|2016-09-12 00:00,12,109.1406,109.1406,109.1406,109.1406,15
20161201|2016-09-12 00:30,12,109.1406,109.1484,109.1406,109.1484,56
20161201|2016-09-12 01:00,12,109.1406,109.1484,109.1406,109.1484,1347
20161201|2016-09-12 01:30,12,109.1484,109.1484,109.1328,109.1328,2166
20161201|2016-09-12 02:00,12,109.1328,109.1484,109.1328,109.1328,4500
20161201|2016-09-12 02:30,12,109.125,109.1328,109.125,109.125,2584
20161201|2016-09-12 03:00,12,109.125,109.1328,109.1094,109.1172,2870
20161201|2016-09-12 03:30,12,109.1172,109.1172,109.1094,109.1094,5464
20161201|2016-09-12 04:00,12,109.1172,109.125,109.1094,109.1094,2991
20161201|2016-09-12 04:30,12,109.1094,109.125,109.1094,109.1172,2688
20161201|2016-09-12 05:00,12,109.1172,109.125,109.1094,109.1094,2264
20161201|2016-09-12 05:30,12,109.1172,109.1172,109.1094,109.1094,1658
20161201|2016-09-12 06:00,12,109.1172,109.125,109.1094,109.1094,4433
20161201|2016-09-12 06:30,12,109.1094,109.125,109.1094,109.125,4602
20161201|2016-09-12 07:00,12,109.125,109.1484,109.1172,109.1406,15292
20161201|2016-09-12 07:30,12,109.1406,109.1484,109.125,109.1328,15858
20161201|2016-09-12 08:00,12,109.1328,109.1484,109.1328,109.1406,9560
20161201|2016-09-12 08:30,12,109.1406,109.1563,109.1328,109.1484,11714
20161201|2016-09-12 09:00,12,109.1484,109.1641,109.1406,109.1406,12413
20161201|2016-09-12 09:30,12,109.1406,109.1406,109.125,109.1328,11610
20161201|2016-09-12 10:00,12,109.125,109.1328,109.1094,109.1094,11220
20161201|2016-09-12 10:30,12,109.1172,109.125,109.1094,109.1172,4448
20161201|2016-09-12 11:00,12,109.1172,109.125,109.1172,109.1172,3480
20161201|2016-09-12 11:30,12,109.125,109.125,109.1094,109.1172,8641
20161201|2016-09-12 12:00,12,109.1094,109.1641,109.1016,109.1328,23788
20161201|2016-09-12 12:30,12,109.1328,109.1641,109.125,109.1641,16853
20161201|2016-09-12 13:00,12,109.1641,109.1797,109.1563,109.1797,8698
20161201|2016-09-12 13:30,12,109.1797,109.1875,109.1719,109.1797,9008
20161201|2016-09-12 14:00,12,109.1719,109.1797,109.1641,109.1641,7954
20161201|2016-09-12 14:30,12,109.1719,109.1719,109.1641,109.1719,947
20161201|2016-09-12 15:00,12,109.1719,109.1797,109.1641,109.1797,4586
20161201|2016-09-12 15:30,12,109.1719,109.1875,109.1719,109.1797,6379
20161201|2016-09-12 17:00,13,109.1875,109.1875,109.1797,109.1797,209
20161201|2016-09-12 17:30,13,109.1797,109.1875,109.1797,109.1797,135
20161201|2016-09-12 18:00,13,109.1797,109.1875,109.1797,109.1797,195
20161201|2016-09-12 18:30,13,109.1875,109.1953,109.1875,109.1953,605
20161201|2016-09-12 19:00,13,109.1953,109.2109,109.1953,109.2109,4512
20161201|2016-09-12 19:30,13,109.2109,109.2188,109.2031,109.2188,1922
20161201|2016-09-12 20:00,13,109.2109,109.2188,109.2109,109.2109,1041
20161201|2016-09-12 20:30,13,109.2109,109.2188,109.2109,109.2188,237
20161201|2016-09-12 21:00,13,109.2109,109.2344,109.2109,109.2266,4054
20161201|2016-09-12 21:30,13,109.2266,109.2266,109.2188,109.2188,1075
20161201|2016-09-12 22:00,13,109.2266,109.2266,109.2188,109.2188,959
20161201|2016-09-12 22:30,13,109.2188,109.2188,109.2031,109.2109,2742
20161201|2016-09-12 23:00,13,109.2109,109.2188,109.2109,109.2109,837
20161201|2016-09-12 23:30,13,109.2109,109.2188,109.2109,109.2109,1331
20161201|2016-09-13 00:00,13,109.2109,109.2188,109.2031,109.2031,1814
20161201|2016-09-13 00:30,13,109.2031,109.2109,109.1953,109.2031,1371
20161201|2016-09-13 01:00,13,109.1953,109.1953,109.1797,109.1797,1486
20161201|2016-09-13 01:30,13,109.1875,109.1875,109.1797,109.1875,2171
20161201|2016-09-13 02:00,13,109.1875,109.1875,109.1797,109.1797,3348
20161201|2016-09-13 02:30,13,109.1797,109.1953,109.1797,109.1797,1650
20161201|2016-09-13 03:00,13,109.1875,109.1953,109.1875,109.1953,1054
20161201|2016-09-13 03:30,13,109.1953,109.2031,109.1875,109.1953,3874
20161201|2016-09-13 04:00,13,109.1953,109.2031,109.1875,109.1953,2325
20161201|2016-09-13 04:30,13,109.2031,109.2109,109.2031,109.2109,1942
20161201|2016-09-13 05:00,13,109.2109,109.2109,109.1953,109.2031,1588
20161201|2016-09-13 05:30,13,109.2031,109.2031,109.1875,109.1953,2564
20161201|2016-09-13 06:00,13,109.1953,109.1953,109.1875,109.1953,9884
20161201|2016-09-13 06:30,13,109.1953,109.1953,109.1797,109.1875,7559
20161201|2016-09-13 07:00,13,109.1875,109.1953,109.1797,109.1797,8609
20161201|2016-09-13 07:30,13,109.1875,109.1875,109.1719,109.1875,11069
20161201|2016-09-13 08:00,13,109.1953,109.1953,109.1719,109.1719,8354
20161201|2016-09-13 08:30,13,109.1797,109.1797,109.1641,109.1641,12988
20161201|2016-09-13 09:00,13,109.1641,109.1719,109.1563,109.1641,13886
20161201|2016-09-13 09:30,13,109.1641,109.1875,109.1563,109.1875,15378
20161201|2016-09-13 10:00,13,109.1797,109.1875,109.1484,109.1641,18588
20161201|2016-09-13 10:30,13,109.1563,109.1563,109.1328,109.1406,11793
20161201|2016-09-13 11:00,13,109.1406,109.1406,109.1016,109.1094,14386
20161201|2016-09-13 11:30,13,109.1094,109.125,109.1016,109.1172,11024
20161201|2016-09-13 12:00,13,109.1172,109.125,109.0859,109.125,18978
20161201|2016-09-13 12:30,13,109.125,109.125,109.1094,109.1094,13608
20161201|2016-09-13 13:00,13,109.1094,109.1094,109.0859,109.0859,11444
20161201|2016-09-13 13:30,13,109.0859,109.1094,109.0859,109.1016,13583
20161201|2016-09-13 14:00,13,109.0938,109.1172,109.0938,109.1094,5886
20161201|2016-09-13 14:30,13,109.1094,109.1328,109.1016,109.125,6088
20161201|2016-09-13 15:00,13,109.125,109.1328,109.1172,109.125,5496
20161201|2016-09-13 15:30,13,109.125,109.125,109.1094,109.1172,5197
20161201|2016-09-13 17:00,14,109.1172,109.125,109.1094,109.125,1359
20161201|2016-09-13 17:30,14,109.1172,109.1172,109.1172,109.1172,59
20161201|2016-09-13 18:00,14,109.125,109.125,109.125,109.125,516
20161201|2016-09-13 18:30,14,109.1328,109.1328,109.125,109.1328,239
20161201|2016-09-13 19:00,14,109.125,109.1328,109.125,109.125,1654
20161201|2016-09-13 19:30,14,109.1328,109.1406,109.1328,109.1406,2360
20161201|2016-09-13 20:00,14,109.1406,109.1484,109.1406,109.1406,2115
20161201|2016-09-13 20:30,14,109.1406,109.1484,109.1406,109.1484,164
20161201|2016-09-13 21:00,14,109.1406,109.1406,109.1328,109.1406,3561
20161201|2016-09-13 21:30,14,109.1406,109.1406,109.1328,109.1328,1728
20161201|2016-09-13 22:00,14,109.1328,109.1328,109.1328,109.1328,1014
20161201|2016-09-13 22:30,14,109.1328,109.1328,109.1328,109.1328,23
20161201|2016-09-13 23:00,14,109.1328,109.1328,109.125,109.1328,407
20161201|2016-09-13 23:30,14,109.125,109.1328,109.125,109.1328,288
20161201|2016-09-14 00:00,14,109.1328,109.1328,109.1328,109.1328,129
20161201|2016-09-14 00:30,14,109.1328,109.1406,109.1328,109.1328,418
20161201|2016-09-14 01:00,14,109.1328,109.1406,109.1328,109.1406,2462
20161201|2016-09-14 01:30,14,109.1484,109.1563,109.1406,109.1484,3413
20161201|2016-09-14 02:00,14,109.1484,109.1484,109.1406,109.1406,4251
20161201|2016-09-14 02:30,14,109.1484,109.1563,109.1406,109.1484,1918
20161201|2016-09-14 03:00,14,109.1563,109.1641,109.1484,109.1484,4089
20161201|2016-09-14 03:30,14,109.1484,109.1563,109.1484,109.1563,2755
20161201|2016-09-14 04:00,14,109.1484,109.1563,109.1484,109.1484,1573
20161201|2016-09-14 04:30,14,109.1484,109.1563,109.1484,109.1484,4153
20161201|2016-09-14 05:00,14,109.1484,109.1484,109.1484,109.1484,1048
20161201|2016-09-14 05:30,14,109.1484,109.1484,109.1406,109.1406,1148
20161201|2016-09-14 06:00,14,109.1484,109.1641,109.1484,109.1563,8276
20161201|2016-09-14 06:30,14,109.1563,109.1641,109.1484,109.1484,2647
20161201|2016-09-14 07:00,14,109.1563,109.1563,109.1406,109.1563,5112
20161201|2016-09-14 07:30,14,109.1563,109.1641,109.1484,109.1641,4331
20161201|2016-09-14 08:00,14,109.1563,109.1641,109.1484,109.1484,14670
20161201|2016-09-14 08:30,14,109.1484,109.1797,109.1484,109.1719,19416
20161201|2016-09-14 09:00,14,109.1719,109.1953,109.1719,109.1875,21080
20161201|2016-09-14 09:30,14,109.1875,109.1953,109.1797,109.1797,10599
20161201|2016-09-14 10:00,14,109.1797,109.2031,109.1797,109.2031,9713
20161201|2016-09-14 10:30,14,109.2031,109.2188,109.1953,109.2109,17536
20161201|2016-09-14 11:00,14,109.2109,109.2109,109.2031,109.2031,4187
20161201|2016-09-14 11:30,14,109.2031,109.2109,109.2031,109.2031,1411
20161201|2016-09-14 12:00,14,109.2109,109.2188,109.2031,109.2188,7922
20161201|2016-09-14 12:30,14,109.2188,109.2188,109.2031,109.2031,7261
20161201|2016-09-14 13:00,14,109.2109,109.2188,109.2031,109.2031,12241
20161201|2016-09-14 13:30,14,109.2109,109.2188,109.1953,109.2109,18547
20161201|2016-09-14 14:00,14,109.2109,109.2188,109.1953,109.1953,5791
20161201|2016-09-14 14:30,14,109.1953,109.2031,109.1953,109.2031,1359
20161201|2016-09-14 15:00,14,109.1953,109.2031,109.1953,109.1953,4101
20161201|2016-09-14 15:30,14,109.1953,109.2031,109.1875,109.2031,5512
20161201|2016-09-14 17:00,15,109.1953,109.2031,109.1953,109.1953,19
20161201|2016-09-14 17:30,15,109.2031,109.2031,109.1953,109.1953,29
20161201|2016-09-14 18:00,15,109.1953,109.1953,109.1953,109.1953,1
20161201|2016-09-14 18:30,15,109.2031,109.2031,109.2031,109.2031,526
20161201|2016-09-14 19:00,15,109.2031,109.2031,109.1953,109.2031,460
20161201|2016-09-14 19:30,15,109.1953,109.2031,109.1953,109.2031,108
20161201|2016-09-14 20:00,15,109.2031,109.2031,109.1953,109.1953,113
20161201|2016-09-14 20:30,15,109.2031,109.2031,109.1953,109.1953,56
20161201|2016-09-14 21:00,15,109.1953,109.1953,109.1875,109.1953,773
20161201|2016-09-14 21:30,15,109.1875,109.1875,109.1875,109.1875,2
20161201|2016-09-14 22:00,15,109.1875,109.1875,109.1875,109.1875,5
20161201|2016-09-14 22:30,15,109.1875,109.1875,109.1875,109.1875,394
20161201|2016-09-14 23:00,15,109.1875,109.1875,109.1875,109.1875,1
20161201|2016-09-14 23:30,15,109.1875,109.1875,109.1875,109.1875,558
20161201|2016-09-15 00:00,15,109.1875,109.1875,109.1875,109.1875,10
20161201|2016-09-15 00:30,15,109.1875,109.1875,109.1797,109.1797,734
20161201|2016-09-15 01:00,15,109.1875,109.1953,109.1875,109.1953,701
20161201|2016-09-15 02:00,15,109.1953,109.1953,109.1875,109.1953,4386
20161201|2016-09-15 02:30,15,109.1953,109.1953,109.1875,109.1953,4666
20161201|2016-09-15 03:00,15,109.1953,109.2031,109.1953,109.1953,2309
20161201|2016-09-15 03:30,15,109.1953,109.2031,109.1953,109.1953,5361
20161201|2016-09-15 04:00,15,109.1953,109.2031,109.1953,109.2031,3326
20161201|2016-09-15 04:30,15,109.1953,109.2109,109.1953,109.2109,5035
20161201|2016-09-15 05:00,15,109.2109,109.2188,109.2109,109.2109,4488
20161201|2016-09-15 05:30,15,109.2109,109.2109,109.2031,109.2031,752
20161201|2016-09-15 06:00,15,109.2109,109.2344,109.2109,109.2266,5606
20161201|2016-09-15 06:30,15,109.2266,109.2344,109.2188,109.2188,2356
20161201|2016-09-15 07:00,15,109.2188,109.25,109.2188,109.25,7421
20161201|2016-09-15 07:30,15,109.25,109.2969,109.2188,109.2188,43354
20161201|2016-09-15 08:00,15,109.2188,109.2266,109.2109,109.2188,21217
20161201|2016-09-15 08:30,15,109.2188,109.2188,109.1797,109.2031,21791
20161201|2016-09-15 09:00,15,109.2031,109.2109,109.1875,109.2031,14388
20161201|2016-09-15 09:30,15,109.2031,109.2266,109.2031,109.2266,8918
20161201|2016-09-15 10:00,15,109.2266,109.2422,109.2188,109.2266,7829
20161201|2016-09-15 10:30,15,109.2266,109.25,109.2266,109.2422,7552
20161201|2016-09-15 11:00,15,109.2344,109.2422,109.2266,109.2266,1674
20161201|2016-09-15 11:30,15,109.2344,109.2344,109.2188,109.2344,19796
20161201|2016-09-15 12:00,15,109.2344,109.25,109.2344,109.2422,8544
20161201|2016-09-15 12:30,15,109.2422,109.2578,109.2422,109.25,22629
20161201|2016-09-15 13:00,15,109.25,109.2734,109.2422,109.2656,14445
20161201|2016-09-15 13:30,15,109.2656,109.2656,109.2344,109.2422,19952
20161201|2016-09-15 14:00,15,109.25,109.2578,109.2266,109.2344,9819
20161201|2016-09-15 14:30,15,109.2344,109.2422,109.2266,109.2344,4198
20161201|2016-09-15 15:00,15,109.2422,109.25,109.2344,109.25,1172
20161201|2016-09-15 15:30,15,109.25,109.2578,109.2422,109.25,1347
20161201|2016-09-15 17:00,16,109.2578,109.2578,109.25,109.25,350
20161201|2016-09-15 17:30,16,109.25,109.2578,109.25,109.2578,273
20161201|2016-09-15 18:00,16,109.2578,109.2578,109.25,109.2578,4
20161201|2016-09-15 18:30,16,109.2578,109.2578,109.2578,109.2578,3
20161201|2016-09-15 19:00,16,109.2578,109.2578,109.25,109.2578,1487
20161201|2016-09-15 19:30,16,109.2578,109.2578,109.25,109.25,2380
20161201|2016-09-15 20:00,16,109.25,109.25,109.25,109.25,2
20161201|2016-09-15 20:30,16,109.2578,109.2578,109.2578,109.2578,1911
20161201|2016-09-15 21:00,16,109.2578,109.2578,109.25,109.25,21
20161201|2016-09-15 21:30,16,109.2578,109.2578,109.2578,109.2578,14
20161201|2016-09-15 22:00,16,109.2578,109.2578,109.2578,109.2578,68
20161201|2016-09-15 22:30,16,109.2578,109.2578,109.2578,109.2578,1
20161201|2016-09-15 23:00,16,109.25,109.25,109.25,109.25,1
20161201|2016-09-15 23:30,16,109.25,109.2578,109.25,109.25,208
20161201|2016-09-16 00:00,16,109.25,109.2578,109.25,109.2578,4
20161201|2016-09-16 00:30,16,109.25,109.2578,109.25,109.2578,613
20161201|2016-09-16 01:00,16,109.25,109.25,109.25,109.25,870
20161201|2016-09-16 01:30,16,109.25,109.2578,109.2422,109.25,1532
20161201|2016-09-16 02:00,16,109.25,109.2578,109.25,109.2578,4988
20161201|2016-09-16 02:30,16,109.2578,109.2578,109.25,109.25,1186
20161201|2016-09-16 03:00,16,109.2578,109.2656,109.25,109.2578,3016
20161201|2016-09-16 03:30,16,109.2578,109.2656,109.25,109.2578,8691
20161201|2016-09-16 04:00,16,109.2578,109.2578,109.25,109.25,1310
20161201|2016-09-16 04:30,16,109.25,109.25,109.2422,109.2422,4983
20161201|2016-09-16 05:00,16,109.2422,109.25,109.2344,109.2422,745
20161201|2016-09-16 05:30,16,109.25,109.2656,109.2422,109.2656,2391
20161201|2016-09-16 06:00,16,109.2578,109.2656,109.2578,109.2656,2412
20161201|2016-09-16 06:30,16,109.2656,109.2734,109.2578,109.2578,3233
20161201|2016-09-16 07:00,16,109.2578,109.2656,109.25,109.25,11244
20161201|2016-09-16 07:30,16,109.2578,109.2578,109.1953,109.2031,41480
20161201|2016-09-16 08:00,16,109.2109,109.2188,109.1875,109.2109,13183
20161201|2016-09-16 08:30,16,109.2109,109.2109,109.1875,109.1953,14274
20161201|2016-09-16 09:00,16,109.1953,109.2031,109.1719,109.1719,18583
20161201|2016-09-16 09:30,16,109.1797,109.1953,109.1719,109.1953,11948
20161201|2016-09-16 10:00,16,109.1875,109.1953,109.1719,109.1797,10189
20161201|2016-09-16 10:30,16,109.1797,109.1875,109.1641,109.1641,7681
20161201|2016-09-16 11:00,16,109.1641,109.1719,109.1563,109.1719,3025
20161201|2016-09-16 11:30,16,109.1719,109.1719,109.1641,109.1641,7657
20161201|2016-09-16 12:00,16,109.1563,109.1719,109.1563,109.1563,17044
20161201|2016-09-16 12:30,16,109.1563,109.1719,109.1484,109.1484,13011
20161201|2016-09-16 13:00,16,109.1484,109.1563,109.1406,109.1484,17407
20161201|2016-09-16 13:30,16,109.1484,109.1641,109.1406,109.1406,15806
20161201|2016-09-16 14:00,16,109.1484,109.1563,109.1406,109.1484,8893
20161201|2016-09-16 14:30,16,109.1484,109.1719,109.1484,109.1719,4855
20161201|2016-09-16 15:00,16,109.1641,109.1719,109.1563,109.1641,2361
20161201|2016-09-16 15:30,16,109.1641,109.1719,109.1641,109.1719,1177
20161201|2016-09-18 17:00,19,109.1719,109.1797,109.1641,109.1797,1053
20161201|2016-09-18 17:30,19,109.1797,109.1797,109.1797,109.1797,1457
20161201|2016-09-18 18:00,19,109.1797,109.1797,109.1719,109.1719,1419
20161201|2016-09-18 18:30,19,109.1719,109.1719,109.1641,109.1641,2
20161201|2016-09-18 19:00,19,109.1641,109.1641,109.1641,109.1641,4
20161201|2016-09-18 19:30,19,109.1719,109.1719,109.1641,109.1641,506
20161201|2016-09-18 20:00,19,109.1719,109.1797,109.1719,109.1719,322
20161201|2016-09-18 20:30,19,109.1719,109.1719,109.1719,109.1719,2
20161201|2016-09-18 21:30,19,109.1719,109.1719,109.1719,109.1719,4
20161201|2016-09-18 22:00,19,109.1797,109.1797,109.1797,109.1797,1468
20161201|2016-09-18 22:30,19,109.1797,109.1797,109.1797,109.1797,116
20161201|2016-09-18 23:00,19,109.1797,109.1797,109.1797,109.1797,1
20161201|2016-09-18 23:30,19,109.1719,109.1719,109.1719,109.1719,6
20161201|2016-09-19 00:30,19,109.1797,109.1797,109.1719,109.1797,33
20161201|2016-09-19 01:00,19,109.1797,109.1797,109.1719,109.1797,2112
20161201|2016-09-19 01:30,19,109.1719,109.1797,109.1719,109.1719,1789
20161201|2016-09-19 02:00,19,109.1719,109.1797,109.1641,109.1719,2464
20161201|2016-09-19 02:30,19,109.1719,109.1719,109.1641,109.1719,325
20161201|2016-09-19 03:00,19,109.1719,109.1797,109.1719,109.1797,1074
20161201|2016-09-19 03:30,19,109.1797,109.1797,109.1719,109.1719,1568
20161201|2016-09-19 04:00,19,109.1719,109.1719,109.1563,109.1563,2561
20161201|2016-09-19 04:30,19,109.1563,109.1641,109.1484,109.1563,2900
20161201|2016-09-19 05:00,19,109.1563,109.1641,109.1563,109.1641,667
20161201|2016-09-19 05:30,19,109.1563,109.1641,109.1563,109.1641,2393
20161201|2016-09-19 06:00,19,109.1641,109.1719,109.1641,109.1719,1923
20161201|2016-09-19 06:30,19,109.1797,109.1797,109.1641,109.1719,1887
20161201|2016-09-19 07:00,19,109.1719,109.1875,109.1641,109.1875,16155
20161201|2016-09-19 07:30,19,109.1875,109.1875,109.1719,109.1797,13804
20161201|2016-09-19 08:00,19,109.1797,109.1797,109.1641,109.1719,8813
20161201|2016-09-19 08:30,19,109.1719,109.1797,109.1641,109.1719,4242
20161201|2016-09-19 09:00,19,109.1641,109.1797,109.1563,109.1641,15908
20161201|2016-09-19 09:30,19,109.1641,109.1641,109.1484,109.1641,7417
20161201|2016-09-19 10:00,19,109.1641,109.1641,109.1484,109.1563,7775
20161201|2016-09-19 10:30,19,109.1563,109.1719,109.1563,109.1641,6207
20161201|2016-09-19 11:00,19,109.1641,109.1719,109.1641,109.1641,6631
20161201|2016-09-19 11:30,19,109.1641,109.1719,109.1641,109.1719,4442
20161201|2016-09-19 12:00,19,109.1641,109.1719,109.1641,109.1719,427
20161201|2016-09-19 12:30,19,109.1719,109.1797,109.1563,109.1641,3593
20161201|2016-09-19 13:00,19,109.1641,109.1719,109.1563,109.1641,3896
20161201|2016-09-19 13:30,19,109.1641,109.1719,109.1563,109.1641,3377
20161201|2016-09-19 14:00,19,109.1563,109.1641,109.1484,109.1563,9436
20161201|2016-09-19 14:30,19,109.1563,109.1563,109.1484,109.1484,2093
20161201|2016-09-19 15:00,19,109.1484,109.1563,109.1406,109.1563,1826
20161201|2016-09-19 15:30,19,109.1484,109.1484,109.1328,109.1328,6094
20161201|2016-09-19 17:00,20,109.1406,109.1406,109.1328,109.1328,300
20161201|2016-09-19 17:30,20,109.1328,109.1328,109.1328,109.1328,1
20161201|2016-09-19 18:00,20,109.1328,109.1406,109.1328,109.1406,699
20161201|2016-09-19 19:30,20,109.1406,109.1406,109.1406,109.1406,13
20161201|2016-09-19 20:00,20,109.1484,109.1484,109.1406,109.1406,466
20161201|2016-09-19 20:30,20,109.1406,109.1406,109.1328,109.1406,1774
20161201|2016-09-19 21:00,20,109.1406,109.1406,109.1406,109.1406,420
20161201|2016-09-19 21:30,20,109.1406,109.1406,109.1406,109.1406,1
20161201|2016-09-19 22:30,20,109.1406,109.1406,109.1406,109.1406,35
20161201|2016-09-19 23:00,20,109.1406,109.1406,109.1406,109.1406,363
20161201|2016-09-19 23:30,20,109.1484,109.1484,109.1406,109.1484,20
20161201|2016-09-20 00:00,20,109.1406,109.1406,109.1406,109.1406,6
20161201|2016-09-20 00:30,20,109.1406,109.1484,109.1406,109.1406,73
20161201|2016-09-20 01:00,20,109.1406,109.1484,109.1406,109.1484,383
20161201|2016-09-20 01:30,20,109.1484,109.1484,109.1484,109.1484,971
20161201|2016-09-20 02:00,20,109.1484,109.1484,109.1406,109.1406,481
20161201|2016-09-20 02:30,20,109.1406,109.1484,109.1406,109.1484,3255
20161201|2016-09-20 03:00,20,109.1484,109.1563,109.1406,109.1406,2352
20161201|2016-09-20 03:30,20,109.1484,109.1563,109.1406,109.1484,1125
20161201|2016-09-20 04:00,20,109.1484,109.1484,109.1406,109.1406,1088
20161201|2016-09-20 04:30,20,109.1406,109.1484,109.1406,109.1406,1323
20161201|2016-09-20 05:00,20,109.1484,109.1484,109.1406,109.1484,2787
20161201|2016-09-20 05:30,20,109.1406,109.1563,109.1406,109.1484,2214
20161201|2016-09-20 06:00,20,109.1484,109.1563,109.1484,109.1563,2998
20161201|2016-09-20 06:30,20,109.1563,109.1563,109.1484,109.1563,4087
20161201|2016-09-20 07:00,20,109.1563,109.1563,109.1484,109.1563,1600
20161201|2016-09-20 07:30,20,109.1563,109.1719,109.1406,109.1406,16032
20161201|2016-09-20 08:00,20,109.1406,109.1641,109.1406,109.1484,15547
20161201|2016-09-20 08:30,20,109.1484,109.1641,109.1484,109.1563,7020
20161201|2016-09-20 09:00,20,109.1563,109.1719,109.1484,109.1641,8798
20161201|2016-09-20 09:30,20,109.1641,109.1797,109.1641,109.1797,7465
20161201|2016-09-20 10:00,20,109.1719,109.1797,109.1641,109.1719,12556
20161201|2016-09-20 10:30,20,109.1641,109.1719,109.1641,109.1641,1683
20161201|2016-09-20 11:00,20,109.1641,109.1719,109.1641,109.1641,695
20161201|2016-09-20 11:30,20,109.1719,109.1719,109.1563,109.1641,8764
20161201|2016-09-20 12:00,20,109.1641,109.1719,109.1484,109.1563,5985
20161201|2016-09-20 12:30,20,109.1563,109.1563,109.1484,109.1484,6307
20161201|2016-09-20 13:00,20,109.1484,109.1641,109.1484,109.1563,9275
20161201|2016-09-20 13:30,20,109.1563,109.1563,109.1406,109.1484,10200
20161201|2016-09-20 14:00,20,109.1484,109.1641,109.1484,109.1563,7479
20161201|2016-09-20 14:30,20,109.1484,109.1641,109.1484,109.1563,3489
20161201|2016-09-20 15:00,20,109.1484,109.1563,109.1484,109.1563,2500
20161201|2016-09-20 15:30,20,109.1484,109.1563,109.1484,109.1484,1013
20161201|2016-09-20 17:00,21,109.1563,109.1641,109.1563,109.1563,548
20161201|2016-09-20 17:30,21,109.1563,109.1641,109.1563,109.1563,567
20161201|2016-09-20 18:30,21,109.1563,109.1641,109.1563,109.1641,25
20161201|2016-09-20 19:00,21,109.1563,109.1563,109.1484,109.1563,775
20161201|2016-09-20 19:30,21,109.1484,109.1484,109.1484,109.1484,851
20161201|2016-09-20 20:00,21,109.1484,109.1641,109.1484,109.1641,2457
20161201|2016-09-20 20:30,21,109.1641,109.1641,109.1563,109.1563,1497
20161201|2016-09-20 21:00,21,109.1641,109.1641,109.1563,109.1563,251
20161201|2016-09-20 21:30,21,109.1563,109.1563,109.1484,109.1563,2155
20161201|2016-09-20 22:00,21,109.1563,109.1563,109.1484,109.1484,547
20161201|2016-09-20 22:30,21,109.1484,109.1484,109.1484,109.1484,492
20161201|2016-09-20 23:00,21,109.1484,109.1484,109.1172,109.125,5364
20161201|2016-09-20 23:30,21,109.1172,109.1406,109.1094,109.1406,5207
20161201|2016-09-21 00:00,21,109.1406,109.1563,109.1406,109.1484,2526
20161201|2016-09-21 00:30,21,109.1484,109.1484,109.1406,109.1406,2074
20161201|2016-09-21 01:00,21,109.1406,109.1406,109.1328,109.1406,3737
20161201|2016-09-21 01:30,21,109.1406,109.1484,109.1406,109.1406,288
20161201|2016-09-21 02:00,21,109.1484,109.1484,109.1328,109.1328,2177
20161201|2016-09-21 02:30,21,109.1406,109.1484,109.1406,109.1406,1287
20161201|2016-09-21 03:00,21,109.1406,109.1484,109.1328,109.1328,2060
20161201|2016-09-21 03:30,21,109.1406,109.1484,109.1328,109.1406,2212
20161201|2016-09-21 04:00,21,109.1406,109.1484,109.125,109.125,7885
20161201|2016-09-21 04:30,21,109.125,109.1406,109.125,109.1406,4155
20161201|2016-09-21 05:00,21,109.1406,109.1406,109.1328,109.1328,1734
20161201|2016-09-21 05:30,21,109.1328,109.1328,109.125,109.1328,3499
20161201|2016-09-21 06:00,21,109.1328,109.1406,109.125,109.1328,6665
20161201|2016-09-21 06:30,21,109.1328,109.1406,109.125,109.125,5487
20161201|2016-09-21 07:00,21,109.1328,109.1406,109.125,109.1328,13233
20161201|2016-09-21 07:30,21,109.1406,109.1406,109.1094,109.1094,23617
20161201|2016-09-21 08:00,21,109.1094,109.1094,109.0938,109.1016,21065
20161201|2016-09-21 08:30,21,109.1094,109.1094,109.0781,109.0859,39876
20161201|2016-09-21 09:00,21,109.0938,109.0938,109.0703,109.0938,19534
20161201|2016-09-21 09:30,21,109.0859,109.0938,109.0781,109.0859,7568
20161201|2016-09-21 10:00,21,109.0859,109.0938,109.0859,109.0859,7961
20161201|2016-09-21 10:30,21,109.0859,109.0938,109.0859,109.0938,11679
20161201|2016-09-21 11:00,21,109.1016,109.1094,109.0859,109.1094,5004
20161201|2016-09-21 11:30,21,109.1016,109.1094,109.0938,109.0938,10989
20161201|2016-09-21 12:00,21,109.0938,109.1016,109.0938,109.0938,7633
20161201|2016-09-21 12:30,21,109.0859,109.1719,109.0625,109.1016,13966
20161201|2016-09-21 13:00,21,109.1016,109.1797,109.0078,109.1094,57147
20161201|2016-09-21 13:30,21,109.1094,109.1406,109.0781,109.1172,34594
20161201|2016-09-21 14:00,21,109.1172,109.1484,109.1094,109.1406,12778
20161201|2016-09-21 14:30,21,109.1484,109.1563,109.1406,109.1406,7875
20161201|2016-09-21 15:00,21,109.1484,109.1563,109.1484,109.1484,9780
20161201|2016-09-21 15:30,21,109.1484,109.1563,109.1484,109.1484,3387
20161201|2016-09-21 17:00,22,109.1563,109.1641,109.1563,109.1563,709
20161201|2016-09-21 17:30,22,109.1484,109.1484,109.1484,109.1484,30
20161201|2016-09-21 18:00,22,109.1484,109.1484,109.1484,109.1484,28
20161201|2016-09-21 18:30,22,109.1484,109.1563,109.1484,109.1563,1404
20161201|2016-09-21 19:00,22,109.1563,109.1563,109.1484,109.1563,390
20161201|2016-09-21 19:30,22,109.1563,109.1563,109.1484,109.1484,11
20161201|2016-09-21 20:00,22,109.1563,109.1563,109.1563,109.1563,178
20161201|2016-09-21 20:30,22,109.1563,109.1563,109.1484,109.1563,10
20161201|2016-09-21 21:00,22,109.1563,109.1563,109.1484,109.1563,188
20161201|2016-09-21 21:30,22,109.1563,109.1563,109.1484,109.1484,31
20161201|2016-09-21 22:00,22,109.1484,109.1484,109.1484,109.1484,479
20161201|2016-09-21 22:30,22,109.1484,109.1484,109.1484,109.1484,1
20161201|2016-09-21 23:00,22,109.1484,109.1563,109.1484,109.1484,89
20161201|2016-09-21 23:30,22,109.1484,109.1484,109.1484,109.1484,1
20161201|2016-09-22 00:00,22,109.1563,109.1563,109.1563,109.1563,51
20161201|2016-09-22 00:30,22,109.1563,109.1563,109.1563,109.1563,156
20161201|2016-09-22 01:00,22,109.1563,109.1563,109.1484,109.1563,588
20161201|2016-09-22 01:30,22,109.1563,109.1563,109.1484,109.1563,3964
20161201|2016-09-22 02:00,22,109.1641,109.1641,109.1484,109.1641,2286
20161201|2016-09-22 02:30,22,109.1641,109.1719,109.1641,109.1719,9251
20161201|2016-09-22 03:00,22,109.1719,109.1719,109.1641,109.1641,5078
20161201|2016-09-22 03:30,22,109.1641,109.1719,109.1641,109.1641,466
20161201|2016-09-22 04:00,22,109.1641,109.1641,109.1563,109.1563,465
20161201|2016-09-22 04:30,22,109.1641,109.1719,109.1563,109.1563,1862
20161201|2016-09-22 05:00,22,109.1563,109.1641,109.1563,109.1641,2167
20161201|2016-09-22 05:30,22,109.1641,109.1641,109.1563,109.1641,1496
20161201|2016-09-22 06:00,22,109.1641,109.1641,109.1563,109.1641,4398
20161201|2016-09-22 06:30,22,109.1563,109.1641,109.1484,109.1563,9923
20161201|2016-09-22 07:00,22,109.1641,109.1641,109.1406,109.1563,24498
20161201|2016-09-22 07:30,22,109.1563,109.1719,109.1484,109.1641,17811
20161201|2016-09-22 08:00,22,109.1641,109.1797,109.1641,109.1719,7440
20161201|2016-09-22 08:30,22,109.1719,109.1953,109.1641,109.1797,19315
20161201|2016-09-22 09:00,22,109.1797,109.1797,109.1563,109.1797,15807
20161201|2016-09-22 09:30,22,109.1797,109.1875,109.1719,109.1875,9795
20161201|2016-09-22 10:00,22,109.1797,109.1875,109.1797,109.1875,11625
20161201|2016-09-22 10:30,22,109.1875,109.1953,109.1797,109.1875,8441
20161201|2016-09-22 11:00,22,109.1875,109.1953,109.1641,109.1719,7800
20161201|2016-09-22 11:30,22,109.1719,109.1797,109.1641,109.1719,3405
20161201|2016-09-22 12:00,22,109.1719,109.1797,109.1641,109.1641,10756
20161201|2016-09-22 12:30,22,109.1719,109.1719,109.1563,109.1641,4424
20161201|2016-09-22 13:00,22,109.1641,109.1641,109.1484,109.1484,11018
20161201|2016-09-22 13:30,22,109.1484,109.1641,109.1484,109.1641,6012
20161201|2016-09-22 14:00,22,109.1641,109.1641,109.1563,109.1641,4763
20161201|2016-09-22 14:30,22,109.1563,109.1641,109.1563,109.1563,4382
20161201|2016-09-22 15:00,22,109.1563,109.1641,109.1563,109.1641,819
20161201|2016-09-22 15:30,22,109.1563,109.1719,109.1563,109.1719,3393
20161201|2016-09-22 17:00,23,109.1719,109.1719,109.1641,109.1719,545
20161201|2016-09-22 17:30,23,109.1719,109.1797,109.1719,109.1719,1388
20161201|2016-09-22 18:00,23,109.1797,109.1797,109.1797,109.1797,50
20161201|2016-09-22 18:30,23,109.1797,109.1797,109.1719,109.1719,1171
20161201|2016-09-22 19:00,23,109.1641,109.1641,109.1563,109.1641,1308
20161201|2016-09-22 19:30,23,109.1641,109.1797,109.1641,109.1719,2810
20161201|2016-09-22 20:00,23,109.1719,109.1797,109.1719,109.1719,125
20161201|2016-09-22 20:30,23,109.1719,109.1797,109.1719,109.1797,187
20161201|2016-09-22 21:00,23,109.1719,109.1719,109.1719,109.1719,50
20161201|2016-09-22 21:30,23,109.1797,109.1797,109.1797,109.1797,14
20161201|2016-09-22 22:00,23,109.1797,109.1797,109.1797,109.1797,1015
20161201|2016-09-22 22:30,23,109.1797,109.1797,109.1719,109.1797,385
20161201|2016-09-22 23:00,23,109.1719,109.1797,109.1719,109.1797,185
20161201|2016-09-22 23:30,23,109.1719,109.1797,109.1719,109.1797,387
20161201|2016-09-23 00:00,23,109.1797,109.1797,109.1797,109.1797,16
20161201|2016-09-23 00:30,23,109.1797,109.1797,109.1719,109.1797,166
20161201|2016-09-23 01:00,23,109.1719,109.1797,109.1719,109.1719,2845
20161201|2016-09-23 01:30,23,109.1719,109.1719,109.1641,109.1641,5012
20161201|2016-09-23 02:00,23,109.1641,109.1719,109.1641,109.1641,1847
20161201|2016-09-23 02:30,23,109.1641,109.1719,109.1641,109.1719,1068
20161201|2016-09-23 03:00,23,109.1797,109.1797,109.1797,109.1797,247
20161201|2016-09-23 03:30,23,109.1797,109.1875,109.1797,109.1797,3016
20161201|2016-09-23 04:00,23,109.1875,109.1875,109.1797,109.1797,714
20161201|2016-09-23 04:30,23,109.1797,109.1875,109.1797,109.1797,592
20161201|2016-09-23 05:00,23,109.1797,109.1797,109.1641,109.1719,6452
20161201|2016-09-23 05:30,23,109.1641,109.1719,109.1641,109.1719,2423
20161201|2016-09-23 06:00,23,109.1719,109.1797,109.1641,109.1641,7449
20161201|2016-09-23 06:30,23,109.1641,109.1719,109.1641,109.1641,492
20161201|2016-09-23 07:00,23,109.1719,109.1719,109.1563,109.1563,4541
20161201|2016-09-23 07:30,23,109.1563,109.1797,109.1563,109.1797,6566
20161201|2016-09-23 08:00,23,109.1797,109.1797,109.1563,109.1641,11464
20161201|2016-09-23 08:30,23,109.1563,109.1719,109.1563,109.1563,14516
20161201|2016-09-23 09:00,23,109.1563,109.1719,109.1406,109.1719,11405
20161201|2016-09-23 09:30,23,109.1641,109.1719,109.1641,109.1719,16323
20161201|2016-09-23 10:00,23,109.1719,109.1797,109.1641,109.1797,6979
20161201|2016-09-23 10:30,23,109.1719,109.1797,109.1719,109.1719,572
20161201|2016-09-23 11:00,23,109.1797,109.1875,109.1719,109.1875,10385
20161201|2016-09-23 11:30,23,109.1953,109.2031,109.1953,109.2031,8106
20161201|2016-09-23 12:00,23,109.2031,109.2109,109.2031,109.2109,6411
20161201|2016-09-23 12:30,23,109.2031,109.2109,109.2031,109.2109,11108
20161201|2016-09-23 13:00,23,109.2109,109.2109,109.2031,109.2031,3521
20161201|2016-09-23 13:30,23,109.2109,109.2188,109.2031,109.2109,6250
20161201|2016-09-23 14:00,23,109.2188,109.2188,109.2109,109.2188,7722
20161201|2016-09-23 14:30,23,109.2188,109.2188,109.2109,109.2188,1162
20161201|2016-09-23 15:00,23,109.2188,109.2188,109.2031,109.2031,2490
20161201|2016-09-23 15:30,23,109.2031,109.2109,109.2031,109.2109,1038
20161201|2016-09-25 17:00,26,109.2109,109.2109,109.2109,109.2109,307
20161201|2016-09-25 17:30,26,109.2109,109.2109,109.2109,109.2109,144
20161201|2016-09-25 18:00,26,109.2109,109.2188,109.2109,109.2188,41
20161201|2016-09-25 18:30,26,109.2109,109.2188,109.2109,109.2109,352
20161201|2016-09-25 19:00,26,109.2109,109.2109,109.2109,109.2109,253
20161201|2016-09-25 19:30,26,109.2109,109.2109,109.2109,109.2109,57
20161201|2016-09-25 20:00,26,109.2109,109.2188,109.2109,109.2188,579
20161201|2016-09-25 21:00,26,109.2188,109.2188,109.2188,109.2188,90
20161201|2016-09-25 21:30,26,109.2109,109.2109,109.2109,109.2109,17
20161201|2016-09-25 22:00,26,109.2109,109.2109,109.2109,109.2109,20
20161201|2016-09-25 22:30,26,109.2188,109.2188,109.2109,109.2109,2
20161201|2016-09-25 23:30,26,109.2109,109.2188,109.2109,109.2109,24
20161201|2016-09-26 00:00,26,109.2109,109.2188,109.2109,109.2188,265
20161201|2016-09-26 00:30,26,109.2109,109.2188,109.2109,109.2188,609
20161201|2016-09-26 01:00,26,109.2109,109.2188,109.2109,109.2188,68
20161201|2016-09-26 01:30,26,109.2188,109.2266,109.2109,109.2266,1229
20161201|2016-09-26 02:00,26,109.2188,109.2344,109.2109,109.2266,2046
20161201|2016-09-26 02:30,26,109.2266,109.2344,109.2188,109.2266,1370
20161201|2016-09-26 03:00,26,109.2266,109.2344,109.2188,109.2188,3101
20161201|2016-09-26 03:30,26,109.2188,109.2266,109.2109,109.2266,1793
20161201|2016-09-26 04:00,26,109.2266,109.2344,109.2188,109.2344,1884
20161201|2016-09-26 04:30,26,109.2344,109.2344,109.2266,109.2344,3141
20161201|2016-09-26 05:00,26,109.2344,109.2344,109.2266,109.2344,79
20161201|2016-09-26 05:30,26,109.2344,109.2422,109.2266,109.2422,1029
20161201|2016-09-26 06:00,26,109.2422,109.2422,109.2266,109.2344,2522
20161201|2016-09-26 06:30,26,109.2422,109.2422,109.2266,109.2344,8683
20161201|2016-09-26 07:00,26,109.2266,109.2422,109.2266,109.2344,6150
20161201|2016-09-26 07:30,26,109.2422,109.25,109.2344,109.2422,5240
20161201|2016-09-26 08:00,26,109.2422,109.25,109.2344,109.2344,5203
20161201|2016-09-26 08:30,26,109.2344,109.25,109.2344,109.2422,10377
20161201|2016-09-26 09:00,26,109.2422,109.2578,109.2344,109.2578,8896
20161201|2016-09-26 09:30,26,109.25,109.2578,109.2422,109.25,8044
20161201|2016-09-26 10:00,26,109.25,109.2656,109.2422,109.2578,9629
20161201|2016-09-26 10:30,26,109.2578,109.2734,109.2578,109.2656,11591
20161201|2016-09-26 11:00,26,109.2734,109.2813,109.2656,109.2734,9282
20161201|2016-09-26 11:30,26,109.2734,109.2813,109.25,109.2578,14121
20161201|2016-09-26 12:00,26,109.2578,109.2734,109.25,109.2656,9710
20161201|2016-09-26 12:30,26,109.2656,109.2734,109.2578,109.2734,5618
20161201|2016-09-26 13:00,26,109.2734,109.2734,109.2578,109.2578,5426
20161201|2016-09-26 13:30,26,109.2578,109.2578,109.2422,109.2578,4141
20161201|2016-09-26 14:00,26,109.2578,109.2656,109.25,109.2656,5621
20161201|2016-09-26 14:30,26,109.2656,109.2734,109.2578,109.2656,4766
20161201|2016-09-26 15:00,26,109.2578,109.2734,109.2578,109.2734,1703
20161201|2016-09-26 15:30,26,109.2656,109.2734,109.2578,109.2656,2257
20161201|2016-09-26 17:00,27,109.2656,109.2734,109.2656,109.2656,387
20161201|2016-09-26 17:30,27,109.2656,109.2734,109.2656,109.2734,123
20161201|2016-09-26 18:00,27,109.2734,109.2734,109.2656,109.2656,73
20161201|2016-09-26 18:30,27,109.2656,109.2656,109.2656,109.2656,10
20161201|2016-09-26 19:00,27,109.2734,109.2734,109.2656,109.2656,3043
20161201|2016-09-26 19:30,27,109.2734,109.2734,109.2656,109.2656,450
20161201|2016-09-26 20:00,27,109.2656,109.2656,109.2656,109.2656,1080
20161201|2016-09-26 20:30,27,109.2656,109.2656,109.2422,109.2422,2310
20161201|2016-09-26 21:00,27,109.2422,109.2422,109.2422,109.2422,1334
20161201|2016-09-26 21:30,27,109.2422,109.2422,109.2344,109.2344,545
20161201|2016-09-26 22:00,27,109.2344,109.2344,109.2344,109.2344,884
20161201|2016-09-26 22:30,27,109.2344,109.2344,109.2344,109.2344,1
20161201|2016-09-26 23:00,27,109.2344,109.2344,109.2344,109.2344,104
20161201|2016-09-27 00:00,27,109.2344,109.2422,109.2344,109.2344,311
20161201|2016-09-27 00:30,27,109.2344,109.2422,109.2344,109.2422,31
20161201|2016-09-27 01:00,27,109.2344,109.2422,109.2344,109.2344,1892
20161201|2016-09-27 01:30,27,109.2344,109.2344,109.2266,109.2266,721
20161201|2016-09-27 02:00,27,109.2344,109.2422,109.2266,109.2344,7974
20161201|2016-09-27 02:30,27,109.2344,109.2344,109.2188,109.2266,3474
20161201|2016-09-27 03:00,27,109.2344,109.2422,109.2266,109.2422,1835
20161201|2016-09-27 03:30,27,109.2422,109.25,109.2422,109.25,3419
20161201|2016-09-27 04:00,27,109.2578,109.2734,109.25,109.2656,6120
20161201|2016-09-27 04:30,27,109.2656,109.2656,109.2578,109.2578,2916
20161201|2016-09-27 05:00,27,109.2578,109.2578,109.25,109.2578,4447
20161201|2016-09-27 05:30,27,109.2578,109.2578,109.25,109.2578,1254
20161201|2016-09-27 06:00,27,109.25,109.2656,109.25,109.2656,1839
20161201|2016-09-27 06:30,27,109.2656,109.2734,109.2578,109.2656,9978
20161201|2016-09-27 07:00,27,109.2656,109.2969,109.2656,109.2813,23253
20161201|2016-09-27 07:30,27,109.2813,109.3125,109.2813,109.2969,19174
20161201|2016-09-27 08:00,27,109.2969,109.3125,109.2969,109.3125,22877
20161201|2016-09-27 08:30,27,109.3125,109.3125,109.2734,109.2813,18258
20161201|2016-09-27 09:00,27,109.2813,109.3047,109.2734,109.2891,11431
20161201|2016-09-27 09:30,27,109.2891,109.2969,109.2813,109.2891,16568
20161201|2016-09-27 10:00,27,109.2813,109.2891,109.2656,109.2656,12513
20161201|2016-09-27 10:30,27,109.2734,109.2813,109.2656,109.2813,12533
20161201|2016-09-27 11:00,27,109.2813,109.2813,109.2734,109.2734,14374
20161201|2016-09-27 11:30,27,109.2734,109.2813,109.2656,109.2734,4752
20161201|2016-09-27 12:00,27,109.2734,109.2813,109.2734,109.2813,5390
20161201|2016-09-27 12:30,27,109.2813,109.2813,109.2656,109.2734,9899
20161201|2016-09-27 13:00,27,109.2734,109.2813,109.2656,109.2813,3437
20161201|2016-09-27 13:30,27,109.2813,109.2891,109.2734,109.2813,13077
20161201|2016-09-27 14:00,27,109.2891,109.2969,109.2734,109.2734,14124
20161201|2016-09-27 14:30,27,109.2813,109.2891,109.2734,109.2891,6585
20161201|2016-09-27 15:00,27,109.2891,109.2891,109.2813,109.2813,3486
20161201|2016-09-27 15:30,27,109.2813,109.2891,109.2813,109.2891,2249
20161201|2016-09-27 17:00,28,109.2891,109.2891,109.2813,109.2813,163
20161201|2016-09-27 17:30,28,109.2813,109.2813,109.2813,109.2813,343
20161201|2016-09-27 18:00,28,109.2813,109.2813,109.2813,109.2813,559
20161201|2016-09-27 18:30,28,109.2734,109.2813,109.2734,109.2813,672
20161201|2016-09-27 19:00,28,109.2813,109.2813,109.2734,109.2734,444
20161201|2016-09-27 19:30,28,109.2813,109.2813,109.2813,109.2813,1617
20161201|2016-09-27 20:00,28,109.2734,109.2813,109.2734,109.2734,1008
20161201|2016-09-27 20:30,28,109.2813,109.2813,109.2813,109.2813,361
20161201|2016-09-27 21:00,28,109.2813,109.2813,109.2734,109.2734,55
20161201|2016-09-27 21:30,28,109.2813,109.2813,109.2734,109.2813,479
20161201|2016-09-27 22:00,28,109.2734,109.2734,109.2734,109.2734,70
20161201|2016-09-27 23:00,28,109.2734,109.2813,109.2734,109.2813,13
20161201|2016-09-27 23:30,28,109.2734,109.2813,109.2734,109.2813,3826
20161201|2016-09-28 00:00,28,109.2813,109.2813,109.2813,109.2813,2392
20161201|2016-09-28 00:30,28,109.2734,109.2813,109.2734,109.2813,12
20161201|2016-09-28 01:00,28,109.2813,109.2813,109.2813,109.2813,1065
20161201|2016-09-28 01:30,28,109.2734,109.2891,109.2734,109.2813,562
20161201|2016-09-28 02:00,28,109.2813,109.2891,109.2813,109.2813,2786
20161201|2016-09-28 02:30,28,109.2813,109.2813,109.2656,109.2656,2547
20161201|2016-09-28 03:00,28,109.2734,109.2734,109.2656,109.2734,2772
20161201|2016-09-28 03:30,28,109.2734,109.2734,109.2656,109.2734,2768
20161201|2016-09-28 04:00,28,109.2656,109.2813,109.2656,109.2813,2451
20161201|2016-09-28 04:30,28,109.2734,109.2813,109.2734,109.2734,147
20161201|2016-09-28 05:00,28,109.2813,109.2813,109.2734,109.2813,1936
20161201|2016-09-28 05:30,28,109.2734,109.2734,109.2656,109.2656,13421
20161201|2016-09-28 06:00,28,109.2656,109.2813,109.2656,109.2656,7843
20161201|2016-09-28 06:30,28,109.2656,109.2734,109.2656,109.2734,3503
20161201|2016-09-28 07:00,28,109.2734,109.2734,109.2578,109.2734,13227
20161201|2016-09-28 07:30,28,109.2734,109.2891,109.2656,109.2813,28044
20161201|2016-09-28 08:00,28,109.2813,109.2969,109.2734,109.2969,11029
20161201|2016-09-28 08:30,28,109.2969,109.3125,109.2969,109.2969,11663
20161201|2016-09-28 09:00,28,109.3047,109.3125,109.2891,109.3047,17573
20161201|2016-09-28 09:30,28,109.3047,109.3047,109.2734,109.2891,16802
20161201|2016-09-28 10:00,28,109.2813,109.3047,109.2813,109.2891,25813
20161201|2016-09-28 10:30,28,109.2891,109.2891,109.2813,109.2891,8204
20161201|2016-09-28 11:00,28,109.2891,109.2969,109.2813,109.2891,9304
20161201|2016-09-28 11:30,28,109.2891,109.2891,109.2734,109.2813,7776
20161201|2016-09-28 12:00,28,109.2891,109.2891,109.2734,109.2813,11940
20161201|2016-09-28 12:30,28,109.2813,109.2891,109.2734,109.2813,17247
20161201|2016-09-28 13:00,28,109.2813,109.2891,109.2656,109.2734,14723
20161201|2016-09-28 13:30,28,109.2734,109.2813,109.2578,109.2656,13944
20161201|2016-09-28 14:00,28,109.2578,109.2734,109.25,109.2578,15139
20161201|2016-09-28 14:30,28,109.2578,109.2578,109.25,109.2578,2997
20161201|2016-09-28 15:00,28,109.2578,109.2656,109.25,109.25,1523
20161201|2016-09-28 15:30,28,109.2578,109.2578,109.25,109.25,1259
20161201|2016-09-28 17:00,29,109.25,109.2578,109.25,109.2578,655
20161201|2016-09-28 17:30,29,109.2578,109.2578,109.2578,109.2578,1
20161201|2016-09-28 18:00,29,109.25,109.25,109.25,109.25,627
20161201|2016-09-28 18:30,29,109.25,109.2578,109.2422,109.2422,2825
20161201|2016-09-28 19:00,29,109.2422,109.25,109.2422,109.25,1084
20161201|2016-09-28 19:30,29,109.2422,109.25,109.2422,109.25,57
20161201|2016-09-28 20:00,29,109.2422,109.2422,109.2344,109.2344,738
20161201|2016-09-28 20:30,29,109.2344,109.2422,109.2344,109.2422,643
20161201|2016-09-28 21:00,29,109.2422,109.2422,109.2422,109.2422,454
20161201|2016-09-28 21:30,29,109.2422,109.25,109.2422,109.25,87
20161201|2016-09-28 22:00,29,109.25,109.25,109.25,109.25,51
20161201|2016-09-28 22:30,29,109.2422,109.2422,109.2422,109.2422,7
20161201|2016-09-28 23:00,29,109.2422,109.2422,109.2422,109.2422,1951
20161201|2016-09-28 23:30,29,109.2422,109.25,109.2422,109.25,563
20161201|2016-09-29 00:00,29,109.25,109.25,109.2422,109.25,866
20161201|2016-09-29 00:30,29,109.2422,109.2422,109.2422,109.2422,93
20161201|2016-09-29 01:00,29,109.2422,109.25,109.2422,109.25,138
20161201|2016-09-29 01:30,29,109.25,109.2578,109.25,109.2578,1716
20161201|2016-09-29 02:00,29,109.2578,109.2578,109.2422,109.25,6363
20161201|2016-09-29 02:30,29,109.2422,109.25,109.2422,109.2422,2879
20161201|2016-09-29 03:00,29,109.2422,109.25,109.2422,109.2422,2534
20161201|2016-09-29 03:30,29,109.25,109.2578,109.25,109.2578,2041
20161201|2016-09-29 04:00,29,109.25,109.25,109.2422,109.2422,1234
20161201|2016-09-29 04:30,29,109.2422,109.25,109.2422,109.25,67
20161201|2016-09-29 05:00,29,109.25,109.2578,109.2422,109.2422,1671
20161201|2016-09-29 05:30,29,109.2422,109.25,109.2422,109.2422,2195
20161201|2016-09-29 06:00,29,109.2422,109.2578,109.2422,109.25,5848
20161201|2016-09-29 06:30,29,109.2578,109.2578,109.2422,109.25,8036
20161201|2016-09-29 07:00,29,109.25,109.25,109.2344,109.2422,16160
20161201|2016-09-29 07:30,29,109.2344,109.2422,109.2266,109.2266,16224
20161201|2016-09-29 08:00,29,109.2266,109.2344,109.2188,109.2266,10231
20161201|2016-09-29 08:30,29,109.2188,109.2422,109.2188,109.2344,10363
20161201|2016-09-29 09:00,29,109.2422,109.25,109.2344,109.2422,13204
20161201|2016-09-29 09:30,29,109.2344,109.2422,109.2266,109.2266,8750
20161201|2016-09-29 10:00,29,109.2266,109.2422,109.2266,109.2344,19896
20161201|2016-09-29 10:30,29,109.2344,109.2422,109.2266,109.2344,9966
20161201|2016-09-29 11:00,29,109.2344,109.25,109.2344,109.25,8334
20161201|2016-09-29 11:30,29,109.2422,109.2734,109.2422,109.2734,18974
20161201|2016-09-29 12:00,29,109.2734,109.2969,109.2656,109.2734,37209
20161201|2016-09-29 12:30,29,109.2734,109.2813,109.2656,109.2813,18535
20161201|2016-09-29 13:00,29,109.2734,109.2734,109.2578,109.2734,14991
20161201|2016-09-29 13:30,29,109.2656,109.2813,109.2578,109.2734,11206
20161201|2016-09-29 14:00,29,109.2734,109.2813,109.2734,109.2813,7551
20161201|2016-09-29 14:30,29,109.2734,109.2813,109.2734,109.2813,6093
20161201|2016-09-29 15:00,29,109.2813,109.2891,109.2734,109.2813,9411
20161201|2016-09-29 15:30,29,109.2813,109.2969,109.2813,109.2813,9387
20161201|2016-09-29 17:00,30,109.2891,109.2891,109.2813,109.2813,773
20161201|2016-09-29 17:30,30,109.2891,109.2891,109.2891,109.2891,283
20161201|2016-09-29 18:00,30,109.2969,109.2969,109.2969,109.2969,20
20161201|2016-09-29 18:30,30,109.2969,109.2969,109.2891,109.2891,66
20161201|2016-09-29 19:00,30,109.2969,109.3125,109.2891,109.3125,2217
20161201|2016-09-29 19:30,30,109.3047,109.3125,109.3047,109.3125,1804
20161201|2016-09-29 20:00,30,109.3125,109.3125,109.3047,109.3047,1388
20161201|2016-09-29 20:30,30,109.3047,109.3125,109.3047,109.3125,292
20161201|2016-09-29 21:00,30,109.3125,109.3125,109.3125,109.3125,90
20161201|2016-09-29 22:00,30,109.3047,109.3047,109.2969,109.3047,3080
20161201|2016-09-29 22:30,30,109.3047,109.3047,109.3047,109.3047,1421
20161201|2016-09-29 23:00,30,109.3047,109.3047,109.3047,109.3047,165
20161201|2016-09-29 23:30,30,109.3047,109.3125,109.3047,109.3125,343
20161201|2016-09-30 00:00,30,109.3125,109.3125,109.3047,109.3125,418
20161201|2016-09-30 00:30,30,109.3125,109.3125,109.3047,109.3125,297
20161201|2016-09-30 01:00,30,109.3125,109.3125,109.3047,109.3125,1493
20161201|2016-09-30 01:30,30,109.3125,109.3203,109.3047,109.3125,2809
20161201|2016-09-30 02:00,30,109.3125,109.3203,109.3047,109.3203,5268
20161201|2016-09-30 02:30,30,109.3125,109.3203,109.3125,109.3203,11925
20161201|2016-09-30 03:00,30,109.3203,109.3203,109.3125,109.3125,4041
20161201|2016-09-30 03:30,30,109.3125,109.3203,109.3125,109.3125,3155
20161201|2016-09-30 04:00,30,109.3125,109.3203,109.3125,109.3125,2784
20161201|2016-09-30 04:30,30,109.3047,109.3047,109.2969,109.3047,3604
20161201|2016-09-30 05:00,30,109.3047,109.3125,109.2969,109.3047,4117
20161201|2016-09-30 05:30,30,109.3047,109.3125,109.3047,109.3047,966
20161201|2016-09-30 06:00,30,109.3125,109.3125,109.2969,109.2969,3733
20161201|2016-09-30 06:30,30,109.2969,109.3047,109.2969,109.3047,2891
20161201|2016-09-30 07:00,30,109.3047,109.3047,109.2891,109.2969,16165
20161201|2016-09-30 07:30,30,109.2891,109.3047,109.2891,109.3047,15900
20161201|2016-09-30 08:00,30,109.3047,109.3047,109.2734,109.2813,21529
20161201|2016-09-30 08:30,30,109.2813,109.2969,109.2656,109.2813,18358
20161201|2016-09-30 09:00,30,109.2813,109.2813,109.2578,109.2734,30616
20161201|2016-09-30 09:30,30,109.2656,109.2734,109.25,109.2656,17692
20161201|2016-09-30 10:00,30,109.2656,109.2656,109.2344,109.25,27086
20161201|2016-09-30 10:30,30,109.25,109.2578,109.2422,109.2578,9923
20161201|2016-09-30 11:00,30,109.2578,109.2656,109.2422,109.2422,12728
20161201|2016-09-30 11:30,30,109.2422,109.25,109.2188,109.2266,17754
20161201|2016-09-30 12:00,30,109.2266,109.2344,109.2266,109.2344,3999
20161201|2016-09-30 12:30,30,109.2344,109.2422,109.2266,109.2266,11187
20161201|2016-09-30 13:00,30,109.2344,109.2422,109.2266,109.2344,6077
20161201|2016-09-30 13:30,30,109.2266,109.2422,109.2188,109.2344,39186
20161201|2016-09-30 14:00,30,109.2266,109.2422,109.2188,109.2344,42370
20161201|2016-09-30 14:30,30,109.2344,109.2422,109.2188,109.2188,12611
20161201|2016-09-30 15:00,30,109.2266,109.2344,109.2188,109.2266,10349
20161201|2016-09-30 15:30,30,109.2266,109.2344,109.2266,109.2344,2506
20161201|2016-10-02 17:00,3,109.2266,109.2266,109.2188,109.2188,665
20161201|2016-10-02 17:30,3,109.2188,109.2188,109.2109,109.2109,1261
20161201|2016-10-02 18:00,3,109.2109,109.2188,109.2109,109.2188,764
20161201|2016-10-02 18:30,3,109.2188,109.2188,109.2109,109.2109,2213
20161201|2016-10-02 19:00,3,109.2109,109.2109,109.2109,109.2109,1002
20161201|2016-10-02 19:30,3,109.2109,109.2109,109.2109,109.2109,855
20161201|2016-10-02 20:00,3,109.2188,109.2188,109.2109,109.2188,60
20161201|2016-10-02 20:30,3,109.2109,109.2188,109.2109,109.2188,10
20161201|2016-10-02 21:30,3,109.2109,109.2109,109.2031,109.2109,3574
20161201|2016-10-02 22:00,3,109.2109,109.2109,109.2109,109.2109,47
20161201|2016-10-02 22:30,3,109.2109,109.2109,109.2109,109.2109,1
20161201|2016-10-02 23:00,3,109.2109,109.2109,109.2109,109.2109,740
20161201|2016-10-02 23:30,3,109.2109,109.2109,109.2109,109.2109,457
20161201|2016-10-03 00:00,3,109.2031,109.2109,109.1953,109.2031,2853
20161201|2016-10-03 00:30,3,109.2031,109.2109,109.2031,109.2109,1975
20161201|2016-10-03 01:00,3,109.2109,109.2188,109.2109,109.2109,2252
20161201|2016-10-03 01:30,3,109.2109,109.2109,109.2031,109.2109,543
20161201|2016-10-03 02:00,3,109.2188,109.2266,109.2109,109.2109,2095
20161201|2016-10-03 02:30,3,109.2109,109.2188,109.2031,109.2109,7328
20161201|2016-10-03 03:00,3,109.2109,109.2109,109.2031,109.2109,2087
20161201|2016-10-03 03:30,3,109.2031,109.2109,109.1953,109.1953,9302
20161201|2016-10-03 04:00,3,109.2031,109.2031,109.1953,109.1953,16
20161201|2016-10-03 04:30,3,109.1953,109.1953,109.1875,109.1953,2277
20161201|2016-10-03 05:00,3,109.1953,109.1953,109.1875,109.1953,1614
20161201|2016-10-03 05:30,3,109.1953,109.1953,109.1797,109.1875,2688
20161201|2016-10-03 06:00,3,109.1875,109.1953,109.1797,109.1875,5558
20161201|2016-10-03 06:30,3,109.1875,109.1953,109.1797,109.1953,7510
20161201|2016-10-03 07:00,3,109.1953,109.2031,109.1797,109.1797,18025
20161201|2016-10-03 07:30,3,109.1797,109.1875,109.1719,109.1875,22292
20161201|2016-10-03 08:00,3,109.1875,109.1953,109.1797,109.1953,4881
20161201|2016-10-03 08:30,3,109.1875,109.2031,109.1875,109.1875,6469
20161201|2016-10-03 09:00,3,109.1875,109.1875,109.1484,109.1563,29710
20161201|2016-10-03 09:30,3,109.1563,109.1641,109.1484,109.1563,12334
20161201|2016-10-03 10:00,3,109.1641,109.1641,109.1563,109.1563,6200
20161201|2016-10-03 10:30,3,109.1563,109.1719,109.1563,109.1719,13590
20161201|2016-10-03 11:00,3,109.1641,109.1719,109.1563,109.1641,8464
20161201|2016-10-03 11:30,3,109.1641,109.1719,109.1563,109.1641,2443
20161201|2016-10-03 12:00,3,109.1641,109.1641,109.1563,109.1641,15690
20161201|2016-10-03 12:30,3,109.1641,109.1719,109.1563,109.1641,17193
20161201|2016-10-03 13:00,3,109.1641,109.1641,109.1563,109.1563,2687
20161201|2016-10-03 13:30,3,109.1563,109.1641,109.1484,109.1484,15364
20161201|2016-10-03 14:00,3,109.1563,109.1641,109.1484,109.1563,10894
20161201|2016-10-03 14:30,3,109.1563,109.1641,109.1563,109.1641,4916
20161201|2016-10-03 15:00,3,109.1563,109.1719,109.1563,109.1641,2837
20161201|2016-10-03 15:30,3,109.1641,109.1641,109.1563,109.1563,2085
20161201|2016-10-03 17:00,4,109.1563,109.1641,109.1563,109.1563,644
20161201|2016-10-03 17:30,4,109.1563,109.1563,109.1484,109.1563,34
20161201|2016-10-03 18:00,4,109.1484,109.1484,109.1484,109.1484,6
20161201|2016-10-03 18:30,4,109.1563,109.1563,109.1484,109.1484,145
20161201|2016-10-03 19:00,4,109.1484,109.1484,109.1484,109.1484,13
20161201|2016-10-03 19:30,4,109.1484,109.1563,109.1484,109.1563,13
20161201|2016-10-03 20:00,4,109.1563,109.1563,109.1484,109.1484,104
20161201|2016-10-03 20:30,4,109.1563,109.1563,109.1484,109.1563,94
20161201|2016-10-03 21:00,4,109.1563,109.1563,109.1563,109.1563,1
20161201|2016-10-03 22:00,4,109.1563,109.1563,109.1563,109.1563,15
20161201|2016-10-03 22:30,4,109.1484,109.1563,109.1484,109.1563,111
20161201|2016-10-03 23:00,4,109.1563,109.1563,109.1563,109.1563,1492
20161201|2016-10-03 23:30,4,109.1563,109.1563,109.1484,109.1563,676
20161201|2016-10-04 00:00,4,109.1563,109.1563,109.1484,109.1563,80
20161201|2016-10-04 00:30,4,109.1563,109.1641,109.1563,109.1641,65
20161201|2016-10-04 01:00,4,109.1563,109.1563,109.1484,109.1484,540
20161201|2016-10-04 01:30,4,109.1563,109.1641,109.1484,109.1563,724
20161201|2016-10-04 02:00,4,109.1563,109.1641,109.1484,109.1484,4001
20161201|2016-10-04 02:30,4,109.1484,109.1563,109.1406,109.1484,8245
20161201|2016-10-04 03:00,4,109.1484,109.1563,109.1406,109.1484,1567
20161201|2016-10-04 03:30,4,109.1484,109.1563,109.1406,109.1484,1152
20161201|2016-10-04 04:00,4,109.1484,109.1563,109.1406,109.1484,1357
20161201|2016-10-04 04:30,4,109.1484,109.1563,109.1484,109.1484,909
20161201|2016-10-04 05:00,4,109.1484,109.1563,109.1406,109.1484,1236
20161201|2016-10-04 05:30,4,109.1484,109.1563,109.1484,109.1563,3236
20161201|2016-10-04 06:00,4,109.1484,109.1641,109.1484,109.1563,1826
20161201|2016-10-04 06:30,4,109.1563,109.1641,109.1563,109.1563,3761
20161201|2016-10-04 07:00,4,109.1563,109.1641,109.1406,109.1406,10488
20161201|2016-10-04 07:30,4,109.1484,109.1563,109.125,109.1328,28811
20161201|2016-10-04 08:00,4,109.125,109.1406,109.125,109.1406,11163
20161201|2016-10-04 08:30,4,109.1328,109.1406,109.1172,109.1172,16103
20161201|2016-10-04 09:00,4,109.125,109.125,109.1094,109.1172,30204
20161201|2016-10-04 09:30,4,109.1094,109.125,109.1016,109.1094,14125
20161201|2016-10-04 10:00,4,109.1094,109.1328,109.1094,109.125,12111
20161201|2016-10-04 10:30,4,109.125,109.1328,109.0859,109.1016,32700
20161201|2016-10-04 11:00,4,109.1016,109.1172,109.1016,109.1094,14089
20161201|2016-10-04 11:30,4,109.1094,109.1094,109.1016,109.1016,9607
20161201|2016-10-04 12:00,4,109.1016,109.1172,109.0938,109.1172,16961
20161201|2016-10-04 12:30,4,109.1172,109.1172,109.1016,109.1094,17406
20161201|2016-10-04 13:00,4,109.1094,109.1094,109.0938,109.1016,7069
20161201|2016-10-04 13:30,4,109.1016,109.1094,109.0938,109.1016,12869
20161201|2016-10-04 14:00,4,109.1016,109.1094,109.1016,109.1094,7161
20161201|2016-10-04 14:30,4,109.1094,109.1094,109.1016,109.1016,1985
20161201|2016-10-04 15:00,4,109.1094,109.1094,109.1016,109.1016,722
20161201|2016-10-04 15:30,4,109.1016,109.1094,109.0938,109.1094,3914
20161201|2016-10-04 17:00,5,109.1016,109.1094,109.1016,109.1094,12
20161201|2016-10-04 17:30,5,109.1094,109.1094,109.1094,109.1094,1821
20161201|2016-10-04 18:00,5,109.1094,109.1094,109.1094,109.1094,1093
20161201|2016-10-04 18:30,5,109.1094,109.1172,109.1094,109.1094,1849
20161201|2016-10-04 19:00,5,109.1094,109.1172,109.1094,109.1172,218
20161201|2016-10-04 19:30,5,109.1172,109.1172,109.1094,109.1094,100
20161201|2016-10-04 20:00,5,109.1094,109.1094,109.1094,109.1094,937
20161201|2016-10-04 20:30,5,109.1094,109.1094,109.1016,109.1094,853
20161201|2016-10-04 21:00,5,109.1016,109.1094,109.1016,109.1016,1080
20161201|2016-10-04 21:30,5,109.1094,109.1094,109.1094,109.1094,38
20161201|2016-10-04 22:00,5,109.1094,109.1094,109.1016,109.1016,301
20161201|2016-10-04 22:30,5,109.1094,109.1094,109.1094,109.1094,71
20161201|2016-10-04 23:00,5,109.1016,109.1094,109.1016,109.1016,127
20161201|2016-10-04 23:30,5,109.1016,109.1094,109.1016,109.1016,91
20161201|2016-10-05 00:00,5,109.1016,109.1094,109.1016,109.1094,1366
20161201|2016-10-05 00:30,5,109.1094,109.1172,109.1094,109.1094,48
20161201|2016-10-05 01:00,5,109.1094,109.1172,109.1094,109.1172,2200
20161201|2016-10-05 01:30,5,109.1172,109.125,109.1172,109.1172,642
20161201|2016-10-05 02:00,5,109.1172,109.1172,109.1094,109.1172,1524
20161201|2016-10-05 02:30,5,109.1094,109.1172,109.1094,109.1172,5865
20161201|2016-10-05 03:00,5,109.1172,109.1172,109.1094,109.1172,1676
20161201|2016-10-05 03:30,5,109.1172,109.1172,109.1094,109.1094,1936
20161201|2016-10-05 04:00,5,109.1094,109.1172,109.1016,109.1016,4521
20161201|2016-10-05 04:30,5,109.1016,109.1094,109.1016,109.1016,4684
20161201|2016-10-05 05:00,5,109.1016,109.1094,109.0938,109.1016,3271
20161201|2016-10-05 05:30,5,109.1016,109.1016,109.0938,109.1016,100
20161201|2016-10-05 06:00,5,109.1016,109.1172,109.0938,109.1172,8066
20161201|2016-10-05 06:30,5,109.1172,109.125,109.1094,109.1172,6718
20161201|2016-10-05 07:00,5,109.1172,109.1328,109.1094,109.125,12049
20161201|2016-10-05 07:30,5,109.1328,109.1328,109.1016,109.1016,8755
20161201|2016-10-05 08:00,5,109.1016,109.1172,109.1016,109.1172,5123
20161201|2016-10-05 08:30,5,109.1094,109.1094,109.1016,109.1094,10654
20161201|2016-10-05 09:00,5,109.1016,109.1016,109.0391,109.0547,55985
20161201|2016-10-05 09:30,5,109.0547,109.0547,109.0391,109.0391,14180
20161201|2016-10-05 10:00,5,109.0313,109.0625,109.0313,109.0625,15159
20161201|2016-10-05 10:30,5,109.0625,109.0625,109.0469,109.0469,12841
20161201|2016-10-05 11:00,5,109.0469,109.0547,109.0469,109.0469,1601
20161201|2016-10-05 11:30,5,109.0547,109.0625,109.0469,109.0547,11277
20161201|2016-10-05 12:00,5,109.0547,109.0625,109.0469,109.0625,5557
20161201|2016-10-05 12:30,5,109.0625,109.0625,109.0547,109.0547,8892
20161201|2016-10-05 13:00,5,109.0547,109.0547,109.0469,109.0469,4087
20161201|2016-10-05 13:30,5,109.0469,109.0625,109.0469,109.0547,10573
20161201|2016-10-05 14:00,5,109.0625,109.0703,109.0469,109.0625,11492
20161201|2016-10-05 14:30,5,109.0625,109.0703,109.0547,109.0625,6218
20161201|2016-10-05 15:00,5,109.0703,109.0781,109.0625,109.0703,3643
20161201|2016-10-05 15:30,5,109.0625,109.0859,109.0625,109.0859,1789
20161201|2016-10-05 17:00,6,109.0781,109.0781,109.0703,109.0781,331
20161201|2016-10-05 18:00,6,109.0703,109.0703,109.0703,109.0703,97
20161201|2016-10-05 18:30,6,109.0703,109.0781,109.0703,109.0781,11
20161201|2016-10-05 19:00,6,109.0703,109.0781,109.0703,109.0703,30
20161201|2016-10-05 19:30,6,109.0781,109.0781,109.0703,109.0703,100
20161201|2016-10-05 20:00,6,109.0703,109.0781,109.0703,109.0781,57
20161201|2016-10-05 20:30,6,109.0703,109.0703,109.0703,109.0703,26
20161201|2016-10-05 21:00,6,109.0781,109.0781,109.0703,109.0781,266
20161201|2016-10-05 23:00,6,109.0781,109.0781,109.0781,109.0781,2
20161201|2016-10-05 23:30,6,109.0781,109.0781,109.0781,109.0781,2
20161201|2016-10-06 00:00,6,109.0703,109.0703,109.0625,109.0625,1748
20161201|2016-10-06 00:30,6,109.0703,109.0703,109.0625,109.0625,1976
20161201|2016-10-06 01:00,6,109.0703,109.0703,109.0625,109.0625,557
20161201|2016-10-06 01:30,6,109.0625,109.0781,109.0625,109.0703,900
20161201|2016-10-06 02:00,6,109.0703,109.0703,109.0625,109.0703,3944
20161201|2016-10-06 02:30,6,109.0703,109.0703,109.0625,109.0625,1872
20161201|2016-10-06 03:00,6,109.0703,109.0781,109.0625,109.0781,2929
20161201|2016-10-06 03:30,6,109.0781,109.0781,109.0703,109.0781,2000
20161201|2016-10-06 04:00,6,109.0781,109.0781,109.0703,109.0703,417
20161201|2016-10-06 04:30,6,109.0703,109.0781,109.0703,109.0703,6360
20161201|2016-10-06 05:00,6,109.0703,109.0703,109.0703,109.0703,136
20161201|2016-10-06 05:30,6,109.0781,109.0781,109.0703,109.0703,255
20161201|2016-10-06 06:00,6,109.0703,109.0703,109.0625,109.0625,188
20161201|2016-10-06 06:30,6,109.0703,109.0781,109.0703,109.0703,7184
20161201|2016-10-06 07:00,6,109.0703,109.0703,109.0469,109.0547,14612
20161201|2016-10-06 07:30,6,109.0469,109.0625,109.0391,109.0469,16242
20161201|2016-10-06 08:00,6,109.0469,109.0469,109.0313,109.0391,18303
20161201|2016-10-06 08:30,6,109.0391,109.0469,109.0313,109.0391,15840
20161201|2016-10-06 09:00,6,109.0313,109.0469,109.0313,109.0391,14500
20161201|2016-10-06 09:30,6,109.0391,109.0547,109.0391,109.0469,14986
20161201|2016-10-06 10:00,6,109.0469,109.0547,109.0391,109.0547,15025
20161201|2016-10-06 10:30,6,109.0547,109.0703,109.0469,109.0625,30845
20161201|2016-10-06 11:00,6,109.0625,109.0625,109.0469,109.0469,7448
20161201|2016-10-06 11:30,6,109.0469,109.0469,109.0391,109.0469,6366
20161201|2016-10-06 12:00,6,109.0469,109.0469,109.0313,109.0391,6503
20161201|2016-10-06 12:30,6,109.0391,109.0547,109.0313,109.0391,21192
20161201|2016-10-06 13:00,6,109.0391,109.0469,109.0313,109.0469,13510
20161201|2016-10-06 13:30,6,109.0469,109.0469,109.0234,109.0234,23409
20161201|2016-10-06 14:00,6,109.0313,109.0313,109.0156,109.0156,3326
20161201|2016-10-06 14:30,6,109.0156,109.0234,109.0156,109.0234,6290
20161201|2016-10-06 15:00,6,109.0234,109.0313,109.0234,109.0313,2970
20161201|2016-10-06 15:30,6,109.0234,109.0313,109.0234,109.0313,2140
20161201|2016-10-06 17:00,7,109.0313,109.0313,109.0234,109.0313,425
20161201|2016-10-06 17:30,7,109.0313,109.0313,109.0313,109.0313,902
20161201|2016-10-06 18:00,7,109.0313,109.0391,109.0313,109.0313,1673
20161201|2016-10-06 18:30,7,109.0313,109.0391,109.0313,109.0391,157
20161201|2016-10-06 19:00,7,109.0391,109.0469,109.0313,109.0391,2394
20161201|2016-10-06 19:30,7,109.0391,109.0391,109.0313,109.0313,39
20161201|2016-10-06 20:00,7,109.0391,109.0469,109.0391,109.0391,2347
20161201|2016-10-06 20:30,7,109.0391,109.0469,109.0391,109.0469,77
20161201|2016-10-06 21:00,7,109.0469,109.0469,109.0391,109.0391,72
20161201|2016-10-06 21:30,7,109.0391,109.0391,109.0391,109.0391,2697
20161201|2016-10-06 22:00,7,109.0313,109.0313,109.0313,109.0313,3
20161201|2016-10-06 22:30,7,109.0313,109.0313,109.0313,109.0313,71
20161201|2016-10-06 23:00,7,109.0391,109.0391,109.0391,109.0391,4
20161201|2016-10-06 23:30,7,109.0391,109.0391,109.0391,109.0391,884
20161201|2016-10-07 00:00,7,109.0391,109.0391,109.0391,109.0391,1
20161201|2016-10-07 00:30,7,109.0391,109.0391,109.0313,109.0313,1210
20161201|2016-10-07 01:00,7,109.0313,109.0391,109.0234,109.0234,1452
20161201|2016-10-07 01:30,7,109.0313,109.0313,109.0234,109.0234,5849
20161201|2016-10-07 02:00,7,109.0234,109.0313,109.0156,109.0234,7644
20161201|2016-10-07 02:30,7,109.0234,109.0234,109.0156,109.0234,2705
20161201|2016-10-07 03:00,7,109.0156,109.0156,109.0078,109.0156,6169
20161201|2016-10-07 03:30,7,109.0234,109.0234,109.0156,109.0156,2378
20161201|2016-10-07 04:00,7,109.0078,109.0156,109,109.0078,9984
20161201|2016-10-07 04:30,7,109.0078,109.0234,109.0078,109.0078,2310
20161201|2016-10-07 05:00,7,109.0078,109.0234,109.0078,109.0078,2753
20161201|2016-10-07 05:30,7,109.0078,109.0156,109.0078,109.0078,2325
20161201|2016-10-07 06:00,7,109.0078,109.0156,109,109.0156,3027
20161201|2016-10-07 06:30,7,109.0078,109.0156,109.0078,109.0078,11858
20161201|2016-10-07 07:00,7,109.0156,109.0234,109,109.0078,12844
20161201|2016-10-07 07:30,7,109.0078,109.0703,109,109.0469,72277
20161201|2016-10-07 08:00,7,109.0469,109.0625,109.0313,109.0469,35586
20161201|2016-10-07 08:30,7,109.0469,109.0625,109.0391,109.0391,33960
20161201|2016-10-07 09:00,7,109.0391,109.0469,109.0156,109.0234,34829
20161201|2016-10-07 09:30,7,109.0313,109.0313,109.0078,109.0156,22231
20161201|2016-10-07 10:00,7,109.0156,109.0156,109,109.0078,12021
20161201|2016-10-07 10:30,7,109,109.0156,108.9922,109.0078,20049
20161201|2016-10-07 11:00,7,109.0078,109.0234,109,109.0156,13726
20161201|2016-10-07 11:30,7,109.0156,109.0313,109.0078,109.0313,3819
20161201|2016-10-07 12:00,7,109.0234,109.0313,109.0156,109.0156,2171
20161201|2016-10-07 12:30,7,109.0156,109.0313,109.0156,109.0234,11656
20161201|2016-10-07 13:00,7,109.0234,109.0234,109.0156,109.0234,4241
20161201|2016-10-07 13:30,7,109.0234,109.0313,109.0156,109.0313,6755
20161201|2016-10-07 14:00,7,109.0313,109.0469,109.0234,109.0469,8373
20161201|2016-10-07 14:30,7,109.0469,109.0469,109.0391,109.0391,1873
20161201|2016-10-07 15:00,7,109.0391,109.0547,109.0391,109.0391,6508
20161201|2016-10-07 15:30,7,109.0391,109.0625,109.0391,109.0547,4299
20161201|2016-10-09 17:00,10,109.0547,109.0547,109.0469,109.0469,825
20161201|2016-10-09 17:30,10,109.0469,109.0469,109.0391,109.0391,298
20161201|2016-10-09 18:00,10,109.0391,109.0391,109.0391,109.0391,142
20161201|2016-10-09 18:30,10,109.0469,109.0469,109.0469,109.0469,4
20161201|2016-10-09 19:30,10,109.0391,109.0391,109.0313,109.0391,137
20161201|2016-10-09 20:00,10,109.0313,109.0313,109.0234,109.0313,453
20161201|2016-10-09 21:00,10,109.0313,109.0313,109.0313,109.0313,2
20161201|2016-10-09 21:30,10,109.0313,109.0391,109.0313,109.0391,376
20161201|2016-10-09 22:00,10,109.0469,109.0469,109.0391,109.0391,690
20161201|2016-10-09 22:30,10,109.0391,109.0391,109.0391,109.0391,330
20161201|2016-10-09 23:00,10,109.0391,109.0391,109.0313,109.0313,91
20161201|2016-10-09 23:30,10,109.0313,109.0391,109.0313,109.0391,5
20161201|2016-10-10 00:00,10,109.0313,109.0391,109.0313,109.0391,75
20161201|2016-10-10 00:30,10,109.0391,109.0469,109.0391,109.0469,46
20161201|2016-10-10 01:00,10,109.0391,109.0391,109.0313,109.0391,306
20161201|2016-10-10 01:30,10,109.0391,109.0391,109.0234,109.0234,743
20161201|2016-10-10 02:00,10,109.0234,109.0234,109.0156,109.0156,1033
20161201|2016-10-10 02:30,10,109.0234,109.0234,109.0234,109.0234,993
20161201|2016-10-10 03:00,10,109.0234,109.0313,109.0156,109.0156,438
20161201|2016-10-10 03:30,10,109.0234,109.0234,109.0078,109.0078,771
20161201|2016-10-10 04:00,10,109.0078,109.0078,109,109,1459
20161201|2016-10-10 04:30,10,109,109.0078,109,109.0078,930
20161201|2016-10-10 05:00,10,109.0078,109.0078,109,109.0078,886
20161201|2016-10-10 05:30,10,109.0078,109.0078,109,109.0078,978
20161201|2016-10-10 06:00,10,109,109.0078,109,109,453
20161201|2016-10-10 06:30,10,109.0078,109.0078,108.9844,109,3318
20161201|2016-10-10 07:00,10,108.9922,109,108.9844,109,2001
20161201|2016-10-10 07:30,10,109,109,108.9922,108.9922,347
20161201|2016-10-10 08:00,10,109,109.0078,108.9844,108.9922,2716
20161201|2016-10-10 08:30,10,108.9844,108.9922,108.9766,108.9766,2168
20161201|2016-10-10 09:00,10,108.9766,108.9844,108.9688,108.9766,5249
20161201|2016-10-10 09:30,10,108.9688,108.9844,108.9688,108.9766,3091
20161201|2016-10-10 10:00,10,108.9766,108.9766,108.9688,108.9688,4110
20161201|2016-10-10 10:30,10,108.9688,108.9688,108.9609,108.9688,3148
20161201|2016-10-10 11:00,10,108.9688,108.9688,108.9609,108.9609,1157
20161201|2016-10-10 11:30,10,108.9688,108.9688,108.9609,108.9609,438
20161201|2016-10-10 12:00,10,108.9688,108.9688,108.9609,108.9688,2119
20161201|2016-10-10 12:30,10,108.9688,108.9766,108.9688,108.9766,263
20161201|2016-10-10 13:00,10,108.9688,108.9844,108.9688,108.9844,2453
20161201|2016-10-10 13:30,10,108.9844,108.9922,108.9766,108.9844,4103
20161201|2016-10-10 14:00,10,108.9766,108.9766,108.9688,108.9688,1476
20161201|2016-10-10 14:30,10,108.9766,108.9766,108.9609,108.9688,2819
20161201|2016-10-10 15:00,10,108.9609,108.9766,108.9609,108.9609,1567
20161201|2016-10-10 15:30,10,108.9609,108.9766,108.9609,108.9766,1086
20161201|2016-10-10 17:00,11,108.9766,108.9766,108.9688,108.9766,74
20161201|2016-10-10 17:30,11,108.9688,108.9688,108.9688,108.9688,34
20161201|2016-10-10 18:00,11,108.9766,108.9766,108.9766,108.9766,89
20161201|2016-10-10 18:30,11,108.9688,108.9766,108.9688,108.9688,1278
20161201|2016-10-10 19:00,11,108.9688,108.9688,108.9688,108.9688,1660
20161201|2016-10-10 19:30,11,108.9688,108.9688,108.9609,108.9688,319
20161201|2016-10-10 20:00,11,108.9688,108.9688,108.9688,108.9688,235
20161201|2016-10-10 20:30,11,108.9688,108.9766,108.9688,108.9766,99
20161201|2016-10-10 21:00,11,108.9766,108.9844,108.9766,108.9766,1593
20161201|2016-10-10 21:30,11,108.9766,108.9766,108.9688,108.9766,416
20161201|2016-10-10 22:00,11,108.9766,108.9766,108.9688,108.9766,185
20161201|2016-10-10 22:30,11,108.9766,108.9844,108.9766,108.9844,304
20161201|2016-10-10 23:00,11,108.9766,108.9766,108.9766,108.9766,281
20161201|2016-10-10 23:30,11,108.9844,108.9844,108.9844,108.9844,7
20161201|2016-10-11 00:00,11,108.9844,108.9844,108.9766,108.9766,97
20161201|2016-10-11 00:30,11,108.9844,108.9844,108.9766,108.9766,13
20161201|2016-10-11 01:00,11,108.9766,108.9844,108.9766,108.9844,1140
20161201|2016-10-11 01:30,11,108.9844,108.9922,108.9766,108.9844,2022
20161201|2016-10-11 02:00,11,108.9922,108.9922,108.9766,108.9844,864
20161201|2016-10-11 02:30,11,108.9766,108.9844,108.9688,108.9688,2094
20161201|2016-10-11 03:00,11,108.9688,108.9844,108.9688,108.9766,4668
20161201|2016-10-11 03:30,11,108.9766,108.9766,108.9688,108.9688,906
20161201|2016-10-11 04:00,11,108.9688,108.9766,108.9688,108.9688,1546
20161201|2016-10-11 04:30,11,108.9688,108.9766,108.9688,108.9688,545
20161201|2016-10-11 05:00,11,108.9688,108.9844,108.9688,108.9844,2996
20161201|2016-10-11 05:30,11,108.9766,108.9922,108.9766,108.9844,2566
20161201|2016-10-11 06:00,11,108.9844,108.9922,108.9766,108.9766,8081
20161201|2016-10-11 06:30,11,108.9844,108.9922,108.9688,108.9688,16053
20161201|2016-10-11 07:00,11,108.9688,108.9766,108.9531,108.9688,36183
20161201|2016-10-11 07:30,11,108.9766,108.9766,108.9531,108.9609,39848
20161201|2016-10-11 08:00,11,108.9609,108.9688,108.9531,108.9609,44778
20161201|2016-10-11 08:30,11,108.9531,108.9609,108.9453,108.9531,33864
20161201|2016-10-11 09:00,11,108.9531,108.9609,108.9375,108.9531,55699
20161201|2016-10-11 09:30,11,108.9531,108.9609,108.9453,108.9531,23692
20161201|2016-10-11 10:00,11,108.9609,108.9844,108.9531,108.9766,20989
20161201|2016-10-11 10:30,11,108.9766,108.9922,108.9688,108.9922,12758
20161201|2016-10-11 11:00,11,108.9844,108.9922,108.9688,108.9766,14715
20161201|2016-10-11 11:30,11,108.9766,108.9844,108.9688,108.9688,12626
20161201|2016-10-11 12:00,11,108.9766,108.9766,108.9609,108.9688,4936
20161201|2016-10-11 12:30,11,108.9609,108.9688,108.9531,108.9688,17322
20161201|2016-10-11 13:00,11,108.9766,108.9766,108.9688,108.9766,1964
20161201|2016-10-11 13:30,11,108.9766,108.9766,108.9609,108.9766,13074
20161201|2016-10-11 14:00,11,108.9688,108.9766,108.9609,108.9688,3998
20161201|2016-10-11 14:30,11,108.9766,108.9766,108.9609,108.9609,1796
20161201|2016-10-11 15:00,11,108.9688,108.9766,108.9609,108.9688,2375
20161201|2016-10-11 15:30,11,108.9688,108.9766,108.9609,108.9609,2774
20161201|2016-10-11 17:00,12,108.9688,108.9688,108.9609,108.9688,530
20161201|2016-10-11 17:30,12,108.9688,108.9688,108.9688,108.9688,333
20161201|2016-10-11 18:00,12,108.9609,108.9688,108.9609,108.9688,8
20161201|2016-10-11 18:30,12,108.9688,108.9688,108.9609,108.9609,1138
20161201|2016-10-11 19:00,12,108.9609,108.9688,108.9609,108.9609,469
20161201|2016-10-11 19:30,12,108.9609,108.9609,108.9531,108.9531,3730
20161201|2016-10-11 20:00,12,108.9531,108.9531,108.9531,108.9531,19
20161201|2016-10-11 20:30,12,108.9609,108.9609,108.9531,108.9609,228
20161201|2016-10-11 21:00,12,108.9609,108.9609,108.9609,108.9609,1236
20161201|2016-10-11 21:30,12,108.9609,108.9609,108.9609,108.9609,189
20161201|2016-10-11 22:00,12,108.9531,108.9531,108.9531,108.9531,103
20161201|2016-10-11 22:30,12,108.9531,108.9531,108.9531,108.9531,178
20161201|2016-10-11 23:00,12,108.9531,108.9531,108.9531,108.9531,770
20161201|2016-10-11 23:30,12,108.9531,108.9531,108.9453,108.9453,1074
20161201|2016-10-12 00:00,12,108.9453,108.9531,108.9375,108.9375,1519
20161201|2016-10-12 00:30,12,108.9375,108.9453,108.9375,108.9453,314
20161201|2016-10-12 01:00,12,108.9453,108.9453,108.9375,108.9453,3285
20161201|2016-10-12 01:30,12,108.9453,108.9453,108.9375,108.9453,2400
20161201|2016-10-12 02:00,12,108.9453,108.9531,108.9453,108.9531,1510
20161201|2016-10-12 02:30,12,108.9531,108.9609,108.9453,108.9453,3406
20161201|2016-10-12 03:00,12,108.9453,108.9531,108.9453,108.9531,3413
20161201|2016-10-12 03:30,12,108.9531,108.9531,108.9531,108.9531,2482
20161201|2016-10-12 04:00,12,108.9531,108.9531,108.9375,108.9531,2193
20161201|2016-10-12 04:30,12,108.9531,108.9531,108.9375,108.9531,2772
20161201|2016-10-12 05:00,12,108.9453,108.9453,108.9375,108.9375,1000
20161201|2016-10-12 05:30,12,108.9453,108.9531,108.9375,108.9531,970
20161201|2016-10-12 06:00,12,108.9453,108.9453,108.9375,108.9453,4277
20161201|2016-10-12 06:30,12,108.9453,108.9531,108.9375,108.9375,2386
20161201|2016-10-12 07:00,12,108.9375,108.9375,108.9219,108.9297,20973
20161201|2016-10-12 07:30,12,108.9297,108.9453,108.9297,108.9453,24328
20161201|2016-10-12 08:00,12,108.9531,108.9609,108.9453,108.9609,15509
20161201|2016-10-12 08:30,12,108.9531,108.9688,108.9453,108.9531,18253
20161201|2016-10-12 09:00,12,108.9531,108.9609,108.9453,108.9453,10775
20161201|2016-10-12 09:30,12,108.9453,108.9609,108.9375,108.9453,22203
20161201|2016-10-12 10:00,12,108.9453,108.9531,108.9375,108.9531,12149
20161201|2016-10-12 10:30,12,108.9453,108.9531,108.9453,108.9531,33291
20161201|2016-10-12 11:00,12,108.9531,108.9609,108.9531,108.9609,9475
20161201|2016-10-12 11:30,12,108.9609,108.9688,108.9531,108.9609,12626
20161201|2016-10-12 12:00,12,108.9609,108.9688,108.9531,108.9531,5225
20161201|2016-10-12 12:30,12,108.9609,108.9688,108.9531,108.9688,6469
20161201|2016-10-12 13:00,12,108.9609,108.9844,108.9375,108.9688,24723
20161201|2016-10-12 13:30,12,108.9766,108.9766,108.9609,108.9609,6005
20161201|2016-10-12 14:00,12,108.9688,108.9766,108.9609,108.9766,5028
20161201|2016-10-12 14:30,12,108.9766,108.9844,108.9688,108.9766,4185
20161201|2016-10-12 15:00,12,108.9766,108.9844,108.9766,108.9766,2289
20161201|2016-10-12 15:30,12,108.9766,108.9922,108.9766,108.9922,1782
20161201|2016-10-12 17:00,13,108.9922,108.9922,108.9844,108.9922,400
20161201|2016-10-12 17:30,13,108.9922,108.9922,108.9844,108.9844,25
20161201|2016-10-12 18:00,13,108.9922,109,108.9844,108.9922,1385
20161201|2016-10-12 18:30,13,108.9922,108.9922,108.9844,108.9844,1469
20161201|2016-10-12 19:00,13,108.9922,108.9922,108.9922,108.9922,1268
20161201|2016-10-12 19:30,13,108.9922,108.9922,108.9922,108.9922,1534
20161201|2016-10-12 20:00,13,108.9922,109,108.9922,109,86
20161201|2016-10-12 20:30,13,108.9922,109,108.9922,109,1459
20161201|2016-10-12 21:00,13,109.0078,109.0313,109.0078,109.0234,5042
20161201|2016-10-12 21:30,13,109.0313,109.0391,109.0234,109.0313,4858
20161201|2016-10-12 22:00,13,109.0313,109.0313,109.0156,109.0313,2521
20161201|2016-10-12 22:30,13,109.0234,109.0234,109.0156,109.0156,608
20161201|2016-10-12 23:00,13,109.0234,109.0234,109.0156,109.0234,15
20161201|2016-10-12 23:30,13,109.0234,109.0313,109.0234,109.0234,2128
20161201|2016-10-13 00:00,13,109.0234,109.0313,109.0156,109.0156,1354
20161201|2016-10-13 00:30,13,109.0234,109.0313,109.0234,109.0313,291
20161201|2016-10-13 01:00,13,109.0234,109.0234,109.0156,109.0156,2109
20161201|2016-10-13 01:30,13,109.0156,109.0156,109.0078,109.0156,1848
20161201|2016-10-13 02:00,13,109.0078,109.0156,109.0078,109.0078,3133
20161201|2016-10-13 02:30,13,109,109.0078,109,109,2245
20161201|2016-10-13 03:00,13,109.0078,109.0234,109.0078,109.0078,2011
20161201|2016-10-13 03:30,13,109.0156,109.0234,109.0078,109.0156,521
20161201|2016-10-13 04:00,13,109.0156,109.0234,109.0156,109.0234,914
20161201|2016-10-13 04:30,13,109.0156,109.0156,109.0078,109.0156,630
20161201|2016-10-13 05:00,13,109.0156,109.0156,109.0078,109.0156,4607
20161201|2016-10-13 05:30,13,109.0156,109.0234,109.0078,109.0234,6804
20161201|2016-10-13 06:00,13,109.0156,109.0234,109.0156,109.0156,8461
20161201|2016-10-13 06:30,13,109.0156,109.0156,109,109.0078,6768
20161201|2016-10-13 07:00,13,109,109.0156,108.9922,109,12190
20161201|2016-10-13 07:30,13,108.9922,109.0078,108.9844,109.0078,16727
20161201|2016-10-13 08:00,13,109.0078,109.0156,109,109,8849
20161201|2016-10-13 08:30,13,109,109.0156,108.9922,109.0156,14232
20161201|2016-10-13 09:00,13,109.0156,109.0313,109.0078,109.0156,22663
20161201|2016-10-13 09:30,13,109.0156,109.0234,109,109.0156,9368
20161201|2016-10-13 10:00,13,109.0156,109.0234,109.0078,109.0156,14352
20161201|2016-10-13 10:30,13,109.0156,109.0234,109.0078,109.0156,11413
20161201|2016-10-13 11:00,13,109.0156,109.0234,109.0078,109.0156,3231
20161201|2016-10-13 11:30,13,109.0156,109.0234,109.0156,109.0156,12031
20161201|2016-10-13 12:00,13,109.0234,109.0391,109.0156,109.0234,13023
20161201|2016-10-13 12:30,13,109.0313,109.0391,109.0234,109.0313,7532
20161201|2016-10-13 13:00,13,109.0313,109.0469,109.0313,109.0313,9719
20161201|2016-10-13 13:30,13,109.0313,109.0391,109.0234,109.0391,18927
20161201|2016-10-13 14:00,13,109.0391,109.0391,109.0234,109.0234,11731
20161201|2016-10-13 14:30,13,109.0234,109.0234,109.0156,109.0156,7198
20161201|2016-10-13 15:00,13,109.0234,109.0313,109.0156,109.0234,3364
20161201|2016-10-13 15:30,13,109.0234,109.0313,109.0234,109.0234,2441
20161201|2016-10-13 17:00,14,109.0234,109.0313,109.0156,109.0313,815
20161201|2016-10-13 17:30,14,109.0234,109.0234,109.0234,109.0234,1
20161201|2016-10-13 18:00,14,109.0313,109.0313,109.0313,109.0313,4
20161201|2016-10-13 18:30,14,109.0234,109.0234,109.0156,109.0156,1593
20161201|2016-10-13 19:00,14,109.0234,109.0234,109.0156,109.0156,78
20161201|2016-10-13 19:30,14,109.0156,109.0156,109.0078,109.0156,1788
20161201|2016-10-13 20:00,14,109.0156,109.0156,109.0156,109.0156,1779
20161201|2016-10-13 20:30,14,109.0156,109.0156,108.9922,109,2451
20161201|2016-10-13 21:00,14,109,109.0078,109,109.0078,17
20161201|2016-10-13 21:30,14,109,109.0078,109,109.0078,4
20161201|2016-10-13 22:00,14,109,109,109,109,119
20161201|2016-10-13 22:30,14,109,109,108.9922,108.9922,411
20161201|2016-10-13 23:00,14,109,109,108.9922,108.9922,5
20161201|2016-10-13 23:30,14,108.9922,108.9922,108.9922,108.9922,2
20161201|2016-10-14 00:00,14,109,109,108.9922,108.9922,1208
20161201|2016-10-14 00:30,14,109,109,109,109,19
20161201|2016-10-14 01:00,14,108.9922,109,108.9922,109,1149
20161201|2016-10-14 01:30,14,109,109.0078,109,109,1425
20161201|2016-10-14 02:00,14,108.9922,109,108.9922,108.9922,701
20161201|2016-10-14 02:30,14,108.9922,109,108.9922,108.9922,2663
20161201|2016-10-14 03:00,14,108.9922,109,108.9844,108.9922,2455
20161201|2016-10-14 03:30,14,108.9922,109,108.9922,108.9922,3096
20161201|2016-10-14 04:00,14,108.9922,109,108.9922,109,1694
20161201|2016-10-14 04:30,14,109,109.0078,108.9922,109,2551
20161201|2016-10-14 05:00,14,109,109,108.9922,109,2407
20161201|2016-10-14 05:30,14,109,109.0156,109,109,3357
20161201|2016-10-14 06:00,14,109.0078,109.0078,109,109,1218
20161201|2016-10-14 06:30,14,109.0078,109.0078,109,109,6090
20161201|2016-10-14 07:00,14,109.0078,109.0156,108.9922,109.0156,10571
20161201|2016-10-14 07:30,14,109.0156,109.0313,108.9844,109.0156,23336
20161201|2016-10-14 08:00,14,109.0234,109.0313,109.0078,109.0078,17207
20161201|2016-10-14 08:30,14,109.0156,109.0313,109.0156,109.0156,12970
20161201|2016-10-14 09:00,14,109.0156,109.0469,109.0156,109.0391,15568
20161201|2016-10-14 09:30,14,109.0313,109.0469,109.0313,109.0391,9304
20161201|2016-10-14 10:00,14,109.0313,109.0547,109.0313,109.0469,18023
20161201|2016-10-14 10:30,14,109.0469,109.0547,109.0391,109.0391,8995
20161201|2016-10-14 11:00,14,109.0469,109.0625,109.0469,109.0547,3774
20161201|2016-10-14 11:30,14,109.0547,109.0625,109.0391,109.0469,10898
20161201|2016-10-14 12:00,14,109.0469,109.0469,109.0313,109.0313,4281
20161201|2016-10-14 12:30,14,109.0391,109.0938,109.0391,109.0703,34954
20161201|2016-10-14 13:00,14,109.0703,109.0859,109.0625,109.0625,16230
20161201|2016-10-14 13:30,14,109.0625,109.0703,109.0391,109.0391,10670
20161201|2016-10-14 14:00,14,109.0469,109.0547,109.0391,109.0547,4799
20161201|2016-10-14 14:30,14,109.0547,109.0547,109.0313,109.0391,7366
20161201|2016-10-14 15:00,14,109.0313,109.0391,109.0313,109.0391,9181
20161201|2016-10-14 15:30,14,109.0391,109.0469,109.0313,109.0391,3048
20161201|2016-10-16 17:00,17,109.0391,109.0469,109.0313,109.0391,453
20161201|2016-10-16 17:30,17,109.0391,109.0469,109.0391,109.0469,58
20161201|2016-10-16 18:00,17,109.0469,109.0469,109.0469,109.0469,1634
20161201|2016-10-16 18:30,17,109.0469,109.0547,109.0469,109.0547,1117
20161201|2016-10-16 19:00,17,109.0547,109.0547,109.0391,109.0391,2600
20161201|2016-10-16 19:30,17,109.0313,109.0391,109.0313,109.0391,918
20161201|2016-10-16 20:00,17,109.0391,109.0547,109.0391,109.0469,1986
20161201|2016-10-16 20:30,17,109.0469,109.0547,109.0469,109.0469,1005
20161201|2016-10-16 21:00,17,109.0469,109.0469,109.0391,109.0391,685
20161201|2016-10-16 21:30,17,109.0391,109.0391,109.0391,109.0391,18
20161201|2016-10-16 22:00,17,109.0391,109.0391,109.0391,109.0391,485
20161201|2016-10-16 22:30,17,109.0391,109.0469,109.0391,109.0469,1102
20161201|2016-10-16 23:00,17,109.0547,109.0547,109.0547,109.0547,741
20161201|2016-10-16 23:30,17,109.0547,109.0625,109.0547,109.0547,1052
20161201|2016-10-17 00:00,17,109.0547,109.0547,109.0547,109.0547,192
20161201|2016-10-17 00:30,17,109.0547,109.0625,109.0547,109.0625,1337
20161201|2016-10-17 01:00,17,109.0547,109.0625,109.0469,109.0625,711
20161201|2016-10-17 01:30,17,109.0547,109.0625,109.0469,109.0469,7629
20161201|2016-10-17 02:00,17,109.0469,109.0469,109.0313,109.0391,2865
20161201|2016-10-17 02:30,17,109.0469,109.0469,109.0313,109.0313,2369
20161201|2016-10-17 03:00,17,109.0313,109.0391,109.0234,109.0313,4376
20161201|2016-10-17 03:30,17,109.0313,109.0469,109.0313,109.0391,3770
20161201|2016-10-17 04:00,17,109.0313,109.0469,109.0313,109.0313,3864
20161201|2016-10-17 04:30,17,109.0391,109.0547,109.0391,109.0469,3207
20161201|2016-10-17 05:00,17,109.0469,109.0547,109.0391,109.0469,4827
20161201|2016-10-17 05:30,17,109.0391,109.0547,109.0391,109.0547,1665
20161201|2016-10-17 06:00,17,109.0547,109.0625,109.0469,109.0547,3371
20161201|2016-10-17 06:30,17,109.0547,109.0703,109.0469,109.0625,5830
20161201|2016-10-17 07:00,17,109.0625,109.0781,109.0547,109.0703,8238
20161201|2016-10-17 07:30,17,109.0781,109.0859,109.0625,109.0703,14968
20161201|2016-10-17 08:00,17,109.0703,109.0859,109.0625,109.0625,15356
20161201|2016-10-17 08:30,17,109.0703,109.0859,109.0625,109.0859,15952
20161201|2016-10-17 09:00,17,109.0781,109.0859,109.0703,109.0781,17838
20161201|2016-10-17 09:30,17,109.0781,109.0859,109.0703,109.0781,8422
20161201|2016-10-17 10:00,17,109.0781,109.0938,109.0781,109.0859,1820
20161201|2016-10-17 10:30,17,109.0859,109.1016,109.0859,109.0938,7216
20161201|2016-10-17 11:00,17,109.0859,109.0938,109.0781,109.0781,9273
20161201|2016-10-17 11:30,17,109.0781,109.0859,109.0781,109.0859,6677
20161201|2016-10-17 12:00,17,109.0859,109.0938,109.0781,109.0938,19964
20161201|2016-10-17 12:30,17,109.0938,109.0938,109.0859,109.0859,9062
20161201|2016-10-17 13:00,17,109.0938,109.0938,109.0781,109.0781,7294
20161201|2016-10-17 13:30,17,109.0781,109.0859,109.0703,109.0703,8277
20161201|2016-10-17 14:00,17,109.0781,109.0859,109.0703,109.0859,2913
20161201|2016-10-17 14:30,17,109.0859,109.0859,109.0781,109.0781,731
20161201|2016-10-17 15:00,17,109.0781,109.0859,109.0781,109.0859,4144
20161201|2016-10-17 15:30,17,109.0859,109.0859,109.0781,109.0859,1400
20161201|2016-10-17 17:00,18,109.0781,109.0781,109.0703,109.0781,158
20161201|2016-10-17 17:30,18,109.0781,109.0859,109.0781,109.0859,289
20161201|2016-10-17 18:00,18,109.0859,109.0859,109.0781,109.0781,31
20161201|2016-10-17 18:30,18,109.0781,109.0781,109.0703,109.0781,907
20161201|2016-10-17 19:00,18,109.0781,109.0781,109.0703,109.0781,1324
20161201|2016-10-17 19:30,18,109.0781,109.0781,109.0781,109.0781,3869
20161201|2016-10-17 20:00,18,109.0781,109.0781,109.0781,109.0781,1
20161201|2016-10-17 20:30,18,109.0781,109.0781,109.0703,109.0703,1000
20161201|2016-10-17 21:00,18,109.0703,109.0781,109.0703,109.0703,224
20161201|2016-10-17 21:30,18,109.0703,109.0703,109.0703,109.0703,1157
20161201|2016-10-17 22:00,18,109.0703,109.0703,109.0703,109.0703,276
20161201|2016-10-17 22:30,18,109.0781,109.0781,109.0781,109.0781,2178
20161201|2016-10-17 23:00,18,109.0781,109.0781,109.0781,109.0781,915
20161201|2016-10-17 23:30,18,109.0781,109.0781,109.0781,109.0781,288
20161201|2016-10-18 00:00,18,109.0703,109.0859,109.0703,109.0781,124
20161201|2016-10-18 00:30,18,109.0781,109.0859,109.0781,109.0859,1760
20161201|2016-10-18 01:00,18,109.0781,109.0781,109.0781,109.0781,1015
20161201|2016-10-18 01:30,18,109.0781,109.0859,109.0703,109.0781,687
20161201|2016-10-18 02:00,18,109.0781,109.0859,109.0703,109.0703,3986
20161201|2016-10-18 02:30,18,109.0703,109.0859,109.0703,109.0781,2015
20161201|2016-10-18 03:00,18,109.0781,109.0859,109.0703,109.0781,2525
20161201|2016-10-18 03:30,18,109.0781,109.0781,109.0703,109.0703,2774
20161201|2016-10-18 04:00,18,109.0703,109.0781,109.0703,109.0781,3316
20161201|2016-10-18 04:30,18,109.0781,109.0781,109.0703,109.0781,1342
20161201|2016-10-18 05:00,18,109.0781,109.0938,109.0781,109.0859,1275
20161201|2016-10-18 05:30,18,109.0859,109.0938,109.0859,109.0859,1681
20161201|2016-10-18 06:00,18,109.0938,109.0938,109.0859,109.0859,2152
20161201|2016-10-18 06:30,18,109.0781,109.0859,109.0781,109.0781,5607
20161201|2016-10-18 07:00,18,109.0781,109.0859,109.0703,109.0781,15646
20161201|2016-10-18 07:30,18,109.0703,109.1172,109.0703,109.0938,40411
20161201|2016-10-18 08:00,18,109.0938,109.0938,109.0781,109.0781,11536
20161201|2016-10-18 08:30,18,109.0781,109.0859,109.0547,109.0547,46719
20161201|2016-10-18 09:00,18,109.0547,109.0781,109.0469,109.0781,33801
20161201|2016-10-18 09:30,18,109.0781,109.0859,109.0703,109.0859,21843
20161201|2016-10-18 10:00,18,109.0859,109.1016,109.0781,109.0938,19068
20161201|2016-10-18 10:30,18,109.0938,109.1016,109.0859,109.0938,13872
20161201|2016-10-18 11:00,18,109.1016,109.1094,109.0938,109.0938,14315
20161201|2016-10-18 11:30,18,109.1016,109.1094,109.1016,109.1016,10240
20161201|2016-10-18 12:00,18,109.1016,109.1094,109.0938,109.1016,2868
20161201|2016-10-18 12:30,18,109.1016,109.1016,109.0938,109.1016,2778
20161201|2016-10-18 13:00,18,109.1016,109.1172,109.1016,109.1094,6480
20161201|2016-10-18 13:30,18,109.1094,109.1094,109.0938,109.1016,13538
20161201|2016-10-18 14:00,18,109.1016,109.1094,109.0938,109.1094,6035
20161201|2016-10-18 14:30,18,109.1094,109.1094,109.1016,109.1016,1093
20161201|2016-10-18 15:00,18,109.1016,109.1172,109.1016,109.1094,6173
20161201|2016-10-18 15:30,18,109.1172,109.125,109.1094,109.1094,6740
20161201|2016-10-18 17:00,19,109.1172,109.125,109.1172,109.1172,696
20161201|2016-10-18 17:30,19,109.1172,109.1172,109.1172,109.1172,56
20161201|2016-10-18 18:00,19,109.1172,109.1172,109.1172,109.1172,19
20161201|2016-10-18 18:30,19,109.1172,109.1172,109.1094,109.1172,512
20161201|2016-10-18 19:00,19,109.1094,109.1094,109.1016,109.1016,1037
20161201|2016-10-18 19:30,19,109.1094,109.1094,109.1094,109.1094,1103
20161201|2016-10-18 20:00,19,109.1172,109.1172,109.1094,109.1094,619
20161201|2016-10-18 20:30,19,109.1094,109.1172,109.1094,109.1172,18
20161201|2016-10-18 21:00,19,109.1172,109.1172,109.1172,109.1172,1
20161201|2016-10-18 21:30,19,109.1172,109.1172,109.1094,109.1094,1906
20161201|2016-10-18 22:00,19,109.1094,109.1094,109.1094,109.1094,19
20161201|2016-10-18 22:30,19,109.1094,109.1094,109.1094,109.1094,1461
20161201|2016-10-18 23:00,19,109.1094,109.1094,109.1094,109.1094,1
20161201|2016-10-18 23:30,19,109.1172,109.1172,109.1094,109.1094,1995
20161201|2016-10-19 00:00,19,109.1094,109.1172,109.1094,109.1172,1312
20161201|2016-10-19 00:30,19,109.1094,109.1172,109.1094,109.1094,222
20161201|2016-10-19 01:00,19,109.1094,109.1172,109.1094,109.1094,831
20161201|2016-10-19 01:30,19,109.1094,109.125,109.1094,109.1172,880
20161201|2016-10-19 02:00,19,109.1172,109.1172,109.1094,109.1172,3937
20161201|2016-10-19 02:30,19,109.1172,109.1172,109.1094,109.1094,2457
20161201|2016-10-19 03:00,19,109.1094,109.1172,109.1016,109.1094,2087
20161201|2016-10-19 03:30,19,109.1094,109.1172,109.1094,109.1094,705
20161201|2016-10-19 04:00,19,109.1172,109.125,109.1094,109.1172,2494
20161201|2016-10-19 04:30,19,109.125,109.125,109.1172,109.1172,9324
20161201|2016-10-19 05:00,19,109.1094,109.1094,109.1016,109.1016,8232
20161201|2016-10-19 05:30,19,109.1016,109.1094,109.0938,109.1016,1945
20161201|2016-10-19 06:00,19,109.1016,109.1016,109.0938,109.1016,302
20161201|2016-10-19 06:30,19,109.1016,109.1016,109.0938,109.1016,1955
20161201|2016-10-19 07:00,19,109.0938,109.1016,109.0859,109.0938,6001
20161201|2016-10-19 07:30,19,109.1016,109.1016,109.0781,109.0781,15735
20161201|2016-10-19 08:00,19,109.0781,109.0938,109.0703,109.0859,7003
20161201|2016-10-19 08:30,19,109.0938,109.1172,109.0859,109.1094,10800
20161201|2016-10-19 09:00,19,109.1094,109.1172,109.1016,109.1016,14445
20161201|2016-10-19 09:30,19,109.1094,109.1172,109.1016,109.1172,6468
20161201|2016-10-19 10:00,19,109.1094,109.1328,109.1094,109.1328,22276
20161201|2016-10-19 10:30,19,109.1328,109.1328,109.125,109.125,10048
20161201|2016-10-19 11:00,19,109.125,109.1328,109.1172,109.125,6355
20161201|2016-10-19 11:30,19,109.125,109.1328,109.1172,109.1172,3905
20161201|2016-10-19 12:00,19,109.125,109.1328,109.1172,109.125,5087
20161201|2016-10-19 12:30,19,109.125,109.1328,109.1172,109.1172,7179
20161201|2016-10-19 13:00,19,109.1172,109.1328,109.1172,109.1172,16813
20161201|2016-10-19 13:30,19,109.1172,109.125,109.1094,109.1172,27069
20161201|2016-10-19 14:00,19,109.1172,109.1328,109.1172,109.125,7577
20161201|2016-10-19 14:30,19,109.1172,109.125,109.1172,109.125,11504
20161201|2016-10-19 15:00,19,109.1172,109.1328,109.1172,109.1172,2640
20161201|2016-10-19 15:30,19,109.125,109.1328,109.1172,109.1328,922
20161201|2016-10-19 17:00,20,109.1328,109.1328,109.125,109.125,330
20161201|2016-10-19 17:30,20,109.125,109.1328,109.125,109.125,804
20161201|2016-10-19 18:00,20,109.1172,109.125,109.1094,109.125,396
20161201|2016-10-19 18:30,20,109.125,109.125,109.1172,109.1172,1540
20161201|2016-10-19 19:00,20,109.125,109.125,109.1172,109.1172,1686
20161201|2016-10-19 19:30,20,109.1172,109.1172,109.1094,109.1094,401
20161201|2016-10-19 20:00,20,109.1172,109.1172,109.1172,109.1172,236
20161201|2016-10-19 20:30,20,109.125,109.125,109.125,109.125,49
20161201|2016-10-19 21:00,20,109.1172,109.1172,109.1172,109.1172,101
20161201|2016-10-19 21:30,20,109.1172,109.1172,109.1172,109.1172,161
20161201|2016-10-19 22:00,20,109.125,109.125,109.1172,109.1172,160
20161201|2016-10-19 22:30,20,109.1172,109.1172,109.1094,109.1172,203
20161201|2016-10-19 23:00,20,109.1172,109.1172,109.1172,109.1172,103
20161201|2016-10-19 23:30,20,109.1094,109.1094,109.1094,109.1094,509
20161201|2016-10-20 00:00,20,109.1094,109.1094,109.1094,109.1094,1079
20161201|2016-10-20 00:30,20,109.1094,109.1094,109.1094,109.1094,238
20161201|2016-10-20 01:00,20,109.1172,109.1172,109.1094,109.1094,1178
20161201|2016-10-20 01:30,20,109.1172,109.1172,109.1094,109.1172,442
20161201|2016-10-20 02:00,20,109.1094,109.125,109.1094,109.1172,1935
20161201|2016-10-20 02:30,20,109.1172,109.1172,109.1094,109.1094,2286
20161201|2016-10-20 03:00,20,109.1094,109.1094,109.1094,109.1094,812
20161201|2016-10-20 03:30,20,109.1094,109.1172,109.1094,109.1094,890
20161201|2016-10-20 04:00,20,109.1094,109.1172,109.1094,109.1172,235
20161201|2016-10-20 04:30,20,109.1094,109.1094,109.1016,109.1094,3165
20161201|2016-10-20 05:00,20,109.1016,109.1094,109.1016,109.1016,105
20161201|2016-10-20 05:30,20,109.1016,109.1094,109.1016,109.1016,908
20161201|2016-10-20 06:00,20,109.1094,109.1094,109.1094,109.1094,165
20161201|2016-10-20 06:30,20,109.1094,109.1172,109.1016,109.1172,6418
20161201|2016-10-20 07:00,20,109.1094,109.1172,109.1016,109.1016,7771
20161201|2016-10-20 07:30,20,109.1016,109.1172,109.0859,109.1094,44862
20161201|2016-10-20 08:00,20,109.1094,109.125,109.1016,109.1172,18919
20161201|2016-10-20 08:30,20,109.1172,109.125,109.1094,109.1094,8420
20161201|2016-10-20 09:00,20,109.1094,109.1094,109.0859,109.0859,11257
20161201|2016-10-20 09:30,20,109.0938,109.1094,109.0938,109.1094,8280
20161201|2016-10-20 10:00,20,109.1094,109.1172,109.0938,109.1094,17491
20161201|2016-10-20 10:30,20,109.1016,109.1094,109.1016,109.1016,1970
20161201|2016-10-20 11:00,20,109.1016,109.1094,109.0938,109.0938,7921
20161201|2016-10-20 11:30,20,109.1016,109.1016,109.0859,109.1016,17222
20161201|2016-10-20 12:00,20,109.0938,109.0938,109.0781,109.0859,4902
20161201|2016-10-20 12:30,20,109.0859,109.0938,109.0781,109.0859,7106
20161201|2016-10-20 13:00,20,109.0859,109.0859,109.0781,109.0859,4591
20161201|2016-10-20 13:30,20,109.0859,109.0938,109.0781,109.0938,6513
20161201|2016-10-20 14:00,20,109.0938,109.0938,109.0781,109.0781,7354
20161201|2016-10-20 14:30,20,109.0859,109.0938,109.0781,109.0859,2743
20161201|2016-10-20 15:00,20,109.0938,109.0938,109.0859,109.0938,3509
20161201|2016-10-20 15:30,20,109.0859,109.0938,109.0781,109.0781,2208
20161201|2016-10-20 17:00,21,109.0781,109.0859,109.0781,109.0859,284
20161201|2016-10-20 17:30,21,109.0859,109.0859,109.0859,109.0859,161
20161201|2016-10-20 18:00,21,109.0859,109.0859,109.0859,109.0859,527
20161201|2016-10-20 18:30,21,109.0859,109.0859,109.0859,109.0859,3326
20161201|2016-10-20 19:00,21,109.0781,109.0859,109.0781,109.0859,416
20161201|2016-10-20 19:30,21,109.0781,109.0781,109.0781,109.0781,27
20161201|2016-10-20 20:30,21,109.0859,109.0859,109.0859,109.0859,176
20161201|2016-10-20 21:30,21,109.0859,109.0859,109.0859,109.0859,269
20161201|2016-10-20 22:00,21,109.0859,109.0859,109.0859,109.0859,1669
20161201|2016-10-20 22:30,21,109.0859,109.0859,109.0859,109.0859,336
20161201|2016-10-20 23:00,21,109.0859,109.0859,109.0859,109.0859,760
20161201|2016-10-20 23:30,21,109.0859,109.0859,109.0859,109.0859,459
20161201|2016-10-21 00:00,21,109.0781,109.0859,109.0781,109.0859,147
20161201|2016-10-21 00:30,21,109.0859,109.0938,109.0859,109.0938,229
20161201|2016-10-21 01:00,21,109.0859,109.0859,109.0781,109.0859,412
20161201|2016-10-21 01:30,21,109.0859,109.0859,109.0781,109.0781,28
20161201|2016-10-21 02:00,21,109.0781,109.0938,109.0781,109.0859,1492
20161201|2016-10-21 02:30,21,109.0859,109.0859,109.0781,109.0859,439
20161201|2016-10-21 03:00,21,109.0859,109.0859,109.0781,109.0859,1765
20161201|2016-10-21 03:30,21,109.0781,109.0859,109.0781,109.0859,1279
20161201|2016-10-21 04:00,21,109.0859,109.0859,109.0781,109.0781,422
20161201|2016-10-21 04:30,21,109.0781,109.0859,109.0625,109.0625,3691
20161201|2016-10-21 05:00,21,109.0625,109.0703,109.0625,109.0703,1933
20161201|2016-10-21 05:30,21,109.0625,109.0781,109.0625,109.0781,1035
20161201|2016-10-21 06:00,21,109.0781,109.0781,109.0703,109.0781,1216
20161201|2016-10-21 06:30,21,109.0781,109.0781,109.0703,109.0781,290
20161201|2016-10-21 07:00,21,109.0703,109.0859,109.0703,109.0781,8095
20161201|2016-10-21 07:30,21,109.0781,109.0938,109.0781,109.0938,12540
20161201|2016-10-21 08:00,21,109.0938,109.0938,109.0859,109.0859,12865
20161201|2016-10-21 08:30,21,109.0859,109.0938,109.0859,109.0938,9447
20161201|2016-10-21 09:00,21,109.0859,109.0938,109.0781,109.0781,8517
20161201|2016-10-21 09:30,21,109.0781,109.0938,109.0703,109.0938,23939
20161201|2016-10-21 10:00,21,109.0859,109.0938,109.0781,109.0781,8785
20161201|2016-10-21 10:30,21,109.0781,109.0859,109.0703,109.0703,3971
20161201|2016-10-21 11:00,21,109.0781,109.0781,109.0703,109.0703,1164
20161201|2016-10-21 11:30,21,109.0781,109.0859,109.0703,109.0781,5935
20161201|2016-10-21 12:00,21,109.0781,109.0859,109.0781,109.0781,634
20161201|2016-10-21 12:30,21,109.0781,109.0859,109.0781,109.0781,1192
20161201|2016-10-21 13:00,21,109.0859,109.0938,109.0781,109.0938,10664
20161201|2016-10-21 13:30,21,109.0859,109.1016,109.0859,109.0859,17404
20161201|2016-10-21 14:00,21,109.0938,109.1016,109.0859,109.0859,10287
20161201|2016-10-21 14:30,21,109.0938,109.0938,109.0859,109.0859,1403
20161201|2016-10-21 15:00,21,109.0859,109.0938,109.0859,109.0938,3413
20161201|2016-10-21 15:30,21,109.0938,109.1016,109.0859,109.0859,5848
20161201|2016-10-23 17:00,24,109.0938,109.1016,109.0938,109.0938,489
20161201|2016-10-23 17:30,24,109.0859,109.0859,109.0859,109.0859,500
20161201|2016-10-23 18:00,24,109.0859,109.0938,109.0859,109.0938,1072
20161201|2016-10-23 18:30,24,109.0938,109.0938,109.0938,109.0938,26
20161201|2016-10-23 19:00,24,109.0938,109.0938,109.0938,109.0938,644
20161201|2016-10-23 19:30,24,109.0938,109.0938,109.0938,109.0938,1450
20161201|2016-10-23 20:00,24,109.0938,109.0938,109.0859,109.0859,82
20161201|2016-10-23 20:30,24,109.0938,109.0938,109.0938,109.0938,336
20161201|2016-10-23 21:00,24,109.1016,109.1016,109.0938,109.0938,526
20161201|2016-10-23 21:30,24,109.0938,109.0938,109.0938,109.0938,297
20161201|2016-10-23 22:00,24,109.0938,109.0938,109.0938,109.0938,96
20161201|2016-10-23 22:30,24,109.0938,109.0938,109.0938,109.0938,527
20161201|2016-10-23 23:30,24,109.0938,109.0938,109.0938,109.0938,15
20161201|2016-10-24 00:00,24,109.0938,109.1016,109.0859,109.1016,484
20161201|2016-10-24 00:30,24,109.0938,109.1016,109.0859,109.1016,1158
20161201|2016-10-24 01:00,24,109.0938,109.0938,109.0938,109.0938,614
20161201|2016-10-24 01:30,24,109.0938,109.0938,109.0938,109.0938,929
20161201|2016-10-24 02:00,24,109.0938,109.0938,109.0859,109.0938,1455
20161201|2016-10-24 02:30,24,109.0938,109.0938,109.0859,109.0859,182
20161201|2016-10-24 03:00,24,109.0859,109.0938,109.0781,109.0938,5301
20161201|2016-10-24 03:30,24,109.0938,109.0938,109.0859,109.0938,1740
20161201|2016-10-24 04:00,24,109.0938,109.0938,109.0859,109.0938,2381
20161201|2016-10-24 04:30,24,109.0938,109.0938,109.0859,109.0859,472
20161201|2016-10-24 05:00,24,109.0859,109.1016,109.0859,109.0938,1022
20161201|2016-10-24 05:30,24,109.0938,109.0938,109.0859,109.0938,102
20161201|2016-10-24 06:00,24,109.0859,109.1016,109.0859,109.0859,1347
20161201|2016-10-24 06:30,24,109.0859,109.0938,109.0859,109.0859,3631
20161201|2016-10-24 07:00,24,109.0859,109.1016,109.0859,109.0938,2593
20161201|2016-10-24 07:30,24,109.0938,109.1172,109.0859,109.1172,11620
20161201|2016-10-24 08:00,24,109.1172,109.1172,109.0938,109.0938,13417
20161201|2016-10-24 08:30,24,109.0938,109.1016,109.0781,109.0781,3364
20161201|2016-10-24 09:00,24,109.0781,109.0781,109.0625,109.0703,10654
20161201|2016-10-24 09:30,24,109.0703,109.0703,109.0547,109.0547,9238
20161201|2016-10-24 10:00,24,109.0625,109.0625,109.0547,109.0625,6243
20161201|2016-10-24 10:30,24,109.0547,109.0703,109.0547,109.0703,7209
20161201|2016-10-24 11:00,24,109.0703,109.0703,109.0625,109.0703,1422
20161201|2016-10-24 11:30,24,109.0703,109.0781,109.0625,109.0781,16871
20161201|2016-10-24 12:00,24,109.0781,109.0781,109.0625,109.0703,906
20161201|2016-10-24 12:30,24,109.0625,109.0703,109.0625,109.0625,7455
20161201|2016-10-24 13:00,24,109.0625,109.0703,109.0547,109.0625,1586
20161201|2016-10-24 13:30,24,109.0703,109.0781,109.0625,109.0703,9412
20161201|2016-10-24 14:00,24,109.0703,109.0703,109.0625,109.0625,2503
20161201|2016-10-24 14:30,24,109.0625,109.0703,109.0625,109.0625,2096
20161201|2016-10-24 15:00,24,109.0703,109.0703,109.0625,109.0625,7988
20161201|2016-10-24 15:30,24,109.0625,109.0703,109.0547,109.0547,4396
20161201|2016-10-24 17:00,25,109.0547,109.0625,109.0547,109.0547,852
20161201|2016-10-24 17:30,25,109.0547,109.0703,109.0547,109.0625,943
20161201|2016-10-24 18:30,25,109.0703,109.0703,109.0703,109.0703,1956
20161201|2016-10-24 19:00,25,109.0703,109.0703,109.0547,109.0625,1892
20161201|2016-10-24 19:30,25,109.0625,109.0703,109.0625,109.0703,2900
20161201|2016-10-24 20:00,25,109.0703,109.0703,109.0625,109.0625,154
20161201|2016-10-24 20:30,25,109.0625,109.0625,109.0625,109.0625,1
20161201|2016-10-24 21:00,25,109.0703,109.0703,109.0625,109.0625,42
20161201|2016-10-24 22:30,25,109.0625,109.0703,109.0625,109.0625,142
20161201|2016-10-24 23:00,25,109.0703,109.0703,109.0703,109.0703,15
20161201|2016-10-24 23:30,25,109.0703,109.0703,109.0625,109.0625,2343
20161201|2016-10-25 00:00,25,109.0703,109.0703,109.0703,109.0703,1
20161201|2016-10-25 00:30,25,109.0703,109.0703,109.0703,109.0703,4
20161201|2016-10-25 01:00,25,109.0625,109.0703,109.0625,109.0703,2864
20161201|2016-10-25 01:30,25,109.0703,109.0703,109.0625,109.0625,244
20161201|2016-10-25 02:00,25,109.0625,109.0625,109.0625,109.0625,4114
20161201|2016-10-25 02:30,25,109.0625,109.0703,109.0547,109.0625,1682
20161201|2016-10-25 03:00,25,109.0625,109.0703,109.0547,109.0625,2862
20161201|2016-10-25 03:30,25,109.0625,109.0703,109.0625,109.0625,2406
20161201|2016-10-25 04:00,25,109.0625,109.0625,109.0547,109.0625,779
20161201|2016-10-25 04:30,25,109.0625,109.0625,109.0547,109.0547,607
20161201|2016-10-25 05:00,25,109.0547,109.0625,109.0469,109.0469,5009
20161201|2016-10-25 05:30,25,109.0391,109.0469,109.0391,109.0469,4903
20161201|2016-10-25 06:00,25,109.0469,109.0547,109.0391,109.0391,2677
20161201|2016-10-25 06:30,25,109.0469,109.0469,109.0391,109.0469,2452
20161201|2016-10-25 07:00,25,109.0469,109.0625,109.0391,109.0391,18213
20161201|2016-10-25 07:30,25,109.0469,109.0625,109.0391,109.0469,13225
20161201|2016-10-25 08:00,25,109.0547,109.0547,109.0391,109.0391,7970
20161201|2016-10-25 08:30,25,109.0469,109.0547,109.0391,109.0469,5802
20161201|2016-10-25 09:00,25,109.0469,109.0625,109.0469,109.0625,17433
20161201|2016-10-25 09:30,25,109.0625,109.0703,109.0547,109.0703,21121
20161201|2016-10-25 10:00,25,109.0703,109.0781,109.0625,109.0703,15471
20161201|2016-10-25 10:30,25,109.0703,109.0781,109.0625,109.0703,6457
20161201|2016-10-25 11:00,25,109.0703,109.0781,109.0625,109.0703,7293
20161201|2016-10-25 11:30,25,109.0703,109.0703,109.0625,109.0625,455
20161201|2016-10-25 12:00,25,109.0703,109.0703,109.0469,109.0547,11687
20161201|2016-10-25 12:30,25,109.0469,109.0547,109.0469,109.0547,3167
20161201|2016-10-25 13:00,25,109.0547,109.0547,109.0469,109.0547,4052
20161201|2016-10-25 13:30,25,109.0547,109.0625,109.0469,109.0547,4802
20161201|2016-10-25 14:00,25,109.0547,109.0625,109.0547,109.0625,1501
20161201|2016-10-25 14:30,25,109.0625,109.0625,109.0547,109.0625,2181
20161201|2016-10-25 15:00,25,109.0625,109.0625,109.0547,109.0547,2017
20161201|2016-10-25 15:30,25,109.0547,109.0625,109.0547,109.0625,5712
20161201|2016-10-25 17:00,26,109.0625,109.0625,109.0625,109.0625,62
20161201|2016-10-25 17:30,26,109.0625,109.0625,109.0625,109.0625,1
20161201|2016-10-25 18:00,26,109.0625,109.0625,109.0625,109.0625,338
20161201|2016-10-25 18:30,26,109.0625,109.0703,109.0625,109.0625,441
20161201|2016-10-25 19:00,26,109.0625,109.0703,109.0625,109.0703,913
20161201|2016-10-25 19:30,26,109.0625,109.0625,109.0625,109.0625,1820
20161201|2016-10-25 20:00,26,109.0547,109.0547,109.0547,109.0547,3
20161201|2016-10-25 20:30,26,109.0547,109.0625,109.0547,109.0625,77
20161201|2016-10-25 21:00,26,109.0625,109.0625,109.0547,109.0625,737
20161201|2016-10-25 21:30,26,109.0625,109.0625,109.0547,109.0547,265
20161201|2016-10-25 22:00,26,109.0625,109.0625,109.0625,109.0625,181
20161201|2016-10-25 22:30,26,109.0625,109.0625,109.0547,109.0625,455
20161201|2016-10-25 23:00,26,109.0625,109.0625,109.0547,109.0547,3592
20161201|2016-10-25 23:30,26,109.0547,109.0547,109.0547,109.0547,827
20161201|2016-10-26 00:00,26,109.0547,109.0625,109.0469,109.0625,290
20161201|2016-10-26 00:30,26,109.0625,109.0625,109.0547,109.0547,46
20161201|2016-10-26 01:00,26,109.0547,109.0547,109.0469,109.0547,1080
20161201|2016-10-26 01:30,26,109.0625,109.0625,109.0547,109.0625,2686
20161201|2016-10-26 02:00,26,109.0625,109.0703,109.0547,109.0625,1562
20161201|2016-10-26 02:30,26,109.0547,109.0625,109.0547,109.0547,3216
20161201|2016-10-26 03:00,26,109.0547,109.0547,109.0469,109.0547,2265
20161201|2016-10-26 03:30,26,109.0547,109.0547,109.0469,109.0469,419
20161201|2016-10-26 04:00,26,109.0469,109.0625,109.0469,109.0547,1173
20161201|2016-10-26 04:30,26,109.0547,109.0547,109.0547,109.0547,1985
20161201|2016-10-26 05:00,26,109.0469,109.0547,109.0391,109.0391,1123
20161201|2016-10-26 05:30,26,109.0469,109.0469,109.0391,109.0391,8514
20161201|2016-10-26 06:00,26,109.0391,109.0469,109.0313,109.0391,7596
20161201|2016-10-26 06:30,26,109.0391,109.0469,109.0391,109.0469,1692
20161201|2016-10-26 07:00,26,109.0391,109.0547,109.0313,109.0469,12531
20161201|2016-10-26 07:30,26,109.0469,109.0469,109.0391,109.0391,8145
20161201|2016-10-26 08:00,26,109.0391,109.0469,109.0313,109.0313,4445
20161201|2016-10-26 08:30,26,109.0313,109.0391,109.0234,109.0313,22192
20161201|2016-10-26 09:00,26,109.0313,109.0391,109.0234,109.0313,11756
20161201|2016-10-26 09:30,26,109.0234,109.0391,109.0156,109.0313,17487
20161201|2016-10-26 10:00,26,109.0313,109.0391,109.0234,109.0313,7510
20161201|2016-10-26 10:30,26,109.0313,109.0391,109.0313,109.0313,950
20161201|2016-10-26 11:00,26,109.0313,109.0469,109.0313,109.0391,9242
20161201|2016-10-26 11:30,26,109.0391,109.0469,109.0313,109.0313,19054
20161201|2016-10-26 12:00,26,109.0391,109.0391,109.0313,109.0313,8930
20161201|2016-10-26 12:30,26,109.0313,109.0469,109.0313,109.0391,4534
20161201|2016-10-26 13:00,26,109.0391,109.0469,109.0313,109.0391,3043
20161201|2016-10-26 13:30,26,109.0391,109.0469,109.0313,109.0313,2607
20161201|2016-10-26 14:00,26,109.0391,109.0469,109.0313,109.0469,4551
20161201|2016-10-26 14:30,26,109.0469,109.0469,109.0391,109.0469,1038
20161201|2016-10-26 15:00,26,109.0391,109.0469,109.0313,109.0391,6533
20161201|2016-10-26 15:30,26,109.0391,109.0391,109.0313,109.0391,2161
20161201|2016-10-26 17:00,27,109.0313,109.0391,109.0234,109.0313,319
20161201|2016-10-26 17:30,27,109.0313,109.0313,109.0313,109.0313,1699
20161201|2016-10-26 18:30,27,109.0234,109.0234,109.0234,109.0234,20
20161201|2016-10-26 19:00,27,109.0313,109.0391,109.0313,109.0313,104
20161201|2016-10-26 19:30,27,109.0313,109.0313,109.0234,109.0313,1180
20161201|2016-10-26 20:00,27,109.0234,109.0313,109.0234,109.0234,11
20161201|2016-10-26 20:30,27,109.0313,109.0313,109.0234,109.0234,225
20161201|2016-10-26 21:00,27,109.0313,109.0313,109.0313,109.0313,103
20161201|2016-10-26 21:30,27,109.0313,109.0313,109.0234,109.0313,170
20161201|2016-10-26 22:00,27,109.0313,109.0313,109.0313,109.0313,904
20161201|2016-10-26 22:30,27,109.0234,109.0234,109.0156,109.0156,5106
20161201|2016-10-26 23:00,27,109.0156,109.0234,109.0156,109.0156,916
20161201|2016-10-26 23:30,27,109.0234,109.0234,109.0156,109.0234,96
20161201|2016-10-27 00:00,27,109.0156,109.0234,109.0156,109.0234,24
20161201|2016-10-27 00:30,27,109.0234,109.0313,109.0234,109.0234,2109
20161201|2016-10-27 01:00,27,109.0234,109.0313,109.0234,109.0313,842
20161201|2016-10-27 01:30,27,109.0313,109.0313,109.0313,109.0313,1716
20161201|2016-10-27 02:00,27,109.0313,109.0391,109.0313,109.0391,1878
20161201|2016-10-27 02:30,27,109.0313,109.0391,109.0234,109.0234,2561
20161201|2016-10-27 03:00,27,109.0234,109.0234,109.0234,109.0234,1716
20161201|2016-10-27 03:30,27,109.0234,109.0234,109.0078,109.0156,4508
20161201|2016-10-27 04:00,27,109.0156,109.0234,109.0078,109.0156,2177
20161201|2016-10-27 04:30,27,109.0156,109.0156,109.0078,109.0156,1921
20161201|2016-10-27 05:00,27,109.0078,109.0156,109,109.0078,6634
20161201|2016-10-27 05:30,27,109.0078,109.0156,109.0078,109.0156,615
20161201|2016-10-27 06:00,27,109.0078,109.0156,109.0078,109.0156,1550
20161201|2016-10-27 06:30,27,109.0156,109.0313,109.0156,109.0156,8174
20161201|2016-10-27 07:00,27,109.0156,109.0313,109.0156,109.0156,4562
20161201|2016-10-27 07:30,27,109.0234,109.0391,109.0156,109.0313,13754
20161201|2016-10-27 08:00,27,109.0234,109.0234,109.0078,109.0078,18260
20161201|2016-10-27 08:30,27,109.0078,109.0078,108.9922,109,22559
20161201|2016-10-27 09:00,27,109,109.0078,108.9844,109,17331
20161201|2016-10-27 09:30,27,108.9922,109.0078,108.9766,108.9922,40326
20161201|2016-10-27 10:00,27,108.9844,109.0078,108.9844,108.9922,29873
20161201|2016-10-27 10:30,27,108.9922,108.9922,108.9844,108.9922,9008
20161201|2016-10-27 11:00,27,108.9922,109,108.9844,108.9922,2346
20161201|2016-10-27 11:30,27,108.9922,109,108.9844,108.9844,4433
20161201|2016-10-27 12:00,27,108.9922,108.9922,108.9766,108.9922,9241
20161201|2016-10-27 12:30,27,108.9922,109,108.9844,109,3362
20161201|2016-10-27 13:00,27,108.9922,109,108.9922,109,1467
20161201|2016-10-27 13:30,27,108.9922,109.0078,108.9844,109,14852
20161201|2016-10-27 14:00,27,109.0078,109.0078,108.9922,109.0078,7224
20161201|2016-10-27 14:30,27,109.0078,109.0156,109,109,5620
20161201|2016-10-27 15:00,27,109.0078,109.0078,109,109,4843
20161201|2016-10-27 15:30,27,109,109,108.9922,108.9922,2357
20161201|2016-10-27 17:00,28,108.9922,109,108.9922,109,384
20161201|2016-10-27 17:30,28,109,109,109,109,20
20161201|2016-10-27 18:00,28,109,109,109,109,3
20161201|2016-10-27 19:00,28,108.9922,109,108.9844,108.9922,2107
20161201|2016-10-27 19:30,28,108.9922,109,108.9922,109,298
20161201|2016-10-27 20:00,28,108.9922,108.9922,108.9922,108.9922,259
20161201|2016-10-27 20:30,28,109,109,108.9922,108.9922,59
20161201|2016-10-27 21:00,28,108.9922,108.9922,108.9844,108.9922,689
20161201|2016-10-27 21:30,28,108.9844,108.9844,108.9844,108.9844,12
20161201|2016-10-27 22:00,28,108.9922,108.9922,108.9922,108.9922,314
20161201|2016-10-27 23:00,28,109,109,108.9922,108.9922,56
20161201|2016-10-27 23:30,28,108.9922,108.9922,108.9922,108.9922,1
20161201|2016-10-28 00:00,28,108.9922,109,108.9922,109,879
20161201|2016-10-28 00:30,28,109,109,108.9922,108.9922,201
20161201|2016-10-28 01:00,28,109,109,108.9922,108.9922,862
20161201|2016-10-28 01:30,28,108.9922,108.9922,108.9766,108.9766,5250
20161201|2016-10-28 02:00,28,108.9766,108.9844,108.9766,108.9766,4829
20161201|2016-10-28 02:30,28,108.9766,109,108.9766,108.9922,3830
20161201|2016-10-28 03:00,28,109,109,108.9844,108.9922,5331
20161201|2016-10-28 03:30,28,109,109.0078,109,109,2353
20161201|2016-10-28 04:00,28,109,109.0078,108.9922,109,1256
20161201|2016-10-28 04:30,28,109.0078,109.0156,109,109.0078,2449
20161201|2016-10-28 05:00,28,109.0078,109.0078,109,109.0078,1679
20161201|2016-10-28 05:30,28,109.0078,109.0078,109,109.0078,1359
20161201|2016-10-28 06:00,28,109.0078,109.0078,108.9922,108.9922,8108
20161201|2016-10-28 06:30,28,108.9922,109,108.9844,108.9922,1476
20161201|2016-10-28 07:00,28,108.9922,108.9922,108.9766,108.9844,6357
20161201|2016-10-28 07:30,28,108.9844,109.0078,108.9688,109.0078,29128
20161201|2016-10-28 08:00,28,109.0156,109.0234,109,109.0078,26022
20161201|2016-10-28 08:30,28,109,109.0234,109,109.0156,16298
20161201|2016-10-28 09:00,28,109.0156,109.0313,109.0078,109.0234,12929
20161201|2016-10-28 09:30,28,109.0234,109.0234,109.0078,109.0234,11067
20161201|2016-10-28 10:00,28,109.0156,109.0234,109.0078,109.0078,7232
20161201|2016-10-28 10:30,28,109.0078,109.0156,109.0078,109.0156,1210
20161201|2016-10-28 11:00,28,109.0156,109.0156,109.0078,109.0156,477
20161201|2016-10-28 11:30,28,109.0156,109.0234,109.0078,109.0156,5177
20161201|2016-10-28 12:00,28,109.0156,109.0625,109.0078,109.0469,34937
20161201|2016-10-28 12:30,28,109.0469,109.0703,109.0391,109.0625,28642
20161201|2016-10-28 13:00,28,109.0625,109.0625,109.0391,109.0391,13457
20161201|2016-10-28 13:30,28,109.0391,109.0547,109.0391,109.0547,9086
20161201|2016-10-28 14:00,28,109.0547,109.0547,109.0391,109.0469,10903
20161201|2016-10-28 14:30,28,109.0469,109.0547,109.0469,109.0547,1588
20161201|2016-10-28 15:00,28,109.0469,109.0625,109.0469,109.0469,4103
20161201|2016-10-28 15:30,28,109.0547,109.0547,109.0469,109.0547,841
20161201|2016-10-30 17:00,31,109.0625,109.0703,109.0625,109.0703,405
20161201|2016-10-30 17:30,31,109.0703,109.0703,109.0625,109.0703,211
20161201|2016-10-30 18:00,31,109.0703,109.0703,109.0703,109.0703,57
20161201|2016-10-30 18:30,31,109.0703,109.0703,109.0547,109.0625,3598
20161201|2016-10-30 19:00,31,109.0625,109.0703,109.0625,109.0625,497
20161201|2016-10-30 19:30,31,109.0625,109.0625,109.0625,109.0625,1045
20161201|2016-10-30 20:00,31,109.0625,109.0625,109.0547,109.0625,69
20161201|2016-10-30 20:30,31,109.0547,109.0547,109.0547,109.0547,962
20161201|2016-10-30 21:00,31,109.0547,109.0547,109.0469,109.0469,62
20161201|2016-10-30 21:30,31,109.0469,109.0469,109.0469,109.0469,102
20161201|2016-10-30 22:30,31,109.0547,109.0547,109.0547,109.0547,19
20161201|2016-10-30 23:00,31,109.0469,109.0547,109.0469,109.0547,723
20161201|2016-10-30 23:30,31,109.0547,109.0547,109.0547,109.0547,124
20161201|2016-10-31 00:00,31,109.0547,109.0625,109.0547,109.0547,441
20161201|2016-10-31 00:30,31,109.0547,109.0625,109.0547,109.0547,6
20161201|2016-10-31 01:00,31,109.0547,109.0547,109.0547,109.0547,6
20161201|2016-10-31 01:30,31,109.0547,109.0547,109.0547,109.0547,2
20161201|2016-10-31 02:00,31,109.0547,109.0547,109.0547,109.0547,1284
20161201|2016-10-31 02:30,31,109.0547,109.0547,109.0469,109.0469,302
20161201|2016-10-31 03:00,31,109.0469,109.0547,109.0469,109.0547,1468
20161201|2016-10-31 03:30,31,109.0547,109.0547,109.0547,109.0547,4763
20161201|2016-10-31 04:00,31,109.0547,109.0625,109.0469,109.0625,583
20161201|2016-10-31 04:30,31,109.0547,109.0625,109.0547,109.0547,1913
20161201|2016-10-31 05:00,31,109.0547,109.0625,109.0547,109.0625,3035
20161201|2016-10-31 05:30,31,109.0625,109.0625,109.0547,109.0625,1348
20161201|2016-10-31 06:00,31,109.0625,109.0625,109.0547,109.0625,182
20161201|2016-10-31 06:30,31,109.0625,109.0703,109.0547,109.0703,2994
20161201|2016-10-31 07:00,31,109.0703,109.0781,109.0625,109.0625,13220
20161201|2016-10-31 07:30,31,109.0703,109.0859,109.0625,109.0703,13486
20161201|2016-10-31 08:00,31,109.0703,109.0781,109.0625,109.0703,6589
20161201|2016-10-31 08:30,31,109.0703,109.0859,109.0625,109.0625,16785
20161201|2016-10-31 09:00,31,109.0703,109.0703,109.0625,109.0625,16252
20161201|2016-10-31 09:30,31,109.0703,109.0703,109.0547,109.0625,17377
20161201|2016-10-31 10:00,31,109.0625,109.0703,109.0625,109.0625,2137
20161201|2016-10-31 10:30,31,109.0625,109.0703,109.0547,109.0625,8567
20161201|2016-10-31 11:00,31,109.0703,109.0703,109.0547,109.0547,8635
20161201|2016-10-31 11:30,31,109.0547,109.0703,109.0547,109.0547,8898
20161201|2016-10-31 12:00,31,109.0625,109.0703,109.0547,109.0625,10574
20161201|2016-10-31 12:30,31,109.0625,109.0703,109.0547,109.0625,6069
20161201|2016-10-31 13:00,31,109.0625,109.0703,109.0625,109.0625,5774
20161201|2016-10-31 13:30,31,109.0625,109.0703,109.0547,109.0625,24862
20161201|2016-10-31 14:00,31,109.0625,109.0703,109.0547,109.0625,40391
20161201|2016-10-31 14:30,31,109.0625,109.0703,109.0625,109.0625,1641
20161201|2016-10-31 15:00,31,109.0703,109.0703,109.0625,109.0703,3483
20161201|2016-10-31 15:30,31,109.0625,109.0781,109.0625,109.0625,7277
20161201|2016-10-31 17:00,1,109.0625,109.0625,109.0625,109.0625,237
20161201|2016-10-31 17:30,1,109.0625,109.0625,109.0625,109.0625,578
20161201|2016-10-31 18:00,1,109.0547,109.0625,109.0547,109.0547,80
20161201|2016-10-31 18:30,1,109.0547,109.0547,109.0547,109.0547,385
20161201|2016-10-31 19:00,1,109.0547,109.0625,109.0547,109.0625,2518
20161201|2016-10-31 19:30,1,109.0547,109.0625,109.0547,109.0625,623
20161201|2016-10-31 20:00,1,109.0625,109.0625,109.0547,109.0547,376
20161201|2016-10-31 20:30,1,109.0625,109.0625,109.0469,109.0547,969
20161201|2016-10-31 21:00,1,109.0547,109.0625,109.0547,109.0547,486
20161201|2016-10-31 21:30,1,109.0547,109.0547,109.0547,109.0547,136
20161201|2016-10-31 22:00,1,109.0547,109.0547,109.0547,109.0547,177
20161201|2016-10-31 22:30,1,109.0547,109.0547,109.0547,109.0547,362
20161201|2016-10-31 23:00,1,109.0547,109.0547,109.0469,109.0469,119
20161201|2016-10-31 23:30,1,109.0547,109.0547,109.0547,109.0547,177
20161201|2016-11-01 00:00,1,109.0469,109.0547,109.0469,109.0547,214
20161201|2016-11-01 00:30,1,109.0547,109.0547,109.0469,109.0469,5
20161201|2016-11-01 01:00,1,109.0547,109.0547,109.0547,109.0547,287
20161201|2016-11-01 01:30,1,109.0547,109.0625,109.0547,109.0547,302
20161201|2016-11-01 02:00,1,109.0547,109.0547,109.0469,109.0469,246
20161201|2016-11-01 02:30,1,109.0547,109.0547,109.0547,109.0547,1267
20161201|2016-11-01 03:00,1,109.0469,109.0547,109.0391,109.0547,2493
20161201|2016-11-01 03:30,1,109.0469,109.0469,109.0391,109.0469,3636
20161201|2016-11-01 04:00,1,109.0469,109.0469,109.0391,109.0469,942
20161201|2016-11-01 04:30,1,109.0469,109.0469,109.0391,109.0469,7375
20161201|2016-11-01 05:00,1,109.0469,109.0469,109.0313,109.0391,3539
20161201|2016-11-01 05:30,1,109.0391,109.0469,109.0391,109.0469,1566
20161201|2016-11-01 06:00,1,109.0469,109.0547,109.0469,109.0469,2690
20161201|2016-11-01 06:30,1,109.0469,109.0625,109.0469,109.0469,3301
20161201|2016-11-01 07:00,1,109.0547,109.0625,109.0391,109.0391,13804
20161201|2016-11-01 07:30,1,109.0469,109.0469,109.0313,109.0313,23186
20161201|2016-11-01 08:00,1,109.0391,109.0469,109.0313,109.0313,7084
20161201|2016-11-01 08:30,1,109.0313,109.0391,109.0156,109.0234,22169
20161201|2016-11-01 09:00,1,109.0156,109.0313,109.0078,109.0313,27845
20161201|2016-11-01 09:30,1,109.0313,109.0391,109.0234,109.0313,10748
20161201|2016-11-01 10:00,1,109.0313,109.0469,109.0313,109.0313,19463
20161201|2016-11-01 10:30,1,109.0391,109.0469,109.0234,109.0234,20559
20161201|2016-11-01 11:00,1,109.0313,109.0469,109.0234,109.0469,11121
20161201|2016-11-01 11:30,1,109.0469,109.0625,109.0469,109.0625,15182
20161201|2016-11-01 12:00,1,109.0625,109.0625,109.0469,109.0469,15403
20161201|2016-11-01 12:30,1,109.0469,109.0703,109.0391,109.0625,10450
20161201|2016-11-01 13:00,1,109.0703,109.125,109.0625,109.1094,29610
20161201|2016-11-01 13:30,1,109.1094,109.1172,109.1016,109.1172,16655
20161201|2016-11-01 14:00,1,109.1172,109.1172,109.0938,109.1016,13581
20161201|2016-11-01 14:30,1,109.0938,109.1016,109.0859,109.0859,6923
20161201|2016-11-01 15:00,1,109.0938,109.1016,109.0859,109.0938,1410
20161201|2016-11-01 15:30,1,109.0938,109.1016,109.0859,109.0938,1934
20161201|2016-11-01 17:00,2,109.1016,109.1016,109.0938,109.1016,514
20161201|2016-11-01 17:30,2,109.1016,109.1016,109.1016,109.1016,162
20161201|2016-11-01 18:00,2,109.0938,109.1016,109.0938,109.1016,25
20161201|2016-11-01 18:30,2,109.1016,109.1016,109.1016,109.1016,6
20161201|2016-11-01 19:00,2,109.1016,109.1172,109.1016,109.1094,4537
20161201|2016-11-01 19:30,2,109.1094,109.1094,109.1016,109.1016,815
20161201|2016-11-01 20:00,2,109.1016,109.1094,109.1016,109.1094,2242
20161201|2016-11-01 20:30,2,109.1172,109.1172,109.1094,109.1172,108
20161201|2016-11-01 21:00,2,109.1172,109.1172,109.1094,109.1172,3340
20161201|2016-11-01 21:30,2,109.1172,109.125,109.1172,109.1172,2104
20161201|2016-11-01 22:00,2,109.1172,109.1172,109.1172,109.1172,843
20161201|2016-11-01 23:30,2,109.1172,109.1172,109.1172,109.1172,193
20161201|2016-11-02 00:00,2,109.1172,109.1172,109.1094,109.1094,37
20161201|2016-11-02 00:30,2,109.1172,109.1172,109.1094,109.1094,232
20161201|2016-11-02 01:00,2,109.1172,109.1172,109.1016,109.1016,696
20161201|2016-11-02 01:30,2,109.1094,109.1172,109.1016,109.1094,1597
20161201|2016-11-02 02:00,2,109.1094,109.1094,109.1016,109.1094,5291
20161201|2016-11-02 02:30,2,109.1172,109.1172,109.1094,109.1172,1563
20161201|2016-11-02 03:00,2,109.1172,109.1406,109.1094,109.1406,6577
20161201|2016-11-02 03:30,2,109.1328,109.1328,109.1172,109.1172,5530
20161201|2016-11-02 04:00,2,109.1172,109.125,109.1094,109.1172,4161
20161201|2016-11-02 04:30,2,109.1172,109.1328,109.1172,109.1172,3593
20161201|2016-11-02 05:00,2,109.125,109.125,109.1172,109.1172,1405
20161201|2016-11-02 05:30,2,109.125,109.125,109.1172,109.125,2758
20161201|2016-11-02 06:00,2,109.1328,109.1328,109.125,109.125,1884
20161201|2016-11-02 06:30,2,109.1328,109.1328,109.125,109.125,2555
20161201|2016-11-02 07:00,2,109.125,109.1328,109.1172,109.1328,13969
20161201|2016-11-02 07:30,2,109.1328,109.1328,109.1094,109.1094,12800
20161201|2016-11-02 08:00,2,109.1094,109.125,109.1016,109.1172,12337
20161201|2016-11-02 08:30,2,109.1094,109.125,109.1094,109.125,9261
20161201|2016-11-02 09:00,2,109.1172,109.1328,109.1172,109.1172,11730
20161201|2016-11-02 09:30,2,109.125,109.1406,109.1172,109.1406,11548
20161201|2016-11-02 10:00,2,109.1328,109.1406,109.125,109.1328,16283
20161201|2016-11-02 10:30,2,109.1328,109.1484,109.125,109.1328,20146
20161201|2016-11-02 11:00,2,109.1328,109.1484,109.1328,109.1406,17175
20161201|2016-11-02 11:30,2,109.1484,109.1563,109.1406,109.1406,17872
20161201|2016-11-02 12:00,2,109.1406,109.1641,109.1406,109.1563,11227
20161201|2016-11-02 12:30,2,109.1563,109.1641,109.1484,109.1641,10939
20161201|2016-11-02 13:00,2,109.1563,109.1797,109.125,109.1484,37320
20161201|2016-11-02 13:30,2,109.1484,109.1484,109.1328,109.1328,15045
20161201|2016-11-02 14:00,2,109.1406,109.1484,109.1328,109.1328,10567
20161201|2016-11-02 14:30,2,109.1328,109.1406,109.125,109.1328,8131
20161201|2016-11-02 15:00,2,109.1406,109.1406,109.125,109.1328,3106
20161201|2016-11-02 15:30,2,109.1328,109.1406,109.1328,109.1406,3361
20161201|2016-11-02 17:00,3,109.1484,109.1484,109.1406,109.1484,1153
20161201|2016-11-02 17:30,3,109.1484,109.1563,109.1484,109.1484,259
20161201|2016-11-02 18:00,3,109.1484,109.1484,109.1484,109.1484,45
20161201|2016-11-02 18:30,3,109.1484,109.1484,109.1406,109.1406,81
20161201|2016-11-02 19:00,3,109.1406,109.1406,109.1406,109.1406,8
20161201|2016-11-02 19:30,3,109.1406,109.1406,109.1406,109.1406,198
20161201|2016-11-02 20:00,3,109.1406,109.1406,109.1406,109.1406,503
20161201|2016-11-02 20:30,3,109.1406,109.1406,109.1406,109.1406,239
20161201|2016-11-02 21:00,3,109.1484,109.1484,109.1484,109.1484,34
20161201|2016-11-02 21:30,3,109.1484,109.2031,109.1484,109.2031,6844
20161201|2016-11-02 22:00,3,109.2031,109.2188,109.2031,109.2109,6763
20161201|2016-11-02 22:30,3,109.2109,109.2344,109.2109,109.2188,11224
20161201|2016-11-02 23:00,3,109.2109,109.2188,109.2031,109.2109,2346
20161201|2016-11-02 23:30,3,109.2109,109.2109,109.2109,109.2109,37
20161201|2016-11-03 00:00,3,109.2109,109.2109,109.1953,109.1953,652
20161201|2016-11-03 00:30,3,109.1953,109.2109,109.1953,109.2031,700
20161201|2016-11-03 01:00,3,109.2031,109.2031,109.1953,109.1953,244
20161201|2016-11-03 01:30,3,109.1953,109.2031,109.1953,109.1953,78
20161201|2016-11-03 02:00,3,109.1953,109.1953,109.1875,109.1875,3047
20161201|2016-11-03 02:30,3,109.1953,109.1953,109.1797,109.1875,1635
20161201|2016-11-03 03:00,3,109.1797,109.1797,109.1641,109.1641,5508
20161201|2016-11-03 03:30,3,109.1719,109.1719,109.1641,109.1641,1332
20161201|2016-11-03 04:00,3,109.1641,109.1719,109.1641,109.1641,2514
20161201|2016-11-03 04:30,3,109.1641,109.1719,109.1563,109.1719,3551
20161201|2016-11-03 05:00,3,109.1719,109.1719,109.1563,109.1641,6152
20161201|2016-11-03 05:30,3,109.1641,109.1797,109.1563,109.1641,7585
20161201|2016-11-03 06:00,3,109.1641,109.1719,109.1484,109.1641,4639
20161201|2016-11-03 06:30,3,109.1719,109.1719,109.1484,109.1484,7591
20161201|2016-11-03 07:00,3,109.1563,109.1563,109.1328,109.1484,20972
20161201|2016-11-03 07:30,3,109.1484,109.1563,109.1406,109.1563,11587
20161201|2016-11-03 08:00,3,109.1641,109.1641,109.1406,109.1484,12872
20161201|2016-11-03 08:30,3,109.1484,109.1484,109.1406,109.1406,11093
20161201|2016-11-03 09:00,3,109.1484,109.1641,109.1406,109.1563,19840
20161201|2016-11-03 09:30,3,109.1641,109.1719,109.1563,109.1641,25118
20161201|2016-11-03 10:00,3,109.1641,109.1719,109.1563,109.1641,18348
20161201|2016-11-03 10:30,3,109.1563,109.1641,109.1484,109.1484,5981
20161201|2016-11-03 11:00,3,109.1484,109.1641,109.1406,109.1641,9536
20161201|2016-11-03 11:30,3,109.1641,109.1719,109.1563,109.1719,8483
20161201|2016-11-03 12:00,3,109.1719,109.1719,109.1563,109.1641,8497
20161201|2016-11-03 12:30,3,109.1641,109.1641,109.1563,109.1641,2052
20161201|2016-11-03 13:00,3,109.1563,109.1641,109.1563,109.1563,2916
20161201|2016-11-03 13:30,3,109.1641,109.1719,109.1563,109.1563,18062
20161201|2016-11-03 14:00,3,109.1563,109.1641,109.1563,109.1563,2514
20161201|2016-11-03 14:30,3,109.1563,109.1719,109.1563,109.1641,4628
20161201|2016-11-03 15:00,3,109.1719,109.1719,109.1641,109.1641,4388
20161201|2016-11-03 15:30,3,109.1641,109.1719,109.1641,109.1719,2569
20161201|2016-11-03 17:00,4,109.1719,109.1797,109.1641,109.1719,1150
20161201|2016-11-03 17:30,4,109.1719,109.1719,109.1719,109.1719,254
20161201|2016-11-03 18:00,4,109.1719,109.1719,109.1641,109.1641,827
20161201|2016-11-03 18:30,4,109.1719,109.1719,109.1719,109.1719,1434
20161201|2016-11-03 19:00,4,109.1719,109.1719,109.1563,109.1641,2841
20161201|2016-11-03 19:30,4,109.1641,109.1719,109.1641,109.1719,718
20161201|2016-11-03 20:00,4,109.1719,109.1719,109.1641,109.1719,652
20161201|2016-11-03 20:30,4,109.1641,109.1641,109.1563,109.1563,2219
20161201|2016-11-03 21:00,4,109.1563,109.1641,109.1563,109.1641,128
20161201|2016-11-03 22:00,4,109.1641,109.1641,109.1641,109.1641,4
20161201|2016-11-03 22:30,4,109.1641,109.1641,109.1641,109.1641,80
20161201|2016-11-03 23:00,4,109.1563,109.1563,109.1563,109.1563,1
20161201|2016-11-04 00:00,4,109.1641,109.1641,109.1641,109.1641,535
20161201|2016-11-04 00:30,4,109.1641,109.1641,109.1641,109.1641,11
20161201|2016-11-04 01:00,4,109.1641,109.1641,109.1563,109.1641,2207
20161201|2016-11-04 01:30,4,109.1641,109.1641,109.1641,109.1641,21
20161201|2016-11-04 02:00,4,109.1641,109.1641,109.1641,109.1641,2283
20161201|2016-11-04 02:30,4,109.1719,109.1719,109.1641,109.1641,836
20161201|2016-11-04 03:00,4,109.1719,109.1875,109.1641,109.1875,8446
20161201|2016-11-04 03:30,4,109.1797,109.1875,109.1797,109.1797,2634
20161201|2016-11-04 04:00,4,109.1797,109.1797,109.1797,109.1797,218
20161201|2016-11-04 04:30,4,109.1797,109.1797,109.1719,109.1797,3469
20161201|2016-11-04 05:00,4,109.1797,109.1797,109.1719,109.1719,1272
20161201|2016-11-04 05:30,4,109.1797,109.1797,109.1641,109.1719,7034
20161201|2016-11-04 06:00,4,109.1797,109.1875,109.1719,109.1875,3148
20161201|2016-11-04 06:30,4,109.1875,109.1875,109.1641,109.1719,17114
20161201|2016-11-04 07:00,4,109.1719,109.1797,109.1641,109.1719,14267
20161201|2016-11-04 07:30,4,109.1719,109.1719,109.125,109.1563,31204
20161201|2016-11-04 08:00,4,109.1563,109.1641,109.1563,109.1563,8169
20161201|2016-11-04 08:30,4,109.1641,109.2031,109.1484,109.2031,20354
20161201|2016-11-04 09:00,4,109.2031,109.2031,109.1797,109.1953,25009
20161201|2016-11-04 09:30,4,109.1953,109.2031,109.1797,109.1875,10431
20161201|2016-11-04 10:00,4,109.1875,109.1953,109.1797,109.1953,12340
20161201|2016-11-04 10:30,4,109.1953,109.2188,109.1797,109.2031,40224
20161201|2016-11-04 11:00,4,109.2109,109.2188,109.1953,109.2188,40574
20161201|2016-11-04 11:30,4,109.2188,109.2344,109.2109,109.2266,47296
20161201|2016-11-04 12:00,4,109.2188,109.2266,109.2109,109.2266,15074
20161201|2016-11-04 12:30,4,109.2266,109.2266,109.2031,109.2109,4896
20161201|2016-11-04 13:00,4,109.2031,109.2109,109.1953,109.2031,8800
20161201|2016-11-04 13:30,4,109.2031,109.2109,109.1953,109.2031,6353
20161201|2016-11-04 14:00,4,109.2109,109.2188,109.2031,109.2188,3198
20161201|2016-11-04 14:30,4,109.2188,109.2344,109.2109,109.2266,7550
20161201|2016-11-04 15:00,4,109.2344,109.2344,109.2188,109.2266,2973
20161201|2016-11-04 15:30,4,109.2188,109.2266,109.2188,109.2188,1821
20161201|2016-11-06 17:00,7,109.1719,109.1719,109.1094,109.1172,5696
20161201|2016-11-06 17:30,7,109.125,109.125,109.1094,109.1172,1225
20161201|2016-11-06 18:00,7,109.1172,109.1328,109.1172,109.125,2070
20161201|2016-11-06 18:30,7,109.125,109.1328,109.125,109.125,167
20161201|2016-11-06 19:00,7,109.1328,109.1328,109.125,109.125,1706
20161201|2016-11-06 19:30,7,109.125,109.1328,109.125,109.125,1032
20161201|2016-11-06 20:00,7,109.125,109.125,109.125,109.125,1002
20161201|2016-11-06 20:30,7,109.125,109.1328,109.125,109.1328,3154
20161201|2016-11-06 21:00,7,109.1328,109.1406,109.1328,109.1328,1299
20161201|2016-11-06 21:30,7,109.1328,109.1328,109.125,109.125,1000
20161201|2016-11-06 22:00,7,109.125,109.125,109.125,109.125,84
20161201|2016-11-06 23:00,7,109.125,109.1328,109.125,109.1328,34
20161201|2016-11-06 23:30,7,109.125,109.1328,109.125,109.1328,48
20161201|2016-11-07 00:00,7,109.1328,109.1328,109.125,109.1328,77
20161201|2016-11-07 00:30,7,109.1328,109.1406,109.125,109.1328,2438
20161201|2016-11-07 01:00,7,109.1328,109.1406,109.125,109.1406,2868
20161201|2016-11-07 01:30,7,109.1406,109.1484,109.1328,109.1484,7510
20161201|2016-11-07 02:00,7,109.1484,109.1563,109.1406,109.1484,1698
20161201|2016-11-07 02:30,7,109.1563,109.1563,109.1406,109.1406,5531
20161201|2016-11-07 03:00,7,109.1406,109.1406,109.1328,109.1328,4527
20161201|2016-11-07 03:30,7,109.1406,109.1406,109.1328,109.1406,2228
20161201|2016-11-07 04:00,7,109.1406,109.1484,109.1406,109.1484,259
20161201|2016-11-07 04:30,7,109.1484,109.1563,109.1406,109.1484,1148
20161201|2016-11-07 05:00,7,109.1484,109.1563,109.1484,109.1484,2771
20161201|2016-11-07 05:30,7,109.1484,109.1641,109.1484,109.1563,9604
20161201|2016-11-07 06:00,7,109.1563,109.1641,109.1563,109.1641,6624
20161201|2016-11-07 06:30,7,109.1563,109.1641,109.1563,109.1641,679
20161201|2016-11-07 07:00,7,109.1641,109.1641,109.1563,109.1641,12813
20161201|2016-11-07 07:30,7,109.1641,109.1641,109.1484,109.1563,18624
20161201|2016-11-07 08:00,7,109.1641,109.1641,109.1484,109.1563,4138
20161201|2016-11-07 08:30,7,109.1563,109.1641,109.1484,109.1641,17773
20161201|2016-11-07 09:00,7,109.1641,109.1641,109.1563,109.1641,2827
20161201|2016-11-07 09:30,7,109.1641,109.1719,109.1484,109.1641,27883
20161201|2016-11-07 10:00,7,109.1641,109.1797,109.1563,109.1719,21808
20161201|2016-11-07 10:30,7,109.1719,109.1719,109.1563,109.1641,6379
20161201|2016-11-07 11:00,7,109.1563,109.1641,109.1484,109.1563,7137
20161201|2016-11-07 11:30,7,109.1563,109.1641,109.1484,109.1641,2988
20161201|2016-11-07 12:00,7,109.1641,109.1641,109.1563,109.1641,1299
20161201|2016-11-07 12:30,7,109.1641,109.1719,109.1563,109.1563,8385
20161201|2016-11-07 13:00,7,109.1563,109.1641,109.1484,109.1563,3507
20161201|2016-11-07 13:30,7,109.1563,109.1641,109.1484,109.1641,6342
20161201|2016-11-07 14:00,7,109.1563,109.1719,109.1563,109.1641,7654
20161201|2016-11-07 14:30,7,109.1719,109.1719,109.1641,109.1719,4606
20161201|2016-11-07 15:00,7,109.1719,109.1719,109.1641,109.1719,589
20161201|2016-11-07 15:30,7,109.1641,109.1719,109.1563,109.1563,3638
20161201|2016-11-07 17:00,8,109.1641,109.1719,109.1641,109.1641,1591
20161201|2016-11-07 17:30,8,109.1641,109.1719,109.1641,109.1641,68
20161201|2016-11-07 18:00,8,109.1641,109.1641,109.1563,109.1641,782
20161201|2016-11-07 18:30,8,109.1641,109.1641,109.1641,109.1641,425
20161201|2016-11-07 19:00,8,109.1641,109.1719,109.1641,109.1719,281
20161201|2016-11-07 19:30,8,109.1719,109.1719,109.1641,109.1641,71
20161201|2016-11-07 20:00,8,109.1641,109.1641,109.1641,109.1641,57
20161201|2016-11-07 20:30,8,109.1641,109.1719,109.1641,109.1641,721
20161201|2016-11-07 21:00,8,109.1641,109.1641,109.1641,109.1641,893
20161201|2016-11-07 21:30,8,109.1641,109.1641,109.1641,109.1641,452
20161201|2016-11-07 22:00,8,109.1563,109.1563,109.1563,109.1563,25
20161201|2016-11-07 22:30,8,109.1641,109.1641,109.1641,109.1641,1
20161201|2016-11-07 23:00,8,109.1641,109.1641,109.1641,109.1641,923
20161201|2016-11-07 23:30,8,109.1641,109.1641,109.1641,109.1641,2744
20161201|2016-11-08 00:00,8,109.1641,109.1719,109.1641,109.1641,386
20161201|2016-11-08 00:30,8,109.1641,109.1641,109.1641,109.1641,381
20161201|2016-11-08 01:00,8,109.1719,109.1719,109.1641,109.1719,119
20161201|2016-11-08 01:30,8,109.1719,109.1719,109.1641,109.1641,1898
20161201|2016-11-08 02:00,8,109.1641,109.1719,109.1641,109.1641,2610
20161201|2016-11-08 02:30,8,109.1641,109.1719,109.1641,109.1641,1576
20161201|2016-11-08 03:00,8,109.1641,109.1641,109.1563,109.1641,4374
20161201|2016-11-08 03:30,8,109.1641,109.1641,109.1563,109.1641,4037
20161201|2016-11-08 04:00,8,109.1641,109.1641,109.1484,109.1563,3323
20161201|2016-11-08 04:30,8,109.1563,109.1563,109.1484,109.1484,2554
20161201|2016-11-08 05:00,8,109.1484,109.1563,109.1406,109.1484,3235
20161201|2016-11-08 05:30,8,109.1484,109.1641,109.1484,109.1563,2403
20161201|2016-11-08 06:00,8,109.1563,109.1563,109.1484,109.1563,1301
20161201|2016-11-08 06:30,8,109.1563,109.1563,109.1484,109.1484,2671
20161201|2016-11-08 07:00,8,109.1484,109.1563,109.1328,109.1406,6084
20161201|2016-11-08 07:30,8,109.1406,109.1484,109.1328,109.1406,9166
20161201|2016-11-08 08:00,8,109.1406,109.1484,109.1328,109.1406,4938
20161201|2016-11-08 08:30,8,109.1484,109.1563,109.1328,109.1484,7993
20161201|2016-11-08 09:00,8,109.1484,109.1484,109.1328,109.1406,5559
20161201|2016-11-08 09:30,8,109.1406,109.1406,109.1094,109.1094,12047
20161201|2016-11-08 10:00,8,109.1172,109.1172,109.0859,109.0938,11654
20161201|2016-11-08 10:30,8,109.0938,109.0938,109.0781,109.0859,23860
20161201|2016-11-08 11:00,8,109.0859,109.0938,109.0781,109.0938,15677
20161201|2016-11-08 11:30,8,109.0859,109.0938,109.0703,109.0781,8043
20161201|2016-11-08 12:00,8,109.0781,109.0781,109.0547,109.0625,18690
20161201|2016-11-08 12:30,8,109.0703,109.0781,109.0625,109.0703,10391
20161201|2016-11-08 13:00,8,109.0703,109.0781,109.0703,109.0703,6201
20161201|2016-11-08 13:30,8,109.0781,109.0859,109.0703,109.0781,12435
20161201|2016-11-08 14:00,8,109.0781,109.0859,109.0625,109.0625,8772
20161201|2016-11-08 14:30,8,109.0625,109.0703,109.0625,109.0703,8618
20161201|2016-11-08 15:00,8,109.0703,109.0938,109.0703,109.0859,8166
20161201|2016-11-08 15:30,8,109.0859,109.0938,109.0781,109.0781,5531
20161201|2016-11-08 17:00,9,109.0859,109.0859,109.0703,109.0703,2227
20161201|2016-11-08 17:30,9,109.0703,109.0781,109.0703,109.0703,1063
20161201|2016-11-08 18:00,9,109.0781,109.1016,109.0547,109.0547,11375
20161201|2016-11-08 18:30,9,109.0547,109.1172,109.0313,109.0313,15515
20161201|2016-11-08 19:00,9,109.0391,109.0703,109.0313,109.0625,18689
20161201|2016-11-08 19:30,9,109.0625,109.1172,109.0625,109.1016,9276
20161201|2016-11-08 20:00,9,109.1094,109.3125,109.1094,109.2656,56667
20161201|2016-11-08 20:30,9,109.2656,109.3281,109.2266,109.2422,28708
20161201|2016-11-08 21:00,9,109.25,109.3906,109.25,109.3828,25037
20161201|2016-11-08 21:30,9,109.375,109.3906,109.3359,109.3828,13062
20161201|2016-11-08 22:00,9,109.3828,109.3906,109.3203,109.3203,10834
20161201|2016-11-08 22:30,9,109.3281,109.375,109.3281,109.3594,15896
20161201|2016-11-08 23:00,9,109.3594,109.3828,109.3203,109.3203,9874
20161201|2016-11-08 23:30,9,109.3125,109.3281,109.2813,109.2891,15502
20161201|2016-11-09 00:00,9,109.2891,109.2891,109.2188,109.2578,25540
20161201|2016-11-09 00:30,9,109.2578,109.2969,109.25,109.2656,11210
20161201|2016-11-09 01:00,9,109.2578,109.2891,109.2422,109.2578,14065
20161201|2016-11-09 01:30,9,109.2578,109.2656,109.1797,109.1797,20650
20161201|2016-11-09 02:00,9,109.1797,109.1953,109.1406,109.1641,21983
20161201|2016-11-09 02:30,9,109.1641,109.1875,109.1563,109.1641,10178
20161201|2016-11-09 03:00,9,109.1641,109.1641,109.1484,109.1563,8119
20161201|2016-11-09 03:30,9,109.1484,109.1484,109.0547,109.0625,22148
20161201|2016-11-09 04:00,9,109.0547,109.1484,109.0547,109.1406,22523
20161201|2016-11-09 04:30,9,109.1406,109.1563,109.1328,109.1484,6389
20161201|2016-11-09 05:00,9,109.1406,109.1719,109.1406,109.1719,7416
20161201|2016-11-09 05:30,9,109.1719,109.1797,109.1563,109.1719,11794
20161201|2016-11-09 06:00,9,109.1719,109.1719,109.1328,109.1484,11988
20161201|2016-11-09 06:30,9,109.1406,109.1406,109.1172,109.1172,6950
20161201|2016-11-09 07:00,9,109.1172,109.1172,109.0781,109.1172,22436
20161201|2016-11-09 07:30,9,109.1172,109.1406,109.1172,109.1328,24677
20161201|2016-11-09 08:00,9,109.1328,109.1563,109.1172,109.125,26317
20161201|2016-11-09 08:30,9,109.1172,109.1172,109.0859,109.0938,37308
20161201|2016-11-09 09:00,9,109.0938,109.1094,109.0938,109.1094,13947
20161201|2016-11-09 09:30,9,109.1094,109.1172,109.1016,109.1172,18021
20161201|2016-11-09 10:00,9,109.1172,109.1172,109.0859,109.0938,11122
20161201|2016-11-09 10:30,9,109.1016,109.1016,109.0547,109.0625,15152
20161201|2016-11-09 11:00,9,109.0625,109.0625,109.0078,109.0156,21136
20161201|2016-11-09 11:30,9,109.0234,109.0469,109.0234,109.0391,26914
20161201|2016-11-09 12:00,9,109.0391,109.0391,108.9688,109,30689
20161201|2016-11-09 12:30,9,109,109.0234,108.9922,109.0234,18442
20161201|2016-11-09 13:00,9,109.0234,109.0313,109.0078,109.0234,12298
20161201|2016-11-09 13:30,9,109.0234,109.0313,109.0078,109.0156,13904
20161201|2016-11-09 14:00,9,109.0234,109.0234,108.9922,108.9922,11891
20161201|2016-11-09 14:30,9,108.9922,109,108.9844,108.9922,6450
20161201|2016-11-09 15:00,9,108.9844,109,108.9844,108.9922,4696
20161201|2016-11-09 15:30,9,108.9922,109.0156,108.9922,109.0156,5786
20161201|2016-11-09 17:00,10,109.0156,109.0156,109.0078,109.0156,2290
20161201|2016-11-09 17:30,10,109.0156,109.0234,109.0078,109.0078,198
20161201|2016-11-09 18:00,10,109.0156,109.0547,109.0078,109.0547,3294
20161201|2016-11-09 18:30,10,109.0469,109.0547,109.0391,109.0547,2719
20161201|2016-11-09 19:00,10,109.0625,109.0625,109.0469,109.0625,2151
20161201|2016-11-09 19:30,10,109.0625,109.0859,109.0625,109.0703,2121
20161201|2016-11-09 20:00,10,109.0781,109.0938,109.0781,109.0938,623
20161201|2016-11-09 20:30,10,109.0859,109.0938,109.0781,109.0781,1308
20161201|2016-11-09 21:00,10,109.0781,109.0781,109.0703,109.0781,2219
20161201|2016-11-09 21:30,10,109.0703,109.0781,109.0703,109.0703,1302
20161201|2016-11-09 22:00,10,109.0703,109.0703,109.0469,109.0469,2989
20161201|2016-11-09 22:30,10,109.0391,109.0391,109.0234,109.0313,2205
20161201|2016-11-09 23:00,10,109.0313,109.0391,109.0313,109.0313,501
20161201|2016-11-09 23:30,10,109.0313,109.0469,109.0234,109.0469,1680
20161201|2016-11-10 00:00,10,109.0547,109.0781,109.0547,109.0703,2283
20161201|2016-11-10 00:30,10,109.0703,109.0781,109.0469,109.0469,2783
20161201|2016-11-10 01:00,10,109.0469,109.0547,109.0391,109.0469,3071
20161201|2016-11-10 01:30,10,109.0469,109.0469,109.0391,109.0469,1287
20161201|2016-11-10 02:00,10,109.0469,109.0625,109.0391,109.0469,5270
20161201|2016-11-10 02:30,10,109.0391,109.0391,109.0156,109.0156,4993
20161201|2016-11-10 03:00,10,109.0156,109.0234,109,109.0078,5473
20161201|2016-11-10 03:30,10,109.0078,109.0078,108.9922,109,4489
20161201|2016-11-10 04:00,10,109,109,108.9844,108.9844,3341
20161201|2016-11-10 04:30,10,108.9844,108.9922,108.9766,108.9766,7009
20161201|2016-11-10 05:00,10,108.9766,108.9844,108.9531,108.9609,10934
20161201|2016-11-10 05:30,10,108.9609,108.9844,108.9609,108.9688,5902
20161201|2016-11-10 06:00,10,108.9688,108.9688,108.9453,108.9453,6763
20161201|2016-11-10 06:30,10,108.9453,108.9609,108.9375,108.9531,18785
20161201|2016-11-10 07:00,10,108.9531,108.9766,108.9375,108.9688,45672
20161201|2016-11-10 07:30,10,108.9688,109,108.9688,108.9922,62837
20161201|2016-11-10 08:00,10,108.9922,109.0078,108.9688,108.9922,49400
20161201|2016-11-10 08:30,10,108.9922,109.0078,108.9844,109.0078,36593
20161201|2016-11-10 09:00,10,109,109.0547,108.9844,109.0391,56892
20161201|2016-11-10 09:30,10,109.0469,109.0703,109.0234,109.0391,68192
20161201|2016-11-10 10:00,10,109.0391,109.0547,109.0156,109.0391,54767
20161201|2016-11-10 10:30,10,109.0391,109.0469,109.0234,109.0391,42426
20161201|2016-11-10 11:00,10,109.0391,109.0469,109.0313,109.0469,37750
20161201|2016-11-10 11:30,10,109.0469,109.0469,109.0078,109.0156,23350
20161201|2016-11-10 12:00,10,109.0156,109.0313,108.9922,109.0234,17787
20161201|2016-11-10 12:30,10,109.0234,109.0313,109.0078,109.0156,14296
20161201|2016-11-10 13:00,10,109.0156,109.0156,108.9922,108.9922,9057
20161201|2016-11-10 13:30,10,108.9922,109.0078,108.9766,109,31293
20161201|2016-11-10 14:00,10,109.0078,109.0078,108.9766,108.9766,17228
20161201|2016-11-10 14:30,10,108.9766,108.9922,108.9688,108.9766,10223
20161201|2016-11-10 15:00,10,108.9688,108.9844,108.9688,108.9766,6809
20161201|2016-11-10 15:30,10,108.9766,108.9922,108.9766,108.9766,3862
20161201|2016-11-10 17:00,11,108.9844,108.9922,108.9766,108.9922,1550
20161201|2016-11-10 17:30,11,108.9922,108.9922,108.9844,108.9844,281
20161201|2016-11-10 18:00,11,108.9844,108.9922,108.9766,108.9844,1020
20161201|2016-11-10 18:30,11,108.9844,108.9922,108.9766,108.9922,1603
20161201|2016-11-10 19:00,11,109,109,108.9922,109,1139
20161201|2016-11-10 19:30,11,109,109,108.9844,108.9922,790
20161201|2016-11-10 20:00,11,108.9922,109,108.9844,109,1082
20161201|2016-11-10 20:30,11,109,109,108.9922,108.9922,279
20161201|2016-11-10 21:00,11,108.9922,109,108.9766,108.9766,1171
20161201|2016-11-10 21:30,11,108.9766,108.9922,108.9766,108.9922,563
20161201|2016-11-10 22:00,11,108.9844,109,108.9844,108.9922,1363
20161201|2016-11-10 22:30,11,108.9922,108.9922,108.9922,108.9922,74
20161201|2016-11-10 23:00,11,108.9844,108.9844,108.9766,108.9844,989
20161201|2016-11-10 23:30,11,108.9844,108.9922,108.9844,108.9844,335
20161201|2016-11-11 00:00,11,108.9844,108.9844,108.9844,108.9844,290
20161201|2016-11-11 00:30,11,108.9922,108.9922,108.9844,108.9844,448
20161201|2016-11-11 01:00,11,108.9844,109,108.9844,109,2518
20161201|2016-11-11 01:30,11,108.9922,108.9922,108.9531,108.9766,8850
20161201|2016-11-11 02:00,11,108.9766,108.9766,108.9531,108.9609,3557
20161201|2016-11-11 02:30,11,108.9531,108.9688,108.9531,108.9609,985
20161201|2016-11-11 03:00,11,108.9609,108.9844,108.9609,108.9609,2252
20161201|2016-11-11 03:30,11,108.9688,108.9688,108.9453,108.9609,4131
20161201|2016-11-11 04:00,11,108.9609,108.9844,108.9531,108.9766,2146
20161201|2016-11-11 04:30,11,108.9766,108.9922,108.9766,108.9922,3568
20161201|2016-11-11 05:00,11,108.9844,108.9922,108.9766,108.9844,1060
20161201|2016-11-11 05:30,11,108.9766,108.9844,108.9766,108.9766,1345
20161201|2016-11-11 06:00,11,108.9844,108.9844,108.9688,108.9844,3117
20161201|2016-11-11 06:30,11,108.9844,108.9922,108.9766,108.9844,2806
20161201|2016-11-11 07:00,11,108.9766,108.9922,108.9766,108.9844,7519
20161201|2016-11-11 07:30,11,108.9844,108.9922,108.9688,108.9766,6092
20161201|2016-11-11 08:00,11,108.9766,108.9922,108.9688,108.9922,5626
20161201|2016-11-11 08:30,11,108.9844,108.9844,108.9688,108.9688,4035
20161201|2016-11-11 09:00,11,108.9688,108.9688,108.9375,108.9531,12053
20161201|2016-11-11 09:30,11,108.9531,108.9609,108.9453,108.9531,4472
20161201|2016-11-11 10:00,11,108.9531,108.9766,108.9453,108.9766,8173
20161201|2016-11-11 10:30,11,108.9688,108.9688,108.9609,108.9688,4303
20161201|2016-11-11 11:00,11,108.9609,108.9609,108.9531,108.9531,2122
20161201|2016-11-11 11:30,11,108.9531,108.9609,108.9453,108.9609,4747
20161201|2016-11-11 12:00,11,108.9609,108.9609,108.9531,108.9531,2843
20161201|2016-11-11 12:30,11,108.9453,108.9531,108.9375,108.9453,1197
20161201|2016-11-11 13:00,11,108.9531,108.9531,108.9375,108.9375,2226
20161201|2016-11-11 13:30,11,108.9453,108.9531,108.9375,108.9453,3435
20161201|2016-11-11 14:00,11,108.9375,108.9453,108.9375,108.9375,2155
20161201|2016-11-11 14:30,11,108.9375,108.9453,108.9297,108.9375,2957
20161201|2016-11-11 15:00,11,108.9375,108.9453,108.9375,108.9453,474
20161201|2016-11-11 15:30,11,108.9453,108.9531,108.9453,108.9531,980
20161201|2016-11-13 17:00,14,108.9453,108.9531,108.9219,108.9219,1258
20161201|2016-11-13 17:30,14,108.9141,108.9141,108.8984,108.9141,7194
20161201|2016-11-13 18:00,14,108.9141,108.9141,108.8906,108.8984,3324
20161201|2016-11-13 18:30,14,108.8984,108.8984,108.8594,108.8594,6383
20161201|2016-11-13 19:00,14,108.8672,108.875,108.8594,108.8672,4196
20161201|2016-11-13 19:30,14,108.8672,108.875,108.8594,108.875,1510
20161201|2016-11-13 20:00,14,108.8828,108.8906,108.8594,108.875,7249
20161201|2016-11-13 20:30,14,108.8672,108.875,108.8594,108.875,3611
20161201|2016-11-13 21:00,14,108.8672,108.875,108.8672,108.875,2041
20161201|2016-11-13 21:30,14,108.875,108.875,108.8672,108.8672,644
20161201|2016-11-13 22:00,14,108.875,108.875,108.8672,108.875,555
20161201|2016-11-13 22:30,14,108.8672,108.875,108.8672,108.8672,707
20161201|2016-11-13 23:00,14,108.8594,108.8672,108.8594,108.8594,1250
20161201|2016-11-13 23:30,14,108.8672,108.8672,108.8594,108.8594,3968
20161201|2016-11-14 00:00,14,108.8594,108.8672,108.8516,108.8594,976
20161201|2016-11-14 00:30,14,108.8516,108.8594,108.8516,108.8516,248
20161201|2016-11-14 01:00,14,108.8516,108.875,108.8438,108.8438,5001
20161201|2016-11-14 01:30,14,108.8438,108.8672,108.8438,108.8672,2710
20161201|2016-11-14 02:00,14,108.8672,108.875,108.8594,108.8594,9047
20161201|2016-11-14 02:30,14,108.8594,108.8594,108.8516,108.8594,1955
20161201|2016-11-14 03:00,14,108.8516,108.8516,108.8359,108.8359,6847
20161201|2016-11-14 03:30,14,108.8438,108.8594,108.8359,108.8516,3666
20161201|2016-11-14 04:00,14,108.8438,108.8516,108.8359,108.8359,3042
20161201|2016-11-14 04:30,14,108.8359,108.8438,108.7891,108.8125,6830
20161201|2016-11-14 05:00,14,108.8047,108.8281,108.7734,108.8125,13292
20161201|2016-11-14 05:30,14,108.8203,108.8281,108.7969,108.8047,8591
20161201|2016-11-14 06:00,14,108.7969,108.8438,108.7969,108.8438,11403
20161201|2016-11-14 06:30,14,108.8359,108.8594,108.8203,108.8594,11422
20161201|2016-11-14 07:00,14,108.8516,108.875,108.8359,108.8672,22578
20161201|2016-11-14 07:30,14,108.875,108.8828,108.8594,108.875,23622
20161201|2016-11-14 08:00,14,108.8672,108.8672,108.8359,108.8438,25148
20161201|2016-11-14 08:30,14,108.8516,108.8594,108.8047,108.8125,19269
20161201|2016-11-14 09:00,14,108.8047,108.8359,108.7891,108.8203,22268
20161201|2016-11-14 09:30,14,108.8281,108.8359,108.8125,108.8359,20573
20161201|2016-11-14 10:00,14,108.8359,108.8672,108.8281,108.8594,18427
20161201|2016-11-14 10:30,14,108.8594,108.8828,108.8516,108.8828,14096
20161201|2016-11-14 11:00,14,108.8828,108.8828,108.8594,108.875,13200
20161201|2016-11-14 11:30,14,108.875,108.8828,108.8594,108.8594,7470
20161201|2016-11-14 12:00,14,108.8672,108.8672,108.8516,108.8594,4241
20161201|2016-11-14 12:30,14,108.8516,108.8594,108.8359,108.8438,10411
20161201|2016-11-14 13:00,14,108.8438,108.8594,108.8438,108.8516,13236
20161201|2016-11-14 13:30,14,108.8516,108.8516,108.8281,108.8359,13147
20161201|2016-11-14 14:00,14,108.8359,108.8359,108.8203,108.8359,11652
20161201|2016-11-14 14:30,14,108.8281,108.8359,108.8047,108.8281,8525
20161201|2016-11-14 15:00,14,108.8281,108.8359,108.8047,108.8125,6532
20161201|2016-11-14 15:30,14,108.8125,108.8125,108.7891,108.7969,9685
20161201|2016-11-14 17:00,15,108.7969,108.8203,108.7969,108.8203,1927
20161201|2016-11-14 17:30,15,108.8125,108.8125,108.7969,108.8047,1973
20161201|2016-11-14 18:00,15,108.8047,108.8516,108.8047,108.8516,8093
20161201|2016-11-14 18:30,15,108.8516,108.8672,108.8359,108.8672,6537
20161201|2016-11-14 19:00,15,108.8672,108.8672,108.8516,108.8594,1300
20161201|2016-11-14 19:30,15,108.8594,108.8594,108.8359,108.8359,1971
20161201|2016-11-14 20:00,15,108.8359,108.8438,108.8125,108.8125,4771
20161201|2016-11-14 20:30,15,108.8125,108.8203,108.8047,108.8047,1153
20161201|2016-11-14 21:00,15,108.8047,108.8359,108.7969,108.8359,1445
20161201|2016-11-14 21:30,15,108.8359,108.8359,108.8125,108.8359,2111
20161201|2016-11-14 22:00,15,108.8359,108.8359,108.8281,108.8281,772
20161201|2016-11-14 22:30,15,108.8203,108.8203,108.8125,108.8125,1844
20161201|2016-11-14 23:00,15,108.8203,108.8281,108.8047,108.8125,5533
20161201|2016-11-14 23:30,15,108.8125,108.8203,108.8125,108.8125,1544
20161201|2016-11-15 00:00,15,108.8125,108.8438,108.8125,108.8359,2044
20161201|2016-11-15 00:30,15,108.8359,108.8438,108.8281,108.8359,2244
20161201|2016-11-15 01:00,15,108.8359,108.8594,108.8281,108.8594,3533
20161201|2016-11-15 01:30,15,108.8516,108.8672,108.8438,108.8438,3244
20161201|2016-11-15 02:00,15,108.8438,108.8438,108.8359,108.8438,5174
20161201|2016-11-15 02:30,15,108.8516,108.8672,108.8516,108.8594,2164
20161201|2016-11-15 03:00,15,108.8516,108.8672,108.8516,108.8594,5880
20161201|2016-11-15 03:30,15,108.8672,108.8672,108.8438,108.8516,2797
20161201|2016-11-15 04:00,15,108.8438,108.8516,108.8281,108.8281,3709
20161201|2016-11-15 04:30,15,108.8359,108.8359,108.8203,108.8281,5579
20161201|2016-11-15 05:00,15,108.8281,108.8359,108.8203,108.8359,1881
20161201|2016-11-15 05:30,15,108.8359,108.8359,108.8281,108.8281,2769
20161201|2016-11-15 06:00,15,108.8281,108.8438,108.8203,108.8359,3598
20161201|2016-11-15 06:30,15,108.8359,108.8359,108.8125,108.8281,9265
20161201|2016-11-15 07:00,15,108.8203,108.8203,108.8047,108.8125,13496
20161201|2016-11-15 07:30,15,108.8125,108.8203,108.75,108.7891,44484
20161201|2016-11-15 08:00,15,108.7891,108.7891,108.7578,108.7813,23544
20161201|2016-11-15 08:30,15,108.7813,108.8047,108.7734,108.7969,22334
20161201|2016-11-15 09:00,15,108.7891,108.8047,108.7891,108.7891,20305
20161201|2016-11-15 09:30,15,108.7969,108.8125,108.7891,108.7969,24272
20161201|2016-11-15 10:00,15,108.7969,108.7969,108.7813,108.7891,14339
20161201|2016-11-15 10:30,15,108.7969,108.8125,108.7969,108.7969,19053
20161201|2016-11-15 11:00,15,108.7969,108.8125,108.7969,108.8047,11079
20161201|2016-11-15 11:30,15,108.8047,108.8125,108.7969,108.8047,4126
20161201|2016-11-15 12:00,15,108.8047,108.8125,108.7969,108.8125,9471
20161201|2016-11-15 12:30,15,108.8047,108.8125,108.7969,108.8047,8925
20161201|2016-11-15 13:00,15,108.8047,108.8047,108.7891,108.8047,5671
20161201|2016-11-15 13:30,15,108.8047,108.8281,108.7969,108.8125,31490
20161201|2016-11-15 14:00,15,108.8125,108.8125,108.8047,108.8047,2770
20161201|2016-11-15 14:30,15,108.8047,108.8125,108.8047,108.8125,3880
20161201|2016-11-15 15:00,15,108.8047,108.8125,108.8047,108.8125,7696
20161201|2016-11-15 15:30,15,108.8125,108.8281,108.8125,108.8281,2645
20161201|2016-11-15 17:00,16,108.8281,108.8359,108.8203,108.8281,215
20161201|2016-11-15 17:30,16,108.8203,108.8203,108.8125,108.8125,2250
20161201|2016-11-15 18:00,16,108.8125,108.8281,108.8047,108.8281,2801
20161201|2016-11-15 18:30,16,108.8281,108.8281,108.8203,108.8281,2883
20161201|2016-11-15 19:00,16,108.8281,108.8359,108.8281,108.8359,2259
20161201|2016-11-15 19:30,16,108.8359,108.8516,108.8359,108.8516,3619
20161201|2016-11-15 20:00,16,108.8438,108.8516,108.8359,108.8359,2864
20161201|2016-11-15 20:30,16,108.8438,108.8438,108.8438,108.8438,100
20161201|2016-11-15 21:00,16,108.8438,108.8438,108.8203,108.8203,880
20161201|2016-11-15 21:30,16,108.8281,108.8281,108.8203,108.8281,390
20161201|2016-11-15 22:00,16,108.8203,108.8203,108.8047,108.8125,4228
20161201|2016-11-15 22:30,16,108.8203,108.8203,108.8047,108.8047,1389
20161201|2016-11-15 23:00,16,108.8125,108.8281,108.8125,108.8281,1832
20161201|2016-11-15 23:30,16,108.8281,108.8281,108.8203,108.8203,4047
20161201|2016-11-16 00:00,16,108.8281,108.8359,108.8281,108.8359,3162
20161201|2016-11-16 00:30,16,108.8281,108.8281,108.8125,108.8125,2649
20161201|2016-11-16 01:00,16,108.8125,108.8203,108.7891,108.7891,1976
20161201|2016-11-16 01:30,16,108.7891,108.8047,108.7813,108.7969,7292
20161201|2016-11-16 02:00,16,108.8047,108.8281,108.7969,108.8125,5569
20161201|2016-11-16 02:30,16,108.8125,108.8203,108.8125,108.8203,1282
20161201|2016-11-16 03:00,16,108.8203,108.8203,108.8125,108.8203,6376
20161201|2016-11-16 03:30,16,108.8125,108.8203,108.8125,108.8125,4265
20161201|2016-11-16 04:00,16,108.8125,108.8125,108.7969,108.7969,5322
20161201|2016-11-16 04:30,16,108.7969,108.7969,108.7813,108.7813,2722
20161201|2016-11-16 05:00,16,108.7813,108.7969,108.7813,108.7891,1728
20161201|2016-11-16 05:30,16,108.7891,108.7969,108.7813,108.7813,2806
20161201|2016-11-16 06:00,16,108.7734,108.7813,108.7578,108.7813,9210
20161201|2016-11-16 06:30,16,108.7813,108.7813,108.7578,108.7734,8749
20161201|2016-11-16 07:00,16,108.7656,108.7813,108.75,108.7656,25818
20161201|2016-11-16 07:30,16,108.7656,108.7969,108.7656,108.7891,35317
20161201|2016-11-16 08:00,16,108.7813,108.7891,108.7734,108.7813,17244
20161201|2016-11-16 08:30,16,108.7813,108.7969,108.7734,108.7891,20126
20161201|2016-11-16 09:00,16,108.7969,108.8047,108.7891,108.7891,19365
20161201|2016-11-16 09:30,16,108.7891,108.7969,108.7656,108.7734,14632
20161201|2016-11-16 10:00,16,108.7813,108.8047,108.7734,108.7969,16082
20161201|2016-11-16 10:30,16,108.7969,108.8281,108.7969,108.8125,23047
20161201|2016-11-16 11:00,16,108.8125,108.8203,108.7969,108.7969,6260
20161201|2016-11-16 11:30,16,108.8047,108.8047,108.7891,108.7969,8691
20161201|2016-11-16 12:00,16,108.7969,108.8125,108.7891,108.7969,6131
20161201|2016-11-16 12:30,16,108.7969,108.8047,108.7891,108.7891,5822
20161201|2016-11-16 13:00,16,108.7969,108.8047,108.7891,108.7969,5490
20161201|2016-11-16 13:30,16,108.7891,108.8125,108.7891,108.8125,20256
20161201|2016-11-16 14:00,16,108.8125,108.8125,108.8047,108.8125,5443
20161201|2016-11-16 14:30,16,108.8125,108.8203,108.8047,108.8125,10735
20161201|2016-11-16 15:00,16,108.8125,108.8203,108.8047,108.8125,3648
20161201|2016-11-16 15:30,16,108.8125,108.8125,108.7969,108.7969,4479
20161201|2016-11-16 17:00,17,108.8047,108.8125,108.7969,108.8125,870
20161201|2016-11-16 17:30,17,108.8203,108.8281,108.8203,108.8281,485
20161201|2016-11-16 18:00,17,108.8203,108.8281,108.8203,108.8203,529
20161201|2016-11-16 18:30,17,108.8203,108.8281,108.8203,108.8281,566
20161201|2016-11-16 19:00,17,108.8359,108.8359,108.8281,108.8359,1379
20161201|2016-11-16 19:30,17,108.8359,108.8359,108.8203,108.8281,641
20161201|2016-11-16 20:00,17,108.8281,108.8359,108.8203,108.8281,1155
20161201|2016-11-16 20:30,17,108.8281,108.8281,108.8281,108.8281,274
20161201|2016-11-16 21:00,17,108.8281,108.8281,108.8281,108.8281,263
20161201|2016-11-16 21:30,17,108.8203,108.8203,108.8203,108.8203,2
20161201|2016-11-16 22:00,17,108.8281,108.8281,108.8203,108.8281,1173
20161201|2016-11-16 22:30,17,108.8281,108.8281,108.8281,108.8281,240
20161201|2016-11-16 23:00,17,108.8281,108.8281,108.8281,108.8281,691
20161201|2016-11-16 23:30,17,108.8281,108.8281,108.8203,108.8281,931
20161201|2016-11-17 00:00,17,108.8281,108.8281,108.8281,108.8281,6
20161201|2016-11-17 00:30,17,108.8281,108.8281,108.8203,108.8281,449
20161201|2016-11-17 01:00,17,108.8281,108.8359,108.8281,108.8281,507
20161201|2016-11-17 01:30,17,108.8281,108.8438,108.8281,108.8438,4609
20161201|2016-11-17 02:00,17,108.8438,108.8516,108.8359,108.8438,5607
20161201|2016-11-17 02:30,17,108.8516,108.8516,108.8359,108.8438,3745
20161201|2016-11-17 03:00,17,108.8438,108.8438,108.8359,108.8359,4525
20161201|2016-11-17 03:30,17,108.8281,108.8359,108.8203,108.8203,1700
20161201|2016-11-17 04:00,17,108.8281,108.8281,108.8203,108.8281,965
20161201|2016-11-17 04:30,17,108.8359,108.8359,108.8125,108.8125,1814
20161201|2016-11-17 05:00,17,108.8125,108.8359,108.8125,108.8281,2642
20161201|2016-11-17 05:30,17,108.8281,108.8281,108.8125,108.8125,2917
20161201|2016-11-17 06:00,17,108.8125,108.8203,108.8047,108.8125,3062
20161201|2016-11-17 06:30,17,108.8125,108.8203,108.7969,108.8203,17294
20161201|2016-11-17 07:00,17,108.8125,108.8281,108.7969,108.8125,20214
20161201|2016-11-17 07:30,17,108.8125,108.8203,108.7656,108.7813,30026
20161201|2016-11-17 08:00,17,108.7813,108.7891,108.7813,108.7891,7992
20161201|2016-11-17 08:30,17,108.7891,108.8047,108.7656,108.7813,16525
20161201|2016-11-17 09:00,17,108.7734,108.7891,108.7578,108.7734,16018
20161201|2016-11-17 09:30,17,108.7656,108.7813,108.7578,108.7813,15896
20161201|2016-11-17 10:00,17,108.7813,108.7891,108.7656,108.7734,9779
20161201|2016-11-17 10:30,17,108.7656,108.7734,108.7422,108.7578,18983
20161201|2016-11-17 11:00,17,108.7578,108.7734,108.75,108.7656,4723
20161201|2016-11-17 11:30,17,108.7578,108.7656,108.75,108.75,5244
20161201|2016-11-17 12:00,17,108.75,108.7656,108.75,108.7656,6170
20161201|2016-11-17 12:30,17,108.7578,108.7656,108.75,108.7578,7343
20161201|2016-11-17 13:00,17,108.7578,108.7578,108.7422,108.75,9637
20161201|2016-11-17 13:30,17,108.75,108.7656,108.7422,108.7578,11250
20161201|2016-11-17 14:00,17,108.7656,108.7656,108.7344,108.7422,6887
20161201|2016-11-17 14:30,17,108.7344,108.7578,108.7344,108.75,4839
20161201|2016-11-17 15:00,17,108.75,108.75,108.7344,108.7344,3025
20161201|2016-11-17 15:30,17,108.7344,108.7344,108.7109,108.7109,7899
20161201|2016-11-17 17:00,18,108.7109,108.7109,108.6953,108.6953,2236
20161201|2016-11-17 17:30,18,108.6953,108.6953,108.6953,108.6953,290
20161201|2016-11-17 18:00,18,108.7031,108.7422,108.7031,108.7344,11168
20161201|2016-11-17 18:30,18,108.7266,108.7422,108.7266,108.7422,1302
20161201|2016-11-17 19:00,18,108.7422,108.7422,108.7188,108.7188,2026
20161201|2016-11-17 19:30,18,108.7109,108.7188,108.6875,108.6875,3766
20161201|2016-11-17 20:00,18,108.6953,108.7031,108.6797,108.6875,2630
20161201|2016-11-17 20:30,18,108.6875,108.6953,108.6875,108.6953,1012
20161201|2016-11-17 21:00,18,108.6953,108.6953,108.6875,108.6875,229
20161201|2016-11-17 21:30,18,108.6875,108.7109,108.6875,108.7109,3345
20161201|2016-11-17 22:00,18,108.7109,108.7188,108.7031,108.7031,2785
20161201|2016-11-17 22:30,18,108.7031,108.7188,108.6953,108.7109,575
20161201|2016-11-17 23:00,18,108.7109,108.7109,108.7109,108.7109,1571
20161201|2016-11-17 23:30,18,108.7031,108.7109,108.6953,108.7109,2631
20161201|2016-11-18 00:00,18,108.7109,108.7188,108.7109,108.7188,931
20161201|2016-11-18 00:30,18,108.7109,108.7109,108.7031,108.7109,1640
20161201|2016-11-18 01:00,18,108.7188,108.7188,108.7031,108.7031,4168
20161201|2016-11-18 01:30,18,108.7031,108.7109,108.7031,108.7031,4447
20161201|2016-11-18 02:00,18,108.7109,108.7188,108.7031,108.7031,6116
20161201|2016-11-18 02:30,18,108.7031,108.7422,108.7031,108.7344,2914
20161201|2016-11-18 03:00,18,108.7422,108.7422,108.7266,108.7266,4410
20161201|2016-11-18 03:30,18,108.7266,108.7344,108.7188,108.7344,4696
20161201|2016-11-18 04:00,18,108.7266,108.7422,108.7266,108.7344,1351
20161201|2016-11-18 04:30,18,108.7344,108.75,108.7344,108.75,2952
20161201|2016-11-18 05:00,18,108.75,108.7656,108.7422,108.7422,3847
20161201|2016-11-18 05:30,18,108.75,108.75,108.7344,108.75,2551
20161201|2016-11-18 06:00,18,108.75,108.7578,108.7422,108.75,2440
20161201|2016-11-18 06:30,18,108.7578,108.7656,108.75,108.7656,9818
20161201|2016-11-18 07:00,18,108.7578,108.7734,108.7578,108.7734,7145
20161201|2016-11-18 07:30,18,108.7656,108.7734,108.7422,108.7422,28830
20161201|2016-11-18 08:00,18,108.7422,108.7578,108.7344,108.7422,7551
20161201|2016-11-18 08:30,18,108.7422,108.7578,108.7344,108.7422,10622
20161201|2016-11-18 09:00,18,108.7344,108.7578,108.7344,108.7422,11604
20161201|2016-11-18 09:30,18,108.7422,108.75,108.6953,108.7031,23566
20161201|2016-11-18 10:00,18,108.7031,108.7109,108.6719,108.6953,34285
20161201|2016-11-18 10:30,18,108.6875,108.7266,108.6875,108.7188,16580
20161201|2016-11-18 11:00,18,108.7266,108.7344,108.7188,108.7188,20508
20161201|2016-11-18 11:30,18,108.7109,108.7188,108.6875,108.6875,13816
20161201|2016-11-18 12:00,18,108.6953,108.7109,108.6875,108.7109,14159
20161201|2016-11-18 12:30,18,108.7109,108.7109,108.6953,108.7031,6758
20161201|2016-11-18 13:00,18,108.7031,108.7109,108.6953,108.7031,5653
20161201|2016-11-18 13:30,18,108.7031,108.7109,108.6953,108.7031,12413
20161201|2016-11-18 14:00,18,108.7031,108.7109,108.6875,108.6953,4660
20161201|2016-11-18 14:30,18,108.6875,108.7031,108.6875,108.7031,3003
20161201|2016-11-18 15:00,18,108.7031,108.7031,108.6875,108.6953,6625
20161201|2016-11-18 15:30,18,108.6875,108.6953,108.6719,108.6719,2922
20161201|2016-11-20 17:00,21,108.6719,108.6797,108.6641,108.6641,1521
20161201|2016-11-20 17:30,21,108.6641,108.6797,108.6563,108.6719,2441
20161201|2016-11-20 18:00,21,108.6797,108.6953,108.6797,108.6797,2036
20161201|2016-11-20 18:30,21,108.6797,108.6797,108.6641,108.6641,1150
20161201|2016-11-20 19:00,21,108.6641,108.6797,108.6641,108.6797,866
20161201|2016-11-20 19:30,21,108.6875,108.6953,108.6875,108.6953,881
20161201|2016-11-20 20:00,21,108.6875,108.6953,108.6875,108.6875,1092
20161201|2016-11-20 20:30,21,108.6875,108.6875,108.6875,108.6875,41
20161201|2016-11-20 21:00,21,108.6875,108.6875,108.6797,108.6875,442
20161201|2016-11-20 21:30,21,108.6875,108.6875,108.6797,108.6875,512
20161201|2016-11-20 22:00,21,108.6875,108.6953,108.6797,108.6875,607
20161201|2016-11-20 22:30,21,108.6875,108.6875,108.6797,108.6797,32
20161201|2016-11-20 23:00,21,108.6797,108.6953,108.6797,108.6953,158
20161201|2016-11-20 23:30,21,108.6953,108.6953,108.6875,108.6953,351
20161201|2016-11-21 00:00,21,108.6953,108.7031,108.6953,108.7031,619
20161201|2016-11-21 00:30,21,108.7031,108.7109,108.7031,108.7031,1525
20161201|2016-11-21 01:00,21,108.6953,108.7031,108.6875,108.6953,1315
20161201|2016-11-21 01:30,21,108.7031,108.7188,108.7031,108.7109,4796
20161201|2016-11-21 02:00,21,108.7109,108.7344,108.7109,108.7188,4614
20161201|2016-11-21 02:30,21,108.7266,108.7266,108.7109,108.7266,4241
20161201|2016-11-21 03:00,21,108.7266,108.7266,108.7109,108.7109,6441
20161201|2016-11-21 03:30,21,108.7109,108.7188,108.7031,108.7109,2996
20161201|2016-11-21 04:00,21,108.7109,108.7188,108.7031,108.7031,3237
20161201|2016-11-21 04:30,21,108.7031,108.7188,108.6953,108.7031,4459
20161201|2016-11-21 05:00,21,108.7031,108.7109,108.6953,108.7031,4094
20161201|2016-11-21 05:30,21,108.7109,108.7188,108.7031,108.7109,4107
20161201|2016-11-21 06:00,21,108.7188,108.7188,108.7031,108.7031,6020
20161201|2016-11-21 06:30,21,108.7031,108.7188,108.7031,108.7188,6181
20161201|2016-11-21 07:00,21,108.7109,108.7266,108.7109,108.7266,18347
20161201|2016-11-21 07:30,21,108.7188,108.7266,108.7109,108.7188,11364
20161201|2016-11-21 08:00,21,108.7188,108.7188,108.6953,108.7031,10252
20161201|2016-11-21 08:30,21,108.7031,108.7188,108.6953,108.6953,17804
20161201|2016-11-21 09:00,21,108.6953,108.7188,108.6953,108.7109,12200
20161201|2016-11-21 09:30,21,108.7109,108.7266,108.7031,108.7031,10524
20161201|2016-11-21 10:00,21,108.7031,108.7109,108.6953,108.7109,19442
20161201|2016-11-21 10:30,21,108.7109,108.7109,108.6875,108.6953,5680
20161201|2016-11-21 11:00,21,108.7031,108.7109,108.6953,108.7031,10266
20161201|2016-11-21 11:30,21,108.7031,108.7031,108.6875,108.6875,9259
20161201|2016-11-21 12:00,21,108.6875,108.6953,108.6563,108.6641,13331
20161201|2016-11-21 12:30,21,108.6563,108.6797,108.6563,108.6719,9691
20161201|2016-11-21 13:00,21,108.6719,108.6875,108.6719,108.6797,7278
20161201|2016-11-21 13:30,21,108.6875,108.6875,108.6719,108.6797,4755
20161201|2016-11-21 14:00,21,108.6797,108.6875,108.6719,108.6797,8608
20161201|2016-11-21 14:30,21,108.6875,108.6875,108.6719,108.6797,8970
20161201|2016-11-21 15:00,21,108.6875,108.7188,108.6797,108.6875,8799
20161201|2016-11-21 15:30,21,108.6953,108.7109,108.6953,108.7031,3606
20161201|2016-11-21 17:00,22,108.6953,108.7109,108.6953,108.7031,1829
20161201|2016-11-21 17:30,22,108.7031,108.7109,108.6953,108.7109,2099
20161201|2016-11-21 18:00,22,108.7031,108.7188,108.7031,108.7188,1167
20161201|2016-11-21 18:30,22,108.7188,108.7188,108.7031,108.7109,598
20161201|2016-11-21 19:00,22,108.7109,108.7109,108.7031,108.7031,842
20161201|2016-11-21 19:30,22,108.7031,108.7031,108.6953,108.6953,1253
20161201|2016-11-21 20:00,22,108.6875,108.6953,108.6875,108.6953,2270
20161201|2016-11-21 20:30,22,108.6953,108.6953,108.6875,108.6875,1506
20161201|2016-11-21 21:00,22,108.6875,108.6875,108.6797,108.6797,809
20161201|2016-11-21 21:30,22,108.6797,108.6797,108.6719,108.6797,559
20161201|2016-11-21 22:00,22,108.6797,108.6797,108.6719,108.6797,36
20161201|2016-11-21 22:30,22,108.6797,108.6875,108.6797,108.6797,163
20161201|2016-11-21 23:00,22,108.6797,108.6797,108.6641,108.6719,2350
20161201|2016-11-21 23:30,22,108.6797,108.6797,108.6719,108.6719,476
20161201|2016-11-22 00:00,22,108.6797,108.6797,108.6719,108.6719,434
20161201|2016-11-22 00:30,22,108.6719,108.6719,108.6641,108.6641,204
20161201|2016-11-22 01:00,22,108.6641,108.6719,108.6641,108.6641,4337
20161201|2016-11-22 01:30,22,108.6641,108.6875,108.6641,108.6797,1821
20161201|2016-11-22 02:00,22,108.6797,108.6875,108.6719,108.6875,3014
20161201|2016-11-22 02:30,22,108.6875,108.6953,108.6797,108.6797,8868
20161201|2016-11-22 03:00,22,108.6797,108.6875,108.6797,108.6797,5320
20161201|2016-11-22 03:30,22,108.6797,108.6797,108.6641,108.6719,4412
20161201|2016-11-22 04:00,22,108.6797,108.6797,108.6563,108.6641,7141
20161201|2016-11-22 04:30,22,108.6641,108.6797,108.6641,108.6797,2907
20161201|2016-11-22 05:00,22,108.6797,108.6875,108.6797,108.6797,3767
20161201|2016-11-22 05:30,22,108.6875,108.6953,108.6797,108.6953,2200
20161201|2016-11-22 06:00,22,108.6953,108.6953,108.6875,108.6875,3619
20161201|2016-11-22 06:30,22,108.6875,108.6953,108.6797,108.6953,7822
20161201|2016-11-22 07:00,22,108.6875,108.6953,108.6641,108.6719,16560
20161201|2016-11-22 07:30,22,108.6719,108.6797,108.6641,108.6719,10383
20161201|2016-11-22 08:00,22,108.6719,108.6797,108.6641,108.6797,9683
20161201|2016-11-22 08:30,22,108.6719,108.6797,108.6641,108.6641,16003
20161201|2016-11-22 09:00,22,108.6641,108.6797,108.6641,108.6641,13407
20161201|2016-11-22 09:30,22,108.6641,108.6797,108.6641,108.6797,11546
20161201|2016-11-22 10:00,22,108.6797,108.6875,108.6719,108.6875,5894
20161201|2016-11-22 10:30,22,108.6797,108.7031,108.6797,108.7031,18067
20161201|2016-11-22 11:00,22,108.7031,108.7188,108.6953,108.7031,24181
20161201|2016-11-22 11:30,22,108.7031,108.7031,108.6953,108.7031,13265
20161201|2016-11-22 12:00,22,108.7031,108.7109,108.6875,108.6953,11387
20161201|2016-11-22 12:30,22,108.6875,108.7031,108.6875,108.6953,4445
20161201|2016-11-22 13:00,22,108.6953,108.7031,108.6875,108.6875,7793
20161201|2016-11-22 13:30,22,108.6953,108.7031,108.6719,108.6797,20196
20161201|2016-11-22 14:00,22,108.6875,108.6953,108.6797,108.6953,5730
20161201|2016-11-22 14:30,22,108.6953,108.7031,108.6875,108.6953,4872
20161201|2016-11-22 15:00,22,108.6953,108.6953,108.6797,108.6797,3201
20161201|2016-11-22 15:30,22,108.6875,108.6953,108.6797,108.6875,4124
20161201|2016-11-22 17:00,23,108.6719,108.6953,108.6719,108.6953,2322
20161201|2016-11-22 17:30,23,108.6953,108.6953,108.6953,108.6953,1
20161201|2016-11-22 18:00,23,108.6875,108.7031,108.6875,108.6953,396
20161201|2016-11-22 19:00,23,108.6953,108.6953,108.6875,108.6875,33
20161201|2016-11-22 19:30,23,108.6875,108.6875,108.6875,108.6875,93
20161201|2016-11-22 20:00,23,108.6875,108.6953,108.6875,108.6875,175
20161201|2016-11-22 20:30,23,108.6875,108.6953,108.6875,108.6875,11
20161201|2016-11-22 21:00,23,108.6875,108.6875,108.6875,108.6875,61
20161201|2016-11-22 21:30,23,108.6875,108.6875,108.6797,108.6797,1001
20161201|2016-11-22 22:00,23,108.6797,108.6797,108.6797,108.6797,5
20161201|2016-11-22 22:30,23,108.6719,108.6719,108.6719,108.6719,188
20161201|2016-11-22 23:00,23,108.6719,108.6797,108.6719,108.6797,350
20161201|2016-11-22 23:30,23,108.6719,108.6797,108.6719,108.6797,78
20161201|2016-11-23 00:00,23,108.6719,108.6719,108.6719,108.6719,58
20161201|2016-11-23 00:30,23,108.6797,108.6875,108.6797,108.6875,1438
20161201|2016-11-23 01:00,23,108.6875,108.6875,108.6875,108.6875,689
20161201|2016-11-23 01:30,23,108.6875,108.6875,108.6797,108.6797,15
20161201|2016-11-23 02:00,23,108.6797,108.6875,108.6719,108.6797,1957
20161201|2016-11-23 02:30,23,108.6797,108.6875,108.6797,108.6875,789
20161201|2016-11-23 03:00,23,108.6875,108.6953,108.6797,108.6875,3087
20161201|2016-11-23 03:30,23,108.6875,108.6953,108.6797,108.6797,1981
20161201|2016-11-23 04:00,23,108.6797,108.6875,108.6797,108.6797,4723
20161201|2016-11-23 04:30,23,108.6875,108.6953,108.6719,108.6797,8425
20161201|2016-11-23 05:00,23,108.6797,108.6875,108.6641,108.6797,3123
20161201|2016-11-23 05:30,23,108.6719,108.6797,108.6641,108.6641,4297
20161201|2016-11-23 06:00,23,108.6719,108.6797,108.6641,108.6719,6069
20161201|2016-11-23 06:30,23,108.6719,108.6875,108.6641,108.6719,5055
20161201|2016-11-23 07:00,23,108.6719,108.6797,108.6563,108.6563,11555
20161201|2016-11-23 07:30,23,108.6563,108.6563,108.6328,108.6406,31630
20161201|2016-11-23 08:00,23,108.6406,108.6406,108.5938,108.6172,32881
20161201|2016-11-23 08:30,23,108.6172,108.6328,108.6094,108.625,26337
20161201|2016-11-23 09:00,23,108.625,108.625,108.5938,108.6016,23858
20161201|2016-11-23 09:30,23,108.6016,108.6094,108.5859,108.5938,27355
20161201|2016-11-23 10:00,23,108.5859,108.5938,108.5781,108.5938,14799
20161201|2016-11-23 10:30,23,108.5938,108.625,108.5781,108.6172,21378
20161201|2016-11-23 11:00,23,108.6172,108.625,108.6094,108.6172,17890
20161201|2016-11-23 11:30,23,108.6094,108.6406,108.6094,108.625,11506
20161201|2016-11-23 12:00,23,108.625,108.6406,108.6172,108.6406,16015
20161201|2016-11-23 12:30,23,108.6406,108.6484,108.6172,108.625,9982
20161201|2016-11-23 13:00,23,108.625,108.6406,108.6172,108.6172,21103
20161201|2016-11-23 13:30,23,108.6172,108.6172,108.6016,108.6094,11614
20161201|2016-11-23 14:00,23,108.6172,108.6172,108.6016,108.6172,4199
20161201|2016-11-23 14:30,23,108.6172,108.6172,108.6016,108.6172,3247
20161201|2016-11-23 15:00,23,108.6172,108.625,108.6094,108.625,445
20161201|2016-11-23 15:30,23,108.625,108.6328,108.6172,108.6328,1144
20161201|2016-11-23 17:00,25,108.6328,108.6328,108.6016,108.6016,1275
20161201|2016-11-23 17:30,25,108.5938,108.6016,108.5938,108.6016,502
20161201|2016-11-23 18:00,25,108.6016,108.6094,108.5938,108.6094,158
20161201|2016-11-23 18:30,25,108.6094,108.6094,108.6016,108.6094,121
20161201|2016-11-23 19:00,25,108.6094,108.6094,108.5938,108.5938,909
20161201|2016-11-23 20:00,25,108.5938,108.5938,108.5859,108.5938,630
20161201|2016-11-23 20:30,25,108.5859,108.5859,108.5781,108.5781,452
20161201|2016-11-23 21:00,25,108.5859,108.5859,108.5859,108.5859,420
20161201|2016-11-23 21:30,25,108.5859,108.5859,108.5859,108.5859,9
20161201|2016-11-23 22:00,25,108.5938,108.5938,108.5859,108.5859,516
20161201|2016-11-23 22:30,25,108.5781,108.5859,108.5781,108.5859,12
20161201|2016-11-23 23:00,25,108.5859,108.5938,108.5859,108.5938,854
20161201|2016-11-23 23:30,25,108.5938,108.6016,108.5938,108.6016,923
20161201|2016-11-24 00:00,25,108.5938,108.6016,108.5859,108.5938,566
20161201|2016-11-24 00:30,25,108.5938,108.6016,108.5938,108.6016,79
20161201|2016-11-24 01:00,25,108.6016,108.6094,108.5938,108.6094,744
20161201|2016-11-24 01:30,25,108.6016,108.6016,108.5938,108.6016,429
20161201|2016-11-24 02:00,25,108.6016,108.6094,108.5938,108.6094,1358
20161201|2016-11-24 02:30,25,108.6016,108.625,108.6016,108.6172,1953
20161201|2016-11-24 03:00,25,108.6172,108.6172,108.6094,108.6172,844
20161201|2016-11-24 03:30,25,108.6172,108.6172,108.6094,108.6172,93
20161201|2016-11-24 04:00,25,108.6172,108.6172,108.5938,108.5938,2085
20161201|2016-11-24 04:30,25,108.5938,108.6016,108.5859,108.5938,1098
20161201|2016-11-24 05:00,25,108.5938,108.5938,108.5781,108.5859,2853
20161201|2016-11-24 05:30,25,108.5938,108.5938,108.5859,108.5859,1032
20161201|2016-11-24 06:00,25,108.5781,108.5859,108.5781,108.5859,105
20161201|2016-11-24 06:30,25,108.5781,108.5859,108.5781,108.5781,32
20161201|2016-11-24 07:00,25,108.5781,108.5859,108.5703,108.5781,1979
20161201|2016-11-24 07:30,25,108.5703,108.5938,108.5703,108.5781,4949
20161201|2016-11-24 08:00,25,108.5859,108.6016,108.5859,108.5859,2216
20161201|2016-11-24 08:30,25,108.5938,108.5938,108.5859,108.5938,33
20161201|2016-11-24 09:00,25,108.5938,108.6016,108.5859,108.5938,973
20161201|2016-11-24 09:30,25,108.5938,108.6016,108.5859,108.5859,664
20161201|2016-11-24 10:00,25,108.5859,108.5938,108.5781,108.5781,2856
20161201|2016-11-24 10:30,25,108.5859,108.5938,108.5781,108.5781,1601
20161201|2016-11-24 11:00,25,108.5859,108.5938,108.5781,108.5781,1481
20161201|2016-11-24 11:30,25,108.5781,108.5859,108.5703,108.5781,1502
20161201|2016-11-24 17:00,25,108.5781,108.5859,108.5781,108.5859,463
20161201|2016-11-24 17:30,25,108.5859,108.5859,108.5781,108.5859,956
20161201|2016-11-24 18:00,25,108.5859,108.5938,108.5703,108.5781,3203
20161201|2016-11-24 18:30,25,108.5703,108.5781,108.5469,108.5547,2709
20161201|2016-11-24 19:00,25,108.5547,108.5625,108.5391,108.5547,1921
20161201|2016-11-24 19:30,25,108.5625,108.5625,108.5547,108.5547,2621
20161201|2016-11-24 20:00,25,108.5547,108.5547,108.5391,108.5391,1104
20161201|2016-11-24 20:30,25,108.5391,108.5547,108.5391,108.5469,1057
20161201|2016-11-24 21:00,25,108.5469,108.5625,108.5469,108.5625,260
20161201|2016-11-24 21:30,25,108.5625,108.5625,108.5469,108.5625,2933
20161201|2016-11-24 22:00,25,108.5625,108.5625,108.5469,108.5547,6418
20161201|2016-11-24 22:30,25,108.5547,108.5625,108.5547,108.5625,1579
20161201|2016-11-24 23:00,25,108.5625,108.5703,108.5547,108.5625,1243
20161201|2016-11-24 23:30,25,108.5703,108.5703,108.5625,108.5703,2592
20161201|2016-11-25 00:00,25,108.5703,108.5781,108.5625,108.5703,2797
20161201|2016-11-25 00:30,25,108.5703,108.5781,108.5625,108.5781,1253
20161201|2016-11-25 01:00,25,108.5781,108.6016,108.5781,108.6016,2015
20161201|2016-11-25 01:30,25,108.5938,108.5938,108.5859,108.5859,4243
20161201|2016-11-25 02:00,25,108.5859,108.5938,108.5781,108.5859,3354
20161201|2016-11-25 02:30,25,108.5859,108.5938,108.5781,108.5938,3737
20161201|2016-11-25 03:00,25,108.5859,108.5859,108.5781,108.5781,2783
20161201|2016-11-25 03:30,25,108.5781,108.5859,108.5703,108.5703,2700
20161201|2016-11-25 04:00,25,108.5781,108.5859,108.5703,108.5781,4094
20161201|2016-11-25 04:30,25,108.5781,108.5859,108.5703,108.5781,3128
20161201|2016-11-25 05:00,25,108.5859,108.5859,108.5781,108.5781,2942
20161201|2016-11-25 05:30,25,108.5781,108.5859,108.5625,108.5703,3907
20161201|2016-11-25 06:00,25,108.5703,108.6016,108.5703,108.6016,11874
20161201|2016-11-25 06:30,25,108.5938,108.6016,108.5938,108.6016,10247
20161201|2016-11-25 07:00,25,108.5938,108.6094,108.5938,108.5938,11428
20161201|2016-11-25 07:30,25,108.6016,108.6094,108.5938,108.6094,7423
20161201|2016-11-25 08:00,25,108.6094,108.625,108.6094,108.625,7136
20161201|2016-11-25 08:30,25,108.625,108.625,108.6016,108.6016,13983
20161201|2016-11-25 09:00,25,108.6016,108.6094,108.5938,108.5938,6537
20161201|2016-11-25 09:30,25,108.6016,108.6094,108.5938,108.6016,6164
20161201|2016-11-25 10:00,25,108.6016,108.6016,108.5781,108.5859,8931
20161201|2016-11-25 10:30,25,108.5859,108.5938,108.5781,108.5859,6045
20161201|2016-11-25 11:00,25,108.5859,108.6094,108.5781,108.6016,4685
20161201|2016-11-25 11:30,25,108.6016,108.625,108.6016,108.6094,4698
20161201|2016-11-25 12:00,25,108.6172,108.625,108.6094,108.625,1513
20161201|2016-11-27 17:00,28,108.6328,108.6406,108.625,108.625,1685
20161201|2016-11-27 17:30,28,108.625,108.6406,108.6172,108.6406,1162
20161201|2016-11-27 18:00,28,108.6406,108.6406,108.625,108.6406,1427
20161201|2016-11-27 18:30,28,108.6406,108.6484,108.6406,108.6484,1279
20161201|2016-11-27 19:00,28,108.6484,108.6484,108.6406,108.6484,2730
20161201|2016-11-27 19:30,28,108.6484,108.6484,108.6406,108.6484,1296
20161201|2016-11-27 20:00,28,108.6563,108.6641,108.6484,108.6563,944
20161201|2016-11-27 20:30,28,108.6641,108.6641,108.6641,108.6641,583
20161201|2016-11-27 21:00,28,108.6641,108.6641,108.6563,108.6563,1371
20161201|2016-11-27 21:30,28,108.6641,108.6641,108.6641,108.6641,939
20161201|2016-11-27 22:00,28,108.6641,108.6719,108.6563,108.6719,124
20161201|2016-11-27 22:30,28,108.6719,108.6719,108.6641,108.6641,69
20161201|2016-11-27 23:00,28,108.6641,108.6719,108.6563,108.6641,710
20161201|2016-11-27 23:30,28,108.6719,108.6719,108.6563,108.6563,902
20161201|2016-11-28 00:00,28,108.6641,108.6719,108.6563,108.6719,1733
20161201|2016-11-28 00:30,28,108.6719,108.6797,108.6641,108.6719,1497
20161201|2016-11-28 01:00,28,108.6641,108.6719,108.6563,108.6563,811
20161201|2016-11-28 01:30,28,108.6641,108.6641,108.6563,108.6563,3583
20161201|2016-11-28 02:00,28,108.6484,108.6641,108.6484,108.6563,3990
20161201|2016-11-28 02:30,28,108.6641,108.6641,108.6484,108.6484,1776
20161201|2016-11-28 03:00,28,108.6484,108.6641,108.6484,108.6641,2827
20161201|2016-11-28 03:30,28,108.6641,108.6641,108.6563,108.6563,3703
20161201|2016-11-28 04:00,28,108.6484,108.6484,108.6406,108.6406,637
20161201|2016-11-28 04:30,28,108.6484,108.6484,108.6406,108.6406,4068
20161201|2016-11-28 05:00,28,108.6406,108.6406,108.6406,108.6406,1470
20161201|2016-11-28 05:30,28,108.6328,108.6484,108.6328,108.6484,1891
20161201|2016-11-28 06:00,28,108.6406,108.6406,108.6328,108.6328,1749
20161201|2016-11-28 06:30,28,108.6406,108.6406,108.6172,108.6406,6778
20161201|2016-11-28 07:00,28,108.6406,108.6563,108.6406,108.6406,20706
20161201|2016-11-28 07:30,28,108.6484,108.6484,108.6328,108.6406,22151
20161201|2016-11-28 08:00,28,108.6406,108.6484,108.625,108.6328,13890
20161201|2016-11-28 08:30,28,108.6328,108.6484,108.625,108.6406,10693
20161201|2016-11-28 09:00,28,108.6406,108.6563,108.625,108.6484,11160
20161201|2016-11-28 09:30,28,108.6484,108.6563,108.6406,108.6563,14292
20161201|2016-11-28 10:00,28,108.6484,108.6563,108.6484,108.6563,5939
20161201|2016-11-28 10:30,28,108.6563,108.6563,108.6406,108.6484,9625
20161201|2016-11-28 11:00,28,108.6406,108.6563,108.6406,108.6406,16469
20161201|2016-11-28 11:30,28,108.6484,108.6484,108.6406,108.6484,422
20161201|2016-11-28 12:00,28,108.6484,108.6484,108.6406,108.6484,2607
20161201|2016-11-28 12:30,28,108.6484,108.6484,108.6406,108.6484,1166
20161201|2016-11-28 13:00,28,108.6484,108.6563,108.6484,108.6563,4324
20161201|2016-11-28 13:30,28,108.6563,108.6563,108.6406,108.6484,15349
20161201|2016-11-28 14:00,28,108.6563,108.6641,108.6406,108.6641,11067
20161201|2016-11-28 14:30,28,108.6641,108.6719,108.6563,108.6563,6947
20161201|2016-11-28 15:00,28,108.6563,108.6719,108.6563,108.6641,3527
20161201|2016-11-28 15:30,28,108.6641,108.6719,108.6563,108.6641,4812
20161201|2016-11-28 17:00,29,108.6641,108.6719,108.6563,108.6641,473
20161201|2016-11-28 17:30,29,108.6563,108.6719,108.6563,108.6719,520
20161201|2016-11-28 18:00,29,108.6641,108.6719,108.6641,108.6719,787
20161201|2016-11-28 18:30,29,108.6641,108.6797,108.6641,108.6719,714
20161201|2016-11-28 19:00,29,108.6719,108.6719,108.6641,108.6641,623
20161201|2016-11-28 19:30,29,108.6719,108.6719,108.6719,108.6719,69
20161201|2016-11-28 20:00,29,108.6719,108.6719,108.6641,108.6719,115
20161201|2016-11-28 20:30,29,108.6641,108.6719,108.6641,108.6641,646
20161201|2016-11-28 21:00,29,108.6719,108.6719,108.6641,108.6641,579
20161201|2016-11-28 21:30,29,108.6641,108.6641,108.6641,108.6641,544
20161201|2016-11-28 22:00,29,108.6641,108.6641,108.6641,108.6641,550
20161201|2016-11-28 22:30,29,108.6641,108.6719,108.6641,108.6641,24
20161201|2016-11-28 23:00,29,108.6641,108.6719,108.6641,108.6641,282
20161201|2016-11-28 23:30,29,108.6641,108.6719,108.6641,108.6719,929
20161201|2016-11-29 00:00,29,108.6719,108.6719,108.6641,108.6641,826
20161201|2016-11-29 00:30,29,108.6641,108.6719,108.6641,108.6719,357
20161201|2016-11-29 01:00,29,108.6719,108.6719,108.6641,108.6641,594
20161201|2016-11-29 01:30,29,108.6641,108.6641,108.6563,108.6641,1377
20161201|2016-11-29 02:00,29,108.6641,108.6641,108.6563,108.6563,3360
20161201|2016-11-29 02:30,29,108.6484,108.6563,108.6484,108.6484,368
20161201|2016-11-29 03:00,29,108.6563,108.6563,108.6484,108.6563,511
20161201|2016-11-29 03:30,29,108.6563,108.6563,108.6484,108.6563,389
20161201|2016-11-29 04:00,29,108.6484,108.6563,108.6484,108.6484,1670
20161201|2016-11-29 04:30,29,108.6484,108.6484,108.6484,108.6484,928
20161201|2016-11-29 05:00,29,108.6563,108.6563,108.6484,108.6484,1676
20161201|2016-11-29 05:30,29,108.6484,108.6641,108.6484,108.6563,2832
20161201|2016-11-29 06:00,29,108.6563,108.6641,108.6484,108.6563,4529
20161201|2016-11-29 06:30,29,108.6484,108.6563,108.6484,108.6563,2392
20161201|2016-11-29 07:00,29,108.6563,108.6641,108.6484,108.6484,2687
20161201|2016-11-29 07:30,29,108.6484,108.6563,108.6172,108.625,24476
20161201|2016-11-29 08:00,29,108.625,108.6406,108.625,108.6328,21543
20161201|2016-11-29 08:30,29,108.6328,108.6406,108.625,108.6328,4123
20161201|2016-11-29 09:00,29,108.6328,108.6484,108.6172,108.6406,13115
20161201|2016-11-29 09:30,29,108.6328,108.6484,108.6328,108.6328,7284
20161201|2016-11-29 10:00,29,108.6328,108.6484,108.625,108.6406,9994
20161201|2016-11-29 10:30,29,108.6406,108.6641,108.6328,108.6563,6396
20161201|2016-11-29 11:00,29,108.6641,108.6641,108.6563,108.6641,7139
20161201|2016-11-29 11:30,29,108.6641,108.6797,108.6563,108.6563,12420
20161201|2016-11-29 12:00,29,108.6563,108.6719,108.6563,108.6719,3578
20161201|2016-11-29 12:30,29,108.6641,108.6719,108.6563,108.6641,3406
20161201|2016-11-29 13:00,29,108.6641,108.6719,108.6641,108.6641,1803
20161201|2016-11-29 13:30,29,108.6641,108.6797,108.6641,108.6719,11064
20161201|2016-11-29 14:00,29,108.6719,108.6797,108.6719,108.6719,7258
20161201|2016-11-29 14:30,29,108.6719,108.6875,108.6719,108.6719,2553
20161201|2016-11-29 15:00,29,108.6719,108.6875,108.6719,108.6875,1746
20161201|2016-11-29 15:30,29,108.6797,108.6875,108.6797,108.6875,2046
20161201|2016-11-29 17:00,30,108.6875,108.6875,108.6797,108.6797,120
20161201|2016-11-29 17:30,30,108.6797,108.6875,108.6719,108.6797,107
20161201|2016-11-29 18:00,30,108.6797,108.6797,108.6719,108.6797,43
20161201|2016-11-29 18:30,30,108.6719,108.6719,108.6719,108.6719,402
20161201|2016-11-29 19:00,30,108.6719,108.6719,108.6719,108.6719,42
20161201|2016-11-29 19:30,30,108.6797,108.6797,108.6797,108.6797,22
20161201|2016-11-29 20:00,30,108.6797,108.6797,108.6797,108.6797,47
20161201|2016-11-29 20:30,30,108.6797,108.6797,108.6797,108.6797,274
20161201|2016-11-29 21:00,30,108.6719,108.6719,108.6641,108.6641,9
20161201|2016-11-29 21:30,30,108.6719,108.6719,108.6719,108.6719,21
20161201|2016-11-29 22:00,30,108.6719,108.6719,108.6719,108.6719,5
20161201|2016-11-29 22:30,30,108.6719,108.6719,108.6719,108.6719,144
20161201|2016-11-29 23:00,30,108.6719,108.6797,108.6719,108.6719,11
20161201|2016-11-29 23:30,30,108.6797,108.6797,108.6797,108.6797,151
20161201|2016-11-30 00:30,30,108.6719,108.6797,108.6641,108.6641,265
20161201|2016-11-30 01:00,30,108.6641,108.6641,108.6641,108.6641,302
20161201|2016-11-30 01:30,30,108.6641,108.6719,108.6641,108.6719,216
20161201|2016-11-30 02:00,30,108.6719,108.6719,108.6563,108.6641,966
20161201|2016-11-30 02:30,30,108.6641,108.6641,108.6484,108.6563,2506
20161201|2016-11-30 03:00,30,108.6484,108.6484,108.6328,108.6406,941
20161201|2016-11-30 03:30,30,108.6406,108.6484,108.6328,108.6406,1270
20161201|2016-11-30 04:00,30,108.6406,108.6484,108.6406,108.6484,185
20161201|2016-11-30 04:30,30,108.6484,108.6484,108.6328,108.6328,198
20161201|2016-11-30 05:00,30,108.6328,108.6406,108.6328,108.6328,87
20161201|2016-11-30 05:30,30,108.6406,108.6406,108.6328,108.6328,461
20161201|2016-11-30 06:00,30,108.6328,108.6328,108.6172,108.625,1176
20161201|2016-11-30 06:30,30,108.6328,108.6328,108.625,108.6328,1183
20161201|2016-11-30 07:00,30,108.6328,108.6484,108.6016,108.625,3504
20161201|2016-11-30 07:30,30,108.6094,108.6328,108.6016,108.6328,2765
20161201|2016-11-30 08:00,30,108.6328,108.6406,108.6094,108.6406,2854
20161201|2016-11-30 08:30,30,108.6484,108.6563,108.6328,108.6406,3636
20161201|2016-11-30 09:00,30,108.6406,108.6563,108.625,108.6484,2242
20161201|2016-11-30 09:30,30,108.6484,108.6641,108.6406,108.6563,3385
20161201|2016-11-30 10:00,30,108.6484,108.6563,108.6172,108.625,3297
20161201|2016-11-30 10:30,30,108.6328,108.6406,108.625,108.6406,2610
20161201|2016-11-30 11:00,30,108.6406,108.6484,108.6328,108.6406,591
20161201|2016-11-30 11:30,30,108.6484,108.6563,108.6484,108.6563,1395
20161201|2016-11-30 12:00,30,108.6563,108.6563,108.6484,108.6563,448
20161201|2016-11-30 12:30,30,108.6563,108.6563,108.6484,108.6563,724
20161201|2016-11-30 13:00,30,108.6563,108.6641,108.6563,108.6641,3154
20161201|2016-11-30 13:30,30,108.6563,108.6641,108.6484,108.6563,4477
20161201|2016-11-30 14:00,30,108.6563,108.6641,108.6484,108.6563,1849
20161201|2016-11-30 14:30,30,108.6641,108.6641,108.6484,108.6484,1864
20161201|2016-11-30 15:00,30,108.6484,108.6563,108.6328,108.6406,1783
20161201|2016-11-30 15:30,30,108.6406,108.6563,108.6406,108.6563,1046
20161201|2016-11-30 17:00,1,108.6484,108.6484,108.6484,108.6484,37
20161201|2016-11-30 17:30,1,108.6406,108.6406,108.6328,108.6328,294
20161201|2016-11-30 18:00,1,108.6406,108.6406,108.6406,108.6406,7
20161201|2016-11-30 18:30,1,108.6328,108.6328,108.6328,108.6328,3
20161201|2016-11-30 19:00,1,108.6328,108.6328,108.6328,108.6328,4
20161201|2016-11-30 19:30,1,108.625,108.625,108.625,108.625,1
20161201|2016-11-30 21:30,1,108.6328,108.6328,108.6328,108.6328,1
20161201|2016-11-30 22:00,1,108.6406,108.6406,108.6406,108.6406,3
20161201|2016-11-30 22:30,1,108.6328,108.6328,108.6328,108.6328,30
20161201|2016-11-30 23:00,1,108.6406,108.6406,108.6406,108.6406,1
20161201|2016-11-30 23:30,1,108.6406,108.6406,108.6328,108.6328,6
20161201|2016-12-01 00:00,1,108.6328,108.6484,108.6328,108.6484,524
20161201|2016-12-01 00:30,1,108.6484,108.6484,108.6484,108.6484,1
20161201|2016-12-01 01:30,1,108.6406,108.6406,108.6406,108.6406,100
20161201|2016-12-01 02:00,1,108.6406,108.6406,108.6328,108.6328,12
20161201|2016-12-01 02:30,1,108.6328,108.6328,108.6172,108.6172,198
20161201|2016-12-01 03:00,1,108.6094,108.625,108.6094,108.625,60
20161201|2016-12-01 03:30,1,108.6172,108.6172,108.6094,108.6172,97
20161201|2016-12-01 04:00,1,108.625,108.625,108.625,108.625,36
20161201|2016-12-01 04:30,1,108.6328,108.6328,108.625,108.625,372
20161201|2016-12-01 05:00,1,108.6172,108.625,108.6172,108.625,316
20161201|2016-12-01 05:30,1,108.625,108.625,108.625,108.625,88
20161201|2016-12-01 06:00,1,108.6172,108.625,108.6094,108.6172,855
20161201|2016-12-01 06:30,1,108.6094,108.6172,108.6094,108.6172,283
20161201|2016-12-01 07:00,1,108.625,108.6328,108.6172,108.6328,1164
20161201|2016-12-01 07:30,1,108.6328,108.6328,108.625,108.625,882
20161201|2016-12-01 08:00,1,108.625,108.625,108.5938,108.6016,1914
20161201|2016-12-01 08:30,1,108.6016,108.6094,108.5938,108.5938,1770
20161201|2016-12-01 09:00,1,108.5938,108.625,108.5938,108.625,1463
20161201|2016-12-01 09:30,1,108.625,108.6328,108.6172,108.625,501
20161201|2016-12-01 10:00,1,108.625,108.625,108.5781,108.5781,951
20161201|2016-12-01 10:30,1,108.5859,108.6016,108.5859,108.5938,828
20161201|2016-12-01 11:00,1,108.5938,108.5938,108.5859,108.5859,375
20161201|2016-12-01 11:30,1,108.5781,108.5938,108.5703,108.5938,625
20161201|2016-12-01 12:00,1,108.5938,108.6016,108.5938,108.5938,155
20161201|2016-12-01 12:30,1,108.5938,108.6016,108.5938,108.6016,274
20161201|2016-12-01 13:00,1,108.5938,108.6094,108.5938,108.6094,129
20161201|2016-12-01 13:30,1,108.6016,108.6016,108.5938,108.6016,86
20161201|2016-12-01 14:00,1,108.6016,108.6094,108.5938,108.6016,150
20161201|2016-12-01 14:30,1,108.6094,108.6094,108.6016,108.6094,25
20161201|2016-12-01 15:00,1,108.6016,108.6094,108.6016,108.6016,259
20161201|2016-12-01 15:30,1,108.6016,108.6016,108.5938,108.5938,244
20161201|2016-12-01 17:30,2,108.6172,108.6172,108.6172,108.6172,1
20161201|2016-12-01 18:30,2,108.625,108.625,108.625,108.625,1
20161201|2016-12-01 19:00,2,108.625,108.625,108.625,108.625,11
20161201|2016-12-01 22:00,2,108.625,108.6328,108.625,108.6328,62
20161201|2016-12-01 22:30,2,108.6328,108.6406,108.6328,108.6406,7
20161201|2016-12-02 00:30,2,108.625,108.625,108.625,108.625,62
20161201|2016-12-02 01:00,2,108.625,108.625,108.625,108.625,103
20161201|2016-12-02 03:00,2,108.6094,108.6328,108.6094,108.6328,10
20161201|2016-12-02 05:00,2,108.625,108.6406,108.625,108.6328,116
20161201|2016-12-02 05:30,2,108.625,108.6328,108.625,108.6328,182
20161201|2016-12-02 06:00,2,108.6328,108.6328,108.6328,108.6328,600
20161201|2016-12-02 06:30,2,108.6328,108.6406,108.6328,108.6328,546
20161201|2016-12-02 07:00,2,108.6328,108.6406,108.6328,108.6406,51
20161201|2016-12-02 07:30,2,108.6484,108.6719,108.6406,108.6484,689
20161201|2016-12-02 08:00,2,108.6406,108.6641,108.6406,108.6641,240
20161201|2016-12-02 08:30,2,108.6641,108.6797,108.6641,108.6797,390
20161201|2016-12-02 09:00,2,108.6797,108.6953,108.6797,108.6875,343
20161201|2016-12-02 09:30,2,108.6953,108.6953,108.6875,108.6875,35
20161201|2016-12-02 10:00,2,108.6953,108.6953,108.6719,108.6719,50
20161201|2016-12-02 10:30,2,108.6797,108.6875,108.6797,108.6875,8
20161201|2016-12-02 11:00,2,108.6875,108.6875,108.6797,108.6797,30
20161201|2016-12-02 11:30,2,108.6875,108.6875,108.6875,108.6875,2
20161201|2016-12-02 12:00,2,108.6875,108.7031,108.6875,108.6875,140
20161201|2016-12-02 12:30,2,108.6875,108.6953,108.6875,108.6953,22
20161201|2016-12-02 13:00,2,108.6953,108.7031,108.6953,108.7031,27
20161201|2016-12-02 13:30,2,108.7109,108.7109,108.6953,108.6953,572
20161201|2016-12-02 14:00,2,108.6953,108.6953,108.6875,108.6953,32
20161201|2016-12-02 14:30,2,108.6875,108.6953,108.6875,108.6953,119
20161201|2016-12-02 15:00,2,108.7031,108.7031,108.7031,108.7031,10
20161201|2016-12-02 15:30,2,108.7031,108.7109,108.7031,108.7109,320
20161201|2016-12-04 17:00,5,108.7422,108.7422,108.7422,108.7422,66
20161201|2016-12-04 18:00,5,108.7188,108.7188,108.7188,108.7188,12
20161201|2016-12-04 19:00,5,108.7031,108.7031,108.6953,108.6953,36
20161201|2016-12-04 20:30,5,108.7031,108.7266,108.7031,108.7266,68
20161201|2016-12-04 21:00,5,108.7266,108.7266,108.7266,108.7266,4
20161201|2016-12-04 22:00,5,108.7266,108.7266,108.7266,108.7266,3
20161201|2016-12-04 23:30,5,108.7422,108.7422,108.7422,108.7422,30
20161201|2016-12-05 01:30,5,108.6875,108.6875,108.6875,108.6875,15
20161201|2016-12-05 02:00,5,108.6719,108.6719,108.6719,108.6719,10
20161201|2016-12-05 03:00,5,108.6719,108.6719,108.6719,108.6719,2
20161201|2016-12-05 03:30,5,108.6719,108.6719,108.6719,108.6719,14
20161201|2016-12-05 04:30,5,108.6797,108.6797,108.6797,108.6797,8
20161201|2016-12-05 05:00,5,108.6797,108.6875,108.6797,108.6875,53
20161201|2016-12-05 06:00,5,108.6641,108.6641,108.6641,108.6641,41
20161201|2016-12-05 07:00,5,108.6641,108.6641,108.6563,108.6563,50
20161201|2016-12-05 07:30,5,108.6484,108.6484,108.6484,108.6484,48
20161201|2016-12-05 08:00,5,108.6563,108.6563,108.6563,108.6563,40
20161201|2016-12-05 08:30,5,108.6484,108.6484,108.6484,108.6484,41
20161201|2016-12-05 09:00,5,108.6406,108.6406,108.6328,108.6406,55
20161201|2016-12-05 09:30,5,108.6484,108.6484,108.6484,108.6484,23
20161201|2016-12-05 10:00,5,108.6484,108.6719,108.6484,108.6641,70
20161201|2016-12-05 10:30,5,108.6641,108.6797,108.6641,108.6797,85
20161201|2016-12-05 11:00,5,108.6719,108.6797,108.6719,108.6797,286
20161201|2016-12-05 11:30,5,108.6875,108.7031,108.6875,108.7031,222
20161201|2016-12-05 12:00,5,108.7031,108.7109,108.6953,108.6953,262
20161201|2016-12-05 12:30,5,108.6797,108.6875,108.6797,108.6875,126
20161201|2016-12-05 13:00,5,108.6953,108.6953,108.6719,108.6719,476
20161201|2016-12-05 13:30,5,108.6719,108.6797,108.6719,108.6797,161
20161201|2016-12-05 14:00,5,108.6797,108.6953,108.6797,108.6953,354
20161201|2016-12-05 14:30,5,108.6953,108.6953,108.6875,108.6875,406
20161201|2016-12-05 15:00,5,108.6875,108.6953,108.6797,108.6797,902
20161201|2016-12-05 15:30,5,108.6875,108.6875,108.6875,108.6875,26
20161201|2016-12-05 20:00,6,108.7031,108.7031,108.7031,108.7031,15
20161201|2016-12-06 00:30,6,108.6719,108.6719,108.6641,108.6641,66
20161201|2016-12-06 02:30,6,108.6875,108.6875,108.6719,108.6719,177
20161201|2016-12-06 03:00,6,108.6719,108.6719,108.6719,108.6719,3
20161201|2016-12-06 03:30,6,108.6719,108.6719,108.6719,108.6719,51
20161201|2016-12-06 04:00,6,108.6641,108.6719,108.6641,108.6719,122
20161201|2016-12-06 05:00,6,108.6797,108.6797,108.6797,108.6797,12
20161201|2016-12-06 06:30,6,108.6641,108.6641,108.6641,108.6641,65
20161201|2016-12-06 07:00,6,108.6719,108.6797,108.6719,108.6719,330
20161201|2016-12-06 07:30,6,108.6719,108.6719,108.6641,108.6641,7
20161201|2016-12-06 08:00,6,108.6719,108.6719,108.6719,108.6719,1
20161201|2016-12-06 08:30,6,108.6719,108.6797,108.6719,108.6719,12
20161201|2016-12-06 09:00,6,108.6641,108.6797,108.6641,108.6797,204
20161201|2016-12-06 09:30,6,108.6797,108.6797,108.6797,108.6797,11
20161201|2016-12-06 10:00,6,108.6719,108.6719,108.6641,108.6641,68
20161201|2016-12-06 10:30,6,108.6719,108.6797,108.6719,108.6797,13
20161201|2016-12-06 11:00,6,108.6641,108.6641,108.6641,108.6641,118
20161201|2016-12-06 12:30,6,108.6797,108.6797,108.6719,108.6719,4
20161201|2016-12-06 13:00,6,108.6797,108.6797,108.6797,108.6797,1
20161201|2016-12-06 13:30,6,108.6797,108.6797,108.6641,108.6641,7
20161201|2016-12-06 14:00,6,108.6719,108.6719,108.6719,108.6719,6
20161201|2016-12-06 14:30,6,108.6719,108.6719,108.6719,108.6719,14
20161201|2016-12-06 17:00,7,108.6719,108.6719,108.6719,108.6719,22
20161201|2016-12-07 00:30,7,108.6797,108.6797,108.6797,108.6797,15
20161201|2016-12-07 03:00,7,108.6719,108.6797,108.6719,108.6719,50
20161201|2016-12-07 03:30,7,108.6797,108.6797,108.6719,108.6719,3
20161201|2016-12-07 05:00,7,108.6797,108.6797,108.6797,108.6797,1
20161201|2016-12-07 05:30,7,108.6875,108.6875,108.6875,108.6875,1
20161201|2016-12-07 07:30,7,108.6953,108.6953,108.6875,108.6953,69
20161201|2016-12-07 08:00,7,108.6875,108.6953,108.6875,108.6953,49
20161201|2016-12-07 08:30,7,108.6953,108.6953,108.6875,108.6953,195
20161201|2016-12-07 09:00,7,108.6875,108.6953,108.6875,108.6953,7
20161201|2016-12-07 09:30,7,108.7109,108.7188,108.7109,108.7188,82
20161201|2016-12-07 10:00,7,108.7031,108.7109,108.6953,108.7109,421
20161201|2016-12-07 10:30,7,108.7109,108.7109,108.7109,108.7109,17
20161201|2016-12-07 11:00,7,108.6953,108.7109,108.6953,108.7031,512
20161201|2016-12-07 12:00,7,108.7031,108.7031,108.7031,108.7031,1
20161201|2016-12-07 13:00,7,108.7109,108.7109,108.7109,108.7109,1
20161201|2016-12-07 13:30,7,108.7109,108.7109,108.7109,108.7109,3
20161201|2016-12-07 14:30,7,108.7031,108.7188,108.7031,108.7188,19
20161201|2016-12-08 02:00,8,108.7109,108.7109,108.7109,108.7109,7
20161201|2016-12-08 08:00,8,108.7031,108.7031,108.7031,108.7031,21
20161201|2016-12-08 09:00,8,108.6719,108.6797,108.6719,108.6797,3
20161201|2016-12-08 10:00,8,108.7031,108.7109,108.6953,108.7109,20
20161201|2016-12-08 10:30,8,108.7109,108.7109,108.7109,108.7109,1
20161201|2016-12-08 12:30,8,108.7109,108.7109,108.7109,108.7109,5
20161201|2016-12-08 13:00,8,108.7031,108.7031,108.7031,108.7031,2
20161201|2016-12-08 13:30,8,108.7188,108.7188,108.7188,108.7188,1
20161201|2016-12-08 14:00,8,108.7109,108.7109,108.7109,108.7109,1
20161201|2016-12-08 14:30,8,108.6953,108.6953,108.6953,108.6953,6
20161201|2016-12-09 01:00,9,108.6797,108.6797,108.6797,108.6797,52
20161201|2016-12-09 03:30,9,108.6797,108.6797,108.6797,108.6797,26
20161201|2016-12-09 05:00,9,108.6875,108.6875,108.6875,108.6875,4
20161201|2016-12-09 07:00,9,108.6953,108.7031,108.6953,108.7031,10
20161201|2016-12-09 09:00,9,108.6953,108.6953,108.6953,108.6953,2
20161201|2016-12-09 10:00,9,108.7109,108.7109,108.7109,108.7109,51
20161201|2016-12-09 14:30,9,108.6719,108.6719,108.6641,108.6641,16
20161201|2016-12-12 03:00,12,108.6406,108.6406,108.6406,108.6406,3
20161201|2016-12-12 04:30,12,108.6484,108.6563,108.6406,108.6406,237
20161201|2016-12-12 05:30,12,108.6484,108.6563,108.6484,108.6563,45
20161201|2016-12-12 06:00,12,108.6484,108.6484,108.6484,108.6484,78
20161201|2016-12-12 07:30,12,108.6797,108.6797,108.6797,108.6797,1
20161201|2016-12-12 09:00,12,108.6641,108.6641,108.6641,108.6641,27
20161201|2016-12-12 11:00,12,108.6719,108.6797,108.6719,108.6797,6
20161201|2016-12-12 11:30,12,108.6797,108.6797,108.6797,108.6797,63
20161201|2016-12-12 12:00,12,108.6719,108.6797,108.6719,108.6797,71
20161201|2016-12-12 12:30,12,108.6797,108.6797,108.6797,108.6797,51
20161201|2016-12-12 13:00,12,108.6719,108.6719,108.6719,108.6719,18
20161201|2016-12-13 06:00,13,108.6719,108.6719,108.6719,108.6719,25
20161201|2016-12-13 06:30,13,108.6797,108.6797,108.6797,108.6797,155
20161201|2016-12-13 07:00,13,108.6797,108.6797,108.6797,108.6797,45
20161201|2016-12-13 07:30,13,108.6797,108.6797,108.6797,108.6797,1
20161201|2016-12-13 08:00,13,108.6563,108.6563,108.6563,108.6563,8
20161201|2016-12-13 10:00,13,108.6328,108.6406,108.625,108.6328,55
20161201|2016-12-13 10:30,13,108.625,108.625,108.625,108.625,2
20161201|2016-12-13 11:00,13,108.6172,108.6172,108.6172,108.6172,2
20161201|2016-12-13 12:30,13,108.6172,108.6172,108.6172,108.6172,17
20161201|2016-12-13 13:00,13,108.6094,108.6172,108.6094,108.6172,30
20161201|2016-12-13 13:30,13,108.625,108.6328,108.625,108.6328,57
20161201|2016-12-13 14:00,13,108.6328,108.6328,108.6172,108.6172,182
20161201|2016-12-13 14:30,13,108.6172,108.625,108.6172,108.625,120
20161201|2016-12-13 15:00,13,108.625,108.625,108.625,108.625,20
20161201|2016-12-13 15:30,13,108.625,108.625,108.625,108.625,29
20161201|2016-12-14 02:00,14,108.6328,108.6328,108.6328,108.6328,7
20161201|2016-12-14 08:30,14,108.6328,108.6328,108.6328,108.6328,464
20161201|2016-12-14 09:00,14,108.6328,108.6406,108.6328,108.6328,512
20161201|2016-12-14 10:00,14,108.6328,108.6406,108.6328,108.6406,515
20161201|2016-12-14 10:30,14,108.6484,108.6484,108.6484,108.6484,27
20161201|2016-12-14 11:00,14,108.6484,108.6484,108.6484,108.6484,58
20161201|2016-12-14 11:30,14,108.6484,108.6563,108.6484,108.6563,53
20161201|2016-12-14 13:00,14,108.5156,108.5547,108.5156,108.5547,2
20161201|2016-12-14 13:30,14,108.5078,108.5078,108.5078,108.5078,28
20161201|2016-12-14 14:00,14,108.4453,108.4453,108.4453,108.4453,46
20161201|2016-12-15 03:00,15,108.4375,108.4375,108.4375,108.4375,26
20161201|2016-12-15 03:30,15,108.4297,108.4297,108.4297,108.4297,1
20161201|2016-12-15 04:30,15,108.4063,108.4063,108.4063,108.4063,20
20161201|2016-12-15 13:30,15,108.4609,108.4609,108.4609,108.4609,8
20161201|2016-12-16 06:00,16,108.4609,108.4609,108.4609,108.4609,100
20161201|2016-12-16 07:00,16,108.4609,108.4609,108.4609,108.4609,7
20161201|2016-12-16 07:30,16,108.4609,108.4609,108.4609,108.4609,25
20161201|2016-12-16 08:00,16,108.4609,108.4609,108.4531,108.4531,75
20161201|2016-12-16 09:30,16,108.4453,108.4531,108.4453,108.4453,208
20161201|2016-12-16 10:00,16,108.4453,108.4766,108.4453,108.4766,523
20161201|2016-12-16 10:30,16,108.4688,108.4844,108.4688,108.4766,405
20161201|2016-12-16 11:00,16,108.4766,108.4766,108.4688,108.4688,11
20161201|2016-12-16 12:30,16,108.4688,108.4688,108.4688,108.4688,6
20161201|2016-12-16 15:00,16,108.4531,108.4609,108.4531,108.4609,25
20161201|2016-12-18 18:30,19,108.4688,108.4688,108.4688,108.4688,4
20161201|2016-12-18 19:00,19,108.4844,108.4844,108.4844,108.4844,30
20161201|2016-12-18 19:30,19,108.4766,108.4766,108.4766,108.4766,50
20161201|2016-12-19 02:30,19,108.4766,108.4766,108.4766,108.4766,6
20161201|2016-12-19 07:30,19,108.5234,108.5234,108.5234,108.5234,76
20161201|2016-12-19 09:00,19,108.5,108.5,108.5,108.5,1
20161201|2016-12-19 09:30,19,108.5,108.5,108.5,108.5,171
20161201|2016-12-19 10:00,19,108.4844,108.5078,108.4844,108.5078,28
20161201|2016-12-19 12:30,19,108.4844,108.4844,108.4844,108.4844,14
20161201|2016-12-19 13:30,19,108.5,108.5,108.5,108.5,5
20161201|2016-12-19 14:00,19,108.5078,108.5078,108.5078,108.5078,23
20161201|2016-12-20 02:30,20,108.4766,108.4766,108.4766,108.4766,8
20161201|2016-12-20 03:00,20,108.4766,108.4766,108.4766,108.4766,98
20161201|2016-12-20 07:30,20,108.4609,108.4609,108.4609,108.4609,17
20161201|2016-12-20 15:00,20,108.5078,108.5078,108.5078,108.5078,18
20161201|2016-12-20 15:30,20,108.5078,108.5078,108.5078,108.5078,25
20161201|2016-12-21 07:00,21,108.5234,108.5234,108.5078,108.5156,26
20161201|2016-12-21 08:00,21,108.5391,108.5391,108.5391,108.5391,1
20161201|2016-12-21 13:00,21,108.5391,108.5391,108.5391,108.5391,1
20161201|2016-12-21 20:30,22,108.5313,108.5625,108.5313,108.5625,26
20161201|2016-12-22 07:30,22,108.5078,108.5078,108.5078,108.5078,1
20161201|2016-12-22 12:00,22,108.5625,108.5625,108.5625,108.5625,1
20161201|2016-12-22 20:00,23,108.5547,108.5547,108.5156,108.5156,26
20161201|2016-12-27 01:30,27,108.5156,108.5156,108.5078,108.5078,100
20161201|2016-12-27 03:30,27,108.5313,108.5547,108.5313,108.5547,106
20161201|2016-12-27 08:30,27,108.5469,108.5469,108.5469,108.5469,2
20161201|2016-12-27 09:00,27,108.5469,108.5469,108.5469,108.5469,10
20161201|2016-12-27 10:00,27,108.5391,108.5391,108.5391,108.5391,12
20161201|2016-12-27 14:30,27,108.5469,108.5469,108.5391,108.5391,7
20161201|2016-12-28 06:00,28,108.5391,108.5391,108.5391,108.5391,2
20161201|2016-12-28 10:30,28,108.5313,108.5313,108.5234,108.5234,59
20161201|2016-12-28 11:00,28,108.5078,108.5078,108.5078,108.5078,33
20161201|2016-12-28 12:00,28,108.5391,108.5391,108.5391,108.5391,30
20161201|2016-12-28 12:30,28,108.5625,108.5625,108.5625,108.5625,10
20161201|2016-12-29 06:30,29,108.6016,108.6016,108.6016,108.6016,2
20161201|2016-12-29 08:30,29,108.6094,108.6094,108.6094,108.6094,32
20161201|2016-12-29 09:30,29,108.6094,108.6094,108.6094,108.6094,7
20161201|2016-12-29 13:00,29,108.6328,108.6328,108.6328,108.6328,1
20161201|2016-12-30 07:30,30,108.6563,108.6563,108.6563,108.6563,11
20170301|2016-10-12 08:30,12,108.8125,108.8125,108.8047,108.8047,10
20170301|2016-10-18 13:00,18,108.9609,108.9609,108.9609,108.9609,1
20170301|2016-10-20 10:00,20,108.9688,108.9688,108.9688,108.9688,1
20170301|2016-10-20 12:00,20,108.9531,108.9531,108.9531,108.9531,1
20170301|2016-10-20 14:00,20,108.9531,108.9531,108.9531,108.9531,1
20170301|2016-10-21 09:30,21,108.9453,108.9453,108.9453,108.9453,3
20170301|2016-10-21 10:30,21,108.9453,108.9453,108.9453,108.9453,2
20170301|2016-10-21 14:00,21,108.9531,108.9531,108.9531,108.9531,7
20170301|2016-10-24 09:00,24,108.9375,108.9375,108.9375,108.9375,1
20170301|2016-10-24 09:30,24,108.9219,108.9219,108.9219,108.9219,2
20170301|2016-10-24 17:30,25,108.9375,108.9375,108.9375,108.9375,1
20170301|2016-10-25 12:00,25,108.9297,108.9297,108.9141,108.9141,7
20170301|2016-10-26 08:30,26,108.8828,108.8828,108.8828,108.8828,1
20170301|2016-10-26 09:00,26,108.8828,108.8828,108.8828,108.8828,4
20170301|2016-10-26 12:00,26,108.8906,108.8906,108.8906,108.8906,1
20170301|2016-10-26 15:00,26,108.8984,108.8984,108.8984,108.8984,1
20170301|2016-10-27 13:00,27,108.8438,108.8438,108.8438,108.8438,15
20170301|2016-10-28 00:30,28,108.8359,108.8359,108.8359,108.8359,1
20170301|2016-10-28 10:00,28,108.8672,108.8672,108.8672,108.8672,7
20170301|2016-10-28 12:30,28,108.9063,108.9063,108.9063,108.9063,8
20170301|2016-10-28 13:00,28,108.8984,108.8984,108.8984,108.8984,1
20170301|2016-10-28 14:30,28,108.8984,108.8984,108.8984,108.8984,10
20170301|2016-10-31 18:00,1,108.8984,108.8984,108.8984,108.8984,1
20170301|2016-11-01 09:30,1,108.8594,108.8594,108.8594,108.8594,8
20170301|2016-11-01 10:00,1,108.8828,108.8828,108.8828,108.8828,1
20170301|2016-11-01 14:30,1,108.9531,108.9531,108.9531,108.9531,1
20170301|2016-11-01 22:00,2,108.9688,108.9688,108.9688,108.9688,1
20170301|2016-11-02 10:00,2,108.9922,108.9922,108.9922,108.9922,11
20170301|2016-11-02 10:30,2,108.9922,108.9922,108.9922,108.9922,3
20170301|2016-11-02 11:30,2,109,109,109,109,2
20170301|2016-11-02 13:00,2,109.0156,109.0156,108.9922,108.9922,8
20170301|2016-11-02 14:30,2,108.9922,108.9922,108.9922,108.9922,1
20170301|2016-11-03 09:30,3,109.0156,109.0156,109.0156,109.0156,3
20170301|2016-11-03 10:00,3,109.0156,109.0156,109.0156,109.0156,9
20170301|2016-11-03 10:30,3,109.0156,109.0156,109.0156,109.0156,2
20170301|2016-11-03 15:00,3,109.0156,109.0156,109.0156,109.0156,1
20170301|2016-11-04 09:00,4,109.0547,109.0547,109.0547,109.0547,2
20170301|2016-11-04 10:30,4,109.0469,109.0703,109.0469,109.0703,252
20170301|2016-11-04 12:30,4,109.0781,109.0781,109.0781,109.0781,2
20170301|2016-11-04 13:00,4,109.0625,109.0625,109.0625,109.0625,1
20170301|2016-11-04 14:00,4,109.0703,109.0703,109.0703,109.0703,250
20170301|2016-11-04 14:30,4,109.0781,109.0781,109.0781,109.0781,125
20170301|2016-11-04 15:00,4,109.0859,109.0859,109.0859,109.0859,1
20170301|2016-11-04 15:30,4,109.0781,109.0781,109.0703,109.0781,101
20170301|2016-11-06 17:30,7,108.9531,108.9531,108.9531,108.9531,2
20170301|2016-11-07 07:00,7,109.0078,109.0078,109,109,127
20170301|2016-11-07 09:30,7,109,109.0078,109,109.0078,226
20170301|2016-11-07 10:00,7,109.0156,109.0234,109.0156,109.0234,250
20170301|2016-11-07 10:30,7,109.0156,109.0156,109.0156,109.0156,4
20170301|2016-11-07 12:30,7,109.0078,109.0078,109.0078,109.0078,3
20170301|2016-11-07 14:30,7,109.0156,109.0156,109.0156,109.0156,125
20170301|2016-11-08 07:00,8,108.9922,108.9922,108.9922,108.9922,1
20170301|2016-11-08 07:30,8,108.9766,108.9766,108.9766,108.9766,3
20170301|2016-11-08 09:00,8,108.9844,108.9844,108.9844,108.9844,9
20170301|2016-11-08 09:30,8,108.9688,108.9688,108.9688,108.9688,4
20170301|2016-11-08 10:00,8,108.9531,108.9531,108.9375,108.9375,44
20170301|2016-11-08 10:30,8,108.9219,108.9219,108.9219,108.9219,2
20170301|2016-11-08 11:00,8,108.9297,108.9297,108.9297,108.9297,1
20170301|2016-11-08 11:30,8,108.9297,108.9297,108.9297,108.9297,5
20170301|2016-11-08 12:00,8,108.9141,108.9141,108.9141,108.9141,2
20170301|2016-11-08 14:00,8,108.9141,108.9141,108.9141,108.9141,11
20170301|2016-11-08 18:30,9,108.9531,108.9531,108.9531,108.9531,100
20170301|2016-11-08 19:30,9,108.9141,108.9375,108.9141,108.9375,150
20170301|2016-11-08 20:00,9,108.9688,109.1484,108.9688,109.1484,8
20170301|2016-11-08 21:00,9,109.1563,109.2422,109.1563,109.2422,4
20170301|2016-11-08 21:30,9,109.2109,109.2109,109.2109,109.2109,1
20170301|2016-11-08 22:00,9,109.2109,109.2109,109.2109,109.2109,1
20170301|2016-11-08 22:30,9,109.2031,109.2031,109.2031,109.2031,1
20170301|2016-11-08 23:00,9,109.2344,109.2344,109.2344,109.2344,1
20170301|2016-11-08 23:30,9,109.1563,109.1563,109.1563,109.1563,5
20170301|2016-11-09 00:00,9,109.125,109.125,109.125,109.125,3
20170301|2016-11-09 04:00,9,108.9844,108.9844,108.9844,108.9844,1
20170301|2016-11-09 07:30,9,108.9609,108.9609,108.9609,108.9609,8
20170301|2016-11-09 08:00,9,108.9766,108.9766,108.9609,108.9609,15
20170301|2016-11-09 09:00,9,108.9375,108.9375,108.9375,108.9375,100
20170301|2016-11-09 11:00,9,108.875,108.875,108.8281,108.8281,38
20170301|2016-11-09 12:00,9,108.8203,108.8203,108.8125,108.8125,12
20170301|2016-11-09 12:30,9,108.8359,108.8359,108.8359,108.8359,1
20170301|2016-11-09 14:00,9,108.8359,108.8359,108.8203,108.8203,6
20170301|2016-11-09 19:30,10,108.8906,108.8906,108.8906,108.8906,1
20170301|2016-11-10 06:30,10,108.75,108.75,108.75,108.75,2
20170301|2016-11-10 07:00,10,108.7422,108.7422,108.7422,108.7422,20
20170301|2016-11-10 07:30,10,108.7969,108.7969,108.7969,108.7969,41
20170301|2016-11-10 08:00,10,108.7891,108.7969,108.7813,108.7969,86
20170301|2016-11-10 08:30,10,108.7969,108.8047,108.7969,108.8047,16
20170301|2016-11-10 09:00,10,108.7969,108.8281,108.7969,108.8281,166
20170301|2016-11-10 09:30,10,108.8516,108.8516,108.8438,108.8438,8
20170301|2016-11-10 11:30,10,108.8438,108.8438,108.8203,108.8203,54
20170301|2016-11-10 12:00,10,108.8281,108.8281,108.8281,108.8281,17
20170301|2016-11-10 14:00,10,108.7813,108.7891,108.7734,108.7734,83
20170301|2016-11-10 14:30,10,108.7813,108.7813,108.7813,108.7813,56
20170301|2016-11-10 15:30,10,108.7813,108.7813,108.7813,108.7813,113
20170301|2016-11-11 02:00,11,108.7578,108.7578,108.7578,108.7578,1
20170301|2016-11-11 08:00,11,108.7813,108.7813,108.7734,108.7734,4
20170301|2016-11-11 12:30,11,108.7344,108.7344,108.7344,108.7344,1
20170301|2016-11-13 17:00,14,108.7188,108.7188,108.7188,108.7188,1
20170301|2016-11-13 19:00,14,108.6563,108.6563,108.6563,108.6563,1
20170301|2016-11-14 02:30,14,108.6406,108.6406,108.6406,108.6406,33
20170301|2016-11-14 06:30,14,108.6094,108.6094,108.6094,108.6094,1
20170301|2016-11-14 07:30,14,108.6484,108.6484,108.6484,108.6484,250
20170301|2016-11-14 08:00,14,108.6172,108.6172,108.6172,108.6172,2
20170301|2016-11-14 08:30,14,108.5938,108.5938,108.5938,108.5938,1
20170301|2016-11-14 09:00,14,108.5703,108.5781,108.5703,108.5781,4
20170301|2016-11-14 09:30,14,108.5938,108.6016,108.5938,108.6016,6
20170301|2016-11-14 10:00,14,108.6094,108.6094,108.6094,108.6094,3
20170301|2016-11-14 10:30,14,108.6406,108.6406,108.6406,108.6406,2
20170301|2016-11-14 11:00,14,108.6484,108.6484,108.6484,108.6484,1
20170301|2016-11-14 12:30,14,108.6172,108.625,108.6172,108.625,22
20170301|2016-11-14 13:00,14,108.625,108.6328,108.625,108.6328,72
20170301|2016-11-14 13:30,14,108.625,108.625,108.625,108.625,20
20170301|2016-11-14 14:30,14,108.6094,108.6094,108.6094,108.6094,1
20170301|2016-11-14 15:00,14,108.6094,108.6094,108.6094,108.6094,2
20170301|2016-11-14 15:30,14,108.5781,108.5781,108.5703,108.5703,82
20170301|2016-11-15 07:30,15,108.5859,108.5859,108.5859,108.5859,2
20170301|2016-11-15 08:00,15,108.5391,108.5547,108.5391,108.5547,311
20170301|2016-11-15 08:30,15,108.5625,108.5781,108.5625,108.5781,11
20170301|2016-11-15 09:00,15,108.5703,108.5703,108.5625,108.5703,221
20170301|2016-11-15 09:30,15,108.5703,108.5859,108.5703,108.5859,3
20170301|2016-11-15 10:00,15,108.5625,108.5625,108.5625,108.5625,26
20170301|2016-11-15 10:30,15,108.5781,108.5781,108.5781,108.5781,2
20170301|2016-11-15 11:30,15,108.5859,108.5938,108.5859,108.5859,41
20170301|2016-11-15 12:00,15,108.5781,108.5781,108.5781,108.5781,2
20170301|2016-11-15 12:30,15,108.5781,108.5781,108.5781,108.5781,100
20170301|2016-11-15 13:30,15,108.5781,108.5781,108.5781,108.5781,2
20170301|2016-11-15 14:30,15,108.5781,108.5859,108.5781,108.5859,100
20170301|2016-11-15 19:00,16,108.6016,108.6016,108.6016,108.6016,6
20170301|2016-11-15 19:30,16,108.6094,108.6172,108.6094,108.6172,7
20170301|2016-11-15 22:00,16,108.5938,108.5938,108.5781,108.5781,91
20170301|2016-11-15 22:30,16,108.5859,108.5859,108.5859,108.5859,5
20170301|2016-11-15 23:00,16,108.5938,108.5938,108.5938,108.5938,6
20170301|2016-11-16 01:30,16,108.5625,108.5625,108.5391,108.5625,20
20170301|2016-11-16 04:30,16,108.5625,108.5625,108.5547,108.5547,160
20170301|2016-11-16 05:00,16,108.5547,108.5625,108.5547,108.5625,200
20170301|2016-11-16 05:30,16,108.5469,108.5469,108.5469,108.5469,5
20170301|2016-11-16 06:00,16,108.5547,108.5547,108.5547,108.5547,2
20170301|2016-11-16 07:00,16,108.5469,108.5469,108.5234,108.5313,315
20170301|2016-11-16 07:30,16,108.5391,108.5469,108.5391,108.5469,2
20170301|2016-11-16 08:00,16,108.5547,108.5625,108.5547,108.5625,25
20170301|2016-11-16 08:30,16,108.5547,108.5547,108.5547,108.5547,7
20170301|2016-11-16 09:00,16,108.5625,108.5703,108.5625,108.5703,3
20170301|2016-11-16 10:00,16,108.5625,108.5703,108.5625,108.5703,3
20170301|2016-11-16 10:30,16,108.5859,108.5938,108.5859,108.5938,71
20170301|2016-11-16 11:00,16,108.5859,108.5859,108.5859,108.5859,1
20170301|2016-11-16 11:30,16,108.5703,108.5703,108.5703,108.5703,181
20170301|2016-11-16 12:00,16,108.5703,108.5781,108.5703,108.5781,115
20170301|2016-11-16 12:30,16,108.5703,108.5703,108.5703,108.5703,1
20170301|2016-11-16 13:30,16,108.5703,108.5781,108.5703,108.5781,45
20170301|2016-11-16 14:00,16,108.5859,108.5859,108.5781,108.5781,7
20170301|2016-11-16 19:00,17,108.6016,108.6016,108.6016,108.6016,3
20170301|2016-11-16 22:00,17,108.6094,108.6094,108.6094,108.6094,10
20170301|2016-11-16 23:30,17,108.6016,108.6016,108.6016,108.6016,10
20170301|2016-11-17 01:30,17,108.6094,108.625,108.6094,108.625,16
20170301|2016-11-17 02:00,17,108.6328,108.6328,108.625,108.625,19
20170301|2016-11-17 02:30,17,108.6328,108.6328,108.625,108.625,14
20170301|2016-11-17 03:00,17,108.6172,108.6172,108.6172,108.6172,5
20170301|2016-11-17 06:00,17,108.5859,108.5859,108.5781,108.5781,250
20170301|2016-11-17 07:30,17,108.5625,108.5625,108.5469,108.5469,101
20170301|2016-11-17 08:00,17,108.5703,108.5703,108.5547,108.5625,303
20170301|2016-11-17 08:30,17,108.5703,108.5703,108.5469,108.5547,200
20170301|2016-11-17 09:00,17,108.5547,108.5547,108.5547,108.5547,5
20170301|2016-11-17 09:30,17,108.5391,108.5469,108.5391,108.5469,142
20170301|2016-11-17 10:00,17,108.5547,108.5547,108.5469,108.5469,6
20170301|2016-11-17 10:30,17,108.5391,108.5391,108.5234,108.5313,64
20170301|2016-11-17 11:30,17,108.5313,108.5391,108.5313,108.5391,8
20170301|2016-11-17 12:00,17,108.5234,108.5313,108.5234,108.5313,41
20170301|2016-11-17 12:30,17,108.5313,108.5313,108.5313,108.5313,16
20170301|2016-11-17 13:30,17,108.5234,108.5313,108.5234,108.5313,120
20170301|2016-11-17 14:00,17,108.5313,108.5313,108.5313,108.5313,40
20170301|2016-11-17 15:00,17,108.5078,108.5078,108.5078,108.5078,9
20170301|2016-11-17 15:30,17,108.4844,108.4844,108.4844,108.4844,78
20170301|2016-11-17 20:00,18,108.4531,108.4531,108.4531,108.4531,100
20170301|2016-11-17 23:00,18,108.4766,108.4766,108.4766,108.4766,1
20170301|2016-11-18 04:30,18,108.5156,108.5156,108.5156,108.5156,1
20170301|2016-11-18 06:30,18,108.5234,108.5234,108.5234,108.5234,1
20170301|2016-11-18 07:00,18,108.5313,108.5469,108.5313,108.5469,792
20170301|2016-11-18 07:30,18,108.5234,108.5234,108.5234,108.5234,22
20170301|2016-11-18 08:00,18,108.5156,108.5156,108.5078,108.5156,175
20170301|2016-11-18 08:30,18,108.5078,108.5156,108.5,108.5156,82
20170301|2016-11-18 09:00,18,108.5156,108.5156,108.5156,108.5156,2
20170301|2016-11-18 09:30,18,108.4766,108.4844,108.4688,108.4688,637
20170301|2016-11-18 10:00,18,108.4688,108.4688,108.4375,108.4531,882
20170301|2016-11-18 10:30,18,108.4609,108.4844,108.4609,108.4844,146
20170301|2016-11-18 11:00,18,108.4844,108.4844,108.4844,108.4844,47
20170301|2016-11-18 11:30,18,108.4766,108.4766,108.4531,108.4531,148
20170301|2016-11-18 12:00,18,108.4531,108.4688,108.4531,108.4688,171
20170301|2016-11-18 12:30,18,108.4688,108.4688,108.4531,108.4609,432
20170301|2016-11-18 13:00,18,108.4531,108.4609,108.4531,108.4609,126
20170301|2016-11-18 13:30,18,108.4609,108.4609,108.4609,108.4609,32
20170301|2016-11-18 15:00,18,108.4531,108.4531,108.4531,108.4531,41
20170301|2016-11-18 15:30,18,108.4453,108.4453,108.4453,108.4453,442
20170301|2016-11-20 17:30,21,108.4219,108.4297,108.4219,108.4297,458
20170301|2016-11-20 18:00,21,108.4297,108.4531,108.4297,108.4453,548
20170301|2016-11-20 18:30,21,108.4375,108.4375,108.4375,108.4375,10
20170301|2016-11-20 20:30,21,108.4375,108.4375,108.4375,108.4375,5
20170301|2016-11-20 21:30,21,108.4453,108.4453,108.4453,108.4453,5
20170301|2016-11-20 22:30,21,108.4531,108.4531,108.4531,108.4531,1
20170301|2016-11-21 00:00,21,108.4609,108.4609,108.4609,108.4609,30
20170301|2016-11-21 00:30,21,108.4688,108.4688,108.4688,108.4688,30
20170301|2016-11-21 01:00,21,108.4453,108.4453,108.4453,108.4453,2
20170301|2016-11-21 01:30,21,108.4688,108.4766,108.4688,108.4688,282
20170301|2016-11-21 02:00,21,108.4766,108.4844,108.4766,108.4844,50
20170301|2016-11-21 02:30,21,108.4844,108.4844,108.4688,108.4844,320
20170301|2016-11-21 03:00,21,108.4922,108.4922,108.4766,108.4766,342
20170301|2016-11-21 03:30,21,108.4688,108.4766,108.4688,108.4688,120
20170301|2016-11-21 04:00,21,108.4688,108.4688,108.4609,108.4609,103
20170301|2016-11-21 04:30,21,108.4609,108.4766,108.4609,108.4688,153
20170301|2016-11-21 05:00,21,108.4531,108.4609,108.4531,108.4609,83
20170301|2016-11-21 05:30,21,108.4766,108.4766,108.4766,108.4766,44
20170301|2016-11-21 06:00,21,108.4766,108.4766,108.4766,108.4766,1
20170301|2016-11-21 06:30,21,108.4766,108.4844,108.4766,108.4844,635
20170301|2016-11-21 07:00,21,108.4766,108.4844,108.4766,108.4844,549
20170301|2016-11-21 07:30,21,108.4844,108.4922,108.4766,108.4922,1337
20170301|2016-11-21 08:00,21,108.4844,108.4844,108.4609,108.4609,1288
20170301|2016-11-21 08:30,21,108.4609,108.4766,108.4531,108.4531,1438
20170301|2016-11-21 09:00,21,108.4531,108.4688,108.4531,108.4688,1051
20170301|2016-11-21 09:30,21,108.4688,108.4766,108.4609,108.4609,2855
20170301|2016-11-21 10:00,21,108.4609,108.4609,108.4531,108.4609,1639
20170301|2016-11-21 10:30,21,108.4609,108.4609,108.4531,108.4531,983
20170301|2016-11-21 11:00,21,108.4531,108.4688,108.4531,108.4688,2652
20170301|2016-11-21 11:30,21,108.4609,108.4609,108.4453,108.4531,1209
20170301|2016-11-21 12:00,21,108.4531,108.4531,108.4219,108.4219,1382
20170301|2016-11-21 12:30,21,108.4219,108.4375,108.4219,108.4297,898
20170301|2016-11-21 13:00,21,108.4375,108.4453,108.4297,108.4375,776
20170301|2016-11-21 13:30,21,108.4375,108.4375,108.4297,108.4297,849
20170301|2016-11-21 14:00,21,108.4375,108.4453,108.4375,108.4453,1338
20170301|2016-11-21 14:30,21,108.4453,108.4453,108.4375,108.4453,2246
20170301|2016-11-21 15:00,21,108.4531,108.4766,108.4531,108.4688,1852
20170301|2016-11-21 15:30,21,108.4688,108.4688,108.4609,108.4688,286
20170301|2016-11-21 17:00,22,108.4688,108.4766,108.4688,108.4766,222
20170301|2016-11-21 18:00,22,108.4766,108.4766,108.4688,108.4766,16
20170301|2016-11-21 18:30,22,108.4688,108.4688,108.4688,108.4688,2
20170301|2016-11-21 19:00,22,108.4688,108.4688,108.4688,108.4688,6
20170301|2016-11-21 19:30,22,108.4688,108.4688,108.4609,108.4609,2
20170301|2016-11-21 20:00,22,108.4609,108.4609,108.4531,108.4609,65
20170301|2016-11-21 20:30,22,108.4609,108.4609,108.4609,108.4609,1
20170301|2016-11-21 21:00,22,108.4453,108.4453,108.4453,108.4453,5
20170301|2016-11-21 22:00,22,108.4453,108.4453,108.4453,108.4453,2
20170301|2016-11-21 23:00,22,108.4375,108.4453,108.4375,108.4375,441
20170301|2016-11-22 01:00,22,108.4297,108.4375,108.4297,108.4297,178
20170301|2016-11-22 01:30,22,108.4375,108.4453,108.4375,108.4453,48
20170301|2016-11-22 02:00,22,108.4453,108.4453,108.4453,108.4453,142
20170301|2016-11-22 02:30,22,108.4531,108.4609,108.4453,108.4453,855
20170301|2016-11-22 03:00,22,108.4453,108.4531,108.4453,108.4453,1148
20170301|2016-11-22 03:30,22,108.4453,108.4531,108.4375,108.4375,107
20170301|2016-11-22 04:00,22,108.4453,108.4453,108.4297,108.4297,56
20170301|2016-11-22 04:30,22,108.4375,108.4453,108.4375,108.4453,213
20170301|2016-11-22 05:00,22,108.4453,108.4531,108.4453,108.4531,10
20170301|2016-11-22 05:30,22,108.4531,108.4609,108.4531,108.4609,1022
20170301|2016-11-22 06:00,22,108.4609,108.4688,108.4609,108.4688,3085
20170301|2016-11-22 06:30,22,108.4609,108.4688,108.4609,108.4688,1110
20170301|2016-11-22 07:00,22,108.4609,108.4688,108.4531,108.4531,494
20170301|2016-11-22 07:30,22,108.4531,108.4531,108.4375,108.4453,2422
20170301|2016-11-22 08:00,22,108.4453,108.4609,108.4375,108.4531,1770
20170301|2016-11-22 08:30,22,108.4531,108.4531,108.4297,108.4297,3953
20170301|2016-11-22 09:00,22,108.4453,108.4531,108.4297,108.4375,2887
20170301|2016-11-22 09:30,22,108.4297,108.4453,108.4297,108.4453,566
20170301|2016-11-22 10:00,22,108.4453,108.4609,108.4453,108.4531,1220
20170301|2016-11-22 10:30,22,108.4609,108.4766,108.4609,108.4766,1286
20170301|2016-11-22 11:00,22,108.4688,108.4844,108.4688,108.4688,752
20170301|2016-11-22 11:30,22,108.4766,108.4766,108.4688,108.4766,1206
20170301|2016-11-22 12:00,22,108.4766,108.4844,108.4688,108.4688,2155
20170301|2016-11-22 12:30,22,108.4688,108.4766,108.4688,108.4766,419
20170301|2016-11-22 13:00,22,108.4688,108.4766,108.4609,108.4609,303
20170301|2016-11-22 13:30,22,108.4609,108.4688,108.4609,108.4688,2237
20170301|2016-11-22 14:00,22,108.4609,108.4688,108.4609,108.4688,1058
20170301|2016-11-22 14:30,22,108.4766,108.4766,108.4609,108.4688,732
20170301|2016-11-22 15:00,22,108.4609,108.4688,108.4609,108.4609,643
20170301|2016-11-22 15:30,22,108.4688,108.4688,108.4609,108.4688,320
20170301|2016-11-22 17:00,23,108.4688,108.4688,108.4688,108.4688,227
20170301|2016-11-22 17:30,23,108.4766,108.4766,108.4766,108.4766,10
20170301|2016-11-22 18:00,23,108.4766,108.4766,108.4766,108.4766,68
20170301|2016-11-22 19:30,23,108.4688,108.4688,108.4688,108.4688,24
20170301|2016-11-22 20:30,23,108.4766,108.4766,108.4688,108.4688,7
20170301|2016-11-22 21:30,23,108.4688,108.4688,108.4688,108.4688,2
20170301|2016-11-22 22:00,23,108.4609,108.4609,108.4609,108.4609,2
20170301|2016-11-23 00:00,23,108.4609,108.4609,108.4609,108.4609,59
20170301|2016-11-23 00:30,23,108.4688,108.4688,108.4688,108.4688,108
20170301|2016-11-23 01:00,23,108.4688,108.4688,108.4609,108.4609,174
20170301|2016-11-23 01:30,23,108.4609,108.4609,108.4609,108.4609,295
20170301|2016-11-23 02:00,23,108.4609,108.4609,108.4531,108.4531,148
20170301|2016-11-23 02:30,23,108.4609,108.4688,108.4609,108.4688,102
20170301|2016-11-23 03:00,23,108.4609,108.4688,108.4609,108.4688,156
20170301|2016-11-23 03:30,23,108.4609,108.4688,108.4609,108.4609,218
20170301|2016-11-23 04:00,23,108.4609,108.4688,108.4453,108.4609,493
20170301|2016-11-23 04:30,23,108.4609,108.4688,108.4531,108.4609,748
20170301|2016-11-23 05:00,23,108.4609,108.4609,108.4453,108.4531,719
20170301|2016-11-23 05:30,23,108.4453,108.4531,108.4375,108.4453,172
20170301|2016-11-23 06:00,23,108.4453,108.4531,108.4375,108.4531,1791
20170301|2016-11-23 06:30,23,108.4531,108.4609,108.4453,108.4453,1173
20170301|2016-11-23 07:00,23,108.4531,108.4531,108.4297,108.4297,1291
20170301|2016-11-23 07:30,23,108.4297,108.4297,108.4063,108.4141,2971
20170301|2016-11-23 08:00,23,108.4063,108.4063,108.3672,108.3828,4376
20170301|2016-11-23 08:30,23,108.375,108.4063,108.375,108.3906,4233
20170301|2016-11-23 09:00,23,108.3906,108.3984,108.3672,108.375,9261
20170301|2016-11-23 09:30,23,108.375,108.375,108.3516,108.3594,5923
20170301|2016-11-23 10:00,23,108.3594,108.3594,108.3438,108.3516,3121
20170301|2016-11-23 10:30,23,108.3516,108.3906,108.3438,108.3906,6837
20170301|2016-11-23 11:00,23,108.3828,108.3906,108.375,108.3828,2138
20170301|2016-11-23 11:30,23,108.3828,108.4063,108.3828,108.3906,2089
20170301|2016-11-23 12:00,23,108.3828,108.4141,108.3828,108.4063,1864
20170301|2016-11-23 12:30,23,108.4141,108.4141,108.3906,108.3984,5139
20170301|2016-11-23 13:00,23,108.3906,108.4063,108.3828,108.3984,2022
20170301|2016-11-23 13:30,23,108.3906,108.3906,108.375,108.375,4182
20170301|2016-11-23 14:00,23,108.3828,108.3828,108.3672,108.375,639
20170301|2016-11-23 14:30,23,108.3828,108.3828,108.3594,108.375,643
20170301|2016-11-23 15:00,23,108.3672,108.3828,108.3672,108.3828,12
20170301|2016-11-23 15:30,23,108.3906,108.3906,108.3906,108.3906,12
20170301|2016-11-23 17:00,25,108.3594,108.3672,108.3594,108.3594,2707
20170301|2016-11-23 17:30,25,108.3516,108.3516,108.3516,108.3516,17
20170301|2016-11-23 18:00,25,108.3594,108.3594,108.3594,108.3594,1
20170301|2016-11-23 18:30,25,108.3516,108.3516,108.3516,108.3516,1
20170301|2016-11-23 19:00,25,108.3516,108.3516,108.3516,108.3516,301
20170301|2016-11-23 19:30,25,108.3516,108.3516,108.3516,108.3516,14
20170301|2016-11-23 20:00,25,108.3438,108.3516,108.3438,108.3438,271
20170301|2016-11-23 20:30,25,108.3516,108.3516,108.3359,108.3359,116
20170301|2016-11-23 21:00,25,108.3359,108.3359,108.3359,108.3359,6
20170301|2016-11-23 21:30,25,108.3359,108.3359,108.3359,108.3359,22
20170301|2016-11-23 22:00,25,108.3438,108.3438,108.3359,108.3359,618
20170301|2016-11-23 22:30,25,108.3359,108.3359,108.3359,108.3359,124
20170301|2016-11-23 23:00,25,108.3359,108.3359,108.3359,108.3359,484
20170301|2016-11-23 23:30,25,108.3438,108.3516,108.3438,108.3516,142
20170301|2016-11-24 00:00,25,108.3516,108.3516,108.3438,108.3438,139
20170301|2016-11-24 00:30,25,108.3516,108.3516,108.3516,108.3516,104
20170301|2016-11-24 01:00,25,108.3594,108.3594,108.3516,108.3594,48
20170301|2016-11-24 01:30,25,108.3594,108.3594,108.3516,108.3516,469
20170301|2016-11-24 02:00,25,108.3594,108.3594,108.3516,108.3594,735
20170301|2016-11-24 02:30,25,108.3594,108.375,108.3594,108.3672,414
20170301|2016-11-24 03:00,25,108.3672,108.3672,108.3672,108.3672,140
20170301|2016-11-24 03:30,25,108.3672,108.3672,108.3672,108.3672,86
20170301|2016-11-24 04:00,25,108.3672,108.3672,108.3438,108.3438,1424
20170301|2016-11-24 04:30,25,108.3438,108.3438,108.3359,108.3438,882
20170301|2016-11-24 05:00,25,108.3438,108.3438,108.3281,108.3438,188
20170301|2016-11-24 05:30,25,108.3438,108.3438,108.3359,108.3359,676
20170301|2016-11-24 06:00,25,108.3359,108.3359,108.3359,108.3359,10
20170301|2016-11-24 06:30,25,108.3281,108.3359,108.3281,108.3281,193
20170301|2016-11-24 07:00,25,108.3281,108.3359,108.3203,108.3281,172
20170301|2016-11-24 07:30,25,108.3281,108.3438,108.3281,108.3438,445
20170301|2016-11-24 08:00,25,108.3438,108.3438,108.3438,108.3438,22
20170301|2016-11-24 08:30,25,108.3438,108.3438,108.3438,108.3438,1
20170301|2016-11-24 09:00,25,108.3438,108.3438,108.3359,108.3359,122
20170301|2016-11-24 09:30,25,108.3438,108.3516,108.3359,108.3359,279
20170301|2016-11-24 10:00,25,108.3359,108.3438,108.3359,108.3359,506
20170301|2016-11-24 10:30,25,108.3359,108.3438,108.3359,108.3438,293
20170301|2016-11-24 11:00,25,108.3359,108.3359,108.3281,108.3359,1017
20170301|2016-11-24 11:30,25,108.3281,108.3281,108.3203,108.3203,168
20170301|2016-11-24 17:00,25,108.3281,108.3281,108.3281,108.3281,100
20170301|2016-11-24 17:30,25,108.3281,108.3359,108.3281,108.3359,88
20170301|2016-11-24 18:00,25,108.3438,108.3438,108.3203,108.3203,599
20170301|2016-11-24 18:30,25,108.3125,108.3203,108.2969,108.2969,434
20170301|2016-11-24 19:00,25,108.3047,108.3047,108.2891,108.3047,637
20170301|2016-11-24 19:30,25,108.2969,108.3125,108.2969,108.3047,881
20170301|2016-11-24 20:00,25,108.3047,108.3047,108.2891,108.2891,303
20170301|2016-11-24 20:30,25,108.2891,108.2969,108.2891,108.2969,8
20170301|2016-11-24 21:00,25,108.3047,108.3125,108.3047,108.3047,512
20170301|2016-11-24 21:30,25,108.3047,108.3047,108.3047,108.3047,920
20170301|2016-11-24 22:00,25,108.3047,108.3125,108.2969,108.3047,694
20170301|2016-11-24 23:00,25,108.3125,108.3125,108.3125,108.3125,26
20170301|2016-11-24 23:30,25,108.3203,108.3203,108.3047,108.3125,93
20170301|2016-11-25 00:00,25,108.3125,108.3203,108.3125,108.3203,443
20170301|2016-11-25 00:30,25,108.3281,108.3281,108.3281,108.3281,151
20170301|2016-11-25 01:00,25,108.3281,108.3438,108.3203,108.3438,90
20170301|2016-11-25 01:30,25,108.3438,108.3438,108.3359,108.3359,385
20170301|2016-11-25 02:00,25,108.3359,108.3359,108.3359,108.3359,236
20170301|2016-11-25 02:30,25,108.3438,108.3438,108.3281,108.3281,209
20170301|2016-11-25 03:00,25,108.3359,108.3359,108.3203,108.3203,1618
20170301|2016-11-25 03:30,25,108.3281,108.3359,108.3203,108.3203,476
20170301|2016-11-25 04:00,25,108.3203,108.3359,108.3203,108.3359,344
20170301|2016-11-25 04:30,25,108.3281,108.3359,108.3203,108.3281,789
20170301|2016-11-25 05:00,25,108.3359,108.3359,108.3281,108.3281,385
20170301|2016-11-25 05:30,25,108.3359,108.3359,108.3203,108.3203,889
20170301|2016-11-25 06:00,25,108.3203,108.3516,108.3203,108.3516,1558
20170301|2016-11-25 06:30,25,108.3438,108.3594,108.3438,108.3516,239
20170301|2016-11-25 07:00,25,108.3516,108.3594,108.3438,108.3594,1244
20170301|2016-11-25 07:30,25,108.3594,108.3594,108.3516,108.3594,974
20170301|2016-11-25 08:00,25,108.3672,108.375,108.3594,108.375,592
20170301|2016-11-25 08:30,25,108.375,108.3828,108.3516,108.3516,1626
20170301|2016-11-25 09:00,25,108.3516,108.3516,108.3359,108.3438,3350
20170301|2016-11-25 09:30,25,108.3438,108.3516,108.3359,108.3438,989
20170301|2016-11-25 10:00,25,108.3438,108.3438,108.3281,108.3281,2192
20170301|2016-11-25 10:30,25,108.3281,108.3438,108.3281,108.3359,1663
20170301|2016-11-25 11:00,25,108.3359,108.3516,108.3281,108.3516,1448
20170301|2016-11-25 11:30,25,108.3516,108.375,108.3516,108.3672,3936
20170301|2016-11-25 12:00,25,108.3594,108.375,108.3594,108.3672,514
20170301|2016-11-27 17:00,28,108.375,108.3828,108.3672,108.3672,1570
20170301|2016-11-27 17:30,28,108.3828,108.3906,108.3828,108.3906,225
20170301|2016-11-27 18:00,28,108.3906,108.3984,108.375,108.3906,396
20170301|2016-11-27 18:30,28,108.3984,108.4063,108.3984,108.3984,246
20170301|2016-11-27 19:00,28,108.3984,108.3984,108.3984,108.3984,391
20170301|2016-11-27 19:30,28,108.3984,108.4063,108.3906,108.4063,237
20170301|2016-11-27 20:00,28,108.4063,108.4141,108.4063,108.4141,75
20170301|2016-11-27 20:30,28,108.4141,108.4219,108.4141,108.4141,87
20170301|2016-11-27 21:00,28,108.4141,108.4141,108.4141,108.4141,17
20170301|2016-11-27 21:30,28,108.4219,108.4219,108.4141,108.4141,150
20170301|2016-11-27 22:00,28,108.4219,108.4219,108.4141,108.4141,68
20170301|2016-11-27 23:00,28,108.4219,108.4219,108.4063,108.4141,423
20170301|2016-11-27 23:30,28,108.4219,108.4219,108.4141,108.4141,113
20170301|2016-11-28 00:00,28,108.4141,108.4219,108.4141,108.4219,530
20170301|2016-11-28 00:30,28,108.4297,108.4297,108.4141,108.4141,118
20170301|2016-11-28 01:00,28,108.4141,108.4141,108.4063,108.4063,249
20170301|2016-11-28 01:30,28,108.4063,108.4141,108.3984,108.3984,1091
20170301|2016-11-28 02:00,28,108.3984,108.4141,108.3984,108.4063,276
20170301|2016-11-28 02:30,28,108.4063,108.4141,108.3984,108.4063,506
20170301|2016-11-28 03:00,28,108.3984,108.4141,108.3984,108.4141,795
20170301|2016-11-28 03:30,28,108.4141,108.4141,108.4063,108.4063,1108
20170301|2016-11-28 04:00,28,108.4063,108.4063,108.3906,108.3906,1272
20170301|2016-11-28 04:30,28,108.3906,108.4063,108.3906,108.3984,894
20170301|2016-11-28 05:00,28,108.3906,108.3906,108.3828,108.3906,539
20170301|2016-11-28 05:30,28,108.3828,108.3906,108.3828,108.3906,203
20170301|2016-11-28 06:00,28,108.3906,108.3906,108.3828,108.3906,294
20170301|2016-11-28 06:30,28,108.3828,108.3906,108.3672,108.3906,2034
20170301|2016-11-28 07:00,28,108.3906,108.4063,108.3828,108.3984,2571
20170301|2016-11-28 07:30,28,108.4063,108.4063,108.3906,108.3984,4656
20170301|2016-11-28 08:00,28,108.3906,108.3984,108.3828,108.3984,4293
20170301|2016-11-28 08:30,28,108.3984,108.3984,108.3828,108.3984,3563
20170301|2016-11-28 09:00,28,108.3906,108.4063,108.3828,108.4063,3147
20170301|2016-11-28 09:30,28,108.4063,108.4219,108.3984,108.4219,3491
20170301|2016-11-28 10:00,28,108.4141,108.4297,108.4141,108.4219,4546
20170301|2016-11-28 10:30,28,108.4219,108.4297,108.4063,108.4063,2879
20170301|2016-11-28 11:00,28,108.4063,108.4219,108.4063,108.4141,3073
20170301|2016-11-28 11:30,28,108.4141,108.4141,108.4063,108.4063,1994
20170301|2016-11-28 12:00,28,108.4141,108.4141,108.4063,108.4141,2351
20170301|2016-11-28 12:30,28,108.4141,108.4141,108.4063,108.4141,3156
20170301|2016-11-28 13:00,28,108.4063,108.4219,108.4063,108.4141,4859
20170301|2016-11-28 13:30,28,108.4141,108.4141,108.4063,108.4141,6965
20170301|2016-11-28 14:00,28,108.4141,108.4297,108.4063,108.4297,8241
20170301|2016-11-28 14:30,28,108.4297,108.4375,108.4219,108.4219,8631
20170301|2016-11-28 15:00,28,108.4297,108.4375,108.4219,108.4375,3824
20170301|2016-11-28 15:30,28,108.4375,108.4375,108.4219,108.4375,2599
20170301|2016-11-28 17:00,29,108.4219,108.4297,108.4219,108.4297,296
20170301|2016-11-28 17:30,29,108.4297,108.4375,108.4219,108.4297,996
20170301|2016-11-28 18:00,29,108.4297,108.4297,108.4297,108.4297,69
20170301|2016-11-28 18:30,29,108.4297,108.4375,108.4219,108.4297,557
20170301|2016-11-28 19:00,29,108.4297,108.4375,108.4219,108.4297,123
20170301|2016-11-28 19:30,29,108.4297,108.4297,108.4297,108.4297,390
20170301|2016-11-28 20:00,29,108.4219,108.4297,108.4219,108.4297,254
20170301|2016-11-28 20:30,29,108.4297,108.4297,108.4219,108.4219,237
20170301|2016-11-28 21:00,29,108.4219,108.4219,108.4219,108.4219,413
20170301|2016-11-28 21:30,29,108.4219,108.4219,108.4219,108.4219,260
20170301|2016-11-28 22:00,29,108.4219,108.4219,108.4219,108.4219,134
20170301|2016-11-28 22:30,29,108.4219,108.4219,108.4219,108.4219,7
20170301|2016-11-28 23:00,29,108.4219,108.4297,108.4219,108.4219,472
20170301|2016-11-28 23:30,29,108.4297,108.4297,108.4219,108.4297,462
20170301|2016-11-29 00:00,29,108.4297,108.4297,108.4297,108.4297,48
20170301|2016-11-29 00:30,29,108.4297,108.4297,108.4219,108.4297,344
20170301|2016-11-29 01:00,29,108.4297,108.4375,108.4219,108.4219,850
20170301|2016-11-29 01:30,29,108.4219,108.4297,108.4141,108.4141,409
20170301|2016-11-29 02:00,29,108.4219,108.4219,108.4141,108.4141,1274
20170301|2016-11-29 02:30,29,108.4063,108.4141,108.3984,108.3984,1506
20170301|2016-11-29 03:00,29,108.4063,108.4141,108.4063,108.4141,624
20170301|2016-11-29 03:30,29,108.4141,108.4141,108.4063,108.4141,377
20170301|2016-11-29 04:00,29,108.4063,108.4141,108.4063,108.4063,118
20170301|2016-11-29 04:30,29,108.3984,108.4063,108.3984,108.4063,728
20170301|2016-11-29 05:00,29,108.4063,108.4141,108.3984,108.3984,268
20170301|2016-11-29 05:30,29,108.4063,108.4219,108.4063,108.4141,423
20170301|2016-11-29 06:00,29,108.4141,108.4219,108.4063,108.4141,830
20170301|2016-11-29 06:30,29,108.4141,108.4219,108.4063,108.4219,2036
20170301|2016-11-29 07:00,29,108.4219,108.4219,108.4063,108.4063,1021
20170301|2016-11-29 07:30,29,108.4063,108.4063,108.375,108.375,16254
20170301|2016-11-29 08:00,29,108.3828,108.3984,108.375,108.3828,8067
20170301|2016-11-29 08:30,29,108.3906,108.3984,108.375,108.3906,5202
20170301|2016-11-29 09:00,29,108.3984,108.4063,108.375,108.3984,7906
20170301|2016-11-29 09:30,29,108.3906,108.4063,108.3906,108.3984,2493
20170301|2016-11-29 10:00,29,108.3906,108.4063,108.3828,108.4063,3510
20170301|2016-11-29 10:30,29,108.3984,108.4219,108.3984,108.4141,4185
20170301|2016-11-29 11:00,29,108.4141,108.4297,108.4141,108.4219,2502
20170301|2016-11-29 11:30,29,108.4219,108.4375,108.4141,108.4141,6006
20170301|2016-11-29 12:00,29,108.4141,108.4297,108.4141,108.4219,3351
20170301|2016-11-29 12:30,29,108.4219,108.4297,108.4219,108.4219,1010
20170301|2016-11-29 13:00,29,108.4297,108.4375,108.4219,108.4297,5159
20170301|2016-11-29 13:30,29,108.4297,108.4453,108.4219,108.4375,6696
20170301|2016-11-29 14:00,29,108.4453,108.4453,108.4297,108.4297,1754
20170301|2016-11-29 14:30,29,108.4297,108.4375,108.4297,108.4375,3763
20170301|2016-11-29 15:00,29,108.4297,108.4453,108.4297,108.4453,2956
20170301|2016-11-29 15:30,29,108.4453,108.4531,108.4375,108.4453,4115
20170301|2016-11-29 17:00,30,108.4453,108.4453,108.4375,108.4453,843
20170301|2016-11-29 17:30,30,108.4453,108.4453,108.4375,108.4375,817
20170301|2016-11-29 18:00,30,108.4375,108.4375,108.4375,108.4375,290
20170301|2016-11-29 18:30,30,108.4375,108.4375,108.4297,108.4297,438
20170301|2016-11-29 19:00,30,108.4297,108.4375,108.4297,108.4375,1419
20170301|2016-11-29 19:30,30,108.4375,108.4453,108.4375,108.4453,591
20170301|2016-11-29 20:00,30,108.4375,108.4453,108.4375,108.4453,571
20170301|2016-11-29 20:30,30,108.4375,108.4375,108.4375,108.4375,1360
20170301|2016-11-29 21:00,30,108.4375,108.4375,108.4297,108.4297,1716
20170301|2016-11-29 21:30,30,108.4297,108.4297,108.4297,108.4297,185
20170301|2016-11-29 22:00,30,108.4297,108.4297,108.4297,108.4297,408
20170301|2016-11-29 22:30,30,108.4297,108.4297,108.4297,108.4297,505
20170301|2016-11-29 23:00,30,108.4297,108.4375,108.4297,108.4297,498
20170301|2016-11-29 23:30,30,108.4375,108.4453,108.4375,108.4375,274
20170301|2016-11-30 00:00,30,108.4375,108.4375,108.4297,108.4297,212
20170301|2016-11-30 00:30,30,108.4375,108.4375,108.4219,108.4219,1271
20170301|2016-11-30 01:00,30,108.4219,108.4297,108.4219,108.4219,1673
20170301|2016-11-30 01:30,30,108.4219,108.4297,108.4219,108.4297,846
20170301|2016-11-30 02:00,30,108.4375,108.4375,108.4141,108.4219,5293
20170301|2016-11-30 02:30,30,108.4219,108.4219,108.4063,108.4063,3922
20170301|2016-11-30 03:00,30,108.4063,108.4063,108.3906,108.3984,3621
20170301|2016-11-30 03:30,30,108.3984,108.4063,108.3906,108.3984,3098
20170301|2016-11-30 04:00,30,108.3984,108.4063,108.3906,108.4063,3622
20170301|2016-11-30 04:30,30,108.4063,108.4063,108.3828,108.3906,4988
20170301|2016-11-30 05:00,30,108.3906,108.3984,108.3906,108.3906,1515
20170301|2016-11-30 05:30,30,108.3906,108.3984,108.3828,108.3906,1043
20170301|2016-11-30 06:00,30,108.3906,108.3906,108.3672,108.3828,9795
20170301|2016-11-30 06:30,30,108.3828,108.3906,108.375,108.3906,8126
20170301|2016-11-30 07:00,30,108.3828,108.3984,108.3516,108.3594,17253
20170301|2016-11-30 07:30,30,108.3594,108.3906,108.3516,108.3828,23088
20170301|2016-11-30 08:00,30,108.375,108.3906,108.3594,108.3906,34054
20170301|2016-11-30 08:30,30,108.3984,108.4063,108.3828,108.3828,21966
20170301|2016-11-30 09:00,30,108.3906,108.4063,108.375,108.3984,14051
20170301|2016-11-30 09:30,30,108.3984,108.4141,108.3906,108.4141,22932
20170301|2016-11-30 10:00,30,108.4063,108.4063,108.3594,108.375,27172
20170301|2016-11-30 10:30,30,108.375,108.3984,108.375,108.3906,13412
20170301|2016-11-30 11:00,30,108.3828,108.3906,108.3828,108.3828,8120
20170301|2016-11-30 11:30,30,108.3828,108.4063,108.3828,108.3984,8186
20170301|2016-11-30 12:00,30,108.3984,108.4063,108.3828,108.3984,10384
20170301|2016-11-30 12:30,30,108.3984,108.4063,108.3984,108.3984,4650
20170301|2016-11-30 13:00,30,108.3984,108.4141,108.3984,108.4063,22903
20170301|2016-11-30 13:30,30,108.4063,108.4141,108.3906,108.4063,60557
20170301|2016-11-30 14:00,30,108.4063,108.4141,108.3984,108.4063,23922
20170301|2016-11-30 14:30,30,108.4141,108.4141,108.3906,108.3984,9618
20170301|2016-11-30 15:00,30,108.3906,108.4063,108.3828,108.3828,5905
20170301|2016-11-30 15:30,30,108.3828,108.3984,108.3828,108.3906,6460
20170301|2016-11-30 17:00,1,108.3984,108.3984,108.3906,108.3906,432
20170301|2016-11-30 17:30,1,108.3828,108.3828,108.375,108.375,1638
20170301|2016-11-30 18:00,1,108.375,108.3906,108.375,108.3828,2312
20170301|2016-11-30 18:30,1,108.3828,108.3828,108.3828,108.3828,1011
20170301|2016-11-30 19:00,1,108.3828,108.3828,108.3828,108.3828,582
20170301|2016-11-30 19:30,1,108.3828,108.3828,108.375,108.375,542
20170301|2016-11-30 20:00,1,108.3828,108.3828,108.3828,108.3828,24
20170301|2016-11-30 20:30,1,108.3828,108.3828,108.375,108.375,370
20170301|2016-11-30 21:00,1,108.375,108.3828,108.375,108.3828,62
20170301|2016-11-30 21:30,1,108.3828,108.3828,108.375,108.3828,658
20170301|2016-11-30 22:00,1,108.3828,108.3828,108.375,108.375,505
20170301|2016-11-30 22:30,1,108.375,108.3828,108.375,108.3828,1496
20170301|2016-11-30 23:00,1,108.3828,108.3828,108.3828,108.3828,256
20170301|2016-11-30 23:30,1,108.3828,108.3828,108.375,108.375,130
20170301|2016-12-01 00:00,1,108.3828,108.3906,108.3828,108.3906,646
20170301|2016-12-01 00:30,1,108.3906,108.3906,108.3828,108.3906,389
20170301|2016-12-01 01:00,1,108.3906,108.3906,108.3828,108.3906,396
20170301|2016-12-01 01:30,1,108.3906,108.3906,108.3828,108.3906,476
20170301|2016-12-01 02:00,1,108.3828,108.3906,108.375,108.375,3619
20170301|2016-12-01 02:30,1,108.3828,108.3828,108.3516,108.3516,3110
20170301|2016-12-01 03:00,1,108.3516,108.3672,108.3516,108.3672,2673
20170301|2016-12-01 03:30,1,108.3594,108.3672,108.3594,108.3672,2910
20170301|2016-12-01 04:00,1,108.3594,108.3672,108.3594,108.3672,4390
20170301|2016-12-01 04:30,1,108.375,108.375,108.3594,108.3594,2696
20170301|2016-12-01 05:00,1,108.3594,108.3672,108.3516,108.3672,2503
20170301|2016-12-01 05:30,1,108.3672,108.3672,108.3516,108.3516,1273
20170301|2016-12-01 06:00,1,108.3516,108.3672,108.3516,108.3516,2323
20170301|2016-12-01 06:30,1,108.3516,108.3594,108.3516,108.3516,3684
20170301|2016-12-01 07:00,1,108.3516,108.375,108.3516,108.3672,10534
20170301|2016-12-01 07:30,1,108.3672,108.3828,108.3594,108.3594,23645
20170301|2016-12-01 08:00,1,108.3594,108.3594,108.3203,108.3203,36418
20170301|2016-12-01 08:30,1,108.3203,108.3438,108.3125,108.3281,28152
20170301|2016-12-01 09:00,1,108.3203,108.3594,108.3125,108.3516,26679
20170301|2016-12-01 09:30,1,108.3516,108.3594,108.3438,108.3594,11817
20170301|2016-12-01 10:00,1,108.3594,108.3594,108.3047,108.3125,39473
20170301|2016-12-01 10:30,1,108.3203,108.3281,108.3203,108.3203,14666
20170301|2016-12-01 11:00,1,108.3203,108.3281,108.3047,108.3047,15249
20170301|2016-12-01 11:30,1,108.3047,108.3203,108.2891,108.3125,13953
20170301|2016-12-01 12:00,1,108.3125,108.3203,108.3047,108.3125,13563
20170301|2016-12-01 12:30,1,108.3125,108.3281,108.3125,108.3281,7669
20170301|2016-12-01 13:00,1,108.3281,108.3359,108.3203,108.3359,10361
20170301|2016-12-01 13:30,1,108.3281,108.3359,108.3203,108.3281,21730
20170301|2016-12-01 14:00,1,108.3281,108.3281,108.3125,108.3281,15632
20170301|2016-12-01 14:30,1,108.3281,108.3359,108.3203,108.3359,5408
20170301|2016-12-01 15:00,1,108.3281,108.3438,108.3203,108.3203,4192
20170301|2016-12-01 15:30,1,108.3281,108.3281,108.3203,108.3281,3024
20170301|2016-12-01 17:00,2,108.3281,108.3359,108.3203,108.3281,175
20170301|2016-12-01 17:30,2,108.3281,108.3438,108.3281,108.3438,1298
20170301|2016-12-01 18:00,2,108.3438,108.3438,108.3359,108.3438,522
20170301|2016-12-01 18:30,2,108.3438,108.3438,108.3359,108.3438,240
20170301|2016-12-01 19:00,2,108.3438,108.3438,108.3438,108.3438,3
20170301|2016-12-01 19:30,2,108.3516,108.3516,108.3438,108.3438,72
20170301|2016-12-01 20:00,2,108.3516,108.3516,108.3438,108.3438,37
20170301|2016-12-01 20:30,2,108.3438,108.3516,108.3438,108.3438,26
20170301|2016-12-01 21:00,2,108.3438,108.3438,108.3438,108.3438,2
20170301|2016-12-01 21:30,2,108.3438,108.3516,108.3438,108.3438,92
20170301|2016-12-01 22:00,2,108.3516,108.3516,108.3516,108.3516,602
20170301|2016-12-01 22:30,2,108.3594,108.3594,108.3516,108.3516,1557
20170301|2016-12-01 23:00,2,108.3594,108.3594,108.3516,108.3516,351
20170301|2016-12-01 23:30,2,108.3516,108.3594,108.3438,108.3438,507
20170301|2016-12-02 00:00,2,108.3438,108.3438,108.3438,108.3438,36
20170301|2016-12-02 00:30,2,108.3438,108.3516,108.3359,108.3438,2836
20170301|2016-12-02 01:00,2,108.3438,108.3516,108.3359,108.3516,1917
20170301|2016-12-02 01:30,2,108.3516,108.3516,108.3438,108.3516,379
20170301|2016-12-02 02:00,2,108.3516,108.3516,108.3281,108.3359,4078
20170301|2016-12-02 02:30,2,108.3438,108.3438,108.3281,108.3359,1981
20170301|2016-12-02 03:00,2,108.3359,108.3516,108.3359,108.3516,3063
20170301|2016-12-02 03:30,2,108.3594,108.3672,108.3516,108.3516,2313
20170301|2016-12-02 04:00,2,108.3594,108.3594,108.3438,108.3438,2623
20170301|2016-12-02 04:30,2,108.3438,108.3516,108.3438,108.3438,1645
20170301|2016-12-02 05:00,2,108.3516,108.3672,108.3438,108.3516,2529
20170301|2016-12-02 05:30,2,108.3516,108.3594,108.3438,108.3594,2775
20170301|2016-12-02 06:00,2,108.3594,108.3672,108.3516,108.3594,3668
20170301|2016-12-02 06:30,2,108.3594,108.375,108.3516,108.3594,5173
20170301|2016-12-02 07:00,2,108.3594,108.375,108.3594,108.3594,7792
20170301|2016-12-02 07:30,2,108.3594,108.4297,108.3594,108.3828,67614
20170301|2016-12-02 08:00,2,108.375,108.3984,108.375,108.3984,17211
20170301|2016-12-02 08:30,2,108.3984,108.4219,108.3906,108.4219,17655
20170301|2016-12-02 09:00,2,108.4141,108.4453,108.4141,108.4297,19204
20170301|2016-12-02 09:30,2,108.4297,108.4453,108.4219,108.4219,12064
20170301|2016-12-02 10:00,2,108.4219,108.4375,108.4141,108.4219,8901
20170301|2016-12-02 10:30,2,108.4141,108.4219,108.4063,108.4141,11112
20170301|2016-12-02 11:00,2,108.4141,108.4297,108.4141,108.4297,6076
20170301|2016-12-02 11:30,2,108.4219,108.4297,108.4219,108.4219,1256
20170301|2016-12-02 12:00,2,108.4297,108.4375,108.4219,108.4219,6711
20170301|2016-12-02 12:30,2,108.4219,108.4297,108.4219,108.4297,3527
20170301|2016-12-02 13:00,2,108.4297,108.4453,108.4219,108.4375,9655
20170301|2016-12-02 13:30,2,108.4375,108.4453,108.4219,108.4375,12781
20170301|2016-12-02 14:00,2,108.4375,108.4375,108.4219,108.4297,10430
20170301|2016-12-02 14:30,2,108.4375,108.4375,108.4219,108.4297,5003
20170301|2016-12-02 15:00,2,108.4297,108.4453,108.4297,108.4375,7309
20170301|2016-12-02 15:30,2,108.4375,108.4531,108.4375,108.4531,6387
20170301|2016-12-04 17:00,5,108.4844,108.4922,108.4766,108.4766,720
20170301|2016-12-04 17:30,5,108.4766,108.4766,108.4453,108.4531,4963
20170301|2016-12-04 18:00,5,108.4609,108.4766,108.4531,108.4609,1971
20170301|2016-12-04 18:30,5,108.4531,108.4531,108.4453,108.4453,1188
20170301|2016-12-04 19:00,5,108.4453,108.4453,108.4219,108.4219,1641
20170301|2016-12-04 19:30,5,108.4219,108.4297,108.4141,108.4219,1936
20170301|2016-12-04 20:00,5,108.4375,108.4453,108.4297,108.4375,1049
20170301|2016-12-04 20:30,5,108.4453,108.4609,108.4453,108.4531,1448
20170301|2016-12-04 21:00,5,108.4531,108.4609,108.4531,108.4609,627
20170301|2016-12-04 21:30,5,108.4531,108.4688,108.4531,108.4688,1434
20170301|2016-12-04 22:00,5,108.4766,108.4766,108.4609,108.4688,664
20170301|2016-12-04 22:30,5,108.4688,108.4844,108.4688,108.4766,1730
20170301|2016-12-04 23:00,5,108.4766,108.4844,108.4766,108.4844,830
20170301|2016-12-04 23:30,5,108.4766,108.4844,108.4766,108.4844,297
20170301|2016-12-05 00:00,5,108.4844,108.4844,108.4766,108.4844,194
20170301|2016-12-05 00:30,5,108.4766,108.4766,108.4688,108.4688,305
20170301|2016-12-05 01:00,5,108.4688,108.4688,108.4375,108.4375,2918
20170301|2016-12-05 01:30,5,108.4375,108.4375,108.4063,108.4219,2482
20170301|2016-12-05 02:00,5,108.4141,108.4219,108.4063,108.4063,3469
20170301|2016-12-05 02:30,5,108.4141,108.4297,108.4063,108.4063,6215
20170301|2016-12-05 03:00,5,108.4141,108.4219,108.4063,108.4219,2236
20170301|2016-12-05 03:30,5,108.4219,108.4219,108.4063,108.4141,3032
20170301|2016-12-05 04:00,5,108.4063,108.4141,108.4063,108.4141,794
20170301|2016-12-05 04:30,5,108.4219,108.4219,108.4063,108.4063,2672
20170301|2016-12-05 05:00,5,108.4063,108.4219,108.4063,108.4063,2189
20170301|2016-12-05 05:30,5,108.4063,108.4063,108.3906,108.3984,2551
20170301|2016-12-05 06:00,5,108.3984,108.4063,108.3828,108.3906,2692
20170301|2016-12-05 06:30,5,108.3906,108.4063,108.3906,108.3984,2399
20170301|2016-12-05 07:00,5,108.3984,108.4063,108.375,108.375,8437
20170301|2016-12-05 07:30,5,108.375,108.3828,108.3672,108.375,12497
20170301|2016-12-05 08:00,5,108.375,108.3828,108.3672,108.3672,9923
20170301|2016-12-05 08:30,5,108.3672,108.375,108.3594,108.3672,10491
20170301|2016-12-05 09:00,5,108.3672,108.3672,108.3438,108.3594,13173
20170301|2016-12-05 09:30,5,108.3594,108.3906,108.3594,108.3672,12785
20170301|2016-12-05 10:00,5,108.3672,108.4063,108.3672,108.3984,19166
20170301|2016-12-05 10:30,5,108.3906,108.4063,108.3906,108.4063,5008
20170301|2016-12-05 11:00,5,108.3984,108.4141,108.3906,108.4063,9988
20170301|2016-12-05 11:30,5,108.4063,108.4297,108.4063,108.4219,15153
20170301|2016-12-05 12:00,5,108.4219,108.4375,108.4063,108.4063,10031
20170301|2016-12-05 12:30,5,108.4063,108.4297,108.4063,108.4219,5467
20170301|2016-12-05 13:00,5,108.4219,108.4297,108.3906,108.3984,17745
20170301|2016-12-05 13:30,5,108.4063,108.4141,108.3984,108.3984,8573
20170301|2016-12-05 14:00,5,108.4063,108.4063,108.3984,108.4063,2335
20170301|2016-12-05 14:30,5,108.3984,108.4063,108.3906,108.3984,8605
20170301|2016-12-05 15:00,5,108.3984,108.3984,108.3906,108.3906,760
20170301|2016-12-05 15:30,5,108.3984,108.4063,108.3906,108.3984,1798
20170301|2016-12-05 17:00,6,108.3906,108.3984,108.3906,108.3984,1233
20170301|2016-12-05 17:30,6,108.3984,108.3984,108.3906,108.3906,533
20170301|2016-12-05 18:00,6,108.3906,108.4063,108.3906,108.3984,645
20170301|2016-12-05 18:30,6,108.3984,108.4063,108.3984,108.4063,596
20170301|2016-12-05 19:00,6,108.4063,108.4141,108.3984,108.3984,2079
20170301|2016-12-05 19:30,6,108.3984,108.4063,108.3984,108.4063,701
20170301|2016-12-05 20:00,6,108.4063,108.4063,108.4063,108.4063,141
20170301|2016-12-05 20:30,6,108.4063,108.4063,108.4063,108.4063,37
20170301|2016-12-05 21:00,6,108.4141,108.4141,108.4141,108.4141,11
20170301|2016-12-05 21:30,6,108.4141,108.4141,108.3984,108.3984,612
20170301|2016-12-05 22:00,6,108.3984,108.3984,108.3984,108.3984,312
20170301|2016-12-05 22:30,6,108.3984,108.3984,108.3984,108.3984,96
20170301|2016-12-05 23:00,6,108.3906,108.3906,108.3906,108.3906,165
20170301|2016-12-05 23:30,6,108.3906,108.3906,108.3828,108.3906,151
20170301|2016-12-06 00:00,6,108.3906,108.3906,108.3906,108.3906,970
20170301|2016-12-06 00:30,6,108.3906,108.3906,108.3906,108.3906,1124
20170301|2016-12-06 01:00,6,108.3906,108.3984,108.3906,108.3984,1470
20170301|2016-12-06 01:30,6,108.4063,108.4063,108.3906,108.4063,895
20170301|2016-12-06 02:00,6,108.4063,108.4141,108.3906,108.3984,3319
20170301|2016-12-06 02:30,6,108.4063,108.4141,108.3984,108.3984,1294
20170301|2016-12-06 03:00,6,108.3984,108.3984,108.3984,108.3984,1696
20170301|2016-12-06 03:30,6,108.3984,108.4063,108.3984,108.3984,702
20170301|2016-12-06 04:00,6,108.3906,108.3984,108.3906,108.3984,1521
20170301|2016-12-06 04:30,6,108.3984,108.4063,108.3984,108.4063,497
20170301|2016-12-06 05:00,6,108.4063,108.4141,108.3984,108.3984,2325
20170301|2016-12-06 05:30,6,108.3984,108.3984,108.3906,108.3984,2318
20170301|2016-12-06 06:00,6,108.3906,108.4063,108.3906,108.3984,1846
20170301|2016-12-06 06:30,6,108.3906,108.4063,108.3906,108.3984,4864
20170301|2016-12-06 07:00,6,108.3906,108.4141,108.3906,108.3984,8978
20170301|2016-12-06 07:30,6,108.3984,108.3984,108.3828,108.3906,9888
20170301|2016-12-06 08:00,6,108.3984,108.4063,108.3906,108.3984,4339
20170301|2016-12-06 08:30,6,108.3984,108.4141,108.3906,108.3984,9915
20170301|2016-12-06 09:00,6,108.3906,108.4141,108.3828,108.4063,17893
20170301|2016-12-06 09:30,6,108.4063,108.4141,108.3906,108.3906,12484
20170301|2016-12-06 10:00,6,108.3906,108.3984,108.3828,108.3906,19157
20170301|2016-12-06 10:30,6,108.3906,108.4063,108.3906,108.3984,4732
20170301|2016-12-06 11:00,6,108.3984,108.3984,108.3828,108.3828,4619
20170301|2016-12-06 11:30,6,108.3828,108.4063,108.3828,108.4063,7517
20170301|2016-12-06 12:00,6,108.4063,108.4063,108.3906,108.4063,3809
20170301|2016-12-06 12:30,6,108.3984,108.4063,108.3906,108.3984,3592
20170301|2016-12-06 13:00,6,108.3906,108.4063,108.3906,108.4063,2528
20170301|2016-12-06 13:30,6,108.3984,108.4063,108.3984,108.4063,10079
20170301|2016-12-06 14:00,6,108.4063,108.4141,108.3984,108.4141,3844
20170301|2016-12-06 14:30,6,108.4141,108.4141,108.3984,108.4063,2753
20170301|2016-12-06 15:00,6,108.3984,108.4063,108.3984,108.4063,702
20170301|2016-12-06 15:30,6,108.4063,108.4141,108.3984,108.3984,7671
20170301|2016-12-06 17:00,7,108.3984,108.4063,108.3984,108.4063,688
20170301|2016-12-06 18:00,7,108.3984,108.3984,108.3984,108.3984,584
20170301|2016-12-06 18:30,7,108.3984,108.4063,108.3984,108.3984,1005
20170301|2016-12-06 19:00,7,108.3984,108.3984,108.3984,108.3984,211
20170301|2016-12-06 19:30,7,108.3984,108.3984,108.3984,108.3984,250
20170301|2016-12-06 20:00,7,108.3984,108.3984,108.3984,108.3984,300
20170301|2016-12-06 20:30,7,108.3984,108.3984,108.3906,108.3906,684
20170301|2016-12-06 21:00,7,108.3984,108.3984,108.3984,108.3984,510
20170301|2016-12-06 21:30,7,108.3984,108.3984,108.3984,108.3984,412
20170301|2016-12-06 22:00,7,108.3984,108.3984,108.3984,108.3984,106
20170301|2016-12-06 22:30,7,108.3984,108.3984,108.3984,108.3984,61
20170301|2016-12-06 23:00,7,108.3984,108.3984,108.3984,108.3984,71
20170301|2016-12-06 23:30,7,108.3906,108.3984,108.3906,108.3906,52
20170301|2016-12-07 00:00,7,108.3984,108.3984,108.3984,108.3984,194
20170301|2016-12-07 00:30,7,108.3984,108.3984,108.3984,108.3984,9
20170301|2016-12-07 01:00,7,108.3906,108.3984,108.3906,108.3984,663
20170301|2016-12-07 01:30,7,108.3984,108.3984,108.3906,108.3984,740
20170301|2016-12-07 02:00,7,108.3984,108.3984,108.3984,108.3984,1560
20170301|2016-12-07 02:30,7,108.3984,108.3984,108.3984,108.3984,786
20170301|2016-12-07 03:00,7,108.3984,108.4063,108.3984,108.3984,177
20170301|2016-12-07 03:30,7,108.4063,108.4141,108.3984,108.4063,1968
20170301|2016-12-07 04:00,7,108.4063,108.4141,108.3984,108.4063,1002
20170301|2016-12-07 04:30,7,108.4063,108.4141,108.3984,108.4063,760
20170301|2016-12-07 05:00,7,108.4063,108.4063,108.3984,108.4063,538
20170301|2016-12-07 05:30,7,108.4063,108.4141,108.3984,108.4141,1557
20170301|2016-12-07 06:00,7,108.4141,108.4219,108.4141,108.4219,1442
20170301|2016-12-07 06:30,7,108.4219,108.4219,108.4141,108.4219,1352
20170301|2016-12-07 07:00,7,108.4141,108.4219,108.4063,108.4063,4338
20170301|2016-12-07 07:30,7,108.4063,108.4219,108.4063,108.4219,13856
20170301|2016-12-07 08:00,7,108.4219,108.4297,108.4063,108.4141,8478
20170301|2016-12-07 08:30,7,108.4219,108.4297,108.4141,108.4219,6433
20170301|2016-12-07 09:00,7,108.4297,108.4453,108.4219,108.4453,8199
20170301|2016-12-07 09:30,7,108.4375,108.4531,108.4375,108.4453,14112
20170301|2016-12-07 10:00,7,108.4453,108.4453,108.4219,108.4297,9050
20170301|2016-12-07 10:30,7,108.4297,108.4453,108.4297,108.4453,1891
20170301|2016-12-07 11:00,7,108.4453,108.4453,108.4297,108.4453,6729
20170301|2016-12-07 11:30,7,108.4375,108.4375,108.4297,108.4375,5446
20170301|2016-12-07 12:00,7,108.4375,108.4453,108.4297,108.4453,4060
20170301|2016-12-07 12:30,7,108.4453,108.4453,108.4375,108.4453,3854
20170301|2016-12-07 13:00,7,108.4453,108.4531,108.4375,108.4453,5723
20170301|2016-12-07 13:30,7,108.4453,108.4453,108.4375,108.4375,3798
20170301|2016-12-07 14:00,7,108.4453,108.4531,108.4375,108.4531,5215
20170301|2016-12-07 14:30,7,108.4453,108.4531,108.4453,108.4531,1265
20170301|2016-12-07 15:00,7,108.4531,108.4531,108.4375,108.4453,2484
20170301|2016-12-07 15:30,7,108.4453,108.4609,108.4453,108.4531,3993
20170301|2016-12-07 17:00,8,108.4531,108.4609,108.4531,108.4531,360
20170301|2016-12-07 17:30,8,108.4531,108.4531,108.4453,108.4531,575
20170301|2016-12-07 18:00,8,108.4531,108.4609,108.4453,108.4453,2435
20170301|2016-12-07 18:30,8,108.4453,108.4531,108.4375,108.4453,191
20170301|2016-12-07 19:00,8,108.4531,108.4531,108.4531,108.4531,98
20170301|2016-12-07 19:30,8,108.4531,108.4609,108.4531,108.4609,462
20170301|2016-12-07 20:00,8,108.4609,108.4609,108.4609,108.4609,198
20170301|2016-12-07 20:30,8,108.4531,108.4531,108.4531,108.4531,23
20170301|2016-12-07 21:00,8,108.4609,108.4609,108.4609,108.4609,8
20170301|2016-12-07 21:30,8,108.4609,108.4609,108.4609,108.4609,113
20170301|2016-12-07 22:00,8,108.4531,108.4609,108.4531,108.4531,627
20170301|2016-12-07 22:30,8,108.4609,108.4609,108.4531,108.4531,366
20170301|2016-12-07 23:00,8,108.4531,108.4531,108.4531,108.4531,171
20170301|2016-12-07 23:30,8,108.4453,108.4453,108.4453,108.4453,361
20170301|2016-12-08 00:00,8,108.4531,108.4531,108.4453,108.4531,975
20170301|2016-12-08 00:30,8,108.4453,108.4453,108.4297,108.4453,10104
20170301|2016-12-08 01:00,8,108.4375,108.4375,108.4375,108.4375,843
20170301|2016-12-08 01:30,8,108.4375,108.4375,108.4375,108.4375,255
20170301|2016-12-08 02:00,8,108.4375,108.4375,108.4297,108.4375,3129
20170301|2016-12-08 02:30,8,108.4375,108.4375,108.4297,108.4297,187
20170301|2016-12-08 03:00,8,108.4297,108.4297,108.4219,108.4219,1729
20170301|2016-12-08 03:30,8,108.4219,108.4297,108.4219,108.4219,3073
20170301|2016-12-08 04:00,8,108.4219,108.4297,108.4141,108.4141,2799
20170301|2016-12-08 04:30,8,108.4141,108.4219,108.4063,108.4219,2110
20170301|2016-12-08 05:00,8,108.4219,108.4219,108.4219,108.4219,599
20170301|2016-12-08 05:30,8,108.4219,108.4219,108.4141,108.4141,1190
20170301|2016-12-08 06:00,8,108.4141,108.4219,108.4141,108.4219,3042
20170301|2016-12-08 06:30,8,108.4297,108.4297,108.375,108.3984,14005
20170301|2016-12-08 07:00,8,108.3984,108.4219,108.3828,108.3906,15779
20170301|2016-12-08 07:30,8,108.3984,108.4219,108.3906,108.4141,28009
20170301|2016-12-08 08:00,8,108.4141,108.4375,108.4063,108.4141,26427
20170301|2016-12-08 08:30,8,108.4141,108.4297,108.3984,108.4141,15760
20170301|2016-12-08 09:00,8,108.4141,108.4297,108.4063,108.4141,13281
20170301|2016-12-08 09:30,8,108.4063,108.4375,108.4063,108.4219,9343
20170301|2016-12-08 10:00,8,108.4219,108.4375,108.4141,108.4297,14950
20170301|2016-12-08 10:30,8,108.4297,108.4375,108.4219,108.4297,6427
20170301|2016-12-08 11:00,8,108.4297,108.4375,108.4219,108.4297,2494
20170301|2016-12-08 11:30,8,108.4297,108.4375,108.4219,108.4297,1189
20170301|2016-12-08 12:00,8,108.4297,108.4453,108.4297,108.4297,5060
20170301|2016-12-08 12:30,8,108.4297,108.4453,108.4219,108.4375,3672
20170301|2016-12-08 13:00,8,108.4297,108.4375,108.4297,108.4297,4671
20170301|2016-12-08 13:30,8,108.4297,108.4453,108.4297,108.4375,12036
20170301|2016-12-08 14:00,8,108.4375,108.4453,108.4297,108.4297,5459
20170301|2016-12-08 14:30,8,108.4297,108.4375,108.4297,108.4297,2363
20170301|2016-12-08 15:00,8,108.4375,108.4453,108.4141,108.4219,6611
20170301|2016-12-08 15:30,8,108.4219,108.4297,108.4141,108.4141,1931
20170301|2016-12-08 17:00,9,108.4141,108.4219,108.4063,108.4141,272
20170301|2016-12-08 17:30,9,108.4219,108.4219,108.4141,108.4219,1361
20170301|2016-12-08 18:00,9,108.4219,108.4219,108.3984,108.4063,2510
20170301|2016-12-08 18:30,9,108.4141,108.4219,108.4141,108.4141,1148
20170301|2016-12-08 19:00,9,108.4141,108.4141,108.4063,108.4141,285
20170301|2016-12-08 19:30,9,108.4063,108.4141,108.3906,108.3906,1394
20170301|2016-12-08 20:00,9,108.3984,108.4063,108.3906,108.4063,702
20170301|2016-12-08 20:30,9,108.4063,108.4063,108.4063,108.4063,86
20170301|2016-12-08 21:00,9,108.3984,108.3984,108.3984,108.3984,940
20170301|2016-12-08 21:30,9,108.3984,108.3984,108.3984,108.3984,35
20170301|2016-12-08 22:00,9,108.4063,108.4063,108.4063,108.4063,40
20170301|2016-12-08 22:30,9,108.4063,108.4063,108.3984,108.3984,131
20170301|2016-12-08 23:00,9,108.4063,108.4141,108.4063,108.4141,297
20170301|2016-12-08 23:30,9,108.4063,108.4063,108.3984,108.4063,1458
20170301|2016-12-09 00:00,9,108.4063,108.4063,108.4063,108.4063,176
20170301|2016-12-09 00:30,9,108.4063,108.4063,108.3984,108.3984,21
20170301|2016-12-09 01:00,9,108.4063,108.4141,108.3984,108.4063,520
20170301|2016-12-09 01:30,9,108.4063,108.4141,108.3984,108.4063,774
20170301|2016-12-09 02:00,9,108.4141,108.4219,108.4063,108.4141,2704
20170301|2016-12-09 02:30,9,108.4141,108.4219,108.4063,108.4141,2780
20170301|2016-12-09 03:00,9,108.4063,108.4219,108.4063,108.4219,1234
20170301|2016-12-09 03:30,9,108.4141,108.4219,108.3984,108.4141,2990
20170301|2016-12-09 04:00,9,108.4063,108.4141,108.3984,108.3984,1749
20170301|2016-12-09 04:30,9,108.3984,108.4141,108.3984,108.4141,1075
20170301|2016-12-09 05:00,9,108.4063,108.4141,108.3984,108.4063,2276
20170301|2016-12-09 05:30,9,108.4063,108.4141,108.3984,108.3984,1758
20170301|2016-12-09 06:00,9,108.3984,108.4141,108.3984,108.3984,2796
20170301|2016-12-09 06:30,9,108.3984,108.4141,108.3984,108.4063,1861
20170301|2016-12-09 07:00,9,108.4063,108.4453,108.3984,108.4375,20276
20170301|2016-12-09 07:30,9,108.4453,108.4453,108.4219,108.4219,14287
20170301|2016-12-09 08:00,9,108.4219,108.4375,108.4219,108.4375,11500
20170301|2016-12-09 08:30,9,108.4297,108.4531,108.4297,108.4375,14251
20170301|2016-12-09 09:00,9,108.4297,108.4453,108.4219,108.4297,15207
20170301|2016-12-09 09:30,9,108.4297,108.4375,108.4219,108.4375,8549
20170301|2016-12-09 10:00,9,108.4297,108.4453,108.4219,108.4297,17573
20170301|2016-12-09 10:30,9,108.4297,108.4297,108.3906,108.3906,10697
20170301|2016-12-09 11:00,9,108.3984,108.3984,108.375,108.3906,28819
20170301|2016-12-09 11:30,9,108.3906,108.4063,108.3828,108.4063,8460
20170301|2016-12-09 12:00,9,108.4063,108.4141,108.3984,108.4063,10233
20170301|2016-12-09 12:30,9,108.4063,108.4063,108.3906,108.3984,15830
20170301|2016-12-09 13:00,9,108.3984,108.3984,108.3828,108.3906,9590
20170301|2016-12-09 13:30,9,108.3906,108.3984,108.375,108.3906,14630
20170301|2016-12-09 14:00,9,108.3984,108.3984,108.3828,108.3906,6246
20170301|2016-12-09 14:30,9,108.3906,108.3984,108.3828,108.3984,5259
20170301|2016-12-09 15:00,9,108.3906,108.3984,108.3828,108.3828,2031
20170301|2016-12-09 15:30,9,108.3828,108.3906,108.3828,108.3828,564
20170301|2016-12-11 17:00,12,108.3828,108.3906,108.3516,108.3594,1341
20170301|2016-12-11 17:30,12,108.3594,108.3672,108.3516,108.3672,1009
20170301|2016-12-11 18:00,12,108.3672,108.3672,108.3594,108.3594,950
20170301|2016-12-11 18:30,12,108.3672,108.3672,108.3594,108.3594,790
20170301|2016-12-11 19:00,12,108.3672,108.375,108.3672,108.3672,871
20170301|2016-12-11 19:30,12,108.3672,108.375,108.3672,108.3672,1351
20170301|2016-12-11 20:00,12,108.3672,108.375,108.3672,108.375,1988
20170301|2016-12-11 20:30,12,108.375,108.375,108.3672,108.375,83
20170301|2016-12-11 21:00,12,108.375,108.375,108.3672,108.3672,594
20170301|2016-12-11 21:30,12,108.3672,108.3672,108.3672,108.3672,632
20170301|2016-12-11 22:00,12,108.3672,108.3672,108.3594,108.3672,694
20170301|2016-12-11 22:30,12,108.3672,108.3672,108.3672,108.3672,223
20170301|2016-12-11 23:00,12,108.3594,108.3672,108.3594,108.3672,123
20170301|2016-12-11 23:30,12,108.3672,108.3672,108.3594,108.3594,5
20170301|2016-12-12 00:30,12,108.3672,108.3672,108.3438,108.3438,1054
20170301|2016-12-12 01:00,12,108.3516,108.3594,108.3438,108.3516,1643
20170301|2016-12-12 01:30,12,108.3516,108.3594,108.3516,108.3594,1572
20170301|2016-12-12 02:00,12,108.3516,108.3516,108.3359,108.3438,4220
20170301|2016-12-12 02:30,12,108.3438,108.3516,108.3359,108.3438,1790
20170301|2016-12-12 03:00,12,108.3438,108.375,108.3438,108.375,4351
20170301|2016-12-12 03:30,12,108.375,108.375,108.3516,108.3516,2822
20170301|2016-12-12 04:00,12,108.3594,108.3672,108.3594,108.3672,1577
20170301|2016-12-12 04:30,12,108.3672,108.3672,108.3594,108.3672,1858
20170301|2016-12-12 05:00,12,108.3594,108.3672,108.3594,108.3672,860
20170301|2016-12-12 05:30,12,108.3672,108.375,108.3594,108.3672,2915
20170301|2016-12-12 06:00,12,108.3672,108.375,108.3594,108.3672,2580
20170301|2016-12-12 06:30,12,108.3672,108.375,108.3516,108.3594,5261
20170301|2016-12-12 07:00,12,108.3594,108.3984,108.3594,108.3906,12118
20170301|2016-12-12 07:30,12,108.3906,108.3906,108.375,108.3828,13253
20170301|2016-12-12 08:00,12,108.3828,108.3906,108.375,108.3828,9263
20170301|2016-12-12 08:30,12,108.3828,108.3828,108.3672,108.3828,9154
20170301|2016-12-12 09:00,12,108.3828,108.3906,108.375,108.3906,7320
20170301|2016-12-12 09:30,12,108.3906,108.3906,108.375,108.3828,4711
20170301|2016-12-12 10:00,12,108.375,108.3828,108.375,108.3828,1387
20170301|2016-12-12 10:30,12,108.3828,108.3906,108.3672,108.3906,21082
20170301|2016-12-12 11:00,12,108.3906,108.4063,108.3906,108.3984,18571
20170301|2016-12-12 11:30,12,108.3984,108.3984,108.3906,108.3984,7001
20170301|2016-12-12 12:00,12,108.3906,108.4141,108.3828,108.3984,14954
20170301|2016-12-12 12:30,12,108.3984,108.3984,108.3828,108.3906,10230
20170301|2016-12-12 13:00,12,108.3828,108.3906,108.375,108.3906,6475
20170301|2016-12-12 13:30,12,108.3906,108.3984,108.3828,108.3906,20688
20170301|2016-12-12 14:00,12,108.3906,108.3906,108.375,108.3828,5026
20170301|2016-12-12 14:30,12,108.3828,108.3828,108.375,108.375,2297
20170301|2016-12-12 15:00,12,108.3828,108.3828,108.375,108.3828,1483
20170301|2016-12-12 15:30,12,108.3828,108.3906,108.375,108.3828,4295
20170301|2016-12-12 17:00,13,108.3828,108.4063,108.3828,108.3984,459
20170301|2016-12-12 17:30,13,108.3984,108.4063,108.3906,108.3906,1107
20170301|2016-12-12 18:00,13,108.3906,108.4063,108.3906,108.4063,4240
20170301|2016-12-12 18:30,13,108.3984,108.4141,108.3984,108.4063,1024
20170301|2016-12-12 19:00,13,108.3984,108.3984,108.3984,108.3984,1058
20170301|2016-12-12 19:30,13,108.3984,108.3984,108.3906,108.3984,407
20170301|2016-12-12 20:00,13,108.3984,108.3984,108.3906,108.3984,444
20170301|2016-12-12 20:30,13,108.3906,108.3906,108.3906,108.3906,1432
20170301|2016-12-12 21:00,13,108.3906,108.3906,108.3828,108.3906,71
20170301|2016-12-12 21:30,13,108.3906,108.3906,108.3906,108.3906,129
20170301|2016-12-12 22:00,13,108.3906,108.3984,108.3906,108.3984,21
20170301|2016-12-12 22:30,13,108.3984,108.3984,108.3984,108.3984,5
20170301|2016-12-12 23:00,13,108.3984,108.3984,108.3906,108.3984,1531
20170301|2016-12-12 23:30,13,108.3984,108.3984,108.3984,108.3984,77
20170301|2016-12-13 00:00,13,108.3906,108.3906,108.3828,108.3906,954
20170301|2016-12-13 00:30,13,108.3906,108.3906,108.3906,108.3906,294
20170301|2016-12-13 01:00,13,108.3906,108.3984,108.3906,108.3984,385
20170301|2016-12-13 01:30,13,108.3984,108.3984,108.3984,108.3984,643
20170301|2016-12-13 02:00,13,108.3984,108.3984,108.3906,108.3906,1372
20170301|2016-12-13 02:30,13,108.3906,108.3984,108.3906,108.3984,2299
20170301|2016-12-13 03:00,13,108.3984,108.3984,108.3906,108.3906,2094
20170301|2016-12-13 03:30,13,108.3906,108.4063,108.3906,108.4063,3884
20170301|2016-12-13 04:00,13,108.3984,108.4063,108.3906,108.4063,1127
20170301|2016-12-13 04:30,13,108.3984,108.3984,108.3906,108.3906,1716
20170301|2016-12-13 05:00,13,108.3906,108.3984,108.3828,108.3984,1108
20170301|2016-12-13 05:30,13,108.3906,108.3906,108.3828,108.3828,911
20170301|2016-12-13 06:00,13,108.3906,108.3984,108.3906,108.3906,856
20170301|2016-12-13 06:30,13,108.3906,108.3984,108.3906,108.3984,4707
20170301|2016-12-13 07:00,13,108.3984,108.4063,108.3906,108.3984,9755
20170301|2016-12-13 07:30,13,108.4063,108.4141,108.3906,108.3984,15181
20170301|2016-12-13 08:00,13,108.3984,108.3984,108.3516,108.3516,18829
20170301|2016-12-13 08:30,13,108.3594,108.3672,108.3438,108.3594,33177
20170301|2016-12-13 09:00,13,108.3516,108.3516,108.3359,108.3516,16963
20170301|2016-12-13 09:30,13,108.3438,108.3594,108.3438,108.3516,14362
20170301|2016-12-13 10:00,13,108.3438,108.3594,108.3438,108.3516,10979
20170301|2016-12-13 10:30,13,108.3516,108.3516,108.3359,108.3359,10308
20170301|2016-12-13 11:00,13,108.3359,108.3359,108.3203,108.3281,12174
20170301|2016-12-13 11:30,13,108.3359,108.3438,108.3203,108.3359,9819
20170301|2016-12-13 12:00,13,108.3359,108.3516,108.3359,108.3516,11171
20170301|2016-12-13 12:30,13,108.3438,108.3438,108.3203,108.3281,3258
20170301|2016-12-13 13:00,13,108.3203,108.3281,108.3203,108.3281,15648
20170301|2016-12-13 13:30,13,108.3281,108.3438,108.3281,108.3438,6975
20170301|2016-12-13 14:00,13,108.3438,108.3438,108.3281,108.3438,4673
20170301|2016-12-13 14:30,13,108.3359,108.3516,108.3359,108.3516,4271
20170301|2016-12-13 15:00,13,108.3516,108.3516,108.3438,108.3438,2270
20170301|2016-12-13 15:30,13,108.3438,108.3516,108.3359,108.3359,4326
20170301|2016-12-13 17:00,14,108.3359,108.3438,108.3359,108.3438,364
20170301|2016-12-13 17:30,14,108.3438,108.3516,108.3359,108.3516,903
20170301|2016-12-13 18:00,14,108.3516,108.3516,108.3516,108.3516,741
20170301|2016-12-13 18:30,14,108.3516,108.3516,108.3359,108.3359,1189
20170301|2016-12-13 19:00,14,108.3359,108.3438,108.3359,108.3438,590
20170301|2016-12-13 19:30,14,108.3438,108.3516,108.3438,108.3516,64
20170301|2016-12-13 20:00,14,108.3516,108.3516,108.3438,108.3516,702
20170301|2016-12-13 20:30,14,108.3516,108.3594,108.3516,108.3516,578
20170301|2016-12-13 21:00,14,108.3516,108.3516,108.3516,108.3516,62
20170301|2016-12-13 21:30,14,108.3516,108.3594,108.3516,108.3516,1182
20170301|2016-12-13 22:00,14,108.3516,108.3516,108.3516,108.3516,337
20170301|2016-12-13 22:30,14,108.3594,108.3594,108.3594,108.3594,10
20170301|2016-12-13 23:00,14,108.3516,108.3516,108.3516,108.3516,85
20170301|2016-12-13 23:30,14,108.3438,108.3594,108.3438,108.3594,147
20170301|2016-12-14 00:00,14,108.3594,108.3594,108.3594,108.3594,1280
20170301|2016-12-14 00:30,14,108.3594,108.3594,108.3516,108.3594,2215
20170301|2016-12-14 01:00,14,108.3594,108.3594,108.3516,108.3594,475
20170301|2016-12-14 01:30,14,108.3594,108.3672,108.3516,108.3594,1537
20170301|2016-12-14 02:00,14,108.3594,108.3594,108.3438,108.3438,4868
20170301|2016-12-14 02:30,14,108.3516,108.3594,108.3438,108.3516,2307
20170301|2016-12-14 03:00,14,108.3516,108.3594,108.3438,108.3516,2224
20170301|2016-12-14 03:30,14,108.3516,108.3594,108.3438,108.3594,2116
20170301|2016-12-14 04:00,14,108.3516,108.3672,108.3516,108.3594,1912
20170301|2016-12-14 04:30,14,108.3594,108.3594,108.3438,108.3516,2221
20170301|2016-12-14 05:00,14,108.3516,108.3594,108.3438,108.3594,4418
20170301|2016-12-14 05:30,14,108.3594,108.3594,108.3516,108.3516,2050
20170301|2016-12-14 06:00,14,108.3516,108.3594,108.3438,108.3516,3431
20170301|2016-12-14 06:30,14,108.3516,108.3594,108.3516,108.3594,602
20170301|2016-12-14 07:00,14,108.3516,108.3594,108.3438,108.3516,8553
20170301|2016-12-14 07:30,14,108.3516,108.375,108.3516,108.3594,38642
20170301|2016-12-14 08:00,14,108.3594,108.3672,108.3516,108.3594,13363
20170301|2016-12-14 08:30,14,108.3594,108.3672,108.3516,108.3516,13477
20170301|2016-12-14 09:00,14,108.3594,108.3672,108.3516,108.3594,5032
20170301|2016-12-14 09:30,14,108.3516,108.3672,108.3516,108.3516,5370
20170301|2016-12-14 10:00,14,108.3594,108.3594,108.3516,108.3516,4649
20170301|2016-12-14 10:30,14,108.3594,108.3672,108.3516,108.3594,4160
20170301|2016-12-14 11:00,14,108.3594,108.375,108.3594,108.3672,12766
20170301|2016-12-14 11:30,14,108.3672,108.3828,108.3672,108.3672,11384
20170301|2016-12-14 12:00,14,108.3672,108.375,108.3516,108.3594,10384
20170301|2016-12-14 12:30,14,108.3594,108.3594,108.3516,108.3594,7950
20170301|2016-12-14 13:00,14,108.3516,108.3516,108.1953,108.2188,87601
20170301|2016-12-14 13:30,14,108.2109,108.2188,108.1641,108.1719,44443
20170301|2016-12-14 14:00,14,108.1719,108.1797,108.125,108.1328,20862
20170301|2016-12-14 14:30,14,108.1406,108.1406,108.1172,108.1172,18464
20170301|2016-12-14 15:00,14,108.1172,108.125,108.1016,108.125,5700
20170301|2016-12-14 15:30,14,108.125,108.1328,108.1016,108.1094,7922
20170301|2016-12-14 16:00,14,108.1094,108.1094,108.1094,108.1094,40
20170301|2016-12-14 17:00,15,108.1094,108.125,108.1016,108.1172,1676
20170301|2016-12-14 17:30,15,108.1172,108.1172,108.1094,108.1172,1861
20170301|2016-12-14 18:00,15,108.1172,108.1172,108.1016,108.1094,1546
20170301|2016-12-14 18:30,15,108.1016,108.1094,108.0938,108.1016,1470
20170301|2016-12-14 19:00,15,108.0938,108.1016,108.0938,108.1016,1019
20170301|2016-12-14 19:30,15,108.0938,108.1016,108.0859,108.1016,2340
20170301|2016-12-14 20:00,15,108.1016,108.1172,108.1016,108.1172,1988
20170301|2016-12-14 20:30,15,108.1172,108.125,108.1094,108.125,714
20170301|2016-12-14 21:00,15,108.125,108.125,108.1094,108.1172,476
20170301|2016-12-14 21:30,15,108.1094,108.1172,108.1094,108.1172,499
20170301|2016-12-14 22:00,15,108.1172,108.1172,108.1172,108.1172,875
20170301|2016-12-14 22:30,15,108.1172,108.1172,108.1172,108.1172,216
20170301|2016-12-14 23:00,15,108.1172,108.1172,108.1172,108.1172,378
20170301|2016-12-14 23:30,15,108.1172,108.1172,108.1094,108.1172,579
20170301|2016-12-15 00:00,15,108.1172,108.1172,108.1094,108.1172,789
20170301|2016-12-15 00:30,15,108.1172,108.1172,108.1094,108.1172,1616
20170301|2016-12-15 01:00,15,108.1094,108.1172,108.1016,108.1094,4792
20170301|2016-12-15 01:30,15,108.1016,108.1094,108.0703,108.0781,4553
20170301|2016-12-15 02:00,15,108.0781,108.0859,108.0625,108.0703,7996
20170301|2016-12-15 02:30,15,108.0703,108.0938,108.0625,108.0938,11740
20170301|2016-12-15 03:00,15,108.0938,108.1016,108.0781,108.0859,7163
20170301|2016-12-15 03:30,15,108.0859,108.0938,108.0781,108.0938,5179
20170301|2016-12-15 04:00,15,108.0938,108.0938,108.0703,108.0703,3363
20170301|2016-12-15 04:30,15,108.0781,108.0781,108.0625,108.0625,5350
20170301|2016-12-15 05:00,15,108.0625,108.0703,108.0469,108.0547,5163
20170301|2016-12-15 05:30,15,108.0625,108.0703,108.0547,108.0625,8416
20170301|2016-12-15 06:00,15,108.0703,108.0859,108.0547,108.0703,12643
20170301|2016-12-15 06:30,15,108.0703,108.0859,108.0547,108.0547,28037
20170301|2016-12-15 07:00,15,108.0625,108.0781,108.0469,108.0547,31639
20170301|2016-12-15 07:30,15,108.0625,108.1016,108.0547,108.0938,28979
20170301|2016-12-15 08:00,15,108.1016,108.1172,108.0938,108.1094,16702
20170301|2016-12-15 08:30,15,108.1094,108.125,108.1016,108.1172,19656
20170301|2016-12-15 09:00,15,108.1172,108.1172,108.0938,108.1172,24168
20170301|2016-12-15 09:30,15,108.1094,108.125,108.0938,108.0938,15219
20170301|2016-12-15 10:00,15,108.0938,108.1016,108.0703,108.0859,23026
20170301|2016-12-15 10:30,15,108.0859,108.0938,108.0703,108.0938,11864
20170301|2016-12-15 11:00,15,108.0938,108.1094,108.0859,108.0938,20101
20170301|2016-12-15 11:30,15,108.1016,108.1328,108.1016,108.125,14029
20170301|2016-12-15 12:00,15,108.125,108.1328,108.0938,108.0938,9112
20170301|2016-12-15 12:30,15,108.0938,108.1172,108.0859,108.1094,30399
20170301|2016-12-15 13:00,15,108.1094,108.1172,108.1016,108.1094,22421
20170301|2016-12-15 13:30,15,108.1094,108.125,108.1016,108.1094,26876
20170301|2016-12-15 14:00,15,108.1094,108.1094,108.0938,108.1016,18366
20170301|2016-12-15 14:30,15,108.1016,108.1016,108.0859,108.0938,7207
20170301|2016-12-15 15:00,15,108.0938,108.1016,108.0938,108.0938,2173
20170301|2016-12-15 15:30,15,108.0938,108.1016,108.0859,108.0938,2111
20170301|2016-12-15 17:00,16,108.0859,108.1016,108.0859,108.0938,1302
20170301|2016-12-15 17:30,16,108.0938,108.1094,108.0938,108.0938,911
20170301|2016-12-15 18:00,16,108.0938,108.1016,108.0859,108.1016,4127
20170301|2016-12-15 18:30,16,108.1016,108.1172,108.1016,108.1016,2377
20170301|2016-12-15 19:00,16,108.1094,108.1094,108.1094,108.1094,124
20170301|2016-12-15 19:30,16,108.1016,108.1016,108.0938,108.1016,2030
20170301|2016-12-15 20:00,16,108.0938,108.1016,108.0859,108.0859,925
20170301|2016-12-15 20:30,16,108.0938,108.1016,108.0938,108.1016,661
20170301|2016-12-15 21:00,16,108.0938,108.0938,108.0938,108.0938,72
20170301|2016-12-15 21:30,16,108.1016,108.1094,108.1016,108.1094,1569
20170301|2016-12-15 22:00,16,108.1094,108.1172,108.1094,108.1172,911
20170301|2016-12-15 22:30,16,108.1172,108.1172,108.1094,108.1094,105
20170301|2016-12-15 23:00,16,108.1094,108.1172,108.1094,108.1172,593
20170301|2016-12-15 23:30,16,108.1172,108.1172,108.1094,108.1094,138
20170301|2016-12-16 00:00,16,108.1172,108.1172,108.1094,108.1094,302
20170301|2016-12-16 00:30,16,108.1094,108.1094,108.1016,108.1094,420
20170301|2016-12-16 01:00,16,108.1094,108.1172,108.1094,108.1094,1980
20170301|2016-12-16 01:30,16,108.1094,108.125,108.1094,108.1172,2790
20170301|2016-12-16 02:00,16,108.1172,108.1328,108.1172,108.125,4412
20170301|2016-12-16 02:30,16,108.125,108.1328,108.1172,108.125,2344
20170301|2016-12-16 03:00,16,108.125,108.1328,108.1094,108.125,4626
20170301|2016-12-16 03:30,16,108.125,108.125,108.1172,108.125,2136
20170301|2016-12-16 04:00,16,108.125,108.125,108.1094,108.125,2100
20170301|2016-12-16 04:30,16,108.125,108.125,108.1172,108.1172,1040
20170301|2016-12-16 05:00,16,108.1172,108.125,108.1172,108.125,1513
20170301|2016-12-16 05:30,16,108.1172,108.125,108.1172,108.125,2843
20170301|2016-12-16 06:00,16,108.125,108.125,108.1016,108.1016,2467
20170301|2016-12-16 06:30,16,108.1016,108.1172,108.1016,108.1094,5308
20170301|2016-12-16 07:00,16,108.1094,108.125,108.1016,108.1172,13423
20170301|2016-12-16 07:30,16,108.1172,108.1328,108.1094,108.125,16709
20170301|2016-12-16 08:00,16,108.125,108.1406,108.1172,108.1172,19299
20170301|2016-12-16 08:30,16,108.1172,108.125,108.1016,108.1172,12890
20170301|2016-12-16 09:00,16,108.1094,108.1172,108.1016,108.1094,11240
20170301|2016-12-16 09:30,16,108.1094,108.125,108.1016,108.1094,30323
20170301|2016-12-16 10:00,16,108.1172,108.1641,108.1094,108.1641,22260
20170301|2016-12-16 10:30,16,108.1641,108.1719,108.1484,108.1563,29480
20170301|2016-12-16 11:00,16,108.1484,108.1563,108.1406,108.1406,16431
20170301|2016-12-16 11:30,16,108.1484,108.1641,108.1406,108.1484,10620
20170301|2016-12-16 12:00,16,108.1484,108.1484,108.1328,108.1406,6430
20170301|2016-12-16 12:30,16,108.1406,108.1406,108.1328,108.1328,7342
20170301|2016-12-16 13:00,16,108.1328,108.1328,108.125,108.125,6074
20170301|2016-12-16 13:30,16,108.125,108.1328,108.1016,108.1172,8518
20170301|2016-12-16 14:00,16,108.1172,108.1172,108.1016,108.1094,7384
20170301|2016-12-16 14:30,16,108.1172,108.1172,108.1094,108.1172,6905
20170301|2016-12-16 15:00,16,108.1172,108.1172,108.1094,108.1172,2012
20170301|2016-12-16 15:30,16,108.1172,108.1172,108.1016,108.1172,1925
20170301|2016-12-18 17:00,19,108.1094,108.125,108.1016,108.125,1009
20170301|2016-12-18 17:30,19,108.125,108.1328,108.125,108.1328,255
20170301|2016-12-18 18:00,19,108.1328,108.1328,108.1328,108.1328,1202
20170301|2016-12-18 18:30,19,108.1328,108.1484,108.1328,108.1328,1779
20170301|2016-12-18 19:00,19,108.1406,108.1719,108.1406,108.1484,7449
20170301|2016-12-18 19:30,19,108.1484,108.1484,108.1328,108.1484,1797
20170301|2016-12-18 20:00,19,108.1484,108.1484,108.1406,108.1484,373
20170301|2016-12-18 20:30,19,108.1484,108.1484,108.1406,108.1406,848
20170301|2016-12-18 21:00,19,108.1406,108.1484,108.1406,108.1406,38
20170301|2016-12-18 21:30,19,108.1406,108.1406,108.1406,108.1406,1011
20170301|2016-12-18 22:00,19,108.1406,108.1406,108.1328,108.1328,831
20170301|2016-12-18 22:30,19,108.1406,108.1484,108.1328,108.1484,72
20170301|2016-12-18 23:30,19,108.1484,108.1484,108.1406,108.1406,111
20170301|2016-12-19 00:00,19,108.1484,108.1484,108.1406,108.1406,432
20170301|2016-12-19 00:30,19,108.1484,108.1563,108.1484,108.1563,1114
20170301|2016-12-19 01:00,19,108.1563,108.1563,108.1484,108.1563,552
20170301|2016-12-19 01:30,19,108.1563,108.1563,108.1406,108.1563,1829
20170301|2016-12-19 02:00,19,108.1484,108.1641,108.1484,108.1563,1747
20170301|2016-12-19 02:30,19,108.1484,108.1563,108.1406,108.1406,4332
20170301|2016-12-19 03:00,19,108.1406,108.1484,108.1406,108.1484,862
20170301|2016-12-19 03:30,19,108.1484,108.1563,108.1406,108.1406,2674
20170301|2016-12-19 04:00,19,108.1406,108.1563,108.1406,108.1484,366
20170301|2016-12-19 04:30,19,108.1484,108.1484,108.1406,108.1406,693
20170301|2016-12-19 05:00,19,108.1406,108.1563,108.1406,108.1484,2533
20170301|2016-12-19 05:30,19,108.1484,108.1563,108.1484,108.1563,1039
20170301|2016-12-19 06:00,19,108.1563,108.1563,108.1484,108.1563,1127
20170301|2016-12-19 06:30,19,108.1563,108.1641,108.1563,108.1641,2726
20170301|2016-12-19 07:00,19,108.1641,108.1875,108.1484,108.1875,14169
20170301|2016-12-19 07:30,19,108.1797,108.1875,108.1719,108.1719,10858
20170301|2016-12-19 08:00,19,108.1719,108.1719,108.1484,108.1641,18759
20170301|2016-12-19 08:30,19,108.1641,108.1719,108.1563,108.1719,6549
20170301|2016-12-19 09:00,19,108.1719,108.1797,108.1641,108.1641,4048
20170301|2016-12-19 09:30,19,108.1641,108.1719,108.1563,108.1641,2147
20170301|2016-12-19 10:00,19,108.1641,108.1719,108.1563,108.1719,14603
20170301|2016-12-19 10:30,19,108.1719,108.1875,108.1719,108.1797,7136
20170301|2016-12-19 11:00,19,108.1797,108.1875,108.1719,108.1797,8055
20170301|2016-12-19 11:30,19,108.1719,108.1797,108.1719,108.1719,1451
20170301|2016-12-19 12:00,19,108.1797,108.1797,108.1641,108.1797,5306
20170301|2016-12-19 12:30,19,108.1719,108.1719,108.1328,108.1563,32210
20170301|2016-12-19 13:00,19,108.1641,108.1641,108.1563,108.1563,7043
20170301|2016-12-19 13:30,19,108.1563,108.1797,108.1484,108.1719,12936
20170301|2016-12-19 14:00,19,108.1797,108.1797,108.1719,108.1797,5116
20170301|2016-12-19 14:30,19,108.1797,108.1797,108.1719,108.1719,457
20170301|2016-12-19 15:00,19,108.1797,108.1797,108.1719,108.1797,746
20170301|2016-12-19 15:30,19,108.1719,108.1797,108.1641,108.1719,2265
20170301|2016-12-19 17:00,20,108.1641,108.1875,108.1641,108.1875,1191
20170301|2016-12-19 17:30,20,108.1797,108.1797,108.1797,108.1797,1
20170301|2016-12-19 18:00,20,108.1797,108.1797,108.1719,108.1719,1163
20170301|2016-12-19 18:30,20,108.1719,108.1875,108.1719,108.1719,1091
20170301|2016-12-19 19:00,20,108.1719,108.1719,108.1641,108.1641,305
20170301|2016-12-19 19:30,20,108.1719,108.1719,108.1641,108.1719,124
20170301|2016-12-19 20:00,20,108.1719,108.1797,108.1719,108.1719,950
20170301|2016-12-19 20:30,20,108.1719,108.1797,108.1719,108.1719,555
20170301|2016-12-19 21:00,20,108.1719,108.1719,108.1719,108.1719,926
20170301|2016-12-19 21:30,20,108.1719,108.1797,108.1719,108.1719,257
20170301|2016-12-19 22:00,20,108.1719,108.1719,108.1641,108.1641,52
20170301|2016-12-19 22:30,20,108.1641,108.1641,108.1563,108.1563,1165
20170301|2016-12-19 23:00,20,108.1563,108.1641,108.1563,108.1563,1133
20170301|2016-12-19 23:30,20,108.1641,108.1641,108.1641,108.1641,2
20170301|2016-12-20 00:00,20,108.1563,108.1563,108.1484,108.1563,2088
20170301|2016-12-20 00:30,20,108.1484,108.1484,108.1484,108.1484,1398
20170301|2016-12-20 01:00,20,108.1484,108.1563,108.1406,108.1563,2834
20170301|2016-12-20 01:30,20,108.1484,108.1563,108.1484,108.1563,1587
20170301|2016-12-20 02:00,20,108.1563,108.1641,108.125,108.125,6611
20170301|2016-12-20 02:30,20,108.1328,108.1406,108.125,108.1328,1171
20170301|2016-12-20 03:00,20,108.125,108.1328,108.125,108.1328,2779
20170301|2016-12-20 03:30,20,108.1328,108.1328,108.125,108.125,453
20170301|2016-12-20 04:00,20,108.1328,108.1406,108.125,108.1406,787
20170301|2016-12-20 04:30,20,108.1328,108.1484,108.1328,108.1406,1389
20170301|2016-12-20 05:00,20,108.1406,108.1484,108.1406,108.1484,429
20170301|2016-12-20 05:30,20,108.1406,108.1484,108.1406,108.1484,2499
20170301|2016-12-20 06:00,20,108.1484,108.1563,108.1406,108.1406,2550
20170301|2016-12-20 06:30,20,108.1406,108.1484,108.1328,108.1484,3061
20170301|2016-12-20 07:00,20,108.1484,108.1484,108.125,108.1328,14777
20170301|2016-12-20 07:30,20,108.125,108.1328,108.1172,108.125,5978
20170301|2016-12-20 08:00,20,108.125,108.1328,108.1172,108.1328,3973
20170301|2016-12-20 08:30,20,108.125,108.1328,108.125,108.125,508
20170301|2016-12-20 09:00,20,108.125,108.1328,108.1094,108.1328,13076
20170301|2016-12-20 09:30,20,108.125,108.1406,108.1172,108.1406,9145
20170301|2016-12-20 10:00,20,108.1406,108.1406,108.1328,108.1328,5947
20170301|2016-12-20 10:30,20,108.1406,108.1563,108.1328,108.1563,11437
20170301|2016-12-20 11:00,20,108.1563,108.1719,108.1484,108.1641,4829
20170301|2016-12-20 11:30,20,108.1563,108.1719,108.1563,108.1719,4217
20170301|2016-12-20 12:00,20,108.1719,108.1797,108.1641,108.1719,4010
20170301|2016-12-20 12:30,20,108.1719,108.1797,108.1641,108.1719,3754
20170301|2016-12-20 13:00,20,108.1719,108.1797,108.1641,108.1797,2606
20170301|2016-12-20 13:30,20,108.1719,108.1797,108.1641,108.1719,8320
20170301|2016-12-20 14:00,20,108.1641,108.1719,108.1641,108.1719,656
20170301|2016-12-20 14:30,20,108.1719,108.1797,108.1641,108.1719,2534
20170301|2016-12-20 15:00,20,108.1641,108.1797,108.1641,108.1719,3881
20170301|2016-12-20 15:30,20,108.1797,108.1797,108.1719,108.1797,3276
20170301|2016-12-20 17:00,21,108.1719,108.1719,108.1641,108.1719,1165
20170301|2016-12-20 17:30,21,108.1641,108.1719,108.1641,108.1641,404
20170301|2016-12-20 18:00,21,108.1641,108.1641,108.1563,108.1563,1757
20170301|2016-12-20 18:30,21,108.1563,108.1641,108.1563,108.1563,1130
20170301|2016-12-20 19:00,21,108.1563,108.1641,108.1563,108.1641,1082
20170301|2016-12-20 19:30,21,108.1563,108.1641,108.1563,108.1641,68
20170301|2016-12-20 20:00,21,108.1641,108.1719,108.1641,108.1719,1708
20170301|2016-12-20 20:30,21,108.1641,108.1641,108.1563,108.1563,1046
20170301|2016-12-20 21:00,21,108.1641,108.1641,108.1641,108.1641,15
20170301|2016-12-20 22:00,21,108.1641,108.1641,108.1641,108.1641,1306
20170301|2016-12-20 22:30,21,108.1641,108.1719,108.1641,108.1719,212
20170301|2016-12-20 23:00,21,108.1719,108.1719,108.1719,108.1719,360
20170301|2016-12-20 23:30,21,108.1797,108.1797,108.1719,108.1719,17
20170301|2016-12-21 00:00,21,108.1719,108.1797,108.1719,108.1797,409
20170301|2016-12-21 00:30,21,108.1719,108.1797,108.1719,108.1719,696
20170301|2016-12-21 01:00,21,108.1641,108.1719,108.1641,108.1641,2413
20170301|2016-12-21 01:30,21,108.1563,108.1641,108.1563,108.1641,4062
20170301|2016-12-21 02:00,21,108.1641,108.1719,108.1563,108.1563,1203
20170301|2016-12-21 02:30,21,108.1563,108.1641,108.1563,108.1641,2065
20170301|2016-12-21 03:00,21,108.1641,108.1641,108.1641,108.1641,751
20170301|2016-12-21 03:30,21,108.1641,108.1719,108.1641,108.1641,1227
20170301|2016-12-21 04:00,21,108.1641,108.1719,108.1563,108.1641,464
20170301|2016-12-21 04:30,21,108.1641,108.1719,108.1641,108.1719,104
20170301|2016-12-21 05:00,21,108.1641,108.1719,108.1563,108.1719,1898
20170301|2016-12-21 05:30,21,108.1719,108.1719,108.1641,108.1719,1272
20170301|2016-12-21 06:00,21,108.1719,108.1797,108.1641,108.1719,2235
20170301|2016-12-21 06:30,21,108.1719,108.1797,108.1719,108.1797,1562
20170301|2016-12-21 07:00,21,108.1797,108.1797,108.1719,108.1719,7758
20170301|2016-12-21 07:30,21,108.1797,108.1953,108.1797,108.1953,5745
20170301|2016-12-21 08:00,21,108.1875,108.1953,108.1875,108.1875,2946
20170301|2016-12-21 08:30,21,108.1953,108.1953,108.1875,108.1875,9252
20170301|2016-12-21 09:00,21,108.1875,108.1953,108.1797,108.1953,4119
20170301|2016-12-21 09:30,21,108.1875,108.2031,108.1797,108.1797,8292
20170301|2016-12-21 10:00,21,108.1797,108.1875,108.1641,108.1719,28515
20170301|2016-12-21 10:30,21,108.1719,108.1797,108.1719,108.1797,5811
20170301|2016-12-21 11:00,21,108.1797,108.1875,108.1719,108.1797,3329
20170301|2016-12-21 11:30,21,108.1797,108.1953,108.1797,108.1953,11165
20170301|2016-12-21 12:00,21,108.1875,108.1953,108.1797,108.1797,4445
20170301|2016-12-21 12:30,21,108.1797,108.1875,108.1797,108.1797,331
20170301|2016-12-21 13:00,21,108.1875,108.1875,108.1797,108.1797,3542
20170301|2016-12-21 13:30,21,108.1875,108.1953,108.1797,108.1875,5881
20170301|2016-12-21 14:00,21,108.1953,108.2031,108.1875,108.1953,9858
20170301|2016-12-21 14:30,21,108.1953,108.2031,108.1953,108.1953,2656
20170301|2016-12-21 15:00,21,108.1953,108.2031,108.1953,108.2031,1514
20170301|2016-12-21 15:30,21,108.1953,108.2109,108.1953,108.2109,4419
20170301|2016-12-21 17:00,22,108.2031,108.2031,108.2031,108.2031,203
20170301|2016-12-21 17:30,22,108.2031,108.2109,108.2031,108.2109,8
20170301|2016-12-21 18:00,22,108.2109,108.2188,108.2109,108.2188,1331
20170301|2016-12-21 18:30,22,108.2109,108.2188,108.2031,108.2109,232
20170301|2016-12-21 19:00,22,108.2109,108.2109,108.2031,108.2031,339
20170301|2016-12-21 19:30,22,108.2109,108.2109,108.2031,108.2031,1427
20170301|2016-12-21 20:00,22,108.2031,108.2031,108.2031,108.2031,303
20170301|2016-12-21 20:30,22,108.2031,108.2109,108.1953,108.2031,133
20170301|2016-12-21 21:00,22,108.2031,108.2031,108.1953,108.1953,53
20170301|2016-12-21 21:30,22,108.1953,108.1953,108.1953,108.1953,55
20170301|2016-12-21 22:30,22,108.1953,108.1953,108.1953,108.1953,101
20170301|2016-12-21 23:00,22,108.1953,108.1953,108.1875,108.1953,958
20170301|2016-12-21 23:30,22,108.1875,108.1953,108.1875,108.1953,533
20170301|2016-12-22 00:00,22,108.1875,108.1953,108.1875,108.1875,664
20170301|2016-12-22 00:30,22,108.1875,108.2031,108.1875,108.1953,359
20170301|2016-12-22 01:00,22,108.1953,108.2031,108.1953,108.2031,457
20170301|2016-12-22 01:30,22,108.2031,108.2109,108.1953,108.2031,1432
20170301|2016-12-22 02:00,22,108.2031,108.2031,108.1875,108.1953,1775
20170301|2016-12-22 02:30,22,108.2031,108.2031,108.1875,108.1953,1035
20170301|2016-12-22 03:00,22,108.1953,108.1953,108.1875,108.1875,2440
20170301|2016-12-22 03:30,22,108.1953,108.1953,108.1875,108.1953,704
20170301|2016-12-22 04:00,22,108.1875,108.1953,108.1875,108.1875,355
20170301|2016-12-22 04:30,22,108.1875,108.1875,108.1875,108.1875,1132
20170301|2016-12-22 05:00,22,108.1875,108.1953,108.1797,108.1797,2193
20170301|2016-12-22 05:30,22,108.1875,108.1875,108.1797,108.1875,931
20170301|2016-12-22 06:00,22,108.1797,108.1875,108.1719,108.1797,2317
20170301|2016-12-22 06:30,22,108.1797,108.1953,108.1797,108.1797,4436
20170301|2016-12-22 07:00,22,108.1875,108.1875,108.1719,108.1797,4918
20170301|2016-12-22 07:30,22,108.1719,108.1797,108.1484,108.1563,16133
20170301|2016-12-22 08:00,22,108.1484,108.1719,108.1484,108.1719,4952
20170301|2016-12-22 08:30,22,108.1641,108.1719,108.1563,108.1719,15576
20170301|2016-12-22 09:00,22,108.1641,108.1953,108.1641,108.1875,8805
20170301|2016-12-22 09:30,22,108.1875,108.2031,108.1797,108.1875,12474
20170301|2016-12-22 10:00,22,108.1875,108.2031,108.1875,108.1953,5011
20170301|2016-12-22 10:30,22,108.1953,108.2031,108.1875,108.2031,5453
20170301|2016-12-22 11:00,22,108.1953,108.1953,108.1797,108.1797,2342
20170301|2016-12-22 11:30,22,108.1797,108.1875,108.1797,108.1797,4502
20170301|2016-12-22 12:00,22,108.1875,108.1953,108.1797,108.1875,9991
20170301|2016-12-22 12:30,22,108.1797,108.1875,108.1719,108.1797,1489
20170301|2016-12-22 13:00,22,108.1797,108.1797,108.1719,108.1797,4215
20170301|2016-12-22 13:30,22,108.1797,108.1875,108.1719,108.1797,4026
20170301|2016-12-22 14:00,22,108.1797,108.1875,108.1719,108.1719,4066
20170301|2016-12-22 14:30,22,108.1719,108.1797,108.1719,108.1719,1697
20170301|2016-12-22 15:00,22,108.1797,108.1797,108.1719,108.1797,476
20170301|2016-12-22 15:30,22,108.1719,108.1797,108.1719,108.1719,1729
20170301|2016-12-22 17:00,23,108.1719,108.1719,108.1641,108.1641,289
20170301|2016-12-22 17:30,23,108.1719,108.1719,108.1641,108.1719,10
20170301|2016-12-22 18:00,23,108.1719,108.1719,108.1719,108.1719,120
20170301|2016-12-22 18:30,23,108.1719,108.1719,108.1641,108.1641,433
20170301|2016-12-22 19:00,23,108.1641,108.1641,108.1641,108.1641,99
20170301|2016-12-22 19:30,23,108.1641,108.1641,108.1563,108.1641,48
20170301|2016-12-22 20:00,23,108.1641,108.1641,108.1641,108.1641,18
20170301|2016-12-22 20:30,23,108.1641,108.1641,108.1641,108.1641,1
20170301|2016-12-22 21:30,23,108.1719,108.1719,108.1641,108.1641,19
20170301|2016-12-22 22:30,23,108.1641,108.1641,108.1641,108.1641,2
20170301|2016-12-22 23:00,23,108.1641,108.1641,108.1641,108.1641,1
20170301|2016-12-22 23:30,23,108.1641,108.1641,108.1641,108.1641,3
20170301|2016-12-23 00:00,23,108.1719,108.1719,108.1719,108.1719,1
20170301|2016-12-23 00:30,23,108.1719,108.1719,108.1641,108.1641,5
20170301|2016-12-23 01:00,23,108.1641,108.1719,108.1641,108.1641,301
20170301|2016-12-23 01:30,23,108.1641,108.1719,108.1641,108.1719,1062
20170301|2016-12-23 02:00,23,108.1719,108.1797,108.1641,108.1719,810
20170301|2016-12-23 02:30,23,108.1719,108.1797,108.1719,108.1719,289
20170301|2016-12-23 03:00,23,108.1719,108.1797,108.1719,108.1797,1121
20170301|2016-12-23 03:30,23,108.1797,108.1797,108.1719,108.1797,48
20170301|2016-12-23 04:00,23,108.1797,108.1797,108.1719,108.1797,1657
20170301|2016-12-23 04:30,23,108.1797,108.1797,108.1719,108.1797,345
20170301|2016-12-23 05:00,23,108.1797,108.1875,108.1797,108.1875,571
20170301|2016-12-23 05:30,23,108.1875,108.1875,108.1797,108.1797,1295
20170301|2016-12-23 06:00,23,108.1797,108.1875,108.1797,108.1797,510
20170301|2016-12-23 06:30,23,108.1797,108.1875,108.1797,108.1875,245
20170301|2016-12-23 07:00,23,108.1875,108.1875,108.1797,108.1875,2151
20170301|2016-12-23 07:30,23,108.1875,108.1953,108.1797,108.1875,2935
20170301|2016-12-23 08:00,23,108.1875,108.1953,108.1797,108.1875,5234
20170301|2016-12-23 08:30,23,108.1875,108.1953,108.1875,108.1953,794
20170301|2016-12-23 09:00,23,108.1875,108.1953,108.1797,108.1953,6214
20170301|2016-12-23 09:30,23,108.1953,108.1953,108.1797,108.1875,2767
20170301|2016-12-23 10:00,23,108.1875,108.1875,108.1797,108.1875,3143
20170301|2016-12-23 10:30,23,108.1875,108.1953,108.1797,108.1797,3388
20170301|2016-12-23 11:00,23,108.1875,108.1875,108.1797,108.1875,4887
20170301|2016-12-23 11:30,23,108.1875,108.1875,108.1719,108.1719,3014
20170301|2016-12-23 12:00,23,108.1797,108.1797,108.1719,108.1797,1246
20170301|2016-12-23 12:30,23,108.1719,108.1797,108.1719,108.1797,542
20170301|2016-12-23 13:00,23,108.1719,108.1797,108.1719,108.1797,673
20170301|2016-12-23 13:30,23,108.1797,108.1797,108.1719,108.1797,411
20170301|2016-12-23 14:00,23,108.1797,108.1797,108.1719,108.1797,302
20170301|2016-12-23 14:30,23,108.1719,108.1797,108.1719,108.1797,638
20170301|2016-12-23 15:00,23,108.1797,108.1875,108.1797,108.1797,1648
20170301|2016-12-23 15:30,23,108.1719,108.1797,108.1719,108.1797,205
20170301|2016-12-26 17:00,27,108.1797,108.1797,108.1719,108.1719,48
20170301|2016-12-26 17:30,27,108.1797,108.1797,108.1641,108.1719,450
20170301|2016-12-26 18:00,27,108.1719,108.1719,108.1641,108.1719,246
20170301|2016-12-26 18:30,27,108.1719,108.1719,108.1641,108.1641,41
20170301|2016-12-26 19:00,27,108.1641,108.1641,108.1563,108.1563,535
20170301|2016-12-26 19:30,27,108.1563,108.1641,108.1563,108.1641,264
20170301|2016-12-26 20:00,27,108.1641,108.1641,108.1641,108.1641,2
20170301|2016-12-26 20:30,27,108.1641,108.1641,108.1641,108.1641,169
20170301|2016-12-26 21:00,27,108.1563,108.1641,108.1563,108.1563,47
20170301|2016-12-26 21:30,27,108.1641,108.1641,108.1641,108.1641,366
20170301|2016-12-26 22:00,27,108.1641,108.1641,108.1641,108.1641,14
20170301|2016-12-26 22:30,27,108.1719,108.1719,108.1641,108.1641,11
20170301|2016-12-26 23:30,27,108.1719,108.1719,108.1719,108.1719,371
20170301|2016-12-27 00:00,27,108.1719,108.1719,108.1719,108.1719,257
20170301|2016-12-27 00:30,27,108.1719,108.1797,108.1719,108.1719,117
20170301|2016-12-27 01:00,27,108.1719,108.1797,108.1719,108.1719,599
20170301|2016-12-27 01:30,27,108.1641,108.1797,108.1641,108.1719,426
20170301|2016-12-27 02:00,27,108.1719,108.1719,108.1719,108.1719,60
20170301|2016-12-27 02:30,27,108.1719,108.1797,108.1719,108.1719,189
20170301|2016-12-27 03:00,27,108.1641,108.1719,108.1641,108.1719,526
20170301|2016-12-27 03:30,27,108.1719,108.1719,108.1641,108.1641,348
20170301|2016-12-27 04:00,27,108.1719,108.1719,108.1641,108.1641,262
20170301|2016-12-27 04:30,27,108.1719,108.1719,108.1641,108.1719,432
20170301|2016-12-27 05:00,27,108.1719,108.1719,108.1641,108.1641,1645
20170301|2016-12-27 05:30,27,108.1641,108.1641,108.1641,108.1641,1852
20170301|2016-12-27 06:00,27,108.1641,108.1719,108.1641,108.1641,2565
20170301|2016-12-27 06:30,27,108.1641,108.1719,108.1563,108.1641,2765
20170301|2016-12-27 07:00,27,108.1641,108.1719,108.1563,108.1563,2980
20170301|2016-12-27 07:30,27,108.1563,108.1641,108.1563,108.1563,3114
20170301|2016-12-27 08:00,27,108.1563,108.1641,108.1484,108.1563,3567
20170301|2016-12-27 08:30,27,108.1563,108.1641,108.1563,108.1563,2864
20170301|2016-12-27 09:00,27,108.1563,108.1641,108.1563,108.1563,2837
20170301|2016-12-27 09:30,27,108.1563,108.1641,108.1484,108.1484,3986
20170301|2016-12-27 10:00,27,108.1484,108.1641,108.1484,108.1563,3762
20170301|2016-12-27 10:30,27,108.1563,108.1641,108.1563,108.1563,1424
20170301|2016-12-27 11:00,27,108.1563,108.1641,108.1563,108.1563,2037
20170301|2016-12-27 11:30,27,108.1641,108.1641,108.1563,108.1563,1840
20170301|2016-12-27 12:00,27,108.1563,108.1641,108.1484,108.1484,13620
20170301|2016-12-27 12:30,27,108.1484,108.1563,108.1484,108.1484,1844
20170301|2016-12-27 13:00,27,108.1484,108.1641,108.1484,108.1641,5057
20170301|2016-12-27 13:30,27,108.1563,108.1641,108.1484,108.1641,4654
20170301|2016-12-27 14:00,27,108.1563,108.1641,108.1563,108.1563,966
20170301|2016-12-27 14:30,27,108.1563,108.1641,108.1563,108.1563,2744
20170301|2016-12-27 15:00,27,108.1641,108.1719,108.1563,108.1641,2810
20170301|2016-12-27 15:30,27,108.1641,108.1719,108.1641,108.1641,1457
20170301|2016-12-27 17:00,28,108.1563,108.1641,108.1563,108.1563,314
20170301|2016-12-27 17:30,28,108.1563,108.1641,108.1563,108.1563,15
20170301|2016-12-27 18:00,28,108.1641,108.1719,108.1641,108.1641,817
20170301|2016-12-27 18:30,28,108.1641,108.1719,108.1641,108.1641,294
20170301|2016-12-27 19:00,28,108.1641,108.1719,108.1641,108.1641,139
20170301|2016-12-27 19:30,28,108.1641,108.1641,108.1641,108.1641,1026
20170301|2016-12-27 20:00,28,108.1641,108.1719,108.1641,108.1719,747
20170301|2016-12-27 20:30,28,108.1719,108.1719,108.1641,108.1641,937
20170301|2016-12-27 21:00,28,108.1641,108.1641,108.1641,108.1641,7
20170301|2016-12-27 22:00,28,108.1719,108.1719,108.1719,108.1719,550
20170301|2016-12-27 22:30,28,108.1719,108.1719,108.1719,108.1719,4
20170301|2016-12-27 23:00,28,108.1719,108.1719,108.1641,108.1641,3
20170301|2016-12-27 23:30,28,108.1641,108.1641,108.1641,108.1641,2
20170301|2016-12-28 00:00,28,108.1641,108.1641,108.1641,108.1641,1708
20170301|2016-12-28 00:30,28,108.1641,108.1641,108.1641,108.1641,12
20170301|2016-12-28 01:00,28,108.1641,108.1641,108.1563,108.1563,112
20170301|2016-12-28 02:00,28,108.1641,108.1641,108.1563,108.1641,748
20170301|2016-12-28 02:30,28,108.1641,108.1641,108.1563,108.1563,2243
20170301|2016-12-28 03:00,28,108.1563,108.1641,108.1484,108.1563,1651
20170301|2016-12-28 03:30,28,108.1563,108.1563,108.1484,108.1484,177
20170301|2016-12-28 04:00,28,108.1484,108.1563,108.1484,108.1563,1730
20170301|2016-12-28 04:30,28,108.1563,108.1641,108.1484,108.1484,959
20170301|2016-12-28 05:00,28,108.1484,108.1563,108.1484,108.1484,126
20170301|2016-12-28 05:30,28,108.1484,108.1563,108.1484,108.1563,895
20170301|2016-12-28 06:00,28,108.1563,108.1563,108.1484,108.1563,1346
20170301|2016-12-28 06:30,28,108.1563,108.1563,108.1484,108.1484,422
20170301|2016-12-28 07:00,28,108.1484,108.1641,108.1484,108.1563,4067
20170301|2016-12-28 07:30,28,108.1641,108.1641,108.1563,108.1563,983
20170301|2016-12-28 08:00,28,108.1641,108.1641,108.1563,108.1641,728
20170301|2016-12-28 08:30,28,108.1641,108.1641,108.1484,108.1641,11627
20170301|2016-12-28 09:00,28,108.1641,108.1641,108.1563,108.1641,1721
20170301|2016-12-28 09:30,28,108.1641,108.1719,108.1563,108.1641,7202
20170301|2016-12-28 10:00,28,108.1563,108.1719,108.1563,108.1641,2332
20170301|2016-12-28 10:30,28,108.1641,108.1719,108.1641,108.1641,605
20170301|2016-12-28 11:00,28,108.1641,108.1719,108.1641,108.1641,1304
20170301|2016-12-28 11:30,28,108.1641,108.1719,108.1641,108.1719,3815
20170301|2016-12-28 12:00,28,108.1719,108.2109,108.1719,108.2109,17995
20170301|2016-12-28 12:30,28,108.2109,108.2266,108.2031,108.2188,9600
20170301|2016-12-28 13:00,28,108.2188,108.2344,108.2188,108.2266,2928
20170301|2016-12-28 13:30,28,108.2266,108.2266,108.2188,108.2188,13093
20170301|2016-12-28 14:00,28,108.2266,108.2266,108.2188,108.2188,2336
20170301|2016-12-28 14:30,28,108.2188,108.2266,108.2109,108.2188,11299
20170301|2016-12-28 15:00,28,108.2188,108.2266,108.2109,108.2188,5065
20170301|2016-12-28 15:30,28,108.2266,108.2344,108.2188,108.2266,2647
20170301|2016-12-28 17:00,29,108.2344,108.2344,108.2266,108.2266,329
20170301|2016-12-28 17:30,29,108.2266,108.2344,108.2266,108.2344,222
20170301|2016-12-28 18:00,29,108.2344,108.2344,108.2344,108.2344,1251
20170301|2016-12-28 18:30,29,108.2344,108.2422,108.2344,108.2422,966
20170301|2016-12-28 19:00,29,108.2344,108.2422,108.2344,108.2422,417
20170301|2016-12-28 19:30,29,108.2344,108.2422,108.2344,108.2422,714
20170301|2016-12-28 20:00,29,108.2422,108.2422,108.2422,108.2422,56
20170301|2016-12-28 20:30,29,108.2344,108.2422,108.2344,108.2422,134
20170301|2016-12-28 21:00,29,108.2422,108.2422,108.2422,108.2422,492
20170301|2016-12-28 21:30,29,108.2422,108.25,108.2422,108.25,675
20170301|2016-12-28 22:00,29,108.2578,108.2578,108.2578,108.2578,2097
20170301|2016-12-28 22:30,29,108.2578,108.2578,108.25,108.25,39
20170301|2016-12-28 23:00,29,108.25,108.2578,108.25,108.2578,484
20170301|2016-12-28 23:30,29,108.25,108.2578,108.25,108.25,11
20170301|2016-12-29 00:00,29,108.2578,108.2578,108.25,108.25,199
20170301|2016-12-29 00:30,29,108.2578,108.2578,108.25,108.25,584
20170301|2016-12-29 01:00,29,108.25,108.2578,108.25,108.2578,2246
20170301|2016-12-29 01:30,29,108.2578,108.2578,108.25,108.2578,651
20170301|2016-12-29 02:00,29,108.2578,108.2656,108.2578,108.2578,873
20170301|2016-12-29 02:30,29,108.2578,108.2656,108.2578,108.2578,235
20170301|2016-12-29 03:00,29,108.2578,108.2656,108.2578,108.2578,738
20170301|2016-12-29 03:30,29,108.2578,108.2734,108.2578,108.2656,1445
20170301|2016-12-29 04:00,29,108.2656,108.2734,108.2656,108.2656,840
20170301|2016-12-29 04:30,29,108.2656,108.2656,108.25,108.2578,2897
20170301|2016-12-29 05:00,29,108.2656,108.2656,108.25,108.2578,900
20170301|2016-12-29 05:30,29,108.2578,108.2578,108.2578,108.2578,210
20170301|2016-12-29 06:00,29,108.25,108.2578,108.25,108.25,2306
20170301|2016-12-29 06:30,29,108.2422,108.25,108.2422,108.25,2772
20170301|2016-12-29 07:00,29,108.2422,108.25,108.2344,108.2422,7669
20170301|2016-12-29 07:30,29,108.2422,108.25,108.2422,108.25,4252
20170301|2016-12-29 08:00,29,108.25,108.2578,108.2422,108.25,10460
20170301|2016-12-29 08:30,29,108.2578,108.2656,108.25,108.2578,7540
20170301|2016-12-29 09:00,29,108.2578,108.2656,108.25,108.2656,3886
20170301|2016-12-29 09:30,29,108.2578,108.2734,108.2578,108.2734,6206
20170301|2016-12-29 10:00,29,108.2656,108.2734,108.2656,108.2734,5491
20170301|2016-12-29 10:30,29,108.2734,108.2813,108.2656,108.2813,6631
20170301|2016-12-29 11:00,29,108.2813,108.2891,108.2734,108.2891,7434
20170301|2016-12-29 11:30,29,108.2813,108.2891,108.2734,108.2813,5109
20170301|2016-12-29 12:00,29,108.2813,108.3125,108.2734,108.3047,17647
20170301|2016-12-29 12:30,29,108.3125,108.3125,108.3047,108.3125,4938
20170301|2016-12-29 13:00,29,108.3125,108.3125,108.2969,108.3047,5402
20170301|2016-12-29 13:30,29,108.3047,108.3125,108.2969,108.3047,3360
20170301|2016-12-29 14:00,29,108.3047,108.3125,108.3047,108.3125,2976
20170301|2016-12-29 14:30,29,108.3047,108.3125,108.3047,108.3125,3103
20170301|2016-12-29 15:00,29,108.3125,108.3125,108.3047,108.3047,180
20170301|2016-12-29 15:30,29,108.3047,108.3203,108.3047,108.3125,4048
20170301|2016-12-29 17:00,30,108.3125,108.3203,108.3047,108.3203,345
20170301|2016-12-29 17:30,30,108.3125,108.3125,108.3125,108.3125,114
20170301|2016-12-29 18:00,30,108.3125,108.3203,108.3047,108.3047,1647
20170301|2016-12-29 18:30,30,108.3125,108.3203,108.3047,108.3125,843
20170301|2016-12-29 19:00,30,108.3125,108.3125,108.2969,108.3125,651
20170301|2016-12-29 19:30,30,108.3125,108.3125,108.3047,108.3047,918
20170301|2016-12-29 20:00,30,108.3125,108.3125,108.3047,108.3125,653
20170301|2016-12-29 20:30,30,108.3125,108.3125,108.3125,108.3125,126
20170301|2016-12-29 21:00,30,108.3047,108.3047,108.3047,108.3047,440
20170301|2016-12-29 21:30,30,108.3047,108.3047,108.3047,108.3047,197
20170301|2016-12-29 22:00,30,108.2969,108.2969,108.2969,108.2969,2
20170301|2016-12-29 23:00,30,108.2969,108.2969,108.2969,108.2969,599
20170301|2016-12-29 23:30,30,108.2969,108.2969,108.2969,108.2969,703
20170301|2016-12-30 00:00,30,108.2969,108.2969,108.2969,108.2969,658
20170301|2016-12-30 00:30,30,108.2969,108.2969,108.2891,108.2969,1473
20170301|2016-12-30 01:00,30,108.2969,108.2969,108.2891,108.2969,488
20170301|2016-12-30 01:30,30,108.2969,108.2969,108.2969,108.2969,190
20170301|2016-12-30 02:00,30,108.2969,108.3047,108.2891,108.2969,786
20170301|2016-12-30 02:30,30,108.2969,108.3047,108.2969,108.2969,335
20170301|2016-12-30 03:00,30,108.2969,108.2969,108.2891,108.2891,1438
20170301|2016-12-30 03:30,30,108.2891,108.3047,108.2891,108.2969,1361
20170301|2016-12-30 04:00,30,108.2891,108.2969,108.2891,108.2891,454
20170301|2016-12-30 04:30,30,108.2891,108.2969,108.2891,108.2891,1350
20170301|2016-12-30 05:00,30,108.2969,108.3047,108.2891,108.2969,380
20170301|2016-12-30 05:30,30,108.3047,108.3047,108.2969,108.2969,2111
20170301|2016-12-30 06:00,30,108.2969,108.3125,108.2969,108.2969,3079
20170301|2016-12-30 06:30,30,108.2969,108.2969,108.2891,108.2891,1488
20170301|2016-12-30 07:00,30,108.2891,108.3047,108.2891,108.3047,7500
20170301|2016-12-30 07:30,30,108.2969,108.3047,108.2891,108.2891,2193
20170301|2016-12-30 08:00,30,108.2891,108.3047,108.2891,108.2969,9502
20170301|2016-12-30 08:30,30,108.2969,108.3125,108.2969,108.3047,9198
20170301|2016-12-30 09:00,30,108.3047,108.3125,108.3047,108.3047,2432
20170301|2016-12-30 09:30,30,108.3125,108.3203,108.3047,108.3125,4552
20170301|2016-12-30 10:00,30,108.3203,108.3281,108.3125,108.3203,3229
20170301|2016-12-30 10:30,30,108.3203,108.3281,108.3125,108.3203,10120
20170301|2016-12-30 11:00,30,108.3203,108.3281,108.3203,108.3203,7359
20170301|2016-12-30 11:30,30,108.3281,108.3438,108.3203,108.3438,26753
20170301|2016-12-30 12:00,30,108.3359,108.3438,108.3203,108.3281,16722
20170301|2016-12-30 12:30,30,108.3281,108.3359,108.3203,108.3359,9115
20170301|2016-12-30 13:00,30,108.3359,108.3359,108.3281,108.3281,352
20170301|2016-12-30 13:30,30,108.3281,108.3359,108.3203,108.3203,2046
20170301|2016-12-30 14:00,30,108.3203,108.3281,108.3125,108.3203,2457
20170301|2016-12-30 14:30,30,108.3203,108.3203,108.3125,108.3203,407
20170301|2016-12-30 15:00,30,108.3125,108.3203,108.3047,108.3125,1081
20170301|2016-12-30 15:30,30,108.3125,108.3125,108.3047,108.3125,408
20170301|2017-01-02 17:00,3,108.3047,108.3125,108.2891,108.2969,2216
20170301|2017-01-02 17:30,3,108.2969,108.3047,108.2891,108.2969,741
20170301|2017-01-02 18:00,3,108.2969,108.3047,108.2891,108.2969,1821
20170301|2017-01-02 18:30,3,108.2969,108.2969,108.2891,108.2969,126
20170301|2017-01-02 19:00,3,108.2891,108.3047,108.2891,108.3047,323
20170301|2017-01-02 19:30,3,108.3047,108.3047,108.2969,108.3047,349
20170301|2017-01-02 20:00,3,108.3047,108.3125,108.2969,108.3125,1190
20170301|2017-01-02 20:30,3,108.3125,108.3125,108.3047,108.3125,101
20170301|2017-01-02 21:00,3,108.3125,108.3125,108.3047,108.3125,244
20170301|2017-01-02 21:30,3,108.3125,108.3125,108.3047,108.3125,131
20170301|2017-01-02 22:00,3,108.3125,108.3125,108.3125,108.3125,100
20170301|2017-01-02 22:30,3,108.3125,108.3203,108.3125,108.3125,523
20170301|2017-01-02 23:00,3,108.3125,108.3203,108.3125,108.3203,809
20170301|2017-01-02 23:30,3,108.3203,108.3203,108.3203,108.3203,221
20170301|2017-01-03 00:00,3,108.3203,108.3281,108.3203,108.3203,991
20170301|2017-01-03 00:30,3,108.3203,108.3281,108.3125,108.3203,2979
20170301|2017-01-03 01:00,3,108.3125,108.3125,108.2891,108.2969,2716
20170301|2017-01-03 01:30,3,108.2969,108.3047,108.2891,108.3047,1991
20170301|2017-01-03 02:00,3,108.3047,108.3047,108.2969,108.3047,1456
20170301|2017-01-03 02:30,3,108.3047,108.3125,108.2969,108.3047,2706
20170301|2017-01-03 03:00,3,108.2969,108.3047,108.2891,108.2891,2528
20170301|2017-01-03 03:30,3,108.2813,108.2891,108.2734,108.2813,2104
20170301|2017-01-03 04:00,3,108.2813,108.2813,108.2656,108.2734,3891
20170301|2017-01-03 04:30,3,108.2734,108.2734,108.25,108.25,2850
20170301|2017-01-03 05:00,3,108.2578,108.2578,108.25,108.25,793
20170301|2017-01-03 05:30,3,108.2578,108.2734,108.25,108.2656,6035
20170301|2017-01-03 06:00,3,108.2656,108.2656,108.2578,108.2656,5376
20170301|2017-01-03 06:30,3,108.2578,108.2734,108.2578,108.2734,1460
20170301|2017-01-03 07:00,3,108.2656,108.2656,108.25,108.25,8656
20170301|2017-01-03 07:30,3,108.2578,108.2578,108.25,108.2578,1610
20170301|2017-01-03 08:00,3,108.2578,108.2578,108.2422,108.2578,10664
20170301|2017-01-03 08:30,3,108.25,108.2734,108.25,108.2578,14598
20170301|2017-01-03 09:00,3,108.2578,108.2578,108.2109,108.2188,36555
20170301|2017-01-03 09:30,3,108.2266,108.2422,108.2031,108.2422,15577
20170301|2017-01-03 10:00,3,108.2422,108.2656,108.2266,108.2656,13997
20170301|2017-01-03 10:30,3,108.2656,108.2813,108.25,108.2578,27226
20170301|2017-01-03 11:00,3,108.25,108.2656,108.2422,108.2656,16599
20170301|2017-01-03 11:30,3,108.2656,108.2734,108.2578,108.2734,12881
20170301|2017-01-03 12:00,3,108.2656,108.2734,108.2578,108.2656,4714
20170301|2017-01-03 12:30,3,108.2578,108.2656,108.25,108.2578,12712
20170301|2017-01-03 13:00,3,108.2578,108.2656,108.25,108.2578,16928
20170301|2017-01-03 13:30,3,108.2578,108.2734,108.2578,108.2656,14029
20170301|2017-01-03 14:00,3,108.2578,108.2813,108.2578,108.2813,9810
20170301|2017-01-03 14:30,3,108.2813,108.2813,108.2578,108.2656,6274
20170301|2017-01-03 15:00,3,108.2578,108.2813,108.2578,108.2734,6791
20170301|2017-01-03 15:30,3,108.2734,108.2734,108.2656,108.2734,6170
20170301|2017-01-03 17:00,4,108.2656,108.2734,108.2656,108.2656,1163
20170301|2017-01-03 17:30,4,108.2734,108.2734,108.2734,108.2734,587
20170301|2017-01-03 18:00,4,108.2656,108.2656,108.2656,108.2656,1054
20170301|2017-01-03 18:30,4,108.2656,108.2656,108.2578,108.2578,1679
20170301|2017-01-03 19:00,4,108.2578,108.2578,108.25,108.2578,903
20170301|2017-01-03 19:30,4,108.2578,108.2578,108.2422,108.25,1221
20170301|2017-01-03 20:00,4,108.25,108.25,108.2422,108.25,587
20170301|2017-01-03 20:30,4,108.25,108.25,108.25,108.25,336
20170301|2017-01-03 21:00,4,108.25,108.25,108.25,108.25,301
20170301|2017-01-03 21:30,4,108.25,108.25,108.2422,108.25,22
20170301|2017-01-03 22:00,4,108.2422,108.2422,108.2344,108.2344,1395
20170301|2017-01-03 22:30,4,108.2422,108.2422,108.2422,108.2422,1
20170301|2017-01-03 23:00,4,108.2422,108.2422,108.2344,108.2344,240
20170301|2017-01-03 23:30,4,108.2344,108.2422,108.2344,108.2422,50
20170301|2017-01-04 00:00,4,108.2344,108.2422,108.2344,108.2422,788
20170301|2017-01-04 00:30,4,108.2422,108.2422,108.2422,108.2422,324
20170301|2017-01-04 01:00,4,108.25,108.25,108.2422,108.2422,361
20170301|2017-01-04 01:30,4,108.2422,108.2422,108.2344,108.2344,465
20170301|2017-01-04 02:00,4,108.2422,108.25,108.2422,108.25,3692
20170301|2017-01-04 02:30,4,108.2422,108.2578,108.2422,108.2422,3439
20170301|2017-01-04 03:00,4,108.25,108.2656,108.25,108.2578,2348
20170301|2017-01-04 03:30,4,108.2578,108.2656,108.25,108.25,3231
20170301|2017-01-04 04:00,4,108.25,108.2578,108.25,108.25,697
20170301|2017-01-04 04:30,4,108.25,108.2578,108.2422,108.2422,2494
20170301|2017-01-04 05:00,4,108.25,108.2578,108.2422,108.2422,3456
20170301|2017-01-04 05:30,4,108.25,108.25,108.2266,108.2344,3184
20170301|2017-01-04 06:00,4,108.2344,108.2422,108.2266,108.2344,6217
20170301|2017-01-04 06:30,4,108.2344,108.25,108.2344,108.2422,4589
20170301|2017-01-04 07:00,4,108.25,108.25,108.2344,108.2422,13221
20170301|2017-01-04 07:30,4,108.2344,108.2422,108.2266,108.2344,13663
20170301|2017-01-04 08:00,4,108.2344,108.2422,108.2266,108.2422,6381
20170301|2017-01-04 08:30,4,108.2422,108.25,108.2266,108.25,31446
20170301|2017-01-04 09:00,4,108.25,108.25,108.2266,108.2344,15174
20170301|2017-01-04 09:30,4,108.2422,108.2578,108.2344,108.25,17732
20170301|2017-01-04 10:00,4,108.2578,108.2578,108.2422,108.25,8765
20170301|2017-01-04 10:30,4,108.25,108.2578,108.2422,108.25,6081
20170301|2017-01-04 11:00,4,108.2578,108.2578,108.2422,108.25,8470
20170301|2017-01-04 11:30,4,108.25,108.2578,108.2422,108.2422,6982
20170301|2017-01-04 12:00,4,108.2422,108.25,108.2422,108.2422,5602
20170301|2017-01-04 12:30,4,108.25,108.25,108.2422,108.2422,1624
20170301|2017-01-04 13:00,4,108.2422,108.2734,108.2422,108.25,15100
20170301|2017-01-04 13:30,4,108.25,108.25,108.2344,108.25,8998
20170301|2017-01-04 14:00,4,108.25,108.2656,108.2422,108.2578,6344
20170301|2017-01-04 14:30,4,108.2656,108.2734,108.2578,108.2734,4713
20170301|2017-01-04 15:00,4,108.2734,108.2813,108.2656,108.2734,4928
20170301|2017-01-04 15:30,4,108.2656,108.2813,108.2656,108.2734,3980
20170301|2017-01-04 17:00,5,108.2734,108.2813,108.2734,108.2734,768
20170301|2017-01-04 17:30,5,108.2813,108.2813,108.2734,108.2813,331
20170301|2017-01-04 18:00,5,108.2813,108.2891,108.2813,108.2813,1670
20170301|2017-01-04 18:30,5,108.2813,108.2891,108.2813,108.2891,1304
20170301|2017-01-04 19:00,5,108.2891,108.2891,108.2813,108.2813,1229
20170301|2017-01-04 19:30,5,108.2813,108.2891,108.2813,108.2813,32
20170301|2017-01-04 20:00,5,108.2891,108.2969,108.2891,108.2969,403
20170301|2017-01-04 20:30,5,108.2969,108.2969,108.2891,108.2969,1164
20170301|2017-01-04 21:00,5,108.2969,108.3125,108.2969,108.3125,1938
20170301|2017-01-04 21:30,5,108.3125,108.3125,108.3047,108.3047,92
20170301|2017-01-04 22:00,5,108.3047,108.3047,108.3047,108.3047,645
20170301|2017-01-04 22:30,5,108.3047,108.3047,108.3047,108.3047,64
20170301|2017-01-04 23:00,5,108.3047,108.3125,108.3047,108.3125,449
20170301|2017-01-04 23:30,5,108.3125,108.3125,108.2969,108.3047,1022
20170301|2017-01-05 00:00,5,108.3047,108.3125,108.3047,108.3047,374
20170301|2017-01-05 00:30,5,108.3047,108.3281,108.3047,108.3281,2366
20170301|2017-01-05 01:00,5,108.3281,108.3281,108.3125,108.3125,2021
20170301|2017-01-05 01:30,5,108.3125,108.3125,108.2891,108.2969,2495
20170301|2017-01-05 02:00,5,108.2891,108.2969,108.2813,108.2813,3629
20170301|2017-01-05 02:30,5,108.2813,108.2813,108.2734,108.2734,519
20170301|2017-01-05 03:00,5,108.2734,108.2734,108.2578,108.2656,3256
20170301|2017-01-05 03:30,5,108.2656,108.2734,108.2656,108.2734,4266
20170301|2017-01-05 04:00,5,108.2734,108.2734,108.2656,108.2656,651
20170301|2017-01-05 04:30,5,108.2734,108.2813,108.2578,108.2656,3500
20170301|2017-01-05 05:00,5,108.2656,108.2734,108.2578,108.2656,2659
20170301|2017-01-05 05:30,5,108.2734,108.2813,108.2734,108.2734,2146
20170301|2017-01-05 06:00,5,108.2734,108.2813,108.2734,108.2813,860
20170301|2017-01-05 06:30,5,108.2813,108.2813,108.2734,108.2734,3876
20170301|2017-01-05 07:00,5,108.2734,108.3125,108.2656,108.3047,20526
20170301|2017-01-05 07:30,5,108.3047,108.3203,108.2969,108.2969,18617
20170301|2017-01-05 08:00,5,108.3047,108.3281,108.3047,108.3125,27279
20170301|2017-01-05 08:30,5,108.3203,108.3203,108.2969,108.3047,8018
20170301|2017-01-05 09:00,5,108.3047,108.3516,108.2969,108.3438,40065
20170301|2017-01-05 09:30,5,108.3438,108.3594,108.3359,108.3516,18596
20170301|2017-01-05 10:00,5,108.3438,108.3828,108.3438,108.3672,28483
20170301|2017-01-05 10:30,5,108.375,108.3984,108.3672,108.3984,28813
20170301|2017-01-05 11:00,5,108.3906,108.3984,108.375,108.3906,10506
20170301|2017-01-05 11:30,5,108.3828,108.3984,108.3828,108.3906,4221
20170301|2017-01-05 12:00,5,108.3906,108.3906,108.375,108.375,23344
20170301|2017-01-05 12:30,5,108.375,108.375,108.3594,108.3672,7195
20170301|2017-01-05 13:00,5,108.375,108.375,108.3594,108.375,3651
20170301|2017-01-05 13:30,5,108.375,108.3828,108.3594,108.3672,13610
20170301|2017-01-05 14:00,5,108.3672,108.375,108.3594,108.3672,9185
20170301|2017-01-05 14:30,5,108.375,108.3828,108.3672,108.375,2639
20170301|2017-01-05 15:00,5,108.375,108.3906,108.3672,108.3828,5210
20170301|2017-01-05 15:30,5,108.3828,108.3984,108.3828,108.3906,4610
20170301|2017-01-05 17:00,6,108.3984,108.3984,108.3828,108.3906,1060
20170301|2017-01-05 17:30,6,108.3906,108.3906,108.3906,108.3906,131
20170301|2017-01-05 18:00,6,108.3828,108.3828,108.375,108.3828,935
20170301|2017-01-05 18:30,6,108.3828,108.3828,108.3672,108.3672,540
20170301|2017-01-05 19:00,6,108.3672,108.3672,108.3672,108.3672,1200
20170301|2017-01-05 19:30,6,108.3672,108.375,108.3672,108.375,606
20170301|2017-01-05 20:00,6,108.3672,108.375,108.3594,108.375,507
20170301|2017-01-05 20:30,6,108.375,108.375,108.375,108.375,371
20170301|2017-01-05 21:00,6,108.375,108.375,108.375,108.375,74
20170301|2017-01-05 21:30,6,108.3672,108.3828,108.3672,108.3828,2088
20170301|2017-01-05 22:00,6,108.375,108.375,108.375,108.375,612
20170301|2017-01-05 22:30,6,108.375,108.375,108.3672,108.375,3808
20170301|2017-01-05 23:00,6,108.375,108.3828,108.375,108.375,2028
20170301|2017-01-05 23:30,6,108.375,108.375,108.3672,108.3672,135
20170301|2017-01-06 00:00,6,108.3672,108.3828,108.3672,108.3828,864
20170301|2017-01-06 00:30,6,108.375,108.375,108.3672,108.375,259
20170301|2017-01-06 01:00,6,108.375,108.375,108.3672,108.3672,1402
20170301|2017-01-06 01:30,6,108.3672,108.3672,108.3594,108.3672,1218
20170301|2017-01-06 02:00,6,108.3672,108.375,108.3672,108.3672,1855
20170301|2017-01-06 02:30,6,108.3672,108.375,108.3672,108.3672,890
20170301|2017-01-06 03:00,6,108.375,108.3828,108.375,108.375,7042
20170301|2017-01-06 03:30,6,108.375,108.3906,108.375,108.3906,2991
20170301|2017-01-06 04:00,6,108.3906,108.3906,108.3828,108.3906,1573
20170301|2017-01-06 04:30,6,108.3906,108.3906,108.3906,108.3906,1137
20170301|2017-01-06 05:00,6,108.3906,108.3906,108.3828,108.3828,219
20170301|2017-01-06 05:30,6,108.3906,108.3906,108.3828,108.3906,625
20170301|2017-01-06 06:00,6,108.3828,108.3906,108.3828,108.3906,3886
20170301|2017-01-06 06:30,6,108.3828,108.3906,108.375,108.3828,9961
20170301|2017-01-06 07:00,6,108.3828,108.4141,108.3828,108.3984,15797
20170301|2017-01-06 07:30,6,108.3906,108.4453,108.2969,108.3125,62683
20170301|2017-01-06 08:00,6,108.3125,108.3281,108.3047,108.3125,14988
20170301|2017-01-06 08:30,6,108.3125,108.3359,108.3125,108.3125,17095
20170301|2017-01-06 09:00,6,108.3203,108.3203,108.2969,108.3047,14583
20170301|2017-01-06 09:30,6,108.3047,108.3125,108.2891,108.2969,13898
20170301|2017-01-06 10:00,6,108.3047,108.3047,108.2813,108.2813,10882
20170301|2017-01-06 10:30,6,108.2813,108.2891,108.2656,108.2813,18374
20170301|2017-01-06 11:00,6,108.2813,108.2891,108.2734,108.2891,12501
20170301|2017-01-06 11:30,6,108.2891,108.2969,108.2813,108.2969,3355
20170301|2017-01-06 12:00,6,108.2969,108.2969,108.2813,108.2813,2985
20170301|2017-01-06 12:30,6,108.2891,108.2891,108.2734,108.2734,5945
20170301|2017-01-06 13:00,6,108.2734,108.2891,108.2734,108.2813,6114
20170301|2017-01-06 13:30,6,108.2813,108.2891,108.2813,108.2813,2419
20170301|2017-01-06 14:00,6,108.2891,108.2891,108.2734,108.2813,3864
20170301|2017-01-06 14:30,6,108.2813,108.2891,108.2734,108.2813,5461
20170301|2017-01-06 15:00,6,108.2813,108.2891,108.2813,108.2891,1597
20170301|2017-01-06 15:30,6,108.2813,108.2891,108.2813,108.2891,6746
20170301|2017-01-08 17:00,9,108.2891,108.2891,108.2813,108.2891,260
20170301|2017-01-08 17:30,9,108.2813,108.2813,108.2813,108.2813,527
20170301|2017-01-08 18:00,9,108.2813,108.2813,108.2813,108.2813,119
20170301|2017-01-08 18:30,9,108.2813,108.2813,108.2813,108.2813,540
20170301|2017-01-08 19:00,9,108.2813,108.2813,108.2813,108.2813,85
20170301|2017-01-08 19:30,9,108.2813,108.2813,108.2734,108.2813,177
20170301|2017-01-08 20:00,9,108.2813,108.2813,108.2734,108.2734,926
20170301|2017-01-08 20:30,9,108.2813,108.2813,108.2734,108.2813,308
20170301|2017-01-08 21:00,9,108.2813,108.2813,108.2734,108.2734,51
20170301|2017-01-08 21:30,9,108.2813,108.2813,108.2734,108.2734,562
20170301|2017-01-08 22:00,9,108.2734,108.2734,108.2734,108.2734,463
20170301|2017-01-08 22:30,9,108.2734,108.2734,108.2656,108.2734,327
20170301|2017-01-08 23:30,9,108.2656,108.2734,108.2578,108.2656,516
20170301|2017-01-09 00:00,9,108.2656,108.2656,108.2578,108.2656,203
20170301|2017-01-09 00:30,9,108.2656,108.2656,108.2656,108.2656,238
20170301|2017-01-09 01:00,9,108.2656,108.2734,108.2656,108.2656,655
20170301|2017-01-09 01:30,9,108.2656,108.2656,108.2656,108.2656,509
20170301|2017-01-09 02:00,9,108.2734,108.2813,108.2734,108.2813,2682
20170301|2017-01-09 02:30,9,108.2813,108.2891,108.2813,108.2891,1262
20170301|2017-01-09 03:00,9,108.2891,108.2891,108.2813,108.2891,233
20170301|2017-01-09 03:30,9,108.2891,108.3047,108.2891,108.2969,4759
20170301|2017-01-09 04:00,9,108.2969,108.3047,108.2969,108.2969,1468
20170301|2017-01-09 04:30,9,108.2969,108.3047,108.2969,108.3047,597
20170301|2017-01-09 05:00,9,108.3047,108.3125,108.2969,108.3125,2231
20170301|2017-01-09 05:30,9,108.3047,108.3125,108.3047,108.3047,715
20170301|2017-01-09 06:00,9,108.3047,108.3125,108.3047,108.3125,2255
20170301|2017-01-09 06:30,9,108.3047,108.3125,108.2969,108.3047,3491
20170301|2017-01-09 07:00,9,108.3047,108.3281,108.3047,108.3203,11773
20170301|2017-01-09 07:30,9,108.3281,108.3281,108.3125,108.3281,8423
20170301|2017-01-09 08:00,9,108.3203,108.3359,108.3203,108.3281,13121
20170301|2017-01-09 08:30,9,108.3281,108.3359,108.3203,108.3281,14852
20170301|2017-01-09 09:00,9,108.3281,108.3438,108.3203,108.3359,15593
20170301|2017-01-09 09:30,9,108.3359,108.3438,108.3203,108.3203,12920
20170301|2017-01-09 10:00,9,108.3203,108.3359,108.3125,108.3281,11285
20170301|2017-01-09 10:30,9,108.3359,108.3438,108.3359,108.3438,9052
20170301|2017-01-09 11:00,9,108.3438,108.3516,108.3359,108.3359,5027
20170301|2017-01-09 11:30,9,108.3359,108.3438,108.3359,108.3438,910
20170301|2017-01-09 12:00,9,108.3359,108.3516,108.3359,108.3438,4507
20170301|2017-01-09 12:30,9,108.3516,108.3594,108.3438,108.3594,4255
20170301|2017-01-09 13:00,9,108.3594,108.3594,108.3438,108.3438,9993
20170301|2017-01-09 13:30,9,108.3438,108.3594,108.3438,108.3516,6327
20170301|2017-01-09 14:00,9,108.3516,108.3594,108.3438,108.3438,7446
20170301|2017-01-09 14:30,9,108.3438,108.3594,108.3438,108.3516,5129
20170301|2017-01-09 15:00,9,108.3594,108.3594,108.3516,108.3516,2696
20170301|2017-01-09 15:30,9,108.3516,108.3594,108.3516,108.3594,2307
20170301|2017-01-09 17:00,10,108.3594,108.3594,108.3516,108.3516,688
20170301|2017-01-09 17:30,10,108.3516,108.3516,108.3516,108.3516,1
20170301|2017-01-09 18:00,10,108.3594,108.3594,108.3516,108.3516,73
20170301|2017-01-09 18:30,10,108.3594,108.3594,108.3438,108.3516,493
20170301|2017-01-09 19:00,10,108.3516,108.3594,108.3516,108.3594,2229
20170301|2017-01-09 19:30,10,108.3594,108.3672,108.3516,108.3516,1252
20170301|2017-01-09 20:00,10,108.3594,108.3594,108.3516,108.3516,332
20170301|2017-01-09 20:30,10,108.3594,108.3594,108.3594,108.3594,1232
20170301|2017-01-09 21:00,10,108.3594,108.3594,108.3594,108.3594,537
20170301|2017-01-09 21:30,10,108.3594,108.3672,108.3594,108.3672,906
20170301|2017-01-09 22:00,10,108.3672,108.3672,108.3672,108.3672,292
20170301|2017-01-09 22:30,10,108.3594,108.3594,108.3594,108.3594,2172
20170301|2017-01-09 23:00,10,108.3594,108.3594,108.3516,108.3594,465
20170301|2017-01-09 23:30,10,108.3594,108.3594,108.3594,108.3594,70
20170301|2017-01-10 00:00,10,108.3594,108.3672,108.3594,108.3672,1057
20170301|2017-01-10 00:30,10,108.3594,108.3594,108.3516,108.3516,220
20170301|2017-01-10 01:00,10,108.3516,108.3516,108.3438,108.3516,505
20170301|2017-01-10 01:30,10,108.3438,108.3516,108.3359,108.3438,1562
20170301|2017-01-10 02:00,10,108.3438,108.3516,108.3359,108.3438,2783
20170301|2017-01-10 02:30,10,108.3438,108.3516,108.3438,108.3438,1229
20170301|2017-01-10 03:00,10,108.3438,108.3438,108.3359,108.3359,1495
20170301|2017-01-10 03:30,10,108.3438,108.3438,108.3359,108.3438,1922
20170301|2017-01-10 04:00,10,108.3438,108.3516,108.3438,108.3438,493
20170301|2017-01-10 04:30,10,108.3438,108.3516,108.3438,108.3516,3350
20170301|2017-01-10 05:00,10,108.3516,108.3516,108.3359,108.3438,720
20170301|2017-01-10 05:30,10,108.3438,108.3438,108.3359,108.3359,2224
20170301|2017-01-10 06:00,10,108.3438,108.3438,108.3281,108.3438,8498
20170301|2017-01-10 06:30,10,108.3359,108.3359,108.3203,108.3281,8616
20170301|2017-01-10 07:00,10,108.3281,108.3359,108.3125,108.3359,12355
20170301|2017-01-10 07:30,10,108.3281,108.3359,108.3203,108.3359,10313
20170301|2017-01-10 08:00,10,108.3359,108.3438,108.3281,108.3438,5544
20170301|2017-01-10 08:30,10,108.3438,108.3672,108.3359,108.3516,21368
20170301|2017-01-10 09:00,10,108.3516,108.3594,108.3359,108.3438,10782
20170301|2017-01-10 09:30,10,108.3438,108.3594,108.3359,108.3594,11601
20170301|2017-01-10 10:00,10,108.3594,108.3594,108.3438,108.3594,13557
20170301|2017-01-10 10:30,10,108.3594,108.3594,108.3516,108.3516,3208
20170301|2017-01-10 11:00,10,108.3516,108.3516,108.3359,108.3359,7529
20170301|2017-01-10 11:30,10,108.3438,108.3516,108.3359,108.3438,4763
20170301|2017-01-10 12:00,10,108.3516,108.3594,108.3438,108.3438,10987
20170301|2017-01-10 12:30,10,108.3516,108.3516,108.3438,108.3438,3404
20170301|2017-01-10 13:00,10,108.3516,108.3516,108.3359,108.3359,6126
20170301|2017-01-10 13:30,10,108.3359,108.3516,108.3359,108.3438,9976
20170301|2017-01-10 14:00,10,108.3516,108.3516,108.3359,108.3359,6198
20170301|2017-01-10 14:30,10,108.3438,108.3516,108.3359,108.3438,2647
20170301|2017-01-10 15:00,10,108.3438,108.3516,108.3438,108.3438,537
20170301|2017-01-10 15:30,10,108.3516,108.3516,108.3438,108.3516,2665
20170301|2017-01-10 17:00,11,108.3516,108.3594,108.3516,108.3516,806
20170301|2017-01-10 17:30,11,108.3516,108.3594,108.3516,108.3594,132
20170301|2017-01-10 18:00,11,108.3516,108.3516,108.3438,108.3516,1182
20170301|2017-01-10 18:30,11,108.3516,108.3516,108.3516,108.3516,280
20170301|2017-01-10 19:00,11,108.3438,108.3438,108.3438,108.3438,1522
20170301|2017-01-10 19:30,11,108.3438,108.3438,108.3438,108.3438,4
20170301|2017-01-10 20:00,11,108.3438,108.3438,108.3359,108.3359,126
20170301|2017-01-10 20:30,11,108.3359,108.3359,108.3359,108.3359,1
20170301|2017-01-10 21:00,11,108.3438,108.3438,108.3438,108.3438,1681
20170301|2017-01-10 21:30,11,108.3438,108.3438,108.3438,108.3438,103
20170301|2017-01-10 22:00,11,108.3438,108.3438,108.3438,108.3438,20
20170301|2017-01-10 22:30,11,108.3359,108.3359,108.3359,108.3359,3
20170301|2017-01-10 23:00,11,108.3438,108.3438,108.3438,108.3438,3
20170301|2017-01-10 23:30,11,108.3359,108.3516,108.3359,108.3516,754
20170301|2017-01-11 00:30,11,108.3438,108.3516,108.3438,108.3438,3314
20170301|2017-01-11 01:00,11,108.3438,108.3438,108.3438,108.3438,2103
20170301|2017-01-11 01:30,11,108.3438,108.3516,108.3359,108.3438,792
20170301|2017-01-11 02:00,11,108.3438,108.3516,108.3438,108.3516,1598
20170301|2017-01-11 02:30,11,108.3516,108.3594,108.3516,108.3516,970
20170301|2017-01-11 03:00,11,108.3516,108.3594,108.3516,108.3516,1161
20170301|2017-01-11 03:30,11,108.3516,108.3516,108.3516,108.3516,386
20170301|2017-01-11 04:00,11,108.3438,108.3438,108.3359,108.3359,3816
20170301|2017-01-11 04:30,11,108.3359,108.3359,108.3281,108.3359,1938
20170301|2017-01-11 05:00,11,108.3359,108.3438,108.3359,108.3438,1661
20170301|2017-01-11 05:30,11,108.3438,108.3516,108.3438,108.3516,2975
20170301|2017-01-11 06:00,11,108.3438,108.3594,108.3438,108.3516,6523
20170301|2017-01-11 06:30,11,108.3516,108.3594,108.3516,108.3516,444
20170301|2017-01-11 07:00,11,108.3516,108.3672,108.3516,108.3672,7240
20170301|2017-01-11 07:30,11,108.3672,108.375,108.3594,108.3672,8412
20170301|2017-01-11 08:00,11,108.3672,108.375,108.3594,108.3672,2169
20170301|2017-01-11 08:30,11,108.3594,108.3594,108.3438,108.3438,12060
20170301|2017-01-11 09:00,11,108.3438,108.3516,108.3281,108.3359,12345
20170301|2017-01-11 09:30,11,108.3359,108.3438,108.3203,108.3281,12187
20170301|2017-01-11 10:00,11,108.3203,108.3516,108.3125,108.3516,20798
20170301|2017-01-11 10:30,11,108.3516,108.375,108.3516,108.3516,21492
20170301|2017-01-11 11:00,11,108.3594,108.375,108.3438,108.3594,11518
20170301|2017-01-11 11:30,11,108.3594,108.3828,108.3594,108.3672,3837
20170301|2017-01-11 12:00,11,108.375,108.4297,108.3672,108.4063,34855
20170301|2017-01-11 12:30,11,108.4141,108.4141,108.3906,108.3906,10137
20170301|2017-01-11 13:00,11,108.3906,108.3906,108.3672,108.375,8320
20170301|2017-01-11 13:30,11,108.375,108.375,108.3516,108.3594,12525
20170301|2017-01-11 14:00,11,108.3594,108.3594,108.3438,108.3516,7691
20170301|2017-01-11 14:30,11,108.3516,108.3594,108.3516,108.3516,2826
20170301|2017-01-11 15:00,11,108.3516,108.3594,108.3516,108.3516,4264
20170301|2017-01-11 15:30,11,108.3594,108.3594,108.3359,108.3359,3989
20170301|2017-01-11 17:00,12,108.3438,108.3594,108.3438,108.3516,616
20170301|2017-01-11 17:30,12,108.3594,108.3672,108.3516,108.3672,743
20170301|2017-01-11 18:00,12,108.3672,108.375,108.3672,108.375,1644
20170301|2017-01-11 18:30,12,108.375,108.375,108.375,108.375,58
20170301|2017-01-11 19:00,12,108.375,108.375,108.375,108.375,276
20170301|2017-01-11 19:30,12,108.3672,108.3828,108.3672,108.375,248
20170301|2017-01-11 20:00,12,108.375,108.3828,108.375,108.3828,424
20170301|2017-01-11 20:30,12,108.3828,108.3906,108.3828,108.3906,946
20170301|2017-01-11 21:00,12,108.3906,108.3906,108.3828,108.3906,264
20170301|2017-01-11 21:30,12,108.3906,108.3984,108.3906,108.3984,271
20170301|2017-01-11 22:00,12,108.4063,108.4063,108.4063,108.4063,1154
20170301|2017-01-11 22:30,12,108.3984,108.4063,108.3984,108.4063,44
20170301|2017-01-11 23:00,12,108.3984,108.3984,108.3984,108.3984,339
20170301|2017-01-11 23:30,12,108.3984,108.4141,108.3984,108.4141,691
20170301|2017-01-12 00:00,12,108.4063,108.4141,108.4063,108.4141,510
20170301|2017-01-12 00:30,12,108.4141,108.4219,108.4141,108.4141,1053
20170301|2017-01-12 01:00,12,108.4141,108.4219,108.3984,108.4219,4136
20170301|2017-01-12 01:30,12,108.4219,108.4297,108.4219,108.4297,1426
20170301|2017-01-12 02:00,12,108.4297,108.4453,108.4297,108.4375,2212
20170301|2017-01-12 02:30,12,108.4375,108.4453,108.4297,108.4375,3012
20170301|2017-01-12 03:00,12,108.4375,108.4375,108.4219,108.4297,3333
20170301|2017-01-12 03:30,12,108.4297,108.4297,108.4219,108.4297,1565
20170301|2017-01-12 04:00,12,108.4297,108.4297,108.4063,108.4141,1859
20170301|2017-01-12 04:30,12,108.4063,108.4063,108.3984,108.3984,4700
20170301|2017-01-12 05:00,12,108.4063,108.4063,108.3906,108.3906,1422
20170301|2017-01-12 05:30,12,108.3906,108.3984,108.3906,108.3984,2309
20170301|2017-01-12 06:00,12,108.3906,108.4063,108.3906,108.3984,4179
20170301|2017-01-12 06:30,12,108.3984,108.3984,108.3906,108.3906,3756
20170301|2017-01-12 07:00,12,108.3906,108.3984,108.3828,108.3828,5936
20170301|2017-01-12 07:30,12,108.3828,108.3984,108.375,108.3984,13276
20170301|2017-01-12 08:00,12,108.3906,108.4063,108.3828,108.3828,26875
20170301|2017-01-12 08:30,12,108.3828,108.3984,108.375,108.3906,23381
20170301|2017-01-12 09:00,12,108.3828,108.4063,108.3828,108.3906,17889
20170301|2017-01-12 09:30,12,108.3984,108.4063,108.3906,108.3984,15473
20170301|2017-01-12 10:00,12,108.3984,108.4141,108.3906,108.3906,25880
20170301|2017-01-12 10:30,12,108.3984,108.3984,108.3828,108.3906,18371
20170301|2017-01-12 11:00,12,108.3906,108.3984,108.3828,108.3906,21650
20170301|2017-01-12 11:30,12,108.3906,108.3984,108.3906,108.3906,6187
20170301|2017-01-12 12:00,12,108.3906,108.3984,108.375,108.3828,20163
20170301|2017-01-12 12:30,12,108.3828,108.3984,108.3672,108.3828,10537
20170301|2017-01-12 13:00,12,108.3828,108.3828,108.375,108.375,4376
20170301|2017-01-12 13:30,12,108.375,108.3828,108.3516,108.3594,15666
20170301|2017-01-12 14:00,12,108.3594,108.375,108.3516,108.375,9696
20170301|2017-01-12 14:30,12,108.3672,108.3828,108.3672,108.375,8969
20170301|2017-01-12 15:00,12,108.3828,108.3828,108.3672,108.375,8052
20170301|2017-01-12 15:30,12,108.3828,108.3828,108.375,108.375,10167
20170301|2017-01-12 17:00,13,108.375,108.375,108.3672,108.375,564
20170301|2017-01-12 17:30,13,108.3672,108.375,108.3672,108.375,297
20170301|2017-01-12 18:00,13,108.375,108.375,108.3672,108.375,259
20170301|2017-01-12 18:30,13,108.3672,108.3672,108.3594,108.3594,783
20170301|2017-01-12 19:00,13,108.3594,108.3594,108.3594,108.3594,2370
20170301|2017-01-12 19:30,13,108.3594,108.3672,108.3516,108.3516,534
20170301|2017-01-12 20:00,13,108.3594,108.3594,108.3594,108.3594,812
20170301|2017-01-12 20:30,13,108.3516,108.3516,108.3438,108.3516,391
20170301|2017-01-12 21:00,13,108.3516,108.3516,108.3516,108.3516,393
20170301|2017-01-12 21:30,13,108.3516,108.3516,108.3516,108.3516,514
20170301|2017-01-12 22:00,13,108.3594,108.3594,108.3594,108.3594,1409
20170301|2017-01-12 22:30,13,108.3594,108.3672,108.3594,108.3672,118
20170301|2017-01-12 23:00,13,108.3672,108.3672,108.3594,108.3672,450
20170301|2017-01-12 23:30,13,108.3594,108.3672,108.3594,108.3672,102
20170301|2017-01-13 00:00,13,108.3672,108.375,108.3672,108.3672,1114
20170301|2017-01-13 00:30,13,108.375,108.3828,108.3594,108.3672,2946
20170301|2017-01-13 01:00,13,108.375,108.375,108.3594,108.375,1529
20170301|2017-01-13 01:30,13,108.375,108.3828,108.375,108.3828,766
20170301|2017-01-13 02:00,13,108.3828,108.3984,108.3828,108.3906,5906
20170301|2017-01-13 02:30,13,108.3828,108.3906,108.3672,108.3828,2868
20170301|2017-01-13 03:00,13,108.3828,108.3906,108.375,108.3906,2438
20170301|2017-01-13 03:30,13,108.3906,108.3984,108.3828,108.3906,3059
20170301|2017-01-13 04:00,13,108.3828,108.3984,108.3828,108.3906,1781
20170301|2017-01-13 04:30,13,108.3906,108.3984,108.3828,108.3828,1284
20170301|2017-01-13 05:00,13,108.3828,108.3906,108.3828,108.3828,1700
20170301|2017-01-13 05:30,13,108.3828,108.3906,108.3828,108.3828,2022
20170301|2017-01-13 06:00,13,108.375,108.3828,108.375,108.3828,2808
20170301|2017-01-13 06:30,13,108.3828,108.3906,108.3828,108.3828,9051
20170301|2017-01-13 07:00,13,108.3906,108.4141,108.3828,108.3984,20400
20170301|2017-01-13 07:30,13,108.4063,108.4375,108.3438,108.3438,48525
20170301|2017-01-13 08:00,13,108.3438,108.3438,108.3125,108.3359,41919
20170301|2017-01-13 08:30,13,108.3281,108.3281,108.2734,108.2734,43735
20170301|2017-01-13 09:00,13,108.2734,108.3047,108.2656,108.2891,45988
20170301|2017-01-13 09:30,13,108.2969,108.3047,108.2891,108.3047,26819
20170301|2017-01-13 10:00,13,108.3047,108.3125,108.2969,108.3047,22566
20170301|2017-01-13 10:30,13,108.3047,108.3203,108.2969,108.3203,15097
20170301|2017-01-13 11:00,13,108.3203,108.3281,108.3125,108.3281,18977
20170301|2017-01-13 11:30,13,108.3281,108.3281,108.3125,108.3203,7664
20170301|2017-01-13 12:00,13,108.3203,108.3281,108.3125,108.3125,865
20170301|2017-01-13 12:30,13,108.3203,108.3281,108.3125,108.3281,2872
20170301|2017-01-13 13:00,13,108.3281,108.3438,108.3203,108.3438,7033
20170301|2017-01-13 13:30,13,108.3438,108.3594,108.3359,108.3516,8501
20170301|2017-01-13 14:00,13,108.3516,108.3516,108.3281,108.3359,8509
20170301|2017-01-13 14:30,13,108.3281,108.3359,108.3281,108.3281,927
20170301|2017-01-13 15:00,13,108.3281,108.3359,108.3281,108.3281,1018
20170301|2017-01-13 15:30,13,108.3281,108.3359,108.3281,108.3359,2805
20170301|2017-01-15 17:00,17,108.3281,108.3594,108.3281,108.3594,1644
20170301|2017-01-15 17:30,17,108.3594,108.3594,108.3594,108.3594,91
20170301|2017-01-15 18:00,17,108.3594,108.3672,108.3516,108.3672,157
20170301|2017-01-15 18:30,17,108.3594,108.3594,108.3516,108.3516,168
20170301|2017-01-15 19:00,17,108.3516,108.3516,108.3516,108.3516,27
20170301|2017-01-15 19:30,17,108.3516,108.3516,108.3516,108.3516,123
20170301|2017-01-15 20:00,17,108.3516,108.3594,108.3516,108.3594,209
20170301|2017-01-15 20:30,17,108.3672,108.3672,108.3672,108.3672,172
20170301|2017-01-15 21:00,17,108.3672,108.3672,108.3672,108.3672,13
20170301|2017-01-15 21:30,17,108.3672,108.3672,108.3672,108.3672,1
20170301|2017-01-15 22:00,17,108.3594,108.3594,108.3594,108.3594,83
20170301|2017-01-15 22:30,17,108.3594,108.3594,108.3594,108.3594,1
20170301|2017-01-15 23:00,17,108.3594,108.3672,108.3594,108.3672,82
20170301|2017-01-15 23:30,17,108.3672,108.3672,108.3594,108.3594,18
20170301|2017-01-16 00:00,17,108.3672,108.3828,108.3672,108.375,1516
20170301|2017-01-16 00:30,17,108.375,108.3906,108.375,108.3828,671
20170301|2017-01-16 01:00,17,108.3828,108.3828,108.3672,108.3672,941
20170301|2017-01-16 01:30,17,108.3672,108.3672,108.3594,108.3672,152
20170301|2017-01-16 02:00,17,108.3594,108.3672,108.3594,108.3672,316
20170301|2017-01-16 02:30,17,108.3672,108.3672,108.3516,108.3516,708
20170301|2017-01-16 03:00,17,108.3516,108.3594,108.3516,108.3516,826
20170301|2017-01-16 03:30,17,108.3438,108.3594,108.3438,108.3516,845
20170301|2017-01-16 04:00,17,108.3516,108.3516,108.3516,108.3516,5
20170301|2017-01-16 04:30,17,108.3594,108.3594,108.3516,108.3516,220
20170301|2017-01-16 05:00,17,108.3516,108.3594,108.3516,108.3594,383
20170301|2017-01-16 05:30,17,108.3594,108.3672,108.3594,108.3672,400
20170301|2017-01-16 06:00,17,108.3672,108.3672,108.3594,108.3672,413
20170301|2017-01-16 06:30,17,108.3594,108.3594,108.3594,108.3594,235
20170301|2017-01-16 07:00,17,108.3594,108.3672,108.3594,108.3594,1320
20170301|2017-01-16 07:30,17,108.3594,108.3672,108.3594,108.3594,93
20170301|2017-01-16 08:00,17,108.3594,108.3672,108.3594,108.3672,602
20170301|2017-01-16 08:30,17,108.375,108.375,108.3672,108.3672,112
20170301|2017-01-16 09:00,17,108.3672,108.375,108.3672,108.375,144
20170301|2017-01-16 09:30,17,108.3672,108.3828,108.3672,108.3672,1692
20170301|2017-01-16 10:00,17,108.3672,108.375,108.3672,108.375,253
20170301|2017-01-16 10:30,17,108.375,108.3828,108.3672,108.3828,1137
20170301|2017-01-16 11:00,17,108.3828,108.3828,108.3672,108.3672,656
20170301|2017-01-16 11:30,17,108.3672,108.375,108.3594,108.3672,606
20170301|2017-01-16 17:00,17,108.3672,108.375,108.3594,108.3672,385
20170301|2017-01-16 17:30,17,108.3594,108.3594,108.3594,108.3594,972
20170301|2017-01-16 18:00,17,108.3594,108.375,108.3594,108.375,5251
20170301|2017-01-16 18:30,17,108.375,108.3828,108.375,108.375,303
20170301|2017-01-16 19:00,17,108.375,108.375,108.3672,108.3672,582
20170301|2017-01-16 19:30,17,108.375,108.375,108.3672,108.3672,26
20170301|2017-01-16 20:00,17,108.375,108.375,108.375,108.375,2
20170301|2017-01-16 20:30,17,108.375,108.375,108.375,108.375,4
20170301|2017-01-16 21:00,17,108.3672,108.3672,108.3672,108.3672,53
20170301|2017-01-16 22:00,17,108.3672,108.375,108.3672,108.375,767
20170301|2017-01-16 22:30,17,108.375,108.375,108.3672,108.375,384
20170301|2017-01-16 23:00,17,108.375,108.3828,108.375,108.3828,297
20170301|2017-01-16 23:30,17,108.3828,108.3984,108.375,108.3984,1991
20170301|2017-01-17 00:00,17,108.3906,108.3984,108.3906,108.3984,720
20170301|2017-01-17 00:30,17,108.3984,108.3984,108.3984,108.3984,885
20170301|2017-01-17 01:00,17,108.3984,108.3984,108.3906,108.3906,787
20170301|2017-01-17 01:30,17,108.3906,108.3984,108.3906,108.3906,2456
20170301|2017-01-17 02:00,17,108.3984,108.4141,108.3984,108.4063,7174
20170301|2017-01-17 02:30,17,108.4141,108.4219,108.4063,108.4063,1233
20170301|2017-01-17 03:00,17,108.4063,108.4141,108.4063,108.4063,1231
20170301|2017-01-17 03:30,17,108.3984,108.4141,108.3984,108.4063,2633
20170301|2017-01-17 04:00,17,108.4063,108.4141,108.4063,108.4063,1167
20170301|2017-01-17 04:30,17,108.4063,108.4063,108.3984,108.4063,1013
20170301|2017-01-17 05:00,17,108.4063,108.4219,108.4063,108.4219,1523
20170301|2017-01-17 05:30,17,108.4219,108.4375,108.4063,108.4141,9815
20170301|2017-01-17 06:00,17,108.4219,108.4219,108.3828,108.3906,12866
20170301|2017-01-17 06:30,17,108.3906,108.3984,108.3828,108.3906,12772
20170301|2017-01-17 07:00,17,108.3906,108.4141,108.3906,108.3984,17638
20170301|2017-01-17 07:30,17,108.4063,108.4609,108.3984,108.4531,37161
20170301|2017-01-17 08:00,17,108.4531,108.4766,108.4453,108.4531,26648
20170301|2017-01-17 08:30,17,108.4453,108.4531,108.4375,108.4531,16872
20170301|2017-01-17 09:00,17,108.4531,108.4531,108.4219,108.4375,17901
20170301|2017-01-17 09:30,17,108.4375,108.4375,108.4141,108.4219,15732
20170301|2017-01-17 10:00,17,108.4141,108.4297,108.4141,108.4297,11050
20170301|2017-01-17 10:30,17,108.4297,108.4297,108.4141,108.4141,3611
20170301|2017-01-17 11:00,17,108.4141,108.4219,108.4063,108.4141,4498
20170301|2017-01-17 11:30,17,108.4141,108.4219,108.4063,108.4219,2219
20170301|2017-01-17 12:00,17,108.4141,108.4219,108.4141,108.4141,1657
20170301|2017-01-17 12:30,17,108.4141,108.4219,108.4141,108.4219,4679
20170301|2017-01-17 13:00,17,108.4219,108.4297,108.4141,108.4297,11770
20170301|2017-01-17 13:30,17,108.4297,108.4375,108.4297,108.4375,14933
20170301|2017-01-17 14:00,17,108.4375,108.4375,108.4297,108.4375,4614
20170301|2017-01-17 14:30,17,108.4297,108.4375,108.4297,108.4375,3997
20170301|2017-01-17 15:00,17,108.4375,108.4375,108.4297,108.4297,3918
20170301|2017-01-17 15:30,17,108.4375,108.4375,108.4297,108.4375,3469
20170301|2017-01-17 17:00,18,108.4375,108.4375,108.4219,108.4375,609
20170301|2017-01-17 17:30,18,108.4297,108.4375,108.4297,108.4297,629
20170301|2017-01-17 18:00,18,108.4219,108.4297,108.4219,108.4297,789
20170301|2017-01-17 18:30,18,108.4297,108.4297,108.4219,108.4297,350
20170301|2017-01-17 19:00,18,108.4219,108.4297,108.4141,108.4141,1599
20170301|2017-01-17 19:30,18,108.4219,108.4219,108.4063,108.4141,1164
20170301|2017-01-17 20:00,18,108.4141,108.4141,108.4141,108.4141,220
20170301|2017-01-17 20:30,18,108.4141,108.4141,108.4141,108.4141,187
20170301|2017-01-17 21:00,18,108.4141,108.4141,108.4141,108.4141,457
20170301|2017-01-17 21:30,18,108.4141,108.4141,108.4141,108.4141,801
20170301|2017-01-17 22:00,18,108.4141,108.4141,108.4141,108.4141,46
20170301|2017-01-17 22:30,18,108.4063,108.4141,108.4063,108.4141,171
20170301|2017-01-17 23:00,18,108.4141,108.4141,108.3984,108.3984,1237
20170301|2017-01-17 23:30,18,108.3984,108.4063,108.3984,108.4063,43
20170301|2017-01-18 00:00,18,108.3984,108.4063,108.3984,108.4063,656
20170301|2017-01-18 00:30,18,108.4063,108.4141,108.4063,108.4141,900
20170301|2017-01-18 01:00,18,108.4063,108.4063,108.3984,108.3984,781
20170301|2017-01-18 01:30,18,108.3984,108.4063,108.3984,108.3984,1725
20170301|2017-01-18 02:00,18,108.3984,108.4063,108.3984,108.4063,1999
20170301|2017-01-18 02:30,18,108.4063,108.4141,108.3984,108.4063,4743
20170301|2017-01-18 03:00,18,108.4141,108.4219,108.4063,108.4219,2976
20170301|2017-01-18 03:30,18,108.4141,108.4219,108.4063,108.4141,1143
20170301|2017-01-18 04:00,18,108.4141,108.4141,108.3984,108.3984,826
20170301|2017-01-18 04:30,18,108.3984,108.4063,108.3984,108.3984,1677
20170301|2017-01-18 05:00,18,108.3984,108.4063,108.3984,108.4063,627
20170301|2017-01-18 05:30,18,108.3984,108.4063,108.3906,108.4063,2037
20170301|2017-01-18 06:00,18,108.4063,108.4063,108.3984,108.3984,7596
20170301|2017-01-18 06:30,18,108.4063,108.4063,108.3828,108.3828,3672
20170301|2017-01-18 07:00,18,108.3906,108.3906,108.3828,108.3906,7755
20170301|2017-01-18 07:30,18,108.3906,108.3906,108.3672,108.375,21467
20170301|2017-01-18 08:00,18,108.3828,108.3906,108.3672,108.3906,12935
20170301|2017-01-18 08:30,18,108.3906,108.4141,108.3906,108.3984,23809
20170301|2017-01-18 09:00,18,108.3906,108.3984,108.3906,108.3984,7130
20170301|2017-01-18 09:30,18,108.3984,108.4141,108.3906,108.3984,8232
20170301|2017-01-18 10:00,18,108.3906,108.3984,108.3906,108.3984,4914
20170301|2017-01-18 10:30,18,108.3984,108.3984,108.3828,108.3906,10940
20170301|2017-01-18 11:00,18,108.3906,108.3984,108.3828,108.3906,3848
20170301|2017-01-18 11:30,18,108.3906,108.3906,108.375,108.3828,10683
20170301|2017-01-18 12:00,18,108.3828,108.3906,108.375,108.3828,10862
20170301|2017-01-18 12:30,18,108.375,108.375,108.3672,108.3672,11578
20170301|2017-01-18 13:00,18,108.3672,108.3672,108.3594,108.3672,5319
20170301|2017-01-18 13:30,18,108.3594,108.3672,108.3516,108.3594,11229
20170301|2017-01-18 14:00,18,108.3672,108.3672,108.2969,108.3125,30083
20170301|2017-01-18 14:30,18,108.3125,108.3203,108.2969,108.3047,5038
20170301|2017-01-18 15:00,18,108.2969,108.3125,108.2891,108.3047,7125
20170301|2017-01-18 15:30,18,108.3047,108.3047,108.2891,108.2891,2829
20170301|2017-01-18 17:00,19,108.2891,108.2969,108.2891,108.2969,506
20170301|2017-01-18 17:30,19,108.2891,108.2969,108.2891,108.2969,500
20170301|2017-01-18 18:00,19,108.2969,108.3047,108.2969,108.3047,1651
20170301|2017-01-18 18:30,19,108.3047,108.3125,108.2969,108.3047,5315
20170301|2017-01-18 19:00,19,108.3047,108.3047,108.2969,108.3047,901
20170301|2017-01-18 19:30,19,108.3047,108.3047,108.3047,108.3047,526
20170301|2017-01-18 20:00,19,108.3047,108.3047,108.3047,108.3047,55
20170301|2017-01-18 20:30,19,108.3047,108.3047,108.3047,108.3047,1382
20170301|2017-01-18 21:00,19,108.3047,108.3047,108.3047,108.3047,2116
20170301|2017-01-18 21:30,19,108.3047,108.3047,108.3047,108.3047,1039
20170301|2017-01-18 22:00,19,108.3047,108.3047,108.3047,108.3047,32
20170301|2017-01-18 22:30,19,108.3125,108.3125,108.3047,108.3047,15
20170301|2017-01-18 23:00,19,108.3047,108.3047,108.3047,108.3047,10
20170301|2017-01-18 23:30,19,108.3047,108.3125,108.3047,108.3125,526
20170301|2017-01-19 00:00,19,108.3047,108.3047,108.2969,108.3047,1118
20170301|2017-01-19 00:30,19,108.3047,108.3047,108.3047,108.3047,207
20170301|2017-01-19 01:00,19,108.3047,108.3047,108.2969,108.3047,2211
20170301|2017-01-19 01:30,19,108.2969,108.2969,108.2813,108.2891,1971
20170301|2017-01-19 02:00,19,108.2891,108.2969,108.2813,108.2969,3069
20170301|2017-01-19 02:30,19,108.2969,108.3125,108.2969,108.3047,3278
20170301|2017-01-19 03:00,19,108.3047,108.3125,108.3047,108.3125,4269
20170301|2017-01-19 03:30,19,108.3047,108.3125,108.2969,108.2969,868
20170301|2017-01-19 04:00,19,108.2969,108.3047,108.2891,108.2969,4128
20170301|2017-01-19 04:30,19,108.2969,108.2969,108.2813,108.2891,3846
20170301|2017-01-19 05:00,19,108.2891,108.2969,108.2813,108.2891,2762
20170301|2017-01-19 05:30,19,108.2813,108.2891,108.2734,108.2813,1408
20170301|2017-01-19 06:00,19,108.2813,108.2891,108.2813,108.2813,4442
20170301|2017-01-19 06:30,19,108.2813,108.2813,108.2656,108.2813,7049
20170301|2017-01-19 07:00,19,108.2813,108.2891,108.2656,108.2734,10027
20170301|2017-01-19 07:30,19,108.2656,108.2656,108.2422,108.2578,19319
20170301|2017-01-19 08:00,19,108.2578,108.2734,108.2344,108.2578,24433
20170301|2017-01-19 08:30,19,108.2578,108.2734,108.2422,108.2422,17028
20170301|2017-01-19 09:00,19,108.2422,108.2656,108.2422,108.2578,15796
20170301|2017-01-19 09:30,19,108.2578,108.2734,108.2422,108.2656,14437
20170301|2017-01-19 10:00,19,108.2734,108.2813,108.2656,108.2813,8524
20170301|2017-01-19 10:30,19,108.2813,108.2813,108.2656,108.2656,9872
20170301|2017-01-19 11:00,19,108.2656,108.2656,108.2422,108.2578,16863
20170301|2017-01-19 11:30,19,108.25,108.2656,108.25,108.2656,12233
20170301|2017-01-19 12:00,19,108.2656,108.2734,108.25,108.2734,6268
20170301|2017-01-19 12:30,19,108.2734,108.2734,108.2578,108.2734,12976
20170301|2017-01-19 13:00,19,108.2734,108.2813,108.2656,108.2734,7974
20170301|2017-01-19 13:30,19,108.2813,108.2969,108.2734,108.2969,11810
20170301|2017-01-19 14:00,19,108.2891,108.2969,108.2813,108.2891,6731
20170301|2017-01-19 14:30,19,108.2891,108.2891,108.2813,108.2813,3892
20170301|2017-01-19 15:00,19,108.2891,108.2891,108.2813,108.2891,7555
20170301|2017-01-19 15:30,19,108.2891,108.2969,108.2891,108.2969,5240
20170301|2017-01-19 17:00,20,108.2891,108.2969,108.2813,108.2813,1150
20170301|2017-01-19 17:30,20,108.2813,108.2813,108.2813,108.2813,716
20170301|2017-01-19 18:00,20,108.2891,108.2891,108.2891,108.2891,504
20170301|2017-01-19 18:30,20,108.2891,108.2891,108.2813,108.2891,886
20170301|2017-01-19 19:00,20,108.2891,108.3125,108.2891,108.3125,3464
20170301|2017-01-19 19:30,20,108.3047,108.3203,108.3047,108.3203,902
20170301|2017-01-19 20:00,20,108.3125,108.3281,108.3125,108.3203,2527
20170301|2017-01-19 20:30,20,108.3203,108.3203,108.3203,108.3203,406
20170301|2017-01-19 21:00,20,108.3203,108.3281,108.3203,108.3281,375
20170301|2017-01-19 21:30,20,108.3359,108.3359,108.3359,108.3359,2878
20170301|2017-01-19 22:00,20,108.3281,108.3281,108.3281,108.3281,556
20170301|2017-01-19 22:30,20,108.3203,108.3281,108.3203,108.3203,414
20170301|2017-01-19 23:00,20,108.3203,108.3281,108.3203,108.3281,831
20170301|2017-01-19 23:30,20,108.3203,108.3281,108.3203,108.3203,321
20170301|2017-01-20 00:00,20,108.3203,108.3203,108.3203,108.3203,259
20170301|2017-01-20 00:30,20,108.3203,108.3359,108.3203,108.3281,1085
20170301|2017-01-20 01:00,20,108.3281,108.3281,108.3203,108.3281,1178
20170301|2017-01-20 01:30,20,108.3281,108.3281,108.3047,108.3047,1672
20170301|2017-01-20 02:00,20,108.3047,108.3203,108.3047,108.3125,4893
20170301|2017-01-20 02:30,20,108.3047,108.3047,108.2891,108.2891,6215
20170301|2017-01-20 03:00,20,108.2969,108.2969,108.2813,108.2891,4268
20170301|2017-01-20 03:30,20,108.2969,108.2969,108.2578,108.2656,5705
20170301|2017-01-20 04:00,20,108.2656,108.2656,108.2578,108.2578,4709
20170301|2017-01-20 04:30,20,108.2578,108.2578,108.2578,108.2578,331
20170301|2017-01-20 05:00,20,108.2656,108.2656,108.2578,108.2578,1984
20170301|2017-01-20 05:30,20,108.2656,108.2734,108.2656,108.2656,4466
20170301|2017-01-20 06:00,20,108.2656,108.2734,108.2656,108.2656,2059
20170301|2017-01-20 06:30,20,108.2656,108.2813,108.2656,108.2656,4586
20170301|2017-01-20 07:00,20,108.2734,108.2813,108.2656,108.2813,14136
20170301|2017-01-20 07:30,20,108.2813,108.2969,108.2734,108.2891,15616
20170301|2017-01-20 08:00,20,108.2891,108.2969,108.2813,108.2969,8403
20170301|2017-01-20 08:30,20,108.2969,108.2969,108.2813,108.2891,14130
20170301|2017-01-20 09:00,20,108.2891,108.3281,108.2813,108.3125,21735
20170301|2017-01-20 09:30,20,108.3203,108.3203,108.3047,108.3203,12918
20170301|2017-01-20 10:00,20,108.3125,108.3281,108.3047,108.3203,8235
20170301|2017-01-20 10:30,20,108.3203,108.3281,108.3125,108.3281,4500
20170301|2017-01-20 11:00,20,108.3203,108.3594,108.3203,108.3438,28388
20170301|2017-01-20 11:30,20,108.3438,108.3516,108.3281,108.3359,10712
20170301|2017-01-20 12:00,20,108.3438,108.3594,108.3438,108.3594,12437
20170301|2017-01-20 12:30,20,108.3516,108.3594,108.3438,108.3594,2987
20170301|2017-01-20 13:00,20,108.3594,108.3828,108.3594,108.375,13916
20170301|2017-01-20 13:30,20,108.375,108.3828,108.3594,108.3672,14465
20170301|2017-01-20 14:00,20,108.3672,108.3672,108.3438,108.3594,13197
20170301|2017-01-20 14:30,20,108.3516,108.3594,108.3438,108.3594,6587
20170301|2017-01-20 15:00,20,108.3594,108.3594,108.3516,108.3594,1129
20170301|2017-01-20 15:30,20,108.3594,108.3594,108.3516,108.3516,7569
20170301|2017-01-22 17:00,23,108.3516,108.375,108.3438,108.375,1862
20170301|2017-01-22 17:30,23,108.375,108.3984,108.375,108.3906,1002
20170301|2017-01-22 18:00,23,108.3906,108.3906,108.3828,108.3828,1464
20170301|2017-01-22 18:30,23,108.375,108.3906,108.375,108.3828,1125
20170301|2017-01-22 19:00,23,108.3906,108.3906,108.3828,108.3828,226
20170301|2017-01-22 19:30,23,108.3828,108.3906,108.3828,108.3828,37
20170301|2017-01-22 20:00,23,108.3906,108.3984,108.3828,108.3906,4608
20170301|2017-01-22 20:30,23,108.3906,108.3906,108.3906,108.3906,319
20170301|2017-01-22 21:00,23,108.3906,108.3906,108.3828,108.3906,1036
20170301|2017-01-22 21:30,23,108.3906,108.3906,108.3906,108.3906,18
20170301|2017-01-22 22:00,23,108.3906,108.3906,108.3828,108.3906,667
20170301|2017-01-22 22:30,23,108.3906,108.3906,108.3828,108.3828,1194
20170301|2017-01-22 23:00,23,108.3828,108.3906,108.3828,108.3906,1250
20170301|2017-01-22 23:30,23,108.3906,108.3984,108.3906,108.3984,583
20170301|2017-01-23 00:00,23,108.3906,108.3984,108.3906,108.3984,244
20170301|2017-01-23 00:30,23,108.3906,108.3984,108.3906,108.3984,356
20170301|2017-01-23 01:00,23,108.3906,108.3984,108.3906,108.3984,1091
20170301|2017-01-23 01:30,23,108.3906,108.3906,108.3906,108.3906,3870
20170301|2017-01-23 02:00,23,108.3906,108.3984,108.3828,108.3828,2101
20170301|2017-01-23 02:30,23,108.3828,108.3906,108.375,108.375,604
20170301|2017-01-23 03:00,23,108.375,108.3828,108.375,108.375,1828
20170301|2017-01-23 03:30,23,108.3672,108.375,108.3594,108.3672,1113
20170301|2017-01-23 04:00,23,108.3672,108.375,108.3672,108.3672,966
20170301|2017-01-23 04:30,23,108.3672,108.375,108.3594,108.3672,1103
20170301|2017-01-23 05:00,23,108.3672,108.3672,108.3594,108.3672,2720
20170301|2017-01-23 05:30,23,108.3672,108.375,108.3672,108.3672,7047
20170301|2017-01-23 06:00,23,108.3672,108.3828,108.3672,108.375,5870
20170301|2017-01-23 06:30,23,108.3828,108.3984,108.375,108.3984,9238
20170301|2017-01-23 07:00,23,108.3906,108.4141,108.3828,108.4141,17490
20170301|2017-01-23 07:30,23,108.4141,108.4219,108.4063,108.4063,8853
20170301|2017-01-23 08:00,23,108.3984,108.4219,108.3828,108.4063,27629
20170301|2017-01-23 08:30,23,108.4141,108.4297,108.3906,108.4219,33366
20170301|2017-01-23 09:00,23,108.4297,108.4531,108.4297,108.4375,26296
20170301|2017-01-23 09:30,23,108.4453,108.4531,108.4297,108.4453,13178
20170301|2017-01-23 10:00,23,108.4531,108.4531,108.4297,108.4453,14128
20170301|2017-01-23 10:30,23,108.4453,108.4766,108.4375,108.4688,17352
20170301|2017-01-23 11:00,23,108.4688,108.4844,108.4531,108.4531,13859
20170301|2017-01-23 11:30,23,108.4609,108.4688,108.4453,108.4531,10671
20170301|2017-01-23 12:00,23,108.4531,108.4609,108.4453,108.4531,7415
20170301|2017-01-23 12:30,23,108.4531,108.4609,108.4453,108.4531,8096
20170301|2017-01-23 13:00,23,108.4531,108.4609,108.4453,108.4609,12585
20170301|2017-01-23 13:30,23,108.4531,108.4609,108.4531,108.4609,3819
20170301|2017-01-23 14:00,23,108.4609,108.4609,108.4531,108.4531,9562
20170301|2017-01-23 14:30,23,108.4531,108.4688,108.4531,108.4609,7636
20170301|2017-01-23 15:00,23,108.4531,108.4609,108.4531,108.4531,3879
20170301|2017-01-23 15:30,23,108.4531,108.4688,108.4531,108.4688,4893
20170301|2017-01-23 17:00,24,108.4766,108.4766,108.4609,108.4609,1461
20170301|2017-01-23 17:30,24,108.4531,108.4609,108.4531,108.4531,91
20170301|2017-01-23 18:00,24,108.4609,108.4609,108.4531,108.4531,2222
20170301|2017-01-23 18:30,24,108.4531,108.4531,108.4531,108.4531,730
20170301|2017-01-23 19:00,24,108.4531,108.4531,108.4453,108.4453,1019
20170301|2017-01-23 19:30,24,108.4531,108.4531,108.4531,108.4531,196
20170301|2017-01-23 20:00,24,108.4531,108.4531,108.4531,108.4531,980
20170301|2017-01-23 20:30,24,108.4531,108.4609,108.4531,108.4609,84
20170301|2017-01-23 21:00,24,108.4609,108.4609,108.4609,108.4609,1529
20170301|2017-01-23 21:30,24,108.4609,108.4609,108.4609,108.4609,678
20170301|2017-01-23 22:00,24,108.4609,108.4609,108.4609,108.4609,2
20170301|2017-01-23 22:30,24,108.4609,108.4609,108.4531,108.4531,303
20170301|2017-01-23 23:00,24,108.4531,108.4531,108.4531,108.4531,67
20170301|2017-01-23 23:30,24,108.4531,108.4609,108.4453,108.4531,2390
20170301|2017-01-24 00:00,24,108.4453,108.4531,108.4453,108.4531,1205
20170301|2017-01-24 00:30,24,108.4531,108.4531,108.4453,108.4531,19
20170301|2017-01-24 01:00,24,108.4453,108.4531,108.4375,108.4453,2161
20170301|2017-01-24 01:30,24,108.4453,108.4453,108.4375,108.4375,619
20170301|2017-01-24 02:00,24,108.4375,108.4375,108.4375,108.4375,2703
20170301|2017-01-24 02:30,24,108.4375,108.4453,108.4297,108.4375,2846
20170301|2017-01-24 03:00,24,108.4375,108.4453,108.4297,108.4297,551
20170301|2017-01-24 03:30,24,108.4297,108.4375,108.4219,108.4375,3426
20170301|2017-01-24 04:00,24,108.4375,108.4375,108.4219,108.4297,2716
20170301|2017-01-24 04:30,24,108.4297,108.4375,108.4219,108.4219,1799
20170301|2017-01-24 05:00,24,108.4219,108.4297,108.4219,108.4219,2644
20170301|2017-01-24 05:30,24,108.4219,108.4297,108.4219,108.4297,1264
20170301|2017-01-24 06:00,24,108.4219,108.4297,108.4219,108.4219,3956
20170301|2017-01-24 06:30,24,108.4219,108.4297,108.4141,108.4219,6553
20170301|2017-01-24 07:00,24,108.4219,108.4219,108.4141,108.4141,10977
20170301|2017-01-24 07:30,24,108.4141,108.4219,108.4063,108.4063,3782
20170301|2017-01-24 08:00,24,108.4063,108.4141,108.4063,108.4141,7078
20170301|2017-01-24 08:30,24,108.4141,108.4141,108.3984,108.4063,9984
20170301|2017-01-24 09:00,24,108.4063,108.4219,108.3906,108.3984,23146
20170301|2017-01-24 09:30,24,108.4063,108.4141,108.3984,108.4141,7202
20170301|2017-01-24 10:00,24,108.4141,108.4219,108.4063,108.4063,15624
20170301|2017-01-24 10:30,24,108.4063,108.4063,108.3984,108.3984,8489
20170301|2017-01-24 11:00,24,108.3984,108.4063,108.3984,108.3984,771
20170301|2017-01-24 11:30,24,108.4063,108.4063,108.3906,108.3984,9022
20170301|2017-01-24 12:00,24,108.3906,108.3984,108.375,108.375,21211
20170301|2017-01-24 12:30,24,108.3828,108.3828,108.3594,108.3672,17014
20170301|2017-01-24 13:00,24,108.3672,108.3672,108.3594,108.3672,604
20170301|2017-01-24 13:30,24,108.3672,108.3672,108.3516,108.3594,11086
20170301|2017-01-24 14:00,24,108.3672,108.375,108.3594,108.3672,9080
20170301|2017-01-24 14:30,24,108.3672,108.3828,108.3672,108.375,4784
20170301|2017-01-24 15:00,24,108.3828,108.3828,108.3672,108.3672,4022
20170301|2017-01-24 15:30,24,108.3672,108.375,108.3594,108.3594,2462
20170301|2017-01-24 17:00,25,108.3672,108.375,108.3672,108.375,1464
20170301|2017-01-24 17:30,25,108.375,108.375,108.375,108.375,673
20170301|2017-01-24 18:00,25,108.375,108.3828,108.375,108.375,573
20170301|2017-01-24 18:30,25,108.375,108.3828,108.375,108.3828,789
20170301|2017-01-24 19:00,25,108.3828,108.3828,108.3828,108.3828,983
20170301|2017-01-24 19:30,25,108.3828,108.3828,108.3828,108.3828,378
20170301|2017-01-24 20:00,25,108.3828,108.3828,108.3828,108.3828,654
20170301|2017-01-24 20:30,25,108.3828,108.3828,108.3828,108.3828,209
20170301|2017-01-24 21:30,25,108.375,108.375,108.375,108.375,485
20170301|2017-01-24 22:00,25,108.375,108.3828,108.375,108.3828,14
20170301|2017-01-24 22:30,25,108.375,108.3828,108.375,108.375,927
20170301|2017-01-24 23:00,25,108.375,108.375,108.375,108.375,238
20170301|2017-01-24 23:30,25,108.375,108.375,108.3672,108.375,3
20170301|2017-01-25 00:00,25,108.3672,108.375,108.3672,108.3672,1582
20170301|2017-01-25 00:30,25,108.3672,108.3672,108.3672,108.3672,1274
20170301|2017-01-25 01:00,25,108.3594,108.3672,108.3594,108.3672,1846
20170301|2017-01-25 01:30,25,108.3672,108.3672,108.3672,108.3672,1657
20170301|2017-01-25 02:00,25,108.3672,108.3672,108.3516,108.3594,3555
20170301|2017-01-25 02:30,25,108.3516,108.3594,108.3516,108.3594,1192
20170301|2017-01-25 03:00,25,108.3594,108.3594,108.3359,108.3438,5319
20170301|2017-01-25 03:30,25,108.3438,108.3594,108.3438,108.3594,3592
20170301|2017-01-25 04:00,25,108.3516,108.3594,108.3516,108.3594,1883
20170301|2017-01-25 04:30,25,108.3516,108.3672,108.3516,108.3594,6270
20170301|2017-01-25 05:00,25,108.3594,108.3672,108.3516,108.3516,1966
20170301|2017-01-25 05:30,25,108.3516,108.3594,108.3516,108.3594,1061
20170301|2017-01-25 06:00,25,108.3672,108.375,108.3594,108.375,5368
20170301|2017-01-25 06:30,25,108.375,108.375,108.3594,108.3594,3026
20170301|2017-01-25 07:00,25,108.3594,108.3672,108.3438,108.3516,14440
20170301|2017-01-25 07:30,25,108.3438,108.3516,108.3359,108.3359,6032
20170301|2017-01-25 08:00,25,108.3438,108.3438,108.3281,108.3281,7501
20170301|2017-01-25 08:30,25,108.3281,108.3359,108.3203,108.3281,6079
20170301|2017-01-25 09:00,25,108.3281,108.3438,108.3281,108.3359,14834
20170301|2017-01-25 09:30,25,108.3438,108.3438,108.3281,108.3359,11313
20170301|2017-01-25 10:00,25,108.3359,108.3359,108.3203,108.3281,10710
20170301|2017-01-25 10:30,25,108.3281,108.3438,108.3281,108.3359,11638
20170301|2017-01-25 11:00,25,108.3359,108.3359,108.3281,108.3281,7714
20170301|2017-01-25 11:30,25,108.3203,108.3359,108.3125,108.3281,7754
20170301|2017-01-25 12:00,25,108.3281,108.3359,108.3047,108.3203,17466
20170301|2017-01-25 12:30,25,108.3203,108.3203,108.3047,108.3125,10353
20170301|2017-01-25 13:00,25,108.3203,108.3203,108.3047,108.3125,9753
20170301|2017-01-25 13:30,25,108.3125,108.3281,108.3047,108.3281,21554
20170301|2017-01-25 14:00,25,108.3203,108.3359,108.3203,108.3281,7030
20170301|2017-01-25 14:30,25,108.3281,108.3281,108.3203,108.3281,4491
20170301|2017-01-25 15:00,25,108.3359,108.3438,108.3281,108.3359,10923
20170301|2017-01-25 15:30,25,108.3359,108.3438,108.3281,108.3359,2163
20170301|2017-01-25 17:00,26,108.3438,108.3516,108.3359,108.3438,746
20170301|2017-01-25 17:30,26,108.3438,108.3438,108.3438,108.3438,417
20170301|2017-01-25 18:00,26,108.3438,108.3594,108.3438,108.3516,1288
20170301|2017-01-25 18:30,26,108.3438,108.3516,108.3359,108.3438,595
20170301|2017-01-25 19:00,26,108.3359,108.3359,108.3359,108.3359,702
20170301|2017-01-25 19:30,26,108.3438,108.3438,108.3359,108.3359,929
20170301|2017-01-25 20:00,26,108.3359,108.3359,108.3281,108.3281,1523
20170301|2017-01-25 20:30,26,108.3281,108.3281,108.3281,108.3281,21
20170301|2017-01-25 21:00,26,108.3359,108.3359,108.3359,108.3359,427
20170301|2017-01-25 21:30,26,108.3359,108.3359,108.3281,108.3359,339
20170301|2017-01-25 22:00,26,108.3359,108.3359,108.3359,108.3359,15
20170301|2017-01-25 22:30,26,108.3281,108.3359,108.3281,108.3359,8
20170301|2017-01-25 23:00,26,108.3359,108.3359,108.3359,108.3359,630
20170301|2017-01-25 23:30,26,108.3281,108.3359,108.3281,108.3359,10
20170301|2017-01-26 00:00,26,108.3359,108.3359,108.3203,108.3203,1601
20170301|2017-01-26 00:30,26,108.3203,108.3281,108.3203,108.3203,998
20170301|2017-01-26 01:00,26,108.3203,108.3281,108.3203,108.3203,471
20170301|2017-01-26 01:30,26,108.3203,108.3359,108.3203,108.3281,2354
20170301|2017-01-26 02:00,26,108.3281,108.3281,108.3203,108.3203,3566
20170301|2017-01-26 02:30,26,108.3203,108.3281,108.3125,108.3203,1390
20170301|2017-01-26 03:00,26,108.3203,108.3281,108.3125,108.3203,5681
20170301|2017-01-26 03:30,26,108.3203,108.3203,108.3125,108.3125,5341
20170301|2017-01-26 04:00,26,108.3203,108.3203,108.3125,108.3125,341
20170301|2017-01-26 04:30,26,108.3203,108.3281,108.3125,108.3281,3278
20170301|2017-01-26 05:00,26,108.3203,108.3281,108.3203,108.3281,1149
20170301|2017-01-26 05:30,26,108.3203,108.3203,108.3125,108.3203,3628
20170301|2017-01-26 06:00,26,108.3203,108.3281,108.3125,108.3203,3963
20170301|2017-01-26 06:30,26,108.3203,108.3281,108.3125,108.3125,4295
20170301|2017-01-26 07:00,26,108.3125,108.3281,108.3125,108.3203,17469
20170301|2017-01-26 07:30,26,108.3281,108.3359,108.3203,108.3203,12282
20170301|2017-01-26 08:00,26,108.3203,108.3359,108.3125,108.3281,15848
20170301|2017-01-26 08:30,26,108.3281,108.3359,108.3203,108.3281,10876
20170301|2017-01-26 09:00,26,108.3281,108.3359,108.3125,108.3203,22727
20170301|2017-01-26 09:30,26,108.3203,108.3281,108.3047,108.3047,16287
20170301|2017-01-26 10:00,26,108.2969,108.3125,108.2969,108.3125,20859
20170301|2017-01-26 10:30,26,108.3203,108.3203,108.3047,108.3203,8459
20170301|2017-01-26 11:00,26,108.3203,108.3203,108.3047,108.3203,8746
20170301|2017-01-26 11:30,26,108.3203,108.3281,108.3125,108.3203,10048
20170301|2017-01-26 12:00,26,108.3281,108.3594,108.3203,108.3516,13466
20170301|2017-01-26 12:30,26,108.3516,108.375,108.3516,108.375,8969
20170301|2017-01-26 13:00,26,108.3672,108.3672,108.3594,108.3672,3856
20170301|2017-01-26 13:30,26,108.3672,108.375,108.3594,108.3594,11827
20170301|2017-01-26 14:00,26,108.3672,108.3672,108.3516,108.3594,2857
20170301|2017-01-26 14:30,26,108.3594,108.3672,108.3594,108.3672,2810
20170301|2017-01-26 15:00,26,108.3594,108.3672,108.3594,108.3594,6771
20170301|2017-01-26 15:30,26,108.3594,108.3594,108.3516,108.3594,3852
20170301|2017-01-26 17:00,27,108.3516,108.3594,108.3516,108.3516,952
20170301|2017-01-26 17:30,27,108.3516,108.3516,108.3438,108.3516,881
20170301|2017-01-26 18:00,27,108.3594,108.3594,108.3516,108.3516,163
20170301|2017-01-26 18:30,27,108.3516,108.3516,108.3516,108.3516,1071
20170301|2017-01-26 19:00,27,108.3438,108.3516,108.3438,108.3516,896
20170301|2017-01-26 19:30,27,108.3516,108.3516,108.3438,108.3516,73
20170301|2017-01-26 20:00,27,108.3438,108.3438,108.3438,108.3438,2
20170301|2017-01-26 20:30,27,108.3516,108.3516,108.3438,108.3438,25
20170301|2017-01-26 21:00,27,108.3438,108.3438,108.3438,108.3438,161
20170301|2017-01-26 21:30,27,108.3438,108.3516,108.3438,108.3516,29
20170301|2017-01-26 22:00,27,108.3438,108.3516,108.3438,108.3516,36
20170301|2017-01-26 22:30,27,108.3516,108.3516,108.3438,108.3516,52
20170301|2017-01-26 23:00,27,108.3516,108.3516,108.3516,108.3516,22
20170301|2017-01-26 23:30,27,108.3516,108.3516,108.3438,108.3438,57
20170301|2017-01-27 00:00,27,108.3438,108.3516,108.3438,108.3516,73
20170301|2017-01-27 00:30,27,108.3516,108.3516,108.3438,108.3438,922
20170301|2017-01-27 01:00,27,108.3438,108.3438,108.3359,108.3438,766
20170301|2017-01-27 01:30,27,108.3359,108.3359,108.3281,108.3281,2712
20170301|2017-01-27 02:00,27,108.3359,108.3359,108.3281,108.3359,3215
20170301|2017-01-27 02:30,27,108.3359,108.3438,108.3281,108.3359,2573
20170301|2017-01-27 03:00,27,108.3359,108.3438,108.3359,108.3359,1388
20170301|2017-01-27 03:30,27,108.3438,108.3516,108.3359,108.3516,2766
20170301|2017-01-27 04:00,27,108.3516,108.3516,108.3438,108.3438,1534
20170301|2017-01-27 04:30,27,108.3359,108.3516,108.3359,108.3438,868
20170301|2017-01-27 05:00,27,108.3438,108.3516,108.3359,108.3438,1067
20170301|2017-01-27 05:30,27,108.3438,108.3516,108.3438,108.3438,1231
20170301|2017-01-27 06:00,27,108.3438,108.3438,108.3359,108.3359,1089
20170301|2017-01-27 06:30,27,108.3359,108.3438,108.3359,108.3359,4872
20170301|2017-01-27 07:00,27,108.3359,108.3594,108.3281,108.3516,10758
20170301|2017-01-27 07:30,27,108.3516,108.3828,108.3359,108.3594,30877
20170301|2017-01-27 08:00,27,108.3594,108.3828,108.3594,108.375,16203
20170301|2017-01-27 08:30,27,108.3672,108.3828,108.3594,108.375,10583
20170301|2017-01-27 09:00,27,108.375,108.3906,108.3672,108.3828,16828
20170301|2017-01-27 09:30,27,108.3906,108.3906,108.3672,108.3672,9406
20170301|2017-01-27 10:00,27,108.3672,108.375,108.3594,108.3594,10306
20170301|2017-01-27 10:30,27,108.3672,108.375,108.3594,108.3594,4008
20170301|2017-01-27 11:00,27,108.3672,108.3672,108.3594,108.3594,1226
20170301|2017-01-27 11:30,27,108.3594,108.3672,108.3594,108.3594,995
20170301|2017-01-27 12:00,27,108.3672,108.375,108.3594,108.375,16043
20170301|2017-01-27 12:30,27,108.375,108.375,108.3672,108.375,3680
20170301|2017-01-27 13:00,27,108.375,108.375,108.3672,108.375,4687
20170301|2017-01-27 13:30,27,108.375,108.3906,108.3672,108.3828,5823
20170301|2017-01-27 14:00,27,108.3906,108.3906,108.375,108.375,11738
20170301|2017-01-27 14:30,27,108.375,108.3828,108.3672,108.375,3669
20170301|2017-01-27 15:00,27,108.3672,108.375,108.3594,108.3594,4429
20170301|2017-01-27 15:30,27,108.3672,108.375,108.3594,108.3672,6935
20170301|2017-01-29 17:00,30,108.3828,108.3828,108.375,108.3828,1178
20170301|2017-01-29 17:30,30,108.3828,108.3828,108.375,108.375,2057
20170301|2017-01-29 18:00,30,108.375,108.375,108.3672,108.375,1975
20170301|2017-01-29 18:30,30,108.375,108.3828,108.375,108.3828,1634
20170301|2017-01-29 19:00,30,108.3906,108.3906,108.3828,108.3906,871
20170301|2017-01-29 19:30,30,108.3906,108.4063,108.3906,108.3984,730
20170301|2017-01-29 20:00,30,108.3984,108.3984,108.3984,108.3984,606
20170301|2017-01-29 20:30,30,108.3984,108.3984,108.3984,108.3984,5
20170301|2017-01-29 21:00,30,108.3984,108.3984,108.3984,108.3984,1
20170301|2017-01-29 21:30,30,108.3906,108.3906,108.3828,108.3906,784
20170301|2017-01-29 22:30,30,108.3906,108.3906,108.3906,108.3906,27
20170301|2017-01-29 23:00,30,108.3906,108.3906,108.3828,108.3828,24
20170301|2017-01-29 23:30,30,108.3828,108.3906,108.3828,108.3828,33
20170301|2017-01-30 00:00,30,108.3828,108.3828,108.375,108.3828,1656
20170301|2017-01-30 00:30,30,108.3906,108.3906,108.3906,108.3906,581
20170301|2017-01-30 01:00,30,108.3828,108.3906,108.3828,108.3906,559
20170301|2017-01-30 01:30,30,108.3828,108.3828,108.3828,108.3828,571
20170301|2017-01-30 02:00,30,108.3828,108.3828,108.3594,108.3672,6057
20170301|2017-01-30 02:30,30,108.375,108.375,108.3594,108.3672,3719
20170301|2017-01-30 03:00,30,108.375,108.375,108.3594,108.3594,1599
20170301|2017-01-30 03:30,30,108.3672,108.375,108.3672,108.3672,667
20170301|2017-01-30 04:00,30,108.3672,108.3672,108.3672,108.3672,754
20170301|2017-01-30 04:30,30,108.375,108.375,108.3672,108.3672,1910
20170301|2017-01-30 05:00,30,108.375,108.375,108.3672,108.375,1096
20170301|2017-01-30 05:30,30,108.375,108.375,108.3672,108.3672,1652
20170301|2017-01-30 06:00,30,108.3594,108.3672,108.3594,108.3672,2481
20170301|2017-01-30 06:30,30,108.3672,108.3828,108.3672,108.3672,8143
20170301|2017-01-30 07:00,30,108.375,108.3828,108.3594,108.375,11538
20170301|2017-01-30 07:30,30,108.3672,108.3984,108.3672,108.3906,12633
20170301|2017-01-30 08:00,30,108.3906,108.3984,108.375,108.375,15888
20170301|2017-01-30 08:30,30,108.3828,108.3984,108.375,108.3828,20670
20170301|2017-01-30 09:00,30,108.3906,108.3984,108.375,108.3906,11224
20170301|2017-01-30 09:30,30,108.3906,108.4063,108.3828,108.4063,14227
20170301|2017-01-30 10:00,30,108.3984,108.4063,108.3906,108.3984,10800
20170301|2017-01-30 10:30,30,108.3984,108.4063,108.3906,108.3906,1215
20170301|2017-01-30 11:00,30,108.3906,108.3984,108.3906,108.3906,3978
20170301|2017-01-30 11:30,30,108.3906,108.3984,108.375,108.375,9228
20170301|2017-01-30 12:00,30,108.375,108.375,108.3672,108.3672,8431
20170301|2017-01-30 12:30,30,108.375,108.3828,108.3672,108.375,9429
20170301|2017-01-30 13:00,30,108.375,108.3828,108.375,108.375,2573
20170301|2017-01-30 13:30,30,108.3672,108.3828,108.3672,108.3828,8148
20170301|2017-01-30 14:00,30,108.3828,108.3828,108.375,108.3828,1611
20170301|2017-01-30 14:30,30,108.3828,108.3828,108.3672,108.375,6914
20170301|2017-01-30 15:00,30,108.375,108.375,108.3672,108.3672,5325
20170301|2017-01-30 15:30,30,108.3672,108.375,108.3672,108.375,841
20170301|2017-01-30 17:00,31,108.375,108.375,108.375,108.375,615
20170301|2017-01-30 17:30,31,108.375,108.375,108.375,108.375,547
20170301|2017-01-30 18:00,31,108.3828,108.3828,108.375,108.3828,129
20170301|2017-01-30 18:30,31,108.375,108.3828,108.375,108.375,1145
20170301|2017-01-30 19:00,31,108.375,108.375,108.3672,108.375,466
20170301|2017-01-30 19:30,31,108.375,108.375,108.375,108.375,7
20170301|2017-01-30 20:00,31,108.3672,108.375,108.3672,108.375,1698
20170301|2017-01-30 20:30,31,108.375,108.3906,108.3672,108.3906,3408
20170301|2017-01-30 21:00,31,108.3906,108.4063,108.3906,108.3984,2768
20170301|2017-01-30 21:30,31,108.3984,108.3984,108.3984,108.3984,538
20170301|2017-01-30 22:00,31,108.3984,108.3984,108.3984,108.3984,270
20170301|2017-01-30 22:30,31,108.3984,108.3984,108.3984,108.3984,71
20170301|2017-01-30 23:00,31,108.3984,108.4219,108.3984,108.4141,1771
20170301|2017-01-30 23:30,31,108.4141,108.4141,108.4141,108.4141,528
20170301|2017-01-31 00:00,31,108.4063,108.4063,108.4063,108.4063,878
20170301|2017-01-31 00:30,31,108.4063,108.4063,108.4063,108.4063,416
20170301|2017-01-31 01:00,31,108.3984,108.4063,108.3984,108.4063,1179
20170301|2017-01-31 01:30,31,108.4063,108.4063,108.3984,108.4063,2225
20170301|2017-01-31 02:00,31,108.3984,108.3984,108.3906,108.3984,1230
20170301|2017-01-31 02:30,31,108.3906,108.3906,108.375,108.375,4880
20170301|2017-01-31 03:00,31,108.3828,108.3906,108.375,108.3906,2447
20170301|2017-01-31 03:30,31,108.3828,108.3906,108.375,108.3828,2266
20170301|2017-01-31 04:00,31,108.3828,108.3906,108.3828,108.3906,2280
20170301|2017-01-31 04:30,31,108.3906,108.3906,108.3828,108.3828,534
20170301|2017-01-31 05:00,31,108.3828,108.3906,108.3828,108.3906,1952
20170301|2017-01-31 05:30,31,108.3906,108.3984,108.3828,108.3984,1244
20170301|2017-01-31 06:00,31,108.3984,108.4063,108.3906,108.4063,2428
20170301|2017-01-31 06:30,31,108.4063,108.4141,108.3984,108.4063,7091
20170301|2017-01-31 07:00,31,108.3984,108.4063,108.3672,108.375,15821
20170301|2017-01-31 07:30,31,108.3828,108.3906,108.375,108.3906,13578
20170301|2017-01-31 08:00,31,108.3828,108.3984,108.375,108.3906,6453
20170301|2017-01-31 08:30,31,108.3906,108.4219,108.3906,108.4141,13765
20170301|2017-01-31 09:00,31,108.4141,108.4375,108.4063,108.4297,26775
20170301|2017-01-31 09:30,31,108.4219,108.4375,108.4141,108.4141,8168
20170301|2017-01-31 10:00,31,108.4141,108.4297,108.4063,108.4141,15312
20170301|2017-01-31 10:30,31,108.4219,108.4219,108.4063,108.4219,5217
20170301|2017-01-31 11:00,31,108.4141,108.4219,108.4063,108.4141,3437
20170301|2017-01-31 11:30,31,108.4063,108.4219,108.4063,108.4063,13918
20170301|2017-01-31 12:00,31,108.4063,108.4219,108.4063,108.4063,5432
20170301|2017-01-31 12:30,31,108.4141,108.4219,108.4063,108.4141,1882
20170301|2017-01-31 13:00,31,108.4219,108.4219,108.4141,108.4141,2049
20170301|2017-01-31 13:30,31,108.4141,108.4297,108.3906,108.3906,30148
20170301|2017-01-31 14:00,31,108.3984,108.4141,108.3906,108.4063,21306
20170301|2017-01-31 14:30,31,108.4141,108.4141,108.3906,108.3984,13210
20170301|2017-01-31 15:00,31,108.3984,108.3984,108.375,108.3828,12116
20170301|2017-01-31 15:30,31,108.3828,108.3984,108.3828,108.3984,7317
20170301|2017-01-31 16:00,31,108.3984,108.3984,108.3984,108.3984,38
20170301|2017-01-31 17:00,1,108.3906,108.3984,108.3828,108.3906,1024
20170301|2017-01-31 17:30,1,108.3906,108.3906,108.3906,108.3906,5
20170301|2017-01-31 18:00,1,108.3828,108.3906,108.3828,108.3828,523
20170301|2017-01-31 18:30,1,108.3828,108.3828,108.375,108.3828,1333
20170301|2017-01-31 19:00,1,108.3828,108.3828,108.3828,108.3828,611
20170301|2017-01-31 19:30,1,108.3828,108.3906,108.3828,108.3828,864
20170301|2017-01-31 20:00,1,108.3828,108.3828,108.3828,108.3828,560
20170301|2017-01-31 20:30,1,108.3828,108.3828,108.3828,108.3828,137
20170301|2017-01-31 21:00,1,108.3828,108.3828,108.3828,108.3828,213
20170301|2017-01-31 21:30,1,108.3828,108.3828,108.375,108.375,63
20170301|2017-01-31 22:00,1,108.375,108.375,108.375,108.375,16
20170301|2017-01-31 22:30,1,108.3828,108.3828,108.3828,108.3828,456
20170301|2017-01-31 23:00,1,108.3828,108.3828,108.375,108.375,357
20170301|2017-01-31 23:30,1,108.3828,108.3828,108.375,108.375,960
20170301|2017-02-01 00:00,1,108.375,108.375,108.3672,108.3672,994
20170301|2017-02-01 00:30,1,108.375,108.375,108.3672,108.375,36
20170301|2017-02-01 01:00,1,108.3672,108.375,108.3672,108.375,1004
20170301|2017-02-01 01:30,1,108.375,108.3828,108.3672,108.375,1617
20170301|2017-02-01 02:00,1,108.3672,108.3828,108.3672,108.3828,1796
20170301|2017-02-01 02:30,1,108.3828,108.3828,108.375,108.3828,923
20170301|2017-02-01 03:00,1,108.3828,108.3906,108.3828,108.3906,2728
20170301|2017-02-01 03:30,1,108.3828,108.3906,108.375,108.375,1835
20170301|2017-02-01 04:00,1,108.375,108.3828,108.3672,108.375,1994
20170301|2017-02-01 04:30,1,108.3828,108.3828,108.3672,108.375,1695
20170301|2017-02-01 05:00,1,108.375,108.3828,108.3672,108.3672,1004
20170301|2017-02-01 05:30,1,108.375,108.3828,108.375,108.375,1340
20170301|2017-02-01 06:00,1,108.375,108.375,108.3672,108.3672,907
20170301|2017-02-01 06:30,1,108.3672,108.3828,108.3672,108.375,3296
20170301|2017-02-01 07:00,1,108.375,108.3828,108.3203,108.3281,19715
20170301|2017-02-01 07:30,1,108.3281,108.3359,108.3125,108.3203,24599
20170301|2017-02-01 08:00,1,108.3281,108.3359,108.3047,108.3047,27156
20170301|2017-02-01 08:30,1,108.3047,108.3281,108.3047,108.3203,15875
20170301|2017-02-01 09:00,1,108.3203,108.3203,108.2813,108.2813,22398
20170301|2017-02-01 09:30,1,108.2891,108.3203,108.2813,108.3203,20299
20170301|2017-02-01 10:00,1,108.3125,108.3203,108.3047,108.3203,9051
20170301|2017-02-01 10:30,1,108.3125,108.3281,108.3125,108.3203,5400
20170301|2017-02-01 11:00,1,108.3203,108.3281,108.3125,108.3125,8702
20170301|2017-02-01 11:30,1,108.3125,108.3125,108.3047,108.3047,3216
20170301|2017-02-01 12:00,1,108.3125,108.3203,108.3047,108.3125,4836
20170301|2017-02-01 12:30,1,108.3203,108.3281,108.3047,108.3281,10131
20170301|2017-02-01 13:00,1,108.3203,108.3828,108.2891,108.3828,34541
20170301|2017-02-01 13:30,1,108.3828,108.4063,108.3828,108.3984,14327
20170301|2017-02-01 14:00,1,108.3906,108.3984,108.375,108.375,12592
20170301|2017-02-01 14:30,1,108.375,108.3828,108.3672,108.375,2198
20170301|2017-02-01 15:00,1,108.375,108.3828,108.375,108.375,1830
20170301|2017-02-01 15:30,1,108.375,108.3828,108.375,108.375,3895
20170301|2017-02-01 17:00,2,108.3828,108.3828,108.3672,108.375,787
20170301|2017-02-01 17:30,2,108.375,108.3828,108.375,108.3828,398
20170301|2017-02-01 18:00,2,108.3828,108.3906,108.3828,108.3828,1249
20170301|2017-02-01 18:30,2,108.3906,108.3984,108.3906,108.3906,552
20170301|2017-02-01 19:00,2,108.3906,108.3906,108.3828,108.3828,607
20170301|2017-02-01 19:30,2,108.3828,108.3906,108.3828,108.3828,1676
20170301|2017-02-01 20:00,2,108.3828,108.3828,108.3828,108.3828,200
20170301|2017-02-01 20:30,2,108.3828,108.3906,108.3828,108.3906,1082
20170301|2017-02-01 21:00,2,108.3906,108.4063,108.3906,108.4063,440
20170301|2017-02-01 21:30,2,108.4063,108.4141,108.3984,108.4063,3983
20170301|2017-02-01 22:00,2,108.4063,108.4141,108.4063,108.4141,530
20170301|2017-02-01 22:30,2,108.4063,108.4063,108.4063,108.4063,322
20170301|2017-02-01 23:00,2,108.4063,108.4063,108.4063,108.4063,138
20170301|2017-02-01 23:30,2,108.3984,108.4141,108.3984,108.4063,160
20170301|2017-02-02 00:00,2,108.4063,108.4063,108.4063,108.4063,1
20170301|2017-02-02 00:30,2,108.4063,108.4063,108.3984,108.3984,2816
20170301|2017-02-02 01:00,2,108.3906,108.3906,108.3828,108.3828,3066
20170301|2017-02-02 01:30,2,108.3906,108.3906,108.3828,108.3906,263
20170301|2017-02-02 02:00,2,108.3906,108.3984,108.3828,108.3984,1929
20170301|2017-02-02 02:30,2,108.3984,108.4063,108.3906,108.4063,2304
20170301|2017-02-02 03:00,2,108.3984,108.4063,108.3984,108.4063,2450
20170301|2017-02-02 03:30,2,108.4063,108.4141,108.3984,108.4063,1815
20170301|2017-02-02 04:00,2,108.4063,108.4063,108.3984,108.4063,1302
20170301|2017-02-02 04:30,2,108.3984,108.4063,108.3984,108.4063,532
20170301|2017-02-02 05:00,2,108.3984,108.4063,108.3906,108.3906,1674
20170301|2017-02-02 05:30,2,108.3984,108.4063,108.3984,108.3984,1086
20170301|2017-02-02 06:00,2,108.3984,108.4063,108.3906,108.3984,2139
20170301|2017-02-02 06:30,2,108.3984,108.4063,108.3906,108.3984,4430
20170301|2017-02-02 07:00,2,108.3906,108.4219,108.3906,108.4141,8581
20170301|2017-02-02 07:30,2,108.4141,108.4297,108.4063,108.4219,24708
20170301|2017-02-02 08:00,2,108.4219,108.4219,108.4141,108.4141,8335
20170301|2017-02-02 08:30,2,108.4141,108.4297,108.4141,108.4219,15994
20170301|2017-02-02 09:00,2,108.4219,108.4297,108.4141,108.4141,10739
20170301|2017-02-02 09:30,2,108.4141,108.4297,108.4141,108.4141,18519
20170301|2017-02-02 10:00,2,108.4219,108.4219,108.4063,108.4141,13302
20170301|2017-02-02 10:30,2,108.4141,108.4219,108.4063,108.4141,8129
20170301|2017-02-02 11:00,2,108.4063,108.4141,108.3984,108.3984,8548
20170301|2017-02-02 11:30,2,108.3984,108.4063,108.3984,108.3984,2705
20170301|2017-02-02 12:00,2,108.3984,108.4063,108.3984,108.4063,3986
20170301|2017-02-02 12:30,2,108.4141,108.4141,108.3984,108.3984,3808
20170301|2017-02-02 13:00,2,108.3984,108.4063,108.3984,108.3984,2655
20170301|2017-02-02 13:30,2,108.3984,108.4063,108.3984,108.3984,11279
20170301|2017-02-02 14:00,2,108.4063,108.4063,108.3906,108.3906,2386
20170301|2017-02-02 14:30,2,108.3984,108.3984,108.3906,108.3906,1689
20170301|2017-02-02 15:00,2,108.3906,108.3984,108.3906,108.3906,3795
20170301|2017-02-02 15:30,2,108.3984,108.3984,108.3906,108.3984,1167
20170301|2017-02-02 17:00,3,108.3984,108.3984,108.3906,108.3906,823
20170301|2017-02-02 17:30,3,108.3984,108.3984,108.3906,108.3906,35
20170301|2017-02-02 18:00,3,108.3906,108.3906,108.3828,108.3828,541
20170301|2017-02-02 18:30,3,108.3828,108.3906,108.3828,108.3828,198
20170301|2017-02-02 19:00,3,108.3906,108.3906,108.3906,108.3906,66
20170301|2017-02-02 19:30,3,108.3906,108.3906,108.3828,108.3828,150
20170301|2017-02-02 20:00,3,108.3906,108.3906,108.3828,108.3828,518
20170301|2017-02-02 20:30,3,108.3828,108.3828,108.375,108.3828,745
20170301|2017-02-02 21:00,3,108.3828,108.3828,108.3828,108.3828,67
20170301|2017-02-02 21:30,3,108.375,108.3828,108.375,108.3828,66
20170301|2017-02-02 22:00,3,108.3828,108.3828,108.3828,108.3828,576
20170301|2017-02-02 22:30,3,108.3828,108.3828,108.375,108.375,101
20170301|2017-02-02 23:00,3,108.375,108.375,108.3672,108.375,822
20170301|2017-02-02 23:30,3,108.375,108.375,108.375,108.375,913
20170301|2017-02-03 00:00,3,108.3828,108.3828,108.3828,108.3828,7
20170301|2017-02-03 00:30,3,108.3828,108.3828,108.375,108.375,852
20170301|2017-02-03 01:00,3,108.375,108.3828,108.375,108.3828,130
20170301|2017-02-03 01:30,3,108.3828,108.3828,108.375,108.375,787
20170301|2017-02-03 02:00,3,108.375,108.3828,108.375,108.375,1808
20170301|2017-02-03 02:30,3,108.375,108.3828,108.375,108.3828,9125
20170301|2017-02-03 03:00,3,108.3828,108.3828,108.375,108.375,5165
20170301|2017-02-03 03:30,3,108.375,108.3828,108.375,108.375,1047
20170301|2017-02-03 04:00,3,108.3828,108.3906,108.3828,108.3828,1030
20170301|2017-02-03 04:30,3,108.3828,108.3828,108.3828,108.3828,1781
20170301|2017-02-03 05:00,3,108.375,108.3828,108.3672,108.3828,1045
20170301|2017-02-03 05:30,3,108.375,108.3828,108.375,108.375,1990
20170301|2017-02-03 06:00,3,108.375,108.3828,108.375,108.3828,3789
20170301|2017-02-03 06:30,3,108.3828,108.3906,108.375,108.375,6944
20170301|2017-02-03 07:00,3,108.375,108.375,108.3438,108.3594,10091
20170301|2017-02-03 07:30,3,108.3438,108.4609,108.3125,108.4453,55498
20170301|2017-02-03 08:00,3,108.4453,108.4766,108.4375,108.4375,17409
20170301|2017-02-03 08:30,3,108.4453,108.4531,108.4375,108.4375,11541
20170301|2017-02-03 09:00,3,108.4453,108.4688,108.4453,108.4609,13838
20170301|2017-02-03 09:30,3,108.4688,108.4766,108.4531,108.4531,16712
20170301|2017-02-03 10:00,3,108.4609,108.4609,108.4453,108.4453,18572
20170301|2017-02-03 10:30,3,108.4531,108.4609,108.4453,108.4609,7258
20170301|2017-02-03 11:00,3,108.4688,108.4688,108.4531,108.4531,13866
20170301|2017-02-03 11:30,3,108.4531,108.4609,108.4531,108.4609,6833
20170301|2017-02-03 12:00,3,108.4609,108.4609,108.4453,108.4531,4198
20170301|2017-02-03 12:30,3,108.4531,108.4531,108.4063,108.4219,34766
20170301|2017-02-03 13:00,3,108.4141,108.4141,108.3906,108.3984,27338
20170301|2017-02-03 13:30,3,108.3906,108.3984,108.3828,108.3984,10432
20170301|2017-02-03 14:00,3,108.3906,108.4063,108.3906,108.4063,5974
20170301|2017-02-03 14:30,3,108.4063,108.4141,108.3984,108.4063,2900
20170301|2017-02-03 15:00,3,108.4063,108.4141,108.4063,108.4063,819
20170301|2017-02-03 15:30,3,108.4141,108.4219,108.4063,108.4141,2836
20170301|2017-02-05 17:00,6,108.4141,108.4219,108.4141,108.4219,1324
20170301|2017-02-05 17:30,6,108.4219,108.4219,108.4141,108.4141,738
20170301|2017-02-05 18:00,6,108.4141,108.4219,108.4141,108.4141,125
20170301|2017-02-05 18:30,6,108.4219,108.4375,108.4219,108.4375,1155
20170301|2017-02-05 19:00,6,108.4297,108.4297,108.4297,108.4297,267
20170301|2017-02-05 19:30,6,108.4297,108.4297,108.4297,108.4297,315
20170301|2017-02-05 20:00,6,108.4297,108.4297,108.4297,108.4297,581
20170301|2017-02-05 20:30,6,108.4375,108.4375,108.4375,108.4375,107
20170301|2017-02-05 21:00,6,108.4375,108.4453,108.4375,108.4375,1321
20170301|2017-02-05 21:30,6,108.4297,108.4297,108.4297,108.4297,1
20170301|2017-02-05 22:00,6,108.4297,108.4297,108.4297,108.4297,1161
20170301|2017-02-05 22:30,6,108.4297,108.4297,108.4219,108.4219,58
20170301|2017-02-05 23:30,6,108.4297,108.4375,108.4297,108.4297,258
20170301|2017-02-06 00:00,6,108.4375,108.4375,108.4297,108.4375,834
20170301|2017-02-06 00:30,6,108.4375,108.4375,108.4297,108.4375,79
20170301|2017-02-06 01:00,6,108.4375,108.4375,108.4297,108.4297,615
20170301|2017-02-06 01:30,6,108.4297,108.4375,108.4297,108.4375,4814
20170301|2017-02-06 02:00,6,108.4375,108.4531,108.4375,108.4453,3039
20170301|2017-02-06 02:30,6,108.4453,108.4531,108.4375,108.4531,2382
20170301|2017-02-06 03:00,6,108.4453,108.4453,108.4375,108.4453,1277
20170301|2017-02-06 03:30,6,108.4453,108.4531,108.4375,108.4531,1814
20170301|2017-02-06 04:00,6,108.4531,108.4531,108.4453,108.4453,869
20170301|2017-02-06 04:30,6,108.4453,108.4531,108.4375,108.4531,490
20170301|2017-02-06 05:00,6,108.4531,108.4609,108.4453,108.4609,3324
20170301|2017-02-06 05:30,6,108.4609,108.4609,108.4453,108.4453,3481
20170301|2017-02-06 06:00,6,108.4453,108.4531,108.4375,108.4453,2681
20170301|2017-02-06 06:30,6,108.4453,108.4688,108.4453,108.4688,6250
20170301|2017-02-06 07:00,6,108.4688,108.4844,108.4531,108.4609,13546
20170301|2017-02-06 07:30,6,108.4688,108.4844,108.4609,108.4766,16546
20170301|2017-02-06 08:00,6,108.4766,108.4766,108.4609,108.4688,13138
20170301|2017-02-06 08:30,6,108.4688,108.4766,108.4531,108.4688,18740
20170301|2017-02-06 09:00,6,108.4609,108.4688,108.4531,108.4609,8291
20170301|2017-02-06 09:30,6,108.4609,108.4766,108.4609,108.4766,13666
20170301|2017-02-06 10:00,6,108.4688,108.4922,108.4688,108.4844,15630
20170301|2017-02-06 10:30,6,108.4766,108.4844,108.4766,108.4844,9667
20170301|2017-02-06 11:00,6,108.4844,108.4922,108.4766,108.4766,4267
20170301|2017-02-06 11:30,6,108.4844,108.5078,108.4766,108.5,12497
20170301|2017-02-06 12:00,6,108.5078,108.5078,108.4922,108.4922,5447
20170301|2017-02-06 12:30,6,108.4922,108.5156,108.4922,108.5078,12190
20170301|2017-02-06 13:00,6,108.5078,108.5156,108.5078,108.5078,1368
20170301|2017-02-06 13:30,6,108.5078,108.5156,108.4922,108.5,6644
20170301|2017-02-06 14:00,6,108.5078,108.5078,108.4922,108.5,2240
20170301|2017-02-06 14:30,6,108.5,108.5078,108.4922,108.5,12042
20170301|2017-02-06 15:00,6,108.5078,108.5078,108.5,108.5078,339
20170301|2017-02-06 15:30,6,108.5078,108.5156,108.5,108.5078,4032
20170301|2017-02-06 17:00,7,108.5156,108.5234,108.5,108.5,2963
20170301|2017-02-06 17:30,7,108.5,108.5156,108.5,108.5078,283
20170301|2017-02-06 18:00,7,108.5078,108.5234,108.5078,108.5234,1842
20170301|2017-02-06 18:30,7,108.5234,108.5391,108.5156,108.5234,3809
20170301|2017-02-06 19:00,7,108.5234,108.5313,108.5234,108.5313,705
20170301|2017-02-06 19:30,7,108.5313,108.5391,108.5156,108.5156,1105
20170301|2017-02-06 20:00,7,108.5156,108.5234,108.5156,108.5234,1699
20170301|2017-02-06 20:30,7,108.5156,108.5156,108.5156,108.5156,20
20170301|2017-02-06 21:00,7,108.5234,108.5234,108.5234,108.5234,5
20170301|2017-02-06 21:30,7,108.5234,108.5234,108.5234,108.5234,33
20170301|2017-02-06 22:00,7,108.5234,108.5234,108.5234,108.5234,422
20170301|2017-02-06 22:30,7,108.5234,108.5234,108.5156,108.5156,1330
20170301|2017-02-06 23:00,7,108.5156,108.5234,108.5156,108.5156,584
20170301|2017-02-06 23:30,7,108.5234,108.5234,108.5156,108.5156,199
20170301|2017-02-07 00:00,7,108.5234,108.5234,108.5156,108.5156,1960
20170301|2017-02-07 00:30,7,108.5234,108.5234,108.5156,108.5156,266
20170301|2017-02-07 01:00,7,108.5156,108.5234,108.5156,108.5156,826
20170301|2017-02-07 01:30,7,108.5156,108.5234,108.5,108.5,1413
20170301|2017-02-07 02:00,7,108.5,108.5078,108.4922,108.5,2639
20170301|2017-02-07 02:30,7,108.5,108.5078,108.4922,108.5,3779
20170301|2017-02-07 03:00,7,108.5,108.5078,108.4922,108.5,3278
20170301|2017-02-07 03:30,7,108.5,108.5,108.4844,108.4844,3608
20170301|2017-02-07 04:00,7,108.4844,108.5,108.4844,108.4844,1409
20170301|2017-02-07 04:30,7,108.4844,108.4922,108.4844,108.4844,1523
20170301|2017-02-07 05:00,7,108.4844,108.4844,108.4766,108.4844,3591
20170301|2017-02-07 05:30,7,108.4766,108.4844,108.4766,108.4844,2492
20170301|2017-02-07 06:00,7,108.4766,108.4922,108.4766,108.4844,4777
20170301|2017-02-07 06:30,7,108.4844,108.4922,108.4688,108.4844,6006
20170301|2017-02-07 07:00,7,108.4844,108.4922,108.4609,108.4609,17833
20170301|2017-02-07 07:30,7,108.4688,108.4844,108.4688,108.4766,17342
20170301|2017-02-07 08:00,7,108.4766,108.4922,108.4688,108.4844,13609
20170301|2017-02-07 08:30,7,108.4922,108.4922,108.4688,108.4766,9770
20170301|2017-02-07 09:00,7,108.4766,108.4844,108.4688,108.4766,13714
20170301|2017-02-07 09:30,7,108.4766,108.4844,108.4766,108.4844,12174
20170301|2017-02-07 10:00,7,108.4844,108.4922,108.4766,108.4922,14850
20170301|2017-02-07 10:30,7,108.4844,108.5,108.4844,108.5,10280
20170301|2017-02-07 11:00,7,108.5,108.5234,108.4922,108.5156,10183
20170301|2017-02-07 11:30,7,108.5156,108.5156,108.5,108.5,6626
20170301|2017-02-07 12:00,7,108.5,108.5234,108.5,108.5,12026
20170301|2017-02-07 12:30,7,108.5,108.5,108.4844,108.4922,9897
20170301|2017-02-07 13:00,7,108.4922,108.5,108.4766,108.4766,14168
20170301|2017-02-07 13:30,7,108.4766,108.4922,108.4766,108.4922,6418
20170301|2017-02-07 14:00,7,108.4922,108.4922,108.4766,108.4922,9793
20170301|2017-02-07 14:30,7,108.4922,108.4922,108.4766,108.4844,3015
20170301|2017-02-07 15:00,7,108.4844,108.4844,108.4766,108.4844,2513
20170301|2017-02-07 15:30,7,108.4844,108.4844,108.4766,108.4766,3938
20170301|2017-02-07 17:00,8,108.4766,108.4844,108.4766,108.4844,80
20170301|2017-02-07 17:30,8,108.4844,108.4844,108.4844,108.4844,34
20170301|2017-02-07 18:00,8,108.4844,108.4844,108.4766,108.4766,1740
20170301|2017-02-07 18:30,8,108.4766,108.4766,108.4688,108.4766,391
20170301|2017-02-07 19:00,8,108.4844,108.4844,108.4766,108.4844,1031
20170301|2017-02-07 19:30,8,108.4844,108.4922,108.4844,108.4922,623
20170301|2017-02-07 20:00,8,108.4844,108.4922,108.4844,108.4922,490
20170301|2017-02-07 20:30,8,108.4922,108.5,108.4922,108.4922,778
20170301|2017-02-07 21:30,8,108.4922,108.4922,108.4844,108.4922,1122
20170301|2017-02-07 22:00,8,108.4922,108.4922,108.4844,108.4844,1273
20170301|2017-02-07 22:30,8,108.4844,108.4844,108.4844,108.4844,382
20170301|2017-02-07 23:00,8,108.4844,108.4844,108.4766,108.4844,236
20170301|2017-02-07 23:30,8,108.4844,108.4844,108.4766,108.4844,25
20170301|2017-02-08 00:00,8,108.4844,108.4922,108.4844,108.4922,355
20170301|2017-02-08 00:30,8,108.4922,108.4922,108.4766,108.4844,1026
20170301|2017-02-08 01:00,8,108.4844,108.4844,108.4766,108.4766,1716
20170301|2017-02-08 01:30,8,108.4766,108.4844,108.4688,108.4766,1181
20170301|2017-02-08 02:00,8,108.4766,108.4922,108.4766,108.4844,1494
20170301|2017-02-08 02:30,8,108.4766,108.4844,108.4766,108.4766,2587
20170301|2017-02-08 03:00,8,108.4844,108.4844,108.4688,108.4766,5068
20170301|2017-02-08 03:30,8,108.4844,108.4844,108.4688,108.4766,650
20170301|2017-02-08 04:00,8,108.4688,108.4844,108.4688,108.4766,1169
20170301|2017-02-08 04:30,8,108.4766,108.4844,108.4766,108.4844,5989
20170301|2017-02-08 05:00,8,108.4766,108.4844,108.4688,108.4766,9214
20170301|2017-02-08 05:30,8,108.4766,108.4844,108.4766,108.4844,1330
20170301|2017-02-08 06:00,8,108.4844,108.4844,108.4766,108.4844,2686
20170301|2017-02-08 06:30,8,108.4844,108.5,108.4844,108.5,12542
20170301|2017-02-08 07:00,8,108.5,108.5156,108.4922,108.5078,6550
20170301|2017-02-08 07:30,8,108.5078,108.5234,108.5,108.5,10267
20170301|2017-02-08 08:00,8,108.5078,108.5156,108.5078,108.5156,17688
20170301|2017-02-08 08:30,8,108.5156,108.5469,108.5156,108.5469,36913
20170301|2017-02-08 09:00,8,108.5469,108.5469,108.5234,108.5234,20103
20170301|2017-02-08 09:30,8,108.5234,108.5313,108.5156,108.5313,19433
20170301|2017-02-08 10:00,8,108.5313,108.5313,108.5234,108.5313,5542
20170301|2017-02-08 10:30,8,108.5313,108.5469,108.5234,108.5313,14383
20170301|2017-02-08 11:00,8,108.5313,108.5391,108.5234,108.5313,5264
20170301|2017-02-08 11:30,8,108.5234,108.5313,108.5156,108.5234,19575
20170301|2017-02-08 12:00,8,108.5234,108.5313,108.4922,108.5,24066
20170301|2017-02-08 12:30,8,108.4922,108.5,108.4844,108.4922,4252
20170301|2017-02-08 13:00,8,108.4922,108.5156,108.4922,108.5078,9274
20170301|2017-02-08 13:30,8,108.5156,108.5234,108.5078,108.5156,19324
20170301|2017-02-08 14:00,8,108.5156,108.5313,108.5156,108.5313,14898
20170301|2017-02-08 14:30,8,108.5234,108.5391,108.5234,108.5391,4874
20170301|2017-02-08 15:00,8,108.5313,108.5391,108.5234,108.5313,5535
20170301|2017-02-08 15:30,8,108.5313,108.5391,108.5234,108.5391,9121
20170301|2017-02-08 17:00,9,108.5313,108.5391,108.5234,108.5234,416
20170301|2017-02-08 17:30,9,108.5313,108.5313,108.5234,108.5313,1548
20170301|2017-02-08 18:00,9,108.5391,108.5391,108.5234,108.5313,1130
20170301|2017-02-08 18:30,9,108.5313,108.5313,108.5156,108.5234,1113
20170301|2017-02-08 19:00,9,108.5234,108.5234,108.5156,108.5234,690
20170301|2017-02-08 19:30,9,108.5234,108.5234,108.5234,108.5234,724
20170301|2017-02-08 20:00,9,108.5156,108.5234,108.5156,108.5156,312
20170301|2017-02-08 20:30,9,108.5156,108.5313,108.5156,108.5234,941
20170301|2017-02-08 21:00,9,108.5234,108.5234,108.5234,108.5234,451
20170301|2017-02-08 21:30,9,108.5234,108.5234,108.5234,108.5234,881
20170301|2017-02-08 22:30,9,108.5234,108.5234,108.5234,108.5234,1
20170301|2017-02-08 23:00,9,108.5156,108.5156,108.5156,108.5156,36
20170301|2017-02-08 23:30,9,108.5234,108.5234,108.5156,108.5234,188
20170301|2017-02-09 00:00,9,108.5234,108.5234,108.5234,108.5234,40
20170301|2017-02-09 00:30,9,108.5234,108.5234,108.5078,108.5078,3269
20170301|2017-02-09 01:00,9,108.5156,108.5156,108.5156,108.5156,2711
20170301|2017-02-09 01:30,9,108.5156,108.5156,108.5078,108.5078,2867
20170301|2017-02-09 02:00,9,108.5156,108.5156,108.5,108.5078,3315
20170301|2017-02-09 02:30,9,108.5078,108.5156,108.5078,108.5078,746
20170301|2017-02-09 03:00,9,108.5078,108.5156,108.5,108.5156,2870
20170301|2017-02-09 03:30,9,108.5078,108.5156,108.5078,108.5156,433
20170301|2017-02-09 04:00,9,108.5078,108.5156,108.5078,108.5156,268
20170301|2017-02-09 04:30,9,108.5078,108.5156,108.5078,108.5078,969
20170301|2017-02-09 05:00,9,108.5,108.5156,108.5,108.5,3374
20170301|2017-02-09 05:30,9,108.4922,108.5,108.4922,108.5,3313
20170301|2017-02-09 06:00,9,108.5,108.5,108.4922,108.5,3191
20170301|2017-02-09 06:30,9,108.4922,108.5078,108.4922,108.5,3441
20170301|2017-02-09 07:00,9,108.5,108.5156,108.5,108.5156,2152
20170301|2017-02-09 07:30,9,108.5156,108.5156,108.4922,108.5,15943
20170301|2017-02-09 08:00,9,108.5,108.5156,108.5,108.5156,17231
20170301|2017-02-09 08:30,9,108.5156,108.5234,108.4922,108.4922,12067
20170301|2017-02-09 09:00,9,108.5,108.5,108.4688,108.4766,34657
20170301|2017-02-09 09:30,9,108.4766,108.4844,108.4609,108.4844,11347
20170301|2017-02-09 10:00,9,108.4766,108.4922,108.4766,108.4766,16139
20170301|2017-02-09 10:30,9,108.4844,108.4844,108.4688,108.4766,10295
20170301|2017-02-09 11:00,9,108.4766,108.4922,108.4688,108.4844,5531
20170301|2017-02-09 11:30,9,108.4844,108.4922,108.4844,108.4844,9496
20170301|2017-02-09 12:00,9,108.4844,108.4922,108.4688,108.4844,8488
20170301|2017-02-09 12:30,9,108.4766,108.4844,108.4688,108.4688,15095
20170301|2017-02-09 13:00,9,108.4766,108.4844,108.4609,108.4688,9135
20170301|2017-02-09 13:30,9,108.4688,108.4766,108.4531,108.4531,17620
20170301|2017-02-09 14:00,9,108.4609,108.4609,108.4453,108.4531,10494
20170301|2017-02-09 14:30,9,108.4531,108.4609,108.4531,108.4609,2066
20170301|2017-02-09 15:00,9,108.4531,108.4688,108.4531,108.4609,5229
20170301|2017-02-09 15:30,9,108.4609,108.4609,108.4531,108.4609,2905
20170301|2017-02-09 17:00,10,108.4609,108.4609,108.4453,108.4531,1313
20170301|2017-02-09 17:30,10,108.4531,108.4531,108.4531,108.4531,147
20170301|2017-02-09 18:00,10,108.4531,108.4531,108.4375,108.4453,1546
20170301|2017-02-09 18:30,10,108.4453,108.4453,108.4375,108.4375,39
20170301|2017-02-09 19:00,10,108.4375,108.4453,108.4375,108.4375,1721
20170301|2017-02-09 19:30,10,108.4375,108.4453,108.4375,108.4453,859
20170301|2017-02-09 20:00,10,108.4531,108.4531,108.4453,108.4453,760
20170301|2017-02-09 20:30,10,108.4453,108.4531,108.4453,108.4531,195
20170301|2017-02-09 21:00,10,108.4453,108.4453,108.4453,108.4453,1
20170301|2017-02-09 21:30,10,108.4453,108.4453,108.4453,108.4453,2
20170301|2017-02-09 22:00,10,108.4453,108.4531,108.4453,108.4453,348
20170301|2017-02-09 22:30,10,108.4531,108.4531,108.4531,108.4531,40
20170301|2017-02-09 23:00,10,108.4453,108.4531,108.4453,108.4531,424
20170301|2017-02-09 23:30,10,108.4531,108.4531,108.4531,108.4531,2
20170301|2017-02-10 00:00,10,108.4531,108.4531,108.4453,108.4453,27
20170301|2017-02-10 00:30,10,108.4531,108.4531,108.4453,108.4531,262
20170301|2017-02-10 01:00,10,108.4531,108.4531,108.4531,108.4531,2867
20170301|2017-02-10 01:30,10,108.4531,108.4531,108.4453,108.4453,1447
20170301|2017-02-10 02:00,10,108.4375,108.4531,108.4375,108.4453,902
20170301|2017-02-10 02:30,10,108.4453,108.4609,108.4453,108.4609,898
20170301|2017-02-10 03:00,10,108.4609,108.4609,108.4531,108.4531,34
20170301|2017-02-10 03:30,10,108.4531,108.4609,108.4453,108.4453,1719
20170301|2017-02-10 04:00,10,108.4453,108.4531,108.4453,108.4453,1092
20170301|2017-02-10 04:30,10,108.4531,108.4609,108.4453,108.4531,2826
20170301|2017-02-10 05:00,10,108.4531,108.4531,108.4453,108.4453,160
20170301|2017-02-10 05:30,10,108.4453,108.4453,108.4453,108.4453,3663
20170301|2017-02-10 06:00,10,108.4531,108.4531,108.4375,108.4453,2122
20170301|2017-02-10 06:30,10,108.4453,108.4531,108.4453,108.4453,3877
20170301|2017-02-10 07:00,10,108.4453,108.4609,108.4453,108.4453,12111
20170301|2017-02-10 07:30,10,108.4453,108.4453,108.4375,108.4375,10755
20170301|2017-02-10 08:00,10,108.4453,108.4453,108.4297,108.4375,5426
20170301|2017-02-10 08:30,10,108.4375,108.4531,108.4297,108.4375,9348
20170301|2017-02-10 09:00,10,108.4453,108.4609,108.4375,108.4609,16104
20170301|2017-02-10 09:30,10,108.4609,108.4609,108.4375,108.4375,10883
20170301|2017-02-10 10:00,10,108.4453,108.4688,108.4375,108.4531,12355
20170301|2017-02-10 10:30,10,108.4609,108.4609,108.4453,108.4531,13121
20170301|2017-02-10 11:00,10,108.4531,108.4688,108.4453,108.4531,2932
20170301|2017-02-10 11:30,10,108.4453,108.4531,108.4375,108.4453,2766
20170301|2017-02-10 12:00,10,108.4375,108.4531,108.4375,108.4531,4297
20170301|2017-02-10 12:30,10,108.4531,108.4531,108.4375,108.4375,13705
20170301|2017-02-10 13:00,10,108.4375,108.4375,108.4297,108.4375,2397
20170301|2017-02-10 13:30,10,108.4375,108.4375,108.4219,108.4297,20740
20170301|2017-02-10 14:00,10,108.4375,108.4375,108.4219,108.4297,5537
20170301|2017-02-10 14:30,10,108.4375,108.4453,108.4297,108.4375,4952
20170301|2017-02-10 15:00,10,108.4375,108.4375,108.4297,108.4297,2001
20170301|2017-02-10 15:30,10,108.4297,108.4375,108.4297,108.4375,4209
20170301|2017-02-12 17:00,13,108.4297,108.4297,108.3984,108.4063,526
20170301|2017-02-12 17:30,13,108.4063,108.4219,108.4063,108.4219,1240
20170301|2017-02-12 18:00,13,108.4219,108.4219,108.4063,108.4141,1529
20170301|2017-02-12 18:30,13,108.4141,108.4219,108.4141,108.4219,560
20170301|2017-02-12 19:00,13,108.4141,108.4141,108.4141,108.4141,915
20170301|2017-02-12 19:30,13,108.4063,108.4141,108.4063,108.4141,383
20170301|2017-02-12 20:00,13,108.4141,108.4141,108.4063,108.4141,236
20170301|2017-02-12 20:30,13,108.4141,108.4141,108.4141,108.4141,1
20170301|2017-02-12 21:00,13,108.4141,108.4141,108.4141,108.4141,849
20170301|2017-02-12 21:30,13,108.4141,108.4141,108.4141,108.4141,389
20170301|2017-02-12 22:00,13,108.4141,108.4141,108.4141,108.4141,24
20170301|2017-02-12 22:30,13,108.4141,108.4141,108.4141,108.4141,122
20170301|2017-02-12 23:00,13,108.4063,108.4063,108.4063,108.4063,45
20170301|2017-02-12 23:30,13,108.4141,108.4141,108.4063,108.4141,622
20170301|2017-02-13 00:30,13,108.4219,108.4219,108.4141,108.4141,53
20170301|2017-02-13 01:00,13,108.4141,108.4219,108.4141,108.4219,335
20170301|2017-02-13 01:30,13,108.4219,108.4297,108.4141,108.4219,688
20170301|2017-02-13 02:00,13,108.4219,108.4219,108.4141,108.4219,276
20170301|2017-02-13 02:30,13,108.4219,108.4219,108.4141,108.4219,495
20170301|2017-02-13 03:00,13,108.4141,108.4141,108.4063,108.4063,2585
20170301|2017-02-13 03:30,13,108.4063,108.4141,108.3984,108.4063,1789
20170301|2017-02-13 04:00,13,108.4063,108.4141,108.4063,108.4063,158
20170301|2017-02-13 04:30,13,108.4063,108.4141,108.4063,108.4141,766
20170301|2017-02-13 05:00,13,108.4219,108.4219,108.4063,108.4063,975
20170301|2017-02-13 05:30,13,108.4141,108.4141,108.4063,108.4063,26
20170301|2017-02-13 06:00,13,108.4141,108.4141,108.4063,108.4063,2788
20170301|2017-02-13 06:30,13,108.3984,108.4141,108.3984,108.4063,5015
20170301|2017-02-13 07:00,13,108.3984,108.4141,108.3984,108.3984,17052
20170301|2017-02-13 07:30,13,108.3984,108.4063,108.3984,108.3984,5479
20170301|2017-02-13 08:00,13,108.3984,108.4219,108.3984,108.4141,7150
20170301|2017-02-13 08:30,13,108.4141,108.4141,108.3984,108.4063,7679
20170301|2017-02-13 09:00,13,108.4063,108.4141,108.3984,108.4063,3549
20170301|2017-02-13 09:30,13,108.4063,108.4141,108.3984,108.4063,13872
20170301|2017-02-13 10:00,13,108.4063,108.4141,108.3984,108.3984,8998
20170301|2017-02-13 10:30,13,108.4063,108.4141,108.3984,108.4141,1194
20170301|2017-02-13 11:00,13,108.4063,108.4141,108.4063,108.4063,408
20170301|2017-02-13 11:30,13,108.4063,108.4219,108.4063,108.4141,20114
20170301|2017-02-13 12:00,13,108.4141,108.4141,108.4063,108.4141,4469
20170301|2017-02-13 12:30,13,108.4141,108.4297,108.4141,108.4219,6883
20170301|2017-02-13 13:00,13,108.4219,108.4297,108.4141,108.4219,4259
20170301|2017-02-13 13:30,13,108.4219,108.4297,108.4141,108.4141,10307
20170301|2017-02-13 14:00,13,108.4141,108.4219,108.4141,108.4219,1051
20170301|2017-02-13 14:30,13,108.4141,108.4219,108.4063,108.4141,9012
20170301|2017-02-13 15:00,13,108.4141,108.4219,108.4141,108.4141,3249
20170301|2017-02-13 15:30,13,108.4219,108.4219,108.4063,108.4063,4937
20170301|2017-02-13 17:00,14,108.4063,108.4141,108.4063,108.4141,125
20170301|2017-02-13 17:30,14,108.4063,108.4063,108.4063,108.4063,1361
20170301|2017-02-13 18:00,14,108.4063,108.4063,108.4063,108.4063,515
20170301|2017-02-13 18:30,14,108.4063,108.4063,108.4063,108.4063,1758
20170301|2017-02-13 19:00,14,108.4063,108.4063,108.3984,108.3984,9
20170301|2017-02-13 19:30,14,108.3984,108.3984,108.3984,108.3984,1940
20170301|2017-02-13 20:00,14,108.3984,108.3984,108.3984,108.3984,861
20170301|2017-02-13 20:30,14,108.4063,108.4063,108.3984,108.4063,129
20170301|2017-02-13 21:00,14,108.4063,108.4063,108.4063,108.4063,626
20170301|2017-02-13 21:30,14,108.4063,108.4063,108.3984,108.4063,710
20170301|2017-02-13 22:00,14,108.4063,108.4141,108.4063,108.4141,601
20170301|2017-02-13 22:30,14,108.4063,108.4063,108.4063,108.4063,25
20170301|2017-02-13 23:00,14,108.4141,108.4141,108.4063,108.4063,1364
20170301|2017-02-13 23:30,14,108.4063,108.4141,108.4063,108.4063,186
20170301|2017-02-14 00:00,14,108.4141,108.4219,108.4141,108.4219,1192
20170301|2017-02-14 00:30,14,108.4219,108.4219,108.4141,108.4219,116
20170301|2017-02-14 01:00,14,108.4219,108.4219,108.4219,108.4219,645
20170301|2017-02-14 01:30,14,108.4219,108.4219,108.4063,108.4063,2338
20170301|2017-02-14 02:00,14,108.4063,108.4141,108.3984,108.4063,1439
20170301|2017-02-14 02:30,14,108.4063,108.4063,108.3984,108.3984,576
20170301|2017-02-14 03:00,14,108.4063,108.4063,108.3984,108.3984,613
20170301|2017-02-14 03:30,14,108.4063,108.4063,108.3984,108.4063,438
20170301|2017-02-14 04:00,14,108.4063,108.4141,108.4063,108.4141,2709
20170301|2017-02-14 04:30,14,108.4141,108.4141,108.4063,108.4063,1708
20170301|2017-02-14 05:00,14,108.4063,108.4141,108.4063,108.4063,688
20170301|2017-02-14 05:30,14,108.4063,108.4063,108.3984,108.4063,2689
20170301|2017-02-14 06:00,14,108.4063,108.4141,108.3984,108.4063,4425
20170301|2017-02-14 06:30,14,108.3984,108.4141,108.3984,108.4141,2002
20170301|2017-02-14 07:00,14,108.4141,108.4141,108.4063,108.4063,5830
20170301|2017-02-14 07:30,14,108.4063,108.4219,108.3984,108.4141,11678
20170301|2017-02-14 08:00,14,108.4063,108.4219,108.4063,108.4141,2492
20170301|2017-02-14 08:30,14,108.4141,108.4141,108.3984,108.4063,9327
20170301|2017-02-14 09:00,14,108.3984,108.3984,108.3125,108.3359,76497
20170301|2017-02-14 09:30,14,108.3359,108.3359,108.3125,108.3281,25857
20170301|2017-02-14 10:00,14,108.3203,108.3359,108.3203,108.3359,14384
20170301|2017-02-14 10:30,14,108.3359,108.3438,108.3281,108.3359,23189
20170301|2017-02-14 11:00,14,108.3281,108.3359,108.3281,108.3281,7041
20170301|2017-02-14 11:30,14,108.3281,108.3438,108.3281,108.3359,4167
20170301|2017-02-14 12:00,14,108.3359,108.3438,108.3281,108.3438,4489
20170301|2017-02-14 12:30,14,108.3438,108.3438,108.3359,108.3438,6783
20170301|2017-02-14 13:00,14,108.3438,108.3516,108.3359,108.3359,7870
20170301|2017-02-14 13:30,14,108.3359,108.3516,108.3359,108.3438,18542
20170301|2017-02-14 14:00,14,108.3359,108.3438,108.3359,108.3359,7991
20170301|2017-02-14 14:30,14,108.3359,108.3359,108.3281,108.3281,3396
20170301|2017-02-14 15:00,14,108.3359,108.3438,108.3359,108.3359,5618
20170301|2017-02-14 15:30,14,108.3359,108.3438,108.3281,108.3359,4525
20170301|2017-02-14 17:00,15,108.3359,108.3438,108.3281,108.3359,1958
20170301|2017-02-14 17:30,15,108.3359,108.3438,108.3281,108.3359,443
20170301|2017-02-14 18:00,15,108.3359,108.3438,108.3359,108.3359,1086
20170301|2017-02-14 18:30,15,108.3359,108.3438,108.3281,108.3359,1594
20170301|2017-02-14 19:00,15,108.3359,108.3516,108.3359,108.3438,1999
20170301|2017-02-14 19:30,15,108.3438,108.3516,108.3438,108.3438,1227
20170301|2017-02-14 20:00,15,108.3438,108.3516,108.3438,108.3438,813
20170301|2017-02-14 20:30,15,108.3438,108.3438,108.3438,108.3438,233
20170301|2017-02-14 21:00,15,108.3438,108.3438,108.3438,108.3438,307
20170301|2017-02-14 21:30,15,108.3438,108.3438,108.3438,108.3438,331
20170301|2017-02-14 22:00,15,108.3516,108.3516,108.3359,108.3359,1451
20170301|2017-02-14 22:30,15,108.3359,108.3359,108.3359,108.3359,1
20170301|2017-02-14 23:00,15,108.3359,108.3438,108.3359,108.3438,851
20170301|2017-02-14 23:30,15,108.3438,108.3438,108.3359,108.3359,45
20170301|2017-02-15 00:00,15,108.3359,108.3516,108.3281,108.3438,2232
20170301|2017-02-15 00:30,15,108.3438,108.3594,108.3438,108.3516,1583
20170301|2017-02-15 01:00,15,108.3516,108.3516,108.3516,108.3516,595
20170301|2017-02-15 01:30,15,108.3438,108.3516,108.3438,108.3516,1935
20170301|2017-02-15 02:00,15,108.3516,108.3516,108.3438,108.3438,2484
20170301|2017-02-15 02:30,15,108.3516,108.3516,108.3438,108.3516,1462
20170301|2017-02-15 03:00,15,108.3438,108.3594,108.3438,108.3516,1480
20170301|2017-02-15 03:30,15,108.3516,108.3516,108.3438,108.3438,605
20170301|2017-02-15 04:00,15,108.3516,108.3516,108.3438,108.3516,597
20170301|2017-02-15 04:30,15,108.3438,108.3516,108.3438,108.3438,341
20170301|2017-02-15 05:00,15,108.3438,108.3438,108.3359,108.3359,2002
20170301|2017-02-15 05:30,15,108.3359,108.3438,108.3359,108.3438,2144
20170301|2017-02-15 06:00,15,108.3359,108.3438,108.3359,108.3359,4522
20170301|2017-02-15 06:30,15,108.3438,108.3438,108.3281,108.3281,12033
20170301|2017-02-15 07:00,15,108.3359,108.3438,108.3281,108.3281,10170
20170301|2017-02-15 07:30,15,108.3281,108.3281,108.2813,108.2969,53369
20170301|2017-02-15 08:00,15,108.2969,108.2969,108.2813,108.2891,14614
20170301|2017-02-15 08:30,15,108.2891,108.3047,108.2891,108.3047,9537
20170301|2017-02-15 09:00,15,108.2969,108.3203,108.2969,108.3047,16149
20170301|2017-02-15 09:30,15,108.3047,108.3125,108.2891,108.2891,6328
20170301|2017-02-15 10:00,15,108.2891,108.3125,108.2891,108.3047,15181
20170301|2017-02-15 10:30,15,108.3047,108.3203,108.3047,108.3047,12497
20170301|2017-02-15 11:00,15,108.3047,108.3047,108.2969,108.2969,8795
20170301|2017-02-15 11:30,15,108.2969,108.3047,108.2891,108.2969,12337
20170301|2017-02-15 12:00,15,108.2969,108.3047,108.2813,108.2891,8548
20170301|2017-02-15 12:30,15,108.2813,108.2969,108.2813,108.2891,6633
20170301|2017-02-15 13:00,15,108.2891,108.2891,108.2813,108.2891,11223
20170301|2017-02-15 13:30,15,108.2891,108.2969,108.2891,108.2969,14550
20170301|2017-02-15 14:00,15,108.2969,108.2969,108.2813,108.2891,12900
20170301|2017-02-15 14:30,15,108.2891,108.2969,108.2891,108.2969,3730
20170301|2017-02-15 15:00,15,108.2891,108.2969,108.2891,108.2969,3376
20170301|2017-02-15 15:30,15,108.3047,108.3047,108.2969,108.3047,4491
20170301|2017-02-15 17:00,16,108.3047,108.3047,108.2891,108.2969,687
20170301|2017-02-15 17:30,16,108.2969,108.2969,108.2969,108.2969,198
20170301|2017-02-15 18:00,16,108.2969,108.3125,108.2969,108.3047,661
20170301|2017-02-15 18:30,16,108.3047,108.3125,108.3047,108.3125,2523
20170301|2017-02-15 19:00,16,108.3125,108.3125,108.3125,108.3125,1931
20170301|2017-02-15 19:30,16,108.3125,108.3125,108.3125,108.3125,772
20170301|2017-02-15 20:00,16,108.3125,108.3125,108.3047,108.3125,1034
20170301|2017-02-15 20:30,16,108.3125,108.3125,108.3047,108.3047,106
20170301|2017-02-15 21:00,16,108.3125,108.3125,108.3125,108.3125,337
20170301|2017-02-15 21:30,16,108.3047,108.3047,108.3047,108.3047,56
20170301|2017-02-15 22:00,16,108.3047,108.3125,108.3047,108.3125,2198
20170301|2017-02-15 22:30,16,108.3125,108.3125,108.3125,108.3125,15
20170301|2017-02-15 23:00,16,108.3047,108.3125,108.3047,108.3125,8
20170301|2017-02-15 23:30,16,108.3125,108.3203,108.3125,108.3125,956
20170301|2017-02-16 00:00,16,108.3125,108.3203,108.3125,108.3125,509
20170301|2017-02-16 00:30,16,108.3125,108.3203,108.3047,108.3203,843
20170301|2017-02-16 01:00,16,108.3125,108.3203,108.3047,108.3125,2281
20170301|2017-02-16 01:30,16,108.3125,108.3125,108.3047,108.3125,590
20170301|2017-02-16 02:00,16,108.3125,108.3203,108.3047,108.3203,3432
20170301|2017-02-16 02:30,16,108.3125,108.3203,108.3125,108.3203,2780
20170301|2017-02-16 03:00,16,108.3203,108.3203,108.3125,108.3203,3164
20170301|2017-02-16 03:30,16,108.3125,108.3203,108.3125,108.3203,1069
20170301|2017-02-16 04:00,16,108.3203,108.3203,108.3125,108.3203,1546
20170301|2017-02-16 04:30,16,108.3125,108.3203,108.3125,108.3203,2343
20170301|2017-02-16 05:00,16,108.3203,108.3203,108.3125,108.3125,490
20170301|2017-02-16 05:30,16,108.3203,108.3359,108.3203,108.3359,4377
20170301|2017-02-16 06:00,16,108.3281,108.3438,108.3281,108.3359,8079
20170301|2017-02-16 06:30,16,108.3438,108.3438,108.3281,108.3359,6110
20170301|2017-02-16 07:00,16,108.3359,108.3438,108.3281,108.3281,4862
20170301|2017-02-16 07:30,16,108.3281,108.3359,108.3203,108.3203,20799
20170301|2017-02-16 08:00,16,108.3203,108.3359,108.3203,108.3281,11725
20170301|2017-02-16 08:30,16,108.3281,108.3359,108.3203,108.3359,2552
20170301|2017-02-16 09:00,16,108.3359,108.3594,108.3359,108.3516,21495
20170301|2017-02-16 09:30,16,108.3594,108.3828,108.3438,108.3672,26224
20170301|2017-02-16 10:00,16,108.3672,108.3906,108.3672,108.375,31655
20170301|2017-02-16 10:30,16,108.3828,108.3828,108.3672,108.3672,17006
20170301|2017-02-16 11:00,16,108.3672,108.375,108.3594,108.3672,10913
20170301|2017-02-16 11:30,16,108.3594,108.375,108.3594,108.375,5587
20170301|2017-02-16 12:00,16,108.375,108.3828,108.3594,108.3828,13073
20170301|2017-02-16 12:30,16,108.3828,108.3906,108.375,108.3906,4284
20170301|2017-02-16 13:00,16,108.3828,108.3984,108.3828,108.3984,6105
20170301|2017-02-16 13:30,16,108.3906,108.3984,108.3828,108.3828,9162
20170301|2017-02-16 14:00,16,108.3906,108.3906,108.375,108.3828,9934
20170301|2017-02-16 14:30,16,108.3906,108.3906,108.375,108.3828,3480
20170301|2017-02-16 15:00,16,108.3828,108.3984,108.3828,108.3906,2300
20170301|2017-02-16 15:30,16,108.3906,108.3906,108.3906,108.3906,4983
20170301|2017-02-16 17:00,17,108.3828,108.3906,108.375,108.375,2530
20170301|2017-02-16 17:30,17,108.3828,108.3828,108.375,108.375,199
20170301|2017-02-16 18:00,17,108.375,108.3828,108.3672,108.375,3938
20170301|2017-02-16 18:30,17,108.375,108.375,108.375,108.375,958
20170301|2017-02-16 19:00,17,108.375,108.3828,108.3672,108.3672,907
20170301|2017-02-16 19:30,17,108.3672,108.375,108.3672,108.375,66
20170301|2017-02-16 20:00,17,108.375,108.375,108.375,108.375,699
20170301|2017-02-16 20:30,17,108.375,108.3828,108.3672,108.375,428
20170301|2017-02-16 21:00,17,108.375,108.375,108.375,108.375,518
20170301|2017-02-16 21:30,17,108.375,108.3828,108.375,108.3828,289
20170301|2017-02-16 22:00,17,108.3828,108.3828,108.3828,108.3828,18
20170301|2017-02-16 22:30,17,108.3828,108.3828,108.3828,108.3828,233
20170301|2017-02-16 23:00,17,108.3828,108.3828,108.375,108.375,17
20170301|2017-02-16 23:30,17,108.3828,108.3828,108.3828,108.3828,44
20170301|2017-02-17 00:00,17,108.3828,108.3828,108.375,108.3828,28
20170301|2017-02-17 00:30,17,108.3828,108.3828,108.3828,108.3828,160
20170301|2017-02-17 01:00,17,108.375,108.3828,108.375,108.3828,687
20170301|2017-02-17 01:30,17,108.3828,108.3828,108.375,108.375,603
20170301|2017-02-17 02:00,17,108.3828,108.3828,108.3828,108.3828,929
20170301|2017-02-17 02:30,17,108.3906,108.4063,108.3828,108.3984,2426
20170301|2017-02-17 03:00,17,108.3906,108.4219,108.3906,108.4141,1833
20170301|2017-02-17 03:30,17,108.4219,108.4297,108.4141,108.4219,4642
20170301|2017-02-17 04:00,17,108.4219,108.4453,108.4141,108.4375,5048
20170301|2017-02-17 04:30,17,108.4375,108.4375,108.4219,108.4219,2681
20170301|2017-02-17 05:00,17,108.4297,108.4375,108.4219,108.4297,3751
20170301|2017-02-17 05:30,17,108.4297,108.4297,108.4141,108.4219,2391
20170301|2017-02-17 06:00,17,108.4219,108.4375,108.4141,108.4297,3185
20170301|2017-02-17 06:30,17,108.4297,108.4453,108.4297,108.4453,2873
20170301|2017-02-17 07:00,17,108.4453,108.4609,108.4453,108.4453,23113
20170301|2017-02-17 07:30,17,108.4531,108.4609,108.4453,108.4531,15109
20170301|2017-02-17 08:00,17,108.4531,108.4609,108.4297,108.4453,25414
20170301|2017-02-17 08:30,17,108.4453,108.4531,108.4375,108.4531,13843
20170301|2017-02-17 09:00,17,108.4531,108.4609,108.4453,108.4531,10316
20170301|2017-02-17 09:30,17,108.4531,108.4609,108.4453,108.4453,17346
20170301|2017-02-17 10:00,17,108.4453,108.4531,108.4375,108.4453,12804
20170301|2017-02-17 10:30,17,108.4453,108.4453,108.4297,108.4375,4036
20170301|2017-02-17 11:00,17,108.4375,108.4375,108.4297,108.4297,348
20170301|2017-02-17 11:30,17,108.4297,108.4453,108.4297,108.4375,5123
20170301|2017-02-17 12:00,17,108.4375,108.4375,108.4297,108.4297,1369
20170301|2017-02-17 12:30,17,108.4375,108.4453,108.4297,108.4375,3285
20170301|2017-02-17 13:00,17,108.4375,108.4453,108.4375,108.4453,524
20170301|2017-02-17 13:30,17,108.4453,108.4453,108.4297,108.4297,10473
20170301|2017-02-17 14:00,17,108.4375,108.4453,108.4297,108.4375,5390
20170301|2017-02-17 14:30,17,108.4453,108.4453,108.4375,108.4453,479
20170301|2017-02-17 15:00,17,108.4453,108.4531,108.4375,108.4453,8941
20170301|2017-02-17 15:30,17,108.4453,108.4609,108.4453,108.4531,3506
20170301|2017-02-19 17:00,21,108.4531,108.4531,108.4453,108.4453,534
20170301|2017-02-19 17:30,21,108.4531,108.4531,108.4453,108.4453,65
20170301|2017-02-19 18:00,21,108.4453,108.4453,108.4453,108.4453,171
20170301|2017-02-19 18:30,21,108.4453,108.4453,108.4453,108.4453,16
20170301|2017-02-19 19:00,21,108.4453,108.4453,108.4453,108.4453,59
20170301|2017-02-19 19:30,21,108.4375,108.4453,108.4375,108.4453,42
20170301|2017-02-19 20:00,21,108.4375,108.4375,108.4375,108.4375,144
20170301|2017-02-19 20:30,21,108.4375,108.4375,108.4375,108.4375,248
20170301|2017-02-19 21:00,21,108.4453,108.4453,108.4375,108.4453,267
20170301|2017-02-19 22:00,21,108.4453,108.4453,108.4453,108.4453,1
20170301|2017-02-19 23:30,21,108.4453,108.4453,108.4375,108.4453,38
20170301|2017-02-20 00:00,21,108.4375,108.4375,108.4297,108.4297,819
20170301|2017-02-20 00:30,21,108.4297,108.4297,108.4297,108.4297,144
20170301|2017-02-20 01:00,21,108.4297,108.4375,108.4219,108.4375,300
20170301|2017-02-20 01:30,21,108.4375,108.4453,108.4297,108.4375,298
20170301|2017-02-20 02:00,21,108.4375,108.4375,108.4297,108.4375,381
20170301|2017-02-20 02:30,21,108.4375,108.4453,108.4375,108.4375,605
20170301|2017-02-20 03:00,21,108.4375,108.4453,108.4375,108.4375,147
20170301|2017-02-20 03:30,21,108.4375,108.4453,108.4375,108.4453,364
20170301|2017-02-20 04:00,21,108.4453,108.4453,108.4375,108.4375,247
20170301|2017-02-20 04:30,21,108.4375,108.4375,108.4297,108.4297,49
20170301|2017-02-20 05:00,21,108.4375,108.4375,108.4375,108.4375,203
20170301|2017-02-20 05:30,21,108.4375,108.4375,108.4297,108.4375,685
20170301|2017-02-20 06:00,21,108.4375,108.4375,108.4297,108.4375,295
20170301|2017-02-20 06:30,21,108.4375,108.4375,108.4375,108.4375,675
20170301|2017-02-20 07:00,21,108.4375,108.4453,108.4375,108.4375,661
20170301|2017-02-20 07:30,21,108.4453,108.4453,108.4297,108.4375,1463
20170301|2017-02-20 08:00,21,108.4375,108.4453,108.4375,108.4453,149
20170301|2017-02-20 08:30,21,108.4375,108.4453,108.4375,108.4375,205
20170301|2017-02-20 09:00,21,108.4453,108.4453,108.4375,108.4375,525
20170301|2017-02-20 09:30,21,108.4453,108.4531,108.4375,108.4453,2820
20170301|2017-02-20 10:00,21,108.4453,108.4531,108.4375,108.4453,1005
20170301|2017-02-20 10:30,21,108.4453,108.4531,108.4453,108.4453,325
20170301|2017-02-20 11:00,21,108.4453,108.4531,108.4375,108.4453,592
20170301|2017-02-20 11:30,21,108.4375,108.4453,108.4375,108.4453,152
20170301|2017-02-20 17:00,21,108.4453,108.4453,108.4297,108.4297,559
20170301|2017-02-20 17:30,21,108.4297,108.4375,108.4297,108.4297,370
20170301|2017-02-20 18:00,21,108.4297,108.4297,108.4297,108.4297,437
20170301|2017-02-20 18:30,21,108.4219,108.4297,108.4219,108.4297,1534
20170301|2017-02-20 19:00,21,108.4297,108.4297,108.4297,108.4297,310
20170301|2017-02-20 19:30,21,108.4219,108.4297,108.4141,108.4219,2429
20170301|2017-02-20 20:00,21,108.4219,108.4219,108.4141,108.4141,373
20170301|2017-02-20 20:30,21,108.4141,108.4141,108.4141,108.4141,482
20170301|2017-02-20 21:00,21,108.4141,108.4141,108.4063,108.4063,661
20170301|2017-02-20 21:30,21,108.4063,108.4141,108.4063,108.4141,10
20170301|2017-02-20 22:00,21,108.4141,108.4141,108.4063,108.4063,607
20170301|2017-02-20 22:30,21,108.4141,108.4141,108.4063,108.4141,755
20170301|2017-02-20 23:00,21,108.4141,108.4219,108.4141,108.4219,125
20170301|2017-02-20 23:30,21,108.4219,108.4219,108.4141,108.4141,189
20170301|2017-02-21 00:00,21,108.4219,108.4219,108.4219,108.4219,175
20170301|2017-02-21 00:30,21,108.4219,108.4219,108.4141,108.4219,460
20170301|2017-02-21 01:00,21,108.4219,108.4297,108.4141,108.4141,3181
20170301|2017-02-21 01:30,21,108.4141,108.4297,108.4141,108.4141,1148
20170301|2017-02-21 02:00,21,108.4219,108.4297,108.4141,108.4219,1253
20170301|2017-02-21 02:30,21,108.4219,108.4219,108.4141,108.4141,2781
20170301|2017-02-21 03:00,21,108.4141,108.4219,108.4063,108.4063,5110
20170301|2017-02-21 03:30,21,108.4063,108.4141,108.3984,108.3984,2246
20170301|2017-02-21 04:00,21,108.3984,108.4063,108.3906,108.3984,3097
20170301|2017-02-21 04:30,21,108.3984,108.4063,108.3984,108.3984,290
20170301|2017-02-21 05:00,21,108.3984,108.3984,108.3906,108.3984,1473
20170301|2017-02-21 05:30,21,108.3984,108.4063,108.3984,108.3984,1001
20170301|2017-02-21 06:00,21,108.3984,108.4063,108.3906,108.3906,1635
20170301|2017-02-21 06:30,21,108.3906,108.4063,108.3906,108.3984,5876
20170301|2017-02-21 07:00,21,108.3984,108.3984,108.3906,108.3906,3433
20170301|2017-02-21 07:30,21,108.3984,108.4141,108.3906,108.4141,16669
20170301|2017-02-21 08:00,21,108.4063,108.4141,108.4063,108.4063,3241
20170301|2017-02-21 08:30,21,108.4141,108.4375,108.4063,108.4297,11133
20170301|2017-02-21 09:00,21,108.4375,108.4375,108.4297,108.4297,4002
20170301|2017-02-21 09:30,21,108.4297,108.4453,108.4297,108.4297,12324
20170301|2017-02-21 10:00,21,108.4375,108.4453,108.4297,108.4453,7150
20170301|2017-02-21 10:30,21,108.4375,108.4453,108.4375,108.4375,24179
20170301|2017-02-21 11:00,21,108.4375,108.4453,108.4297,108.4375,10635
20170301|2017-02-21 11:30,21,108.4375,108.4375,108.4297,108.4375,8491
20170301|2017-02-21 12:00,21,108.4297,108.4453,108.4297,108.4375,9546
20170301|2017-02-21 12:30,21,108.4453,108.4453,108.4375,108.4375,8289
20170301|2017-02-21 13:00,21,108.4375,108.4453,108.4297,108.4375,6717
20170301|2017-02-21 13:30,21,108.4375,108.4453,108.4375,108.4375,1277
20170301|2017-02-21 14:00,21,108.4375,108.4453,108.4375,108.4375,2084
20170301|2017-02-21 14:30,21,108.4375,108.4453,108.4297,108.4375,7391
20170301|2017-02-21 15:00,21,108.4297,108.4375,108.4297,108.4375,3334
20170301|2017-02-21 15:30,21,108.4375,108.4375,108.4297,108.4375,5583
20170301|2017-02-21 17:00,22,108.4375,108.4375,108.4219,108.4219,860
20170301|2017-02-21 17:30,22,108.4297,108.4297,108.4219,108.4297,352
20170301|2017-02-21 18:00,22,108.4297,108.4375,108.4297,108.4297,222
20170301|2017-02-21 18:30,22,108.4297,108.4297,108.4297,108.4297,793
20170301|2017-02-21 19:00,22,108.4297,108.4297,108.4219,108.4219,81
20170301|2017-02-21 19:30,22,108.4219,108.4297,108.4219,108.4297,524
20170301|2017-02-21 20:00,22,108.4297,108.4375,108.4219,108.4297,380
20170301|2017-02-21 21:00,22,108.4297,108.4375,108.4297,108.4297,565
20170301|2017-02-21 21:30,22,108.4219,108.4219,108.4219,108.4219,74
20170301|2017-02-21 22:00,22,108.4219,108.4297,108.4219,108.4297,808
20170301|2017-02-21 22:30,22,108.4297,108.4297,108.4219,108.4219,134
20170301|2017-02-21 23:00,22,108.4219,108.4219,108.4141,108.4141,3187
20170301|2017-02-21 23:30,22,108.4141,108.4219,108.4141,108.4219,42
20170301|2017-02-22 00:00,22,108.4141,108.4219,108.4141,108.4141,639
20170301|2017-02-22 00:30,22,108.4141,108.4141,108.4141,108.4141,327
20170301|2017-02-22 01:00,22,108.4141,108.4219,108.4141,108.4219,219
20170301|2017-02-22 01:30,22,108.4219,108.4219,108.4219,108.4219,701
20170301|2017-02-22 02:00,22,108.4141,108.4219,108.4141,108.4141,2526
20170301|2017-02-22 02:30,22,108.4219,108.4297,108.4219,108.4297,2344
20170301|2017-02-22 03:00,22,108.4297,108.4453,108.4219,108.4453,1755
20170301|2017-02-22 03:30,22,108.4375,108.4453,108.4375,108.4375,6309
20170301|2017-02-22 04:00,22,108.4375,108.4453,108.4375,108.4453,3223
20170301|2017-02-22 04:30,22,108.4453,108.4531,108.4453,108.4453,3620
20170301|2017-02-22 05:00,22,108.4453,108.4453,108.4375,108.4453,1931
20170301|2017-02-22 05:30,22,108.4375,108.4609,108.4375,108.4609,5762
20170301|2017-02-22 06:00,22,108.4531,108.4531,108.4375,108.4453,3295
20170301|2017-02-22 06:30,22,108.4453,108.4531,108.4375,108.4531,15784
20170301|2017-02-22 07:00,22,108.4531,108.4609,108.4453,108.4609,6959
20170301|2017-02-22 07:30,22,108.4609,108.4766,108.4531,108.4766,24733
20170301|2017-02-22 08:00,22,108.4688,108.5,108.4688,108.4922,62305
20170301|2017-02-22 08:30,22,108.4922,108.5,108.4844,108.4922,34464
20170301|2017-02-22 09:00,22,108.4922,108.5,108.4844,108.4922,28075
20170301|2017-02-22 09:30,22,108.4844,108.5,108.4609,108.4609,36718
20170301|2017-02-22 10:00,22,108.4609,108.4766,108.4609,108.4688,15848
20170301|2017-02-22 10:30,22,108.4688,108.4766,108.4453,108.4453,14766
20170301|2017-02-22 11:00,22,108.4453,108.4531,108.4453,108.4453,10396
20170301|2017-02-22 11:30,22,108.4453,108.4531,108.4375,108.4453,8184
20170301|2017-02-22 12:00,22,108.4453,108.4453,108.4141,108.4141,11195
20170301|2017-02-22 12:30,22,108.4219,108.4219,108.4063,108.4141,17282
20170301|2017-02-22 13:00,22,108.4063,108.4531,108.3828,108.4453,45149
20170301|2017-02-22 13:30,22,108.4453,108.4688,108.4453,108.4609,14942
20170301|2017-02-22 14:00,22,108.4609,108.4688,108.4531,108.4531,15514
20170301|2017-02-22 14:30,22,108.4531,108.4688,108.4531,108.4688,9146
20170301|2017-02-22 15:00,22,108.4688,108.4688,108.4609,108.4688,3766
20170301|2017-02-22 15:30,22,108.4688,108.4688,108.4609,108.4609,1370
20170301|2017-02-22 17:00,23,108.4688,108.4688,108.4688,108.4688,1373
20170301|2017-02-22 17:30,23,108.4688,108.4688,108.4609,108.4609,1757
20170301|2017-02-22 18:00,23,108.4688,108.4688,108.4688,108.4688,1555
20170301|2017-02-22 18:30,23,108.4688,108.4766,108.4688,108.4688,1684
20170301|2017-02-22 19:00,23,108.4688,108.4766,108.4688,108.4688,1372
20170301|2017-02-22 19:30,23,108.4688,108.4766,108.4609,108.4609,578
20170301|2017-02-22 20:00,23,108.4609,108.4609,108.4609,108.4609,494
20170301|2017-02-22 20:30,23,108.4688,108.4688,108.4609,108.4609,78
20170301|2017-02-22 21:00,23,108.4688,108.4688,108.4609,108.4609,22
20170301|2017-02-22 21:30,23,108.4688,108.4688,108.4688,108.4688,199
20170301|2017-02-22 22:30,23,108.4609,108.4609,108.4609,108.4609,7
20170301|2017-02-22 23:00,23,108.4688,108.4688,108.4688,108.4688,63
20170301|2017-02-22 23:30,23,108.4688,108.4688,108.4609,108.4688,419
20170301|2017-02-23 00:00,23,108.4609,108.4609,108.4609,108.4609,40
20170301|2017-02-23 00:30,23,108.4609,108.4609,108.4609,108.4609,135
20170301|2017-02-23 01:00,23,108.4609,108.4688,108.4609,108.4688,27
20170301|2017-02-23 01:30,23,108.4688,108.4688,108.4609,108.4609,1853
20170301|2017-02-23 02:00,23,108.4609,108.4688,108.4531,108.4531,4345
20170301|2017-02-23 02:30,23,108.4531,108.4609,108.4531,108.4531,64
20170301|2017-02-23 03:00,23,108.4531,108.4609,108.4531,108.4609,2006
20170301|2017-02-23 03:30,23,108.4609,108.4688,108.4609,108.4688,5894
20170301|2017-02-23 04:00,23,108.4688,108.4844,108.4688,108.4766,6293
20170301|2017-02-23 04:30,23,108.4766,108.4844,108.4766,108.4766,2352
20170301|2017-02-23 05:00,23,108.4844,108.4844,108.4766,108.4766,2092
20170301|2017-02-23 05:30,23,108.4844,108.4922,108.4844,108.4922,4557
20170301|2017-02-23 06:00,23,108.4922,108.5,108.4766,108.4922,11485
20170301|2017-02-23 06:30,23,108.4922,108.5078,108.4922,108.5078,13198
20170301|2017-02-23 07:00,23,108.5078,108.5078,108.4922,108.5,8994
20170301|2017-02-23 07:30,23,108.4922,108.5156,108.4922,108.5156,12781
20170301|2017-02-23 08:00,23,108.5156,108.5234,108.5,108.5234,16754
20170301|2017-02-23 08:30,23,108.5156,108.5313,108.5156,108.5156,24625
20170301|2017-02-23 09:00,23,108.5234,108.5313,108.5156,108.5234,6074
20170301|2017-02-23 09:30,23,108.5234,108.5313,108.5156,108.5234,17287
20170301|2017-02-23 10:00,23,108.5234,108.5391,108.5234,108.5313,10834
20170301|2017-02-23 10:30,23,108.5313,108.5391,108.5234,108.5313,9023
20170301|2017-02-23 11:00,23,108.5313,108.5391,108.5156,108.5156,9083
20170301|2017-02-23 11:30,23,108.5234,108.5313,108.5156,108.5234,4802
20170301|2017-02-23 12:00,23,108.5234,108.5391,108.5234,108.5234,10787
20170301|2017-02-23 12:30,23,108.5313,108.5313,108.5078,108.5156,10160
20170301|2017-02-23 13:00,23,108.5156,108.5313,108.5156,108.5234,10240
20170301|2017-02-23 13:30,23,108.5234,108.5313,108.5156,108.5156,11571
20170301|2017-02-23 14:00,23,108.5234,108.5313,108.5156,108.5234,16136
20170301|2017-02-23 14:30,23,108.5313,108.5391,108.5234,108.5313,16380
20170301|2017-02-23 15:00,23,108.5391,108.5469,108.5313,108.5391,9298
20170301|2017-02-23 15:30,23,108.5391,108.5469,108.5391,108.5391,3930
20170301|2017-02-23 17:00,24,108.5391,108.5469,108.5391,108.5391,443
20170301|2017-02-23 17:30,24,108.5469,108.5469,108.5313,108.5313,318
20170301|2017-02-23 18:00,24,108.5391,108.5391,108.5313,108.5391,891
20170301|2017-02-23 18:30,24,108.5391,108.5469,108.5391,108.5391,462
20170301|2017-02-23 19:00,24,108.5391,108.5391,108.5313,108.5313,1455
20170301|2017-02-23 19:30,24,108.5391,108.5391,108.5391,108.5391,759
20170301|2017-02-23 20:00,24,108.5391,108.5469,108.5391,108.5469,230
20170301|2017-02-23 20:30,24,108.5469,108.5469,108.5391,108.5469,310
20170301|2017-02-23 21:00,24,108.5469,108.5547,108.5313,108.5313,6174
20170301|2017-02-23 21:30,24,108.5391,108.5469,108.5391,108.5391,1106
20170301|2017-02-23 22:00,24,108.5391,108.5469,108.5391,108.5391,433
20170301|2017-02-23 22:30,24,108.5391,108.5391,108.5313,108.5391,1640
20170301|2017-02-23 23:00,24,108.5391,108.5469,108.5391,108.5391,635
20170301|2017-02-23 23:30,24,108.5391,108.5391,108.5391,108.5391,441
20170301|2017-02-24 00:00,24,108.5469,108.5469,108.5391,108.5391,1046
20170301|2017-02-24 00:30,24,108.5391,108.5391,108.5313,108.5391,1744
20170301|2017-02-24 01:00,24,108.5391,108.5469,108.5391,108.5391,1478
20170301|2017-02-24 01:30,24,108.5391,108.5469,108.5391,108.5391,1196
20170301|2017-02-24 02:00,24,108.5391,108.5469,108.5313,108.5391,3674
20170301|2017-02-24 02:30,24,108.5391,108.5391,108.5313,108.5391,346
20170301|2017-02-24 03:00,24,108.5391,108.5469,108.5313,108.5391,4453
20170301|2017-02-24 03:30,24,108.5391,108.5469,108.5391,108.5469,2186
20170301|2017-02-24 04:00,24,108.5469,108.5469,108.5391,108.5391,2421
20170301|2017-02-24 04:30,24,108.5469,108.5547,108.5391,108.5469,4411
20170301|2017-02-24 05:00,24,108.5469,108.5469,108.5391,108.5469,1186
20170301|2017-02-24 05:30,24,108.5391,108.5547,108.5391,108.5547,3820
20170301|2017-02-24 06:00,24,108.5547,108.5547,108.5469,108.5547,4592
20170301|2017-02-24 06:30,24,108.5547,108.5625,108.5547,108.5547,6972
20170301|2017-02-24 07:00,24,108.5625,108.5938,108.5625,108.5781,26908
20170301|2017-02-24 07:30,24,108.5781,108.5938,108.5781,108.5859,12787
20170301|2017-02-24 08:00,24,108.5859,108.6016,108.5859,108.5859,14528
20170301|2017-02-24 08:30,24,108.5859,108.6016,108.5703,108.5859,19325
20170301|2017-02-24 09:00,24,108.5781,108.6094,108.5781,108.6016,22433
20170301|2017-02-24 09:30,24,108.5938,108.6094,108.5938,108.6094,5912
20170301|2017-02-24 10:00,24,108.6016,108.6172,108.6016,108.6172,21648
20170301|2017-02-24 10:30,24,108.6172,108.6328,108.6094,108.6172,18945
20170301|2017-02-24 11:00,24,108.625,108.625,108.6016,108.6094,9166
20170301|2017-02-24 11:30,24,108.6172,108.6172,108.6016,108.6016,2199
20170301|2017-02-24 12:00,24,108.6094,108.6172,108.6016,108.6094,5936
20170301|2017-02-24 12:30,24,108.6172,108.6172,108.6016,108.6094,8696
20170301|2017-02-24 13:00,24,108.6094,108.6172,108.6016,108.6172,7710
20170301|2017-02-24 13:30,24,108.6172,108.6328,108.6172,108.6328,7204
20170301|2017-02-24 14:00,24,108.6328,108.6328,108.625,108.625,3920
20170301|2017-02-24 14:30,24,108.6328,108.6328,108.6172,108.625,5099
20170301|2017-02-24 15:00,24,108.6172,108.625,108.6172,108.625,6630
20170301|2017-02-24 15:30,24,108.625,108.6328,108.625,108.625,4144
20170301|2017-02-26 17:00,27,108.6328,108.6406,108.625,108.625,3498
20170301|2017-02-26 17:30,27,108.625,108.625,108.6172,108.6172,2083
20170301|2017-02-26 18:00,27,108.625,108.6328,108.625,108.625,2318
20170301|2017-02-26 18:30,27,108.625,108.625,108.6172,108.625,377
20170301|2017-02-26 19:00,27,108.6172,108.625,108.6172,108.6172,996
20170301|2017-02-26 19:30,27,108.625,108.625,108.625,108.625,1862
20170301|2017-02-26 20:00,27,108.6172,108.625,108.6172,108.625,312
20170301|2017-02-26 20:30,27,108.625,108.625,108.6172,108.6172,797
20170301|2017-02-26 21:00,27,108.6172,108.6172,108.6094,108.6094,1202
20170301|2017-02-26 21:30,27,108.6094,108.6172,108.6094,108.6094,318
20170301|2017-02-26 22:00,27,108.6094,108.6172,108.6094,108.6094,95
20170301|2017-02-26 22:30,27,108.6094,108.6094,108.6094,108.6094,9
20170301|2017-02-26 23:00,27,108.6172,108.6172,108.6094,108.6094,64
20170301|2017-02-26 23:30,27,108.6094,108.6172,108.6094,108.6094,210
20170301|2017-02-27 00:00,27,108.6094,108.6094,108.6094,108.6094,634
20170301|2017-02-27 00:30,27,108.6094,108.6094,108.6094,108.6094,4
20170301|2017-02-27 01:00,27,108.6094,108.6172,108.6094,108.6094,848
20170301|2017-02-27 01:30,27,108.6094,108.6172,108.6094,108.6094,2292
20170301|2017-02-27 02:00,27,108.6094,108.6172,108.6094,108.6094,1289
20170301|2017-02-27 02:30,27,108.6094,108.6172,108.6016,108.6094,6648
20170301|2017-02-27 03:00,27,108.6094,108.6172,108.5938,108.5938,5389
20170301|2017-02-27 03:30,27,108.6016,108.6094,108.5938,108.5938,5459
20170301|2017-02-27 04:00,27,108.6016,108.6016,108.5938,108.6016,2784
20170301|2017-02-27 04:30,27,108.6016,108.6016,108.5938,108.6016,1201
20170301|2017-02-27 05:00,27,108.6016,108.6094,108.5938,108.6016,2811
20170301|2017-02-27 05:30,27,108.6016,108.6094,108.5938,108.6016,2093
20170301|2017-02-27 06:00,27,108.6016,108.6094,108.6016,108.6016,2817
20170301|2017-02-27 06:30,27,108.6094,108.6172,108.6016,108.6094,1172
20170301|2017-02-27 07:00,27,108.6172,108.6172,108.5938,108.5938,6996
20170301|2017-02-27 07:30,27,108.6016,108.6094,108.5938,108.6016,5529
20170301|2017-02-27 08:00,27,108.6094,108.6094,108.6016,108.6094,420
20170301|2017-02-27 08:30,27,108.6094,108.6094,108.5938,108.5938,10751
20170301|2017-02-27 09:00,27,108.5938,108.6016,108.5859,108.5938,17867
20170301|2017-02-27 09:30,27,108.5938,108.5938,108.5781,108.5859,21516
20170301|2017-02-27 10:00,27,108.5859,108.6016,108.5859,108.5938,3006
20170301|2017-02-27 10:30,27,108.5938,108.6016,108.5781,108.5859,13577
20170301|2017-02-27 11:00,27,108.5859,108.5859,108.5469,108.5469,10610
20170301|2017-02-27 11:30,27,108.5469,108.5625,108.5234,108.5313,12452
20170301|2017-02-27 12:00,27,108.5313,108.5391,108.5234,108.5234,3896
20170301|2017-02-27 12:30,27,108.5234,108.5313,108.5156,108.5313,4353
20170301|2017-02-27 13:00,27,108.5234,108.5313,108.5078,108.5156,4916
20170301|2017-02-27 13:30,27,108.5156,108.5234,108.5078,108.5156,9026
20170301|2017-02-27 14:00,27,108.5156,108.5313,108.5156,108.5313,4769
20170301|2017-02-27 14:30,27,108.5234,108.5313,108.5234,108.5313,2225
20170301|2017-02-27 15:00,27,108.5313,108.5391,108.5234,108.5391,2758
20170301|2017-02-27 15:30,27,108.5391,108.5391,108.5313,108.5313,1878
20170301|2017-02-27 17:00,28,108.5391,108.5391,108.5313,108.5391,172
20170301|2017-02-27 17:30,28,108.5391,108.5391,108.5391,108.5391,445
20170301|2017-02-27 18:00,28,108.5391,108.5469,108.5391,108.5469,168
20170301|2017-02-27 18:30,28,108.5391,108.5469,108.5391,108.5469,293
20170301|2017-02-27 19:30,28,108.5391,108.5391,108.5313,108.5313,31
20170301|2017-02-27 20:00,28,108.5391,108.5391,108.5313,108.5391,29
20170301|2017-02-27 20:30,28,108.5313,108.5313,108.5313,108.5313,1
20170301|2017-02-27 21:00,28,108.5391,108.5391,108.5313,108.5313,263
20170301|2017-02-27 21:30,28,108.5313,108.5313,108.5313,108.5313,132
20170301|2017-02-27 22:00,28,108.5313,108.5313,108.5313,108.5313,175
20170301|2017-02-27 22:30,28,108.5313,108.5313,108.5313,108.5313,107
20170301|2017-02-27 23:00,28,108.5313,108.5313,108.5313,108.5313,8
20170301|2017-02-27 23:30,28,108.5313,108.5313,108.5313,108.5313,1
20170301|2017-02-28 00:00,28,108.5391,108.5391,108.5391,108.5391,4
20170301|2017-02-28 00:30,28,108.5391,108.5469,108.5391,108.5391,175
20170301|2017-02-28 01:00,28,108.5391,108.5391,108.5391,108.5391,233
20170301|2017-02-28 01:30,28,108.5391,108.5469,108.5391,108.5391,251
20170301|2017-02-28 02:00,28,108.5391,108.5469,108.5391,108.5469,218
20170301|2017-02-28 02:30,28,108.5391,108.5469,108.5391,108.5391,672
20170301|2017-02-28 03:00,28,108.5469,108.5469,108.5391,108.5391,185
20170301|2017-02-28 03:30,28,108.5391,108.5469,108.5313,108.5313,403
20170301|2017-02-28 04:00,28,108.5313,108.5313,108.5234,108.5234,315
20170301|2017-02-28 04:30,28,108.5234,108.5234,108.5234,108.5234,132
20170301|2017-02-28 05:00,28,108.5234,108.5313,108.5234,108.5234,117
20170301|2017-02-28 05:30,28,108.5234,108.5313,108.5234,108.5313,466
20170301|2017-02-28 06:00,28,108.5313,108.5313,108.5234,108.5313,511
20170301|2017-02-28 06:30,28,108.5313,108.5391,108.5234,108.5313,1187
20170301|2017-02-28 07:00,28,108.5313,108.5391,108.5234,108.5234,2096
20170301|2017-02-28 07:30,28,108.5234,108.5391,108.5234,108.5391,3643
20170301|2017-02-28 08:00,28,108.5391,108.5469,108.5313,108.5469,702
20170301|2017-02-28 08:30,28,108.5469,108.5547,108.5313,108.5547,998
20170301|2017-02-28 09:00,28,108.5469,108.5547,108.5391,108.5547,3691
20170301|2017-02-28 09:30,28,108.5547,108.5547,108.5391,108.5469,1927
20170301|2017-02-28 10:00,28,108.5469,108.5547,108.5469,108.5469,354
20170301|2017-02-28 10:30,28,108.5469,108.5469,108.5313,108.5313,971
20170301|2017-02-28 11:00,28,108.5313,108.5469,108.5234,108.5391,2212
20170301|2017-02-28 11:30,28,108.5313,108.5391,108.5156,108.5234,1764
20170301|2017-02-28 12:00,28,108.5234,108.5234,108.5078,108.5078,1179
20170301|2017-02-28 12:30,28,108.5156,108.5156,108.4766,108.4922,4732
20170301|2017-02-28 13:00,28,108.4844,108.5,108.4844,108.4922,5423
20170301|2017-02-28 13:30,28,108.4922,108.4922,108.4766,108.4922,4229
20170301|2017-02-28 14:00,28,108.4922,108.4922,108.4688,108.4766,2731
20170301|2017-02-28 14:30,28,108.4766,108.4766,108.4609,108.4688,784
20170301|2017-02-28 15:00,28,108.4688,108.4688,108.375,108.4063,1685
20170301|2017-02-28 15:30,28,108.4063,108.4141,108.3984,108.3984,749
20170301|2017-02-28 17:00,1,108.3906,108.3906,108.3516,108.3516,170
20170301|2017-02-28 17:30,1,108.3516,108.3516,108.3438,108.3438,118
20170301|2017-02-28 18:00,1,108.3438,108.3516,108.3281,108.3516,330
20170301|2017-02-28 18:30,1,108.3516,108.3516,108.3359,108.3359,186
20170301|2017-02-28 19:00,1,108.3359,108.3359,108.3281,108.3359,121
20170301|2017-02-28 19:30,1,108.3359,108.3438,108.3359,108.3438,243
20170301|2017-02-28 20:00,1,108.3516,108.3594,108.3438,108.3516,475
20170301|2017-02-28 20:30,1,108.3594,108.3594,108.3516,108.3516,21
20170301|2017-02-28 21:00,1,108.3359,108.3438,108.3359,108.3438,37
20170301|2017-02-28 21:30,1,108.3359,108.3359,108.3281,108.3281,358
20170301|2017-02-28 22:00,1,108.3359,108.3359,108.3203,108.3359,19
20170301|2017-02-28 22:30,1,108.3281,108.3281,108.3281,108.3281,5
20170301|2017-02-28 23:30,1,108.3359,108.3359,108.3359,108.3359,18
20170301|2017-03-01 00:00,1,108.3359,108.3438,108.3359,108.3438,22
20170301|2017-03-01 00:30,1,108.3516,108.3516,108.3516,108.3516,2
20170301|2017-03-01 01:00,1,108.3594,108.3672,108.3594,108.3594,149
20170301|2017-03-01 01:30,1,108.3594,108.375,108.3594,108.3672,262
20170301|2017-03-01 02:00,1,108.375,108.3828,108.375,108.3828,63
20170301|2017-03-01 02:30,1,108.375,108.375,108.3672,108.3672,138
20170301|2017-03-01 03:00,1,108.3672,108.375,108.3672,108.375,477
20170301|2017-03-01 03:30,1,108.375,108.375,108.3672,108.3672,768
20170301|2017-03-01 04:00,1,108.3672,108.3672,108.3516,108.3594,292
20170301|2017-03-01 05:00,1,108.3594,108.3594,108.3594,108.3594,10
20170301|2017-03-01 05:30,1,108.3516,108.3516,108.3516,108.3516,129
20170301|2017-03-01 06:00,1,108.3516,108.3516,108.3359,108.3438,884
20170301|2017-03-01 06:30,1,108.3438,108.3516,108.3359,108.3359,487
20170301|2017-03-01 07:00,1,108.3281,108.3438,108.3203,108.3281,1278
20170301|2017-03-01 07:30,1,108.3281,108.3438,108.3203,108.3359,884
20170301|2017-03-01 08:00,1,108.3359,108.3359,108.3281,108.3359,557
20170301|2017-03-01 08:30,1,108.3359,108.3516,108.3359,108.3516,1186
20170301|2017-03-01 09:00,1,108.3359,108.3516,108.3281,108.3359,1069
20170301|2017-03-01 09:30,1,108.3359,108.3516,108.3359,108.3516,883
20170301|2017-03-01 10:00,1,108.3516,108.3594,108.3516,108.3516,637
20170301|2017-03-01 10:30,1,108.3594,108.3594,108.3594,108.3594,443
20170301|2017-03-01 11:00,1,108.3594,108.3672,108.3516,108.3672,559
20170301|2017-03-01 11:30,1,108.3672,108.3672,108.3672,108.3672,873
20170301|2017-03-01 12:00,1,108.3672,108.3672,108.3594,108.3594,1434
20170301|2017-03-01 12:30,1,108.3594,108.3672,108.3594,108.3594,2704
20170301|2017-03-01 13:00,1,108.3672,108.3672,108.3594,108.3594,1269
20170301|2017-03-01 13:30,1,108.3594,108.3672,108.3594,108.3672,634
20170301|2017-03-01 14:00,1,108.3672,108.375,108.3672,108.3672,632
20170301|2017-03-01 14:30,1,108.3672,108.3672,108.3594,108.3672,403
20170301|2017-03-01 15:00,1,108.3594,108.3672,108.3594,108.3672,72
20170301|2017-03-01 15:30,1,108.3594,108.3672,108.3594,108.3594,160
20170301|2017-03-01 17:00,2,108.3672,108.3672,108.3438,108.3438,27
20170301|2017-03-01 17:30,2,108.3359,108.3359,108.3359,108.3359,87
20170301|2017-03-01 18:00,2,108.3359,108.3438,108.3359,108.3438,12
20170301|2017-03-01 19:00,2,108.3516,108.3516,108.3516,108.3516,142
20170301|2017-03-01 19:30,2,108.3516,108.3516,108.3516,108.3516,110
20170301|2017-03-01 20:30,2,108.3516,108.3516,108.3516,108.3516,1
20170301|2017-03-01 21:00,2,108.3516,108.3516,108.3516,108.3516,1
20170301|2017-03-01 21:30,2,108.3594,108.3594,108.3594,108.3594,8
20170301|2017-03-02 00:00,2,108.3672,108.3672,108.3594,108.3594,55
20170301|2017-03-02 01:30,2,108.3672,108.3672,108.3594,108.3594,66
20170301|2017-03-02 02:00,2,108.3594,108.3594,108.3594,108.3594,91
20170301|2017-03-02 03:00,2,108.3594,108.3594,108.3594,108.3594,3
20170301|2017-03-02 03:30,2,108.3672,108.3672,108.3672,108.3672,200
20170301|2017-03-02 04:00,2,108.3672,108.3672,108.3594,108.3594,6
20170301|2017-03-02 04:30,2,108.375,108.375,108.375,108.375,20
20170301|2017-03-02 05:00,2,108.3594,108.3594,108.3516,108.3516,52
20170301|2017-03-02 05:30,2,108.3516,108.3516,108.3438,108.3438,53
20170301|2017-03-02 06:00,2,108.3359,108.3359,108.3281,108.3281,257
20170301|2017-03-02 06:30,2,108.3359,108.3438,108.3359,108.3359,35
20170301|2017-03-02 07:00,2,108.3359,108.3438,108.3359,108.3359,402
20170301|2017-03-02 07:30,2,108.3281,108.3438,108.3281,108.3281,779
20170301|2017-03-02 08:00,2,108.3203,108.3203,108.3125,108.3203,956
20170301|2017-03-02 08:30,2,108.3281,108.3281,108.2969,108.2969,1450
20170301|2017-03-02 09:00,2,108.2969,108.3047,108.2969,108.3047,955
20170301|2017-03-02 09:30,2,108.3125,108.3125,108.2891,108.2891,284
20170301|2017-03-02 10:00,2,108.2969,108.3125,108.2969,108.3047,135
20170301|2017-03-02 10:30,2,108.3047,108.3125,108.3047,108.3047,48
20170301|2017-03-02 11:00,2,108.3047,108.3047,108.2969,108.2969,273
20170301|2017-03-02 11:30,2,108.2969,108.2969,108.2969,108.2969,682
20170301|2017-03-02 12:00,2,108.2813,108.2891,108.2734,108.2734,485
20170301|2017-03-02 12:30,2,108.2656,108.2813,108.2656,108.2813,108
20170301|2017-03-02 13:00,2,108.2813,108.2813,108.2656,108.2734,3668
20170301|2017-03-02 13:30,2,108.2734,108.2969,108.2734,108.2891,341
20170301|2017-03-02 14:00,2,108.2891,108.2969,108.2891,108.2969,188
20170301|2017-03-02 14:30,2,108.2891,108.2891,108.2813,108.2891,494
20170301|2017-03-02 15:00,2,108.2969,108.2969,108.2969,108.2969,166
20170301|2017-03-02 15:30,2,108.2969,108.3047,108.2969,108.3047,41
20170301|2017-03-02 18:00,3,108.3047,108.3047,108.3047,108.3047,1
20170301|2017-03-02 18:30,3,108.2969,108.2969,108.2969,108.2969,148
20170301|2017-03-02 19:00,3,108.2969,108.2969,108.2969,108.2969,109
20170301|2017-03-02 19:30,3,108.2969,108.2969,108.2969,108.2969,113
20170301|2017-03-02 20:30,3,108.3047,108.3047,108.3047,108.3047,543
20170301|2017-03-02 21:30,3,108.3125,108.3125,108.3125,108.3125,20
20170301|2017-03-02 22:30,3,108.3203,108.3203,108.3203,108.3203,20
20170301|2017-03-03 01:30,3,108.3203,108.3203,108.3125,108.3125,220
20170301|2017-03-03 02:00,3,108.3125,108.3125,108.3125,108.3125,5
20170301|2017-03-03 02:30,3,108.3047,108.3047,108.3047,108.3047,70
20170301|2017-03-03 03:00,3,108.3047,108.3047,108.3047,108.3047,40
20170301|2017-03-03 04:00,3,108.3047,108.3047,108.3047,108.3047,40
20170301|2017-03-03 04:30,3,108.2969,108.2969,108.2891,108.2891,63
20170301|2017-03-03 05:00,3,108.2891,108.2891,108.2813,108.2813,248
20170301|2017-03-03 05:30,3,108.2734,108.2891,108.2734,108.2891,369
20170301|2017-03-03 06:00,3,108.2891,108.2891,108.2891,108.2891,1
20170301|2017-03-03 06:30,3,108.2734,108.2734,108.2734,108.2734,1
20170301|2017-03-03 07:00,3,108.2891,108.2891,108.2891,108.2891,122
20170301|2017-03-03 07:30,3,108.3047,108.3047,108.2969,108.2969,148
20170301|2017-03-03 08:00,3,108.2891,108.2969,108.2891,108.2969,5
20170301|2017-03-03 08:30,3,108.2969,108.2969,108.2891,108.2891,560
20170301|2017-03-03 09:00,3,108.2891,108.2891,108.2734,108.2734,96
20170301|2017-03-03 09:30,3,108.2734,108.2734,108.2656,108.2656,198
20170301|2017-03-03 10:00,3,108.2656,108.2656,108.2656,108.2656,14
20170301|2017-03-03 10:30,3,108.2656,108.2656,108.2656,108.2656,97
20170301|2017-03-03 11:00,3,108.2734,108.2734,108.2656,108.2656,241
20170301|2017-03-03 11:30,3,108.2734,108.2891,108.2734,108.2891,119
20170301|2017-03-03 12:00,3,108.2813,108.3203,108.2734,108.2734,1093
20170301|2017-03-03 12:30,3,108.2813,108.3047,108.2813,108.3047,269
20170301|2017-03-03 13:00,3,108.3203,108.3203,108.3125,108.3203,751
20170301|2017-03-03 13:30,3,108.3281,108.3281,108.3203,108.3203,117
20170301|2017-03-03 14:00,3,108.3203,108.3281,108.3203,108.3281,5
20170301|2017-03-03 14:30,3,108.3125,108.3203,108.3047,108.3125,1652
20170301|2017-03-03 15:00,3,108.3281,108.3281,108.3125,108.3125,254
20170301|2017-03-03 15:30,3,108.3125,108.3203,108.3125,108.3203,34
20170301|2017-03-05 17:30,6,108.3359,108.3359,108.3359,108.3359,42
20170301|2017-03-05 18:00,6,108.3438,108.3438,108.3438,108.3438,72
20170301|2017-03-05 19:00,6,108.3516,108.3516,108.3516,108.3516,26
20170301|2017-03-05 19:30,6,108.3438,108.3438,108.3438,108.3438,7
20170301|2017-03-05 22:00,6,108.3438,108.3438,108.3438,108.3438,6
20170301|2017-03-05 23:00,6,108.3438,108.3438,108.3438,108.3438,5
20170301|2017-03-06 01:30,6,108.3438,108.3438,108.3438,108.3438,1
20170301|2017-03-06 02:00,6,108.3438,108.3516,108.3438,108.3516,58
20170301|2017-03-06 02:30,6,108.3516,108.3516,108.3516,108.3516,12
20170301|2017-03-06 03:30,6,108.3594,108.3594,108.3516,108.3516,125
20170301|2017-03-06 05:30,6,108.3516,108.3516,108.3438,108.3438,19
20170301|2017-03-06 06:00,6,108.3438,108.3438,108.3438,108.3438,100
20170301|2017-03-06 07:00,6,108.3438,108.3438,108.3359,108.3438,170
20170301|2017-03-06 07:30,6,108.3438,108.3438,108.3281,108.3281,260
20170301|2017-03-06 08:00,6,108.3203,108.3281,108.3125,108.3203,55
20170301|2017-03-06 08:30,6,108.3203,108.3281,108.3125,108.3281,634
20170301|2017-03-06 09:00,6,108.3203,108.3203,108.2969,108.3125,52
20170301|2017-03-06 09:30,6,108.3125,108.3125,108.3125,108.3125,54
20170301|2017-03-06 10:00,6,108.3047,108.3125,108.3047,108.3125,33
20170301|2017-03-06 10:30,6,108.3125,108.3125,108.2969,108.3047,158
20170301|2017-03-06 11:00,6,108.3125,108.3125,108.3125,108.3125,8
20170301|2017-03-06 11:30,6,108.3125,108.3125,108.3047,108.3047,21
20170301|2017-03-06 12:00,6,108.3125,108.3125,108.3047,108.3047,28
20170301|2017-03-06 12:30,6,108.3125,108.3125,108.3125,108.3125,1
20170301|2017-03-06 13:00,6,108.3125,108.3125,108.3125,108.3125,390
20170301|2017-03-06 13:30,6,108.3125,108.3125,108.3125,108.3125,285
20170301|2017-03-06 14:00,6,108.3203,108.3203,108.3203,108.3203,304
20170301|2017-03-06 14:30,6,108.3125,108.3125,108.3125,108.3125,160
20170301|2017-03-06 15:00,6,108.3281,108.3281,108.3281,108.3281,8
20170301|2017-03-06 15:30,6,108.3203,108.3203,108.3203,108.3203,50
20170301|2017-03-06 17:00,7,108.3203,108.3203,108.3203,108.3203,5
20170301|2017-03-06 18:00,7,108.3281,108.3359,108.3281,108.3359,2
20170301|2017-03-06 23:00,7,108.3203,108.3281,108.3203,108.3281,300
20170301|2017-03-07 01:00,7,108.3125,108.3203,108.3125,108.3203,51
20170301|2017-03-07 03:00,7,108.2969,108.2969,108.2969,108.2969,13
20170301|2017-03-07 04:00,7,108.2891,108.2891,108.2891,108.2891,13
20170301|2017-03-07 05:30,7,108.3125,108.3125,108.3047,108.3047,44
20170301|2017-03-07 06:30,7,108.2969,108.2969,108.2969,108.2969,6
20170301|2017-03-07 08:00,7,108.3047,108.3047,108.2969,108.2969,111
20170301|2017-03-07 08:30,7,108.3047,108.3203,108.3047,108.3125,62
20170301|2017-03-07 09:00,7,108.3047,108.3047,108.2891,108.2891,31
20170301|2017-03-07 10:00,7,108.2969,108.2969,108.2891,108.2891,101
20170301|2017-03-07 10:30,7,108.2891,108.2891,108.2891,108.2891,40
20170301|2017-03-07 11:00,7,108.2891,108.2891,108.2891,108.2891,59
20170301|2017-03-07 11:30,7,108.2891,108.2891,108.2891,108.2891,200
20170301|2017-03-07 12:00,7,108.2734,108.2813,108.2734,108.2813,1195
20170301|2017-03-07 13:00,7,108.2813,108.2813,108.2813,108.2813,600
20170301|2017-03-07 14:00,7,108.2813,108.2813,108.2813,108.2813,152
20170301|2017-03-07 14:30,7,108.2891,108.2891,108.2891,108.2891,8
20170301|2017-03-07 15:00,7,108.2813,108.2813,108.2813,108.2813,1
20170301|2017-03-07 15:30,7,108.2813,108.2891,108.2813,108.2891,114
20170301|2017-03-07 20:30,8,108.2734,108.2734,108.2734,108.2734,4
20170301|2017-03-08 06:30,8,108.2578,108.2578,108.2578,108.2578,27
20170301|2017-03-08 07:00,8,108.25,108.25,108.2031,108.2031,44
20170301|2017-03-08 08:00,8,108.2031,108.2188,108.2031,108.2188,3
20170301|2017-03-08 08:30,8,108.2188,108.2344,108.2188,108.2344,204
20170301|2017-03-08 10:00,8,108.2188,108.2188,108.2188,108.2188,26
20170301|2017-03-08 11:00,8,108.2188,108.2188,108.2188,108.2188,4
20170301|2017-03-08 12:00,8,108.2188,108.2188,108.2188,108.2188,2
20170301|2017-03-08 13:00,8,108.2422,108.2422,108.2422,108.2422,100
20170301|2017-03-08 14:00,8,108.2422,108.25,108.2422,108.2422,314
20170301|2017-03-08 14:30,8,108.2422,108.2422,108.2422,108.2422,200
20170301|2017-03-08 15:00,8,108.2422,108.2422,108.2422,108.2422,277
20170301|2017-03-08 15:30,8,108.2422,108.2422,108.2422,108.2422,1
20170301|2017-03-08 19:00,9,108.2188,108.2188,108.2188,108.2188,2
20170301|2017-03-09 09:00,9,108.2266,108.2266,108.2266,108.2266,537
20170301|2017-03-09 09:30,9,108.2266,108.2266,108.2266,108.2266,79
20170301|2017-03-09 10:00,9,108.2266,108.2266,108.2266,108.2266,51
20170301|2017-03-09 10:30,9,108.2344,108.2344,108.2344,108.2344,110
20170301|2017-03-09 11:30,9,108.2344,108.2344,108.2344,108.2344,180
20170301|2017-03-09 12:00,9,108.2344,108.2344,108.2344,108.2344,134
20170301|2017-03-09 13:00,9,108.2109,108.2188,108.2109,108.2188,51
20170301|2017-03-09 13:30,9,108.2266,108.2266,108.2266,108.2266,205
20170301|2017-03-09 14:00,9,108.2188,108.2266,108.2188,108.2266,8
20170301|2017-03-09 14:30,9,108.2266,108.2266,108.2266,108.2266,61
20170301|2017-03-09 15:00,9,108.2266,108.2266,108.2266,108.2266,7
20170301|2017-03-09 15:30,9,108.2188,108.2188,108.2109,108.2109,71
20170301|2017-03-10 06:30,10,108.2266,108.2266,108.2188,108.2188,9
20170301|2017-03-10 07:00,10,108.2188,108.2188,108.2109,108.2109,5
20170301|2017-03-10 07:30,10,108.25,108.25,108.2266,108.2422,38
20170301|2017-03-10 08:00,10,108.2344,108.2422,108.2266,108.2422,62
20170301|2017-03-10 09:30,10,108.25,108.25,108.25,108.25,50
20170301|2017-03-10 10:00,10,108.25,108.25,108.25,108.25,10
20170301|2017-03-10 10:30,10,108.25,108.25,108.25,108.25,40
20170301|2017-03-10 11:00,10,108.25,108.25,108.25,108.25,253
20170301|2017-03-10 11:30,10,108.25,108.2578,108.25,108.2578,906
20170301|2017-03-13 00:30,13,108.2578,108.2578,108.2578,108.2578,2
20170301|2017-03-13 01:00,13,108.2578,108.2656,108.2578,108.2656,8
20170301|2017-03-13 01:30,13,108.2656,108.2734,108.25,108.2578,211
20170301|2017-03-13 03:00,13,108.2813,108.2813,108.2813,108.2813,6
20170301|2017-03-13 03:30,13,108.2734,108.2734,108.2734,108.2734,9
20170301|2017-03-13 07:30,13,108.2422,108.25,108.2422,108.2422,242
20170301|2017-03-13 08:00,13,108.2422,108.2422,108.2344,108.2344,401
20170301|2017-03-13 11:00,13,108.2344,108.2344,108.2266,108.2344,271
20170301|2017-03-13 11:30,13,108.2266,108.2266,108.2266,108.2266,411
20170301|2017-03-13 12:00,13,108.2266,108.2266,108.2266,108.2266,555
20170301|2017-03-13 13:30,13,108.2422,108.2422,108.2422,108.2422,50
20170301|2017-03-14 03:00,14,108.2266,108.2266,108.2266,108.2266,1
20170301|2017-03-14 05:00,14,108.25,108.25,108.25,108.25,10
20170301|2017-03-14 07:30,14,108.25,108.25,108.25,108.25,4
20170301|2017-03-14 09:00,14,108.2344,108.2344,108.2344,108.2344,407
20170301|2017-03-14 15:00,14,108.2344,108.2344,108.2344,108.2344,1
20170301|2017-03-15 02:00,15,108.2344,108.2344,108.2344,108.2344,1
20170301|2017-03-15 07:00,15,108.2266,108.2266,108.2266,108.2266,6
20170301|2017-03-15 07:30,15,108.2266,108.2266,108.1953,108.2188,403
20170301|2017-03-15 10:00,15,108.1953,108.1953,108.1953,108.1953,200
20170301|2017-03-15 11:00,15,108.2109,108.2109,108.2109,108.2109,20
20170301|2017-03-15 13:00,15,108.2969,108.3281,108.2969,108.3281,52
20170301|2017-03-15 13:30,15,108.3203,108.3359,108.3203,108.3359,210
20170301|2017-03-15 14:00,15,108.3594,108.3672,108.3438,108.3672,456
20170301|2017-03-15 14:30,15,108.3594,108.3672,108.3594,108.3672,4
20170301|2017-03-16 02:30,16,108.3672,108.375,108.3672,108.3672,202
20170301|2017-03-16 03:30,16,108.3438,108.3438,108.3438,108.3438,1
20170301|2017-03-16 10:30,16,108.3203,108.3203,108.3203,108.3203,12
20170301|2017-03-16 12:00,16,108.3203,108.3203,108.3203,108.3203,5
20170301|2017-03-16 12:30,16,108.3125,108.3125,108.3125,108.3125,7
20170301|2017-03-16 15:30,16,108.3047,108.3047,108.3047,108.3047,25
20170301|2017-03-17 09:00,17,108.3359,108.3359,108.3359,108.3359,470
20170301|2017-03-17 10:30,17,108.3516,108.3516,108.3359,108.3359,23
20170301|2017-03-17 11:00,17,108.3359,108.3359,108.3359,108.3359,80
20170301|2017-03-17 12:30,17,108.3359,108.3359,108.3359,108.3359,5
20170301|2017-03-20 06:00,20,108.3203,108.3203,108.3125,108.3125,28
20170301|2017-03-20 10:30,20,108.3516,108.3516,108.3516,108.3516,200
20170301|2017-03-20 13:00,20,108.3672,108.3672,108.3672,108.3672,1
20170301|2017-03-20 14:00,20,108.3516,108.3516,108.3516,108.3516,1
20170301|2017-03-20 15:30,20,108.3672,108.3672,108.3672,108.3672,1
20170301|2017-03-20 21:00,21,108.3672,108.3672,108.3672,108.3672,25
20170301|2017-03-21 07:30,21,108.3359,108.3438,108.3359,108.3438,101
20170301|2017-03-21 13:30,21,108.4141,108.4141,108.4063,108.4063,81
20170301|2017-03-21 14:00,21,108.4141,108.4141,108.4141,108.4141,9
20170301|2017-03-22 08:00,22,108.4688,108.4688,108.4609,108.4609,9
20170301|2017-03-22 08:30,22,108.4609,108.4609,108.4609,108.4609,62
20170301|2017-03-22 10:00,22,108.4609,108.4609,108.4609,108.4609,50
20170301|2017-03-22 11:30,22,108.4531,108.4531,108.4531,108.4531,2
20170301|2017-03-22 13:00,22,108.4609,108.4609,108.4609,108.4609,1
20170301|2017-03-22 13:30,22,108.4531,108.4531,108.4531,108.4531,3
20170301|2017-03-23 07:30,23,108.4609,108.4688,108.4609,108.4688,36
20170301|2017-03-23 08:30,23,108.4609,108.4609,108.4609,108.4609,50
20170301|2017-03-23 09:00,23,108.4609,108.4609,108.4609,108.4609,10
20170301|2017-03-23 10:30,23,108.4297,108.4297,108.4297,108.4297,1
20170301|2017-03-23 12:00,23,108.4531,108.4531,108.4531,108.4531,1
20170301|2017-03-23 13:00,23,108.4766,108.4766,108.4766,108.4766,1
20170301|2017-03-27 04:30,27,108.5703,108.5703,108.5703,108.5703,7
20170301|2017-03-27 08:30,27,108.5234,108.5234,108.5234,108.5234,5
20170301|2017-03-28 08:00,28,108.5,108.5,108.5,108.5,45
20170301|2017-03-30 08:30,30,108.4766,108.4844,108.4766,108.4844,13
20170601|2017-01-19 19:00,20,108.0859,108.0859,108.0859,108.0859,1
20170601|2017-01-23 14:30,23,108.2188,108.2344,108.1875,108.1875,145
20170601|2017-01-25 11:00,25,108.0234,108.0234,108.0234,108.0234,1
20170601|2017-01-25 15:00,25,108.0234,108.0234,108.0234,108.0234,32
20170601|2017-01-26 07:00,26,108.0078,108.0078,108.0078,108.0078,1
20170601|2017-01-26 09:30,26,108,108,108,108,1
20170601|2017-01-26 13:00,26,108.0625,108.0625,108.0625,108.0625,2
20170601|2017-01-27 12:00,27,108.0703,108.0703,108.0703,108.0703,1
20170601|2017-02-01 08:30,1,108,108,108,108,2
20170601|2017-02-01 09:30,1,107.9922,107.9922,107.9922,107.9922,2
20170601|2017-02-01 11:00,1,108.0078,108.0078,108.0078,108.0078,2
20170601|2017-02-01 13:00,1,108,108,108,108,1
20170601|2017-02-02 09:30,2,108.1328,108.1328,108.1328,108.1328,1
20170601|2017-02-02 22:00,3,108.0781,108.0781,108.0781,108.0781,1
20170601|2017-02-03 08:00,3,108.1484,108.1484,108.1484,108.1484,1
20170601|2017-02-03 08:30,3,108.1484,108.1563,108.1484,108.1484,172
20170601|2017-02-06 09:30,6,108.1953,108.1953,108.1953,108.1953,1
20170601|2017-02-06 14:00,6,108.2188,108.2188,108.2188,108.2188,1
20170601|2017-02-07 08:00,7,108.1953,108.2031,108.1953,108.2031,2
20170601|2017-02-07 09:00,7,108.1875,108.1875,108.1875,108.1875,2
20170601|2017-02-07 09:30,7,108.1875,108.1875,108.1875,108.1875,1
20170601|2017-02-07 10:30,7,108.2109,108.2109,108.2109,108.2109,1
20170601|2017-02-07 11:30,7,108.2344,108.2344,108.2344,108.2344,2
20170601|2017-02-07 12:00,7,108.2188,108.2188,108.2188,108.2188,20
20170601|2017-02-08 04:00,8,108.1875,108.1875,108.1875,108.1875,1
20170601|2017-02-08 09:30,8,108.25,108.25,108.25,108.25,3
20170601|2017-02-08 15:00,8,108.2578,108.2578,108.2578,108.2578,10
20170601|2017-02-09 09:30,9,108.1875,108.1875,108.1875,108.1875,3
20170601|2017-02-09 13:30,9,108.1875,108.1875,108.1875,108.1875,15
20170601|2017-02-10 03:30,10,108.1641,108.1641,108.1641,108.1641,1
20170601|2017-02-10 07:30,10,108.1406,108.1406,108.1406,108.1406,1
20170601|2017-02-10 11:00,10,108.1719,108.1719,108.1719,108.1719,1
20170601|2017-02-12 17:00,13,108.1094,108.1094,108.1094,108.1094,4
20170601|2017-02-12 18:00,13,108.1172,108.1172,108.1094,108.1094,18
20170601|2017-02-12 18:30,13,108.1172,108.1172,108.1172,108.1172,7
20170601|2017-02-12 19:00,13,108.1172,108.1172,108.1172,108.1172,5
20170601|2017-02-12 22:00,13,108.1172,108.1172,108.1172,108.1172,4
20170601|2017-02-13 01:00,13,108.125,108.125,108.125,108.125,5
20170601|2017-02-13 04:30,13,108.1172,108.1172,108.1172,108.1172,100
20170601|2017-02-13 06:30,13,108.1094,108.1094,108.1094,108.1094,88
20170601|2017-02-13 07:00,13,108.1094,108.1094,108.1094,108.1094,90
20170601|2017-02-13 07:30,13,108.1016,108.1016,108.1016,108.1016,2
20170601|2017-02-13 09:30,13,108.1016,108.1094,108.1016,108.1094,3
20170601|2017-02-13 11:00,13,108.1094,108.1094,108.1094,108.1094,90
20170601|2017-02-13 13:00,13,108.1172,108.125,108.1172,108.1172,260
20170601|2017-02-13 15:00,13,108.1172,108.1172,108.1172,108.1172,3
20170601|2017-02-13 20:00,14,108.0938,108.0938,108.0938,108.0938,15
20170601|2017-02-14 01:00,14,108.1172,108.1172,108.1172,108.1172,13
20170601|2017-02-14 04:00,14,108.1016,108.1016,108.1016,108.1016,100
20170601|2017-02-14 04:30,14,108.1016,108.1172,108.1016,108.1172,34
20170601|2017-02-14 05:00,14,108.1016,108.1016,108.1016,108.1016,3
20170601|2017-02-14 06:30,14,108.1094,108.1094,108.1094,108.1094,53
20170601|2017-02-14 07:00,14,108.1094,108.1094,108.1016,108.1016,145
20170601|2017-02-14 07:30,14,108.1016,108.1172,108.1016,108.1094,61
20170601|2017-02-14 08:00,14,108.1016,108.1172,108.1016,108.1172,100
20170601|2017-02-14 08:30,14,108.1094,108.1094,108.1094,108.1094,158
20170601|2017-02-14 09:00,14,108.0625,108.0625,108.0078,108.0156,170
20170601|2017-02-14 09:30,14,108.0156,108.0234,108,108.0078,835
20170601|2017-02-14 10:00,14,108.0156,108.0234,108.0156,108.0234,208
20170601|2017-02-14 10:30,14,108.0234,108.0313,108.0234,108.0313,4
20170601|2017-02-14 12:00,14,108.0313,108.0313,108.0313,108.0313,40
20170601|2017-02-14 12:30,14,108.0313,108.0313,108.0313,108.0313,86
20170601|2017-02-14 13:00,14,108.0234,108.0234,108.0234,108.0234,3
20170601|2017-02-14 13:30,14,108.0234,108.0234,108.0234,108.0234,72
20170601|2017-02-14 14:30,14,108.0156,108.0234,108.0156,108.0156,81
20170601|2017-02-14 15:30,14,108.0156,108.0156,108.0156,108.0156,1
20170601|2017-02-14 17:00,15,108.0156,108.0156,108.0156,108.0156,7
20170601|2017-02-14 19:00,15,108.0156,108.0156,108.0156,108.0156,28
20170601|2017-02-14 19:30,15,108.0234,108.0234,108.0234,108.0234,15
20170601|2017-02-14 21:00,15,108.0234,108.0234,108.0234,108.0234,13
20170601|2017-02-15 00:00,15,108.0234,108.0234,108.0234,108.0234,21
20170601|2017-02-15 00:30,15,108.0313,108.0313,108.0313,108.0313,40
20170601|2017-02-15 01:00,15,108.0313,108.0313,108.0313,108.0313,6
20170601|2017-02-15 01:30,15,108.0313,108.0313,108.0313,108.0313,15
20170601|2017-02-15 03:00,15,108.0391,108.0391,108.0391,108.0391,69
20170601|2017-02-15 05:00,15,108.0313,108.0313,108.0313,108.0313,2
20170601|2017-02-15 06:00,15,108.0234,108.0234,108.0234,108.0234,59
20170601|2017-02-15 06:30,15,108.0234,108.0234,108.0156,108.0156,90
20170601|2017-02-15 07:00,15,108.0156,108.0156,108.0156,108.0156,17
20170601|2017-02-15 07:30,15,108,108,107.9609,107.9609,126
20170601|2017-02-15 08:00,15,107.9688,107.9688,107.9531,107.9609,46
20170601|2017-02-15 08:30,15,107.9688,107.9766,107.9688,107.9766,13
20170601|2017-02-15 09:00,15,107.9766,107.9766,107.9766,107.9766,4
20170601|2017-02-15 09:30,15,107.9844,107.9844,107.9844,107.9844,25
20170601|2017-02-15 10:00,15,107.9688,107.9688,107.9609,107.9688,1976
20170601|2017-02-15 10:30,15,107.9766,107.9922,107.9766,107.9922,12
20170601|2017-02-15 11:30,15,107.9766,107.9766,107.9766,107.9766,2
20170601|2017-02-15 12:00,15,107.9688,107.9688,107.9609,107.9609,2
20170601|2017-02-15 12:30,15,107.9609,107.9609,107.9609,107.9609,70
20170601|2017-02-15 13:30,15,107.9688,107.9688,107.9609,107.9688,150
20170601|2017-02-15 14:00,15,107.9688,107.9688,107.9609,107.9609,312
20170601|2017-02-15 14:30,15,107.9609,107.9688,107.9609,107.9688,68
20170601|2017-02-15 15:00,15,107.9766,107.9766,107.9766,107.9766,272
20170601|2017-02-15 22:00,16,107.9844,107.9844,107.9844,107.9844,1
20170601|2017-02-16 01:00,16,107.9844,107.9844,107.9844,107.9844,16
20170601|2017-02-16 02:00,16,107.9844,107.9844,107.9844,107.9844,200
20170601|2017-02-16 02:30,16,107.9922,107.9922,107.9922,107.9922,100
20170601|2017-02-16 03:00,16,107.9922,108,107.9922,108,116
20170601|2017-02-16 04:30,16,108,108,108,108,28
20170601|2017-02-16 05:30,16,108,108.0156,108,108.0156,204
20170601|2017-02-16 06:00,16,108,108,108,108,2
20170601|2017-02-16 06:30,16,108.0156,108.0156,108.0156,108.0156,102
20170601|2017-02-16 07:00,16,108.0156,108.0156,108.0156,108.0156,13
20170601|2017-02-16 07:30,16,108,108.0078,108,108,146
20170601|2017-02-16 08:00,16,108,108,108,108,2
20170601|2017-02-16 08:30,16,108.0078,108.0078,108.0078,108.0078,96
20170601|2017-02-16 09:00,16,108.0234,108.0391,108.0234,108.0313,407
20170601|2017-02-16 09:30,16,108.0391,108.0547,108.0234,108.0547,174
20170601|2017-02-16 10:00,16,108.0547,108.0781,108.0547,108.0781,105
20170601|2017-02-16 10:30,16,108.0547,108.0547,108.0469,108.0469,41
20170601|2017-02-16 11:00,16,108.0469,108.0469,108.0469,108.0469,260
20170601|2017-02-16 11:30,16,108.0469,108.0547,108.0469,108.0547,120
20170601|2017-02-16 12:00,16,108.0469,108.0625,108.0469,108.0625,480
20170601|2017-02-16 12:30,16,108.0625,108.0703,108.0625,108.0703,200
20170601|2017-02-16 13:00,16,108.0703,108.0781,108.0703,108.0781,232
20170601|2017-02-16 13:30,16,108.0703,108.0703,108.0625,108.0625,651
20170601|2017-02-16 14:00,16,108.0703,108.0703,108.0625,108.0625,120
20170601|2017-02-16 14:30,16,108.0625,108.0625,108.0547,108.0625,301
20170601|2017-02-16 15:30,16,108.0703,108.0703,108.0703,108.0703,124
20170601|2017-02-16 17:00,17,108.0625,108.0625,108.0625,108.0625,4
20170601|2017-02-16 19:30,17,108.0469,108.0469,108.0469,108.0469,1
20170601|2017-02-16 23:00,17,108.0547,108.0547,108.0547,108.0547,100
20170601|2017-02-17 02:00,17,108.0625,108.0625,108.0625,108.0625,124
20170601|2017-02-17 02:30,17,108.0703,108.0703,108.0703,108.0703,59
20170601|2017-02-17 03:00,17,108.0859,108.1016,108.0859,108.1016,3
20170601|2017-02-17 03:30,17,108.1094,108.1094,108.1094,108.1094,1
20170601|2017-02-17 04:00,17,108.1094,108.1328,108.1094,108.1328,19
20170601|2017-02-17 04:30,17,108.1172,108.1172,108.1172,108.1172,1
20170601|2017-02-17 06:00,17,108.125,108.125,108.125,108.125,1
20170601|2017-02-17 06:30,17,108.125,108.1328,108.125,108.125,315
20170601|2017-02-17 07:00,17,108.1328,108.1484,108.1328,108.1406,216
20170601|2017-02-17 07:30,17,108.1406,108.1484,108.1406,108.1406,373
20170601|2017-02-17 08:00,17,108.1406,108.1406,108.1172,108.1172,822
20170601|2017-02-17 08:30,17,108.125,108.1328,108.125,108.1328,305
20170601|2017-02-17 09:00,17,108.1328,108.1406,108.1328,108.1328,442
20170601|2017-02-17 09:30,17,108.1328,108.1484,108.1328,108.1406,580
20170601|2017-02-17 10:00,17,108.125,108.1328,108.125,108.1328,49
20170601|2017-02-17 10:30,17,108.125,108.125,108.125,108.125,26
20170601|2017-02-17 11:00,17,108.125,108.125,108.125,108.125,55
20170601|2017-02-17 11:30,17,108.125,108.1328,108.125,108.1328,252
20170601|2017-02-17 12:00,17,108.125,108.125,108.125,108.125,140
20170601|2017-02-17 12:30,17,108.125,108.1328,108.125,108.1328,85
20170601|2017-02-17 13:00,17,108.1328,108.1328,108.1328,108.1328,26
20170601|2017-02-17 13:30,17,108.1328,108.1328,108.125,108.125,529
20170601|2017-02-17 14:00,17,108.125,108.125,108.125,108.125,125
20170601|2017-02-17 14:30,17,108.1328,108.1328,108.1328,108.1328,11
20170601|2017-02-17 15:00,17,108.1328,108.1328,108.1328,108.1328,49
20170601|2017-02-17 15:30,17,108.1406,108.1484,108.1406,108.1484,279
20170601|2017-02-19 18:00,21,108.1328,108.1328,108.1328,108.1328,26
20170601|2017-02-19 18:30,21,108.1328,108.1328,108.1328,108.1328,6
20170601|2017-02-19 19:00,21,108.1328,108.1328,108.1328,108.1328,1
20170601|2017-02-19 19:30,21,108.1328,108.1328,108.1328,108.1328,28
20170601|2017-02-19 20:00,21,108.1328,108.1328,108.1328,108.1328,11
20170601|2017-02-19 22:30,21,108.1328,108.1328,108.1328,108.1328,52
20170601|2017-02-19 23:30,21,108.1328,108.1328,108.1328,108.1328,35
20170601|2017-02-20 00:00,21,108.1172,108.1172,108.1172,108.1172,1
20170601|2017-02-20 01:30,21,108.125,108.125,108.125,108.125,8
20170601|2017-02-20 02:00,21,108.125,108.125,108.125,108.125,13
20170601|2017-02-20 03:30,21,108.125,108.125,108.125,108.125,8
20170601|2017-02-20 05:30,21,108.125,108.125,108.125,108.125,185
20170601|2017-02-20 06:00,21,108.125,108.125,108.125,108.125,23
20170601|2017-02-20 07:00,21,108.1328,108.1328,108.1328,108.1328,6
20170601|2017-02-20 07:30,21,108.125,108.125,108.125,108.125,12
20170601|2017-02-20 08:00,21,108.1328,108.1328,108.1328,108.1328,9
20170601|2017-02-20 08:30,21,108.1328,108.1328,108.1328,108.1328,14
20170601|2017-02-20 09:00,21,108.1328,108.1328,108.1328,108.1328,1
20170601|2017-02-20 09:30,21,108.1328,108.1328,108.1328,108.1328,4
20170601|2017-02-20 10:00,21,108.1328,108.1328,108.125,108.125,19
20170601|2017-02-20 10:30,21,108.1328,108.1328,108.1328,108.1328,3
20170601|2017-02-20 11:00,21,108.1328,108.1328,108.1328,108.1328,1
20170601|2017-02-20 17:00,21,108.1406,108.1406,108.1328,108.1328,11
20170601|2017-02-20 19:30,21,108.1094,108.1094,108.1094,108.1094,1
20170601|2017-02-20 20:00,21,108.1094,108.1094,108.1094,108.1094,43
20170601|2017-02-20 21:00,21,108.1016,108.1016,108.1016,108.1016,86
20170601|2017-02-21 00:00,21,108.1094,108.1094,108.1094,108.1094,1
20170601|2017-02-21 00:30,21,108.1172,108.1172,108.1172,108.1172,43
20170601|2017-02-21 01:00,21,108.1172,108.1172,108.1172,108.1172,7
20170601|2017-02-21 01:30,21,108.1172,108.1172,108.1094,108.1172,44
20170601|2017-02-21 02:00,21,108.1172,108.1172,108.1094,108.1172,55
20170601|2017-02-21 02:30,21,108.1094,108.1094,108.1094,108.1094,4
20170601|2017-02-21 03:00,21,108.1094,108.1094,108.0938,108.0938,46
20170601|2017-02-21 03:30,21,108.0859,108.0938,108.0859,108.0938,153
20170601|2017-02-21 04:00,21,108.0859,108.0859,108.0781,108.0859,303
20170601|2017-02-21 04:30,21,108.0781,108.0781,108.0781,108.0781,1
20170601|2017-02-21 05:00,21,108.0859,108.0859,108.0781,108.0781,27
20170601|2017-02-21 05:30,21,108.0859,108.0859,108.0859,108.0859,119
20170601|2017-02-21 06:00,21,108.0859,108.0859,108.0703,108.0781,122
20170601|2017-02-21 06:30,21,108.0781,108.0859,108.0781,108.0859,485
20170601|2017-02-21 07:00,21,108.0859,108.0859,108.0859,108.0859,163
20170601|2017-02-21 07:30,21,108.0781,108.1016,108.0781,108.1016,1729
20170601|2017-02-21 08:00,21,108.1016,108.1094,108.1016,108.1016,549
20170601|2017-02-21 08:30,21,108.1016,108.125,108.1016,108.125,2391
20170601|2017-02-21 09:00,21,108.1172,108.1328,108.1172,108.125,2157
20170601|2017-02-21 09:30,21,108.125,108.1328,108.1172,108.125,1039
20170601|2017-02-21 10:00,21,108.125,108.1328,108.125,108.1328,1089
20170601|2017-02-21 10:30,21,108.1328,108.1406,108.125,108.1328,3027
20170601|2017-02-21 11:00,21,108.1328,108.1406,108.125,108.1328,651
20170601|2017-02-21 11:30,21,108.1328,108.1328,108.125,108.1328,1458
20170601|2017-02-21 12:00,21,108.1328,108.1328,108.1328,108.1328,494
20170601|2017-02-21 12:30,21,108.1328,108.1406,108.1328,108.1328,89
20170601|2017-02-21 13:00,21,108.1328,108.1328,108.1328,108.1328,86
20170601|2017-02-21 13:30,21,108.1406,108.1406,108.1328,108.1328,732
20170601|2017-02-21 14:00,21,108.1406,108.1406,108.1328,108.1328,712
20170601|2017-02-21 14:30,21,108.1328,108.1328,108.1328,108.1328,253
20170601|2017-02-21 15:00,21,108.1328,108.1328,108.1328,108.1328,158
20170601|2017-02-21 15:30,21,108.1328,108.1328,108.125,108.1328,356
20170601|2017-02-21 17:00,22,108.125,108.125,108.1172,108.125,38
20170601|2017-02-21 17:30,22,108.1172,108.1172,108.1172,108.1172,70
20170601|2017-02-21 18:00,22,108.125,108.125,108.125,108.125,150
20170601|2017-02-21 18:30,22,108.125,108.125,108.1172,108.1172,261
20170601|2017-02-21 19:00,22,108.1172,108.1172,108.1172,108.1172,4
20170601|2017-02-21 19:30,22,108.1172,108.1172,108.1172,108.1172,68
20170601|2017-02-21 20:00,22,108.1172,108.1172,108.1172,108.1172,280
20170601|2017-02-21 21:30,22,108.1172,108.1172,108.1172,108.1172,2
20170601|2017-02-21 22:00,22,108.1172,108.1172,108.1172,108.1172,100
20170601|2017-02-21 23:00,22,108.1094,108.1094,108.1094,108.1094,36
20170601|2017-02-21 23:30,22,108.1016,108.1094,108.1016,108.1094,27
20170601|2017-02-22 00:00,22,108.1094,108.1094,108.1016,108.1016,16
20170601|2017-02-22 01:00,22,108.1094,108.1094,108.1094,108.1094,100
20170601|2017-02-22 01:30,22,108.1094,108.1094,108.1094,108.1094,50
20170601|2017-02-22 02:00,22,108.1094,108.1172,108.1094,108.1094,408
20170601|2017-02-22 02:30,22,108.1094,108.125,108.1094,108.1172,186
20170601|2017-02-22 03:00,22,108.1172,108.1328,108.1172,108.1328,141
20170601|2017-02-22 03:30,22,108.1328,108.1406,108.1328,108.1328,135
20170601|2017-02-22 04:00,22,108.1406,108.1406,108.1328,108.1328,1106
20170601|2017-02-22 04:30,22,108.1406,108.1484,108.1406,108.1406,765
20170601|2017-02-22 05:00,22,108.1406,108.1406,108.1406,108.1406,27
20170601|2017-02-22 05:30,22,108.1328,108.1484,108.1328,108.1484,1545
20170601|2017-02-22 06:00,22,108.1406,108.1406,108.1406,108.1406,353
20170601|2017-02-22 06:30,22,108.1406,108.1484,108.1406,108.1484,538
20170601|2017-02-22 07:00,22,108.1484,108.1563,108.1484,108.1563,1184
20170601|2017-02-22 07:30,22,108.1563,108.1719,108.1563,108.1641,3309
20170601|2017-02-22 08:00,22,108.1719,108.1953,108.1641,108.1875,5560
20170601|2017-02-22 08:30,22,108.1953,108.1953,108.1797,108.1953,2599
20170601|2017-02-22 09:00,22,108.1875,108.1953,108.1875,108.1875,3087
20170601|2017-02-22 09:30,22,108.1953,108.1953,108.1641,108.1641,4818
20170601|2017-02-22 10:00,22,108.1641,108.1719,108.1641,108.1719,2879
20170601|2017-02-22 10:30,22,108.1719,108.1719,108.1484,108.1484,4861
20170601|2017-02-22 11:00,22,108.1406,108.1484,108.1406,108.1406,3763
20170601|2017-02-22 11:30,22,108.1406,108.1406,108.1328,108.1328,950
20170601|2017-02-22 12:00,22,108.1328,108.1328,108.1016,108.1016,1108
20170601|2017-02-22 12:30,22,108.1016,108.1016,108.0938,108.0938,4212
20170601|2017-02-22 13:00,22,108.0938,108.1406,108.0781,108.125,8910
20170601|2017-02-22 13:30,22,108.125,108.1484,108.125,108.1484,4447
20170601|2017-02-22 14:00,22,108.1484,108.1484,108.1406,108.1406,2838
20170601|2017-02-22 14:30,22,108.1484,108.1641,108.1406,108.1563,1745
20170601|2017-02-22 15:00,22,108.1484,108.1563,108.1484,108.1484,845
20170601|2017-02-22 15:30,22,108.1563,108.1563,108.1484,108.1484,306
20170601|2017-02-22 17:00,23,108.1563,108.1641,108.1563,108.1563,3178
20170601|2017-02-22 17:30,23,108.1563,108.1563,108.1563,108.1563,2
20170601|2017-02-22 18:00,23,108.1563,108.1563,108.1563,108.1563,78
20170601|2017-02-22 18:30,23,108.1563,108.1563,108.1563,108.1563,237
20170601|2017-02-22 19:00,23,108.1563,108.1641,108.1563,108.1641,458
20170601|2017-02-22 19:30,23,108.1563,108.1563,108.1563,108.1563,115
20170601|2017-02-22 20:30,23,108.1563,108.1563,108.1484,108.1563,60
20170601|2017-02-22 21:00,23,108.1484,108.1484,108.1484,108.1484,3
20170601|2017-02-22 21:30,23,108.1484,108.1484,108.1484,108.1484,172
20170601|2017-02-22 22:00,23,108.1484,108.1484,108.1484,108.1484,123
20170601|2017-02-22 23:30,23,108.1484,108.1484,108.1484,108.1484,156
20170601|2017-02-23 00:00,23,108.1484,108.1484,108.1484,108.1484,38
20170601|2017-02-23 00:30,23,108.1484,108.1484,108.1484,108.1484,172
20170601|2017-02-23 01:00,23,108.1484,108.1484,108.1484,108.1484,294
20170601|2017-02-23 01:30,23,108.1406,108.1563,108.1406,108.1406,644
20170601|2017-02-23 02:00,23,108.1484,108.1484,108.1328,108.1328,2271
20170601|2017-02-23 02:30,23,108.1406,108.1484,108.1406,108.1406,469
20170601|2017-02-23 03:00,23,108.1406,108.1484,108.1406,108.1484,366
20170601|2017-02-23 03:30,23,108.1484,108.1563,108.1484,108.1563,100
20170601|2017-02-23 04:00,23,108.1563,108.1719,108.1484,108.1563,1516
20170601|2017-02-23 04:30,23,108.1641,108.1641,108.1563,108.1641,310
20170601|2017-02-23 05:00,23,108.1641,108.1641,108.1563,108.1641,202
20170601|2017-02-23 05:30,23,108.1719,108.1719,108.1719,108.1719,326
20170601|2017-02-23 06:00,23,108.1719,108.1875,108.1563,108.1797,2577
20170601|2017-02-23 06:30,23,108.1797,108.1953,108.1797,108.1953,1436
20170601|2017-02-23 07:00,23,108.1875,108.1953,108.1797,108.1875,2593
20170601|2017-02-23 07:30,23,108.1797,108.2031,108.1797,108.1953,4083
20170601|2017-02-23 08:00,23,108.2031,108.2109,108.1797,108.2109,6425
20170601|2017-02-23 08:30,23,108.2031,108.2188,108.2031,108.2031,6822
20170601|2017-02-23 09:00,23,108.2031,108.2188,108.2031,108.2109,2664
20170601|2017-02-23 09:30,23,108.2188,108.2188,108.2031,108.2109,5381
20170601|2017-02-23 10:00,23,108.2109,108.2266,108.2109,108.2188,6312
20170601|2017-02-23 10:30,23,108.2188,108.2266,108.2109,108.2188,4491
20170601|2017-02-23 11:00,23,108.2266,108.2266,108.2031,108.2109,2567
20170601|2017-02-23 11:30,23,108.2109,108.2188,108.2031,108.2109,2050
20170601|2017-02-23 12:00,23,108.2109,108.2266,108.2109,108.2188,6670
20170601|2017-02-23 12:30,23,108.2188,108.2188,108.1953,108.2109,2659
20170601|2017-02-23 13:00,23,108.2109,108.2188,108.2031,108.2188,8125
20170601|2017-02-23 13:30,23,108.2188,108.2188,108.2031,108.2031,10997
20170601|2017-02-23 14:00,23,108.2109,108.2188,108.2031,108.2188,4185
20170601|2017-02-23 14:30,23,108.2188,108.2266,108.2109,108.2266,6653
20170601|2017-02-23 15:00,23,108.2266,108.2344,108.2188,108.2266,5046
20170601|2017-02-23 15:30,23,108.2344,108.2344,108.2266,108.2266,2279
20170601|2017-02-23 17:00,24,108.2266,108.2266,108.2266,108.2266,241
20170601|2017-02-23 17:30,24,108.2188,108.2188,108.2188,108.2188,103
20170601|2017-02-23 18:00,24,108.2188,108.2266,108.2188,108.2188,157
20170601|2017-02-23 18:30,24,108.2266,108.2266,108.2188,108.2266,150
20170601|2017-02-23 19:00,24,108.2188,108.2266,108.2188,108.2266,392
20170601|2017-02-23 19:30,24,108.2188,108.2188,108.2188,108.2188,91
20170601|2017-02-23 20:00,24,108.2188,108.2344,108.2188,108.2344,727
20170601|2017-02-23 21:00,24,108.2344,108.2344,108.2188,108.2188,426
20170601|2017-02-23 21:30,24,108.2188,108.2266,108.2188,108.2266,188
20170601|2017-02-23 22:00,24,108.2188,108.2266,108.2188,108.2266,3
20170601|2017-02-23 22:30,24,108.2188,108.2266,108.2188,108.2188,479
20170601|2017-02-23 23:00,24,108.2188,108.2188,108.2188,108.2188,421
20170601|2017-02-23 23:30,24,108.2188,108.2188,108.2188,108.2188,595
20170601|2017-02-24 00:00,24,108.2266,108.2266,108.2188,108.2188,171
20170601|2017-02-24 00:30,24,108.2188,108.2266,108.2188,108.2266,1540
20170601|2017-02-24 01:00,24,108.2266,108.2266,108.2188,108.2266,162
20170601|2017-02-24 01:30,24,108.2188,108.2266,108.2188,108.2188,435
20170601|2017-02-24 02:00,24,108.2188,108.2266,108.2188,108.2188,581
20170601|2017-02-24 02:30,24,108.2188,108.2266,108.2188,108.2266,89
20170601|2017-02-24 03:00,24,108.2266,108.2266,108.2188,108.2266,1256
20170601|2017-02-24 03:30,24,108.2266,108.2344,108.2266,108.2266,119
20170601|2017-02-24 04:00,24,108.2266,108.2344,108.2266,108.2266,843
20170601|2017-02-24 04:30,24,108.2344,108.2422,108.2266,108.2266,1010
20170601|2017-02-24 05:00,24,108.2266,108.2422,108.2266,108.2422,1363
20170601|2017-02-24 05:30,24,108.2344,108.2422,108.2266,108.2422,377
20170601|2017-02-24 06:00,24,108.2422,108.2422,108.2422,108.2422,1152
20170601|2017-02-24 06:30,24,108.25,108.2578,108.25,108.25,2799
20170601|2017-02-24 07:00,24,108.2578,108.2891,108.2578,108.2813,7071
20170601|2017-02-24 07:30,24,108.2813,108.2891,108.2813,108.2891,5975
20170601|2017-02-24 08:00,24,108.2891,108.2969,108.2813,108.2891,8600
20170601|2017-02-24 08:30,24,108.2969,108.2969,108.2734,108.2813,13334
20170601|2017-02-24 09:00,24,108.2813,108.3047,108.2813,108.3047,8348
20170601|2017-02-24 09:30,24,108.2969,108.3047,108.2891,108.3047,3156
20170601|2017-02-24 10:00,24,108.3047,108.3125,108.2969,108.3047,7668
20170601|2017-02-24 10:30,24,108.3047,108.3281,108.3047,108.3047,10711
20170601|2017-02-24 11:00,24,108.3125,108.3125,108.2969,108.3047,3128
20170601|2017-02-24 11:30,24,108.3125,108.3125,108.2891,108.2969,5295
20170601|2017-02-24 12:00,24,108.2969,108.3125,108.2969,108.3125,3009
20170601|2017-02-24 12:30,24,108.3047,108.3125,108.2969,108.3047,1811
20170601|2017-02-24 13:00,24,108.3047,108.3125,108.2969,108.3125,4535
20170601|2017-02-24 13:30,24,108.3125,108.3281,108.3047,108.3203,5736
20170601|2017-02-24 14:00,24,108.3281,108.3281,108.3203,108.3203,497
20170601|2017-02-24 14:30,24,108.3281,108.3281,108.3125,108.3125,7096
20170601|2017-02-24 15:00,24,108.3125,108.3203,108.3125,108.3203,6349
20170601|2017-02-24 15:30,24,108.3203,108.3281,108.3203,108.3281,1056
20170601|2017-02-26 17:00,27,108.3281,108.3438,108.3203,108.3203,1785
20170601|2017-02-26 17:30,27,108.3203,108.3203,108.3125,108.3125,738
20170601|2017-02-26 18:00,27,108.3125,108.3281,108.3125,108.3203,741
20170601|2017-02-26 18:30,27,108.3125,108.3125,108.3125,108.3125,781
20170601|2017-02-26 19:00,27,108.3125,108.3203,108.3125,108.3125,543
20170601|2017-02-26 19:30,27,108.3125,108.3203,108.3125,108.3125,1069
20170601|2017-02-26 20:00,27,108.3125,108.3125,108.3125,108.3125,471
20170601|2017-02-26 20:30,27,108.3125,108.3125,108.3047,108.3125,72
20170601|2017-02-26 21:00,27,108.3125,108.3125,108.3047,108.3125,168
20170601|2017-02-26 21:30,27,108.3047,108.3125,108.3047,108.3047,264
20170601|2017-02-26 22:00,27,108.3047,108.3047,108.3047,108.3047,470
20170601|2017-02-26 22:30,27,108.3047,108.3047,108.3047,108.3047,42
20170601|2017-02-26 23:00,27,108.3047,108.3047,108.3047,108.3047,1085
20170601|2017-02-26 23:30,27,108.3047,108.3125,108.3047,108.3047,681
20170601|2017-02-27 00:00,27,108.3047,108.3047,108.2969,108.3047,401
20170601|2017-02-27 00:30,27,108.3047,108.3125,108.3047,108.3047,652
20170601|2017-02-27 01:00,27,108.3047,108.3125,108.2969,108.2969,751
20170601|2017-02-27 01:30,27,108.3047,108.3047,108.2969,108.3047,159
20170601|2017-02-27 02:00,27,108.3047,108.3047,108.2969,108.3047,1603
20170601|2017-02-27 02:30,27,108.3047,108.3125,108.2969,108.3125,5805
20170601|2017-02-27 03:00,27,108.3125,108.3125,108.2969,108.2969,2098
20170601|2017-02-27 03:30,27,108.2969,108.3047,108.2891,108.2969,1503
20170601|2017-02-27 04:00,27,108.2969,108.3047,108.2891,108.2969,1790
20170601|2017-02-27 04:30,27,108.2969,108.3047,108.2891,108.2969,803
20170601|2017-02-27 05:00,27,108.2969,108.3047,108.2969,108.3047,627
20170601|2017-02-27 05:30,27,108.2969,108.3047,108.2969,108.3047,536
20170601|2017-02-27 06:00,27,108.3047,108.3047,108.2969,108.3047,727
20170601|2017-02-27 06:30,27,108.2969,108.3203,108.2969,108.3125,6114
20170601|2017-02-27 07:00,27,108.3125,108.3125,108.2969,108.2969,6289
20170601|2017-02-27 07:30,27,108.3047,108.3125,108.2891,108.3047,9488
20170601|2017-02-27 08:00,27,108.3047,108.3047,108.2969,108.3047,2438
20170601|2017-02-27 08:30,27,108.2969,108.3047,108.2891,108.2969,5941
20170601|2017-02-27 09:00,27,108.2969,108.3047,108.2813,108.2969,16689
20170601|2017-02-27 09:30,27,108.2969,108.2969,108.2813,108.2891,12759
20170601|2017-02-27 10:00,27,108.2969,108.3047,108.2891,108.3047,7955
20170601|2017-02-27 10:30,27,108.2969,108.3047,108.2813,108.2969,13462
20170601|2017-02-27 11:00,27,108.2891,108.2969,108.25,108.2578,7613
20170601|2017-02-27 11:30,27,108.2578,108.2656,108.2344,108.2344,11737
20170601|2017-02-27 12:00,27,108.2344,108.2422,108.2188,108.2266,6473
20170601|2017-02-27 12:30,27,108.2266,108.2344,108.2188,108.2188,4440
20170601|2017-02-27 13:00,27,108.2266,108.2266,108.2109,108.2109,5388
20170601|2017-02-27 13:30,27,108.2109,108.2266,108.2031,108.2188,8284
20170601|2017-02-27 14:00,27,108.2188,108.2344,108.2109,108.2344,6345
20170601|2017-02-27 14:30,27,108.2266,108.2344,108.2266,108.2266,2688
20170601|2017-02-27 15:00,27,108.2266,108.2344,108.2266,108.2344,3203
20170601|2017-02-27 15:30,27,108.2344,108.2422,108.2344,108.2422,2097
20170601|2017-02-27 17:00,28,108.2422,108.2422,108.2344,108.2344,918
20170601|2017-02-27 17:30,28,108.2344,108.2422,108.2344,108.2344,389
20170601|2017-02-27 18:00,28,108.2344,108.2422,108.2344,108.2422,1730
20170601|2017-02-27 18:30,28,108.2422,108.25,108.2422,108.25,887
20170601|2017-02-27 19:00,28,108.2422,108.2422,108.2422,108.2422,98
20170601|2017-02-27 19:30,28,108.2422,108.2422,108.2266,108.2266,587
20170601|2017-02-27 20:00,28,108.2266,108.2422,108.2266,108.2344,974
20170601|2017-02-27 20:30,28,108.2344,108.2344,108.2266,108.2266,145
20170601|2017-02-27 21:00,28,108.2266,108.2344,108.2266,108.2266,105
20170601|2017-02-27 21:30,28,108.2266,108.2344,108.2266,108.2344,6
20170601|2017-02-27 22:00,28,108.2266,108.2266,108.2266,108.2266,82
20170601|2017-02-27 22:30,28,108.2266,108.2266,108.2266,108.2266,1433
20170601|2017-02-27 23:00,28,108.2266,108.2266,108.2266,108.2266,46
20170601|2017-02-27 23:30,28,108.2266,108.2344,108.2266,108.2344,6
20170601|2017-02-28 00:00,28,108.2344,108.2422,108.2344,108.2344,657
20170601|2017-02-28 00:30,28,108.2344,108.25,108.2344,108.2422,620
20170601|2017-02-28 01:00,28,108.2422,108.25,108.2344,108.2422,1034
20170601|2017-02-28 01:30,28,108.2422,108.2422,108.2344,108.2422,1553
20170601|2017-02-28 02:00,28,108.2422,108.2422,108.2344,108.2422,2095
20170601|2017-02-28 02:30,28,108.2422,108.25,108.2344,108.2422,4897
20170601|2017-02-28 03:00,28,108.25,108.25,108.2344,108.2422,1809
20170601|2017-02-28 03:30,28,108.2422,108.25,108.2266,108.2344,3083
20170601|2017-02-28 04:00,28,108.2344,108.2344,108.2188,108.2266,1987
20170601|2017-02-28 04:30,28,108.2266,108.2266,108.2188,108.2188,173
20170601|2017-02-28 05:00,28,108.2266,108.2266,108.2188,108.2188,341
20170601|2017-02-28 05:30,28,108.2188,108.2266,108.2188,108.2266,2070
20170601|2017-02-28 06:00,28,108.2266,108.2344,108.2266,108.2266,4766
20170601|2017-02-28 06:30,28,108.2266,108.2344,108.2266,108.2266,5716
20170601|2017-02-28 07:00,28,108.2344,108.2344,108.2188,108.2188,5277
20170601|2017-02-28 07:30,28,108.2266,108.2422,108.2188,108.2344,17156
20170601|2017-02-28 08:00,28,108.2422,108.25,108.2344,108.2422,7008
20170601|2017-02-28 08:30,28,108.2422,108.2578,108.2266,108.25,14296
20170601|2017-02-28 09:00,28,108.25,108.2578,108.2422,108.25,15044
20170601|2017-02-28 09:30,28,108.2578,108.2656,108.25,108.2578,7634
20170601|2017-02-28 10:00,28,108.25,108.2656,108.25,108.2578,16713
20170601|2017-02-28 10:30,28,108.2578,108.2578,108.2344,108.2344,14043
20170601|2017-02-28 11:00,28,108.2344,108.2578,108.2266,108.2344,20732
20170601|2017-02-28 11:30,28,108.2344,108.25,108.2266,108.2266,11806
20170601|2017-02-28 12:00,28,108.2266,108.2344,108.2109,108.2109,16385
20170601|2017-02-28 12:30,28,108.2109,108.2188,108.1797,108.1875,21022
20170601|2017-02-28 13:00,28,108.1953,108.2109,108.1797,108.1953,35602
20170601|2017-02-28 13:30,28,108.1953,108.2031,108.1719,108.1953,46377
20170601|2017-02-28 14:00,28,108.2031,108.2031,108.1719,108.1797,48119
20170601|2017-02-28 14:30,28,108.1719,108.1797,108.1641,108.1719,13786
20170601|2017-02-28 15:00,28,108.1719,108.1797,108.0703,108.1094,31732
20170601|2017-02-28 15:30,28,108.1094,108.1172,108.1016,108.1094,15526
20170601|2017-02-28 17:00,1,108.1016,108.1016,108.0391,108.0469,7917
20170601|2017-02-28 17:30,1,108.0391,108.0547,108.0391,108.0469,3786
20170601|2017-02-28 18:00,1,108.0469,108.0547,108.0234,108.0547,7331
20170601|2017-02-28 18:30,1,108.0547,108.0547,108.0313,108.0313,10513
20170601|2017-02-28 19:00,1,108.0313,108.0313,108.0156,108.0313,4963
20170601|2017-02-28 19:30,1,108.0313,108.0469,108.0234,108.0469,7600
20170601|2017-02-28 20:00,1,108.0469,108.0625,108.0391,108.0547,7611
20170601|2017-02-28 20:30,1,108.0547,108.0547,108.0391,108.0469,2013
20170601|2017-02-28 21:00,1,108.0469,108.0469,108.0313,108.0391,1931
20170601|2017-02-28 21:30,1,108.0391,108.0391,108.0156,108.0234,2717
20170601|2017-02-28 22:00,1,108.0234,108.0313,108.0156,108.0234,772
20170601|2017-02-28 22:30,1,108.0234,108.0313,108.0156,108.0156,999
20170601|2017-02-28 23:00,1,108.0156,108.0234,108.0156,108.0234,1760
20170601|2017-02-28 23:30,1,108.0234,108.0313,108.0234,108.0234,424
20170601|2017-03-01 00:00,1,108.0313,108.0391,108.0313,108.0391,636
20170601|2017-03-01 00:30,1,108.0391,108.0469,108.0313,108.0469,758
20170601|2017-03-01 01:00,1,108.0469,108.0625,108.0391,108.0547,3127
20170601|2017-03-01 01:30,1,108.0547,108.0703,108.0469,108.0625,1999
20170601|2017-03-01 02:00,1,108.0625,108.0781,108.0625,108.0703,3283
20170601|2017-03-01 02:30,1,108.0625,108.0703,108.0625,108.0625,2178
20170601|2017-03-01 03:00,1,108.0625,108.0703,108.0547,108.0625,2545
20170601|2017-03-01 03:30,1,108.0625,108.0625,108.0547,108.0547,2597
20170601|2017-03-01 04:00,1,108.0625,108.0625,108.0469,108.0547,9918
20170601|2017-03-01 04:30,1,108.0469,108.0469,108.0391,108.0469,5578
20170601|2017-03-01 05:00,1,108.0469,108.0547,108.0391,108.0469,4787
20170601|2017-03-01 05:30,1,108.0469,108.0469,108.0391,108.0391,3841
20170601|2017-03-01 06:00,1,108.0391,108.0391,108.0234,108.0234,14612
20170601|2017-03-01 06:30,1,108.0234,108.0391,108.0156,108.0156,13671
20170601|2017-03-01 07:00,1,108.0156,108.0313,108,108.0078,33221
20170601|2017-03-01 07:30,1,108.0078,108.0234,108,108.0156,31236
20170601|2017-03-01 08:00,1,108.0156,108.0234,108,108.0156,15807
20170601|2017-03-01 08:30,1,108.0156,108.0391,108.0156,108.0313,22096
20170601|2017-03-01 09:00,1,108.0234,108.0469,108.0078,108.0234,20334
20170601|2017-03-01 09:30,1,108.0234,108.0469,108.0234,108.0391,25104
20170601|2017-03-01 10:00,1,108.0469,108.0547,108.0391,108.0391,19518
20170601|2017-03-01 10:30,1,108.0391,108.0625,108.0391,108.0469,10195
20170601|2017-03-01 11:00,1,108.0469,108.0625,108.0391,108.0547,9713
20170601|2017-03-01 11:30,1,108.0625,108.0625,108.0547,108.0625,9168
20170601|2017-03-01 12:00,1,108.0625,108.0625,108.0469,108.0469,9242
20170601|2017-03-01 12:30,1,108.0547,108.0625,108.0469,108.0547,9438
20170601|2017-03-01 13:00,1,108.0547,108.0625,108.0391,108.0469,8773
20170601|2017-03-01 13:30,1,108.0391,108.0547,108.0391,108.0547,7888
20170601|2017-03-01 14:00,1,108.0547,108.0625,108.0469,108.0547,10887
20170601|2017-03-01 14:30,1,108.0469,108.0547,108.0469,108.0469,875
20170601|2017-03-01 15:00,1,108.0469,108.0547,108.0469,108.0469,1868
20170601|2017-03-01 15:30,1,108.0469,108.0547,108.0469,108.0469,5122
20170601|2017-03-01 17:00,2,108.0547,108.0625,108.0234,108.0234,2255
20170601|2017-03-01 17:30,2,108.0234,108.0234,108.0078,108.0156,2510
20170601|2017-03-01 18:00,2,108.0156,108.0234,108.0156,108.0234,1883
20170601|2017-03-01 18:30,2,108.0234,108.0313,108.0234,108.0313,1208
20170601|2017-03-01 19:00,2,108.0313,108.0391,108.0313,108.0313,5056
20170601|2017-03-01 19:30,2,108.0391,108.0391,108.0313,108.0391,115
20170601|2017-03-01 20:00,2,108.0391,108.0391,108.0313,108.0313,46
20170601|2017-03-01 20:30,2,108.0313,108.0391,108.0313,108.0313,814
20170601|2017-03-01 21:00,2,108.0391,108.0391,108.0313,108.0391,531
20170601|2017-03-01 21:30,2,108.0391,108.0391,108.0391,108.0391,43
20170601|2017-03-01 22:00,2,108.0391,108.0469,108.0391,108.0469,567
20170601|2017-03-01 23:00,2,108.0469,108.0547,108.0469,108.0469,22
20170601|2017-03-01 23:30,2,108.0469,108.0547,108.0469,108.0469,1360
20170601|2017-03-02 00:00,2,108.0469,108.0469,108.0469,108.0469,278
20170601|2017-03-02 00:30,2,108.0469,108.0469,108.0391,108.0391,245
20170601|2017-03-02 01:00,2,108.0391,108.0547,108.0391,108.0547,403
20170601|2017-03-02 01:30,2,108.0547,108.0547,108.0391,108.0391,1571
20170601|2017-03-02 02:00,2,108.0391,108.0469,108.0391,108.0391,2712
20170601|2017-03-02 02:30,2,108.0391,108.0469,108.0391,108.0469,921
20170601|2017-03-02 03:00,2,108.0391,108.0547,108.0391,108.0391,2864
20170601|2017-03-02 03:30,2,108.0391,108.0469,108.0391,108.0469,5180
20170601|2017-03-02 04:00,2,108.0547,108.0625,108.0391,108.0625,2100
20170601|2017-03-02 04:30,2,108.0547,108.0625,108.0469,108.0547,2361
20170601|2017-03-02 05:00,2,108.0469,108.0547,108.0391,108.0391,2770
20170601|2017-03-02 05:30,2,108.0391,108.0391,108.0313,108.0313,4046
20170601|2017-03-02 06:00,2,108.0313,108.0313,108.0078,108.0156,10111
20170601|2017-03-02 06:30,2,108.0156,108.0313,108.0156,108.0234,2702
20170601|2017-03-02 07:00,2,108.0234,108.0234,108.0156,108.0156,14325
20170601|2017-03-02 07:30,2,108.0156,108.0313,108.0078,108.0156,15804
20170601|2017-03-02 08:00,2,108.0078,108.0156,107.9922,108,28403
20170601|2017-03-02 08:30,2,108,108.0156,107.9766,107.9844,35959
20170601|2017-03-02 09:00,2,107.9766,108,107.9766,107.9922,29949
20170601|2017-03-02 09:30,2,107.9844,108,107.9766,107.9766,18999
20170601|2017-03-02 10:00,2,107.9766,108,107.9766,107.9922,28413
20170601|2017-03-02 10:30,2,107.9922,108,107.9844,107.9922,11684
20170601|2017-03-02 11:00,2,107.9844,107.9922,107.9766,107.9844,14686
20170601|2017-03-02 11:30,2,107.9844,107.9844,107.9688,107.9766,18693
20170601|2017-03-02 12:00,2,107.9766,107.9766,107.9453,107.9453,20034
20170601|2017-03-02 12:30,2,107.9453,107.9609,107.9375,107.9609,21497
20170601|2017-03-02 13:00,2,107.9531,107.9688,107.9531,107.9609,22171
20170601|2017-03-02 13:30,2,107.9609,107.9766,107.9531,107.9688,13958
20170601|2017-03-02 14:00,2,107.9688,107.9922,107.9688,107.9844,11175
20170601|2017-03-02 14:30,2,107.9844,107.9844,107.9766,107.9766,8099
20170601|2017-03-02 15:00,2,107.9844,107.9922,107.9766,107.9922,3630
20170601|2017-03-02 15:30,2,107.9922,108,107.9844,107.9844,5503
20170601|2017-03-02 17:00,3,107.9922,108,107.9844,108,879
20170601|2017-03-02 17:30,3,107.9922,107.9922,107.9922,107.9922,276
20170601|2017-03-02 18:00,3,107.9922,107.9922,107.9844,107.9844,245
20170601|2017-03-02 18:30,3,107.9922,107.9922,107.9766,107.9844,949
20170601|2017-03-02 19:00,3,107.9844,107.9922,107.9844,107.9844,928
20170601|2017-03-02 19:30,3,107.9844,107.9922,107.9766,107.9844,1064
20170601|2017-03-02 20:30,3,107.9922,107.9922,107.9922,107.9922,1012
20170601|2017-03-02 21:00,3,107.9922,108,107.9922,107.9922,180
20170601|2017-03-02 21:30,3,108,108.0078,108,108,915
20170601|2017-03-02 22:00,3,108,108.0078,108,108.0078,505
20170601|2017-03-02 22:30,3,108.0078,108.0156,108,108.0078,1270
20170601|2017-03-02 23:00,3,108.0078,108.0078,108,108,560
20170601|2017-03-02 23:30,3,108.0078,108.0078,108,108.0078,939
20170601|2017-03-03 00:00,3,108.0078,108.0156,108,108.0078,1598
20170601|2017-03-03 00:30,3,108.0156,108.0156,108.0078,108.0156,928
20170601|2017-03-03 01:00,3,108.0078,108.0156,108.0078,108.0078,170
20170601|2017-03-03 01:30,3,108.0078,108.0078,107.9922,107.9922,4902
20170601|2017-03-03 02:00,3,107.9922,108,107.9922,107.9922,3856
20170601|2017-03-03 02:30,3,107.9922,108,107.9844,107.9922,1023
20170601|2017-03-03 03:00,3,107.9922,108,107.9844,107.9844,6622
20170601|2017-03-03 03:30,3,107.9922,108,107.9844,108,1546
20170601|2017-03-03 04:00,3,108,108,107.9922,107.9922,4701
20170601|2017-03-03 04:30,3,107.9844,107.9922,107.9766,107.9844,3128
20170601|2017-03-03 05:00,3,107.9844,107.9844,107.9688,107.9688,1719
20170601|2017-03-03 05:30,3,107.9688,107.9844,107.9688,107.9688,7686
20170601|2017-03-03 06:00,3,107.9688,107.9688,107.9609,107.9688,6532
20170601|2017-03-03 06:30,3,107.9609,107.9688,107.9531,107.9688,8965
20170601|2017-03-03 07:00,3,107.9688,107.9844,107.9688,107.9766,16513
20170601|2017-03-03 07:30,3,107.9766,107.9844,107.9766,107.9766,6847
20170601|2017-03-03 08:00,3,107.9844,107.9844,107.9688,107.9766,7039
20170601|2017-03-03 08:30,3,107.9766,107.9922,107.9688,107.9844,18991
20170601|2017-03-03 09:00,3,107.9766,107.9766,107.9531,107.9531,22768
20170601|2017-03-03 09:30,3,107.9531,107.9531,107.9375,107.9453,35854
20170601|2017-03-03 10:00,3,107.9453,107.9453,107.9375,107.9453,15839
20170601|2017-03-03 10:30,3,107.9453,107.9531,107.9375,107.9453,10116
20170601|2017-03-03 11:00,3,107.9453,107.9609,107.9453,107.9531,5180
20170601|2017-03-03 11:30,3,107.9531,107.9844,107.9453,107.9844,15398
20170601|2017-03-03 12:00,3,107.9766,108.0156,107.9375,107.9688,56201
20170601|2017-03-03 12:30,3,107.9688,107.9922,107.9609,107.9922,4549
20170601|2017-03-03 13:00,3,108,108.0156,107.9922,108.0078,15197
20170601|2017-03-03 13:30,3,108.0078,108.0156,108,108.0078,6573
20170601|2017-03-03 14:00,3,108.0078,108.0156,108,108.0078,14872
20170601|2017-03-03 14:30,3,108.0078,108.0078,107.9922,108,5971
20170601|2017-03-03 15:00,3,108.0078,108.0156,108,108,3264
20170601|2017-03-03 15:30,3,108,108.0078,107.9922,108,3555
20170601|2017-03-05 17:00,6,108,108.0156,107.9844,108.0156,3261
20170601|2017-03-05 17:30,6,108.0078,108.0234,108.0078,108.0234,3451
20170601|2017-03-05 18:00,6,108.0156,108.0391,108.0156,108.0313,2657
20170601|2017-03-05 18:30,6,108.0313,108.0313,108.0234,108.0313,1224
20170601|2017-03-05 19:00,6,108.0313,108.0313,108.0313,108.0313,263
20170601|2017-03-05 19:30,6,108.0313,108.0391,108.0234,108.0313,717
20170601|2017-03-05 20:00,6,108.0391,108.0391,108.0313,108.0313,264
20170601|2017-03-05 20:30,6,108.0313,108.0313,108.0234,108.0234,689
20170601|2017-03-05 21:00,6,108.0313,108.0313,108.0234,108.0234,15
20170601|2017-03-05 21:30,6,108.0234,108.0234,108.0234,108.0234,76
20170601|2017-03-05 22:00,6,108.0234,108.0234,108.0234,108.0234,23
20170601|2017-03-05 22:30,6,108.0313,108.0313,108.0234,108.0234,7
20170601|2017-03-05 23:00,6,108.0234,108.0234,108.0156,108.0156,1123
20170601|2017-03-05 23:30,6,108.0156,108.0234,108.0156,108.0234,127
20170601|2017-03-06 00:00,6,108.0234,108.0313,108.0234,108.0234,148
20170601|2017-03-06 00:30,6,108.0313,108.0313,108.0234,108.0234,171
20170601|2017-03-06 01:00,6,108.0234,108.0313,108.0234,108.0313,96
20170601|2017-03-06 01:30,6,108.0313,108.0313,108.0234,108.0313,2338
20170601|2017-03-06 02:00,6,108.0234,108.0469,108.0234,108.0469,3631
20170601|2017-03-06 02:30,6,108.0391,108.0469,108.0313,108.0313,3637
20170601|2017-03-06 03:00,6,108.0391,108.0547,108.0313,108.0469,2027
20170601|2017-03-06 03:30,6,108.0469,108.0547,108.0391,108.0469,1708
20170601|2017-03-06 04:00,6,108.0391,108.0469,108.0313,108.0391,4042
20170601|2017-03-06 04:30,6,108.0391,108.0391,108.0313,108.0391,277
20170601|2017-03-06 05:00,6,108.0391,108.0391,108.0234,108.0313,2130
20170601|2017-03-06 05:30,6,108.0313,108.0313,108.0234,108.0313,1768
20170601|2017-03-06 06:00,6,108.0313,108.0313,108.0156,108.0234,8095
20170601|2017-03-06 06:30,6,108.0156,108.0313,108.0156,108.0313,1739
20170601|2017-03-06 07:00,6,108.0313,108.0313,108.0234,108.0313,8656
20170601|2017-03-06 07:30,6,108.0313,108.0313,108,108.0078,19138
20170601|2017-03-06 08:00,6,108.0078,108.0078,107.9922,108.0078,11757
20170601|2017-03-06 08:30,6,108,108.0078,107.9922,108.0078,17061
20170601|2017-03-06 09:00,6,108.0078,108.0078,107.9766,107.9844,16373
20170601|2017-03-06 09:30,6,107.9844,108,107.9844,107.9844,15530
20170601|2017-03-06 10:00,6,107.9922,108,107.9844,108,14861
20170601|2017-03-06 10:30,6,107.9922,108,107.9844,107.9922,9416
20170601|2017-03-06 11:00,6,107.9922,108,107.9844,108,7452
20170601|2017-03-06 11:30,6,107.9922,108,107.9844,107.9922,6012
20170601|2017-03-06 12:00,6,107.9922,107.9922,107.9844,107.9844,1047
20170601|2017-03-06 12:30,6,107.9922,108,107.9766,108,18251
20170601|2017-03-06 13:00,6,108,108,107.9922,107.9922,1324
20170601|2017-03-06 13:30,6,107.9922,108.0078,107.9922,108,14263
20170601|2017-03-06 14:00,6,108.0078,108.0078,107.9922,108.0078,10203
20170601|2017-03-06 14:30,6,108,108.0078,107.9922,108,3526
20170601|2017-03-06 15:00,6,108.0078,108.0078,108,108.0078,2065
20170601|2017-03-06 15:30,6,108.0078,108.0078,107.9922,108,4143
20170601|2017-03-06 17:00,7,107.9922,108.0078,107.9844,108.0078,1342
20170601|2017-03-06 17:30,7,108.0078,108.0078,108,108,928
20170601|2017-03-06 18:00,7,108.0078,108.0078,108,108.0078,2234
20170601|2017-03-06 18:30,7,108,108,107.9922,107.9922,1239
20170601|2017-03-06 19:30,7,108,108,107.9922,107.9922,118
20170601|2017-03-06 20:30,7,108,108,107.9922,107.9922,83
20170601|2017-03-06 21:00,7,107.9922,108,107.9922,108,985
20170601|2017-03-06 21:30,7,107.9922,107.9922,107.9922,107.9922,3
20170601|2017-03-06 22:00,7,107.9922,107.9922,107.9922,107.9922,1
20170601|2017-03-06 22:30,7,107.9922,107.9922,107.9922,107.9922,487
20170601|2017-03-06 23:00,7,107.9922,107.9922,107.9922,107.9922,582
20170601|2017-03-06 23:30,7,107.9922,108,107.9922,108,302
20170601|2017-03-07 00:00,7,107.9922,108,107.9922,107.9922,337
20170601|2017-03-07 00:30,7,107.9922,107.9922,107.9844,107.9844,242
20170601|2017-03-07 01:00,7,107.9922,108,107.9844,107.9922,1418
20170601|2017-03-07 01:30,7,107.9844,107.9922,107.9844,107.9844,1362
20170601|2017-03-07 02:00,7,107.9922,107.9922,107.9844,107.9844,642
20170601|2017-03-07 02:30,7,107.9844,107.9844,107.9688,107.9688,1715
20170601|2017-03-07 03:00,7,107.9766,107.9766,107.9688,107.9766,682
20170601|2017-03-07 03:30,7,107.9688,107.9844,107.9688,107.9766,2026
20170601|2017-03-07 04:00,7,107.9766,107.9844,107.9688,107.9844,1406
20170601|2017-03-07 04:30,7,107.9844,107.9844,107.9766,107.9844,678
20170601|2017-03-07 05:00,7,107.9844,107.9922,107.9844,107.9844,47
20170601|2017-03-07 05:30,7,107.9922,107.9922,107.9844,107.9844,1459
20170601|2017-03-07 06:00,7,107.9922,107.9922,107.9844,107.9844,5556
20170601|2017-03-07 06:30,7,107.9922,107.9922,107.9688,107.9688,7357
20170601|2017-03-07 07:00,7,107.9766,107.9766,107.9609,107.9688,8539
20170601|2017-03-07 07:30,7,107.9609,107.9766,107.9609,107.9688,6446
20170601|2017-03-07 08:00,7,107.9688,107.9844,107.9688,107.9766,8365
20170601|2017-03-07 08:30,7,107.9766,107.9844,107.9766,107.9766,21298
20170601|2017-03-07 09:00,7,107.9766,107.9766,107.9609,107.9609,18489
20170601|2017-03-07 09:30,7,107.9609,107.9766,107.9609,107.9688,15709
20170601|2017-03-07 10:00,7,107.9688,107.9766,107.9609,107.9609,3655
20170601|2017-03-07 10:30,7,107.9688,107.9688,107.9531,107.9609,7675
20170601|2017-03-07 11:00,7,107.9609,107.9766,107.9531,107.9609,14194
20170601|2017-03-07 11:30,7,107.9688,107.9688,107.9609,107.9609,7773
20170601|2017-03-07 12:00,7,107.9688,107.9688,107.9531,107.9609,23737
20170601|2017-03-07 12:30,7,107.9609,107.9609,107.9453,107.9531,6004
20170601|2017-03-07 13:00,7,107.9531,107.9609,107.9453,107.9531,6483
20170601|2017-03-07 13:30,7,107.9531,107.9688,107.9453,107.9531,10468
20170601|2017-03-07 14:00,7,107.9609,107.9609,107.9531,107.9609,3306
20170601|2017-03-07 14:30,7,107.9609,107.9688,107.9531,107.9531,8720
20170601|2017-03-07 15:00,7,107.9531,107.9609,107.9531,107.9531,1114
20170601|2017-03-07 15:30,7,107.9531,107.9609,107.9453,107.9453,4634
20170601|2017-03-07 16:00,7,107.9531,107.9531,107.9531,107.9531,86
20170601|2017-03-07 17:00,8,107.9453,107.9531,107.9453,107.9531,349
20170601|2017-03-07 17:30,8,107.9531,107.9609,107.9453,107.9531,759
20170601|2017-03-07 18:00,8,107.9531,107.9531,107.9453,107.9453,675
20170601|2017-03-07 18:30,8,107.9531,107.9531,107.9531,107.9531,202
20170601|2017-03-07 19:00,8,107.9609,107.9609,107.9531,107.9531,28
20170601|2017-03-07 19:30,8,107.9531,107.9609,107.9531,107.9609,233
20170601|2017-03-07 20:00,8,107.9609,107.9609,107.9609,107.9609,1
20170601|2017-03-07 20:30,8,107.9609,107.9609,107.9531,107.9609,729
20170601|2017-03-07 21:00,8,107.9609,107.9609,107.9609,107.9609,36
20170601|2017-03-07 21:30,8,107.9609,107.9609,107.9531,107.9609,44
20170601|2017-03-07 22:00,8,107.9609,107.9609,107.9609,107.9609,574
20170601|2017-03-07 22:30,8,107.9609,107.9609,107.9531,107.9531,120
20170601|2017-03-07 23:00,8,107.9609,107.9609,107.9531,107.9609,151
20170601|2017-03-07 23:30,8,107.9609,107.9609,107.9609,107.9609,7
20170601|2017-03-08 00:00,8,107.9531,107.9609,107.9531,107.9609,480
20170601|2017-03-08 00:30,8,107.9531,107.9609,107.9531,107.9609,32
20170601|2017-03-08 01:00,8,107.9609,107.9609,107.9453,107.9531,762
20170601|2017-03-08 01:30,8,107.9531,107.9531,107.9375,107.9453,4422
20170601|2017-03-08 02:00,8,107.9453,107.9453,107.9375,107.9453,1740
20170601|2017-03-08 02:30,8,107.9453,107.9531,107.9453,107.9453,1720
20170601|2017-03-08 03:00,8,107.9375,107.9453,107.9297,107.9297,9390
20170601|2017-03-08 03:30,8,107.9375,107.9375,107.9297,107.9375,4336
20170601|2017-03-08 04:00,8,107.9375,107.9453,107.9297,107.9375,1811
20170601|2017-03-08 04:30,8,107.9375,107.9375,107.9297,107.9297,460
20170601|2017-03-08 05:00,8,107.9375,107.9453,107.9375,107.9375,1046
20170601|2017-03-08 05:30,8,107.9453,107.9531,107.9453,107.9453,1739
20170601|2017-03-08 06:00,8,107.9453,107.9453,107.9297,107.9375,5572
20170601|2017-03-08 06:30,8,107.9453,107.9453,107.9219,107.9219,2409
20170601|2017-03-08 07:00,8,107.9219,107.9297,107.8594,107.8828,27410
20170601|2017-03-08 07:30,8,107.8828,107.8906,107.875,107.875,16537
20170601|2017-03-08 08:00,8,107.875,107.8828,107.8672,107.875,15244
20170601|2017-03-08 08:30,8,107.875,107.8984,107.875,107.8984,20512
20170601|2017-03-08 09:00,8,107.8984,107.8984,107.8828,107.8828,4871
20170601|2017-03-08 09:30,8,107.8828,107.8906,107.875,107.875,15821
20170601|2017-03-08 10:00,8,107.8828,107.8828,107.875,107.8828,6656
20170601|2017-03-08 10:30,8,107.8828,107.8828,107.875,107.875,7945
20170601|2017-03-08 11:00,8,107.875,107.8906,107.875,107.8828,6869
20170601|2017-03-08 11:30,8,107.8828,107.8906,107.875,107.875,3190
20170601|2017-03-08 12:00,8,107.875,107.9141,107.875,107.9141,22721
20170601|2017-03-08 12:30,8,107.9063,107.9141,107.9063,107.9141,10114
20170601|2017-03-08 13:00,8,107.9063,107.9141,107.8984,107.9141,6079
20170601|2017-03-08 13:30,8,107.9141,107.9219,107.9063,107.9063,15724
20170601|2017-03-08 14:00,8,107.9141,107.9141,107.8984,107.9063,8986
20170601|2017-03-08 14:30,8,107.9063,107.9141,107.8984,107.9063,7327
20170601|2017-03-08 15:00,8,107.9063,107.9141,107.9063,107.9141,3108
20170601|2017-03-08 15:30,8,107.9063,107.9141,107.8984,107.9063,2722
20170601|2017-03-08 17:00,9,107.8906,107.8984,107.8906,107.8984,862
20170601|2017-03-08 17:30,9,107.9063,107.9141,107.8984,107.9063,3248
20170601|2017-03-08 18:00,9,107.8984,107.8984,107.8906,107.8906,1884
20170601|2017-03-08 18:30,9,107.8906,107.9063,107.8906,107.8984,521
20170601|2017-03-08 19:00,9,107.9063,107.9063,107.8984,107.8984,88
20170601|2017-03-08 19:30,9,107.8984,107.8984,107.8984,107.8984,629
20170601|2017-03-08 20:00,9,107.8984,107.9063,107.8984,107.8984,451
20170601|2017-03-08 20:30,9,107.8984,107.8984,107.8984,107.8984,712
20170601|2017-03-08 21:00,9,107.8984,107.8984,107.8984,107.8984,204
20170601|2017-03-08 21:30,9,107.8984,107.8984,107.8906,107.8906,582
20170601|2017-03-08 22:00,9,107.8984,107.8984,107.8906,107.8906,293
20170601|2017-03-08 22:30,9,107.8906,107.8906,107.8828,107.8828,254
20170601|2017-03-08 23:00,9,107.8828,107.8828,107.8828,107.8828,15
20170601|2017-03-08 23:30,9,107.8906,107.8906,107.8828,107.8828,120
20170601|2017-03-09 00:00,9,107.8828,107.8828,107.875,107.875,951
20170601|2017-03-09 00:30,9,107.8828,107.8828,107.875,107.8828,558
20170601|2017-03-09 01:00,9,107.8906,107.8906,107.8906,107.8906,1051
20170601|2017-03-09 01:30,9,107.8828,107.8906,107.875,107.875,1887
20170601|2017-03-09 02:00,9,107.8828,107.8828,107.875,107.875,376
20170601|2017-03-09 02:30,9,107.875,107.8828,107.875,107.875,3307
20170601|2017-03-09 03:00,9,107.8828,107.8906,107.8828,107.8828,1300
20170601|2017-03-09 03:30,9,107.8828,107.8906,107.8828,107.8828,3218
20170601|2017-03-09 04:00,9,107.8906,107.8984,107.8828,107.8906,1769
20170601|2017-03-09 04:30,9,107.8906,107.9063,107.8906,107.8984,3497
20170601|2017-03-09 05:00,9,107.9063,107.9141,107.8984,107.9141,1969
20170601|2017-03-09 05:30,9,107.9141,107.9141,107.8984,107.8984,2110
20170601|2017-03-09 06:00,9,107.8984,107.9063,107.8984,107.8984,2573
20170601|2017-03-09 06:30,9,107.8906,107.9063,107.8828,107.8984,9935
20170601|2017-03-09 07:00,9,107.8984,107.9141,107.8984,107.9141,12363
20170601|2017-03-09 07:30,9,107.9063,107.9141,107.8828,107.8828,11148
20170601|2017-03-09 08:00,9,107.8828,107.8906,107.8828,107.8906,11540
20170601|2017-03-09 08:30,9,107.8906,107.9063,107.8828,107.8906,14267
20170601|2017-03-09 09:00,9,107.8828,107.8906,107.875,107.8828,10308
20170601|2017-03-09 09:30,9,107.8828,107.8828,107.875,107.8828,3850
20170601|2017-03-09 10:00,9,107.8828,107.8984,107.875,107.8906,7512
20170601|2017-03-09 10:30,9,107.8906,107.8984,107.8828,107.8906,7869
20170601|2017-03-09 11:00,9,107.8984,107.8984,107.8828,107.8828,2616
20170601|2017-03-09 11:30,9,107.8828,107.8984,107.8828,107.8906,8411
20170601|2017-03-09 12:00,9,107.8906,107.8984,107.8828,107.8828,7706
20170601|2017-03-09 12:30,9,107.8828,107.8906,107.8672,107.875,7909
20170601|2017-03-09 13:00,9,107.875,107.8828,107.8594,107.875,16657
20170601|2017-03-09 13:30,9,107.875,107.8906,107.875,107.875,19861
20170601|2017-03-09 14:00,9,107.8828,107.8906,107.875,107.8828,7692
20170601|2017-03-09 14:30,9,107.8828,107.8906,107.875,107.8828,5224
20170601|2017-03-09 15:00,9,107.875,107.8906,107.8672,107.875,16234
20170601|2017-03-09 15:30,9,107.8672,107.875,107.8594,107.8672,4889
20170601|2017-03-09 17:00,10,107.8672,107.875,107.8672,107.875,1943
20170601|2017-03-09 17:30,10,107.875,107.875,107.875,107.875,875
20170601|2017-03-09 18:00,10,107.875,107.875,107.8672,107.875,146
20170601|2017-03-09 18:30,10,107.8828,107.8828,107.875,107.875,1226
20170601|2017-03-09 19:00,10,107.875,107.875,107.8594,107.8672,1095
20170601|2017-03-09 19:30,10,107.8672,107.8672,107.8594,107.8672,541
20170601|2017-03-09 20:00,10,107.8672,107.8672,107.8672,107.8672,635
20170601|2017-03-09 20:30,10,107.8672,107.875,107.8672,107.8672,902
20170601|2017-03-09 21:00,10,107.8672,107.875,107.8672,107.875,72
20170601|2017-03-09 21:30,10,107.8672,107.875,107.8672,107.875,1310
20170601|2017-03-09 22:00,10,107.875,107.875,107.8672,107.875,229
20170601|2017-03-09 22:30,10,107.8672,107.8672,107.8594,107.8594,2577
20170601|2017-03-09 23:00,10,107.8594,107.8672,107.8594,107.8594,1362
20170601|2017-03-09 23:30,10,107.8594,107.8672,107.8594,107.8594,2418
20170601|2017-03-10 00:00,10,107.8594,107.8672,107.8594,107.8594,2124
20170601|2017-03-10 00:30,10,107.8594,107.8672,107.8594,107.8594,2281
20170601|2017-03-10 01:00,10,107.8594,107.8672,107.8594,107.8672,2064
20170601|2017-03-10 01:30,10,107.8672,107.875,107.8594,107.875,3943
20170601|2017-03-10 02:00,10,107.875,107.875,107.8672,107.875,1522
20170601|2017-03-10 02:30,10,107.8672,107.8672,107.8594,107.8594,960
20170601|2017-03-10 03:00,10,107.8594,107.875,107.8594,107.8672,3186
20170601|2017-03-10 03:30,10,107.875,107.8828,107.8672,107.8672,2250
20170601|2017-03-10 04:00,10,107.8672,107.875,107.8672,107.8672,165
20170601|2017-03-10 04:30,10,107.875,107.8828,107.8672,107.875,2532
20170601|2017-03-10 05:00,10,107.8828,107.8828,107.875,107.8828,1159
20170601|2017-03-10 05:30,10,107.875,107.8906,107.875,107.8828,874
20170601|2017-03-10 06:00,10,107.8906,107.8984,107.8828,107.8828,5102
20170601|2017-03-10 06:30,10,107.8828,107.8906,107.875,107.875,10600
20170601|2017-03-10 07:00,10,107.875,107.875,107.8516,107.8672,27371
20170601|2017-03-10 07:30,10,107.8672,107.9609,107.8594,107.8984,41333
20170601|2017-03-10 08:00,10,107.8984,107.9219,107.8906,107.9063,19717
20170601|2017-03-10 08:30,10,107.9141,107.9141,107.8906,107.8984,17036
20170601|2017-03-10 09:00,10,107.9063,107.9141,107.8984,107.9063,16565
20170601|2017-03-10 09:30,10,107.9063,107.9219,107.8906,107.9141,30177
20170601|2017-03-10 10:00,10,107.9141,107.9141,107.8828,107.8828,8899
20170601|2017-03-10 10:30,10,107.8828,107.9063,107.8828,107.8984,19663
20170601|2017-03-10 11:00,10,107.8984,107.9141,107.8984,107.9063,10006
20170601|2017-03-10 11:30,10,107.9063,107.9219,107.9063,107.9219,10647
20170601|2017-03-10 12:00,10,107.9219,107.9297,107.9141,107.9219,5558
20170601|2017-03-10 12:30,10,107.9219,107.9297,107.9219,107.9297,800
20170601|2017-03-10 13:00,10,107.9219,107.9297,107.9141,107.9219,6678
20170601|2017-03-10 13:30,10,107.9219,107.9219,107.9141,107.9141,4728
20170601|2017-03-10 14:00,10,107.9141,107.9219,107.9141,107.9219,6510
20170601|2017-03-10 14:30,10,107.9141,107.9219,107.9141,107.9219,4350
20170601|2017-03-10 15:00,10,107.9219,107.9219,107.9063,107.9141,4489
20170601|2017-03-10 15:30,10,107.9141,107.9219,107.9063,107.9141,1805
20170601|2017-03-12 17:00,13,107.9141,107.9219,107.9141,107.9141,1485
20170601|2017-03-12 17:30,13,107.9141,107.9141,107.9141,107.9141,651
20170601|2017-03-12 18:00,13,107.9141,107.9219,107.9141,107.9141,413
20170601|2017-03-12 18:30,13,107.9141,107.9141,107.9063,107.9063,1325
20170601|2017-03-12 19:00,13,107.8984,107.9063,107.8984,107.8984,1346
20170601|2017-03-12 20:00,13,107.8984,107.9063,107.8984,107.8984,415
20170601|2017-03-12 20:30,13,107.9063,107.9063,107.9063,107.9063,1682
20170601|2017-03-12 21:00,13,107.9141,107.9141,107.9063,107.9063,254
20170601|2017-03-12 21:30,13,107.9063,107.9141,107.9063,107.9063,68
20170601|2017-03-12 22:00,13,107.9141,107.9141,107.9063,107.9063,22
20170601|2017-03-12 22:30,13,107.9063,107.9063,107.9063,107.9063,50
20170601|2017-03-12 23:00,13,107.9141,107.9219,107.9141,107.9219,897
20170601|2017-03-12 23:30,13,107.9219,107.9219,107.9219,107.9219,59
20170601|2017-03-13 00:00,13,107.9141,107.9141,107.9141,107.9141,57
20170601|2017-03-13 00:30,13,107.9141,107.9219,107.9141,107.9141,3
20170601|2017-03-13 01:00,13,107.9141,107.9297,107.9141,107.9297,643
20170601|2017-03-13 01:30,13,107.9219,107.9297,107.9141,107.9141,764
20170601|2017-03-13 02:00,13,107.9141,107.9219,107.9141,107.9141,478
20170601|2017-03-13 02:30,13,107.9141,107.9297,107.9141,107.9297,1003
20170601|2017-03-13 03:00,13,107.9219,107.9453,107.9219,107.9297,2852
20170601|2017-03-13 03:30,13,107.9297,107.9297,107.9219,107.9297,2369
20170601|2017-03-13 04:00,13,107.9297,107.9375,107.9297,107.9375,1535
20170601|2017-03-13 04:30,13,107.9297,107.9375,107.9297,107.9297,4055
20170601|2017-03-13 05:00,13,107.9219,107.9375,107.9219,107.9219,2120
20170601|2017-03-13 05:30,13,107.9219,107.9375,107.9219,107.9219,1600
20170601|2017-03-13 06:00,13,107.9219,107.9297,107.9141,107.9219,2797
20170601|2017-03-13 06:30,13,107.9141,107.9219,107.9141,107.9141,4264
20170601|2017-03-13 07:00,13,107.9063,107.9141,107.8984,107.9063,7970
20170601|2017-03-13 07:30,13,107.9063,107.9063,107.8828,107.8828,14623
20170601|2017-03-13 08:00,13,107.8906,107.8984,107.8828,107.8906,5001
20170601|2017-03-13 08:30,13,107.8906,107.9063,107.8828,107.8984,14622
20170601|2017-03-13 09:00,13,107.9063,107.9063,107.8906,107.8906,8651
20170601|2017-03-13 09:30,13,107.8984,107.9063,107.8906,107.8984,5182
20170601|2017-03-13 10:00,13,107.8984,107.8984,107.8828,107.8906,14570
20170601|2017-03-13 10:30,13,107.8984,107.8984,107.8828,107.8828,5729
20170601|2017-03-13 11:00,13,107.8828,107.8906,107.875,107.875,6445
20170601|2017-03-13 11:30,13,107.875,107.8828,107.875,107.8828,5852
20170601|2017-03-13 12:00,13,107.875,107.8828,107.875,107.8828,3402
20170601|2017-03-13 12:30,13,107.8828,107.8828,107.8672,107.875,7600
20170601|2017-03-13 13:00,13,107.875,107.8828,107.8672,107.8828,15245
20170601|2017-03-13 13:30,13,107.875,107.8906,107.875,107.8828,11320
20170601|2017-03-13 14:00,13,107.8828,107.8828,107.8672,107.875,5582
20170601|2017-03-13 14:30,13,107.8672,107.875,107.8672,107.875,2096
20170601|2017-03-13 15:00,13,107.8672,107.875,107.8672,107.875,1070
20170601|2017-03-13 15:30,13,107.8672,107.875,107.8672,107.8672,2280
20170601|2017-03-13 17:00,14,107.875,107.875,107.8672,107.8672,330
20170601|2017-03-13 17:30,14,107.8672,107.8672,107.8672,107.8672,1
20170601|2017-03-13 18:00,14,107.875,107.875,107.875,107.875,39
20170601|2017-03-13 18:30,14,107.875,107.8828,107.8672,107.875,2957
20170601|2017-03-13 19:00,14,107.8672,107.875,107.8672,107.8672,691
20170601|2017-03-13 19:30,14,107.8672,107.8672,107.8672,107.8672,4
20170601|2017-03-13 20:00,14,107.8672,107.875,107.8672,107.875,337
20170601|2017-03-13 20:30,14,107.875,107.8828,107.875,107.8828,270
20170601|2017-03-13 21:00,14,107.875,107.875,107.875,107.875,343
20170601|2017-03-13 21:30,14,107.875,107.875,107.8672,107.875,123
20170601|2017-03-13 22:00,14,107.875,107.875,107.875,107.875,21
20170601|2017-03-13 22:30,14,107.875,107.875,107.8672,107.8672,45
20170601|2017-03-13 23:00,14,107.875,107.875,107.8672,107.875,199
20170601|2017-03-13 23:30,14,107.875,107.875,107.875,107.875,1
20170601|2017-03-14 00:00,14,107.875,107.875,107.875,107.875,21
20170601|2017-03-14 00:30,14,107.875,107.8828,107.875,107.875,60
20170601|2017-03-14 01:00,14,107.875,107.875,107.875,107.875,73
20170601|2017-03-14 01:30,14,107.875,107.875,107.8594,107.8672,1496
20170601|2017-03-14 02:00,14,107.8672,107.8672,107.8516,107.8516,1458
20170601|2017-03-14 02:30,14,107.8516,107.8594,107.8516,107.8594,894
20170601|2017-03-14 03:00,14,107.8594,107.8672,107.8594,107.8672,1850
20170601|2017-03-14 03:30,14,107.8672,107.875,107.8672,107.875,1396
20170601|2017-03-14 04:00,14,107.8672,107.875,107.8672,107.8672,724
20170601|2017-03-14 04:30,14,107.875,107.8828,107.8672,107.875,3110
20170601|2017-03-14 05:00,14,107.875,107.875,107.8672,107.875,2011
20170601|2017-03-14 05:30,14,107.875,107.8828,107.875,107.875,1503
20170601|2017-03-14 06:00,14,107.8672,107.8828,107.8672,107.8828,1055
20170601|2017-03-14 06:30,14,107.875,107.875,107.8672,107.875,2116
20170601|2017-03-14 07:00,14,107.875,107.8906,107.8672,107.875,14237
20170601|2017-03-14 07:30,14,107.875,107.8828,107.8672,107.8828,10726
20170601|2017-03-14 08:00,14,107.875,107.8828,107.8672,107.8672,1768
20170601|2017-03-14 08:30,14,107.8672,107.875,107.8672,107.875,4441
20170601|2017-03-14 09:00,14,107.875,107.8984,107.8672,107.8828,20104
20170601|2017-03-14 09:30,14,107.8828,107.8984,107.8828,107.8906,19876
20170601|2017-03-14 10:00,14,107.8906,107.8984,107.875,107.875,18238
20170601|2017-03-14 10:30,14,107.875,107.8828,107.8672,107.8828,3591
20170601|2017-03-14 11:00,14,107.8828,107.8906,107.875,107.8906,8229
20170601|2017-03-14 11:30,14,107.8828,107.8906,107.8828,107.8906,3284
20170601|2017-03-14 12:00,14,107.8906,107.8906,107.875,107.8828,3501
20170601|2017-03-14 12:30,14,107.8828,107.8906,107.8828,107.8828,3644
20170601|2017-03-14 13:00,14,107.8828,107.8906,107.8828,107.8828,3990
20170601|2017-03-14 13:30,14,107.8828,107.8828,107.875,107.8828,2810
20170601|2017-03-14 14:00,14,107.875,107.8828,107.8672,107.875,7309
20170601|2017-03-14 14:30,14,107.875,107.875,107.8672,107.8672,3841
20170601|2017-03-14 15:00,14,107.8672,107.875,107.8672,107.875,2667
20170601|2017-03-14 15:30,14,107.875,107.875,107.8672,107.875,4801
20170601|2017-03-14 17:00,15,107.875,107.8828,107.8672,107.875,1006
20170601|2017-03-14 17:30,15,107.875,107.875,107.875,107.875,2
20170601|2017-03-14 18:00,15,107.875,107.875,107.875,107.875,173
20170601|2017-03-14 18:30,15,107.875,107.8828,107.875,107.8828,52
20170601|2017-03-14 19:00,15,107.875,107.875,107.875,107.875,76
20170601|2017-03-14 19:30,15,107.875,107.875,107.875,107.875,674
20170601|2017-03-14 20:00,15,107.8828,107.8828,107.875,107.875,753
20170601|2017-03-14 20:30,15,107.875,107.875,107.875,107.875,266
20170601|2017-03-14 21:00,15,107.875,107.8828,107.875,107.875,556
20170601|2017-03-14 21:30,15,107.875,107.875,107.875,107.875,5
20170601|2017-03-14 22:00,15,107.875,107.875,107.875,107.875,8
20170601|2017-03-14 22:30,15,107.8672,107.8672,107.8672,107.8672,209
20170601|2017-03-14 23:00,15,107.8672,107.8672,107.8672,107.8672,713
20170601|2017-03-14 23:30,15,107.8672,107.8672,107.8672,107.8672,509
20170601|2017-03-15 00:00,15,107.8672,107.875,107.8672,107.875,19
20170601|2017-03-15 00:30,15,107.8672,107.8672,107.8594,107.8594,97
20170601|2017-03-15 01:00,15,107.8672,107.8672,107.8594,107.8672,1193
20170601|2017-03-15 01:30,15,107.8672,107.875,107.8672,107.8672,206
20170601|2017-03-15 02:00,15,107.8672,107.8672,107.8594,107.8594,1680
20170601|2017-03-15 02:30,15,107.8672,107.8672,107.8516,107.8594,533
20170601|2017-03-15 03:00,15,107.8594,107.875,107.8594,107.875,1877
20170601|2017-03-15 03:30,15,107.8672,107.8828,107.8672,107.8828,3485
20170601|2017-03-15 04:00,15,107.8828,107.8906,107.8828,107.8828,103
20170601|2017-03-15 04:30,15,107.8828,107.8906,107.8828,107.8828,876
20170601|2017-03-15 05:00,15,107.8906,107.8906,107.8828,107.8906,2865
20170601|2017-03-15 05:30,15,107.8906,107.8906,107.875,107.875,2341
20170601|2017-03-15 06:00,15,107.875,107.8828,107.8672,107.875,1497
20170601|2017-03-15 06:30,15,107.875,107.8906,107.875,107.8828,2846
20170601|2017-03-15 07:00,15,107.8828,107.8906,107.875,107.8828,8740
20170601|2017-03-15 07:30,15,107.875,107.8906,107.8594,107.8672,13430
20170601|2017-03-15 08:00,15,107.8672,107.875,107.8516,107.8594,12787
20170601|2017-03-15 08:30,15,107.8594,107.8594,107.8438,107.8516,8656
20170601|2017-03-15 09:00,15,107.8516,107.8594,107.8359,107.8594,10395
20170601|2017-03-15 09:30,15,107.8594,107.8594,107.8438,107.8438,7699
20170601|2017-03-15 10:00,15,107.8438,107.8516,107.8359,107.8438,7612
20170601|2017-03-15 10:30,15,107.8516,107.8672,107.8438,107.8594,15374
20170601|2017-03-15 11:00,15,107.8594,107.8672,107.8594,107.8672,14084
20170601|2017-03-15 11:30,15,107.8672,107.875,107.8516,107.8594,14998
20170601|2017-03-15 12:00,15,107.8594,107.8594,107.8516,107.8516,5258
20170601|2017-03-15 12:30,15,107.8516,107.8672,107.8516,107.8516,11417
20170601|2017-03-15 13:00,15,107.8594,108.0547,107.8359,107.9844,70738
20170601|2017-03-15 13:30,15,107.9844,108.0313,107.9609,108.0313,43264
20170601|2017-03-15 14:00,15,108.0313,108.0391,108.0156,108.0234,27423
20170601|2017-03-15 14:30,15,108.0234,108.0469,108.0234,108.0391,20412
20170601|2017-03-15 15:00,15,108.0469,108.0469,108.0313,108.0469,10647
20170601|2017-03-15 15:30,15,108.0391,108.0469,108.0313,108.0469,8616
20170601|2017-03-15 17:00,16,108.0547,108.0547,108.0469,108.0469,1586
20170601|2017-03-15 17:30,16,108.0469,108.0469,108.0469,108.0469,1309
20170601|2017-03-15 18:00,16,108.0469,108.0469,108.0469,108.0469,5
20170601|2017-03-15 18:30,16,108.0469,108.0547,108.0469,108.0547,499
20170601|2017-03-15 19:00,16,108.0469,108.0547,108.0469,108.0547,966
20170601|2017-03-15 19:30,16,108.0547,108.0625,108.0547,108.0625,104
20170601|2017-03-15 20:00,16,108.0625,108.0625,108.0469,108.0469,1844
20170601|2017-03-15 20:30,16,108.0469,108.0547,108.0469,108.0469,1157
20170601|2017-03-15 21:00,16,108.0469,108.0469,108.0391,108.0469,926
20170601|2017-03-15 21:30,16,108.0469,108.0469,108.0391,108.0391,1338
20170601|2017-03-15 22:00,16,108.0391,108.0391,108.0313,108.0391,8
20170601|2017-03-15 22:30,16,108.0391,108.0391,108.0313,108.0313,382
20170601|2017-03-15 23:00,16,108.0391,108.0391,108.0391,108.0391,424
20170601|2017-03-15 23:30,16,108.0391,108.0391,108.0391,108.0391,438
20170601|2017-03-16 00:00,16,108.0391,108.0391,108.0313,108.0313,97
20170601|2017-03-16 00:30,16,108.0391,108.0469,108.0313,108.0313,720
20170601|2017-03-16 01:00,16,108.0391,108.0391,108.0313,108.0391,644
20170601|2017-03-16 01:30,16,108.0391,108.0469,108.0391,108.0469,37
20170601|2017-03-16 02:00,16,108.0469,108.0469,108.0313,108.0313,3005
20170601|2017-03-16 02:30,16,108.0313,108.0313,108.0078,108.0078,3796
20170601|2017-03-16 03:00,16,108.0078,108.0078,107.9922,108,2864
20170601|2017-03-16 03:30,16,108,108,107.9844,107.9844,3119
20170601|2017-03-16 04:00,16,107.9766,107.9922,107.9766,107.9844,4040
20170601|2017-03-16 04:30,16,107.9922,107.9922,107.9844,107.9922,5078
20170601|2017-03-16 05:00,16,107.9844,108,107.9844,107.9844,3299
20170601|2017-03-16 05:30,16,107.9844,107.9844,107.9766,107.9844,316
20170601|2017-03-16 06:00,16,107.9766,107.9844,107.9688,107.9844,4199
20170601|2017-03-16 06:30,16,107.9844,108,107.9844,108,4410
20170601|2017-03-16 07:00,16,108,108,107.9844,107.9844,12264
20170601|2017-03-16 07:30,16,107.9844,107.9922,107.9766,107.9844,23943
20170601|2017-03-16 08:00,16,107.9844,108,107.9844,108,8291
20170601|2017-03-16 08:30,16,108,108.0078,107.9922,107.9922,11623
20170601|2017-03-16 09:00,16,108,108,107.9844,107.9844,24023
20170601|2017-03-16 09:30,16,107.9844,108,107.9844,108,10958
20170601|2017-03-16 10:00,16,108,108.0156,108,108,18431
20170601|2017-03-16 10:30,16,108.0078,108.0078,107.9922,108.0078,15173
20170601|2017-03-16 11:00,16,108,108.0156,108,108.0078,7791
20170601|2017-03-16 11:30,16,108.0078,108.0156,108,108.0078,5688
20170601|2017-03-16 12:00,16,108.0078,108.0078,107.9922,108,9512
20170601|2017-03-16 12:30,16,108,108,107.9844,107.9922,8638
20170601|2017-03-16 13:00,16,107.9922,108,107.9844,107.9922,5351
20170601|2017-03-16 13:30,16,107.9922,108.0078,107.9922,108.0078,10468
20170601|2017-03-16 14:00,16,108,108.0078,107.9844,107.9922,8413
20170601|2017-03-16 14:30,16,107.9922,107.9922,107.9766,107.9922,5970
20170601|2017-03-16 15:00,16,107.9922,107.9922,107.9766,107.9766,3139
20170601|2017-03-16 15:30,16,107.9688,107.9844,107.9609,107.9688,10551
20170601|2017-03-16 17:00,17,107.9609,107.9688,107.9531,107.9609,940
20170601|2017-03-16 17:30,17,107.9609,107.9609,107.9609,107.9609,60
20170601|2017-03-16 18:00,17,107.9609,107.9688,107.9609,107.9609,599
20170601|2017-03-16 18:30,17,107.9688,107.9688,107.9688,107.9688,22
20170601|2017-03-16 19:00,17,107.9688,107.9688,107.9688,107.9688,1681
20170601|2017-03-16 19:30,17,107.9688,107.9688,107.9688,107.9688,206
20170601|2017-03-16 20:00,17,107.9688,107.9688,107.9688,107.9688,1122
20170601|2017-03-16 20:30,17,107.9766,107.9766,107.9766,107.9766,2
20170601|2017-03-16 21:30,17,107.9766,107.9766,107.9688,107.9688,127
20170601|2017-03-16 22:30,17,107.9688,107.9688,107.9688,107.9688,267
20170601|2017-03-16 23:00,17,107.9688,107.9766,107.9688,107.9688,8
20170601|2017-03-16 23:30,17,107.9688,107.9688,107.9688,107.9688,2
20170601|2017-03-17 00:00,17,107.9766,107.9766,107.9609,107.9609,2290
20170601|2017-03-17 00:30,17,107.9609,107.9766,107.9609,107.9688,338
20170601|2017-03-17 01:00,17,107.9766,107.9766,107.9766,107.9766,84
20170601|2017-03-17 01:30,17,107.9688,107.9688,107.9688,107.9688,59
20170601|2017-03-17 02:00,17,107.9766,107.9766,107.9688,107.9688,530
20170601|2017-03-17 02:30,17,107.9688,107.9766,107.9688,107.9688,5009
20170601|2017-03-17 03:00,17,107.9766,107.9766,107.9688,107.9766,3321
20170601|2017-03-17 03:30,17,107.9766,107.9844,107.9766,107.9766,1254
20170601|2017-03-17 04:00,17,107.9844,107.9844,107.9688,107.9766,1922
20170601|2017-03-17 04:30,17,107.9766,107.9766,107.9766,107.9766,682
20170601|2017-03-17 05:00,17,107.9844,107.9844,107.9766,107.9844,406
20170601|2017-03-17 05:30,17,107.9844,107.9844,107.9766,107.9844,1005
20170601|2017-03-17 06:00,17,107.9766,108,107.9766,108,6371
20170601|2017-03-17 06:30,17,108,108.0078,108,108.0078,4328
20170601|2017-03-17 07:00,17,108.0078,108.0078,107.9766,107.9766,17071
20170601|2017-03-17 07:30,17,107.9844,108,107.9844,107.9922,6556
20170601|2017-03-17 08:00,17,107.9922,108.0078,107.9922,108,9324
20170601|2017-03-17 08:30,17,108,108.0156,107.9922,108.0078,12162
20170601|2017-03-17 09:00,17,108.0156,108.0313,108.0078,108.0234,10375
20170601|2017-03-17 09:30,17,108.0234,108.0313,108.0156,108.0234,13848
20170601|2017-03-17 10:00,17,108.0234,108.0391,108.0234,108.0391,11950
20170601|2017-03-17 10:30,17,108.0391,108.0469,108.0313,108.0313,12245
20170601|2017-03-17 11:00,17,108.0391,108.0391,108.0234,108.0234,4517
20170601|2017-03-17 11:30,17,108.0313,108.0313,108.0156,108.0234,8531
20170601|2017-03-17 12:00,17,108.0234,108.0234,108.0078,108.0234,9289
20170601|2017-03-17 12:30,17,108.0234,108.0313,108.0156,108.0234,4954
20170601|2017-03-17 13:00,17,108.0234,108.0313,108.0156,108.0156,1998
20170601|2017-03-17 13:30,17,108.0234,108.0234,108.0078,108.0156,6716
20170601|2017-03-17 14:00,17,108.0156,108.0234,108.0078,108.0078,4170
20170601|2017-03-17 14:30,17,108.0156,108.0156,108.0078,108.0156,749
20170601|2017-03-17 15:00,17,108.0156,108.0156,108.0078,108.0156,2879
20170601|2017-03-17 15:30,17,108.0156,108.0234,108.0078,108.0234,7477
20170601|2017-03-19 17:00,20,108.0234,108.0234,108.0156,108.0156,640
20170601|2017-03-19 17:30,20,108.0078,108.0156,108.0078,108.0156,20
20170601|2017-03-19 18:00,20,108.0156,108.0156,108.0078,108.0078,62
20170601|2017-03-19 18:30,20,108.0156,108.0156,108.0078,108.0078,70
20170601|2017-03-19 19:00,20,108.0156,108.0234,108.0156,108.0234,282
20170601|2017-03-19 19:30,20,108.0234,108.0234,108.0156,108.0234,199
20170601|2017-03-19 20:00,20,108.0234,108.0234,108.0234,108.0234,246
20170601|2017-03-19 20:30,20,108.0234,108.0391,108.0234,108.0391,188
20170601|2017-03-19 21:00,20,108.0313,108.0391,108.0313,108.0313,1327
20170601|2017-03-19 21:30,20,108.0313,108.0313,108.0313,108.0313,84
20170601|2017-03-19 22:00,20,108.0313,108.0313,108.0313,108.0313,511
20170601|2017-03-19 22:30,20,108.0313,108.0313,108.0313,108.0313,94
20170601|2017-03-19 23:00,20,108.0313,108.0313,108.0313,108.0313,131
20170601|2017-03-20 00:30,20,108.0313,108.0391,108.0234,108.0234,106
20170601|2017-03-20 01:00,20,108.0313,108.0313,108.0313,108.0313,50
20170601|2017-03-20 01:30,20,108.0234,108.0234,108.0234,108.0234,84
20170601|2017-03-20 02:00,20,108.0234,108.0313,108.0234,108.0313,1107
20170601|2017-03-20 02:30,20,108.0234,108.0234,108.0156,108.0234,1216
20170601|2017-03-20 03:00,20,108.0234,108.0234,108.0156,108.0234,1588
20170601|2017-03-20 03:30,20,108.0156,108.0234,108.0156,108.0156,1215
20170601|2017-03-20 04:00,20,108.0156,108.0234,108.0156,108.0234,1132
20170601|2017-03-20 04:30,20,108.0234,108.0234,108.0156,108.0156,650
20170601|2017-03-20 05:00,20,108.0156,108.0156,108.0078,108.0156,996
20170601|2017-03-20 05:30,20,108.0156,108.0234,108.0078,108.0156,959
20170601|2017-03-20 06:00,20,108.0234,108.0234,108.0078,108.0078,3571
20170601|2017-03-20 06:30,20,108.0078,108.0234,108.0078,108.0156,5990
20170601|2017-03-20 07:00,20,108.0156,108.0313,108.0078,108.0234,7199
20170601|2017-03-20 07:30,20,108.0234,108.0313,108.0156,108.0234,4890
20170601|2017-03-20 08:00,20,108.0234,108.0234,108.0156,108.0156,3669
20170601|2017-03-20 08:30,20,108.0156,108.0313,108.0156,108.0234,9083
20170601|2017-03-20 09:00,20,108.0234,108.0391,108.0234,108.0313,3573
20170601|2017-03-20 09:30,20,108.0391,108.0469,108.0234,108.0391,11014
20170601|2017-03-20 10:00,20,108.0391,108.0547,108.0391,108.0469,17862
20170601|2017-03-20 10:30,20,108.0469,108.0547,108.0391,108.0547,11664
20170601|2017-03-20 11:00,20,108.0547,108.0625,108.0469,108.0469,10589
20170601|2017-03-20 11:30,20,108.0547,108.0547,108.0469,108.0469,1739
20170601|2017-03-20 12:00,20,108.0469,108.0625,108.0469,108.0469,5758
20170601|2017-03-20 12:30,20,108.0469,108.0547,108.0469,108.0547,316
20170601|2017-03-20 13:00,20,108.0547,108.0625,108.0469,108.0625,4356
20170601|2017-03-20 13:30,20,108.0625,108.0625,108.0547,108.0547,2739
20170601|2017-03-20 14:00,20,108.0547,108.0703,108.0547,108.0625,13824
20170601|2017-03-20 14:30,20,108.0625,108.0703,108.0547,108.0703,5449
20170601|2017-03-20 15:00,20,108.0703,108.0703,108.0625,108.0625,3066
20170601|2017-03-20 15:30,20,108.0703,108.0703,108.0625,108.0625,1303
20170601|2017-03-20 17:00,21,108.0703,108.0781,108.0703,108.0703,705
20170601|2017-03-20 17:30,21,108.0625,108.0625,108.0625,108.0625,96
20170601|2017-03-20 18:00,21,108.0625,108.0625,108.0625,108.0625,2
20170601|2017-03-20 18:30,21,108.0703,108.0703,108.0625,108.0625,10
20170601|2017-03-20 19:00,21,108.0625,108.0703,108.0625,108.0703,1436
20170601|2017-03-20 19:30,21,108.0703,108.0781,108.0703,108.0781,1257
20170601|2017-03-20 20:00,21,108.0781,108.0781,108.0781,108.0781,100
20170601|2017-03-20 20:30,21,108.0703,108.0703,108.0625,108.0625,891
20170601|2017-03-20 21:00,21,108.0625,108.0625,108.0625,108.0625,143
20170601|2017-03-20 21:30,21,108.0703,108.0703,108.0625,108.0625,1826
20170601|2017-03-20 22:00,21,108.0547,108.0625,108.0547,108.0547,227
20170601|2017-03-20 22:30,21,108.0547,108.0547,108.0547,108.0547,2085
20170601|2017-03-20 23:30,21,108.0547,108.0625,108.0547,108.0547,489
20170601|2017-03-21 00:00,21,108.0625,108.0625,108.0625,108.0625,136
20170601|2017-03-21 00:30,21,108.0625,108.0625,108.0547,108.0547,7
20170601|2017-03-21 01:00,21,108.0625,108.0625,108.0625,108.0625,30
20170601|2017-03-21 01:30,21,108.0625,108.0625,108.0547,108.0547,78
20170601|2017-03-21 02:00,21,108.0625,108.0625,108.0547,108.0625,1499
20170601|2017-03-21 02:30,21,108.0625,108.0703,108.0547,108.0625,3870
20170601|2017-03-21 03:00,21,108.0625,108.0625,108.0469,108.0547,4185
20170601|2017-03-21 03:30,21,108.0469,108.0547,108.0469,108.0469,2391
20170601|2017-03-21 04:00,21,108.0547,108.0547,108.0469,108.0469,1887
20170601|2017-03-21 04:30,21,108.0469,108.0547,108.0391,108.0469,2722
20170601|2017-03-21 05:00,21,108.0469,108.0547,108.0469,108.0469,2943
20170601|2017-03-21 05:30,21,108.0469,108.0547,108.0391,108.0469,2945
20170601|2017-03-21 06:00,21,108.0469,108.0625,108.0469,108.0469,4891
20170601|2017-03-21 06:30,21,108.0469,108.0469,108.0391,108.0391,5965
20170601|2017-03-21 07:00,21,108.0313,108.0469,108.0234,108.0391,13017
20170601|2017-03-21 07:30,21,108.0391,108.0469,108.0313,108.0313,16158
20170601|2017-03-21 08:00,21,108.0313,108.0547,108.0313,108.0469,13831
20170601|2017-03-21 08:30,21,108.0469,108.0625,108.0469,108.0547,11337
20170601|2017-03-21 09:00,21,108.0547,108.0859,108.0547,108.0859,21163
20170601|2017-03-21 09:30,21,108.0859,108.0938,108.0703,108.0859,14891
20170601|2017-03-21 10:00,21,108.0859,108.1094,108.0859,108.1094,29672
20170601|2017-03-21 10:30,21,108.1016,108.125,108.1016,108.1094,17230
20170601|2017-03-21 11:00,21,108.1094,108.1172,108.1016,108.1094,16523
20170601|2017-03-21 11:30,21,108.1094,108.1172,108.1094,108.1094,8586
20170601|2017-03-21 12:00,21,108.1172,108.125,108.1172,108.125,12959
20170601|2017-03-21 12:30,21,108.1172,108.1328,108.1172,108.1328,5486
20170601|2017-03-21 13:00,21,108.1328,108.1328,108.1172,108.125,16146
20170601|2017-03-21 13:30,21,108.125,108.125,108.1094,108.1094,5563
20170601|2017-03-21 14:00,21,108.1172,108.1328,108.1094,108.125,11018
20170601|2017-03-21 14:30,21,108.1328,108.1406,108.125,108.1328,8804
20170601|2017-03-21 15:00,21,108.1328,108.1484,108.1328,108.1406,4528
20170601|2017-03-21 15:30,21,108.1406,108.1406,108.125,108.1328,1892
20170601|2017-03-21 17:00,22,108.1328,108.1328,108.125,108.1328,191
20170601|2017-03-21 17:30,22,108.1328,108.1406,108.1328,108.1406,329
20170601|2017-03-21 18:00,22,108.1406,108.1406,108.1328,108.1328,442
20170601|2017-03-21 18:30,22,108.1328,108.1406,108.1328,108.1328,636
20170601|2017-03-21 19:00,22,108.1328,108.1328,108.1328,108.1328,1390
20170601|2017-03-21 19:30,22,108.1328,108.1328,108.125,108.125,89
20170601|2017-03-21 20:00,22,108.1328,108.1328,108.125,108.1328,731
20170601|2017-03-21 20:30,22,108.1328,108.1328,108.125,108.1328,484
20170601|2017-03-21 21:00,22,108.1328,108.1328,108.1328,108.1328,251
20170601|2017-03-21 21:30,22,108.1406,108.1406,108.1328,108.1328,148
20170601|2017-03-21 22:00,22,108.1328,108.1328,108.125,108.125,682
20170601|2017-03-21 22:30,22,108.125,108.1328,108.125,108.1328,2
20170601|2017-03-21 23:00,22,108.1328,108.1328,108.125,108.125,105
20170601|2017-03-21 23:30,22,108.125,108.1328,108.125,108.1328,280
20170601|2017-03-22 00:00,22,108.125,108.125,108.125,108.125,668
20170601|2017-03-22 00:30,22,108.1328,108.1328,108.125,108.125,618
20170601|2017-03-22 01:00,22,108.1328,108.1328,108.125,108.1328,386
20170601|2017-03-22 01:30,22,108.1406,108.1484,108.1328,108.1328,3317
20170601|2017-03-22 02:00,22,108.1406,108.1406,108.125,108.125,1707
20170601|2017-03-22 02:30,22,108.125,108.1328,108.125,108.1328,3418
20170601|2017-03-22 03:00,22,108.1328,108.1484,108.1328,108.1406,5527
20170601|2017-03-22 03:30,22,108.1406,108.1484,108.1328,108.1484,1629
20170601|2017-03-22 04:00,22,108.1484,108.1641,108.1484,108.1563,9148
20170601|2017-03-22 04:30,22,108.1563,108.1641,108.1484,108.1563,3084
20170601|2017-03-22 05:00,22,108.1484,108.1641,108.1484,108.1563,1862
20170601|2017-03-22 05:30,22,108.1563,108.1641,108.1484,108.1563,3395
20170601|2017-03-22 06:00,22,108.1484,108.1484,108.1406,108.1484,5697
20170601|2017-03-22 06:30,22,108.1484,108.1484,108.1406,108.1406,7691
20170601|2017-03-22 07:00,22,108.1406,108.1484,108.1328,108.1406,4289
20170601|2017-03-22 07:30,22,108.1328,108.1641,108.1328,108.1641,10566
20170601|2017-03-22 08:00,22,108.1641,108.1719,108.1563,108.1719,4322
20170601|2017-03-22 08:30,22,108.1719,108.1797,108.1563,108.1719,20249
20170601|2017-03-22 09:00,22,108.1797,108.1953,108.1719,108.1875,39346
20170601|2017-03-22 09:30,22,108.1875,108.1953,108.1641,108.1719,25175
20170601|2017-03-22 10:00,22,108.1719,108.1797,108.1484,108.1563,20899
20170601|2017-03-22 10:30,22,108.1484,108.1641,108.1484,108.1563,17274
20170601|2017-03-22 11:00,22,108.1641,108.1719,108.1484,108.1719,8935
20170601|2017-03-22 11:30,22,108.1641,108.1719,108.1641,108.1641,6315
20170601|2017-03-22 12:00,22,108.1719,108.1797,108.1641,108.1641,17530
20170601|2017-03-22 12:30,22,108.1641,108.1797,108.1563,108.1797,7260
20170601|2017-03-22 13:00,22,108.1719,108.1797,108.1719,108.1797,3116
20170601|2017-03-22 13:30,22,108.1797,108.1797,108.1641,108.1641,11282
20170601|2017-03-22 14:00,22,108.1719,108.1719,108.1563,108.1719,11183
20170601|2017-03-22 14:30,22,108.1719,108.1719,108.1563,108.1719,7204
20170601|2017-03-22 15:00,22,108.1719,108.1719,108.1641,108.1641,1162
20170601|2017-03-22 15:30,22,108.1719,108.1719,108.1563,108.1719,5861
20170601|2017-03-22 17:00,23,108.1641,108.1641,108.1641,108.1641,564
20170601|2017-03-22 17:30,23,108.1641,108.1641,108.1641,108.1641,749
20170601|2017-03-22 18:00,23,108.1641,108.1641,108.1641,108.1641,195
20170601|2017-03-22 18:30,23,108.1641,108.1641,108.1484,108.1563,1399
20170601|2017-03-22 19:00,23,108.1563,108.1641,108.1563,108.1563,67
20170601|2017-03-22 19:30,23,108.1563,108.1641,108.1484,108.1484,1631
20170601|2017-03-22 20:00,23,108.1563,108.1563,108.1563,108.1563,107
20170601|2017-03-22 20:30,23,108.1484,108.1563,108.1484,108.1563,2259
20170601|2017-03-22 21:00,23,108.1563,108.1563,108.1484,108.1484,613
20170601|2017-03-22 21:30,23,108.1563,108.1563,108.1484,108.1563,209
20170601|2017-03-22 22:30,23,108.1563,108.1563,108.1563,108.1563,839
20170601|2017-03-22 23:00,23,108.1563,108.1563,108.1563,108.1563,46
20170601|2017-03-22 23:30,23,108.1641,108.1641,108.1641,108.1641,66
20170601|2017-03-23 00:00,23,108.1563,108.1641,108.1563,108.1641,55
20170601|2017-03-23 00:30,23,108.1563,108.1641,108.1563,108.1641,16
20170601|2017-03-23 01:00,23,108.1563,108.1563,108.1563,108.1563,44
20170601|2017-03-23 01:30,23,108.1641,108.1641,108.1641,108.1641,1
20170601|2017-03-23 02:00,23,108.1563,108.1641,108.1563,108.1563,1540
20170601|2017-03-23 02:30,23,108.1563,108.1563,108.1484,108.1563,556
20170601|2017-03-23 03:00,23,108.1484,108.1563,108.1484,108.1563,1879
20170601|2017-03-23 03:30,23,108.1484,108.1641,108.1484,108.1641,3570
20170601|2017-03-23 04:00,23,108.1641,108.1641,108.1563,108.1563,1459
20170601|2017-03-23 04:30,23,108.1563,108.1641,108.1563,108.1641,3879
20170601|2017-03-23 05:00,23,108.1563,108.1641,108.1563,108.1641,2330
20170601|2017-03-23 05:30,23,108.1641,108.1641,108.1563,108.1563,2867
20170601|2017-03-23 06:00,23,108.1563,108.1641,108.1563,108.1563,2942
20170601|2017-03-23 06:30,23,108.1563,108.1641,108.1484,108.1563,7766
20170601|2017-03-23 07:00,23,108.1563,108.1719,108.1484,108.1641,6498
20170601|2017-03-23 07:30,23,108.1641,108.1953,108.1641,108.1875,13777
20170601|2017-03-23 08:00,23,108.1953,108.2109,108.1875,108.1953,14733
20170601|2017-03-23 08:30,23,108.1953,108.2031,108.1719,108.1719,28495
20170601|2017-03-23 09:00,23,108.1719,108.1797,108.1563,108.1641,24983
20170601|2017-03-23 09:30,23,108.1719,108.1719,108.1563,108.1563,11392
20170601|2017-03-23 10:00,23,108.1563,108.1641,108.1406,108.1484,8178
20170601|2017-03-23 10:30,23,108.1484,108.1563,108.1406,108.1484,10230
20170601|2017-03-23 11:00,23,108.1484,108.1563,108.1328,108.1484,13737
20170601|2017-03-23 11:30,23,108.1406,108.1563,108.1328,108.1484,11678
20170601|2017-03-23 12:00,23,108.1484,108.1719,108.1484,108.1719,17375
20170601|2017-03-23 12:30,23,108.1719,108.1719,108.1641,108.1719,10437
20170601|2017-03-23 13:00,23,108.1719,108.1797,108.1719,108.1719,14017
20170601|2017-03-23 13:30,23,108.1719,108.1875,108.1719,108.1797,9179
20170601|2017-03-23 14:00,23,108.1875,108.1953,108.1719,108.1875,15282
20170601|2017-03-23 14:30,23,108.1875,108.1953,108.1797,108.1797,6826
20170601|2017-03-23 15:00,23,108.1797,108.1875,108.1719,108.1719,5940
20170601|2017-03-23 15:30,23,108.1719,108.1719,108.1563,108.1563,4694
20170601|2017-03-23 17:00,24,108.1484,108.1641,108.1484,108.1563,326
20170601|2017-03-23 17:30,24,108.1563,108.1641,108.1563,108.1641,67
20170601|2017-03-23 18:00,24,108.1719,108.1719,108.1641,108.1719,66
20170601|2017-03-23 18:30,24,108.1719,108.1719,108.1719,108.1719,21
20170601|2017-03-23 19:00,24,108.1641,108.1797,108.1563,108.1641,2080
20170601|2017-03-23 19:30,24,108.1563,108.1641,108.1563,108.1563,351
20170601|2017-03-23 20:00,24,108.1484,108.1563,108.1484,108.1484,2764
20170601|2017-03-23 20:30,24,108.1484,108.1563,108.1484,108.1563,709
20170601|2017-03-23 21:00,24,108.1563,108.1563,108.1328,108.1406,4062
20170601|2017-03-23 21:30,24,108.1406,108.1406,108.1328,108.1328,3985
20170601|2017-03-23 22:00,24,108.1406,108.1406,108.1328,108.1328,971
20170601|2017-03-23 22:30,24,108.1328,108.1406,108.1328,108.1406,1081
20170601|2017-03-23 23:00,24,108.1406,108.1406,108.1328,108.1328,1057
20170601|2017-03-23 23:30,24,108.1328,108.1406,108.1328,108.1406,627
20170601|2017-03-24 00:00,24,108.1406,108.1406,108.1328,108.1328,57
20170601|2017-03-24 00:30,24,108.1406,108.1406,108.1328,108.1328,27
20170601|2017-03-24 01:00,24,108.1406,108.1406,108.1328,108.1328,1520
20170601|2017-03-24 01:30,24,108.1328,108.1328,108.1328,108.1328,382
20170601|2017-03-24 02:00,24,108.1406,108.1406,108.1406,108.1406,695
20170601|2017-03-24 02:30,24,108.1328,108.1406,108.1328,108.1328,524
20170601|2017-03-24 03:00,24,108.1406,108.1484,108.1328,108.1406,1983
20170601|2017-03-24 03:30,24,108.1406,108.1484,108.1328,108.1484,1726
20170601|2017-03-24 04:00,24,108.1406,108.1484,108.1406,108.1484,3360
20170601|2017-03-24 04:30,24,108.1484,108.1484,108.1406,108.1484,1077
20170601|2017-03-24 05:00,24,108.1563,108.1563,108.1484,108.1563,1501
20170601|2017-03-24 05:30,24,108.1563,108.1563,108.1563,108.1563,786
20170601|2017-03-24 06:00,24,108.1563,108.1641,108.1563,108.1563,2498
20170601|2017-03-24 06:30,24,108.1641,108.1797,108.1641,108.1719,6010
20170601|2017-03-24 07:00,24,108.1797,108.1875,108.1641,108.1719,11307
20170601|2017-03-24 07:30,24,108.1797,108.1875,108.1641,108.1719,9806
20170601|2017-03-24 08:00,24,108.1719,108.1797,108.1641,108.1641,8137
20170601|2017-03-24 08:30,24,108.1641,108.1641,108.1563,108.1641,9346
20170601|2017-03-24 09:00,24,108.1641,108.1719,108.1563,108.1719,9886
20170601|2017-03-24 09:30,24,108.1641,108.1875,108.1641,108.1797,9480
20170601|2017-03-24 10:00,24,108.1797,108.1953,108.1719,108.1875,14547
20170601|2017-03-24 10:30,24,108.1875,108.1875,108.1797,108.1875,1915
20170601|2017-03-24 11:00,24,108.1875,108.2031,108.1797,108.1797,16601
20170601|2017-03-24 11:30,24,108.1797,108.1953,108.1719,108.1953,17895
20170601|2017-03-24 12:00,24,108.1875,108.1953,108.1797,108.1875,7607
20170601|2017-03-24 12:30,24,108.1875,108.1875,108.1797,108.1875,5994
20170601|2017-03-24 13:00,24,108.1875,108.1953,108.1797,108.1875,6058
20170601|2017-03-24 13:30,24,108.1875,108.2031,108.1797,108.2031,9479
20170601|2017-03-24 14:00,24,108.2031,108.2109,108.1875,108.2031,7902
20170601|2017-03-24 14:30,24,108.2031,108.2109,108.1719,108.1719,8422
20170601|2017-03-24 15:00,24,108.1719,108.1797,108.1641,108.1641,2574
20170601|2017-03-24 15:30,24,108.1641,108.1797,108.1641,108.1797,3559
20170601|2017-03-26 17:00,27,108.1797,108.2188,108.1797,108.2188,3939
20170601|2017-03-26 17:30,27,108.2266,108.2344,108.2266,108.2344,3085
20170601|2017-03-26 18:00,27,108.2344,108.2422,108.2266,108.2344,1171
20170601|2017-03-26 18:30,27,108.2344,108.2344,108.2266,108.2266,1029
20170601|2017-03-26 19:00,27,108.2188,108.2344,108.2188,108.2344,1198
20170601|2017-03-26 19:30,27,108.2344,108.2422,108.2344,108.2344,3080
20170601|2017-03-26 20:00,27,108.2344,108.2422,108.2344,108.2344,2841
20170601|2017-03-26 20:30,27,108.2344,108.2422,108.2344,108.2422,133
20170601|2017-03-26 21:00,27,108.2422,108.2422,108.2422,108.2422,1236
20170601|2017-03-26 21:30,27,108.2422,108.2422,108.2344,108.2422,134
20170601|2017-03-26 22:00,27,108.2344,108.2422,108.2344,108.2422,1575
20170601|2017-03-26 22:30,27,108.2422,108.2422,108.2422,108.2422,2
20170601|2017-03-26 23:00,27,108.2422,108.2422,108.2344,108.2422,240
20170601|2017-03-26 23:30,27,108.2422,108.2422,108.2344,108.2344,133
20170601|2017-03-27 00:00,27,108.2344,108.2422,108.2344,108.2422,145
20170601|2017-03-27 00:30,27,108.2422,108.25,108.2344,108.25,601
20170601|2017-03-27 01:00,27,108.2422,108.2578,108.2422,108.2578,934
20170601|2017-03-27 01:30,27,108.2578,108.2656,108.25,108.25,4185
20170601|2017-03-27 02:00,27,108.2422,108.2422,108.2344,108.2422,2414
20170601|2017-03-27 02:30,27,108.2422,108.25,108.2344,108.2422,1362
20170601|2017-03-27 03:00,27,108.2422,108.25,108.2422,108.2422,911
20170601|2017-03-27 03:30,27,108.2422,108.25,108.2422,108.2422,1093
20170601|2017-03-27 04:00,27,108.2422,108.2422,108.2344,108.2422,1562
20170601|2017-03-27 04:30,27,108.2422,108.2422,108.2344,108.2344,257
20170601|2017-03-27 05:00,27,108.2422,108.2422,108.2266,108.2266,2667
20170601|2017-03-27 05:30,27,108.2266,108.2344,108.2266,108.2266,2599
20170601|2017-03-27 06:00,27,108.2266,108.2344,108.2188,108.2344,5486
20170601|2017-03-27 06:30,27,108.2344,108.2422,108.2344,108.2422,2901
20170601|2017-03-27 07:00,27,108.2422,108.25,108.2266,108.2344,16016
20170601|2017-03-27 07:30,27,108.2344,108.2344,108.2266,108.2344,11125
20170601|2017-03-27 08:00,27,108.2344,108.25,108.2344,108.25,11241
20170601|2017-03-27 08:30,27,108.25,108.2578,108.2344,108.2422,15557
20170601|2017-03-27 09:00,27,108.2422,108.25,108.2344,108.2344,11331
20170601|2017-03-27 09:30,27,108.2344,108.2422,108.2109,108.2188,18511
20170601|2017-03-27 10:00,27,108.2188,108.2266,108.2109,108.2109,6820
20170601|2017-03-27 10:30,27,108.2109,108.2266,108.2109,108.2188,16940
20170601|2017-03-27 11:00,27,108.2188,108.2188,108.2109,108.2188,7868
20170601|2017-03-27 11:30,27,108.2188,108.2266,108.2109,108.2109,9114
20170601|2017-03-27 12:00,27,108.2031,108.2109,108.1953,108.2109,9592
20170601|2017-03-27 12:30,27,108.2109,108.2109,108.1953,108.2031,11004
20170601|2017-03-27 13:00,27,108.2031,108.2109,108.1953,108.2109,13181
20170601|2017-03-27 13:30,27,108.2109,108.2109,108.1953,108.2031,12474
20170601|2017-03-27 14:00,27,108.1953,108.2109,108.1953,108.1953,15410
20170601|2017-03-27 14:30,27,108.1953,108.2031,108.1875,108.2031,5301
20170601|2017-03-27 15:00,27,108.1953,108.2031,108.1875,108.1953,4204
20170601|2017-03-27 15:30,27,108.1953,108.2031,108.1953,108.2031,1930
20170601|2017-03-27 17:00,28,108.2031,108.2031,108.1875,108.1953,404
20170601|2017-03-27 17:30,28,108.1953,108.1953,108.1953,108.1953,492
20170601|2017-03-27 18:00,28,108.1953,108.2031,108.1953,108.2031,117
20170601|2017-03-27 18:30,28,108.1953,108.1953,108.1875,108.1953,570
20170601|2017-03-27 19:00,28,108.1953,108.1953,108.1953,108.1953,311
20170601|2017-03-27 19:30,28,108.1953,108.2031,108.1953,108.1953,217
20170601|2017-03-27 20:00,28,108.1953,108.1953,108.1953,108.1953,56
20170601|2017-03-27 20:30,28,108.2031,108.2031,108.1953,108.1953,348
20170601|2017-03-27 21:00,28,108.2031,108.2031,108.1953,108.1953,262
20170601|2017-03-27 21:30,28,108.2031,108.2031,108.1953,108.1953,183
20170601|2017-03-27 22:00,28,108.1953,108.1953,108.1953,108.1953,508
20170601|2017-03-27 22:30,28,108.1953,108.1953,108.1953,108.1953,10
20170601|2017-03-27 23:00,28,108.1953,108.1953,108.1953,108.1953,12
20170601|2017-03-27 23:30,28,108.1953,108.1953,108.1875,108.1953,2308
20170601|2017-03-28 00:30,28,108.1875,108.1953,108.1875,108.1875,2353
20170601|2017-03-28 01:00,28,108.1875,108.1875,108.1797,108.1797,1593
20170601|2017-03-28 01:30,28,108.1797,108.1875,108.1719,108.1797,913
20170601|2017-03-28 02:00,28,108.1797,108.1953,108.1797,108.1953,1606
20170601|2017-03-28 02:30,28,108.1953,108.1953,108.1797,108.1953,2929
20170601|2017-03-28 03:00,28,108.1875,108.2031,108.1875,108.1953,1796
20170601|2017-03-28 03:30,28,108.2031,108.2031,108.1953,108.2031,2101
20170601|2017-03-28 04:00,28,108.2031,108.2031,108.1953,108.1953,2228
20170601|2017-03-28 04:30,28,108.1953,108.1953,108.1875,108.1953,1308
20170601|2017-03-28 05:00,28,108.2031,108.2031,108.1953,108.1953,2369
20170601|2017-03-28 05:30,28,108.1953,108.2109,108.1953,108.2109,2936
20170601|2017-03-28 06:00,28,108.2109,108.2188,108.2031,108.2109,5361
20170601|2017-03-28 06:30,28,108.2109,108.2188,108.2031,108.2031,4235
20170601|2017-03-28 07:00,28,108.2031,108.2266,108.2031,108.2188,10840
20170601|2017-03-28 07:30,28,108.2188,108.2266,108.2109,108.2266,7594
20170601|2017-03-28 08:00,28,108.2266,108.2344,108.2188,108.2266,17174
20170601|2017-03-28 08:30,28,108.2266,108.2266,108.2109,108.2109,15653
20170601|2017-03-28 09:00,28,108.2109,108.2188,108.1953,108.2109,17481
20170601|2017-03-28 09:30,28,108.2109,108.2188,108.2031,108.2109,14005
20170601|2017-03-28 10:00,28,108.2109,108.2109,108.1875,108.1875,15552
20170601|2017-03-28 10:30,28,108.1953,108.1953,108.1797,108.1875,9543
20170601|2017-03-28 11:00,28,108.1875,108.1875,108.1641,108.1797,8886
20170601|2017-03-28 11:30,28,108.1797,108.1797,108.1641,108.1719,1796
20170601|2017-03-28 12:00,28,108.1719,108.1719,108.1641,108.1719,14450
20170601|2017-03-28 12:30,28,108.1641,108.1641,108.1406,108.1484,38074
20170601|2017-03-28 13:00,28,108.1484,108.1563,108.1406,108.1484,16963
20170601|2017-03-28 13:30,28,108.1484,108.1563,108.1406,108.1563,17648
20170601|2017-03-28 14:00,28,108.1563,108.1563,108.1406,108.1406,20812
20170601|2017-03-28 14:30,28,108.1406,108.1484,108.1406,108.1484,5411
20170601|2017-03-28 15:00,28,108.1406,108.1484,108.1328,108.1406,6909
20170601|2017-03-28 15:30,28,108.1406,108.1484,108.1328,108.1484,5156
20170601|2017-03-28 17:00,29,108.1406,108.1484,108.1406,108.1484,1318
20170601|2017-03-28 17:30,29,108.1484,108.1563,108.1484,108.1484,312
20170601|2017-03-28 18:00,29,108.1484,108.1563,108.1484,108.1484,462
20170601|2017-03-28 18:30,29,108.1484,108.1484,108.1406,108.1406,652
20170601|2017-03-28 19:00,29,108.1484,108.1484,108.1328,108.1406,1565
20170601|2017-03-28 19:30,29,108.1406,108.1406,108.1406,108.1406,258
20170601|2017-03-28 20:00,29,108.1406,108.1484,108.1406,108.1484,329
20170601|2017-03-28 20:30,29,108.1406,108.1406,108.1406,108.1406,655
20170601|2017-03-28 21:00,29,108.1406,108.1406,108.1406,108.1406,814
20170601|2017-03-28 21:30,29,108.1406,108.1484,108.1406,108.1484,151
20170601|2017-03-28 22:00,29,108.1484,108.1484,108.1406,108.1406,281
20170601|2017-03-28 22:30,29,108.1406,108.1484,108.1406,108.1406,672
20170601|2017-03-28 23:30,29,108.1484,108.1484,108.1406,108.1484,53
20170601|2017-03-29 00:00,29,108.1406,108.1406,108.1406,108.1406,29
20170601|2017-03-29 00:30,29,108.1406,108.1484,108.1406,108.1406,9
20170601|2017-03-29 01:00,29,108.1484,108.1563,108.1484,108.1563,1693
20170601|2017-03-29 01:30,29,108.1563,108.1563,108.1406,108.1484,540
20170601|2017-03-29 02:00,29,108.1484,108.1641,108.1484,108.1563,4115
20170601|2017-03-29 02:30,29,108.1641,108.1719,108.1563,108.1719,3553
20170601|2017-03-29 03:00,29,108.1719,108.1719,108.1641,108.1719,4113
20170601|2017-03-29 03:30,29,108.1797,108.1797,108.1719,108.1719,902
20170601|2017-03-29 04:00,29,108.1719,108.1719,108.1641,108.1719,2500
20170601|2017-03-29 04:30,29,108.1719,108.1719,108.1641,108.1641,1197
20170601|2017-03-29 05:00,29,108.1641,108.1719,108.1641,108.1719,1737
20170601|2017-03-29 05:30,29,108.1641,108.1719,108.1641,108.1641,3242
20170601|2017-03-29 06:00,29,108.1719,108.1875,108.1641,108.1797,4518
20170601|2017-03-29 06:30,29,108.1797,108.1953,108.1719,108.1797,12222
20170601|2017-03-29 07:00,29,108.1875,108.1875,108.1719,108.1875,9162
20170601|2017-03-29 07:30,29,108.1875,108.1953,108.1719,108.1953,7640
20170601|2017-03-29 08:00,29,108.1953,108.2031,108.1875,108.1953,17262
20170601|2017-03-29 08:30,29,108.1953,108.2109,108.1953,108.1953,13145
20170601|2017-03-29 09:00,29,108.2031,108.2109,108.1875,108.2031,12272
20170601|2017-03-29 09:30,29,108.2109,108.2109,108.1953,108.2109,11850
20170601|2017-03-29 10:00,29,108.2109,108.2188,108.2031,108.2109,11035
20170601|2017-03-29 10:30,29,108.2109,108.2109,108.1953,108.2031,5846
20170601|2017-03-29 11:00,29,108.2031,108.2031,108.1953,108.2031,1784
20170601|2017-03-29 11:30,29,108.2031,108.2109,108.1953,108.2031,8515
20170601|2017-03-29 12:00,29,108.2031,108.2109,108.2031,108.2031,5367
20170601|2017-03-29 12:30,29,108.2031,108.2031,108.1953,108.1953,6197
20170601|2017-03-29 13:00,29,108.1875,108.2031,108.1875,108.1953,7862
20170601|2017-03-29 13:30,29,108.1953,108.2109,108.1875,108.2031,10055
20170601|2017-03-29 14:00,29,108.1953,108.2109,108.1953,108.2109,6792
20170601|2017-03-29 14:30,29,108.2031,108.2188,108.2031,108.2031,9829
20170601|2017-03-29 15:00,29,108.2109,108.2109,108.1953,108.2031,9625
20170601|2017-03-29 15:30,29,108.2031,108.2109,108.2031,108.2031,2095
20170601|2017-03-29 17:00,30,108.2031,108.2109,108.1953,108.1953,1603
20170601|2017-03-29 17:30,30,108.1953,108.1953,108.1875,108.1953,722
20170601|2017-03-29 18:00,30,108.1953,108.1953,108.1953,108.1953,96
20170601|2017-03-29 18:30,30,108.1953,108.1953,108.1953,108.1953,117
20170601|2017-03-29 19:00,30,108.1953,108.1953,108.1875,108.1953,658
20170601|2017-03-29 19:30,30,108.1875,108.1875,108.1797,108.1797,440
20170601|2017-03-29 20:00,30,108.1875,108.1875,108.1797,108.1797,1518
20170601|2017-03-29 20:30,30,108.1797,108.1875,108.1797,108.1797,92
20170601|2017-03-29 21:00,30,108.1875,108.1875,108.1797,108.1875,27
20170601|2017-03-29 21:30,30,108.1875,108.1953,108.1875,108.1875,305
20170601|2017-03-29 22:00,30,108.1953,108.2031,108.1875,108.2031,227
20170601|2017-03-29 22:30,30,108.1953,108.1953,108.1875,108.1953,248
20170601|2017-03-29 23:00,30,108.1953,108.1953,108.1953,108.1953,126
20170601|2017-03-29 23:30,30,108.1953,108.1953,108.1953,108.1953,6
20170601|2017-03-30 00:00,30,108.1953,108.2031,108.1953,108.2031,210
20170601|2017-03-30 00:30,30,108.2031,108.2031,108.1953,108.1953,585
20170601|2017-03-30 01:00,30,108.1953,108.2031,108.1875,108.1953,1175
20170601|2017-03-30 01:30,30,108.1953,108.2031,108.1953,108.1953,1004
20170601|2017-03-30 02:00,30,108.2031,108.2109,108.1953,108.1953,3116
20170601|2017-03-30 02:30,30,108.2031,108.2031,108.1953,108.1953,851
20170601|2017-03-30 03:00,30,108.2031,108.2031,108.1953,108.1953,1828
20170601|2017-03-30 03:30,30,108.1953,108.2031,108.1953,108.2031,372
20170601|2017-03-30 04:00,30,108.2031,108.2109,108.2031,108.2031,4103
20170601|2017-03-30 04:30,30,108.2031,108.2109,108.1953,108.2031,4744
20170601|2017-03-30 05:00,30,108.2031,108.2109,108.2031,108.2109,798
20170601|2017-03-30 05:30,30,108.2188,108.2188,108.2031,108.2109,1933
20170601|2017-03-30 06:00,30,108.2109,108.2188,108.2109,108.2188,2544
20170601|2017-03-30 06:30,30,108.2188,108.2188,108.2031,108.2109,3226
20170601|2017-03-30 07:00,30,108.2109,108.2109,108.2031,108.2031,10366
20170601|2017-03-30 07:30,30,108.2031,108.2031,108.1797,108.1953,17717
20170601|2017-03-30 08:00,30,108.1953,108.2031,108.1875,108.2031,11521
20170601|2017-03-30 08:30,30,108.1953,108.2031,108.1875,108.1953,8842
20170601|2017-03-30 09:00,30,108.2031,108.2031,108.1875,108.1953,11959
20170601|2017-03-30 09:30,30,108.1953,108.2109,108.1953,108.2031,11486
20170601|2017-03-30 10:00,30,108.2031,108.2109,108.1953,108.1953,4269
20170601|2017-03-30 10:30,30,108.2031,108.2031,108.1875,108.1953,12412
20170601|2017-03-30 11:00,30,108.1875,108.1953,108.1797,108.1875,7422
20170601|2017-03-30 11:30,30,108.1953,108.1953,108.1875,108.1875,3685
20170601|2017-03-30 12:00,30,108.1875,108.1953,108.1875,108.1875,3046
20170601|2017-03-30 12:30,30,108.1875,108.1953,108.1797,108.1875,2444
20170601|2017-03-30 13:00,30,108.1875,108.1875,108.1797,108.1797,9146
20170601|2017-03-30 13:30,30,108.1875,108.1875,108.1797,108.1797,15628
20170601|2017-03-30 14:00,30,108.1875,108.1875,108.1719,108.1797,5850
20170601|2017-03-30 14:30,30,108.1797,108.1875,108.1719,108.1719,10092
20170601|2017-03-30 15:00,30,108.1797,108.1797,108.1719,108.1719,2091
20170601|2017-03-30 15:30,30,108.1719,108.1797,108.1641,108.1797,9097
20170601|2017-03-30 17:00,31,108.1797,108.1875,108.1797,108.1797,1269
20170601|2017-03-30 17:30,31,108.1875,108.1875,108.1875,108.1875,271
20170601|2017-03-30 18:00,31,108.1953,108.1953,108.1875,108.1875,8
20170601|2017-03-30 18:30,31,108.1875,108.2031,108.1875,108.2031,1198
20170601|2017-03-30 19:00,31,108.1953,108.1953,108.1875,108.1953,2448
20170601|2017-03-30 19:30,31,108.1875,108.1953,108.1797,108.1797,1251
20170601|2017-03-30 20:00,31,108.1797,108.1797,108.1797,108.1797,2107
20170601|2017-03-30 20:30,31,108.1797,108.1875,108.1797,108.1797,267
20170601|2017-03-30 21:00,31,108.1875,108.1875,108.1875,108.1875,5
20170601|2017-03-30 21:30,31,108.1797,108.1797,108.1797,108.1797,135
20170601|2017-03-30 22:00,31,108.1797,108.1797,108.1797,108.1797,303
20170601|2017-03-30 22:30,31,108.1875,108.1875,108.1875,108.1875,22
20170601|2017-03-30 23:00,31,108.1797,108.1875,108.1797,108.1875,139
20170601|2017-03-30 23:30,31,108.1875,108.1875,108.1875,108.1875,9
20170601|2017-03-31 00:00,31,108.1875,108.1875,108.1875,108.1875,452
20170601|2017-03-31 00:30,31,108.1875,108.1875,108.1797,108.1797,1730
20170601|2017-03-31 01:00,31,108.1875,108.1875,108.1797,108.1875,456
20170601|2017-03-31 01:30,31,108.1797,108.1875,108.1797,108.1797,429
20170601|2017-03-31 02:00,31,108.1797,108.1875,108.1797,108.1797,788
20170601|2017-03-31 02:30,31,108.1875,108.1875,108.1719,108.1797,3630
20170601|2017-03-31 03:00,31,108.1797,108.1875,108.1797,108.1797,4001
20170601|2017-03-31 03:30,31,108.1719,108.1875,108.1719,108.1875,2959
20170601|2017-03-31 04:00,31,108.1797,108.1797,108.1641,108.1719,3218
20170601|2017-03-31 04:30,31,108.1719,108.1797,108.1641,108.1719,3921
20170601|2017-03-31 05:00,31,108.1719,108.1875,108.1719,108.1797,964
20170601|2017-03-31 05:30,31,108.1875,108.1953,108.1875,108.1875,2905
20170601|2017-03-31 06:00,31,108.1875,108.1875,108.1797,108.1875,8446
20170601|2017-03-31 06:30,31,108.1875,108.1875,108.1797,108.1875,5743
20170601|2017-03-31 07:00,31,108.1875,108.1875,108.1719,108.1719,8858
20170601|2017-03-31 07:30,31,108.1719,108.1875,108.1641,108.1719,18277
20170601|2017-03-31 08:00,31,108.1719,108.2266,108.1641,108.2266,22625
20170601|2017-03-31 08:30,31,108.2266,108.2266,108.2109,108.2266,26540
20170601|2017-03-31 09:00,31,108.2266,108.2266,108.2188,108.2188,16625
20170601|2017-03-31 09:30,31,108.2266,108.2266,108.2109,108.2266,12290
20170601|2017-03-31 10:00,31,108.2266,108.2344,108.2188,108.2266,21611
20170601|2017-03-31 10:30,31,108.2266,108.2344,108.2266,108.2266,1367
20170601|2017-03-31 11:00,31,108.2266,108.2422,108.2266,108.2266,19848
20170601|2017-03-31 11:30,31,108.2266,108.2422,108.2266,108.2344,8957
20170601|2017-03-31 12:00,31,108.2344,108.2344,108.2266,108.2344,4091
20170601|2017-03-31 12:30,31,108.2266,108.2344,108.2266,108.2344,2759
20170601|2017-03-31 13:00,31,108.2344,108.2422,108.2266,108.2344,11656
20170601|2017-03-31 13:30,31,108.2344,108.2344,108.2188,108.2266,28058
20170601|2017-03-31 14:00,31,108.2344,108.2422,108.2188,108.2266,35056
20170601|2017-03-31 14:30,31,108.2266,108.2344,108.2188,108.2188,11190
20170601|2017-03-31 15:00,31,108.2188,108.2266,108.2188,108.2188,9758
20170601|2017-03-31 15:30,31,108.2188,108.2344,108.2188,108.2344,12899
20170601|2017-04-02 17:00,3,108.2422,108.2422,108.2188,108.2188,3791
20170601|2017-04-02 17:30,3,108.2266,108.2266,108.2266,108.2266,120
20170601|2017-04-02 18:00,3,108.2266,108.2344,108.2188,108.2188,217
20170601|2017-04-02 18:30,3,108.2188,108.2266,108.2188,108.2266,1513
20170601|2017-04-02 19:00,3,108.2266,108.2344,108.2266,108.2266,3324
20170601|2017-04-02 19:30,3,108.2266,108.2266,108.2188,108.2188,1197
20170601|2017-04-02 20:00,3,108.2188,108.2188,108.2188,108.2188,1206
20170601|2017-04-02 20:30,3,108.2188,108.2188,108.2109,108.2109,265
20170601|2017-04-02 21:00,3,108.2109,108.2188,108.2109,108.2188,204
20170601|2017-04-02 21:30,3,108.2109,108.2109,108.2031,108.2031,1531
20170601|2017-04-02 22:00,3,108.2109,108.2109,108.2109,108.2109,881
20170601|2017-04-02 22:30,3,108.2109,108.2109,108.2031,108.2109,119
20170601|2017-04-02 23:00,3,108.2031,108.2031,108.1953,108.1953,3653
20170601|2017-04-02 23:30,3,108.2031,108.2031,108.1953,108.2031,38
20170601|2017-04-03 00:00,3,108.2031,108.2031,108.1953,108.1953,133
20170601|2017-04-03 00:30,3,108.1953,108.2031,108.1953,108.1953,662
20170601|2017-04-03 01:00,3,108.1953,108.2031,108.1953,108.2031,443
20170601|2017-04-03 01:30,3,108.2031,108.2031,108.1953,108.2031,343
20170601|2017-04-03 02:00,3,108.1953,108.2109,108.1953,108.2031,4244
20170601|2017-04-03 02:30,3,108.2031,108.2109,108.2031,108.2109,1589
20170601|2017-04-03 03:00,3,108.2109,108.2109,108.2031,108.2109,7595
20170601|2017-04-03 03:30,3,108.2109,108.2266,108.2031,108.2188,3813
20170601|2017-04-03 04:00,3,108.2188,108.2344,108.2188,108.2188,2077
20170601|2017-04-03 04:30,3,108.2266,108.2266,108.2188,108.2266,722
20170601|2017-04-03 05:00,3,108.2266,108.2266,108.2188,108.2266,2556
20170601|2017-04-03 05:30,3,108.2266,108.2344,108.2266,108.2266,1762
20170601|2017-04-03 06:00,3,108.2266,108.2266,108.2188,108.2266,4793
20170601|2017-04-03 06:30,3,108.2266,108.2266,108.2188,108.2266,8723
20170601|2017-04-03 07:00,3,108.2266,108.2344,108.2266,108.2344,16032
20170601|2017-04-03 07:30,3,108.2266,108.2344,108.2266,108.2266,4873
20170601|2017-04-03 08:00,3,108.2266,108.2344,108.2266,108.2266,9794
20170601|2017-04-03 08:30,3,108.2266,108.2422,108.2188,108.2422,10559
20170601|2017-04-03 09:00,3,108.2344,108.2578,108.2344,108.25,27901
20170601|2017-04-03 09:30,3,108.25,108.2891,108.2422,108.2813,29806
20170601|2017-04-03 10:00,3,108.2813,108.2891,108.2734,108.2813,27606
20170601|2017-04-03 10:30,3,108.2734,108.2891,108.2734,108.2813,5370
20170601|2017-04-03 11:00,3,108.2813,108.2891,108.2656,108.2656,10395
20170601|2017-04-03 11:30,3,108.2734,108.2734,108.2578,108.2656,5275
20170601|2017-04-03 12:00,3,108.2656,108.2734,108.2656,108.2656,10015
20170601|2017-04-03 12:30,3,108.2656,108.2734,108.2656,108.2656,2665
20170601|2017-04-03 13:00,3,108.2656,108.2813,108.2656,108.2734,24563
20170601|2017-04-03 13:30,3,108.2734,108.2813,108.2656,108.2813,21779
20170601|2017-04-03 14:00,3,108.2813,108.2813,108.2656,108.2734,10159
20170601|2017-04-03 14:30,3,108.2734,108.2891,108.2734,108.2891,4087
20170601|2017-04-03 15:00,3,108.2813,108.2969,108.2813,108.2891,5625
20170601|2017-04-03 15:30,3,108.2891,108.3047,108.2891,108.2969,11019
20170601|2017-04-03 17:00,4,108.2891,108.2969,108.2891,108.2891,323
20170601|2017-04-03 17:30,4,108.2969,108.2969,108.2891,108.2891,288
20170601|2017-04-03 18:00,4,108.2891,108.2969,108.2813,108.2969,902
20170601|2017-04-03 18:30,4,108.2891,108.2969,108.2813,108.2891,1998
20170601|2017-04-03 19:00,4,108.2891,108.2969,108.2891,108.2969,592
20170601|2017-04-03 19:30,4,108.2891,108.2969,108.2813,108.2813,508
20170601|2017-04-03 20:00,4,108.2813,108.2891,108.2734,108.2813,4781
20170601|2017-04-03 20:30,4,108.2734,108.2813,108.2734,108.2734,2014
20170601|2017-04-03 21:00,4,108.2734,108.2734,108.2734,108.2734,2086
20170601|2017-04-03 21:30,4,108.2734,108.2734,108.2656,108.2734,154
20170601|2017-04-03 22:00,4,108.2734,108.2813,108.2734,108.2734,725
20170601|2017-04-03 22:30,4,108.2813,108.2813,108.2734,108.2734,2659
20170601|2017-04-03 23:00,4,108.2656,108.2734,108.2656,108.2656,1644
20170601|2017-04-03 23:30,4,108.2656,108.2734,108.25,108.2578,6713
20170601|2017-04-04 00:00,4,108.2578,108.2656,108.2578,108.2656,668
20170601|2017-04-04 00:30,4,108.2656,108.2656,108.25,108.2578,1939
20170601|2017-04-04 01:00,4,108.2578,108.2656,108.25,108.2578,3136
20170601|2017-04-04 01:30,4,108.2578,108.2656,108.25,108.2578,3778
20170601|2017-04-04 02:00,4,108.2578,108.2578,108.25,108.25,2412
20170601|2017-04-04 02:30,4,108.25,108.2578,108.25,108.2578,6636
20170601|2017-04-04 03:00,4,108.2578,108.2656,108.25,108.2578,5803
20170601|2017-04-04 03:30,4,108.2578,108.2656,108.25,108.2656,10406
20170601|2017-04-04 04:00,4,108.2578,108.2656,108.2578,108.2656,2593
20170601|2017-04-04 04:30,4,108.2656,108.2656,108.2578,108.2578,695
20170601|2017-04-04 05:00,4,108.2656,108.2734,108.2656,108.2656,3991
20170601|2017-04-04 05:30,4,108.2656,108.2813,108.2656,108.2813,1921
20170601|2017-04-04 06:00,4,108.2734,108.2813,108.2734,108.2813,2331
20170601|2017-04-04 06:30,4,108.2813,108.2969,108.2734,108.2891,16269
20170601|2017-04-04 07:00,4,108.2891,108.2891,108.2734,108.2813,18756
20170601|2017-04-04 07:30,4,108.2734,108.2813,108.2656,108.2656,15791
20170601|2017-04-04 08:00,4,108.2734,108.2734,108.2578,108.2656,30551
20170601|2017-04-04 08:30,4,108.2656,108.2734,108.2578,108.2734,12339
20170601|2017-04-04 09:00,4,108.2734,108.2734,108.2578,108.2656,10945
20170601|2017-04-04 09:30,4,108.2578,108.2734,108.2578,108.2656,9059
20170601|2017-04-04 10:00,4,108.2578,108.2656,108.2422,108.2578,18547
20170601|2017-04-04 10:30,4,108.25,108.2578,108.2422,108.25,3871
20170601|2017-04-04 11:00,4,108.25,108.25,108.2422,108.25,1728
20170601|2017-04-04 11:30,4,108.25,108.2578,108.25,108.2578,11670
20170601|2017-04-04 12:00,4,108.2578,108.2656,108.25,108.2578,11003
20170601|2017-04-04 12:30,4,108.2578,108.2656,108.2578,108.2656,4861
20170601|2017-04-04 13:00,4,108.2578,108.2656,108.25,108.2578,9032
20170601|2017-04-04 13:30,4,108.2578,108.2656,108.25,108.2656,9210
20170601|2017-04-04 14:00,4,108.2656,108.2656,108.25,108.25,2448
20170601|2017-04-04 14:30,4,108.25,108.2578,108.2422,108.25,12422
20170601|2017-04-04 15:00,4,108.2578,108.2578,108.2422,108.25,1683
20170601|2017-04-04 15:30,4,108.2422,108.25,108.2422,108.2422,4654
20170601|2017-04-04 17:00,5,108.2422,108.2578,108.2422,108.25,1245
20170601|2017-04-04 17:30,5,108.25,108.25,108.2422,108.2422,1770
20170601|2017-04-04 18:00,5,108.2422,108.2422,108.2422,108.2422,453
20170601|2017-04-04 18:30,5,108.2422,108.25,108.2422,108.2422,659
20170601|2017-04-04 19:00,5,108.25,108.25,108.2422,108.2422,628
20170601|2017-04-04 19:30,5,108.25,108.25,108.25,108.25,33
20170601|2017-04-04 20:00,5,108.25,108.25,108.2422,108.2422,18
20170601|2017-04-04 20:30,5,108.25,108.25,108.2422,108.25,882
20170601|2017-04-04 21:00,5,108.2422,108.25,108.2422,108.25,309
20170601|2017-04-04 22:00,5,108.2422,108.25,108.2422,108.2422,77
20170601|2017-04-04 22:30,5,108.25,108.25,108.25,108.25,1796
20170601|2017-04-04 23:00,5,108.2578,108.2578,108.2578,108.2578,8
20170601|2017-04-04 23:30,5,108.25,108.25,108.25,108.25,1181
20170601|2017-04-05 00:00,5,108.25,108.25,108.25,108.25,965
20170601|2017-04-05 00:30,5,108.25,108.2578,108.2422,108.2422,880
20170601|2017-04-05 01:00,5,108.25,108.25,108.2422,108.25,1577
20170601|2017-04-05 01:30,5,108.25,108.2578,108.25,108.25,322
20170601|2017-04-05 02:00,5,108.25,108.2578,108.25,108.25,1562
20170601|2017-04-05 02:30,5,108.2578,108.2578,108.25,108.2578,255
20170601|2017-04-05 03:00,5,108.2578,108.2578,108.25,108.25,844
20170601|2017-04-05 03:30,5,108.25,108.25,108.2344,108.2344,9562
20170601|2017-04-05 04:00,5,108.2344,108.2422,108.2266,108.2344,3007
20170601|2017-04-05 04:30,5,108.2266,108.2422,108.2266,108.2344,2159
20170601|2017-04-05 05:00,5,108.2266,108.2422,108.2266,108.2422,923
20170601|2017-04-05 05:30,5,108.2422,108.2422,108.2344,108.2422,138
20170601|2017-04-05 06:00,5,108.2422,108.25,108.2344,108.25,3894
20170601|2017-04-05 06:30,5,108.25,108.2578,108.2422,108.2578,17179
20170601|2017-04-05 07:00,5,108.2578,108.2734,108.2266,108.2344,27258
20170601|2017-04-05 07:30,5,108.2344,108.2422,108.2266,108.2422,21039
20170601|2017-04-05 08:00,5,108.2422,108.2422,108.2266,108.2344,9080
20170601|2017-04-05 08:30,5,108.2344,108.2422,108.2266,108.2344,15220
20170601|2017-04-05 09:00,5,108.2422,108.25,108.2344,108.2422,16298
20170601|2017-04-05 09:30,5,108.2422,108.25,108.2422,108.2422,5839
20170601|2017-04-05 10:00,5,108.2422,108.2578,108.2422,108.25,14369
20170601|2017-04-05 10:30,5,108.25,108.2578,108.2344,108.25,12317
20170601|2017-04-05 11:00,5,108.2422,108.25,108.2344,108.2344,7363
20170601|2017-04-05 11:30,5,108.2422,108.2422,108.2344,108.2344,7387
20170601|2017-04-05 12:00,5,108.2344,108.2422,108.2266,108.2344,6831
20170601|2017-04-05 12:30,5,108.2344,108.2422,108.2266,108.2344,10746
20170601|2017-04-05 13:00,5,108.2266,108.2578,108.2031,108.2344,27031
20170601|2017-04-05 13:30,5,108.2344,108.2578,108.2344,108.2578,24513
20170601|2017-04-05 14:00,5,108.25,108.2969,108.25,108.2891,16844
20170601|2017-04-05 14:30,5,108.2891,108.3047,108.2891,108.2891,17581
20170601|2017-04-05 15:00,5,108.2891,108.3047,108.2891,108.2891,9657
20170601|2017-04-05 15:30,5,108.2891,108.2891,108.2734,108.2891,9718
20170601|2017-04-05 17:00,6,108.2891,108.2969,108.2891,108.2969,2347
20170601|2017-04-05 17:30,6,108.2969,108.2969,108.2891,108.2969,134
20170601|2017-04-05 18:00,6,108.2891,108.2969,108.2891,108.2891,8
20170601|2017-04-05 18:30,6,108.2891,108.2969,108.2813,108.2969,2127
20170601|2017-04-05 19:00,6,108.2969,108.3047,108.2969,108.2969,2374
20170601|2017-04-05 19:30,6,108.2969,108.3047,108.2969,108.3047,172
20170601|2017-04-05 20:00,6,108.3047,108.3047,108.2969,108.3047,335
20170601|2017-04-05 20:30,6,108.3047,108.3047,108.2969,108.2969,349
20170601|2017-04-05 21:00,6,108.2969,108.2969,108.2891,108.2969,1461
20170601|2017-04-05 21:30,6,108.2969,108.2969,108.2969,108.2969,882
20170601|2017-04-05 22:30,6,108.2969,108.2969,108.2891,108.2969,28
20170601|2017-04-05 23:00,6,108.2891,108.2969,108.2891,108.2891,452
20170601|2017-04-05 23:30,6,108.2969,108.2969,108.2969,108.2969,37
20170601|2017-04-06 00:00,6,108.2969,108.3047,108.2969,108.2969,1284
20170601|2017-04-06 00:30,6,108.2969,108.3047,108.2969,108.2969,464
20170601|2017-04-06 01:00,6,108.2969,108.2969,108.2891,108.2969,1007
20170601|2017-04-06 01:30,6,108.2891,108.2969,108.2813,108.2969,1851
20170601|2017-04-06 02:00,6,108.2969,108.3047,108.2891,108.3047,4547
20170601|2017-04-06 02:30,6,108.3047,108.3047,108.2969,108.2969,2708
20170601|2017-04-06 03:00,6,108.2969,108.2969,108.2813,108.2891,2635
20170601|2017-04-06 03:30,6,108.2813,108.2891,108.2813,108.2813,2366
20170601|2017-04-06 04:00,6,108.2734,108.2813,108.2734,108.2734,2746
20170601|2017-04-06 04:30,6,108.2734,108.2813,108.2656,108.2734,1554
20170601|2017-04-06 05:00,6,108.2734,108.2813,108.2734,108.2734,655
20170601|2017-04-06 05:30,6,108.2813,108.2813,108.2656,108.2656,2058
20170601|2017-04-06 06:00,6,108.2656,108.2734,108.2656,108.2656,1205
20170601|2017-04-06 06:30,6,108.2656,108.2813,108.2656,108.2734,6295
20170601|2017-04-06 07:00,6,108.2734,108.2813,108.2656,108.2734,8625
20170601|2017-04-06 07:30,6,108.2656,108.2734,108.2656,108.2734,12313
20170601|2017-04-06 08:00,6,108.2734,108.2813,108.2656,108.2656,5612
20170601|2017-04-06 08:30,6,108.2734,108.2891,108.2656,108.2656,15941
20170601|2017-04-06 09:00,6,108.2734,108.2734,108.25,108.2578,13085
20170601|2017-04-06 09:30,6,108.25,108.2656,108.25,108.2578,9147
20170601|2017-04-06 10:00,6,108.2656,108.2656,108.2344,108.2422,22844
20170601|2017-04-06 10:30,6,108.2422,108.25,108.2344,108.2422,4096
20170601|2017-04-06 11:00,6,108.25,108.2578,108.2422,108.2578,5263
20170601|2017-04-06 11:30,6,108.2578,108.2578,108.25,108.2578,2152
20170601|2017-04-06 12:00,6,108.2578,108.2578,108.25,108.2578,4506
20170601|2017-04-06 12:30,6,108.2578,108.2578,108.25,108.2578,2096
20170601|2017-04-06 13:00,6,108.2578,108.2578,108.25,108.25,256
20170601|2017-04-06 13:30,6,108.2578,108.2656,108.25,108.2578,16706
20170601|2017-04-06 14:00,6,108.2656,108.2656,108.25,108.2578,9278
20170601|2017-04-06 14:30,6,108.2578,108.2656,108.2578,108.2578,1391
20170601|2017-04-06 15:00,6,108.2656,108.2656,108.2578,108.2656,5058
20170601|2017-04-06 15:30,6,108.2656,108.2734,108.2578,108.2578,7765
20170601|2017-04-06 17:00,7,108.2656,108.2656,108.25,108.2578,736
20170601|2017-04-06 17:30,7,108.2578,108.2578,108.25,108.2578,48
20170601|2017-04-06 18:30,7,108.2578,108.2578,108.25,108.25,1972
20170601|2017-04-06 19:00,7,108.25,108.25,108.25,108.25,727
20170601|2017-04-06 19:30,7,108.25,108.25,108.25,108.25,88
20170601|2017-04-06 20:00,7,108.2578,108.3516,108.2578,108.3516,16237
20170601|2017-04-06 20:30,7,108.3438,108.3516,108.2969,108.3516,15899
20170601|2017-04-06 21:00,7,108.3438,108.3594,108.3203,108.3281,3917
20170601|2017-04-06 21:30,7,108.3281,108.3359,108.3125,108.3125,1519
20170601|2017-04-06 22:00,7,108.3125,108.3203,108.3047,108.3203,3002
20170601|2017-04-06 22:30,7,108.3125,108.3125,108.3047,108.3047,311
20170601|2017-04-06 23:00,7,108.3047,108.3125,108.3047,108.3125,487
20170601|2017-04-06 23:30,7,108.3125,108.3203,108.3125,108.3125,2057
20170601|2017-04-07 00:00,7,108.3125,108.3203,108.3047,108.3125,163
20170601|2017-04-07 00:30,7,108.3125,108.3359,108.3125,108.3281,2762
20170601|2017-04-07 01:00,7,108.3203,108.3203,108.2969,108.2969,3195
20170601|2017-04-07 01:30,7,108.2969,108.2969,108.2891,108.2891,746
20170601|2017-04-07 02:00,7,108.2891,108.2969,108.2891,108.2891,2889
20170601|2017-04-07 02:30,7,108.2891,108.2891,108.2813,108.2813,5439
20170601|2017-04-07 03:00,7,108.2813,108.2813,108.2734,108.2734,1733
20170601|2017-04-07 03:30,7,108.2813,108.2813,108.2656,108.2813,4309
20170601|2017-04-07 04:00,7,108.2813,108.2813,108.2656,108.2813,5463
20170601|2017-04-07 04:30,7,108.2813,108.2813,108.2734,108.2813,3353
20170601|2017-04-07 05:00,7,108.2813,108.2813,108.2656,108.2813,4094
20170601|2017-04-07 05:30,7,108.2813,108.2813,108.2734,108.2813,480
20170601|2017-04-07 06:00,7,108.2813,108.2813,108.2656,108.2734,4180
20170601|2017-04-07 06:30,7,108.2734,108.2891,108.2656,108.2891,5634
20170601|2017-04-07 07:00,7,108.2891,108.3047,108.2813,108.2891,11748
20170601|2017-04-07 07:30,7,108.3047,108.3906,108.2813,108.2891,52488
20170601|2017-04-07 08:00,7,108.2891,108.2969,108.2578,108.2656,21475
20170601|2017-04-07 08:30,7,108.2656,108.2891,108.2656,108.2734,30523
20170601|2017-04-07 09:00,7,108.2813,108.2813,108.2578,108.2578,18035
20170601|2017-04-07 09:30,7,108.2578,108.2656,108.25,108.2578,17661
20170601|2017-04-07 10:00,7,108.2578,108.2656,108.2422,108.25,17451
20170601|2017-04-07 10:30,7,108.2422,108.2578,108.2422,108.2578,10711
20170601|2017-04-07 11:00,7,108.25,108.2578,108.2422,108.2422,4185
20170601|2017-04-07 11:30,7,108.2422,108.25,108.2031,108.2109,25521
20170601|2017-04-07 12:00,7,108.2031,108.2109,108.1797,108.1875,29513
20170601|2017-04-07 12:30,7,108.1875,108.2031,108.1719,108.1797,23726
20170601|2017-04-07 13:00,7,108.1797,108.1953,108.1797,108.1875,3962
20170601|2017-04-07 13:30,7,108.1875,108.1953,108.1875,108.1953,8730
20170601|2017-04-07 14:00,7,108.1953,108.1953,108.1719,108.1797,12118
20170601|2017-04-07 14:30,7,108.1719,108.1797,108.1719,108.1719,3349
20170601|2017-04-07 15:00,7,108.1797,108.1797,108.1719,108.1719,1100
20170601|2017-04-07 15:30,7,108.1797,108.1797,108.1719,108.1797,2731
20170601|2017-04-09 17:00,10,108.1797,108.1797,108.1719,108.1719,1515
20170601|2017-04-09 17:30,10,108.1641,108.1719,108.1641,108.1719,427
20170601|2017-04-09 18:00,10,108.1719,108.1719,108.1719,108.1719,1395
20170601|2017-04-09 18:30,10,108.1719,108.1797,108.1719,108.1797,2920
20170601|2017-04-09 19:00,10,108.1797,108.1797,108.1719,108.1719,2195
20170601|2017-04-09 19:30,10,108.1719,108.1719,108.1641,108.1719,895
20170601|2017-04-09 20:00,10,108.1719,108.1719,108.1563,108.1641,1798
20170601|2017-04-09 20:30,10,108.1641,108.1641,108.1641,108.1641,198
20170601|2017-04-09 21:00,10,108.1641,108.1641,108.1641,108.1641,1728
20170601|2017-04-09 21:30,10,108.1641,108.1719,108.1563,108.1641,831
20170601|2017-04-09 22:00,10,108.1641,108.1719,108.1641,108.1641,335
20170601|2017-04-09 22:30,10,108.1641,108.1719,108.1641,108.1719,290
20170601|2017-04-09 23:00,10,108.1719,108.1719,108.1719,108.1719,29
20170601|2017-04-09 23:30,10,108.1719,108.1719,108.1641,108.1719,6
20170601|2017-04-10 00:00,10,108.1719,108.1719,108.1641,108.1641,373
20170601|2017-04-10 00:30,10,108.1641,108.1719,108.1641,108.1641,137
20170601|2017-04-10 01:00,10,108.1641,108.1719,108.1641,108.1641,1520
20170601|2017-04-10 01:30,10,108.1719,108.1797,108.1719,108.1719,648
20170601|2017-04-10 02:00,10,108.1797,108.1953,108.1797,108.1875,1774
20170601|2017-04-10 02:30,10,108.1875,108.1953,108.1875,108.1953,320
20170601|2017-04-10 03:00,10,108.1953,108.1953,108.1875,108.1953,436
20170601|2017-04-10 03:30,10,108.1953,108.1953,108.1797,108.1953,2721
20170601|2017-04-10 04:00,10,108.1953,108.1953,108.1875,108.1953,1739
20170601|2017-04-10 04:30,10,108.1953,108.1953,108.1875,108.1953,221
20170601|2017-04-10 05:00,10,108.1953,108.1953,108.1797,108.1875,314
20170601|2017-04-10 05:30,10,108.1875,108.1875,108.1797,108.1797,1951
20170601|2017-04-10 06:00,10,108.1875,108.1875,108.1641,108.1719,4992
20170601|2017-04-10 06:30,10,108.1719,108.1719,108.1641,108.1641,3193
20170601|2017-04-10 07:00,10,108.1719,108.1719,108.1641,108.1719,5258
20170601|2017-04-10 07:30,10,108.1719,108.2031,108.1641,108.1875,15886
20170601|2017-04-10 08:00,10,108.1875,108.2031,108.1875,108.1953,8432
20170601|2017-04-10 08:30,10,108.1953,108.2109,108.1953,108.2031,6014
20170601|2017-04-10 09:00,10,108.2031,108.2109,108.1953,108.2109,8454
20170601|2017-04-10 09:30,10,108.2109,108.2109,108.2031,108.2109,3415
20170601|2017-04-10 10:00,10,108.2109,108.2188,108.2031,108.2109,18370
20170601|2017-04-10 10:30,10,108.2109,108.2344,108.2109,108.2344,11039
20170601|2017-04-10 11:00,10,108.2266,108.2422,108.2188,108.2266,10003
20170601|2017-04-10 11:30,10,108.2266,108.2344,108.2109,108.2188,9697
20170601|2017-04-10 12:00,10,108.2188,108.2188,108.2031,108.2109,13290
20170601|2017-04-10 12:30,10,108.2109,108.2188,108.2031,108.2188,5011
20170601|2017-04-10 13:00,10,108.2109,108.2188,108.2109,108.2188,2173
20170601|2017-04-10 13:30,10,108.2188,108.2188,108.2109,108.2188,10263
20170601|2017-04-10 14:00,10,108.2188,108.2188,108.2031,108.2188,7171
20170601|2017-04-10 14:30,10,108.2188,108.2188,108.2109,108.2109,933
20170601|2017-04-10 15:00,10,108.2188,108.2188,108.1953,108.2031,4714
20170601|2017-04-10 15:30,10,108.2031,108.2188,108.2031,108.2188,4673
20170601|2017-04-10 17:00,11,108.2109,108.2266,108.2109,108.2266,243
20170601|2017-04-10 17:30,11,108.2266,108.2344,108.2188,108.2344,424
20170601|2017-04-10 18:00,11,108.2344,108.2344,108.2344,108.2344,131
20170601|2017-04-10 18:30,11,108.2344,108.2422,108.2266,108.2422,1666
20170601|2017-04-10 19:00,11,108.2344,108.2422,108.2344,108.2422,681
20170601|2017-04-10 19:30,11,108.2344,108.2344,108.2344,108.2344,376
20170601|2017-04-10 20:00,11,108.2344,108.2344,108.2266,108.2344,1176
20170601|2017-04-10 20:30,11,108.2344,108.2344,108.2344,108.2344,550
20170601|2017-04-10 21:00,11,108.2344,108.25,108.2344,108.25,1115
20170601|2017-04-10 21:30,11,108.2422,108.2578,108.2422,108.25,1358
20170601|2017-04-10 22:00,11,108.2578,108.2578,108.25,108.25,66
20170601|2017-04-10 22:30,11,108.25,108.25,108.25,108.25,25
20170601|2017-04-10 23:00,11,108.25,108.2656,108.25,108.2578,1328
20170601|2017-04-10 23:30,11,108.2578,108.2656,108.2578,108.2578,470
20170601|2017-04-11 00:00,11,108.2578,108.2656,108.2578,108.2578,219
20170601|2017-04-11 00:30,11,108.2578,108.2656,108.2578,108.2578,18
20170601|2017-04-11 01:00,11,108.2578,108.2656,108.2578,108.2578,50
20170601|2017-04-11 01:30,11,108.2578,108.2656,108.2578,108.2578,54
20170601|2017-04-11 02:00,11,108.2578,108.2734,108.2578,108.2656,3009
20170601|2017-04-11 02:30,11,108.2656,108.2656,108.2578,108.2578,451
20170601|2017-04-11 03:00,11,108.2656,108.2656,108.25,108.2578,3790
20170601|2017-04-11 03:30,11,108.2578,108.2656,108.2578,108.2656,2956
20170601|2017-04-11 04:00,11,108.2578,108.2578,108.25,108.25,223
20170601|2017-04-11 04:30,11,108.2578,108.2578,108.25,108.25,931
20170601|2017-04-11 05:00,11,108.25,108.2578,108.25,108.2578,966
20170601|2017-04-11 05:30,11,108.2578,108.2656,108.25,108.2578,2772
20170601|2017-04-11 06:00,11,108.2578,108.2578,108.2422,108.2422,5041
20170601|2017-04-11 06:30,11,108.2422,108.25,108.2422,108.25,4134
20170601|2017-04-11 07:00,11,108.2578,108.2578,108.25,108.25,8919
20170601|2017-04-11 07:30,11,108.2578,108.2578,108.25,108.2578,2259
20170601|2017-04-11 08:00,11,108.2578,108.2578,108.25,108.25,16138
20170601|2017-04-11 08:30,11,108.2578,108.2656,108.25,108.2578,14935
20170601|2017-04-11 09:00,11,108.2656,108.2734,108.2578,108.2734,6884
20170601|2017-04-11 09:30,11,108.2734,108.3281,108.2734,108.3125,9440
20170601|2017-04-11 10:00,11,108.3125,108.3125,108.2891,108.2969,16962
20170601|2017-04-11 10:30,11,108.2891,108.2969,108.2891,108.2891,2584
20170601|2017-04-11 11:00,11,108.2891,108.2969,108.2813,108.2891,2921
20170601|2017-04-11 11:30,11,108.2891,108.2891,108.2734,108.2891,7903
20170601|2017-04-11 12:00,11,108.2891,108.2891,108.2656,108.2813,9934
20170601|2017-04-11 12:30,11,108.2813,108.3047,108.2734,108.2891,8409
20170601|2017-04-11 13:00,11,108.2891,108.3047,108.2891,108.2969,3505
20170601|2017-04-11 13:30,11,108.2969,108.3047,108.2969,108.3047,3987
20170601|2017-04-11 14:00,11,108.3047,108.3047,108.2969,108.3047,3623
20170601|2017-04-11 14:30,11,108.2969,108.3047,108.2813,108.2891,12661
20170601|2017-04-11 15:00,11,108.2891,108.2969,108.2891,108.2969,877
20170601|2017-04-11 15:30,11,108.2969,108.3047,108.2891,108.3047,7473
20170601|2017-04-11 17:00,12,108.3047,108.3047,108.2891,108.2969,753
20170601|2017-04-11 17:30,12,108.2891,108.2969,108.2813,108.2891,1094
20170601|2017-04-11 18:00,12,108.2891,108.2891,108.2891,108.2891,60
20170601|2017-04-11 18:30,12,108.2891,108.2969,108.2891,108.2969,515
20170601|2017-04-11 19:00,12,108.2969,108.2969,108.2969,108.2969,367
20170601|2017-04-11 19:30,12,108.2969,108.2969,108.2891,108.2969,926
20170601|2017-04-11 20:00,12,108.2969,108.3125,108.2969,108.3125,1151
20170601|2017-04-11 20:30,12,108.3047,108.3125,108.3047,108.3125,4
20170601|2017-04-11 21:00,12,108.3047,108.3125,108.3047,108.3047,22
20170601|2017-04-11 21:30,12,108.3047,108.3125,108.3047,108.3047,492
20170601|2017-04-11 22:00,12,108.3047,108.3047,108.2969,108.2969,876
20170601|2017-04-11 22:30,12,108.2969,108.2969,108.2969,108.2969,12
20170601|2017-04-11 23:00,12,108.3047,108.3047,108.3047,108.3047,1012
20170601|2017-04-11 23:30,12,108.3047,108.3047,108.2969,108.3047,1323
20170601|2017-04-12 00:00,12,108.3047,108.3047,108.2969,108.3047,214
20170601|2017-04-12 00:30,12,108.2969,108.2969,108.2891,108.2969,1365
20170601|2017-04-12 01:00,12,108.2969,108.2969,108.2891,108.2891,4433
20170601|2017-04-12 01:30,12,108.2891,108.2969,108.2813,108.2813,2095
20170601|2017-04-12 02:00,12,108.2813,108.2813,108.2656,108.2734,3118
20170601|2017-04-12 02:30,12,108.2734,108.2734,108.2656,108.2656,2020
20170601|2017-04-12 03:00,12,108.2734,108.2734,108.2656,108.2656,918
20170601|2017-04-12 03:30,12,108.2734,108.2813,108.2734,108.2813,5316
20170601|2017-04-12 04:00,12,108.2813,108.2891,108.2813,108.2891,1704
20170601|2017-04-12 04:30,12,108.2891,108.2891,108.2813,108.2891,3553
20170601|2017-04-12 05:00,12,108.2891,108.2891,108.2734,108.2813,1833
20170601|2017-04-12 05:30,12,108.2891,108.2891,108.2813,108.2891,3515
20170601|2017-04-12 06:00,12,108.2891,108.2969,108.2813,108.2891,2755
20170601|2017-04-12 06:30,12,108.2891,108.2969,108.2891,108.2891,1102
20170601|2017-04-12 07:00,12,108.2891,108.3047,108.2891,108.2969,9447
20170601|2017-04-12 07:30,12,108.3047,108.3125,108.2969,108.3047,2188
20170601|2017-04-12 08:00,12,108.3047,108.3125,108.2969,108.3047,6639
20170601|2017-04-12 08:30,12,108.3047,108.3125,108.2891,108.2891,6551
20170601|2017-04-12 09:00,12,108.2969,108.3125,108.2891,108.3047,8256
20170601|2017-04-12 09:30,12,108.3047,108.3125,108.3047,108.3125,3138
20170601|2017-04-12 10:00,12,108.3047,108.3203,108.3047,108.3203,7358
20170601|2017-04-12 10:30,12,108.3203,108.3281,108.3125,108.3203,11218
20170601|2017-04-12 11:00,12,108.3125,108.3203,108.3125,108.3125,2339
20170601|2017-04-12 11:30,12,108.3125,108.3203,108.3125,108.3203,1902
20170601|2017-04-12 12:00,12,108.3203,108.3281,108.3125,108.3281,4378
20170601|2017-04-12 12:30,12,108.3281,108.3281,108.2891,108.2969,10214
20170601|2017-04-12 13:00,12,108.2969,108.3047,108.2891,108.3047,9354
20170601|2017-04-12 13:30,12,108.3047,108.3125,108.2969,108.2969,8399
20170601|2017-04-12 14:00,12,108.3047,108.3672,108.2969,108.3125,29027
20170601|2017-04-12 14:30,12,108.3203,108.3672,108.3125,108.3516,15140
20170601|2017-04-12 15:00,12,108.3438,108.3672,108.3359,108.3516,7904
20170601|2017-04-12 15:30,12,108.3516,108.3828,108.3516,108.375,7817
20170601|2017-04-12 17:00,13,108.375,108.3828,108.3672,108.3672,2269
20170601|2017-04-12 17:30,13,108.3672,108.375,108.3672,108.3672,155
20170601|2017-04-12 18:00,13,108.3594,108.3594,108.3516,108.3516,759
20170601|2017-04-12 18:30,13,108.3594,108.3672,108.3594,108.3672,983
20170601|2017-04-12 19:00,13,108.3672,108.3672,108.3516,108.3672,1540
20170601|2017-04-12 19:30,13,108.3672,108.3672,108.3594,108.3672,1133
20170601|2017-04-12 20:00,13,108.375,108.3906,108.3672,108.375,4318
20170601|2017-04-12 20:30,13,108.375,108.3906,108.3672,108.3828,3276
20170601|2017-04-12 21:00,13,108.3828,108.3828,108.3672,108.3828,464
20170601|2017-04-12 21:30,13,108.3828,108.3906,108.3828,108.3828,421
20170601|2017-04-12 22:00,13,108.3828,108.3828,108.375,108.375,1769
20170601|2017-04-12 22:30,13,108.375,108.375,108.375,108.375,190
20170601|2017-04-12 23:00,13,108.375,108.3828,108.375,108.3828,36
20170601|2017-04-12 23:30,13,108.375,108.3828,108.375,108.375,127
20170601|2017-04-13 00:00,13,108.375,108.375,108.375,108.375,559
20170601|2017-04-13 00:30,13,108.3672,108.3672,108.3672,108.3672,630
20170601|2017-04-13 01:00,13,108.3594,108.3672,108.3594,108.3594,1315
20170601|2017-04-13 01:30,13,108.3594,108.3594,108.3438,108.3438,1996
20170601|2017-04-13 02:00,13,108.3438,108.3516,108.3438,108.3516,2219
20170601|2017-04-13 02:30,13,108.3516,108.3594,108.3516,108.3594,2997
20170601|2017-04-13 03:00,13,108.3594,108.375,108.3594,108.3672,1946
20170601|2017-04-13 03:30,13,108.3672,108.375,108.3672,108.3672,4500
20170601|2017-04-13 04:00,13,108.375,108.375,108.3672,108.375,2471
20170601|2017-04-13 04:30,13,108.3828,108.3828,108.375,108.3828,1516
20170601|2017-04-13 05:00,13,108.3906,108.3906,108.3828,108.3828,4313
20170601|2017-04-13 05:30,13,108.3828,108.3906,108.375,108.3828,1076
20170601|2017-04-13 06:00,13,108.3828,108.3828,108.375,108.375,5099
20170601|2017-04-13 06:30,13,108.3672,108.375,108.3594,108.3594,12918
20170601|2017-04-13 07:00,13,108.3672,108.3672,108.3516,108.3594,4884
20170601|2017-04-13 07:30,13,108.3594,108.3672,108.3438,108.3594,13457
20170601|2017-04-13 08:00,13,108.3594,108.3672,108.3438,108.3516,15072
20170601|2017-04-13 08:30,13,108.3516,108.3516,108.3281,108.3359,16478
20170601|2017-04-13 09:00,13,108.3359,108.3359,108.3125,108.3359,12958
20170601|2017-04-13 09:30,13,108.3281,108.3516,108.3281,108.3359,6308
20170601|2017-04-13 10:00,13,108.3359,108.3594,108.3359,108.3516,9647
20170601|2017-04-13 10:30,13,108.3516,108.3516,108.3359,108.3359,2140
20170601|2017-04-13 11:00,13,108.3359,108.3594,108.3359,108.3594,4148
20170601|2017-04-13 11:30,13,108.3516,108.3828,108.3516,108.3672,9671
20170601|2017-04-13 12:00,13,108.3672,108.3828,108.3672,108.375,7050
20170601|2017-04-13 12:30,13,108.3672,108.375,108.3594,108.3594,4284
20170601|2017-04-13 13:00,13,108.3594,108.3672,108.3594,108.3594,286
20170601|2017-04-13 13:30,13,108.3672,108.3672,108.3594,108.3672,2398
20170601|2017-04-13 14:00,13,108.3594,108.3672,108.3594,108.3594,883
20170601|2017-04-13 14:30,13,108.3594,108.375,108.3594,108.375,2851
20170601|2017-04-13 15:00,13,108.3672,108.3672,108.3594,108.3672,673
20170601|2017-04-13 15:30,13,108.3672,108.3672,108.3516,108.3594,3219
20170601|2017-04-16 17:00,17,108.3906,108.4297,108.3906,108.4219,6819
20170601|2017-04-16 17:30,17,108.4297,108.4297,108.4219,108.4297,1534
20170601|2017-04-16 18:00,17,108.4297,108.4297,108.4219,108.4297,4087
20170601|2017-04-16 18:30,17,108.4375,108.4375,108.4219,108.4297,3224
20170601|2017-04-16 19:00,17,108.4219,108.4297,108.3984,108.3984,6081
20170601|2017-04-16 19:30,17,108.3984,108.4141,108.3984,108.4141,2680
20170601|2017-04-16 20:00,17,108.4063,108.4141,108.4063,108.4141,1646
20170601|2017-04-16 20:30,17,108.4141,108.4219,108.4141,108.4141,467
20170601|2017-04-16 21:00,17,108.4141,108.4141,108.4141,108.4141,503
20170601|2017-04-16 21:30,17,108.4141,108.4219,108.4141,108.4219,12
20170601|2017-04-16 22:00,17,108.4219,108.4219,108.4141,108.4141,31
20170601|2017-04-16 22:30,17,108.4141,108.4141,108.4063,108.4141,426
20170601|2017-04-16 23:00,17,108.4141,108.4141,108.4141,108.4141,209
20170601|2017-04-16 23:30,17,108.4141,108.4141,108.4141,108.4141,384
20170601|2017-04-17 00:00,17,108.4141,108.4141,108.4141,108.4141,182
20170601|2017-04-17 00:30,17,108.4141,108.4219,108.4141,108.4141,387
20170601|2017-04-17 01:00,17,108.4063,108.4141,108.4063,108.4141,1052
20170601|2017-04-17 01:30,17,108.4063,108.4063,108.4063,108.4063,218
20170601|2017-04-17 02:00,17,108.4063,108.4063,108.4063,108.4063,470
20170601|2017-04-17 02:30,17,108.4141,108.4141,108.4063,108.4063,320
20170601|2017-04-17 03:00,17,108.4141,108.4141,108.4141,108.4141,66
20170601|2017-04-17 03:30,17,108.4141,108.4141,108.4141,108.4141,170
20170601|2017-04-17 04:00,17,108.4141,108.4141,108.4063,108.4141,347
20170601|2017-04-17 04:30,17,108.4141,108.4141,108.4063,108.4141,99
20170601|2017-04-17 05:00,17,108.4141,108.4219,108.4063,108.4141,2979
20170601|2017-04-17 05:30,17,108.4063,108.4141,108.4063,108.4063,846
20170601|2017-04-17 06:00,17,108.4141,108.4141,108.3984,108.4063,3511
20170601|2017-04-17 06:30,17,108.4063,108.4141,108.3984,108.3984,8008
20170601|2017-04-17 07:00,17,108.3984,108.4063,108.3828,108.3906,10436
20170601|2017-04-17 07:30,17,108.3906,108.3906,108.375,108.3906,12356
20170601|2017-04-17 08:00,17,108.3828,108.3984,108.3828,108.3906,10221
20170601|2017-04-17 08:30,17,108.3906,108.4063,108.3906,108.3984,10757
20170601|2017-04-17 09:00,17,108.3984,108.3984,108.3906,108.3906,3212
20170601|2017-04-17 09:30,17,108.3906,108.4141,108.3906,108.4141,10205
20170601|2017-04-17 10:00,17,108.4141,108.4141,108.3906,108.3906,21973
20170601|2017-04-17 10:30,17,108.3906,108.4063,108.3906,108.3984,4472
20170601|2017-04-17 11:00,17,108.3984,108.4063,108.3906,108.3984,5086
20170601|2017-04-17 11:30,17,108.3984,108.4063,108.3984,108.3984,3709
20170601|2017-04-17 12:00,17,108.3984,108.4063,108.3984,108.3984,3033
20170601|2017-04-17 12:30,17,108.3984,108.4063,108.3984,108.3984,6322
20170601|2017-04-17 13:00,17,108.3984,108.4063,108.3828,108.3828,6657
20170601|2017-04-17 13:30,17,108.3828,108.3906,108.375,108.375,6991
20170601|2017-04-17 14:00,17,108.375,108.3828,108.3594,108.3594,12549
20170601|2017-04-17 14:30,17,108.3672,108.375,108.3672,108.375,6210
20170601|2017-04-17 15:00,17,108.3672,108.3828,108.3672,108.3672,3571
20170601|2017-04-17 15:30,17,108.375,108.375,108.3672,108.3672,2142
20170601|2017-04-17 17:00,18,108.375,108.3906,108.375,108.3906,878
20170601|2017-04-17 17:30,18,108.3906,108.3984,108.3828,108.3906,1246
20170601|2017-04-17 18:00,18,108.3828,108.3906,108.3828,108.3828,401
20170601|2017-04-17 18:30,18,108.375,108.3828,108.375,108.375,560
20170601|2017-04-17 19:00,18,108.375,108.375,108.3672,108.3672,1863
20170601|2017-04-17 19:30,18,108.375,108.3828,108.375,108.3828,855
20170601|2017-04-17 20:00,18,108.3828,108.3828,108.3672,108.375,1152
20170601|2017-04-17 20:30,18,108.375,108.3828,108.375,108.3828,1133
20170601|2017-04-17 21:00,18,108.3828,108.3828,108.3828,108.3828,244
20170601|2017-04-17 21:30,18,108.375,108.375,108.375,108.375,682
20170601|2017-04-17 22:00,18,108.3828,108.3828,108.375,108.375,25
20170601|2017-04-17 22:30,18,108.3828,108.3828,108.375,108.3828,1930
20170601|2017-04-17 23:00,18,108.3828,108.3906,108.3672,108.3672,2914
20170601|2017-04-17 23:30,18,108.375,108.375,108.375,108.375,9
20170601|2017-04-18 00:30,18,108.375,108.375,108.3672,108.375,1068
20170601|2017-04-18 01:00,18,108.375,108.375,108.375,108.375,1407
20170601|2017-04-18 01:30,18,108.3828,108.3828,108.375,108.3828,32
20170601|2017-04-18 02:00,18,108.3828,108.3828,108.375,108.3828,3843
20170601|2017-04-18 02:30,18,108.3828,108.3906,108.3828,108.3906,3471
20170601|2017-04-18 03:00,18,108.3906,108.3984,108.3906,108.3906,3309
20170601|2017-04-18 03:30,18,108.3984,108.3984,108.3828,108.3906,3569
20170601|2017-04-18 04:00,18,108.3906,108.3984,108.3828,108.3984,4085
20170601|2017-04-18 04:30,18,108.3984,108.4141,108.3984,108.4063,7605
20170601|2017-04-18 05:00,18,108.3984,108.4063,108.3984,108.4063,4658
20170601|2017-04-18 05:30,18,108.4141,108.4219,108.4063,108.4063,4167
20170601|2017-04-18 06:00,18,108.4063,108.4063,108.3906,108.3984,1132
20170601|2017-04-18 06:30,18,108.3984,108.4141,108.3984,108.4063,4161
20170601|2017-04-18 07:00,18,108.4063,108.4141,108.4063,108.4141,12655
20170601|2017-04-18 07:30,18,108.4141,108.4219,108.4063,108.4063,10765
20170601|2017-04-18 08:00,18,108.4063,108.4219,108.4063,108.4219,13123
20170601|2017-04-18 08:30,18,108.4219,108.4375,108.4141,108.4219,16292
20170601|2017-04-18 09:00,18,108.4141,108.4531,108.4141,108.4531,14463
20170601|2017-04-18 09:30,18,108.4531,108.4531,108.4375,108.4453,3610
20170601|2017-04-18 10:00,18,108.4453,108.4531,108.4375,108.4453,5517
20170601|2017-04-18 10:30,18,108.4453,108.4766,108.4453,108.4766,19996
20170601|2017-04-18 11:00,18,108.4766,108.4766,108.4531,108.4531,5777
20170601|2017-04-18 11:30,18,108.4531,108.4609,108.4453,108.4531,13991
20170601|2017-04-18 12:00,18,108.4531,108.4609,108.4453,108.4531,12564
20170601|2017-04-18 12:30,18,108.4531,108.4531,108.4453,108.4453,8185
20170601|2017-04-18 13:00,18,108.4531,108.4531,108.4375,108.4375,9083
20170601|2017-04-18 13:30,18,108.4375,108.4609,108.4375,108.4531,21264
20170601|2017-04-18 14:00,18,108.4609,108.4688,108.4531,108.4531,9687
20170601|2017-04-18 14:30,18,108.4531,108.4609,108.4453,108.4609,14753
20170601|2017-04-18 15:00,18,108.4531,108.4609,108.4453,108.4609,4159
20170601|2017-04-18 15:30,18,108.4609,108.4688,108.4531,108.4609,7025
20170601|2017-04-18 17:00,19,108.4688,108.4688,108.4609,108.4688,1255
20170601|2017-04-18 17:30,19,108.4609,108.4688,108.4609,108.4688,7
20170601|2017-04-18 18:00,19,108.4609,108.4609,108.4609,108.4609,525
20170601|2017-04-18 18:30,19,108.4609,108.4609,108.4453,108.4453,731
20170601|2017-04-18 19:00,19,108.4531,108.4531,108.4531,108.4531,224
20170601|2017-04-18 19:30,19,108.4531,108.4531,108.4453,108.4531,924
20170601|2017-04-18 20:00,19,108.4531,108.4531,108.4453,108.4453,315
20170601|2017-04-18 20:30,19,108.4531,108.4531,108.4453,108.4453,223
20170601|2017-04-18 21:00,19,108.4453,108.4453,108.4453,108.4453,39
20170601|2017-04-18 21:30,19,108.4531,108.4531,108.4531,108.4531,8
20170601|2017-04-18 23:00,19,108.4531,108.4531,108.4531,108.4531,80
20170601|2017-04-18 23:30,19,108.4531,108.4531,108.4453,108.4531,494
20170601|2017-04-19 00:00,19,108.4453,108.4531,108.4453,108.4453,1018
20170601|2017-04-19 00:30,19,108.4375,108.4453,108.4375,108.4375,101
20170601|2017-04-19 01:00,19,108.4453,108.4453,108.4453,108.4453,350
20170601|2017-04-19 01:30,19,108.4375,108.4375,108.4375,108.4375,2121
20170601|2017-04-19 02:00,19,108.4375,108.4375,108.4297,108.4297,1166
20170601|2017-04-19 02:30,19,108.4297,108.4375,108.4297,108.4297,7593
20170601|2017-04-19 03:00,19,108.4375,108.4375,108.4297,108.4297,1093
20170601|2017-04-19 03:30,19,108.4219,108.4297,108.4219,108.4297,1753
20170601|2017-04-19 04:00,19,108.4297,108.4297,108.4219,108.4219,1880
20170601|2017-04-19 04:30,19,108.4219,108.4219,108.4141,108.4219,2591
20170601|2017-04-19 05:00,19,108.4141,108.4297,108.4141,108.4297,788
20170601|2017-04-19 05:30,19,108.4297,108.4297,108.4219,108.4219,244
20170601|2017-04-19 06:00,19,108.4297,108.4297,108.4063,108.4141,1840
20170601|2017-04-19 06:30,19,108.4141,108.4141,108.4063,108.4141,8735
20170601|2017-04-19 07:00,19,108.4141,108.4219,108.4063,108.4219,16624
20170601|2017-04-19 07:30,19,108.4141,108.4297,108.4141,108.4219,20058
20170601|2017-04-19 08:00,19,108.4219,108.4297,108.4141,108.4219,4869
20170601|2017-04-19 08:30,19,108.4219,108.4219,108.4063,108.4141,18752
20170601|2017-04-19 09:00,19,108.4141,108.4219,108.4063,108.4141,9918
20170601|2017-04-19 09:30,19,108.4141,108.4297,108.4063,108.4297,6496
20170601|2017-04-19 10:00,19,108.4297,108.4375,108.4219,108.4219,14620
20170601|2017-04-19 10:30,19,108.4219,108.4297,108.4141,108.4219,14751
20170601|2017-04-19 11:00,19,108.4297,108.4375,108.4219,108.4297,5287
20170601|2017-04-19 11:30,19,108.4297,108.4453,108.4297,108.4375,17559
20170601|2017-04-19 12:00,19,108.4375,108.4453,108.4375,108.4375,1504
20170601|2017-04-19 12:30,19,108.4375,108.4453,108.4375,108.4375,396
20170601|2017-04-19 13:00,19,108.4375,108.4531,108.4375,108.4453,15697
20170601|2017-04-19 13:30,19,108.4531,108.4531,108.4453,108.4531,5644
20170601|2017-04-19 14:00,19,108.4453,108.4531,108.4375,108.4375,27205
20170601|2017-04-19 14:30,19,108.4375,108.4375,108.4219,108.4375,21461
20170601|2017-04-19 15:00,19,108.4297,108.4297,108.4219,108.4297,6908
20170601|2017-04-19 15:30,19,108.4297,108.4375,108.4219,108.4297,4250
20170601|2017-04-19 17:00,20,108.4375,108.4375,108.4297,108.4297,1024
20170601|2017-04-19 17:30,20,108.4297,108.4297,108.4297,108.4297,34
20170601|2017-04-19 18:00,20,108.4297,108.4453,108.4297,108.4375,560
20170601|2017-04-19 18:30,20,108.4453,108.4453,108.4375,108.4375,369
20170601|2017-04-19 19:00,20,108.4375,108.4453,108.4375,108.4375,2053
20170601|2017-04-19 19:30,20,108.4453,108.4531,108.4375,108.4375,270
20170601|2017-04-19 20:00,20,108.4453,108.4453,108.4375,108.4375,418
20170601|2017-04-19 20:30,20,108.4375,108.4453,108.4297,108.4375,888
20170601|2017-04-19 21:00,20,108.4375,108.4375,108.4375,108.4375,100
20170601|2017-04-19 21:30,20,108.4375,108.4375,108.4297,108.4375,218
20170601|2017-04-19 22:00,20,108.4375,108.4375,108.4375,108.4375,7
20170601|2017-04-19 22:30,20,108.4375,108.4453,108.4375,108.4375,546
20170601|2017-04-19 23:00,20,108.4375,108.4375,108.4375,108.4375,45
20170601|2017-04-19 23:30,20,108.4297,108.4375,108.4297,108.4375,532
20170601|2017-04-20 00:00,20,108.4375,108.4375,108.4375,108.4375,55
20170601|2017-04-20 00:30,20,108.4375,108.4453,108.4375,108.4453,363
20170601|2017-04-20 01:00,20,108.4375,108.4453,108.4375,108.4453,504
20170601|2017-04-20 01:30,20,108.4375,108.4453,108.4375,108.4453,771
20170601|2017-04-20 02:00,20,108.4453,108.4453,108.4375,108.4375,3990
20170601|2017-04-20 02:30,20,108.4375,108.4375,108.4141,108.4219,4272
20170601|2017-04-20 03:00,20,108.4141,108.4141,108.4063,108.4063,3487
20170601|2017-04-20 03:30,20,108.4141,108.4141,108.3984,108.4063,2397
20170601|2017-04-20 04:00,20,108.4063,108.4219,108.3984,108.4219,3264
20170601|2017-04-20 04:30,20,108.4141,108.4219,108.4141,108.4141,3261
20170601|2017-04-20 05:00,20,108.4219,108.4219,108.4141,108.4141,357
20170601|2017-04-20 05:30,20,108.4219,108.4219,108.4141,108.4219,86
20170601|2017-04-20 06:00,20,108.4141,108.4219,108.4141,108.4219,3757
20170601|2017-04-20 06:30,20,108.4141,108.4219,108.4141,108.4141,2079
20170601|2017-04-20 07:00,20,108.4219,108.4219,108.4063,108.4063,10809
20170601|2017-04-20 07:30,20,108.4141,108.4219,108.4063,108.4063,16421
20170601|2017-04-20 08:00,20,108.3984,108.4141,108.3828,108.4063,17792
20170601|2017-04-20 08:30,20,108.4141,108.4219,108.4063,108.4219,14966
20170601|2017-04-20 09:00,20,108.4141,108.4141,108.3906,108.3984,20560
20170601|2017-04-20 09:30,20,108.3984,108.4063,108.3906,108.3984,5122
20170601|2017-04-20 10:00,20,108.3984,108.4141,108.3984,108.4063,14778
20170601|2017-04-20 10:30,20,108.3984,108.4063,108.3906,108.3906,9797
20170601|2017-04-20 11:00,20,108.3906,108.3984,108.3828,108.3906,14422
20170601|2017-04-20 11:30,20,108.3984,108.4063,108.3906,108.3984,3361
20170601|2017-04-20 12:00,20,108.4063,108.4063,108.3984,108.3984,6501
20170601|2017-04-20 12:30,20,108.4063,108.4063,108.3906,108.3984,9669
20170601|2017-04-20 13:00,20,108.3984,108.4063,108.3906,108.3984,7366
20170601|2017-04-20 13:30,20,108.3984,108.4063,108.3906,108.3984,12645
20170601|2017-04-20 14:00,20,108.4063,108.4141,108.3984,108.4063,6942
20170601|2017-04-20 14:30,20,108.3984,108.4063,108.3984,108.3984,3888
20170601|2017-04-20 15:00,20,108.3984,108.4141,108.3984,108.4141,3703
20170601|2017-04-20 15:30,20,108.4141,108.4219,108.4063,108.4219,2326
20170601|2017-04-20 17:00,21,108.4297,108.4297,108.4141,108.4141,903
20170601|2017-04-20 17:30,21,108.4063,108.4219,108.4063,108.4141,1401
20170601|2017-04-20 18:00,21,108.4141,108.4141,108.4141,108.4141,338
20170601|2017-04-20 18:30,21,108.4219,108.4219,108.4141,108.4141,407
20170601|2017-04-20 19:00,21,108.4141,108.4141,108.4063,108.4063,472
20170601|2017-04-20 19:30,21,108.4141,108.4141,108.4063,108.4141,631
20170601|2017-04-20 20:00,21,108.4219,108.4219,108.4141,108.4141,71
20170601|2017-04-20 20:30,21,108.4141,108.4141,108.4141,108.4141,15
20170601|2017-04-20 21:00,21,108.4141,108.4219,108.4141,108.4219,77
20170601|2017-04-20 21:30,21,108.4219,108.4219,108.4219,108.4219,2
20170601|2017-04-20 22:00,21,108.4141,108.4219,108.4141,108.4141,239
20170601|2017-04-20 22:30,21,108.4141,108.4219,108.4141,108.4141,386
20170601|2017-04-20 23:30,21,108.4141,108.4219,108.4141,108.4219,3036
20170601|2017-04-21 00:00,21,108.4219,108.4219,108.4219,108.4219,278
20170601|2017-04-21 00:30,21,108.4219,108.4219,108.4141,108.4141,963
20170601|2017-04-21 01:00,21,108.4219,108.4219,108.4141,108.4141,130
20170601|2017-04-21 01:30,21,108.4219,108.4219,108.4063,108.4063,1491
20170601|2017-04-21 02:00,21,108.4063,108.4141,108.4063,108.4141,2822
20170601|2017-04-21 02:30,21,108.4141,108.4141,108.4063,108.4063,4634
20170601|2017-04-21 03:00,21,108.4063,108.4141,108.4063,108.4063,2392
20170601|2017-04-21 03:30,21,108.4063,108.4219,108.4063,108.4141,1856
20170601|2017-04-21 04:00,21,108.4141,108.4219,108.4141,108.4219,785
20170601|2017-04-21 04:30,21,108.4219,108.4219,108.4141,108.4141,303
20170601|2017-04-21 05:00,21,108.4141,108.4297,108.4141,108.4297,11022
20170601|2017-04-21 05:30,21,108.4297,108.4375,108.4219,108.4375,5532
20170601|2017-04-21 06:00,21,108.4375,108.4375,108.4219,108.4297,6802
20170601|2017-04-21 06:30,21,108.4297,108.4375,108.4219,108.4297,6809
20170601|2017-04-21 07:00,21,108.4297,108.4453,108.4219,108.4375,10639
20170601|2017-04-21 07:30,21,108.4375,108.4375,108.4297,108.4375,7139
20170601|2017-04-21 08:00,21,108.4375,108.4531,108.4375,108.4453,6792
20170601|2017-04-21 08:30,21,108.4453,108.4531,108.4375,108.4453,10238
20170601|2017-04-21 09:00,21,108.4453,108.4609,108.4453,108.4453,11317
20170601|2017-04-21 09:30,21,108.4453,108.4609,108.4453,108.4531,14247
20170601|2017-04-21 10:00,21,108.4531,108.4688,108.4375,108.4531,17350
20170601|2017-04-21 10:30,21,108.4531,108.4531,108.4375,108.4453,8168
20170601|2017-04-21 11:00,21,108.4453,108.4609,108.4453,108.4609,10755
20170601|2017-04-21 11:30,21,108.4609,108.4609,108.4453,108.4531,3752
20170601|2017-04-21 12:00,21,108.4531,108.4609,108.4453,108.4531,9372
20170601|2017-04-21 12:30,21,108.4609,108.4609,108.4297,108.4375,13064
20170601|2017-04-21 13:00,21,108.4375,108.4531,108.4375,108.4453,20260
20170601|2017-04-21 13:30,21,108.4453,108.4531,108.4297,108.4375,15794
20170601|2017-04-21 14:00,21,108.4297,108.4453,108.4297,108.4375,7660
20170601|2017-04-21 14:30,21,108.4375,108.4453,108.4375,108.4375,331
20170601|2017-04-21 15:00,21,108.4453,108.4453,108.4375,108.4375,4753
20170601|2017-04-21 15:30,21,108.4375,108.4375,108.4219,108.4297,5385
20170601|2017-04-23 17:00,24,108.3359,108.3359,108.2422,108.2578,14469
20170601|2017-04-23 17:30,24,108.2578,108.2813,108.2578,108.2813,5229
20170601|2017-04-23 18:00,24,108.2813,108.2813,108.2656,108.2734,3598
20170601|2017-04-23 18:30,24,108.2734,108.2969,108.2734,108.2891,5711
20170601|2017-04-23 19:00,24,108.2891,108.2891,108.2813,108.2891,3800
20170601|2017-04-23 19:30,24,108.2891,108.2969,108.2891,108.2891,1125
20170601|2017-04-23 20:00,24,108.2891,108.2969,108.2891,108.2969,4264
20170601|2017-04-23 20:30,24,108.2969,108.3047,108.2969,108.3047,2290
20170601|2017-04-23 21:00,24,108.3047,108.3047,108.2969,108.2969,1138
20170601|2017-04-23 21:30,24,108.2969,108.2969,108.2891,108.2969,1732
20170601|2017-04-23 22:00,24,108.2969,108.2969,108.2891,108.2969,2056
20170601|2017-04-23 22:30,24,108.3047,108.3047,108.2969,108.2969,231
20170601|2017-04-23 23:00,24,108.2969,108.2969,108.2969,108.2969,534
20170601|2017-04-23 23:30,24,108.3047,108.3047,108.2969,108.2969,421
20170601|2017-04-24 00:00,24,108.2969,108.2969,108.2891,108.2969,1365
20170601|2017-04-24 00:30,24,108.2891,108.2891,108.2813,108.2891,3061
20170601|2017-04-24 01:00,24,108.2891,108.2969,108.2813,108.2969,6088
20170601|2017-04-24 01:30,24,108.2969,108.2969,108.2969,108.2969,1207
20170601|2017-04-24 02:00,24,108.3047,108.3047,108.2969,108.2969,8499
20170601|2017-04-24 02:30,24,108.2969,108.3047,108.2969,108.2969,1057
20170601|2017-04-24 03:00,24,108.2969,108.2969,108.2813,108.2969,5789
20170601|2017-04-24 03:30,24,108.3047,108.3047,108.2891,108.2891,3357
20170601|2017-04-24 04:00,24,108.2969,108.3047,108.2969,108.2969,1456
20170601|2017-04-24 04:30,24,108.2969,108.3047,108.2891,108.3047,2714
20170601|2017-04-24 05:00,24,108.2969,108.3047,108.2969,108.3047,338
20170601|2017-04-24 05:30,24,108.3047,108.3125,108.3047,108.3047,932
20170601|2017-04-24 06:00,24,108.3047,108.3047,108.2891,108.2891,2338
20170601|2017-04-24 06:30,24,108.2969,108.3047,108.2891,108.2969,4034
20170601|2017-04-24 07:00,24,108.2891,108.2969,108.2734,108.2891,11803
20170601|2017-04-24 07:30,24,108.2969,108.3125,108.2969,108.3047,10376
20170601|2017-04-24 08:00,24,108.2969,108.3125,108.2969,108.3047,7742
20170601|2017-04-24 08:30,24,108.3047,108.3125,108.3047,108.3047,6454
20170601|2017-04-24 09:00,24,108.3125,108.3203,108.3047,108.3047,8992
20170601|2017-04-24 09:30,24,108.3125,108.3281,108.3047,108.3281,19966
20170601|2017-04-24 10:00,24,108.3203,108.3438,108.3203,108.3359,7551
20170601|2017-04-24 10:30,24,108.3281,108.3516,108.3281,108.3516,10964
20170601|2017-04-24 11:00,24,108.3516,108.3516,108.3359,108.3359,10973
20170601|2017-04-24 11:30,24,108.3438,108.3438,108.3281,108.3359,11442
20170601|2017-04-24 12:00,24,108.3359,108.3438,108.3281,108.3281,4917
20170601|2017-04-24 12:30,24,108.3281,108.3438,108.3281,108.3359,2685
20170601|2017-04-24 13:00,24,108.3359,108.3359,108.3125,108.3281,10359
20170601|2017-04-24 13:30,24,108.3281,108.3516,108.3281,108.3438,9145
20170601|2017-04-24 14:00,24,108.3438,108.3438,108.3281,108.3359,9258
20170601|2017-04-24 14:30,24,108.3359,108.3516,108.3281,108.3438,4411
20170601|2017-04-24 15:00,24,108.3516,108.3516,108.3359,108.3359,2413
20170601|2017-04-24 15:30,24,108.3359,108.3438,108.3359,108.3359,3464
20170601|2017-04-24 17:00,25,108.3359,108.3359,108.3281,108.3359,1165
20170601|2017-04-24 17:30,25,108.3359,108.3359,108.3359,108.3359,453
20170601|2017-04-24 18:00,25,108.3281,108.3359,108.3281,108.3359,359
20170601|2017-04-24 18:30,25,108.3359,108.3438,108.3359,108.3359,497
20170601|2017-04-24 19:00,25,108.3359,108.3359,108.3359,108.3359,1206
20170601|2017-04-24 19:30,25,108.3359,108.3359,108.3359,108.3359,929
20170601|2017-04-24 20:00,25,108.3359,108.3359,108.3359,108.3359,294
20170601|2017-04-24 21:00,25,108.3281,108.3281,108.3281,108.3281,768
20170601|2017-04-24 21:30,25,108.3281,108.3281,108.3203,108.3281,183
20170601|2017-04-24 22:00,25,108.3281,108.3281,108.3281,108.3281,11
20170601|2017-04-24 22:30,25,108.3281,108.3281,108.3203,108.3281,1152
20170601|2017-04-24 23:00,25,108.3281,108.3281,108.3281,108.3281,14
20170601|2017-04-24 23:30,25,108.3203,108.3281,108.3203,108.3281,20
20170601|2017-04-25 00:00,25,108.3281,108.3281,108.3281,108.3281,10
20170601|2017-04-25 00:30,25,108.3203,108.3281,108.3203,108.3203,1037
20170601|2017-04-25 01:00,25,108.3203,108.3281,108.3047,108.3125,2793
20170601|2017-04-25 01:30,25,108.3125,108.3125,108.3047,108.3047,235
20170601|2017-04-25 02:00,25,108.3125,108.3125,108.3047,108.3125,1007
20170601|2017-04-25 02:30,25,108.3047,108.3125,108.2969,108.2969,4527
20170601|2017-04-25 03:00,25,108.3047,108.3047,108.2891,108.2969,782
20170601|2017-04-25 03:30,25,108.2891,108.2969,108.2891,108.2969,2635
20170601|2017-04-25 04:00,25,108.2891,108.2969,108.2891,108.2969,3185
20170601|2017-04-25 04:30,25,108.2969,108.3047,108.2891,108.3047,1120
20170601|2017-04-25 05:00,25,108.2969,108.3047,108.2891,108.2969,2104
20170601|2017-04-25 05:30,25,108.2969,108.2969,108.2891,108.2969,1126
20170601|2017-04-25 06:00,25,108.2969,108.2969,108.2891,108.2969,2006
20170601|2017-04-25 06:30,25,108.2969,108.3047,108.2969,108.2969,3127
20170601|2017-04-25 07:00,25,108.2969,108.3047,108.2813,108.2969,25273
20170601|2017-04-25 07:30,25,108.2969,108.3047,108.2813,108.2891,11378
20170601|2017-04-25 08:00,25,108.2891,108.2969,108.2656,108.2813,11974
20170601|2017-04-25 08:30,25,108.2813,108.2969,108.2734,108.2891,5507
20170601|2017-04-25 09:00,25,108.2891,108.2969,108.2734,108.2891,15737
20170601|2017-04-25 09:30,25,108.2891,108.2891,108.2734,108.2813,5053
20170601|2017-04-25 10:00,25,108.2891,108.2969,108.2734,108.2891,10223
20170601|2017-04-25 10:30,25,108.2891,108.2891,108.2734,108.2813,6038
20170601|2017-04-25 11:00,25,108.2813,108.2813,108.2734,108.2813,1543
20170601|2017-04-25 11:30,25,108.2813,108.2813,108.2656,108.2656,19234
20170601|2017-04-25 12:00,25,108.2656,108.2813,108.2578,108.2734,14524
20170601|2017-04-25 12:30,25,108.2734,108.2813,108.2656,108.2734,8092
20170601|2017-04-25 13:00,25,108.2734,108.2734,108.2578,108.2656,17623
20170601|2017-04-25 13:30,25,108.2656,108.2734,108.2578,108.2656,15371
20170601|2017-04-25 14:00,25,108.2656,108.2656,108.25,108.2578,16026
20170601|2017-04-25 14:30,25,108.2578,108.2656,108.25,108.2578,6246
20170601|2017-04-25 15:00,25,108.2656,108.2734,108.2578,108.2578,4521
20170601|2017-04-25 15:30,25,108.2578,108.2656,108.2578,108.2656,4463
20170601|2017-04-25 17:00,26,108.2656,108.2656,108.25,108.2578,1364
20170601|2017-04-25 17:30,26,108.2578,108.2578,108.2578,108.2578,325
20170601|2017-04-25 18:00,26,108.2578,108.2578,108.2578,108.2578,100
20170601|2017-04-25 18:30,26,108.2578,108.2656,108.25,108.2578,881
20170601|2017-04-25 19:00,26,108.2578,108.2578,108.2578,108.2578,294
20170601|2017-04-25 19:30,26,108.25,108.2578,108.25,108.2578,3174
20170601|2017-04-25 20:00,26,108.2578,108.2656,108.2578,108.2578,647
20170601|2017-04-25 20:30,26,108.2578,108.2578,108.2578,108.2578,372
20170601|2017-04-25 21:00,26,108.2578,108.2578,108.2578,108.2578,529
20170601|2017-04-25 21:30,26,108.2578,108.2578,108.2578,108.2578,256
20170601|2017-04-25 22:00,26,108.2578,108.2578,108.2578,108.2578,250
20170601|2017-04-25 22:30,26,108.2578,108.2578,108.2578,108.2578,235
20170601|2017-04-25 23:00,26,108.2578,108.2578,108.2578,108.2578,168
20170601|2017-04-25 23:30,26,108.25,108.2578,108.25,108.2578,350
20170601|2017-04-26 00:00,26,108.2578,108.2578,108.25,108.2578,452
20170601|2017-04-26 00:30,26,108.25,108.2578,108.25,108.2578,47
20170601|2017-04-26 01:00,26,108.25,108.2656,108.25,108.2656,6921
20170601|2017-04-26 01:30,26,108.2578,108.2656,108.2578,108.2656,670
20170601|2017-04-26 02:00,26,108.2656,108.2656,108.2578,108.2578,605
20170601|2017-04-26 02:30,26,108.2578,108.2734,108.2578,108.2734,2304
20170601|2017-04-26 03:00,26,108.2656,108.2734,108.2656,108.2734,1392
20170601|2017-04-26 03:30,26,108.2734,108.2734,108.2656,108.2734,1162
20170601|2017-04-26 04:00,26,108.2734,108.2734,108.2656,108.2734,1511
20170601|2017-04-26 04:30,26,108.2734,108.2734,108.2656,108.2656,3725
20170601|2017-04-26 05:00,26,108.2734,108.2734,108.2656,108.2734,172
20170601|2017-04-26 05:30,26,108.2734,108.2813,108.2734,108.2734,3902
20170601|2017-04-26 06:00,26,108.2734,108.2813,108.2656,108.2734,2245
20170601|2017-04-26 06:30,26,108.2656,108.2734,108.2656,108.2656,48
20170601|2017-04-26 07:00,26,108.2734,108.2734,108.25,108.2656,15555
20170601|2017-04-26 07:30,26,108.2656,108.2734,108.2422,108.2656,13548
20170601|2017-04-26 08:00,26,108.2656,108.2734,108.2578,108.2656,8802
20170601|2017-04-26 08:30,26,108.2656,108.2734,108.2578,108.2656,5209
20170601|2017-04-26 09:00,26,108.2656,108.2813,108.2578,108.2656,6588
20170601|2017-04-26 09:30,26,108.2734,108.2813,108.2656,108.2656,4709
20170601|2017-04-26 10:00,26,108.2734,108.2734,108.2656,108.2734,6418
20170601|2017-04-26 10:30,26,108.2734,108.2891,108.2578,108.2734,15661
20170601|2017-04-26 11:00,26,108.2734,108.2813,108.2578,108.2813,12437
20170601|2017-04-26 11:30,26,108.2734,108.2734,108.2578,108.2656,8400
20170601|2017-04-26 12:00,26,108.2578,108.2734,108.25,108.2656,9318
20170601|2017-04-26 12:30,26,108.2734,108.2969,108.2578,108.2813,20347
20170601|2017-04-26 13:00,26,108.2891,108.3047,108.2813,108.2969,15690
20170601|2017-04-26 13:30,26,108.2969,108.3047,108.2813,108.2969,11058
20170601|2017-04-26 14:00,26,108.3047,108.3047,108.2891,108.2969,8267
20170601|2017-04-26 14:30,26,108.2891,108.3047,108.2891,108.3047,3873
20170601|2017-04-26 15:00,26,108.2969,108.3125,108.2969,108.3047,3176
20170601|2017-04-26 15:30,26,108.2969,108.3047,108.2969,108.3047,5793
20170601|2017-04-26 17:00,27,108.2969,108.2969,108.2969,108.2969,382
20170601|2017-04-26 17:30,27,108.2969,108.2969,108.2969,108.2969,11
20170601|2017-04-26 18:00,27,108.2891,108.2969,108.2891,108.2969,199
20170601|2017-04-26 18:30,27,108.2969,108.2969,108.2891,108.2891,265
20170601|2017-04-26 19:00,27,108.2891,108.2969,108.2891,108.2891,434
20170601|2017-04-26 19:30,27,108.2891,108.2891,108.2891,108.2891,755
20170601|2017-04-26 20:00,27,108.2891,108.2891,108.2813,108.2891,365
20170601|2017-04-26 20:30,27,108.2891,108.2891,108.2891,108.2891,773
20170601|2017-04-26 21:00,27,108.2891,108.2969,108.2891,108.2969,421
20170601|2017-04-26 21:30,27,108.2969,108.2969,108.2813,108.2891,13
20170601|2017-04-26 22:00,27,108.2813,108.2891,108.2813,108.2891,140
20170601|2017-04-26 22:30,27,108.2891,108.2891,108.2891,108.2891,887
20170601|2017-04-26 23:00,27,108.2891,108.2891,108.2891,108.2891,247
20170601|2017-04-26 23:30,27,108.2891,108.2891,108.2891,108.2891,83
20170601|2017-04-27 00:00,27,108.2891,108.2891,108.2891,108.2891,252
20170601|2017-04-27 00:30,27,108.2891,108.2969,108.2891,108.2891,382
20170601|2017-04-27 01:00,27,108.2813,108.2969,108.2813,108.2891,672
20170601|2017-04-27 01:30,27,108.2891,108.2891,108.2813,108.2891,733
20170601|2017-04-27 02:00,27,108.2891,108.3047,108.2891,108.3047,1860
20170601|2017-04-27 02:30,27,108.3047,108.3047,108.2969,108.2969,467
20170601|2017-04-27 03:00,27,108.2969,108.3047,108.2969,108.3047,1756
20170601|2017-04-27 03:30,27,108.3047,108.3125,108.3047,108.3125,1998
20170601|2017-04-27 04:00,27,108.3047,108.3125,108.3047,108.3047,1547
20170601|2017-04-27 04:30,27,108.3047,108.3125,108.3047,108.3125,756
20170601|2017-04-27 05:00,27,108.3047,108.3125,108.3047,108.3047,130
20170601|2017-04-27 05:30,27,108.3047,108.3047,108.2969,108.3047,590
20170601|2017-04-27 06:00,27,108.3047,108.3047,108.2969,108.2969,1040
20170601|2017-04-27 06:30,27,108.2969,108.3047,108.2969,108.2969,4285
20170601|2017-04-27 07:00,27,108.2969,108.2969,108.2891,108.2891,1289
20170601|2017-04-27 07:30,27,108.2969,108.3047,108.2813,108.2891,12158
20170601|2017-04-27 08:00,27,108.2891,108.3047,108.2891,108.2891,9100
20170601|2017-04-27 08:30,27,108.2891,108.2969,108.2813,108.2813,14092
20170601|2017-04-27 09:00,27,108.2813,108.3047,108.2813,108.3047,8640
20170601|2017-04-27 09:30,27,108.3047,108.3203,108.2969,108.3125,9835
20170601|2017-04-27 10:00,27,108.3125,108.3203,108.3047,108.3125,6370
20170601|2017-04-27 10:30,27,108.3125,108.3203,108.3125,108.3125,3154
20170601|2017-04-27 11:00,27,108.3125,108.3203,108.3125,108.3125,6554
20170601|2017-04-27 11:30,27,108.3125,108.3203,108.3047,108.3203,3293
20170601|2017-04-27 12:00,27,108.3203,108.3359,108.3125,108.3203,11206
20170601|2017-04-27 12:30,27,108.3125,108.3281,108.3125,108.3281,5467
20170601|2017-04-27 13:00,27,108.3281,108.3359,108.3203,108.3359,13700
20170601|2017-04-27 13:30,27,108.3359,108.3359,108.3203,108.3281,8762
20170601|2017-04-27 14:00,27,108.3203,108.3359,108.3203,108.3359,4899
20170601|2017-04-27 14:30,27,108.3281,108.3359,108.3203,108.3203,3762
20170601|2017-04-27 15:00,27,108.3203,108.3281,108.3203,108.3281,6396
20170601|2017-04-27 15:30,27,108.3281,108.3281,108.3125,108.3203,6099
20170601|2017-04-27 17:00,28,108.3203,108.3359,108.3203,108.3359,958
20170601|2017-04-27 17:30,28,108.3281,108.3281,108.3281,108.3281,361
20170601|2017-04-27 18:00,28,108.3281,108.3281,108.3281,108.3281,407
20170601|2017-04-27 18:30,28,108.3203,108.3281,108.3203,108.3281,379
20170601|2017-04-27 19:00,28,108.3281,108.3359,108.3281,108.3359,1292
20170601|2017-04-27 19:30,28,108.3359,108.3359,108.3281,108.3281,614
20170601|2017-04-27 20:00,28,108.3359,108.3359,108.3359,108.3359,383
20170601|2017-04-27 20:30,28,108.3359,108.3359,108.3281,108.3359,46
20170601|2017-04-27 21:00,28,108.3281,108.3281,108.3281,108.3281,13
20170601|2017-04-27 21:30,28,108.3359,108.3438,108.3359,108.3438,866
20170601|2017-04-27 22:00,28,108.3359,108.3438,108.3281,108.3281,898
20170601|2017-04-27 22:30,28,108.3359,108.3359,108.3281,108.3359,504
20170601|2017-04-27 23:00,28,108.3359,108.3359,108.3359,108.3359,8
20170601|2017-04-27 23:30,28,108.3359,108.3359,108.3359,108.3359,561
20170601|2017-04-28 00:00,28,108.3359,108.3359,108.3281,108.3281,226
20170601|2017-04-28 00:30,28,108.3281,108.3359,108.3281,108.3359,1748
20170601|2017-04-28 01:00,28,108.3281,108.3281,108.3281,108.3281,661
20170601|2017-04-28 01:30,28,108.3281,108.3281,108.3203,108.3281,1097
20170601|2017-04-28 02:00,28,108.3281,108.3281,108.3203,108.3281,4042
20170601|2017-04-28 02:30,28,108.3281,108.3359,108.3281,108.3281,2654
20170601|2017-04-28 03:00,28,108.3281,108.3281,108.3203,108.3281,3448
20170601|2017-04-28 03:30,28,108.3281,108.3359,108.3203,108.3281,3116
20170601|2017-04-28 04:00,28,108.3203,108.3281,108.3047,108.3125,7228
20170601|2017-04-28 04:30,28,108.3047,108.3203,108.3047,108.3125,4552
20170601|2017-04-28 05:00,28,108.3125,108.3125,108.3047,108.3047,912
20170601|2017-04-28 05:30,28,108.3125,108.3125,108.3047,108.3047,380
20170601|2017-04-28 06:00,28,108.3125,108.3203,108.3047,108.3125,4834
20170601|2017-04-28 06:30,28,108.3125,108.3203,108.3047,108.3047,2805
20170601|2017-04-28 07:00,28,108.3047,108.3125,108.2891,108.2891,11224
20170601|2017-04-28 07:30,28,108.2891,108.2891,108.2578,108.2813,40604
20170601|2017-04-28 08:00,28,108.2891,108.2891,108.2734,108.2813,9707
20170601|2017-04-28 08:30,28,108.2734,108.3047,108.2734,108.2969,8894
20170601|2017-04-28 09:00,28,108.2969,108.3125,108.2891,108.3047,18176
20170601|2017-04-28 09:30,28,108.3125,108.3125,108.2969,108.3047,7768
20170601|2017-04-28 10:00,28,108.3047,108.3125,108.2891,108.2969,7762
20170601|2017-04-28 10:30,28,108.2969,108.3125,108.2891,108.3047,6252
20170601|2017-04-28 11:00,28,108.3047,108.3125,108.2969,108.3047,7124
20170601|2017-04-28 11:30,28,108.3047,108.3125,108.2969,108.3047,3617
20170601|2017-04-28 12:00,28,108.3047,108.3125,108.3047,108.3047,3421
20170601|2017-04-28 12:30,28,108.3047,108.3125,108.3047,108.3125,4085
20170601|2017-04-28 13:00,28,108.3125,108.3125,108.2969,108.2969,19769
20170601|2017-04-28 13:30,28,108.2969,108.3125,108.2813,108.2969,43590
20170601|2017-04-28 14:00,28,108.2969,108.3125,108.2969,108.3047,20704
20170601|2017-04-28 14:30,28,108.3047,108.3203,108.3047,108.3125,12027
20170601|2017-04-28 15:00,28,108.3125,108.3203,108.3047,108.3047,6205
20170601|2017-04-28 15:30,28,108.3047,108.3125,108.3047,108.3125,3391
20170601|2017-04-30 17:00,1,108.3047,108.3203,108.3047,108.3125,1848
20170601|2017-04-30 17:30,1,108.3125,108.3125,108.3125,108.3125,181
20170601|2017-04-30 18:00,1,108.3125,108.3203,108.3125,108.3203,89
20170601|2017-04-30 18:30,1,108.3125,108.3203,108.3125,108.3125,663
20170601|2017-04-30 19:00,1,108.3125,108.3125,108.3047,108.3047,109
20170601|2017-04-30 19:30,1,108.3047,108.3047,108.3047,108.3047,1463
20170601|2017-04-30 20:00,1,108.3047,108.3047,108.3047,108.3047,20
20170601|2017-04-30 20:30,1,108.2969,108.2969,108.2734,108.2813,4037
20170601|2017-04-30 21:00,1,108.2813,108.2891,108.2813,108.2813,189
20170601|2017-04-30 21:30,1,108.2891,108.2891,108.2813,108.2813,310
20170601|2017-04-30 22:00,1,108.2813,108.2813,108.2734,108.2813,470
20170601|2017-04-30 22:30,1,108.2813,108.2813,108.2813,108.2813,125
20170601|2017-04-30 23:00,1,108.2813,108.2813,108.2813,108.2813,9
20170601|2017-04-30 23:30,1,108.2891,108.2891,108.2813,108.2891,131
20170601|2017-05-01 00:00,1,108.2891,108.2891,108.2813,108.2813,30
20170601|2017-05-01 00:30,1,108.2813,108.2813,108.2734,108.2813,1853
20170601|2017-05-01 01:00,1,108.2734,108.2813,108.2734,108.2734,2188
20170601|2017-05-01 01:30,1,108.2813,108.2813,108.2734,108.2734,267
20170601|2017-05-01 02:00,1,108.2734,108.2813,108.2734,108.2813,2
20170601|2017-05-01 02:30,1,108.2734,108.2734,108.2734,108.2734,67
20170601|2017-05-01 03:00,1,108.2813,108.2813,108.2734,108.2734,723
20170601|2017-05-01 03:30,1,108.2734,108.2813,108.2734,108.2813,273
20170601|2017-05-01 04:00,1,108.2734,108.2734,108.2734,108.2734,1
20170601|2017-05-01 04:30,1,108.2734,108.2734,108.2734,108.2734,4
20170601|2017-05-01 05:00,1,108.2734,108.2813,108.2734,108.2734,855
20170601|2017-05-01 05:30,1,108.2813,108.2813,108.2813,108.2813,619
20170601|2017-05-01 06:00,1,108.2891,108.2891,108.2813,108.2813,1287
20170601|2017-05-01 06:30,1,108.2813,108.2891,108.2813,108.2891,1454
20170601|2017-05-01 07:00,1,108.2891,108.3047,108.2891,108.2969,5653
20170601|2017-05-01 07:30,1,108.3047,108.3125,108.2969,108.3047,7323
20170601|2017-05-01 08:00,1,108.3047,108.3047,108.2813,108.2891,5837
20170601|2017-05-01 08:30,1,108.2891,108.2969,108.2813,108.2969,10190
20170601|2017-05-01 09:00,1,108.2969,108.3203,108.2969,108.3125,11115
20170601|2017-05-01 09:30,1,108.3125,108.3125,108.2891,108.2891,5895
20170601|2017-05-01 10:00,1,108.2891,108.2969,108.2813,108.2891,7382
20170601|2017-05-01 10:30,1,108.2891,108.2891,108.2656,108.2813,6016
20170601|2017-05-01 11:00,1,108.2734,108.2813,108.2656,108.2734,15860
20170601|2017-05-01 11:30,1,108.2734,108.2969,108.2656,108.2813,11393
20170601|2017-05-01 12:00,1,108.2734,108.2813,108.2656,108.2734,6200
20170601|2017-05-01 12:30,1,108.2734,108.2813,108.2734,108.2813,4903
20170601|2017-05-01 13:00,1,108.2734,108.2891,108.2734,108.2813,5775
20170601|2017-05-01 13:30,1,108.2813,108.2969,108.2734,108.2734,13143
20170601|2017-05-01 14:00,1,108.2734,108.2891,108.2734,108.2891,3166
20170601|2017-05-01 14:30,1,108.2891,108.2891,108.2813,108.2891,5327
20170601|2017-05-01 15:00,1,108.2891,108.2969,108.2813,108.2891,6155
20170601|2017-05-01 15:30,1,108.2891,108.2891,108.2813,108.2891,1682
20170601|2017-05-01 17:00,2,108.2891,108.2891,108.2813,108.2813,456
20170601|2017-05-01 17:30,2,108.2813,108.2891,108.2813,108.2891,168
20170601|2017-05-01 18:00,2,108.2891,108.2969,108.2891,108.2969,118
20170601|2017-05-01 18:30,2,108.2969,108.2969,108.2969,108.2969,440
20170601|2017-05-01 19:00,2,108.2969,108.2969,108.2891,108.2891,1142
20170601|2017-05-01 19:30,2,108.2891,108.2969,108.2813,108.2891,2349
20170601|2017-05-01 20:00,2,108.2891,108.2891,108.2813,108.2891,580
20170601|2017-05-01 20:30,2,108.2891,108.2891,108.2813,108.2891,409
20170601|2017-05-01 21:00,2,108.2891,108.2891,108.2813,108.2891,815
20170601|2017-05-01 21:30,2,108.2891,108.2891,108.2891,108.2891,1
20170601|2017-05-01 22:00,2,108.2969,108.2969,108.2969,108.2969,3
20170601|2017-05-01 22:30,2,108.2969,108.2969,108.2891,108.2891,8
20170601|2017-05-01 23:00,2,108.2969,108.2969,108.2891,108.2891,97
20170601|2017-05-01 23:30,2,108.2891,108.2891,108.2891,108.2891,69
20170601|2017-05-02 00:00,2,108.2969,108.2969,108.2891,108.2891,93
20170601|2017-05-02 00:30,2,108.2969,108.2969,108.2891,108.2891,123
20170601|2017-05-02 01:00,2,108.2891,108.2891,108.2891,108.2891,155
20170601|2017-05-02 01:30,2,108.2891,108.2969,108.2734,108.2734,7824
20170601|2017-05-02 02:00,2,108.2813,108.2813,108.2656,108.2656,4090
20170601|2017-05-02 02:30,2,108.2656,108.2656,108.2578,108.2578,553
20170601|2017-05-02 03:00,2,108.2578,108.2656,108.2578,108.2656,890
20170601|2017-05-02 03:30,2,108.2578,108.2734,108.2578,108.2656,5432
20170601|2017-05-02 04:00,2,108.2656,108.2734,108.2656,108.2656,1561
20170601|2017-05-02 04:30,2,108.2656,108.2656,108.2578,108.2656,1175
20170601|2017-05-02 05:00,2,108.2656,108.2734,108.2656,108.2656,1873
20170601|2017-05-02 05:30,2,108.2656,108.2813,108.2656,108.2813,1737
20170601|2017-05-02 06:00,2,108.2813,108.2813,108.2734,108.2734,603
20170601|2017-05-02 06:30,2,108.2734,108.2813,108.2656,108.2656,5134
20170601|2017-05-02 07:00,2,108.2734,108.2734,108.2656,108.2734,1579
20170601|2017-05-02 07:30,2,108.2734,108.2734,108.2656,108.2734,1063
20170601|2017-05-02 08:00,2,108.2734,108.2891,108.2656,108.2813,12520
20170601|2017-05-02 08:30,2,108.2891,108.3047,108.2891,108.3047,11826
20170601|2017-05-02 09:00,2,108.3125,108.3125,108.2969,108.3047,18781
20170601|2017-05-02 09:30,2,108.3047,108.3047,108.2969,108.3047,2025
20170601|2017-05-02 10:00,2,108.3047,108.3125,108.2969,108.3125,5089
20170601|2017-05-02 10:30,2,108.3125,108.3125,108.3047,108.3125,5299
20170601|2017-05-02 11:00,2,108.3125,108.3203,108.3047,108.3125,7634
20170601|2017-05-02 11:30,2,108.3125,108.3203,108.3125,108.3203,12901
20170601|2017-05-02 12:00,2,108.3203,108.3203,108.3125,108.3203,1786
20170601|2017-05-02 12:30,2,108.3203,108.3281,108.3125,108.3203,5191
20170601|2017-05-02 13:00,2,108.3125,108.3203,108.3125,108.3125,678
20170601|2017-05-02 13:30,2,108.3203,108.3281,108.3125,108.3203,10270
20170601|2017-05-02 14:00,2,108.3281,108.3281,108.3203,108.3203,1793
20170601|2017-05-02 14:30,2,108.3203,108.3281,108.3125,108.3125,8901
20170601|2017-05-02 15:00,2,108.3203,108.3203,108.3125,108.3203,2522
20170601|2017-05-02 15:30,2,108.3203,108.3281,108.3125,108.3203,7309
20170601|2017-05-02 17:00,3,108.3203,108.3203,108.3125,108.3125,15
20170601|2017-05-02 17:30,3,108.3125,108.3203,108.3125,108.3125,3
20170601|2017-05-02 18:00,3,108.3125,108.3125,108.3125,108.3125,1
20170601|2017-05-02 18:30,3,108.3125,108.3125,108.3125,108.3125,821
20170601|2017-05-02 19:00,3,108.3203,108.3203,108.3125,108.3125,378
20170601|2017-05-02 20:00,3,108.3125,108.3203,108.3125,108.3203,251
20170601|2017-05-02 20:30,3,108.3125,108.3125,108.3125,108.3125,20
20170601|2017-05-02 21:30,3,108.3203,108.3203,108.3203,108.3203,14
20170601|2017-05-02 22:00,3,108.3125,108.3125,108.3125,108.3125,13
20170601|2017-05-02 22:30,3,108.3125,108.3125,108.3125,108.3125,120
20170601|2017-05-02 23:30,3,108.3125,108.3125,108.3125,108.3125,6
20170601|2017-05-03 00:00,3,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-05-03 00:30,3,108.3125,108.3125,108.3047,108.3047,2
20170601|2017-05-03 01:00,3,108.3125,108.3125,108.3047,108.3047,93
20170601|2017-05-03 01:30,3,108.3047,108.3125,108.3047,108.3125,2901
20170601|2017-05-03 02:00,3,108.3047,108.3125,108.3047,108.3125,16
20170601|2017-05-03 02:30,3,108.3047,108.3047,108.2969,108.2969,7640
20170601|2017-05-03 03:00,3,108.2969,108.2969,108.2891,108.2969,2503
20170601|2017-05-03 03:30,3,108.2891,108.2969,108.2891,108.2969,2552
20170601|2017-05-03 04:00,3,108.2969,108.3047,108.2969,108.3047,198
20170601|2017-05-03 04:30,3,108.2969,108.3047,108.2969,108.2969,747
20170601|2017-05-03 05:00,3,108.2969,108.3047,108.2969,108.3047,1319
20170601|2017-05-03 05:30,3,108.2969,108.3047,108.2969,108.2969,6480
20170601|2017-05-03 06:00,3,108.2891,108.2969,108.2891,108.2891,14
20170601|2017-05-03 06:30,3,108.2969,108.3047,108.2891,108.3047,9180
20170601|2017-05-03 07:00,3,108.3047,108.3125,108.2891,108.2969,9591
20170601|2017-05-03 07:30,3,108.2891,108.2969,108.2734,108.2891,35432
20170601|2017-05-03 08:00,3,108.2813,108.2891,108.2813,108.2891,9508
20170601|2017-05-03 08:30,3,108.2891,108.2969,108.2813,108.2891,6478
20170601|2017-05-03 09:00,3,108.2813,108.2813,108.2656,108.2734,18184
20170601|2017-05-03 09:30,3,108.2734,108.2891,108.2656,108.2813,17859
20170601|2017-05-03 10:00,3,108.2813,108.2813,108.2734,108.2813,2429
20170601|2017-05-03 10:30,3,108.2813,108.2891,108.2734,108.2813,6151
20170601|2017-05-03 11:00,3,108.2813,108.2813,108.2734,108.2813,1035
20170601|2017-05-03 11:30,3,108.2813,108.2813,108.2734,108.2813,2661
20170601|2017-05-03 12:00,3,108.2813,108.2813,108.2734,108.2813,6786
20170601|2017-05-03 12:30,3,108.2813,108.2969,108.2813,108.2891,5459
20170601|2017-05-03 13:00,3,108.2969,108.2969,108.2344,108.2422,24862
20170601|2017-05-03 13:30,3,108.2344,108.2578,108.2344,108.25,10341
20170601|2017-05-03 14:00,3,108.2578,108.2578,108.2422,108.2422,11964
20170601|2017-05-03 14:30,3,108.2422,108.25,108.2422,108.25,3899
20170601|2017-05-03 15:00,3,108.2422,108.25,108.2344,108.2422,3273
20170601|2017-05-03 15:30,3,108.25,108.2578,108.2422,108.25,2518
20170601|2017-05-03 17:00,4,108.25,108.2578,108.25,108.25,1411
20170601|2017-05-03 17:30,4,108.25,108.25,108.25,108.25,416
20170601|2017-05-03 18:00,4,108.2422,108.2422,108.2344,108.2344,253
20170601|2017-05-03 18:30,4,108.2344,108.2422,108.2344,108.2422,8
20170601|2017-05-03 19:00,4,108.2344,108.2422,108.2344,108.2422,21
20170601|2017-05-03 19:30,4,108.2344,108.2344,108.2266,108.2344,690
20170601|2017-05-03 20:00,4,108.2344,108.2344,108.2344,108.2344,333
20170601|2017-05-03 20:30,4,108.2344,108.2344,108.2344,108.2344,219
20170601|2017-05-03 21:00,4,108.2344,108.2422,108.2344,108.2422,22
20170601|2017-05-03 22:00,4,108.2422,108.2422,108.2422,108.2422,1
20170601|2017-05-03 22:30,4,108.2344,108.2422,108.2344,108.2422,862
20170601|2017-05-03 23:00,4,108.2422,108.2422,108.2422,108.2422,100
20170601|2017-05-04 00:00,4,108.2422,108.2422,108.2422,108.2422,5
20170601|2017-05-04 00:30,4,108.2344,108.2344,108.2266,108.2266,552
20170601|2017-05-04 01:00,4,108.2344,108.2344,108.2266,108.2344,3159
20170601|2017-05-04 01:30,4,108.2344,108.2344,108.2344,108.2344,1966
20170601|2017-05-04 02:00,4,108.2344,108.2344,108.2266,108.2266,860
20170601|2017-05-04 02:30,4,108.2266,108.2344,108.2266,108.2266,1613
20170601|2017-05-04 03:00,4,108.2266,108.2344,108.2266,108.2266,1188
20170601|2017-05-04 03:30,4,108.2266,108.2344,108.2188,108.2188,3041
20170601|2017-05-04 04:00,4,108.2266,108.2344,108.2188,108.2266,1936
20170601|2017-05-04 04:30,4,108.2266,108.2266,108.2188,108.2266,549
20170601|2017-05-04 05:00,4,108.2188,108.2188,108.2109,108.2109,3523
20170601|2017-05-04 05:30,4,108.2188,108.2188,108.2109,108.2109,2175
20170601|2017-05-04 06:00,4,108.2109,108.2266,108.2109,108.2188,2314
20170601|2017-05-04 06:30,4,108.2188,108.2266,108.2109,108.2188,1624
20170601|2017-05-04 07:00,4,108.2188,108.2266,108.2109,108.2109,8981
20170601|2017-05-04 07:30,4,108.2109,108.2109,108.1875,108.2031,23076
20170601|2017-05-04 08:00,4,108.1953,108.2109,108.1875,108.1953,14412
20170601|2017-05-04 08:30,4,108.1875,108.2109,108.1875,108.2031,13299
20170601|2017-05-04 09:00,4,108.2031,108.2109,108.1875,108.2031,16725
20170601|2017-05-04 09:30,4,108.1953,108.2188,108.1953,108.2031,21621
20170601|2017-05-04 10:00,4,108.2031,108.2188,108.2031,108.2188,4616
20170601|2017-05-04 10:30,4,108.2188,108.2188,108.2109,108.2109,10878
20170601|2017-05-04 11:00,4,108.2109,108.2266,108.2031,108.2188,19115
20170601|2017-05-04 11:30,4,108.2266,108.2266,108.2188,108.2188,4236
20170601|2017-05-04 12:00,4,108.2188,108.2344,108.2188,108.2344,7181
20170601|2017-05-04 12:30,4,108.2344,108.2344,108.2188,108.2188,6718
20170601|2017-05-04 13:00,4,108.2266,108.2266,108.2188,108.2266,5532
20170601|2017-05-04 13:30,4,108.2266,108.2266,108.2109,108.2266,7515
20170601|2017-05-04 14:00,4,108.2266,108.2266,108.2188,108.2188,861
20170601|2017-05-04 14:30,4,108.2188,108.2266,108.2188,108.2188,768
20170601|2017-05-04 15:00,4,108.2266,108.2266,108.2188,108.2188,1967
20170601|2017-05-04 15:30,4,108.2188,108.2266,108.2188,108.2188,2716
20170601|2017-05-04 17:00,5,108.2109,108.2188,108.2109,108.2188,506
20170601|2017-05-04 17:30,5,108.2188,108.2188,108.2188,108.2188,3
20170601|2017-05-04 18:00,5,108.2188,108.2188,108.2109,108.2109,4
20170601|2017-05-04 18:30,5,108.2188,108.2188,108.2188,108.2188,1118
20170601|2017-05-04 19:00,5,108.2188,108.2266,108.2188,108.2188,380
20170601|2017-05-04 19:30,5,108.2188,108.2188,108.2188,108.2188,106
20170601|2017-05-04 20:00,5,108.2188,108.2188,108.2109,108.2188,720
20170601|2017-05-04 20:30,5,108.2188,108.2266,108.2188,108.2188,714
20170601|2017-05-04 21:00,5,108.2188,108.2188,108.2188,108.2188,301
20170601|2017-05-04 22:00,5,108.2188,108.2188,108.2188,108.2188,37
20170601|2017-05-04 22:30,5,108.2266,108.2422,108.2266,108.2422,2206
20170601|2017-05-04 23:00,5,108.2422,108.2578,108.2422,108.25,1178
20170601|2017-05-04 23:30,5,108.2578,108.2578,108.25,108.25,161
20170601|2017-05-05 00:00,5,108.25,108.25,108.25,108.25,10
20170601|2017-05-05 00:30,5,108.2422,108.2422,108.2344,108.2422,867
20170601|2017-05-05 01:00,5,108.2422,108.2422,108.2344,108.2344,2451
20170601|2017-05-05 01:30,5,108.2422,108.2422,108.2344,108.2344,1254
20170601|2017-05-05 02:00,5,108.2344,108.2344,108.2344,108.2344,2820
20170601|2017-05-05 02:30,5,108.2266,108.2266,108.2188,108.2266,994
20170601|2017-05-05 03:00,5,108.2266,108.2266,108.2188,108.2188,1923
20170601|2017-05-05 03:30,5,108.2188,108.2266,108.2188,108.2188,1083
20170601|2017-05-05 04:00,5,108.2188,108.2188,108.2188,108.2188,1178
20170601|2017-05-05 04:30,5,108.2188,108.2266,108.2188,108.2266,438
20170601|2017-05-05 05:00,5,108.2188,108.2266,108.2188,108.2266,1519
20170601|2017-05-05 05:30,5,108.2266,108.2266,108.2188,108.2188,1174
20170601|2017-05-05 06:00,5,108.2266,108.2266,108.2188,108.2266,1362
20170601|2017-05-05 06:30,5,108.2266,108.2266,108.2109,108.2188,4080
20170601|2017-05-05 07:00,5,108.2188,108.2188,108.1953,108.2109,10094
20170601|2017-05-05 07:30,5,108.2109,108.2266,108.1563,108.2109,57364
20170601|2017-05-05 08:00,5,108.2031,108.2031,108.1875,108.1953,19649
20170601|2017-05-05 08:30,5,108.1953,108.2031,108.1875,108.2031,13798
20170601|2017-05-05 09:00,5,108.1953,108.2031,108.1875,108.1953,12147
20170601|2017-05-05 09:30,5,108.1953,108.2031,108.1875,108.1953,4568
20170601|2017-05-05 10:00,5,108.1953,108.2031,108.1875,108.1953,5572
20170601|2017-05-05 10:30,5,108.1953,108.2109,108.1953,108.2109,5799
20170601|2017-05-05 11:00,5,108.2031,108.2109,108.2031,108.2031,503
20170601|2017-05-05 11:30,5,108.2031,108.2266,108.2031,108.2109,20705
20170601|2017-05-05 12:00,5,108.2109,108.2188,108.2031,108.2109,2594
20170601|2017-05-05 12:30,5,108.2109,108.2188,108.2109,108.2188,2121
20170601|2017-05-05 13:00,5,108.2188,108.2188,108.2109,108.2109,3151
20170601|2017-05-05 13:30,5,108.2109,108.2188,108.2109,108.2188,1516
20170601|2017-05-05 14:00,5,108.2188,108.2188,108.2031,108.2109,12884
20170601|2017-05-05 14:30,5,108.2109,108.2266,108.2109,108.2188,5079
20170601|2017-05-05 15:00,5,108.2266,108.2266,108.2109,108.2188,2638
20170601|2017-05-05 15:30,5,108.2188,108.2266,108.2109,108.2109,2869
20170601|2017-05-07 17:00,8,108.2031,108.2031,108.1875,108.1953,5594
20170601|2017-05-07 17:30,8,108.1953,108.1953,108.1875,108.1953,456
20170601|2017-05-07 18:00,8,108.1953,108.1953,108.1875,108.1875,153
20170601|2017-05-07 18:30,8,108.1953,108.1953,108.1953,108.1953,711
20170601|2017-05-07 19:00,8,108.1875,108.1875,108.1797,108.1875,4701
20170601|2017-05-07 19:30,8,108.1875,108.1875,108.1797,108.1875,31
20170601|2017-05-07 20:00,8,108.1875,108.1875,108.1875,108.1875,487
20170601|2017-05-07 20:30,8,108.1875,108.1953,108.1875,108.1953,5146
20170601|2017-05-07 21:00,8,108.1875,108.1953,108.1875,108.1953,64
20170601|2017-05-07 21:30,8,108.1953,108.1953,108.1797,108.1875,1277
20170601|2017-05-07 22:00,8,108.1797,108.1953,108.1797,108.1953,125
20170601|2017-05-07 22:30,8,108.1875,108.1875,108.1797,108.1875,483
20170601|2017-05-07 23:30,8,108.1875,108.1875,108.1797,108.1797,46
20170601|2017-05-08 00:00,8,108.1797,108.1875,108.1797,108.1875,112
20170601|2017-05-08 00:30,8,108.1875,108.1875,108.1875,108.1875,501
20170601|2017-05-08 01:00,8,108.1875,108.1953,108.1875,108.1953,1184
20170601|2017-05-08 01:30,8,108.1953,108.2031,108.1953,108.2031,1239
20170601|2017-05-08 02:00,8,108.1953,108.2031,108.1953,108.1953,1156
20170601|2017-05-08 02:30,8,108.1953,108.2031,108.1953,108.1953,1151
20170601|2017-05-08 03:00,8,108.1953,108.1953,108.1875,108.1953,1649
20170601|2017-05-08 03:30,8,108.1953,108.2109,108.1953,108.2031,4638
20170601|2017-05-08 04:00,8,108.2031,108.2109,108.1953,108.2109,2929
20170601|2017-05-08 04:30,8,108.2109,108.2188,108.2031,108.2188,1674
20170601|2017-05-08 05:00,8,108.2188,108.2344,108.2109,108.2188,5960
20170601|2017-05-08 05:30,8,108.2109,108.2266,108.2109,108.2188,3259
20170601|2017-05-08 06:00,8,108.2188,108.2266,108.2109,108.2188,5801
20170601|2017-05-08 06:30,8,108.2188,108.2188,108.2109,108.2109,2144
20170601|2017-05-08 07:00,8,108.2188,108.2266,108.2031,108.2031,7676
20170601|2017-05-08 07:30,8,108.2109,108.2109,108.1953,108.2031,7085
20170601|2017-05-08 08:00,8,108.1953,108.2031,108.1875,108.1875,5505
20170601|2017-05-08 08:30,8,108.1875,108.1953,108.1797,108.1797,11178
20170601|2017-05-08 09:00,8,108.1875,108.1875,108.1719,108.1797,12678
20170601|2017-05-08 09:30,8,108.1875,108.1875,108.1641,108.1719,14524
20170601|2017-05-08 10:00,8,108.1719,108.1875,108.1719,108.1875,4627
20170601|2017-05-08 10:30,8,108.1797,108.1875,108.1719,108.1719,8142
20170601|2017-05-08 11:00,8,108.1719,108.1797,108.1641,108.1719,13721
20170601|2017-05-08 11:30,8,108.1719,108.1797,108.1641,108.1641,2668
20170601|2017-05-08 12:00,8,108.1641,108.1797,108.1641,108.1719,8020
20170601|2017-05-08 12:30,8,108.1719,108.1797,108.1641,108.1719,5900
20170601|2017-05-08 13:00,8,108.1719,108.1875,108.1719,108.1797,6013
20170601|2017-05-08 13:30,8,108.1797,108.1953,108.1797,108.1875,13253
20170601|2017-05-08 14:00,8,108.1875,108.1953,108.1797,108.1953,10624
20170601|2017-05-08 14:30,8,108.1953,108.2031,108.1875,108.1953,12352
20170601|2017-05-08 15:00,8,108.1875,108.1953,108.1797,108.1875,7302
20170601|2017-05-08 15:30,8,108.1875,108.1875,108.1797,108.1875,953
20170601|2017-05-08 17:00,9,108.1797,108.1797,108.1797,108.1797,286
20170601|2017-05-08 17:30,9,108.1797,108.1797,108.1797,108.1797,415
20170601|2017-05-08 18:00,9,108.1797,108.1797,108.1797,108.1797,159
20170601|2017-05-08 18:30,9,108.1797,108.1797,108.1797,108.1797,343
20170601|2017-05-08 19:00,9,108.1797,108.1875,108.1797,108.1875,547
20170601|2017-05-08 19:30,9,108.1797,108.1797,108.1797,108.1797,1022
20170601|2017-05-08 20:00,9,108.1797,108.1797,108.1797,108.1797,80
20170601|2017-05-08 20:30,9,108.1875,108.1953,108.1875,108.1953,1309
20170601|2017-05-08 21:00,9,108.1953,108.1953,108.1953,108.1953,6
20170601|2017-05-08 22:00,9,108.1953,108.1953,108.1953,108.1953,14
20170601|2017-05-08 22:30,9,108.1875,108.1875,108.1875,108.1875,21
20170601|2017-05-08 23:00,9,108.1953,108.1953,108.1953,108.1953,43
20170601|2017-05-08 23:30,9,108.1953,108.1953,108.1875,108.1953,216
20170601|2017-05-09 00:00,9,108.1953,108.1953,108.1875,108.1875,482
20170601|2017-05-09 00:30,9,108.1875,108.2031,108.1875,108.1875,535
20170601|2017-05-09 01:00,9,108.1875,108.1953,108.1875,108.1875,682
20170601|2017-05-09 01:30,9,108.1875,108.1875,108.1797,108.1875,132
20170601|2017-05-09 02:00,9,108.1797,108.1797,108.1719,108.1797,1136
20170601|2017-05-09 02:30,9,108.1797,108.1797,108.1719,108.1797,2361
20170601|2017-05-09 03:00,9,108.1719,108.1797,108.1719,108.1797,254
20170601|2017-05-09 03:30,9,108.1797,108.1797,108.1719,108.1797,7663
20170601|2017-05-09 04:00,9,108.1797,108.1875,108.1719,108.1875,2018
20170601|2017-05-09 04:30,9,108.1875,108.1875,108.1797,108.1875,2038
20170601|2017-05-09 05:00,9,108.1875,108.1875,108.1719,108.1875,3747
20170601|2017-05-09 05:30,9,108.1797,108.1875,108.1719,108.1875,4236
20170601|2017-05-09 06:00,9,108.1875,108.1875,108.1797,108.1875,3421
20170601|2017-05-09 06:30,9,108.1875,108.1875,108.1719,108.1797,16823
20170601|2017-05-09 07:00,9,108.1719,108.1797,108.1719,108.1719,12265
20170601|2017-05-09 07:30,9,108.1797,108.1797,108.1563,108.1641,27863
20170601|2017-05-09 08:00,9,108.1641,108.1719,108.1563,108.1563,7706
20170601|2017-05-09 08:30,9,108.1641,108.1719,108.1563,108.1719,5511
20170601|2017-05-09 09:00,9,108.1641,108.1719,108.1484,108.1563,14096
20170601|2017-05-09 09:30,9,108.1563,108.1641,108.1484,108.1641,18583
20170601|2017-05-09 10:00,9,108.1641,108.1641,108.1484,108.1641,4058
20170601|2017-05-09 10:30,9,108.1641,108.1641,108.1484,108.1563,3720
20170601|2017-05-09 11:00,9,108.1484,108.1641,108.1484,108.1641,4144
20170601|2017-05-09 11:30,9,108.1641,108.1641,108.1484,108.1563,3599
20170601|2017-05-09 12:00,9,108.1563,108.1563,108.1406,108.1484,18602
20170601|2017-05-09 12:30,9,108.1484,108.1563,108.1484,108.1563,4926
20170601|2017-05-09 13:00,9,108.1563,108.1563,108.1484,108.1484,2688
20170601|2017-05-09 13:30,9,108.1563,108.1563,108.1406,108.1484,15703
20170601|2017-05-09 14:00,9,108.1563,108.1563,108.1406,108.1484,7768
20170601|2017-05-09 14:30,9,108.1484,108.1719,108.1484,108.1641,23140
20170601|2017-05-09 15:00,9,108.1641,108.1797,108.1641,108.1719,11109
20170601|2017-05-09 15:30,9,108.1719,108.1797,108.1641,108.1797,6894
20170601|2017-05-09 17:00,10,108.1719,108.1875,108.1641,108.1797,1760
20170601|2017-05-09 17:30,10,108.1875,108.1875,108.1797,108.1797,842
20170601|2017-05-09 18:00,10,108.1875,108.1875,108.1797,108.1797,40
20170601|2017-05-09 18:30,10,108.1797,108.1875,108.1797,108.1797,1685
20170601|2017-05-09 19:00,10,108.1797,108.1875,108.1797,108.1797,1016
20170601|2017-05-09 19:30,10,108.1797,108.1875,108.1797,108.1875,209
20170601|2017-05-09 20:00,10,108.1797,108.1797,108.1797,108.1797,377
20170601|2017-05-09 20:30,10,108.1797,108.1797,108.1797,108.1797,470
20170601|2017-05-09 21:00,10,108.1875,108.1875,108.1797,108.1797,676
20170601|2017-05-09 21:30,10,108.1875,108.1875,108.1797,108.1797,322
20170601|2017-05-09 22:00,10,108.1875,108.1875,108.1797,108.1797,14
20170601|2017-05-09 22:30,10,108.1797,108.1797,108.1797,108.1797,409
20170601|2017-05-09 23:00,10,108.1797,108.1797,108.1797,108.1797,65
20170601|2017-05-09 23:30,10,108.1797,108.1797,108.1797,108.1797,1
20170601|2017-05-10 00:00,10,108.1797,108.1875,108.1797,108.1875,190
20170601|2017-05-10 00:30,10,108.1797,108.1875,108.1797,108.1875,4050
20170601|2017-05-10 01:00,10,108.1953,108.1953,108.1797,108.1797,6092
20170601|2017-05-10 01:30,10,108.1875,108.1875,108.1797,108.1875,1765
20170601|2017-05-10 02:00,10,108.1875,108.1953,108.1797,108.1875,3501
20170601|2017-05-10 02:30,10,108.1797,108.2031,108.1797,108.2031,4810
20170601|2017-05-10 03:00,10,108.2031,108.2109,108.1953,108.2031,3624
20170601|2017-05-10 03:30,10,108.1953,108.2031,108.1953,108.2031,182
20170601|2017-05-10 04:00,10,108.2031,108.2031,108.1953,108.2031,2320
20170601|2017-05-10 04:30,10,108.2031,108.2031,108.1953,108.2031,1491
20170601|2017-05-10 05:00,10,108.1953,108.2109,108.1953,108.2031,3093
20170601|2017-05-10 05:30,10,108.2031,108.2188,108.1953,108.2109,4251
20170601|2017-05-10 06:00,10,108.2109,108.2109,108.2031,108.2031,674
20170601|2017-05-10 06:30,10,108.2031,108.2031,108.1875,108.1953,13411
20170601|2017-05-10 07:00,10,108.1953,108.2031,108.1797,108.1875,13330
20170601|2017-05-10 07:30,10,108.1875,108.1953,108.1719,108.1953,16931
20170601|2017-05-10 08:00,10,108.1953,108.1953,108.1875,108.1953,11232
20170601|2017-05-10 08:30,10,108.1875,108.1953,108.1875,108.1875,2044
20170601|2017-05-10 09:00,10,108.1875,108.2031,108.1875,108.1953,13307
20170601|2017-05-10 09:30,10,108.1875,108.1953,108.1797,108.1875,9959
20170601|2017-05-10 10:00,10,108.1875,108.1875,108.1719,108.1797,6200
20170601|2017-05-10 10:30,10,108.1719,108.1797,108.1719,108.1797,10087
20170601|2017-05-10 11:00,10,108.1797,108.1797,108.1719,108.1797,10614
20170601|2017-05-10 11:30,10,108.1797,108.1875,108.1641,108.1719,22384
20170601|2017-05-10 12:00,10,108.1719,108.1719,108.1484,108.1563,19225
20170601|2017-05-10 12:30,10,108.1484,108.1563,108.1484,108.1563,11827
20170601|2017-05-10 13:00,10,108.1563,108.1563,108.1484,108.1484,11844
20170601|2017-05-10 13:30,10,108.1484,108.1563,108.1484,108.1563,4900
20170601|2017-05-10 14:00,10,108.1563,108.1563,108.1484,108.1563,1164
20170601|2017-05-10 14:30,10,108.1563,108.1563,108.1484,108.1563,13370
20170601|2017-05-10 15:00,10,108.1563,108.1563,108.1484,108.1563,4919
20170601|2017-05-10 15:30,10,108.1484,108.1563,108.1406,108.1406,8005
20170601|2017-05-10 17:00,11,108.1406,108.1484,108.1406,108.1484,1435
20170601|2017-05-10 17:30,11,108.1484,108.1484,108.1328,108.1484,2623
20170601|2017-05-10 18:00,11,108.1406,108.1484,108.1406,108.1406,1321
20170601|2017-05-10 18:30,11,108.1406,108.1484,108.1406,108.1406,1645
20170601|2017-05-10 19:00,11,108.1484,108.1563,108.1406,108.1484,1247
20170601|2017-05-10 19:30,11,108.1563,108.1641,108.1563,108.1563,4186
20170601|2017-05-10 20:00,11,108.1563,108.1563,108.1563,108.1563,2712
20170601|2017-05-10 20:30,11,108.1484,108.1563,108.1484,108.1563,447
20170601|2017-05-10 21:00,11,108.1563,108.1563,108.1484,108.1484,576
20170601|2017-05-10 21:30,11,108.1484,108.1563,108.1484,108.1563,1085
20170601|2017-05-10 23:00,11,108.1563,108.1563,108.1563,108.1563,3
20170601|2017-05-10 23:30,11,108.1563,108.1563,108.1563,108.1563,82
20170601|2017-05-11 00:00,11,108.1563,108.1563,108.1563,108.1563,102
20170601|2017-05-11 00:30,11,108.1563,108.1563,108.1484,108.1484,16
20170601|2017-05-11 01:00,11,108.1563,108.1641,108.1563,108.1563,3145
20170601|2017-05-11 01:30,11,108.1563,108.1563,108.1563,108.1563,869
20170601|2017-05-11 02:00,11,108.1563,108.1563,108.1484,108.1484,1988
20170601|2017-05-11 02:30,11,108.1484,108.1563,108.1484,108.1563,7569
20170601|2017-05-11 03:00,11,108.1484,108.1484,108.1484,108.1484,377
20170601|2017-05-11 03:30,11,108.1484,108.1563,108.1484,108.1563,4236
20170601|2017-05-11 04:00,11,108.1563,108.1641,108.1484,108.1484,5813
20170601|2017-05-11 04:30,11,108.1563,108.1563,108.1484,108.1563,1608
20170601|2017-05-11 05:00,11,108.1563,108.1641,108.1563,108.1563,234
20170601|2017-05-11 05:30,11,108.1641,108.1641,108.1563,108.1641,3161
20170601|2017-05-11 06:00,11,108.1563,108.1563,108.1484,108.1484,10061
20170601|2017-05-11 06:30,11,108.1484,108.1641,108.1406,108.1641,4976
20170601|2017-05-11 07:00,11,108.1641,108.1641,108.1563,108.1563,8496
20170601|2017-05-11 07:30,11,108.1563,108.1563,108.1172,108.1328,32819
20170601|2017-05-11 08:00,11,108.1328,108.1328,108.1172,108.125,13903
20170601|2017-05-11 08:30,11,108.125,108.1563,108.1172,108.1484,27728
20170601|2017-05-11 09:00,11,108.1484,108.1797,108.1484,108.1719,33800
20170601|2017-05-11 09:30,11,108.1719,108.1797,108.1641,108.1719,7596
20170601|2017-05-11 10:00,11,108.1719,108.1719,108.1641,108.1719,5607
20170601|2017-05-11 10:30,11,108.1719,108.1797,108.1719,108.1797,10738
20170601|2017-05-11 11:00,11,108.1797,108.1797,108.1719,108.1797,3061
20170601|2017-05-11 11:30,11,108.1719,108.1797,108.1719,108.1719,6644
20170601|2017-05-11 12:00,11,108.1797,108.1875,108.1641,108.1719,10844
20170601|2017-05-11 12:30,11,108.1719,108.1719,108.1641,108.1641,9071
20170601|2017-05-11 13:00,11,108.1641,108.1719,108.1563,108.1641,14353
20170601|2017-05-11 13:30,11,108.1641,108.1719,108.1563,108.1719,8925
20170601|2017-05-11 14:00,11,108.1719,108.1797,108.1641,108.1719,11832
20170601|2017-05-11 14:30,11,108.1797,108.1875,108.1797,108.1875,2875
20170601|2017-05-11 15:00,11,108.1797,108.1875,108.1797,108.1797,1867
20170601|2017-05-11 15:30,11,108.1797,108.1875,108.1797,108.1797,4842
20170601|2017-05-11 17:00,12,108.1875,108.1953,108.1797,108.1875,883
20170601|2017-05-11 17:30,12,108.1875,108.1875,108.1797,108.1797,397
20170601|2017-05-11 18:00,12,108.1875,108.1875,108.1797,108.1875,607
20170601|2017-05-11 18:30,12,108.1875,108.1875,108.1797,108.1797,267
20170601|2017-05-11 19:00,12,108.1797,108.1875,108.1797,108.1875,288
20170601|2017-05-11 19:30,12,108.1875,108.1875,108.1875,108.1875,1690
20170601|2017-05-11 20:00,12,108.1875,108.1875,108.1797,108.1797,146
20170601|2017-05-11 20:30,12,108.1875,108.1875,108.1797,108.1875,465
20170601|2017-05-11 21:00,12,108.1875,108.1953,108.1875,108.1953,2050
20170601|2017-05-11 21:30,12,108.1953,108.1953,108.1875,108.1875,273
20170601|2017-05-11 22:00,12,108.1953,108.2031,108.1953,108.1953,1706
20170601|2017-05-11 22:30,12,108.2031,108.2031,108.1953,108.1953,233
20170601|2017-05-11 23:00,12,108.1953,108.1953,108.1953,108.1953,6
20170601|2017-05-12 00:00,12,108.1953,108.1953,108.1953,108.1953,10
20170601|2017-05-12 00:30,12,108.1953,108.2031,108.1953,108.2031,16
20170601|2017-05-12 01:00,12,108.1953,108.1953,108.1953,108.1953,926
20170601|2017-05-12 01:30,12,108.1953,108.1953,108.1953,108.1953,756
20170601|2017-05-12 02:00,12,108.1953,108.2031,108.1875,108.2031,1289
20170601|2017-05-12 02:30,12,108.2031,108.2031,108.1953,108.2031,1857
20170601|2017-05-12 03:00,12,108.2031,108.2109,108.1953,108.2031,1145
20170601|2017-05-12 03:30,12,108.2031,108.2109,108.2031,108.2109,1136
20170601|2017-05-12 04:00,12,108.2031,108.2109,108.2031,108.2031,776
20170601|2017-05-12 04:30,12,108.2031,108.2109,108.2031,108.2109,1668
20170601|2017-05-12 05:00,12,108.2109,108.2188,108.2031,108.2031,2594
20170601|2017-05-12 05:30,12,108.2109,108.2109,108.2031,108.2031,2565
20170601|2017-05-12 06:00,12,108.2109,108.2109,108.1953,108.2031,1863
20170601|2017-05-12 06:30,12,108.2031,108.2031,108.1953,108.2031,7093
20170601|2017-05-12 07:00,12,108.2031,108.2109,108.1953,108.2109,13221
20170601|2017-05-12 07:30,12,108.2109,108.2578,108.2109,108.2578,48250
20170601|2017-05-12 08:00,12,108.2578,108.2734,108.2422,108.2578,18230
20170601|2017-05-12 08:30,12,108.2656,108.2813,108.2578,108.2656,30744
20170601|2017-05-12 09:00,12,108.2656,108.2656,108.2578,108.2656,8550
20170601|2017-05-12 09:30,12,108.2656,108.2734,108.2656,108.2734,17039
20170601|2017-05-12 10:00,12,108.2656,108.2734,108.2656,108.2734,3991
20170601|2017-05-12 10:30,12,108.2813,108.2891,108.2656,108.2813,18453
20170601|2017-05-12 11:00,12,108.2813,108.2891,108.2734,108.2891,12374
20170601|2017-05-12 11:30,12,108.2813,108.2891,108.2734,108.2813,10417
20170601|2017-05-12 12:00,12,108.2891,108.2891,108.2813,108.2813,682
20170601|2017-05-12 12:30,12,108.2891,108.2891,108.2813,108.2891,2149
20170601|2017-05-12 13:00,12,108.2891,108.2891,108.2813,108.2813,4098
20170601|2017-05-12 13:30,12,108.2813,108.2891,108.2813,108.2891,13101
20170601|2017-05-12 14:00,12,108.2891,108.2891,108.2813,108.2891,22451
20170601|2017-05-12 14:30,12,108.2969,108.2969,108.2813,108.2891,16359
20170601|2017-05-12 15:00,12,108.2891,108.2891,108.2813,108.2891,1228
20170601|2017-05-12 15:30,12,108.2813,108.2891,108.2734,108.2813,6742
20170601|2017-05-14 17:00,15,108.2891,108.2969,108.2813,108.2891,3305
20170601|2017-05-14 17:30,15,108.2969,108.2969,108.2891,108.2891,331
20170601|2017-05-14 18:00,15,108.2813,108.2891,108.2813,108.2813,781
20170601|2017-05-14 18:30,15,108.2891,108.2891,108.2891,108.2891,1778
20170601|2017-05-14 19:00,15,108.2891,108.2891,108.2813,108.2891,1650
20170601|2017-05-14 19:30,15,108.2891,108.2891,108.2813,108.2891,331
20170601|2017-05-14 20:00,15,108.2813,108.2891,108.2813,108.2891,1336
20170601|2017-05-14 20:30,15,108.2891,108.2891,108.2891,108.2891,291
20170601|2017-05-14 21:00,15,108.2891,108.2969,108.2891,108.2969,538
20170601|2017-05-14 21:30,15,108.2891,108.2891,108.2813,108.2891,1047
20170601|2017-05-14 22:00,15,108.2891,108.2891,108.2891,108.2891,117
20170601|2017-05-14 22:30,15,108.2891,108.2891,108.2891,108.2891,50
20170601|2017-05-14 23:00,15,108.2891,108.2891,108.2891,108.2891,3
20170601|2017-05-14 23:30,15,108.2891,108.2891,108.2813,108.2891,79
20170601|2017-05-15 00:00,15,108.2891,108.2891,108.2891,108.2891,55
20170601|2017-05-15 00:30,15,108.2891,108.2891,108.2891,108.2891,335
20170601|2017-05-15 01:00,15,108.2813,108.2813,108.2813,108.2813,197
20170601|2017-05-15 01:30,15,108.2813,108.2813,108.2813,108.2813,4185
20170601|2017-05-15 02:00,15,108.2734,108.2813,108.2656,108.2656,2820
20170601|2017-05-15 02:30,15,108.2734,108.2734,108.2656,108.2734,46
20170601|2017-05-15 03:00,15,108.2734,108.2734,108.2656,108.2734,626
20170601|2017-05-15 03:30,15,108.2734,108.2813,108.2656,108.2734,3598
20170601|2017-05-15 04:00,15,108.2734,108.2891,108.2734,108.2891,2963
20170601|2017-05-15 04:30,15,108.2891,108.2969,108.2813,108.2891,3541
20170601|2017-05-15 05:00,15,108.2891,108.2891,108.2813,108.2891,712
20170601|2017-05-15 05:30,15,108.2813,108.2891,108.2734,108.2813,10346
20170601|2017-05-15 06:00,15,108.2891,108.2891,108.2734,108.2813,3568
20170601|2017-05-15 06:30,15,108.2813,108.2813,108.2813,108.2813,6794
20170601|2017-05-15 07:00,15,108.2813,108.2891,108.2656,108.2734,8248
20170601|2017-05-15 07:30,15,108.2734,108.2891,108.2734,108.2891,6988
20170601|2017-05-15 08:00,15,108.2891,108.2891,108.2734,108.2813,3887
20170601|2017-05-15 08:30,15,108.2813,108.2813,108.2656,108.2734,7136
20170601|2017-05-15 09:00,15,108.2734,108.2813,108.2656,108.2734,5141
20170601|2017-05-15 09:30,15,108.2813,108.2813,108.2656,108.2734,11044
20170601|2017-05-15 10:00,15,108.2734,108.2813,108.2656,108.2734,7121
20170601|2017-05-15 10:30,15,108.2734,108.2734,108.2656,108.2734,8402
20170601|2017-05-15 11:00,15,108.2734,108.2813,108.2656,108.2734,6245
20170601|2017-05-15 11:30,15,108.2734,108.2813,108.2734,108.2734,433
20170601|2017-05-15 12:00,15,108.2734,108.2734,108.2656,108.2656,5248
20170601|2017-05-15 12:30,15,108.2656,108.2656,108.2578,108.2656,2959
20170601|2017-05-15 13:00,15,108.2656,108.2734,108.2578,108.2734,11753
20170601|2017-05-15 13:30,15,108.2734,108.2813,108.2656,108.2813,16545
20170601|2017-05-15 14:00,15,108.2813,108.2813,108.2734,108.2813,4990
20170601|2017-05-15 14:30,15,108.2734,108.2813,108.2656,108.2656,9481
20170601|2017-05-15 15:00,15,108.2734,108.2813,108.2656,108.2734,5739
20170601|2017-05-15 15:30,15,108.2734,108.2734,108.2656,108.2734,2867
20170601|2017-05-15 17:00,16,108.2734,108.2734,108.2656,108.2734,1456
20170601|2017-05-15 17:30,16,108.2813,108.2813,108.2656,108.2656,12
20170601|2017-05-15 18:00,16,108.2734,108.2734,108.2656,108.2656,2
20170601|2017-05-15 18:30,16,108.2734,108.2734,108.2734,108.2734,557
20170601|2017-05-15 19:00,16,108.2734,108.2734,108.2656,108.2656,1346
20170601|2017-05-15 19:30,16,108.2734,108.2734,108.2734,108.2734,95
20170601|2017-05-15 20:00,16,108.2734,108.2734,108.2734,108.2734,146
20170601|2017-05-15 20:30,16,108.2734,108.2813,108.2656,108.2813,671
20170601|2017-05-15 21:00,16,108.2813,108.2813,108.2813,108.2813,749
20170601|2017-05-15 21:30,16,108.2813,108.2813,108.2813,108.2813,60
20170601|2017-05-15 22:30,16,108.2734,108.2734,108.2734,108.2734,1
20170601|2017-05-15 23:30,16,108.2813,108.2813,108.2813,108.2813,1
20170601|2017-05-16 00:30,16,108.2813,108.2813,108.2734,108.2734,36
20170601|2017-05-16 01:00,16,108.2813,108.2813,108.2734,108.2813,30
20170601|2017-05-16 01:30,16,108.2734,108.2734,108.2734,108.2734,1352
20170601|2017-05-16 02:00,16,108.2656,108.2813,108.2656,108.2734,2199
20170601|2017-05-16 02:30,16,108.2813,108.2813,108.2656,108.2656,2310
20170601|2017-05-16 03:00,16,108.2656,108.2734,108.2656,108.2656,3018
20170601|2017-05-16 03:30,16,108.2656,108.2734,108.2656,108.2734,2921
20170601|2017-05-16 04:00,16,108.2656,108.2734,108.2578,108.2656,2013
20170601|2017-05-16 04:30,16,108.2656,108.2734,108.2656,108.2656,1868
20170601|2017-05-16 05:00,16,108.2656,108.2734,108.2656,108.2656,2376
20170601|2017-05-16 05:30,16,108.2656,108.2734,108.2656,108.2656,851
20170601|2017-05-16 06:00,16,108.2656,108.2734,108.2578,108.2656,4524
20170601|2017-05-16 06:30,16,108.2656,108.2656,108.25,108.25,2938
20170601|2017-05-16 07:00,16,108.25,108.2578,108.2422,108.25,12235
20170601|2017-05-16 07:30,16,108.2578,108.2734,108.25,108.2734,11621
20170601|2017-05-16 08:00,16,108.2656,108.2734,108.2578,108.2656,6112
20170601|2017-05-16 08:30,16,108.2656,108.2734,108.2578,108.2656,13706
20170601|2017-05-16 09:00,16,108.2656,108.2813,108.2578,108.2734,7478
20170601|2017-05-16 09:30,16,108.2734,108.3047,108.2734,108.2969,20301
20170601|2017-05-16 10:00,16,108.3047,108.3047,108.2891,108.2969,11092
20170601|2017-05-16 10:30,16,108.2969,108.3047,108.2813,108.2813,14625
20170601|2017-05-16 11:00,16,108.2813,108.2891,108.2734,108.2734,5375
20170601|2017-05-16 11:30,16,108.2813,108.2813,108.2734,108.2734,2461
20170601|2017-05-16 12:00,16,108.2734,108.2813,108.2656,108.2656,2658
20170601|2017-05-16 12:30,16,108.2734,108.2734,108.2656,108.2734,3321
20170601|2017-05-16 13:00,16,108.2734,108.2891,108.2734,108.2813,6869
20170601|2017-05-16 13:30,16,108.2813,108.2891,108.2734,108.2813,6954
20170601|2017-05-16 14:00,16,108.2813,108.2813,108.2734,108.2734,1771
20170601|2017-05-16 14:30,16,108.2734,108.2813,108.2656,108.2734,5087
20170601|2017-05-16 15:00,16,108.2656,108.2813,108.2656,108.2813,8482
20170601|2017-05-16 15:30,16,108.2734,108.2813,108.2734,108.2734,2500
20170601|2017-05-16 17:00,17,108.2734,108.2813,108.2656,108.2813,1510
20170601|2017-05-16 17:30,17,108.2734,108.2891,108.2734,108.2891,946
20170601|2017-05-16 18:00,17,108.2891,108.3125,108.2891,108.3125,1148
20170601|2017-05-16 18:30,17,108.3125,108.3438,108.3047,108.3281,6361
20170601|2017-05-16 19:00,17,108.3281,108.3438,108.3281,108.3359,2275
20170601|2017-05-16 19:30,17,108.3281,108.3438,108.3281,108.3281,1853
20170601|2017-05-16 20:00,17,108.3281,108.3281,108.3203,108.3203,922
20170601|2017-05-16 20:30,17,108.3203,108.3203,108.3125,108.3125,297
20170601|2017-05-16 21:00,17,108.3203,108.3203,108.3203,108.3203,85
20170601|2017-05-16 21:30,17,108.3203,108.3203,108.3203,108.3203,234
20170601|2017-05-16 22:00,17,108.3203,108.3281,108.3203,108.3281,423
20170601|2017-05-16 22:30,17,108.3203,108.3203,108.3125,108.3203,1427
20170601|2017-05-16 23:00,17,108.3203,108.3203,108.3203,108.3203,4
20170601|2017-05-16 23:30,17,108.3281,108.3281,108.3203,108.3203,12
20170601|2017-05-17 00:00,17,108.3203,108.3281,108.3203,108.3281,777
20170601|2017-05-17 00:30,17,108.3281,108.3359,108.3281,108.3359,1679
20170601|2017-05-17 01:00,17,108.3281,108.3359,108.3281,108.3281,1255
20170601|2017-05-17 01:30,17,108.3359,108.3438,108.3281,108.3359,3161
20170601|2017-05-17 02:00,17,108.3359,108.3516,108.3359,108.3438,4285
20170601|2017-05-17 02:30,17,108.3359,108.3359,108.3359,108.3359,1848
20170601|2017-05-17 03:00,17,108.3359,108.3438,108.3281,108.3281,986
20170601|2017-05-17 03:30,17,108.3359,108.3359,108.3281,108.3281,1081
20170601|2017-05-17 04:00,17,108.3281,108.3359,108.3203,108.3281,7238
20170601|2017-05-17 04:30,17,108.3203,108.3359,108.3203,108.3359,5226
20170601|2017-05-17 05:00,17,108.3359,108.3438,108.3359,108.3359,3788
20170601|2017-05-17 05:30,17,108.3359,108.3359,108.3281,108.3281,3577
20170601|2017-05-17 06:00,17,108.3281,108.3281,108.3203,108.3203,4693
20170601|2017-05-17 06:30,17,108.3203,108.3359,108.3203,108.3281,2973
20170601|2017-05-17 07:00,17,108.3281,108.3516,108.3203,108.3438,11087
20170601|2017-05-17 07:30,17,108.3438,108.3828,108.3359,108.375,30553
20170601|2017-05-17 08:00,17,108.375,108.3828,108.3594,108.3828,28365
20170601|2017-05-17 08:30,17,108.3828,108.3828,108.3594,108.3828,32346
20170601|2017-05-17 09:00,17,108.3828,108.3906,108.375,108.3906,20098
20170601|2017-05-17 09:30,17,108.3906,108.3906,108.375,108.3828,17542
20170601|2017-05-17 10:00,17,108.3828,108.3828,108.3594,108.3672,11446
20170601|2017-05-17 10:30,17,108.3672,108.3672,108.3594,108.3672,10308
20170601|2017-05-17 11:00,17,108.3594,108.3906,108.3594,108.3828,15754
20170601|2017-05-17 11:30,17,108.3828,108.3906,108.375,108.3828,11515
20170601|2017-05-17 12:00,17,108.3828,108.3984,108.3828,108.3984,8318
20170601|2017-05-17 12:30,17,108.3984,108.3984,108.3828,108.3906,14279
20170601|2017-05-17 13:00,17,108.3906,108.4063,108.3828,108.3984,10947
20170601|2017-05-17 13:30,17,108.3906,108.3984,108.3906,108.3984,16331
20170601|2017-05-17 14:00,17,108.3984,108.3984,108.3828,108.3828,14333
20170601|2017-05-17 14:30,17,108.3828,108.3984,108.3828,108.3984,3466
20170601|2017-05-17 15:00,17,108.3906,108.3984,108.3906,108.3906,7738
20170601|2017-05-17 15:30,17,108.3984,108.3984,108.3828,108.3828,17963
20170601|2017-05-17 17:00,18,108.3906,108.3906,108.375,108.3828,3230
20170601|2017-05-17 17:30,18,108.3828,108.3828,108.3828,108.3828,25
20170601|2017-05-17 18:00,18,108.375,108.3828,108.375,108.3828,295
20170601|2017-05-17 18:30,18,108.375,108.375,108.375,108.375,714
20170601|2017-05-17 19:00,18,108.3672,108.3672,108.3594,108.3672,3249
20170601|2017-05-17 19:30,18,108.3672,108.375,108.3594,108.375,606
20170601|2017-05-17 20:00,18,108.375,108.375,108.3672,108.375,1967
20170601|2017-05-17 20:30,18,108.3672,108.375,108.3672,108.375,385
20170601|2017-05-17 21:00,18,108.3672,108.3672,108.3672,108.3672,301
20170601|2017-05-17 21:30,18,108.3672,108.375,108.3672,108.3672,1910
20170601|2017-05-17 22:00,18,108.3672,108.375,108.3672,108.3672,328
20170601|2017-05-17 22:30,18,108.3672,108.375,108.3594,108.3672,1211
20170601|2017-05-17 23:00,18,108.3672,108.3672,108.3594,108.3594,204
20170601|2017-05-17 23:30,18,108.3594,108.3594,108.3516,108.3594,1672
20170601|2017-05-18 00:00,18,108.3516,108.3594,108.3438,108.3516,3281
20170601|2017-05-18 00:30,18,108.3594,108.3594,108.3438,108.3438,7389
20170601|2017-05-18 01:00,18,108.3438,108.3438,108.3203,108.3203,10361
20170601|2017-05-18 01:30,18,108.3281,108.3359,108.3203,108.3359,1088
20170601|2017-05-18 02:00,18,108.3359,108.3516,108.3359,108.3516,1526
20170601|2017-05-18 02:30,18,108.3516,108.3672,108.3438,108.3594,7794
20170601|2017-05-18 03:00,18,108.3594,108.375,108.3594,108.3672,5909
20170601|2017-05-18 03:30,18,108.3672,108.375,108.3594,108.375,5712
20170601|2017-05-18 04:00,18,108.375,108.3984,108.375,108.3984,12559
20170601|2017-05-18 04:30,18,108.4063,108.4375,108.3984,108.4297,16264
20170601|2017-05-18 05:00,18,108.4297,108.4297,108.4063,108.4141,4096
20170601|2017-05-18 05:30,18,108.4141,108.4375,108.4141,108.4297,5433
20170601|2017-05-18 06:00,18,108.4297,108.4297,108.3984,108.3984,11975
20170601|2017-05-18 06:30,18,108.3984,108.3984,108.3828,108.3984,10677
20170601|2017-05-18 07:00,18,108.3984,108.4141,108.3906,108.4063,14199
20170601|2017-05-18 07:30,18,108.4141,108.4141,108.3594,108.3672,42561
20170601|2017-05-18 08:00,18,108.3672,108.375,108.3516,108.3594,24581
20170601|2017-05-18 08:30,18,108.3594,108.3672,108.3438,108.3672,36564
20170601|2017-05-18 09:00,18,108.3672,108.3672,108.3359,108.3438,25028
20170601|2017-05-18 09:30,18,108.3359,108.3516,108.3359,108.3438,28833
20170601|2017-05-18 10:00,18,108.3438,108.3594,108.3438,108.3516,14128
20170601|2017-05-18 10:30,18,108.3516,108.3828,108.3516,108.3828,27623
20170601|2017-05-18 11:00,18,108.3828,108.3906,108.375,108.375,17815
20170601|2017-05-18 11:30,18,108.375,108.3828,108.3672,108.375,7103
20170601|2017-05-18 12:00,18,108.375,108.3828,108.3672,108.375,12186
20170601|2017-05-18 12:30,18,108.375,108.375,108.3438,108.3438,18271
20170601|2017-05-18 13:00,18,108.3516,108.3516,108.3281,108.3438,15362
20170601|2017-05-18 13:30,18,108.3438,108.3516,108.3359,108.3438,10524
20170601|2017-05-18 14:00,18,108.3438,108.3594,108.3438,108.3516,6139
20170601|2017-05-18 14:30,18,108.3516,108.3594,108.3438,108.3516,11910
20170601|2017-05-18 15:00,18,108.3516,108.3516,108.3359,108.3359,7465
20170601|2017-05-18 15:30,18,108.3438,108.3438,108.3359,108.3438,12745
20170601|2017-05-18 17:00,19,108.3438,108.3438,108.3125,108.3281,3832
20170601|2017-05-18 17:30,19,108.3203,108.3359,108.3203,108.3281,851
20170601|2017-05-18 18:00,19,108.3281,108.3281,108.3203,108.3281,86
20170601|2017-05-18 18:30,19,108.3281,108.3281,108.3203,108.3281,214
20170601|2017-05-18 19:00,19,108.3281,108.3359,108.3203,108.3281,1802
20170601|2017-05-18 19:30,19,108.3281,108.3359,108.3281,108.3281,1078
20170601|2017-05-18 20:00,19,108.3359,108.3359,108.3281,108.3359,1279
20170601|2017-05-18 20:30,19,108.3281,108.3359,108.3281,108.3281,1675
20170601|2017-05-18 21:00,19,108.3281,108.3359,108.3203,108.3281,620
20170601|2017-05-18 21:30,19,108.3281,108.3359,108.3203,108.3281,277
20170601|2017-05-18 22:00,19,108.3281,108.3359,108.3203,108.3281,674
20170601|2017-05-18 22:30,19,108.3281,108.3359,108.3125,108.3281,3107
20170601|2017-05-18 23:00,19,108.3203,108.3281,108.3125,108.3203,583
20170601|2017-05-18 23:30,19,108.3203,108.3203,108.3125,108.3203,631
20170601|2017-05-19 00:00,19,108.3125,108.3203,108.3125,108.3203,614
20170601|2017-05-19 00:30,19,108.3125,108.3203,108.3125,108.3203,112
20170601|2017-05-19 01:00,19,108.3125,108.3281,108.3125,108.3125,1637
20170601|2017-05-19 01:30,19,108.3203,108.3203,108.3125,108.3203,646
20170601|2017-05-19 02:00,19,108.3203,108.3203,108.3047,108.3047,7640
20170601|2017-05-19 02:30,19,108.3047,108.3203,108.3047,108.3203,1273
20170601|2017-05-19 03:00,19,108.3125,108.3203,108.3125,108.3125,110
20170601|2017-05-19 03:30,19,108.3125,108.3125,108.2969,108.2969,9108
20170601|2017-05-19 04:00,19,108.3047,108.3047,108.2969,108.2969,4149
20170601|2017-05-19 04:30,19,108.2969,108.3047,108.2969,108.3047,1256
20170601|2017-05-19 05:00,19,108.2969,108.3047,108.2969,108.3047,1486
20170601|2017-05-19 05:30,19,108.3047,108.3125,108.2969,108.3125,4423
20170601|2017-05-19 06:00,19,108.3047,108.3125,108.2969,108.3125,10991
20170601|2017-05-19 06:30,19,108.3125,108.3203,108.3125,108.3125,17511
20170601|2017-05-19 07:00,19,108.3125,108.3359,108.3125,108.3281,16853
20170601|2017-05-19 07:30,19,108.3359,108.3438,108.3281,108.3359,13707
20170601|2017-05-19 08:00,19,108.3281,108.3516,108.3281,108.3359,39020
20170601|2017-05-19 08:30,19,108.3359,108.3438,108.3125,108.3203,26598
20170601|2017-05-19 09:00,19,108.3203,108.3359,108.3125,108.3203,33399
20170601|2017-05-19 09:30,19,108.3203,108.3281,108.3125,108.3281,25706
20170601|2017-05-19 10:00,19,108.3281,108.3438,108.3203,108.3438,21065
20170601|2017-05-19 10:30,19,108.3359,108.3438,108.3359,108.3359,1833
20170601|2017-05-19 11:00,19,108.3359,108.3438,108.3359,108.3359,13188
20170601|2017-05-19 11:30,19,108.3359,108.3438,108.3281,108.3359,9301
20170601|2017-05-19 12:00,19,108.3359,108.3438,108.3359,108.3438,20894
20170601|2017-05-19 12:30,19,108.3438,108.3438,108.3359,108.3438,14628
20170601|2017-05-19 13:00,19,108.3438,108.3516,108.3438,108.3438,5908
20170601|2017-05-19 13:30,19,108.3438,108.3438,108.3281,108.3438,15573
20170601|2017-05-19 14:00,19,108.3359,108.3516,108.3359,108.3438,9969
20170601|2017-05-19 14:30,19,108.3438,108.3516,108.3359,108.3438,7910
20170601|2017-05-19 15:00,19,108.3516,108.3594,108.3438,108.3516,10145
20170601|2017-05-19 15:30,19,108.3438,108.3516,108.3359,108.3438,4998
20170601|2017-05-21 17:00,22,108.3281,108.3359,108.3281,108.3359,1563
20170601|2017-05-21 17:30,22,108.3281,108.3281,108.3203,108.3281,882
20170601|2017-05-21 18:00,22,108.3281,108.3281,108.3281,108.3281,1299
20170601|2017-05-21 18:30,22,108.3281,108.3281,108.3203,108.3203,1514
20170601|2017-05-21 19:00,22,108.3203,108.3203,108.3125,108.3125,2116
20170601|2017-05-21 19:30,22,108.3125,108.3125,108.3125,108.3125,2324
20170601|2017-05-21 20:00,22,108.3125,108.3125,108.3047,108.3125,1820
20170601|2017-05-21 20:30,22,108.3125,108.3125,108.3125,108.3125,293
20170601|2017-05-21 21:00,22,108.3125,108.3125,108.3047,108.3125,805
20170601|2017-05-21 22:00,22,108.3125,108.3203,108.3125,108.3125,412
20170601|2017-05-21 22:30,22,108.3125,108.3125,108.3125,108.3125,267
20170601|2017-05-21 23:00,22,108.3125,108.3203,108.3047,108.3125,806
20170601|2017-05-21 23:30,22,108.3125,108.3125,108.3125,108.3125,7
20170601|2017-05-22 00:00,22,108.3047,108.3125,108.3047,108.3125,76
20170601|2017-05-22 00:30,22,108.3125,108.3125,108.3047,108.3047,353
20170601|2017-05-22 01:00,22,108.3047,108.3203,108.3047,108.3125,1580
20170601|2017-05-22 01:30,22,108.3125,108.3203,108.3047,108.3203,1437
20170601|2017-05-22 02:00,22,108.3125,108.3281,108.3125,108.3203,2674
20170601|2017-05-22 02:30,22,108.3203,108.3281,108.3047,108.3047,3559
20170601|2017-05-22 03:00,22,108.3047,108.3203,108.3047,108.3047,1489
20170601|2017-05-22 03:30,22,108.3047,108.3203,108.3047,108.3125,1982
20170601|2017-05-22 04:00,22,108.3125,108.3125,108.3125,108.3125,1364
20170601|2017-05-22 04:30,22,108.3125,108.3203,108.3125,108.3125,2412
20170601|2017-05-22 05:00,22,108.3125,108.3125,108.3047,108.3125,398
20170601|2017-05-22 05:30,22,108.3125,108.3125,108.3047,108.3047,1136
20170601|2017-05-22 06:00,22,108.3047,108.3203,108.3047,108.3047,3635
20170601|2017-05-22 06:30,22,108.3047,108.3125,108.3047,108.3125,2962
20170601|2017-05-22 07:00,22,108.3125,108.3281,108.3125,108.3125,4848
20170601|2017-05-22 07:30,22,108.3203,108.3359,108.3203,108.3281,14396
20170601|2017-05-22 08:00,22,108.3281,108.3281,108.3203,108.3281,8720
20170601|2017-05-22 08:30,22,108.3281,108.3438,108.3203,108.3438,20167
20170601|2017-05-22 09:00,22,108.3359,108.3438,108.3281,108.3359,16127
20170601|2017-05-22 09:30,22,108.3359,108.3438,108.3359,108.3438,7181
20170601|2017-05-22 10:00,22,108.3438,108.3516,108.3359,108.3438,23737
20170601|2017-05-22 10:30,22,108.3438,108.3438,108.3359,108.3438,8921
20170601|2017-05-22 11:00,22,108.3438,108.3438,108.3359,108.3438,13824
20170601|2017-05-22 11:30,22,108.3438,108.3516,108.3359,108.3438,29712
20170601|2017-05-22 12:00,22,108.3438,108.3516,108.3359,108.3438,22181
20170601|2017-05-22 12:30,22,108.3438,108.3516,108.3438,108.3516,1500
20170601|2017-05-22 13:00,22,108.3438,108.3516,108.3438,108.3438,19450
20170601|2017-05-22 13:30,22,108.3516,108.3516,108.3438,108.3438,6434
20170601|2017-05-22 14:00,22,108.3516,108.3594,108.3438,108.3594,40277
20170601|2017-05-22 14:30,22,108.3594,108.3594,108.3516,108.3594,9214
20170601|2017-05-22 15:00,22,108.3594,108.3594,108.3438,108.3516,15091
20170601|2017-05-22 15:30,22,108.3516,108.3516,108.3359,108.3359,11093
20170601|2017-05-22 17:00,23,108.3359,108.3438,108.3359,108.3359,2246
20170601|2017-05-22 17:30,23,108.3359,108.3438,108.3281,108.3359,1728
20170601|2017-05-22 18:00,23,108.3359,108.3516,108.3359,108.3516,1918
20170601|2017-05-22 18:30,23,108.3438,108.3672,108.3438,108.3672,1661
20170601|2017-05-22 19:00,23,108.3594,108.3594,108.3516,108.3516,1600
20170601|2017-05-22 19:30,23,108.3516,108.3516,108.3438,108.3438,379
20170601|2017-05-22 20:00,23,108.3516,108.3516,108.3438,108.3516,508
20170601|2017-05-22 20:30,23,108.3594,108.3594,108.3516,108.3516,229
20170601|2017-05-22 21:00,23,108.3516,108.3594,108.3438,108.3516,949
20170601|2017-05-22 21:30,23,108.3438,108.3438,108.3438,108.3438,1378
20170601|2017-05-22 22:00,23,108.3438,108.3516,108.3438,108.3516,195
20170601|2017-05-22 22:30,23,108.3516,108.3516,108.3516,108.3516,70
20170601|2017-05-22 23:00,23,108.3438,108.3516,108.3438,108.3438,208
20170601|2017-05-22 23:30,23,108.3438,108.3438,108.3438,108.3438,262
20170601|2017-05-23 00:00,23,108.3438,108.3438,108.3438,108.3438,294
20170601|2017-05-23 00:30,23,108.3516,108.3594,108.3438,108.3516,1164
20170601|2017-05-23 01:00,23,108.3516,108.3516,108.3516,108.3516,2272
20170601|2017-05-23 01:30,23,108.3594,108.3672,108.3594,108.3594,2696
20170601|2017-05-23 02:00,23,108.3594,108.3594,108.3438,108.3438,2556
20170601|2017-05-23 02:30,23,108.3438,108.3438,108.3359,108.3438,2732
20170601|2017-05-23 03:00,23,108.3438,108.3438,108.3359,108.3438,7874
20170601|2017-05-23 03:30,23,108.3359,108.3438,108.3359,108.3359,97
20170601|2017-05-23 04:00,23,108.3359,108.3359,108.3359,108.3359,4946
20170601|2017-05-23 04:30,23,108.3359,108.3438,108.3359,108.3438,2218
20170601|2017-05-23 05:00,23,108.3438,108.3438,108.3359,108.3359,239
20170601|2017-05-23 05:30,23,108.3359,108.3438,108.3359,108.3359,8169
20170601|2017-05-23 06:00,23,108.3359,108.3438,108.3359,108.3359,4958
20170601|2017-05-23 06:30,23,108.3438,108.3438,108.3359,108.3438,3685
20170601|2017-05-23 07:00,23,108.3438,108.3516,108.3438,108.3438,10418
20170601|2017-05-23 07:30,23,108.3438,108.3516,108.3359,108.3516,6468
20170601|2017-05-23 08:00,23,108.3516,108.3594,108.3438,108.3516,6969
20170601|2017-05-23 08:30,23,108.3594,108.3594,108.3438,108.3516,16186
20170601|2017-05-23 09:00,23,108.3516,108.3594,108.3438,108.3516,16620
20170601|2017-05-23 09:30,23,108.3438,108.3516,108.3359,108.3438,15147
20170601|2017-05-23 10:00,23,108.3516,108.3516,108.3281,108.3281,14553
20170601|2017-05-23 10:30,23,108.3281,108.3359,108.3047,108.3047,57314
20170601|2017-05-23 11:00,23,108.3047,108.3047,108.2891,108.2969,8273
20170601|2017-05-23 11:30,23,108.2969,108.3047,108.2891,108.2891,19650
20170601|2017-05-23 12:00,23,108.2891,108.3047,108.2891,108.3047,15673
20170601|2017-05-23 12:30,23,108.2969,108.3125,108.2969,108.3047,19273
20170601|2017-05-23 13:00,23,108.3047,108.3125,108.2969,108.3047,5035
20170601|2017-05-23 13:30,23,108.3047,108.3047,108.2734,108.2891,30259
20170601|2017-05-23 14:00,23,108.2813,108.2891,108.2734,108.2813,11423
20170601|2017-05-23 14:30,23,108.2734,108.2891,108.2734,108.2813,3283
20170601|2017-05-23 15:00,23,108.2891,108.2891,108.2813,108.2891,1062
20170601|2017-05-23 15:30,23,108.2891,108.2891,108.2813,108.2813,5845
20170601|2017-05-23 17:00,24,108.2813,108.2969,108.2813,108.2969,2385
20170601|2017-05-23 17:30,24,108.2891,108.2891,108.2813,108.2891,88
20170601|2017-05-23 18:00,24,108.2891,108.2969,108.2891,108.2891,717
20170601|2017-05-23 18:30,24,108.2891,108.2891,108.2813,108.2813,612
20170601|2017-05-23 19:00,24,108.2813,108.2969,108.2813,108.2969,1068
20170601|2017-05-23 19:30,24,108.2891,108.2891,108.2891,108.2891,715
20170601|2017-05-23 20:00,24,108.2891,108.2891,108.2891,108.2891,226
20170601|2017-05-23 20:30,24,108.2891,108.2969,108.2891,108.2969,86
20170601|2017-05-23 21:00,24,108.2891,108.2891,108.2891,108.2891,142
20170601|2017-05-23 21:30,24,108.2891,108.2891,108.2891,108.2891,858
20170601|2017-05-23 22:00,24,108.2891,108.2891,108.2891,108.2891,295
20170601|2017-05-23 22:30,24,108.2891,108.2891,108.2891,108.2891,348
20170601|2017-05-23 23:30,24,108.2969,108.2969,108.2969,108.2969,53
20170601|2017-05-24 00:00,24,108.2891,108.2891,108.2891,108.2891,146
20170601|2017-05-24 00:30,24,108.2891,108.2891,108.2813,108.2891,463
20170601|2017-05-24 01:00,24,108.2891,108.2969,108.2813,108.2891,770
20170601|2017-05-24 01:30,24,108.2813,108.2891,108.2813,108.2891,228
20170601|2017-05-24 02:00,24,108.2891,108.2891,108.2734,108.2813,3787
20170601|2017-05-24 02:30,24,108.2813,108.2813,108.2734,108.2813,2991
20170601|2017-05-24 03:00,24,108.2813,108.2891,108.2813,108.2813,3693
20170601|2017-05-24 03:30,24,108.2813,108.2891,108.2813,108.2891,3569
20170601|2017-05-24 04:00,24,108.2891,108.2969,108.2813,108.2969,2804
20170601|2017-05-24 04:30,24,108.2969,108.3047,108.2891,108.2969,5057
20170601|2017-05-24 05:00,24,108.2969,108.2969,108.2891,108.2891,5105
20170601|2017-05-24 05:30,24,108.2891,108.3047,108.2891,108.2969,3422
20170601|2017-05-24 06:00,24,108.2891,108.2969,108.2813,108.2891,4213
20170601|2017-05-24 06:30,24,108.2891,108.2969,108.2813,108.2891,8834
20170601|2017-05-24 07:00,24,108.2891,108.3047,108.2891,108.2969,9175
20170601|2017-05-24 07:30,24,108.2969,108.3047,108.2891,108.2891,14022
20170601|2017-05-24 08:00,24,108.2969,108.3047,108.2813,108.2891,9464
20170601|2017-05-24 08:30,24,108.2891,108.2969,108.2813,108.2891,3935
20170601|2017-05-24 09:00,24,108.2891,108.2969,108.2813,108.2891,29451
20170601|2017-05-24 09:30,24,108.2813,108.2813,108.2656,108.2734,34443
20170601|2017-05-24 10:00,24,108.2734,108.2813,108.2734,108.2813,2404
20170601|2017-05-24 10:30,24,108.2734,108.2813,108.2656,108.2813,12836
20170601|2017-05-24 11:00,24,108.2813,108.2813,108.2656,108.2656,12792
20170601|2017-05-24 11:30,24,108.2734,108.2734,108.2656,108.2734,991
20170601|2017-05-24 12:00,24,108.2734,108.2891,108.2656,108.2813,21577
20170601|2017-05-24 12:30,24,108.2734,108.2813,108.2734,108.2813,6957
20170601|2017-05-24 13:00,24,108.2734,108.3359,108.2656,108.3203,39132
20170601|2017-05-24 13:30,24,108.3203,108.3281,108.3125,108.3281,8047
20170601|2017-05-24 14:00,24,108.3281,108.3438,108.3203,108.3359,26885
20170601|2017-05-24 14:30,24,108.3359,108.3438,108.3281,108.3438,3681
20170601|2017-05-24 15:00,24,108.3438,108.3594,108.3359,108.3438,11065
20170601|2017-05-24 15:30,24,108.3438,108.3672,108.3438,108.3594,7858
20170601|2017-05-24 17:00,25,108.3516,108.3594,108.3516,108.3516,1154
20170601|2017-05-24 17:30,25,108.3516,108.3516,108.3438,108.3438,1344
20170601|2017-05-24 18:00,25,108.3359,108.3516,108.3359,108.3438,725
20170601|2017-05-24 18:30,25,108.3438,108.3438,108.3438,108.3438,26
20170601|2017-05-24 19:00,25,108.3438,108.3516,108.3438,108.3438,14
20170601|2017-05-24 19:30,25,108.3438,108.3516,108.3438,108.3438,25
20170601|2017-05-24 20:00,25,108.3516,108.3516,108.3438,108.3438,660
20170601|2017-05-24 20:30,25,108.3438,108.3438,108.3438,108.3438,1140
20170601|2017-05-24 21:00,25,108.3516,108.3516,108.3516,108.3516,7
20170601|2017-05-24 21:30,25,108.3516,108.3516,108.3438,108.3438,139
20170601|2017-05-24 22:00,25,108.3438,108.3438,108.3438,108.3438,110
20170601|2017-05-24 22:30,25,108.3516,108.3516,108.3438,108.3438,355
20170601|2017-05-24 23:00,25,108.3438,108.3516,108.3438,108.3516,12
20170601|2017-05-24 23:30,25,108.3516,108.3516,108.3438,108.3516,304
20170601|2017-05-25 00:00,25,108.3516,108.3516,108.3438,108.3438,216
20170601|2017-05-25 00:30,25,108.3516,108.3516,108.3438,108.3438,1033
20170601|2017-05-25 01:00,25,108.3438,108.3516,108.3359,108.3438,1523
20170601|2017-05-25 01:30,25,108.3438,108.3438,108.3359,108.3359,1849
20170601|2017-05-25 02:00,25,108.3359,108.3438,108.3359,108.3438,4743
20170601|2017-05-25 02:30,25,108.3438,108.3516,108.3359,108.3438,3282
20170601|2017-05-25 03:00,25,108.3438,108.3594,108.3438,108.3516,4099
20170601|2017-05-25 03:30,25,108.3516,108.3594,108.3516,108.3516,2357
20170601|2017-05-25 04:00,25,108.3516,108.3594,108.3438,108.3438,4063
20170601|2017-05-25 04:30,25,108.3438,108.3516,108.3438,108.3516,156
20170601|2017-05-25 05:00,25,108.3438,108.3438,108.3359,108.3438,1524
20170601|2017-05-25 05:30,25,108.3438,108.3438,108.3359,108.3438,470
20170601|2017-05-25 06:00,25,108.3438,108.3516,108.3359,108.3516,3338
20170601|2017-05-25 06:30,25,108.3516,108.3672,108.3516,108.3672,10494
20170601|2017-05-25 07:00,25,108.3672,108.3672,108.3438,108.3438,10555
20170601|2017-05-25 07:30,25,108.3438,108.3516,108.3359,108.3438,33795
20170601|2017-05-25 08:00,25,108.3438,108.3516,108.3438,108.3438,9051
20170601|2017-05-25 08:30,25,108.3516,108.3516,108.3438,108.3516,8782
20170601|2017-05-25 09:00,25,108.3516,108.3516,108.3359,108.3359,13178
20170601|2017-05-25 09:30,25,108.3281,108.3359,108.3281,108.3359,14084
20170601|2017-05-25 10:00,25,108.3359,108.3438,108.3281,108.3359,9805
20170601|2017-05-25 10:30,25,108.3438,108.3516,108.3438,108.3516,14917
20170601|2017-05-25 11:00,25,108.3438,108.3516,108.3359,108.3438,11165
20170601|2017-05-25 11:30,25,108.3438,108.3438,108.3359,108.3359,3294
20170601|2017-05-25 12:00,25,108.3438,108.3438,108.3281,108.3359,12284
20170601|2017-05-25 12:30,25,108.3281,108.3359,108.3281,108.3359,4923
20170601|2017-05-25 13:00,25,108.3359,108.3359,108.3203,108.3203,5723
20170601|2017-05-25 13:30,25,108.3203,108.3281,108.3203,108.3203,9336
20170601|2017-05-25 14:00,25,108.3281,108.3359,108.3203,108.3359,22438
20170601|2017-05-25 14:30,25,108.3359,108.3359,108.3281,108.3281,10386
20170601|2017-05-25 15:00,25,108.3281,108.3359,108.3203,108.3281,7089
20170601|2017-05-25 15:30,25,108.3281,108.3359,108.3203,108.3203,3044
20170601|2017-05-25 17:00,26,108.3203,108.3203,108.3203,108.3203,420
20170601|2017-05-25 17:30,26,108.3281,108.3281,108.3281,108.3281,95
20170601|2017-05-25 18:00,26,108.3203,108.3281,108.3203,108.3281,249
20170601|2017-05-25 18:30,26,108.3281,108.3359,108.3281,108.3281,701
20170601|2017-05-25 19:00,26,108.3281,108.3359,108.3203,108.3281,521
20170601|2017-05-25 19:30,26,108.3359,108.3359,108.3281,108.3281,150
20170601|2017-05-25 20:00,26,108.3359,108.3359,108.3359,108.3359,15
20170601|2017-05-25 20:30,26,108.3359,108.3359,108.3359,108.3359,712
20170601|2017-05-25 21:00,26,108.3359,108.3438,108.3359,108.3438,154
20170601|2017-05-25 21:30,26,108.3438,108.3438,108.3359,108.3438,771
20170601|2017-05-25 22:00,26,108.3359,108.3359,108.3359,108.3359,62
20170601|2017-05-25 22:30,26,108.3438,108.3438,108.3438,108.3438,100
20170601|2017-05-25 23:00,26,108.3359,108.3359,108.3359,108.3359,111
20170601|2017-05-25 23:30,26,108.3438,108.3438,108.3438,108.3438,7
20170601|2017-05-26 00:00,26,108.3438,108.3438,108.3359,108.3359,863
20170601|2017-05-26 00:30,26,108.3359,108.3438,108.3359,108.3359,69
20170601|2017-05-26 01:00,26,108.3438,108.3438,108.3438,108.3438,5
20170601|2017-05-26 01:30,26,108.3359,108.3438,108.3281,108.3359,2356
20170601|2017-05-26 02:00,26,108.3359,108.3438,108.3281,108.3359,2345
20170601|2017-05-26 02:30,26,108.3359,108.3438,108.3281,108.3359,2472
20170601|2017-05-26 03:00,26,108.3359,108.3438,108.3281,108.3359,2665
20170601|2017-05-26 03:30,26,108.3438,108.3438,108.3359,108.3438,518
20170601|2017-05-26 04:00,26,108.3438,108.3438,108.3359,108.3438,2273
20170601|2017-05-26 04:30,26,108.3359,108.3438,108.3359,108.3438,3275
20170601|2017-05-26 05:00,26,108.3516,108.3516,108.3438,108.3516,2825
20170601|2017-05-26 05:30,26,108.3516,108.3516,108.3438,108.3516,4962
20170601|2017-05-26 06:00,26,108.3438,108.3516,108.3438,108.3516,7588
20170601|2017-05-26 06:30,26,108.3516,108.3516,108.3438,108.3438,2157
20170601|2017-05-26 07:00,26,108.3516,108.3516,108.3359,108.3438,8926
20170601|2017-05-26 07:30,26,108.3438,108.3438,108.3281,108.3281,12768
20170601|2017-05-26 08:00,26,108.3281,108.3359,108.3203,108.3203,29066
20170601|2017-05-26 08:30,26,108.3203,108.3281,108.3125,108.3203,14335
20170601|2017-05-26 09:00,26,108.3203,108.3359,108.3203,108.3203,32673
20170601|2017-05-26 09:30,26,108.3281,108.3281,108.3203,108.3203,6598
20170601|2017-05-26 10:00,26,108.3281,108.3281,108.3125,108.3125,5443
20170601|2017-05-26 10:30,26,108.3125,108.3203,108.3047,108.3125,7552
20170601|2017-05-26 11:00,26,108.3125,108.3125,108.2969,108.3047,6753
20170601|2017-05-26 11:30,26,108.3047,108.3203,108.3047,108.3047,7030
20170601|2017-05-26 12:00,26,108.3125,108.3203,108.3047,108.3203,6693
20170601|2017-05-26 12:30,26,108.3125,108.3203,108.3125,108.3125,1128
20170601|2017-05-26 13:00,26,108.3203,108.3203,108.3125,108.3125,2378
20170601|2017-05-26 13:30,26,108.3203,108.3281,108.3125,108.3203,1652
20170601|2017-05-26 14:00,26,108.3203,108.3281,108.3125,108.3203,1632
20170601|2017-05-26 14:30,26,108.3203,108.3203,108.3125,108.3125,643
20170601|2017-05-26 15:00,26,108.3203,108.3203,108.3125,108.3125,243
20170601|2017-05-26 15:30,26,108.3125,108.3203,108.3047,108.3125,406
20170601|2017-05-28 17:00,30,108.3125,108.3203,108.3125,108.3125,260
20170601|2017-05-28 17:30,30,108.3125,108.3125,108.3125,108.3125,50
20170601|2017-05-28 18:00,30,108.3047,108.3047,108.3047,108.3047,103
20170601|2017-05-28 18:30,30,108.3125,108.3125,108.3125,108.3125,20
20170601|2017-05-28 19:00,30,108.3047,108.3047,108.3047,108.3047,280
20170601|2017-05-28 19:30,30,108.3047,108.3047,108.3047,108.3047,23
20170601|2017-05-28 20:00,30,108.2969,108.2969,108.2969,108.2969,92
20170601|2017-05-28 20:30,30,108.2969,108.2969,108.2969,108.2969,35
20170601|2017-05-28 21:00,30,108.2969,108.3047,108.2969,108.3047,34
20170601|2017-05-28 21:30,30,108.2969,108.3047,108.2969,108.2969,25
20170601|2017-05-28 22:00,30,108.2969,108.2969,108.2969,108.2969,1
20170601|2017-05-28 22:30,30,108.3047,108.3047,108.2969,108.2969,78
20170601|2017-05-28 23:00,30,108.3047,108.3047,108.2969,108.2969,11
20170601|2017-05-28 23:30,30,108.3047,108.3047,108.3047,108.3047,4
20170601|2017-05-29 00:00,30,108.3047,108.3047,108.2969,108.2969,26
20170601|2017-05-29 00:30,30,108.3047,108.3047,108.2969,108.2969,9
20170601|2017-05-29 01:00,30,108.3047,108.3047,108.2969,108.2969,39
20170601|2017-05-29 01:30,30,108.3047,108.3047,108.2969,108.3047,194
20170601|2017-05-29 02:00,30,108.2969,108.3047,108.2969,108.3047,844
20170601|2017-05-29 02:30,30,108.3047,108.3125,108.3047,108.3047,106
20170601|2017-05-29 03:00,30,108.3125,108.3125,108.3125,108.3125,243
20170601|2017-05-29 03:30,30,108.3125,108.3125,108.3125,108.3125,1115
20170601|2017-05-29 04:00,30,108.3125,108.3125,108.3047,108.3047,32
20170601|2017-05-29 04:30,30,108.3125,108.3125,108.3125,108.3125,70
20170601|2017-05-29 05:00,30,108.3125,108.3125,108.3125,108.3125,2
20170601|2017-05-29 05:30,30,108.3125,108.3203,108.3125,108.3203,216
20170601|2017-05-29 06:00,30,108.3125,108.3125,108.3125,108.3125,3
20170601|2017-05-29 06:30,30,108.3125,108.3203,108.3125,108.3125,26
20170601|2017-05-29 07:00,30,108.3125,108.3203,108.3125,108.3125,137
20170601|2017-05-29 07:30,30,108.3125,108.3203,108.3047,108.3047,1587
20170601|2017-05-29 08:00,30,108.3125,108.3125,108.3047,108.3047,2470
20170601|2017-05-29 08:30,30,108.3125,108.3125,108.3047,108.3047,520
20170601|2017-05-29 09:00,30,108.3125,108.3125,108.3047,108.3125,2108
20170601|2017-05-29 09:30,30,108.3125,108.3203,108.3047,108.3047,470
20170601|2017-05-29 10:00,30,108.3125,108.3203,108.3047,108.3203,1054
20170601|2017-05-29 10:30,30,108.3125,108.3203,108.3125,108.3203,80
20170601|2017-05-29 11:00,30,108.3203,108.3203,108.3125,108.3203,88
20170601|2017-05-29 11:30,30,108.3203,108.3203,108.3125,108.3203,108
20170601|2017-05-29 17:00,30,108.3203,108.3203,108.3125,108.3125,64
20170601|2017-05-29 17:30,30,108.3203,108.3203,108.3203,108.3203,177
20170601|2017-05-29 18:00,30,108.3125,108.3125,108.3125,108.3125,773
20170601|2017-05-29 18:30,30,108.3125,108.3125,108.3047,108.3125,468
20170601|2017-05-29 19:00,30,108.3125,108.3125,108.3125,108.3125,970
20170601|2017-05-29 19:30,30,108.3203,108.3203,108.3203,108.3203,2893
20170601|2017-05-29 20:00,30,108.3203,108.3203,108.3203,108.3203,1755
20170601|2017-05-29 20:30,30,108.3281,108.3281,108.3203,108.3203,886
20170601|2017-05-29 21:00,30,108.3203,108.3281,108.3203,108.3281,157
20170601|2017-05-29 21:30,30,108.3203,108.3281,108.3203,108.3203,34
20170601|2017-05-29 22:00,30,108.3203,108.3203,108.3203,108.3203,464
20170601|2017-05-29 22:30,30,108.3203,108.3203,108.3203,108.3203,259
20170601|2017-05-29 23:00,30,108.3281,108.3281,108.3203,108.3203,70
20170601|2017-05-29 23:30,30,108.3281,108.3281,108.3203,108.3203,152
20170601|2017-05-30 00:00,30,108.3203,108.3203,108.3203,108.3203,603
20170601|2017-05-30 00:30,30,108.3203,108.3203,108.3203,108.3203,578
20170601|2017-05-30 01:00,30,108.3203,108.3281,108.3203,108.3203,413
20170601|2017-05-30 01:30,30,108.3203,108.3359,108.3203,108.3359,1175
20170601|2017-05-30 02:00,30,108.3281,108.3281,108.3281,108.3281,3267
20170601|2017-05-30 02:30,30,108.3281,108.3281,108.3203,108.3203,1136
20170601|2017-05-30 03:00,30,108.3203,108.3281,108.3203,108.3281,1024
20170601|2017-05-30 03:30,30,108.3281,108.3281,108.3203,108.3203,3276
20170601|2017-05-30 04:00,30,108.3203,108.3281,108.3203,108.3281,372
20170601|2017-05-30 04:30,30,108.3281,108.3281,108.3203,108.3281,2043
20170601|2017-05-30 05:00,30,108.3203,108.3203,108.3203,108.3203,177
20170601|2017-05-30 05:30,30,108.3203,108.3281,108.3203,108.3203,527
20170601|2017-05-30 06:00,30,108.3281,108.3281,108.3203,108.3281,3489
20170601|2017-05-30 06:30,30,108.3281,108.3359,108.3281,108.3359,3626
20170601|2017-05-30 07:00,30,108.3359,108.3359,108.3203,108.3281,11747
20170601|2017-05-30 07:30,30,108.3281,108.3281,108.3125,108.3203,9843
20170601|2017-05-30 08:00,30,108.3203,108.3281,108.3125,108.3281,17593
20170601|2017-05-30 08:30,30,108.3281,108.3359,108.3203,108.3203,12771
20170601|2017-05-30 09:00,30,108.3281,108.3281,108.3203,108.3281,7102
20170601|2017-05-30 09:30,30,108.3281,108.3359,108.3281,108.3281,13156
20170601|2017-05-30 10:00,30,108.3281,108.3281,108.3203,108.3281,2797
20170601|2017-05-30 10:30,30,108.3281,108.3359,108.3281,108.3359,3032
20170601|2017-05-30 11:00,30,108.3359,108.3359,108.3281,108.3359,509
20170601|2017-05-30 11:30,30,108.3359,108.3359,108.3281,108.3281,22168
20170601|2017-05-30 12:00,30,108.3359,108.3359,108.3281,108.3281,3864
20170601|2017-05-30 12:30,30,108.3281,108.3359,108.3203,108.3281,7141
20170601|2017-05-30 13:00,30,108.3281,108.3359,108.3281,108.3281,4625
20170601|2017-05-30 13:30,30,108.3281,108.3438,108.3281,108.3438,2916
20170601|2017-05-30 14:00,30,108.3438,108.3438,108.3359,108.3438,1089
20170601|2017-05-30 14:30,30,108.3438,108.3438,108.3281,108.3281,7254
20170601|2017-05-30 15:00,30,108.3359,108.3438,108.3281,108.3359,4658
20170601|2017-05-30 15:30,30,108.3359,108.3438,108.3281,108.3359,1892
20170601|2017-05-30 17:00,31,108.3281,108.3359,108.3281,108.3281,140
20170601|2017-05-30 17:30,31,108.3281,108.3359,108.3281,108.3281,206
20170601|2017-05-30 18:00,31,108.3281,108.3281,108.3281,108.3281,111
20170601|2017-05-30 18:30,31,108.3281,108.3281,108.3203,108.3203,36
20170601|2017-05-30 19:00,31,108.3203,108.3281,108.3203,108.3281,385
20170601|2017-05-30 19:30,31,108.3203,108.3203,108.3203,108.3203,430
20170601|2017-05-30 20:00,31,108.3125,108.3203,108.3125,108.3203,680
20170601|2017-05-30 20:30,31,108.3203,108.3203,108.3203,108.3203,283
20170601|2017-05-30 21:00,31,108.3203,108.3203,108.3203,108.3203,294
20170601|2017-05-30 21:30,31,108.3203,108.3203,108.3203,108.3203,517
20170601|2017-05-30 22:00,31,108.3281,108.3281,108.3203,108.3203,42
20170601|2017-05-30 22:30,31,108.3203,108.3281,108.3203,108.3203,457
20170601|2017-05-30 23:30,31,108.3203,108.3203,108.3203,108.3203,14
20170601|2017-05-31 00:00,31,108.3203,108.3203,108.3203,108.3203,308
20170601|2017-05-31 00:30,31,108.3203,108.3203,108.3203,108.3203,2
20170601|2017-05-31 01:00,31,108.3203,108.3203,108.3203,108.3203,243
20170601|2017-05-31 01:30,31,108.3203,108.3203,108.3125,108.3125,952
20170601|2017-05-31 02:00,31,108.3125,108.3125,108.3047,108.3125,749
20170601|2017-05-31 02:30,31,108.3125,108.3203,108.3125,108.3125,489
20170601|2017-05-31 03:00,31,108.3125,108.3203,108.3125,108.3125,260
20170601|2017-05-31 03:30,31,108.3125,108.3125,108.3125,108.3125,12
20170601|2017-05-31 04:00,31,108.3203,108.3203,108.3125,108.3203,1501
20170601|2017-05-31 04:30,31,108.3281,108.3281,108.3281,108.3281,3
20170601|2017-05-31 05:00,31,108.3281,108.3281,108.3203,108.3281,540
20170601|2017-05-31 05:30,31,108.3281,108.3281,108.3203,108.3203,1620
20170601|2017-05-31 06:00,31,108.3203,108.3203,108.3203,108.3203,203
20170601|2017-05-31 06:30,31,108.3203,108.3281,108.3203,108.3203,1226
20170601|2017-05-31 07:00,31,108.3203,108.3359,108.3203,108.3281,514
20170601|2017-05-31 07:30,31,108.3281,108.3438,108.3281,108.3359,2638
20170601|2017-05-31 08:00,31,108.3281,108.3359,108.3281,108.3359,970
20170601|2017-05-31 08:30,31,108.3359,108.3438,108.3359,108.3438,1698
20170601|2017-05-31 09:00,31,108.3438,108.3594,108.3438,108.3516,5539
20170601|2017-05-31 09:30,31,108.3516,108.3516,108.3438,108.3438,694
20170601|2017-05-31 10:00,31,108.3438,108.3516,108.3438,108.3438,2118
20170601|2017-05-31 10:30,31,108.3438,108.3438,108.3359,108.3438,531
20170601|2017-05-31 11:00,31,108.3359,108.3438,108.3359,108.3438,604
20170601|2017-05-31 11:30,31,108.3438,108.3438,108.3359,108.3438,656
20170601|2017-05-31 12:00,31,108.3438,108.3438,108.3438,108.3438,668
20170601|2017-05-31 12:30,31,108.3438,108.3438,108.3438,108.3438,1
20170601|2017-05-31 13:00,31,108.3516,108.3516,108.3516,108.3516,2310
20170601|2017-05-31 13:30,31,108.3438,108.3594,108.3438,108.3516,1946
20170601|2017-05-31 14:00,31,108.3516,108.3516,108.3438,108.3516,1201
20170601|2017-05-31 14:30,31,108.3438,108.3438,108.3359,108.3438,4728
20170601|2017-05-31 15:00,31,108.3359,108.3438,108.3359,108.3438,106
20170601|2017-05-31 15:30,31,108.3438,108.3438,108.3281,108.3438,808
20170601|2017-05-31 17:00,1,108.3359,108.3359,108.3281,108.3281,161
20170601|2017-05-31 17:30,1,108.3281,108.3281,108.3281,108.3281,125
20170601|2017-05-31 18:00,1,108.3281,108.3281,108.3281,108.3281,85
20170601|2017-05-31 19:30,1,108.3203,108.3203,108.3203,108.3203,434
20170601|2017-05-31 20:30,1,108.3203,108.3203,108.3203,108.3203,191
20170601|2017-05-31 21:00,1,108.3281,108.3281,108.3281,108.3281,100
20170601|2017-05-31 21:30,1,108.3281,108.3281,108.3281,108.3281,148
20170601|2017-05-31 23:30,1,108.3281,108.3281,108.3203,108.3203,37
20170601|2017-06-01 02:00,1,108.3203,108.3203,108.3203,108.3203,3
20170601|2017-06-01 02:30,1,108.3203,108.3203,108.3203,108.3203,1
20170601|2017-06-01 03:30,1,108.3281,108.3281,108.3203,108.3203,135
20170601|2017-06-01 04:00,1,108.3281,108.3281,108.3281,108.3281,4
20170601|2017-06-01 04:30,1,108.3281,108.3359,108.3281,108.3359,53
20170601|2017-06-01 05:00,1,108.3281,108.3281,108.3281,108.3281,1
20170601|2017-06-01 05:30,1,108.3281,108.3281,108.3281,108.3281,240
20170601|2017-06-01 06:00,1,108.3281,108.3281,108.3203,108.3281,32
20170601|2017-06-01 06:30,1,108.3203,108.3203,108.3203,108.3203,202
20170601|2017-06-01 07:00,1,108.3203,108.3281,108.2969,108.2969,1491
20170601|2017-06-01 07:30,1,108.3047,108.3047,108.2969,108.3047,2214
20170601|2017-06-01 08:00,1,108.2969,108.2969,108.2891,108.2891,1783
20170601|2017-06-01 08:30,1,108.2969,108.3125,108.2969,108.3047,825
20170601|2017-06-01 09:00,1,108.3047,108.3125,108.3047,108.3125,3018
20170601|2017-06-01 09:30,1,108.3125,108.3125,108.3125,108.3125,226
20170601|2017-06-01 10:30,1,108.3125,108.3125,108.3047,108.3125,1562
20170601|2017-06-01 11:00,1,108.3047,108.3047,108.3047,108.3047,176
20170601|2017-06-01 11:30,1,108.3047,108.3125,108.3047,108.3047,2015
20170601|2017-06-01 12:00,1,108.3047,108.3047,108.3047,108.3047,48
20170601|2017-06-01 12:30,1,108.3047,108.3047,108.3047,108.3047,352
20170601|2017-06-01 13:00,1,108.3047,108.3047,108.3047,108.3047,626
20170601|2017-06-01 13:30,1,108.3125,108.3125,108.3047,108.3125,706
20170601|2017-06-01 14:00,1,108.3125,108.3125,108.3125,108.3125,342
20170601|2017-06-01 14:30,1,108.3125,108.3125,108.3125,108.3125,3
20170601|2017-06-01 15:00,1,108.3047,108.3047,108.3047,108.3047,2
20170601|2017-06-01 15:30,1,108.3047,108.3125,108.3047,108.3125,254
20170601|2017-06-01 17:00,2,108.3125,108.3125,108.3125,108.3125,27
20170601|2017-06-01 18:30,2,108.3125,108.3125,108.3125,108.3125,269
20170601|2017-06-01 19:00,2,108.3047,108.3047,108.3047,108.3047,69
20170601|2017-06-01 20:00,2,108.3047,108.3047,108.2969,108.2969,9
20170601|2017-06-01 20:30,2,108.2969,108.2969,108.2969,108.2969,67
20170601|2017-06-01 21:00,2,108.2969,108.2969,108.2969,108.2969,19
20170601|2017-06-01 23:00,2,108.3047,108.3047,108.3047,108.3047,50
20170601|2017-06-01 23:30,2,108.3047,108.3047,108.3047,108.3047,39
20170601|2017-06-02 00:00,2,108.3047,108.3047,108.3047,108.3047,7
20170601|2017-06-02 00:30,2,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-02 01:30,2,108.2969,108.2969,108.2969,108.2969,1
20170601|2017-06-02 02:00,2,108.2969,108.2969,108.2969,108.2969,25
20170601|2017-06-02 02:30,2,108.3047,108.3125,108.3047,108.3125,242
20170601|2017-06-02 03:00,2,108.3047,108.3125,108.3047,108.3125,107
20170601|2017-06-02 03:30,2,108.3125,108.3125,108.3125,108.3125,61
20170601|2017-06-02 04:00,2,108.3125,108.3125,108.3125,108.3125,25
20170601|2017-06-02 05:00,2,108.3203,108.3281,108.3203,108.3281,1499
20170601|2017-06-02 05:30,2,108.3203,108.3203,108.3203,108.3203,306
20170601|2017-06-02 06:00,2,108.3203,108.3281,108.3203,108.3203,185
20170601|2017-06-02 06:30,2,108.3203,108.3203,108.3203,108.3203,77
20170601|2017-06-02 07:00,2,108.3203,108.3359,108.3203,108.3359,581
20170601|2017-06-02 07:30,2,108.3438,108.375,108.3359,108.3516,2221
20170601|2017-06-02 08:00,2,108.3438,108.3516,108.3359,108.3516,866
20170601|2017-06-02 08:30,2,108.3438,108.3438,108.3438,108.3438,265
20170601|2017-06-02 09:00,2,108.3516,108.3594,108.3516,108.3516,1427
20170601|2017-06-02 09:30,2,108.3516,108.3516,108.3516,108.3516,665
20170601|2017-06-02 10:00,2,108.3516,108.3594,108.3516,108.3594,365
20170601|2017-06-02 10:30,2,108.3516,108.3516,108.3516,108.3516,292
20170601|2017-06-02 11:00,2,108.3516,108.3516,108.3438,108.3516,150
20170601|2017-06-02 11:30,2,108.3516,108.3516,108.3438,108.3438,88
20170601|2017-06-02 12:00,2,108.3516,108.3516,108.3438,108.3438,232
20170601|2017-06-02 12:30,2,108.3359,108.3359,108.3359,108.3359,216
20170601|2017-06-02 13:00,2,108.3359,108.3359,108.3281,108.3359,98
20170601|2017-06-02 13:30,2,108.3438,108.3438,108.3438,108.3438,1
20170601|2017-06-02 14:00,2,108.3359,108.3438,108.3359,108.3438,210
20170601|2017-06-02 14:30,2,108.3516,108.3516,108.3438,108.3438,50
20170601|2017-06-02 15:00,2,108.3438,108.3438,108.3438,108.3438,90
20170601|2017-06-02 15:30,2,108.3359,108.3359,108.3281,108.3281,160
20170601|2017-06-04 21:00,5,108.3203,108.3203,108.3203,108.3203,1
20170601|2017-06-04 21:30,5,108.3203,108.3203,108.3203,108.3203,49
20170601|2017-06-04 22:30,5,108.3203,108.3203,108.3203,108.3203,48
20170601|2017-06-04 23:00,5,108.3281,108.3281,108.3203,108.3281,52
20170601|2017-06-05 01:00,5,108.3203,108.3203,108.3203,108.3203,2
20170601|2017-06-05 01:30,5,108.3281,108.3281,108.3281,108.3281,35
20170601|2017-06-05 02:00,5,108.3203,108.3203,108.3203,108.3203,9
20170601|2017-06-05 02:30,5,108.3281,108.3281,108.3281,108.3281,5
20170601|2017-06-05 03:30,5,108.3281,108.3281,108.3281,108.3281,1
20170601|2017-06-05 04:30,5,108.3203,108.3203,108.3203,108.3203,30
20170601|2017-06-05 05:00,5,108.3281,108.3281,108.3281,108.3281,30
20170601|2017-06-05 05:30,5,108.3203,108.3203,108.3203,108.3203,2
20170601|2017-06-05 06:30,5,108.3281,108.3281,108.3281,108.3281,163
20170601|2017-06-05 07:00,5,108.3359,108.3359,108.3203,108.3281,303
20170601|2017-06-05 07:30,5,108.3203,108.3203,108.3125,108.3125,25
20170601|2017-06-05 08:00,5,108.3047,108.3125,108.3047,108.3125,72
20170601|2017-06-05 08:30,5,108.3125,108.3203,108.3125,108.3203,330
20170601|2017-06-05 09:00,5,108.3203,108.3281,108.3203,108.3281,570
20170601|2017-06-05 09:30,5,108.3281,108.3359,108.3125,108.3125,836
20170601|2017-06-05 10:00,5,108.3125,108.3125,108.3047,108.3047,524
20170601|2017-06-05 10:30,5,108.3047,108.3047,108.3047,108.3047,2
20170601|2017-06-05 11:00,5,108.3047,108.3047,108.3047,108.3047,79
20170601|2017-06-05 11:30,5,108.3047,108.3047,108.3047,108.3047,73
20170601|2017-06-05 12:00,5,108.3125,108.3125,108.3125,108.3125,175
20170601|2017-06-05 12:30,5,108.3203,108.3203,108.3203,108.3203,16
20170601|2017-06-05 13:30,5,108.3125,108.3125,108.3047,108.3047,73
20170601|2017-06-05 14:00,5,108.3047,108.3047,108.3047,108.3047,11
20170601|2017-06-05 14:30,5,108.3047,108.3125,108.3047,108.3047,59
20170601|2017-06-05 15:00,5,108.3047,108.3047,108.3047,108.3047,23
20170601|2017-06-05 15:30,5,108.3047,108.3047,108.3047,108.3047,44
20170601|2017-06-05 20:00,6,108.3203,108.3281,108.3203,108.3281,2
20170601|2017-06-05 20:30,6,108.3203,108.3203,108.3203,108.3203,2
20170601|2017-06-05 22:00,6,108.3203,108.3203,108.3203,108.3203,11
20170601|2017-06-06 00:30,6,108.3281,108.3281,108.3281,108.3281,7
20170601|2017-06-06 01:30,6,108.3281,108.3281,108.3281,108.3281,244
20170601|2017-06-06 03:30,6,108.3359,108.3359,108.3359,108.3359,127
20170601|2017-06-06 04:00,6,108.3359,108.3359,108.3359,108.3359,1
20170601|2017-06-06 05:00,6,108.3359,108.3359,108.3359,108.3359,4
20170601|2017-06-06 06:00,6,108.3438,108.3594,108.3438,108.3594,511
20170601|2017-06-06 06:30,6,108.3516,108.3516,108.3438,108.3438,8
20170601|2017-06-06 07:00,6,108.3359,108.3438,108.3359,108.3438,62
20170601|2017-06-06 07:30,6,108.3438,108.3438,108.3359,108.3438,371
20170601|2017-06-06 08:00,6,108.3516,108.3516,108.3516,108.3516,48
20170601|2017-06-06 08:30,6,108.3438,108.3516,108.3359,108.3359,68
20170601|2017-06-06 09:00,6,108.3359,108.3359,108.3203,108.3281,434
20170601|2017-06-06 09:30,6,108.3359,108.3438,108.3359,108.3438,275
20170601|2017-06-06 10:00,6,108.3438,108.3516,108.3438,108.3516,106
20170601|2017-06-06 10:30,6,108.3438,108.3438,108.3438,108.3438,119
20170601|2017-06-06 11:00,6,108.3438,108.3438,108.3438,108.3438,43
20170601|2017-06-06 11:30,6,108.3438,108.3438,108.3359,108.3438,68
20170601|2017-06-06 12:00,6,108.3438,108.3438,108.3438,108.3438,1
20170601|2017-06-06 13:00,6,108.3438,108.3438,108.3438,108.3438,5
20170601|2017-06-06 13:30,6,108.3359,108.3359,108.3281,108.3281,188
20170601|2017-06-06 14:00,6,108.3281,108.3359,108.3281,108.3281,59
20170601|2017-06-06 14:30,6,108.3359,108.3359,108.3359,108.3359,8
20170601|2017-06-06 15:00,6,108.3281,108.3281,108.3281,108.3281,204
20170601|2017-06-06 15:30,6,108.3281,108.3281,108.3281,108.3281,2
20170601|2017-06-06 17:00,7,108.3281,108.3281,108.3281,108.3281,21
20170601|2017-06-06 17:30,7,108.3359,108.3359,108.3359,108.3359,1
20170601|2017-06-06 19:00,7,108.3281,108.3281,108.3281,108.3281,55
20170601|2017-06-07 01:30,7,108.3281,108.3281,108.3281,108.3281,16
20170601|2017-06-07 02:00,7,108.3281,108.3281,108.3281,108.3281,20
20170601|2017-06-07 02:30,7,108.3281,108.3281,108.3281,108.3281,21
20170601|2017-06-07 04:30,7,108.3203,108.3203,108.3203,108.3203,83
20170601|2017-06-07 05:00,7,108.3281,108.3281,108.3281,108.3281,34
20170601|2017-06-07 05:30,7,108.3281,108.3359,108.3281,108.3359,190
20170601|2017-06-07 06:00,7,108.3281,108.3281,108.3281,108.3281,3
20170601|2017-06-07 06:30,7,108.3281,108.3281,108.3281,108.3281,2
20170601|2017-06-07 07:00,7,108.3281,108.3281,108.3281,108.3281,3
20170601|2017-06-07 07:30,7,108.3359,108.3359,108.3359,108.3359,3
20170601|2017-06-07 08:00,7,108.3281,108.3281,108.3125,108.3125,135
20170601|2017-06-07 08:30,7,108.3047,108.3047,108.3047,108.3047,6
20170601|2017-06-07 09:30,7,108.3203,108.3281,108.3203,108.3281,351
20170601|2017-06-07 10:00,7,108.3281,108.3281,108.3203,108.3203,45
20170601|2017-06-07 10:30,7,108.3125,108.3125,108.2969,108.2969,370
20170601|2017-06-07 11:00,7,108.2969,108.3047,108.2969,108.3047,80
20170601|2017-06-07 11:30,7,108.3125,108.3203,108.3125,108.3203,49
20170601|2017-06-07 12:00,7,108.3203,108.3203,108.3203,108.3203,1
20170601|2017-06-07 12:30,7,108.3203,108.3203,108.3203,108.3203,168
20170601|2017-06-07 13:00,7,108.3125,108.3125,108.3125,108.3125,1
20170601|2017-06-07 13:30,7,108.3047,108.3125,108.3047,108.3125,8
20170601|2017-06-07 14:00,7,108.3047,108.3125,108.3047,108.3125,321
20170601|2017-06-07 14:30,7,108.3125,108.3203,108.3125,108.3203,14
20170601|2017-06-07 15:00,7,108.3203,108.3203,108.3047,108.3125,267
20170601|2017-06-07 15:30,7,108.3125,108.3125,108.3125,108.3125,19
20170601|2017-06-07 21:00,8,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-07 22:30,8,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-07 23:30,8,108.3047,108.3047,108.3047,108.3047,3
20170601|2017-06-08 02:30,8,108.2969,108.2969,108.2969,108.2969,26
20170601|2017-06-08 03:30,8,108.2969,108.2969,108.2969,108.2969,58
20170601|2017-06-08 04:00,8,108.2969,108.3047,108.2969,108.2969,60
20170601|2017-06-08 04:30,8,108.2969,108.2969,108.2969,108.2969,4
20170601|2017-06-08 07:00,8,108.2891,108.2891,108.2813,108.2891,287
20170601|2017-06-08 07:30,8,108.2813,108.2813,108.2813,108.2813,6
20170601|2017-06-08 08:00,8,108.3047,108.3125,108.3047,108.3125,141
20170601|2017-06-08 08:30,8,108.2969,108.2969,108.2734,108.2734,273
20170601|2017-06-08 09:00,8,108.2734,108.2813,108.2734,108.2813,611
20170601|2017-06-08 09:30,8,108.2813,108.2813,108.2734,108.2734,138
20170601|2017-06-08 10:00,8,108.2813,108.2891,108.2813,108.2813,945
20170601|2017-06-08 11:00,8,108.2891,108.2891,108.2891,108.2891,4
20170601|2017-06-08 11:30,8,108.2891,108.2891,108.2891,108.2891,2
20170601|2017-06-08 12:30,8,108.2891,108.2891,108.2891,108.2891,25
20170601|2017-06-08 13:00,8,108.2891,108.2969,108.2891,108.2969,100
20170601|2017-06-08 13:30,8,108.2969,108.2969,108.2969,108.2969,308
20170601|2017-06-08 14:00,8,108.2891,108.3047,108.2891,108.3047,357
20170601|2017-06-08 14:30,8,108.3047,108.3047,108.2969,108.2969,482
20170601|2017-06-08 15:30,8,108.3047,108.3047,108.3047,108.3047,251
20170601|2017-06-08 18:30,9,108.3203,108.3203,108.3203,108.3203,16
20170601|2017-06-08 20:00,9,108.3203,108.3203,108.3203,108.3203,50
20170601|2017-06-08 22:00,9,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-08 22:30,9,108.3047,108.3047,108.3047,108.3047,9
20170601|2017-06-08 23:00,9,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-09 04:30,9,108.3047,108.3125,108.3047,108.3047,31
20170601|2017-06-09 05:00,9,108.2891,108.2891,108.2891,108.2891,1
20170601|2017-06-09 05:30,9,108.2969,108.2969,108.2891,108.2891,140
20170601|2017-06-09 06:00,9,108.2891,108.2891,108.2891,108.2891,1
20170601|2017-06-09 06:30,9,108.2813,108.2813,108.2813,108.2813,83
20170601|2017-06-09 07:00,9,108.2891,108.2891,108.2813,108.2813,385
20170601|2017-06-09 07:30,9,108.2813,108.2813,108.2578,108.2578,124
20170601|2017-06-09 08:00,9,108.2578,108.2578,108.25,108.25,174
20170601|2017-06-09 08:30,9,108.2578,108.2578,108.2578,108.2578,203
20170601|2017-06-09 09:30,9,108.2578,108.2578,108.25,108.2578,180
20170601|2017-06-09 10:00,9,108.2578,108.2656,108.2578,108.2656,223
20170601|2017-06-09 10:30,9,108.2734,108.2734,108.2734,108.2734,112
20170601|2017-06-09 12:00,9,108.2656,108.2656,108.2656,108.2656,3
20170601|2017-06-09 12:30,9,108.2734,108.2734,108.2734,108.2734,8
20170601|2017-06-09 13:00,9,108.2734,108.2734,108.2656,108.2656,22
20170601|2017-06-09 13:30,9,108.2734,108.2734,108.2734,108.2734,16
20170601|2017-06-09 14:00,9,108.2891,108.2891,108.2891,108.2891,15
20170601|2017-06-09 14:30,9,108.2734,108.2734,108.2734,108.2734,2
20170601|2017-06-09 15:30,9,108.2813,108.2813,108.2813,108.2813,50
20170601|2017-06-11 20:30,12,108.2656,108.2656,108.2656,108.2656,7
20170601|2017-06-12 03:00,12,108.2734,108.2734,108.2734,108.2734,12
20170601|2017-06-12 04:00,12,108.2734,108.2734,108.2734,108.2734,13
20170601|2017-06-12 05:00,12,108.2734,108.2734,108.2656,108.2656,17
20170601|2017-06-12 06:30,12,108.2656,108.2656,108.2656,108.2656,23
20170601|2017-06-12 07:00,12,108.2578,108.2578,108.2578,108.2578,1
20170601|2017-06-12 07:30,12,108.2578,108.2578,108.2578,108.2578,28
20170601|2017-06-12 08:00,12,108.2578,108.2578,108.2578,108.2578,168
20170601|2017-06-12 08:30,12,108.25,108.2578,108.25,108.2578,11
20170601|2017-06-12 09:00,12,108.2578,108.2578,108.2578,108.2578,3
20170601|2017-06-12 09:30,12,108.25,108.25,108.25,108.25,25
20170601|2017-06-12 10:00,12,108.25,108.2578,108.25,108.2578,174
20170601|2017-06-12 10:30,12,108.2656,108.2813,108.2656,108.2813,108
20170601|2017-06-12 11:00,12,108.2813,108.2891,108.2813,108.2813,218
20170601|2017-06-12 11:30,12,108.2813,108.2813,108.2734,108.2734,175
20170601|2017-06-12 12:00,12,108.2734,108.2734,108.2656,108.2656,2
20170601|2017-06-12 13:30,12,108.2578,108.2578,108.2578,108.2578,126
20170601|2017-06-12 14:00,12,108.2578,108.2578,108.2578,108.2578,13
20170601|2017-06-12 14:30,12,108.2578,108.2578,108.2578,108.2578,20
20170601|2017-06-12 15:00,12,108.2578,108.2578,108.2578,108.2578,323
20170601|2017-06-12 15:30,12,108.2578,108.2578,108.2578,108.2578,3
20170601|2017-06-12 20:30,13,108.2578,108.2578,108.2578,108.2578,1
20170601|2017-06-12 22:00,13,108.2656,108.2656,108.2656,108.2656,32
20170601|2017-06-13 01:30,13,108.2656,108.2656,108.2656,108.2656,50
20170601|2017-06-13 05:30,13,108.25,108.25,108.25,108.25,16
20170601|2017-06-13 07:30,13,108.25,108.25,108.2422,108.2422,53
20170601|2017-06-13 08:30,13,108.2422,108.25,108.2422,108.2422,43
20170601|2017-06-13 09:00,13,108.2422,108.25,108.2422,108.25,3
20170601|2017-06-13 09:30,13,108.25,108.2578,108.25,108.2578,28
20170601|2017-06-13 10:00,13,108.2578,108.2656,108.2578,108.2578,93
20170601|2017-06-13 10:30,13,108.25,108.25,108.25,108.25,1
20170601|2017-06-13 11:00,13,108.25,108.25,108.25,108.25,178
20170601|2017-06-13 12:00,13,108.25,108.2656,108.25,108.2578,81
20170601|2017-06-13 12:30,13,108.25,108.2578,108.25,108.2578,53
20170601|2017-06-13 13:00,13,108.2578,108.2578,108.2578,108.2578,20
20170601|2017-06-13 13:30,13,108.2578,108.2578,108.2578,108.2578,14
20170601|2017-06-13 14:00,13,108.25,108.25,108.25,108.25,2
20170601|2017-06-13 15:00,13,108.2422,108.2422,108.2422,108.2422,70
20170601|2017-06-13 15:30,13,108.25,108.25,108.25,108.25,7
20170601|2017-06-14 07:30,14,108.2656,108.3438,108.2656,108.3438,232
20170601|2017-06-14 08:00,14,108.3672,108.3672,108.3672,108.3672,55
20170601|2017-06-14 08:30,14,108.3594,108.3594,108.3594,108.3594,87
20170601|2017-06-14 09:00,14,108.3594,108.3672,108.3594,108.3672,27
20170601|2017-06-14 09:30,14,108.3828,108.3906,108.3828,108.3906,37
20170601|2017-06-14 10:00,14,108.4063,108.4063,108.3984,108.3984,208
20170601|2017-06-14 10:30,14,108.3906,108.3906,108.3828,108.3906,114
20170601|2017-06-14 11:00,14,108.3828,108.3906,108.3828,108.3906,450
20170601|2017-06-14 12:00,14,108.3906,108.3906,108.3828,108.3828,34
20170601|2017-06-14 12:30,14,108.3828,108.3828,108.3828,108.3828,61
20170601|2017-06-14 13:00,14,108.3828,108.3828,108.3281,108.3281,102
20170601|2017-06-14 14:00,14,108.2969,108.2969,108.2734,108.2734,403
20170601|2017-06-14 14:30,14,108.2813,108.2969,108.2813,108.2969,336
20170601|2017-06-14 15:00,14,108.3125,108.3125,108.3125,108.3125,1
20170601|2017-06-14 21:00,15,108.2969,108.2969,108.2969,108.2969,50
20170601|2017-06-15 01:00,15,108.2813,108.2813,108.2813,108.2813,5
20170601|2017-06-15 02:30,15,108.2891,108.2891,108.2891,108.2891,15
20170601|2017-06-15 04:00,15,108.2813,108.2813,108.2813,108.2813,45
20170601|2017-06-15 07:30,15,108.2813,108.2813,108.2813,108.2813,3
20170601|2017-06-15 09:00,15,108.25,108.25,108.25,108.25,175
20170601|2017-06-15 09:30,15,108.2656,108.2734,108.2656,108.2734,30
20170601|2017-06-15 12:00,15,108.2656,108.2656,108.2656,108.2656,145
20170601|2017-06-15 15:00,15,108.2656,108.2656,108.2656,108.2656,21
20170601|2017-06-15 18:30,16,108.25,108.25,108.25,108.25,100
20170601|2017-06-16 09:00,16,108.2969,108.2969,108.2969,108.2969,17
20170601|2017-06-16 10:00,16,108.3125,108.3125,108.3125,108.3125,100
20170601|2017-06-16 14:30,16,108.3125,108.3125,108.3047,108.3125,103
20170601|2017-06-16 15:00,16,108.3047,108.3047,108.3047,108.3047,4
20170601|2017-06-16 15:30,16,108.3047,108.3047,108.3047,108.3047,4
20170601|2017-06-19 03:30,19,108.3047,108.3047,108.3047,108.3047,5
20170601|2017-06-19 06:00,19,108.2891,108.2969,108.2891,108.2969,7
20170601|2017-06-19 09:00,19,108.25,108.25,108.25,108.25,3
20170601|2017-06-20 07:30,20,108.2422,108.2422,108.2188,108.2266,33
20170601|2017-06-20 08:00,20,108.2188,108.2188,108.2188,108.2188,75
20170601|2017-06-20 09:00,20,108.2578,108.2578,108.2578,108.2578,1
20170601|2017-06-20 13:30,20,108.2734,108.2734,108.2734,108.2734,100
20170601|2017-06-20 14:30,20,108.2813,108.2813,108.2734,108.2734,109
20170601|2017-06-22 09:00,22,108.2578,108.2578,108.2578,108.2578,5
20170601|2017-06-22 09:30,22,108.2656,108.2656,108.2656,108.2656,3
20170601|2017-06-23 03:30,23,108.2891,108.2891,108.2813,108.2813,6
20170601|2017-06-23 10:00,23,108.2891,108.2891,108.2891,108.2891,30
20170601|2017-06-23 14:00,23,108.3047,108.3047,108.3047,108.3047,15
20170601|2017-06-25 22:00,26,108.2969,108.2969,108.2969,108.2969,2
20170601|2017-06-26 00:00,26,108.2734,108.2734,108.2734,108.2734,2
20170601|2017-06-26 08:30,26,108.2969,108.2969,108.2969,108.2969,6
20170601|2017-06-26 09:00,26,108.2969,108.2969,108.2969,108.2969,50
20170601|2017-06-26 11:30,26,108.3125,108.3125,108.3047,108.3047,3
20170601|2017-06-28 06:30,28,108.2578,108.2578,108.2578,108.2578,1
20170601|2017-06-28 07:30,28,108.2578,108.2578,108.2578,108.2578,22
20170601|2017-06-28 09:30,28,108.2969,108.2969,108.2969,108.2969,50
20170601|2017-06-28 10:00,28,108.2813,108.2813,108.2813,108.2813,1
20170601|2017-06-28 13:30,28,108.2656,108.2656,108.2656,108.2656,1
20170601|2017-06-28 14:00,28,108.2656,108.2656,108.2656,108.2656,9
20170601|2017-06-28 23:00,29,108.2969,108.2969,108.2109,108.2109,3
20170601|2017-06-29 07:30,29,108.25,108.3047,108.25,108.3047,33
20170601|2017-06-29 08:30,29,108.3359,108.3516,108.3281,108.3359,37
20170601|2017-06-29 11:30,29,108.3047,108.3516,108.3047,108.3516,12
20170601|2017-06-29 12:30,29,108.3047,108.3047,108.3047,108.3047,1
20170601|2017-06-29 13:00,29,108.2891,108.3281,108.2656,108.3281,68
20170601|2017-06-30 09:00,30,108.3672,108.3672,108.3672,108.3672,20
20170901|2017-04-11 12:00,11,107.9922,107.9922,107.9922,107.9922,1
20170901|2017-04-12 14:00,12,108.125,108.125,108.125,108.125,1
20170901|2017-04-17 14:00,17,108.1875,108.1875,108.1875,108.1875,13
20170901|2017-04-19 08:30,19,108.2422,108.2422,108.2422,108.2422,4
20170901|2017-04-19 13:30,19,108.2656,108.2656,108.2656,108.2656,1
20170901|2017-04-20 09:00,20,108.2109,108.2109,108.2109,108.2109,3
20170901|2017-04-21 08:00,21,108.2578,108.2578,108.2578,108.2578,12
20170901|2017-04-23 17:00,24,108.0938,108.0938,108.0938,108.0938,1
20170901|2017-04-24 13:00,24,108.1484,108.1484,108.1484,108.1484,2
20170901|2017-04-26 07:30,26,108.0625,108.0625,108.0625,108.0625,1
20170901|2017-04-28 09:30,28,108.1641,108.1641,108.1641,108.1641,1
20170901|2017-05-01 09:30,1,108.1406,108.1406,108.1406,108.1406,1
20170901|2017-05-01 10:30,1,108.1172,108.1172,108.1172,108.1172,1
20170901|2017-05-02 09:30,2,108.1484,108.1563,108.1484,108.1563,4
20170901|2017-05-02 15:00,2,108.1641,108.1641,108.1641,108.1641,2
20170901|2017-05-02 15:30,2,108.1797,108.1797,108.1797,108.1797,2
20170901|2017-05-03 09:00,3,108.1172,108.1172,108.1172,108.1172,1
20170901|2017-05-03 10:00,3,108.1172,108.1172,108.1172,108.1172,2
20170901|2017-05-03 13:00,3,108.1172,108.1172,108.0938,108.0938,4
20170901|2017-05-03 14:00,3,108.0781,108.0859,108.0781,108.0859,30
20170901|2017-05-03 14:30,3,108.0859,108.0859,108.0859,108.0859,25
20170901|2017-05-04 07:30,4,108.0313,108.0313,108.0313,108.0313,1
20170901|2017-05-04 11:00,4,108.0547,108.0547,108.0547,108.0547,4
20170901|2017-05-04 12:30,4,108.0703,108.0703,108.0703,108.0703,2
20170901|2017-05-05 07:30,5,108.0313,108.0625,108.0313,108.0625,7
20170901|2017-05-05 09:30,5,108.0547,108.0547,108.0547,108.0547,12
20170901|2017-05-05 11:30,5,108.0547,108.0547,108.0547,108.0547,2
20170901|2017-05-08 09:30,8,108.0156,108.0156,108.0078,108.0078,3
20170901|2017-05-08 10:00,8,108.0156,108.0156,108.0156,108.0156,1
20170901|2017-05-08 10:30,8,108.0156,108.0156,108.0156,108.0156,1
20170901|2017-05-08 11:00,8,108.0078,108.0078,108.0078,108.0078,2
20170901|2017-05-08 13:30,8,108.0234,108.0234,108.0234,108.0234,20
20170901|2017-05-08 15:00,8,108.0234,108.0234,108.0234,108.0234,2
20170901|2017-05-09 06:30,9,108.0078,108.0078,108.0078,108.0078,45
20170901|2017-05-09 07:00,9,108.0078,108.0078,108.0078,108.0078,1
20170901|2017-05-09 08:00,9,108,108,108,108,1
20170901|2017-05-09 09:00,9,107.9922,107.9922,107.9922,107.9922,2
20170901|2017-05-09 09:30,9,107.9922,107.9922,107.9922,107.9922,26
20170901|2017-05-09 10:30,9,107.9922,107.9922,107.9844,107.9844,64
20170901|2017-05-09 11:00,9,107.9766,107.9766,107.9766,107.9766,1
20170901|2017-05-09 11:30,9,107.9766,107.9766,107.9766,107.9766,2
20170901|2017-05-09 12:00,9,107.9688,107.9688,107.9688,107.9688,1
20170901|2017-05-09 13:00,9,107.9688,107.9688,107.9688,107.9688,1
20170901|2017-05-09 13:30,9,107.9688,107.9688,107.9688,107.9688,320
20170901|2017-05-09 15:00,9,107.9922,107.9922,107.9922,107.9922,10
20170901|2017-05-10 06:00,10,108.0313,108.0313,108.0313,108.0313,4
20170901|2017-05-10 09:00,10,108.0234,108.0234,108.0234,108.0234,8
20170901|2017-05-10 09:30,10,108.0156,108.0156,108.0156,108.0156,2
20170901|2017-05-10 10:00,10,108.0078,108.0078,108.0078,108.0078,3
20170901|2017-05-10 11:30,10,108.0078,108.0078,108.0078,108.0078,3
20170901|2017-05-10 12:00,10,108,108,107.9922,107.9922,3
20170901|2017-05-10 12:30,10,107.9844,107.9844,107.9844,107.9844,2
20170901|2017-05-10 13:00,10,107.9844,107.9844,107.9844,107.9844,1
20170901|2017-05-10 14:00,10,107.9766,107.9766,107.9766,107.9766,3
20170901|2017-05-10 14:30,10,107.9922,107.9922,107.9922,107.9922,1
20170901|2017-05-10 23:00,11,107.9922,107.9922,107.9922,107.9922,1
20170901|2017-05-11 07:00,11,108,108.0078,108,108.0078,20
20170901|2017-05-11 08:00,11,107.9688,107.9688,107.9688,107.9688,4
20170901|2017-05-11 08:30,11,107.9766,107.9766,107.9766,107.9766,6
20170901|2017-05-11 09:00,11,107.9922,108,107.9922,108,145
20170901|2017-05-11 10:00,11,108,108,108,108,11
20170901|2017-05-12 02:30,12,108.0469,108.0469,108.0469,108.0469,30
20170901|2017-05-12 05:30,12,108.0391,108.0391,108.0391,108.0391,10
20170901|2017-05-12 07:30,12,108.0469,108.1016,108.0469,108.1016,139
20170901|2017-05-12 08:00,12,108.1016,108.1016,108.1016,108.1016,9
20170901|2017-05-12 08:30,12,108.1094,108.1172,108.1094,108.1094,111
20170901|2017-05-12 09:00,12,108.1016,108.1016,108.1016,108.1016,6
20170901|2017-05-12 09:30,12,108.1094,108.1172,108.1094,108.1172,19
20170901|2017-05-12 10:00,12,108.1094,108.1172,108.1094,108.1172,4
20170901|2017-05-12 10:30,12,108.125,108.125,108.125,108.125,12
20170901|2017-05-12 12:00,12,108.1328,108.1328,108.1328,108.1328,16
20170901|2017-05-12 12:30,12,108.125,108.1328,108.125,108.1328,17
20170901|2017-05-12 14:00,12,108.1328,108.1328,108.1328,108.1328,13
20170901|2017-05-12 14:30,12,108.1406,108.1406,108.1406,108.1406,25
20170901|2017-05-14 17:30,15,108.1406,108.1406,108.1406,108.1406,8
20170901|2017-05-14 18:30,15,108.1406,108.1406,108.1328,108.1328,16
20170901|2017-05-14 20:00,15,108.1328,108.1328,108.1328,108.1328,13
20170901|2017-05-14 20:30,15,108.1328,108.1328,108.1328,108.1328,8
20170901|2017-05-14 21:00,15,108.1484,108.1484,108.1484,108.1484,1
20170901|2017-05-14 22:00,15,108.1328,108.1328,108.1328,108.1328,9
20170901|2017-05-14 22:30,15,108.125,108.125,108.125,108.125,1
20170901|2017-05-15 01:30,15,108.125,108.125,108.125,108.125,48
20170901|2017-05-15 02:00,15,108.1172,108.1172,108.1172,108.1172,16
20170901|2017-05-15 03:30,15,108.125,108.125,108.125,108.125,30
20170901|2017-05-15 04:00,15,108.1328,108.1328,108.1328,108.1328,13
20170901|2017-05-15 04:30,15,108.1406,108.1406,108.1406,108.1406,23
20170901|2017-05-15 06:00,15,108.125,108.125,108.125,108.125,16
20170901|2017-05-15 07:30,15,108.1328,108.1328,108.125,108.125,278
20170901|2017-05-15 08:00,15,108.1328,108.1328,108.125,108.125,217
20170901|2017-05-15 08:30,15,108.1172,108.1172,108.1172,108.1172,54
20170901|2017-05-15 09:00,15,108.1172,108.1172,108.1172,108.1172,129
20170901|2017-05-15 09:30,15,108.1172,108.125,108.1172,108.1172,571
20170901|2017-05-15 10:00,15,108.1172,108.1172,108.1172,108.1172,101
20170901|2017-05-15 10:30,15,108.125,108.125,108.125,108.125,1
20170901|2017-05-15 11:00,15,108.125,108.125,108.125,108.125,3108
20170901|2017-05-15 11:30,15,108.125,108.125,108.125,108.125,1
20170901|2017-05-15 12:00,15,108.125,108.125,108.1172,108.1172,106
20170901|2017-05-15 12:30,15,108.1172,108.1172,108.1172,108.1172,20
20170901|2017-05-15 13:00,15,108.1172,108.1172,108.1172,108.1172,111
20170901|2017-05-15 13:30,15,108.125,108.1328,108.125,108.1328,85
20170901|2017-05-15 14:00,15,108.125,108.125,108.125,108.125,108
20170901|2017-05-15 14:30,15,108.1172,108.1172,108.1172,108.1172,3
20170901|2017-05-15 15:00,15,108.125,108.125,108.125,108.125,9
20170901|2017-05-15 15:30,15,108.125,108.125,108.125,108.125,39
20170901|2017-05-15 17:00,16,108.125,108.125,108.125,108.125,16
20170901|2017-05-16 02:00,16,108.125,108.125,108.125,108.125,20
20170901|2017-05-16 03:00,16,108.1172,108.1172,108.1172,108.1172,104
20170901|2017-05-16 03:30,16,108.1172,108.1172,108.1172,108.1172,39
20170901|2017-05-16 04:00,16,108.1172,108.1172,108.1094,108.1172,184
20170901|2017-05-16 05:00,16,108.1172,108.1172,108.1172,108.1172,36
20170901|2017-05-16 05:30,16,108.1172,108.1172,108.1172,108.1172,41
20170901|2017-05-16 07:00,16,108.1016,108.1016,108.1016,108.1016,174
20170901|2017-05-16 07:30,16,108.1094,108.1172,108.1094,108.1172,325
20170901|2017-05-16 08:00,16,108.1172,108.1172,108.1094,108.1094,350
20170901|2017-05-16 08:30,16,108.1172,108.1172,108.1172,108.1172,106
20170901|2017-05-16 09:00,16,108.125,108.125,108.125,108.125,40
20170901|2017-05-16 09:30,16,108.1328,108.1563,108.1328,108.1563,210
20170901|2017-05-16 10:00,16,108.1563,108.1563,108.1484,108.1484,144
20170901|2017-05-16 10:30,16,108.1563,108.1563,108.1406,108.1406,279
20170901|2017-05-16 11:00,16,108.1406,108.1406,108.1328,108.1328,130
20170901|2017-05-16 11:30,16,108.1328,108.1328,108.1328,108.1328,21
20170901|2017-05-16 12:00,16,108.125,108.125,108.125,108.125,2
20170901|2017-05-16 12:30,16,108.125,108.1328,108.125,108.1328,192
20170901|2017-05-16 13:00,16,108.1328,108.1328,108.125,108.125,67
20170901|2017-05-16 13:30,16,108.1328,108.1328,108.1328,108.1328,40
20170901|2017-05-16 14:00,16,108.1328,108.1328,108.1328,108.1328,54
20170901|2017-05-16 15:00,16,108.1328,108.1406,108.1328,108.1406,62
20170901|2017-05-16 15:30,16,108.1406,108.1406,108.1406,108.1406,21
20170901|2017-05-16 17:00,17,108.1406,108.1406,108.1328,108.1328,122
20170901|2017-05-16 18:30,17,108.1797,108.2031,108.1797,108.1953,64
20170901|2017-05-16 19:00,17,108.1953,108.2109,108.1953,108.2031,106
20170901|2017-05-16 20:00,17,108.1875,108.1875,108.1875,108.1875,25
20170901|2017-05-16 21:30,17,108.1875,108.1875,108.1875,108.1875,25
20170901|2017-05-16 22:00,17,108.1875,108.1875,108.1875,108.1875,1
20170901|2017-05-17 02:30,17,108.2031,108.2031,108.2031,108.2031,1
20170901|2017-05-17 03:00,17,108.2031,108.2031,108.2031,108.2031,13
20170901|2017-05-17 05:00,17,108.2109,108.2109,108.2109,108.2109,46
20170901|2017-05-17 05:30,17,108.2031,108.2031,108.2031,108.2031,20
20170901|2017-05-17 06:00,17,108.1953,108.1953,108.1875,108.1875,16
20170901|2017-05-17 06:30,17,108.1953,108.1953,108.1953,108.1953,200
20170901|2017-05-17 07:00,17,108.1953,108.2109,108.1953,108.2031,556
20170901|2017-05-17 07:30,17,108.2109,108.25,108.2109,108.25,575
20170901|2017-05-17 08:00,17,108.25,108.2578,108.2422,108.25,475
20170901|2017-05-17 08:30,17,108.2422,108.25,108.2266,108.25,363
20170901|2017-05-17 09:00,17,108.2578,108.2656,108.2578,108.2656,1273
20170901|2017-05-17 09:30,17,108.2656,108.2656,108.2578,108.2578,753
20170901|2017-05-17 10:00,17,108.25,108.25,108.2422,108.2422,25
20170901|2017-05-17 10:30,17,108.2422,108.2422,108.2422,108.2422,40
20170901|2017-05-17 11:00,17,108.2422,108.25,108.2422,108.25,134
20170901|2017-05-17 11:30,17,108.2578,108.2578,108.2578,108.2578,136
20170901|2017-05-17 12:00,17,108.2656,108.2734,108.2656,108.2734,163
20170901|2017-05-17 12:30,17,108.2734,108.2734,108.2656,108.2656,465
20170901|2017-05-17 13:00,17,108.2734,108.2813,108.2656,108.2813,290
20170901|2017-05-17 13:30,17,108.2734,108.2813,108.2656,108.2656,770
20170901|2017-05-17 14:00,17,108.2734,108.2734,108.2656,108.2656,279
20170901|2017-05-17 14:30,17,108.2656,108.2734,108.2656,108.2734,123
20170901|2017-05-17 15:00,17,108.2734,108.2734,108.2734,108.2734,224
20170901|2017-05-17 15:30,17,108.2734,108.2734,108.2734,108.2734,57
20170901|2017-05-17 19:00,18,108.2344,108.2344,108.2344,108.2344,25
20170901|2017-05-17 20:00,18,108.2422,108.2422,108.2422,108.2422,25
20170901|2017-05-17 20:30,18,108.2422,108.2422,108.2422,108.2422,66
20170901|2017-05-17 21:00,18,108.2422,108.2422,108.2422,108.2422,25
20170901|2017-05-17 21:30,18,108.2422,108.2422,108.2422,108.2422,16
20170901|2017-05-17 22:00,18,108.2422,108.2422,108.2422,108.2422,25
20170901|2017-05-17 23:30,18,108.2344,108.2344,108.2344,108.2344,31
20170901|2017-05-18 00:00,18,108.2266,108.2266,108.2266,108.2266,20
20170901|2017-05-18 00:30,18,108.2266,108.2266,108.2188,108.2188,53
20170901|2017-05-18 01:00,18,108.2109,108.2109,108.2031,108.2031,59
20170901|2017-05-18 01:30,18,108.2031,108.2109,108.2031,108.2109,69
20170901|2017-05-18 02:30,18,108.2266,108.2344,108.2266,108.2344,37
20170901|2017-05-18 03:00,18,108.2422,108.2422,108.2422,108.2422,48
20170901|2017-05-18 03:30,18,108.2344,108.2344,108.2344,108.2344,239
20170901|2017-05-18 04:00,18,108.25,108.2813,108.25,108.2813,119
20170901|2017-05-18 04:30,18,108.2891,108.3047,108.2813,108.3047,73
20170901|2017-05-18 05:00,18,108.2969,108.2969,108.2813,108.2891,228
20170901|2017-05-18 06:00,18,108.3047,108.3047,108.2969,108.2969,109
20170901|2017-05-18 06:30,18,108.2656,108.2656,108.2656,108.2656,101
20170901|2017-05-18 07:00,18,108.2813,108.2891,108.2813,108.2891,158
20170901|2017-05-18 07:30,18,108.2734,108.2813,108.2422,108.2422,537
20170901|2017-05-18 08:00,18,108.2422,108.2422,108.2344,108.2344,231
20170901|2017-05-18 08:30,18,108.2344,108.2344,108.2266,108.2344,201
20170901|2017-05-18 09:00,18,108.2344,108.2422,108.2266,108.2266,225
20170901|2017-05-18 09:30,18,108.2188,108.2266,108.2188,108.2188,508
20170901|2017-05-18 10:00,18,108.2188,108.2266,108.2188,108.2188,175
20170901|2017-05-18 10:30,18,108.2266,108.25,108.2266,108.25,394
20170901|2017-05-18 11:00,18,108.2578,108.2656,108.2578,108.2578,340
20170901|2017-05-18 11:30,18,108.2578,108.2578,108.2578,108.2578,203
20170901|2017-05-18 12:00,18,108.25,108.2578,108.25,108.2578,380
20170901|2017-05-18 12:30,18,108.25,108.25,108.2344,108.2344,47
20170901|2017-05-18 13:00,18,108.2266,108.2266,108.2188,108.2266,191
20170901|2017-05-18 13:30,18,108.2188,108.2266,108.2188,108.2266,290
20170901|2017-05-18 14:00,18,108.2266,108.2344,108.2266,108.2344,419
20170901|2017-05-18 14:30,18,108.2344,108.2344,108.2266,108.2266,54
20170901|2017-05-18 15:00,18,108.2188,108.2188,108.2188,108.2188,169
20170901|2017-05-18 17:00,19,108.2109,108.2109,108.1953,108.1953,16
20170901|2017-05-18 20:30,19,108.2031,108.2031,108.2031,108.2031,32
20170901|2017-05-18 22:00,19,108.2031,108.2031,108.2031,108.2031,24
20170901|2017-05-18 22:30,19,108.1953,108.1953,108.1953,108.1953,20
20170901|2017-05-19 00:30,19,108.1875,108.1875,108.1875,108.1875,20
20170901|2017-05-19 02:30,19,108.1797,108.1875,108.1797,108.1875,22
20170901|2017-05-19 03:00,19,108.1875,108.1875,108.1875,108.1875,25
20170901|2017-05-19 03:30,19,108.1797,108.1797,108.1797,108.1797,20
20170901|2017-05-19 04:00,19,108.1719,108.1719,108.1641,108.1641,108
20170901|2017-05-19 04:30,19,108.1719,108.1719,108.1719,108.1719,49
20170901|2017-05-19 05:00,19,108.1641,108.1641,108.1641,108.1641,240
20170901|2017-05-19 06:00,19,108.1719,108.1875,108.1719,108.1875,325
20170901|2017-05-19 06:30,19,108.1797,108.1875,108.1797,108.1875,160
20170901|2017-05-19 07:00,19,108.1875,108.2031,108.1875,108.2031,446
20170901|2017-05-19 07:30,19,108.2031,108.2109,108.2031,108.2031,428
20170901|2017-05-19 08:00,19,108.2031,108.2188,108.2031,108.2109,766
20170901|2017-05-19 08:30,19,108.2109,108.2109,108.1953,108.1953,611
20170901|2017-05-19 09:00,19,108.1953,108.2109,108.1953,108.1953,333
20170901|2017-05-19 09:30,19,108.2031,108.2031,108.2031,108.2031,636
20170901|2017-05-19 10:00,19,108.2031,108.2266,108.2031,108.2188,1021
20170901|2017-05-19 10:30,19,108.2188,108.2188,108.2188,108.2188,52
20170901|2017-05-19 11:30,19,108.2109,108.2109,108.2109,108.2109,250
20170901|2017-05-19 12:00,19,108.2188,108.2188,108.2188,108.2188,854
20170901|2017-05-19 12:30,19,108.2188,108.2188,108.2188,108.2188,100
20170901|2017-05-19 13:00,19,108.2188,108.2266,108.2188,108.2266,21
20170901|2017-05-19 13:30,19,108.2188,108.2188,108.2188,108.2188,127
20170901|2017-05-19 14:00,19,108.2188,108.2266,108.2188,108.2266,295
20170901|2017-05-19 14:30,19,108.2266,108.2266,108.2188,108.2188,243
20170901|2017-05-19 15:00,19,108.2266,108.2266,108.2266,108.2266,115
20170901|2017-05-19 15:30,19,108.2188,108.2188,108.2188,108.2188,52
20170901|2017-05-21 17:00,22,108.2031,108.2031,108.2031,108.2031,74
20170901|2017-05-21 18:00,22,108.2109,108.2109,108.2109,108.2109,30
20170901|2017-05-21 18:30,22,108.1953,108.1953,108.1953,108.1953,31
20170901|2017-05-21 19:00,22,108.1953,108.1953,108.1953,108.1953,41
20170901|2017-05-21 20:00,22,108.1875,108.1875,108.1875,108.1875,78
20170901|2017-05-21 21:00,22,108.1875,108.1875,108.1875,108.1875,3
20170901|2017-05-21 22:00,22,108.1875,108.1875,108.1875,108.1875,20
20170901|2017-05-21 23:00,22,108.1875,108.1875,108.1875,108.1875,66
20170901|2017-05-21 23:30,22,108.1797,108.1797,108.1797,108.1797,1
20170901|2017-05-22 01:00,22,108.1875,108.1875,108.1875,108.1875,57
20170901|2017-05-22 01:30,22,108.1875,108.1875,108.1875,108.1875,2
20170901|2017-05-22 02:00,22,108.1953,108.1953,108.1953,108.1953,60
20170901|2017-05-22 02:30,22,108.1953,108.1953,108.1953,108.1953,70
20170901|2017-05-22 03:00,22,108.1875,108.1875,108.1875,108.1875,88
20170901|2017-05-22 03:30,22,108.1875,108.1875,108.1875,108.1875,61
20170901|2017-05-22 04:00,22,108.1875,108.1875,108.1875,108.1875,102
20170901|2017-05-22 04:30,22,108.1953,108.1953,108.1875,108.1875,60
20170901|2017-05-22 05:00,22,108.1875,108.1875,108.1875,108.1875,69
20170901|2017-05-22 05:30,22,108.1875,108.1875,108.1797,108.1875,293
20170901|2017-05-22 06:00,22,108.1875,108.1875,108.1797,108.1875,42
20170901|2017-05-22 06:30,22,108.1875,108.1953,108.1875,108.1953,71
20170901|2017-05-22 07:00,22,108.1953,108.1953,108.1953,108.1953,173
20170901|2017-05-22 07:30,22,108.2031,108.2109,108.2031,108.2031,892
20170901|2017-05-22 08:00,22,108.2031,108.2031,108.2031,108.2031,253
20170901|2017-05-22 08:30,22,108.2109,108.2109,108.2031,108.2109,536
20170901|2017-05-22 09:00,22,108.2109,108.2188,108.2109,108.2188,1052
20170901|2017-05-22 09:30,22,108.2188,108.2188,108.2109,108.2188,5779
20170901|2017-05-22 10:00,22,108.2188,108.2266,108.2188,108.2188,3583
20170901|2017-05-22 10:30,22,108.2188,108.2188,108.2188,108.2188,389
20170901|2017-05-22 11:00,22,108.2188,108.2188,108.2188,108.2188,1190
20170901|2017-05-22 11:30,22,108.2266,108.2266,108.2188,108.2188,1232
20170901|2017-05-22 12:00,22,108.2188,108.2266,108.2188,108.2266,2057
20170901|2017-05-22 12:30,22,108.2188,108.2266,108.2188,108.2266,238
20170901|2017-05-22 13:00,22,108.2188,108.2344,108.2188,108.2266,1637
20170901|2017-05-22 13:30,22,108.2266,108.2266,108.2188,108.2188,2682
20170901|2017-05-22 14:00,22,108.2266,108.2344,108.2188,108.2344,1141
20170901|2017-05-22 14:30,22,108.2344,108.2344,108.2344,108.2344,2298
20170901|2017-05-22 15:00,22,108.2344,108.2344,108.2266,108.2266,404
20170901|2017-05-22 15:30,22,108.2266,108.2266,108.2109,108.2188,601
20170901|2017-05-22 17:00,23,108.2188,108.2188,108.2188,108.2188,68
20170901|2017-05-22 17:30,23,108.2188,108.2188,108.2188,108.2188,164
20170901|2017-05-22 18:00,23,108.2188,108.2266,108.2188,108.2266,130
20170901|2017-05-22 18:30,23,108.2266,108.25,108.2266,108.25,253
20170901|2017-05-22 19:00,23,108.2422,108.2422,108.2266,108.2266,98
20170901|2017-05-22 19:30,23,108.2266,108.2266,108.2266,108.2266,21
20170901|2017-05-22 20:00,23,108.2344,108.2344,108.2344,108.2344,133
20170901|2017-05-22 20:30,23,108.2344,108.2344,108.2344,108.2344,93
20170901|2017-05-22 21:00,23,108.2344,108.2344,108.2266,108.2266,200
20170901|2017-05-22 21:30,23,108.2266,108.2266,108.2188,108.2188,40
20170901|2017-05-22 22:00,23,108.2188,108.2188,108.2188,108.2188,4
20170901|2017-05-22 23:00,23,108.2266,108.2344,108.2266,108.2344,49
20170901|2017-05-22 23:30,23,108.2266,108.2266,108.2266,108.2266,17
20170901|2017-05-23 00:00,23,108.2266,108.2266,108.2266,108.2266,55
20170901|2017-05-23 00:30,23,108.2266,108.2344,108.2266,108.2344,104
20170901|2017-05-23 01:30,23,108.2344,108.2344,108.2344,108.2344,331
20170901|2017-05-23 02:00,23,108.2266,108.2266,108.2266,108.2266,330
20170901|2017-05-23 02:30,23,108.2188,108.2188,108.2188,108.2188,217
20170901|2017-05-23 03:00,23,108.2188,108.2188,108.2188,108.2188,160
20170901|2017-05-23 03:30,23,108.2188,108.2266,108.2188,108.2188,295
20170901|2017-05-23 04:00,23,108.2188,108.2188,108.2109,108.2109,988
20170901|2017-05-23 04:30,23,108.2188,108.2188,108.2109,108.2188,419
20170901|2017-05-23 05:00,23,108.2188,108.2188,108.2188,108.2188,12
20170901|2017-05-23 05:30,23,108.2109,108.2109,108.2109,108.2109,250
20170901|2017-05-23 06:00,23,108.2188,108.2188,108.2188,108.2188,248
20170901|2017-05-23 06:30,23,108.2188,108.2266,108.2188,108.2266,1162
20170901|2017-05-23 07:00,23,108.2266,108.2266,108.2188,108.2266,961
20170901|2017-05-23 07:30,23,108.2266,108.2344,108.2188,108.2266,2830
20170901|2017-05-23 08:00,23,108.2266,108.2344,108.2188,108.2344,950
20170901|2017-05-23 08:30,23,108.2344,108.2422,108.2266,108.2344,4604
20170901|2017-05-23 09:00,23,108.2344,108.2422,108.2266,108.2266,2332
20170901|2017-05-23 09:30,23,108.2266,108.2266,108.2188,108.2266,1738
20170901|2017-05-23 10:00,23,108.2266,108.2266,108.2031,108.2109,5123
20170901|2017-05-23 10:30,23,108.2109,108.2109,108.1797,108.1797,5229
20170901|2017-05-23 11:00,23,108.1797,108.1797,108.1641,108.1641,6286
20170901|2017-05-23 11:30,23,108.1719,108.1719,108.1641,108.1641,1172
20170901|2017-05-23 12:00,23,108.1641,108.1797,108.1641,108.1719,4023
20170901|2017-05-23 12:30,23,108.1719,108.1797,108.1719,108.1797,791
20170901|2017-05-23 13:00,23,108.1719,108.1797,108.1719,108.1719,929
20170901|2017-05-23 13:30,23,108.1641,108.1719,108.1484,108.1484,4822
20170901|2017-05-23 14:00,23,108.1563,108.1563,108.1484,108.1563,2481
20170901|2017-05-23 14:30,23,108.1484,108.1563,108.1484,108.1563,33
20170901|2017-05-23 15:00,23,108.1563,108.1563,108.1484,108.1563,953
20170901|2017-05-23 15:30,23,108.1563,108.1563,108.1484,108.1484,1162
20170901|2017-05-23 17:00,24,108.1484,108.1563,108.1484,108.1563,1038
20170901|2017-05-23 17:30,24,108.1563,108.1563,108.1563,108.1563,39
20170901|2017-05-23 19:00,24,108.1563,108.1563,108.1563,108.1563,41
20170901|2017-05-23 20:30,24,108.1563,108.1563,108.1563,108.1563,147
20170901|2017-05-23 22:00,24,108.1484,108.1484,108.1484,108.1484,25
20170901|2017-05-23 23:00,24,108.1563,108.1563,108.1563,108.1563,118
20170901|2017-05-23 23:30,24,108.1563,108.1563,108.1563,108.1563,116
20170901|2017-05-24 00:30,24,108.1484,108.1484,108.1484,108.1484,1
20170901|2017-05-24 01:30,24,108.1484,108.1484,108.1406,108.1484,603
20170901|2017-05-24 02:00,24,108.1484,108.1484,108.1406,108.1484,925
20170901|2017-05-24 02:30,24,108.1484,108.1484,108.1328,108.1406,442
20170901|2017-05-24 03:00,24,108.1484,108.1484,108.1484,108.1484,1611
20170901|2017-05-24 03:30,24,108.1484,108.1563,108.1484,108.1484,396
20170901|2017-05-24 04:00,24,108.1484,108.1563,108.1484,108.1563,2165
20170901|2017-05-24 04:30,24,108.1563,108.1719,108.1563,108.1641,840
20170901|2017-05-24 05:00,24,108.1641,108.1641,108.1563,108.1563,57
20170901|2017-05-24 05:30,24,108.1563,108.1641,108.1563,108.1641,597
20170901|2017-05-24 06:00,24,108.1563,108.1641,108.1563,108.1563,3275
20170901|2017-05-24 06:30,24,108.1563,108.1563,108.1484,108.1563,362
20170901|2017-05-24 07:00,24,108.1563,108.1641,108.1563,108.1641,2047
20170901|2017-05-24 07:30,24,108.1641,108.1719,108.1563,108.1641,1952
20170901|2017-05-24 08:00,24,108.1563,108.1719,108.1484,108.1484,2290
20170901|2017-05-24 08:30,24,108.1484,108.1563,108.1484,108.1484,4248
20170901|2017-05-24 09:00,24,108.1484,108.1563,108.1406,108.1484,5453
20170901|2017-05-24 09:30,24,108.1484,108.1484,108.1328,108.1328,8310
20170901|2017-05-24 10:00,24,108.1328,108.1406,108.1328,108.1406,368
20170901|2017-05-24 10:30,24,108.1406,108.1406,108.1328,108.1328,4130
20170901|2017-05-24 11:00,24,108.1328,108.1406,108.1328,108.1328,7156
20170901|2017-05-24 11:30,24,108.1328,108.1328,108.125,108.1328,525
20170901|2017-05-24 12:00,24,108.125,108.1563,108.125,108.1328,7948
20170901|2017-05-24 12:30,24,108.1328,108.1484,108.1328,108.1406,2169
20170901|2017-05-24 13:00,24,108.1406,108.1953,108.125,108.1875,5244
20170901|2017-05-24 13:30,24,108.1875,108.1953,108.1797,108.1797,4548
20170901|2017-05-24 14:00,24,108.1797,108.2109,108.1797,108.2031,9694
20170901|2017-05-24 14:30,24,108.2031,108.2188,108.1953,108.2188,4202
20170901|2017-05-24 15:00,24,108.2109,108.2188,108.2109,108.2188,2172
20170901|2017-05-24 15:30,24,108.2188,108.2344,108.2188,108.2266,2591
20170901|2017-05-24 17:00,25,108.2266,108.2266,108.2188,108.2266,425
20170901|2017-05-24 17:30,25,108.2188,108.2188,108.2188,108.2188,35
20170901|2017-05-24 18:00,25,108.2109,108.2109,108.2109,108.2109,170
20170901|2017-05-24 18:30,25,108.2188,108.2188,108.2188,108.2188,352
20170901|2017-05-24 19:00,25,108.2188,108.2188,108.2188,108.2188,332
20170901|2017-05-24 19:30,25,108.2188,108.2188,108.2188,108.2188,70
20170901|2017-05-24 20:00,25,108.2188,108.2266,108.2188,108.2188,384
20170901|2017-05-24 20:30,25,108.2109,108.2109,108.2109,108.2109,502
20170901|2017-05-24 21:00,25,108.2188,108.2188,108.2109,108.2109,4
20170901|2017-05-24 21:30,25,108.2188,108.2188,108.2109,108.2188,299
20170901|2017-05-24 22:00,25,108.2109,108.2109,108.2109,108.2109,1
20170901|2017-05-24 22:30,25,108.2188,108.2188,108.2188,108.2188,39
20170901|2017-05-24 23:30,25,108.2188,108.2188,108.2109,108.2188,281
20170901|2017-05-25 00:00,25,108.2109,108.2188,108.2109,108.2188,272
20170901|2017-05-25 00:30,25,108.2109,108.2109,108.2109,108.2109,32
20170901|2017-05-25 01:00,25,108.2109,108.2188,108.2109,108.2109,1759
20170901|2017-05-25 01:30,25,108.2109,108.2188,108.2109,108.2109,123
20170901|2017-05-25 02:00,25,108.2109,108.2188,108.2109,108.2109,1876
20170901|2017-05-25 02:30,25,108.2109,108.2188,108.2109,108.2109,1026
20170901|2017-05-25 03:00,25,108.2109,108.2188,108.2109,108.2188,1804
20170901|2017-05-25 03:30,25,108.2266,108.2344,108.2266,108.2266,1372
20170901|2017-05-25 04:00,25,108.2188,108.2266,108.2188,108.2188,1277
20170901|2017-05-25 05:00,25,108.2109,108.2109,108.2109,108.2109,28
20170901|2017-05-25 06:00,25,108.2109,108.2188,108.2109,108.2188,956
20170901|2017-05-25 06:30,25,108.2188,108.2344,108.2188,108.2266,3130
20170901|2017-05-25 07:00,25,108.2344,108.2344,108.2188,108.2188,4691
20170901|2017-05-25 07:30,25,108.2188,108.2188,108.2109,108.2188,4573
20170901|2017-05-25 08:00,25,108.2188,108.2266,108.2109,108.2109,11481
20170901|2017-05-25 08:30,25,108.2109,108.2266,108.2109,108.2188,6636
20170901|2017-05-25 09:00,25,108.2188,108.2266,108.2109,108.2109,1876
20170901|2017-05-25 09:30,25,108.2109,108.2109,108.2031,108.2109,5283
20170901|2017-05-25 10:00,25,108.2109,108.2188,108.2109,108.2109,567
20170901|2017-05-25 10:30,25,108.2188,108.2344,108.2188,108.2266,3696
20170901|2017-05-25 11:00,25,108.2188,108.2266,108.2188,108.2188,1906
20170901|2017-05-25 11:30,25,108.2188,108.2266,108.2109,108.2188,2226
20170901|2017-05-25 12:00,25,108.2266,108.2266,108.2031,108.2188,5948
20170901|2017-05-25 12:30,25,108.2109,108.2188,108.2031,108.2031,1693
20170901|2017-05-25 13:00,25,108.2031,108.2109,108.2031,108.2031,11819
20170901|2017-05-25 13:30,25,108.2109,108.2109,108.2031,108.2031,2147
20170901|2017-05-25 14:00,25,108.2031,108.2188,108.2031,108.2109,3827
20170901|2017-05-25 14:30,25,108.2109,108.2188,108.2031,108.2031,5661
20170901|2017-05-25 15:00,25,108.2109,108.2109,108.2031,108.2109,379
20170901|2017-05-25 15:30,25,108.2109,108.2109,108.2031,108.2031,1833
20170901|2017-05-25 17:00,26,108.2031,108.2031,108.2031,108.2031,436
20170901|2017-05-25 17:30,26,108.2109,108.2109,108.2031,108.2031,70
20170901|2017-05-25 18:00,26,108.2109,108.2109,108.2109,108.2109,116
20170901|2017-05-25 18:30,26,108.2031,108.2109,108.2031,108.2109,16
20170901|2017-05-25 19:00,26,108.2031,108.2109,108.2031,108.2109,300
20170901|2017-05-25 19:30,26,108.2109,108.2109,108.2109,108.2109,541
20170901|2017-05-25 20:30,26,108.2109,108.2188,108.2109,108.2188,48
20170901|2017-05-25 21:00,26,108.2188,108.2188,108.2188,108.2188,28
20170901|2017-05-25 21:30,26,108.2188,108.2188,108.2109,108.2188,629
20170901|2017-05-25 22:00,26,108.2188,108.2188,108.2188,108.2188,2
20170901|2017-05-25 22:30,26,108.2188,108.2188,108.2188,108.2188,4
20170901|2017-05-25 23:00,26,108.2188,108.2188,108.2109,108.2109,4
20170901|2017-05-26 00:00,26,108.2188,108.2188,108.2188,108.2188,892
20170901|2017-05-26 00:30,26,108.2188,108.2188,108.2188,108.2188,82
20170901|2017-05-26 01:00,26,108.2188,108.2188,108.2188,108.2188,1
20170901|2017-05-26 01:30,26,108.2109,108.2188,108.2109,108.2188,696
20170901|2017-05-26 02:00,26,108.2109,108.2188,108.2109,108.2109,2626
20170901|2017-05-26 02:30,26,108.2109,108.2188,108.2109,108.2109,532
20170901|2017-05-26 03:00,26,108.2109,108.2188,108.2109,108.2188,1450
20170901|2017-05-26 03:30,26,108.2188,108.2188,108.2109,108.2188,331
20170901|2017-05-26 04:00,26,108.2188,108.2266,108.2188,108.2188,2815
20170901|2017-05-26 04:30,26,108.2188,108.2266,108.2109,108.2266,1268
20170901|2017-05-26 05:00,26,108.2266,108.2266,108.2188,108.2188,1742
20170901|2017-05-26 05:30,26,108.2266,108.2422,108.2266,108.2344,2511
20170901|2017-05-26 06:00,26,108.2344,108.2422,108.2266,108.2344,3620
20170901|2017-05-26 06:30,26,108.2344,108.2344,108.2344,108.2344,904
20170901|2017-05-26 07:00,26,108.2344,108.2344,108.2266,108.2344,7188
20170901|2017-05-26 07:30,26,108.2188,108.2266,108.2109,108.2188,9590
20170901|2017-05-26 08:00,26,108.2109,108.2266,108.2031,108.2109,10834
20170901|2017-05-26 08:30,26,108.2031,108.2188,108.2031,108.2188,9138
20170901|2017-05-26 09:00,26,108.2109,108.2266,108.2109,108.2188,7402
20170901|2017-05-26 09:30,26,108.2188,108.2188,108.2031,108.2109,6550
20170901|2017-05-26 10:00,26,108.2188,108.2188,108.2031,108.2031,8219
20170901|2017-05-26 10:30,26,108.2031,108.2109,108.1953,108.1953,7188
20170901|2017-05-26 11:00,26,108.2031,108.2031,108.1875,108.1875,9232
20170901|2017-05-26 11:30,26,108.1875,108.2031,108.1875,108.2031,3413
20170901|2017-05-26 12:00,26,108.2031,108.2109,108.1953,108.2109,4124
20170901|2017-05-26 12:30,26,108.2109,108.2109,108.2031,108.2109,3144
20170901|2017-05-26 13:00,26,108.2031,108.2109,108.2031,108.2109,2491
20170901|2017-05-26 13:30,26,108.2109,108.2188,108.2031,108.2188,1655
20170901|2017-05-26 14:00,26,108.2188,108.2188,108.2109,108.2109,290
20170901|2017-05-26 14:30,26,108.2188,108.2188,108.2109,108.2188,349
20170901|2017-05-26 15:00,26,108.2188,108.2188,108.2031,108.2109,384
20170901|2017-05-26 15:30,26,108.2031,108.2109,108.2031,108.2031,263
20170901|2017-05-28 17:00,30,108.2109,108.2109,108.2031,108.2031,182
20170901|2017-05-28 18:30,30,108.1953,108.1953,108.1953,108.1953,1
20170901|2017-05-28 19:30,30,108.1953,108.1953,108.1953,108.1953,340
20170901|2017-05-28 20:00,30,108.1875,108.1875,108.1875,108.1875,284
20170901|2017-05-28 20:30,30,108.1875,108.1875,108.1875,108.1875,1
20170901|2017-05-28 21:00,30,108.1953,108.1953,108.1875,108.1953,107
20170901|2017-05-28 21:30,30,108.1953,108.1953,108.1875,108.1953,79
20170901|2017-05-28 22:00,30,108.1875,108.1875,108.1875,108.1875,2
20170901|2017-05-28 22:30,30,108.1953,108.1953,108.1875,108.1875,50
20170901|2017-05-28 23:00,30,108.1953,108.1953,108.1953,108.1953,1
20170901|2017-05-28 23:30,30,108.1953,108.1953,108.1953,108.1953,9
20170901|2017-05-29 00:00,30,108.1875,108.1875,108.1875,108.1875,140
20170901|2017-05-29 01:00,30,108.1875,108.1875,108.1875,108.1875,640
20170901|2017-05-29 01:30,30,108.1875,108.1875,108.1875,108.1875,186
20170901|2017-05-29 02:00,30,108.1875,108.1953,108.1875,108.1953,363
20170901|2017-05-29 02:30,30,108.1875,108.1953,108.1875,108.1953,119
20170901|2017-05-29 03:00,30,108.1953,108.1953,108.1953,108.1953,896
20170901|2017-05-29 03:30,30,108.2031,108.2031,108.2031,108.2031,22
20170901|2017-05-29 04:00,30,108.2031,108.2031,108.1953,108.1953,7
20170901|2017-05-29 04:30,30,108.2031,108.2031,108.2031,108.2031,4
20170901|2017-05-29 05:00,30,108.2031,108.2031,108.1953,108.2031,30
20170901|2017-05-29 05:30,30,108.2031,108.2031,108.1953,108.2031,90
20170901|2017-05-29 06:00,30,108.2031,108.2031,108.2031,108.2031,33
20170901|2017-05-29 06:30,30,108.2031,108.2031,108.1953,108.2031,62
20170901|2017-05-29 07:00,30,108.2031,108.2109,108.2031,108.2031,646
20170901|2017-05-29 07:30,30,108.2031,108.2109,108.1953,108.2031,321
20170901|2017-05-29 08:00,30,108.2031,108.2031,108.1953,108.1953,374
20170901|2017-05-29 08:30,30,108.2031,108.2031,108.1953,108.1953,449
20170901|2017-05-29 09:00,30,108.1953,108.2109,108.1953,108.2031,2878
20170901|2017-05-29 09:30,30,108.2031,108.2109,108.2031,108.2031,954
20170901|2017-05-29 10:00,30,108.2031,108.2109,108.1953,108.2109,1072
20170901|2017-05-29 10:30,30,108.2031,108.2188,108.2031,108.2109,2369
20170901|2017-05-29 11:00,30,108.2109,108.2188,108.2109,108.2109,411
20170901|2017-05-29 11:30,30,108.2109,108.2188,108.2109,108.2109,759
20170901|2017-05-29 17:00,30,108.2109,108.2109,108.2109,108.2109,1139
20170901|2017-05-29 17:30,30,108.2109,108.2109,108.2109,108.2109,236
20170901|2017-05-29 18:00,30,108.2031,108.2031,108.2031,108.2031,378
20170901|2017-05-29 18:30,30,108.2031,108.2031,108.2031,108.2031,240
20170901|2017-05-29 19:00,30,108.2031,108.2109,108.2031,108.2109,1356
20170901|2017-05-29 19:30,30,108.2109,108.2109,108.2109,108.2109,1079
20170901|2017-05-29 20:00,30,108.2109,108.2188,108.2109,108.2188,990
20170901|2017-05-29 20:30,30,108.2188,108.2188,108.2109,108.2188,858
20170901|2017-05-29 21:00,30,108.2188,108.2188,108.2109,108.2109,57
20170901|2017-05-29 21:30,30,108.2109,108.2109,108.2109,108.2109,1
20170901|2017-05-29 22:00,30,108.2109,108.2109,108.2109,108.2109,2
20170901|2017-05-29 22:30,30,108.2109,108.2109,108.2109,108.2109,127
20170901|2017-05-29 23:00,30,108.2109,108.2109,108.2109,108.2109,58
20170901|2017-05-29 23:30,30,108.2109,108.2188,108.2109,108.2188,242
20170901|2017-05-30 00:00,30,108.2109,108.2109,108.2109,108.2109,894
20170901|2017-05-30 00:30,30,108.2109,108.2188,108.2109,108.2188,548
20170901|2017-05-30 01:00,30,108.2109,108.2188,108.2109,108.2109,88
20170901|2017-05-30 01:30,30,108.2188,108.2266,108.2109,108.2266,2783
20170901|2017-05-30 02:00,30,108.2188,108.2266,108.2188,108.2188,2849
20170901|2017-05-30 02:30,30,108.2188,108.2188,108.2109,108.2109,2120
20170901|2017-05-30 03:00,30,108.2109,108.2188,108.2109,108.2188,2586
20170901|2017-05-30 03:30,30,108.2109,108.2109,108.2031,108.2109,1480
20170901|2017-05-30 04:00,30,108.2109,108.2188,108.2109,108.2188,1071
20170901|2017-05-30 04:30,30,108.2109,108.2188,108.2031,108.2109,4242
20170901|2017-05-30 05:00,30,108.2109,108.2109,108.2031,108.2109,134
20170901|2017-05-30 05:30,30,108.2109,108.2188,108.2109,108.2188,1186
20170901|2017-05-30 06:00,30,108.2188,108.2188,108.2109,108.2109,301
20170901|2017-05-30 06:30,30,108.2109,108.2188,108.2109,108.2188,2476
20170901|2017-05-30 07:00,30,108.2188,108.2266,108.2109,108.2188,6193
20170901|2017-05-30 07:30,30,108.2109,108.2188,108.1953,108.2031,18082
20170901|2017-05-30 08:00,30,108.2109,108.2188,108.2031,108.2188,8704
20170901|2017-05-30 08:30,30,108.2188,108.2266,108.2109,108.2188,17486
20170901|2017-05-30 09:00,30,108.2188,108.2266,108.2109,108.2188,7517
20170901|2017-05-30 09:30,30,108.2266,108.2266,108.2188,108.2188,5295
20170901|2017-05-30 10:00,30,108.2188,108.2266,108.2109,108.2266,5125
20170901|2017-05-30 10:30,30,108.2266,108.2266,108.2188,108.2266,1726
20170901|2017-05-30 11:00,30,108.2188,108.2266,108.2188,108.2266,367
20170901|2017-05-30 11:30,30,108.2266,108.2344,108.2188,108.2266,9528
20170901|2017-05-30 12:00,30,108.2266,108.2266,108.2188,108.2266,3680
20170901|2017-05-30 12:30,30,108.2266,108.2266,108.2109,108.2188,14971
20170901|2017-05-30 13:00,30,108.2188,108.2266,108.2109,108.2266,2849
20170901|2017-05-30 13:30,30,108.2266,108.2344,108.2188,108.2344,7319
20170901|2017-05-30 14:00,30,108.2344,108.2344,108.2266,108.2266,4673
20170901|2017-05-30 14:30,30,108.2266,108.2344,108.2188,108.2266,14932
20170901|2017-05-30 15:00,30,108.2266,108.2344,108.2188,108.2266,10470
20170901|2017-05-30 15:30,30,108.2344,108.2344,108.2188,108.2266,3881
20170901|2017-05-30 17:00,31,108.2266,108.2266,108.2188,108.2188,760
20170901|2017-05-30 17:30,31,108.2188,108.2188,108.2188,108.2188,142
20170901|2017-05-30 18:00,31,108.2266,108.2266,108.2188,108.2188,131
20170901|2017-05-30 18:30,31,108.2188,108.2188,108.2109,108.2109,83
20170901|2017-05-30 19:00,31,108.2109,108.2109,108.2109,108.2109,546
20170901|2017-05-30 19:30,31,108.2109,108.2109,108.2109,108.2109,868
20170901|2017-05-30 20:00,31,108.2109,108.2109,108.2109,108.2109,412
20170901|2017-05-30 20:30,31,108.2109,108.2109,108.2031,108.2109,346
20170901|2017-05-30 21:00,31,108.2031,108.2109,108.2031,108.2109,523
20170901|2017-05-30 21:30,31,108.2109,108.2109,108.2109,108.2109,373
20170901|2017-05-30 22:00,31,108.2109,108.2109,108.2031,108.2109,8
20170901|2017-05-30 22:30,31,108.2109,108.2109,108.2031,108.2109,543
20170901|2017-05-30 23:00,31,108.2109,108.2109,108.2109,108.2109,13
20170901|2017-05-30 23:30,31,108.2031,108.2109,108.2031,108.2109,19
20170901|2017-05-31 00:00,31,108.2109,108.2109,108.2109,108.2109,489
20170901|2017-05-31 00:30,31,108.2109,108.2188,108.2109,108.2188,677
20170901|2017-05-31 01:00,31,108.2109,108.2188,108.2109,108.2109,1477
20170901|2017-05-31 01:30,31,108.2109,108.2109,108.1953,108.2031,781
20170901|2017-05-31 02:00,31,108.1953,108.2109,108.1953,108.2031,1217
20170901|2017-05-31 02:30,31,108.1953,108.2031,108.1953,108.2031,1945
20170901|2017-05-31 03:00,31,108.2031,108.2109,108.1953,108.2109,4543
20170901|2017-05-31 03:30,31,108.2109,108.2109,108.2031,108.2109,1434
20170901|2017-05-31 04:00,31,108.2031,108.2188,108.2031,108.2109,4681
20170901|2017-05-31 04:30,31,108.2109,108.2188,108.2109,108.2188,1440
20170901|2017-05-31 05:00,31,108.2188,108.2188,108.2109,108.2188,1545
20170901|2017-05-31 05:30,31,108.2188,108.2266,108.2109,108.2188,3498
20170901|2017-05-31 06:00,31,108.2109,108.2188,108.2109,108.2109,1365
20170901|2017-05-31 06:30,31,108.2109,108.2188,108.2109,108.2109,2927
20170901|2017-05-31 07:00,31,108.2109,108.2266,108.2109,108.2109,7209
20170901|2017-05-31 07:30,31,108.2109,108.2266,108.2109,108.2266,13207
20170901|2017-05-31 08:00,31,108.2266,108.2266,108.2188,108.2266,7905
20170901|2017-05-31 08:30,31,108.2266,108.2344,108.2188,108.2344,15586
20170901|2017-05-31 09:00,31,108.2344,108.2422,108.2266,108.2422,26237
20170901|2017-05-31 09:30,31,108.2422,108.2422,108.2266,108.2344,30506
20170901|2017-05-31 10:00,31,108.2344,108.2422,108.2266,108.2344,12708
20170901|2017-05-31 10:30,31,108.2344,108.2344,108.2188,108.2344,14096
20170901|2017-05-31 11:00,31,108.2266,108.2344,108.2188,108.2266,12563
20170901|2017-05-31 11:30,31,108.2266,108.2344,108.2266,108.2266,10083
20170901|2017-05-31 12:00,31,108.2266,108.2344,108.2266,108.2266,5815
20170901|2017-05-31 12:30,31,108.2266,108.2344,108.2266,108.2266,4072
20170901|2017-05-31 13:00,31,108.2344,108.2422,108.2266,108.2266,16160
20170901|2017-05-31 13:30,31,108.2344,108.2422,108.2266,108.2422,20079
20170901|2017-05-31 14:00,31,108.2344,108.2422,108.2266,108.2344,44300
20170901|2017-05-31 14:30,31,108.2266,108.2344,108.2188,108.2266,16739
20170901|2017-05-31 15:00,31,108.2266,108.2344,108.2188,108.2266,6563
20170901|2017-05-31 15:30,31,108.2266,108.2344,108.2188,108.2266,6795
20170901|2017-05-31 17:00,1,108.2266,108.2266,108.2188,108.2188,1172
20170901|2017-05-31 17:30,1,108.2188,108.2188,108.2188,108.2188,855
20170901|2017-05-31 18:00,1,108.2188,108.2188,108.2109,108.2188,1011
20170901|2017-05-31 18:30,1,108.2188,108.2188,108.2188,108.2188,455
20170901|2017-05-31 19:00,1,108.2109,108.2109,108.2109,108.2109,2119
20170901|2017-05-31 19:30,1,108.2031,108.2109,108.2031,108.2031,369
20170901|2017-05-31 20:00,1,108.2109,108.2109,108.2031,108.2031,362
20170901|2017-05-31 20:30,1,108.2031,108.2188,108.2031,108.2188,1926
20170901|2017-05-31 21:00,1,108.2188,108.2188,108.2109,108.2109,1665
20170901|2017-05-31 21:30,1,108.2109,108.2109,108.2109,108.2109,2154
20170901|2017-05-31 22:00,1,108.2109,108.2188,108.2109,108.2188,163
20170901|2017-05-31 22:30,1,108.2188,108.2188,108.2109,108.2109,84
20170901|2017-05-31 23:00,1,108.2109,108.2109,108.2109,108.2109,298
20170901|2017-05-31 23:30,1,108.2109,108.2109,108.2109,108.2109,93
20170901|2017-06-01 00:00,1,108.2109,108.2109,108.2109,108.2109,282
20170901|2017-06-01 00:30,1,108.2109,108.2109,108.2031,108.2031,105
20170901|2017-06-01 01:00,1,108.2109,108.2109,108.2109,108.2109,1343
20170901|2017-06-01 01:30,1,108.2109,108.2188,108.2109,108.2109,2972
20170901|2017-06-01 02:00,1,108.2109,108.2109,108.2109,108.2109,2571
20170901|2017-06-01 02:30,1,108.2109,108.2188,108.2109,108.2188,956
20170901|2017-06-01 03:00,1,108.2109,108.2188,108.2109,108.2109,22
20170901|2017-06-01 03:30,1,108.2109,108.2188,108.2109,108.2109,737
20170901|2017-06-01 04:00,1,108.2109,108.2188,108.2109,108.2188,428
20170901|2017-06-01 04:30,1,108.2109,108.2266,108.2109,108.2266,1926
20170901|2017-06-01 05:00,1,108.2188,108.2266,108.2109,108.2188,1671
20170901|2017-06-01 05:30,1,108.2188,108.2188,108.2109,108.2188,1388
20170901|2017-06-01 06:00,1,108.2188,108.2188,108.2031,108.2109,2061
20170901|2017-06-01 06:30,1,108.2031,108.2109,108.2031,108.2109,339
20170901|2017-06-01 07:00,1,108.2031,108.2109,108.1719,108.1875,20388
20170901|2017-06-01 07:30,1,108.1875,108.1953,108.1797,108.1797,19193
20170901|2017-06-01 08:00,1,108.1797,108.1875,108.1641,108.1641,18698
20170901|2017-06-01 08:30,1,108.1641,108.1875,108.1641,108.1875,11725
20170901|2017-06-01 09:00,1,108.1875,108.2031,108.1875,108.1875,20724
20170901|2017-06-01 09:30,1,108.1953,108.2031,108.1875,108.1953,12818
20170901|2017-06-01 10:00,1,108.1953,108.2031,108.1953,108.2031,5860
20170901|2017-06-01 10:30,1,108.1953,108.2031,108.1797,108.1875,25352
20170901|2017-06-01 11:00,1,108.1875,108.1875,108.1797,108.1875,2179
20170901|2017-06-01 11:30,1,108.1875,108.1875,108.1797,108.1797,5346
20170901|2017-06-01 12:00,1,108.1797,108.1875,108.1797,108.1875,1209
20170901|2017-06-01 12:30,1,108.1797,108.1875,108.1797,108.1875,3854
20170901|2017-06-01 13:00,1,108.1797,108.1953,108.1797,108.1875,19828
20170901|2017-06-01 13:30,1,108.1953,108.1953,108.1875,108.1953,11319
20170901|2017-06-01 14:00,1,108.1875,108.1953,108.1875,108.1875,15237
20170901|2017-06-01 14:30,1,108.1953,108.1953,108.1875,108.1875,2240
20170901|2017-06-01 15:00,1,108.1953,108.1953,108.1875,108.1875,3798
20170901|2017-06-01 15:30,1,108.1875,108.2031,108.1875,108.2031,9994
20170901|2017-06-01 17:00,2,108.1953,108.2031,108.1953,108.1953,1708
20170901|2017-06-01 17:30,2,108.1953,108.2031,108.1953,108.1953,516
20170901|2017-06-01 18:00,2,108.1953,108.1953,108.1953,108.1953,1
20170901|2017-06-01 18:30,2,108.1953,108.2031,108.1953,108.1953,1050
20170901|2017-06-01 19:00,2,108.1875,108.1875,108.1797,108.1797,1261
20170901|2017-06-01 19:30,2,108.1797,108.1797,108.1797,108.1797,193
20170901|2017-06-01 20:00,2,108.1875,108.1875,108.1875,108.1875,43
20170901|2017-06-01 20:30,2,108.1797,108.1797,108.1797,108.1797,223
20170901|2017-06-01 21:00,2,108.1875,108.1875,108.1875,108.1875,548
20170901|2017-06-01 21:30,2,108.1875,108.1875,108.1875,108.1875,508
20170901|2017-06-01 22:00,2,108.1797,108.1875,108.1797,108.1875,149
20170901|2017-06-01 22:30,2,108.1875,108.1875,108.1875,108.1875,876
20170901|2017-06-01 23:00,2,108.1875,108.1875,108.1875,108.1875,70
20170901|2017-06-01 23:30,2,108.1875,108.1953,108.1875,108.1875,124
20170901|2017-06-02 00:00,2,108.1875,108.1953,108.1875,108.1875,437
20170901|2017-06-02 00:30,2,108.1875,108.1953,108.1875,108.1953,164
20170901|2017-06-02 01:00,2,108.1875,108.1953,108.1875,108.1953,120
20170901|2017-06-02 01:30,2,108.1875,108.1875,108.1875,108.1875,583
20170901|2017-06-02 02:00,2,108.1875,108.1875,108.1797,108.1875,494
20170901|2017-06-02 02:30,2,108.1953,108.1953,108.1875,108.1953,764
20170901|2017-06-02 03:00,2,108.1953,108.1953,108.1875,108.1953,885
20170901|2017-06-02 03:30,2,108.1953,108.1953,108.1875,108.1953,107
20170901|2017-06-02 04:00,2,108.1953,108.2031,108.1875,108.2031,1911
20170901|2017-06-02 04:30,2,108.2031,108.2031,108.1953,108.2031,325
20170901|2017-06-02 05:00,2,108.2031,108.2109,108.2031,108.2109,2891
20170901|2017-06-02 05:30,2,108.2031,108.2109,108.2031,108.2109,115
20170901|2017-06-02 06:00,2,108.2109,108.2109,108.2031,108.2109,882
20170901|2017-06-02 06:30,2,108.2109,108.2109,108.2031,108.2109,1590
20170901|2017-06-02 07:00,2,108.2109,108.2188,108.2031,108.2031,16581
20170901|2017-06-02 07:30,2,108.2188,108.2656,108.2188,108.2344,78519
20170901|2017-06-02 08:00,2,108.2344,108.2344,108.2109,108.2266,32584
20170901|2017-06-02 08:30,2,108.2344,108.2344,108.2188,108.2266,12218
20170901|2017-06-02 09:00,2,108.2266,108.25,108.2266,108.2344,25670
20170901|2017-06-02 09:30,2,108.2344,108.2422,108.2266,108.2344,19468
20170901|2017-06-02 10:00,2,108.2266,108.25,108.2266,108.2422,16909
20170901|2017-06-02 10:30,2,108.2422,108.2422,108.2266,108.2344,16881
20170901|2017-06-02 11:00,2,108.2344,108.2422,108.2344,108.2422,6490
20170901|2017-06-02 11:30,2,108.2422,108.2422,108.2266,108.2344,10987
20170901|2017-06-02 12:00,2,108.2266,108.2344,108.2188,108.2266,11013
20170901|2017-06-02 12:30,2,108.2266,108.2266,108.2188,108.2266,13392
20170901|2017-06-02 13:00,2,108.2188,108.2266,108.2188,108.2266,1076
20170901|2017-06-02 13:30,2,108.2266,108.2266,108.2188,108.2188,4356
20170901|2017-06-02 14:00,2,108.2266,108.2344,108.2188,108.2344,16049
20170901|2017-06-02 14:30,2,108.2344,108.2344,108.2188,108.2266,5821
20170901|2017-06-02 15:00,2,108.2188,108.2266,108.2188,108.2188,8323
20170901|2017-06-02 15:30,2,108.2188,108.2266,108.2031,108.2109,9909
20170901|2017-06-04 18:00,5,108.2188,108.2188,108.2109,108.2109,518
20170901|2017-06-04 18:30,5,108.2188,108.2266,108.2188,108.2188,1206
20170901|2017-06-04 19:00,5,108.2109,108.2188,108.2109,108.2109,1121
20170901|2017-06-04 19:30,5,108.2109,108.2109,108.2031,108.2031,1230
20170901|2017-06-04 20:30,5,108.2109,108.2109,108.1953,108.1953,616
20170901|2017-06-04 21:00,5,108.2031,108.2109,108.2031,108.2031,1381
20170901|2017-06-04 21:30,5,108.2031,108.2031,108.1953,108.1953,2
20170901|2017-06-04 22:00,5,108.1953,108.2031,108.1953,108.2031,1098
20170901|2017-06-04 22:30,5,108.1953,108.1953,108.1953,108.1953,155
20170901|2017-06-04 23:00,5,108.2031,108.2031,108.1953,108.1953,150
20170901|2017-06-04 23:30,5,108.2031,108.2031,108.2031,108.2031,304
20170901|2017-06-05 00:00,5,108.1953,108.2031,108.1953,108.2031,296
20170901|2017-06-05 00:30,5,108.1953,108.2031,108.1953,108.2031,299
20170901|2017-06-05 01:00,5,108.2031,108.2109,108.1953,108.2031,1758
20170901|2017-06-05 01:30,5,108.1953,108.2109,108.1953,108.2109,222
20170901|2017-06-05 02:00,5,108.2031,108.2109,108.2031,108.2031,177
20170901|2017-06-05 02:30,5,108.2109,108.2109,108.2031,108.2031,930
20170901|2017-06-05 03:00,5,108.2031,108.2109,108.1953,108.2109,962
20170901|2017-06-05 03:30,5,108.2031,108.2109,108.2031,108.2109,637
20170901|2017-06-05 04:00,5,108.2109,108.2109,108.2031,108.2031,1575
20170901|2017-06-05 04:30,5,108.1953,108.2031,108.1953,108.2031,1372
20170901|2017-06-05 05:00,5,108.1953,108.2031,108.1953,108.2031,506
20170901|2017-06-05 05:30,5,108.1953,108.2031,108.1875,108.1953,3849
20170901|2017-06-05 06:00,5,108.1953,108.2031,108.1953,108.2031,1780
20170901|2017-06-05 06:30,5,108.2031,108.2188,108.1953,108.2188,5504
20170901|2017-06-05 07:00,5,108.2109,108.2188,108.2031,108.2109,15355
20170901|2017-06-05 07:30,5,108.2109,108.2109,108.1875,108.1875,25719
20170901|2017-06-05 08:00,5,108.1875,108.1953,108.1797,108.1953,9640
20170901|2017-06-05 08:30,5,108.1953,108.2031,108.1875,108.2031,9825
20170901|2017-06-05 09:00,5,108.1953,108.2109,108.1953,108.2109,4471
20170901|2017-06-05 09:30,5,108.2109,108.2109,108.1875,108.1875,12884
20170901|2017-06-05 10:00,5,108.1953,108.1953,108.1875,108.1875,7022
20170901|2017-06-05 10:30,5,108.1953,108.1953,108.1875,108.1953,4154
20170901|2017-06-05 11:00,5,108.1953,108.1953,108.1875,108.1953,2009
20170901|2017-06-05 11:30,5,108.1875,108.1953,108.1875,108.1953,5592
20170901|2017-06-05 12:00,5,108.1875,108.2031,108.1875,108.2031,15971
20170901|2017-06-05 12:30,5,108.1953,108.2109,108.1953,108.2031,10150
20170901|2017-06-05 13:00,5,108.2031,108.2031,108.1953,108.1953,11037
20170901|2017-06-05 13:30,5,108.1953,108.1953,108.1797,108.1875,15894
20170901|2017-06-05 14:00,5,108.1953,108.1953,108.1797,108.1953,10566
20170901|2017-06-05 14:30,5,108.1953,108.1953,108.1797,108.1875,5606
20170901|2017-06-05 15:00,5,108.1797,108.1875,108.1797,108.1797,1709
20170901|2017-06-05 15:30,5,108.1875,108.1875,108.1797,108.1797,6465
20170901|2017-06-05 17:00,6,108.1875,108.1875,108.1875,108.1875,65
20170901|2017-06-05 17:30,6,108.1875,108.1875,108.1875,108.1875,202
20170901|2017-06-05 18:00,6,108.1875,108.1875,108.1875,108.1875,376
20170901|2017-06-05 18:30,6,108.1953,108.1953,108.1875,108.1875,7
20170901|2017-06-05 19:00,6,108.1953,108.1953,108.1953,108.1953,514
20170901|2017-06-05 19:30,6,108.1953,108.2031,108.1953,108.2031,607
20170901|2017-06-05 20:00,6,108.1953,108.2031,108.1953,108.2031,71
20170901|2017-06-05 20:30,6,108.2031,108.2109,108.2031,108.2109,3882
20170901|2017-06-05 21:00,6,108.2109,108.2109,108.2031,108.2109,3837
20170901|2017-06-05 21:30,6,108.2109,108.2109,108.2031,108.2031,734
20170901|2017-06-05 22:00,6,108.2109,108.2109,108.2031,108.2031,21
20170901|2017-06-05 23:00,6,108.2031,108.2109,108.2031,108.2031,302
20170901|2017-06-05 23:30,6,108.2031,108.2031,108.2031,108.2031,22
20170901|2017-06-06 00:00,6,108.2031,108.2109,108.2031,108.2031,209
20170901|2017-06-06 00:30,6,108.2109,108.2109,108.2109,108.2109,1153
20170901|2017-06-06 01:00,6,108.2109,108.2188,108.2109,108.2188,393
20170901|2017-06-06 01:30,6,108.2188,108.2188,108.2109,108.2109,3976
20170901|2017-06-06 02:00,6,108.2109,108.2266,108.2109,108.2188,2257
20170901|2017-06-06 02:30,6,108.2188,108.2188,108.2109,108.2109,2627
20170901|2017-06-06 03:00,6,108.2109,108.2188,108.2109,108.2188,1077
20170901|2017-06-06 03:30,6,108.2109,108.2188,108.2109,108.2188,524
20170901|2017-06-06 04:00,6,108.2188,108.2266,108.2188,108.2188,1746
20170901|2017-06-06 04:30,6,108.2188,108.2188,108.2109,108.2188,2661
20170901|2017-06-06 05:00,6,108.2266,108.2266,108.2188,108.2188,4165
20170901|2017-06-06 05:30,6,108.2266,108.2344,108.2188,108.2344,1741
20170901|2017-06-06 06:00,6,108.2344,108.25,108.2188,108.2422,7045
20170901|2017-06-06 06:30,6,108.2422,108.25,108.2188,108.2188,8131
20170901|2017-06-06 07:00,6,108.2188,108.2344,108.2188,108.2344,9727
20170901|2017-06-06 07:30,6,108.2344,108.2344,108.2188,108.2266,13610
20170901|2017-06-06 08:00,6,108.2188,108.2422,108.2188,108.2422,12945
20170901|2017-06-06 08:30,6,108.2422,108.2422,108.2266,108.2266,13830
20170901|2017-06-06 09:00,6,108.2266,108.2266,108.2031,108.2188,28229
20170901|2017-06-06 09:30,6,108.2188,108.2344,108.2109,108.2344,16720
20170901|2017-06-06 10:00,6,108.2344,108.25,108.2266,108.2422,22159
20170901|2017-06-06 10:30,6,108.2422,108.2422,108.2266,108.2422,6374
20170901|2017-06-06 11:00,6,108.2422,108.2422,108.2266,108.2344,8038
20170901|2017-06-06 11:30,6,108.2344,108.2344,108.2188,108.2344,17266
20170901|2017-06-06 12:00,6,108.2344,108.2344,108.2266,108.2344,6054
20170901|2017-06-06 12:30,6,108.2344,108.2422,108.2266,108.2422,8827
20170901|2017-06-06 13:00,6,108.2344,108.2422,108.2266,108.2344,10000
20170901|2017-06-06 13:30,6,108.2344,108.2344,108.2109,108.2109,19306
20170901|2017-06-06 14:00,6,108.2109,108.2266,108.2109,108.2266,12441
20170901|2017-06-06 14:30,6,108.2266,108.2266,108.2188,108.2266,1179
20170901|2017-06-06 15:00,6,108.2266,108.2266,108.2188,108.2188,6702
20170901|2017-06-06 15:30,6,108.2188,108.2188,108.2109,108.2109,1727
20170901|2017-06-06 17:00,7,108.2188,108.2188,108.2188,108.2188,1153
20170901|2017-06-06 17:30,7,108.2266,108.2266,108.2188,108.2188,759
20170901|2017-06-06 18:00,7,108.2188,108.2188,108.2188,108.2188,34
20170901|2017-06-06 18:30,7,108.2188,108.2188,108.2188,108.2188,27
20170901|2017-06-06 19:00,7,108.2109,108.2188,108.2109,108.2109,1242
20170901|2017-06-06 19:30,7,108.2109,108.2188,108.2109,108.2109,412
20170901|2017-06-06 20:00,7,108.2109,108.2109,108.2031,108.2031,1818
20170901|2017-06-06 20:30,7,108.2031,108.2109,108.2031,108.2031,1355
20170901|2017-06-06 21:00,7,108.2031,108.2109,108.2031,108.2109,37
20170901|2017-06-06 21:30,7,108.2031,108.2109,108.2031,108.2109,946
20170901|2017-06-06 22:00,7,108.2109,108.2109,108.2109,108.2109,10
20170901|2017-06-06 22:30,7,108.2031,108.2031,108.1953,108.1953,598
20170901|2017-06-06 23:00,7,108.1953,108.1953,108.1953,108.1953,1633
20170901|2017-06-06 23:30,7,108.1875,108.1953,108.1875,108.1875,1229
20170901|2017-06-07 00:00,7,108.1875,108.1875,108.1875,108.1875,1165
20170901|2017-06-07 00:30,7,108.1953,108.1953,108.1875,108.1953,469
20170901|2017-06-07 01:00,7,108.1953,108.2031,108.1953,108.2031,1266
20170901|2017-06-07 01:30,7,108.2031,108.2109,108.1953,108.2031,2848
20170901|2017-06-07 02:00,7,108.2031,108.2109,108.2031,108.2109,3004
20170901|2017-06-07 02:30,7,108.2188,108.2188,108.2031,108.2109,641
20170901|2017-06-07 03:00,7,108.2109,108.2109,108.2031,108.2109,1296
20170901|2017-06-07 03:30,7,108.2109,108.2188,108.2031,108.2188,2209
20170901|2017-06-07 04:00,7,108.2109,108.2188,108.2031,108.2031,1770
20170901|2017-06-07 04:30,7,108.2109,108.2109,108.2031,108.2109,339
20170901|2017-06-07 05:00,7,108.2109,108.2188,108.2031,108.2188,2901
20170901|2017-06-07 05:30,7,108.2109,108.2188,108.2031,108.2109,4864
20170901|2017-06-07 06:00,7,108.2109,108.2109,108.2031,108.2109,323
20170901|2017-06-07 06:30,7,108.2109,108.2109,108.1953,108.1953,6143
20170901|2017-06-07 07:00,7,108.2031,108.2188,108.2031,108.2109,13016
20170901|2017-06-07 07:30,7,108.2031,108.2188,108.2031,108.2188,3102
20170901|2017-06-07 08:00,7,108.2188,108.2188,108.1875,108.1875,22712
20170901|2017-06-07 08:30,7,108.1875,108.1953,108.1797,108.1953,9641
20170901|2017-06-07 09:00,7,108.1953,108.1953,108.1797,108.1875,2133
20170901|2017-06-07 09:30,7,108.1953,108.2109,108.1875,108.2109,18238
20170901|2017-06-07 10:00,7,108.2031,108.2109,108.1875,108.1953,10411
20170901|2017-06-07 10:30,7,108.1953,108.1953,108.1641,108.1719,16565
20170901|2017-06-07 11:00,7,108.1719,108.1875,108.1641,108.1875,14672
20170901|2017-06-07 11:30,7,108.1875,108.2031,108.1797,108.1953,22596
20170901|2017-06-07 12:00,7,108.1953,108.2109,108.1953,108.2031,9680
20170901|2017-06-07 12:30,7,108.2031,108.2031,108.1953,108.2031,21570
20170901|2017-06-07 13:00,7,108.1953,108.2031,108.1719,108.1875,15738
20170901|2017-06-07 13:30,7,108.1875,108.1953,108.1797,108.1875,3537
20170901|2017-06-07 14:00,7,108.1875,108.1875,108.1797,108.1875,4428
20170901|2017-06-07 14:30,7,108.1875,108.1953,108.1875,108.1875,5565
20170901|2017-06-07 15:00,7,108.1875,108.1953,108.1797,108.1875,11794
20170901|2017-06-07 15:30,7,108.1875,108.1953,108.1797,108.1875,3637
20170901|2017-06-07 17:00,8,108.1797,108.1875,108.1797,108.1797,924
20170901|2017-06-07 17:30,8,108.1719,108.1797,108.1719,108.1797,320
20170901|2017-06-07 18:30,8,108.1797,108.1797,108.1719,108.1719,1186
20170901|2017-06-07 19:00,8,108.1719,108.1797,108.1719,108.1797,1987
20170901|2017-06-07 19:30,8,108.1797,108.1875,108.1797,108.1797,358
20170901|2017-06-07 20:00,8,108.1797,108.1797,108.1719,108.1797,40
20170901|2017-06-07 20:30,8,108.1797,108.1797,108.1797,108.1797,175
20170901|2017-06-07 21:00,8,108.1797,108.1797,108.1797,108.1797,38
20170901|2017-06-07 21:30,8,108.1875,108.1875,108.1875,108.1875,4
20170901|2017-06-07 22:30,8,108.1797,108.1797,108.1797,108.1797,242
20170901|2017-06-07 23:00,8,108.1797,108.1797,108.1797,108.1797,23
20170901|2017-06-07 23:30,8,108.1797,108.1875,108.1797,108.1875,401
20170901|2017-06-08 00:00,8,108.1875,108.1875,108.1797,108.1875,95
20170901|2017-06-08 00:30,8,108.1875,108.1875,108.1797,108.1797,115
20170901|2017-06-08 01:00,8,108.1797,108.1875,108.1797,108.1875,291
20170901|2017-06-08 01:30,8,108.1875,108.1875,108.1797,108.1797,4
20170901|2017-06-08 02:00,8,108.1797,108.1797,108.1719,108.1797,4452
20170901|2017-06-08 02:30,8,108.1719,108.1797,108.1719,108.1719,1516
20170901|2017-06-08 03:00,8,108.1719,108.1719,108.1641,108.1719,1312
20170901|2017-06-08 03:30,8,108.1719,108.1797,108.1719,108.1797,1879
20170901|2017-06-08 04:00,8,108.1719,108.1719,108.1641,108.1719,504
20170901|2017-06-08 04:30,8,108.1719,108.1719,108.1563,108.1563,1402
20170901|2017-06-08 05:00,8,108.1563,108.1641,108.1563,108.1641,2560
20170901|2017-06-08 05:30,8,108.1719,108.1719,108.1641,108.1641,3499
20170901|2017-06-08 06:00,8,108.1641,108.1641,108.1641,108.1641,5379
20170901|2017-06-08 06:30,8,108.1719,108.1719,108.1563,108.1641,3719
20170901|2017-06-08 07:00,8,108.1563,108.1641,108.1484,108.1641,7584
20170901|2017-06-08 07:30,8,108.1563,108.1719,108.1484,108.1719,17941
20170901|2017-06-08 08:00,8,108.1719,108.1875,108.1641,108.1641,17176
20170901|2017-06-08 08:30,8,108.1641,108.1719,108.1406,108.1484,25175
20170901|2017-06-08 09:00,8,108.1406,108.1563,108.1328,108.1484,23698
20170901|2017-06-08 09:30,8,108.1484,108.1484,108.1328,108.1406,15752
20170901|2017-06-08 10:00,8,108.1484,108.1563,108.1406,108.1484,13089
20170901|2017-06-08 10:30,8,108.1484,108.1641,108.1484,108.1563,7874
20170901|2017-06-08 11:00,8,108.1563,108.1641,108.1484,108.1563,6915
20170901|2017-06-08 11:30,8,108.1563,108.1641,108.1484,108.1484,9943
20170901|2017-06-08 12:00,8,108.1484,108.1563,108.1406,108.1484,5798
20170901|2017-06-08 12:30,8,108.1563,108.1563,108.1484,108.1563,1728
20170901|2017-06-08 13:00,8,108.1563,108.1641,108.1563,108.1641,7013
20170901|2017-06-08 13:30,8,108.1641,108.1719,108.1563,108.1563,25940
20170901|2017-06-08 14:00,8,108.1641,108.1641,108.1563,108.1641,3178
20170901|2017-06-08 14:30,8,108.1641,108.1641,108.1563,108.1563,10838
20170901|2017-06-08 15:00,8,108.1563,108.1641,108.1563,108.1641,2049
20170901|2017-06-08 15:30,8,108.1563,108.1719,108.1563,108.1719,7623
20170901|2017-06-08 17:00,9,108.1719,108.1953,108.1719,108.1719,5389
20170901|2017-06-08 17:30,9,108.1719,108.1797,108.1719,108.1797,175
20170901|2017-06-08 18:00,9,108.1797,108.1875,108.1797,108.1875,832
20170901|2017-06-08 18:30,9,108.1875,108.1875,108.1797,108.1875,1026
20170901|2017-06-08 19:00,9,108.1875,108.1875,108.1875,108.1875,710
20170901|2017-06-08 19:30,9,108.1953,108.1953,108.1875,108.1875,650
20170901|2017-06-08 20:00,9,108.1875,108.1875,108.1797,108.1797,1439
20170901|2017-06-08 20:30,9,108.1797,108.1875,108.1719,108.1719,284
20170901|2017-06-08 21:00,9,108.1797,108.1797,108.1719,108.1719,658
20170901|2017-06-08 21:30,9,108.1719,108.1797,108.1719,108.1797,374
20170901|2017-06-08 22:00,9,108.1797,108.1797,108.1719,108.1719,519
20170901|2017-06-08 22:30,9,108.1719,108.1719,108.1719,108.1719,130
20170901|2017-06-08 23:00,9,108.1719,108.1719,108.1719,108.1719,655
20170901|2017-06-08 23:30,9,108.1719,108.1719,108.1641,108.1719,4
20170901|2017-06-09 00:00,9,108.1719,108.1719,108.1719,108.1719,75
20170901|2017-06-09 00:30,9,108.1719,108.1719,108.1641,108.1641,29
20170901|2017-06-09 01:00,9,108.1719,108.1797,108.1719,108.1719,1531
20170901|2017-06-09 01:30,9,108.1641,108.1641,108.1641,108.1641,1890
20170901|2017-06-09 02:00,9,108.1641,108.1719,108.1563,108.1641,1380
20170901|2017-06-09 02:30,9,108.1641,108.1641,108.1563,108.1641,1568
20170901|2017-06-09 03:00,9,108.1641,108.1641,108.1563,108.1563,1357
20170901|2017-06-09 03:30,9,108.1641,108.1719,108.1641,108.1641,3606
20170901|2017-06-09 04:00,9,108.1719,108.1719,108.1641,108.1641,224
20170901|2017-06-09 04:30,9,108.1641,108.1719,108.1641,108.1641,1641
20170901|2017-06-09 05:00,9,108.1563,108.1641,108.1563,108.1641,283
20170901|2017-06-09 05:30,9,108.1563,108.1641,108.1563,108.1563,8201
20170901|2017-06-09 06:00,9,108.1484,108.1484,108.1406,108.1484,4216
20170901|2017-06-09 06:30,9,108.1406,108.1484,108.1406,108.1484,309
20170901|2017-06-09 07:00,9,108.1484,108.1484,108.1328,108.1406,20938
20170901|2017-06-09 07:30,9,108.1406,108.1406,108.1016,108.1016,58301
20170901|2017-06-09 08:00,9,108.1016,108.1172,108.0938,108.1094,38465
20170901|2017-06-09 08:30,9,108.1094,108.1172,108.1016,108.1094,14668
20170901|2017-06-09 09:00,9,108.1094,108.1094,108.1016,108.1094,5797
20170901|2017-06-09 09:30,9,108.1094,108.1094,108.1016,108.1094,1609
20170901|2017-06-09 10:00,9,108.1094,108.1172,108.1016,108.1172,7661
20170901|2017-06-09 10:30,9,108.1172,108.125,108.1094,108.1172,14834
20170901|2017-06-09 11:00,9,108.1172,108.125,108.1094,108.125,3703
20170901|2017-06-09 11:30,9,108.125,108.125,108.1094,108.1172,6876
20170901|2017-06-09 12:00,9,108.1172,108.125,108.1172,108.1172,4073
20170901|2017-06-09 12:30,9,108.125,108.125,108.1172,108.125,1087
20170901|2017-06-09 13:00,9,108.1172,108.125,108.1172,108.125,2994
20170901|2017-06-09 13:30,9,108.125,108.1406,108.1172,108.1406,16391
20170901|2017-06-09 14:00,9,108.1328,108.1406,108.125,108.125,8238
20170901|2017-06-09 14:30,9,108.125,108.125,108.1172,108.1172,1356
20170901|2017-06-09 15:00,9,108.125,108.1328,108.1172,108.1328,6969
20170901|2017-06-09 15:30,9,108.1328,108.1406,108.125,108.1406,4684
20170901|2017-06-11 17:00,12,108.1328,108.1328,108.1172,108.1172,1183
20170901|2017-06-11 18:00,12,108.125,108.125,108.125,108.125,14
20170901|2017-06-11 18:30,12,108.125,108.125,108.1172,108.125,426
20170901|2017-06-11 19:00,12,108.125,108.125,108.125,108.125,651
20170901|2017-06-11 19:30,12,108.125,108.125,108.125,108.125,68
20170901|2017-06-11 20:00,12,108.125,108.125,108.1172,108.1172,1119
20170901|2017-06-11 20:30,12,108.1172,108.1172,108.1094,108.1172,538
20170901|2017-06-11 21:00,12,108.1172,108.1172,108.1094,108.1094,146
20170901|2017-06-11 21:30,12,108.1094,108.1172,108.1094,108.1172,63
20170901|2017-06-11 22:00,12,108.1172,108.1172,108.1094,108.1094,2073
20170901|2017-06-11 22:30,12,108.1172,108.1172,108.1172,108.1172,35
20170901|2017-06-11 23:00,12,108.1172,108.1172,108.1172,108.1172,41
20170901|2017-06-11 23:30,12,108.1094,108.1094,108.1094,108.1094,1
20170901|2017-06-12 00:00,12,108.1172,108.1172,108.1094,108.1094,80
20170901|2017-06-12 00:30,12,108.1094,108.1172,108.1094,108.1094,396
20170901|2017-06-12 01:00,12,108.1172,108.1172,108.1094,108.1172,162
20170901|2017-06-12 01:30,12,108.1094,108.1172,108.1094,108.1172,84
20170901|2017-06-12 02:00,12,108.1172,108.1172,108.1016,108.1094,1962
20170901|2017-06-12 02:30,12,108.1094,108.1094,108.1016,108.1094,1216
20170901|2017-06-12 03:00,12,108.1094,108.125,108.1094,108.125,1822
20170901|2017-06-12 03:30,12,108.125,108.125,108.1172,108.125,5537
20170901|2017-06-12 04:00,12,108.1172,108.1172,108.1094,108.1172,6767
20170901|2017-06-12 04:30,12,108.1172,108.125,108.1172,108.125,1065
20170901|2017-06-12 05:00,12,108.125,108.125,108.1094,108.1094,1165
20170901|2017-06-12 05:30,12,108.1094,108.1172,108.1094,108.1094,1231
20170901|2017-06-12 06:00,12,108.1094,108.1172,108.1094,108.1172,428
20170901|2017-06-12 06:30,12,108.1172,108.1172,108.1094,108.1094,2904
20170901|2017-06-12 07:00,12,108.1094,108.1172,108.1094,108.1094,1426
20170901|2017-06-12 07:30,12,108.1094,108.1172,108.1016,108.1016,10302
20170901|2017-06-12 08:00,12,108.1016,108.1094,108.0938,108.0938,8025
20170901|2017-06-12 08:30,12,108.0938,108.1094,108.0938,108.1016,22205
20170901|2017-06-12 09:00,12,108.1016,108.1094,108.0938,108.0938,6507
20170901|2017-06-12 09:30,12,108.0938,108.1094,108.0938,108.1016,11829
20170901|2017-06-12 10:00,12,108.1016,108.1094,108.0938,108.1016,12615
20170901|2017-06-12 10:30,12,108.0938,108.125,108.0938,108.125,20981
20170901|2017-06-12 11:00,12,108.1172,108.1328,108.1172,108.125,9109
20170901|2017-06-12 11:30,12,108.125,108.1328,108.125,108.1328,5187
20170901|2017-06-12 12:00,12,108.125,108.1328,108.1094,108.1172,12301
20170901|2017-06-12 12:30,12,108.1172,108.1172,108.1094,108.1094,21251
20170901|2017-06-12 13:00,12,108.1094,108.1172,108.1016,108.1016,15060
20170901|2017-06-12 13:30,12,108.1016,108.1094,108.0938,108.1016,26970
20170901|2017-06-12 14:00,12,108.1094,108.1094,108.1016,108.1016,4756
20170901|2017-06-12 14:30,12,108.1016,108.1094,108.1016,108.1094,1581
20170901|2017-06-12 15:00,12,108.1094,108.1094,108.1016,108.1016,5957
20170901|2017-06-12 15:30,12,108.1094,108.1094,108.1016,108.1016,7138
20170901|2017-06-12 17:00,13,108.0938,108.0938,108.0859,108.0859,1044
20170901|2017-06-12 17:30,13,108.0938,108.1016,108.0938,108.1016,178
20170901|2017-06-12 18:30,13,108.1016,108.1016,108.0938,108.0938,14
20170901|2017-06-12 19:00,13,108.0938,108.0938,108.0938,108.0938,4
20170901|2017-06-12 19:30,13,108.1016,108.1016,108.0938,108.0938,12
20170901|2017-06-12 20:00,13,108.1016,108.1016,108.1016,108.1016,866
20170901|2017-06-12 20:30,13,108.1016,108.1016,108.0938,108.1016,840
20170901|2017-06-12 21:00,13,108.1016,108.1016,108.1016,108.1016,7
20170901|2017-06-12 21:30,13,108.0938,108.1016,108.0938,108.1016,706
20170901|2017-06-12 22:00,13,108.1016,108.1094,108.1016,108.1016,1913
20170901|2017-06-12 22:30,13,108.1016,108.1016,108.1016,108.1016,102
20170901|2017-06-12 23:00,13,108.1094,108.1094,108.1094,108.1094,119
20170901|2017-06-12 23:30,13,108.1016,108.1094,108.1016,108.1016,5
20170901|2017-06-13 00:00,13,108.1016,108.1016,108.1016,108.1016,1
20170901|2017-06-13 00:30,13,108.1094,108.1094,108.1016,108.1016,2
20170901|2017-06-13 01:00,13,108.1016,108.1094,108.1016,108.1094,1737
20170901|2017-06-13 01:30,13,108.1094,108.1172,108.1094,108.1094,2227
20170901|2017-06-13 02:00,13,108.1016,108.1016,108.1016,108.1016,598
20170901|2017-06-13 02:30,13,108.1016,108.1016,108.0938,108.0938,1737
20170901|2017-06-13 03:00,13,108.0938,108.1016,108.0938,108.1016,3340
20170901|2017-06-13 03:30,13,108.1016,108.1094,108.0938,108.1016,2569
20170901|2017-06-13 04:00,13,108.1016,108.1094,108.1016,108.1016,3003
20170901|2017-06-13 04:30,13,108.1016,108.1016,108.0938,108.1016,645
20170901|2017-06-13 05:00,13,108.1016,108.1094,108.1016,108.1016,2258
20170901|2017-06-13 05:30,13,108.1016,108.1016,108.0938,108.1016,1557
20170901|2017-06-13 06:00,13,108.1016,108.1016,108.0938,108.0938,1233
20170901|2017-06-13 06:30,13,108.0938,108.1094,108.0938,108.1016,2509
20170901|2017-06-13 07:00,13,108.1016,108.1094,108.1016,108.1016,4417
20170901|2017-06-13 07:30,13,108.1016,108.1016,108.0859,108.0938,7520
20170901|2017-06-13 08:00,13,108.0938,108.0938,108.0781,108.0938,22743
20170901|2017-06-13 08:30,13,108.0859,108.0938,108.0781,108.0859,11338
20170901|2017-06-13 09:00,13,108.0859,108.0938,108.0859,108.0938,9161
20170901|2017-06-13 09:30,13,108.0859,108.1094,108.0859,108.1094,22088
20170901|2017-06-13 10:00,13,108.1094,108.1094,108.0938,108.0938,20759
20170901|2017-06-13 10:30,13,108.0938,108.1016,108.0859,108.0938,7998
20170901|2017-06-13 11:00,13,108.0938,108.1016,108.0938,108.0938,5757
20170901|2017-06-13 11:30,13,108.1016,108.1016,108.0938,108.0938,5888
20170901|2017-06-13 12:00,13,108.0938,108.1094,108.0938,108.1094,2156
20170901|2017-06-13 12:30,13,108.1016,108.1172,108.1016,108.1172,6155
20170901|2017-06-13 13:00,13,108.1172,108.1172,108.1094,108.1094,5935
20170901|2017-06-13 13:30,13,108.1094,108.1094,108.1016,108.1094,3959
20170901|2017-06-13 14:00,13,108.1094,108.1094,108.0938,108.0938,11622
20170901|2017-06-13 14:30,13,108.0938,108.1016,108.0938,108.1016,2058
20170901|2017-06-13 15:00,13,108.1016,108.1016,108.0859,108.0938,4533
20170901|2017-06-13 15:30,13,108.0938,108.1016,108.0938,108.0938,2538
20170901|2017-06-13 17:00,14,108.0938,108.1016,108.0938,108.1016,706
20170901|2017-06-13 17:30,14,108.0938,108.0938,108.0938,108.0938,124
20170901|2017-06-13 18:00,14,108.0938,108.0938,108.0938,108.0938,105
20170901|2017-06-13 18:30,14,108.0938,108.1016,108.0938,108.1016,490
20170901|2017-06-13 19:00,14,108.1016,108.1016,108.1016,108.1016,13
20170901|2017-06-13 19:30,14,108.1016,108.1172,108.1016,108.1172,1161
20170901|2017-06-13 20:00,14,108.1094,108.1172,108.1094,108.1094,175
20170901|2017-06-13 20:30,14,108.1172,108.1172,108.1094,108.1094,20
20170901|2017-06-13 21:00,14,108.1094,108.1172,108.1094,108.1172,1062
20170901|2017-06-13 21:30,14,108.1172,108.1172,108.1094,108.1094,225
20170901|2017-06-13 22:00,14,108.1172,108.1172,108.1094,108.1094,191
20170901|2017-06-13 22:30,14,108.1172,108.1172,108.1094,108.1094,444
20170901|2017-06-13 23:00,14,108.1094,108.1094,108.1094,108.1094,2
20170901|2017-06-13 23:30,14,108.1172,108.1172,108.1094,108.1094,69
20170901|2017-06-14 00:00,14,108.1172,108.1172,108.1094,108.1094,6
20170901|2017-06-14 00:30,14,108.1172,108.1172,108.1094,108.1094,960
20170901|2017-06-14 01:00,14,108.1094,108.1172,108.1094,108.1094,198
20170901|2017-06-14 01:30,14,108.1094,108.1094,108.1094,108.1094,1542
20170901|2017-06-14 02:00,14,108.1172,108.1172,108.1094,108.1094,281
20170901|2017-06-14 02:30,14,108.1172,108.1172,108.1094,108.1172,706
20170901|2017-06-14 03:00,14,108.1094,108.1172,108.1094,108.1094,1350
20170901|2017-06-14 03:30,14,108.1094,108.1172,108.1094,108.1094,1384
20170901|2017-06-14 04:00,14,108.1094,108.1172,108.1094,108.1172,785
20170901|2017-06-14 04:30,14,108.1172,108.1172,108.1094,108.1094,676
20170901|2017-06-14 05:00,14,108.1094,108.1172,108.1094,108.1172,1610
20170901|2017-06-14 05:30,14,108.1094,108.1172,108.1094,108.1094,648
20170901|2017-06-14 06:00,14,108.1094,108.1094,108.1016,108.1016,9267
20170901|2017-06-14 06:30,14,108.1016,108.1172,108.1016,108.1094,7253
20170901|2017-06-14 07:00,14,108.1094,108.1172,108.1016,108.1016,8836
20170901|2017-06-14 07:30,14,108.1094,108.2188,108.1016,108.2188,74600
20170901|2017-06-14 08:00,14,108.2109,108.2422,108.2109,108.2266,49875
20170901|2017-06-14 08:30,14,108.2266,108.2344,108.2188,108.2188,25515
20170901|2017-06-14 09:00,14,108.2188,108.2422,108.2188,108.2422,13492
20170901|2017-06-14 09:30,14,108.2422,108.2734,108.2422,108.2734,44328
20170901|2017-06-14 10:00,14,108.2734,108.2891,108.2656,108.2656,34573
20170901|2017-06-14 10:30,14,108.2734,108.2734,108.2578,108.2656,50733
20170901|2017-06-14 11:00,14,108.2656,108.2656,108.2578,108.2578,8218
20170901|2017-06-14 11:30,14,108.2656,108.2734,108.2578,108.2656,10645
20170901|2017-06-14 12:00,14,108.2734,108.2734,108.25,108.2578,23046
20170901|2017-06-14 12:30,14,108.2578,108.2656,108.25,108.2578,14134
20170901|2017-06-14 13:00,14,108.2578,108.2891,108.1875,108.2031,73490
20170901|2017-06-14 13:30,14,108.2031,108.2109,108.1641,108.1719,47693
20170901|2017-06-14 14:00,14,108.1719,108.1719,108.1484,108.1484,22306
20170901|2017-06-14 14:30,14,108.1484,108.1797,108.1484,108.1719,16139
20170901|2017-06-14 15:00,14,108.1797,108.1875,108.1719,108.1797,7585
20170901|2017-06-14 15:30,14,108.1875,108.1875,108.1797,108.1797,1641
20170901|2017-06-14 17:00,15,108.1875,108.1875,108.1719,108.1797,1113
20170901|2017-06-14 17:30,15,108.1797,108.1953,108.1797,108.1953,1317
20170901|2017-06-14 18:00,15,108.1953,108.1953,108.1953,108.1953,620
20170901|2017-06-14 18:30,15,108.1953,108.2031,108.1875,108.1875,299
20170901|2017-06-14 19:00,15,108.1875,108.1875,108.1719,108.1719,1898
20170901|2017-06-14 19:30,15,108.1719,108.1719,108.1563,108.1719,1393
20170901|2017-06-14 20:00,15,108.1641,108.1719,108.1641,108.1719,1061
20170901|2017-06-14 20:30,15,108.1641,108.1719,108.1641,108.1719,420
20170901|2017-06-14 21:00,15,108.1719,108.1719,108.1641,108.1719,1087
20170901|2017-06-14 21:30,15,108.1641,108.1719,108.1563,108.1563,6327
20170901|2017-06-14 22:00,15,108.1563,108.1641,108.1563,108.1641,103
20170901|2017-06-14 22:30,15,108.1641,108.1641,108.1563,108.1563,39
20170901|2017-06-14 23:00,15,108.1563,108.1641,108.1563,108.1641,20
20170901|2017-06-14 23:30,15,108.1563,108.1563,108.1563,108.1563,363
20170901|2017-06-15 00:00,15,108.1641,108.1641,108.1563,108.1641,673
20170901|2017-06-15 00:30,15,108.1641,108.1641,108.1484,108.1484,1499
20170901|2017-06-15 01:00,15,108.1563,108.1563,108.1484,108.1484,3525
20170901|2017-06-15 01:30,15,108.1484,108.1484,108.1484,108.1484,181
20170901|2017-06-15 02:00,15,108.1484,108.1563,108.1406,108.1484,5166
20170901|2017-06-15 02:30,15,108.1484,108.1641,108.1484,108.1641,11646
20170901|2017-06-15 03:00,15,108.1563,108.1641,108.1484,108.1484,4091
20170901|2017-06-15 03:30,15,108.1563,108.1563,108.1406,108.1484,2413
20170901|2017-06-15 04:00,15,108.1484,108.1484,108.1406,108.1484,343
20170901|2017-06-15 04:30,15,108.1484,108.1484,108.1406,108.1484,883
20170901|2017-06-15 05:00,15,108.1406,108.1484,108.1406,108.1484,4155
20170901|2017-06-15 05:30,15,108.1484,108.1563,108.1484,108.1563,433
20170901|2017-06-15 06:00,15,108.1484,108.1484,108.1406,108.1406,13024
20170901|2017-06-15 06:30,15,108.1328,108.1484,108.1328,108.1406,10256
20170901|2017-06-15 07:00,15,108.1406,108.1484,108.1328,108.1328,9243
20170901|2017-06-15 07:30,15,108.1406,108.1406,108.1094,108.1172,24321
20170901|2017-06-15 08:00,15,108.1094,108.1328,108.1094,108.125,18652
20170901|2017-06-15 08:30,15,108.125,108.125,108.1094,108.1094,17932
20170901|2017-06-15 09:00,15,108.1094,108.125,108.1016,108.1172,15417
20170901|2017-06-15 09:30,15,108.1172,108.1328,108.1094,108.125,20376
20170901|2017-06-15 10:00,15,108.125,108.1328,108.1172,108.125,8521
20170901|2017-06-15 10:30,15,108.1172,108.125,108.1094,108.1172,4148
20170901|2017-06-15 11:00,15,108.1172,108.1172,108.1016,108.1094,15717
20170901|2017-06-15 11:30,15,108.1094,108.1172,108.1094,108.1172,5456
20170901|2017-06-15 12:00,15,108.1172,108.1172,108.1094,108.1172,12280
20170901|2017-06-15 12:30,15,108.125,108.125,108.1094,108.1172,975
20170901|2017-06-15 13:00,15,108.1094,108.1172,108.1094,108.1172,12304
20170901|2017-06-15 13:30,15,108.1094,108.1172,108.1094,108.1094,6195
20170901|2017-06-15 14:00,15,108.1172,108.1172,108.1094,108.1172,10906
20170901|2017-06-15 14:30,15,108.1172,108.1172,108.1094,108.1172,774
20170901|2017-06-15 15:00,15,108.1094,108.1172,108.1094,108.1172,2287
20170901|2017-06-15 15:30,15,108.1172,108.1172,108.1016,108.1094,11040
20170901|2017-06-15 17:00,16,108.1094,108.1094,108.1016,108.1094,1362
20170901|2017-06-15 17:30,16,108.1016,108.1016,108.1016,108.1016,7
20170901|2017-06-15 18:00,16,108.1094,108.1094,108.1094,108.1094,112
20170901|2017-06-15 18:30,16,108.1016,108.1016,108.1016,108.1016,635
20170901|2017-06-15 19:00,16,108.1016,108.1016,108.1016,108.1016,1512
20170901|2017-06-15 19:30,16,108.1016,108.1016,108.1016,108.1016,1
20170901|2017-06-15 20:00,16,108.1094,108.1094,108.1094,108.1094,2
20170901|2017-06-15 20:30,16,108.1016,108.1094,108.1016,108.1016,26
20170901|2017-06-15 21:00,16,108.1016,108.1016,108.1016,108.1016,1081
20170901|2017-06-15 21:30,16,108.1094,108.1094,108.1094,108.1094,30
20170901|2017-06-15 22:00,16,108.1016,108.1016,108.1016,108.1016,2461
20170901|2017-06-15 22:30,16,108.1016,108.1016,108.0938,108.0938,394
20170901|2017-06-15 23:00,16,108.0938,108.1016,108.0938,108.1016,129
20170901|2017-06-15 23:30,16,108.0938,108.0938,108.0938,108.0938,1
20170901|2017-06-16 00:00,16,108.1016,108.1016,108.0859,108.0859,4890
20170901|2017-06-16 00:30,16,108.0859,108.1016,108.0859,108.1016,1482
20170901|2017-06-16 01:00,16,108.1016,108.1016,108.0938,108.0938,788
20170901|2017-06-16 01:30,16,108.0938,108.1016,108.0859,108.0859,1389
20170901|2017-06-16 02:00,16,108.0938,108.0938,108.0859,108.0938,2787
20170901|2017-06-16 02:30,16,108.0938,108.0938,108.0859,108.0859,191
20170901|2017-06-16 03:00,16,108.0938,108.0938,108.0781,108.0859,3313
20170901|2017-06-16 03:30,16,108.0781,108.0938,108.0781,108.0938,2289
20170901|2017-06-16 04:00,16,108.0859,108.1094,108.0859,108.0938,3931
20170901|2017-06-16 04:30,16,108.0938,108.1016,108.0938,108.0938,307
20170901|2017-06-16 05:00,16,108.0938,108.1094,108.0938,108.1016,10325
20170901|2017-06-16 05:30,16,108.1016,108.1172,108.1016,108.1094,790
20170901|2017-06-16 06:00,16,108.1094,108.1172,108.1016,108.1016,5409
20170901|2017-06-16 06:30,16,108.1094,108.1172,108.1016,108.1094,5669
20170901|2017-06-16 07:00,16,108.1016,108.1094,108.1016,108.1016,8065
20170901|2017-06-16 07:30,16,108.1094,108.1406,108.1094,108.1328,36958
20170901|2017-06-16 08:00,16,108.1328,108.1406,108.125,108.1328,10426
20170901|2017-06-16 08:30,16,108.125,108.1563,108.125,108.1484,16062
20170901|2017-06-16 09:00,16,108.1484,108.1641,108.1406,108.1563,12200
20170901|2017-06-16 09:30,16,108.1563,108.1641,108.1563,108.1563,8641
20170901|2017-06-16 10:00,16,108.1563,108.1719,108.1563,108.1641,12398
20170901|2017-06-16 10:30,16,108.1719,108.1719,108.1563,108.1563,8134
20170901|2017-06-16 11:00,16,108.1641,108.1641,108.1484,108.1563,13297
20170901|2017-06-16 11:30,16,108.1563,108.1563,108.1563,108.1563,4956
20170901|2017-06-16 12:00,16,108.1563,108.1563,108.1563,108.1563,10409
20170901|2017-06-16 12:30,16,108.1563,108.1641,108.1484,108.1563,6574
20170901|2017-06-16 13:00,16,108.1563,108.1641,108.1563,108.1641,2599
20170901|2017-06-16 13:30,16,108.1563,108.1641,108.1563,108.1641,7377
20170901|2017-06-16 14:00,16,108.1641,108.1641,108.1563,108.1563,6151
20170901|2017-06-16 14:30,16,108.1563,108.1641,108.1484,108.1563,9872
20170901|2017-06-16 15:00,16,108.1563,108.1641,108.1563,108.1563,1392
20170901|2017-06-16 15:30,16,108.1563,108.1641,108.1563,108.1563,2823
20170901|2017-06-18 17:00,19,108.1641,108.1641,108.1641,108.1641,55
20170901|2017-06-18 17:30,19,108.1563,108.1641,108.1563,108.1641,1171
20170901|2017-06-18 18:30,19,108.1563,108.1563,108.1563,108.1563,112
20170901|2017-06-18 19:00,19,108.1563,108.1641,108.1563,108.1563,1773
20170901|2017-06-18 19:30,19,108.1484,108.1563,108.1406,108.1563,1634
20170901|2017-06-18 20:00,19,108.1484,108.1563,108.1484,108.1563,397
20170901|2017-06-18 20:30,19,108.1563,108.1563,108.1563,108.1563,23
20170901|2017-06-18 21:30,19,108.1563,108.1563,108.1484,108.1484,3
20170901|2017-06-18 22:30,19,108.1484,108.1484,108.1484,108.1484,7
20170901|2017-06-18 23:30,19,108.1484,108.1484,108.1484,108.1484,1
20170901|2017-06-19 00:00,19,108.1484,108.1484,108.1484,108.1484,141
20170901|2017-06-19 00:30,19,108.1484,108.1563,108.1484,108.1563,695
20170901|2017-06-19 01:00,19,108.1484,108.1563,108.1484,108.1563,29
20170901|2017-06-19 01:30,19,108.1484,108.1563,108.1484,108.1563,837
20170901|2017-06-19 02:00,19,108.1484,108.1563,108.1484,108.1484,985
20170901|2017-06-19 02:30,19,108.1484,108.1484,108.1406,108.1484,1505
20170901|2017-06-19 03:00,19,108.1484,108.1484,108.1484,108.1484,2523
20170901|2017-06-19 03:30,19,108.1563,108.1563,108.1484,108.1563,6279
20170901|2017-06-19 04:00,19,108.1563,108.1641,108.1563,108.1641,1868
20170901|2017-06-19 04:30,19,108.1563,108.1641,108.1484,108.1641,5348
20170901|2017-06-19 05:00,19,108.1641,108.1641,108.1563,108.1641,1687
20170901|2017-06-19 05:30,19,108.1641,108.1641,108.1563,108.1563,94
20170901|2017-06-19 06:00,19,108.1563,108.1641,108.1484,108.1563,6414
20170901|2017-06-19 06:30,19,108.1563,108.1641,108.1563,108.1563,8183
20170901|2017-06-19 07:00,19,108.1563,108.1797,108.1328,108.1328,25175
20170901|2017-06-19 07:30,19,108.1328,108.1328,108.1094,108.1172,25616
20170901|2017-06-19 08:00,19,108.1172,108.1172,108.0938,108.0938,26463
20170901|2017-06-19 08:30,19,108.0938,108.1094,108.0859,108.0859,21455
20170901|2017-06-19 09:00,19,108.0859,108.0938,108.0781,108.0859,29396
20170901|2017-06-19 09:30,19,108.0781,108.0938,108.0781,108.0859,18258
20170901|2017-06-19 10:00,19,108.0859,108.0859,108.0703,108.0781,21400
20170901|2017-06-19 10:30,19,108.0781,108.0938,108.0781,108.0781,13893
20170901|2017-06-19 11:00,19,108.0859,108.0859,108.0703,108.0859,13421
20170901|2017-06-19 11:30,19,108.0859,108.0859,108.0703,108.0781,17469
20170901|2017-06-19 12:00,19,108.0781,108.0859,108.0703,108.0781,7481
20170901|2017-06-19 12:30,19,108.0781,108.0859,108.0703,108.0781,16756
20170901|2017-06-19 13:00,19,108.0781,108.0859,108.0781,108.0781,6734
20170901|2017-06-19 13:30,19,108.0859,108.0859,108.0781,108.0781,7425
20170901|2017-06-19 14:00,19,108.0781,108.0859,108.0781,108.0781,7031
20170901|2017-06-19 14:30,19,108.0781,108.0859,108.0781,108.0859,4066
20170901|2017-06-19 15:00,19,108.0781,108.0859,108.0703,108.0781,14639
20170901|2017-06-19 15:30,19,108.0781,108.0859,108.0703,108.0781,8145
20170901|2017-06-19 17:00,20,108.0781,108.0859,108.0781,108.0781,798
20170901|2017-06-19 17:30,20,108.0781,108.0781,108.0781,108.0781,297
20170901|2017-06-19 18:00,20,108.0781,108.0781,108.0703,108.0703,376
20170901|2017-06-19 18:30,20,108.0703,108.0781,108.0703,108.0781,2970
20170901|2017-06-19 19:00,20,108.0781,108.0859,108.0781,108.0859,2076
20170901|2017-06-19 19:30,20,108.0781,108.0781,108.0781,108.0781,1420
20170901|2017-06-19 20:00,20,108.0781,108.0859,108.0781,108.0859,343
20170901|2017-06-19 20:30,20,108.0859,108.0938,108.0781,108.0859,1185
20170901|2017-06-19 21:00,20,108.0859,108.0859,108.0859,108.0859,61
20170901|2017-06-19 21:30,20,108.0781,108.0859,108.0781,108.0859,103
20170901|2017-06-19 22:00,20,108.0859,108.0859,108.0781,108.0781,266
20170901|2017-06-19 22:30,20,108.0781,108.0859,108.0781,108.0859,11
20170901|2017-06-19 23:00,20,108.0859,108.0859,108.0859,108.0859,41
20170901|2017-06-19 23:30,20,108.0781,108.0859,108.0781,108.0781,103
20170901|2017-06-20 00:00,20,108.0859,108.0859,108.0781,108.0781,28
20170901|2017-06-20 00:30,20,108.0781,108.0859,108.0781,108.0859,102
20170901|2017-06-20 01:00,20,108.0859,108.0859,108.0859,108.0859,647
20170901|2017-06-20 01:30,20,108.0859,108.0859,108.0781,108.0781,429
20170901|2017-06-20 02:00,20,108.0781,108.0781,108.0703,108.0703,1804
20170901|2017-06-20 02:30,20,108.0781,108.0859,108.0703,108.0781,1671
20170901|2017-06-20 03:00,20,108.0781,108.0938,108.0781,108.0859,4841
20170901|2017-06-20 03:30,20,108.0859,108.0938,108.0859,108.0859,1373
20170901|2017-06-20 04:00,20,108.0859,108.0938,108.0781,108.0781,908
20170901|2017-06-20 04:30,20,108.0781,108.0859,108.0781,108.0781,1305
20170901|2017-06-20 05:00,20,108.0781,108.0859,108.0781,108.0781,3532
20170901|2017-06-20 05:30,20,108.0781,108.0859,108.0781,108.0781,2550
20170901|2017-06-20 06:00,20,108.0781,108.0781,108.0703,108.0703,8281
20170901|2017-06-20 06:30,20,108.0781,108.0859,108.0703,108.0703,18559
20170901|2017-06-20 07:00,20,108.0703,108.1016,108.0703,108.0859,21321
20170901|2017-06-20 07:30,20,108.0938,108.0938,108.0703,108.0781,16562
20170901|2017-06-20 08:00,20,108.0781,108.0859,108.0703,108.0781,10705
20170901|2017-06-20 08:30,20,108.0781,108.0938,108.0781,108.0938,10350
20170901|2017-06-20 09:00,20,108.0859,108.1172,108.0859,108.1094,14180
20170901|2017-06-20 09:30,20,108.1094,108.1172,108.1016,108.1094,19157
20170901|2017-06-20 10:00,20,108.1016,108.1172,108.1016,108.1094,7011
20170901|2017-06-20 10:30,20,108.1172,108.125,108.1094,108.125,6569
20170901|2017-06-20 11:00,20,108.125,108.125,108.1172,108.125,3725
20170901|2017-06-20 11:30,20,108.125,108.1328,108.1172,108.125,17773
20170901|2017-06-20 12:00,20,108.125,108.125,108.1094,108.1094,11692
20170901|2017-06-20 12:30,20,108.1094,108.125,108.1094,108.1172,10321
20170901|2017-06-20 13:00,20,108.1172,108.125,108.1094,108.1172,13810
20170901|2017-06-20 13:30,20,108.1172,108.1328,108.1094,108.125,24085
20170901|2017-06-20 14:00,20,108.1328,108.1328,108.1172,108.125,13607
20170901|2017-06-20 14:30,20,108.1172,108.125,108.1172,108.125,2924
20170901|2017-06-20 15:00,20,108.125,108.125,108.1172,108.125,3915
20170901|2017-06-20 15:30,20,108.125,108.1328,108.1172,108.125,5029
20170901|2017-06-20 17:00,21,108.1172,108.1172,108.1094,108.1172,1289
20170901|2017-06-20 17:30,21,108.1094,108.1172,108.1094,108.1172,180
20170901|2017-06-20 18:00,21,108.1094,108.1094,108.1094,108.1094,550
20170901|2017-06-20 18:30,21,108.1172,108.1172,108.1094,108.1172,187
20170901|2017-06-20 19:00,21,108.1094,108.1172,108.1094,108.1172,4517
20170901|2017-06-20 19:30,21,108.1172,108.1172,108.1094,108.1094,842
20170901|2017-06-20 20:00,21,108.1094,108.1094,108.1016,108.1094,441
20170901|2017-06-20 20:30,21,108.1094,108.1094,108.1094,108.1094,133
20170901|2017-06-20 21:00,21,108.1094,108.1094,108.1094,108.1094,132
20170901|2017-06-20 21:30,21,108.1094,108.1094,108.1094,108.1094,7
20170901|2017-06-20 22:00,21,108.1172,108.1172,108.1172,108.1172,67
20170901|2017-06-20 22:30,21,108.1094,108.1172,108.1094,108.1172,3714
20170901|2017-06-20 23:00,21,108.1094,108.1172,108.1094,108.1094,12
20170901|2017-06-20 23:30,21,108.1094,108.1172,108.1094,108.1172,367
20170901|2017-06-21 00:00,21,108.1172,108.1172,108.1094,108.1094,342
20170901|2017-06-21 00:30,21,108.1172,108.1172,108.1094,108.1172,28
20170901|2017-06-21 01:00,21,108.1094,108.1094,108.1094,108.1094,274
20170901|2017-06-21 01:30,21,108.1094,108.1172,108.1094,108.1172,491
20170901|2017-06-21 02:00,21,108.1172,108.125,108.1172,108.1172,1074
20170901|2017-06-21 02:30,21,108.125,108.1328,108.125,108.125,1563
20170901|2017-06-21 03:00,21,108.125,108.1328,108.125,108.125,136
20170901|2017-06-21 03:30,21,108.125,108.1328,108.125,108.125,926
20170901|2017-06-21 04:00,21,108.125,108.125,108.1172,108.125,3477
20170901|2017-06-21 04:30,21,108.125,108.1328,108.125,108.125,179
20170901|2017-06-21 05:00,21,108.125,108.1328,108.125,108.125,1047
20170901|2017-06-21 05:30,21,108.125,108.1328,108.125,108.125,204
20170901|2017-06-21 06:00,21,108.1328,108.1328,108.1172,108.125,15172
20170901|2017-06-21 06:30,21,108.125,108.125,108.1094,108.1172,8919
20170901|2017-06-21 07:00,21,108.1172,108.125,108.1016,108.1094,10197
20170901|2017-06-21 07:30,21,108.1094,108.1172,108.1016,108.1094,22453
20170901|2017-06-21 08:00,21,108.1016,108.1094,108.0938,108.1016,14685
20170901|2017-06-21 08:30,21,108.1016,108.1094,108.0938,108.1016,8411
20170901|2017-06-21 09:00,21,108.0938,108.1094,108.0859,108.0938,10802
20170901|2017-06-21 09:30,21,108.0938,108.1016,108.0938,108.0938,8921
20170901|2017-06-21 10:00,21,108.1016,108.1172,108.0938,108.1016,12379
20170901|2017-06-21 10:30,21,108.1094,108.1094,108.0938,108.1016,12436
20170901|2017-06-21 11:00,21,108.1016,108.1094,108.1016,108.1016,8095
20170901|2017-06-21 11:30,21,108.1016,108.1172,108.1016,108.1172,9596
20170901|2017-06-21 12:00,21,108.1172,108.1172,108.1094,108.1094,999
20170901|2017-06-21 12:30,21,108.1094,108.1172,108.1094,108.1094,1527
20170901|2017-06-21 13:00,21,108.1094,108.1172,108.1094,108.1094,1980
20170901|2017-06-21 13:30,21,108.1094,108.1172,108.1094,108.1172,2975
20170901|2017-06-21 14:00,21,108.1172,108.1172,108.1094,108.1094,5414
20170901|2017-06-21 14:30,21,108.1172,108.1172,108.1094,108.1172,4670
20170901|2017-06-21 15:00,21,108.1094,108.1172,108.1094,108.1094,2418
20170901|2017-06-21 15:30,21,108.1094,108.1172,108.1094,108.1172,3874
20170901|2017-06-21 17:00,22,108.1172,108.1172,108.1094,108.1094,682
20170901|2017-06-21 17:30,22,108.1172,108.1172,108.1094,108.1094,1218
20170901|2017-06-21 18:00,22,108.1172,108.1172,108.1172,108.1172,14
20170901|2017-06-21 18:30,22,108.1172,108.1172,108.1094,108.1172,626
20170901|2017-06-21 19:00,22,108.1172,108.1172,108.1172,108.1172,810
20170901|2017-06-21 19:30,22,108.1172,108.1172,108.1172,108.1172,984
20170901|2017-06-21 20:00,22,108.1172,108.1172,108.1172,108.1172,187
20170901|2017-06-21 20:30,22,108.125,108.125,108.1172,108.1172,318
20170901|2017-06-21 21:00,22,108.125,108.125,108.125,108.125,1393
20170901|2017-06-21 21:30,22,108.125,108.125,108.125,108.125,496
20170901|2017-06-21 22:00,22,108.125,108.125,108.125,108.125,1059
20170901|2017-06-21 22:30,22,108.1172,108.1172,108.1172,108.1172,1591
20170901|2017-06-21 23:00,22,108.1172,108.1172,108.1172,108.1172,487
20170901|2017-06-21 23:30,22,108.1094,108.1172,108.1094,108.1172,194
20170901|2017-06-22 00:00,22,108.125,108.125,108.1172,108.1172,107
20170901|2017-06-22 00:30,22,108.125,108.125,108.1172,108.125,967
20170901|2017-06-22 01:00,22,108.1172,108.125,108.1172,108.1172,399
20170901|2017-06-22 01:30,22,108.1172,108.1172,108.1172,108.1172,265
20170901|2017-06-22 02:00,22,108.1172,108.125,108.1172,108.125,509
20170901|2017-06-22 02:30,22,108.125,108.1328,108.125,108.125,3106
20170901|2017-06-22 03:00,22,108.125,108.1328,108.125,108.1328,1473
20170901|2017-06-22 03:30,22,108.125,108.1328,108.125,108.1328,476
20170901|2017-06-22 04:00,22,108.125,108.125,108.125,108.125,1316
20170901|2017-06-22 04:30,22,108.125,108.1328,108.125,108.1328,397
20170901|2017-06-22 05:00,22,108.125,108.125,108.125,108.125,987
20170901|2017-06-22 05:30,22,108.1172,108.125,108.1172,108.125,1699
20170901|2017-06-22 06:00,22,108.1172,108.125,108.1094,108.1094,2010
20170901|2017-06-22 06:30,22,108.1094,108.1094,108.1094,108.1094,6260
20170901|2017-06-22 07:00,22,108.1094,108.1328,108.1094,108.125,8044
20170901|2017-06-22 07:30,22,108.125,108.1406,108.1172,108.1328,10896
20170901|2017-06-22 08:00,22,108.1328,108.1484,108.1328,108.1406,8944
20170901|2017-06-22 08:30,22,108.1406,108.1563,108.1406,108.1563,16426
20170901|2017-06-22 09:00,22,108.1563,108.1563,108.1172,108.125,19041
20170901|2017-06-22 09:30,22,108.125,108.1328,108.1172,108.125,15196
20170901|2017-06-22 10:00,22,108.125,108.1328,108.125,108.125,16114
20170901|2017-06-22 10:30,22,108.1172,108.1328,108.1172,108.1328,6513
20170901|2017-06-22 11:00,22,108.125,108.1406,108.125,108.1406,12525
20170901|2017-06-22 11:30,22,108.1406,108.1406,108.1328,108.1328,10698
20170901|2017-06-22 12:00,22,108.1328,108.1406,108.125,108.1328,9869
20170901|2017-06-22 12:30,22,108.1328,108.1406,108.1328,108.1406,307
20170901|2017-06-22 13:00,22,108.1328,108.1406,108.1328,108.1328,984
20170901|2017-06-22 13:30,22,108.1328,108.1406,108.1328,108.1328,3263
20170901|2017-06-22 14:00,22,108.1328,108.1406,108.1328,108.1328,8770
20170901|2017-06-22 14:30,22,108.1406,108.1406,108.1328,108.1406,3150
20170901|2017-06-22 15:00,22,108.1328,108.1406,108.1328,108.1328,3149
20170901|2017-06-22 15:30,22,108.1328,108.1406,108.1328,108.1328,1891
20170901|2017-06-22 17:00,23,108.1328,108.1406,108.125,108.125,1979
20170901|2017-06-22 17:30,23,108.1328,108.1328,108.1328,108.1328,648
20170901|2017-06-22 18:00,23,108.1328,108.1328,108.1328,108.1328,210
20170901|2017-06-22 18:30,23,108.1328,108.1328,108.1328,108.1328,7
20170901|2017-06-22 19:00,23,108.1328,108.1406,108.1328,108.1328,823
20170901|2017-06-22 19:30,23,108.1328,108.1328,108.1328,108.1328,8
20170901|2017-06-22 20:00,23,108.125,108.1328,108.125,108.125,1564
20170901|2017-06-22 20:30,23,108.1328,108.1328,108.125,108.125,206
20170901|2017-06-22 21:00,23,108.125,108.125,108.125,108.125,5
20170901|2017-06-22 21:30,23,108.125,108.1328,108.125,108.1328,1052
20170901|2017-06-22 22:00,23,108.1328,108.1328,108.125,108.1328,2225
20170901|2017-06-22 22:30,23,108.1328,108.1328,108.1328,108.1328,68
20170901|2017-06-22 23:00,23,108.1328,108.1328,108.1328,108.1328,2029
20170901|2017-06-22 23:30,23,108.1328,108.1328,108.125,108.1328,141
20170901|2017-06-23 00:00,23,108.1406,108.1406,108.1328,108.1328,19
20170901|2017-06-23 00:30,23,108.1328,108.1406,108.125,108.125,354
20170901|2017-06-23 01:00,23,108.1328,108.1328,108.1328,108.1328,105
20170901|2017-06-23 01:30,23,108.1328,108.1406,108.1328,108.1328,1224
20170901|2017-06-23 02:00,23,108.1328,108.1328,108.125,108.1328,4068
20170901|2017-06-23 02:30,23,108.1328,108.1328,108.1328,108.1328,981
20170901|2017-06-23 03:00,23,108.1328,108.1406,108.1328,108.1328,6499
20170901|2017-06-23 03:30,23,108.1328,108.1406,108.125,108.1328,1987
20170901|2017-06-23 04:00,23,108.1406,108.1406,108.1328,108.1328,1904
20170901|2017-06-23 04:30,23,108.1328,108.1406,108.1328,108.1328,219
20170901|2017-06-23 05:00,23,108.1328,108.1406,108.1328,108.1328,278
20170901|2017-06-23 05:30,23,108.1328,108.1406,108.1328,108.1406,394
20170901|2017-06-23 06:00,23,108.1328,108.1406,108.125,108.1328,6440
20170901|2017-06-23 06:30,23,108.1328,108.1406,108.1328,108.1328,3514
20170901|2017-06-23 07:00,23,108.1406,108.1484,108.1328,108.1484,6703
20170901|2017-06-23 07:30,23,108.1484,108.1484,108.1328,108.1328,14898
20170901|2017-06-23 08:00,23,108.1328,108.1484,108.125,108.1484,13395
20170901|2017-06-23 08:30,23,108.1406,108.1484,108.1328,108.1328,2911
20170901|2017-06-23 09:00,23,108.1328,108.1406,108.125,108.1328,10136
20170901|2017-06-23 09:30,23,108.1328,108.1484,108.125,108.1406,7928
20170901|2017-06-23 10:00,23,108.1406,108.1484,108.1328,108.1328,9871
20170901|2017-06-23 10:30,23,108.1328,108.1484,108.1328,108.1328,11239
20170901|2017-06-23 11:00,23,108.1406,108.1406,108.1328,108.1406,3067
20170901|2017-06-23 11:30,23,108.1406,108.1406,108.1328,108.1406,5645
20170901|2017-06-23 12:00,23,108.1328,108.1406,108.1328,108.1406,449
20170901|2017-06-23 12:30,23,108.1406,108.1406,108.1328,108.1406,4584
20170901|2017-06-23 13:00,23,108.1406,108.1484,108.1406,108.1406,2136
20170901|2017-06-23 13:30,23,108.1484,108.1484,108.1406,108.1406,2512
20170901|2017-06-23 14:00,23,108.1484,108.1484,108.1406,108.1484,3439
20170901|2017-06-23 14:30,23,108.1484,108.1484,108.1406,108.1406,550
20170901|2017-06-23 15:00,23,108.1484,108.1484,108.1406,108.1406,788
20170901|2017-06-23 15:30,23,108.1406,108.1484,108.1406,108.1484,4921
20170901|2017-06-25 17:00,26,108.1484,108.1484,108.1406,108.1406,2602
20170901|2017-06-25 17:30,26,108.1406,108.1406,108.1406,108.1406,177
20170901|2017-06-25 18:00,26,108.1406,108.1406,108.1328,108.1328,567
20170901|2017-06-25 18:30,26,108.1406,108.1406,108.1406,108.1406,563
20170901|2017-06-25 19:00,26,108.1406,108.1406,108.1328,108.1328,1163
20170901|2017-06-25 19:30,26,108.1328,108.1328,108.1328,108.1328,1
20170901|2017-06-25 20:00,26,108.1406,108.1406,108.1406,108.1406,12
20170901|2017-06-25 20:30,26,108.1328,108.1328,108.1328,108.1328,850
20170901|2017-06-25 21:30,26,108.1328,108.1328,108.1328,108.1328,46
20170901|2017-06-25 22:00,26,108.1328,108.1328,108.125,108.125,5
20170901|2017-06-25 22:30,26,108.1328,108.1328,108.1328,108.1328,6
20170901|2017-06-25 23:00,26,108.125,108.1328,108.125,108.1328,141
20170901|2017-06-25 23:30,26,108.1328,108.1406,108.1328,108.1328,571
20170901|2017-06-26 00:00,26,108.1328,108.1328,108.1328,108.1328,211
20170901|2017-06-26 00:30,26,108.1328,108.1406,108.1328,108.1406,196
20170901|2017-06-26 01:00,26,108.1328,108.1328,108.1328,108.1328,614
20170901|2017-06-26 01:30,26,108.1406,108.1406,108.1328,108.1406,788
20170901|2017-06-26 02:00,26,108.1328,108.1406,108.1328,108.1406,4017
20170901|2017-06-26 02:30,26,108.1328,108.1406,108.1328,108.1328,517
20170901|2017-06-26 03:00,26,108.1328,108.1328,108.1172,108.125,1167
20170901|2017-06-26 03:30,26,108.125,108.125,108.1172,108.125,907
20170901|2017-06-26 04:00,26,108.125,108.1328,108.1172,108.1328,1316
20170901|2017-06-26 04:30,26,108.1328,108.1328,108.125,108.1328,163
20170901|2017-06-26 05:00,26,108.1328,108.1328,108.125,108.1328,1111
20170901|2017-06-26 05:30,26,108.1328,108.1328,108.125,108.125,495
20170901|2017-06-26 06:00,26,108.1328,108.1328,108.125,108.125,1225
20170901|2017-06-26 06:30,26,108.125,108.1406,108.125,108.1406,5239
20170901|2017-06-26 07:00,26,108.1406,108.1484,108.1328,108.1406,7518
20170901|2017-06-26 07:30,26,108.1406,108.1641,108.1328,108.1484,25326
20170901|2017-06-26 08:00,26,108.1484,108.1563,108.1406,108.1484,16409
20170901|2017-06-26 08:30,26,108.1484,108.1641,108.1406,108.1406,7726
20170901|2017-06-26 09:00,26,108.1406,108.1563,108.1406,108.1484,12246
20170901|2017-06-26 09:30,26,108.1484,108.1563,108.1328,108.1484,27374
20170901|2017-06-26 10:00,26,108.1406,108.1563,108.1406,108.1484,9051
20170901|2017-06-26 10:30,26,108.1484,108.1563,108.1406,108.1484,12071
20170901|2017-06-26 11:00,26,108.1484,108.1563,108.1484,108.1484,7654
20170901|2017-06-26 11:30,26,108.1484,108.1563,108.1484,108.1563,7256
20170901|2017-06-26 12:00,26,108.1563,108.1641,108.1484,108.1641,7443
20170901|2017-06-26 12:30,26,108.1641,108.1641,108.1563,108.1641,3818
20170901|2017-06-26 13:00,26,108.1641,108.1641,108.1563,108.1563,12822
20170901|2017-06-26 13:30,26,108.1641,108.1641,108.1563,108.1641,7143
20170901|2017-06-26 14:00,26,108.1641,108.1641,108.1563,108.1563,1324
20170901|2017-06-26 14:30,26,108.1563,108.1641,108.1563,108.1641,901
20170901|2017-06-26 15:00,26,108.1563,108.1641,108.1563,108.1563,942
20170901|2017-06-26 15:30,26,108.1641,108.1641,108.1563,108.1641,4973
20170901|2017-06-26 17:00,27,108.1563,108.1563,108.1563,108.1563,1429
20170901|2017-06-26 18:00,27,108.1563,108.1563,108.1563,108.1563,206
20170901|2017-06-26 18:30,27,108.1563,108.1563,108.1484,108.1484,1268
20170901|2017-06-26 19:00,27,108.1484,108.1484,108.1484,108.1484,1
20170901|2017-06-26 19:30,27,108.1484,108.1484,108.1484,108.1484,1581
20170901|2017-06-26 20:00,27,108.1406,108.1484,108.1406,108.1484,193
20170901|2017-06-26 20:30,27,108.1484,108.1484,108.1406,108.1484,1063
20170901|2017-06-26 21:00,27,108.1484,108.1563,108.1484,108.1484,741
20170901|2017-06-26 21:30,27,108.1563,108.1563,108.1563,108.1563,4
20170901|2017-06-26 22:30,27,108.1563,108.1563,108.1563,108.1563,645
20170901|2017-06-26 23:00,27,108.1563,108.1563,108.1563,108.1563,430
20170901|2017-06-26 23:30,27,108.1563,108.1563,108.1563,108.1563,822
20170901|2017-06-27 00:00,27,108.1563,108.1563,108.1563,108.1563,581
20170901|2017-06-27 00:30,27,108.1563,108.1563,108.1563,108.1563,186
20170901|2017-06-27 01:00,27,108.1563,108.1641,108.1563,108.1641,117
20170901|2017-06-27 01:30,27,108.1563,108.1641,108.1563,108.1641,112
20170901|2017-06-27 02:00,27,108.1641,108.1641,108.1563,108.1563,434
20170901|2017-06-27 02:30,27,108.1563,108.1641,108.1563,108.1641,87
20170901|2017-06-27 03:00,27,108.1641,108.1641,108.1484,108.1484,2976
20170901|2017-06-27 03:30,27,108.1484,108.1484,108.1328,108.1406,6182
20170901|2017-06-27 04:00,27,108.1406,108.1484,108.1406,108.1484,472
20170901|2017-06-27 04:30,27,108.1484,108.1484,108.1328,108.1328,5304
20170901|2017-06-27 05:00,27,108.125,108.1328,108.125,108.1328,986
20170901|2017-06-27 05:30,27,108.1328,108.1328,108.125,108.1328,3502
20170901|2017-06-27 06:00,27,108.125,108.1328,108.125,108.1328,8450
20170901|2017-06-27 06:30,27,108.1328,108.1328,108.1172,108.125,8460
20170901|2017-06-27 07:00,27,108.1172,108.1328,108.1094,108.1172,20793
20170901|2017-06-27 07:30,27,108.1172,108.125,108.1094,108.125,12756
20170901|2017-06-27 08:00,27,108.1172,108.125,108.1094,108.1172,9523
20170901|2017-06-27 08:30,27,108.1172,108.125,108.1094,108.1094,17295
20170901|2017-06-27 09:00,27,108.1094,108.125,108.1094,108.1172,17860
20170901|2017-06-27 09:30,27,108.1172,108.125,108.1094,108.1094,6920
20170901|2017-06-27 10:00,27,108.1094,108.1172,108.1016,108.1094,10560
20170901|2017-06-27 10:30,27,108.1094,108.1094,108.0938,108.1016,7306
20170901|2017-06-27 11:00,27,108.1016,108.1016,108.0859,108.0859,13923
20170901|2017-06-27 11:30,27,108.0938,108.1094,108.0859,108.1094,15894
20170901|2017-06-27 12:00,27,108.1016,108.1094,108.0859,108.1016,17568
20170901|2017-06-27 12:30,27,108.1016,108.1094,108.0938,108.1016,6556
20170901|2017-06-27 13:00,27,108.1016,108.1172,108.0938,108.1172,15937
20170901|2017-06-27 13:30,27,108.1172,108.1172,108.1016,108.1172,6399
20170901|2017-06-27 14:00,27,108.1172,108.1172,108.1094,108.1172,948
20170901|2017-06-27 14:30,27,108.1094,108.1172,108.1016,108.1016,9418
20170901|2017-06-27 15:00,27,108.1016,108.1094,108.1016,108.1016,3656
20170901|2017-06-27 15:30,27,108.1094,108.1094,108.0938,108.1094,6387
20170901|2017-06-27 17:00,28,108.1016,108.1172,108.1016,108.1172,727
20170901|2017-06-27 17:30,28,108.1094,108.1172,108.1094,108.1172,596
20170901|2017-06-27 18:00,28,108.1172,108.1172,108.1172,108.1172,210
20170901|2017-06-27 18:30,28,108.1172,108.1172,108.1172,108.1172,558
20170901|2017-06-27 19:00,28,108.1172,108.125,108.1172,108.125,855
20170901|2017-06-27 19:30,28,108.1172,108.1172,108.1172,108.1172,1140
20170901|2017-06-27 20:00,28,108.1094,108.1094,108.1094,108.1094,58
20170901|2017-06-27 20:30,28,108.1172,108.1172,108.1094,108.1094,673
20170901|2017-06-27 21:00,28,108.1094,108.1172,108.1094,108.1094,462
20170901|2017-06-27 21:30,28,108.1172,108.1172,108.1094,108.1094,2
20170901|2017-06-27 22:00,28,108.1094,108.1172,108.1094,108.1172,22
20170901|2017-06-27 23:00,28,108.1094,108.1094,108.1094,108.1094,910
20170901|2017-06-27 23:30,28,108.1094,108.1094,108.1016,108.1016,75
20170901|2017-06-28 00:00,28,108.1016,108.1016,108.1016,108.1016,1065
20170901|2017-06-28 00:30,28,108.1016,108.1094,108.1016,108.1016,273
20170901|2017-06-28 01:00,28,108.1094,108.1094,108.0781,108.0859,4516
20170901|2017-06-28 01:30,28,108.0859,108.0938,108.0781,108.0938,1662
20170901|2017-06-28 02:00,28,108.0938,108.0938,108.0781,108.0859,6696
20170901|2017-06-28 02:30,28,108.0859,108.1016,108.0859,108.1016,3164
20170901|2017-06-28 03:00,28,108.1016,108.1094,108.0938,108.1016,7621
20170901|2017-06-28 03:30,28,108.1094,108.1094,108.0938,108.0938,4134
20170901|2017-06-28 04:00,28,108.1016,108.1016,108.0781,108.0859,7159
20170901|2017-06-28 04:30,28,108.0781,108.0938,108.0781,108.0859,4219
20170901|2017-06-28 05:00,28,108.0859,108.1016,108.0781,108.1016,8695
20170901|2017-06-28 05:30,28,108.1016,108.1016,108.0859,108.0938,3716
20170901|2017-06-28 06:00,28,108.0938,108.1016,108.0859,108.0938,6484
20170901|2017-06-28 06:30,28,108.0938,108.1016,108.0859,108.1016,8191
20170901|2017-06-28 07:00,28,108.0938,108.1406,108.0859,108.125,27053
20170901|2017-06-28 07:30,28,108.125,108.1328,108.1094,108.1328,17311
20170901|2017-06-28 08:00,28,108.1328,108.1406,108.125,108.1328,17475
20170901|2017-06-28 08:30,28,108.125,108.1328,108.1016,108.1172,17495
20170901|2017-06-28 09:00,28,108.1172,108.125,108.1016,108.1172,15597
20170901|2017-06-28 09:30,28,108.1172,108.1328,108.1172,108.1328,12344
20170901|2017-06-28 10:00,28,108.125,108.1406,108.125,108.125,12631
20170901|2017-06-28 10:30,28,108.1328,108.1328,108.125,108.125,8353
20170901|2017-06-28 11:00,28,108.125,108.1328,108.125,108.125,5956
20170901|2017-06-28 11:30,28,108.125,108.125,108.1172,108.125,4012
20170901|2017-06-28 12:00,28,108.125,108.125,108.1172,108.1172,7157
20170901|2017-06-28 12:30,28,108.1172,108.1328,108.1172,108.125,8894
20170901|2017-06-28 13:00,28,108.1328,108.1328,108.1172,108.1328,4580
20170901|2017-06-28 13:30,28,108.1328,108.1406,108.125,108.1406,19024
20170901|2017-06-28 14:00,28,108.1406,108.1406,108.1328,108.1406,4285
20170901|2017-06-28 14:30,28,108.1406,108.1406,108.1328,108.1328,5356
20170901|2017-06-28 15:00,28,108.1328,108.1406,108.125,108.1328,11249
20170901|2017-06-28 15:30,28,108.1328,108.1328,108.125,108.125,8127
20170901|2017-06-28 17:00,29,108.125,108.125,108.125,108.125,1915
20170901|2017-06-28 17:30,29,108.125,108.125,108.125,108.125,235
20170901|2017-06-28 18:00,29,108.125,108.125,108.125,108.125,52
20170901|2017-06-28 18:30,29,108.125,108.1328,108.125,108.1328,74
20170901|2017-06-28 19:00,29,108.125,108.1406,108.125,108.1328,1511
20170901|2017-06-28 19:30,29,108.125,108.1328,108.125,108.1328,65
20170901|2017-06-28 20:00,29,108.1328,108.1328,108.1328,108.1328,31
20170901|2017-06-28 20:30,29,108.125,108.1328,108.125,108.1328,267
20170901|2017-06-28 21:00,29,108.1328,108.1328,108.125,108.125,180
20170901|2017-06-28 21:30,29,108.125,108.1328,108.125,108.1328,19
20170901|2017-06-28 22:00,29,108.125,108.125,108.125,108.125,490
20170901|2017-06-28 22:30,29,108.1328,108.1328,108.1328,108.1328,12
20170901|2017-06-28 23:00,29,108.1328,108.1328,108.125,108.125,21
20170901|2017-06-28 23:30,29,108.125,108.1328,108.125,108.1328,113
20170901|2017-06-29 00:00,29,108.1328,108.1328,108.125,108.125,4
20170901|2017-06-29 00:30,29,108.1328,108.1328,108.1328,108.1328,1288
20170901|2017-06-29 01:00,29,108.1328,108.1328,108.1172,108.1172,1813
20170901|2017-06-29 01:30,29,108.1172,108.125,108.1094,108.1172,3608
20170901|2017-06-29 02:00,29,108.1094,108.1172,108.1094,108.1172,3319
20170901|2017-06-29 02:30,29,108.1094,108.1172,108.1016,108.1094,14456
20170901|2017-06-29 03:00,29,108.1016,108.1094,108.1016,108.1016,2348
20170901|2017-06-29 03:30,29,108.1094,108.1172,108.1094,108.1172,7347
20170901|2017-06-29 04:00,29,108.1172,108.1172,108.1094,108.1172,2305
20170901|2017-06-29 04:30,29,108.1172,108.125,108.1094,108.1172,4751
20170901|2017-06-29 05:00,29,108.1172,108.1172,108.1016,108.1016,3253
20170901|2017-06-29 05:30,29,108.1016,108.1094,108.0938,108.0938,9731
20170901|2017-06-29 06:00,29,108.1016,108.1016,108.0469,108.0859,25632
20170901|2017-06-29 06:30,29,108.0859,108.0938,108.0781,108.0938,14739
20170901|2017-06-29 07:00,29,108.0859,108.1016,108.0859,108.0859,25975
20170901|2017-06-29 07:30,29,108.0938,108.1016,108.0703,108.0781,23807
20170901|2017-06-29 08:00,29,108.0703,108.0781,108.0547,108.0625,39100
20170901|2017-06-29 08:30,29,108.0625,108.0781,108.0547,108.0703,9143
20170901|2017-06-29 09:00,29,108.0781,108.0859,108.0703,108.0703,10799
20170901|2017-06-29 09:30,29,108.0781,108.0781,108.0625,108.0703,8482
20170901|2017-06-29 10:00,29,108.0703,108.0781,108.0703,108.0781,5973
20170901|2017-06-29 10:30,29,108.0781,108.0859,108.0703,108.0781,19168
20170901|2017-06-29 11:00,29,108.0859,108.0938,108.0781,108.0859,8906
20170901|2017-06-29 11:30,29,108.0859,108.0938,108.0781,108.0859,13143
20170901|2017-06-29 12:00,29,108.0859,108.1016,108.0859,108.0859,7507
20170901|2017-06-29 12:30,29,108.0859,108.0938,108.0781,108.0859,13479
20170901|2017-06-29 13:00,29,108.0859,108.0938,108.0859,108.0938,10517
20170901|2017-06-29 13:30,29,108.0859,108.1016,108.0859,108.0938,11345
20170901|2017-06-29 14:00,29,108.1016,108.1016,108.0938,108.0938,12247
20170901|2017-06-29 14:30,29,108.0938,108.1016,108.0938,108.1016,3966
20170901|2017-06-29 15:00,29,108.1016,108.1016,108.0938,108.1016,11115
20170901|2017-06-29 15:30,29,108.0938,108.1016,108.0938,108.1016,3999
20170901|2017-06-29 17:00,30,108.0938,108.1016,108.0938,108.1016,318
20170901|2017-06-29 17:30,30,108.0938,108.1016,108.0938,108.1016,692
20170901|2017-06-29 18:00,30,108.1016,108.1016,108.1016,108.1016,76
20170901|2017-06-29 18:30,30,108.1094,108.1094,108.1016,108.1094,354
20170901|2017-06-29 19:00,30,108.1016,108.1094,108.1016,108.1094,856
20170901|2017-06-29 19:30,30,108.1094,108.1094,108.1094,108.1094,748
20170901|2017-06-29 20:00,30,108.1016,108.1094,108.1016,108.1094,467
20170901|2017-06-29 20:30,30,108.1094,108.1094,108.1016,108.1016,345
20170901|2017-06-29 21:00,30,108.1094,108.1094,108.1094,108.1094,729
20170901|2017-06-29 21:30,30,108.1016,108.1094,108.1016,108.1094,151
20170901|2017-06-29 22:00,30,108.1094,108.1172,108.1094,108.1094,9087
20170901|2017-06-29 22:30,30,108.1094,108.1094,108.1094,108.1094,842
20170901|2017-06-29 23:00,30,108.1016,108.1016,108.1016,108.1016,27
20170901|2017-06-29 23:30,30,108.1016,108.1016,108.0938,108.1016,1070
20170901|2017-06-30 00:00,30,108.1016,108.1016,108.0938,108.1016,410
20170901|2017-06-30 00:30,30,108.0938,108.0938,108.0938,108.0938,497
20170901|2017-06-30 01:00,30,108.0938,108.0938,108.0859,108.0859,1888
20170901|2017-06-30 01:30,30,108.0938,108.0938,108.0859,108.0859,2504
20170901|2017-06-30 02:00,30,108.0859,108.1016,108.0859,108.0938,4060
20170901|2017-06-30 02:30,30,108.0938,108.1016,108.0781,108.0938,12765
20170901|2017-06-30 03:00,30,108.0938,108.1016,108.0938,108.1016,1589
20170901|2017-06-30 03:30,30,108.1016,108.1094,108.1016,108.1094,2410
20170901|2017-06-30 04:00,30,108.1094,108.1172,108.1094,108.1094,9571
20170901|2017-06-30 04:30,30,108.1094,108.1094,108.1016,108.1094,1113
20170901|2017-06-30 05:00,30,108.1094,108.1094,108.1094,108.1094,1777
20170901|2017-06-30 05:30,30,108.1016,108.1094,108.1016,108.1016,116
20170901|2017-06-30 06:00,30,108.1094,108.125,108.1016,108.1094,5301
20170901|2017-06-30 06:30,30,108.1094,108.1172,108.1094,108.1094,1955
20170901|2017-06-30 07:00,30,108.1094,108.125,108.1016,108.1016,10589
20170901|2017-06-30 07:30,30,108.1094,108.1328,108.0938,108.1016,36562
20170901|2017-06-30 08:00,30,108.1016,108.1172,108.0938,108.1094,19358
20170901|2017-06-30 08:30,30,108.1094,108.1094,108.0859,108.1016,13187
20170901|2017-06-30 09:00,30,108.1016,108.1094,108.0938,108.0938,24382
20170901|2017-06-30 09:30,30,108.0938,108.0938,108.0781,108.0781,14333
20170901|2017-06-30 10:00,30,108.0859,108.1016,108.0781,108.0859,21771
20170901|2017-06-30 10:30,30,108.0938,108.0938,108.0859,108.0859,6700
20170901|2017-06-30 11:00,30,108.0938,108.0938,108.0859,108.0859,4303
20170901|2017-06-30 11:30,30,108.0859,108.0938,108.0859,108.0938,4464
20170901|2017-06-30 12:00,30,108.0859,108.0938,108.0703,108.0703,20710
20170901|2017-06-30 12:30,30,108.0781,108.0781,108.0703,108.0781,16978
20170901|2017-06-30 13:00,30,108.0859,108.0859,108.0703,108.0703,8271
20170901|2017-06-30 13:30,30,108.0781,108.0781,108.0547,108.0547,35895
20170901|2017-06-30 14:00,30,108.0547,108.0703,108.0547,108.0547,43114
20170901|2017-06-30 14:30,30,108.0547,108.0625,108.0469,108.0547,11398
20170901|2017-06-30 15:00,30,108.0547,108.0625,108.0547,108.0625,3789
20170901|2017-06-30 15:30,30,108.0547,108.0625,108.0469,108.0469,5939
20170901|2017-07-02 17:00,3,108.0469,108.0547,108.0391,108.0469,512
20170901|2017-07-02 17:30,3,108.0391,108.0469,108.0391,108.0469,710
20170901|2017-07-02 18:00,3,108.0469,108.0469,108.0313,108.0391,1715
20170901|2017-07-02 18:30,3,108.0391,108.0469,108.0391,108.0391,946
20170901|2017-07-02 19:00,3,108.0391,108.0469,108.0391,108.0391,414
20170901|2017-07-02 19:30,3,108.0313,108.0391,108.0313,108.0391,387
20170901|2017-07-02 20:00,3,108.0313,108.0391,108.0313,108.0391,260
20170901|2017-07-02 20:30,3,108.0391,108.0391,108.0391,108.0391,218
20170901|2017-07-02 21:00,3,108.0391,108.0391,108.0391,108.0391,8
20170901|2017-07-02 21:30,3,108.0391,108.0391,108.0313,108.0313,626
20170901|2017-07-02 23:00,3,108.0313,108.0313,108.0313,108.0313,493
20170901|2017-07-02 23:30,3,108.0391,108.0391,108.0234,108.0313,1253
20170901|2017-07-03 00:00,3,108.0313,108.0313,108.0313,108.0313,14
20170901|2017-07-03 00:30,3,108.0313,108.0391,108.0313,108.0391,770
20170901|2017-07-03 01:00,3,108.0313,108.0391,108.0313,108.0391,343
20170901|2017-07-03 01:30,3,108.0391,108.0469,108.0391,108.0469,1554
20170901|2017-07-03 02:00,3,108.0469,108.0547,108.0391,108.0469,3289
20170901|2017-07-03 02:30,3,108.0469,108.0469,108.0391,108.0469,1990
20170901|2017-07-03 03:00,3,108.0469,108.0547,108.0391,108.0391,1677
20170901|2017-07-03 03:30,3,108.0469,108.0547,108.0469,108.0469,812
20170901|2017-07-03 04:00,3,108.0469,108.0469,108.0391,108.0391,5862
20170901|2017-07-03 04:30,3,108.0391,108.0469,108.0391,108.0391,220
20170901|2017-07-03 05:00,3,108.0391,108.0469,108.0391,108.0469,3522
20170901|2017-07-03 05:30,3,108.0391,108.0469,108.0391,108.0469,2575
20170901|2017-07-03 06:00,3,108.0469,108.0547,108.0391,108.0391,2210
20170901|2017-07-03 06:30,3,108.0469,108.0547,108.0391,108.0469,2216
20170901|2017-07-03 07:00,3,108.0469,108.0625,108.0313,108.0547,12220
20170901|2017-07-03 07:30,3,108.0625,108.0703,108.0547,108.0547,13543
20170901|2017-07-03 08:00,3,108.0547,108.0547,108.0234,108.0313,20987
20170901|2017-07-03 08:30,3,108.0313,108.0313,108.0156,108.0313,9887
20170901|2017-07-03 09:00,3,108.0234,108.0234,107.9922,108.0078,32534
20170901|2017-07-03 09:30,3,108.0078,108.0078,107.9844,107.9844,16501
20170901|2017-07-03 10:00,3,107.9766,107.9844,107.9609,107.9766,26463
20170901|2017-07-03 10:30,3,107.9766,107.9922,107.9688,107.9844,11430
20170901|2017-07-03 11:00,3,107.9922,107.9922,107.9766,107.9844,10928
20170901|2017-07-03 11:30,3,107.9766,107.9922,107.9766,107.9766,6657
20170901|2017-07-03 12:00,3,107.9844,107.9922,107.9766,107.9844,7283
20170901|2017-07-03 12:30,3,107.9766,107.9844,107.9766,107.9844,2349
20170901|2017-07-03 13:00,3,107.9844,107.9844,107.9766,107.9844,1124
20170901|2017-07-03 13:30,3,107.9766,107.9922,107.9766,107.9844,2049
20170901|2017-07-03 14:00,3,107.9844,107.9922,107.9844,107.9844,590
20170901|2017-07-03 14:30,3,107.9844,107.9922,107.9844,107.9844,550
20170901|2017-07-03 15:00,3,107.9844,107.9922,107.9844,107.9922,675
20170901|2017-07-03 15:30,3,107.9922,107.9922,107.9844,107.9844,339
20170901|2017-07-03 17:00,5,107.9922,107.9922,107.9844,107.9922,123
20170901|2017-07-03 17:30,5,107.9922,107.9922,107.9922,107.9922,211
20170901|2017-07-03 18:30,5,107.9922,107.9922,107.9844,107.9844,276
20170901|2017-07-03 19:00,5,107.9922,107.9922,107.9844,107.9844,2717
20170901|2017-07-03 19:30,5,107.9844,107.9922,107.9844,107.9922,316
20170901|2017-07-03 20:00,5,107.9922,108,107.9922,108,698
20170901|2017-07-03 21:00,5,107.9922,107.9922,107.9922,107.9922,22
20170901|2017-07-03 21:30,5,107.9922,107.9922,107.9922,107.9922,13
20170901|2017-07-03 22:00,5,108,108,108,108,3
20170901|2017-07-03 22:30,5,107.9922,107.9922,107.9922,107.9922,1
20170901|2017-07-03 23:00,5,107.9922,108,107.9922,108,32
20170901|2017-07-03 23:30,5,108,108,107.9922,108,315
20170901|2017-07-04 00:00,5,108,108.0078,108,108.0078,853
20170901|2017-07-04 00:30,5,108.0078,108.0156,108,108.0078,1528
20170901|2017-07-04 01:00,5,108.0078,108.0156,108.0078,108.0078,377
20170901|2017-07-04 01:30,5,108.0078,108.0313,108.0078,108.0234,3022
20170901|2017-07-04 02:00,5,108.0234,108.0313,108.0156,108.0234,1672
20170901|2017-07-04 02:30,5,108.0234,108.0234,108.0078,108.0078,1089
20170901|2017-07-04 03:00,5,108.0078,108.0156,108.0078,108.0078,575
20170901|2017-07-04 03:30,5,108.0156,108.0234,108.0156,108.0156,1392
20170901|2017-07-04 04:00,5,108.0156,108.0156,108.0078,108.0078,356
20170901|2017-07-04 04:30,5,108.0078,108.0156,108.0078,108.0156,1334
20170901|2017-07-04 05:00,5,108.0078,108.0156,108.0078,108.0156,765
20170901|2017-07-04 05:30,5,108.0156,108.0156,108.0156,108.0156,279
20170901|2017-07-04 06:00,5,108.0078,108.0156,108.0078,108.0156,99
20170901|2017-07-04 06:30,5,108.0156,108.0156,108,108.0078,736
20170901|2017-07-04 07:00,5,108.0078,108.0078,107.9844,107.9844,2759
20170901|2017-07-04 07:30,5,107.9844,107.9922,107.9844,107.9844,722
20170901|2017-07-04 08:00,5,107.9844,107.9844,107.9766,107.9766,637
20170901|2017-07-04 08:30,5,107.9766,107.9844,107.9766,107.9766,671
20170901|2017-07-04 09:00,5,107.9766,107.9844,107.9766,107.9844,1538
20170901|2017-07-04 09:30,5,107.9844,107.9844,107.9766,107.9766,206
20170901|2017-07-04 10:00,5,107.9766,107.9844,107.9766,107.9766,637
20170901|2017-07-04 10:30,5,107.9766,107.9844,107.9688,107.9766,880
20170901|2017-07-04 11:00,5,107.9688,107.9766,107.9688,107.9688,500
20170901|2017-07-04 11:30,5,107.9688,107.9766,107.9531,107.9609,3977
20170901|2017-07-04 17:00,5,107.9609,107.9766,107.9531,107.9766,1441
20170901|2017-07-04 17:30,5,107.9766,107.9844,107.9766,107.9844,739
20170901|2017-07-04 18:00,5,107.9766,107.9844,107.9766,107.9844,1386
20170901|2017-07-04 18:30,5,107.9844,107.9922,107.9844,107.9922,403
20170901|2017-07-04 19:00,5,107.9922,108,107.9922,107.9922,4238
20170901|2017-07-04 19:30,5,107.9922,107.9922,107.9844,107.9844,106
20170901|2017-07-04 20:00,5,107.9922,107.9922,107.9844,107.9844,218
20170901|2017-07-04 20:30,5,107.9922,108,107.9922,108,719
20170901|2017-07-04 21:00,5,108,108.0078,108,108.0078,2645
20170901|2017-07-04 21:30,5,108.0078,108.0078,108,108,617
20170901|2017-07-04 22:00,5,108,108,108,108,9
20170901|2017-07-04 22:30,5,108,108,107.9922,107.9922,4398
20170901|2017-07-04 23:00,5,107.9922,107.9922,107.9922,107.9922,873
20170901|2017-07-04 23:30,5,107.9922,108,107.9922,108,299
20170901|2017-07-05 00:00,5,107.9922,107.9922,107.9922,107.9922,206
20170901|2017-07-05 00:30,5,107.9922,107.9922,107.9844,107.9922,361
20170901|2017-07-05 01:00,5,107.9922,107.9922,107.9922,107.9922,212
20170901|2017-07-05 01:30,5,107.9922,107.9922,107.9922,107.9922,581
20170901|2017-07-05 02:00,5,107.9922,108,107.9844,107.9844,6468
20170901|2017-07-05 02:30,5,107.9766,107.9766,107.9609,107.9766,4065
20170901|2017-07-05 03:00,5,107.9688,107.9688,107.9609,107.9688,4776
20170901|2017-07-05 03:30,5,107.9609,107.9688,107.9609,107.9609,240
20170901|2017-07-05 04:00,5,107.9688,107.9688,107.9609,107.9688,2863
20170901|2017-07-05 04:30,5,107.9688,107.9766,107.9688,107.9766,2562
20170901|2017-07-05 05:00,5,107.9766,107.9844,107.9766,107.9844,807
20170901|2017-07-05 05:30,5,107.9766,107.9844,107.9688,107.9766,6573
20170901|2017-07-05 06:00,5,107.9766,107.9844,107.9766,107.9766,874
20170901|2017-07-05 06:30,5,107.9766,108,107.9766,107.9922,8044
20170901|2017-07-05 07:00,5,107.9922,108,107.9766,107.9844,16966
20170901|2017-07-05 07:30,5,107.9844,107.9844,107.9766,107.9844,11115
20170901|2017-07-05 08:00,5,107.9844,107.9844,107.9609,107.9688,15059
20170901|2017-07-05 08:30,5,107.9609,107.9844,107.9609,107.9766,14036
20170901|2017-07-05 09:00,5,107.9844,108.0078,107.9766,108,27886
20170901|2017-07-05 09:30,5,108,108.0078,107.9844,108,15966
20170901|2017-07-05 10:00,5,107.9922,108,107.9844,107.9922,7881
20170901|2017-07-05 10:30,5,108,108,107.9922,107.9922,4541
20170901|2017-07-05 11:00,5,108,108,107.9844,107.9922,2522
20170901|2017-07-05 11:30,5,107.9844,107.9922,107.9844,107.9922,1962
20170901|2017-07-05 12:00,5,107.9922,107.9922,107.9844,107.9922,2977
20170901|2017-07-05 12:30,5,107.9922,107.9922,107.9844,107.9922,2324
20170901|2017-07-05 13:00,5,107.9922,108,107.9609,107.9609,22700
20170901|2017-07-05 13:30,5,107.9609,107.9844,107.9531,107.9844,15119
20170901|2017-07-05 14:00,5,107.9844,107.9922,107.9688,107.9844,7802
20170901|2017-07-05 14:30,5,107.9844,107.9922,107.9766,107.9844,4826
20170901|2017-07-05 15:00,5,107.9844,107.9922,107.9766,107.9922,2904
20170901|2017-07-05 15:30,5,107.9922,107.9922,107.9844,107.9922,2794
20170901|2017-07-05 17:00,6,108,108,107.9922,107.9922,1668
20170901|2017-07-05 17:30,6,107.9922,107.9922,107.9844,107.9922,885
20170901|2017-07-05 18:00,6,107.9922,107.9922,107.9922,107.9922,27
20170901|2017-07-05 18:30,6,107.9844,107.9922,107.9844,107.9922,2
20170901|2017-07-05 19:00,6,107.9844,107.9844,107.9844,107.9844,14
20170901|2017-07-05 19:30,6,107.9844,107.9922,107.9844,107.9922,415
20170901|2017-07-05 20:00,6,107.9922,107.9922,107.9922,107.9922,43
20170901|2017-07-05 20:30,6,108,108,107.9922,107.9922,178
20170901|2017-07-05 21:00,6,107.9922,107.9922,107.9922,107.9922,9
20170901|2017-07-05 21:30,6,108,108,108,108,753
20170901|2017-07-05 22:00,6,108,108.0078,108,108.0078,17
20170901|2017-07-05 22:30,6,108.0078,108.0078,108,108,4
20170901|2017-07-05 23:00,6,108,108,108,108,301
20170901|2017-07-05 23:30,6,108,108.0078,108,108.0078,2
20170901|2017-07-06 00:00,6,108,108,107.9922,108,1911
20170901|2017-07-06 00:30,6,108,108,107.9922,107.9922,488
20170901|2017-07-06 01:00,6,108,108,107.9922,108,76
20170901|2017-07-06 01:30,6,107.9922,107.9922,107.9922,107.9922,1011
20170901|2017-07-06 02:00,6,107.9922,107.9922,107.9844,107.9922,2503
20170901|2017-07-06 02:30,6,107.9922,107.9922,107.9844,107.9844,463
20170901|2017-07-06 03:00,6,107.9844,107.9922,107.9844,107.9844,279
20170901|2017-07-06 03:30,6,107.9844,107.9922,107.9844,107.9844,1932
20170901|2017-07-06 04:00,6,107.9844,107.9844,107.9531,107.9609,8297
20170901|2017-07-06 04:30,6,107.9609,107.9609,107.9375,107.9453,7411
20170901|2017-07-06 05:00,6,107.9453,107.9531,107.9375,107.9453,4252
20170901|2017-07-06 05:30,6,107.9531,107.9609,107.9375,107.9609,9827
20170901|2017-07-06 06:00,6,107.9609,107.9609,107.9453,107.9609,8493
20170901|2017-07-06 06:30,6,107.9609,107.9688,107.9453,107.9453,24356
20170901|2017-07-06 07:00,6,107.9453,107.9688,107.9453,107.9609,24251
20170901|2017-07-06 07:30,6,107.9531,107.9844,107.9531,107.9766,15687
20170901|2017-07-06 08:00,6,107.9688,107.9922,107.9688,107.9922,23617
20170901|2017-07-06 08:30,6,107.9922,108,107.9766,107.9844,18498
20170901|2017-07-06 09:00,6,107.9844,107.9922,107.9609,107.9688,20170
20170901|2017-07-06 09:30,6,107.9766,107.9844,107.9688,107.9766,12936
20170901|2017-07-06 10:00,6,107.9688,107.9766,107.9609,107.9688,17630
20170901|2017-07-06 10:30,6,107.9688,107.9844,107.9688,107.9844,9121
20170901|2017-07-06 11:00,6,107.9844,107.9844,107.9766,107.9766,1044
20170901|2017-07-06 11:30,6,107.9844,107.9844,107.9688,107.9766,6852
20170901|2017-07-06 12:00,6,107.9766,107.9844,107.9688,107.9844,7511
20170901|2017-07-06 12:30,6,107.9844,108,107.9844,107.9922,17467
20170901|2017-07-06 13:00,6,107.9922,107.9922,107.9844,107.9922,603
20170901|2017-07-06 13:30,6,107.9922,108,107.9844,108,13792
20170901|2017-07-06 14:00,6,108,108,107.9922,108,5835
20170901|2017-07-06 14:30,6,108,108.0078,107.9922,107.9922,7926
20170901|2017-07-06 15:00,6,108,108.0078,108,108,2427
20170901|2017-07-06 15:30,6,108,108.0078,108,108.0078,2967
20170901|2017-07-06 17:00,7,108,108.0078,108,108.0078,1251
20170901|2017-07-06 17:30,7,108.0078,108.0078,108,108,453
20170901|2017-07-06 18:00,7,108.0078,108.0078,108.0078,108.0078,40
20170901|2017-07-06 18:30,7,108.0078,108.0078,108,108.0078,848
20170901|2017-07-06 19:00,7,108,108.0078,107.9922,108,2117
20170901|2017-07-06 19:30,7,108,108,108,108,285
20170901|2017-07-06 20:00,7,108,108,108,108,986
20170901|2017-07-06 20:30,7,108,108,107.9766,107.9766,2994
20170901|2017-07-06 21:00,7,107.9766,107.9844,107.9766,107.9766,722
20170901|2017-07-06 21:30,7,107.9844,107.9844,107.9844,107.9844,1118
20170901|2017-07-06 22:00,7,107.9844,107.9844,107.9844,107.9844,35
20170901|2017-07-06 22:30,7,107.9844,107.9922,107.9844,107.9922,35
20170901|2017-07-06 23:00,7,107.9844,107.9922,107.9844,107.9922,272
20170901|2017-07-06 23:30,7,107.9844,107.9844,107.9844,107.9844,831
20170901|2017-07-07 00:00,7,107.9844,107.9844,107.9766,107.9844,499
20170901|2017-07-07 00:30,7,107.9844,107.9844,107.9766,107.9766,1076
20170901|2017-07-07 01:00,7,107.9844,107.9922,107.9844,107.9844,2299
20170901|2017-07-07 01:30,7,107.9844,107.9844,107.9844,107.9844,3193
20170901|2017-07-07 02:00,7,107.9844,107.9844,107.9766,107.9844,742
20170901|2017-07-07 02:30,7,107.9844,107.9922,107.9766,107.9844,4496
20170901|2017-07-07 03:00,7,107.9844,107.9844,107.9844,107.9844,1223
20170901|2017-07-07 03:30,7,107.9922,108,107.9844,107.9922,3798
20170901|2017-07-07 04:00,7,107.9922,107.9922,107.9766,107.9844,5461
20170901|2017-07-07 04:30,7,107.9844,107.9844,107.9766,107.9844,393
20170901|2017-07-07 05:00,7,107.9844,107.9844,107.9844,107.9844,1210
20170901|2017-07-07 05:30,7,107.9844,107.9844,107.9688,107.9766,5349
20170901|2017-07-07 06:00,7,107.9766,107.9766,107.9688,107.9766,4251
20170901|2017-07-07 06:30,7,107.9688,107.9922,107.9688,107.9844,10952
20170901|2017-07-07 07:00,7,107.9844,108,107.9766,107.9922,10635
20170901|2017-07-07 07:30,7,107.9922,108.0469,107.9766,108.0078,56616
20170901|2017-07-07 08:00,7,108.0078,108.0234,108,108.0156,41924
20170901|2017-07-07 08:30,7,108.0156,108.0156,108,108,11738
20170901|2017-07-07 09:00,7,108.0078,108.0156,108,108.0078,14950
20170901|2017-07-07 09:30,7,108.0078,108.0078,107.9922,107.9922,5120
20170901|2017-07-07 10:00,7,107.9922,108,107.9844,107.9922,16270
20170901|2017-07-07 10:30,7,107.9922,107.9922,107.9766,107.9844,10060
20170901|2017-07-07 11:00,7,107.9844,108,107.9844,107.9922,5288
20170901|2017-07-07 11:30,7,107.9922,108.0078,107.9922,108,8180
20170901|2017-07-07 12:00,7,108,108.0078,107.9922,108,8455
20170901|2017-07-07 12:30,7,108,108.0078,107.9922,108,6433
20170901|2017-07-07 13:00,7,107.9922,108,107.9844,107.9922,2746
20170901|2017-07-07 13:30,7,107.9922,107.9922,107.9844,107.9844,2487
20170901|2017-07-07 14:00,7,107.9922,108,107.9844,107.9922,3928
20170901|2017-07-07 14:30,7,108,108.0078,107.9922,108,6616
20170901|2017-07-07 15:00,7,108.0078,108.0078,108,108.0078,1252
20170901|2017-07-07 15:30,7,108,108.0078,108,108,6217
20170901|2017-07-09 17:00,10,108,108.0078,108,108.0078,188
20170901|2017-07-09 17:30,10,108.0078,108.0078,108.0078,108.0078,39
20170901|2017-07-09 18:00,10,108.0078,108.0078,108,108.0078,10
20170901|2017-07-09 18:30,10,108,108.0078,108,108.0078,2110
20170901|2017-07-09 19:00,10,108,108.0078,108,108.0078,861
20170901|2017-07-09 19:30,10,108.0078,108.0078,108,108.0078,5
20170901|2017-07-09 20:00,10,108,108,108,108,132
20170901|2017-07-09 20:30,10,108.0078,108.0078,108,108,68
20170901|2017-07-09 21:00,10,108,108.0078,108,108,161
20170901|2017-07-09 21:30,10,108,108,108,108,30
20170901|2017-07-09 22:00,10,108,108,108,108,2158
20170901|2017-07-09 22:30,10,108,108,108,108,100
20170901|2017-07-09 23:00,10,108,108,108,108,328
20170901|2017-07-09 23:30,10,107.9922,108,107.9922,108,90
20170901|2017-07-10 00:00,10,108,108,108,108,533
20170901|2017-07-10 00:30,10,108,108.0078,108,108.0078,142
20170901|2017-07-10 01:00,10,108,108.0078,108,108.0078,63
20170901|2017-07-10 01:30,10,108,108.0156,108,108.0078,2602
20170901|2017-07-10 02:00,10,108.0078,108.0078,108.0078,108.0078,505
20170901|2017-07-10 02:30,10,108.0078,108.0234,108.0078,108.0234,1531
20170901|2017-07-10 03:00,10,108.0156,108.0313,108.0156,108.0234,1167
20170901|2017-07-10 03:30,10,108.0234,108.0313,108.0156,108.0234,1318
20170901|2017-07-10 04:00,10,108.0234,108.0313,108.0156,108.0234,1284
20170901|2017-07-10 04:30,10,108.0234,108.0313,108.0156,108.0156,2157
20170901|2017-07-10 05:00,10,108.0156,108.0313,108.0156,108.0234,792
20170901|2017-07-10 05:30,10,108.0234,108.0313,108.0234,108.0234,957
20170901|2017-07-10 06:00,10,108.0234,108.0313,108.0234,108.0234,784
20170901|2017-07-10 06:30,10,108.0313,108.0391,108.0234,108.0234,8094
20170901|2017-07-10 07:00,10,108.0313,108.0313,108.0156,108.0234,10048
20170901|2017-07-10 07:30,10,108.0234,108.0313,108.0156,108.0234,2692
20170901|2017-07-10 08:00,10,108.0234,108.0313,108.0156,108.0156,1953
20170901|2017-07-10 08:30,10,108.0234,108.0234,108.0078,108.0156,7414
20170901|2017-07-10 09:00,10,108.0234,108.0234,108.0078,108.0234,4459
20170901|2017-07-10 09:30,10,108.0156,108.0391,108.0156,108.0234,18359
20170901|2017-07-10 10:00,10,108.0234,108.0469,108.0234,108.0391,16237
20170901|2017-07-10 10:30,10,108.0391,108.0469,108.0313,108.0313,10475
20170901|2017-07-10 11:00,10,108.0313,108.0391,108.0234,108.0234,4435
20170901|2017-07-10 11:30,10,108.0234,108.0234,108.0234,108.0234,390
20170901|2017-07-10 12:00,10,108.0234,108.0313,108.0234,108.0234,5028
20170901|2017-07-10 12:30,10,108.0234,108.0313,108.0234,108.0234,1134
20170901|2017-07-10 13:00,10,108.0234,108.0391,108.0234,108.0313,8462
20170901|2017-07-10 13:30,10,108.0391,108.0391,108.0234,108.0234,7941
20170901|2017-07-10 14:00,10,108.0313,108.0313,108.0234,108.0234,4936
20170901|2017-07-10 14:30,10,108.0313,108.0313,108.0234,108.0234,4530
20170901|2017-07-10 15:00,10,108.0313,108.0313,108.0234,108.0313,3468
20170901|2017-07-10 15:30,10,108.0313,108.0313,108.0234,108.0234,5794
20170901|2017-07-10 17:00,11,108.0234,108.0313,108.0234,108.0234,76
20170901|2017-07-10 17:30,11,108.0313,108.0313,108.0313,108.0313,31
20170901|2017-07-10 18:00,11,108.0313,108.0313,108.0234,108.0234,8
20170901|2017-07-10 18:30,11,108.0313,108.0313,108.0234,108.0313,720
20170901|2017-07-10 19:00,11,108.0234,108.0234,108.0234,108.0234,1465
20170901|2017-07-10 19:30,11,108.0234,108.0313,108.0234,108.0313,50
20170901|2017-07-10 20:00,11,108.0234,108.0313,108.0234,108.0234,268
20170901|2017-07-10 20:30,11,108.0234,108.0313,108.0234,108.0313,239
20170901|2017-07-10 21:00,11,108.0313,108.0313,108.0234,108.0234,569
20170901|2017-07-10 21:30,11,108.0234,108.0313,108.0234,108.0313,4
20170901|2017-07-10 22:30,11,108.0234,108.0234,108.0234,108.0234,8
20170901|2017-07-10 23:00,11,108.0234,108.0234,108.0156,108.0156,1953
20170901|2017-07-10 23:30,11,108.0156,108.0156,108.0156,108.0156,65
20170901|2017-07-11 00:00,11,108.0234,108.0234,108.0156,108.0156,24
20170901|2017-07-11 00:30,11,108.0156,108.0156,108.0156,108.0156,1603
20170901|2017-07-11 01:00,11,108.0078,108.0156,108.0078,108.0156,1259
20170901|2017-07-11 01:30,11,108.0156,108.0156,108.0156,108.0156,3071
20170901|2017-07-11 02:00,11,108.0156,108.0156,108.0078,108.0156,704
20170901|2017-07-11 02:30,11,108.0078,108.0156,108,108.0078,3082
20170901|2017-07-11 03:00,11,108.0078,108.0156,108.0078,108.0078,512
20170901|2017-07-11 03:30,11,108.0078,108.0156,108.0078,108.0078,2155
20170901|2017-07-11 04:00,11,108.0078,108.0156,108.0078,108.0078,180
20170901|2017-07-11 04:30,11,108.0078,108.0156,108.0078,108.0078,586
20170901|2017-07-11 05:00,11,108.0078,108.0156,108.0078,108.0078,607
20170901|2017-07-11 05:30,11,108.0156,108.0234,108.0078,108.0078,4692
20170901|2017-07-11 06:00,11,108.0156,108.0156,108.0078,108.0156,2275
20170901|2017-07-11 06:30,11,108.0156,108.0234,108.0156,108.0156,234
20170901|2017-07-11 07:00,11,108.0234,108.0234,108.0078,108.0156,9250
20170901|2017-07-11 07:30,11,108.0156,108.0313,108.0156,108.0234,8932
20170901|2017-07-11 08:00,11,108.0234,108.0234,108.0156,108.0234,2160
20170901|2017-07-11 08:30,11,108.0234,108.0313,108.0156,108.0313,9183
20170901|2017-07-11 09:00,11,108.0234,108.0391,108.0234,108.0313,14297
20170901|2017-07-11 09:30,11,108.0313,108.0313,108.0156,108.0156,10825
20170901|2017-07-11 10:00,11,108.0234,108.0391,108.0234,108.0313,16665
20170901|2017-07-11 10:30,11,108.0391,108.0469,108.0313,108.0391,13115
20170901|2017-07-11 11:00,11,108.0391,108.0391,108.0313,108.0391,21083
20170901|2017-07-11 11:30,11,108.0391,108.0625,108.0391,108.0625,14134
20170901|2017-07-11 12:00,11,108.0625,108.0625,108.0469,108.0547,13637
20170901|2017-07-11 12:30,11,108.0547,108.0703,108.0469,108.0547,17731
20170901|2017-07-11 13:00,11,108.0625,108.0625,108.0547,108.0625,1244
20170901|2017-07-11 13:30,11,108.0625,108.0625,108.0469,108.0547,15507
20170901|2017-07-11 14:00,11,108.0547,108.0625,108.0547,108.0625,3172
20170901|2017-07-11 14:30,11,108.0625,108.0703,108.0547,108.0703,13524
20170901|2017-07-11 15:00,11,108.0625,108.0703,108.0625,108.0625,3777
20170901|2017-07-11 15:30,11,108.0625,108.0703,108.0547,108.0625,8696
20170901|2017-07-11 17:00,12,108.0625,108.0625,108.0547,108.0625,538
20170901|2017-07-11 17:30,12,108.0625,108.0625,108.0625,108.0625,1448
20170901|2017-07-11 18:00,12,108.0703,108.0703,108.0625,108.0625,51
20170901|2017-07-11 18:30,12,108.0625,108.0781,108.0625,108.0703,1306
20170901|2017-07-11 19:00,12,108.0703,108.0781,108.0703,108.0781,1269
20170901|2017-07-11 19:30,12,108.0781,108.0781,108.0781,108.0781,1127
20170901|2017-07-11 20:00,12,108.0859,108.0859,108.0859,108.0859,358
20170901|2017-07-11 20:30,12,108.0859,108.0859,108.0781,108.0781,431
20170901|2017-07-11 21:00,12,108.0781,108.0859,108.0781,108.0859,288
20170901|2017-07-11 21:30,12,108.0781,108.0859,108.0781,108.0859,3
20170901|2017-07-11 22:00,12,108.0859,108.0859,108.0781,108.0781,61
20170901|2017-07-11 22:30,12,108.0781,108.0859,108.0781,108.0859,3122
20170901|2017-07-11 23:00,12,108.0859,108.0859,108.0781,108.0859,1100
20170901|2017-07-11 23:30,12,108.0781,108.0781,108.0781,108.0781,1699
20170901|2017-07-12 00:00,12,108.0781,108.0859,108.0781,108.0859,29
20170901|2017-07-12 00:30,12,108.0859,108.0859,108.0781,108.0781,277
20170901|2017-07-12 01:00,12,108.0781,108.0938,108.0781,108.0859,3122
20170901|2017-07-12 01:30,12,108.0859,108.0859,108.0859,108.0859,431
20170901|2017-07-12 02:00,12,108.0859,108.0859,108.0703,108.0859,4125
20170901|2017-07-12 02:30,12,108.0859,108.0859,108.0781,108.0781,3660
20170901|2017-07-12 03:00,12,108.0781,108.0859,108.0781,108.0859,1272
20170901|2017-07-12 03:30,12,108.0859,108.0938,108.0781,108.0859,3995
20170901|2017-07-12 04:00,12,108.0859,108.1016,108.0859,108.1016,1912
20170901|2017-07-12 04:30,12,108.1016,108.1016,108.0938,108.0938,2878
20170901|2017-07-12 05:00,12,108.0938,108.1016,108.0938,108.1016,84
20170901|2017-07-12 05:30,12,108.0938,108.0938,108.0938,108.0938,8758
20170901|2017-07-12 06:00,12,108.0938,108.0938,108.0859,108.0938,2936
20170901|2017-07-12 06:30,12,108.0859,108.0859,108.0703,108.0703,17912
20170901|2017-07-12 07:00,12,108.0781,108.0859,108.0625,108.0859,16394
20170901|2017-07-12 07:30,12,108.0781,108.1641,108.0625,108.1563,48857
20170901|2017-07-12 08:00,12,108.1563,108.1641,108.125,108.1328,21873
20170901|2017-07-12 08:30,12,108.1328,108.1406,108.1094,108.1172,29567
20170901|2017-07-12 09:00,12,108.125,108.125,108.1094,108.1094,22423
20170901|2017-07-12 09:30,12,108.1016,108.1406,108.1016,108.1406,12423
20170901|2017-07-12 10:00,12,108.1328,108.1406,108.1172,108.125,18455
20170901|2017-07-12 10:30,12,108.125,108.1328,108.1172,108.125,9353
20170901|2017-07-12 11:00,12,108.125,108.1328,108.125,108.125,7529
20170901|2017-07-12 11:30,12,108.125,108.125,108.1172,108.1172,4806
20170901|2017-07-12 12:00,12,108.125,108.125,108.1016,108.1094,6183
20170901|2017-07-12 12:30,12,108.1172,108.1172,108.1094,108.1172,6205
20170901|2017-07-12 13:00,12,108.1172,108.125,108.1094,108.125,21240
20170901|2017-07-12 13:30,12,108.125,108.1328,108.125,108.1328,3712
20170901|2017-07-12 14:00,12,108.125,108.1406,108.125,108.1328,8821
20170901|2017-07-12 14:30,12,108.1328,108.1406,108.125,108.1328,4486
20170901|2017-07-12 15:00,12,108.125,108.1406,108.125,108.1328,2653
20170901|2017-07-12 15:30,12,108.1328,108.1406,108.125,108.1328,5293
20170901|2017-07-12 17:00,13,108.1328,108.1406,108.1328,108.1328,496
20170901|2017-07-12 17:30,13,108.1328,108.1328,108.1328,108.1328,349
20170901|2017-07-12 18:00,13,108.1328,108.1328,108.1328,108.1328,160
20170901|2017-07-12 18:30,13,108.1328,108.1328,108.125,108.1328,945
20170901|2017-07-12 19:00,13,108.1328,108.1328,108.125,108.1328,1482
20170901|2017-07-12 19:30,13,108.1328,108.1328,108.1172,108.1328,5022
20170901|2017-07-12 20:00,13,108.1328,108.1406,108.1328,108.1328,20
20170901|2017-07-12 20:30,13,108.1328,108.1406,108.1328,108.1406,55
20170901|2017-07-12 21:00,13,108.1328,108.1328,108.1328,108.1328,11
20170901|2017-07-12 21:30,13,108.1328,108.1328,108.1328,108.1328,1054
20170901|2017-07-12 22:00,13,108.1328,108.1406,108.1328,108.1406,126
20170901|2017-07-12 22:30,13,108.1406,108.1484,108.1406,108.1406,2095
20170901|2017-07-12 23:00,13,108.1406,108.1406,108.1406,108.1406,5
20170901|2017-07-12 23:30,13,108.1328,108.1406,108.1328,108.1328,55
20170901|2017-07-13 00:00,13,108.1328,108.1406,108.1328,108.1328,535
20170901|2017-07-13 00:30,13,108.1406,108.1406,108.125,108.1328,1821
20170901|2017-07-13 01:00,13,108.125,108.1328,108.125,108.125,299
20170901|2017-07-13 01:30,13,108.125,108.1328,108.1094,108.1172,2896
20170901|2017-07-13 02:00,13,108.1172,108.125,108.1172,108.125,3175
20170901|2017-07-13 02:30,13,108.125,108.1328,108.125,108.125,1003
20170901|2017-07-13 03:00,13,108.125,108.1328,108.125,108.125,1264
20170901|2017-07-13 03:30,13,108.125,108.125,108.1172,108.125,5465
20170901|2017-07-13 04:00,13,108.125,108.1328,108.1172,108.125,1290
20170901|2017-07-13 04:30,13,108.125,108.1328,108.125,108.125,1171
20170901|2017-07-13 05:00,13,108.125,108.1328,108.125,108.1328,1621
20170901|2017-07-13 05:30,13,108.1328,108.1328,108.1172,108.125,3802
20170901|2017-07-13 06:00,13,108.1328,108.1328,108.1172,108.125,4794
20170901|2017-07-13 06:30,13,108.125,108.125,108.1016,108.1172,3375
20170901|2017-07-13 07:00,13,108.1094,108.1172,108.1016,108.1016,6980
20170901|2017-07-13 07:30,13,108.1094,108.1172,108.1016,108.1094,14491
20170901|2017-07-13 08:00,13,108.1094,108.1172,108.1094,108.1172,7645
20170901|2017-07-13 08:30,13,108.1172,108.1172,108.1016,108.1094,19525
20170901|2017-07-13 09:00,13,108.1016,108.1172,108.0781,108.0859,23189
20170901|2017-07-13 09:30,13,108.0859,108.0938,108.0859,108.0859,2152
20170901|2017-07-13 10:00,13,108.0938,108.1016,108.0781,108.0781,11247
20170901|2017-07-13 10:30,13,108.0859,108.0938,108.0781,108.0938,8727
20170901|2017-07-13 11:00,13,108.0859,108.0938,108.0859,108.0859,3114
20170901|2017-07-13 11:30,13,108.0859,108.0938,108.0859,108.0938,17444
20170901|2017-07-13 12:00,13,108.0938,108.1016,108.0781,108.1016,15862
20170901|2017-07-13 12:30,13,108.1016,108.1016,108.0938,108.1016,4418
20170901|2017-07-13 13:00,13,108.1016,108.1016,108.0859,108.1016,7118
20170901|2017-07-13 13:30,13,108.1016,108.1016,108.0938,108.1016,2838
20170901|2017-07-13 14:00,13,108.1016,108.1016,108.0859,108.0938,9449
20170901|2017-07-13 14:30,13,108.0938,108.1016,108.0859,108.0938,7962
20170901|2017-07-13 15:00,13,108.1016,108.1016,108.0938,108.1016,975
20170901|2017-07-13 15:30,13,108.1016,108.1016,108.0859,108.0938,6225
20170901|2017-07-13 17:00,14,108.0938,108.0938,108.0938,108.0938,187
20170901|2017-07-13 17:30,14,108.0938,108.0938,108.0859,108.0859,276
20170901|2017-07-13 18:00,14,108.0859,108.0859,108.0781,108.0781,846
20170901|2017-07-13 18:30,14,108.0859,108.0859,108.0859,108.0859,1
20170901|2017-07-13 19:00,14,108.0781,108.0781,108.0781,108.0781,1
20170901|2017-07-13 19:30,14,108.0859,108.0859,108.0859,108.0859,252
20170901|2017-07-13 20:00,14,108.0781,108.0781,108.0781,108.0781,1
20170901|2017-07-13 20:30,14,108.0781,108.0859,108.0781,108.0859,575
20170901|2017-07-13 21:00,14,108.0859,108.0859,108.0859,108.0859,161
20170901|2017-07-13 21:30,14,108.0781,108.0859,108.0781,108.0859,35
20170901|2017-07-13 22:00,14,108.0859,108.0859,108.0859,108.0859,20
20170901|2017-07-13 22:30,14,108.0781,108.0859,108.0781,108.0859,74
20170901|2017-07-13 23:00,14,108.0859,108.0859,108.0859,108.0859,3
20170901|2017-07-13 23:30,14,108.0859,108.0859,108.0859,108.0859,5
20170901|2017-07-14 00:00,14,108.0859,108.0859,108.0859,108.0859,1
20170901|2017-07-14 00:30,14,108.0859,108.0859,108.0859,108.0859,815
20170901|2017-07-14 01:00,14,108.0859,108.0938,108.0859,108.0938,3560
20170901|2017-07-14 01:30,14,108.1016,108.1016,108.0938,108.0938,293
20170901|2017-07-14 02:00,14,108.0938,108.1016,108.0938,108.0938,619
20170901|2017-07-14 02:30,14,108.1016,108.1016,108.0859,108.0938,1080
20170901|2017-07-14 03:00,14,108.0938,108.0938,108.0859,108.0859,191
20170901|2017-07-14 03:30,14,108.0859,108.0938,108.0859,108.0859,2987
20170901|2017-07-14 04:00,14,108.0859,108.1016,108.0859,108.0938,1155
20170901|2017-07-14 04:30,14,108.0938,108.1016,108.0938,108.1016,2977
20170901|2017-07-14 05:00,14,108.1016,108.1094,108.1016,108.1094,2729
20170901|2017-07-14 05:30,14,108.1094,108.1094,108.1016,108.1016,2711
20170901|2017-07-14 06:00,14,108.1016,108.1094,108.1016,108.1016,277
20170901|2017-07-14 06:30,14,108.1016,108.1172,108.1016,108.1094,9892
20170901|2017-07-14 07:00,14,108.1094,108.125,108.1016,108.1172,25380
20170901|2017-07-14 07:30,14,108.125,108.1875,108.1172,108.1797,60764
20170901|2017-07-14 08:00,14,108.1797,108.1875,108.1563,108.1641,23992
20170901|2017-07-14 08:30,14,108.1719,108.1719,108.1484,108.1563,18212
20170901|2017-07-14 09:00,14,108.1563,108.1641,108.125,108.1328,22763
20170901|2017-07-14 09:30,14,108.1328,108.1406,108.1172,108.125,17994
20170901|2017-07-14 10:00,14,108.125,108.1328,108.1172,108.125,15617
20170901|2017-07-14 10:30,14,108.125,108.125,108.1016,108.1172,14684
20170901|2017-07-14 11:00,14,108.1172,108.125,108.1094,108.1094,16799
20170901|2017-07-14 11:30,14,108.1094,108.1172,108.1094,108.1172,9559
20170901|2017-07-14 12:00,14,108.1172,108.125,108.1094,108.125,9389
20170901|2017-07-14 12:30,14,108.125,108.125,108.1094,108.1172,2316
20170901|2017-07-14 13:00,14,108.1094,108.1172,108.1094,108.1172,361
20170901|2017-07-14 13:30,14,108.1172,108.1172,108.1094,108.1094,1338
20170901|2017-07-14 14:00,14,108.1172,108.1172,108.1094,108.1172,11585
20170901|2017-07-14 14:30,14,108.1172,108.1172,108.1094,108.1172,812
20170901|2017-07-14 15:00,14,108.1172,108.1172,108.1094,108.1094,9020
20170901|2017-07-14 15:30,14,108.1094,108.1094,108.1016,108.1094,1962
20170901|2017-07-16 17:00,17,108.1016,108.1172,108.1016,108.1172,336
20170901|2017-07-16 17:30,17,108.1172,108.1172,108.1172,108.1172,807
20170901|2017-07-16 18:00,17,108.1172,108.125,108.1172,108.1172,389
20170901|2017-07-16 18:30,17,108.1172,108.1172,108.1172,108.1172,470
20170901|2017-07-16 19:30,17,108.125,108.125,108.1172,108.125,35
20170901|2017-07-16 20:00,17,108.1172,108.125,108.1172,108.1172,438
20170901|2017-07-16 20:30,17,108.1172,108.1172,108.1172,108.1172,25
20170901|2017-07-16 21:00,17,108.1172,108.1172,108.1172,108.1172,34
20170901|2017-07-16 22:00,17,108.1172,108.1172,108.1172,108.1172,254
20170901|2017-07-16 23:00,17,108.1172,108.1172,108.1172,108.1172,1
20170901|2017-07-16 23:30,17,108.1172,108.1172,108.1094,108.1172,5
20170901|2017-07-17 00:30,17,108.1172,108.1172,108.1172,108.1172,3
20170901|2017-07-17 01:00,17,108.1172,108.125,108.1094,108.1094,1913
20170901|2017-07-17 01:30,17,108.1094,108.1172,108.1094,108.1094,606
20170901|2017-07-17 02:00,17,108.1172,108.125,108.1172,108.125,1137
20170901|2017-07-17 02:30,17,108.125,108.1328,108.1172,108.1328,1890
20170901|2017-07-17 03:00,17,108.1328,108.1328,108.1172,108.1172,1050
20170901|2017-07-17 03:30,17,108.125,108.1328,108.125,108.125,205
20170901|2017-07-17 04:00,17,108.125,108.1406,108.125,108.1328,1720
20170901|2017-07-17 04:30,17,108.1328,108.1328,108.125,108.125,236
20170901|2017-07-17 05:00,17,108.125,108.1406,108.125,108.125,1210
20170901|2017-07-17 05:30,17,108.1328,108.1328,108.125,108.1328,324
20170901|2017-07-17 06:00,17,108.125,108.1328,108.125,108.125,428
20170901|2017-07-17 06:30,17,108.125,108.1328,108.1172,108.125,4017
20170901|2017-07-17 07:00,17,108.125,108.1328,108.125,108.1328,7139
20170901|2017-07-17 07:30,17,108.125,108.1328,108.1172,108.125,6667
20170901|2017-07-17 08:00,17,108.1172,108.125,108.1172,108.125,4968
20170901|2017-07-17 08:30,17,108.125,108.1328,108.1172,108.1328,7340
20170901|2017-07-17 09:00,17,108.1328,108.1328,108.1172,108.1172,14858
20170901|2017-07-17 09:30,17,108.1172,108.125,108.1016,108.1016,12078
20170901|2017-07-17 10:00,17,108.1094,108.1094,108.1016,108.1016,1707
20170901|2017-07-17 10:30,17,108.1016,108.1172,108.1016,108.1094,8559
20170901|2017-07-17 11:00,17,108.1094,108.1172,108.1094,108.1094,571
20170901|2017-07-17 11:30,17,108.1094,108.1172,108.1094,108.1172,1542
20170901|2017-07-17 12:00,17,108.1172,108.1172,108.1094,108.1172,1229
20170901|2017-07-17 12:30,17,108.1172,108.1172,108.1094,108.1172,1565
20170901|2017-07-17 13:00,17,108.1172,108.125,108.1094,108.1172,11345
20170901|2017-07-17 13:30,17,108.1172,108.125,108.1172,108.125,4426
20170901|2017-07-17 14:00,17,108.1172,108.1328,108.1172,108.125,13442
20170901|2017-07-17 14:30,17,108.125,108.125,108.1172,108.125,7627
20170901|2017-07-17 15:00,17,108.1172,108.125,108.1172,108.1172,3028
20170901|2017-07-17 15:30,17,108.125,108.125,108.1172,108.1172,2902
20170901|2017-07-17 17:00,18,108.1172,108.125,108.1172,108.125,291
20170901|2017-07-17 17:30,18,108.125,108.125,108.125,108.125,31
20170901|2017-07-17 18:00,18,108.125,108.125,108.1172,108.1172,107
20170901|2017-07-17 18:30,18,108.1172,108.1172,108.1172,108.1172,1782
20170901|2017-07-17 19:00,18,108.1172,108.1172,108.1172,108.1172,1347
20170901|2017-07-17 19:30,18,108.1172,108.1172,108.1172,108.1172,1400
20170901|2017-07-17 20:00,18,108.125,108.125,108.1172,108.125,870
20170901|2017-07-17 20:30,18,108.125,108.125,108.125,108.125,839
20170901|2017-07-17 21:00,18,108.1172,108.1172,108.1172,108.1172,567
20170901|2017-07-17 21:30,18,108.1172,108.1172,108.1094,108.1172,1164
20170901|2017-07-17 22:00,18,108.1172,108.1172,108.1172,108.1172,473
20170901|2017-07-17 22:30,18,108.1172,108.125,108.1172,108.125,4
20170901|2017-07-17 23:00,18,108.1172,108.1172,108.1172,108.1172,44
20170901|2017-07-17 23:30,18,108.1172,108.125,108.1172,108.125,129
20170901|2017-07-18 00:00,18,108.125,108.125,108.125,108.125,423
20170901|2017-07-18 00:30,18,108.125,108.125,108.1172,108.125,236
20170901|2017-07-18 01:00,18,108.125,108.1328,108.125,108.1328,615
20170901|2017-07-18 01:30,18,108.125,108.1328,108.1172,108.125,809
20170901|2017-07-18 02:00,18,108.125,108.125,108.1094,108.1172,3049
20170901|2017-07-18 02:30,18,108.1094,108.125,108.1094,108.125,1299
20170901|2017-07-18 03:00,18,108.125,108.125,108.1172,108.1172,969
20170901|2017-07-18 03:30,18,108.1172,108.125,108.1094,108.125,2063
20170901|2017-07-18 04:00,18,108.1172,108.125,108.1172,108.125,909
20170901|2017-07-18 04:30,18,108.1172,108.125,108.1172,108.1172,445
20170901|2017-07-18 05:00,18,108.1172,108.1172,108.1094,108.1172,897
20170901|2017-07-18 05:30,18,108.125,108.125,108.1172,108.1172,150
20170901|2017-07-18 06:00,18,108.125,108.1328,108.1172,108.1172,7201
20170901|2017-07-18 06:30,18,108.1172,108.125,108.1172,108.125,2820
20170901|2017-07-18 07:00,18,108.1172,108.125,108.1172,108.125,7815
20170901|2017-07-18 07:30,18,108.125,108.1484,108.1172,108.1406,41293
20170901|2017-07-18 08:00,18,108.1406,108.1484,108.1328,108.1406,16468
20170901|2017-07-18 08:30,18,108.1484,108.1563,108.1328,108.1328,5318
20170901|2017-07-18 09:00,18,108.1328,108.1484,108.1328,108.1406,14602
20170901|2017-07-18 09:30,18,108.1406,108.1484,108.1406,108.1406,13312
20170901|2017-07-18 10:00,18,108.1484,108.1484,108.125,108.1406,11262
20170901|2017-07-18 10:30,18,108.1406,108.1484,108.1406,108.1406,12832
20170901|2017-07-18 11:00,18,108.1328,108.1484,108.1328,108.1406,5914
20170901|2017-07-18 11:30,18,108.1328,108.1406,108.1328,108.1406,495
20170901|2017-07-18 12:00,18,108.1328,108.1484,108.1328,108.1406,8572
20170901|2017-07-18 12:30,18,108.1406,108.1406,108.1328,108.1406,2335
20170901|2017-07-18 13:00,18,108.1328,108.1406,108.1328,108.1406,350
20170901|2017-07-18 13:30,18,108.1406,108.1484,108.1328,108.1406,15892
20170901|2017-07-18 14:00,18,108.1328,108.1484,108.1328,108.1328,5910
20170901|2017-07-18 14:30,18,108.1406,108.1484,108.1328,108.1484,13763
20170901|2017-07-18 15:00,18,108.1484,108.1484,108.1328,108.1328,9158
20170901|2017-07-18 15:30,18,108.1328,108.1406,108.1328,108.1328,3797
20170901|2017-07-18 17:00,19,108.1328,108.1406,108.1328,108.1328,58
20170901|2017-07-18 17:30,19,108.1328,108.1328,108.1328,108.1328,50
20170901|2017-07-18 18:00,19,108.1328,108.1406,108.1328,108.1328,401
20170901|2017-07-18 18:30,19,108.1328,108.1406,108.1328,108.1406,120
20170901|2017-07-18 19:00,19,108.1328,108.1328,108.1328,108.1328,339
20170901|2017-07-18 19:30,19,108.1328,108.1328,108.125,108.125,897
20170901|2017-07-18 20:00,19,108.125,108.125,108.1172,108.125,3613
20170901|2017-07-18 20:30,19,108.1328,108.1328,108.125,108.125,118
20170901|2017-07-18 21:00,19,108.125,108.1328,108.125,108.125,459
20170901|2017-07-18 21:30,19,108.1328,108.1328,108.125,108.1328,80
20170901|2017-07-18 22:30,19,108.1328,108.1328,108.1328,108.1328,288
20170901|2017-07-18 23:30,19,108.1328,108.1328,108.1328,108.1328,516
20170901|2017-07-19 00:00,19,108.125,108.125,108.125,108.125,19
20170901|2017-07-19 00:30,19,108.125,108.125,108.1172,108.125,1940
20170901|2017-07-19 01:00,19,108.125,108.1328,108.125,108.1328,511
20170901|2017-07-19 01:30,19,108.1328,108.1328,108.125,108.1328,531
20170901|2017-07-19 02:00,19,108.1328,108.1328,108.125,108.125,2693
20170901|2017-07-19 02:30,19,108.1328,108.1328,108.125,108.1328,698
20170901|2017-07-19 03:00,19,108.1328,108.1406,108.125,108.1328,3499
20170901|2017-07-19 03:30,19,108.1328,108.1406,108.1328,108.1328,79
20170901|2017-07-19 04:00,19,108.1328,108.1328,108.125,108.1328,2644
20170901|2017-07-19 04:30,19,108.1328,108.1406,108.1328,108.1406,37
20170901|2017-07-19 05:00,19,108.1328,108.1406,108.1328,108.1328,2833
20170901|2017-07-19 05:30,19,108.1328,108.1328,108.125,108.125,2853
20170901|2017-07-19 06:00,19,108.125,108.1406,108.125,108.1328,1762
20170901|2017-07-19 06:30,19,108.1328,108.1328,108.125,108.1328,2518
20170901|2017-07-19 07:00,19,108.1328,108.1406,108.125,108.1406,4264
20170901|2017-07-19 07:30,19,108.1406,108.1484,108.1328,108.1484,9152
20170901|2017-07-19 08:00,19,108.1406,108.1484,108.1328,108.1484,8983
20170901|2017-07-19 08:30,19,108.1406,108.1484,108.1328,108.1328,11194
20170901|2017-07-19 09:00,19,108.1406,108.1406,108.1172,108.1172,5522
20170901|2017-07-19 09:30,19,108.125,108.1406,108.1172,108.1328,11397
20170901|2017-07-19 10:00,19,108.125,108.1406,108.125,108.125,9373
20170901|2017-07-19 10:30,19,108.1328,108.1328,108.1172,108.125,10669
20170901|2017-07-19 11:00,19,108.125,108.1328,108.125,108.1328,666
20170901|2017-07-19 11:30,19,108.125,108.1328,108.125,108.125,2121
20170901|2017-07-19 12:00,19,108.1328,108.1328,108.125,108.125,1657
20170901|2017-07-19 12:30,19,108.1328,108.1406,108.125,108.1406,5737
20170901|2017-07-19 13:00,19,108.1328,108.1406,108.1328,108.1406,3412
20170901|2017-07-19 13:30,19,108.1406,108.1406,108.1328,108.1406,2323
20170901|2017-07-19 14:00,19,108.1328,108.1406,108.125,108.1328,15825
20170901|2017-07-19 14:30,19,108.1328,108.1328,108.125,108.125,1348
20170901|2017-07-19 15:00,19,108.125,108.1328,108.125,108.1328,2104
20170901|2017-07-19 15:30,19,108.125,108.1328,108.125,108.125,2514
20170901|2017-07-19 17:00,20,108.125,108.1328,108.125,108.125,83
20170901|2017-07-19 18:00,20,108.1328,108.1328,108.125,108.1328,46
20170901|2017-07-19 18:30,20,108.125,108.125,108.125,108.125,1
20170901|2017-07-19 19:00,20,108.1328,108.1328,108.1328,108.1328,2800
20170901|2017-07-19 19:30,20,108.1328,108.1328,108.1328,108.1328,463
20170901|2017-07-19 20:00,20,108.1328,108.1328,108.1328,108.1328,161
20170901|2017-07-19 20:30,20,108.1328,108.1328,108.1328,108.1328,1
20170901|2017-07-19 21:00,20,108.1328,108.1328,108.1328,108.1328,370
20170901|2017-07-19 21:30,20,108.1328,108.1328,108.1328,108.1328,801
20170901|2017-07-19 22:00,20,108.1328,108.1328,108.1328,108.1328,33
20170901|2017-07-19 22:30,20,108.125,108.125,108.125,108.125,100
20170901|2017-07-19 23:30,20,108.1328,108.1328,108.1328,108.1328,1357
20170901|2017-07-20 00:00,20,108.1328,108.1328,108.1328,108.1328,10
20170901|2017-07-20 00:30,20,108.1328,108.1328,108.1328,108.1328,7
20170901|2017-07-20 01:00,20,108.1328,108.1328,108.1328,108.1328,215
20170901|2017-07-20 01:30,20,108.1328,108.1328,108.125,108.1328,161
20170901|2017-07-20 02:00,20,108.1328,108.1328,108.1172,108.125,5421
20170901|2017-07-20 02:30,20,108.1328,108.1328,108.1172,108.125,2024
20170901|2017-07-20 03:00,20,108.125,108.125,108.1172,108.125,4969
20170901|2017-07-20 03:30,20,108.125,108.1328,108.125,108.125,2611
20170901|2017-07-20 04:00,20,108.125,108.1328,108.125,108.1328,2124
20170901|2017-07-20 04:30,20,108.125,108.1328,108.125,108.125,2143
20170901|2017-07-20 05:00,20,108.125,108.1328,108.125,108.125,2153
20170901|2017-07-20 05:30,20,108.125,108.125,108.1172,108.125,164
20170901|2017-07-20 06:00,20,108.125,108.125,108.1172,108.125,583
20170901|2017-07-20 06:30,20,108.1172,108.1328,108.1172,108.1328,3922
20170901|2017-07-20 07:00,20,108.1328,108.1563,108.125,108.1406,9966
20170901|2017-07-20 07:30,20,108.1406,108.1484,108.125,108.1406,12586
20170901|2017-07-20 08:00,20,108.1406,108.1484,108.1328,108.1328,17901
20170901|2017-07-20 08:30,20,108.1406,108.1484,108.1328,108.1328,14098
20170901|2017-07-20 09:00,20,108.1328,108.1406,108.125,108.125,21085
20170901|2017-07-20 09:30,20,108.1328,108.1563,108.1328,108.1328,16675
20170901|2017-07-20 10:00,20,108.1406,108.1563,108.1328,108.1484,7348
20170901|2017-07-20 10:30,20,108.1484,108.1563,108.1484,108.1563,1192
20170901|2017-07-20 11:00,20,108.1484,108.1563,108.1484,108.1563,7737
20170901|2017-07-20 11:30,20,108.1563,108.1563,108.1484,108.1484,543
20170901|2017-07-20 12:00,20,108.1563,108.1563,108.1406,108.1484,12885
20170901|2017-07-20 12:30,20,108.1484,108.1484,108.1328,108.1328,9412
20170901|2017-07-20 13:00,20,108.1328,108.1406,108.1328,108.1328,7607
20170901|2017-07-20 13:30,20,108.1406,108.1406,108.1172,108.125,19178
20170901|2017-07-20 14:00,20,108.125,108.1406,108.125,108.1328,6049
20170901|2017-07-20 14:30,20,108.1328,108.1328,108.125,108.1328,2411
20170901|2017-07-20 15:00,20,108.125,108.1406,108.125,108.1406,1498
20170901|2017-07-20 15:30,20,108.1406,108.1484,108.1328,108.1328,3045
20170901|2017-07-20 17:00,21,108.1406,108.1406,108.1328,108.1328,407
20170901|2017-07-20 17:30,21,108.1328,108.1328,108.125,108.1328,284
20170901|2017-07-20 18:30,21,108.1328,108.1328,108.1328,108.1328,17
20170901|2017-07-20 19:00,21,108.1328,108.1328,108.1328,108.1328,429
20170901|2017-07-20 20:00,21,108.1328,108.1328,108.1328,108.1328,11
20170901|2017-07-20 20:30,21,108.1328,108.1328,108.1328,108.1328,37
20170901|2017-07-20 21:00,21,108.1328,108.1328,108.1328,108.1328,376
20170901|2017-07-20 22:00,21,108.1406,108.1406,108.1328,108.1328,38
20170901|2017-07-20 22:30,21,108.1328,108.1406,108.1328,108.1406,305
20170901|2017-07-20 23:00,21,108.1328,108.1328,108.1328,108.1328,7
20170901|2017-07-20 23:30,21,108.1406,108.1406,108.1406,108.1406,30
20170901|2017-07-21 00:00,21,108.1406,108.1406,108.1328,108.1328,147
20170901|2017-07-21 00:30,21,108.1406,108.1406,108.1328,108.1328,108
20170901|2017-07-21 01:00,21,108.1406,108.1406,108.1406,108.1406,1089
20170901|2017-07-21 01:30,21,108.1406,108.1484,108.1406,108.1484,14
20170901|2017-07-21 02:00,21,108.1484,108.1484,108.1406,108.1484,1688
20170901|2017-07-21 02:30,21,108.1484,108.1563,108.1406,108.1563,724
20170901|2017-07-21 03:00,21,108.1563,108.1563,108.1484,108.1484,905
20170901|2017-07-21 03:30,21,108.1563,108.1563,108.1484,108.1484,240
20170901|2017-07-21 04:00,21,108.1484,108.1563,108.1484,108.1484,3489
20170901|2017-07-21 04:30,21,108.1563,108.1563,108.1484,108.1484,252
20170901|2017-07-21 05:00,21,108.1563,108.1563,108.1563,108.1563,3557
20170901|2017-07-21 05:30,21,108.1563,108.1641,108.1484,108.1641,1502
20170901|2017-07-21 06:00,21,108.1563,108.1641,108.1484,108.1484,1699
20170901|2017-07-21 06:30,21,108.1484,108.1563,108.1406,108.1484,4771
20170901|2017-07-21 07:00,21,108.1484,108.1563,108.1406,108.1406,28315
20170901|2017-07-21 07:30,21,108.1406,108.1641,108.1406,108.1563,5306
20170901|2017-07-21 08:00,21,108.1484,108.1563,108.1484,108.1563,5818
20170901|2017-07-21 08:30,21,108.1563,108.1641,108.1563,108.1641,4959
20170901|2017-07-21 09:00,21,108.1563,108.1641,108.1563,108.1563,3597
20170901|2017-07-21 09:30,21,108.1563,108.1641,108.1563,108.1563,2524
20170901|2017-07-21 10:00,21,108.1641,108.1641,108.1563,108.1563,1736
20170901|2017-07-21 10:30,21,108.1563,108.1719,108.1563,108.1641,15023
20170901|2017-07-21 11:00,21,108.1563,108.1719,108.1563,108.1719,10102
20170901|2017-07-21 11:30,21,108.1641,108.1719,108.1641,108.1641,1650
20170901|2017-07-21 12:00,21,108.1641,108.1719,108.1641,108.1719,12557
20170901|2017-07-21 12:30,21,108.1719,108.1719,108.1641,108.1641,1892
20170901|2017-07-21 13:00,21,108.1641,108.1719,108.1641,108.1719,2832
20170901|2017-07-21 13:30,21,108.1641,108.1719,108.1563,108.1641,18266
20170901|2017-07-21 14:00,21,108.1641,108.1719,108.1641,108.1641,5995
20170901|2017-07-21 14:30,21,108.1641,108.1719,108.1641,108.1641,4295
20170901|2017-07-21 15:00,21,108.1641,108.1719,108.1641,108.1641,1621
20170901|2017-07-21 15:30,21,108.1641,108.1719,108.1641,108.1641,1754
20170901|2017-07-23 17:00,24,108.1641,108.1719,108.1641,108.1641,771
20170901|2017-07-23 17:30,24,108.1641,108.1641,108.1641,108.1641,27
20170901|2017-07-23 18:00,24,108.1719,108.1719,108.1641,108.1641,5
20170901|2017-07-23 18:30,24,108.1641,108.1719,108.1641,108.1719,29
20170901|2017-07-23 19:00,24,108.1719,108.1719,108.1719,108.1719,1014
20170901|2017-07-23 19:30,24,108.1719,108.1797,108.1719,108.1797,751
20170901|2017-07-23 20:00,24,108.1719,108.1797,108.1719,108.1797,655
20170901|2017-07-23 20:30,24,108.1719,108.1797,108.1719,108.1797,38
20170901|2017-07-23 21:00,24,108.1797,108.1797,108.1719,108.1719,348
20170901|2017-07-23 21:30,24,108.1719,108.1719,108.1719,108.1719,503
20170901|2017-07-23 22:00,24,108.1719,108.1719,108.1641,108.1719,51
20170901|2017-07-23 22:30,24,108.1719,108.1719,108.1719,108.1719,30
20170901|2017-07-23 23:00,24,108.1719,108.1719,108.1641,108.1641,4
20170901|2017-07-23 23:30,24,108.1719,108.1719,108.1641,108.1719,29
20170901|2017-07-24 00:00,24,108.1719,108.1719,108.1641,108.1641,15
20170901|2017-07-24 00:30,24,108.1719,108.1719,108.1563,108.1563,619
20170901|2017-07-24 01:00,24,108.1641,108.1641,108.1563,108.1563,100
20170901|2017-07-24 01:30,24,108.1641,108.1641,108.1563,108.1641,935
20170901|2017-07-24 02:00,24,108.1641,108.1719,108.1563,108.1641,2221
20170901|2017-07-24 02:30,24,108.1719,108.1719,108.1563,108.1641,2402
20170901|2017-07-24 03:00,24,108.1641,108.1641,108.1641,108.1641,3329
20170901|2017-07-24 03:30,24,108.1641,108.1641,108.1641,108.1641,1620
20170901|2017-07-24 04:00,24,108.1719,108.1719,108.1641,108.1719,405
20170901|2017-07-24 04:30,24,108.1641,108.1719,108.1641,108.1719,92
20170901|2017-07-24 05:00,24,108.1719,108.1719,108.1641,108.1719,413
20170901|2017-07-24 05:30,24,108.1719,108.1719,108.1563,108.1641,2559
20170901|2017-07-24 06:00,24,108.1641,108.1719,108.1563,108.1563,3038
20170901|2017-07-24 06:30,24,108.1563,108.1641,108.1563,108.1563,3292
20170901|2017-07-24 07:00,24,108.1563,108.1641,108.1484,108.1484,8993
20170901|2017-07-24 07:30,24,108.1484,108.1563,108.1406,108.1484,8603
20170901|2017-07-24 08:00,24,108.1484,108.1484,108.1406,108.1484,658
20170901|2017-07-24 08:30,24,108.1484,108.1563,108.1406,108.1484,5480
20170901|2017-07-24 09:00,24,108.1484,108.1563,108.1406,108.1563,5653
20170901|2017-07-24 09:30,24,108.1563,108.1563,108.1406,108.1406,5212
20170901|2017-07-24 10:00,24,108.1484,108.1563,108.1406,108.1484,7667
20170901|2017-07-24 10:30,24,108.1484,108.1484,108.1328,108.1328,10775
20170901|2017-07-24 11:00,24,108.1328,108.1406,108.1328,108.1406,11962
20170901|2017-07-24 11:30,24,108.1328,108.1406,108.1328,108.1328,1451
20170901|2017-07-24 12:00,24,108.1328,108.1406,108.125,108.125,6019
20170901|2017-07-24 12:30,24,108.125,108.1328,108.125,108.125,3359
20170901|2017-07-24 13:00,24,108.125,108.1328,108.125,108.125,628
20170901|2017-07-24 13:30,24,108.125,108.1328,108.125,108.1328,5006
20170901|2017-07-24 14:00,24,108.1328,108.1328,108.125,108.1328,1752
20170901|2017-07-24 14:30,24,108.125,108.1328,108.125,108.125,899
20170901|2017-07-24 15:00,24,108.1328,108.1328,108.125,108.1328,985
20170901|2017-07-24 15:30,24,108.1328,108.1406,108.125,108.1406,2684
20170901|2017-07-24 17:00,25,108.1328,108.1328,108.1328,108.1328,604
20170901|2017-07-24 17:30,25,108.1328,108.1328,108.1328,108.1328,12
20170901|2017-07-24 18:00,25,108.1328,108.1328,108.1328,108.1328,137
20170901|2017-07-24 18:30,25,108.1328,108.1406,108.1328,108.1328,77
20170901|2017-07-24 19:00,25,108.1328,108.1406,108.1328,108.1328,574
20170901|2017-07-24 19:30,25,108.1328,108.1328,108.1328,108.1328,20
20170901|2017-07-24 20:00,25,108.1328,108.1406,108.1328,108.1328,132
20170901|2017-07-24 20:30,25,108.1328,108.1328,108.1328,108.1328,1066
20170901|2017-07-24 21:00,25,108.1328,108.1406,108.1328,108.1406,689
20170901|2017-07-24 21:30,25,108.1406,108.1406,108.1406,108.1406,10
20170901|2017-07-24 22:00,25,108.1328,108.1328,108.1328,108.1328,151
20170901|2017-07-24 22:30,25,108.1328,108.1328,108.1328,108.1328,1
20170901|2017-07-24 23:00,25,108.1406,108.1406,108.1406,108.1406,4
20170901|2017-07-24 23:30,25,108.1406,108.1406,108.1406,108.1406,5
20170901|2017-07-25 00:00,25,108.1328,108.1328,108.1328,108.1328,13
20170901|2017-07-25 00:30,25,108.1328,108.1328,108.1328,108.1328,780
20170901|2017-07-25 01:00,25,108.1328,108.1328,108.1328,108.1328,10
20170901|2017-07-25 01:30,25,108.1328,108.1406,108.1328,108.1328,662
20170901|2017-07-25 02:00,25,108.1328,108.1406,108.1328,108.1328,470
20170901|2017-07-25 02:30,25,108.1328,108.1328,108.125,108.125,1796
20170901|2017-07-25 03:00,25,108.125,108.125,108.1172,108.1172,4149
20170901|2017-07-25 03:30,25,108.1172,108.1172,108.1172,108.1172,145
20170901|2017-07-25 04:00,25,108.125,108.125,108.1094,108.1094,630
20170901|2017-07-25 04:30,25,108.1094,108.1172,108.1016,108.1094,5838
20170901|2017-07-25 05:00,25,108.1094,108.1172,108.1094,108.1172,1708
20170901|2017-07-25 05:30,25,108.1094,108.1094,108.1094,108.1094,353
20170901|2017-07-25 06:00,25,108.1094,108.1172,108.1094,108.1172,1933
20170901|2017-07-25 06:30,25,108.1094,108.1172,108.1016,108.1016,5085
20170901|2017-07-25 07:00,25,108.1016,108.1172,108.1016,108.1016,16549
20170901|2017-07-25 07:30,25,108.1094,108.1094,108.0859,108.0938,10221
20170901|2017-07-25 08:00,25,108.0938,108.1016,108.0938,108.1016,15173
20170901|2017-07-25 08:30,25,108.1016,108.1094,108.0938,108.1094,4585
20170901|2017-07-25 09:00,25,108.1016,108.1094,108.0938,108.1094,18485
20170901|2017-07-25 09:30,25,108.1016,108.1094,108.0938,108.1016,6816
20170901|2017-07-25 10:00,25,108.1016,108.1094,108.0781,108.0781,25298
20170901|2017-07-25 10:30,25,108.0781,108.0938,108.0781,108.0859,5471
20170901|2017-07-25 11:00,25,108.0859,108.0859,108.0703,108.0781,19303
20170901|2017-07-25 11:30,25,108.0781,108.0781,108.0703,108.0781,4776
20170901|2017-07-25 12:00,25,108.0781,108.1016,108.0703,108.0938,18588
20170901|2017-07-25 12:30,25,108.1016,108.1016,108.0859,108.1016,3980
20170901|2017-07-25 13:00,25,108.0938,108.1016,108.0703,108.0781,16064
20170901|2017-07-25 13:30,25,108.0703,108.0859,108.0703,108.0781,10940
20170901|2017-07-25 14:00,25,108.0703,108.0859,108.0703,108.0703,18448
20170901|2017-07-25 14:30,25,108.0781,108.0781,108.0625,108.0703,17207
20170901|2017-07-25 15:00,25,108.0703,108.0781,108.0703,108.0703,637
20170901|2017-07-25 15:30,25,108.0703,108.0781,108.0625,108.0781,5728
20170901|2017-07-25 17:00,26,108.0781,108.0781,108.0703,108.0781,2812
20170901|2017-07-25 17:30,26,108.0781,108.0781,108.0781,108.0781,1375
20170901|2017-07-25 18:00,26,108.0703,108.0781,108.0703,108.0781,101
20170901|2017-07-25 18:30,26,108.0781,108.0781,108.0703,108.0703,44
20170901|2017-07-25 19:00,26,108.0703,108.0781,108.0703,108.0781,658
20170901|2017-07-25 19:30,26,108.0781,108.0781,108.0781,108.0781,1510
20170901|2017-07-25 20:00,26,108.0781,108.0859,108.0781,108.0859,137
20170901|2017-07-25 20:30,26,108.0859,108.0859,108.0781,108.0859,2067
20170901|2017-07-25 21:00,26,108.0859,108.0859,108.0781,108.0859,592
20170901|2017-07-25 21:30,26,108.0859,108.0859,108.0859,108.0859,306
20170901|2017-07-25 22:00,26,108.0859,108.0859,108.0859,108.0859,362
20170901|2017-07-25 22:30,26,108.0859,108.0859,108.0859,108.0859,16
20170901|2017-07-25 23:00,26,108.0781,108.0781,108.0781,108.0781,21
20170901|2017-07-25 23:30,26,108.0859,108.0859,108.0781,108.0781,72
20170901|2017-07-26 00:00,26,108.0781,108.0781,108.0781,108.0781,1
20170901|2017-07-26 00:30,26,108.0859,108.0859,108.0859,108.0859,349
20170901|2017-07-26 01:00,26,108.0859,108.0859,108.0781,108.0781,373
20170901|2017-07-26 01:30,26,108.0781,108.0859,108.0781,108.0859,1175
20170901|2017-07-26 02:00,26,108.0859,108.0938,108.0859,108.0938,4134
20170901|2017-07-26 02:30,26,108.0859,108.0938,108.0859,108.0938,2978
20170901|2017-07-26 03:00,26,108.0859,108.1016,108.0859,108.1016,4277
20170901|2017-07-26 03:30,26,108.1016,108.1016,108.0859,108.0938,465
20170901|2017-07-26 04:00,26,108.0859,108.0938,108.0859,108.0938,2178
20170901|2017-07-26 04:30,26,108.0938,108.0938,108.0859,108.0938,384
20170901|2017-07-26 05:00,26,108.0938,108.0938,108.0859,108.0938,519
20170901|2017-07-26 05:30,26,108.0938,108.0938,108.0859,108.0938,1121
20170901|2017-07-26 06:00,26,108.0859,108.1016,108.0859,108.1016,4267
20170901|2017-07-26 06:30,26,108.1016,108.1094,108.0938,108.1016,7834
20170901|2017-07-26 07:00,26,108.0938,108.1094,108.0859,108.0938,8846
20170901|2017-07-26 07:30,26,108.0938,108.1094,108.0938,108.1094,7391
20170901|2017-07-26 08:00,26,108.1094,108.1094,108.0859,108.0938,17453
20170901|2017-07-26 08:30,26,108.0938,108.1016,108.0859,108.0938,6398
20170901|2017-07-26 09:00,26,108.0938,108.1094,108.0938,108.0938,9904
20170901|2017-07-26 09:30,26,108.0938,108.1094,108.0938,108.1016,4977
20170901|2017-07-26 10:00,26,108.1016,108.1094,108.0938,108.1016,4304
20170901|2017-07-26 10:30,26,108.1016,108.1016,108.0781,108.0859,17232
20170901|2017-07-26 11:00,26,108.0938,108.1016,108.0859,108.0938,7177
20170901|2017-07-26 11:30,26,108.0938,108.0938,108.0781,108.0859,17905
20170901|2017-07-26 12:00,26,108.0781,108.1094,108.0781,108.1016,15152
20170901|2017-07-26 12:30,26,108.1016,108.1172,108.1016,108.1094,10255
20170901|2017-07-26 13:00,26,108.1094,108.1563,108.0781,108.1563,31873
20170901|2017-07-26 13:30,26,108.1563,108.1797,108.1484,108.1719,30816
20170901|2017-07-26 14:00,26,108.1797,108.1797,108.1563,108.1641,31958
20170901|2017-07-26 14:30,26,108.1641,108.1719,108.1563,108.1563,8234
20170901|2017-07-26 15:00,26,108.1563,108.1641,108.1484,108.1563,5958
20170901|2017-07-26 15:30,26,108.1563,108.1641,108.1484,108.1563,3443
20170901|2017-07-26 17:00,27,108.1641,108.1641,108.1563,108.1641,1573
20170901|2017-07-26 17:30,27,108.1641,108.1641,108.1641,108.1641,356
20170901|2017-07-26 18:00,27,108.1641,108.1641,108.1641,108.1641,605
20170901|2017-07-26 18:30,27,108.1563,108.1641,108.1563,108.1641,19
20170901|2017-07-26 19:00,27,108.1641,108.1719,108.1641,108.1641,2815
20170901|2017-07-26 19:30,27,108.1641,108.1641,108.1563,108.1563,462
20170901|2017-07-26 20:00,27,108.1641,108.1641,108.1563,108.1563,304
20170901|2017-07-26 20:30,27,108.1641,108.1641,108.1563,108.1641,1887
20170901|2017-07-26 21:00,27,108.1641,108.1719,108.1641,108.1641,2031
20170901|2017-07-26 21:30,27,108.1641,108.1641,108.1641,108.1641,8
20170901|2017-07-26 22:00,27,108.1641,108.1641,108.1641,108.1641,115
20170901|2017-07-26 22:30,27,108.1641,108.1641,108.1641,108.1641,2459
20170901|2017-07-26 23:00,27,108.1641,108.1641,108.1641,108.1641,80
20170901|2017-07-26 23:30,27,108.1563,108.1641,108.1563,108.1641,150
20170901|2017-07-27 00:00,27,108.1641,108.1641,108.1563,108.1563,244
20170901|2017-07-27 00:30,27,108.1641,108.1641,108.1563,108.1641,2542
20170901|2017-07-27 01:00,27,108.1641,108.1641,108.1563,108.1563,1339
20170901|2017-07-27 01:30,27,108.1641,108.1641,108.1563,108.1641,2174
20170901|2017-07-27 02:00,27,108.1641,108.1641,108.1484,108.1484,5845
20170901|2017-07-27 02:30,27,108.1563,108.1641,108.1563,108.1563,2564
20170901|2017-07-27 03:00,27,108.1563,108.1563,108.1484,108.1563,2295
20170901|2017-07-27 03:30,27,108.1563,108.1641,108.1484,108.1563,2556
20170901|2017-07-27 04:00,27,108.1563,108.1563,108.1484,108.1563,177
20170901|2017-07-27 04:30,27,108.1563,108.1563,108.1406,108.1406,4358
20170901|2017-07-27 05:00,27,108.1406,108.1484,108.1406,108.1484,1518
20170901|2017-07-27 05:30,27,108.1484,108.1563,108.1484,108.1484,5354
20170901|2017-07-27 06:00,27,108.1484,108.1563,108.1406,108.1563,820
20170901|2017-07-27 06:30,27,108.1563,108.1563,108.1406,108.1484,2131
20170901|2017-07-27 07:00,27,108.1484,108.1641,108.1406,108.1563,6272
20170901|2017-07-27 07:30,27,108.1563,108.1641,108.1406,108.1484,23274
20170901|2017-07-27 08:00,27,108.1484,108.1484,108.1328,108.1406,11978
20170901|2017-07-27 08:30,27,108.1406,108.1641,108.1406,108.1563,7794
20170901|2017-07-27 09:00,27,108.1563,108.1641,108.1328,108.1406,14423
20170901|2017-07-27 09:30,27,108.1406,108.1484,108.125,108.1406,15063
20170901|2017-07-27 10:00,27,108.1484,108.1563,108.1406,108.1406,18293
20170901|2017-07-27 10:30,27,108.1406,108.1484,108.1328,108.1406,9250
20170901|2017-07-27 11:00,27,108.1406,108.1484,108.1328,108.1406,12479
20170901|2017-07-27 11:30,27,108.1406,108.1563,108.1406,108.1563,4795
20170901|2017-07-27 12:00,27,108.1563,108.1719,108.1484,108.1641,6270
20170901|2017-07-27 12:30,27,108.1641,108.1719,108.1484,108.1641,13244
20170901|2017-07-27 13:00,27,108.1641,108.1641,108.1484,108.1563,8819
20170901|2017-07-27 13:30,27,108.1563,108.1719,108.1484,108.1641,16122
20170901|2017-07-27 14:00,27,108.1641,108.1641,108.1563,108.1641,12599
20170901|2017-07-27 14:30,27,108.1641,108.1641,108.1484,108.1641,7665
20170901|2017-07-27 15:00,27,108.1641,108.1641,108.1484,108.1563,9458
20170901|2017-07-27 15:30,27,108.1563,108.1563,108.1406,108.1484,9028
20170901|2017-07-27 17:00,28,108.1563,108.1563,108.1484,108.1563,524
20170901|2017-07-27 17:30,28,108.1563,108.1563,108.1563,108.1563,1
20170901|2017-07-27 18:00,28,108.1641,108.1641,108.1563,108.1641,122
20170901|2017-07-27 18:30,28,108.1641,108.1641,108.1563,108.1563,43
20170901|2017-07-27 19:00,28,108.1641,108.1641,108.1641,108.1641,1337
20170901|2017-07-27 19:30,28,108.1641,108.1719,108.1641,108.1641,143
20170901|2017-07-27 20:00,28,108.1719,108.1719,108.1641,108.1641,964
20170901|2017-07-27 20:30,28,108.1563,108.1563,108.1563,108.1563,1098
20170901|2017-07-27 21:00,28,108.1641,108.1641,108.1641,108.1641,17
20170901|2017-07-27 21:30,28,108.1563,108.1563,108.1563,108.1563,1
20170901|2017-07-27 22:00,28,108.1563,108.1563,108.1563,108.1563,21
20170901|2017-07-27 22:30,28,108.1563,108.1563,108.1563,108.1563,102
20170901|2017-07-27 23:00,28,108.1563,108.1563,108.1563,108.1563,477
20170901|2017-07-27 23:30,28,108.1641,108.1641,108.1641,108.1641,231
20170901|2017-07-28 00:30,28,108.1641,108.1641,108.1641,108.1641,5
20170901|2017-07-28 01:00,28,108.1641,108.1641,108.1641,108.1641,1037
20170901|2017-07-28 01:30,28,108.1641,108.1719,108.1641,108.1719,1542
20170901|2017-07-28 02:00,28,108.1641,108.1719,108.1563,108.1641,747
20170901|2017-07-28 02:30,28,108.1641,108.1641,108.1563,108.1641,480
20170901|2017-07-28 03:00,28,108.1641,108.1641,108.1484,108.1563,5492
20170901|2017-07-28 03:30,28,108.1484,108.1563,108.1406,108.1484,3699
20170901|2017-07-28 04:00,28,108.1484,108.1563,108.1484,108.1484,2296
20170901|2017-07-28 04:30,28,108.1484,108.1563,108.1406,108.1484,3010
20170901|2017-07-28 05:00,28,108.1484,108.1484,108.1406,108.1484,3112
20170901|2017-07-28 05:30,28,108.1484,108.1484,108.1328,108.1406,6657
20170901|2017-07-28 06:00,28,108.1406,108.1406,108.1328,108.1328,2899
20170901|2017-07-28 06:30,28,108.1406,108.1406,108.125,108.1328,3680
20170901|2017-07-28 07:00,28,108.1328,108.1406,108.125,108.1328,10256
20170901|2017-07-28 07:30,28,108.1328,108.1719,108.1328,108.1484,25772
20170901|2017-07-28 08:00,28,108.1406,108.1563,108.1328,108.1484,16756
20170901|2017-07-28 08:30,28,108.1484,108.1641,108.1484,108.1563,10057
20170901|2017-07-28 09:00,28,108.1563,108.1641,108.1484,108.1563,7686
20170901|2017-07-28 09:30,28,108.1563,108.1797,108.1563,108.1641,26837
20170901|2017-07-28 10:00,28,108.1719,108.1875,108.1641,108.1797,8955
20170901|2017-07-28 10:30,28,108.1797,108.1875,108.1719,108.1719,4686
20170901|2017-07-28 11:00,28,108.1797,108.1797,108.1719,108.1719,1106
20170901|2017-07-28 11:30,28,108.1719,108.1797,108.1719,108.1719,3005
20170901|2017-07-28 12:00,28,108.1719,108.1719,108.1641,108.1641,3684
20170901|2017-07-28 12:30,28,108.1641,108.1719,108.1641,108.1719,8568
20170901|2017-07-28 13:00,28,108.1641,108.1719,108.1641,108.1719,5459
20170901|2017-07-28 13:30,28,108.1719,108.1797,108.1641,108.1797,9335
20170901|2017-07-28 14:00,28,108.1719,108.1875,108.1719,108.1797,13747
20170901|2017-07-28 14:30,28,108.1797,108.1875,108.1719,108.1797,2277
20170901|2017-07-28 15:00,28,108.1797,108.1797,108.1719,108.1719,1746
20170901|2017-07-28 15:30,28,108.1719,108.1797,108.1719,108.1797,3005
20170901|2017-07-30 17:00,31,108.1719,108.1797,108.1719,108.1797,755
20170901|2017-07-30 18:00,31,108.1797,108.1875,108.1797,108.1875,256
20170901|2017-07-30 18:30,31,108.1797,108.1875,108.1797,108.1875,8
20170901|2017-07-30 19:00,31,108.1797,108.1875,108.1797,108.1875,174
20170901|2017-07-30 19:30,31,108.1797,108.1953,108.1797,108.1875,1944
20170901|2017-07-30 20:30,31,108.1875,108.1953,108.1875,108.1953,194
20170901|2017-07-30 21:00,31,108.1875,108.1875,108.1875,108.1875,26
20170901|2017-07-30 21:30,31,108.1875,108.1953,108.1875,108.1953,503
20170901|2017-07-30 22:00,31,108.1875,108.1875,108.1875,108.1875,7
20170901|2017-07-30 22:30,31,108.1953,108.1953,108.1875,108.1875,132
20170901|2017-07-30 23:30,31,108.1953,108.1953,108.1953,108.1953,24
20170901|2017-07-31 00:00,31,108.1875,108.1875,108.1875,108.1875,72
20170901|2017-07-31 00:30,31,108.1953,108.1953,108.1875,108.1875,1118
20170901|2017-07-31 01:00,31,108.1875,108.1953,108.1797,108.1875,1014
20170901|2017-07-31 01:30,31,108.1875,108.1875,108.1719,108.1797,2329
20170901|2017-07-31 02:00,31,108.1797,108.1797,108.1641,108.1641,2479
20170901|2017-07-31 02:30,31,108.1641,108.1797,108.1641,108.1719,2920
20170901|2017-07-31 03:00,31,108.1719,108.1797,108.1719,108.1797,614
20170901|2017-07-31 03:30,31,108.1797,108.1797,108.1719,108.1797,205
20170901|2017-07-31 04:00,31,108.1719,108.1797,108.1719,108.1797,2506
20170901|2017-07-31 04:30,31,108.1797,108.1797,108.1719,108.1797,516
20170901|2017-07-31 05:00,31,108.1719,108.1797,108.1719,108.1797,943
20170901|2017-07-31 05:30,31,108.1797,108.1875,108.1797,108.1797,1179
20170901|2017-07-31 06:00,31,108.1797,108.1875,108.1797,108.1797,2902
20170901|2017-07-31 06:30,31,108.1797,108.1875,108.1719,108.1719,2813
20170901|2017-07-31 07:00,31,108.1719,108.1797,108.1641,108.1797,5976
20170901|2017-07-31 07:30,31,108.1719,108.1875,108.1719,108.1797,10499
20170901|2017-07-31 08:00,31,108.1719,108.1797,108.1641,108.1641,3396
20170901|2017-07-31 08:30,31,108.1641,108.1719,108.1563,108.1641,9295
20170901|2017-07-31 09:00,31,108.1719,108.1797,108.1641,108.1797,13067
20170901|2017-07-31 09:30,31,108.1797,108.1797,108.1719,108.1719,5501
20170901|2017-07-31 10:00,31,108.1719,108.1875,108.1719,108.1875,4875
20170901|2017-07-31 10:30,31,108.1797,108.1875,108.1797,108.1797,3539
20170901|2017-07-31 11:00,31,108.1875,108.1875,108.1719,108.1719,8676
20170901|2017-07-31 11:30,31,108.1719,108.1797,108.1719,108.1719,3417
20170901|2017-07-31 12:00,31,108.1719,108.1797,108.1641,108.1641,13657
20170901|2017-07-31 12:30,31,108.1719,108.1797,108.1719,108.1719,4487
20170901|2017-07-31 13:00,31,108.1719,108.1797,108.1719,108.1797,6990
20170901|2017-07-31 13:30,31,108.1719,108.1797,108.1641,108.1719,27028
20170901|2017-07-31 14:00,31,108.1641,108.1797,108.1641,108.1641,27747
20170901|2017-07-31 14:30,31,108.1719,108.1719,108.1641,108.1641,4393
20170901|2017-07-31 15:00,31,108.1719,108.1719,108.1563,108.1641,12502
20170901|2017-07-31 15:30,31,108.1641,108.1719,108.1563,108.1563,9055
20170901|2017-07-31 17:00,1,108.1641,108.1641,108.1563,108.1563,36
20170901|2017-07-31 17:30,1,108.1563,108.1563,108.1563,108.1563,1
20170901|2017-07-31 18:00,1,108.1563,108.1641,108.1563,108.1641,65
20170901|2017-07-31 18:30,1,108.1641,108.1641,108.1563,108.1563,137
20170901|2017-07-31 19:00,1,108.1563,108.1641,108.1563,108.1641,472
20170901|2017-07-31 19:30,1,108.1641,108.1641,108.1563,108.1641,927
20170901|2017-07-31 20:00,1,108.1641,108.1641,108.1563,108.1563,31
20170901|2017-07-31 20:30,1,108.1563,108.1563,108.1563,108.1563,492
20170901|2017-07-31 21:00,1,108.1563,108.1563,108.1563,108.1563,3
20170901|2017-07-31 21:30,1,108.1641,108.1641,108.1563,108.1563,505
20170901|2017-07-31 22:00,1,108.1563,108.1563,108.1484,108.1484,590
20170901|2017-07-31 22:30,1,108.1563,108.1563,108.1484,108.1484,1246
20170901|2017-07-31 23:00,1,108.1563,108.1563,108.1484,108.1484,197
20170901|2017-07-31 23:30,1,108.1484,108.1563,108.1484,108.1484,13
20170901|2017-08-01 00:00,1,108.1484,108.1563,108.1484,108.1484,637
20170901|2017-08-01 00:30,1,108.1563,108.1563,108.1484,108.1484,601
20170901|2017-08-01 01:00,1,108.1563,108.1563,108.1484,108.1484,100
20170901|2017-08-01 01:30,1,108.1563,108.1563,108.1563,108.1563,1862
20170901|2017-08-01 02:00,1,108.1484,108.1641,108.1484,108.1484,1822
20170901|2017-08-01 02:30,1,108.1484,108.1641,108.1484,108.1563,1108
20170901|2017-08-01 03:00,1,108.1563,108.1641,108.1563,108.1563,3468
20170901|2017-08-01 03:30,1,108.1563,108.1641,108.1484,108.1484,2444
20170901|2017-08-01 04:00,1,108.1563,108.1641,108.1563,108.1641,2250
20170901|2017-08-01 04:30,1,108.1641,108.1719,108.1563,108.1719,3141
20170901|2017-08-01 05:00,1,108.1719,108.1719,108.1641,108.1641,928
20170901|2017-08-01 05:30,1,108.1641,108.1641,108.1641,108.1641,215
20170901|2017-08-01 06:00,1,108.1641,108.1719,108.1563,108.1641,4658
20170901|2017-08-01 06:30,1,108.1641,108.1641,108.1484,108.1563,2330
20170901|2017-08-01 07:00,1,108.1563,108.1641,108.1484,108.1484,4891
20170901|2017-08-01 07:30,1,108.1563,108.1563,108.1406,108.1484,9200
20170901|2017-08-01 08:00,1,108.1484,108.1641,108.1406,108.1563,17703
20170901|2017-08-01 08:30,1,108.1563,108.1875,108.1484,108.1875,8253
20170901|2017-08-01 09:00,1,108.1797,108.1875,108.1719,108.1875,24705
20170901|2017-08-01 09:30,1,108.1797,108.1875,108.1719,108.1797,18683
20170901|2017-08-01 10:00,1,108.1875,108.1953,108.1797,108.1875,21576
20170901|2017-08-01 10:30,1,108.1875,108.1953,108.1797,108.1875,5023
20170901|2017-08-01 11:00,1,108.1875,108.1953,108.1797,108.1875,20818
20170901|2017-08-01 11:30,1,108.1875,108.1953,108.1797,108.1953,5668
20170901|2017-08-01 12:00,1,108.1875,108.1953,108.1797,108.1875,4511
20170901|2017-08-01 12:30,1,108.1797,108.1953,108.1797,108.1953,8509
20170901|2017-08-01 13:00,1,108.1875,108.1953,108.1797,108.1875,5323
20170901|2017-08-01 13:30,1,108.1875,108.1953,108.1797,108.1875,11488
20170901|2017-08-01 14:00,1,108.1953,108.1953,108.1797,108.1875,3626
20170901|2017-08-01 14:30,1,108.1875,108.1953,108.1797,108.1875,4923
20170901|2017-08-01 15:00,1,108.1875,108.1875,108.1797,108.1875,1618
20170901|2017-08-01 15:30,1,108.1797,108.1875,108.1797,108.1797,3514
20170901|2017-08-01 17:00,2,108.1797,108.1797,108.1719,108.1797,5289
20170901|2017-08-01 18:30,2,108.1797,108.1797,108.1719,108.1797,1333
20170901|2017-08-01 19:00,2,108.1797,108.1797,108.1797,108.1797,14
20170901|2017-08-01 19:30,2,108.1719,108.1719,108.1719,108.1719,2
20170901|2017-08-01 20:00,2,108.1797,108.1797,108.1719,108.1719,65
20170901|2017-08-01 20:30,2,108.1719,108.1797,108.1719,108.1719,63
20170901|2017-08-01 21:00,2,108.1719,108.1719,108.1719,108.1719,80
20170901|2017-08-01 22:00,2,108.1797,108.1797,108.1797,108.1797,2
20170901|2017-08-01 22:30,2,108.1719,108.1719,108.1719,108.1719,1213
20170901|2017-08-01 23:00,2,108.1719,108.1719,108.1719,108.1719,814
20170901|2017-08-01 23:30,2,108.1719,108.1719,108.1641,108.1719,274
20170901|2017-08-02 00:00,2,108.1719,108.1719,108.1719,108.1719,789
20170901|2017-08-02 00:30,2,108.1797,108.1797,108.1797,108.1797,20
20170901|2017-08-02 01:00,2,108.1719,108.1719,108.1719,108.1719,933
20170901|2017-08-02 01:30,2,108.1797,108.1797,108.1719,108.1797,42
20170901|2017-08-02 02:00,2,108.1719,108.1797,108.1641,108.1641,1991
20170901|2017-08-02 02:30,2,108.1719,108.1719,108.1641,108.1719,721
20170901|2017-08-02 03:00,2,108.1719,108.1719,108.1641,108.1719,1424
20170901|2017-08-02 03:30,2,108.1719,108.1797,108.1719,108.1797,2739
20170901|2017-08-02 04:00,2,108.1719,108.1797,108.1641,108.1719,644
20170901|2017-08-02 04:30,2,108.1797,108.1797,108.1719,108.1797,1573
20170901|2017-08-02 05:00,2,108.1797,108.1797,108.1719,108.1719,1293
20170901|2017-08-02 05:30,2,108.1719,108.1797,108.1641,108.1719,2620
20170901|2017-08-02 06:00,2,108.1719,108.1797,108.1641,108.1719,1613
20170901|2017-08-02 06:30,2,108.1719,108.1797,108.1641,108.1719,6469
20170901|2017-08-02 07:00,2,108.1719,108.1797,108.1641,108.1719,8253
20170901|2017-08-02 07:30,2,108.1719,108.1875,108.1484,108.1563,34032
20170901|2017-08-02 08:00,2,108.1641,108.1641,108.1484,108.1563,19672
20170901|2017-08-02 08:30,2,108.1563,108.1641,108.1484,108.1563,20984
20170901|2017-08-02 09:00,2,108.1641,108.1641,108.1484,108.1563,15777
20170901|2017-08-02 09:30,2,108.1563,108.1719,108.1484,108.1719,15537
20170901|2017-08-02 10:00,2,108.1719,108.1797,108.1641,108.1719,8980
20170901|2017-08-02 10:30,2,108.1719,108.1719,108.1563,108.1563,15994
20170901|2017-08-02 11:00,2,108.1563,108.1641,108.1484,108.1563,9010
20170901|2017-08-02 11:30,2,108.1563,108.1641,108.1563,108.1641,6911
20170901|2017-08-02 12:00,2,108.1641,108.1641,108.1484,108.1563,3748
20170901|2017-08-02 12:30,2,108.1563,108.1563,108.1484,108.1484,15483
20170901|2017-08-02 13:00,2,108.1484,108.1563,108.1406,108.1484,6887
20170901|2017-08-02 13:30,2,108.1406,108.1563,108.1406,108.1563,6441
20170901|2017-08-02 14:00,2,108.1563,108.1563,108.1484,108.1484,2566
20170901|2017-08-02 14:30,2,108.1484,108.1563,108.1484,108.1484,1955
20170901|2017-08-02 15:00,2,108.1484,108.1563,108.1484,108.1484,12306
20170901|2017-08-02 15:30,2,108.1484,108.1484,108.1406,108.1484,2474
20170901|2017-08-02 17:00,3,108.1406,108.1484,108.1406,108.1484,141
20170901|2017-08-02 17:30,3,108.1406,108.1484,108.1406,108.1406,316
20170901|2017-08-02 18:00,3,108.1484,108.1484,108.1484,108.1484,3
20170901|2017-08-02 18:30,3,108.1484,108.1484,108.1484,108.1484,97
20170901|2017-08-02 19:00,3,108.1484,108.1484,108.1484,108.1484,454
20170901|2017-08-02 19:30,3,108.1484,108.1563,108.1484,108.1563,469
20170901|2017-08-02 20:00,3,108.1484,108.1563,108.1484,108.1563,62
20170901|2017-08-02 20:30,3,108.1563,108.1563,108.1484,108.1484,18
20170901|2017-08-02 21:00,3,108.1484,108.1484,108.1484,108.1484,100
20170901|2017-08-02 21:30,3,108.1563,108.1563,108.1563,108.1563,963
20170901|2017-08-02 22:00,3,108.1563,108.1563,108.1563,108.1563,39
20170901|2017-08-02 22:30,3,108.1563,108.1563,108.1563,108.1563,100
20170901|2017-08-03 00:00,3,108.1484,108.1484,108.1484,108.1484,1
20170901|2017-08-03 00:30,3,108.1484,108.1563,108.1484,108.1484,20
20170901|2017-08-03 01:00,3,108.1484,108.1563,108.1484,108.1563,35
20170901|2017-08-03 01:30,3,108.1563,108.1563,108.1484,108.1484,1856
20170901|2017-08-03 02:00,3,108.1484,108.1484,108.1406,108.1484,1209
20170901|2017-08-03 02:30,3,108.1406,108.1641,108.1406,108.1641,3730
20170901|2017-08-03 03:00,3,108.1563,108.1641,108.1563,108.1641,1997
20170901|2017-08-03 03:30,3,108.1641,108.1719,108.1563,108.1641,7983
20170901|2017-08-03 04:00,3,108.1641,108.1719,108.1563,108.1641,4517
20170901|2017-08-03 04:30,3,108.1641,108.1719,108.1641,108.1719,552
20170901|2017-08-03 05:00,3,108.1719,108.1719,108.1641,108.1641,1274
20170901|2017-08-03 05:30,3,108.1641,108.1641,108.1563,108.1641,814
20170901|2017-08-03 06:00,3,108.1641,108.1641,108.1563,108.1641,3791
20170901|2017-08-03 06:30,3,108.1641,108.1797,108.1484,108.1641,22348
20170901|2017-08-03 07:00,3,108.1641,108.1719,108.1563,108.1719,8414
20170901|2017-08-03 07:30,3,108.1641,108.1719,108.1563,108.1641,7447
20170901|2017-08-03 08:00,3,108.1641,108.1719,108.1563,108.1641,10841
20170901|2017-08-03 08:30,3,108.1641,108.1719,108.1563,108.1719,9998
20170901|2017-08-03 09:00,3,108.1719,108.1875,108.1641,108.1797,23458
20170901|2017-08-03 09:30,3,108.1797,108.1875,108.1719,108.1797,10106
20170901|2017-08-03 10:00,3,108.1875,108.1875,108.1797,108.1875,1910
20170901|2017-08-03 10:30,3,108.1875,108.2031,108.1797,108.1953,18845
20170901|2017-08-03 11:00,3,108.1953,108.1953,108.1875,108.1875,12037
20170901|2017-08-03 11:30,3,108.1875,108.1953,108.1875,108.1875,10985
20170901|2017-08-03 12:00,3,108.1875,108.1875,108.1797,108.1875,786
20170901|2017-08-03 12:30,3,108.1875,108.1875,108.1797,108.1875,696
20170901|2017-08-03 13:00,3,108.1875,108.1953,108.1797,108.1875,16260
20170901|2017-08-03 13:30,3,108.1875,108.1953,108.1797,108.1875,8181
20170901|2017-08-03 14:00,3,108.1875,108.1953,108.1875,108.1953,2274
20170901|2017-08-03 14:30,3,108.1875,108.2109,108.1875,108.1953,17595
20170901|2017-08-03 15:00,3,108.1953,108.1953,108.1875,108.1875,8636
20170901|2017-08-03 15:30,3,108.1953,108.1953,108.1875,108.1953,882
20170901|2017-08-03 17:00,4,108.1953,108.1953,108.1875,108.1875,1342
20170901|2017-08-03 17:30,4,108.1875,108.1875,108.1875,108.1875,21
20170901|2017-08-03 18:00,4,108.1875,108.1875,108.1875,108.1875,470
20170901|2017-08-03 18:30,4,108.1953,108.1953,108.1953,108.1953,29
20170901|2017-08-03 19:00,4,108.1875,108.1875,108.1875,108.1875,2937
20170901|2017-08-03 19:30,4,108.1875,108.1875,108.1797,108.1875,542
20170901|2017-08-03 20:00,4,108.1875,108.1875,108.1875,108.1875,341
20170901|2017-08-03 20:30,4,108.1875,108.1875,108.1875,108.1875,58
20170901|2017-08-03 21:00,4,108.1875,108.1875,108.1875,108.1875,12
20170901|2017-08-03 21:30,4,108.1875,108.1875,108.1875,108.1875,131
20170901|2017-08-03 22:00,4,108.1875,108.1875,108.1875,108.1875,56
20170901|2017-08-03 22:30,4,108.1875,108.1875,108.1875,108.1875,51
20170901|2017-08-03 23:00,4,108.1875,108.1875,108.1875,108.1875,364
20170901|2017-08-03 23:30,4,108.1875,108.1875,108.1875,108.1875,675
20170901|2017-08-04 00:30,4,108.1875,108.1953,108.1875,108.1953,524
20170901|2017-08-04 01:00,4,108.1875,108.1875,108.1875,108.1875,1203
20170901|2017-08-04 01:30,4,108.1953,108.1953,108.1875,108.1875,937
20170901|2017-08-04 02:00,4,108.1953,108.1953,108.1797,108.1875,1904
20170901|2017-08-04 02:30,4,108.1875,108.1875,108.1875,108.1875,1402
20170901|2017-08-04 03:00,4,108.1875,108.1875,108.1875,108.1875,30
20170901|2017-08-04 03:30,4,108.1875,108.1875,108.1875,108.1875,1213
20170901|2017-08-04 04:00,4,108.1953,108.1953,108.1797,108.1875,383
20170901|2017-08-04 04:30,4,108.1875,108.1875,108.1797,108.1797,417
20170901|2017-08-04 05:00,4,108.1875,108.1953,108.1797,108.1953,1079
20170901|2017-08-04 05:30,4,108.1953,108.1953,108.1797,108.1797,1128
20170901|2017-08-04 06:00,4,108.1875,108.1875,108.1797,108.1797,1172
20170901|2017-08-04 06:30,4,108.1797,108.1875,108.1797,108.1797,4112
20170901|2017-08-04 07:00,4,108.1797,108.1875,108.1719,108.1875,16345
20170901|2017-08-04 07:30,4,108.1797,108.1797,108.1406,108.1406,26506
20170901|2017-08-04 08:00,4,108.1406,108.1641,108.1406,108.1641,13586
20170901|2017-08-04 08:30,4,108.1641,108.1641,108.1484,108.1563,21426
20170901|2017-08-04 09:00,4,108.1484,108.1484,108.1328,108.1328,16994
20170901|2017-08-04 09:30,4,108.1406,108.1563,108.1406,108.1563,13367
20170901|2017-08-04 10:00,4,108.1563,108.1641,108.1484,108.1484,15664
20170901|2017-08-04 10:30,4,108.1563,108.1719,108.1563,108.1641,5795
20170901|2017-08-04 11:00,4,108.1641,108.1719,108.1641,108.1641,9439
20170901|2017-08-04 11:30,4,108.1641,108.1719,108.1641,108.1641,3307
20170901|2017-08-04 12:00,4,108.1641,108.1641,108.1563,108.1641,3848
20170901|2017-08-04 12:30,4,108.1641,108.1641,108.1563,108.1563,21375
20170901|2017-08-04 13:00,4,108.1563,108.1641,108.1484,108.1563,3709
20170901|2017-08-04 13:30,4,108.1563,108.1641,108.1484,108.1563,5370
20170901|2017-08-04 14:00,4,108.1563,108.1641,108.1484,108.1563,3823
20170901|2017-08-04 14:30,4,108.1563,108.1719,108.1563,108.1719,8627
20170901|2017-08-04 15:00,4,108.1719,108.1719,108.1641,108.1719,2574
20170901|2017-08-04 15:30,4,108.1719,108.1719,108.1641,108.1641,2864
20170901|2017-08-06 17:00,7,108.1719,108.1719,108.1641,108.1641,2919
20170901|2017-08-06 17:30,7,108.1641,108.1641,108.1641,108.1641,1
20170901|2017-08-06 18:30,7,108.1563,108.1563,108.1563,108.1563,153
20170901|2017-08-06 19:00,7,108.1641,108.1641,108.1641,108.1641,4
20170901|2017-08-06 19:30,7,108.1563,108.1563,108.1563,108.1563,1029
20170901|2017-08-06 20:00,7,108.1563,108.1563,108.1563,108.1563,6
20170901|2017-08-06 20:30,7,108.1563,108.1563,108.1563,108.1563,502
20170901|2017-08-06 21:00,7,108.1641,108.1641,108.1641,108.1641,40
20170901|2017-08-06 21:30,7,108.1563,108.1563,108.1563,108.1563,127
20170901|2017-08-06 22:00,7,108.1563,108.1563,108.1563,108.1563,513
20170901|2017-08-06 22:30,7,108.1563,108.1563,108.1563,108.1563,1
20170901|2017-08-06 23:00,7,108.1641,108.1641,108.1641,108.1641,3770
20170901|2017-08-06 23:30,7,108.1641,108.1641,108.1641,108.1641,44
20170901|2017-08-07 00:00,7,108.1641,108.1641,108.1641,108.1641,5
20170901|2017-08-07 00:30,7,108.1641,108.1641,108.1641,108.1641,26
20170901|2017-08-07 01:00,7,108.1641,108.1641,108.1641,108.1641,54
20170901|2017-08-07 01:30,7,108.1641,108.1641,108.1563,108.1563,1410
20170901|2017-08-07 02:00,7,108.1563,108.1563,108.1563,108.1563,3352
20170901|2017-08-07 02:30,7,108.1563,108.1563,108.1484,108.1484,906
20170901|2017-08-07 03:00,7,108.1406,108.1563,108.1406,108.1484,327
20170901|2017-08-07 03:30,7,108.1563,108.1641,108.1484,108.1563,1460
20170901|2017-08-07 04:00,7,108.1563,108.1563,108.1484,108.1563,1813
20170901|2017-08-07 04:30,7,108.1563,108.1563,108.1484,108.1484,2244
20170901|2017-08-07 05:00,7,108.1484,108.1563,108.1484,108.1484,227
20170901|2017-08-07 05:30,7,108.1484,108.1563,108.1484,108.1484,59
20170901|2017-08-07 06:00,7,108.1484,108.1641,108.1484,108.1563,5570
20170901|2017-08-07 06:30,7,108.1563,108.1563,108.1406,108.1484,7621
20170901|2017-08-07 07:00,7,108.1484,108.1484,108.1328,108.1406,14746
20170901|2017-08-07 07:30,7,108.1484,108.1484,108.1406,108.1484,9084
20170901|2017-08-07 08:00,7,108.1484,108.1484,108.1406,108.1484,2446
20170901|2017-08-07 08:30,7,108.1484,108.1563,108.1406,108.1484,3447
20170901|2017-08-07 09:00,7,108.1484,108.1563,108.1406,108.1563,14353
20170901|2017-08-07 09:30,7,108.1563,108.1563,108.1484,108.1484,4295
20170901|2017-08-07 10:00,7,108.1563,108.1563,108.1484,108.1484,1610
20170901|2017-08-07 10:30,7,108.1563,108.1641,108.1484,108.1563,4429
20170901|2017-08-07 11:00,7,108.1563,108.1641,108.1563,108.1563,718
20170901|2017-08-07 11:30,7,108.1563,108.1641,108.1563,108.1563,158
20170901|2017-08-07 12:00,7,108.1563,108.1641,108.1563,108.1641,898
20170901|2017-08-07 12:30,7,108.1641,108.1641,108.1563,108.1563,4542
20170901|2017-08-07 13:00,7,108.1563,108.1641,108.1563,108.1641,7022
20170901|2017-08-07 13:30,7,108.1563,108.1719,108.1563,108.1641,6729
20170901|2017-08-07 14:00,7,108.1719,108.1719,108.1641,108.1641,9771
20170901|2017-08-07 14:30,7,108.1719,108.1719,108.1563,108.1563,4370
20170901|2017-08-07 15:00,7,108.1641,108.1719,108.1641,108.1641,4364
20170901|2017-08-07 15:30,7,108.1719,108.1719,108.1641,108.1641,2026
20170901|2017-08-07 17:00,8,108.1641,108.1719,108.1641,108.1641,56
20170901|2017-08-07 17:30,8,108.1641,108.1641,108.1641,108.1641,29
20170901|2017-08-07 18:00,8,108.1641,108.1641,108.1641,108.1641,411
20170901|2017-08-07 18:30,8,108.1641,108.1641,108.1641,108.1641,39
20170901|2017-08-07 19:00,8,108.1641,108.1719,108.1641,108.1719,1007
20170901|2017-08-07 19:30,8,108.1641,108.1641,108.1641,108.1641,309
20170901|2017-08-07 20:30,8,108.1641,108.1641,108.1641,108.1641,13
20170901|2017-08-07 21:00,8,108.1641,108.1641,108.1641,108.1641,23
20170901|2017-08-07 21:30,8,108.1641,108.1641,108.1641,108.1641,50
20170901|2017-08-07 22:00,8,108.1641,108.1719,108.1641,108.1719,234
20170901|2017-08-07 22:30,8,108.1641,108.1641,108.1641,108.1641,36
20170901|2017-08-07 23:00,8,108.1641,108.1641,108.1641,108.1641,5
20170901|2017-08-07 23:30,8,108.1641,108.1641,108.1641,108.1641,68
20170901|2017-08-08 00:00,8,108.1641,108.1719,108.1641,108.1641,258
20170901|2017-08-08 00:30,8,108.1641,108.1719,108.1641,108.1719,37
20170901|2017-08-08 01:00,8,108.1719,108.1719,108.1641,108.1719,118
20170901|2017-08-08 01:30,8,108.1641,108.1719,108.1641,108.1641,1249
20170901|2017-08-08 02:00,8,108.1641,108.1641,108.1563,108.1641,805
20170901|2017-08-08 02:30,8,108.1641,108.1641,108.1563,108.1563,187
20170901|2017-08-08 03:00,8,108.1641,108.1641,108.1563,108.1641,495
20170901|2017-08-08 03:30,8,108.1641,108.1641,108.1563,108.1563,172
20170901|2017-08-08 04:00,8,108.1641,108.1641,108.1563,108.1641,94
20170901|2017-08-08 04:30,8,108.1641,108.1641,108.1563,108.1641,700
20170901|2017-08-08 05:00,8,108.1563,108.1641,108.1484,108.1641,2528
20170901|2017-08-08 05:30,8,108.1641,108.1641,108.1563,108.1563,984
20170901|2017-08-08 06:00,8,108.1641,108.1641,108.1563,108.1641,1542
20170901|2017-08-08 06:30,8,108.1641,108.1641,108.1484,108.1563,6254
20170901|2017-08-08 07:00,8,108.1563,108.1719,108.1563,108.1641,12638
20170901|2017-08-08 07:30,8,108.1641,108.1719,108.1484,108.1563,6114
20170901|2017-08-08 08:00,8,108.1563,108.1563,108.1484,108.1563,1950
20170901|2017-08-08 08:30,8,108.1563,108.1641,108.1484,108.1563,17459
20170901|2017-08-08 09:00,8,108.1563,108.1563,108.1484,108.1563,2466
20170901|2017-08-08 09:30,8,108.1484,108.1563,108.1328,108.1328,7727
20170901|2017-08-08 10:00,8,108.1328,108.1406,108.1328,108.1406,9353
20170901|2017-08-08 10:30,8,108.1406,108.1406,108.1328,108.1328,1084
20170901|2017-08-08 11:00,8,108.1406,108.1484,108.1328,108.1484,6700
20170901|2017-08-08 11:30,8,108.1406,108.1406,108.1406,108.1406,11489
20170901|2017-08-08 12:00,8,108.1484,108.1563,108.1406,108.1484,4447
20170901|2017-08-08 12:30,8,108.1563,108.1641,108.1484,108.1563,9032
20170901|2017-08-08 13:00,8,108.1563,108.1563,108.1406,108.1484,6463
20170901|2017-08-08 13:30,8,108.1484,108.1563,108.1406,108.1484,12211
20170901|2017-08-08 14:00,8,108.1484,108.1484,108.1328,108.1484,7377
20170901|2017-08-08 14:30,8,108.1484,108.1563,108.1406,108.1563,12364
20170901|2017-08-08 15:00,8,108.1563,108.1563,108.1484,108.1484,1276
20170901|2017-08-08 15:30,8,108.1484,108.1719,108.1484,108.1719,32488
20170901|2017-08-08 17:00,9,108.1719,108.1719,108.1719,108.1719,579
20170901|2017-08-08 17:30,9,108.1719,108.1719,108.1641,108.1719,3217
20170901|2017-08-08 18:00,9,108.1719,108.1797,108.1719,108.1719,77
20170901|2017-08-08 18:30,9,108.1719,108.1719,108.1719,108.1719,32
20170901|2017-08-08 19:00,9,108.1797,108.1797,108.1719,108.1719,22
20170901|2017-08-08 19:30,9,108.1797,108.1875,108.1797,108.1875,1244
20170901|2017-08-08 20:00,9,108.1875,108.1875,108.1797,108.1797,312
20170901|2017-08-08 20:30,9,108.1875,108.1875,108.1875,108.1875,3493
20170901|2017-08-08 21:00,9,108.1875,108.1875,108.1875,108.1875,42
20170901|2017-08-08 21:30,9,108.1797,108.1797,108.1797,108.1797,621
20170901|2017-08-08 22:00,9,108.1797,108.1797,108.1797,108.1797,553
20170901|2017-08-08 22:30,9,108.1797,108.1797,108.1797,108.1797,329
20170901|2017-08-08 23:00,9,108.1797,108.1797,108.1797,108.1797,30
20170901|2017-08-08 23:30,9,108.1875,108.1875,108.1875,108.1875,4
20170901|2017-08-09 00:00,9,108.1797,108.1797,108.1797,108.1797,20
20170901|2017-08-09 00:30,9,108.1797,108.1797,108.1797,108.1797,871
20170901|2017-08-09 01:00,9,108.1797,108.1797,108.1719,108.1797,2318
20170901|2017-08-09 01:30,9,108.1719,108.1797,108.1719,108.1797,1065
20170901|2017-08-09 02:00,9,108.1797,108.1797,108.1719,108.1719,113
20170901|2017-08-09 02:30,9,108.1797,108.1875,108.1797,108.1875,1862
20170901|2017-08-09 03:00,9,108.1875,108.1953,108.1875,108.1953,7108
20170901|2017-08-09 03:30,9,108.1953,108.1953,108.1875,108.1953,2359
20170901|2017-08-09 04:00,9,108.1953,108.1953,108.1875,108.1875,688
20170901|2017-08-09 04:30,9,108.1953,108.1953,108.1875,108.1953,6237
20170901|2017-08-09 05:00,9,108.1953,108.1953,108.1875,108.1953,290
20170901|2017-08-09 05:30,9,108.1953,108.1953,108.1875,108.1875,679
20170901|2017-08-09 06:00,9,108.1875,108.2031,108.1875,108.2031,6491
20170901|2017-08-09 06:30,9,108.2031,108.2031,108.1953,108.2031,5881
20170901|2017-08-09 07:00,9,108.2031,108.2344,108.1953,108.2344,23711
20170901|2017-08-09 07:30,9,108.2266,108.2344,108.2188,108.2266,25875
20170901|2017-08-09 08:00,9,108.2266,108.2344,108.2109,108.2188,9557
20170901|2017-08-09 08:30,9,108.2109,108.2188,108.2031,108.2031,7539
20170901|2017-08-09 09:00,9,108.2109,108.2188,108.2031,108.2188,13252
20170901|2017-08-09 09:30,9,108.2188,108.2266,108.2109,108.2188,9414
20170901|2017-08-09 10:00,9,108.2188,108.2188,108.2109,108.2188,8724
20170901|2017-08-09 10:30,9,108.2266,108.2266,108.2031,108.2109,15370
20170901|2017-08-09 11:00,9,108.2109,108.2109,108.1953,108.2031,13003
20170901|2017-08-09 11:30,9,108.2031,108.2109,108.1953,108.2031,16342
20170901|2017-08-09 12:00,9,108.2031,108.2109,108.1953,108.2031,12831
20170901|2017-08-09 12:30,9,108.1953,108.2031,108.1953,108.1953,8526
20170901|2017-08-09 13:00,9,108.1953,108.2031,108.1953,108.2031,9448
20170901|2017-08-09 13:30,9,108.2031,108.2109,108.1953,108.1953,12850
20170901|2017-08-09 14:00,9,108.2031,108.2031,108.1953,108.2031,1056
20170901|2017-08-09 14:30,9,108.2031,108.2031,108.1797,108.1797,6387
20170901|2017-08-09 15:00,9,108.1797,108.1953,108.1797,108.1875,11682
20170901|2017-08-09 15:30,9,108.1875,108.1875,108.1797,108.1797,1606
20170901|2017-08-09 17:00,10,108.1875,108.1875,108.1797,108.1875,2443
20170901|2017-08-09 17:30,10,108.1875,108.1875,108.1875,108.1875,62
20170901|2017-08-09 18:00,10,108.1875,108.1875,108.1875,108.1875,334
20170901|2017-08-09 18:30,10,108.1875,108.1875,108.1875,108.1875,534
20170901|2017-08-09 19:00,10,108.1953,108.1953,108.1875,108.1875,34
20170901|2017-08-09 19:30,10,108.1875,108.1875,108.1875,108.1875,1316
20170901|2017-08-09 20:00,10,108.1797,108.1797,108.1797,108.1797,33
20170901|2017-08-09 20:30,10,108.1875,108.1875,108.1875,108.1875,26
20170901|2017-08-09 21:00,10,108.1875,108.1953,108.1875,108.1875,539
20170901|2017-08-09 21:30,10,108.1875,108.1875,108.1875,108.1875,1
20170901|2017-08-09 22:00,10,108.1875,108.1875,108.1875,108.1875,254
20170901|2017-08-09 22:30,10,108.1875,108.1875,108.1875,108.1875,881
20170901|2017-08-09 23:00,10,108.1953,108.1953,108.1875,108.1875,76
20170901|2017-08-09 23:30,10,108.1875,108.1875,108.1875,108.1875,715
20170901|2017-08-10 00:00,10,108.1875,108.1875,108.1875,108.1875,563
20170901|2017-08-10 00:30,10,108.1875,108.1875,108.1875,108.1875,221
20170901|2017-08-10 01:00,10,108.1875,108.1875,108.1875,108.1875,664
20170901|2017-08-10 01:30,10,108.1875,108.1875,108.1797,108.1875,148
20170901|2017-08-10 02:00,10,108.1953,108.1953,108.1875,108.1953,491
20170901|2017-08-10 02:30,10,108.1875,108.1953,108.1875,108.1875,74
20170901|2017-08-10 03:00,10,108.1875,108.1953,108.1875,108.1875,36
20170901|2017-08-10 03:30,10,108.1953,108.1953,108.1875,108.1875,52
20170901|2017-08-10 04:00,10,108.1953,108.2031,108.1875,108.1953,2052
20170901|2017-08-10 04:30,10,108.1875,108.1953,108.1875,108.1953,25
20170901|2017-08-10 05:00,10,108.1875,108.1953,108.1875,108.1953,218
20170901|2017-08-10 05:30,10,108.1953,108.2031,108.1953,108.2031,1940
20170901|2017-08-10 06:00,10,108.2031,108.2109,108.1875,108.1953,4263
20170901|2017-08-10 06:30,10,108.1953,108.2031,108.1953,108.1953,4190
20170901|2017-08-10 07:00,10,108.2031,108.2031,108.1875,108.2031,8338
20170901|2017-08-10 07:30,10,108.1953,108.2188,108.1875,108.1953,24115
20170901|2017-08-10 08:00,10,108.1953,108.2109,108.1953,108.1953,13209
20170901|2017-08-10 08:30,10,108.2031,108.2109,108.1953,108.2031,7693
20170901|2017-08-10 09:00,10,108.2031,108.2188,108.2031,108.2109,18829
20170901|2017-08-10 09:30,10,108.2109,108.2266,108.2031,108.2031,21686
20170901|2017-08-10 10:00,10,108.2031,108.2109,108.2031,108.2109,1096
20170901|2017-08-10 10:30,10,108.2109,108.2109,108.1875,108.1953,28436
20170901|2017-08-10 11:00,10,108.1953,108.2031,108.1875,108.2031,11830
20170901|2017-08-10 11:30,10,108.2031,108.2031,108.1875,108.1953,8929
20170901|2017-08-10 12:00,10,108.1953,108.1953,108.1797,108.1797,12311
20170901|2017-08-10 12:30,10,108.1875,108.1953,108.1797,108.1875,7741
20170901|2017-08-10 13:00,10,108.1875,108.1953,108.1875,108.1953,4125
20170901|2017-08-10 13:30,10,108.1953,108.2031,108.1875,108.2031,8146
20170901|2017-08-10 14:00,10,108.1953,108.2031,108.1953,108.1953,6307
20170901|2017-08-10 14:30,10,108.2031,108.2109,108.1953,108.1953,11749
20170901|2017-08-10 15:00,10,108.1953,108.2109,108.1953,108.2031,6653
20170901|2017-08-10 15:30,10,108.2031,108.2109,108.2031,108.2031,1424
20170901|2017-08-10 17:00,11,108.2031,108.2109,108.2031,108.2031,157
20170901|2017-08-10 17:30,11,108.2109,108.2188,108.2109,108.2109,678
20170901|2017-08-10 18:00,11,108.2109,108.2109,108.2109,108.2109,301
20170901|2017-08-10 18:30,11,108.2109,108.2109,108.2109,108.2109,220
20170901|2017-08-10 19:00,11,108.2188,108.2188,108.2188,108.2188,349
20170901|2017-08-10 19:30,11,108.2188,108.2266,108.2188,108.2188,871
20170901|2017-08-10 20:00,11,108.2188,108.2188,108.2188,108.2188,501
20170901|2017-08-10 20:30,11,108.2188,108.2188,108.2188,108.2188,162
20170901|2017-08-10 21:00,11,108.2188,108.2188,108.2188,108.2188,935
20170901|2017-08-10 21:30,11,108.2188,108.2188,108.2188,108.2188,435
20170901|2017-08-10 22:00,11,108.2266,108.2266,108.2188,108.2188,616
20170901|2017-08-10 22:30,11,108.2188,108.2188,108.2188,108.2188,1
20170901|2017-08-10 23:00,11,108.2109,108.2188,108.2109,108.2188,255
20170901|2017-08-10 23:30,11,108.2188,108.2188,108.2188,108.2188,5
20170901|2017-08-11 00:00,11,108.2188,108.2188,108.2188,108.2188,5
20170901|2017-08-11 00:30,11,108.2188,108.2266,108.2188,108.2188,60
20170901|2017-08-11 01:00,11,108.2188,108.2188,108.2109,108.2109,551
20170901|2017-08-11 01:30,11,108.2109,108.2188,108.2109,108.2109,1295
20170901|2017-08-11 02:00,11,108.2109,108.2109,108.2031,108.2109,1527
20170901|2017-08-11 02:30,11,108.2109,108.2188,108.2109,108.2109,2133
20170901|2017-08-11 03:00,11,108.2109,108.2266,108.2109,108.2266,725
20170901|2017-08-11 03:30,11,108.2266,108.2266,108.2188,108.2266,649
20170901|2017-08-11 04:00,11,108.2266,108.2266,108.2188,108.2188,115
20170901|2017-08-11 04:30,11,108.2188,108.2266,108.2188,108.2266,2648
20170901|2017-08-11 05:00,11,108.2188,108.2188,108.2188,108.2188,5740
20170901|2017-08-11 05:30,11,108.2188,108.2344,108.2188,108.2344,11337
20170901|2017-08-11 06:00,11,108.2266,108.2266,108.2109,108.2188,4591
20170901|2017-08-11 06:30,11,108.2188,108.2266,108.2109,108.2188,5809
20170901|2017-08-11 07:00,11,108.2188,108.2188,108.1953,108.2031,9986
20170901|2017-08-11 07:30,11,108.2031,108.2422,108.2031,108.2344,53332
20170901|2017-08-11 08:00,11,108.2344,108.2422,108.2188,108.2344,21275
20170901|2017-08-11 08:30,11,108.2344,108.2578,108.2266,108.25,12821
20170901|2017-08-11 09:00,11,108.25,108.2656,108.2422,108.2578,20847
20170901|2017-08-11 09:30,11,108.2578,108.2656,108.2422,108.2578,27408
20170901|2017-08-11 10:00,11,108.2578,108.2813,108.2578,108.2734,22430
20170901|2017-08-11 10:30,11,108.2813,108.2891,108.2734,108.2813,23721
20170901|2017-08-11 11:00,11,108.2813,108.2891,108.2734,108.2891,9100
20170901|2017-08-11 11:30,11,108.2891,108.2891,108.2813,108.2813,6074
20170901|2017-08-11 12:00,11,108.2813,108.2891,108.2813,108.2813,22862
20170901|2017-08-11 12:30,11,108.2813,108.2891,108.2813,108.2813,3184
20170901|2017-08-11 13:00,11,108.2813,108.2813,108.2734,108.2813,13738
20170901|2017-08-11 13:30,11,108.2813,108.2969,108.2734,108.2969,15307
20170901|2017-08-11 14:00,11,108.2891,108.3047,108.2891,108.2969,14204
20170901|2017-08-11 14:30,11,108.2969,108.2969,108.2813,108.2891,12958
20170901|2017-08-11 15:00,11,108.2891,108.2891,108.2813,108.2813,1138
20170901|2017-08-11 15:30,11,108.2813,108.2891,108.2813,108.2813,3060
20170901|2017-08-13 17:00,14,108.2813,108.2891,108.2813,108.2813,442
20170901|2017-08-13 17:30,14,108.2813,108.2813,108.2813,108.2813,258
20170901|2017-08-13 18:00,14,108.2813,108.2813,108.2734,108.2813,542
20170901|2017-08-13 18:30,14,108.2813,108.2813,108.2813,108.2813,628
20170901|2017-08-13 19:00,14,108.2813,108.2813,108.2656,108.2734,1919
20170901|2017-08-13 19:30,14,108.2734,108.2813,108.2734,108.2734,1012
20170901|2017-08-13 20:00,14,108.2734,108.2813,108.2734,108.2813,1053
20170901|2017-08-13 20:30,14,108.2734,108.2734,108.2734,108.2734,321
20170901|2017-08-13 21:00,14,108.2734,108.2813,108.2656,108.2656,939
20170901|2017-08-13 21:30,14,108.2734,108.2734,108.2734,108.2734,1
20170901|2017-08-13 22:00,14,108.2656,108.2656,108.2656,108.2656,1
20170901|2017-08-13 22:30,14,108.2734,108.2734,108.2656,108.2656,427
20170901|2017-08-13 23:30,14,108.2656,108.2656,108.2656,108.2656,70
20170901|2017-08-14 00:30,14,108.2656,108.2656,108.2578,108.2578,4469
20170901|2017-08-14 01:00,14,108.2656,108.2656,108.2578,108.2578,493
20170901|2017-08-14 01:30,14,108.2578,108.2734,108.2578,108.2656,6515
20170901|2017-08-14 02:00,14,108.2656,108.2656,108.2578,108.2656,981
20170901|2017-08-14 02:30,14,108.2656,108.2656,108.2578,108.2578,1361
20170901|2017-08-14 03:00,14,108.2578,108.2656,108.2578,108.2578,5608
20170901|2017-08-14 03:30,14,108.2578,108.2656,108.25,108.2656,1842
20170901|2017-08-14 04:00,14,108.2656,108.2656,108.2578,108.2656,3042
20170901|2017-08-14 04:30,14,108.2656,108.2656,108.2578,108.2656,439
20170901|2017-08-14 05:00,14,108.2656,108.2656,108.2578,108.2656,219
20170901|2017-08-14 05:30,14,108.2656,108.2656,108.25,108.2578,3036
20170901|2017-08-14 06:00,14,108.25,108.2578,108.2422,108.2578,10595
20170901|2017-08-14 06:30,14,108.2578,108.2578,108.25,108.2578,1809
20170901|2017-08-14 07:00,14,108.2578,108.2656,108.25,108.2578,12701
20170901|2017-08-14 07:30,14,108.2578,108.2656,108.25,108.2578,9812
20170901|2017-08-14 08:00,14,108.2578,108.2656,108.2578,108.2578,5484
20170901|2017-08-14 08:30,14,108.2578,108.2656,108.25,108.2578,4800
20170901|2017-08-14 09:00,14,108.2578,108.2656,108.2578,108.2656,9310
20170901|2017-08-14 09:30,14,108.2656,108.2734,108.2578,108.2656,13130
20170901|2017-08-14 10:00,14,108.2656,108.2734,108.2656,108.2656,4388
20170901|2017-08-14 10:30,14,108.2656,108.2734,108.2578,108.2656,3497
20170901|2017-08-14 11:00,14,108.2656,108.2734,108.2578,108.2656,10624
20170901|2017-08-14 11:30,14,108.2656,108.2734,108.2656,108.2734,344
20170901|2017-08-14 12:00,14,108.2734,108.2734,108.2578,108.2578,6120
20170901|2017-08-14 12:30,14,108.2578,108.2656,108.2266,108.2344,33621
20170901|2017-08-14 13:00,14,108.2344,108.2422,108.2266,108.2344,8353
20170901|2017-08-14 13:30,14,108.2344,108.2422,108.2266,108.2344,15650
20170901|2017-08-14 14:00,14,108.2344,108.2422,108.2266,108.2344,5673
20170901|2017-08-14 14:30,14,108.2266,108.2344,108.2188,108.2188,10624
20170901|2017-08-14 15:00,14,108.2266,108.2344,108.2266,108.2266,1797
20170901|2017-08-14 15:30,14,108.2266,108.2422,108.2266,108.2422,5934
20170901|2017-08-14 17:00,15,108.2422,108.2422,108.2344,108.2344,1016
20170901|2017-08-14 17:30,15,108.2344,108.2344,108.2266,108.2266,4
20170901|2017-08-14 18:00,15,108.2266,108.2344,108.2266,108.2344,309
20170901|2017-08-14 18:30,15,108.2344,108.2344,108.2266,108.2266,1231
20170901|2017-08-14 19:00,15,108.2266,108.2266,108.2109,108.2109,2158
20170901|2017-08-14 19:30,15,108.2109,108.2109,108.2031,108.2109,2100
20170901|2017-08-14 20:00,15,108.2109,108.2109,108.2109,108.2109,997
20170901|2017-08-14 20:30,15,108.2109,108.2109,108.2109,108.2109,213
20170901|2017-08-14 21:00,15,108.2109,108.2109,108.2031,108.2031,550
20170901|2017-08-14 22:00,15,108.2109,108.2109,108.2031,108.2031,32
20170901|2017-08-14 22:30,15,108.2031,108.2031,108.2031,108.2031,95
20170901|2017-08-14 23:00,15,108.2109,108.2109,108.2031,108.2031,493
20170901|2017-08-14 23:30,15,108.2031,108.2109,108.2031,108.2109,26
20170901|2017-08-15 00:00,15,108.2109,108.2109,108.2109,108.2109,35
20170901|2017-08-15 00:30,15,108.2109,108.2109,108.2031,108.2031,262
20170901|2017-08-15 01:00,15,108.2109,108.2109,108.2109,108.2109,2228
20170901|2017-08-15 01:30,15,108.2109,108.2109,108.2109,108.2109,462
20170901|2017-08-15 02:00,15,108.2188,108.2266,108.2109,108.2188,2099
20170901|2017-08-15 02:30,15,108.2188,108.2188,108.2109,108.2188,487
20170901|2017-08-15 03:00,15,108.2109,108.2266,108.2109,108.2109,1673
20170901|2017-08-15 03:30,15,108.2188,108.2188,108.2109,108.2188,244
20170901|2017-08-15 04:00,15,108.2109,108.2188,108.2109,108.2109,104
20170901|2017-08-15 04:30,15,108.2109,108.2188,108.2031,108.2031,2092
20170901|2017-08-15 05:00,15,108.2031,108.2109,108.2031,108.2031,1099
20170901|2017-08-15 05:30,15,108.2031,108.2109,108.2031,108.2031,557
20170901|2017-08-15 06:00,15,108.2031,108.2109,108.2031,108.2031,691
20170901|2017-08-15 06:30,15,108.2031,108.2109,108.1953,108.1953,3761
20170901|2017-08-15 07:00,15,108.2031,108.2109,108.1953,108.2031,18818
20170901|2017-08-15 07:30,15,108.2031,108.2031,108.1641,108.1641,43223
20170901|2017-08-15 08:00,15,108.1719,108.1797,108.1641,108.1719,19859
20170901|2017-08-15 08:30,15,108.1719,108.1875,108.1719,108.1719,15765
20170901|2017-08-15 09:00,15,108.1719,108.1953,108.1719,108.1797,12541
20170901|2017-08-15 09:30,15,108.1797,108.1953,108.1797,108.1797,6630
20170901|2017-08-15 10:00,15,108.1797,108.1875,108.1719,108.1875,9046
20170901|2017-08-15 10:30,15,108.1797,108.1953,108.1797,108.1797,11876
20170901|2017-08-15 11:00,15,108.1875,108.1875,108.1797,108.1797,6417
20170901|2017-08-15 11:30,15,108.1797,108.1875,108.1719,108.1797,4983
20170901|2017-08-15 12:00,15,108.1797,108.1797,108.1719,108.1797,3822
20170901|2017-08-15 12:30,15,108.1719,108.1797,108.1719,108.1719,865
20170901|2017-08-15 13:00,15,108.1719,108.1797,108.1719,108.1797,3039
20170901|2017-08-15 13:30,15,108.1797,108.1797,108.1719,108.1719,2792
20170901|2017-08-15 14:00,15,108.1719,108.1797,108.1719,108.1719,1245
20170901|2017-08-15 14:30,15,108.1719,108.1797,108.1641,108.1641,12346
20170901|2017-08-15 15:00,15,108.1719,108.1719,108.1641,108.1641,934
20170901|2017-08-15 15:30,15,108.1719,108.1719,108.1641,108.1719,4069
20170901|2017-08-15 17:00,16,108.1719,108.1719,108.1641,108.1719,1126
20170901|2017-08-15 17:30,16,108.1719,108.1719,108.1719,108.1719,306
20170901|2017-08-15 18:30,16,108.1719,108.1719,108.1719,108.1719,883
20170901|2017-08-15 19:00,16,108.1797,108.1797,108.1719,108.1719,369
20170901|2017-08-15 19:30,16,108.1719,108.1719,108.1719,108.1719,29
20170901|2017-08-15 20:00,16,108.1719,108.1719,108.1719,108.1719,31
20170901|2017-08-15 20:30,16,108.1719,108.1719,108.1719,108.1719,90
20170901|2017-08-15 21:00,16,108.1797,108.1797,108.1797,108.1797,1
20170901|2017-08-15 21:30,16,108.1797,108.1797,108.1797,108.1797,121
20170901|2017-08-15 22:00,16,108.1797,108.1797,108.1797,108.1797,26
20170901|2017-08-15 22:30,16,108.1719,108.1797,108.1719,108.1797,60
20170901|2017-08-15 23:30,16,108.1719,108.1719,108.1719,108.1719,5
20170901|2017-08-16 00:30,16,108.1719,108.1719,108.1719,108.1719,205
20170901|2017-08-16 01:00,16,108.1797,108.1797,108.1719,108.1797,1421
20170901|2017-08-16 01:30,16,108.1797,108.1797,108.1719,108.1797,875
20170901|2017-08-16 02:00,16,108.1797,108.1797,108.1641,108.1641,2422
20170901|2017-08-16 02:30,16,108.1641,108.1719,108.1641,108.1719,3182
20170901|2017-08-16 03:00,16,108.1719,108.1797,108.1641,108.1719,2650
20170901|2017-08-16 03:30,16,108.1641,108.1719,108.1641,108.1641,1477
20170901|2017-08-16 04:00,16,108.1719,108.1719,108.1641,108.1719,114
20170901|2017-08-16 04:30,16,108.1641,108.1719,108.1563,108.1641,2989
20170901|2017-08-16 05:00,16,108.1641,108.1719,108.1641,108.1719,3366
20170901|2017-08-16 05:30,16,108.1719,108.1797,108.1719,108.1719,5362
20170901|2017-08-16 06:00,16,108.1719,108.1797,108.1719,108.1719,3327
20170901|2017-08-16 06:30,16,108.1719,108.1797,108.1719,108.1719,4167
20170901|2017-08-16 07:00,16,108.1719,108.1719,108.1641,108.1641,839
20170901|2017-08-16 07:30,16,108.1719,108.1797,108.1641,108.1641,8964
20170901|2017-08-16 08:00,16,108.1719,108.1719,108.1484,108.1563,16607
20170901|2017-08-16 08:30,16,108.1641,108.1719,108.1563,108.1641,8715
20170901|2017-08-16 09:00,16,108.1641,108.1719,108.1641,108.1641,3819
20170901|2017-08-16 09:30,16,108.1641,108.1797,108.1641,108.1719,12504
20170901|2017-08-16 10:00,16,108.1719,108.1797,108.1641,108.1797,4934
20170901|2017-08-16 10:30,16,108.1797,108.1875,108.1719,108.1719,7008
20170901|2017-08-16 11:00,16,108.1797,108.1797,108.1719,108.1719,883
20170901|2017-08-16 11:30,16,108.1797,108.1875,108.1719,108.1875,15513
20170901|2017-08-16 12:00,16,108.1875,108.2109,108.1797,108.2109,24148
20170901|2017-08-16 12:30,16,108.2031,108.2109,108.2031,108.2031,3401
20170901|2017-08-16 13:00,16,108.2031,108.2266,108.1953,108.2266,19255
20170901|2017-08-16 13:30,16,108.2266,108.2266,108.2109,108.2188,10953
20170901|2017-08-16 14:00,16,108.2109,108.2188,108.2109,108.2109,2699
20170901|2017-08-16 14:30,16,108.2109,108.2188,108.1953,108.2109,14998
20170901|2017-08-16 15:00,16,108.2031,108.2188,108.2031,108.2109,6197
20170901|2017-08-16 15:30,16,108.2109,108.2188,108.2031,108.2031,5006
20170901|2017-08-16 17:00,17,108.2109,108.2188,108.2109,108.2109,551
20170901|2017-08-16 17:30,17,108.2109,108.2109,108.2031,108.2031,204
20170901|2017-08-16 18:00,17,108.2109,108.2109,108.2109,108.2109,3
20170901|2017-08-16 18:30,17,108.2109,108.2109,108.2031,108.2031,97
20170901|2017-08-16 19:00,17,108.2031,108.2031,108.2031,108.2031,778
20170901|2017-08-16 19:30,17,108.2031,108.2031,108.2031,108.2031,385
20170901|2017-08-16 20:00,17,108.2109,108.2109,108.2109,108.2109,101
20170901|2017-08-16 20:30,17,108.2109,108.2109,108.2109,108.2109,489
20170901|2017-08-16 21:00,17,108.2109,108.2109,108.2109,108.2109,467
20170901|2017-08-16 22:00,17,108.2031,108.2031,108.2031,108.2031,1092
20170901|2017-08-16 22:30,17,108.2031,108.2031,108.2031,108.2031,10
20170901|2017-08-16 23:00,17,108.2031,108.2031,108.2031,108.2031,6
20170901|2017-08-16 23:30,17,108.2031,108.2031,108.2031,108.2031,17
20170901|2017-08-17 00:00,17,108.2031,108.2031,108.2031,108.2031,104
20170901|2017-08-17 00:30,17,108.2031,108.2109,108.2031,108.2109,8
20170901|2017-08-17 01:00,17,108.2109,108.2109,108.2031,108.2031,308
20170901|2017-08-17 01:30,17,108.2109,108.2109,108.2031,108.2031,1064
20170901|2017-08-17 02:00,17,108.2109,108.2109,108.1953,108.2031,1066
20170901|2017-08-17 02:30,17,108.2031,108.2031,108.1953,108.1953,107
20170901|2017-08-17 03:00,17,108.2031,108.2031,108.1953,108.1953,2034
20170901|2017-08-17 03:30,17,108.1953,108.2031,108.1953,108.2031,2197
20170901|2017-08-17 04:00,17,108.2031,108.2109,108.1953,108.2109,2617
20170901|2017-08-17 04:30,17,108.2031,108.2109,108.2031,108.2031,801
20170901|2017-08-17 05:00,17,108.2031,108.2109,108.1953,108.1953,2511
20170901|2017-08-17 05:30,17,108.1953,108.1953,108.1875,108.1953,5091
20170901|2017-08-17 06:00,17,108.1953,108.2031,108.1953,108.2031,1435
20170901|2017-08-17 06:30,17,108.1953,108.2031,108.1953,108.1953,1389
20170901|2017-08-17 07:00,17,108.1953,108.2109,108.1953,108.2031,4722
20170901|2017-08-17 07:30,17,108.2031,108.2031,108.1875,108.1875,11158
20170901|2017-08-17 08:00,17,108.1875,108.2031,108.1875,108.1953,12302
20170901|2017-08-17 08:30,17,108.2031,108.2188,108.1953,108.2109,25910
20170901|2017-08-17 09:00,17,108.2109,108.2344,108.2109,108.2344,16038
20170901|2017-08-17 09:30,17,108.2266,108.2266,108.2031,108.2109,14090
20170901|2017-08-17 10:00,17,108.2188,108.2188,108.2031,108.2188,11455
20170901|2017-08-17 10:30,17,108.2109,108.2188,108.2109,108.2188,15303
20170901|2017-08-17 11:00,17,108.2188,108.2266,108.2188,108.2266,21043
20170901|2017-08-17 11:30,17,108.2266,108.2344,108.2266,108.2266,8574
20170901|2017-08-17 12:00,17,108.2266,108.2422,108.2266,108.2344,19708
20170901|2017-08-17 12:30,17,108.2344,108.2344,108.2266,108.2266,9029
20170901|2017-08-17 13:00,17,108.2344,108.2344,108.2188,108.2344,8301
20170901|2017-08-17 13:30,17,108.2266,108.2422,108.2266,108.2422,8686
20170901|2017-08-17 14:00,17,108.2422,108.25,108.2344,108.25,16161
20170901|2017-08-17 14:30,17,108.2422,108.25,108.2344,108.25,8967
20170901|2017-08-17 15:00,17,108.2422,108.25,108.2422,108.2422,589
20170901|2017-08-17 15:30,17,108.2422,108.25,108.2422,108.2422,6802
20170901|2017-08-17 17:00,18,108.2422,108.25,108.2422,108.25,341
20170901|2017-08-17 17:30,18,108.25,108.25,108.2422,108.2422,111
20170901|2017-08-17 18:00,18,108.2422,108.2422,108.2422,108.2422,341
20170901|2017-08-17 18:30,18,108.2422,108.25,108.2422,108.25,360
20170901|2017-08-17 19:00,18,108.2422,108.25,108.2422,108.25,790
20170901|2017-08-17 19:30,18,108.25,108.25,108.2344,108.2422,2193
20170901|2017-08-17 20:00,18,108.2344,108.2422,108.2344,108.2344,413
20170901|2017-08-17 20:30,18,108.2422,108.2422,108.2422,108.2422,25
20170901|2017-08-17 21:00,18,108.2344,108.2422,108.2344,108.2422,110
20170901|2017-08-17 21:30,18,108.2422,108.2422,108.2422,108.2422,139
20170901|2017-08-17 22:00,18,108.2422,108.2422,108.2422,108.2422,52
20170901|2017-08-17 22:30,18,108.2344,108.2422,108.2344,108.2422,5
20170901|2017-08-17 23:00,18,108.2422,108.2422,108.2422,108.2422,74
20170901|2017-08-17 23:30,18,108.2344,108.2344,108.2344,108.2344,20
20170901|2017-08-18 00:00,18,108.2344,108.2422,108.2344,108.2422,17
20170901|2017-08-18 00:30,18,108.2344,108.2344,108.2344,108.2344,142
20170901|2017-08-18 01:00,18,108.2344,108.2422,108.2344,108.2344,719
20170901|2017-08-18 01:30,18,108.2344,108.2422,108.2344,108.2422,1419
20170901|2017-08-18 02:00,18,108.2344,108.2422,108.2344,108.2422,1142
20170901|2017-08-18 02:30,18,108.2422,108.2422,108.2344,108.2422,506
20170901|2017-08-18 03:00,18,108.2422,108.25,108.2344,108.2422,4193
20170901|2017-08-18 03:30,18,108.2422,108.2656,108.2422,108.25,6947
20170901|2017-08-18 04:00,18,108.2578,108.2578,108.25,108.2578,317
20170901|2017-08-18 04:30,18,108.25,108.2578,108.25,108.2578,1641
20170901|2017-08-18 05:00,18,108.2578,108.2578,108.2422,108.25,898
20170901|2017-08-18 05:30,18,108.25,108.2578,108.2422,108.2578,906
20170901|2017-08-18 06:00,18,108.2578,108.2578,108.25,108.25,1150
20170901|2017-08-18 06:30,18,108.2578,108.2578,108.2344,108.2422,8105
20170901|2017-08-18 07:00,18,108.25,108.2578,108.2422,108.2578,17779
20170901|2017-08-18 07:30,18,108.2578,108.2578,108.25,108.2578,7292
20170901|2017-08-18 08:00,18,108.2578,108.2734,108.25,108.2656,17115
20170901|2017-08-18 08:30,18,108.2734,108.2891,108.2656,108.2813,20796
20170901|2017-08-18 09:00,18,108.2813,108.2813,108.2578,108.2578,13323
20170901|2017-08-18 09:30,18,108.2578,108.2734,108.25,108.2578,14438
20170901|2017-08-18 10:00,18,108.2578,108.2734,108.2344,108.2422,17794
20170901|2017-08-18 10:30,18,108.2344,108.2578,108.2344,108.2344,18002
20170901|2017-08-18 11:00,18,108.2422,108.25,108.2266,108.2266,7761
20170901|2017-08-18 11:30,18,108.2266,108.2344,108.2188,108.2266,20515
20170901|2017-08-18 12:00,18,108.2266,108.2344,108.2188,108.2266,7486
20170901|2017-08-18 12:30,18,108.2266,108.2422,108.2266,108.2422,12710
20170901|2017-08-18 13:00,18,108.2344,108.2422,108.2266,108.2344,4979
20170901|2017-08-18 13:30,18,108.2344,108.2422,108.2344,108.2344,3645
20170901|2017-08-18 14:00,18,108.2344,108.2422,108.2344,108.2422,2222
20170901|2017-08-18 14:30,18,108.2422,108.25,108.2344,108.2422,5140
20170901|2017-08-18 15:00,18,108.2422,108.2422,108.2344,108.2422,661
20170901|2017-08-18 15:30,18,108.2422,108.25,108.2422,108.25,2177
20170901|2017-08-20 17:00,21,108.2422,108.2422,108.2344,108.2344,1286
20170901|2017-08-20 17:30,21,108.2344,108.2344,108.2266,108.2266,1623
20170901|2017-08-20 18:00,21,108.2266,108.2266,108.2188,108.2266,325
20170901|2017-08-20 18:30,21,108.2266,108.2266,108.2266,108.2266,632
20170901|2017-08-20 19:00,21,108.2266,108.2344,108.2266,108.2344,874
20170901|2017-08-20 19:30,21,108.2266,108.2344,108.2266,108.2344,154
20170901|2017-08-20 20:00,21,108.2266,108.2344,108.2266,108.2266,614
20170901|2017-08-20 20:30,21,108.2266,108.2344,108.2266,108.2344,382
20170901|2017-08-20 21:00,21,108.2344,108.2344,108.2344,108.2344,1077
20170901|2017-08-20 21:30,21,108.2344,108.2344,108.2344,108.2344,1
20170901|2017-08-20 22:00,21,108.2344,108.2344,108.2266,108.2266,254
20170901|2017-08-20 22:30,21,108.2266,108.2266,108.2266,108.2266,151
20170901|2017-08-20 23:00,21,108.2266,108.2344,108.2266,108.2266,226
20170901|2017-08-20 23:30,21,108.2344,108.2344,108.2344,108.2344,3
20170901|2017-08-21 00:00,21,108.2266,108.2266,108.2266,108.2266,45
20170901|2017-08-21 01:00,21,108.2344,108.2344,108.2266,108.2266,1261
20170901|2017-08-21 01:30,21,108.2266,108.2344,108.2188,108.2266,1464
20170901|2017-08-21 02:00,21,108.2266,108.2344,108.2266,108.2344,1935
20170901|2017-08-21 02:30,21,108.2422,108.2422,108.2344,108.2422,1867
20170901|2017-08-21 03:00,21,108.2422,108.25,108.2344,108.2422,1545
20170901|2017-08-21 03:30,21,108.2422,108.25,108.2344,108.2344,3377
20170901|2017-08-21 04:00,21,108.2344,108.2422,108.2344,108.2422,1500
20170901|2017-08-21 04:30,21,108.2422,108.2422,108.2344,108.2422,1973
20170901|2017-08-21 05:00,21,108.2422,108.2422,108.2344,108.2344,548
20170901|2017-08-21 05:30,21,108.2422,108.2422,108.2344,108.2422,220
20170901|2017-08-21 06:00,21,108.2422,108.25,108.2422,108.25,1255
20170901|2017-08-21 06:30,21,108.25,108.25,108.2344,108.2422,4962
20170901|2017-08-21 07:00,21,108.2422,108.2578,108.2422,108.2578,8937
20170901|2017-08-21 07:30,21,108.25,108.2578,108.2422,108.25,9975
20170901|2017-08-21 08:00,21,108.25,108.2578,108.25,108.2578,2736
20170901|2017-08-21 08:30,21,108.25,108.2656,108.2422,108.2578,19303
20170901|2017-08-21 09:00,21,108.2578,108.2734,108.2578,108.2656,19930
20170901|2017-08-21 09:30,21,108.2656,108.2734,108.25,108.25,12103
20170901|2017-08-21 10:00,21,108.2578,108.2656,108.25,108.25,2378
20170901|2017-08-21 10:30,21,108.25,108.2578,108.25,108.2578,4117
20170901|2017-08-21 11:00,21,108.2578,108.2656,108.25,108.2578,12304
20170901|2017-08-21 11:30,21,108.2578,108.2656,108.25,108.2656,3264
20170901|2017-08-21 12:00,21,108.2656,108.2734,108.2656,108.2656,3635
20170901|2017-08-21 12:30,21,108.2656,108.2813,108.2656,108.2813,6993
20170901|2017-08-21 13:00,21,108.2734,108.2813,108.2656,108.2813,6225
20170901|2017-08-21 13:30,21,108.2813,108.2813,108.2656,108.2656,10964
20170901|2017-08-21 14:00,21,108.2734,108.2734,108.2578,108.2656,11586
20170901|2017-08-21 14:30,21,108.2656,108.2656,108.2578,108.2578,5000
20170901|2017-08-21 15:00,21,108.2578,108.2656,108.2578,108.2656,6475
20170901|2017-08-21 15:30,21,108.2656,108.2656,108.2578,108.2578,3851
20170901|2017-08-21 17:00,22,108.2578,108.2656,108.2578,108.2578,78
20170901|2017-08-21 17:30,22,108.2578,108.2578,108.2578,108.2578,24
20170901|2017-08-21 18:00,22,108.2578,108.2578,108.2578,108.2578,1
20170901|2017-08-21 18:30,22,108.2656,108.2656,108.2656,108.2656,1
20170901|2017-08-21 19:00,22,108.2578,108.2578,108.2578,108.2578,2150
20170901|2017-08-21 19:30,22,108.2578,108.2578,108.2578,108.2578,100
20170901|2017-08-21 20:00,22,108.2578,108.2578,108.2578,108.2578,26
20170901|2017-08-21 20:30,22,108.25,108.2578,108.25,108.2578,14
20170901|2017-08-21 21:00,22,108.2578,108.2578,108.2578,108.2578,40
20170901|2017-08-21 21:30,22,108.25,108.25,108.25,108.25,43
20170901|2017-08-21 22:00,22,108.25,108.25,108.25,108.25,243
20170901|2017-08-21 22:30,22,108.25,108.2578,108.25,108.25,1815
20170901|2017-08-21 23:00,22,108.25,108.25,108.25,108.25,35
20170901|2017-08-21 23:30,22,108.2578,108.2578,108.25,108.25,888
20170901|2017-08-22 00:00,22,108.25,108.25,108.25,108.25,1076
20170901|2017-08-22 00:30,22,108.25,108.25,108.2422,108.25,1031
20170901|2017-08-22 01:00,22,108.25,108.25,108.2422,108.25,228
20170901|2017-08-22 01:30,22,108.2422,108.2422,108.2344,108.2422,1780
20170901|2017-08-22 02:00,22,108.2422,108.2422,108.2344,108.2344,8421
20170901|2017-08-22 02:30,22,108.2344,108.2344,108.2266,108.2344,747
20170901|2017-08-22 03:00,22,108.2344,108.2344,108.2266,108.2344,2132
20170901|2017-08-22 03:30,22,108.2344,108.2344,108.2266,108.2344,340
20170901|2017-08-22 04:00,22,108.2344,108.2344,108.2266,108.2344,1024
20170901|2017-08-22 04:30,22,108.2344,108.2344,108.2266,108.2344,516
20170901|2017-08-22 05:00,22,108.2344,108.2344,108.2266,108.2344,3615
20170901|2017-08-22 05:30,22,108.2344,108.2422,108.2344,108.2344,1128
20170901|2017-08-22 06:00,22,108.2344,108.2344,108.2266,108.2344,448
20170901|2017-08-22 06:30,22,108.2344,108.2344,108.2266,108.2344,693
20170901|2017-08-22 07:00,22,108.2266,108.2344,108.2188,108.2344,6210
20170901|2017-08-22 07:30,22,108.2266,108.2344,108.2188,108.2344,7234
20170901|2017-08-22 08:00,22,108.2266,108.2422,108.2266,108.2422,8357
20170901|2017-08-22 08:30,22,108.2344,108.2422,108.2266,108.2344,11225
20170901|2017-08-22 09:00,22,108.2266,108.2344,108.2266,108.2344,22941
20170901|2017-08-22 09:30,22,108.2344,108.2344,108.2266,108.2344,6274
20170901|2017-08-22 10:00,22,108.2344,108.2422,108.2266,108.2344,13818
20170901|2017-08-22 10:30,22,108.2344,108.2344,108.2266,108.2344,5013
20170901|2017-08-22 11:00,22,108.2344,108.2344,108.2266,108.2344,1489
20170901|2017-08-22 11:30,22,108.2266,108.2344,108.2266,108.2344,3034
20170901|2017-08-22 12:00,22,108.2344,108.2344,108.2266,108.2266,3177
20170901|2017-08-22 12:30,22,108.2266,108.2344,108.2188,108.2266,9499
20170901|2017-08-22 13:00,22,108.2266,108.2266,108.2188,108.2188,2591
20170901|2017-08-22 13:30,22,108.2188,108.2266,108.2188,108.2266,9376
20170901|2017-08-22 14:00,22,108.2188,108.2266,108.2188,108.2266,4657
20170901|2017-08-22 14:30,22,108.2266,108.2266,108.2188,108.2188,2414
20170901|2017-08-22 15:00,22,108.2266,108.2266,108.2188,108.2188,1202
20170901|2017-08-22 15:30,22,108.2188,108.2266,108.2188,108.2188,5621
20170901|2017-08-22 17:00,23,108.2188,108.2266,108.2188,108.2266,348
20170901|2017-08-22 17:30,23,108.2266,108.2266,108.2188,108.2188,3
20170901|2017-08-22 18:00,23,108.2188,108.2188,108.2188,108.2188,1787
20170901|2017-08-22 18:30,23,108.2188,108.2266,108.2188,108.2266,336
20170901|2017-08-22 19:00,23,108.2266,108.2266,108.2266,108.2266,100
20170901|2017-08-22 19:30,23,108.2266,108.2266,108.2188,108.2188,9
20170901|2017-08-22 20:00,23,108.2188,108.2188,108.2188,108.2188,2
20170901|2017-08-22 20:30,23,108.2266,108.2266,108.2266,108.2266,1
20170901|2017-08-22 21:00,23,108.2266,108.2266,108.2266,108.2266,3
20170901|2017-08-22 21:30,23,108.2266,108.2266,108.2266,108.2266,1
20170901|2017-08-22 22:00,23,108.2266,108.2344,108.2266,108.2344,3705
20170901|2017-08-22 22:30,23,108.2266,108.2266,108.2266,108.2266,50
20170901|2017-08-22 23:00,23,108.2266,108.2344,108.2266,108.2344,357
20170901|2017-08-22 23:30,23,108.2266,108.2266,108.2188,108.2266,667
20170901|2017-08-23 00:00,23,108.2266,108.2344,108.2266,108.2344,367
20170901|2017-08-23 01:00,23,108.2266,108.2344,108.2266,108.2344,5
20170901|2017-08-23 01:30,23,108.2266,108.2266,108.2266,108.2266,512
20170901|2017-08-23 02:00,23,108.2344,108.2344,108.2188,108.2266,1175
20170901|2017-08-23 02:30,23,108.2188,108.2266,108.2188,108.2188,6639
20170901|2017-08-23 03:00,23,108.2188,108.2188,108.2109,108.2188,2783
20170901|2017-08-23 03:30,23,108.2109,108.2266,108.2109,108.2109,2389
20170901|2017-08-23 04:00,23,108.2188,108.2266,108.2109,108.2188,1142
20170901|2017-08-23 04:30,23,108.2188,108.2266,108.2188,108.2266,472
20170901|2017-08-23 05:00,23,108.2266,108.2266,108.2109,108.2188,2479
20170901|2017-08-23 05:30,23,108.2188,108.2188,108.2109,108.2188,3921
20170901|2017-08-23 06:00,23,108.2188,108.2266,108.2188,108.2266,732
20170901|2017-08-23 06:30,23,108.2266,108.2344,108.2188,108.2344,1794
20170901|2017-08-23 07:00,23,108.2344,108.25,108.2266,108.25,9157
20170901|2017-08-23 07:30,23,108.2422,108.25,108.2344,108.2422,7792
20170901|2017-08-23 08:00,23,108.2422,108.25,108.2344,108.25,11000
20170901|2017-08-23 08:30,23,108.25,108.2578,108.2344,108.2422,12781
20170901|2017-08-23 09:00,23,108.2344,108.25,108.2344,108.2422,16175
20170901|2017-08-23 09:30,23,108.25,108.2578,108.2422,108.2578,11756
20170901|2017-08-23 10:00,23,108.2578,108.2578,108.25,108.25,2162
20170901|2017-08-23 10:30,23,108.2578,108.2578,108.2422,108.25,4149
20170901|2017-08-23 11:00,23,108.25,108.2578,108.2422,108.2578,7726
20170901|2017-08-23 11:30,23,108.2578,108.2656,108.25,108.2578,13548
20170901|2017-08-23 12:00,23,108.25,108.2578,108.25,108.2578,268
20170901|2017-08-23 12:30,23,108.2578,108.2578,108.25,108.25,530
20170901|2017-08-23 13:00,23,108.25,108.2656,108.25,108.2656,7407
20170901|2017-08-23 13:30,23,108.2656,108.2656,108.25,108.2656,8440
20170901|2017-08-23 14:00,23,108.2656,108.2656,108.2578,108.2656,805
20170901|2017-08-23 14:30,23,108.2656,108.2656,108.2578,108.2656,5179
20170901|2017-08-23 15:00,23,108.2578,108.2734,108.2578,108.2656,10114
20170901|2017-08-23 15:30,23,108.2656,108.2734,108.2578,108.2734,3480
20170901|2017-08-23 17:00,24,108.2656,108.2656,108.2578,108.2656,2156
20170901|2017-08-23 18:00,24,108.2578,108.2578,108.2578,108.2578,5
20170901|2017-08-23 18:30,24,108.2656,108.2656,108.2656,108.2656,1
20170901|2017-08-23 19:00,24,108.2656,108.2656,108.2578,108.2578,43
20170901|2017-08-23 19:30,24,108.2578,108.2578,108.2578,108.2578,1382
20170901|2017-08-23 20:00,24,108.2578,108.2578,108.2578,108.2578,1635
20170901|2017-08-23 20:30,24,108.2578,108.2656,108.2578,108.2578,945
20170901|2017-08-23 21:00,24,108.2578,108.2578,108.2578,108.2578,479
20170901|2017-08-23 21:30,24,108.25,108.25,108.25,108.25,2
20170901|2017-08-23 22:00,24,108.25,108.25,108.25,108.25,22
20170901|2017-08-23 22:30,24,108.25,108.25,108.25,108.25,22
20170901|2017-08-23 23:00,24,108.25,108.2578,108.25,108.25,55
20170901|2017-08-23 23:30,24,108.2578,108.2578,108.2578,108.2578,9
20170901|2017-08-24 00:00,24,108.25,108.2578,108.25,108.2578,27
20170901|2017-08-24 00:30,24,108.2578,108.2578,108.2578,108.2578,1361
20170901|2017-08-24 01:00,24,108.2578,108.2578,108.2578,108.2578,77
20170901|2017-08-24 01:30,24,108.2578,108.2578,108.25,108.25,2587
20170901|2017-08-24 02:00,24,108.25,108.25,108.2422,108.25,309
20170901|2017-08-24 02:30,24,108.25,108.25,108.2422,108.25,1617
20170901|2017-08-24 03:00,24,108.25,108.25,108.2344,108.2422,12958
20170901|2017-08-24 03:30,24,108.2422,108.2422,108.2344,108.2422,565
20170901|2017-08-24 04:00,24,108.2422,108.2422,108.2422,108.2422,3033
20170901|2017-08-24 04:30,24,108.25,108.25,108.2422,108.2422,2662
20170901|2017-08-24 05:00,24,108.2422,108.25,108.2344,108.2422,830
20170901|2017-08-24 05:30,24,108.2422,108.25,108.2344,108.2422,993
20170901|2017-08-24 06:00,24,108.2344,108.2422,108.2344,108.2344,545
20170901|2017-08-24 06:30,24,108.2344,108.2422,108.2344,108.2344,2614
20170901|2017-08-24 07:00,24,108.2344,108.2344,108.2188,108.2188,35041
20170901|2017-08-24 07:30,24,108.2266,108.2344,108.2188,108.2344,6148
20170901|2017-08-24 08:00,24,108.2266,108.2344,108.2266,108.2266,18030
20170901|2017-08-24 08:30,24,108.2344,108.2422,108.2266,108.2422,7577
20170901|2017-08-24 09:00,24,108.2422,108.25,108.2344,108.2422,15293
20170901|2017-08-24 09:30,24,108.2344,108.2422,108.2266,108.2266,12372
20170901|2017-08-24 10:00,24,108.2266,108.2422,108.2188,108.2344,6434
20170901|2017-08-24 10:30,24,108.2344,108.2422,108.2266,108.2266,6440
20170901|2017-08-24 11:00,24,108.2266,108.2344,108.2266,108.2266,699
20170901|2017-08-24 11:30,24,108.2344,108.2344,108.2266,108.2344,564
20170901|2017-08-24 12:00,24,108.2344,108.2344,108.2266,108.2266,8001
20170901|2017-08-24 12:30,24,108.2266,108.2344,108.2266,108.2344,528
20170901|2017-08-24 13:00,24,108.2266,108.2344,108.2188,108.2266,19953
20170901|2017-08-24 13:30,24,108.2266,108.2266,108.2188,108.2266,3225
20170901|2017-08-24 14:00,24,108.2266,108.2266,108.2188,108.2188,2321
20170901|2017-08-24 14:30,24,108.2188,108.2266,108.2188,108.2266,1541
20170901|2017-08-24 15:00,24,108.2266,108.2266,108.2109,108.2188,10709
20170901|2017-08-24 15:30,24,108.2109,108.2188,108.2109,108.2188,3077
20170901|2017-08-24 17:00,25,108.2188,108.2188,108.2109,108.2109,453
20170901|2017-08-24 17:30,25,108.2109,108.2109,108.2109,108.2109,14
20170901|2017-08-24 18:00,25,108.2188,108.2188,108.2109,108.2188,20
20170901|2017-08-24 18:30,25,108.2188,108.2188,108.2109,108.2109,19
20170901|2017-08-24 19:00,25,108.2188,108.2188,108.2188,108.2188,1089
20170901|2017-08-24 19:30,25,108.2188,108.2188,108.2188,108.2188,796
20170901|2017-08-24 20:00,25,108.2188,108.2188,108.2188,108.2188,416
20170901|2017-08-24 20:30,25,108.2188,108.2188,108.2188,108.2188,861
20170901|2017-08-24 21:00,25,108.2188,108.2188,108.2109,108.2109,27
20170901|2017-08-24 21:30,25,108.2188,108.2188,108.2188,108.2188,5
20170901|2017-08-24 22:00,25,108.2109,108.2188,108.2109,108.2188,26
20170901|2017-08-24 22:30,25,108.2188,108.2188,108.2188,108.2188,43
20170901|2017-08-24 23:00,25,108.2109,108.2188,108.2109,108.2188,524
20170901|2017-08-24 23:30,25,108.2188,108.2188,108.2188,108.2188,21
20170901|2017-08-25 00:00,25,108.2188,108.2188,108.2188,108.2188,13
20170901|2017-08-25 00:30,25,108.2188,108.2188,108.2188,108.2188,2127
20170901|2017-08-25 01:00,25,108.2188,108.2188,108.2188,108.2188,1903
20170901|2017-08-25 01:30,25,108.2188,108.2188,108.2188,108.2188,13
20170901|2017-08-25 02:00,25,108.2188,108.2188,108.2031,108.2109,3132
20170901|2017-08-25 02:30,25,108.2031,108.2109,108.2031,108.2031,4947
20170901|2017-08-25 03:00,25,108.2031,108.2109,108.2031,108.2109,4267
20170901|2017-08-25 03:30,25,108.2031,108.2109,108.2031,108.2031,5515
20170901|2017-08-25 04:00,25,108.2031,108.2031,108.1953,108.2031,2253
20170901|2017-08-25 04:30,25,108.1953,108.2109,108.1953,108.2109,2395
20170901|2017-08-25 05:00,25,108.2109,108.2109,108.1953,108.2031,357
20170901|2017-08-25 05:30,25,108.2031,108.2031,108.1953,108.2031,446
20170901|2017-08-25 06:00,25,108.2031,108.2109,108.1953,108.2031,6981
20170901|2017-08-25 06:30,25,108.2031,108.2109,108.1953,108.2031,6308
20170901|2017-08-25 07:00,25,108.2031,108.2109,108.1953,108.2031,8168
20170901|2017-08-25 07:30,25,108.1953,108.2031,108.1953,108.2031,6033
20170901|2017-08-25 08:00,25,108.1953,108.2109,108.1953,108.2109,19588
20170901|2017-08-25 08:30,25,108.2109,108.2109,108.1875,108.1953,24425
20170901|2017-08-25 09:00,25,108.1953,108.2344,108.1953,108.2188,17511
20170901|2017-08-25 09:30,25,108.2188,108.2188,108.2031,108.2188,10924
20170901|2017-08-25 10:00,25,108.2109,108.2266,108.2109,108.2188,15337
20170901|2017-08-25 10:30,25,108.2188,108.2188,108.2109,108.2188,2503
20170901|2017-08-25 11:00,25,108.2109,108.2188,108.2109,108.2188,5726
20170901|2017-08-25 11:30,25,108.2188,108.2266,108.2188,108.2188,4943
20170901|2017-08-25 12:00,25,108.2188,108.2266,108.2188,108.2266,380
20170901|2017-08-25 12:30,25,108.2266,108.2266,108.2188,108.2266,1160
20170901|2017-08-25 13:00,25,108.2188,108.2266,108.2109,108.2188,7342
20170901|2017-08-25 13:30,25,108.2188,108.2266,108.2109,108.2109,11187
20170901|2017-08-25 14:00,25,108.2188,108.2188,108.2031,108.2109,15059
20170901|2017-08-25 14:30,25,108.2109,108.2188,108.2109,108.2188,2724
20170901|2017-08-25 15:00,25,108.2109,108.2188,108.2109,108.2188,4783
20170901|2017-08-25 15:30,25,108.2188,108.2266,108.2109,108.2188,1945
20170901|2017-08-27 17:00,28,108.2188,108.2188,108.2031,108.2109,2189
20170901|2017-08-27 17:30,28,108.2031,108.2109,108.2031,108.2031,112
20170901|2017-08-27 18:00,28,108.2109,108.2109,108.2031,108.2109,78
20170901|2017-08-27 18:30,28,108.2109,108.2109,108.2031,108.2031,928
20170901|2017-08-27 19:00,28,108.2031,108.2109,108.2031,108.2031,131
20170901|2017-08-27 19:30,28,108.2109,108.2109,108.2109,108.2109,2145
20170901|2017-08-27 20:00,28,108.2109,108.2188,108.2109,108.2109,889
20170901|2017-08-27 20:30,28,108.2109,108.2109,108.2109,108.2109,725
20170901|2017-08-27 21:00,28,108.2109,108.2109,108.2109,108.2109,156
20170901|2017-08-27 21:30,28,108.2109,108.2109,108.2109,108.2109,241
20170901|2017-08-27 22:00,28,108.2188,108.2188,108.2188,108.2188,1
20170901|2017-08-27 22:30,28,108.2109,108.2109,108.2109,108.2109,123
20170901|2017-08-27 23:30,28,108.2109,108.2109,108.2109,108.2109,134
20170901|2017-08-28 00:00,28,108.2109,108.2188,108.2109,108.2109,92
20170901|2017-08-28 00:30,28,108.2188,108.2188,108.2109,108.2188,268
20170901|2017-08-28 01:00,28,108.2109,108.2188,108.2109,108.2188,1987
20170901|2017-08-28 01:30,28,108.2188,108.2188,108.2188,108.2188,512
20170901|2017-08-28 02:00,28,108.2188,108.2266,108.2188,108.2188,413
20170901|2017-08-28 02:30,28,108.2266,108.2266,108.2188,108.2188,608
20170901|2017-08-28 03:00,28,108.2188,108.2266,108.2188,108.2188,251
20170901|2017-08-28 03:30,28,108.2188,108.2266,108.2188,108.2266,498
20170901|2017-08-28 04:00,28,108.2266,108.2266,108.2188,108.2266,310
20170901|2017-08-28 04:30,28,108.2266,108.2266,108.2188,108.2266,513
20170901|2017-08-28 05:00,28,108.2266,108.2266,108.2188,108.2266,371
20170901|2017-08-28 05:30,28,108.2188,108.2344,108.2188,108.2266,2177
20170901|2017-08-28 06:00,28,108.2344,108.2344,108.2266,108.2266,2797
20170901|2017-08-28 06:30,28,108.2266,108.2344,108.2188,108.2266,5007
20170901|2017-08-28 07:00,28,108.2344,108.2422,108.2266,108.2344,12192
20170901|2017-08-28 07:30,28,108.2344,108.2422,108.2266,108.2344,11593
20170901|2017-08-28 08:00,28,108.2266,108.2344,108.2188,108.2266,16843
20170901|2017-08-28 08:30,28,108.2266,108.2344,108.2188,108.2266,9047
20170901|2017-08-28 09:00,28,108.2344,108.2344,108.2266,108.2344,4375
20170901|2017-08-28 09:30,28,108.2266,108.2422,108.2266,108.2344,8445
20170901|2017-08-28 10:00,28,108.2344,108.2422,108.2266,108.2422,14988
20170901|2017-08-28 10:30,28,108.2344,108.2422,108.2188,108.2266,14824
20170901|2017-08-28 11:00,28,108.2266,108.2344,108.2188,108.2266,9064
20170901|2017-08-28 11:30,28,108.2266,108.2266,108.2188,108.2188,6285
20170901|2017-08-28 12:00,28,108.2266,108.2344,108.2188,108.2344,11950
20170901|2017-08-28 12:30,28,108.2344,108.2422,108.2344,108.2344,1683
20170901|2017-08-28 13:00,28,108.2344,108.2422,108.2344,108.2422,1533
20170901|2017-08-28 13:30,28,108.2422,108.2422,108.2344,108.2422,238
20170901|2017-08-28 14:00,28,108.2344,108.2422,108.2266,108.2266,10394
20170901|2017-08-28 14:30,28,108.2344,108.2422,108.2344,108.2422,16954
20170901|2017-08-28 15:00,28,108.2344,108.2422,108.2344,108.2422,10587
20170901|2017-08-28 15:30,28,108.2344,108.2422,108.2344,108.2344,5965
20170901|2017-08-28 17:00,29,108.2578,108.2891,108.25,108.2813,12143
20170901|2017-08-28 17:30,29,108.2734,108.2813,108.2734,108.2734,1174
20170901|2017-08-28 18:00,29,108.2813,108.2891,108.2734,108.2734,1166
20170901|2017-08-28 18:30,29,108.2734,108.2813,108.2734,108.2734,2653
20170901|2017-08-28 19:00,29,108.2734,108.2734,108.2734,108.2734,1367
20170901|2017-08-28 19:30,29,108.2734,108.2734,108.2578,108.2578,2882
20170901|2017-08-28 20:00,29,108.2578,108.2656,108.2578,108.2656,2156
20170901|2017-08-28 20:30,29,108.2656,108.2656,108.2656,108.2656,776
20170901|2017-08-28 21:00,29,108.2656,108.2656,108.2578,108.2656,1034
20170901|2017-08-28 21:30,29,108.2578,108.2656,108.2578,108.2656,29
20170901|2017-08-28 22:00,29,108.2656,108.2656,108.2578,108.2656,1015
20170901|2017-08-28 22:30,29,108.2578,108.2656,108.2578,108.2656,86
20170901|2017-08-28 23:00,29,108.2656,108.2656,108.2578,108.2656,660
20170901|2017-08-28 23:30,29,108.2734,108.2734,108.2656,108.2734,487
20170901|2017-08-29 00:00,29,108.2734,108.2734,108.2656,108.2656,191
20170901|2017-08-29 00:30,29,108.2656,108.2734,108.2656,108.2734,328
20170901|2017-08-29 01:00,29,108.2656,108.2734,108.2578,108.2578,5529
20170901|2017-08-29 01:30,29,108.2578,108.2734,108.2578,108.2734,1590
20170901|2017-08-29 02:00,29,108.2656,108.2891,108.2656,108.2891,2370
20170901|2017-08-29 02:30,29,108.2891,108.3047,108.2813,108.2969,7911
20170901|2017-08-29 03:00,29,108.2969,108.3125,108.2891,108.3047,12781
20170901|2017-08-29 03:30,29,108.2969,108.3125,108.2969,108.3047,2119
20170901|2017-08-29 04:00,29,108.3125,108.3125,108.3047,108.3125,1095
20170901|2017-08-29 04:30,29,108.3047,108.3047,108.2813,108.2891,8545
20170901|2017-08-29 05:00,29,108.2891,108.2969,108.2891,108.2969,2794
20170901|2017-08-29 05:30,29,108.2969,108.3047,108.2969,108.2969,5045
20170901|2017-08-29 06:00,29,108.2891,108.3047,108.2891,108.2969,6858
20170901|2017-08-29 06:30,29,108.3047,108.3047,108.2891,108.3047,6213
20170901|2017-08-29 07:00,29,108.3047,108.3203,108.2891,108.3203,12712
20170901|2017-08-29 07:30,29,108.3203,108.3281,108.3047,108.3047,15077
20170901|2017-08-29 08:00,29,108.3125,108.3125,108.3047,108.3125,2298
20170901|2017-08-29 08:30,29,108.3125,108.3125,108.2891,108.2969,26629
20170901|2017-08-29 09:00,29,108.2969,108.3047,108.2891,108.2891,17291
20170901|2017-08-29 09:30,29,108.2969,108.2969,108.2813,108.2891,9060
20170901|2017-08-29 10:00,29,108.2891,108.2969,108.2813,108.2891,8544
20170901|2017-08-29 10:30,29,108.2891,108.2969,108.2813,108.2891,10981
20170901|2017-08-29 11:00,29,108.2891,108.2891,108.2813,108.2813,11386
20170901|2017-08-29 11:30,29,108.2813,108.2891,108.2734,108.2813,10145
20170901|2017-08-29 12:00,29,108.2813,108.2969,108.2813,108.2813,10139
20170901|2017-08-29 12:30,29,108.2813,108.2813,108.2734,108.2813,5310
20170901|2017-08-29 13:00,29,108.2813,108.2813,108.2656,108.2734,12388
20170901|2017-08-29 13:30,29,108.2813,108.2891,108.2734,108.2813,6813
20170901|2017-08-29 14:00,29,108.2734,108.2891,108.2734,108.2813,13543
20170901|2017-08-29 14:30,29,108.2813,108.2891,108.2734,108.2891,9779
20170901|2017-08-29 15:00,29,108.2891,108.2891,108.2813,108.2813,425
20170901|2017-08-29 15:30,29,108.2813,108.2891,108.2813,108.2891,8713
20170901|2017-08-29 17:00,30,108.2891,108.2891,108.2813,108.2813,283
20170901|2017-08-29 17:30,30,108.2891,108.2891,108.2891,108.2891,566
20170901|2017-08-29 18:00,30,108.2891,108.2891,108.2734,108.2734,1115
20170901|2017-08-29 18:30,30,108.2734,108.2734,108.2734,108.2734,1808
20170901|2017-08-29 19:00,30,108.2734,108.2734,108.2656,108.2656,769
20170901|2017-08-29 19:30,30,108.2656,108.2656,108.2578,108.2656,1274
20170901|2017-08-29 20:00,30,108.2578,108.2656,108.2578,108.2656,816
20170901|2017-08-29 20:30,30,108.2578,108.2656,108.2578,108.2656,634
20170901|2017-08-29 21:00,30,108.2656,108.2656,108.2656,108.2656,1039
20170901|2017-08-29 21:30,30,108.2656,108.2656,108.2656,108.2656,81
20170901|2017-08-29 22:00,30,108.2656,108.2656,108.2656,108.2656,18
20170901|2017-08-29 22:30,30,108.2656,108.2734,108.2656,108.2656,980
20170901|2017-08-29 23:30,30,108.2656,108.2656,108.2656,108.2656,21
20170901|2017-08-30 00:00,30,108.2656,108.2734,108.2656,108.2656,92
20170901|2017-08-30 00:30,30,108.2656,108.2734,108.2656,108.2656,845
20170901|2017-08-30 01:00,30,108.2656,108.2734,108.2656,108.2656,217
20170901|2017-08-30 01:30,30,108.2656,108.2734,108.2656,108.2734,626
20170901|2017-08-30 02:00,30,108.2656,108.2734,108.2656,108.2734,334
20170901|2017-08-30 02:30,30,108.2734,108.2734,108.2656,108.2656,1399
20170901|2017-08-30 03:00,30,108.2734,108.2734,108.2656,108.2734,602
20170901|2017-08-30 03:30,30,108.2734,108.2734,108.2734,108.2734,828
20170901|2017-08-30 04:00,30,108.2734,108.2813,108.2656,108.2734,2114
20170901|2017-08-30 04:30,30,108.2734,108.2813,108.2734,108.2734,1729
20170901|2017-08-30 05:00,30,108.2734,108.2813,108.2734,108.2734,3473
20170901|2017-08-30 05:30,30,108.2734,108.2813,108.2734,108.2734,306
20170901|2017-08-30 06:00,30,108.2734,108.2734,108.2734,108.2734,970
20170901|2017-08-30 06:30,30,108.2734,108.2734,108.2578,108.2656,6592
20170901|2017-08-30 07:00,30,108.2656,108.2656,108.2422,108.25,11951
20170901|2017-08-30 07:30,30,108.2422,108.2578,108.2344,108.25,17899
20170901|2017-08-30 08:00,30,108.25,108.2578,108.25,108.25,2082
20170901|2017-08-30 08:30,30,108.25,108.2578,108.2422,108.2422,3792
20170901|2017-08-30 09:00,30,108.25,108.25,108.2422,108.2422,390
20170901|2017-08-30 09:30,30,108.2422,108.2578,108.2422,108.2578,5688
20170901|2017-08-30 10:00,30,108.2578,108.2656,108.25,108.2578,4064
20170901|2017-08-30 10:30,30,108.2656,108.2656,108.2578,108.2578,7352
20170901|2017-08-30 11:00,30,108.2578,108.2656,108.2578,108.2656,2512
20170901|2017-08-30 11:30,30,108.2656,108.2734,108.2656,108.2656,703
20170901|2017-08-30 12:00,30,108.2656,108.2656,108.2578,108.2578,2604
20170901|2017-08-30 12:30,30,108.2578,108.2656,108.2578,108.2578,3937
20170901|2017-08-30 13:00,30,108.2656,108.2656,108.2578,108.2656,1876
20170901|2017-08-30 13:30,30,108.2656,108.2656,108.2656,108.2656,10358
20170901|2017-08-30 14:00,30,108.2656,108.2734,108.2656,108.2656,2321
20170901|2017-08-30 14:30,30,108.2734,108.2734,108.2656,108.2656,2622
20170901|2017-08-30 15:00,30,108.2656,108.2734,108.2656,108.2656,568
20170901|2017-08-30 15:30,30,108.2656,108.2734,108.2656,108.2656,3740
20170901|2017-08-30 17:00,31,108.2734,108.2734,108.2656,108.2734,415
20170901|2017-08-30 17:30,31,108.2734,108.2734,108.2734,108.2734,309
20170901|2017-08-30 18:00,31,108.2734,108.2734,108.2734,108.2734,340
20170901|2017-08-30 18:30,31,108.2656,108.2656,108.2656,108.2656,273
20170901|2017-08-30 19:00,31,108.2578,108.2578,108.2578,108.2578,416
20170901|2017-08-30 19:30,31,108.2578,108.2578,108.2578,108.2578,1072
20170901|2017-08-30 20:00,31,108.2578,108.2578,108.2578,108.2578,149
20170901|2017-08-30 20:30,31,108.2656,108.2656,108.2578,108.2578,87
20170901|2017-08-30 21:00,31,108.2578,108.2578,108.2578,108.2578,88
20170901|2017-08-30 21:30,31,108.2578,108.2578,108.2578,108.2578,297
20170901|2017-08-30 22:00,31,108.2578,108.2578,108.2578,108.2578,167
20170901|2017-08-30 22:30,31,108.25,108.25,108.25,108.25,1
20170901|2017-08-30 23:30,31,108.2578,108.2578,108.2578,108.2578,301
20170901|2017-08-31 00:00,31,108.2578,108.2578,108.2422,108.25,757
20170901|2017-08-31 00:30,31,108.25,108.25,108.25,108.25,2
20170901|2017-08-31 01:00,31,108.25,108.2578,108.25,108.25,117
20170901|2017-08-31 01:30,31,108.2578,108.2578,108.2578,108.2578,1
20170901|2017-08-31 02:00,31,108.2578,108.2578,108.2578,108.2578,3
20170901|2017-08-31 02:30,31,108.2578,108.2578,108.2578,108.2578,428
20170901|2017-08-31 03:00,31,108.2578,108.2656,108.2578,108.2578,321
20170901|2017-08-31 03:30,31,108.2656,108.2656,108.2656,108.2656,444
20170901|2017-08-31 04:00,31,108.2578,108.2656,108.2578,108.2656,53
20170901|2017-08-31 04:30,31,108.2578,108.2578,108.2578,108.2578,2
20170901|2017-08-31 05:00,31,108.2656,108.2656,108.2578,108.2578,33
20170901|2017-08-31 05:30,31,108.2656,108.2656,108.2578,108.2578,91
20170901|2017-08-31 06:00,31,108.2578,108.2656,108.2578,108.2656,802
20170901|2017-08-31 06:30,31,108.2656,108.2656,108.2656,108.2656,888
20170901|2017-08-31 07:00,31,108.2656,108.2656,108.2578,108.2578,678
20170901|2017-08-31 07:30,31,108.2578,108.2813,108.2578,108.2734,2222
20170901|2017-08-31 08:00,31,108.2734,108.2813,108.2734,108.2813,767
20170901|2017-08-31 08:30,31,108.2813,108.2891,108.2813,108.2891,1172
20170901|2017-08-31 09:00,31,108.2891,108.2891,108.2813,108.2891,1456
20170901|2017-08-31 09:30,31,108.2891,108.2969,108.2813,108.2813,2868
20170901|2017-08-31 10:00,31,108.2813,108.2891,108.2734,108.2813,2372
20170901|2017-08-31 10:30,31,108.2813,108.2813,108.2813,108.2813,3358
20170901|2017-08-31 11:00,31,108.2813,108.2813,108.2734,108.2734,1071
20170901|2017-08-31 11:30,31,108.2734,108.2734,108.2656,108.2656,1198
20170901|2017-08-31 12:00,31,108.2656,108.2734,108.2656,108.2656,268
20170901|2017-08-31 12:30,31,108.2656,108.2656,108.2656,108.2656,641
20170901|2017-08-31 13:00,31,108.2656,108.2656,108.2656,108.2656,639
20170901|2017-08-31 13:30,31,108.2656,108.2734,108.2656,108.2656,263
20170901|2017-08-31 14:00,31,108.2734,108.2734,108.2656,108.2656,1697
20170901|2017-08-31 14:30,31,108.2734,108.2734,108.2656,108.2734,1036
20170901|2017-08-31 15:00,31,108.2734,108.2734,108.2656,108.2734,74
20170901|2017-08-31 15:30,31,108.2734,108.2734,108.2656,108.2656,693
20170901|2017-08-31 17:00,1,108.2734,108.2734,108.2656,108.2656,37
20170901|2017-08-31 18:00,1,108.2656,108.2656,108.2656,108.2656,31
20170901|2017-08-31 19:00,1,108.2656,108.2656,108.2656,108.2656,397
20170901|2017-08-31 19:30,1,108.2656,108.2656,108.2656,108.2656,90
20170901|2017-08-31 22:00,1,108.2656,108.2656,108.2656,108.2656,65
20170901|2017-09-01 01:00,1,108.2734,108.2734,108.2734,108.2734,393
20170901|2017-09-01 01:30,1,108.2656,108.2656,108.2656,108.2656,98
20170901|2017-09-01 02:00,1,108.2656,108.2656,108.2656,108.2656,30
20170901|2017-09-01 02:30,1,108.2734,108.2734,108.2734,108.2734,13
20170901|2017-09-01 03:00,1,108.2734,108.2813,108.2734,108.2734,154
20170901|2017-09-01 03:30,1,108.2734,108.2734,108.2734,108.2734,40
20170901|2017-09-01 04:00,1,108.2813,108.2813,108.2734,108.2734,565
20170901|2017-09-01 04:30,1,108.2734,108.2813,108.2734,108.2734,91
20170901|2017-09-01 05:00,1,108.2734,108.2734,108.2734,108.2734,4
20170901|2017-09-01 05:30,1,108.2656,108.2656,108.2656,108.2656,3
20170901|2017-09-01 06:30,1,108.2656,108.2734,108.2578,108.2578,619
20170901|2017-09-01 07:00,1,108.2578,108.2734,108.2578,108.2734,907
20170901|2017-09-01 07:30,1,108.2734,108.3125,108.2578,108.2656,3184
20170901|2017-09-01 08:00,1,108.2578,108.2734,108.2578,108.2734,528
20170901|2017-09-01 08:30,1,108.2734,108.2734,108.25,108.25,454
20170901|2017-09-01 09:00,1,108.25,108.25,108.2188,108.2422,2333
20170901|2017-09-01 09:30,1,108.2422,108.2422,108.2266,108.2344,1980
20170901|2017-09-01 10:00,1,108.2344,108.2422,108.2344,108.2344,708
20170901|2017-09-01 10:30,1,108.2422,108.25,108.2422,108.25,470
20170901|2017-09-01 11:00,1,108.25,108.25,108.25,108.25,140
20170901|2017-09-01 11:30,1,108.25,108.25,108.25,108.25,72
20170901|2017-09-01 12:00,1,108.2422,108.2422,108.2344,108.2344,2658
20170901|2017-09-01 12:30,1,108.2344,108.2344,108.2344,108.2344,632
20170901|2017-09-01 13:00,1,108.2422,108.2422,108.2344,108.2344,1776
20170901|2017-09-01 13:30,1,108.2344,108.2422,108.2266,108.2344,1411
20170901|2017-09-01 14:00,1,108.2344,108.2422,108.2344,108.2344,699
20170901|2017-09-01 14:30,1,108.2422,108.2422,108.2344,108.2344,60
20170901|2017-09-01 15:00,1,108.2422,108.2422,108.2344,108.2422,9
20170901|2017-09-01 15:30,1,108.2422,108.2422,108.2344,108.2344,215
20170901|2017-09-03 17:00,5,108.2813,108.2813,108.2734,108.2734,501
20170901|2017-09-03 20:00,5,108.2734,108.2734,108.2734,108.2734,1
20170901|2017-09-03 21:30,5,108.2734,108.2734,108.2734,108.2734,1
20170901|2017-09-03 23:30,5,108.2734,108.2734,108.2734,108.2734,4
20170901|2017-09-04 01:00,5,108.2813,108.2813,108.2813,108.2813,8
20170901|2017-09-04 02:00,5,108.2891,108.2891,108.2891,108.2891,24
20170901|2017-09-04 03:30,5,108.2813,108.2813,108.2813,108.2813,940
20170901|2017-09-04 06:00,5,108.2813,108.2813,108.2813,108.2813,6
20170901|2017-09-04 06:30,5,108.2813,108.2813,108.2813,108.2813,16
20170901|2017-09-04 08:00,5,108.2813,108.2813,108.2813,108.2813,32
20170901|2017-09-04 08:30,5,108.2813,108.2813,108.2813,108.2813,7
20170901|2017-09-04 17:00,5,108.2734,108.2734,108.2734,108.2734,12
20170901|2017-09-04 18:00,5,108.2734,108.2734,108.2734,108.2734,38
20170901|2017-09-04 18:30,5,108.2656,108.2656,108.2656,108.2656,50
20170901|2017-09-04 19:30,5,108.2734,108.2734,108.2734,108.2734,113
20170901|2017-09-04 20:00,5,108.2734,108.2734,108.2734,108.2734,251
20170901|2017-09-04 21:00,5,108.2813,108.2813,108.2813,108.2813,72
20170901|2017-09-04 21:30,5,108.2813,108.2813,108.2813,108.2813,1
20170901|2017-09-04 23:30,5,108.2813,108.2813,108.2813,108.2813,7
20170901|2017-09-05 00:00,5,108.2813,108.2813,108.2813,108.2813,26
20170901|2017-09-05 00:30,5,108.2813,108.2813,108.2813,108.2813,6
20170901|2017-09-05 01:00,5,108.2734,108.2734,108.2734,108.2734,163
20170901|2017-09-05 03:00,5,108.2734,108.2734,108.2734,108.2734,18
20170901|2017-09-05 04:00,5,108.2734,108.2734,108.2734,108.2734,20
20170901|2017-09-05 05:00,5,108.2734,108.2813,108.2734,108.2813,83
20170901|2017-09-05 05:30,5,108.2813,108.2813,108.2813,108.2813,152
20170901|2017-09-05 06:00,5,108.2734,108.2813,108.2734,108.2813,298
20170901|2017-09-05 06:30,5,108.2813,108.2813,108.2813,108.2813,80
20170901|2017-09-05 07:00,5,108.2813,108.2813,108.2734,108.2813,143
20170901|2017-09-05 07:30,5,108.2813,108.3047,108.2813,108.3047,491
20170901|2017-09-05 08:00,5,108.3047,108.3047,108.3047,108.3047,180
20170901|2017-09-05 08:30,5,108.3047,108.3203,108.3047,108.3125,776
20170901|2017-09-05 09:00,5,108.3203,108.3203,108.3203,108.3203,417
20170901|2017-09-05 09:30,5,108.3203,108.3359,108.3203,108.3281,653
20170901|2017-09-05 10:00,5,108.3203,108.3359,108.3203,108.3359,2219
20170901|2017-09-05 10:30,5,108.3281,108.3281,108.3281,108.3281,816
20170901|2017-09-05 11:00,5,108.3281,108.3438,108.3281,108.3359,1714
20170901|2017-09-05 11:30,5,108.3359,108.3438,108.3359,108.3359,97
20170901|2017-09-05 12:00,5,108.3438,108.3438,108.3359,108.3438,236
20170901|2017-09-05 12:30,5,108.3281,108.3281,108.3203,108.3203,157
20170901|2017-09-05 13:00,5,108.3281,108.3359,108.3281,108.3359,84
20170901|2017-09-05 13:30,5,108.3281,108.3359,108.3281,108.3359,91
20170901|2017-09-05 14:00,5,108.3438,108.3438,108.3281,108.3359,500
20170901|2017-09-05 14:30,5,108.3359,108.3359,108.3359,108.3359,203
20170901|2017-09-05 15:00,5,108.3281,108.3281,108.3281,108.3281,9
20170901|2017-09-05 15:30,5,108.3359,108.3359,108.3359,108.3359,172
20170901|2017-09-05 17:30,6,108.3438,108.3438,108.3438,108.3438,50
20170901|2017-09-05 18:00,6,108.3438,108.3438,108.3438,108.3438,5
20170901|2017-09-05 19:00,6,108.3438,108.3438,108.3438,108.3438,5
20170901|2017-09-05 20:00,6,108.3359,108.3359,108.3359,108.3359,102
20170901|2017-09-05 20:30,6,108.3359,108.3359,108.3359,108.3359,18
20170901|2017-09-05 23:00,6,108.3438,108.3438,108.3438,108.3438,25
20170901|2017-09-05 23:30,6,108.3359,108.3359,108.3359,108.3359,5
20170901|2017-09-06 00:30,6,108.3359,108.3359,108.3359,108.3359,17
20170901|2017-09-06 01:00,6,108.3359,108.3359,108.3281,108.3281,102
20170901|2017-09-06 01:30,6,108.3281,108.3359,108.3281,108.3281,696
20170901|2017-09-06 02:00,6,108.3281,108.3281,108.3281,108.3281,17
20170901|2017-09-06 02:30,6,108.3359,108.3359,108.3359,108.3359,100
20170901|2017-09-06 03:00,6,108.3281,108.3359,108.3281,108.3281,33
20170901|2017-09-06 04:00,6,108.3359,108.3359,108.3359,108.3359,185
20170901|2017-09-06 04:30,6,108.3438,108.3438,108.3359,108.3359,169
20170901|2017-09-06 05:00,6,108.3359,108.3359,108.3359,108.3359,83
20170901|2017-09-06 05:30,6,108.3359,108.3359,108.3281,108.3359,58
20170901|2017-09-06 06:00,6,108.3359,108.3359,108.3359,108.3359,79
20170901|2017-09-06 06:30,6,108.3359,108.3438,108.3359,108.3438,78
20170901|2017-09-06 07:00,6,108.3438,108.3438,108.3438,108.3438,144
20170901|2017-09-06 07:30,6,108.3516,108.3516,108.3516,108.3516,35
20170901|2017-09-06 08:00,6,108.3438,108.3516,108.3438,108.3516,242
20170901|2017-09-06 08:30,6,108.3438,108.3438,108.3438,108.3438,97
20170901|2017-09-06 09:00,6,108.3359,108.3359,108.3203,108.3281,315
20170901|2017-09-06 09:30,6,108.3281,108.3359,108.3203,108.3359,354
20170901|2017-09-06 10:00,6,108.3438,108.3438,108.3438,108.3438,217
20170901|2017-09-06 10:30,6,108.3438,108.3438,108.3438,108.3438,94
20170901|2017-09-06 11:00,6,108.3359,108.3359,108.3359,108.3359,32
20170901|2017-09-06 11:30,6,108.3359,108.3359,108.3203,108.3203,197
20170901|2017-09-06 12:00,6,108.3203,108.3203,108.3125,108.3125,298
20170901|2017-09-06 12:30,6,108.3203,108.3203,108.3203,108.3203,279
20170901|2017-09-06 13:00,6,108.3125,108.3203,108.3125,108.3203,171
20170901|2017-09-06 13:30,6,108.3125,108.3281,108.3125,108.3203,375
20170901|2017-09-06 14:00,6,108.3281,108.3281,108.3203,108.3203,208
20170901|2017-09-06 14:30,6,108.3203,108.3203,108.3203,108.3203,44
20170901|2017-09-06 15:00,6,108.3281,108.3281,108.3281,108.3281,702
20170901|2017-09-06 15:30,6,108.3281,108.3281,108.3203,108.3203,39
20170901|2017-09-06 18:00,7,108.3281,108.3281,108.3281,108.3281,40
20170901|2017-09-06 19:00,7,108.3359,108.3359,108.3359,108.3359,85
20170901|2017-09-06 20:00,7,108.3438,108.3438,108.3359,108.3359,759
20170901|2017-09-06 20:30,7,108.3359,108.3359,108.3359,108.3359,1
20170901|2017-09-06 23:30,7,108.3438,108.3438,108.3438,108.3438,500
20170901|2017-09-07 02:00,7,108.3438,108.3438,108.3438,108.3438,20
20170901|2017-09-07 03:30,7,108.3438,108.3516,108.3438,108.3516,200
20170901|2017-09-07 04:00,7,108.3594,108.3594,108.3516,108.3516,20
20170901|2017-09-07 05:00,7,108.3516,108.3516,108.3516,108.3516,27
20170901|2017-09-07 05:30,7,108.3594,108.3594,108.3516,108.3516,107
20170901|2017-09-07 06:00,7,108.3516,108.3516,108.3438,108.3516,381
20170901|2017-09-07 06:30,7,108.3516,108.3516,108.3516,108.3516,63
20170901|2017-09-07 07:00,7,108.3516,108.3594,108.3516,108.3516,184
20170901|2017-09-07 07:30,7,108.3594,108.3594,108.3516,108.3594,188
20170901|2017-09-07 08:00,7,108.3516,108.3516,108.3516,108.3516,133
20170901|2017-09-07 08:30,7,108.3594,108.3672,108.3594,108.3672,494
20170901|2017-09-07 09:00,7,108.3672,108.3906,108.3672,108.3828,236
20170901|2017-09-07 09:30,7,108.3828,108.3828,108.3828,108.3828,12
20170901|2017-09-07 10:00,7,108.3906,108.3984,108.3906,108.3906,222
20170901|2017-09-07 10:30,7,108.3906,108.3906,108.3906,108.3906,12
20170901|2017-09-07 11:00,7,108.3828,108.3828,108.3828,108.3828,34
20170901|2017-09-07 11:30,7,108.3828,108.3828,108.375,108.375,294
20170901|2017-09-07 12:00,7,108.375,108.375,108.375,108.375,223
20170901|2017-09-07 12:30,7,108.375,108.375,108.375,108.375,35
20170901|2017-09-07 13:00,7,108.375,108.3828,108.375,108.3828,28
20170901|2017-09-07 13:30,7,108.375,108.375,108.375,108.375,128
20170901|2017-09-07 14:00,7,108.3828,108.3906,108.3828,108.3906,73
20170901|2017-09-07 14:30,7,108.3828,108.3828,108.3828,108.3828,10
20170901|2017-09-07 15:00,7,108.3906,108.3906,108.3906,108.3906,58
20170901|2017-09-07 15:30,7,108.3906,108.3984,108.3906,108.3984,63
20170901|2017-09-08 01:00,8,108.4219,108.4297,108.4219,108.4219,501
20170901|2017-09-08 04:00,8,108.4219,108.4219,108.4219,108.4219,40
20170901|2017-09-08 04:30,8,108.4063,108.4063,108.4063,108.4063,20
20170901|2017-09-08 05:00,8,108.4297,108.4297,108.4297,108.4297,13
20170901|2017-09-08 05:30,8,108.4297,108.4297,108.4297,108.4297,5
20170901|2017-09-08 06:00,8,108.4297,108.4297,108.4297,108.4297,4
20170901|2017-09-08 06:30,8,108.4219,108.4219,108.4219,108.4219,5
20170901|2017-09-08 08:30,8,108.375,108.375,108.375,108.375,100
20170901|2017-09-08 09:30,8,108.375,108.375,108.375,108.375,40
20170901|2017-09-08 11:30,8,108.3828,108.3828,108.3828,108.3828,3
20170901|2017-09-08 12:30,8,108.3906,108.3906,108.3906,108.3906,13
20170901|2017-09-08 13:00,8,108.3984,108.3984,108.3984,108.3984,26
20170901|2017-09-08 13:30,8,108.3984,108.3984,108.3984,108.3984,14
20170901|2017-09-08 14:00,8,108.3984,108.3984,108.3984,108.3984,5
20170901|2017-09-10 17:00,11,108.375,108.375,108.375,108.375,3
20170901|2017-09-10 20:00,11,108.3672,108.3672,108.3672,108.3672,50
20170901|2017-09-11 01:30,11,108.3672,108.375,108.3672,108.375,42
20170901|2017-09-11 02:00,11,108.375,108.375,108.375,108.375,14
20170901|2017-09-11 02:30,11,108.3828,108.3828,108.3828,108.3828,4
20170901|2017-09-11 05:00,11,108.375,108.375,108.375,108.375,2
20170901|2017-09-11 05:30,11,108.3672,108.3672,108.3672,108.3672,2
20170901|2017-09-11 06:00,11,108.3594,108.3594,108.3594,108.3594,2
20170901|2017-09-11 07:00,11,108.3594,108.3594,108.3516,108.3516,12
20170901|2017-09-11 07:30,11,108.3438,108.3438,108.3359,108.3359,107
20170901|2017-09-11 08:30,11,108.3281,108.3281,108.3281,108.3281,18
20170901|2017-09-11 09:30,11,108.3281,108.3281,108.3203,108.3281,147
20170901|2017-09-11 10:30,11,108.3281,108.3281,108.3203,108.3203,107
20170901|2017-09-11 11:00,11,108.3281,108.3281,108.3281,108.3281,1
20170901|2017-09-11 11:30,11,108.3203,108.3203,108.3203,108.3203,63
20170901|2017-09-11 12:00,11,108.3125,108.3125,108.3125,108.3125,79
20170901|2017-09-11 12:30,11,108.3047,108.3047,108.3047,108.3047,1
20170901|2017-09-11 14:30,11,108.3047,108.3047,108.3047,108.3047,25
20170901|2017-09-11 15:30,11,108.2969,108.2969,108.2969,108.2969,1
20170901|2017-09-11 19:00,12,108.3125,108.3125,108.3125,108.3125,12
20170901|2017-09-11 21:30,12,108.3125,108.3125,108.3125,108.3125,12
20170901|2017-09-12 00:30,12,108.3125,108.3125,108.3125,108.3125,54
20170901|2017-09-12 01:30,12,108.3125,108.3125,108.3047,108.3047,34
20170901|2017-09-12 06:30,12,108.2813,108.2813,108.2813,108.2813,2
20170901|2017-09-12 08:30,12,108.2734,108.2734,108.2734,108.2734,40
20170901|2017-09-12 11:00,12,108.2813,108.2813,108.2656,108.2734,123
20170901|2017-09-12 12:00,12,108.2813,108.2813,108.2813,108.2813,43
20170901|2017-09-12 19:30,13,108.2891,108.2891,108.2891,108.2891,3
20170901|2017-09-12 23:30,13,108.3047,108.3125,108.3047,108.3125,60
20170901|2017-09-13 05:00,13,108.2813,108.2813,108.2734,108.2813,171
20170901|2017-09-13 06:00,13,108.2969,108.2969,108.2969,108.2969,3
20170901|2017-09-13 07:30,13,108.2813,108.2813,108.2813,108.2813,50
20170901|2017-09-13 08:00,13,108.2656,108.2656,108.2656,108.2656,50
20170901|2017-09-13 09:00,13,108.2578,108.2656,108.2578,108.2578,33
20170901|2017-09-13 09:30,13,108.2656,108.2656,108.2578,108.2656,550
20170901|2017-09-13 13:00,13,108.2578,108.2656,108.2578,108.2656,120
20170901|2017-09-13 14:00,13,108.2578,108.2578,108.2578,108.2578,360
20170901|2017-09-13 14:30,13,108.2578,108.2578,108.2578,108.2578,378
20170901|2017-09-13 15:00,13,108.2578,108.2578,108.2578,108.2578,403
20170901|2017-09-13 15:30,13,108.2578,108.2578,108.2578,108.2578,2
20170901|2017-09-13 18:00,14,108.2656,108.2656,108.2656,108.2656,30
20170901|2017-09-14 01:00,14,108.2734,108.2734,108.2734,108.2734,2
20170901|2017-09-14 01:30,14,108.2656,108.2656,108.2656,108.2656,2
20170901|2017-09-14 02:00,14,108.2656,108.2656,108.2578,108.2578,5
20170901|2017-09-14 02:30,14,108.2656,108.2656,108.2656,108.2656,130
20170901|2017-09-14 06:30,14,108.25,108.25,108.2422,108.2422,42
20170901|2017-09-14 07:00,14,108.2344,108.2344,108.2344,108.2344,30
20170901|2017-09-14 07:30,14,108.2344,108.2344,108.2344,108.2344,30
20170901|2017-09-14 08:00,14,108.2266,108.2266,108.2031,108.2031,32
20170901|2017-09-14 09:00,14,108.2109,108.2109,108.2109,108.2109,3
20170901|2017-09-14 11:00,14,108.2266,108.2266,108.2266,108.2266,25
20170901|2017-09-14 12:00,14,108.2109,108.2109,108.2109,108.2109,1
20170901|2017-09-14 15:30,14,108.2266,108.2266,108.2266,108.2266,44
20170901|2017-09-14 17:30,15,108.2578,108.2578,108.2578,108.2578,9
20170901|2017-09-14 23:30,15,108.2422,108.2422,108.2422,108.2422,4
20170901|2017-09-15 00:00,15,108.2422,108.2422,108.2422,108.2422,2
20170901|2017-09-15 00:30,15,108.2422,108.2422,108.2422,108.2422,2
20170901|2017-09-15 01:00,15,108.2344,108.2344,108.2344,108.2344,4
20170901|2017-09-15 04:00,15,108.2188,108.2188,108.2109,108.2109,90
20170901|2017-09-15 08:00,15,108.2188,108.2188,108.2188,108.2188,1
20170901|2017-09-15 08:30,15,108.2188,108.2188,108.2188,108.2188,1
20170901|2017-09-15 09:00,15,108.1797,108.1797,108.1797,108.1797,45
20170901|2017-09-15 12:30,15,108.1953,108.2031,108.1953,108.2031,4
20170901|2017-09-15 13:30,15,108.1797,108.1797,108.1797,108.1797,5
20170901|2017-09-15 14:00,15,108.1797,108.1797,108.1797,108.1797,5
20170901|2017-09-17 20:30,18,108.1797,108.1797,108.1719,108.1719,2
20170901|2017-09-18 01:30,18,108.1719,108.1719,108.1719,108.1719,2
20170901|2017-09-18 02:30,18,108.1719,108.1719,108.1719,108.1719,1
20170901|2017-09-18 07:30,18,108.1563,108.1563,108.1563,108.1563,536
20170901|2017-09-18 08:00,18,108.1641,108.1641,108.1641,108.1641,3
20170901|2017-09-18 08:30,18,108.1563,108.1563,108.1563,108.1563,5
20170901|2017-09-18 09:30,18,108.1484,108.1484,108.1484,108.1484,40
20170901|2017-09-19 01:00,19,108.1797,108.1797,108.1797,108.1797,2
20170901|2017-09-19 07:30,19,108.1719,108.1719,108.1719,108.1719,11
20170901|2017-09-19 08:30,19,108.1719,108.1719,108.1719,108.1719,60
20170901|2017-09-19 10:00,19,108.1563,108.1563,108.1563,108.1563,250
20170901|2017-09-19 11:30,19,108.1484,108.1484,108.1484,108.1484,253
20170901|2017-09-19 12:00,19,108.1484,108.1484,108.1484,108.1484,5
20170901|2017-09-19 14:00,19,108.1484,108.1484,108.1484,108.1484,5
20170901|2017-09-20 06:30,20,108.1719,108.1719,108.1719,108.1719,1
20170901|2017-09-20 10:00,20,108.1641,108.1719,108.1641,108.1641,788
20170901|2017-09-20 13:00,20,108.1406,108.1406,108.0781,108.1016,358
20170901|2017-09-20 13:30,20,108.0703,108.0703,108.0703,108.0703,14
20170901|2017-09-21 06:30,21,108.0781,108.0781,108.0781,108.0781,2
20170901|2017-09-21 07:30,21,108.0859,108.0938,108.0859,108.0859,244
20170901|2017-09-21 09:30,21,108.0938,108.0938,108.0938,108.0938,105
20170901|2017-09-21 10:00,21,108.1016,108.1016,108.1016,108.1016,2
20170901|2017-09-21 13:00,21,108.0781,108.0781,108.0781,108.0781,10
20170901|2017-09-21 20:00,22,108.0938,108.0938,108.0938,108.0938,100
20170901|2017-09-21 20:30,22,108.1016,108.1016,108.0938,108.1016,100
20170901|2017-09-22 10:00,22,108.0938,108.0938,108.0938,108.0938,3
20170901|2017-09-22 10:30,22,108.0938,108.0938,108.0938,108.0938,117
20170901|2017-09-22 11:00,22,108.0938,108.0938,108.0938,108.0938,14
20170901|2017-09-22 12:00,22,108.0859,108.0859,108.0859,108.0859,2
20170901|2017-09-22 12:30,22,108.0859,108.0859,108.0859,108.0859,25
20170901|2017-09-26 07:00,26,108.125,108.125,108.125,108.125,20
20170901|2017-09-26 07:30,26,108.1094,108.1094,108.1094,108.1094,20
20170901|2017-09-26 08:00,26,108.1016,108.1016,108.1016,108.1016,114
20170901|2017-09-26 08:30,26,108.1094,108.1094,108.1094,108.1094,2
20170901|2017-09-26 09:00,26,108.1094,108.1094,108.1016,108.1016,26
20170901|2017-09-26 09:30,26,108.1016,108.1016,108.1016,108.1016,1
20170901|2017-09-26 11:30,26,108.0859,108.0938,108.0781,108.0938,90
20170901|2017-09-26 12:00,26,108.0859,108.0859,108.0859,108.0859,3
20170901|2017-09-26 12:30,26,108.0938,108.0938,108.0938,108.0938,5
20170901|2017-09-27 01:30,27,108.0781,108.0781,108.0781,108.0781,10
20170901|2017-09-27 02:00,27,108.0703,108.0703,108.0703,108.0703,10
20170901|2017-09-27 03:00,27,108.0703,108.0703,108.0703,108.0703,1
20170901|2017-09-27 04:30,27,108.0625,108.0625,108.0625,108.0625,5
20170901|2017-09-27 07:30,27,108.0547,108.0547,108.0547,108.0547,5
20170901|2017-09-27 08:00,27,108.0625,108.0625,108.0625,108.0625,20
20170901|2017-09-27 09:00,27,108.0625,108.0625,108.0625,108.0625,20
20170901|2017-09-27 09:30,27,108.0703,108.0703,108.0703,108.0703,75
20170901|2017-09-27 11:00,27,108.0781,108.0781,108.0781,108.0781,1
20170901|2017-09-27 14:00,27,108.0625,108.0625,108.0625,108.0625,231
20170901|2017-09-27 15:30,27,108.0703,108.0703,108.0703,108.0703,10
20170901|2017-09-27 22:30,28,108.0469,108.0469,108.0469,108.0469,1
20170901|2017-09-27 23:30,28,108.0469,108.0469,108.0469,108.0469,7
20170901|2017-09-28 01:00,28,108.0313,108.0313,108.0313,108.0313,4
20170901|2017-09-28 02:00,28,108.0313,108.0313,108.0313,108.0313,3
20170901|2017-09-28 05:00,28,108.0469,108.0469,108.0469,108.0469,1
20170901|2017-09-28 05:30,28,108.0547,108.0547,108.0469,108.0469,8
20170901|2017-09-28 07:00,28,108.0703,108.0703,108.0703,108.0703,55
20170901|2017-09-28 08:30,28,108.0859,108.0938,108.0859,108.0938,48
20170901|2017-09-29 08:30,29,108.0625,108.0625,108.0625,108.0625,55
20170901|2017-09-29 10:00,29,108.0781,108.0781,108.0781,108.0781,2
20171201|2017-07-18 11:00,18,108.0078,108.0078,108.0078,108.0078,1
20171201|2017-07-18 12:30,18,108.0078,108.0078,108.0078,108.0078,24
20171201|2017-07-19 06:00,19,107.9844,107.9922,107.9844,107.9922,19
20171201|2017-07-25 14:00,25,107.9375,107.9375,107.9375,107.9375,41
20171201|2017-07-27 02:00,27,108.0391,108.0391,108.0391,108.0391,20
20171201|2017-07-31 06:30,31,108.0625,108.0625,108.0625,108.0625,2
20171201|2017-08-01 09:30,1,108.0547,108.0703,108.0547,108.0703,12
20171201|2017-08-03 02:00,3,108.0391,108.0391,108.0391,108.0391,2
20171201|2017-08-03 14:30,3,108.0781,108.0781,108.0781,108.0781,5
20171201|2017-08-04 12:00,4,108.0391,108.0391,108.0391,108.0391,5
20171201|2017-08-04 14:30,4,108.0391,108.0391,108.0391,108.0391,1
20171201|2017-08-07 09:00,7,108.0234,108.0234,108.0234,108.0234,87
20171201|2017-08-07 09:30,7,108.0313,108.0313,108.0313,108.0313,168
20171201|2017-08-07 10:00,7,108.0313,108.0313,108.0313,108.0313,4
20171201|2017-08-07 10:30,7,108.0391,108.0391,108.0391,108.0391,4
20171201|2017-08-07 11:00,7,108.0391,108.0391,108.0391,108.0391,300
20171201|2017-08-07 11:30,7,108.0391,108.0391,108.0391,108.0391,106
20171201|2017-08-07 12:00,7,108.0391,108.0391,108.0391,108.0391,257
20171201|2017-08-07 13:00,7,108.0391,108.0391,108.0391,108.0391,43
20171201|2017-08-07 14:00,7,108.0469,108.0469,108.0469,108.0469,4
20171201|2017-08-07 15:00,7,108.0469,108.0469,108.0469,108.0469,10
20171201|2017-08-07 15:30,7,108.0469,108.0469,108.0469,108.0469,29
20171201|2017-08-08 11:00,8,108.0156,108.0156,108.0156,108.0156,20
20171201|2017-08-10 09:00,10,108.1016,108.1016,108.1016,108.1016,4
20171201|2017-08-10 11:30,10,108.0938,108.0938,108.0938,108.0938,6
20171201|2017-08-10 20:30,11,108.1016,108.1016,108.1016,108.1016,10
20171201|2017-08-11 07:30,11,108.125,108.125,108.1172,108.125,521
20171201|2017-08-11 08:00,11,108.1172,108.125,108.1172,108.125,290
20171201|2017-08-11 08:30,11,108.1328,108.1406,108.1328,108.1406,450
20171201|2017-08-11 09:30,11,108.1406,108.1563,108.1406,108.1563,2
20171201|2017-08-11 11:00,11,108.1797,108.1797,108.1797,108.1797,24
20171201|2017-08-11 12:30,11,108.1875,108.1875,108.1875,108.1875,1
20171201|2017-08-11 14:30,11,108.1875,108.1875,108.1875,108.1875,10
20171201|2017-08-14 08:00,14,108.1563,108.1563,108.1563,108.1563,1
20171201|2017-08-14 08:30,14,108.1563,108.1563,108.1563,108.1563,1
20171201|2017-08-14 10:30,14,108.1641,108.1641,108.1641,108.1641,101
20171201|2017-08-14 12:30,14,108.1563,108.1563,108.1563,108.1563,1
20171201|2017-08-14 13:30,14,108.125,108.125,108.125,108.125,9
20171201|2017-08-14 14:30,14,108.1172,108.1172,108.1172,108.1172,21
20171201|2017-08-14 15:00,14,108.1094,108.1172,108.1094,108.1172,99
20171201|2017-08-14 15:30,14,108.1172,108.1172,108.1172,108.1172,151
20171201|2017-08-14 22:30,15,108.0938,108.0938,108.0859,108.0859,10
20171201|2017-08-15 01:30,15,108.1016,108.1016,108.1016,108.1016,12
20171201|2017-08-15 07:30,15,108.0781,108.0781,108.0625,108.0625,53
20171201|2017-08-15 08:00,15,108.0547,108.0547,108.0547,108.0547,10
20171201|2017-08-15 08:30,15,108.0703,108.0703,108.0625,108.0625,9
20171201|2017-08-15 09:00,15,108.0703,108.0703,108.0703,108.0703,13
20171201|2017-08-15 11:30,15,108.0703,108.0703,108.0703,108.0703,12
20171201|2017-08-15 13:00,15,108.0625,108.0625,108.0625,108.0625,1
20171201|2017-08-15 13:30,15,108.0547,108.0547,108.0547,108.0547,170
20171201|2017-08-15 14:00,15,108.0625,108.0625,108.0625,108.0625,12
20171201|2017-08-15 14:30,15,108.0547,108.0547,108.0547,108.0547,20
20171201|2017-08-15 15:00,15,108.0547,108.0547,108.0547,108.0547,1
20171201|2017-08-16 02:00,16,108.0547,108.0547,108.0547,108.0547,50
20171201|2017-08-16 05:00,16,108.0469,108.0469,108.0469,108.0469,1
20171201|2017-08-16 05:30,16,108.0547,108.0547,108.0547,108.0547,2
20171201|2017-08-16 06:00,16,108.0547,108.0547,108.0547,108.0547,6
20171201|2017-08-16 07:30,16,108.0547,108.0547,108.0547,108.0547,33
20171201|2017-08-16 08:00,16,108.0469,108.0469,108.0469,108.0469,52
20171201|2017-08-16 08:30,16,108.0547,108.0547,108.0547,108.0547,125
20171201|2017-08-16 09:00,16,108.0547,108.0547,108.0547,108.0547,225
20171201|2017-08-16 09:30,16,108.0625,108.0625,108.0625,108.0625,200
20171201|2017-08-16 10:00,16,108.0625,108.0625,108.0625,108.0625,300
20171201|2017-08-16 10:30,16,108.0625,108.0625,108.0625,108.0625,57
20171201|2017-08-16 11:00,16,108.0625,108.0625,108.0625,108.0625,225
20171201|2017-08-16 11:30,16,108.0625,108.0781,108.0625,108.0781,225
20171201|2017-08-16 12:00,16,108.0781,108.0938,108.0781,108.0938,52
20171201|2017-08-16 13:00,16,108.1016,108.1172,108.1016,108.1172,550
20171201|2017-08-16 13:30,16,108.1172,108.1172,108.1094,108.1094,12
20171201|2017-08-16 14:00,16,108.1094,108.1094,108.1094,108.1094,2
20171201|2017-08-16 15:00,16,108.1016,108.1016,108.1016,108.1016,1
20171201|2017-08-16 15:30,16,108.1016,108.1016,108.1016,108.1016,4
20171201|2017-08-16 17:00,17,108.1016,108.1016,108.1016,108.1016,7
20171201|2017-08-16 17:30,17,108.1016,108.1016,108.1016,108.1016,24
20171201|2017-08-16 18:30,17,108.0938,108.0938,108.0938,108.0938,15
20171201|2017-08-16 19:30,17,108.0938,108.0938,108.0938,108.0938,16
20171201|2017-08-16 20:00,17,108.1016,108.1016,108.1016,108.1016,16
20171201|2017-08-16 21:00,17,108.1016,108.1016,108.1016,108.1016,11
20171201|2017-08-16 23:00,17,108.1016,108.1016,108.1016,108.1016,6
20171201|2017-08-17 01:30,17,108.0938,108.0938,108.0938,108.0938,1
20171201|2017-08-17 03:00,17,108.0859,108.0859,108.0859,108.0859,9
20171201|2017-08-17 03:30,17,108.0859,108.0938,108.0859,108.0938,2
20171201|2017-08-17 04:30,17,108.0938,108.0938,108.0938,108.0938,4
20171201|2017-08-17 05:00,17,108.0938,108.0938,108.0781,108.0781,31
20171201|2017-08-17 05:30,17,108.0859,108.0859,108.0859,108.0859,25
20171201|2017-08-17 06:00,17,108.0859,108.0859,108.0859,108.0859,16
20171201|2017-08-17 07:00,17,108.0938,108.0938,108.0938,108.0938,50
20171201|2017-08-17 07:30,17,108.0859,108.0859,108.0859,108.0859,62
20171201|2017-08-17 08:00,17,108.0859,108.0859,108.0859,108.0859,34
20171201|2017-08-17 08:30,17,108.0859,108.1016,108.0859,108.1016,266
20171201|2017-08-17 09:00,17,108.1016,108.125,108.1016,108.125,127
20171201|2017-08-17 09:30,17,108.1094,108.1094,108.1016,108.1094,335
20171201|2017-08-17 10:00,17,108.1094,108.1094,108.0938,108.1016,134
20171201|2017-08-17 10:30,17,108.1016,108.1094,108.1016,108.1094,39
20171201|2017-08-17 11:00,17,108.1094,108.1172,108.1094,108.1172,81
20171201|2017-08-17 11:30,17,108.1172,108.1172,108.1172,108.1172,16
20171201|2017-08-17 12:00,17,108.1172,108.125,108.1172,108.125,306
20171201|2017-08-17 12:30,17,108.1172,108.1172,108.1172,108.1172,166
20171201|2017-08-17 13:00,17,108.1172,108.1172,108.1172,108.1172,148
20171201|2017-08-17 13:30,17,108.1172,108.125,108.1172,108.125,78
20171201|2017-08-17 14:00,17,108.1328,108.1328,108.1328,108.1328,533
20171201|2017-08-17 14:30,17,108.1328,108.1328,108.1328,108.1328,87
20171201|2017-08-17 15:00,17,108.1328,108.1328,108.1328,108.1328,14
20171201|2017-08-17 15:30,17,108.1406,108.1406,108.1406,108.1406,45
20171201|2017-08-17 18:30,18,108.1406,108.1406,108.1406,108.1406,15
20171201|2017-08-17 19:00,18,108.1406,108.1406,108.1406,108.1406,39
20171201|2017-08-17 20:00,18,108.1328,108.1328,108.1328,108.1328,33
20171201|2017-08-17 22:00,18,108.1328,108.1328,108.1328,108.1328,76
20171201|2017-08-17 22:30,18,108.1328,108.1328,108.1328,108.1328,18
20171201|2017-08-17 23:30,18,108.1328,108.1328,108.1328,108.1328,19
20171201|2017-08-18 01:30,18,108.1328,108.1328,108.1328,108.1328,29
20171201|2017-08-18 02:00,18,108.1328,108.1328,108.1328,108.1328,263
20171201|2017-08-18 02:30,18,108.1328,108.1328,108.1328,108.1328,94
20171201|2017-08-18 03:00,18,108.1328,108.1328,108.1328,108.1328,50
20171201|2017-08-18 03:30,18,108.1406,108.1406,108.1406,108.1406,128
20171201|2017-08-18 04:00,18,108.1484,108.1484,108.1484,108.1484,25
20171201|2017-08-18 04:30,18,108.1406,108.1406,108.1406,108.1406,186
20171201|2017-08-18 05:00,18,108.1406,108.1406,108.1406,108.1406,209
20171201|2017-08-18 06:30,18,108.1328,108.1328,108.1328,108.1328,33
20171201|2017-08-18 07:00,18,108.1406,108.1484,108.1406,108.1484,797
20171201|2017-08-18 07:30,18,108.1484,108.1563,108.1484,108.1563,220
20171201|2017-08-18 08:00,18,108.1563,108.1641,108.1563,108.1641,618
20171201|2017-08-18 08:30,18,108.1641,108.1797,108.1641,108.1719,467
20171201|2017-08-18 09:00,18,108.1719,108.1719,108.1563,108.1563,375
20171201|2017-08-18 09:30,18,108.1641,108.1641,108.1563,108.1563,303
20171201|2017-08-18 10:00,18,108.1563,108.1641,108.1328,108.1328,863
20171201|2017-08-18 10:30,18,108.1406,108.1406,108.1328,108.1328,355
20171201|2017-08-18 11:00,18,108.1328,108.1328,108.125,108.125,260
20171201|2017-08-18 11:30,18,108.125,108.1328,108.1172,108.1172,644
20171201|2017-08-18 12:00,18,108.1172,108.1172,108.1172,108.1172,118
20171201|2017-08-18 12:30,18,108.125,108.125,108.125,108.125,277
20171201|2017-08-18 13:00,18,108.125,108.1328,108.125,108.125,68
20171201|2017-08-18 13:30,18,108.125,108.1406,108.125,108.1406,177
20171201|2017-08-18 14:00,18,108.1328,108.1328,108.1328,108.1328,51
20171201|2017-08-18 14:30,18,108.1328,108.1328,108.1328,108.1328,265
20171201|2017-08-18 15:30,18,108.1328,108.1328,108.1328,108.1328,615
20171201|2017-08-20 17:00,21,108.125,108.125,108.125,108.125,92
20171201|2017-08-20 17:30,21,108.1172,108.1172,108.1172,108.1172,56
20171201|2017-08-20 19:30,21,108.1172,108.1172,108.1172,108.1172,21
20171201|2017-08-20 20:00,21,108.1172,108.1172,108.1172,108.1172,264
20171201|2017-08-20 21:00,21,108.1172,108.1172,108.1172,108.1172,200
20171201|2017-08-20 22:00,21,108.1172,108.1172,108.1172,108.1172,1
20171201|2017-08-21 01:00,21,108.1172,108.1172,108.1172,108.1172,14
20171201|2017-08-21 01:30,21,108.1172,108.1172,108.1172,108.1172,59
20171201|2017-08-21 02:00,21,108.1172,108.125,108.1172,108.125,380
20171201|2017-08-21 02:30,21,108.125,108.1328,108.125,108.1328,432
20171201|2017-08-21 03:00,21,108.1328,108.1328,108.1328,108.1328,261
20171201|2017-08-21 03:30,21,108.1328,108.1328,108.1328,108.1328,202
20171201|2017-08-21 04:00,21,108.1328,108.1328,108.1328,108.1328,32
20171201|2017-08-21 04:30,21,108.1328,108.1328,108.1328,108.1328,80
20171201|2017-08-21 06:00,21,108.1328,108.1328,108.1328,108.1328,248
20171201|2017-08-21 06:30,21,108.1328,108.1328,108.1328,108.1328,309
20171201|2017-08-21 07:00,21,108.1328,108.1484,108.1328,108.1406,122
20171201|2017-08-21 07:30,21,108.1406,108.1406,108.1406,108.1406,250
20171201|2017-08-21 08:00,21,108.1406,108.1406,108.1406,108.1406,185
20171201|2017-08-21 08:30,21,108.1328,108.1484,108.1328,108.1484,934
20171201|2017-08-21 09:00,21,108.1563,108.1563,108.1563,108.1563,775
20171201|2017-08-21 09:30,21,108.1563,108.1563,108.1484,108.1484,929
20171201|2017-08-21 10:00,21,108.1484,108.1484,108.1484,108.1484,249
20171201|2017-08-21 10:30,21,108.1484,108.1484,108.1484,108.1484,170
20171201|2017-08-21 11:00,21,108.1484,108.1484,108.1484,108.1484,195
20171201|2017-08-21 11:30,21,108.1484,108.1484,108.1484,108.1484,154
20171201|2017-08-21 12:00,21,108.1563,108.1641,108.1563,108.1641,673
20171201|2017-08-21 12:30,21,108.1641,108.1641,108.1563,108.1641,1046
20171201|2017-08-21 13:00,21,108.1641,108.1641,108.1641,108.1641,134
20171201|2017-08-21 13:30,21,108.1641,108.1641,108.1641,108.1641,435
20171201|2017-08-21 14:00,21,108.1563,108.1563,108.1563,108.1563,8
20171201|2017-08-21 14:30,21,108.1563,108.1563,108.1563,108.1563,43
20171201|2017-08-21 15:00,21,108.1563,108.1563,108.1563,108.1563,98
20171201|2017-08-21 15:30,21,108.1563,108.1563,108.1563,108.1563,231
20171201|2017-08-21 17:00,22,108.1563,108.1563,108.1563,108.1563,8
20171201|2017-08-21 18:30,22,108.1563,108.1563,108.1563,108.1563,1
20171201|2017-08-21 19:00,22,108.1484,108.1484,108.1484,108.1484,152
20171201|2017-08-21 19:30,22,108.1484,108.1484,108.1484,108.1484,38
20171201|2017-08-21 20:00,22,108.1484,108.1484,108.1484,108.1484,24
20171201|2017-08-21 20:30,22,108.1484,108.1484,108.1484,108.1484,5
20171201|2017-08-21 22:00,22,108.1406,108.1406,108.1406,108.1406,129
20171201|2017-08-21 22:30,22,108.1406,108.1406,108.1406,108.1406,184
20171201|2017-08-21 23:00,22,108.1406,108.1406,108.1406,108.1406,361
20171201|2017-08-21 23:30,22,108.1406,108.1406,108.1406,108.1406,503
20171201|2017-08-22 00:00,22,108.1406,108.1406,108.1406,108.1406,32
20171201|2017-08-22 01:30,22,108.1328,108.1328,108.1328,108.1328,328
20171201|2017-08-22 02:00,22,108.125,108.125,108.125,108.125,877
20171201|2017-08-22 03:00,22,108.125,108.125,108.125,108.125,27
20171201|2017-08-22 03:30,22,108.125,108.125,108.125,108.125,77
20171201|2017-08-22 05:00,22,108.125,108.1328,108.125,108.1328,121
20171201|2017-08-22 05:30,22,108.125,108.125,108.125,108.125,101
20171201|2017-08-22 06:30,22,108.1172,108.1172,108.1172,108.1172,126
20171201|2017-08-22 07:00,22,108.125,108.125,108.1172,108.1172,402
20171201|2017-08-22 07:30,22,108.1172,108.1172,108.1172,108.1172,445
20171201|2017-08-22 08:00,22,108.1172,108.125,108.1094,108.125,634
20171201|2017-08-22 08:30,22,108.1172,108.125,108.1172,108.125,392
20171201|2017-08-22 09:00,22,108.125,108.125,108.1172,108.1172,322
20171201|2017-08-22 09:30,22,108.125,108.125,108.125,108.125,112
20171201|2017-08-22 10:00,22,108.125,108.125,108.125,108.125,537
20171201|2017-08-22 10:30,22,108.125,108.125,108.125,108.125,910
20171201|2017-08-22 11:00,22,108.125,108.125,108.125,108.125,473
20171201|2017-08-22 11:30,22,108.125,108.125,108.1172,108.1172,851
20171201|2017-08-22 12:00,22,108.125,108.125,108.125,108.125,197
20171201|2017-08-22 12:30,22,108.125,108.125,108.1094,108.1172,355
20171201|2017-08-22 13:00,22,108.1172,108.1172,108.1172,108.1172,224
20171201|2017-08-22 13:30,22,108.1172,108.1172,108.1172,108.1172,1238
20171201|2017-08-22 14:00,22,108.1094,108.1094,108.1094,108.1094,32
20171201|2017-08-22 14:30,22,108.1094,108.1094,108.1094,108.1094,2318
20171201|2017-08-22 15:00,22,108.1172,108.1172,108.1094,108.1172,98
20171201|2017-08-22 15:30,22,108.1094,108.1172,108.1094,108.1172,1153
20171201|2017-08-22 17:00,23,108.1094,108.1094,108.1094,108.1094,12
20171201|2017-08-22 19:30,23,108.1172,108.1172,108.1172,108.1172,8
20171201|2017-08-22 21:00,23,108.1172,108.1172,108.1172,108.1172,1
20171201|2017-08-22 22:00,23,108.1172,108.1172,108.1172,108.1172,162
20171201|2017-08-22 22:30,23,108.125,108.125,108.125,108.125,1
20171201|2017-08-22 23:00,23,108.1172,108.1172,108.1172,108.1172,350
20171201|2017-08-22 23:30,23,108.1172,108.1172,108.1172,108.1172,96
20171201|2017-08-23 00:00,23,108.125,108.125,108.125,108.125,9
20171201|2017-08-23 02:00,23,108.125,108.125,108.1172,108.1172,380
20171201|2017-08-23 02:30,23,108.1094,108.1094,108.1094,108.1094,1051
20171201|2017-08-23 03:00,23,108.1094,108.1094,108.1016,108.1094,221
20171201|2017-08-23 03:30,23,108.1094,108.1094,108.1094,108.1094,251
20171201|2017-08-23 04:00,23,108.1016,108.1094,108.1016,108.1094,880
20171201|2017-08-23 04:30,23,108.1172,108.1172,108.1172,108.1172,1
20171201|2017-08-23 05:00,23,108.1094,108.1094,108.1094,108.1094,6
20171201|2017-08-23 05:30,23,108.1094,108.1094,108.1094,108.1094,138
20171201|2017-08-23 06:00,23,108.1094,108.1172,108.1094,108.1172,38
20171201|2017-08-23 06:30,23,108.1172,108.125,108.1172,108.125,1995
20171201|2017-08-23 07:00,23,108.125,108.1406,108.125,108.1406,1106
20171201|2017-08-23 07:30,23,108.1406,108.1406,108.1328,108.1328,716
20171201|2017-08-23 08:00,23,108.1328,108.1406,108.125,108.1328,3663
20171201|2017-08-23 08:30,23,108.1406,108.1406,108.125,108.125,3512
20171201|2017-08-23 09:00,23,108.1328,108.1328,108.125,108.1328,4269
20171201|2017-08-23 09:30,23,108.1406,108.1406,108.1328,108.1406,909
20171201|2017-08-23 10:00,23,108.1406,108.1406,108.1406,108.1406,8
20171201|2017-08-23 10:30,23,108.1406,108.1406,108.1328,108.1328,1213
20171201|2017-08-23 11:00,23,108.1406,108.1484,108.1328,108.1484,1077
20171201|2017-08-23 11:30,23,108.1484,108.1484,108.1406,108.1406,1155
20171201|2017-08-23 12:00,23,108.1406,108.1484,108.1406,108.1406,313
20171201|2017-08-23 12:30,23,108.1406,108.1406,108.1406,108.1406,1319
20171201|2017-08-23 13:00,23,108.1406,108.1484,108.1406,108.1484,808
20171201|2017-08-23 13:30,23,108.1484,108.1563,108.1406,108.1484,1722
20171201|2017-08-23 14:00,23,108.1563,108.1563,108.1484,108.1484,1492
20171201|2017-08-23 14:30,23,108.1484,108.1563,108.1484,108.1484,293
20171201|2017-08-23 15:00,23,108.1484,108.1563,108.1484,108.1563,1369
20171201|2017-08-23 15:30,23,108.1484,108.1563,108.1484,108.1563,313
20171201|2017-08-23 17:00,24,108.1563,108.1563,108.1484,108.1484,216
20171201|2017-08-23 17:30,24,108.1484,108.1563,108.1484,108.1563,45
20171201|2017-08-23 18:00,24,108.1484,108.1484,108.1484,108.1484,61
20171201|2017-08-23 18:30,24,108.1484,108.1484,108.1484,108.1484,22
20171201|2017-08-23 19:00,24,108.1484,108.1484,108.1484,108.1484,344
20171201|2017-08-23 19:30,24,108.1484,108.1484,108.1484,108.1484,407
20171201|2017-08-23 20:00,24,108.1484,108.1484,108.1484,108.1484,154
20171201|2017-08-23 20:30,24,108.1484,108.1484,108.1484,108.1484,142
20171201|2017-08-23 21:00,24,108.1484,108.1484,108.1484,108.1484,80
20171201|2017-08-23 21:30,24,108.1406,108.1406,108.1406,108.1406,1
20171201|2017-08-23 22:00,24,108.1484,108.1484,108.1406,108.1406,23
20171201|2017-08-23 22:30,24,108.1406,108.1484,108.1406,108.1406,24
20171201|2017-08-23 23:00,24,108.1406,108.1406,108.1406,108.1406,1
20171201|2017-08-24 00:30,24,108.1484,108.1484,108.1484,108.1484,1307
20171201|2017-08-24 01:30,24,108.1406,108.1406,108.1406,108.1406,651
20171201|2017-08-24 02:00,24,108.1328,108.1328,108.1328,108.1328,1694
20171201|2017-08-24 02:30,24,108.1328,108.1406,108.1328,108.1406,303
20171201|2017-08-24 03:00,24,108.1406,108.1406,108.125,108.125,3092
20171201|2017-08-24 03:30,24,108.125,108.1328,108.125,108.1328,1051
20171201|2017-08-24 04:00,24,108.1328,108.1328,108.1328,108.1328,525
20171201|2017-08-24 04:30,24,108.1328,108.1328,108.125,108.125,1420
20171201|2017-08-24 05:00,24,108.1328,108.1328,108.1328,108.1328,1
20171201|2017-08-24 05:30,24,108.125,108.1328,108.125,108.125,39
20171201|2017-08-24 06:00,24,108.125,108.125,108.125,108.125,910
20171201|2017-08-24 06:30,24,108.125,108.125,108.125,108.125,583
20171201|2017-08-24 07:00,24,108.125,108.125,108.1016,108.1016,2736
20171201|2017-08-24 07:30,24,108.1094,108.1172,108.1094,108.1172,1037
20171201|2017-08-24 08:00,24,108.1172,108.125,108.1172,108.125,3057
20171201|2017-08-24 08:30,24,108.1172,108.1328,108.1172,108.125,1054
20171201|2017-08-24 09:00,24,108.1328,108.1406,108.125,108.125,3291
20171201|2017-08-24 09:30,24,108.125,108.1328,108.1172,108.1172,4856
20171201|2017-08-24 10:00,24,108.1094,108.125,108.1094,108.1172,3160
20171201|2017-08-24 10:30,24,108.125,108.125,108.1172,108.125,2747
20171201|2017-08-24 11:00,24,108.1172,108.125,108.1172,108.1172,259
20171201|2017-08-24 11:30,24,108.1172,108.125,108.1172,108.125,363
20171201|2017-08-24 12:00,24,108.125,108.125,108.1094,108.1172,7498
20171201|2017-08-24 12:30,24,108.1172,108.1172,108.1094,108.1172,753
20171201|2017-08-24 13:00,24,108.1172,108.1172,108.1094,108.1094,13777
20171201|2017-08-24 13:30,24,108.1094,108.1172,108.1016,108.1094,2497
20171201|2017-08-24 14:00,24,108.1094,108.1172,108.1016,108.1094,4087
20171201|2017-08-24 14:30,24,108.1016,108.1094,108.1016,108.1094,3165
20171201|2017-08-24 15:00,24,108.1094,108.1094,108.1016,108.1016,1222
20171201|2017-08-24 15:30,24,108.1016,108.1094,108.1016,108.1094,640
20171201|2017-08-24 17:00,25,108.1094,108.1094,108.1094,108.1094,30
20171201|2017-08-24 18:00,25,108.1094,108.1094,108.1094,108.1094,3
20171201|2017-08-24 18:30,25,108.1094,108.1094,108.1094,108.1094,2
20171201|2017-08-24 19:00,25,108.1094,108.1094,108.1094,108.1094,508
20171201|2017-08-24 19:30,25,108.1094,108.1094,108.1094,108.1094,556
20171201|2017-08-24 20:00,25,108.1094,108.1094,108.1094,108.1094,9
20171201|2017-08-24 20:30,25,108.1094,108.1094,108.1094,108.1094,440
20171201|2017-08-24 21:30,25,108.1016,108.1016,108.1016,108.1016,5
20171201|2017-08-24 22:30,25,108.1094,108.1172,108.1094,108.1172,175
20171201|2017-08-24 23:00,25,108.1094,108.1172,108.1094,108.1094,85
20171201|2017-08-24 23:30,25,108.1094,108.1094,108.1094,108.1094,211
20171201|2017-08-25 00:30,25,108.1094,108.1094,108.1094,108.1094,182
20171201|2017-08-25 01:00,25,108.1016,108.1094,108.1016,108.1094,136
20171201|2017-08-25 01:30,25,108.1016,108.1094,108.1016,108.1094,813
20171201|2017-08-25 02:00,25,108.1016,108.1016,108.1016,108.1016,593
20171201|2017-08-25 02:30,25,108.1016,108.1094,108.0938,108.1016,1083
20171201|2017-08-25 03:00,25,108.1016,108.1016,108.1016,108.1016,376
20171201|2017-08-25 03:30,25,108.1016,108.1016,108.0859,108.0938,1313
20171201|2017-08-25 04:00,25,108.0938,108.0938,108.0859,108.0859,943
20171201|2017-08-25 04:30,25,108.0859,108.0938,108.0859,108.0938,28
20171201|2017-08-25 05:00,25,108.0938,108.0938,108.0859,108.0859,807
20171201|2017-08-25 05:30,25,108.0859,108.0938,108.0859,108.0859,315
20171201|2017-08-25 06:00,25,108.0859,108.0938,108.0859,108.0938,338
20171201|2017-08-25 06:30,25,108.0859,108.0859,108.0859,108.0859,2
20171201|2017-08-25 07:00,25,108.0938,108.0938,108.0859,108.0859,3883
20171201|2017-08-25 07:30,25,108.0859,108.0938,108.0781,108.0859,1899
20171201|2017-08-25 08:00,25,108.0859,108.1016,108.0781,108.0938,8342
20171201|2017-08-25 08:30,25,108.0938,108.0938,108.0781,108.0859,2805
20171201|2017-08-25 09:00,25,108.0781,108.1172,108.0781,108.1016,5072
20171201|2017-08-25 09:30,25,108.1094,108.1094,108.0938,108.1016,5925
20171201|2017-08-25 10:00,25,108.1016,108.1094,108.1016,108.1094,4031
20171201|2017-08-25 10:30,25,108.1016,108.1094,108.0938,108.1016,3922
20171201|2017-08-25 11:00,25,108.1016,108.1016,108.0938,108.1016,2784
20171201|2017-08-25 11:30,25,108.1016,108.1094,108.1016,108.1016,831
20171201|2017-08-25 12:00,25,108.1094,108.1094,108.1016,108.1016,127
20171201|2017-08-25 12:30,25,108.1094,108.1094,108.1016,108.1016,1554
20171201|2017-08-25 13:00,25,108.1094,108.1094,108.1016,108.1016,665
20171201|2017-08-25 13:30,25,108.1094,108.1094,108.1016,108.1094,2778
20171201|2017-08-25 14:00,25,108.1016,108.1094,108.0938,108.1016,4402
20171201|2017-08-25 14:30,25,108.1016,108.1094,108.1016,108.1016,2638
20171201|2017-08-25 15:00,25,108.1016,108.1094,108.1016,108.1094,409
20171201|2017-08-25 15:30,25,108.1016,108.1094,108.1016,108.1016,266
20171201|2017-08-27 17:00,28,108.1094,108.1172,108.0938,108.0938,311
20171201|2017-08-27 17:30,28,108.1016,108.1016,108.0938,108.0938,74
20171201|2017-08-27 18:00,28,108.0938,108.1016,108.0938,108.0938,102
20171201|2017-08-27 18:30,28,108.1016,108.1016,108.0859,108.0938,422
20171201|2017-08-27 19:00,28,108.1016,108.1016,108.0859,108.0938,887
20171201|2017-08-27 19:30,28,108.0938,108.1016,108.0938,108.1016,310
20171201|2017-08-27 20:00,28,108.1016,108.1016,108.1016,108.1016,2102
20171201|2017-08-27 20:30,28,108.1016,108.1016,108.1016,108.1016,1
20171201|2017-08-27 21:00,28,108.1016,108.1016,108.1016,108.1016,62
20171201|2017-08-27 21:30,28,108.0938,108.1016,108.0938,108.1016,2125
20171201|2017-08-27 22:00,28,108.1016,108.1016,108.1016,108.1016,567
20171201|2017-08-27 22:30,28,108.1016,108.1016,108.1016,108.1016,38
20171201|2017-08-27 23:00,28,108.1016,108.1016,108.1016,108.1016,11
20171201|2017-08-28 00:00,28,108.1016,108.1016,108.1016,108.1016,4
20171201|2017-08-28 00:30,28,108.1016,108.1016,108.0938,108.1016,198
20171201|2017-08-28 01:00,28,108.0938,108.1016,108.0938,108.1016,1428
20171201|2017-08-28 01:30,28,108.1094,108.1094,108.1016,108.1094,24
20171201|2017-08-28 02:00,28,108.1094,108.1094,108.1016,108.1016,146
20171201|2017-08-28 02:30,28,108.1094,108.1172,108.1094,108.1172,620
20171201|2017-08-28 03:00,28,108.1094,108.1094,108.1016,108.1016,175
20171201|2017-08-28 03:30,28,108.1016,108.1094,108.1016,108.1016,6
20171201|2017-08-28 04:00,28,108.1016,108.1094,108.1016,108.1016,283
20171201|2017-08-28 04:30,28,108.1016,108.1094,108.1016,108.1016,111
20171201|2017-08-28 05:00,28,108.1016,108.1172,108.1016,108.1094,638
20171201|2017-08-28 05:30,28,108.1094,108.125,108.1094,108.125,695
20171201|2017-08-28 06:00,28,108.1172,108.125,108.1094,108.1094,450
20171201|2017-08-28 06:30,28,108.1094,108.1172,108.1094,108.1172,1079
20171201|2017-08-28 07:00,28,108.1172,108.125,108.1094,108.1172,1439
20171201|2017-08-28 07:30,28,108.125,108.125,108.1172,108.125,2587
20171201|2017-08-28 08:00,28,108.1172,108.125,108.1094,108.1094,5474
20171201|2017-08-28 08:30,28,108.1094,108.1172,108.1094,108.1172,4270
20171201|2017-08-28 09:00,28,108.1172,108.125,108.1172,108.125,3622
20171201|2017-08-28 09:30,28,108.125,108.125,108.1172,108.125,751
20171201|2017-08-28 10:00,28,108.1172,108.125,108.1172,108.125,1947
20171201|2017-08-28 10:30,28,108.1172,108.125,108.1094,108.1172,7846
20171201|2017-08-28 11:00,28,108.1172,108.1172,108.1094,108.1172,4284
20171201|2017-08-28 11:30,28,108.1172,108.1172,108.1016,108.1094,2539
20171201|2017-08-28 12:00,28,108.1094,108.125,108.1016,108.125,7494
20171201|2017-08-28 12:30,28,108.125,108.125,108.1172,108.125,1313
20171201|2017-08-28 13:00,28,108.1172,108.125,108.1172,108.125,2903
20171201|2017-08-28 13:30,28,108.125,108.125,108.1172,108.125,1104
20171201|2017-08-28 14:00,28,108.125,108.125,108.1172,108.125,4237
20171201|2017-08-28 14:30,28,108.1172,108.1328,108.1172,108.1328,4077
20171201|2017-08-28 15:00,28,108.125,108.1328,108.125,108.1328,221
20171201|2017-08-28 15:30,28,108.1328,108.1328,108.1172,108.125,1042
20171201|2017-08-28 17:00,29,108.1406,108.1875,108.1406,108.1719,2314
20171201|2017-08-28 17:30,29,108.1719,108.1797,108.1641,108.1641,383
20171201|2017-08-28 18:00,29,108.1719,108.1797,108.1719,108.1719,223
20171201|2017-08-28 18:30,29,108.1641,108.1719,108.1641,108.1719,252
20171201|2017-08-28 19:00,29,108.1719,108.1719,108.1641,108.1641,397
20171201|2017-08-28 19:30,29,108.1641,108.1641,108.1484,108.1484,751
20171201|2017-08-28 20:00,29,108.1484,108.1563,108.1484,108.1563,1078
20171201|2017-08-28 20:30,29,108.1563,108.1641,108.1563,108.1563,114
20171201|2017-08-28 21:00,29,108.1563,108.1563,108.1563,108.1563,508
20171201|2017-08-28 22:00,29,108.1484,108.1563,108.1484,108.1563,261
20171201|2017-08-28 22:30,29,108.1563,108.1563,108.1563,108.1563,100
20171201|2017-08-28 23:00,29,108.1563,108.1563,108.1563,108.1563,16
20171201|2017-08-28 23:30,29,108.1641,108.1641,108.1563,108.1641,203
20171201|2017-08-29 00:00,29,108.1641,108.1641,108.1563,108.1563,176
20171201|2017-08-29 00:30,29,108.1563,108.1641,108.1563,108.1641,209
20171201|2017-08-29 01:00,29,108.1563,108.1563,108.1563,108.1563,1238
20171201|2017-08-29 01:30,29,108.1484,108.1563,108.1484,108.1563,1161
20171201|2017-08-29 02:00,29,108.1641,108.1875,108.1641,108.1797,4695
20171201|2017-08-29 02:30,29,108.1797,108.2031,108.1797,108.1953,9277
20171201|2017-08-29 03:00,29,108.1953,108.2188,108.1875,108.1953,2498
20171201|2017-08-29 03:30,29,108.1953,108.2109,108.1953,108.2109,3566
20171201|2017-08-29 04:00,29,108.2109,108.2109,108.2031,108.2109,3068
20171201|2017-08-29 04:30,29,108.2109,108.2109,108.1797,108.1875,5606
20171201|2017-08-29 05:00,29,108.1875,108.2031,108.1875,108.2031,3359
20171201|2017-08-29 05:30,29,108.2031,108.2031,108.1875,108.1953,4664
20171201|2017-08-29 06:00,29,108.1953,108.2031,108.1875,108.2031,4802
20171201|2017-08-29 06:30,29,108.2031,108.2031,108.1875,108.2031,4006
20171201|2017-08-29 07:00,29,108.1953,108.2188,108.1875,108.2188,6724
20171201|2017-08-29 07:30,29,108.2109,108.2188,108.2031,108.2109,7120
20171201|2017-08-29 08:00,29,108.2031,108.2109,108.2031,108.2031,4107
20171201|2017-08-29 08:30,29,108.2109,108.2188,108.1875,108.1953,20229
20171201|2017-08-29 09:00,29,108.1953,108.1953,108.1797,108.1875,10639
20171201|2017-08-29 09:30,29,108.1953,108.1953,108.1797,108.1875,6756
20171201|2017-08-29 10:00,29,108.1875,108.1953,108.1797,108.1875,7167
20171201|2017-08-29 10:30,29,108.1875,108.1875,108.1797,108.1875,2181
20171201|2017-08-29 11:00,29,108.1875,108.1875,108.1719,108.1797,8029
20171201|2017-08-29 11:30,29,108.1797,108.1797,108.1719,108.1797,1268
20171201|2017-08-29 12:00,29,108.1797,108.1875,108.1719,108.1719,5815
20171201|2017-08-29 12:30,29,108.1797,108.1797,108.1719,108.1797,480
20171201|2017-08-29 13:00,29,108.1797,108.1797,108.1641,108.1797,9391
20171201|2017-08-29 13:30,29,108.1719,108.1797,108.1719,108.1719,6377
20171201|2017-08-29 14:00,29,108.1797,108.1797,108.1719,108.1719,2014
20171201|2017-08-29 14:30,29,108.1719,108.1875,108.1719,108.1797,2819
20171201|2017-08-29 15:00,29,108.1797,108.1875,108.1797,108.1797,3444
20171201|2017-08-29 15:30,29,108.1797,108.1875,108.1797,108.1875,4758
20171201|2017-08-29 17:00,30,108.1797,108.1797,108.1719,108.1797,1502
20171201|2017-08-29 17:30,30,108.1875,108.1875,108.1875,108.1875,70
20171201|2017-08-29 18:00,30,108.1797,108.1797,108.1641,108.1641,1355
20171201|2017-08-29 18:30,30,108.1641,108.1719,108.1641,108.1719,1518
20171201|2017-08-29 19:00,30,108.1641,108.1719,108.1563,108.1563,1513
20171201|2017-08-29 19:30,30,108.1563,108.1641,108.1563,108.1563,2362
20171201|2017-08-29 20:00,30,108.1563,108.1563,108.1563,108.1563,133
20171201|2017-08-29 20:30,30,108.1563,108.1641,108.1484,108.1563,1202
20171201|2017-08-29 21:00,30,108.1563,108.1563,108.1563,108.1563,252
20171201|2017-08-29 21:30,30,108.1563,108.1563,108.1563,108.1563,434
20171201|2017-08-29 22:00,30,108.1563,108.1641,108.1563,108.1563,32
20171201|2017-08-29 22:30,30,108.1563,108.1563,108.1563,108.1563,58
20171201|2017-08-29 23:00,30,108.1641,108.1641,108.1641,108.1641,15
20171201|2017-08-29 23:30,30,108.1641,108.1641,108.1563,108.1563,177
20171201|2017-08-30 00:00,30,108.1563,108.1563,108.1563,108.1563,62
20171201|2017-08-30 00:30,30,108.1641,108.1641,108.1563,108.1641,374
20171201|2017-08-30 01:00,30,108.1563,108.1641,108.1563,108.1641,207
20171201|2017-08-30 01:30,30,108.1563,108.1641,108.1563,108.1641,1598
20171201|2017-08-30 02:00,30,108.1563,108.1641,108.1563,108.1641,742
20171201|2017-08-30 02:30,30,108.1641,108.1719,108.1641,108.1641,2223
20171201|2017-08-30 03:00,30,108.1563,108.1641,108.1563,108.1641,561
20171201|2017-08-30 03:30,30,108.1641,108.1641,108.1563,108.1641,1068
20171201|2017-08-30 04:00,30,108.1641,108.1719,108.1563,108.1641,768
20171201|2017-08-30 04:30,30,108.1719,108.1719,108.1641,108.1641,480
20171201|2017-08-30 05:00,30,108.1641,108.1719,108.1641,108.1641,1328
20171201|2017-08-30 05:30,30,108.1719,108.1719,108.1641,108.1641,637
20171201|2017-08-30 06:00,30,108.1719,108.1719,108.1641,108.1641,308
20171201|2017-08-30 06:30,30,108.1641,108.1719,108.1484,108.1484,18027
20171201|2017-08-30 07:00,30,108.1484,108.1563,108.1328,108.1328,16431
20171201|2017-08-30 07:30,30,108.1406,108.1484,108.125,108.1406,20419
20171201|2017-08-30 08:00,30,108.1406,108.1484,108.1328,108.1406,11374
20171201|2017-08-30 08:30,30,108.1406,108.1484,108.1328,108.1328,8766
20171201|2017-08-30 09:00,30,108.1328,108.1406,108.1328,108.1328,1724
20171201|2017-08-30 09:30,30,108.1406,108.1484,108.125,108.1484,16767
20171201|2017-08-30 10:00,30,108.1406,108.1563,108.1406,108.1484,5673
20171201|2017-08-30 10:30,30,108.1563,108.1563,108.1484,108.1484,3247
20171201|2017-08-30 11:00,30,108.1484,108.1563,108.1484,108.1484,2628
20171201|2017-08-30 11:30,30,108.1484,108.1641,108.1484,108.1563,8283
20171201|2017-08-30 12:00,30,108.1563,108.1563,108.1406,108.1406,13743
20171201|2017-08-30 12:30,30,108.1484,108.1563,108.1484,108.1484,1214
20171201|2017-08-30 13:00,30,108.1484,108.1563,108.1484,108.1484,633
20171201|2017-08-30 13:30,30,108.1563,108.1563,108.1484,108.1484,6895
20171201|2017-08-30 14:00,30,108.1484,108.1563,108.1484,108.1484,1801
20171201|2017-08-30 14:30,30,108.1484,108.1563,108.1484,108.1484,5883
20171201|2017-08-30 15:00,30,108.1484,108.1563,108.1484,108.1484,685
20171201|2017-08-30 15:30,30,108.1484,108.1641,108.1484,108.1563,11369
20171201|2017-08-30 17:00,31,108.1641,108.1641,108.1563,108.1563,184
20171201|2017-08-30 17:30,31,108.1641,108.1641,108.1641,108.1641,37
20171201|2017-08-30 18:00,31,108.1563,108.1641,108.1563,108.1563,2024
20171201|2017-08-30 18:30,31,108.1563,108.1563,108.1484,108.1484,1497
20171201|2017-08-30 19:00,31,108.1484,108.1484,108.1406,108.1406,1151
20171201|2017-08-30 19:30,31,108.1406,108.1406,108.1406,108.1406,1875
20171201|2017-08-30 20:00,31,108.1406,108.1406,108.1406,108.1406,515
20171201|2017-08-30 20:30,31,108.1406,108.1406,108.1406,108.1406,329
20171201|2017-08-30 21:00,31,108.1406,108.1484,108.1406,108.1406,1456
20171201|2017-08-30 21:30,31,108.1328,108.1328,108.1328,108.1328,1
20171201|2017-08-30 22:00,31,108.1328,108.1406,108.1328,108.1406,3390
20171201|2017-08-30 22:30,31,108.1328,108.1328,108.1328,108.1328,1
20171201|2017-08-30 23:00,31,108.1328,108.1328,108.1328,108.1328,712
20171201|2017-08-30 23:30,31,108.1328,108.1406,108.1328,108.1328,648
20171201|2017-08-31 00:00,31,108.1328,108.1328,108.125,108.125,2267
20171201|2017-08-31 00:30,31,108.1328,108.1328,108.125,108.125,1398
20171201|2017-08-31 01:00,31,108.1328,108.1328,108.125,108.1328,438
20171201|2017-08-31 01:30,31,108.1328,108.1406,108.125,108.1328,1636
20171201|2017-08-31 02:00,31,108.1406,108.1406,108.125,108.1406,972
20171201|2017-08-31 02:30,31,108.1406,108.1484,108.1328,108.1406,2560
20171201|2017-08-31 03:00,31,108.1328,108.1484,108.1328,108.1406,1235
20171201|2017-08-31 03:30,31,108.1406,108.1484,108.1406,108.1406,1937
20171201|2017-08-31 04:00,31,108.1406,108.1484,108.1406,108.1406,397
20171201|2017-08-31 04:30,31,108.1406,108.1484,108.1406,108.1406,936
20171201|2017-08-31 05:00,31,108.1406,108.1484,108.1406,108.1406,1344
20171201|2017-08-31 05:30,31,108.1406,108.1406,108.1328,108.1406,1206
20171201|2017-08-31 06:00,31,108.1406,108.1406,108.1328,108.1406,840
20171201|2017-08-31 06:30,31,108.1406,108.1484,108.1406,108.1406,2321
20171201|2017-08-31 07:00,31,108.1406,108.1484,108.1406,108.1406,5240
20171201|2017-08-31 07:30,31,108.1406,108.1641,108.1406,108.1484,9208
20171201|2017-08-31 08:00,31,108.1563,108.1641,108.1563,108.1641,12102
20171201|2017-08-31 08:30,31,108.1641,108.1719,108.1563,108.1641,7582
20171201|2017-08-31 09:00,31,108.1641,108.1719,108.1563,108.1641,9639
20171201|2017-08-31 09:30,31,108.1641,108.1797,108.1641,108.1641,15816
20171201|2017-08-31 10:00,31,108.1719,108.1719,108.1484,108.1563,18448
20171201|2017-08-31 10:30,31,108.1563,108.1641,108.1563,108.1563,13261
20171201|2017-08-31 11:00,31,108.1641,108.1641,108.1563,108.1563,2378
20171201|2017-08-31 11:30,31,108.1563,108.1641,108.1484,108.1484,7941
20171201|2017-08-31 12:00,31,108.1484,108.1563,108.1484,108.1484,1291
20171201|2017-08-31 12:30,31,108.1484,108.1563,108.1484,108.1484,1962
20171201|2017-08-31 13:00,31,108.1484,108.1563,108.1484,108.1484,4470
20171201|2017-08-31 13:30,31,108.1563,108.1563,108.1484,108.1563,33354
20171201|2017-08-31 14:00,31,108.1563,108.1641,108.1484,108.1563,38713
20171201|2017-08-31 14:30,31,108.1641,108.1641,108.1563,108.1563,5578
20171201|2017-08-31 15:00,31,108.1563,108.1563,108.1484,108.1484,3591
20171201|2017-08-31 15:30,31,108.1484,108.1641,108.1484,108.1563,12393
20171201|2017-08-31 17:00,1,108.1563,108.1641,108.1563,108.1563,1386
20171201|2017-08-31 17:30,1,108.1563,108.1563,108.1484,108.1484,407
20171201|2017-08-31 18:00,1,108.1563,108.1563,108.1484,108.1484,1643
20171201|2017-08-31 18:30,1,108.1484,108.1484,108.1484,108.1484,400
20171201|2017-08-31 19:00,1,108.1484,108.1563,108.1484,108.1484,1705
20171201|2017-08-31 19:30,1,108.1484,108.1484,108.1484,108.1484,50
20171201|2017-08-31 20:00,1,108.1484,108.1484,108.1484,108.1484,336
20171201|2017-08-31 20:30,1,108.1484,108.1484,108.1484,108.1484,225
20171201|2017-08-31 22:00,1,108.1484,108.1563,108.1484,108.1563,12
20171201|2017-08-31 22:30,1,108.1563,108.1563,108.1484,108.1484,74
20171201|2017-08-31 23:30,1,108.1484,108.1484,108.1484,108.1484,34
20171201|2017-09-01 00:00,1,108.1563,108.1563,108.1563,108.1563,3
20171201|2017-09-01 00:30,1,108.1484,108.1563,108.1484,108.1563,15
20171201|2017-09-01 01:00,1,108.1563,108.1563,108.1563,108.1563,264
20171201|2017-09-01 01:30,1,108.1484,108.1563,108.1484,108.1484,84
20171201|2017-09-01 02:00,1,108.1484,108.1563,108.1484,108.1563,68
20171201|2017-09-01 02:30,1,108.1563,108.1641,108.1484,108.1641,1434
20171201|2017-09-01 03:00,1,108.1563,108.1641,108.1563,108.1641,364
20171201|2017-09-01 03:30,1,108.1563,108.1641,108.1563,108.1641,615
20171201|2017-09-01 04:00,1,108.1563,108.1641,108.1563,108.1563,4735
20171201|2017-09-01 04:30,1,108.1563,108.1641,108.1563,108.1563,962
20171201|2017-09-01 05:00,1,108.1563,108.1563,108.1484,108.1484,2280
20171201|2017-09-01 05:30,1,108.1484,108.1563,108.1484,108.1484,224
20171201|2017-09-01 06:00,1,108.1484,108.1563,108.1484,108.1484,959
20171201|2017-09-01 06:30,1,108.1484,108.1563,108.1406,108.1406,8747
20171201|2017-09-01 07:00,1,108.1484,108.1641,108.1406,108.1641,10034
20171201|2017-09-01 07:30,1,108.1641,108.2109,108.1406,108.1484,58227
20171201|2017-09-01 08:00,1,108.1484,108.1641,108.1406,108.1563,18284
20171201|2017-09-01 08:30,1,108.1563,108.1641,108.1328,108.1406,15918
20171201|2017-09-01 09:00,1,108.1328,108.1328,108.1016,108.125,33428
20171201|2017-09-01 09:30,1,108.125,108.125,108.1016,108.1094,15453
20171201|2017-09-01 10:00,1,108.1172,108.125,108.1094,108.1172,15187
20171201|2017-09-01 10:30,1,108.1172,108.1328,108.1172,108.1328,4262
20171201|2017-09-01 11:00,1,108.125,108.1328,108.125,108.1328,3192
20171201|2017-09-01 11:30,1,108.1328,108.1328,108.1172,108.125,4372
20171201|2017-09-01 12:00,1,108.125,108.125,108.1094,108.1172,16852
20171201|2017-09-01 12:30,1,108.1172,108.1172,108.1094,108.1094,540
20171201|2017-09-01 13:00,1,108.1094,108.1172,108.1094,108.1094,3691
20171201|2017-09-01 13:30,1,108.1094,108.1172,108.1016,108.1094,16228
20171201|2017-09-01 14:00,1,108.1172,108.1172,108.1094,108.1094,1232
20171201|2017-09-01 14:30,1,108.1094,108.1172,108.1094,108.1172,1803
20171201|2017-09-01 15:00,1,108.1172,108.1172,108.1094,108.1094,569
20171201|2017-09-01 15:30,1,108.1172,108.1172,108.1094,108.1172,1943
20171201|2017-09-03 17:00,5,108.1563,108.1719,108.1484,108.1563,4506
20171201|2017-09-03 17:30,5,108.1563,108.1563,108.1563,108.1563,984
20171201|2017-09-03 18:00,5,108.1563,108.1563,108.1563,108.1563,172
20171201|2017-09-03 18:30,5,108.1563,108.1563,108.1484,108.1484,478
20171201|2017-09-03 19:00,5,108.1484,108.1563,108.1484,108.1484,1168
20171201|2017-09-03 19:30,5,108.1484,108.1484,108.1484,108.1484,248
20171201|2017-09-03 20:00,5,108.1563,108.1563,108.1484,108.1484,18
20171201|2017-09-03 20:30,5,108.1563,108.1563,108.1563,108.1563,233
20171201|2017-09-03 21:00,5,108.1563,108.1563,108.1563,108.1563,33
20171201|2017-09-03 22:00,5,108.1484,108.1484,108.1484,108.1484,15
20171201|2017-09-03 23:00,5,108.1563,108.1563,108.1563,108.1563,3
20171201|2017-09-03 23:30,5,108.1484,108.1563,108.1484,108.1484,18
20171201|2017-09-04 00:00,5,108.1484,108.1484,108.1484,108.1484,96
20171201|2017-09-04 01:00,5,108.1563,108.1719,108.1563,108.1719,1605
20171201|2017-09-04 01:30,5,108.1719,108.1719,108.1563,108.1641,1060
20171201|2017-09-04 02:00,5,108.1563,108.1641,108.1563,108.1641,798
20171201|2017-09-04 02:30,5,108.1563,108.1641,108.1563,108.1563,666
20171201|2017-09-04 03:00,5,108.1563,108.1641,108.1563,108.1641,201
20171201|2017-09-04 03:30,5,108.1563,108.1641,108.1563,108.1563,186
20171201|2017-09-04 04:00,5,108.1563,108.1641,108.1563,108.1641,117
20171201|2017-09-04 04:30,5,108.1641,108.1641,108.1563,108.1563,64
20171201|2017-09-04 05:00,5,108.1641,108.1641,108.1563,108.1641,59
20171201|2017-09-04 05:30,5,108.1563,108.1641,108.1563,108.1563,869
20171201|2017-09-04 06:00,5,108.1563,108.1641,108.1563,108.1641,847
20171201|2017-09-04 06:30,5,108.1641,108.1641,108.1563,108.1563,115
20171201|2017-09-04 07:00,5,108.1641,108.1641,108.1563,108.1641,556
20171201|2017-09-04 07:30,5,108.1563,108.1641,108.1563,108.1563,56
20171201|2017-09-04 08:00,5,108.1563,108.1641,108.1484,108.1563,4192
20171201|2017-09-04 08:30,5,108.1563,108.1641,108.1484,108.1563,1700
20171201|2017-09-04 09:00,5,108.1563,108.1641,108.1484,108.1563,531
20171201|2017-09-04 09:30,5,108.1563,108.1563,108.1484,108.1563,1081
20171201|2017-09-04 10:00,5,108.1563,108.1641,108.1484,108.1563,1014
20171201|2017-09-04 10:30,5,108.1563,108.1641,108.1563,108.1563,213
20171201|2017-09-04 11:00,5,108.1641,108.1641,108.1563,108.1641,238
20171201|2017-09-04 11:30,5,108.1641,108.1641,108.1563,108.1641,799
20171201|2017-09-04 17:00,5,108.1641,108.1641,108.1563,108.1563,899
20171201|2017-09-04 17:30,5,108.1563,108.1563,108.1563,108.1563,781
20171201|2017-09-04 18:00,5,108.1563,108.1563,108.1406,108.1406,698
20171201|2017-09-04 18:30,5,108.1406,108.1406,108.1328,108.1328,1683
20171201|2017-09-04 19:00,5,108.1406,108.1484,108.1406,108.1484,304
20171201|2017-09-04 19:30,5,108.1484,108.1484,108.1406,108.1484,922
20171201|2017-09-04 20:00,5,108.1484,108.1484,108.1484,108.1484,647
20171201|2017-09-04 20:30,5,108.1484,108.1563,108.1484,108.1484,3346
20171201|2017-09-04 21:00,5,108.1484,108.1641,108.1484,108.1641,3186
20171201|2017-09-04 21:30,5,108.1641,108.1641,108.1563,108.1563,122
20171201|2017-09-04 22:00,5,108.1563,108.1641,108.1563,108.1641,23
20171201|2017-09-04 22:30,5,108.1641,108.1641,108.1563,108.1563,58
20171201|2017-09-04 23:00,5,108.1641,108.1641,108.1641,108.1641,461
20171201|2017-09-04 23:30,5,108.1641,108.1641,108.1563,108.1563,1884
20171201|2017-09-05 00:00,5,108.1563,108.1563,108.1563,108.1563,274
20171201|2017-09-05 00:30,5,108.1563,108.1563,108.1563,108.1563,344
20171201|2017-09-05 01:00,5,108.1641,108.1641,108.1406,108.1563,3027
20171201|2017-09-05 01:30,5,108.1484,108.1641,108.1484,108.1563,1829
20171201|2017-09-05 02:00,5,108.1563,108.1563,108.1484,108.1563,1129
20171201|2017-09-05 02:30,5,108.1563,108.1563,108.1484,108.1563,136
20171201|2017-09-05 03:00,5,108.1563,108.1563,108.1484,108.1484,4933
20171201|2017-09-05 03:30,5,108.1484,108.1484,108.1484,108.1484,899
20171201|2017-09-05 04:00,5,108.1563,108.1563,108.1484,108.1563,204
20171201|2017-09-05 04:30,5,108.1484,108.1484,108.1406,108.1484,2257
20171201|2017-09-05 05:00,5,108.1563,108.1563,108.1563,108.1563,2712
20171201|2017-09-05 05:30,5,108.1563,108.1563,108.1563,108.1563,387
20171201|2017-09-05 06:00,5,108.1563,108.1641,108.1563,108.1641,2784
20171201|2017-09-05 06:30,5,108.1641,108.1719,108.1563,108.1641,8498
20171201|2017-09-05 07:00,5,108.1641,108.1641,108.1563,108.1641,3860
20171201|2017-09-05 07:30,5,108.1641,108.1875,108.1641,108.1875,19573
20171201|2017-09-05 08:00,5,108.1875,108.1875,108.1797,108.1875,9739
20171201|2017-09-05 08:30,5,108.1875,108.2031,108.1875,108.1953,19450
20171201|2017-09-05 09:00,5,108.1953,108.2109,108.1875,108.2031,26171
20171201|2017-09-05 09:30,5,108.2031,108.2188,108.1953,108.2109,22166
20171201|2017-09-05 10:00,5,108.2109,108.2266,108.2031,108.2188,17046
20171201|2017-09-05 10:30,5,108.2266,108.2266,108.2031,108.2109,10422
20171201|2017-09-05 11:00,5,108.2109,108.2344,108.2109,108.2344,9589
20171201|2017-09-05 11:30,5,108.2266,108.2422,108.2266,108.2344,14020
20171201|2017-09-05 12:00,5,108.2344,108.2422,108.2266,108.2344,8714
20171201|2017-09-05 12:30,5,108.2344,108.2344,108.2109,108.2188,5883
20171201|2017-09-05 13:00,5,108.2188,108.2344,108.2188,108.2266,11268
20171201|2017-09-05 13:30,5,108.2266,108.2422,108.2188,108.2422,13511
20171201|2017-09-05 14:00,5,108.2422,108.2422,108.2266,108.2266,10583
20171201|2017-09-05 14:30,5,108.2266,108.2344,108.2188,108.2188,8698
20171201|2017-09-05 15:00,5,108.2266,108.2266,108.2188,108.2266,4419
20171201|2017-09-05 15:30,5,108.2188,108.2344,108.2188,108.2266,6439
20171201|2017-09-05 17:00,6,108.2266,108.2344,108.2266,108.2344,2546
20171201|2017-09-05 17:30,6,108.2422,108.2422,108.2422,108.2422,1591
20171201|2017-09-05 18:00,6,108.2344,108.2344,108.2344,108.2344,516
20171201|2017-09-05 18:30,6,108.2344,108.2344,108.2344,108.2344,800
20171201|2017-09-05 19:00,6,108.2344,108.2344,108.2344,108.2344,513
20171201|2017-09-05 19:30,6,108.2344,108.2344,108.2266,108.2266,338
20171201|2017-09-05 20:00,6,108.2266,108.2266,108.2266,108.2266,2023
20171201|2017-09-05 20:30,6,108.2266,108.2266,108.2266,108.2266,451
20171201|2017-09-05 21:00,6,108.2266,108.2344,108.2266,108.2266,170
20171201|2017-09-05 21:30,6,108.2266,108.2266,108.2266,108.2266,689
20171201|2017-09-05 22:00,6,108.2266,108.2344,108.2266,108.2344,4
20171201|2017-09-05 22:30,6,108.2266,108.2344,108.2266,108.2344,34
20171201|2017-09-05 23:00,6,108.2344,108.2344,108.2266,108.2266,394
20171201|2017-09-05 23:30,6,108.2266,108.2344,108.2266,108.2344,39
20171201|2017-09-06 00:00,6,108.2266,108.2344,108.2266,108.2266,372
20171201|2017-09-06 00:30,6,108.2266,108.2344,108.2266,108.2266,780
20171201|2017-09-06 01:00,6,108.2266,108.2266,108.2188,108.2188,2651
20171201|2017-09-06 01:30,6,108.2188,108.2266,108.2188,108.2188,1929
20171201|2017-09-06 02:00,6,108.2266,108.2266,108.2109,108.2188,1025
20171201|2017-09-06 02:30,6,108.2188,108.2266,108.2109,108.2188,4843
20171201|2017-09-06 03:00,6,108.2188,108.2266,108.2188,108.2188,5511
20171201|2017-09-06 03:30,6,108.2109,108.2266,108.2109,108.2266,2460
20171201|2017-09-06 04:00,6,108.2188,108.2266,108.2188,108.2266,952
20171201|2017-09-06 04:30,6,108.2188,108.2422,108.2188,108.2188,5136
20171201|2017-09-06 05:00,6,108.2188,108.2266,108.2188,108.2188,3239
20171201|2017-09-06 05:30,6,108.2266,108.2266,108.2188,108.2188,4499
20171201|2017-09-06 06:00,6,108.2188,108.2266,108.2109,108.2266,2006
20171201|2017-09-06 06:30,6,108.2188,108.2344,108.2188,108.2266,7715
20171201|2017-09-06 07:00,6,108.2266,108.2344,108.2188,108.2344,8623
20171201|2017-09-06 07:30,6,108.2344,108.2422,108.2266,108.2344,10123
20171201|2017-09-06 08:00,6,108.2344,108.2344,108.2266,108.2266,7576
20171201|2017-09-06 08:30,6,108.2344,108.2344,108.2188,108.2188,10507
20171201|2017-09-06 09:00,6,108.2266,108.2266,108.2031,108.2109,24272
20171201|2017-09-06 09:30,6,108.2109,108.2266,108.1953,108.2188,30760
20171201|2017-09-06 10:00,6,108.2266,108.2344,108.2188,108.2344,6813
20171201|2017-09-06 10:30,6,108.2266,108.2344,108.2266,108.2344,5022
20171201|2017-09-06 11:00,6,108.2344,108.2344,108.2188,108.2266,9281
20171201|2017-09-06 11:30,6,108.2266,108.2266,108.2031,108.2109,4818
20171201|2017-09-06 12:00,6,108.2109,108.2109,108.1875,108.1953,17752
20171201|2017-09-06 12:30,6,108.2031,108.2109,108.1953,108.2031,16153
20171201|2017-09-06 13:00,6,108.1953,108.2031,108.1953,108.2031,14107
20171201|2017-09-06 13:30,6,108.2031,108.2109,108.1953,108.2031,40741
20171201|2017-09-06 14:00,6,108.2031,108.2031,108.1953,108.2031,18750
20171201|2017-09-06 14:30,6,108.2031,108.2109,108.1953,108.2031,4996
20171201|2017-09-06 15:00,6,108.2031,108.2109,108.1953,108.2031,5488
20171201|2017-09-06 15:30,6,108.2109,108.2109,108.2031,108.2109,5003
20171201|2017-09-06 17:00,7,108.2109,108.2109,108.2031,108.2031,747
20171201|2017-09-06 17:30,7,108.2031,108.2031,108.2031,108.2031,19
20171201|2017-09-06 18:00,7,108.2109,108.2109,108.2031,108.2109,439
20171201|2017-09-06 18:30,7,108.2031,108.2109,108.2031,108.2031,24
20171201|2017-09-06 19:00,7,108.2031,108.2188,108.2031,108.2109,3762
20171201|2017-09-06 19:30,7,108.2109,108.2188,108.2109,108.2109,98
20171201|2017-09-06 20:00,7,108.2188,108.2188,108.2109,108.2109,10
20171201|2017-09-06 20:30,7,108.2109,108.2188,108.2109,108.2188,454
20171201|2017-09-06 21:00,7,108.2188,108.2266,108.2188,108.2188,1243
20171201|2017-09-06 21:30,7,108.2188,108.2266,108.2188,108.2266,132
20171201|2017-09-06 22:00,7,108.2188,108.2188,108.2188,108.2188,56
20171201|2017-09-06 22:30,7,108.2188,108.2266,108.2188,108.2188,51
20171201|2017-09-06 23:00,7,108.2266,108.2266,108.2188,108.2188,728
20171201|2017-09-06 23:30,7,108.2266,108.2266,108.2188,108.2188,215
20171201|2017-09-07 00:00,7,108.2188,108.2188,108.2188,108.2188,25
20171201|2017-09-07 00:30,7,108.2266,108.2266,108.2188,108.2188,47
20171201|2017-09-07 01:00,7,108.2188,108.2266,108.2188,108.2188,2842
20171201|2017-09-07 01:30,7,108.2188,108.2266,108.2109,108.2109,402
20171201|2017-09-07 02:00,7,108.2188,108.2188,108.2109,108.2188,328
20171201|2017-09-07 02:30,7,108.2188,108.2188,108.2109,108.2188,2052
20171201|2017-09-07 03:00,7,108.2109,108.2188,108.2109,108.2188,1517
20171201|2017-09-07 03:30,7,108.2188,108.2344,108.2188,108.2344,5056
20171201|2017-09-07 04:00,7,108.2344,108.2344,108.2266,108.2344,323
20171201|2017-09-07 04:30,7,108.2344,108.2344,108.2266,108.2344,305
20171201|2017-09-07 05:00,7,108.2266,108.2422,108.2266,108.2422,5877
20171201|2017-09-07 05:30,7,108.2422,108.2422,108.2266,108.2266,4115
20171201|2017-09-07 06:00,7,108.2344,108.2422,108.2266,108.2344,3228
20171201|2017-09-07 06:30,7,108.2344,108.2422,108.2266,108.2344,7212
20171201|2017-09-07 07:00,7,108.2422,108.25,108.2344,108.2422,19574
20171201|2017-09-07 07:30,7,108.2422,108.25,108.2344,108.25,15263
20171201|2017-09-07 08:00,7,108.2422,108.25,108.2344,108.2422,7345
20171201|2017-09-07 08:30,7,108.2422,108.2656,108.2344,108.2578,29050
20171201|2017-09-07 09:00,7,108.25,108.2891,108.25,108.2813,43673
20171201|2017-09-07 09:30,7,108.2813,108.2891,108.2734,108.2813,13445
20171201|2017-09-07 10:00,7,108.2813,108.2969,108.2734,108.2813,23837
20171201|2017-09-07 10:30,7,108.2891,108.2891,108.2813,108.2813,5176
20171201|2017-09-07 11:00,7,108.2813,108.2891,108.2734,108.2734,10985
20171201|2017-09-07 11:30,7,108.2734,108.2813,108.2656,108.2656,7689
20171201|2017-09-07 12:00,7,108.2656,108.2734,108.2578,108.2656,21907
20171201|2017-09-07 12:30,7,108.2656,108.2734,108.2578,108.2656,6096
20171201|2017-09-07 13:00,7,108.2656,108.2734,108.2656,108.2734,425
20171201|2017-09-07 13:30,7,108.2734,108.2734,108.2578,108.2578,9005
20171201|2017-09-07 14:00,7,108.2656,108.2813,108.2578,108.2813,21733
20171201|2017-09-07 14:30,7,108.2734,108.2813,108.2734,108.2734,17072
20171201|2017-09-07 15:00,7,108.2813,108.2813,108.2734,108.2734,1028
20171201|2017-09-07 15:30,7,108.2813,108.2891,108.2734,108.2734,9561
20171201|2017-09-07 17:00,8,108.2734,108.2813,108.2734,108.2734,314
20171201|2017-09-07 17:30,8,108.2813,108.2813,108.2734,108.2813,310
20171201|2017-09-07 18:00,8,108.2734,108.2734,108.2734,108.2734,247
20171201|2017-09-07 18:30,8,108.2813,108.2813,108.2813,108.2813,3091
20171201|2017-09-07 19:00,8,108.2813,108.2813,108.2734,108.2813,968
20171201|2017-09-07 19:30,8,108.2813,108.2969,108.2813,108.2891,2838
20171201|2017-09-07 20:00,8,108.2969,108.2969,108.2813,108.2813,670
20171201|2017-09-07 20:30,8,108.2813,108.2813,108.2734,108.2813,804
20171201|2017-09-07 21:00,8,108.2891,108.2891,108.2813,108.2891,595
20171201|2017-09-07 21:30,8,108.2813,108.2891,108.2813,108.2891,855
20171201|2017-09-07 22:00,8,108.2891,108.2891,108.2891,108.2891,456
20171201|2017-09-07 22:30,8,108.2891,108.2891,108.2891,108.2891,1114
20171201|2017-09-07 23:00,8,108.2891,108.2891,108.2891,108.2891,454
20171201|2017-09-07 23:30,8,108.2891,108.2891,108.2891,108.2891,17
20171201|2017-09-08 00:00,8,108.2969,108.3125,108.2969,108.3125,3836
20171201|2017-09-08 00:30,8,108.3125,108.3125,108.3047,108.3125,220
20171201|2017-09-08 01:00,8,108.3125,108.3125,108.2891,108.2891,5441
20171201|2017-09-08 01:30,8,108.2891,108.3047,108.2891,108.3047,3421
20171201|2017-09-08 02:00,8,108.3047,108.3047,108.2891,108.2969,1603
20171201|2017-09-08 02:30,8,108.2969,108.3047,108.2891,108.2969,3129
20171201|2017-09-08 03:00,8,108.2969,108.3047,108.2969,108.3047,3439
20171201|2017-09-08 03:30,8,108.3125,108.3125,108.2969,108.2969,6390
20171201|2017-09-08 04:00,8,108.2969,108.2969,108.2813,108.2813,1929
20171201|2017-09-08 04:30,8,108.2891,108.2969,108.2813,108.2969,2386
20171201|2017-09-08 05:00,8,108.2969,108.3125,108.2891,108.3047,3987
20171201|2017-09-08 05:30,8,108.3047,108.3047,108.2969,108.3047,6973
20171201|2017-09-08 06:00,8,108.3047,108.3047,108.2891,108.2969,6504
20171201|2017-09-08 06:30,8,108.2969,108.3047,108.2969,108.2969,4022
20171201|2017-09-08 07:00,8,108.2969,108.2969,108.2734,108.2734,20536
20171201|2017-09-08 07:30,8,108.2813,108.2813,108.2656,108.2734,10536
20171201|2017-09-08 08:00,8,108.2734,108.2734,108.2578,108.2734,9547
20171201|2017-09-08 08:30,8,108.2734,108.2813,108.25,108.2578,27087
20171201|2017-09-08 09:00,8,108.2578,108.2734,108.25,108.2578,26292
20171201|2017-09-08 09:30,8,108.2578,108.2656,108.2422,108.25,20043
20171201|2017-09-08 10:00,8,108.25,108.2656,108.25,108.2578,5276
20171201|2017-09-08 10:30,8,108.2578,108.2656,108.25,108.2656,9424
20171201|2017-09-08 11:00,8,108.2578,108.2734,108.2578,108.2578,13300
20171201|2017-09-08 11:30,8,108.2656,108.2656,108.2578,108.2578,12167
20171201|2017-09-08 12:00,8,108.2578,108.2656,108.2578,108.2578,2804
20171201|2017-09-08 12:30,8,108.2578,108.2734,108.2578,108.2734,4929
20171201|2017-09-08 13:00,8,108.2656,108.2813,108.2656,108.2734,6376
20171201|2017-09-08 13:30,8,108.2813,108.2813,108.2656,108.2734,6966
20171201|2017-09-08 14:00,8,108.2813,108.2891,108.2734,108.2891,7760
20171201|2017-09-08 14:30,8,108.2813,108.2891,108.2734,108.2813,3016
20171201|2017-09-08 15:00,8,108.2813,108.2813,108.2734,108.2734,6268
20171201|2017-09-08 15:30,8,108.2734,108.2813,108.2734,108.2813,3415
20171201|2017-09-10 17:00,11,108.2656,108.2734,108.2344,108.2422,9589
20171201|2017-09-10 17:30,11,108.2344,108.2422,108.2344,108.2422,1050
20171201|2017-09-10 18:00,11,108.2422,108.25,108.2422,108.2422,990
20171201|2017-09-10 18:30,11,108.2422,108.2422,108.2422,108.2422,2991
20171201|2017-09-10 19:00,11,108.25,108.25,108.2344,108.2344,595
20171201|2017-09-10 19:30,11,108.2344,108.2344,108.2344,108.2344,583
20171201|2017-09-10 20:00,11,108.2344,108.2344,108.2344,108.2344,770
20171201|2017-09-10 20:30,11,108.2344,108.2422,108.2344,108.2422,962
20171201|2017-09-10 21:00,11,108.2422,108.2422,108.2422,108.2422,22
20171201|2017-09-10 21:30,11,108.2344,108.2422,108.2344,108.2422,253
20171201|2017-09-10 22:00,11,108.2422,108.2422,108.2422,108.2422,221
20171201|2017-09-10 22:30,11,108.2422,108.2422,108.2344,108.2422,852
20171201|2017-09-10 23:00,11,108.2422,108.2422,108.2422,108.2422,20
20171201|2017-09-10 23:30,11,108.2422,108.2422,108.2344,108.2344,10
20171201|2017-09-11 00:00,11,108.2422,108.2422,108.2344,108.2344,55
20171201|2017-09-11 00:30,11,108.2344,108.2344,108.2344,108.2344,44
20171201|2017-09-11 01:00,11,108.2344,108.2422,108.2344,108.2344,861
20171201|2017-09-11 01:30,11,108.2344,108.2422,108.2344,108.2344,4075
20171201|2017-09-11 02:00,11,108.2344,108.2422,108.2266,108.2422,5169
20171201|2017-09-11 02:30,11,108.2344,108.25,108.2344,108.25,2236
20171201|2017-09-11 03:00,11,108.2422,108.25,108.2422,108.2422,150
20171201|2017-09-11 03:30,11,108.2422,108.25,108.2422,108.25,240
20171201|2017-09-11 04:00,11,108.2422,108.25,108.2422,108.2422,160
20171201|2017-09-11 04:30,11,108.25,108.25,108.2422,108.2422,1072
20171201|2017-09-11 05:00,11,108.2422,108.25,108.2422,108.2422,1822
20171201|2017-09-11 05:30,11,108.2422,108.2422,108.2266,108.2266,2001
20171201|2017-09-11 06:00,11,108.2344,108.2344,108.2188,108.2266,5451
20171201|2017-09-11 06:30,11,108.2266,108.2344,108.2188,108.2266,4904
20171201|2017-09-11 07:00,11,108.2266,108.2266,108.2109,108.2109,8577
20171201|2017-09-11 07:30,11,108.2188,108.2188,108.2031,108.2109,8170
20171201|2017-09-11 08:00,11,108.2109,108.2109,108.1875,108.2031,20781
20171201|2017-09-11 08:30,11,108.2031,108.2109,108.1875,108.2109,17986
20171201|2017-09-11 09:00,11,108.2109,108.2109,108.1953,108.2109,8854
20171201|2017-09-11 09:30,11,108.2109,108.2109,108.1953,108.2031,9273
20171201|2017-09-11 10:00,11,108.1953,108.2109,108.1953,108.2109,6211
20171201|2017-09-11 10:30,11,108.2109,108.2109,108.1875,108.1953,18637
20171201|2017-09-11 11:00,11,108.1875,108.1953,108.1875,108.1953,8842
20171201|2017-09-11 11:30,11,108.1953,108.2031,108.1875,108.1953,10933
20171201|2017-09-11 12:00,11,108.1875,108.1953,108.1719,108.1719,24904
20171201|2017-09-11 12:30,11,108.1797,108.1797,108.1641,108.1641,8230
20171201|2017-09-11 13:00,11,108.1719,108.1875,108.1641,108.1797,10039
20171201|2017-09-11 13:30,11,108.1875,108.1875,108.1719,108.1797,8122
20171201|2017-09-11 14:00,11,108.1875,108.1875,108.1719,108.1719,8172
20171201|2017-09-11 14:30,11,108.1719,108.1797,108.1719,108.1719,3967
20171201|2017-09-11 15:00,11,108.1797,108.1797,108.1641,108.1719,4728
20171201|2017-09-11 15:30,11,108.1719,108.1797,108.1641,108.1797,10169
20171201|2017-09-11 17:00,12,108.1797,108.1875,108.1719,108.1875,957
20171201|2017-09-11 17:30,12,108.1875,108.1875,108.1875,108.1875,5
20171201|2017-09-11 18:30,12,108.1797,108.1875,108.1797,108.1797,328
20171201|2017-09-11 19:00,12,108.1875,108.1875,108.1797,108.1797,805
20171201|2017-09-11 19:30,12,108.1797,108.1797,108.1719,108.1719,1610
20171201|2017-09-11 20:00,12,108.1797,108.1797,108.1797,108.1797,1446
20171201|2017-09-11 20:30,12,108.1797,108.1797,108.1797,108.1797,517
20171201|2017-09-11 21:00,12,108.1797,108.1797,108.1797,108.1797,1
20171201|2017-09-11 21:30,12,108.1797,108.1797,108.1797,108.1797,366
20171201|2017-09-11 22:00,12,108.1797,108.1797,108.1797,108.1797,721
20171201|2017-09-11 22:30,12,108.1797,108.1797,108.1797,108.1797,234
20171201|2017-09-11 23:00,12,108.1797,108.1797,108.1797,108.1797,4
20171201|2017-09-11 23:30,12,108.1719,108.1797,108.1719,108.1797,506
20171201|2017-09-12 00:00,12,108.1719,108.1719,108.1719,108.1719,476
20171201|2017-09-12 00:30,12,108.1797,108.1797,108.1719,108.1719,285
20171201|2017-09-12 01:00,12,108.1797,108.1797,108.1719,108.1797,1993
20171201|2017-09-12 01:30,12,108.1797,108.1797,108.1641,108.1719,2960
20171201|2017-09-12 02:00,12,108.1719,108.1719,108.1641,108.1641,6686
20171201|2017-09-12 02:30,12,108.1641,108.1719,108.1641,108.1641,2068
20171201|2017-09-12 03:00,12,108.1641,108.1641,108.1563,108.1641,3159
20171201|2017-09-12 03:30,12,108.1563,108.1641,108.1563,108.1641,3577
20171201|2017-09-12 04:00,12,108.1641,108.1641,108.1563,108.1641,374
20171201|2017-09-12 04:30,12,108.1641,108.1641,108.1563,108.1563,180
20171201|2017-09-12 05:00,12,108.1641,108.1641,108.1563,108.1563,2913
20171201|2017-09-12 05:30,12,108.1563,108.1641,108.1484,108.1484,5977
20171201|2017-09-12 06:00,12,108.1484,108.1563,108.1484,108.1563,3270
20171201|2017-09-12 06:30,12,108.1563,108.1563,108.1484,108.1563,543
20171201|2017-09-12 07:00,12,108.1563,108.1719,108.1484,108.1641,11067
20171201|2017-09-12 07:30,12,108.1719,108.1719,108.1406,108.1484,27292
20171201|2017-09-12 08:00,12,108.1484,108.1563,108.1406,108.1484,18587
20171201|2017-09-12 08:30,12,108.1484,108.1563,108.1328,108.1484,21158
20171201|2017-09-12 09:00,12,108.1484,108.1563,108.1406,108.1484,10950
20171201|2017-09-12 09:30,12,108.1484,108.1563,108.1406,108.1484,14478
20171201|2017-09-12 10:00,12,108.1484,108.1484,108.1328,108.1406,13544
20171201|2017-09-12 10:30,12,108.1406,108.1484,108.1328,108.1406,9358
20171201|2017-09-12 11:00,12,108.1406,108.1406,108.125,108.1328,12178
20171201|2017-09-12 11:30,12,108.1328,108.1484,108.1328,108.1484,9809
20171201|2017-09-12 12:00,12,108.1484,108.1484,108.1328,108.1328,8110
20171201|2017-09-12 12:30,12,108.1328,108.1484,108.125,108.1484,14044
20171201|2017-09-12 13:00,12,108.1406,108.1563,108.1406,108.1406,7336
20171201|2017-09-12 13:30,12,108.1406,108.1563,108.1328,108.1484,11823
20171201|2017-09-12 14:00,12,108.1484,108.1563,108.1406,108.1484,7926
20171201|2017-09-12 14:30,12,108.1484,108.1484,108.1406,108.1484,1443
20171201|2017-09-12 15:00,12,108.1406,108.1484,108.1406,108.1406,2035
20171201|2017-09-12 15:30,12,108.1484,108.1484,108.1406,108.1484,7686
20171201|2017-09-12 17:00,13,108.1484,108.1563,108.1484,108.1484,2090
20171201|2017-09-12 17:30,13,108.1563,108.1563,108.1484,108.1484,19
20171201|2017-09-12 18:00,13,108.1484,108.1563,108.1484,108.1484,75
20171201|2017-09-12 18:30,13,108.1484,108.1563,108.1484,108.1563,2235
20171201|2017-09-12 19:00,13,108.1484,108.1484,108.1406,108.1484,1501
20171201|2017-09-12 19:30,13,108.1484,108.1484,108.1484,108.1484,92
20171201|2017-09-12 20:30,13,108.1563,108.1563,108.1484,108.1484,76
20171201|2017-09-12 21:00,13,108.1563,108.1563,108.1484,108.1563,2773
20171201|2017-09-12 21:30,13,108.1563,108.1563,108.1484,108.1484,463
20171201|2017-09-12 22:00,13,108.1484,108.1563,108.1484,108.1484,88
20171201|2017-09-12 22:30,13,108.1484,108.1563,108.1484,108.1563,153
20171201|2017-09-12 23:00,13,108.1563,108.1641,108.1563,108.1563,67
20171201|2017-09-12 23:30,13,108.1563,108.1641,108.1563,108.1563,239
20171201|2017-09-13 00:00,13,108.1563,108.1641,108.1563,108.1563,123
20171201|2017-09-13 00:30,13,108.1563,108.1641,108.1563,108.1563,1080
20171201|2017-09-13 01:00,13,108.1563,108.1563,108.1484,108.1563,1925
20171201|2017-09-13 01:30,13,108.1563,108.1641,108.1484,108.1563,2017
20171201|2017-09-13 02:00,13,108.1563,108.1563,108.1563,108.1563,135
20171201|2017-09-13 02:30,13,108.1641,108.1641,108.1563,108.1563,266
20171201|2017-09-13 03:00,13,108.1563,108.1641,108.1563,108.1641,2195
20171201|2017-09-13 03:30,13,108.1563,108.1641,108.1484,108.1563,3781
20171201|2017-09-13 04:00,13,108.1563,108.1563,108.1406,108.1406,1704
20171201|2017-09-13 04:30,13,108.1484,108.1563,108.1406,108.1563,783
20171201|2017-09-13 05:00,13,108.1484,108.1484,108.1484,108.1484,254
20171201|2017-09-13 05:30,13,108.1484,108.1563,108.1484,108.1484,2367
20171201|2017-09-13 06:00,13,108.1484,108.1563,108.1406,108.1484,3127
20171201|2017-09-13 06:30,13,108.1484,108.1484,108.1406,108.1406,1054
20171201|2017-09-13 07:00,13,108.1406,108.1484,108.1328,108.1328,5480
20171201|2017-09-13 07:30,13,108.1406,108.1484,108.1328,108.1406,14820
20171201|2017-09-13 08:00,13,108.1328,108.1406,108.125,108.1406,10937
20171201|2017-09-13 08:30,13,108.1328,108.1406,108.1094,108.1094,11410
20171201|2017-09-13 09:00,13,108.1094,108.1172,108.1016,108.1172,15276
20171201|2017-09-13 09:30,13,108.1094,108.1172,108.1094,108.1094,4223
20171201|2017-09-13 10:00,13,108.1172,108.1172,108.1016,108.1094,17293
20171201|2017-09-13 10:30,13,108.1094,108.125,108.1016,108.125,11865
20171201|2017-09-13 11:00,13,108.125,108.125,108.1094,108.1172,10012
20171201|2017-09-13 11:30,13,108.1172,108.125,108.1094,108.1094,9526
20171201|2017-09-13 12:00,13,108.1094,108.125,108.1016,108.1172,16491
20171201|2017-09-13 12:30,13,108.1172,108.125,108.1172,108.1172,9230
20171201|2017-09-13 13:00,13,108.1172,108.125,108.1094,108.1094,13686
20171201|2017-09-13 13:30,13,108.1172,108.1172,108.1016,108.1094,12964
20171201|2017-09-13 14:00,13,108.1094,108.1094,108.1016,108.1016,8110
20171201|2017-09-13 14:30,13,108.1016,108.1016,108.0938,108.0938,12012
20171201|2017-09-13 15:00,13,108.1016,108.1094,108.1016,108.1094,6014
20171201|2017-09-13 15:30,13,108.1094,108.1172,108.1016,108.1094,8514
20171201|2017-09-13 17:00,14,108.1094,108.1172,108.1094,108.1172,44
20171201|2017-09-13 17:30,14,108.1172,108.125,108.1172,108.125,377
20171201|2017-09-13 18:30,14,108.125,108.125,108.1172,108.1172,27
20171201|2017-09-13 19:00,14,108.1172,108.125,108.1172,108.1172,1134
20171201|2017-09-13 19:30,14,108.125,108.125,108.125,108.125,109
20171201|2017-09-13 20:00,14,108.125,108.125,108.1172,108.1172,64
20171201|2017-09-13 20:30,14,108.1172,108.1172,108.1172,108.1172,652
20171201|2017-09-13 21:00,14,108.1172,108.1172,108.1094,108.1172,96
20171201|2017-09-13 21:30,14,108.1094,108.1094,108.1094,108.1094,5
20171201|2017-09-13 22:00,14,108.1172,108.1172,108.1172,108.1172,13
20171201|2017-09-13 22:30,14,108.1172,108.1172,108.1172,108.1172,536
20171201|2017-09-13 23:00,14,108.1172,108.1172,108.1172,108.1172,36
20171201|2017-09-13 23:30,14,108.1094,108.1172,108.1094,108.1172,70
20171201|2017-09-14 00:00,14,108.1172,108.1172,108.1172,108.1172,23
20171201|2017-09-14 00:30,14,108.1172,108.1172,108.1172,108.1172,1977
20171201|2017-09-14 01:00,14,108.1172,108.1172,108.1172,108.1172,1518
20171201|2017-09-14 01:30,14,108.1172,108.1172,108.1094,108.1094,996
20171201|2017-09-14 02:00,14,108.1094,108.1094,108.1016,108.1094,5081
20171201|2017-09-14 02:30,14,108.1094,108.1172,108.1016,108.1094,1940
20171201|2017-09-14 03:00,14,108.1094,108.1094,108.1016,108.1094,2837
20171201|2017-09-14 03:30,14,108.1094,108.1172,108.1016,108.1016,375
20171201|2017-09-14 04:00,14,108.1016,108.1094,108.1016,108.1016,472
20171201|2017-09-14 04:30,14,108.1016,108.1094,108.1016,108.1094,2513
20171201|2017-09-14 05:00,14,108.1094,108.1172,108.1094,108.1094,1564
20171201|2017-09-14 05:30,14,108.1094,108.1172,108.1094,108.1172,1303
20171201|2017-09-14 06:00,14,108.1172,108.125,108.0938,108.0938,6856
20171201|2017-09-14 06:30,14,108.0938,108.0938,108.0781,108.0859,6980
20171201|2017-09-14 07:00,14,108.0859,108.0938,108.0781,108.0859,9404
20171201|2017-09-14 07:30,14,108.0938,108.0938,108.0391,108.0703,65023
20171201|2017-09-14 08:00,14,108.0703,108.0703,108.0313,108.0313,19572
20171201|2017-09-14 08:30,14,108.0313,108.0625,108.0313,108.0547,23125
20171201|2017-09-14 09:00,14,108.0625,108.0703,108.0469,108.0703,16352
20171201|2017-09-14 09:30,14,108.0703,108.0703,108.0547,108.0625,9974
20171201|2017-09-14 10:00,14,108.0703,108.0781,108.0547,108.0703,14795
20171201|2017-09-14 10:30,14,108.0703,108.0781,108.0625,108.0703,10253
20171201|2017-09-14 11:00,14,108.0781,108.0781,108.0625,108.0703,8296
20171201|2017-09-14 11:30,14,108.0703,108.0703,108.0547,108.0547,14028
20171201|2017-09-14 12:00,14,108.0547,108.0625,108.0469,108.0547,19078
20171201|2017-09-14 12:30,14,108.0625,108.0703,108.0547,108.0703,5795
20171201|2017-09-14 13:00,14,108.0625,108.0781,108.0625,108.0703,7081
20171201|2017-09-14 13:30,14,108.0703,108.0781,108.0625,108.0703,6666
20171201|2017-09-14 14:00,14,108.0703,108.0703,108.0625,108.0703,2979
20171201|2017-09-14 14:30,14,108.0703,108.0781,108.0625,108.0703,10104
20171201|2017-09-14 15:00,14,108.0703,108.0781,108.0625,108.0703,5796
20171201|2017-09-14 15:30,14,108.0703,108.0781,108.0703,108.0703,4574
20171201|2017-09-14 17:00,15,108.0781,108.1016,108.0781,108.0938,4581
20171201|2017-09-14 17:30,15,108.0938,108.1016,108.0938,108.1016,456
20171201|2017-09-14 18:00,15,108.1016,108.1016,108.0859,108.0938,1396
20171201|2017-09-14 18:30,15,108.0938,108.1016,108.0859,108.1016,1149
20171201|2017-09-14 19:00,15,108.1016,108.1016,108.0938,108.0938,6342
20171201|2017-09-14 19:30,15,108.0938,108.0938,108.0859,108.0859,2938
20171201|2017-09-14 20:00,15,108.0859,108.0859,108.0781,108.0781,3182
20171201|2017-09-14 20:30,15,108.0781,108.0781,108.0781,108.0781,1536
20171201|2017-09-14 21:00,15,108.0781,108.0859,108.0781,108.0859,615
20171201|2017-09-14 21:30,15,108.0781,108.0859,108.0781,108.0781,74
20171201|2017-09-14 22:00,15,108.0859,108.0859,108.0859,108.0859,713
20171201|2017-09-14 22:30,15,108.0781,108.0781,108.0781,108.0781,250
20171201|2017-09-14 23:00,15,108.0781,108.0859,108.0781,108.0859,1200
20171201|2017-09-14 23:30,15,108.0859,108.0859,108.0859,108.0859,51
20171201|2017-09-15 00:00,15,108.0859,108.0859,108.0859,108.0859,563
20171201|2017-09-15 00:30,15,108.0938,108.0938,108.0859,108.0859,436
20171201|2017-09-15 01:00,15,108.0859,108.0859,108.0703,108.0781,2109
20171201|2017-09-15 01:30,15,108.0781,108.0781,108.0703,108.0703,2160
20171201|2017-09-15 02:00,15,108.0703,108.0781,108.0703,108.0781,3913
20171201|2017-09-15 02:30,15,108.0781,108.0859,108.0703,108.0781,1215
20171201|2017-09-15 03:00,15,108.0781,108.0781,108.0781,108.0781,1660
20171201|2017-09-15 03:30,15,108.0781,108.0781,108.0703,108.0703,2739
20171201|2017-09-15 04:00,15,108.0625,108.0703,108.0469,108.0547,4414
20171201|2017-09-15 04:30,15,108.0547,108.0547,108.0469,108.0469,2400
20171201|2017-09-15 05:00,15,108.0469,108.0469,108.0391,108.0391,4845
20171201|2017-09-15 05:30,15,108.0391,108.0469,108.0391,108.0391,4705
20171201|2017-09-15 06:00,15,108.0391,108.0469,108.0391,108.0469,4038
20171201|2017-09-15 06:30,15,108.0469,108.0469,108.0313,108.0313,4871
20171201|2017-09-15 07:00,15,108.0391,108.0469,108.0313,108.0313,16354
20171201|2017-09-15 07:30,15,108.0391,108.0703,108.0391,108.0703,21055
20171201|2017-09-15 08:00,15,108.0703,108.0781,108.0547,108.0547,10810
20171201|2017-09-15 08:30,15,108.0547,108.0547,108.0391,108.0469,20381
20171201|2017-09-15 09:00,15,108.0469,108.0547,108.0156,108.0234,25505
20171201|2017-09-15 09:30,15,108.0234,108.0391,108.0234,108.0234,15033
20171201|2017-09-15 10:00,15,108.0313,108.0391,108.0234,108.0313,8534
20171201|2017-09-15 10:30,15,108.0313,108.0391,108.0234,108.0313,15264
20171201|2017-09-15 11:00,15,108.0313,108.0391,108.0313,108.0391,2497
20171201|2017-09-15 11:30,15,108.0313,108.0391,108.0313,108.0313,1828
20171201|2017-09-15 12:00,15,108.0313,108.0391,108.0234,108.0313,8608
20171201|2017-09-15 12:30,15,108.0313,108.0391,108.0313,108.0313,1277
20171201|2017-09-15 13:00,15,108.0313,108.0391,108.0234,108.0234,8891
20171201|2017-09-15 13:30,15,108.0313,108.0313,108.0156,108.0156,12709
20171201|2017-09-15 14:00,15,108.0156,108.0234,108.0156,108.0234,11560
20171201|2017-09-15 14:30,15,108.0156,108.0234,108.0156,108.0234,3250
20171201|2017-09-15 15:00,15,108.0234,108.0313,108.0156,108.0234,7837
20171201|2017-09-15 15:30,15,108.0234,108.0234,108.0156,108.0156,2661
20171201|2017-09-17 17:00,18,108.0156,108.0234,108.0078,108.0078,1805
20171201|2017-09-17 17:30,18,108.0156,108.0156,108.0156,108.0156,32
20171201|2017-09-17 18:00,18,108.0156,108.0156,108.0078,108.0078,153
20171201|2017-09-17 18:30,18,108.0078,108.0078,108.0078,108.0078,4
20171201|2017-09-17 19:00,18,108.0078,108.0156,108.0078,108.0156,2
20171201|2017-09-17 19:30,18,108.0078,108.0078,108,108.0078,322
20171201|2017-09-17 20:00,18,108.0078,108.0156,108.0078,108.0078,703
20171201|2017-09-17 20:30,18,108.0078,108.0156,108.0078,108.0078,661
20171201|2017-09-17 21:00,18,108.0078,108.0078,108.0078,108.0078,91
20171201|2017-09-17 21:30,18,108.0078,108.0156,108.0078,108.0156,898
20171201|2017-09-17 22:00,18,108.0156,108.0156,108.0156,108.0156,47
20171201|2017-09-17 22:30,18,108.0078,108.0156,108.0078,108.0156,12
20171201|2017-09-17 23:00,18,108.0156,108.0156,108.0156,108.0156,11
20171201|2017-09-17 23:30,18,108.0156,108.0156,108.0078,108.0078,29
20171201|2017-09-18 00:00,18,108.0078,108.0078,108.0078,108.0078,16
20171201|2017-09-18 00:30,18,108.0156,108.0156,108.0156,108.0156,463
20171201|2017-09-18 01:00,18,108.0156,108.0156,108.0156,108.0156,1028
20171201|2017-09-18 01:30,18,108.0156,108.0156,108.0078,108.0078,2894
20171201|2017-09-18 02:00,18,108.0078,108.0156,108.0078,108.0078,1017
20171201|2017-09-18 02:30,18,108.0078,108.0156,108.0078,108.0156,317
20171201|2017-09-18 03:00,18,108.0078,108.0156,108.0078,108.0156,1059
20171201|2017-09-18 03:30,18,108.0156,108.0156,108.0078,108.0156,711
20171201|2017-09-18 04:00,18,108.0078,108.0156,108.0078,108.0156,209
20171201|2017-09-18 04:30,18,108.0156,108.0156,108.0078,108.0156,1072
20171201|2017-09-18 05:00,18,108.0078,108.0156,108.0078,108.0156,150
20171201|2017-09-18 05:30,18,108.0156,108.0156,108.0156,108.0156,88
20171201|2017-09-18 06:00,18,108.0078,108.0156,108.0078,108.0078,366
20171201|2017-09-18 06:30,18,108.0078,108.0156,107.9922,108,19592
20171201|2017-09-18 07:00,18,108,108.0078,107.9922,107.9922,20158
20171201|2017-09-18 07:30,18,108,108,107.9844,108,19212
20171201|2017-09-18 08:00,18,108,108,107.9844,107.9844,10102
20171201|2017-09-18 08:30,18,107.9922,108,107.9844,107.9922,3275
20171201|2017-09-18 09:00,18,107.9922,108.0078,107.9922,107.9922,13171
20171201|2017-09-18 09:30,18,107.9922,107.9922,107.9766,107.9844,13942
20171201|2017-09-18 10:00,18,107.9844,108,107.9844,108,19164
20171201|2017-09-18 10:30,18,107.9922,108,107.9844,107.9922,8823
20171201|2017-09-18 11:00,18,107.9922,107.9922,107.9844,107.9922,244
20171201|2017-09-18 11:30,18,107.9844,107.9922,107.9844,107.9844,9541
20171201|2017-09-18 12:00,18,107.9844,107.9844,107.9766,107.9844,2557
20171201|2017-09-18 12:30,18,107.9844,107.9922,107.9766,107.9766,19877
20171201|2017-09-18 13:00,18,107.9844,108,107.9766,108,8992
20171201|2017-09-18 13:30,18,107.9922,108.0078,107.9922,108,10094
20171201|2017-09-18 14:00,18,108,108.0078,107.9922,108,7701
20171201|2017-09-18 14:30,18,108,108.0078,107.9922,108,7102
20171201|2017-09-18 15:00,18,107.9922,108,107.9922,107.9922,5209
20171201|2017-09-18 15:30,18,107.9922,107.9922,107.9844,107.9844,11799
20171201|2017-09-18 17:00,19,107.9844,107.9922,107.9766,107.9922,3532
20171201|2017-09-18 17:30,19,107.9922,108,107.9922,108,9
20171201|2017-09-18 18:00,19,108,108.0078,108,108,1702
20171201|2017-09-18 18:30,19,108,108,108,108,546
20171201|2017-09-18 19:00,19,108,108.0078,108,108.0078,828
20171201|2017-09-18 19:30,19,108.0078,108.0078,108,108.0078,1335
20171201|2017-09-18 20:00,19,108,108.0078,108,108.0078,958
20171201|2017-09-18 20:30,19,108.0078,108.0078,108.0078,108.0078,2123
20171201|2017-09-18 21:00,19,108,108,108,108,248
20171201|2017-09-18 21:30,19,108,108,108,108,45
20171201|2017-09-18 22:00,19,108.0078,108.0078,108.0078,108.0078,14
20171201|2017-09-18 22:30,19,108.0078,108.0078,108,108.0078,114
20171201|2017-09-18 23:00,19,108,108,108,108,4
20171201|2017-09-18 23:30,19,108,108,108,108,25
20171201|2017-09-19 00:00,19,108.0078,108.0078,108.0078,108.0078,46
20171201|2017-09-19 00:30,19,108,108.0078,108,108,225
20171201|2017-09-19 01:00,19,108,108.0078,108,108.0078,3086
20171201|2017-09-19 01:30,19,108.0078,108.0078,108,108.0078,290
20171201|2017-09-19 02:00,19,108,108.0078,108,108,250
20171201|2017-09-19 02:30,19,108,108,107.9922,108,3039
20171201|2017-09-19 03:00,19,108,108.0078,107.9922,108,3773
20171201|2017-09-19 03:30,19,108.0078,108.0156,108,108.0078,3318
20171201|2017-09-19 04:00,19,108.0078,108.0078,108,108.0078,4036
20171201|2017-09-19 04:30,19,108.0078,108.0078,108,108.0078,1209
20171201|2017-09-19 05:00,19,108.0078,108.0078,108,108,60
20171201|2017-09-19 05:30,19,108,108.0078,108,108.0078,236
20171201|2017-09-19 06:00,19,108,108.0156,108,108.0078,5576
20171201|2017-09-19 06:30,19,108.0078,108.0234,108.0078,108.0156,8306
20171201|2017-09-19 07:00,19,108.0156,108.0156,108,108.0078,12174
20171201|2017-09-19 07:30,19,108.0078,108.0078,107.9922,108,18924
20171201|2017-09-19 08:00,19,108,108.0156,108,108.0078,6896
20171201|2017-09-19 08:30,19,108.0078,108.0078,107.9922,107.9922,6684
20171201|2017-09-19 09:00,19,108,108,107.9844,107.9844,19684
20171201|2017-09-19 09:30,19,107.9922,107.9922,107.9844,107.9922,15469
20171201|2017-09-19 10:00,19,107.9844,107.9922,107.9844,107.9844,14775
20171201|2017-09-19 10:30,19,107.9844,107.9922,107.9766,107.9844,13084
20171201|2017-09-19 11:00,19,107.9922,107.9922,107.9844,107.9844,13239
20171201|2017-09-19 11:30,19,107.9844,107.9844,107.9688,107.9766,13130
20171201|2017-09-19 12:00,19,107.9844,107.9844,107.9766,107.9766,3156
20171201|2017-09-19 12:30,19,107.9766,107.9766,107.9688,107.9766,5769
20171201|2017-09-19 13:00,19,107.9766,107.9766,107.9766,107.9766,12992
20171201|2017-09-19 13:30,19,107.9766,107.9844,107.9766,107.9766,12188
20171201|2017-09-19 14:00,19,107.9766,107.9844,107.9688,107.9766,5018
20171201|2017-09-19 14:30,19,107.9844,107.9844,107.9766,107.9766,6186
20171201|2017-09-19 15:00,19,107.9766,107.9844,107.9688,107.9766,4870
20171201|2017-09-19 15:30,19,107.9766,107.9766,107.9688,107.9688,3317
20171201|2017-09-19 17:00,20,107.9766,107.9766,107.9688,107.9688,553
20171201|2017-09-19 17:30,20,107.9688,107.9766,107.9688,107.9688,213
20171201|2017-09-19 18:00,20,107.9766,107.9844,107.9688,107.9844,3031
20171201|2017-09-19 18:30,20,107.9844,107.9844,107.9844,107.9844,1380
20171201|2017-09-19 19:00,20,107.9844,108,107.9844,107.9922,1613
20171201|2017-09-19 19:30,20,107.9922,107.9922,107.9844,107.9922,337
20171201|2017-09-19 20:00,20,107.9844,107.9844,107.9844,107.9844,13
20171201|2017-09-19 20:30,20,107.9844,107.9922,107.9844,107.9844,14
20171201|2017-09-19 21:00,20,107.9844,107.9922,107.9844,107.9922,1916
20171201|2017-09-19 21:30,20,107.9844,107.9922,107.9844,107.9844,658
20171201|2017-09-19 22:00,20,107.9844,107.9922,107.9844,107.9844,78
20171201|2017-09-19 22:30,20,107.9844,107.9844,107.9844,107.9844,1
20171201|2017-09-19 23:00,20,107.9844,107.9922,107.9844,107.9844,473
20171201|2017-09-19 23:30,20,107.9844,107.9922,107.9844,107.9844,156
20171201|2017-09-20 00:00,20,107.9844,107.9922,107.9844,107.9922,7
20171201|2017-09-20 00:30,20,107.9922,107.9922,107.9844,107.9844,94
20171201|2017-09-20 01:00,20,107.9844,107.9922,107.9844,107.9922,183
20171201|2017-09-20 01:30,20,107.9922,107.9922,107.9844,107.9844,363
20171201|2017-09-20 02:00,20,107.9922,107.9922,107.9844,107.9844,548
20171201|2017-09-20 02:30,20,107.9922,108,107.9922,108,3163
20171201|2017-09-20 03:00,20,107.9922,108,107.9922,108,383
20171201|2017-09-20 03:30,20,107.9922,108,107.9922,108,741
20171201|2017-09-20 04:00,20,108,108.0078,108,108.0078,6104
20171201|2017-09-20 04:30,20,108.0078,108.0156,108.0078,108.0078,1631
20171201|2017-09-20 05:00,20,108.0078,108.0156,108.0078,108.0078,906
20171201|2017-09-20 05:30,20,108.0078,108.0156,108.0078,108.0078,5637
20171201|2017-09-20 06:00,20,108.0078,108.0078,108,108,1679
20171201|2017-09-20 06:30,20,108,108,107.9922,108,8583
20171201|2017-09-20 07:00,20,108,108.0078,107.9922,107.9922,4516
20171201|2017-09-20 07:30,20,107.9922,108,107.9844,107.9844,7158
20171201|2017-09-20 08:00,20,107.9922,108,107.9844,107.9922,15503
20171201|2017-09-20 08:30,20,107.9922,108,107.9922,107.9922,6361
20171201|2017-09-20 09:00,20,107.9922,108,107.9922,108,7991
20171201|2017-09-20 09:30,20,108.0078,108.0078,107.9922,108,8048
20171201|2017-09-20 10:00,20,108,108,107.9844,107.9922,8302
20171201|2017-09-20 10:30,20,107.9922,108,107.9844,107.9922,8797
20171201|2017-09-20 11:00,20,107.9844,108,107.9844,107.9922,12432
20171201|2017-09-20 11:30,20,107.9844,108,107.9844,108,9309
20171201|2017-09-20 12:00,20,108,108.0078,108,108,3123
20171201|2017-09-20 12:30,20,108,108.0156,108,108,11739
20171201|2017-09-20 13:00,20,108,108.0156,107.8984,107.9063,61486
20171201|2017-09-20 13:30,20,107.8984,107.8984,107.8672,107.8906,47018
20171201|2017-09-20 14:00,20,107.8906,107.8906,107.8672,107.875,14155
20171201|2017-09-20 14:30,20,107.8828,107.8984,107.875,107.8906,7117
20171201|2017-09-20 15:00,20,107.8906,107.8984,107.8828,107.8906,2739
20171201|2017-09-20 15:30,20,107.8828,107.8906,107.8828,107.8906,5031
20171201|2017-09-20 17:00,21,107.8906,107.8906,107.8828,107.8828,174
20171201|2017-09-20 17:30,21,107.8906,107.8906,107.8906,107.8906,308
20171201|2017-09-20 18:00,21,107.8906,107.8906,107.8828,107.8906,71
20171201|2017-09-20 18:30,21,107.8828,107.8906,107.8828,107.8906,2216
20171201|2017-09-20 19:00,21,107.8906,107.8906,107.8828,107.8828,603
20171201|2017-09-20 19:30,21,107.8828,107.8906,107.8828,107.8828,1225
20171201|2017-09-20 20:00,21,107.8828,107.8828,107.875,107.8828,2089
20171201|2017-09-20 20:30,21,107.8828,107.8906,107.8828,107.8828,2066
20171201|2017-09-20 21:00,21,107.8828,107.8906,107.8828,107.8906,1304
20171201|2017-09-20 21:30,21,107.8906,107.8906,107.8828,107.8906,479
20171201|2017-09-20 22:00,21,107.8828,107.8984,107.8828,107.8984,4467
20171201|2017-09-20 22:30,21,107.8984,107.8984,107.8984,107.8984,251
20171201|2017-09-20 23:00,21,107.9063,107.9063,107.8984,107.8984,146
20171201|2017-09-20 23:30,21,107.8984,107.8984,107.8984,107.8984,10
20171201|2017-09-21 00:00,21,107.8984,107.9063,107.8984,107.9063,455
20171201|2017-09-21 00:30,21,107.9063,107.9063,107.9063,107.9063,1412
20171201|2017-09-21 01:00,21,107.9063,107.9141,107.9063,107.9063,3223
20171201|2017-09-21 01:30,21,107.9141,107.9141,107.8906,107.8984,4194
20171201|2017-09-21 02:00,21,107.8984,107.9141,107.8984,107.9063,4830
20171201|2017-09-21 02:30,21,107.9063,107.9141,107.8984,107.8984,5586
20171201|2017-09-21 03:00,21,107.9063,107.9063,107.8984,107.9063,3523
20171201|2017-09-21 03:30,21,107.9063,107.9141,107.9063,107.9063,3930
20171201|2017-09-21 04:00,21,107.9063,107.9141,107.8984,107.8984,3648
20171201|2017-09-21 04:30,21,107.9063,107.9141,107.8984,107.9063,3038
20171201|2017-09-21 05:00,21,107.9063,107.9063,107.8984,107.9063,566
20171201|2017-09-21 05:30,21,107.8984,107.9063,107.8984,107.8984,780
20171201|2017-09-21 06:00,21,107.9063,107.9063,107.8906,107.8984,3702
20171201|2017-09-21 06:30,21,107.8984,107.8984,107.8828,107.8984,9768
20171201|2017-09-21 07:00,21,107.8906,107.9141,107.8906,107.8984,14251
20171201|2017-09-21 07:30,21,107.9063,107.9063,107.8906,107.8984,15987
20171201|2017-09-21 08:00,21,107.9063,107.9063,107.8984,107.9063,11324
20171201|2017-09-21 08:30,21,107.9063,107.9141,107.8984,107.9063,4746
20171201|2017-09-21 09:00,21,107.9063,107.9141,107.8984,107.9063,20493
20171201|2017-09-21 09:30,21,107.9063,107.9063,107.8984,107.8984,15591
20171201|2017-09-21 10:00,21,107.8984,107.9063,107.8984,107.9063,12966
20171201|2017-09-21 10:30,21,107.9063,107.9063,107.8984,107.8984,14317
20171201|2017-09-21 11:00,21,107.8984,107.8984,107.8906,107.8906,7480
20171201|2017-09-21 11:30,21,107.8984,107.8984,107.8906,107.8906,3260
20171201|2017-09-21 12:00,21,107.8984,107.8984,107.8906,107.8906,11132
20171201|2017-09-21 12:30,21,107.8906,107.8984,107.8828,107.8906,17622
20171201|2017-09-21 13:00,21,107.8906,107.8906,107.875,107.8828,23802
20171201|2017-09-21 13:30,21,107.875,107.8906,107.875,107.8828,12819
20171201|2017-09-21 14:00,21,107.875,107.8828,107.875,107.875,6285
20171201|2017-09-21 14:30,21,107.8828,107.8828,107.8672,107.8672,12472
20171201|2017-09-21 15:00,21,107.8672,107.875,107.8672,107.875,4141
20171201|2017-09-21 15:30,21,107.875,107.8828,107.8672,107.8828,7113
20171201|2017-09-21 17:00,22,107.875,107.875,107.875,107.875,507
20171201|2017-09-21 17:30,22,107.875,107.8828,107.875,107.8828,647
20171201|2017-09-21 18:00,22,107.8828,107.8906,107.8828,107.8828,686
20171201|2017-09-21 18:30,22,107.8828,107.8906,107.8828,107.8906,46
20171201|2017-09-21 19:00,22,107.8828,107.8828,107.8828,107.8828,198
20171201|2017-09-21 19:30,22,107.8906,107.8984,107.8906,107.8984,1915
20171201|2017-09-21 20:00,22,107.8984,107.9141,107.8906,107.9063,2403
20171201|2017-09-21 20:30,22,107.9063,107.9141,107.8984,107.9063,2616
20171201|2017-09-21 21:00,22,107.9063,107.9141,107.8984,107.9063,279
20171201|2017-09-21 21:30,22,107.9141,107.9219,107.9141,107.9141,866
20171201|2017-09-21 22:00,22,107.9219,107.9219,107.9141,107.9219,29
20171201|2017-09-21 22:30,22,107.9141,107.9141,107.9141,107.9141,824
20171201|2017-09-21 23:00,22,107.9063,107.9141,107.9063,107.9141,1760
20171201|2017-09-21 23:30,22,107.9141,107.9219,107.9141,107.9141,529
20171201|2017-09-22 00:00,22,107.9141,107.9141,107.9141,107.9141,694
20171201|2017-09-22 00:30,22,107.9141,107.9141,107.9063,107.9141,281
20171201|2017-09-22 01:00,22,107.9141,107.9141,107.8984,107.9063,3839
20171201|2017-09-22 01:30,22,107.9063,107.9141,107.9063,107.9141,1896
20171201|2017-09-22 02:00,22,107.9141,107.9141,107.9063,107.9063,2569
20171201|2017-09-22 02:30,22,107.9063,107.9141,107.8984,107.9063,2894
20171201|2017-09-22 03:00,22,107.9063,107.9141,107.9063,107.9063,1311
20171201|2017-09-22 03:30,22,107.9141,107.9141,107.8984,107.8984,2504
20171201|2017-09-22 04:00,22,107.8984,107.9063,107.8984,107.9063,1027
20171201|2017-09-22 04:30,22,107.9141,107.9141,107.8984,107.8984,944
20171201|2017-09-22 05:00,22,107.9063,107.9141,107.9063,107.9141,2078
20171201|2017-09-22 05:30,22,107.9141,107.9219,107.9063,107.9141,4514
20171201|2017-09-22 06:00,22,107.9063,107.9141,107.8984,107.9063,6666
20171201|2017-09-22 06:30,22,107.9063,107.9219,107.8984,107.9141,10947
20171201|2017-09-22 07:00,22,107.9063,107.9141,107.8984,107.8984,5416
20171201|2017-09-22 07:30,22,107.9063,107.9141,107.8906,107.9063,24306
20171201|2017-09-22 08:00,22,107.8984,107.9141,107.8984,107.9141,9443
20171201|2017-09-22 08:30,22,107.9141,107.9141,107.9063,107.9063,13543
20171201|2017-09-22 09:00,22,107.9141,107.9141,107.8984,107.8984,9744
20171201|2017-09-22 09:30,22,107.8984,107.9063,107.8906,107.9063,15128
20171201|2017-09-22 10:00,22,107.9063,107.9063,107.8828,107.8906,21769
20171201|2017-09-22 10:30,22,107.8906,107.8906,107.8828,107.8906,6059
20171201|2017-09-22 11:00,22,107.8906,107.8984,107.8828,107.8828,4707
20171201|2017-09-22 11:30,22,107.8828,107.8906,107.8828,107.8828,20092
20171201|2017-09-22 12:00,22,107.8828,107.8906,107.875,107.8906,6673
20171201|2017-09-22 12:30,22,107.8906,107.8984,107.8828,107.8906,10464
20171201|2017-09-22 13:00,22,107.8906,107.8984,107.8906,107.8906,15002
20171201|2017-09-22 13:30,22,107.8906,107.8984,107.8828,107.8828,5570
20171201|2017-09-22 14:00,22,107.8828,107.8984,107.8828,107.8906,8059
20171201|2017-09-22 14:30,22,107.8906,107.8984,107.8906,107.8906,6711
20171201|2017-09-22 15:00,22,107.8906,107.8984,107.8906,107.8984,2397
20171201|2017-09-22 15:30,22,107.8984,107.9063,107.8906,107.9063,4611
20171201|2017-09-24 17:00,25,107.8906,107.8984,107.8828,107.8828,2919
20171201|2017-09-24 17:30,25,107.8828,107.8828,107.875,107.8828,401
20171201|2017-09-24 18:00,25,107.8828,107.8828,107.8828,107.8828,370
20171201|2017-09-24 18:30,25,107.8828,107.8906,107.875,107.875,2552
20171201|2017-09-24 19:00,25,107.875,107.8828,107.875,107.8828,45
20171201|2017-09-24 19:30,25,107.875,107.8828,107.875,107.8828,3319
20171201|2017-09-24 20:00,25,107.8828,107.8906,107.875,107.8828,944
20171201|2017-09-24 20:30,25,107.8828,107.8828,107.8828,107.8828,7
20171201|2017-09-24 21:30,25,107.8828,107.8906,107.8828,107.8906,29
20171201|2017-09-24 22:00,25,107.8828,107.8906,107.8828,107.8906,20
20171201|2017-09-24 22:30,25,107.8906,107.8906,107.8906,107.8906,18
20171201|2017-09-24 23:00,25,107.8906,107.8984,107.8906,107.8906,860
20171201|2017-09-24 23:30,25,107.8906,107.8906,107.8906,107.8906,145
20171201|2017-09-25 00:00,25,107.8906,107.8906,107.8906,107.8906,147
20171201|2017-09-25 00:30,25,107.8906,107.8984,107.8906,107.8984,318
20171201|2017-09-25 01:00,25,107.8906,107.8984,107.8906,107.8906,1085
20171201|2017-09-25 01:30,25,107.8906,107.8984,107.8906,107.8906,1672
20171201|2017-09-25 02:00,25,107.8906,107.8984,107.8828,107.8906,4063
20171201|2017-09-25 02:30,25,107.8984,107.8984,107.8828,107.8828,3268
20171201|2017-09-25 03:00,25,107.8906,107.8984,107.8906,107.8984,2909
20171201|2017-09-25 03:30,25,107.8906,107.9063,107.8906,107.9063,5338
20171201|2017-09-25 04:00,25,107.9063,107.9219,107.9063,107.9141,2231
20171201|2017-09-25 04:30,25,107.9141,107.9219,107.9141,107.9141,1487
20171201|2017-09-25 05:00,25,107.9141,107.9219,107.9063,107.9219,2394
20171201|2017-09-25 05:30,25,107.9219,107.9297,107.9141,107.9219,5189
20171201|2017-09-25 06:00,25,107.9141,107.9219,107.9141,107.9219,1503
20171201|2017-09-25 06:30,25,107.9141,107.9219,107.9063,107.9141,2661
20171201|2017-09-25 07:00,25,107.9141,107.9141,107.8984,107.9063,4443
20171201|2017-09-25 07:30,25,107.8984,107.9063,107.8828,107.8984,19768
20171201|2017-09-25 08:00,25,107.8984,107.8984,107.8828,107.8984,15281
20171201|2017-09-25 08:30,25,107.8984,107.9063,107.8906,107.9063,15971
20171201|2017-09-25 09:00,25,107.8984,107.9063,107.8906,107.9063,10474
20171201|2017-09-25 09:30,25,107.9063,107.9297,107.8984,107.9297,12004
20171201|2017-09-25 10:00,25,107.9297,107.9453,107.9297,107.9297,26531
20171201|2017-09-25 10:30,25,107.9297,107.9375,107.9219,107.9219,12731
20171201|2017-09-25 11:00,25,107.9297,107.9375,107.9219,107.9297,6328
20171201|2017-09-25 11:30,25,107.9219,107.9297,107.9219,107.9297,11304
20171201|2017-09-25 12:00,25,107.9297,107.9375,107.9219,107.9297,5401
20171201|2017-09-25 12:30,25,107.9297,107.9375,107.9297,107.9375,2883
20171201|2017-09-25 13:00,25,107.9375,107.9375,107.9297,107.9297,4615
20171201|2017-09-25 13:30,25,107.9297,107.9375,107.9297,107.9297,1450
20171201|2017-09-25 14:00,25,107.9297,107.9375,107.9297,107.9375,3632
20171201|2017-09-25 14:30,25,107.9297,107.9375,107.9297,107.9375,5175
20171201|2017-09-25 15:00,25,107.9297,107.9375,107.9297,107.9297,3378
20171201|2017-09-25 15:30,25,107.9375,107.9375,107.9219,107.9219,2947
20171201|2017-09-25 17:00,26,107.9219,107.9297,107.9219,107.9219,1394
20171201|2017-09-25 17:30,26,107.9219,107.9219,107.9219,107.9219,353
20171201|2017-09-25 18:00,26,107.9297,107.9297,107.9297,107.9297,233
20171201|2017-09-25 18:30,26,107.9219,107.9219,107.9219,107.9219,113
20171201|2017-09-25 19:00,26,107.9297,107.9297,107.9219,107.9219,348
20171201|2017-09-25 19:30,26,107.9297,107.9375,107.9219,107.9297,1131
20171201|2017-09-25 20:00,26,107.9297,107.9375,107.9297,107.9375,2611
20171201|2017-09-25 20:30,26,107.9297,107.9297,107.9297,107.9297,66
20171201|2017-09-25 21:00,26,107.9297,107.9297,107.9297,107.9297,115
20171201|2017-09-25 21:30,26,107.9297,107.9297,107.9297,107.9297,16
20171201|2017-09-25 22:00,26,107.9297,107.9297,107.9297,107.9297,2
20171201|2017-09-25 22:30,26,107.9375,107.9375,107.9375,107.9375,4
20171201|2017-09-25 23:00,26,107.9297,107.9297,107.9297,107.9297,620
20171201|2017-09-25 23:30,26,107.9297,107.9297,107.9297,107.9297,367
20171201|2017-09-26 00:00,26,107.9297,107.9297,107.9297,107.9297,25
20171201|2017-09-26 00:30,26,107.9375,107.9375,107.9297,107.9375,62
20171201|2017-09-26 01:00,26,107.9297,107.9375,107.9297,107.9297,2027
20171201|2017-09-26 01:30,26,107.9297,107.9375,107.9219,107.9297,5595
20171201|2017-09-26 02:00,26,107.9297,107.9297,107.9219,107.9297,313
20171201|2017-09-26 02:30,26,107.9297,107.9297,107.9219,107.9297,1155
20171201|2017-09-26 03:00,26,107.9219,107.9297,107.9219,107.9219,1164
20171201|2017-09-26 03:30,26,107.9219,107.9297,107.9219,107.9219,524
20171201|2017-09-26 04:00,26,107.9219,107.9219,107.9141,107.9141,3440
20171201|2017-09-26 04:30,26,107.9219,107.9219,107.9141,107.9219,724
20171201|2017-09-26 05:00,26,107.9219,107.9297,107.9141,107.9219,3417
20171201|2017-09-26 05:30,26,107.9219,107.9297,107.9141,107.9297,1928
20171201|2017-09-26 06:00,26,107.9219,107.9297,107.9141,107.9219,4839
20171201|2017-09-26 06:30,26,107.9141,107.9297,107.9141,107.9219,6424
20171201|2017-09-26 07:00,26,107.9141,107.9219,107.9141,107.9219,4254
20171201|2017-09-26 07:30,26,107.9141,107.9219,107.9063,107.9063,13457
20171201|2017-09-26 08:00,26,107.9063,107.9063,107.8906,107.9063,8205
20171201|2017-09-26 08:30,26,107.9063,107.9063,107.8984,107.9063,10337
20171201|2017-09-26 09:00,26,107.8984,107.9063,107.8906,107.8984,35545
20171201|2017-09-26 09:30,26,107.8984,107.8984,107.8828,107.8828,22108
20171201|2017-09-26 10:00,26,107.8906,107.8984,107.8828,107.8984,14265
20171201|2017-09-26 10:30,26,107.8984,107.9063,107.8906,107.9063,10268
20171201|2017-09-26 11:00,26,107.9063,107.9141,107.8984,107.8984,17554
20171201|2017-09-26 11:30,26,107.8984,107.9063,107.875,107.8906,36605
20171201|2017-09-26 12:00,26,107.8906,107.8984,107.8828,107.8984,17408
20171201|2017-09-26 12:30,26,107.8984,107.9063,107.8984,107.9063,16404
20171201|2017-09-26 13:00,26,107.9063,107.9141,107.8984,107.9063,12466
20171201|2017-09-26 13:30,26,107.9063,107.9063,107.8906,107.9063,14614
20171201|2017-09-26 14:00,26,107.8984,107.9063,107.8906,107.8906,11666
20171201|2017-09-26 14:30,26,107.8906,107.8984,107.8906,107.8984,9097
20171201|2017-09-26 15:00,26,107.8906,107.8984,107.8906,107.8906,2986
20171201|2017-09-26 15:30,26,107.8906,107.8984,107.8906,107.8984,4777
20171201|2017-09-26 17:00,27,107.8906,107.8984,107.8906,107.8906,25
20171201|2017-09-26 18:00,27,107.8984,107.8984,107.8906,107.8906,116
20171201|2017-09-26 18:30,27,107.8984,107.8984,107.8828,107.8906,675
20171201|2017-09-26 19:00,27,107.8906,107.8906,107.8828,107.8828,257
20171201|2017-09-26 19:30,27,107.8828,107.8828,107.8828,107.8828,1073
20171201|2017-09-26 20:00,27,107.8828,107.8906,107.8828,107.8906,2874
20171201|2017-09-26 20:30,27,107.8906,107.8906,107.8906,107.8906,357
20171201|2017-09-26 21:00,27,107.8906,107.8906,107.8828,107.8906,613
20171201|2017-09-26 21:30,27,107.8906,107.8906,107.8828,107.8828,126
20171201|2017-09-26 22:00,27,107.8828,107.8828,107.8828,107.8828,9
20171201|2017-09-26 22:30,27,107.8906,107.8906,107.8906,107.8906,106
20171201|2017-09-26 23:00,27,107.8906,107.8906,107.8828,107.8906,263
20171201|2017-09-27 00:00,27,107.8906,107.8906,107.8828,107.8828,2067
20171201|2017-09-27 00:30,27,107.8906,107.8906,107.8828,107.8828,357
20171201|2017-09-27 01:00,27,107.8828,107.8828,107.875,107.8828,1372
20171201|2017-09-27 01:30,27,107.875,107.8828,107.875,107.875,5086
20171201|2017-09-27 02:00,27,107.8672,107.875,107.8594,107.8672,10672
20171201|2017-09-27 02:30,27,107.8672,107.875,107.8594,107.875,6029
20171201|2017-09-27 03:00,27,107.8672,107.8672,107.8516,107.8516,6933
20171201|2017-09-27 03:30,27,107.8594,107.8672,107.8516,107.8594,3560
20171201|2017-09-27 04:00,27,107.8594,107.8594,107.8438,107.8516,4067
20171201|2017-09-27 04:30,27,107.8516,107.8594,107.8438,107.8594,3664
20171201|2017-09-27 05:00,27,107.8594,107.8672,107.8594,107.8594,2767
20171201|2017-09-27 05:30,27,107.8594,107.8672,107.8516,107.8672,1295
20171201|2017-09-27 06:00,27,107.8672,107.8672,107.8594,107.8672,3064
20171201|2017-09-27 06:30,27,107.8594,107.875,107.8594,107.8672,9368
20171201|2017-09-27 07:00,27,107.8594,107.8672,107.8516,107.8594,13194
20171201|2017-09-27 07:30,27,107.8594,107.8594,107.8281,107.8438,43908
20171201|2017-09-27 08:00,27,107.8359,107.8516,107.8359,107.8516,36126
20171201|2017-09-27 08:30,27,107.8516,107.8672,107.8438,107.8594,20481
20171201|2017-09-27 09:00,27,107.8594,107.8594,107.8438,107.8594,18443
20171201|2017-09-27 09:30,27,107.8516,107.8672,107.8516,107.8672,25835
20171201|2017-09-27 10:00,27,107.8594,107.8672,107.8516,107.8516,20017
20171201|2017-09-27 10:30,27,107.8594,107.8672,107.8516,107.8594,22818
20171201|2017-09-27 11:00,27,107.8516,107.8594,107.8516,107.8594,10687
20171201|2017-09-27 11:30,27,107.8594,107.8594,107.8438,107.8516,14393
20171201|2017-09-27 12:00,27,107.8516,107.8594,107.8438,107.8438,10591
20171201|2017-09-27 12:30,27,107.8438,107.8594,107.8438,107.8516,9343
20171201|2017-09-27 13:00,27,107.8516,107.8594,107.8438,107.8438,25453
20171201|2017-09-27 13:30,27,107.8516,107.8594,107.8438,107.8594,17020
20171201|2017-09-27 14:00,27,107.8594,107.8672,107.8516,107.8672,21937
20171201|2017-09-27 14:30,27,107.8594,107.875,107.8594,107.8672,10539
20171201|2017-09-27 15:00,27,107.8594,107.8672,107.8594,107.8594,1305
20171201|2017-09-27 15:30,27,107.8672,107.875,107.8594,107.8672,9813
20171201|2017-09-27 17:00,28,107.8672,107.8672,107.8594,107.8672,12
20171201|2017-09-27 17:30,28,107.8594,107.8672,107.8594,107.8672,105
20171201|2017-09-27 18:00,28,107.8672,107.875,107.8672,107.875,846
20171201|2017-09-27 18:30,28,107.8672,107.875,107.8672,107.875,491
20171201|2017-09-27 19:00,28,107.875,107.875,107.8672,107.8672,1837
20171201|2017-09-27 19:30,28,107.875,107.875,107.8594,107.8594,3022
20171201|2017-09-27 20:00,28,107.8594,107.8672,107.8594,107.8672,241
20171201|2017-09-27 20:30,28,107.8672,107.8672,107.8516,107.8516,2491
20171201|2017-09-27 21:00,28,107.8516,107.8594,107.8516,107.8594,608
20171201|2017-09-27 21:30,28,107.8594,107.8594,107.8516,107.8516,13
20171201|2017-09-27 22:00,28,107.8516,107.8594,107.8516,107.8516,519
20171201|2017-09-27 22:30,28,107.8594,107.8594,107.8359,107.8438,2935
20171201|2017-09-27 23:00,28,107.8438,107.8438,107.8359,107.8438,2109
20171201|2017-09-27 23:30,28,107.8359,107.8438,107.8359,107.8438,1026
20171201|2017-09-28 00:00,28,107.8438,107.8438,107.8359,107.8438,48
20171201|2017-09-28 00:30,28,107.8359,107.8359,107.8281,107.8281,2890
20171201|2017-09-28 01:00,28,107.8359,107.8438,107.8203,107.8359,8110
20171201|2017-09-28 01:30,28,107.8359,107.8359,107.8203,107.8281,4965
20171201|2017-09-28 02:00,28,107.8281,107.8438,107.8125,107.8438,9666
20171201|2017-09-28 02:30,28,107.8438,107.8516,107.8359,107.8516,5304
20171201|2017-09-28 03:00,28,107.8438,107.8594,107.8438,107.8516,3310
20171201|2017-09-28 03:30,28,107.8516,107.8672,107.8516,107.8516,4288
20171201|2017-09-28 04:00,28,107.8516,107.8516,107.8438,107.8438,2051
20171201|2017-09-28 04:30,28,107.8438,107.8516,107.8359,107.8438,7006
20171201|2017-09-28 05:00,28,107.8438,107.8516,107.8359,107.8438,2969
20171201|2017-09-28 05:30,28,107.8438,107.8516,107.8438,107.8516,1731
20171201|2017-09-28 06:00,28,107.8516,107.8594,107.8516,107.8516,6281
20171201|2017-09-28 06:30,28,107.8594,107.8594,107.8516,107.8516,1966
20171201|2017-09-28 07:00,28,107.8516,107.875,107.8516,107.8672,10401
20171201|2017-09-28 07:30,28,107.8672,107.875,107.8516,107.8594,18884
20171201|2017-09-28 08:00,28,107.8594,107.8828,107.8516,107.8672,23734
20171201|2017-09-28 08:30,28,107.875,107.8906,107.8672,107.875,14417
20171201|2017-09-28 09:00,28,107.875,107.8906,107.875,107.875,9185
20171201|2017-09-28 09:30,28,107.875,107.8828,107.8672,107.875,21108
20171201|2017-09-28 10:00,28,107.875,107.8906,107.8672,107.8906,8890
20171201|2017-09-28 10:30,28,107.8906,107.8906,107.8828,107.8828,1519
20171201|2017-09-28 11:00,28,107.8906,107.9063,107.8828,107.9063,26350
20171201|2017-09-28 11:30,28,107.9063,107.9063,107.8906,107.8984,17565
20171201|2017-09-28 12:00,28,107.8984,107.9141,107.8984,107.8984,13470
20171201|2017-09-28 12:30,28,107.9063,107.9141,107.8984,107.9063,8544
20171201|2017-09-28 13:00,28,107.9063,107.9141,107.9063,107.9063,2577
20171201|2017-09-28 13:30,28,107.9063,107.9219,107.9063,107.9141,18654
20171201|2017-09-28 14:00,28,107.9063,107.9141,107.8984,107.9063,12388
20171201|2017-09-28 14:30,28,107.9063,107.9141,107.8984,107.9063,13034
20171201|2017-09-28 15:00,28,107.9063,107.9141,107.9063,107.9141,760
20171201|2017-09-28 15:30,28,107.9141,107.9141,107.9063,107.9063,6483
20171201|2017-09-28 17:00,29,107.9063,107.9141,107.9063,107.9063,1517
20171201|2017-09-28 17:30,29,107.9063,107.9063,107.9063,107.9063,524
20171201|2017-09-28 18:00,29,107.9063,107.9063,107.8984,107.9063,1728
20171201|2017-09-28 18:30,29,107.9063,107.9141,107.8984,107.9063,551
20171201|2017-09-28 19:00,29,107.9063,107.9063,107.9063,107.9063,471
20171201|2017-09-28 19:30,29,107.9063,107.9063,107.9063,107.9063,2468
20171201|2017-09-28 20:00,29,107.9063,107.9063,107.9063,107.9063,68
20171201|2017-09-28 20:30,29,107.9063,107.9141,107.9063,107.9063,686
20171201|2017-09-28 21:00,29,107.9063,107.9141,107.9063,107.9063,201
20171201|2017-09-28 21:30,29,107.9063,107.9063,107.9063,107.9063,54
20171201|2017-09-28 22:00,29,107.9063,107.9063,107.9063,107.9063,3
20171201|2017-09-28 22:30,29,107.9063,107.9063,107.9063,107.9063,708
20171201|2017-09-28 23:00,29,107.9063,107.9063,107.8984,107.8984,41
20171201|2017-09-28 23:30,29,107.8984,107.9063,107.8984,107.9063,14
20171201|2017-09-29 00:00,29,107.8984,107.9063,107.8984,107.9063,216
20171201|2017-09-29 00:30,29,107.8984,107.8984,107.8906,107.8906,2637
20171201|2017-09-29 01:00,29,107.8906,107.8906,107.8828,107.8828,5491
20171201|2017-09-29 01:30,29,107.8828,107.8906,107.8828,107.8906,2648
20171201|2017-09-29 02:00,29,107.8906,107.8984,107.8828,107.8984,2085
20171201|2017-09-29 02:30,29,107.8984,107.8984,107.8906,107.8906,5511
20171201|2017-09-29 03:00,29,107.8906,107.8984,107.8906,107.8906,4940
20171201|2017-09-29 03:30,29,107.8984,107.8984,107.8828,107.8906,2433
20171201|2017-09-29 04:00,29,107.8906,107.8984,107.8906,107.8984,1395
20171201|2017-09-29 04:30,29,107.8984,107.9063,107.8906,107.8984,849
20171201|2017-09-29 05:00,29,107.8984,107.9063,107.8906,107.8984,1768
20171201|2017-09-29 05:30,29,107.8984,107.8984,107.8906,107.8906,515
20171201|2017-09-29 06:00,29,107.8984,107.8984,107.8906,107.8906,2830
20171201|2017-09-29 06:30,29,107.8906,107.8984,107.8828,107.8906,10826
20171201|2017-09-29 07:00,29,107.8906,107.8906,107.8828,107.8828,10317
20171201|2017-09-29 07:30,29,107.8906,107.9141,107.8906,107.9063,40531
20171201|2017-09-29 08:00,29,107.9063,107.9141,107.8984,107.8984,14798
20171201|2017-09-29 08:30,29,107.9063,107.9063,107.8359,107.8359,76035
20171201|2017-09-29 09:00,29,107.8359,107.8672,107.8281,107.8516,47280
20171201|2017-09-29 09:30,29,107.8516,107.875,107.8516,107.8672,32518
20171201|2017-09-29 10:00,29,107.8672,107.875,107.8594,107.8672,21313
20171201|2017-09-29 10:30,29,107.8672,107.8828,107.8672,107.8672,24639
20171201|2017-09-29 11:00,29,107.8672,107.875,107.8672,107.8672,1894
20171201|2017-09-29 11:30,29,107.8672,107.875,107.8672,107.8672,4844
20171201|2017-09-29 12:00,29,107.8672,107.875,107.8672,107.8672,5188
20171201|2017-09-29 12:30,29,107.8672,107.875,107.8594,107.8672,19359
20171201|2017-09-29 13:00,29,107.8672,107.875,107.8594,107.8594,20663
20171201|2017-09-29 13:30,29,107.8594,107.8672,107.8516,107.8594,26998
20171201|2017-09-29 14:00,29,107.8516,107.8594,107.8438,107.8516,34159
20171201|2017-09-29 14:30,29,107.8438,107.8516,107.8281,107.8281,37746
20171201|2017-09-29 15:00,29,107.8281,107.8359,107.8203,107.8281,16183
20171201|2017-09-29 15:30,29,107.8281,107.8281,107.8203,107.8281,6084
20171201|2017-10-01 17:00,2,107.8203,107.8281,107.8047,107.8125,1709
20171201|2017-10-01 17:30,2,107.8125,107.8203,107.8125,107.8203,89
20171201|2017-10-01 18:00,2,107.8203,107.8281,107.8125,107.8281,946
20171201|2017-10-01 18:30,2,107.8203,107.8281,107.8203,107.8281,287
20171201|2017-10-01 19:00,2,107.8203,107.8203,107.8203,107.8203,1157
20171201|2017-10-01 19:30,2,107.8125,107.8125,107.7969,107.7969,2268
20171201|2017-10-01 20:00,2,107.8047,107.8047,107.7969,107.8047,1111
20171201|2017-10-01 20:30,2,107.8047,107.8047,107.7969,107.7969,189
20171201|2017-10-01 21:00,2,107.8047,107.8047,107.7969,107.8047,1036
20171201|2017-10-01 21:30,2,107.8047,107.8047,107.7969,107.8047,71
20171201|2017-10-01 22:00,2,107.8047,107.8125,107.8047,107.8125,615
20171201|2017-10-01 22:30,2,107.8047,107.8047,107.8047,107.8047,240
20171201|2017-10-01 23:00,2,107.8125,107.8125,107.8125,107.8125,692
20171201|2017-10-01 23:30,2,107.8125,107.8125,107.8125,107.8125,242
20171201|2017-10-02 00:00,2,107.8125,107.8125,107.8047,107.8047,950
20171201|2017-10-02 00:30,2,107.8047,107.8125,107.8047,107.8125,116
20171201|2017-10-02 01:00,2,107.8047,107.8125,107.8047,107.8047,5166
20171201|2017-10-02 01:30,2,107.8047,107.8125,107.7969,107.8125,1921
20171201|2017-10-02 02:00,2,107.8125,107.8125,107.7891,107.8047,4561
20171201|2017-10-02 02:30,2,107.7969,107.8047,107.7813,107.8047,10874
20171201|2017-10-02 03:00,2,107.7969,107.8047,107.7969,107.7969,2349
20171201|2017-10-02 03:30,2,107.7969,107.8203,107.7969,107.8125,3795
20171201|2017-10-02 04:00,2,107.8125,107.8203,107.8047,107.8047,2609
20171201|2017-10-02 04:30,2,107.8125,107.8203,107.8047,107.8047,2068
20171201|2017-10-02 05:00,2,107.8125,107.8203,107.8125,107.8203,5705
20171201|2017-10-02 05:30,2,107.8203,107.8281,107.8203,107.8281,4055
20171201|2017-10-02 06:00,2,107.8281,107.8359,107.8203,107.8203,3925
20171201|2017-10-02 06:30,2,107.8203,107.8281,107.8125,107.8203,8715
20171201|2017-10-02 07:00,2,107.8203,107.8359,107.8125,107.8281,5472
20171201|2017-10-02 07:30,2,107.8281,107.8516,107.8281,107.8359,24284
20171201|2017-10-02 08:00,2,107.8359,107.8438,107.8359,107.8438,10669
20171201|2017-10-02 08:30,2,107.8438,107.8516,107.8359,107.8359,6096
20171201|2017-10-02 09:00,2,107.8359,107.8359,107.8047,107.8281,26956
20171201|2017-10-02 09:30,2,107.8281,107.8359,107.8125,107.8203,14118
20171201|2017-10-02 10:00,2,107.8203,107.8281,107.8125,107.8203,13078
20171201|2017-10-02 10:30,2,107.8203,107.8281,107.8047,107.8281,15054
20171201|2017-10-02 11:00,2,107.8281,107.8281,107.8203,107.8281,2522
20171201|2017-10-02 11:30,2,107.8281,107.8281,107.8125,107.8203,10835
20171201|2017-10-02 12:00,2,107.8203,107.8203,107.8125,107.8203,6668
20171201|2017-10-02 12:30,2,107.8203,107.8281,107.8125,107.8281,10552
20171201|2017-10-02 13:00,2,107.8281,107.8359,107.8203,107.8359,6358
20171201|2017-10-02 13:30,2,107.8281,107.8359,107.8203,107.8281,15386
20171201|2017-10-02 14:00,2,107.8203,107.8281,107.8125,107.8203,17297
20171201|2017-10-02 14:30,2,107.8203,107.8281,107.8125,107.8203,4484
20171201|2017-10-02 15:00,2,107.8125,107.8281,107.8125,107.8281,3335
20171201|2017-10-02 15:30,2,107.8281,107.8281,107.8203,107.8281,937
20171201|2017-10-02 17:00,3,107.8203,107.8203,107.8125,107.8203,1692
20171201|2017-10-02 17:30,3,107.8281,107.8359,107.8203,107.8281,735
20171201|2017-10-02 18:00,3,107.8281,107.8281,107.8203,107.8203,1182
20171201|2017-10-02 18:30,3,107.8203,107.8281,107.8203,107.8203,768
20171201|2017-10-02 19:00,3,107.8203,107.8203,107.8203,107.8203,623
20171201|2017-10-02 19:30,3,107.8281,107.8281,107.8203,107.8203,487
20171201|2017-10-02 20:00,3,107.8203,107.8203,107.8203,107.8203,265
20171201|2017-10-02 20:30,3,107.8203,107.8203,107.8203,107.8203,1568
20171201|2017-10-02 21:00,3,107.8203,107.8203,107.8125,107.8203,524
20171201|2017-10-02 21:30,3,107.8203,107.8203,107.8203,107.8203,658
20171201|2017-10-02 22:00,3,107.8203,107.8203,107.8203,107.8203,598
20171201|2017-10-02 22:30,3,107.8125,107.8125,107.8125,107.8125,37
20171201|2017-10-02 23:00,3,107.8125,107.8203,107.8125,107.8125,235
20171201|2017-10-02 23:30,3,107.8203,107.8203,107.8203,107.8203,1
20171201|2017-10-03 00:00,3,107.8203,107.8203,107.8125,107.8203,4196
20171201|2017-10-03 00:30,3,107.8203,107.8281,107.8203,107.8203,798
20171201|2017-10-03 01:00,3,107.8203,107.8203,107.8203,107.8203,614
20171201|2017-10-03 01:30,3,107.8281,107.8281,107.8281,107.8281,2950
20171201|2017-10-03 02:00,3,107.8281,107.8281,107.8203,107.8203,3875
20171201|2017-10-03 02:30,3,107.8203,107.8203,107.8047,107.8125,3773
20171201|2017-10-03 03:00,3,107.8125,107.8125,107.8047,107.8047,5849
20171201|2017-10-03 03:30,3,107.8047,107.8203,107.8047,107.8125,4742
20171201|2017-10-03 04:00,3,107.8125,107.8203,107.8125,107.8125,3675
20171201|2017-10-03 04:30,3,107.8125,107.8203,107.8125,107.8203,10724
20171201|2017-10-03 05:00,3,107.8203,107.8281,107.8125,107.8125,7480
20171201|2017-10-03 05:30,3,107.8125,107.8359,107.8125,107.8281,2765
20171201|2017-10-03 06:00,3,107.8281,107.8359,107.8203,107.8281,6297
20171201|2017-10-03 06:30,3,107.8281,107.8359,107.8203,107.8281,7536
20171201|2017-10-03 07:00,3,107.8359,107.8359,107.8203,107.8203,6536
20171201|2017-10-03 07:30,3,107.8281,107.8359,107.8203,107.8281,26206
20171201|2017-10-03 08:00,3,107.8203,107.8438,107.8203,107.8359,15671
20171201|2017-10-03 08:30,3,107.8359,107.8438,107.8281,107.8438,14065
20171201|2017-10-03 09:00,3,107.8438,107.8516,107.8359,107.8438,26715
20171201|2017-10-03 09:30,3,107.8359,107.8516,107.8359,107.8438,10948
20171201|2017-10-03 10:00,3,107.8438,107.8594,107.8438,107.8516,5729
20171201|2017-10-03 10:30,3,107.8594,107.8594,107.8438,107.8594,8798
20171201|2017-10-03 11:00,3,107.8594,107.8594,107.8516,107.8594,2904
20171201|2017-10-03 11:30,3,107.8516,107.8594,107.8516,107.8516,11685
20171201|2017-10-03 12:00,3,107.8516,107.8594,107.8438,107.8438,8255
20171201|2017-10-03 12:30,3,107.8438,107.8594,107.8438,107.8516,6398
20171201|2017-10-03 13:00,3,107.8516,107.8516,107.8438,107.8438,5471
20171201|2017-10-03 13:30,3,107.8438,107.8516,107.8359,107.8359,12385
20171201|2017-10-03 14:00,3,107.8438,107.8438,107.8359,107.8438,3446
20171201|2017-10-03 14:30,3,107.8438,107.8516,107.8359,107.8438,7365
20171201|2017-10-03 15:00,3,107.8359,107.8516,107.8359,107.8516,5755
20171201|2017-10-03 15:30,3,107.8516,107.8516,107.8438,107.8516,6016
20171201|2017-10-03 17:00,4,107.8438,107.8516,107.8438,107.8516,713
20171201|2017-10-03 17:30,4,107.8516,107.8516,107.8438,107.8438,22
20171201|2017-10-03 18:00,4,107.8438,107.8438,107.8438,107.8438,884
20171201|2017-10-03 18:30,4,107.8438,107.8438,107.8438,107.8438,3864
20171201|2017-10-03 19:00,4,107.8359,107.8516,107.8359,107.8516,1176
20171201|2017-10-03 19:30,4,107.8516,107.875,107.8438,107.8594,2876
20171201|2017-10-03 20:00,4,107.8594,107.8672,107.8516,107.8594,426
20171201|2017-10-03 20:30,4,107.8594,107.8594,107.8516,107.8516,21
20171201|2017-10-03 21:00,4,107.8516,107.8594,107.8516,107.8594,2
20171201|2017-10-03 21:30,4,107.8516,107.8516,107.8438,107.8438,867
20171201|2017-10-03 22:00,4,107.8516,107.8516,107.8438,107.8516,1374
20171201|2017-10-03 22:30,4,107.8516,107.8516,107.8516,107.8516,628
20171201|2017-10-03 23:00,4,107.8516,107.8516,107.8516,107.8516,113
20171201|2017-10-03 23:30,4,107.8594,107.8594,107.8594,107.8594,1
20171201|2017-10-04 00:00,4,107.8516,107.8516,107.8516,107.8516,1
20171201|2017-10-04 00:30,4,107.8516,107.8594,107.8516,107.8594,1598
20171201|2017-10-04 01:00,4,107.8594,107.8672,107.8594,107.8672,2835
20171201|2017-10-04 01:30,4,107.8672,107.8672,107.8594,107.8594,3812
20171201|2017-10-04 02:00,4,107.8516,107.8672,107.8516,107.8594,1018
20171201|2017-10-04 02:30,4,107.8672,107.875,107.8516,107.8672,3894
20171201|2017-10-04 03:00,4,107.8672,107.875,107.8516,107.8594,9526
20171201|2017-10-04 03:30,4,107.8594,107.8672,107.8516,107.8672,2916
20171201|2017-10-04 04:00,4,107.8594,107.8672,107.8594,107.8594,2678
20171201|2017-10-04 04:30,4,107.8594,107.8672,107.8594,107.8672,779
20171201|2017-10-04 05:00,4,107.8672,107.875,107.8594,107.875,7092
20171201|2017-10-04 05:30,4,107.8672,107.8828,107.8594,107.875,8691
20171201|2017-10-04 06:00,4,107.875,107.8828,107.8594,107.8672,9344
20171201|2017-10-04 06:30,4,107.8594,107.8828,107.8594,107.875,7092
20171201|2017-10-04 07:00,4,107.875,107.875,107.8516,107.8594,13743
20171201|2017-10-04 07:30,4,107.8594,107.8672,107.8516,107.8516,8611
20171201|2017-10-04 08:00,4,107.8516,107.8594,107.8359,107.8438,24340
20171201|2017-10-04 08:30,4,107.8438,107.8516,107.8281,107.8438,22791
20171201|2017-10-04 09:00,4,107.8359,107.8359,107.8125,107.8359,29041
20171201|2017-10-04 09:30,4,107.8281,107.8516,107.8281,107.8359,32008
20171201|2017-10-04 10:00,4,107.8359,107.8359,107.8203,107.8281,28574
20171201|2017-10-04 10:30,4,107.8281,107.8359,107.8203,107.8281,26449
20171201|2017-10-04 11:00,4,107.8281,107.8359,107.8203,107.8359,15438
20171201|2017-10-04 11:30,4,107.8359,107.8359,107.8281,107.8281,5700
20171201|2017-10-04 12:00,4,107.8359,107.8359,107.8203,107.8281,27454
20171201|2017-10-04 12:30,4,107.8281,107.8359,107.8203,107.8281,3144
20171201|2017-10-04 13:00,4,107.8359,107.8359,107.8281,107.8281,7664
20171201|2017-10-04 13:30,4,107.8359,107.8359,107.8281,107.8359,4040
20171201|2017-10-04 14:00,4,107.8359,107.8359,107.8281,107.8359,8650
20171201|2017-10-04 14:30,4,107.8359,107.8359,107.8281,107.8281,5496
20171201|2017-10-04 15:00,4,107.8281,107.8359,107.8281,107.8359,1720
20171201|2017-10-04 15:30,4,107.8281,107.8438,107.8281,107.8281,13684
20171201|2017-10-04 17:00,5,107.8359,107.8359,107.8281,107.8359,3908
20171201|2017-10-04 17:30,5,107.8359,107.8359,107.8359,107.8359,414
20171201|2017-10-04 18:00,5,107.8359,107.8359,107.8359,107.8359,272
20171201|2017-10-04 18:30,5,107.8281,107.8281,107.8281,107.8281,2
20171201|2017-10-04 19:00,5,107.8359,107.8359,107.8359,107.8359,372
20171201|2017-10-04 19:30,5,107.8359,107.8438,107.8359,107.8438,2324
20171201|2017-10-04 20:00,5,107.8359,107.8359,107.8359,107.8359,182
20171201|2017-10-04 20:30,5,107.8359,107.8359,107.8359,107.8359,6
20171201|2017-10-04 21:00,5,107.8359,107.8359,107.8281,107.8359,386
20171201|2017-10-04 21:30,5,107.8359,107.8359,107.8359,107.8359,70
20171201|2017-10-04 22:00,5,107.8359,107.8359,107.8359,107.8359,48
20171201|2017-10-04 22:30,5,107.8359,107.8359,107.8359,107.8359,4
20171201|2017-10-04 23:00,5,107.8359,107.8359,107.8359,107.8359,3010
20171201|2017-10-04 23:30,5,107.8359,107.8359,107.8359,107.8359,266
20171201|2017-10-05 01:00,5,107.8359,107.8359,107.8281,107.8359,3862
20171201|2017-10-05 01:30,5,107.8281,107.8359,107.8281,107.8359,2578
20171201|2017-10-05 02:00,5,107.8359,107.8359,107.8203,107.8281,13198
20171201|2017-10-05 02:30,5,107.8281,107.8359,107.8203,107.8281,17126
20171201|2017-10-05 03:00,5,107.8281,107.8359,107.8203,107.8281,5860
20171201|2017-10-05 03:30,5,107.8281,107.8359,107.8203,107.8359,14198
20171201|2017-10-05 04:00,5,107.8359,107.8359,107.8281,107.8359,6644
20171201|2017-10-05 04:30,5,107.8359,107.8438,107.8281,107.8359,10868
20171201|2017-10-05 05:00,5,107.8281,107.8359,107.8281,107.8359,3798
20171201|2017-10-05 05:30,5,107.8359,107.8438,107.8281,107.8359,8344
20171201|2017-10-05 06:00,5,107.8359,107.8359,107.8281,107.8359,12888
20171201|2017-10-05 06:30,5,107.8359,107.8359,107.8281,107.8359,13706
20171201|2017-10-05 07:00,5,107.8359,107.8438,107.8281,107.8359,16744
20171201|2017-10-05 07:30,5,107.8281,107.8438,107.8281,107.8359,21390
20171201|2017-10-05 08:00,5,107.8359,107.8359,107.8203,107.8203,28194
20171201|2017-10-05 08:30,5,107.8281,107.8281,107.8047,107.8125,37804
20171201|2017-10-05 09:00,5,107.8125,107.8281,107.8047,107.8125,44928
20171201|2017-10-05 09:30,5,107.8047,107.8047,107.7891,107.7969,36673
20171201|2017-10-05 10:00,5,107.7969,107.8047,107.7891,107.7969,25060
20171201|2017-10-05 10:30,5,107.7969,107.8047,107.7813,107.7891,41687
20171201|2017-10-05 11:00,5,107.7891,107.7969,107.7813,107.7969,12959
20171201|2017-10-05 11:30,5,107.7969,107.7969,107.7813,107.7969,3421
20171201|2017-10-05 12:00,5,107.7891,107.8047,107.7813,107.7891,24868
20171201|2017-10-05 12:30,5,107.7891,107.8047,107.7891,107.7969,2797
20171201|2017-10-05 13:00,5,107.7969,107.8047,107.7891,107.7969,11520
20171201|2017-10-05 13:30,5,107.7891,107.8047,107.7891,107.7891,6819
20171201|2017-10-05 14:00,5,107.7891,107.8047,107.7891,107.7969,8367
20171201|2017-10-05 14:30,5,107.8047,107.8047,107.7891,107.7891,9430
20171201|2017-10-05 15:00,5,107.7969,107.8047,107.7969,107.8047,3482
20171201|2017-10-05 15:30,5,107.7969,107.8047,107.7969,107.7969,2247
20171201|2017-10-05 17:00,6,107.7969,107.8047,107.7969,107.8047,1061
20171201|2017-10-05 17:30,6,107.8047,107.8047,107.7969,107.7969,2
20171201|2017-10-05 18:00,6,107.7969,107.7969,107.7969,107.7969,84
20171201|2017-10-05 18:30,6,107.7969,107.7969,107.7969,107.7969,177
20171201|2017-10-05 19:00,6,107.7969,107.7969,107.7891,107.7969,2359
20171201|2017-10-05 19:30,6,107.7969,107.7969,107.7969,107.7969,395
20171201|2017-10-05 20:00,6,107.7969,107.7969,107.7969,107.7969,56
20171201|2017-10-05 20:30,6,107.7969,107.7969,107.7969,107.7969,22
20171201|2017-10-05 21:00,6,107.7969,107.7969,107.7891,107.7891,1282
20171201|2017-10-05 21:30,6,107.7969,107.7969,107.7969,107.7969,36
20171201|2017-10-05 22:00,6,107.7969,107.7969,107.7891,107.7891,53
20171201|2017-10-05 22:30,6,107.7969,107.7969,107.7969,107.7969,777
20171201|2017-10-05 23:00,6,107.7969,107.7969,107.7969,107.7969,144
20171201|2017-10-05 23:30,6,107.7969,107.7969,107.7891,107.7891,991
20171201|2017-10-06 01:00,6,107.7969,107.7969,107.7891,107.7891,107
20171201|2017-10-06 01:30,6,107.7969,107.7969,107.7891,107.7891,2219
20171201|2017-10-06 02:00,6,107.7891,107.7969,107.7813,107.7891,2524
20171201|2017-10-06 02:30,6,107.7891,107.7969,107.7813,107.7891,6702
20171201|2017-10-06 03:00,6,107.7891,107.7891,107.7813,107.7813,6266
20171201|2017-10-06 03:30,6,107.7813,107.7891,107.7813,107.7813,4247
20171201|2017-10-06 04:00,6,107.7734,107.7813,107.7734,107.7813,4185
20171201|2017-10-06 04:30,6,107.7813,107.7891,107.7813,107.7813,2848
20171201|2017-10-06 05:00,6,107.7813,107.7891,107.7813,107.7813,3266
20171201|2017-10-06 05:30,6,107.7813,107.7891,107.7813,107.7891,6442
20171201|2017-10-06 06:00,6,107.7891,107.7969,107.7813,107.7891,7867
20171201|2017-10-06 06:30,6,107.7813,107.7891,107.7813,107.7891,8673
20171201|2017-10-06 07:00,6,107.7891,107.7969,107.7813,107.7891,15967
20171201|2017-10-06 07:30,6,107.7813,107.7969,107.7344,107.75,69812
20171201|2017-10-06 08:00,6,107.7422,107.7656,107.7422,107.7578,41888
20171201|2017-10-06 08:30,6,107.75,107.7578,107.7422,107.75,23423
20171201|2017-10-06 09:00,6,107.75,107.7656,107.7422,107.7578,15080
20171201|2017-10-06 09:30,6,107.7578,107.7813,107.7578,107.7813,35762
20171201|2017-10-06 10:00,6,107.7813,107.7969,107.7734,107.7813,41933
20171201|2017-10-06 10:30,6,107.7891,107.7969,107.7813,107.7891,19447
20171201|2017-10-06 11:00,6,107.7891,107.7969,107.7734,107.7734,21225
20171201|2017-10-06 11:30,6,107.7734,107.7813,107.7734,107.7813,11677
20171201|2017-10-06 12:00,6,107.7813,107.7891,107.7734,107.7734,10200
20171201|2017-10-06 12:30,6,107.7734,107.7891,107.7656,107.7813,19474
20171201|2017-10-06 13:00,6,107.7813,107.7891,107.7734,107.7734,10380
20171201|2017-10-06 13:30,6,107.7734,107.7813,107.7656,107.7734,6812
20171201|2017-10-06 14:00,6,107.7656,107.7734,107.7656,107.7656,3400
20171201|2017-10-06 14:30,6,107.7656,107.7656,107.7578,107.7578,5957
20171201|2017-10-06 15:00,6,107.7656,107.7813,107.7578,107.7734,4256
20171201|2017-10-06 15:30,6,107.7734,107.7891,107.7734,107.7734,4812
20171201|2017-10-08 17:00,9,107.7813,107.7813,107.7734,107.7813,2200
20171201|2017-10-08 17:30,9,107.7813,107.7813,107.7813,107.7813,10
20171201|2017-10-08 18:00,9,107.7813,107.7813,107.7813,107.7813,5
20171201|2017-10-08 18:30,9,107.7813,107.7813,107.7734,107.7734,16
20171201|2017-10-08 19:00,9,107.7813,107.7813,107.7734,107.7734,225
20171201|2017-10-08 19:30,9,107.7734,107.7734,107.7656,107.7656,10
20171201|2017-10-08 20:00,9,107.7734,107.7734,107.7734,107.7734,189
20171201|2017-10-08 20:30,9,107.7734,107.7734,107.7734,107.7734,145
20171201|2017-10-08 21:00,9,107.7734,107.7734,107.7734,107.7734,1
20171201|2017-10-08 21:30,9,107.7734,107.7734,107.7734,107.7734,21
20171201|2017-10-08 22:00,9,107.7734,107.7734,107.7734,107.7734,100
20171201|2017-10-08 22:30,9,107.7734,107.7734,107.7734,107.7734,553
20171201|2017-10-08 23:00,9,107.7734,107.7734,107.7734,107.7734,178
20171201|2017-10-08 23:30,9,107.7734,107.7813,107.7734,107.7734,30
20171201|2017-10-09 00:00,9,107.7734,107.7734,107.7734,107.7734,44
20171201|2017-10-09 01:00,9,107.7734,107.7734,107.7734,107.7734,2845
20171201|2017-10-09 01:30,9,107.7734,107.7813,107.7734,107.7813,951
20171201|2017-10-09 02:00,9,107.7734,107.7813,107.7734,107.7813,524
20171201|2017-10-09 02:30,9,107.7734,107.7813,107.7734,107.7734,119
20171201|2017-10-09 03:00,9,107.7734,107.7813,107.7656,107.7734,1484
20171201|2017-10-09 03:30,9,107.7734,107.7813,107.7656,107.7734,1016
20171201|2017-10-09 04:00,9,107.7734,107.7813,107.7656,107.7734,1160
20171201|2017-10-09 04:30,9,107.7734,107.7813,107.7734,107.7813,1447
20171201|2017-10-09 05:00,9,107.7734,107.7813,107.7734,107.7734,33
20171201|2017-10-09 05:30,9,107.7813,107.7813,107.7734,107.7734,1100
20171201|2017-10-09 06:00,9,107.7813,107.7813,107.7734,107.7813,76
20171201|2017-10-09 06:30,9,107.7734,107.7813,107.7734,107.7813,345
20171201|2017-10-09 07:00,9,107.7734,107.7813,107.7656,107.7734,6132
20171201|2017-10-09 07:30,9,107.7734,107.7813,107.7656,107.7734,7814
20171201|2017-10-09 08:00,9,107.7734,107.7813,107.7656,107.7734,5667
20171201|2017-10-09 08:30,9,107.7734,107.7813,107.7656,107.7734,3233
20171201|2017-10-09 09:00,9,107.7656,107.7734,107.7656,107.7656,444
20171201|2017-10-09 09:30,9,107.7656,107.7734,107.7578,107.7656,8142
20171201|2017-10-09 10:00,9,107.7734,107.7813,107.7656,107.7734,3024
20171201|2017-10-09 10:30,9,107.7734,107.7813,107.7734,107.7734,1704
20171201|2017-10-09 11:00,9,107.7734,107.7813,107.7656,107.7656,1972
20171201|2017-10-09 11:30,9,107.7656,107.7813,107.7656,107.7734,2049
20171201|2017-10-09 12:00,9,107.7734,107.7813,107.7656,107.7734,4115
20171201|2017-10-09 12:30,9,107.7734,107.7813,107.7656,107.7656,6772
20171201|2017-10-09 13:00,9,107.7656,107.7813,107.7656,107.7734,7132
20171201|2017-10-09 13:30,9,107.7734,107.7813,107.7656,107.7734,3737
20171201|2017-10-09 14:00,9,107.7734,107.7813,107.7656,107.7813,5526
20171201|2017-10-09 14:30,9,107.7813,107.7891,107.7734,107.7813,4010
20171201|2017-10-09 15:00,9,107.7813,107.7813,107.7734,107.7734,160
20171201|2017-10-09 15:30,9,107.7734,107.7813,107.7734,107.7734,503
20171201|2017-10-09 17:00,10,107.7734,107.7734,107.7656,107.7734,2045
20171201|2017-10-09 18:00,10,107.7734,107.7734,107.7656,107.7656,192
20171201|2017-10-09 18:30,10,107.7734,107.7734,107.7656,107.7656,199
20171201|2017-10-09 19:00,10,107.7734,107.7734,107.7656,107.7656,2783
20171201|2017-10-09 19:30,10,107.7656,107.7656,107.7578,107.7656,2112
20171201|2017-10-09 20:00,10,107.7656,107.7734,107.7656,107.7734,2367
20171201|2017-10-09 20:30,10,107.7656,107.7734,107.7656,107.7734,36
20171201|2017-10-09 21:00,10,107.7656,107.7734,107.7656,107.7734,47
20171201|2017-10-09 21:30,10,107.7656,107.7734,107.7656,107.7734,68
20171201|2017-10-09 22:00,10,107.7734,107.7734,107.7734,107.7734,16
20171201|2017-10-09 22:30,10,107.7734,107.7734,107.7734,107.7734,33
20171201|2017-10-09 23:00,10,107.7734,107.7734,107.7734,107.7734,17
20171201|2017-10-09 23:30,10,107.7734,107.7734,107.7734,107.7734,1396
20171201|2017-10-10 00:00,10,107.7734,107.7734,107.7734,107.7734,489
20171201|2017-10-10 00:30,10,107.7813,107.7813,107.7813,107.7813,2
20171201|2017-10-10 01:00,10,107.7734,107.7734,107.7656,107.7734,3449
20171201|2017-10-10 01:30,10,107.7734,107.7734,107.7734,107.7734,2717
20171201|2017-10-10 02:00,10,107.7734,107.7813,107.7656,107.7734,4520
20171201|2017-10-10 02:30,10,107.7734,107.7813,107.7734,107.7813,9150
20171201|2017-10-10 03:00,10,107.7813,107.7969,107.7734,107.7891,5592
20171201|2017-10-10 03:30,10,107.7891,107.8047,107.7813,107.7969,9373
20171201|2017-10-10 04:00,10,107.7969,107.7969,107.7891,107.7891,13558
20171201|2017-10-10 04:30,10,107.7891,107.7891,107.7813,107.7891,8820
20171201|2017-10-10 05:00,10,107.7891,107.7969,107.7813,107.7891,6340
20171201|2017-10-10 05:30,10,107.7891,107.7891,107.7813,107.7813,1239
20171201|2017-10-10 06:00,10,107.7891,107.7891,107.7734,107.7813,9678
20171201|2017-10-10 06:30,10,107.7813,107.7891,107.7734,107.7891,12026
20171201|2017-10-10 07:00,10,107.7891,107.7969,107.7813,107.7891,14337
20171201|2017-10-10 07:30,10,107.7891,107.7969,107.7734,107.7734,22720
20171201|2017-10-10 08:00,10,107.7734,107.7813,107.7734,107.7734,5768
20171201|2017-10-10 08:30,10,107.7734,107.7969,107.7656,107.7813,46251
20171201|2017-10-10 09:00,10,107.7813,107.8047,107.7813,107.7969,28832
20171201|2017-10-10 09:30,10,107.8047,107.8047,107.7891,107.7969,19425
20171201|2017-10-10 10:00,10,107.8047,107.8047,107.7891,107.7891,10358
20171201|2017-10-10 10:30,10,107.7891,107.7969,107.7813,107.7891,21110
20171201|2017-10-10 11:00,10,107.7891,107.7969,107.7813,107.7969,9428
20171201|2017-10-10 11:30,10,107.7891,107.7891,107.7813,107.7891,11431
20171201|2017-10-10 12:00,10,107.7891,107.7969,107.7813,107.7969,12586
20171201|2017-10-10 12:30,10,107.7891,107.8047,107.7813,107.7813,12065
20171201|2017-10-10 13:00,10,107.7813,107.7891,107.7813,107.7813,912
20171201|2017-10-10 13:30,10,107.7813,107.7891,107.7813,107.7891,2144
20171201|2017-10-10 14:00,10,107.7813,107.7891,107.7813,107.7891,1945
20171201|2017-10-10 14:30,10,107.7813,107.7891,107.7813,107.7813,9543
20171201|2017-10-10 15:00,10,107.7891,107.7891,107.7734,107.7734,10029
20171201|2017-10-10 15:30,10,107.7813,107.7813,107.7656,107.7656,7230
20171201|2017-10-10 17:00,11,107.7656,107.7734,107.7656,107.7734,693
20171201|2017-10-10 17:30,11,107.7656,107.7734,107.7656,107.7734,12
20171201|2017-10-10 18:00,11,107.7656,107.7656,107.7656,107.7656,29
20171201|2017-10-10 18:30,11,107.7656,107.7734,107.7656,107.7656,81
20171201|2017-10-10 19:00,11,107.7656,107.7734,107.7656,107.7656,1704
20171201|2017-10-10 19:30,11,107.7656,107.7734,107.7656,107.7656,1355
20171201|2017-10-10 20:00,11,107.7578,107.7656,107.7578,107.7656,3
20171201|2017-10-10 20:30,11,107.7656,107.7656,107.7578,107.7578,10
20171201|2017-10-10 21:00,11,107.7656,107.7656,107.7656,107.7656,3
20171201|2017-10-10 21:30,11,107.7656,107.7734,107.7656,107.7734,1194
20171201|2017-10-10 22:00,11,107.7656,107.7656,107.7656,107.7656,13
20171201|2017-10-10 22:30,11,107.7656,107.7656,107.7656,107.7656,1170
20171201|2017-10-10 23:00,11,107.7734,107.7734,107.7656,107.7656,18
20171201|2017-10-10 23:30,11,107.7656,107.7656,107.7578,107.7656,789
20171201|2017-10-11 00:00,11,107.7656,107.7734,107.7656,107.7656,793
20171201|2017-10-11 00:30,11,107.7656,107.7656,107.7656,107.7656,2158
20171201|2017-10-11 01:00,11,107.7656,107.7656,107.7656,107.7656,7035
20171201|2017-10-11 01:30,11,107.7656,107.7734,107.7656,107.7656,4598
20171201|2017-10-11 02:00,11,107.7656,107.7813,107.7656,107.7734,2210
20171201|2017-10-11 02:30,11,107.7734,107.7813,107.7734,107.7813,5319
20171201|2017-10-11 03:00,11,107.7734,107.7813,107.7734,107.7734,2909
20171201|2017-10-11 03:30,11,107.7734,107.7813,107.7656,107.7734,1860
20171201|2017-10-11 04:00,11,107.7734,107.7813,107.7656,107.7734,3104
20171201|2017-10-11 04:30,11,107.7813,107.7813,107.7734,107.7734,652
20171201|2017-10-11 05:00,11,107.7734,107.7813,107.7656,107.7734,3291
20171201|2017-10-11 05:30,11,107.7734,107.7734,107.7656,107.7656,2247
20171201|2017-10-11 06:00,11,107.7734,107.7734,107.7578,107.7656,10651
20171201|2017-10-11 06:30,11,107.7656,107.7734,107.7578,107.7656,10249
20171201|2017-10-11 07:00,11,107.7656,107.7813,107.7578,107.7656,12316
20171201|2017-10-11 07:30,11,107.7734,107.7891,107.7656,107.7813,19290
20171201|2017-10-11 08:00,11,107.7813,107.7891,107.7734,107.7813,15140
20171201|2017-10-11 08:30,11,107.7734,107.7891,107.7734,107.7734,10353
20171201|2017-10-11 09:00,11,107.7734,107.7813,107.7656,107.7734,16950
20171201|2017-10-11 09:30,11,107.7734,107.7813,107.7656,107.7656,5074
20171201|2017-10-11 10:00,11,107.7656,107.7813,107.7656,107.7734,18747
20171201|2017-10-11 10:30,11,107.7734,107.7813,107.7578,107.7656,13926
20171201|2017-10-11 11:00,11,107.7734,107.7734,107.7578,107.7578,6811
20171201|2017-10-11 11:30,11,107.7578,107.7656,107.7578,107.7578,5098
20171201|2017-10-11 12:00,11,107.7578,107.7656,107.7578,107.7578,12373
20171201|2017-10-11 12:30,11,107.7578,107.7656,107.75,107.75,13350
20171201|2017-10-11 13:00,11,107.7578,107.7734,107.75,107.7578,17515
20171201|2017-10-11 13:30,11,107.7578,107.7656,107.75,107.75,15777
20171201|2017-10-11 14:00,11,107.75,107.7734,107.75,107.7734,13982
20171201|2017-10-11 14:30,11,107.7656,107.7734,107.7656,107.7656,3882
20171201|2017-10-11 15:00,11,107.7734,107.7734,107.7578,107.7656,5051
20171201|2017-10-11 15:30,11,107.7578,107.7656,107.75,107.7578,4096
20171201|2017-10-11 17:00,12,107.75,107.75,107.75,107.75,765
20171201|2017-10-11 17:30,12,107.75,107.75,107.75,107.75,552
20171201|2017-10-11 18:00,12,107.75,107.75,107.7422,107.75,795
20171201|2017-10-11 18:30,12,107.7578,107.7578,107.7578,107.7578,1791
20171201|2017-10-11 19:00,12,107.7578,107.7656,107.7578,107.7656,1438
20171201|2017-10-11 19:30,12,107.7578,107.7656,107.7578,107.7578,1023
20171201|2017-10-11 20:00,12,107.7578,107.7578,107.7578,107.7578,281
20171201|2017-10-11 20:30,12,107.7656,107.7656,107.7578,107.7578,18
20171201|2017-10-11 21:00,12,107.7578,107.7656,107.7578,107.7656,17
20171201|2017-10-11 21:30,12,107.7656,107.7734,107.7656,107.7656,3406
20171201|2017-10-11 22:00,12,107.7656,107.7656,107.7656,107.7656,1631
20171201|2017-10-11 22:30,12,107.7656,107.7734,107.7656,107.7734,556
20171201|2017-10-11 23:00,12,107.7656,107.7656,107.7578,107.7656,463
20171201|2017-10-11 23:30,12,107.7656,107.7656,107.7656,107.7656,12
20171201|2017-10-12 00:00,12,107.7656,107.7734,107.7656,107.7734,517
20171201|2017-10-12 00:30,12,107.7656,107.7734,107.7656,107.7734,870
20171201|2017-10-12 01:00,12,107.7734,107.7734,107.7656,107.7734,2820
20171201|2017-10-12 01:30,12,107.7734,107.7734,107.7734,107.7734,1954
20171201|2017-10-12 02:00,12,107.7734,107.7891,107.7734,107.7891,5518
20171201|2017-10-12 02:30,12,107.7891,107.7891,107.7813,107.7891,6214
20171201|2017-10-12 03:00,12,107.7891,107.7891,107.7813,107.7813,709
20171201|2017-10-12 03:30,12,107.7813,107.7891,107.7813,107.7813,297
20171201|2017-10-12 04:00,12,107.7813,107.7891,107.7734,107.7734,1673
20171201|2017-10-12 04:30,12,107.7734,107.7734,107.7734,107.7734,7354
20171201|2017-10-12 05:00,12,107.7734,107.7813,107.7734,107.7734,1978
20171201|2017-10-12 05:30,12,107.7734,107.7813,107.7734,107.7813,1479
20171201|2017-10-12 06:00,12,107.7734,107.7891,107.7734,107.7813,10101
20171201|2017-10-12 06:30,12,107.7891,107.7891,107.7734,107.7891,12571
20171201|2017-10-12 07:00,12,107.7813,107.7891,107.7734,107.7734,9900
20171201|2017-10-12 07:30,12,107.7734,107.7813,107.7578,107.7734,35762
20171201|2017-10-12 08:00,12,107.7734,107.7891,107.7656,107.7813,13747
20171201|2017-10-12 08:30,12,107.7734,107.7891,107.7656,107.7656,11463
20171201|2017-10-12 09:00,12,107.7656,107.7734,107.7656,107.7734,2518
20171201|2017-10-12 09:30,12,107.7734,107.7734,107.7656,107.7734,3254
20171201|2017-10-12 10:00,12,107.7656,107.7813,107.7656,107.7734,8843
20171201|2017-10-12 10:30,12,107.7734,107.7734,107.7578,107.7656,6368
20171201|2017-10-12 11:00,12,107.7656,107.7656,107.7578,107.7656,2858
20171201|2017-10-12 11:30,12,107.7578,107.7656,107.7578,107.7656,1635
20171201|2017-10-12 12:00,12,107.7656,107.7734,107.7578,107.7734,6684
20171201|2017-10-12 12:30,12,107.7656,107.7813,107.7578,107.7656,28063
20171201|2017-10-12 13:00,12,107.7734,107.7734,107.7578,107.7578,16902
20171201|2017-10-12 13:30,12,107.7656,107.7734,107.7578,107.7656,11374
20171201|2017-10-12 14:00,12,107.7656,107.7656,107.7578,107.7656,2211
20171201|2017-10-12 14:30,12,107.7656,107.7656,107.7578,107.7656,3025
20171201|2017-10-12 15:00,12,107.7656,107.7656,107.7578,107.7656,5547
20171201|2017-10-12 15:30,12,107.7578,107.7656,107.7578,107.7578,5960
20171201|2017-10-12 17:00,13,107.7578,107.7656,107.7578,107.7656,703
20171201|2017-10-12 17:30,13,107.7656,107.7656,107.7656,107.7656,1699
20171201|2017-10-12 18:00,13,107.7656,107.7656,107.7656,107.7656,1171
20171201|2017-10-12 18:30,13,107.7656,107.7656,107.7656,107.7656,829
20171201|2017-10-12 19:00,13,107.7656,107.7656,107.7656,107.7656,1160
20171201|2017-10-12 19:30,13,107.7578,107.7656,107.7578,107.7656,79
20171201|2017-10-12 20:00,13,107.7656,107.7656,107.7656,107.7656,6
20171201|2017-10-12 20:30,13,107.7656,107.7656,107.7656,107.7656,1
20171201|2017-10-12 21:00,13,107.7578,107.7578,107.7578,107.7578,3
20171201|2017-10-12 21:30,13,107.7578,107.7656,107.7578,107.7578,153
20171201|2017-10-12 22:00,13,107.7656,107.7656,107.7656,107.7656,20
20171201|2017-10-12 22:30,13,107.7578,107.7656,107.7578,107.7578,2494
20171201|2017-10-12 23:00,13,107.7578,107.7578,107.7578,107.7578,80
20171201|2017-10-12 23:30,13,107.7578,107.7656,107.7578,107.7656,826
20171201|2017-10-13 00:00,13,107.7578,107.7578,107.7578,107.7578,31
20171201|2017-10-13 00:30,13,107.7656,107.7656,107.7656,107.7656,10
20171201|2017-10-13 01:00,13,107.7578,107.7656,107.75,107.7656,1929
20171201|2017-10-13 01:30,13,107.7578,107.7734,107.7578,107.7656,4501
20171201|2017-10-13 02:00,13,107.7656,107.7734,107.7578,107.7656,1569
20171201|2017-10-13 02:30,13,107.7656,107.7734,107.7656,107.7734,1100
20171201|2017-10-13 03:00,13,107.7656,107.7734,107.7578,107.7578,2345
20171201|2017-10-13 03:30,13,107.7656,107.7734,107.7578,107.7656,1100
20171201|2017-10-13 04:00,13,107.7656,107.7734,107.7578,107.7656,2944
20171201|2017-10-13 04:30,13,107.7656,107.7734,107.7578,107.7656,2754
20171201|2017-10-13 05:00,13,107.7656,107.7734,107.7656,107.7656,5164
20171201|2017-10-13 05:30,13,107.7656,107.7734,107.7656,107.7656,1045
20171201|2017-10-13 06:00,13,107.7656,107.7656,107.7578,107.7578,5518
20171201|2017-10-13 06:30,13,107.7578,107.7656,107.75,107.75,2804
20171201|2017-10-13 07:00,13,107.75,107.7578,107.7266,107.7266,31714
20171201|2017-10-13 07:30,13,107.7266,107.8203,107.7266,107.7969,65013
20171201|2017-10-13 08:00,13,107.7969,107.8047,107.7891,107.8047,26808
20171201|2017-10-13 08:30,13,107.8047,107.8125,107.7891,107.7969,27778
20171201|2017-10-13 09:00,13,107.7969,107.7969,107.7734,107.7813,6815
20171201|2017-10-13 09:30,13,107.7734,107.7891,107.7734,107.7813,9747
20171201|2017-10-13 10:00,13,107.7813,107.7969,107.7813,107.7969,8076
20171201|2017-10-13 10:30,13,107.7969,107.7969,107.7891,107.7891,13870
20171201|2017-10-13 11:00,13,107.7969,107.8047,107.7891,107.7969,16562
20171201|2017-10-13 11:30,13,107.7969,107.7969,107.7891,107.7969,12159
20171201|2017-10-13 12:00,13,107.7969,107.8047,107.7891,107.7969,5915
20171201|2017-10-13 12:30,13,107.7891,107.8047,107.7891,107.8047,4689
20171201|2017-10-13 13:00,13,107.7969,107.7969,107.7891,107.7969,5432
20171201|2017-10-13 13:30,13,107.7969,107.7969,107.7891,107.7969,2899
20171201|2017-10-13 14:00,13,107.7969,107.7969,107.7891,107.7891,1678
20171201|2017-10-13 14:30,13,107.7891,107.7969,107.7891,107.7969,1048
20171201|2017-10-13 15:00,13,107.7969,107.7969,107.7891,107.7891,4576
20171201|2017-10-13 15:30,13,107.7969,107.8047,107.7969,107.8047,4546
20171201|2017-10-15 17:00,16,107.7969,107.7969,107.7813,107.7813,1590
20171201|2017-10-15 17:30,16,107.7813,107.7813,107.7734,107.7734,1368
20171201|2017-10-15 18:00,16,107.7734,107.7734,107.7656,107.7656,99
20171201|2017-10-15 18:30,16,107.7734,107.7734,107.7734,107.7734,2435
20171201|2017-10-15 19:00,16,107.7734,107.7813,107.7734,107.7734,2622
20171201|2017-10-15 19:30,16,107.7734,107.7734,107.7734,107.7734,571
20171201|2017-10-15 20:00,16,107.7656,107.7734,107.7656,107.7734,406
20171201|2017-10-15 20:30,16,107.7734,107.7734,107.7656,107.7656,1623
20171201|2017-10-15 21:00,16,107.7734,107.7734,107.7578,107.7656,532
20171201|2017-10-15 21:30,16,107.7656,107.7656,107.7656,107.7656,101
20171201|2017-10-15 22:00,16,107.7656,107.7656,107.7578,107.7656,72
20171201|2017-10-15 22:30,16,107.7656,107.7734,107.7656,107.7734,1472
20171201|2017-10-15 23:00,16,107.7656,107.7734,107.7656,107.7734,432
20171201|2017-10-15 23:30,16,107.7656,107.7734,107.7656,107.7656,204
20171201|2017-10-16 00:00,16,107.7734,107.7734,107.7734,107.7734,227
20171201|2017-10-16 00:30,16,107.7734,107.7734,107.7656,107.7656,429
20171201|2017-10-16 01:00,16,107.7734,107.7813,107.7734,107.7734,2360
20171201|2017-10-16 01:30,16,107.7734,107.7813,107.7656,107.7656,3970
20171201|2017-10-16 02:00,16,107.7656,107.7734,107.7656,107.7734,4522
20171201|2017-10-16 02:30,16,107.7734,107.7734,107.7656,107.7734,1501
20171201|2017-10-16 03:00,16,107.7734,107.7734,107.7578,107.7656,8773
20171201|2017-10-16 03:30,16,107.7656,107.7656,107.7578,107.7656,3130
20171201|2017-10-16 04:00,16,107.7656,107.7734,107.7578,107.7734,2046
20171201|2017-10-16 04:30,16,107.7734,107.7734,107.7656,107.7656,2546
20171201|2017-10-16 05:00,16,107.7656,107.7734,107.7656,107.7656,276
20171201|2017-10-16 05:30,16,107.7656,107.7734,107.7656,107.7734,4517
20171201|2017-10-16 06:00,16,107.7734,107.7813,107.7656,107.7734,7575
20171201|2017-10-16 06:30,16,107.7734,107.7813,107.7656,107.7734,7421
20171201|2017-10-16 07:00,16,107.7734,107.7734,107.7578,107.7578,17972
20171201|2017-10-16 07:30,16,107.7656,107.7656,107.75,107.7578,14481
20171201|2017-10-16 08:00,16,107.7578,107.7656,107.75,107.75,6984
20171201|2017-10-16 08:30,16,107.75,107.7578,107.7422,107.7422,22244
20171201|2017-10-16 09:00,16,107.7422,107.7578,107.7422,107.75,5399
20171201|2017-10-16 09:30,16,107.75,107.7578,107.7422,107.7422,14172
20171201|2017-10-16 10:00,16,107.75,107.75,107.7344,107.7422,12239
20171201|2017-10-16 10:30,16,107.7422,107.75,107.7422,107.7422,8818
20171201|2017-10-16 11:00,16,107.7422,107.75,107.7266,107.7344,25324
20171201|2017-10-16 11:30,16,107.7344,107.7422,107.7344,107.7344,780
20171201|2017-10-16 12:00,16,107.7344,107.7422,107.7266,107.7266,11215
20171201|2017-10-16 12:30,16,107.7266,107.7344,107.7266,107.7344,6687
20171201|2017-10-16 13:00,16,107.7344,107.7344,107.7031,107.7266,32549
20171201|2017-10-16 13:30,16,107.7266,107.7266,107.6953,107.6953,13928
20171201|2017-10-16 14:00,16,107.6953,107.7109,107.6953,107.7109,10493
20171201|2017-10-16 14:30,16,107.7109,107.7188,107.7031,107.7109,8695
20171201|2017-10-16 15:00,16,107.7188,107.7188,107.7109,107.7109,4193
20171201|2017-10-16 15:30,16,107.7109,107.7188,107.7031,107.7031,1849
20171201|2017-10-16 17:00,17,107.7031,107.7109,107.7031,107.7109,1238
20171201|2017-10-16 17:30,17,107.7109,107.7109,107.7109,107.7109,1208
20171201|2017-10-16 18:00,17,107.7109,107.7109,107.7109,107.7109,1397
20171201|2017-10-16 18:30,17,107.7188,107.7188,107.7109,107.7109,163
20171201|2017-10-16 19:00,17,107.7109,107.7109,107.7109,107.7109,1049
20171201|2017-10-16 19:30,17,107.7031,107.7109,107.7031,107.7109,895
20171201|2017-10-16 20:00,17,107.7109,107.7109,107.7109,107.7109,2412
20171201|2017-10-16 20:30,17,107.7109,107.7188,107.7109,107.7109,1099
20171201|2017-10-16 21:00,17,107.7188,107.7188,107.7188,107.7188,100
20171201|2017-10-16 21:30,17,107.7188,107.7188,107.7109,107.7109,791
20171201|2017-10-16 22:00,17,107.7109,107.7109,107.7109,107.7109,323
20171201|2017-10-16 22:30,17,107.7109,107.7109,107.7109,107.7109,63
20171201|2017-10-16 23:00,17,107.7188,107.7188,107.7109,107.7109,29
20171201|2017-10-16 23:30,17,107.7109,107.7109,107.7109,107.7109,1687
20171201|2017-10-17 00:00,17,107.7109,107.7109,107.7109,107.7109,4
20171201|2017-10-17 00:30,17,107.7031,107.7109,107.7031,107.7031,319
20171201|2017-10-17 01:00,17,107.7031,107.7109,107.7031,107.7031,4260
20171201|2017-10-17 01:30,17,107.7031,107.7031,107.6875,107.6953,5636
20171201|2017-10-17 02:00,17,107.6953,107.7109,107.6953,107.7031,3784
20171201|2017-10-17 02:30,17,107.7031,107.7109,107.7031,107.7109,2679
20171201|2017-10-17 03:00,17,107.7109,107.7188,107.7031,107.7109,3602
20171201|2017-10-17 03:30,17,107.7109,107.7188,107.7109,107.7109,4859
20171201|2017-10-17 04:00,17,107.7109,107.7188,107.7031,107.7109,3617
20171201|2017-10-17 04:30,17,107.7188,107.7188,107.7109,107.7109,2271
20171201|2017-10-17 05:00,17,107.7109,107.7109,107.7031,107.7109,4110
20171201|2017-10-17 05:30,17,107.7109,107.7188,107.7109,107.7109,3798
20171201|2017-10-17 06:00,17,107.7109,107.7188,107.7031,107.7109,5543
20171201|2017-10-17 06:30,17,107.7109,107.7266,107.7109,107.7188,6524
20171201|2017-10-17 07:00,17,107.7109,107.7188,107.7031,107.7109,10368
20171201|2017-10-17 07:30,17,107.7109,107.7109,107.6797,107.6875,22651
20171201|2017-10-17 08:00,17,107.6875,107.6953,107.6719,107.6875,28717
20171201|2017-10-17 08:30,17,107.6875,107.6875,107.6797,107.6875,8062
20171201|2017-10-17 09:00,17,107.6875,107.6953,107.6719,107.6953,17601
20171201|2017-10-17 09:30,17,107.6875,107.7031,107.6875,107.7031,8796
20171201|2017-10-17 10:00,17,107.6953,107.7031,107.6875,107.7031,16362
20171201|2017-10-17 10:30,17,107.6953,107.7109,107.6953,107.7031,15565
20171201|2017-10-17 11:00,17,107.7031,107.7031,107.6953,107.7031,1803
20171201|2017-10-17 11:30,17,107.6953,107.7109,107.6953,107.7031,7104
20171201|2017-10-17 12:00,17,107.7031,107.7031,107.6953,107.7031,2481
20171201|2017-10-17 12:30,17,107.7031,107.7109,107.6953,107.7031,9598
20171201|2017-10-17 13:00,17,107.7031,107.7031,107.6875,107.7031,6955
20171201|2017-10-17 13:30,17,107.6953,107.7031,107.6875,107.6953,10172
20171201|2017-10-17 14:00,17,107.7031,107.7031,107.6875,107.6953,5600
20171201|2017-10-17 14:30,17,107.6953,107.6953,107.6875,107.6875,4290
20171201|2017-10-17 15:00,17,107.6953,107.6953,107.6875,107.6953,1567
20171201|2017-10-17 15:30,17,107.6875,107.7031,107.6875,107.7031,10256
20171201|2017-10-17 17:00,18,107.6953,107.7031,107.6953,107.6953,1193
20171201|2017-10-17 17:30,18,107.7031,107.7031,107.6953,107.6953,61
20171201|2017-10-17 18:00,18,107.6953,107.6953,107.6875,107.6875,439
20171201|2017-10-17 18:30,18,107.6953,107.6953,107.6875,107.6953,623
20171201|2017-10-17 19:00,18,107.6953,107.6953,107.6953,107.6953,17
20171201|2017-10-17 19:30,18,107.6953,107.6953,107.6953,107.6953,368
20171201|2017-10-17 20:30,18,107.6953,107.6953,107.6875,107.6875,1030
20171201|2017-10-17 21:00,18,107.6953,107.6953,107.6953,107.6953,122
20171201|2017-10-17 21:30,18,107.6953,107.7031,107.6953,107.7031,561
20171201|2017-10-17 22:30,18,107.6953,107.6953,107.6953,107.6953,115
20171201|2017-10-17 23:00,18,107.7031,107.7031,107.7031,107.7031,4
20171201|2017-10-17 23:30,18,107.7031,107.7031,107.6953,107.6953,206
20171201|2017-10-18 00:00,18,107.6953,107.6953,107.6953,107.6953,676
20171201|2017-10-18 00:30,18,107.6953,107.6953,107.6875,107.6953,1266
20171201|2017-10-18 01:00,18,107.6953,107.6953,107.6875,107.6875,1443
20171201|2017-10-18 01:30,18,107.6875,107.6953,107.6797,107.6953,1685
20171201|2017-10-18 02:00,18,107.6875,107.6953,107.6875,107.6875,317
20171201|2017-10-18 02:30,18,107.6875,107.6875,107.6719,107.6797,4926
20171201|2017-10-18 03:00,18,107.6797,107.6875,107.6797,107.6797,5646
20171201|2017-10-18 03:30,18,107.6797,107.6797,107.6641,107.6641,7595
20171201|2017-10-18 04:00,18,107.6641,107.6641,107.6563,107.6563,8568
20171201|2017-10-18 04:30,18,107.6563,107.6641,107.6563,107.6641,4393
20171201|2017-10-18 05:00,18,107.6641,107.6719,107.6563,107.6641,2915
20171201|2017-10-18 05:30,18,107.6719,107.6719,107.6563,107.6641,5735
20171201|2017-10-18 06:00,18,107.6563,107.6719,107.6563,107.6641,12901
20171201|2017-10-18 06:30,18,107.6641,107.6641,107.6563,107.6641,8315
20171201|2017-10-18 07:00,18,107.6641,107.6719,107.6563,107.6641,22819
20171201|2017-10-18 07:30,18,107.6641,107.6797,107.6641,107.6719,27344
20171201|2017-10-18 08:00,18,107.6797,107.6797,107.6641,107.6719,19060
20171201|2017-10-18 08:30,18,107.6641,107.6797,107.6641,107.6719,18505
20171201|2017-10-18 09:00,18,107.6719,107.6797,107.6641,107.6719,6816
20171201|2017-10-18 09:30,18,107.6719,107.6875,107.6719,107.6797,21585
20171201|2017-10-18 10:00,18,107.6875,107.6875,107.6719,107.6875,19603
20171201|2017-10-18 10:30,18,107.6797,107.6875,107.6719,107.6875,26587
20171201|2017-10-18 11:00,18,107.6797,107.6953,107.6719,107.6953,18033
20171201|2017-10-18 11:30,18,107.6953,107.6953,107.6875,107.6953,7186
20171201|2017-10-18 12:00,18,107.6875,107.6953,107.6797,107.6875,18782
20171201|2017-10-18 12:30,18,107.6875,107.6875,107.6797,107.6797,879
20171201|2017-10-18 13:00,18,107.6875,107.6875,107.6797,107.6797,1315
20171201|2017-10-18 13:30,18,107.6875,107.6875,107.6797,107.6797,6859
20171201|2017-10-18 14:00,18,107.6797,107.6875,107.6797,107.6797,3556
20171201|2017-10-18 14:30,18,107.6875,107.6875,107.6797,107.6797,2994
20171201|2017-10-18 15:00,18,107.6875,107.6875,107.6719,107.6797,7903
20171201|2017-10-18 15:30,18,107.6797,107.6797,107.6719,107.6797,7363
20171201|2017-10-18 17:00,19,107.6797,107.6797,107.6719,107.6797,42
20171201|2017-10-18 17:30,19,107.6797,107.6797,107.6797,107.6797,836
20171201|2017-10-18 18:00,19,107.6797,107.6797,107.6719,107.6797,1390
20171201|2017-10-18 18:30,19,107.6797,107.6797,107.6797,107.6797,609
20171201|2017-10-18 19:00,19,107.6875,107.6875,107.6797,107.6875,8
20171201|2017-10-18 19:30,19,107.6797,107.6797,107.6797,107.6797,1102
20171201|2017-10-18 20:00,19,107.6875,107.6875,107.6875,107.6875,1
20171201|2017-10-18 20:30,19,107.6797,107.6797,107.6797,107.6797,501
20171201|2017-10-18 21:00,19,107.6797,107.6797,107.6797,107.6797,406
20171201|2017-10-18 22:00,19,107.6719,107.6797,107.6719,107.6797,83
20171201|2017-10-18 22:30,19,107.6797,107.6797,107.6719,107.6719,543
20171201|2017-10-18 23:00,19,107.6719,107.6797,107.6719,107.6797,700
20171201|2017-10-18 23:30,19,107.6797,107.6797,107.6797,107.6797,724
20171201|2017-10-19 00:00,19,107.6797,107.6797,107.6719,107.6797,785
20171201|2017-10-19 00:30,19,107.6875,107.6875,107.6875,107.6875,29
20171201|2017-10-19 01:00,19,107.6875,107.6875,107.6797,107.6797,2336
20171201|2017-10-19 01:30,19,107.6797,107.6875,107.6797,107.6875,1941
20171201|2017-10-19 02:00,19,107.6875,107.7031,107.6797,107.6953,4750
20171201|2017-10-19 02:30,19,107.6953,107.7188,107.6875,107.7188,5215
20171201|2017-10-19 03:00,19,107.7188,107.7266,107.7188,107.7266,12161
20171201|2017-10-19 03:30,19,107.7266,107.7266,107.7109,107.7188,6106
20171201|2017-10-19 04:00,19,107.7188,107.7266,107.7109,107.7188,3853
20171201|2017-10-19 04:30,19,107.7109,107.7188,107.7109,107.7188,1547
20171201|2017-10-19 05:00,19,107.7188,107.7344,107.7109,107.7266,2598
20171201|2017-10-19 05:30,19,107.7266,107.7266,107.7188,107.7266,2976
20171201|2017-10-19 06:00,19,107.7266,107.7344,107.7266,107.7344,11885
20171201|2017-10-19 06:30,19,107.7344,107.7422,107.7266,107.7344,13953
20171201|2017-10-19 07:00,19,107.7266,107.7422,107.7266,107.7422,4760
20171201|2017-10-19 07:30,19,107.7344,107.7422,107.7266,107.7266,19315
20171201|2017-10-19 08:00,19,107.7266,107.7344,107.7188,107.7344,10296
20171201|2017-10-19 08:30,19,107.7344,107.75,107.7266,107.75,13645
20171201|2017-10-19 09:00,19,107.7422,107.7578,107.7344,107.7422,20156
20171201|2017-10-19 09:30,19,107.7422,107.75,107.7344,107.7422,8036
20171201|2017-10-19 10:00,19,107.7422,107.7422,107.7266,107.7344,3701
20171201|2017-10-19 10:30,19,107.7344,107.7344,107.7188,107.7344,6331
20171201|2017-10-19 11:00,19,107.7266,107.7344,107.7188,107.7266,11481
20171201|2017-10-19 11:30,19,107.7266,107.7344,107.7188,107.7266,19229
20171201|2017-10-19 12:00,19,107.7266,107.7266,107.7109,107.7188,9904
20171201|2017-10-19 12:30,19,107.7188,107.7266,107.7109,107.7188,15189
20171201|2017-10-19 13:00,19,107.7188,107.7266,107.7031,107.7109,8798
20171201|2017-10-19 13:30,19,107.7109,107.7188,107.7031,107.7188,11269
20171201|2017-10-19 14:00,19,107.7188,107.7188,107.7031,107.7109,3525
20171201|2017-10-19 14:30,19,107.7109,107.7578,107.6953,107.7344,60507
20171201|2017-10-19 15:00,19,107.7266,107.7656,107.7266,107.7422,24492
20171201|2017-10-19 15:30,19,107.75,107.7578,107.7422,107.7578,3157
20171201|2017-10-19 17:00,20,107.7578,107.7656,107.75,107.7656,2523
20171201|2017-10-19 17:30,20,107.7656,107.7734,107.7656,107.7656,1203
20171201|2017-10-19 18:30,20,107.7578,107.7656,107.7578,107.7578,1114
20171201|2017-10-19 19:00,20,107.7656,107.7656,107.7578,107.7656,368
20171201|2017-10-19 19:30,20,107.7578,107.7656,107.7578,107.7578,1258
20171201|2017-10-19 20:00,20,107.7578,107.7578,107.75,107.75,2712
20171201|2017-10-19 20:30,20,107.75,107.75,107.7188,107.7188,11522
20171201|2017-10-19 21:00,20,107.7109,107.7266,107.7109,107.7266,921
20171201|2017-10-19 21:30,20,107.7266,107.7266,107.6875,107.6875,3977
20171201|2017-10-19 22:00,20,107.6953,107.7109,107.6953,107.7109,1183
20171201|2017-10-19 22:30,20,107.7109,107.7109,107.7109,107.7109,16
20171201|2017-10-19 23:00,20,107.7031,107.7109,107.7031,107.7109,107
20171201|2017-10-19 23:30,20,107.7031,107.7031,107.7031,107.7031,32
20171201|2017-10-20 00:00,20,107.7031,107.7031,107.7031,107.7031,30
20171201|2017-10-20 00:30,20,107.7031,107.7109,107.7031,107.7109,713
20171201|2017-10-20 01:00,20,107.7109,107.7109,107.6953,107.7031,1265
20171201|2017-10-20 01:30,20,107.7031,107.7109,107.7031,107.7031,1551
20171201|2017-10-20 02:00,20,107.7109,107.7109,107.6953,107.7031,7934
20171201|2017-10-20 02:30,20,107.7031,107.7109,107.6953,107.7031,3162
20171201|2017-10-20 03:00,20,107.6953,107.7031,107.6875,107.7031,8567
20171201|2017-10-20 03:30,20,107.7031,107.7109,107.6953,107.7109,4946
20171201|2017-10-20 04:00,20,107.7031,107.7109,107.6953,107.7109,3363
20171201|2017-10-20 04:30,20,107.7109,107.7109,107.6953,107.6953,2820
20171201|2017-10-20 05:00,20,107.6875,107.6953,107.6875,107.6953,731
20171201|2017-10-20 05:30,20,107.6953,107.7031,107.6953,107.6953,2603
20171201|2017-10-20 06:00,20,107.6953,107.6953,107.6875,107.6953,7878
20171201|2017-10-20 06:30,20,107.6875,107.7031,107.6875,107.6953,14699
20171201|2017-10-20 07:00,20,107.6953,107.6953,107.6875,107.6875,6348
20171201|2017-10-20 07:30,20,107.6953,107.6953,107.6875,107.6875,6267
20171201|2017-10-20 08:00,20,107.6875,107.6953,107.6719,107.6797,17614
20171201|2017-10-20 08:30,20,107.6797,107.6875,107.6797,107.6875,5729
20171201|2017-10-20 09:00,20,107.6875,107.6875,107.6797,107.6875,2798
20171201|2017-10-20 09:30,20,107.6875,107.7031,107.6875,107.6953,21292
20171201|2017-10-20 10:00,20,107.6953,107.7031,107.6875,107.6953,12016
20171201|2017-10-20 10:30,20,107.6875,107.6953,107.6719,107.6875,28104
20171201|2017-10-20 11:00,20,107.6797,107.7188,107.6797,107.6875,32548
20171201|2017-10-20 11:30,20,107.6875,107.6953,107.6797,107.6953,12278
20171201|2017-10-20 12:00,20,107.6953,107.6953,107.6797,107.6953,9142
20171201|2017-10-20 12:30,20,107.6953,107.6953,107.6797,107.6953,6547
20171201|2017-10-20 13:00,20,107.6953,107.6953,107.6641,107.6797,27355
20171201|2017-10-20 13:30,20,107.6797,107.6797,107.6641,107.6719,14089
20171201|2017-10-20 14:00,20,107.6719,107.6797,107.6641,107.6641,11333
20171201|2017-10-20 14:30,20,107.6641,107.6719,107.6641,107.6719,6309
20171201|2017-10-20 15:00,20,107.6641,107.6797,107.6641,107.6719,5217
20171201|2017-10-20 15:30,20,107.6719,107.6797,107.6719,107.6797,3710
20171201|2017-10-22 17:00,23,107.6719,107.6797,107.6719,107.6719,2818
20171201|2017-10-22 17:30,23,107.6719,107.6719,107.6641,107.6641,793
20171201|2017-10-22 18:00,23,107.6719,107.6719,107.6719,107.6719,53
20171201|2017-10-22 18:30,23,107.6641,107.6719,107.6641,107.6641,260
20171201|2017-10-22 19:00,23,107.6641,107.6719,107.6641,107.6719,913
20171201|2017-10-22 19:30,23,107.6719,107.6719,107.6641,107.6719,654
20171201|2017-10-22 20:00,23,107.6719,107.6719,107.6719,107.6719,50
20171201|2017-10-22 20:30,23,107.6719,107.6719,107.6641,107.6719,142
20171201|2017-10-22 21:00,23,107.6719,107.6719,107.6719,107.6719,388
20171201|2017-10-22 21:30,23,107.6719,107.6719,107.6641,107.6719,1383
20171201|2017-10-22 22:30,23,107.6797,107.6797,107.6719,107.6719,8
20171201|2017-10-22 23:00,23,107.6719,107.6719,107.6719,107.6719,3
20171201|2017-10-22 23:30,23,107.6797,107.6797,107.6719,107.6797,60
20171201|2017-10-23 00:00,23,107.6797,107.6797,107.6797,107.6797,182
20171201|2017-10-23 00:30,23,107.6797,107.6797,107.6797,107.6797,65
20171201|2017-10-23 01:00,23,107.6797,107.6875,107.6797,107.6797,2370
20171201|2017-10-23 01:30,23,107.6797,107.6797,107.6797,107.6797,803
20171201|2017-10-23 02:00,23,107.6719,107.6797,107.6641,107.6797,3340
20171201|2017-10-23 02:30,23,107.6719,107.6797,107.6641,107.6641,3732
20171201|2017-10-23 03:00,23,107.6719,107.6797,107.6641,107.6719,4236
20171201|2017-10-23 03:30,23,107.6719,107.6719,107.6563,107.6641,5126
20171201|2017-10-23 04:00,23,107.6641,107.6719,107.6641,107.6719,2909
20171201|2017-10-23 04:30,23,107.6719,107.6719,107.6563,107.6641,3361
20171201|2017-10-23 05:00,23,107.6641,107.6719,107.6641,107.6719,1192
20171201|2017-10-23 05:30,23,107.6719,107.6797,107.6641,107.6797,2821
20171201|2017-10-23 06:00,23,107.6719,107.6875,107.6719,107.6797,4485
20171201|2017-10-23 06:30,23,107.6797,107.6875,107.6719,107.6797,5262
20171201|2017-10-23 07:00,23,107.6797,107.6953,107.6797,107.6953,8967
20171201|2017-10-23 07:30,23,107.6953,107.7031,107.6875,107.6953,12753
20171201|2017-10-23 08:00,23,107.6875,107.7031,107.6875,107.6953,11436
20171201|2017-10-23 08:30,23,107.6953,107.7109,107.6953,107.7109,19791
20171201|2017-10-23 09:00,23,107.7109,107.7188,107.7031,107.7109,23160
20171201|2017-10-23 09:30,23,107.7109,107.7188,107.7031,107.7109,22414
20171201|2017-10-23 10:00,23,107.7109,107.7188,107.7031,107.7109,3435
20171201|2017-10-23 10:30,23,107.7109,107.7188,107.6953,107.7188,13237
20171201|2017-10-23 11:00,23,107.7188,107.7188,107.7031,107.7109,4976
20171201|2017-10-23 11:30,23,107.7109,107.7188,107.7031,107.7109,5601
20171201|2017-10-23 12:00,23,107.7109,107.7109,107.6953,107.7031,5094
20171201|2017-10-23 12:30,23,107.7031,107.7109,107.6953,107.7031,13643
20171201|2017-10-23 13:00,23,107.7031,107.7109,107.6953,107.7109,6497
20171201|2017-10-23 13:30,23,107.7109,107.7109,107.7031,107.7109,4641
20171201|2017-10-23 14:00,23,107.7031,107.7109,107.6953,107.7031,9186
20171201|2017-10-23 14:30,23,107.7031,107.7109,107.7031,107.7031,7451
20171201|2017-10-23 15:00,23,107.7031,107.7109,107.6953,107.7109,4989
20171201|2017-10-23 15:30,23,107.7109,107.7109,107.7031,107.7031,3754
20171201|2017-10-23 17:00,24,107.7031,107.7109,107.7031,107.7109,355
20171201|2017-10-23 18:00,24,107.7109,107.7109,107.7109,107.7109,3
20171201|2017-10-23 18:30,24,107.7031,107.7109,107.7031,107.7109,104
20171201|2017-10-23 19:00,24,107.7109,107.7109,107.7031,107.7109,907
20171201|2017-10-23 19:30,24,107.7109,107.7188,107.7109,107.7188,1641
20171201|2017-10-23 20:00,24,107.7188,107.7188,107.7109,107.7188,931
20171201|2017-10-23 20:30,24,107.7109,107.7188,107.7109,107.7188,1244
20171201|2017-10-23 21:00,24,107.7109,107.7109,107.7109,107.7109,2309
20171201|2017-10-23 21:30,24,107.7109,107.7109,107.7109,107.7109,583
20171201|2017-10-23 22:00,24,107.7109,107.7109,107.7031,107.7109,1189
20171201|2017-10-23 22:30,24,107.7109,107.7109,107.7109,107.7109,1
20171201|2017-10-23 23:00,24,107.7109,107.7109,107.7031,107.7109,542
20171201|2017-10-23 23:30,24,107.7109,107.7188,107.7109,107.7188,2024
20171201|2017-10-24 00:00,24,107.7109,107.7109,107.7109,107.7109,1
20171201|2017-10-24 00:30,24,107.7109,107.7188,107.7109,107.7109,1743
20171201|2017-10-24 01:00,24,107.7109,107.7109,107.7109,107.7109,1076
20171201|2017-10-24 01:30,24,107.7109,107.7109,107.7031,107.7031,818
20171201|2017-10-24 02:00,24,107.7031,107.7031,107.6953,107.7031,369
20171201|2017-10-24 02:30,24,107.7031,107.7109,107.6953,107.6953,4687
20171201|2017-10-24 03:00,24,107.6953,107.7031,107.6875,107.6953,5667
20171201|2017-10-24 03:30,24,107.6953,107.6953,107.6875,107.6875,205
20171201|2017-10-24 04:00,24,107.6875,107.6953,107.6797,107.6875,6688
20171201|2017-10-24 04:30,24,107.6875,107.6875,107.6875,107.6875,2442
20171201|2017-10-24 05:00,24,107.6875,107.6875,107.6797,107.6875,3057
20171201|2017-10-24 05:30,24,107.6875,107.6953,107.6875,107.6953,3513
20171201|2017-10-24 06:00,24,107.6875,107.7031,107.6875,107.7031,3190
20171201|2017-10-24 06:30,24,107.7031,107.7031,107.6797,107.6875,18097
20171201|2017-10-24 07:00,24,107.6875,107.6875,107.6797,107.6875,25113
20171201|2017-10-24 07:30,24,107.6875,107.6953,107.6797,107.6797,13828
20171201|2017-10-24 08:00,24,107.6875,107.6953,107.6797,107.6875,11601
20171201|2017-10-24 08:30,24,107.6875,107.7031,107.6797,107.7031,36300
20171201|2017-10-24 09:00,24,107.7031,107.7031,107.6875,107.7031,19189
20171201|2017-10-24 09:30,24,107.7031,107.7031,107.6875,107.6875,5268
20171201|2017-10-24 10:00,24,107.6953,107.6953,107.6875,107.6875,12381
20171201|2017-10-24 10:30,24,107.6953,107.6953,107.6875,107.6953,2061
20171201|2017-10-24 11:00,24,107.6953,107.6953,107.6875,107.6953,1142
20171201|2017-10-24 11:30,24,107.6953,107.6953,107.6875,107.6953,4818
20171201|2017-10-24 12:00,24,107.6953,107.7031,107.6875,107.6953,15915
20171201|2017-10-24 12:30,24,107.6953,107.6953,107.6953,107.6953,7676
20171201|2017-10-24 13:00,24,107.6953,107.7031,107.6953,107.7031,2264
20171201|2017-10-24 13:30,24,107.7031,107.7031,107.6953,107.7031,3791
20171201|2017-10-24 14:00,24,107.7031,107.7031,107.6641,107.6797,59073
20171201|2017-10-24 14:30,24,107.6875,107.6875,107.6719,107.6719,12160
20171201|2017-10-24 15:00,24,107.6797,107.6797,107.6641,107.6641,8910
20171201|2017-10-24 15:30,24,107.6719,107.6797,107.6641,107.6719,2434
20171201|2017-10-24 17:00,25,107.6719,107.6797,107.6719,107.6797,949
20171201|2017-10-24 17:30,25,107.6797,107.6797,107.6797,107.6797,35
20171201|2017-10-24 18:00,25,107.6797,107.6797,107.6719,107.6719,715
20171201|2017-10-24 18:30,25,107.6797,107.6797,107.6797,107.6797,543
20171201|2017-10-24 19:00,25,107.6797,107.6797,107.6797,107.6797,645
20171201|2017-10-24 19:30,25,107.6797,107.6797,107.6797,107.6797,408
20171201|2017-10-24 20:00,25,107.6797,107.6797,107.6797,107.6797,683
20171201|2017-10-24 20:30,25,107.6797,107.6797,107.6797,107.6797,216
20171201|2017-10-24 21:00,25,107.6797,107.6797,107.6797,107.6797,130
20171201|2017-10-24 21:30,25,107.6797,107.6797,107.6797,107.6797,621
20171201|2017-10-24 22:30,25,107.6797,107.6797,107.6719,107.6797,481
20171201|2017-10-24 23:00,25,107.6797,107.6797,107.6797,107.6797,18
20171201|2017-10-24 23:30,25,107.6719,107.6797,107.6719,107.6797,593
20171201|2017-10-25 00:00,25,107.6719,107.6797,107.6719,107.6719,634
20171201|2017-10-25 00:30,25,107.6797,107.6797,107.6797,107.6797,811
20171201|2017-10-25 01:00,25,107.6797,107.6875,107.6797,107.6797,857
20171201|2017-10-25 01:30,25,107.6797,107.6875,107.6797,107.6875,700
20171201|2017-10-25 02:00,25,107.6797,107.6875,107.6719,107.6797,2280
20171201|2017-10-25 02:30,25,107.6797,107.6797,107.6719,107.6797,1606
20171201|2017-10-25 03:00,25,107.6719,107.6875,107.6719,107.6797,6571
20171201|2017-10-25 03:30,25,107.6797,107.6797,107.6563,107.6641,7146
20171201|2017-10-25 04:00,25,107.6563,107.6641,107.6406,107.6563,9907
20171201|2017-10-25 04:30,25,107.6563,107.6641,107.6484,107.6641,4387
20171201|2017-10-25 05:00,25,107.6641,107.6641,107.6563,107.6641,1111
20171201|2017-10-25 05:30,25,107.6641,107.6719,107.6563,107.6719,3229
20171201|2017-10-25 06:00,25,107.6719,107.6719,107.6563,107.6641,3869
20171201|2017-10-25 06:30,25,107.6563,107.6719,107.6563,107.6719,2417
20171201|2017-10-25 07:00,25,107.6719,107.6719,107.6406,107.6406,9205
20171201|2017-10-25 07:30,25,107.6406,107.6641,107.6328,107.6563,34045
20171201|2017-10-25 08:00,25,107.6641,107.6719,107.6484,107.6641,29551
20171201|2017-10-25 08:30,25,107.6641,107.6719,107.6563,107.6719,18300
20171201|2017-10-25 09:00,25,107.6641,107.6797,107.6563,107.6719,23451
20171201|2017-10-25 09:30,25,107.6719,107.6797,107.6641,107.6719,25185
20171201|2017-10-25 10:00,25,107.6797,107.6875,107.6719,107.6797,15321
20171201|2017-10-25 10:30,25,107.6797,107.6797,107.6719,107.6797,2597
20171201|2017-10-25 11:00,25,107.6797,107.7031,107.6797,107.6875,22025
20171201|2017-10-25 11:30,25,107.6875,107.6953,107.6797,107.6797,9542
20171201|2017-10-25 12:00,25,107.6875,107.6875,107.6719,107.6875,20110
20171201|2017-10-25 12:30,25,107.6875,107.6875,107.6641,107.6719,11644
20171201|2017-10-25 13:00,25,107.6641,107.6719,107.6641,107.6719,5973
20171201|2017-10-25 13:30,25,107.6719,107.6797,107.6641,107.6719,4195
20171201|2017-10-25 14:00,25,107.6719,107.6797,107.6641,107.6719,12680
20171201|2017-10-25 14:30,25,107.6719,107.6797,107.6719,107.6719,1468
20171201|2017-10-25 15:00,25,107.6719,107.6797,107.6719,107.6719,5223
20171201|2017-10-25 15:30,25,107.6719,107.6875,107.6641,107.6797,8108
20171201|2017-10-25 17:00,26,107.6875,107.6875,107.6875,107.6875,78
20171201|2017-10-25 17:30,26,107.6797,107.6875,107.6797,107.6875,892
20171201|2017-10-25 18:00,26,107.6875,107.6875,107.6875,107.6875,120
20171201|2017-10-25 18:30,26,107.6875,107.6875,107.6875,107.6875,1564
20171201|2017-10-25 19:00,26,107.6875,107.6953,107.6797,107.6797,801
20171201|2017-10-25 19:30,26,107.6797,107.6797,107.6797,107.6797,2
20171201|2017-10-25 20:00,26,107.6875,107.6875,107.6875,107.6875,796
20171201|2017-10-25 20:30,26,107.6797,107.6875,107.6797,107.6875,489
20171201|2017-10-25 21:00,26,107.6875,107.6953,107.6875,107.6953,78
20171201|2017-10-25 21:30,26,107.6953,107.6953,107.6953,107.6953,31
20171201|2017-10-25 22:00,26,107.6953,107.7031,107.6953,107.7031,6967
20171201|2017-10-25 22:30,26,107.6953,107.6953,107.6875,107.6875,2779
20171201|2017-10-25 23:00,26,107.6953,107.6953,107.6875,107.6953,835
20171201|2017-10-25 23:30,26,107.6953,107.7031,107.6953,107.6953,1974
20171201|2017-10-26 00:00,26,107.6953,107.7109,107.6875,107.7109,5955
20171201|2017-10-26 00:30,26,107.7109,107.7109,107.6953,107.6953,2513
20171201|2017-10-26 01:00,26,107.6953,107.6953,107.6797,107.6875,2247
20171201|2017-10-26 01:30,26,107.6875,107.6953,107.6797,107.6797,1743
20171201|2017-10-26 02:00,26,107.6797,107.6797,107.6641,107.6641,3269
20171201|2017-10-26 02:30,26,107.6641,107.6797,107.6641,107.6641,2460
20171201|2017-10-26 03:00,26,107.6719,107.6797,107.6719,107.6719,1705
20171201|2017-10-26 03:30,26,107.6719,107.6875,107.6719,107.6797,4040
20171201|2017-10-26 04:00,26,107.6875,107.6875,107.6719,107.6797,3448
20171201|2017-10-26 04:30,26,107.6797,107.6875,107.6797,107.6797,3127
20171201|2017-10-26 05:00,26,107.6719,107.6875,107.6719,107.6719,3186
20171201|2017-10-26 05:30,26,107.6719,107.6797,107.6719,107.6797,1440
20171201|2017-10-26 06:00,26,107.6797,107.6875,107.6719,107.6719,6397
20171201|2017-10-26 06:30,26,107.6797,107.6953,107.6719,107.6797,5219
20171201|2017-10-26 07:00,26,107.6875,107.6875,107.6641,107.6797,33596
20171201|2017-10-26 07:30,26,107.6719,107.6875,107.6641,107.6875,29054
20171201|2017-10-26 08:00,26,107.6875,107.6953,107.6797,107.6797,10931
20171201|2017-10-26 08:30,26,107.6797,107.6875,107.6719,107.6719,18137
20171201|2017-10-26 09:00,26,107.6797,107.6797,107.6641,107.6719,11287
20171201|2017-10-26 09:30,26,107.6719,107.6719,107.6641,107.6641,6553
20171201|2017-10-26 10:00,26,107.6641,107.6797,107.6563,107.6719,14235
20171201|2017-10-26 10:30,26,107.6641,107.6797,107.6641,107.6719,13028
20171201|2017-10-26 11:00,26,107.6797,107.6797,107.6641,107.6719,2593
20171201|2017-10-26 11:30,26,107.6719,107.6797,107.6641,107.6641,5133
20171201|2017-10-26 12:00,26,107.6719,107.6719,107.6563,107.6563,8704
20171201|2017-10-26 12:30,26,107.6563,107.6563,107.6328,107.6484,16294
20171201|2017-10-26 13:00,26,107.6484,107.6563,107.6406,107.6406,18144
20171201|2017-10-26 13:30,26,107.6406,107.6484,107.6328,107.6406,7710
20171201|2017-10-26 14:00,26,107.6484,107.6484,107.6328,107.6406,7978
20171201|2017-10-26 14:30,26,107.6328,107.6406,107.6328,107.6406,8743
20171201|2017-10-26 15:00,26,107.6406,107.6406,107.625,107.6328,3009
20171201|2017-10-26 15:30,26,107.6406,107.6406,107.6328,107.6328,3459
20171201|2017-10-26 17:00,27,107.6328,107.6406,107.6328,107.6406,657
20171201|2017-10-26 17:30,27,107.6406,107.6406,107.6406,107.6406,61
20171201|2017-10-26 18:00,27,107.6406,107.6406,107.6406,107.6406,229
20171201|2017-10-26 18:30,27,107.6406,107.6406,107.6406,107.6406,715
20171201|2017-10-26 19:00,27,107.6406,107.6406,107.6406,107.6406,2692
20171201|2017-10-26 19:30,27,107.6406,107.6484,107.6406,107.6406,2215
20171201|2017-10-26 20:00,27,107.6328,107.6328,107.6328,107.6328,2115
20171201|2017-10-26 20:30,27,107.625,107.6328,107.625,107.625,1859
20171201|2017-10-26 21:00,27,107.625,107.625,107.6172,107.625,3143
20171201|2017-10-26 21:30,27,107.625,107.625,107.625,107.625,385
20171201|2017-10-26 22:00,27,107.625,107.625,107.625,107.625,577
20171201|2017-10-26 22:30,27,107.6328,107.6328,107.6328,107.6328,1
20171201|2017-10-26 23:00,27,107.6328,107.6328,107.625,107.625,186
20171201|2017-10-26 23:30,27,107.625,107.6328,107.625,107.625,995
20171201|2017-10-27 00:00,27,107.625,107.625,107.6172,107.6172,55
20171201|2017-10-27 01:00,27,107.6172,107.625,107.6172,107.625,1318
20171201|2017-10-27 01:30,27,107.625,107.625,107.6094,107.625,2068
20171201|2017-10-27 02:00,27,107.625,107.625,107.6094,107.6172,2164
20171201|2017-10-27 02:30,27,107.6172,107.6406,107.6094,107.6328,4073
20171201|2017-10-27 03:00,27,107.6406,107.6406,107.625,107.6406,1508
20171201|2017-10-27 03:30,27,107.6406,107.6484,107.6328,107.6328,7770
20171201|2017-10-27 04:00,27,107.6328,107.6328,107.625,107.625,1720
20171201|2017-10-27 04:30,27,107.625,107.6406,107.625,107.6328,842
20171201|2017-10-27 05:00,27,107.6328,107.6406,107.6328,107.6328,215
20171201|2017-10-27 05:30,27,107.6406,107.6406,107.6328,107.6406,68
20171201|2017-10-27 06:00,27,107.6328,107.6406,107.625,107.6328,7129
20171201|2017-10-27 06:30,27,107.6328,107.6328,107.625,107.625,989
20171201|2017-10-27 07:00,27,107.625,107.6406,107.625,107.625,6857
20171201|2017-10-27 07:30,27,107.625,107.6406,107.6016,107.6172,28285
20171201|2017-10-27 08:00,27,107.6172,107.6406,107.6172,107.6406,19897
20171201|2017-10-27 08:30,27,107.6328,107.6484,107.6328,107.6328,14623
20171201|2017-10-27 09:00,27,107.6328,107.7031,107.6328,107.7031,38338
20171201|2017-10-27 09:30,27,107.6953,107.7109,107.6875,107.6953,24942
20171201|2017-10-27 10:00,27,107.6953,107.7031,107.6875,107.6953,18297
20171201|2017-10-27 10:30,27,107.6953,107.7031,107.6875,107.6953,7532
20171201|2017-10-27 11:00,27,107.6953,107.6953,107.6797,107.6875,9005
20171201|2017-10-27 11:30,27,107.6875,107.6953,107.6719,107.6797,7004
20171201|2017-10-27 12:00,27,107.6797,107.6875,107.6719,107.6797,6566
20171201|2017-10-27 12:30,27,107.6797,107.6875,107.6719,107.6797,7507
20171201|2017-10-27 13:00,27,107.6797,107.6875,107.6719,107.6719,10228
20171201|2017-10-27 13:30,27,107.6797,107.6797,107.6641,107.6719,11260
20171201|2017-10-27 14:00,27,107.6797,107.6875,107.6719,107.6797,7411
20171201|2017-10-27 14:30,27,107.6875,107.6875,107.6797,107.6797,2925
20171201|2017-10-27 15:00,27,107.6797,107.6875,107.6797,107.6797,7337
20171201|2017-10-27 15:30,27,107.6875,107.6953,107.6797,107.6953,3792
20171201|2017-10-29 17:00,30,107.6875,107.7031,107.6797,107.6953,3351
20171201|2017-10-29 17:30,30,107.6953,107.6953,107.6875,107.6875,14
20171201|2017-10-29 18:00,30,107.6953,107.6953,107.6953,107.6953,746
20171201|2017-10-29 18:30,30,107.6953,107.6953,107.6953,107.6953,4
20171201|2017-10-29 19:00,30,107.7031,107.7031,107.6953,107.6953,413
20171201|2017-10-29 19:30,30,107.6875,107.6953,107.6875,107.6953,338
20171201|2017-10-29 20:00,30,107.6953,107.6953,107.6875,107.6953,4438
20171201|2017-10-29 20:30,30,107.6953,107.6953,107.6953,107.6953,1012
20171201|2017-10-29 21:00,30,107.6953,107.7031,107.6953,107.6953,682
20171201|2017-10-29 21:30,30,107.6953,107.6953,107.6953,107.6953,1020
20171201|2017-10-29 22:00,30,107.7031,107.7109,107.7031,107.7031,891
20171201|2017-10-29 22:30,30,107.7031,107.7031,107.6953,107.6953,122
20171201|2017-10-29 23:00,30,107.6953,107.6953,107.6953,107.6953,1441
20171201|2017-10-29 23:30,30,107.6953,107.6953,107.6953,107.6953,872
20171201|2017-10-30 00:00,30,107.6953,107.6953,107.6953,107.6953,198
20171201|2017-10-30 00:30,30,107.6953,107.6953,107.6953,107.6953,424
20171201|2017-10-30 01:00,30,107.6953,107.6953,107.6953,107.6953,943
20171201|2017-10-30 01:30,30,107.6953,107.7031,107.6953,107.6953,831
20171201|2017-10-30 02:00,30,107.6875,107.7031,107.6875,107.6875,4316
20171201|2017-10-30 02:30,30,107.6953,107.6953,107.6875,107.6953,3333
20171201|2017-10-30 03:00,30,107.6875,107.6953,107.6875,107.6875,2408
20171201|2017-10-30 03:30,30,107.6875,107.7031,107.6875,107.6953,2526
20171201|2017-10-30 04:00,30,107.7031,107.7109,107.6953,107.7031,2868
20171201|2017-10-30 04:30,30,107.7031,107.7109,107.7031,107.7031,1812
20171201|2017-10-30 05:00,30,107.7031,107.7031,107.6953,107.7031,83
20171201|2017-10-30 05:30,30,107.7031,107.7109,107.6953,107.6953,7677
20171201|2017-10-30 06:00,30,107.6953,107.6953,107.6875,107.6953,1119
20171201|2017-10-30 06:30,30,107.6875,107.6953,107.6797,107.6797,3168
20171201|2017-10-30 07:00,30,107.6797,107.6953,107.6797,107.6953,16416
20171201|2017-10-30 07:30,30,107.6953,107.7109,107.6875,107.7031,19831
20171201|2017-10-30 08:00,30,107.7031,107.7109,107.6953,107.7031,16615
20171201|2017-10-30 08:30,30,107.7031,107.7109,107.6953,107.6953,4374
20171201|2017-10-30 09:00,30,107.7031,107.7109,107.6953,107.6953,7859
20171201|2017-10-30 09:30,30,107.6875,107.7109,107.6875,107.6953,11704
20171201|2017-10-30 10:00,30,107.7031,107.7188,107.6953,107.7109,10446
20171201|2017-10-30 10:30,30,107.7109,107.7266,107.7109,107.7188,12430
20171201|2017-10-30 11:00,30,107.7188,107.7266,107.7109,107.7266,3445
20171201|2017-10-30 11:30,30,107.7266,107.7266,107.7188,107.7188,6468
20171201|2017-10-30 12:00,30,107.7188,107.7266,107.7109,107.7109,2866
20171201|2017-10-30 12:30,30,107.7109,107.7188,107.7109,107.7188,3866
20171201|2017-10-30 13:00,30,107.7109,107.7266,107.7109,107.7109,8067
20171201|2017-10-30 13:30,30,107.7109,107.7188,107.7109,107.7188,6577
20171201|2017-10-30 14:00,30,107.7188,107.7188,107.7109,107.7188,14089
20171201|2017-10-30 14:30,30,107.7188,107.7266,107.7109,107.7266,11419
20171201|2017-10-30 15:00,30,107.7188,107.7266,107.7188,107.7188,1573
20171201|2017-10-30 15:30,30,107.7266,107.7266,107.7188,107.7188,3688
20171201|2017-10-30 17:00,31,107.7188,107.7266,107.7109,107.7188,1590
20171201|2017-10-30 17:30,31,107.7188,107.7188,107.7188,107.7188,93
20171201|2017-10-30 18:00,31,107.7188,107.7266,107.7188,107.7266,185
20171201|2017-10-30 18:30,31,107.7266,107.7344,107.7188,107.7344,1644
20171201|2017-10-30 19:00,31,107.7266,107.7266,107.7266,107.7266,2122
20171201|2017-10-30 19:30,31,107.7188,107.7266,107.7188,107.7188,931
20171201|2017-10-30 20:00,31,107.7266,107.7266,107.7188,107.7188,187
20171201|2017-10-30 20:30,31,107.7188,107.7266,107.7188,107.7266,228
20171201|2017-10-30 21:00,31,107.7266,107.7266,107.7266,107.7266,1576
20171201|2017-10-30 21:30,31,107.7266,107.7266,107.7266,107.7266,2
20171201|2017-10-30 22:00,31,107.7266,107.7266,107.7266,107.7266,2
20171201|2017-10-30 22:30,31,107.7266,107.7266,107.7266,107.7266,2
20171201|2017-10-30 23:00,31,107.7266,107.7266,107.7266,107.7266,33
20171201|2017-10-30 23:30,31,107.7266,107.7266,107.7188,107.7266,116
20171201|2017-10-31 00:00,31,107.7266,107.7266,107.7266,107.7266,1843
20171201|2017-10-31 00:30,31,107.7266,107.7344,107.7266,107.7266,781
20171201|2017-10-31 01:00,31,107.7266,107.7266,107.7188,107.7266,569
20171201|2017-10-31 01:30,31,107.7266,107.7266,107.7188,107.7188,228
20171201|2017-10-31 02:00,31,107.7266,107.7266,107.7109,107.7188,1721
20171201|2017-10-31 02:30,31,107.7188,107.7188,107.7109,107.7188,1019
20171201|2017-10-31 03:00,31,107.7188,107.7188,107.7188,107.7188,864
20171201|2017-10-31 03:30,31,107.7188,107.7188,107.7109,107.7109,427
20171201|2017-10-31 04:00,31,107.7109,107.7188,107.7109,107.7109,4319
20171201|2017-10-31 04:30,31,107.7109,107.7188,107.7109,107.7109,3199
20171201|2017-10-31 05:00,31,107.7109,107.7188,107.7109,107.7109,1223
20171201|2017-10-31 05:30,31,107.7031,107.7109,107.7031,107.7109,197
20171201|2017-10-31 06:00,31,107.7031,107.7109,107.6953,107.7031,8347
20171201|2017-10-31 06:30,31,107.7031,107.7109,107.7031,107.7031,1456
20171201|2017-10-31 07:00,31,107.7031,107.7188,107.7031,107.7109,11758
20171201|2017-10-31 07:30,31,107.7109,107.7188,107.7031,107.7109,26565
20171201|2017-10-31 08:00,31,107.7109,107.7109,107.7031,107.7031,583
20171201|2017-10-31 08:30,31,107.7109,107.7109,107.6953,107.6953,13600
20171201|2017-10-31 09:00,31,107.6953,107.7031,107.6875,107.6875,21217
20171201|2017-10-31 09:30,31,107.6953,107.7031,107.6875,107.6953,25113
20171201|2017-10-31 10:00,31,107.6953,107.7031,107.6875,107.6953,11383
20171201|2017-10-31 10:30,31,107.6953,107.7031,107.6875,107.6875,16150
20171201|2017-10-31 11:00,31,107.6875,107.6953,107.6875,107.6875,3630
20171201|2017-10-31 11:30,31,107.6875,107.6953,107.6875,107.6875,4046
20171201|2017-10-31 12:00,31,107.6953,107.6953,107.6875,107.6953,9164
20171201|2017-10-31 12:30,31,107.6875,107.6953,107.6875,107.6875,2400
20171201|2017-10-31 13:00,31,107.6875,107.6953,107.6797,107.6797,10005
20171201|2017-10-31 13:30,31,107.6875,107.6875,107.6719,107.6797,32295
20171201|2017-10-31 14:00,31,107.6797,107.6875,107.6719,107.6797,33384
20171201|2017-10-31 14:30,31,107.6797,107.6875,107.6641,107.6719,11698
20171201|2017-10-31 15:00,31,107.6719,107.6797,107.6641,107.6641,7447
20171201|2017-10-31 15:30,31,107.6719,107.6797,107.6641,107.6719,12689
20171201|2017-10-31 17:00,1,107.6719,107.6719,107.6641,107.6719,309
20171201|2017-10-31 17:30,1,107.6719,107.6719,107.6719,107.6719,26
20171201|2017-10-31 18:00,1,107.6719,107.6719,107.6719,107.6719,411
20171201|2017-10-31 18:30,1,107.6719,107.6719,107.6641,107.6719,300
20171201|2017-10-31 19:00,1,107.6719,107.6719,107.6641,107.6641,1347
20171201|2017-10-31 19:30,1,107.6641,107.6641,107.6563,107.6563,726
20171201|2017-10-31 20:00,1,107.6563,107.6641,107.6563,107.6563,327
20171201|2017-10-31 20:30,1,107.6563,107.6641,107.6563,107.6563,1460
20171201|2017-10-31 21:00,1,107.6563,107.6563,107.6563,107.6563,71
20171201|2017-10-31 21:30,1,107.6563,107.6641,107.6563,107.6563,249
20171201|2017-10-31 22:00,1,107.6563,107.6563,107.6563,107.6563,35
20171201|2017-10-31 22:30,1,107.6641,107.6641,107.6641,107.6641,8
20171201|2017-10-31 23:00,1,107.6641,107.6641,107.6563,107.6563,261
20171201|2017-10-31 23:30,1,107.6563,107.6641,107.6563,107.6641,319
20171201|2017-11-01 00:00,1,107.6641,107.6641,107.6641,107.6641,253
20171201|2017-11-01 00:30,1,107.6641,107.6641,107.6563,107.6563,56
20171201|2017-11-01 01:00,1,107.6563,107.6641,107.6563,107.6563,482
20171201|2017-11-01 01:30,1,107.6641,107.6641,107.6563,107.6563,101
20171201|2017-11-01 02:00,1,107.6641,107.6641,107.6563,107.6641,830
20171201|2017-11-01 02:30,1,107.6641,107.6641,107.6563,107.6641,581
20171201|2017-11-01 03:00,1,107.6641,107.6641,107.6563,107.6641,2312
20171201|2017-11-01 03:30,1,107.6641,107.6719,107.6563,107.6719,6120
20171201|2017-11-01 04:00,1,107.6719,107.6719,107.6641,107.6719,1420
20171201|2017-11-01 04:30,1,107.6719,107.6719,107.6641,107.6719,1096
20171201|2017-11-01 05:00,1,107.6641,107.6719,107.6641,107.6719,664
20171201|2017-11-01 05:30,1,107.6641,107.6719,107.6563,107.6641,5891
20171201|2017-11-01 06:00,1,107.6641,107.6641,107.6563,107.6563,193
20171201|2017-11-01 06:30,1,107.6641,107.6641,107.6563,107.6563,1038
20171201|2017-11-01 07:00,1,107.6563,107.6641,107.6328,107.6328,19159
20171201|2017-11-01 07:30,1,107.6406,107.6484,107.6172,107.625,43634
20171201|2017-11-01 08:00,1,107.625,107.6328,107.6172,107.6328,14416
20171201|2017-11-01 08:30,1,107.625,107.6328,107.6172,107.6328,20659
20171201|2017-11-01 09:00,1,107.6328,107.6406,107.6172,107.6406,28720
20171201|2017-11-01 09:30,1,107.6406,107.6563,107.6328,107.6563,34528
20171201|2017-11-01 10:00,1,107.6563,107.6563,107.6406,107.6484,13370
20171201|2017-11-01 10:30,1,107.6484,107.6563,107.6484,107.6563,8322
20171201|2017-11-01 11:00,1,107.6563,107.6563,107.6484,107.6484,6975
20171201|2017-11-01 11:30,1,107.6563,107.6641,107.6484,107.6484,18336
20171201|2017-11-01 12:00,1,107.6563,107.6641,107.6484,107.6641,7372
20171201|2017-11-01 12:30,1,107.6641,107.6641,107.6484,107.6484,8253
20171201|2017-11-01 13:00,1,107.6484,107.6719,107.6406,107.6406,18983
20171201|2017-11-01 13:30,1,107.6406,107.6484,107.625,107.6328,20154
20171201|2017-11-01 14:00,1,107.6328,107.6406,107.625,107.6406,7223
20171201|2017-11-01 14:30,1,107.6406,107.6484,107.6328,107.6406,8282
20171201|2017-11-01 15:00,1,107.6406,107.6484,107.6328,107.6484,5573
20171201|2017-11-01 15:30,1,107.6484,107.6563,107.6328,107.6406,33018
20171201|2017-11-01 17:00,2,107.6484,107.6484,107.6328,107.6328,1037
20171201|2017-11-01 17:30,2,107.6406,107.6406,107.6406,107.6406,1032
20171201|2017-11-01 18:00,2,107.6406,107.6484,107.6406,107.6406,116
20171201|2017-11-01 18:30,2,107.6406,107.6406,107.6406,107.6406,515
20171201|2017-11-01 19:00,2,107.6406,107.6484,107.6406,107.6484,423
20171201|2017-11-01 19:30,2,107.6484,107.6641,107.6484,107.6484,1661
20171201|2017-11-01 20:00,2,107.6563,107.6563,107.6563,107.6563,1
20171201|2017-11-01 20:30,2,107.6563,107.6641,107.6563,107.6563,2094
20171201|2017-11-01 21:00,2,107.6641,107.6641,107.6563,107.6563,132
20171201|2017-11-01 21:30,2,107.6563,107.6563,107.6484,107.6484,1357
20171201|2017-11-01 22:00,2,107.6563,107.6563,107.6484,107.6484,2141
20171201|2017-11-01 22:30,2,107.6484,107.6484,107.6484,107.6484,592
20171201|2017-11-01 23:00,2,107.6484,107.6484,107.6484,107.6484,1
20171201|2017-11-01 23:30,2,107.6484,107.6563,107.6484,107.6563,28
20171201|2017-11-02 00:00,2,107.6563,107.6563,107.6563,107.6563,333
20171201|2017-11-02 00:30,2,107.6563,107.6563,107.6484,107.6563,337
20171201|2017-11-02 01:00,2,107.6563,107.6563,107.6563,107.6563,853
20171201|2017-11-02 01:30,2,107.6563,107.6563,107.6563,107.6563,293
20171201|2017-11-02 02:00,2,107.6484,107.6563,107.6484,107.6484,1525
20171201|2017-11-02 02:30,2,107.6484,107.6563,107.6406,107.6563,2475
20171201|2017-11-02 03:00,2,107.6484,107.6484,107.6406,107.6406,748
20171201|2017-11-02 03:30,2,107.6406,107.6484,107.6328,107.6406,3293
20171201|2017-11-02 04:00,2,107.6406,107.6484,107.6406,107.6484,3655
20171201|2017-11-02 04:30,2,107.6406,107.6484,107.6406,107.6406,101
20171201|2017-11-02 05:00,2,107.6406,107.6406,107.6328,107.6406,2400
20171201|2017-11-02 05:30,2,107.6406,107.6484,107.6328,107.6406,1687
20171201|2017-11-02 06:00,2,107.6406,107.6563,107.6328,107.6563,3755
20171201|2017-11-02 06:30,2,107.6484,107.6563,107.6484,107.6484,8907
20171201|2017-11-02 07:00,2,107.6484,107.6641,107.6328,107.6406,33390
20171201|2017-11-02 07:30,2,107.6406,107.6563,107.6406,107.6563,14249
20171201|2017-11-02 08:00,2,107.6563,107.6641,107.6484,107.6563,23638
20171201|2017-11-02 08:30,2,107.6563,107.6641,107.6484,107.6563,4987
20171201|2017-11-02 09:00,2,107.6484,107.6875,107.6484,107.6719,32863
20171201|2017-11-02 09:30,2,107.6641,107.6719,107.6563,107.6641,20035
20171201|2017-11-02 10:00,2,107.6563,107.6641,107.6484,107.6641,23668
20171201|2017-11-02 10:30,2,107.6641,107.6641,107.6563,107.6641,10995
20171201|2017-11-02 11:00,2,107.6641,107.6641,107.6484,107.6484,11468
20171201|2017-11-02 11:30,2,107.6484,107.6563,107.6406,107.6563,5059
20171201|2017-11-02 12:00,2,107.6563,107.6641,107.6484,107.6641,14814
20171201|2017-11-02 12:30,2,107.6641,107.6719,107.6563,107.6641,6624
20171201|2017-11-02 13:00,2,107.6641,107.6641,107.6484,107.6563,4980
20171201|2017-11-02 13:30,2,107.6484,107.6641,107.6484,107.6563,22766
20171201|2017-11-02 14:00,2,107.6563,107.6641,107.6484,107.6484,12828
20171201|2017-11-02 14:30,2,107.6484,107.6563,107.6484,107.6563,3518
20171201|2017-11-02 15:00,2,107.6563,107.6641,107.6484,107.6563,5347
20171201|2017-11-02 15:30,2,107.6641,107.6641,107.6563,107.6563,3843
20171201|2017-11-02 17:00,3,107.6563,107.6641,107.6563,107.6563,417
20171201|2017-11-02 17:30,3,107.6563,107.6563,107.6563,107.6563,12
20171201|2017-11-02 18:00,3,107.6563,107.6563,107.6563,107.6563,22
20171201|2017-11-02 18:30,3,107.6563,107.6563,107.6563,107.6563,24
20171201|2017-11-02 19:00,3,107.6563,107.6563,107.6563,107.6563,1066
20171201|2017-11-02 19:30,3,107.6563,107.6641,107.6563,107.6641,24
20171201|2017-11-02 20:00,3,107.6563,107.6563,107.6563,107.6563,6
20171201|2017-11-02 20:30,3,107.6563,107.6563,107.6563,107.6563,240
20171201|2017-11-02 21:30,3,107.6563,107.6563,107.6484,107.6563,138
20171201|2017-11-02 22:00,3,107.6563,107.6563,107.6563,107.6563,1
20171201|2017-11-02 22:30,3,107.6563,107.6563,107.6484,107.6563,103
20171201|2017-11-02 23:00,3,107.6563,107.6563,107.6563,107.6563,1
20171201|2017-11-02 23:30,3,107.6563,107.6563,107.6563,107.6563,423
20171201|2017-11-03 00:00,3,107.6563,107.6641,107.6563,107.6563,83
20171201|2017-11-03 00:30,3,107.6563,107.6563,107.6484,107.6484,15
20171201|2017-11-03 01:00,3,107.6563,107.6563,107.6563,107.6563,98
20171201|2017-11-03 01:30,3,107.6563,107.6563,107.6563,107.6563,88
20171201|2017-11-03 02:00,3,107.6563,107.6563,107.6484,107.6484,2233
20171201|2017-11-03 02:30,3,107.6563,107.6563,107.6484,107.6484,1934
20171201|2017-11-03 03:00,3,107.6484,107.6563,107.6484,107.6563,1377
20171201|2017-11-03 03:30,3,107.6563,107.6563,107.6484,107.6563,1858
20171201|2017-11-03 04:00,3,107.6484,107.6563,107.6406,107.6484,2774
20171201|2017-11-03 04:30,3,107.6484,107.6563,107.6406,107.6484,2341
20171201|2017-11-03 05:00,3,107.6484,107.6563,107.6484,107.6484,3793
20171201|2017-11-03 05:30,3,107.6484,107.6563,107.6484,107.6563,1596
20171201|2017-11-03 06:00,3,107.6563,107.6563,107.6406,107.6406,1727
20171201|2017-11-03 06:30,3,107.6406,107.6484,107.6406,107.6484,4395
20171201|2017-11-03 07:00,3,107.6484,107.6563,107.6406,107.6563,8435
20171201|2017-11-03 07:30,3,107.6641,107.7031,107.6328,107.6406,57677
20171201|2017-11-03 08:00,3,107.6406,107.6484,107.625,107.6406,22480
20171201|2017-11-03 08:30,3,107.6406,107.6563,107.6328,107.6406,13135
20171201|2017-11-03 09:00,3,107.6406,107.6406,107.625,107.625,15809
20171201|2017-11-03 09:30,3,107.6328,107.6328,107.6094,107.6094,22129
20171201|2017-11-03 10:00,3,107.6172,107.625,107.6016,107.6172,12652
20171201|2017-11-03 10:30,3,107.6172,107.6328,107.6172,107.6172,15184
20171201|2017-11-03 11:00,3,107.6172,107.6328,107.6172,107.6172,17635
20171201|2017-11-03 11:30,3,107.6172,107.6328,107.6172,107.625,9930
20171201|2017-11-03 12:00,3,107.625,107.6328,107.625,107.6328,1384
20171201|2017-11-03 12:30,3,107.6328,107.6406,107.625,107.625,6554
20171201|2017-11-03 13:00,3,107.625,107.6328,107.625,107.6328,965
20171201|2017-11-03 13:30,3,107.625,107.6328,107.625,107.625,5207
20171201|2017-11-03 14:00,3,107.6328,107.6406,107.625,107.6406,14854
20171201|2017-11-03 14:30,3,107.6406,107.6484,107.6328,107.6406,8695
20171201|2017-11-03 15:00,3,107.6328,107.6484,107.6328,107.6484,2352
20171201|2017-11-03 15:30,3,107.6484,107.6484,107.6328,107.6406,3775
20171201|2017-11-05 17:00,6,107.6406,107.6406,107.6328,107.6328,695
20171201|2017-11-05 17:30,6,107.6328,107.6406,107.6328,107.6328,207
20171201|2017-11-05 18:00,6,107.6328,107.6328,107.6328,107.6328,223
20171201|2017-11-05 18:30,6,107.6328,107.6328,107.6328,107.6328,709
20171201|2017-11-05 19:00,6,107.6328,107.6328,107.625,107.6328,587
20171201|2017-11-05 19:30,6,107.6328,107.6328,107.625,107.625,426
20171201|2017-11-05 20:00,6,107.6328,107.6406,107.6328,107.6406,742
20171201|2017-11-05 20:30,6,107.6406,107.6406,107.6406,107.6406,425
20171201|2017-11-05 21:00,6,107.6484,107.6484,107.6328,107.6328,503
20171201|2017-11-05 21:30,6,107.6406,107.6406,107.6406,107.6406,1047
20171201|2017-11-05 22:00,6,107.6406,107.6406,107.6406,107.6406,201
20171201|2017-11-05 22:30,6,107.6406,107.6484,107.6406,107.6484,78
20171201|2017-11-05 23:00,6,107.6484,107.6484,107.6406,107.6406,969
20171201|2017-11-05 23:30,6,107.6484,107.6484,107.6406,107.6406,19
20171201|2017-11-06 00:00,6,107.6484,107.6484,107.6484,107.6484,2
20171201|2017-11-06 00:30,6,107.6406,107.6484,107.6406,107.6406,365
20171201|2017-11-06 01:00,6,107.6406,107.6484,107.6406,107.6406,145
20171201|2017-11-06 01:30,6,107.6406,107.6563,107.6406,107.6484,2522
20171201|2017-11-06 02:00,6,107.6484,107.6563,107.6406,107.6406,3189
20171201|2017-11-06 02:30,6,107.6484,107.6563,107.6406,107.6563,1632
20171201|2017-11-06 03:00,6,107.6563,107.6563,107.6484,107.6563,611
20171201|2017-11-06 03:30,6,107.6484,107.6563,107.6484,107.6563,1385
20171201|2017-11-06 04:00,6,107.6563,107.6563,107.6484,107.6563,4458
20171201|2017-11-06 04:30,6,107.6563,107.6641,107.6484,107.6563,1810
20171201|2017-11-06 05:00,6,107.6484,107.6563,107.6484,107.6563,668
20171201|2017-11-06 05:30,6,107.6563,107.6563,107.6484,107.6563,1318
20171201|2017-11-06 06:00,6,107.6641,107.6641,107.6484,107.6563,2032
20171201|2017-11-06 06:30,6,107.6484,107.6563,107.6406,107.6484,5101
20171201|2017-11-06 07:00,6,107.6484,107.6563,107.6406,107.6563,15437
20171201|2017-11-06 07:30,6,107.6563,107.6563,107.6406,107.6406,10424
20171201|2017-11-06 08:00,6,107.6484,107.6484,107.6328,107.6328,8844
20171201|2017-11-06 08:30,6,107.6328,107.6484,107.6328,107.6406,13576
20171201|2017-11-06 09:00,6,107.6328,107.6484,107.6328,107.6406,13538
20171201|2017-11-06 09:30,6,107.6406,107.6406,107.6328,107.6328,7134
20171201|2017-11-06 10:00,6,107.6406,107.6484,107.6328,107.6406,18734
20171201|2017-11-06 10:30,6,107.6406,107.6484,107.6328,107.6484,12162
20171201|2017-11-06 11:00,6,107.6484,107.6563,107.6406,107.6484,26238
20171201|2017-11-06 11:30,6,107.6484,107.6563,107.6406,107.6484,3099
20171201|2017-11-06 12:00,6,107.6484,107.6484,107.6406,107.6484,1113
20171201|2017-11-06 12:30,6,107.6484,107.6563,107.6406,107.6484,11763
20171201|2017-11-06 13:00,6,107.6563,107.6563,107.6406,107.6484,11178
20171201|2017-11-06 13:30,6,107.6484,107.6484,107.6328,107.6328,14696
20171201|2017-11-06 14:00,6,107.6406,107.6484,107.6328,107.6406,16812
20171201|2017-11-06 14:30,6,107.6406,107.6484,107.6406,107.6484,1849
20171201|2017-11-06 15:00,6,107.6406,107.6484,107.6328,107.6328,8735
20171201|2017-11-06 15:30,6,107.6328,107.6406,107.6328,107.6406,14899
20171201|2017-11-06 17:00,7,107.6328,107.6406,107.6328,107.6328,897
20171201|2017-11-06 17:30,7,107.6328,107.6328,107.6328,107.6328,758
20171201|2017-11-06 18:00,7,107.6328,107.6406,107.6328,107.6328,384
20171201|2017-11-06 18:30,7,107.6328,107.6328,107.625,107.6328,622
20171201|2017-11-06 19:00,7,107.625,107.6328,107.625,107.6328,427
20171201|2017-11-06 19:30,7,107.6328,107.6328,107.625,107.6328,3638
20171201|2017-11-06 20:00,7,107.6328,107.6328,107.625,107.625,1108
20171201|2017-11-06 21:00,7,107.6328,107.6328,107.6328,107.6328,7
20171201|2017-11-06 21:30,7,107.6328,107.6328,107.625,107.6328,13
20171201|2017-11-06 22:00,7,107.6328,107.6328,107.6328,107.6328,1
20171201|2017-11-06 22:30,7,107.6328,107.6328,107.625,107.625,10
20171201|2017-11-06 23:00,7,107.6328,107.6328,107.625,107.6328,591
20171201|2017-11-06 23:30,7,107.6328,107.6328,107.6328,107.6328,905
20171201|2017-11-07 00:00,7,107.6328,107.6328,107.6328,107.6328,1102
20171201|2017-11-07 00:30,7,107.6328,107.6328,107.625,107.625,121
20171201|2017-11-07 01:00,7,107.625,107.6328,107.625,107.6328,297
20171201|2017-11-07 01:30,7,107.625,107.6328,107.625,107.625,308
20171201|2017-11-07 02:00,7,107.625,107.6328,107.625,107.6328,569
20171201|2017-11-07 02:30,7,107.625,107.625,107.6172,107.625,4771
20171201|2017-11-07 03:00,7,107.625,107.6328,107.6172,107.625,2392
20171201|2017-11-07 03:30,7,107.625,107.6328,107.6172,107.6328,5655
20171201|2017-11-07 04:00,7,107.6328,107.6328,107.625,107.6328,3513
20171201|2017-11-07 04:30,7,107.6328,107.6328,107.625,107.6328,1644
20171201|2017-11-07 05:00,7,107.6328,107.6328,107.625,107.6328,3234
20171201|2017-11-07 05:30,7,107.6328,107.6406,107.625,107.6328,10174
20171201|2017-11-07 06:00,7,107.6328,107.6328,107.625,107.625,2606
20171201|2017-11-07 06:30,7,107.625,107.6328,107.625,107.6328,5729
20171201|2017-11-07 07:00,7,107.6328,107.6406,107.6328,107.6328,3292
20171201|2017-11-07 07:30,7,107.6328,107.6406,107.6328,107.6328,7221
20171201|2017-11-07 08:00,7,107.6328,107.6406,107.6328,107.6328,8193
20171201|2017-11-07 08:30,7,107.6406,107.6406,107.625,107.625,15044
20171201|2017-11-07 09:00,7,107.625,107.6328,107.6172,107.625,20690
20171201|2017-11-07 09:30,7,107.625,107.6328,107.6172,107.6328,16409
20171201|2017-11-07 10:00,7,107.625,107.6328,107.625,107.6328,4146
20171201|2017-11-07 10:30,7,107.625,107.6406,107.625,107.6328,12141
20171201|2017-11-07 11:00,7,107.6328,107.6406,107.6328,107.6328,1291
20171201|2017-11-07 11:30,7,107.6406,107.6406,107.625,107.6328,17644
20171201|2017-11-07 12:00,7,107.625,107.6328,107.6172,107.625,17452
20171201|2017-11-07 12:30,7,107.6172,107.6328,107.6172,107.6328,8150
20171201|2017-11-07 13:00,7,107.6328,107.6328,107.625,107.6328,5536
20171201|2017-11-07 13:30,7,107.6328,107.6328,107.625,107.625,4126
20171201|2017-11-07 14:00,7,107.6328,107.6328,107.625,107.625,5934
20171201|2017-11-07 14:30,7,107.625,107.6328,107.6172,107.625,12574
20171201|2017-11-07 15:00,7,107.625,107.625,107.6172,107.6172,817
20171201|2017-11-07 15:30,7,107.625,107.625,107.6172,107.6172,1998
20171201|2017-11-07 17:00,8,107.6172,107.6328,107.6172,107.6328,3351
20171201|2017-11-07 17:30,8,107.6328,107.6406,107.6328,107.6328,877
20171201|2017-11-07 18:00,8,107.6328,107.6328,107.625,107.6328,580
20171201|2017-11-07 18:30,8,107.625,107.6328,107.625,107.6328,4
20171201|2017-11-07 19:00,8,107.625,107.625,107.625,107.625,976
20171201|2017-11-07 19:30,8,107.6328,107.6328,107.625,107.625,39
20171201|2017-11-07 20:00,8,107.625,107.6328,107.625,107.6328,482
20171201|2017-11-07 20:30,8,107.625,107.625,107.625,107.625,116
20171201|2017-11-07 21:00,8,107.6328,107.6328,107.6328,107.6328,1
20171201|2017-11-07 21:30,8,107.625,107.625,107.625,107.625,43
20171201|2017-11-07 22:00,8,107.625,107.6328,107.625,107.6328,52
20171201|2017-11-07 22:30,8,107.625,107.625,107.625,107.625,1
20171201|2017-11-07 23:00,8,107.6328,107.6328,107.6328,107.6328,1
20171201|2017-11-07 23:30,8,107.625,107.6328,107.625,107.6328,2
20171201|2017-11-08 00:00,8,107.625,107.6328,107.625,107.6328,615
20171201|2017-11-08 00:30,8,107.6328,107.6328,107.625,107.625,175
20171201|2017-11-08 01:00,8,107.625,107.6328,107.625,107.6328,278
20171201|2017-11-08 01:30,8,107.625,107.625,107.625,107.625,866
20171201|2017-11-08 02:00,8,107.625,107.6328,107.625,107.625,4994
20171201|2017-11-08 02:30,8,107.625,107.6328,107.6172,107.6172,9783
20171201|2017-11-08 03:00,8,107.6172,107.625,107.6094,107.6172,5026
20171201|2017-11-08 03:30,8,107.6172,107.625,107.6094,107.625,2563
20171201|2017-11-08 04:00,8,107.6172,107.625,107.6172,107.6172,799
20171201|2017-11-08 04:30,8,107.6172,107.625,107.6172,107.625,335
20171201|2017-11-08 05:00,8,107.6172,107.625,107.6172,107.6172,254
20171201|2017-11-08 05:30,8,107.6172,107.6172,107.6094,107.6094,2778
20171201|2017-11-08 06:00,8,107.6172,107.625,107.6094,107.6172,11137
20171201|2017-11-08 06:30,8,107.6172,107.625,107.6172,107.6172,670
20171201|2017-11-08 07:00,8,107.6172,107.625,107.6094,107.6172,10383
20171201|2017-11-08 07:30,8,107.6172,107.625,107.6172,107.6172,1189
20171201|2017-11-08 08:00,8,107.6172,107.6328,107.6172,107.6328,10994
20171201|2017-11-08 08:30,8,107.625,107.6328,107.6172,107.625,20711
20171201|2017-11-08 09:00,8,107.625,107.625,107.6172,107.625,3845
20171201|2017-11-08 09:30,8,107.6172,107.625,107.6172,107.625,4635
20171201|2017-11-08 10:00,8,107.6172,107.625,107.6172,107.625,3573
20171201|2017-11-08 10:30,8,107.625,107.6328,107.6172,107.625,7265
20171201|2017-11-08 11:00,8,107.6172,107.625,107.6094,107.6172,16090
20171201|2017-11-08 11:30,8,107.6094,107.6172,107.6094,107.6172,895
20171201|2017-11-08 12:00,8,107.6172,107.625,107.6094,107.6094,18390
20171201|2017-11-08 12:30,8,107.6094,107.6172,107.6094,107.6094,2336
20171201|2017-11-08 13:00,8,107.6094,107.6172,107.6016,107.6094,6266
20171201|2017-11-08 13:30,8,107.6094,107.6172,107.6016,107.6094,7384
20171201|2017-11-08 14:00,8,107.6094,107.6094,107.5938,107.6016,8094
20171201|2017-11-08 14:30,8,107.6016,107.6016,107.5938,107.6016,6649
20171201|2017-11-08 15:00,8,107.5938,107.6016,107.5938,107.5938,9026
20171201|2017-11-08 15:30,8,107.5938,107.6016,107.5938,107.6016,5074
20171201|2017-11-08 17:00,9,107.6016,107.6016,107.5859,107.5938,1477
20171201|2017-11-08 17:30,9,107.5938,107.6016,107.5938,107.5938,6
20171201|2017-11-08 18:00,9,107.5938,107.6016,107.5938,107.6016,162
20171201|2017-11-08 18:30,9,107.5938,107.5938,107.5938,107.5938,4
20171201|2017-11-08 19:00,9,107.5938,107.6016,107.5938,107.5938,119
20171201|2017-11-08 19:30,9,107.5938,107.5938,107.5859,107.5938,1715
20171201|2017-11-08 20:00,9,107.5938,107.5938,107.5938,107.5938,368
20171201|2017-11-08 20:30,9,107.5859,107.5938,107.5859,107.5938,53
20171201|2017-11-08 21:00,9,107.5859,107.5938,107.5859,107.5938,17
20171201|2017-11-08 21:30,9,107.5938,107.5938,107.5938,107.5938,2
20171201|2017-11-08 22:00,9,107.5938,107.5938,107.5938,107.5938,177
20171201|2017-11-08 22:30,9,107.5938,107.5938,107.5859,107.5859,593
20171201|2017-11-08 23:00,9,107.5938,107.6016,107.5938,107.6016,2399
20171201|2017-11-08 23:30,9,107.6016,107.6016,107.5938,107.6016,105
20171201|2017-11-09 00:00,9,107.5938,107.6016,107.5938,107.5938,2923
20171201|2017-11-09 00:30,9,107.5938,107.5938,107.5938,107.5938,1
20171201|2017-11-09 01:00,9,107.5938,107.6016,107.5938,107.5938,921
20171201|2017-11-09 01:30,9,107.5938,107.6016,107.5938,107.6016,400
20171201|2017-11-09 02:00,9,107.5938,107.6016,107.5938,107.5938,1934
20171201|2017-11-09 02:30,9,107.5938,107.6016,107.5938,107.5938,2675
20171201|2017-11-09 03:00,9,107.5938,107.5938,107.5938,107.5938,3874
20171201|2017-11-09 03:30,9,107.5938,107.6016,107.5938,107.5938,1309
20171201|2017-11-09 04:00,9,107.5938,107.6016,107.5938,107.6016,103
20171201|2017-11-09 04:30,9,107.5938,107.6016,107.5938,107.6016,1353
20171201|2017-11-09 05:00,9,107.6016,107.6016,107.5938,107.5938,5901
20171201|2017-11-09 05:30,9,107.5938,107.6016,107.5938,107.5938,1560
20171201|2017-11-09 06:00,9,107.5938,107.6016,107.5859,107.5938,2711
20171201|2017-11-09 06:30,9,107.5859,107.5938,107.5859,107.5938,8741
20171201|2017-11-09 07:00,9,107.5938,107.6016,107.5859,107.5938,6849
20171201|2017-11-09 07:30,9,107.5938,107.6016,107.5859,107.5859,7764
20171201|2017-11-09 08:00,9,107.5859,107.5938,107.5859,107.5859,9747
20171201|2017-11-09 08:30,9,107.5859,107.6094,107.5859,107.6016,20856
20171201|2017-11-09 09:00,9,107.6016,107.6016,107.5938,107.5938,13848
20171201|2017-11-09 09:30,9,107.6016,107.6016,107.5938,107.5938,6822
20171201|2017-11-09 10:00,9,107.5938,107.6016,107.5938,107.6016,19631
20171201|2017-11-09 10:30,9,107.6016,107.625,107.5938,107.6172,35431
20171201|2017-11-09 11:00,9,107.6172,107.6328,107.6172,107.625,39588
20171201|2017-11-09 11:30,9,107.6328,107.6406,107.625,107.6328,36212
20171201|2017-11-09 12:00,9,107.6328,107.6406,107.6172,107.625,21009
20171201|2017-11-09 12:30,9,107.625,107.6406,107.625,107.6406,37126
20171201|2017-11-09 13:00,9,107.6328,107.6406,107.6328,107.6328,13210
20171201|2017-11-09 13:30,9,107.6328,107.6406,107.6328,107.6406,11985
20171201|2017-11-09 14:00,9,107.6406,107.6406,107.625,107.6328,20014
20171201|2017-11-09 14:30,9,107.6328,107.6406,107.6328,107.6328,14916
20171201|2017-11-09 15:00,9,107.6328,107.6328,107.625,107.625,4885
20171201|2017-11-09 15:30,9,107.625,107.6328,107.625,107.625,5240
20171201|2017-11-09 17:00,10,107.625,107.6328,107.625,107.6328,573
20171201|2017-11-09 17:30,10,107.6328,107.6328,107.6328,107.6328,3207
20171201|2017-11-09 18:00,10,107.6328,107.6328,107.625,107.6328,938
20171201|2017-11-09 18:30,10,107.6328,107.6328,107.625,107.625,636
20171201|2017-11-09 19:00,10,107.6328,107.6328,107.6328,107.6328,11
20171201|2017-11-09 19:30,10,107.625,107.625,107.625,107.625,552
20171201|2017-11-09 20:00,10,107.625,107.625,107.625,107.625,34
20171201|2017-11-09 20:30,10,107.625,107.625,107.625,107.625,32
20171201|2017-11-09 21:00,10,107.625,107.625,107.625,107.625,40
20171201|2017-11-09 21:30,10,107.625,107.6328,107.625,107.6328,37
20171201|2017-11-09 22:00,10,107.625,107.6328,107.625,107.6328,431
20171201|2017-11-09 22:30,10,107.625,107.625,107.6172,107.625,2741
20171201|2017-11-09 23:00,10,107.6172,107.6172,107.6172,107.6172,172
20171201|2017-11-09 23:30,10,107.6172,107.6172,107.6172,107.6172,1656
20171201|2017-11-10 00:00,10,107.6172,107.6172,107.6172,107.6172,2862
20171201|2017-11-10 00:30,10,107.6094,107.6172,107.6094,107.6172,775
20171201|2017-11-10 01:00,10,107.6094,107.6172,107.6016,107.6172,3527
20171201|2017-11-10 01:30,10,107.6172,107.6172,107.6016,107.6094,6656
20171201|2017-11-10 02:00,10,107.6094,107.6094,107.6016,107.6094,3159
20171201|2017-11-10 02:30,10,107.6094,107.6094,107.6016,107.6094,2971
20171201|2017-11-10 03:00,10,107.6094,107.6172,107.6094,107.6172,3615
20171201|2017-11-10 03:30,10,107.6172,107.6172,107.6094,107.6172,2521
20171201|2017-11-10 04:00,10,107.6094,107.6172,107.6016,107.6094,6641
20171201|2017-11-10 04:30,10,107.6172,107.6172,107.6094,107.6094,119
20171201|2017-11-10 05:00,10,107.6094,107.6172,107.6094,107.6094,5737
20171201|2017-11-10 05:30,10,107.6094,107.6094,107.6016,107.6016,8985
20171201|2017-11-10 06:00,10,107.6016,107.6094,107.5859,107.5938,23297
20171201|2017-11-10 06:30,10,107.5938,107.6016,107.5859,107.5938,1523
20171201|2017-11-10 07:00,10,107.5938,107.6016,107.5938,107.5938,9820
20171201|2017-11-10 07:30,10,107.5938,107.6016,107.5859,107.5938,18640
20171201|2017-11-10 08:00,10,107.5938,107.6016,107.5859,107.5938,10397
20171201|2017-11-10 08:30,10,107.5938,107.6016,107.5938,107.6016,1734
20171201|2017-11-10 09:00,10,107.6016,107.6094,107.5938,107.5938,8605
20171201|2017-11-10 09:30,10,107.5938,107.6094,107.5938,107.6016,17965
20171201|2017-11-10 10:00,10,107.6016,107.6016,107.5859,107.5938,36620
20171201|2017-11-10 10:30,10,107.6016,107.6016,107.5859,107.5938,24358
20171201|2017-11-10 11:00,10,107.5938,107.6016,107.5859,107.5938,3593
20171201|2017-11-10 11:30,10,107.5938,107.5938,107.5859,107.5938,5346
20171201|2017-11-10 12:00,10,107.5938,107.5938,107.5781,107.5938,22496
20171201|2017-11-10 12:30,10,107.5938,107.5938,107.5859,107.5859,251
20171201|2017-11-10 13:00,10,107.5938,107.5938,107.5859,107.5859,3005
20171201|2017-11-10 13:30,10,107.5938,107.6016,107.5859,107.5859,7338
20171201|2017-11-10 14:00,10,107.5938,107.5938,107.5859,107.5938,1370
20171201|2017-11-10 14:30,10,107.5859,107.5938,107.5859,107.5859,1124
20171201|2017-11-10 15:00,10,107.5938,107.5938,107.5859,107.5859,2646
20171201|2017-11-10 15:30,10,107.5938,107.6016,107.5859,107.5938,6033
20171201|2017-11-12 17:00,13,107.5938,107.5938,107.5781,107.5859,3001
20171201|2017-11-12 17:30,13,107.5859,107.5859,107.5859,107.5859,2439
20171201|2017-11-12 18:00,13,107.5859,107.5859,107.5859,107.5859,425
20171201|2017-11-12 18:30,13,107.5938,107.5938,107.5859,107.5859,145
20171201|2017-11-12 19:00,13,107.5859,107.5938,107.5859,107.5859,107
20171201|2017-11-12 19:30,13,107.5938,107.5938,107.5938,107.5938,2223
20171201|2017-11-12 20:00,13,107.5938,107.5938,107.5859,107.5938,558
20171201|2017-11-12 20:30,13,107.5859,107.5859,107.5859,107.5859,5
20171201|2017-11-12 21:00,13,107.5859,107.5859,107.5859,107.5859,117
20171201|2017-11-12 21:30,13,107.5859,107.5938,107.5859,107.5938,1289
20171201|2017-11-12 22:00,13,107.5859,107.5859,107.5859,107.5859,1114
20171201|2017-11-12 22:30,13,107.5859,107.5938,107.5859,107.5859,80
20171201|2017-11-12 23:00,13,107.5859,107.5938,107.5859,107.5938,164
20171201|2017-11-12 23:30,13,107.5938,107.5938,107.5859,107.5859,329
20171201|2017-11-13 00:00,13,107.5938,107.5938,107.5859,107.5859,285
20171201|2017-11-13 00:30,13,107.5938,107.6016,107.5938,107.5938,1225
20171201|2017-11-13 01:00,13,107.5859,107.5938,107.5781,107.5859,2391
20171201|2017-11-13 01:30,13,107.5938,107.5938,107.5859,107.5938,3203
20171201|2017-11-13 02:00,13,107.5938,107.6016,107.5859,107.5859,5759
20171201|2017-11-13 02:30,13,107.5938,107.6016,107.5859,107.5938,2250
20171201|2017-11-13 03:00,13,107.5938,107.6016,107.5938,107.5938,1451
20171201|2017-11-13 03:30,13,107.5938,107.6016,107.5938,107.5938,468
20171201|2017-11-13 04:00,13,107.5938,107.6016,107.5938,107.5938,335
20171201|2017-11-13 04:30,13,107.5938,107.5938,107.5859,107.5859,3451
20171201|2017-11-13 05:00,13,107.5859,107.5938,107.5859,107.5938,2906
20171201|2017-11-13 05:30,13,107.5938,107.5938,107.5859,107.5938,820
20171201|2017-11-13 06:00,13,107.5938,107.6016,107.5859,107.6016,5328
20171201|2017-11-13 06:30,13,107.6094,107.6094,107.5859,107.5859,8396
20171201|2017-11-13 07:00,13,107.5938,107.5938,107.5781,107.5781,8913
20171201|2017-11-13 07:30,13,107.5781,107.5859,107.5703,107.5703,12156
20171201|2017-11-13 08:00,13,107.5781,107.5859,107.5703,107.5781,21294
20171201|2017-11-13 08:30,13,107.5781,107.5781,107.5703,107.5703,855
20171201|2017-11-13 09:00,13,107.5703,107.5703,107.5547,107.5625,13622
20171201|2017-11-13 09:30,13,107.5703,107.5703,107.5625,107.5625,2575
20171201|2017-11-13 10:00,13,107.5625,107.5625,107.5469,107.5547,17745
20171201|2017-11-13 10:30,13,107.5547,107.5625,107.5469,107.5547,16059
20171201|2017-11-13 11:00,13,107.5547,107.5625,107.5469,107.5547,14465
20171201|2017-11-13 11:30,13,107.5547,107.5625,107.5469,107.5547,9756
20171201|2017-11-13 12:00,13,107.5547,107.5547,107.5391,107.5469,5641
20171201|2017-11-13 12:30,13,107.5391,107.5469,107.5391,107.5391,6698
20171201|2017-11-13 13:00,13,107.5391,107.5469,107.5313,107.5391,26057
20171201|2017-11-13 13:30,13,107.5391,107.5469,107.5313,107.5391,24683
20171201|2017-11-13 14:00,13,107.5391,107.5391,107.5313,107.5391,1897
20171201|2017-11-13 14:30,13,107.5391,107.5391,107.5313,107.5313,1108
20171201|2017-11-13 15:00,13,107.5391,107.5391,107.5313,107.5313,2164
20171201|2017-11-13 15:30,13,107.5313,107.5391,107.5234,107.5391,11776
20171201|2017-11-13 17:00,14,107.5313,107.5391,107.5313,107.5313,435
20171201|2017-11-13 17:30,14,107.5313,107.5313,107.5313,107.5313,5
20171201|2017-11-13 18:00,14,107.5313,107.5391,107.5234,107.5313,3535
20171201|2017-11-13 18:30,14,107.5313,107.5391,107.5234,107.5313,1206
20171201|2017-11-13 19:00,14,107.5313,107.5313,107.5234,107.5313,1020
20171201|2017-11-13 19:30,14,107.5313,107.5313,107.5313,107.5313,1187
20171201|2017-11-13 20:00,14,107.5313,107.5313,107.5313,107.5313,1120
20171201|2017-11-13 20:30,14,107.5391,107.5391,107.5313,107.5391,56
20171201|2017-11-13 21:00,14,107.5313,107.5313,107.5313,107.5313,3196
20171201|2017-11-13 21:30,14,107.5313,107.5391,107.5313,107.5391,124
20171201|2017-11-13 22:00,14,107.5391,107.5391,107.5313,107.5313,21
20171201|2017-11-13 22:30,14,107.5313,107.5391,107.5313,107.5313,639
20171201|2017-11-13 23:00,14,107.5313,107.5313,107.5234,107.5234,847
20171201|2017-11-13 23:30,14,107.5313,107.5313,107.5313,107.5313,474
20171201|2017-11-14 00:00,14,107.5313,107.5313,107.5313,107.5313,224
20171201|2017-11-14 00:30,14,107.5313,107.5313,107.5313,107.5313,132
20171201|2017-11-14 01:00,14,107.5313,107.5391,107.5313,107.5313,753
20171201|2017-11-14 01:30,14,107.5391,107.5391,107.5313,107.5391,3135
20171201|2017-11-14 02:00,14,107.5391,107.5391,107.5234,107.5313,3915
20171201|2017-11-14 02:30,14,107.5313,107.5391,107.5313,107.5313,1814
20171201|2017-11-14 03:00,14,107.5313,107.5391,107.5313,107.5313,5851
20171201|2017-11-14 03:30,14,107.5313,107.5391,107.5234,107.5391,3359
20171201|2017-11-14 04:00,14,107.5391,107.5391,107.5313,107.5313,4322
20171201|2017-11-14 04:30,14,107.5313,107.5391,107.5313,107.5313,3322
20171201|2017-11-14 05:00,14,107.5313,107.5469,107.5313,107.5391,7387
20171201|2017-11-14 05:30,14,107.5391,107.5469,107.5313,107.5391,5303
20171201|2017-11-14 06:00,14,107.5391,107.5469,107.5234,107.5234,6659
20171201|2017-11-14 06:30,14,107.5313,107.5469,107.5234,107.5391,12242
20171201|2017-11-14 07:00,14,107.5391,107.5469,107.5313,107.5391,11361
20171201|2017-11-14 07:30,14,107.5313,107.5391,107.5078,107.5078,53639
20171201|2017-11-14 08:00,14,107.5156,107.5234,107.5078,107.5234,8121
20171201|2017-11-14 08:30,14,107.5234,107.5391,107.5156,107.5313,27015
20171201|2017-11-14 09:00,14,107.5313,107.5391,107.5234,107.5313,58320
20171201|2017-11-14 09:30,14,107.5313,107.5391,107.5234,107.5234,12161
20171201|2017-11-14 10:00,14,107.5313,107.5313,107.5234,107.5234,2582
20171201|2017-11-14 10:30,14,107.5234,107.5391,107.5234,107.5234,11273
20171201|2017-11-14 11:00,14,107.5313,107.5313,107.5234,107.5234,5497
20171201|2017-11-14 11:30,14,107.5234,107.5391,107.5234,107.5313,13573
20171201|2017-11-14 12:00,14,107.5313,107.5391,107.5313,107.5313,10253
20171201|2017-11-14 12:30,14,107.5313,107.5391,107.5313,107.5313,2770
20171201|2017-11-14 13:00,14,107.5313,107.5391,107.5234,107.5234,7855
20171201|2017-11-14 13:30,14,107.5313,107.5313,107.5234,107.5313,6275
20171201|2017-11-14 14:00,14,107.5234,107.5313,107.5234,107.5313,14023
20171201|2017-11-14 14:30,14,107.5313,107.5391,107.5234,107.5234,7890
20171201|2017-11-14 15:00,14,107.5313,107.5313,107.5234,107.5313,7855
20171201|2017-11-14 15:30,14,107.5391,107.5391,107.5313,107.5391,5644
20171201|2017-11-14 17:00,15,107.5391,107.5469,107.5313,107.5469,2452
20171201|2017-11-14 17:30,15,107.5391,107.5391,107.5391,107.5391,149
20171201|2017-11-14 18:00,15,107.5391,107.5469,107.5391,107.5469,3282
20171201|2017-11-14 18:30,15,107.5469,107.5469,107.5391,107.5391,276
20171201|2017-11-14 19:00,15,107.5469,107.5469,107.5391,107.5469,2372
20171201|2017-11-14 19:30,15,107.5469,107.5547,107.5391,107.5391,431
20171201|2017-11-14 20:00,15,107.5469,107.5469,107.5469,107.5469,995
20171201|2017-11-14 20:30,15,107.5469,107.5469,107.5469,107.5469,2122
20171201|2017-11-14 21:00,15,107.5469,107.5469,107.5469,107.5469,45
20171201|2017-11-14 21:30,15,107.5469,107.5469,107.5469,107.5469,825
20171201|2017-11-14 22:00,15,107.5469,107.5469,107.5469,107.5469,678
20171201|2017-11-14 22:30,15,107.5469,107.5469,107.5469,107.5469,102
20171201|2017-11-14 23:00,15,107.5469,107.5469,107.5469,107.5469,570
20171201|2017-11-14 23:30,15,107.5469,107.5469,107.5469,107.5469,1624
20171201|2017-11-15 00:00,15,107.5469,107.5547,107.5469,107.5547,947
20171201|2017-11-15 00:30,15,107.5547,107.5625,107.5547,107.5625,980
20171201|2017-11-15 01:00,15,107.5625,107.5703,107.5547,107.5703,2707
20171201|2017-11-15 01:30,15,107.5703,107.5703,107.5625,107.5625,1772
20171201|2017-11-15 02:00,15,107.5625,107.5781,107.5625,107.5703,4834
20171201|2017-11-15 02:30,15,107.5703,107.5781,107.5703,107.5781,5893
20171201|2017-11-15 03:00,15,107.5781,107.5859,107.5781,107.5859,10851
20171201|2017-11-15 03:30,15,107.5859,107.5859,107.5859,107.5859,2279
20171201|2017-11-15 04:00,15,107.5859,107.5859,107.5781,107.5781,4761
20171201|2017-11-15 04:30,15,107.5859,107.5938,107.5781,107.5859,4181
20171201|2017-11-15 05:00,15,107.5859,107.5859,107.5781,107.5859,3911
20171201|2017-11-15 05:30,15,107.5859,107.5859,107.5781,107.5781,19492
20171201|2017-11-15 06:00,15,107.5781,107.5781,107.5625,107.5625,10288
20171201|2017-11-15 06:30,15,107.5625,107.5703,107.5547,107.5547,14177
20171201|2017-11-15 07:00,15,107.5625,107.5703,107.5547,107.5625,29134
20171201|2017-11-15 07:30,15,107.5547,107.5703,107.5313,107.5469,81913
20171201|2017-11-15 08:00,15,107.5469,107.5547,107.5313,107.5391,60420
20171201|2017-11-15 08:30,15,107.5391,107.5547,107.5313,107.5469,49854
20171201|2017-11-15 09:00,15,107.5469,107.5469,107.5313,107.5313,39622
20171201|2017-11-15 09:30,15,107.5313,107.5391,107.5234,107.5234,8465
20171201|2017-11-15 10:00,15,107.5313,107.5313,107.5234,107.5234,29258
20171201|2017-11-15 10:30,15,107.5234,107.5313,107.5234,107.5234,1103
20171201|2017-11-15 11:00,15,107.5234,107.5391,107.5234,107.5313,22198
20171201|2017-11-15 11:30,15,107.5313,107.5391,107.5234,107.5313,5630
20171201|2017-11-15 12:00,15,107.5313,107.5391,107.5313,107.5313,5986
20171201|2017-11-15 12:30,15,107.5391,107.5469,107.5313,107.5469,7046
20171201|2017-11-15 13:00,15,107.5391,107.5469,107.5391,107.5391,13349
20171201|2017-11-15 13:30,15,107.5391,107.5469,107.5313,107.5391,14749
20171201|2017-11-15 14:00,15,107.5391,107.5469,107.5391,107.5391,2893
20171201|2017-11-15 14:30,15,107.5391,107.5469,107.5313,107.5469,7936
20171201|2017-11-15 15:00,15,107.5391,107.5469,107.5391,107.5469,4827
20171201|2017-11-15 15:30,15,107.5391,107.5469,107.5391,107.5469,5743
20171201|2017-11-15 17:00,16,107.5391,107.5469,107.5391,107.5391,28
20171201|2017-11-15 17:30,16,107.5391,107.5391,107.5391,107.5391,3580
20171201|2017-11-15 18:00,16,107.5391,107.5391,107.5313,107.5391,2220
20171201|2017-11-15 18:30,16,107.5313,107.5391,107.5234,107.5313,896
20171201|2017-11-15 19:00,16,107.5313,107.5313,107.5313,107.5313,750
20171201|2017-11-15 19:30,16,107.5313,107.5313,107.5313,107.5313,532
20171201|2017-11-15 20:00,16,107.5234,107.5234,107.5234,107.5234,1448
20171201|2017-11-15 20:30,16,107.5234,107.5234,107.5234,107.5234,627
20171201|2017-11-15 21:00,16,107.5234,107.5313,107.5234,107.5313,241
20171201|2017-11-15 21:30,16,107.5234,107.5313,107.5234,107.5234,1215
20171201|2017-11-15 22:30,16,107.5156,107.5156,107.5156,107.5156,703
20171201|2017-11-15 23:00,16,107.5156,107.5156,107.5156,107.5156,77
20171201|2017-11-15 23:30,16,107.5156,107.5156,107.5156,107.5156,27
20171201|2017-11-16 00:00,16,107.5156,107.5156,107.5156,107.5156,490
20171201|2017-11-16 00:30,16,107.5156,107.5156,107.5156,107.5156,688
20171201|2017-11-16 01:00,16,107.5156,107.5234,107.5,107.5078,2883
20171201|2017-11-16 01:30,16,107.5078,107.5156,107.5,107.5078,2731
20171201|2017-11-16 02:00,16,107.5078,107.5156,107.5,107.5156,6179
20171201|2017-11-16 02:30,16,107.5078,107.5078,107.5,107.5078,2747
20171201|2017-11-16 03:00,16,107.5078,107.5078,107.4844,107.4922,7368
20171201|2017-11-16 03:30,16,107.4922,107.5,107.4922,107.4922,5542
20171201|2017-11-16 04:00,16,107.5,107.5,107.4844,107.4922,6771
20171201|2017-11-16 04:30,16,107.4922,107.5,107.4922,107.4922,1172
20171201|2017-11-16 05:00,16,107.4922,107.5,107.4922,107.5,6734
20171201|2017-11-16 05:30,16,107.4922,107.5,107.4922,107.4922,5469
20171201|2017-11-16 06:00,16,107.4922,107.5,107.4844,107.4922,2944
20171201|2017-11-16 06:30,16,107.4844,107.5,107.4844,107.4922,9626
20171201|2017-11-16 07:00,16,107.4922,107.5078,107.4844,107.4922,20076
20171201|2017-11-16 07:30,16,107.4922,107.5,107.4844,107.5,24229
20171201|2017-11-16 08:00,16,107.5,107.5078,107.4844,107.4922,24491
20171201|2017-11-16 08:30,16,107.4922,107.5078,107.4922,107.4922,23877
20171201|2017-11-16 09:00,16,107.4922,107.5,107.4844,107.4922,33260
20171201|2017-11-16 09:30,16,107.4922,107.5,107.4844,107.4922,9414
20171201|2017-11-16 10:00,16,107.5,107.5,107.4844,107.4922,14061
20171201|2017-11-16 10:30,16,107.4844,107.4922,107.4844,107.4922,3124
20171201|2017-11-16 11:00,16,107.4922,107.4922,107.4844,107.4922,907
20171201|2017-11-16 11:30,16,107.4922,107.4922,107.4844,107.4922,6017
20171201|2017-11-16 12:00,16,107.4844,107.4922,107.4844,107.4922,9283
20171201|2017-11-16 12:30,16,107.4922,107.5,107.4844,107.5,23762
20171201|2017-11-16 13:00,16,107.4922,107.5,107.4844,107.4922,10231
20171201|2017-11-16 13:30,16,107.4922,107.5,107.4922,107.5,7815
20171201|2017-11-16 14:00,16,107.4922,107.5,107.4844,107.4844,16707
20171201|2017-11-16 14:30,16,107.4844,107.5,107.4844,107.4922,9400
20171201|2017-11-16 15:00,16,107.4922,107.5,107.4922,107.5,4409
20171201|2017-11-16 15:30,16,107.4922,107.5,107.4844,107.4922,12824
20171201|2017-11-16 17:00,17,107.4922,107.5,107.4922,107.4922,1300
20171201|2017-11-16 17:30,17,107.4922,107.4922,107.4922,107.4922,1297
20171201|2017-11-16 18:00,17,107.4922,107.5,107.4844,107.4922,1942
20171201|2017-11-16 18:30,17,107.5,107.5,107.4922,107.4922,374
20171201|2017-11-16 19:00,17,107.4922,107.4922,107.4922,107.4922,2354
20171201|2017-11-16 19:30,17,107.5,107.5,107.4922,107.5,7296
20171201|2017-11-16 20:00,17,107.5,107.5078,107.5,107.5078,2193
20171201|2017-11-16 20:30,17,107.5078,107.5078,107.5078,107.5078,592
20171201|2017-11-16 21:00,17,107.5078,107.5078,107.5,107.5,2826
20171201|2017-11-16 21:30,17,107.4922,107.5,107.4922,107.5,91
20171201|2017-11-16 22:00,17,107.5,107.5,107.4922,107.5,1234
20171201|2017-11-16 23:00,17,107.5,107.5078,107.5,107.5078,945
20171201|2017-11-16 23:30,17,107.5,107.5,107.5,107.5,1138
20171201|2017-11-17 00:00,17,107.5,107.5,107.5,107.5,1069
20171201|2017-11-17 00:30,17,107.5078,107.5078,107.5,107.5078,12
20171201|2017-11-17 01:00,17,107.5078,107.5078,107.5,107.5,3394
20171201|2017-11-17 01:30,17,107.5,107.5,107.4922,107.4922,5367
20171201|2017-11-17 02:00,17,107.5,107.5,107.4844,107.4844,2882
20171201|2017-11-17 02:30,17,107.4844,107.4844,107.4766,107.4844,4754
20171201|2017-11-17 03:00,17,107.4844,107.4922,107.4766,107.4844,4483
20171201|2017-11-17 03:30,17,107.4844,107.4844,107.4766,107.4844,2203
20171201|2017-11-17 04:00,17,107.4844,107.4844,107.4766,107.4766,799
20171201|2017-11-17 04:30,17,107.4844,107.4922,107.4766,107.4844,3192
20171201|2017-11-17 05:00,17,107.4844,107.4844,107.4766,107.4766,4812
20171201|2017-11-17 05:30,17,107.4844,107.4844,107.4766,107.4844,6270
20171201|2017-11-17 06:00,17,107.4844,107.4922,107.4766,107.4844,11897
20171201|2017-11-17 06:30,17,107.4844,107.4922,107.4766,107.4844,12981
20171201|2017-11-17 07:00,17,107.4844,107.4844,107.4688,107.4766,10510
20171201|2017-11-17 07:30,17,107.4766,107.4922,107.4766,107.4922,21673
20171201|2017-11-17 08:00,17,107.4844,107.5,107.4844,107.5,36266
20171201|2017-11-17 08:30,17,107.4922,107.5,107.4922,107.5,5577
20171201|2017-11-17 09:00,17,107.4922,107.5,107.4844,107.4844,28727
20171201|2017-11-17 09:30,17,107.4844,107.4922,107.4844,107.4844,3969
20171201|2017-11-17 10:00,17,107.4844,107.4922,107.4766,107.4844,20618
20171201|2017-11-17 10:30,17,107.4844,107.4922,107.4844,107.4844,13139
20171201|2017-11-17 11:00,17,107.4922,107.4922,107.4844,107.4844,811
20171201|2017-11-17 11:30,17,107.4844,107.4922,107.4844,107.4844,1957
20171201|2017-11-17 12:00,17,107.4844,107.5,107.4844,107.4844,18998
20171201|2017-11-17 12:30,17,107.4922,107.4922,107.4766,107.4766,10185
20171201|2017-11-17 13:00,17,107.4844,107.4844,107.4688,107.4766,17951
20171201|2017-11-17 13:30,17,107.4688,107.4844,107.4688,107.4766,18614
20171201|2017-11-17 14:00,17,107.4688,107.4844,107.4688,107.4844,9191
20171201|2017-11-17 14:30,17,107.4844,107.4844,107.4766,107.4844,9741
20171201|2017-11-17 15:00,17,107.4766,107.4844,107.4766,107.4844,2042
20171201|2017-11-17 15:30,17,107.4766,107.4844,107.4766,107.4844,5901
20171201|2017-11-19 17:00,20,107.4844,107.4922,107.4766,107.4922,1304
20171201|2017-11-19 17:30,20,107.4922,107.5,107.4844,107.4922,3194
20171201|2017-11-19 18:00,20,107.4844,107.5,107.4844,107.4922,10463
20171201|2017-11-19 18:30,20,107.4922,107.5,107.4844,107.4922,2277
20171201|2017-11-19 19:00,20,107.4922,107.4922,107.4922,107.4922,2091
20171201|2017-11-19 19:30,20,107.4922,107.4922,107.4922,107.4922,768
20171201|2017-11-19 20:00,20,107.5,107.5,107.4922,107.4922,58
20171201|2017-11-19 20:30,20,107.4922,107.5078,107.4922,107.5,1999
20171201|2017-11-19 21:00,20,107.5,107.5,107.5,107.5,1699
20171201|2017-11-19 21:30,20,107.5,107.5,107.4922,107.4922,144
20171201|2017-11-19 22:00,20,107.5,107.5,107.5,107.5,2
20171201|2017-11-19 22:30,20,107.4922,107.5,107.4922,107.4922,24
20171201|2017-11-19 23:00,20,107.4922,107.4922,107.4922,107.4922,11
20171201|2017-11-19 23:30,20,107.5,107.5,107.4922,107.5,95
20171201|2017-11-20 00:00,20,107.4922,107.5,107.4922,107.5,1399
20171201|2017-11-20 00:30,20,107.5,107.5,107.4922,107.5,1562
20171201|2017-11-20 01:00,20,107.5,107.5,107.4844,107.4922,3945
20171201|2017-11-20 01:30,20,107.4922,107.4922,107.4844,107.4844,292
20171201|2017-11-20 02:00,20,107.4844,107.4844,107.4766,107.4844,2359
20171201|2017-11-20 02:30,20,107.4922,107.4922,107.4766,107.4766,841
20171201|2017-11-20 03:00,20,107.4844,107.4844,107.4766,107.4766,1371
20171201|2017-11-20 03:30,20,107.4766,107.4844,107.4766,107.4766,1897
20171201|2017-11-20 04:00,20,107.4766,107.4922,107.4766,107.4844,3286
20171201|2017-11-20 04:30,20,107.4766,107.4922,107.4766,107.4844,2200
20171201|2017-11-20 05:00,20,107.4844,107.4844,107.4766,107.4766,2546
20171201|2017-11-20 05:30,20,107.4766,107.4844,107.4766,107.4766,104
20171201|2017-11-20 06:00,20,107.4766,107.4922,107.4766,107.4922,3898
20171201|2017-11-20 06:30,20,107.4844,107.4922,107.4766,107.4844,2616
20171201|2017-11-20 07:00,20,107.4922,107.4922,107.4766,107.4844,7415
20171201|2017-11-20 07:30,20,107.4844,107.4844,107.4609,107.4688,27485
20171201|2017-11-20 08:00,20,107.4688,107.4766,107.4609,107.4609,37877
20171201|2017-11-20 08:30,20,107.4609,107.4766,107.4609,107.4609,46055
20171201|2017-11-20 09:00,20,107.4609,107.4688,107.4531,107.4531,17898
20171201|2017-11-20 09:30,20,107.4531,107.4609,107.4453,107.4531,41182
20171201|2017-11-20 10:00,20,107.4531,107.4609,107.4453,107.4453,18944
20171201|2017-11-20 10:30,20,107.4453,107.4453,107.4297,107.4297,34718
20171201|2017-11-20 11:00,20,107.4297,107.4375,107.4297,107.4375,13922
20171201|2017-11-20 11:30,20,107.4297,107.4375,107.4297,107.4297,5910
20171201|2017-11-20 12:00,20,107.4297,107.4375,107.4297,107.4375,17198
20171201|2017-11-20 12:30,20,107.4375,107.4375,107.4297,107.4375,6211
20171201|2017-11-20 13:00,20,107.4297,107.4375,107.4297,107.4297,1863
20171201|2017-11-20 13:30,20,107.4297,107.4375,107.4297,107.4297,5545
20171201|2017-11-20 14:00,20,107.4375,107.4375,107.4297,107.4297,3504
20171201|2017-11-20 14:30,20,107.4297,107.4375,107.4297,107.4297,3396
20171201|2017-11-20 15:00,20,107.4297,107.4375,107.4297,107.4297,6090
20171201|2017-11-20 15:30,20,107.4375,107.4375,107.4297,107.4375,13806
20171201|2017-11-20 17:00,21,107.4297,107.4375,107.4297,107.4297,117
20171201|2017-11-20 17:30,21,107.4297,107.4297,107.4297,107.4297,300
20171201|2017-11-20 18:00,21,107.4375,107.4375,107.4375,107.4375,100
20171201|2017-11-20 18:30,21,107.4375,107.4375,107.4375,107.4375,3707
20171201|2017-11-20 19:00,21,107.4375,107.4375,107.4375,107.4375,3353
20171201|2017-11-20 19:30,21,107.4297,107.4375,107.4297,107.4375,127
20171201|2017-11-20 20:00,21,107.4375,107.4375,107.4297,107.4297,600
20171201|2017-11-20 20:30,21,107.4297,107.4297,107.4297,107.4297,5
20171201|2017-11-20 21:00,21,107.4297,107.4375,107.4297,107.4297,276
20171201|2017-11-20 21:30,21,107.4375,107.4375,107.4375,107.4375,1
20171201|2017-11-20 22:30,21,107.4297,107.4297,107.4297,107.4297,256
20171201|2017-11-20 23:00,21,107.4375,107.4375,107.4297,107.4297,4029
20171201|2017-11-20 23:30,21,107.4219,107.4297,107.4219,107.4297,93
20171201|2017-11-21 00:00,21,107.4297,107.4297,107.4297,107.4297,5669
20171201|2017-11-21 00:30,21,107.4297,107.4297,107.4297,107.4297,1193
20171201|2017-11-21 01:00,21,107.4297,107.4297,107.4219,107.4297,984
20171201|2017-11-21 01:30,21,107.4297,107.4297,107.4219,107.4297,534
20171201|2017-11-21 02:00,21,107.4219,107.4297,107.4141,107.4219,10001
20171201|2017-11-21 02:30,21,107.4219,107.4219,107.4141,107.4219,4556
20171201|2017-11-21 03:00,21,107.4141,107.4219,107.4141,107.4219,858
20171201|2017-11-21 03:30,21,107.4219,107.4219,107.4141,107.4219,919
20171201|2017-11-21 04:00,21,107.4219,107.4219,107.4141,107.4219,489
20171201|2017-11-21 04:30,21,107.4219,107.4219,107.4141,107.4219,8180
20171201|2017-11-21 05:00,21,107.4141,107.4219,107.4141,107.4219,32
20171201|2017-11-21 05:30,21,107.4141,107.4219,107.4141,107.4141,3628
20171201|2017-11-21 06:00,21,107.4063,107.4141,107.4063,107.4141,3018
20171201|2017-11-21 06:30,21,107.4141,107.4219,107.4063,107.4141,22529
20171201|2017-11-21 07:00,21,107.4141,107.4219,107.4063,107.4141,33010
20171201|2017-11-21 07:30,21,107.4141,107.4141,107.3984,107.3984,26971
20171201|2017-11-21 08:00,21,107.3984,107.4219,107.3984,107.4141,19696
20171201|2017-11-21 08:30,21,107.4141,107.4297,107.4141,107.4297,11844
20171201|2017-11-21 09:00,21,107.4219,107.4375,107.4141,107.4141,20151
20171201|2017-11-21 09:30,21,107.4141,107.4219,107.3984,107.3984,21104
20171201|2017-11-21 10:00,21,107.4063,107.4063,107.3906,107.3984,14104
20171201|2017-11-21 10:30,21,107.3984,107.4063,107.3906,107.3984,9096
20171201|2017-11-21 11:00,21,107.3906,107.3984,107.3828,107.3906,10546
20171201|2017-11-21 11:30,21,107.3906,107.3906,107.375,107.3906,11925
20171201|2017-11-21 12:00,21,107.3828,107.3984,107.3828,107.3984,16575
20171201|2017-11-21 12:30,21,107.3906,107.3984,107.3828,107.3906,14432
20171201|2017-11-21 13:00,21,107.3906,107.3984,107.3828,107.3906,7836
20171201|2017-11-21 13:30,21,107.3828,107.3984,107.3828,107.3906,17668
20171201|2017-11-21 14:00,21,107.3906,107.3984,107.3906,107.3906,1391
20171201|2017-11-21 14:30,21,107.3906,107.3984,107.3906,107.3906,5332
20171201|2017-11-21 15:00,21,107.3984,107.3984,107.3906,107.3906,2895
20171201|2017-11-21 15:30,21,107.3906,107.4063,107.3906,107.3906,10162
20171201|2017-11-21 17:00,22,107.3906,107.3984,107.3906,107.3984,2435
20171201|2017-11-21 17:30,22,107.3984,107.3984,107.3984,107.3984,23
20171201|2017-11-21 18:00,22,107.3984,107.3984,107.3984,107.3984,1961
20171201|2017-11-21 18:30,22,107.4063,107.4063,107.3984,107.3984,31
20171201|2017-11-21 19:00,22,107.3984,107.4063,107.3984,107.4063,2517
20171201|2017-11-21 19:30,22,107.4063,107.4141,107.3984,107.3984,900
20171201|2017-11-21 20:00,22,107.3984,107.4063,107.3984,107.3984,209
20171201|2017-11-21 20:30,22,107.4063,107.4063,107.3984,107.3984,14
20171201|2017-11-21 21:00,22,107.3984,107.4063,107.3984,107.4063,6
20171201|2017-11-21 21:30,22,107.3984,107.4063,107.3906,107.3984,4333
20171201|2017-11-21 22:00,22,107.3984,107.3984,107.3984,107.3984,1116
20171201|2017-11-21 22:30,22,107.3984,107.3984,107.3906,107.3906,591
20171201|2017-11-21 23:00,22,107.3984,107.3984,107.3984,107.3984,245
20171201|2017-11-21 23:30,22,107.3984,107.3984,107.3984,107.3984,2
20171201|2017-11-22 00:00,22,107.3984,107.4063,107.3984,107.4063,137
20171201|2017-11-22 00:30,22,107.3984,107.4063,107.3984,107.3984,1263
20171201|2017-11-22 01:00,22,107.4063,107.4063,107.3906,107.4063,1221
20171201|2017-11-22 01:30,22,107.3984,107.4141,107.3984,107.4063,2311
20171201|2017-11-22 02:00,22,107.4063,107.4141,107.4063,107.4063,1639
20171201|2017-11-22 02:30,22,107.4063,107.4141,107.3984,107.4141,4994
20171201|2017-11-22 03:00,22,107.4063,107.4141,107.3984,107.4063,7352
20171201|2017-11-22 03:30,22,107.4063,107.4141,107.3984,107.4063,6031
20171201|2017-11-22 04:00,22,107.4063,107.4063,107.3984,107.4063,6243
20171201|2017-11-22 04:30,22,107.4063,107.4141,107.3984,107.4141,5062
20171201|2017-11-22 05:00,22,107.4141,107.4141,107.4063,107.4141,2254
20171201|2017-11-22 05:30,22,107.4141,107.4141,107.4063,107.4141,1970
20171201|2017-11-22 06:00,22,107.4063,107.4141,107.3984,107.3984,11741
20171201|2017-11-22 06:30,22,107.3984,107.4141,107.3984,107.4063,3503
20171201|2017-11-22 07:00,22,107.4141,107.4219,107.4063,107.4141,13211
20171201|2017-11-22 07:30,22,107.4219,107.4297,107.4141,107.4141,41923
20171201|2017-11-22 08:00,22,107.4141,107.4297,107.4141,107.4297,9287
20171201|2017-11-22 08:30,22,107.4297,107.4375,107.4297,107.4297,20329
20171201|2017-11-22 09:00,22,107.4375,107.4531,107.4297,107.4453,43497
20171201|2017-11-22 09:30,22,107.4531,107.4609,107.4453,107.4453,18527
20171201|2017-11-22 10:00,22,107.4453,107.4609,107.4453,107.4531,17556
20171201|2017-11-22 10:30,22,107.4531,107.4609,107.4453,107.4531,29228
20171201|2017-11-22 11:00,22,107.4531,107.4609,107.4531,107.4531,4340
20171201|2017-11-22 11:30,22,107.4531,107.4609,107.4531,107.4609,482
20171201|2017-11-22 12:00,22,107.4531,107.4609,107.4531,107.4531,1746
20171201|2017-11-22 12:30,22,107.4531,107.4609,107.4531,107.4609,11441
20171201|2017-11-22 13:00,22,107.4609,107.4766,107.4531,107.4766,39268
20171201|2017-11-22 13:30,22,107.4766,107.4922,107.4688,107.4844,45464
20171201|2017-11-22 14:00,22,107.4844,107.4922,107.4766,107.4844,12950
20171201|2017-11-22 14:30,22,107.4844,107.4922,107.4766,107.4844,14408
20171201|2017-11-22 15:00,22,107.4922,107.4922,107.4844,107.4922,369
20171201|2017-11-22 15:30,22,107.4922,107.5,107.4844,107.4922,8411
20171201|2017-11-22 17:00,24,107.4922,107.4922,107.4844,107.4922,2711
20171201|2017-11-22 17:30,24,107.4922,107.4922,107.4844,107.4922,463
20171201|2017-11-22 18:00,24,107.4922,107.4922,107.4922,107.4922,15
20171201|2017-11-22 18:30,24,107.4844,107.4922,107.4844,107.4922,2378
20171201|2017-11-22 19:00,24,107.4922,107.4922,107.4922,107.4922,1008
20171201|2017-11-22 19:30,24,107.5,107.5,107.4922,107.4922,2020
20171201|2017-11-22 20:00,24,107.5,107.5,107.4922,107.4922,1804
20171201|2017-11-22 20:30,24,107.4922,107.4922,107.4922,107.4922,582
20171201|2017-11-22 21:00,24,107.4922,107.5,107.4922,107.4922,1597
20171201|2017-11-22 21:30,24,107.4922,107.4922,107.4922,107.4922,776
20171201|2017-11-22 22:30,24,107.4922,107.4922,107.4922,107.4922,1
20171201|2017-11-22 23:30,24,107.4922,107.4922,107.4922,107.4922,65
20171201|2017-11-23 00:00,24,107.4922,107.4922,107.4922,107.4922,819
20171201|2017-11-23 00:30,24,107.4922,107.5,107.4922,107.4922,2155
20171201|2017-11-23 01:00,24,107.4922,107.4922,107.4922,107.4922,1930
20171201|2017-11-23 01:30,24,107.4922,107.5,107.4922,107.4922,460
20171201|2017-11-23 02:00,24,107.4922,107.4922,107.4844,107.4844,849
20171201|2017-11-23 02:30,24,107.4844,107.4922,107.4844,107.4922,6069
20171201|2017-11-23 03:00,24,107.4844,107.4922,107.4844,107.4844,532
20171201|2017-11-23 03:30,24,107.4844,107.4922,107.4844,107.4922,102
20171201|2017-11-23 04:00,24,107.4922,107.4922,107.4844,107.4844,3136
20171201|2017-11-23 04:30,24,107.4844,107.4922,107.4844,107.4922,931
20171201|2017-11-23 05:00,24,107.4922,107.4922,107.4844,107.4922,213
20171201|2017-11-23 05:30,24,107.4922,107.4922,107.4844,107.4844,81
20171201|2017-11-23 06:00,24,107.4844,107.4922,107.4844,107.4922,80
20171201|2017-11-23 06:30,24,107.4844,107.4922,107.4844,107.4844,46
20171201|2017-11-23 07:00,24,107.4844,107.4922,107.4844,107.4844,281
20171201|2017-11-23 07:30,24,107.4922,107.4922,107.4844,107.4844,230
20171201|2017-11-23 08:00,24,107.4922,107.4922,107.4844,107.4922,379
20171201|2017-11-23 08:30,24,107.4922,107.4922,107.4844,107.4844,354
20171201|2017-11-23 09:00,24,107.4844,107.4922,107.4844,107.4844,510
20171201|2017-11-23 09:30,24,107.4844,107.4922,107.4844,107.4844,181
20171201|2017-11-23 10:00,24,107.4844,107.4922,107.4844,107.4922,2149
20171201|2017-11-23 10:30,24,107.4922,107.4922,107.4766,107.4766,620
20171201|2017-11-23 11:00,24,107.4844,107.4844,107.4766,107.4766,330
20171201|2017-11-23 11:30,24,107.4766,107.4844,107.4766,107.4844,3981
20171201|2017-11-23 17:00,24,107.4844,107.4922,107.4766,107.4766,190
20171201|2017-11-23 17:30,24,107.4844,107.4844,107.4844,107.4844,345
20171201|2017-11-23 18:00,24,107.4844,107.4844,107.4844,107.4844,499
20171201|2017-11-23 18:30,24,107.4844,107.4844,107.4766,107.4844,188
20171201|2017-11-23 19:00,24,107.4766,107.4844,107.4766,107.4844,827
20171201|2017-11-23 19:30,24,107.4844,107.4844,107.4766,107.4766,117
20171201|2017-11-23 20:00,24,107.4844,107.4844,107.4844,107.4844,393
20171201|2017-11-23 20:30,24,107.4844,107.4844,107.4844,107.4844,3
20171201|2017-11-23 21:00,24,107.4766,107.4766,107.4766,107.4766,5
20171201|2017-11-23 21:30,24,107.4766,107.4766,107.4688,107.4766,2441
20171201|2017-11-23 22:00,24,107.4688,107.4766,107.4688,107.4766,131
20171201|2017-11-23 22:30,24,107.4688,107.4688,107.4688,107.4688,1
20171201|2017-11-23 23:30,24,107.4766,107.4766,107.4688,107.4688,233
20171201|2017-11-24 00:00,24,107.4766,107.4766,107.4766,107.4766,285
20171201|2017-11-24 00:30,24,107.4766,107.4766,107.4688,107.4688,232
20171201|2017-11-24 01:00,24,107.4766,107.4766,107.4688,107.4688,354
20171201|2017-11-24 01:30,24,107.4766,107.4766,107.4688,107.4766,1635
20171201|2017-11-24 02:00,24,107.4766,107.4766,107.4688,107.4766,1426
20171201|2017-11-24 02:30,24,107.4766,107.4766,107.4688,107.4688,958
20171201|2017-11-24 03:00,24,107.4688,107.4766,107.4609,107.4688,2453
20171201|2017-11-24 03:30,24,107.4688,107.4766,107.4609,107.4688,4304
20171201|2017-11-24 04:00,24,107.4766,107.4766,107.4609,107.4688,1447
20171201|2017-11-24 04:30,24,107.4609,107.4688,107.4609,107.4609,487
20171201|2017-11-24 05:00,24,107.4688,107.4688,107.4531,107.4688,4665
20171201|2017-11-24 05:30,24,107.4688,107.4688,107.4609,107.4688,223
20171201|2017-11-24 06:00,24,107.4688,107.4766,107.4609,107.4766,3416
20171201|2017-11-24 06:30,24,107.4766,107.4766,107.4688,107.4688,548
20171201|2017-11-24 07:00,24,107.4766,107.4766,107.4609,107.4766,21121
20171201|2017-11-24 07:30,24,107.4766,107.4844,107.4688,107.4766,13039
20171201|2017-11-24 08:00,24,107.4766,107.4766,107.4688,107.4688,2248
20171201|2017-11-24 08:30,24,107.4688,107.4844,107.4609,107.4766,14920
20171201|2017-11-24 09:00,24,107.4688,107.4766,107.4531,107.4609,9834
20171201|2017-11-24 09:30,24,107.4531,107.4688,107.4531,107.4688,4633
20171201|2017-11-24 10:00,24,107.4609,107.4609,107.4531,107.4531,3630
20171201|2017-11-24 10:30,24,107.4531,107.4609,107.4531,107.4531,4090
20171201|2017-11-24 11:00,24,107.4531,107.4609,107.4531,107.4531,1252
20171201|2017-11-24 11:30,24,107.4609,107.4609,107.4531,107.4609,6827
20171201|2017-11-24 12:00,24,107.4531,107.4609,107.4531,107.4531,3129
20171201|2017-11-26 17:00,27,107.4609,107.4609,107.4453,107.4531,968
20171201|2017-11-26 17:30,27,107.4453,107.4531,107.4453,107.4531,181
20171201|2017-11-26 18:00,27,107.4453,107.4531,107.4453,107.4453,417
20171201|2017-11-26 18:30,27,107.4531,107.4531,107.4453,107.4453,3788
20171201|2017-11-26 19:00,27,107.4375,107.4453,107.4375,107.4453,2314
20171201|2017-11-26 19:30,27,107.4453,107.4531,107.4453,107.4453,1238
20171201|2017-11-26 20:00,27,107.4375,107.4453,107.4375,107.4453,356
20171201|2017-11-26 20:30,27,107.4375,107.4453,107.4375,107.4375,353
20171201|2017-11-26 21:00,27,107.4453,107.4453,107.4375,107.4453,302
20171201|2017-11-26 21:30,27,107.4453,107.4453,107.4375,107.4453,9
20171201|2017-11-26 22:30,27,107.4375,107.4453,107.4375,107.4453,1425
20171201|2017-11-26 23:00,27,107.4375,107.4453,107.4375,107.4453,469
20171201|2017-11-26 23:30,27,107.4453,107.4453,107.4375,107.4453,951
20171201|2017-11-27 00:00,27,107.4375,107.4453,107.4375,107.4453,339
20171201|2017-11-27 00:30,27,107.4453,107.4453,107.4375,107.4375,30
20171201|2017-11-27 01:00,27,107.4453,107.4453,107.4453,107.4453,475
20171201|2017-11-27 01:30,27,107.4375,107.4375,107.4375,107.4375,54
20171201|2017-11-27 02:00,27,107.4375,107.4531,107.4375,107.4453,7439
20171201|2017-11-27 02:30,27,107.4531,107.4531,107.4375,107.4375,8491
20171201|2017-11-27 03:00,27,107.4375,107.4453,107.4375,107.4375,5362
20171201|2017-11-27 03:30,27,107.4375,107.4453,107.4375,107.4375,2893
20171201|2017-11-27 04:00,27,107.4375,107.4453,107.4375,107.4375,1700
20171201|2017-11-27 04:30,27,107.4375,107.4453,107.4375,107.4375,418
20171201|2017-11-27 05:00,27,107.4375,107.4453,107.4297,107.4375,3279
20171201|2017-11-27 05:30,27,107.4297,107.4375,107.4297,107.4297,3693
20171201|2017-11-27 06:00,27,107.4297,107.4453,107.4297,107.4375,15968
20171201|2017-11-27 06:30,27,107.4375,107.4531,107.4297,107.4453,6958
20171201|2017-11-27 07:00,27,107.4453,107.4453,107.4297,107.4453,27304
20171201|2017-11-27 07:30,27,107.4453,107.4531,107.4375,107.4531,36749
20171201|2017-11-27 08:00,27,107.4531,107.4609,107.4453,107.4453,15964
20171201|2017-11-27 08:30,27,107.4453,107.4609,107.4453,107.4531,19301
20171201|2017-11-27 09:00,27,107.4531,107.4531,107.4297,107.4375,34115
20171201|2017-11-27 09:30,27,107.4375,107.4375,107.4297,107.4375,24442
20171201|2017-11-27 10:00,27,107.4375,107.4531,107.4297,107.4531,46827
20171201|2017-11-27 10:30,27,107.4531,107.4609,107.4453,107.4531,23101
20171201|2017-11-27 11:00,27,107.4531,107.4531,107.4453,107.4531,14620
20171201|2017-11-27 11:30,27,107.4531,107.4609,107.4453,107.4531,16422
20171201|2017-11-27 12:00,27,107.4531,107.4609,107.4531,107.4609,10422
20171201|2017-11-27 12:30,27,107.4609,107.4688,107.4531,107.4688,35164
20171201|2017-11-27 13:00,27,107.4609,107.4766,107.4609,107.4766,5931
20171201|2017-11-27 13:30,27,107.4766,107.4766,107.4609,107.4688,18869
20171201|2017-11-27 14:00,27,107.4688,107.4766,107.4688,107.4766,1369
20171201|2017-11-27 14:30,27,107.4766,107.4766,107.4688,107.4766,3109
20171201|2017-11-27 15:00,27,107.4766,107.4766,107.4688,107.4688,13052
20171201|2017-11-27 15:30,27,107.4688,107.4766,107.4609,107.4766,12452
20171201|2017-11-27 17:00,28,107.4688,107.4766,107.4688,107.4766,108
20171201|2017-11-27 17:30,28,107.4766,107.4766,107.4766,107.4766,1
20171201|2017-11-27 18:00,28,107.4688,107.4844,107.4688,107.4766,1674
20171201|2017-11-27 18:30,28,107.4844,107.4844,107.4766,107.4844,301
20171201|2017-11-27 19:00,28,107.4766,107.4766,107.4766,107.4766,1386
20171201|2017-11-27 19:30,28,107.4766,107.4766,107.4766,107.4766,278
20171201|2017-11-27 20:00,28,107.4766,107.4766,107.4688,107.4688,36
20171201|2017-11-27 20:30,28,107.4688,107.4766,107.4688,107.4766,18
20171201|2017-11-27 21:00,28,107.4766,107.4766,107.4688,107.4766,202
20171201|2017-11-27 21:30,28,107.4766,107.4766,107.4688,107.4766,422
20171201|2017-11-27 22:00,28,107.4688,107.4766,107.4688,107.4766,128
20171201|2017-11-27 22:30,28,107.4766,107.4766,107.4688,107.4766,69
20171201|2017-11-27 23:00,28,107.4688,107.4766,107.4688,107.4688,13
20171201|2017-11-27 23:30,28,107.4688,107.4688,107.4688,107.4688,251
20171201|2017-11-28 00:00,28,107.4688,107.4688,107.4688,107.4688,1223
20171201|2017-11-28 00:30,28,107.4688,107.4688,107.4688,107.4688,92
20171201|2017-11-28 01:00,28,107.4688,107.4688,107.4609,107.4688,1113
20171201|2017-11-28 01:30,28,107.4609,107.4688,107.4609,107.4609,4269
20171201|2017-11-28 02:00,28,107.4609,107.4688,107.4609,107.4688,3529
20171201|2017-11-28 02:30,28,107.4688,107.4688,107.4609,107.4688,912
20171201|2017-11-28 03:00,28,107.4688,107.4688,107.4609,107.4609,395
20171201|2017-11-28 03:30,28,107.4688,107.4766,107.4688,107.4766,3997
20171201|2017-11-28 04:00,28,107.4688,107.4766,107.4688,107.4766,3802
20171201|2017-11-28 04:30,28,107.4766,107.4766,107.4688,107.4766,130
20171201|2017-11-28 05:00,28,107.4688,107.4766,107.4688,107.4688,1424
20171201|2017-11-28 05:30,28,107.4766,107.4766,107.4609,107.4688,2210
20171201|2017-11-28 06:00,28,107.4609,107.4766,107.4609,107.4688,3337
20171201|2017-11-28 06:30,28,107.4688,107.4766,107.4609,107.4688,4076
20171201|2017-11-28 07:00,28,107.4688,107.4922,107.4688,107.4922,17373
20171201|2017-11-28 07:30,28,107.4844,107.5,107.4844,107.4922,29748
20171201|2017-11-28 08:00,28,107.4922,107.5,107.4844,107.4922,11757
20171201|2017-11-28 08:30,28,107.5,107.5,107.4766,107.4844,22545
20171201|2017-11-28 09:00,28,107.4844,107.4844,107.4688,107.4766,21213
20171201|2017-11-28 09:30,28,107.4766,107.5,107.4766,107.4844,29239
20171201|2017-11-28 10:00,28,107.4844,107.4922,107.4766,107.4766,15683
20171201|2017-11-28 10:30,28,107.4844,107.4922,107.4766,107.4766,18342
20171201|2017-11-28 11:00,28,107.4844,107.4922,107.4766,107.4844,7411
20171201|2017-11-28 11:30,28,107.4922,107.4922,107.4688,107.4766,17458
20171201|2017-11-28 12:00,28,107.4766,107.4766,107.4609,107.4688,37210
20171201|2017-11-28 12:30,28,107.4609,107.4688,107.4531,107.4609,33084
20171201|2017-11-28 13:00,28,107.4609,107.4688,107.4531,107.4609,22926
20171201|2017-11-28 13:30,28,107.4609,107.4609,107.4375,107.4531,11904
20171201|2017-11-28 14:00,28,107.4531,107.4531,107.4453,107.4531,7950
20171201|2017-11-28 14:30,28,107.4531,107.4609,107.4453,107.4609,3543
20171201|2017-11-28 15:00,28,107.4609,107.4688,107.4531,107.4609,11759
20171201|2017-11-28 15:30,28,107.4688,107.4688,107.4531,107.4609,3188
20171201|2017-11-28 17:00,29,107.4609,107.4609,107.4609,107.4609,317
20171201|2017-11-28 17:30,29,107.4609,107.4609,107.4531,107.4531,421
20171201|2017-11-28 18:00,29,107.4609,107.4688,107.4531,107.4531,463
20171201|2017-11-28 18:30,29,107.4531,107.4609,107.4531,107.4531,71
20171201|2017-11-28 19:00,29,107.4609,107.4609,107.4609,107.4609,1
20171201|2017-11-28 19:30,29,107.4609,107.4609,107.4531,107.4531,41
20171201|2017-11-28 20:00,29,107.4609,107.4609,107.4531,107.4531,73
20171201|2017-11-28 20:30,29,107.4609,107.4609,107.4609,107.4609,1082
20171201|2017-11-28 21:00,29,107.4609,107.4609,107.4531,107.4531,1604
20171201|2017-11-28 21:30,29,107.4609,107.4609,107.4609,107.4609,952
20171201|2017-11-28 22:00,29,107.4609,107.4609,107.4531,107.4531,193
20171201|2017-11-28 22:30,29,107.4609,107.4609,107.4609,107.4609,205
20171201|2017-11-28 23:00,29,107.4609,107.4609,107.4609,107.4609,294
20171201|2017-11-28 23:30,29,107.4609,107.4688,107.4609,107.4609,217
20171201|2017-11-29 00:00,29,107.4609,107.4688,107.4609,107.4609,214
20171201|2017-11-29 00:30,29,107.4688,107.4688,107.4531,107.4609,885
20171201|2017-11-29 01:00,29,107.4609,107.4609,107.4531,107.4609,1572
20171201|2017-11-29 01:30,29,107.4609,107.4609,107.4609,107.4609,1841
20171201|2017-11-29 02:00,29,107.4609,107.4688,107.4531,107.4531,1979
20171201|2017-11-29 02:30,29,107.4609,107.4609,107.4609,107.4609,1691
20171201|2017-11-29 03:00,29,107.4531,107.4609,107.4531,107.4531,212
20171201|2017-11-29 03:30,29,107.4531,107.4609,107.4531,107.4531,3500
20171201|2017-11-29 04:00,29,107.4531,107.4531,107.4531,107.4531,398
20171201|2017-11-29 04:30,29,107.4531,107.4609,107.4531,107.4531,884
20171201|2017-11-29 05:00,29,107.4531,107.4609,107.4531,107.4531,997
20171201|2017-11-29 05:30,29,107.4531,107.4531,107.4453,107.4453,2422
20171201|2017-11-29 06:00,29,107.4531,107.4609,107.4453,107.4531,6815
20171201|2017-11-29 06:30,29,107.4531,107.4609,107.4453,107.4531,10406
20171201|2017-11-29 07:00,29,107.4531,107.4531,107.4219,107.4375,18655
20171201|2017-11-29 07:30,29,107.4375,107.4375,107.4219,107.4219,16012
20171201|2017-11-29 08:00,29,107.4219,107.4297,107.4141,107.4219,8562
20171201|2017-11-29 08:30,29,107.4219,107.4219,107.4063,107.4063,13740
20171201|2017-11-29 09:00,29,107.4141,107.4219,107.3984,107.4141,32065
20171201|2017-11-29 09:30,29,107.4063,107.4141,107.3984,107.4063,16971
20171201|2017-11-29 10:00,29,107.4063,107.4141,107.3984,107.4141,9484
20171201|2017-11-29 10:30,29,107.4141,107.4219,107.4063,107.4141,8054
20171201|2017-11-29 11:00,29,107.4219,107.4219,107.4141,107.4219,4075
20171201|2017-11-29 11:30,29,107.4219,107.4219,107.4141,107.4141,8213
20171201|2017-11-29 12:00,29,107.4141,107.4219,107.4141,107.4141,9921
20171201|2017-11-29 12:30,29,107.4141,107.4219,107.4141,107.4219,2252
20171201|2017-11-29 13:00,29,107.4219,107.4297,107.4219,107.4297,1203
20171201|2017-11-29 13:30,29,107.4219,107.4297,107.4219,107.4297,281
20171201|2017-11-29 14:00,29,107.4297,107.4297,107.4219,107.4219,1500
20171201|2017-11-29 14:30,29,107.4219,107.4297,107.4219,107.4219,15258
20171201|2017-11-29 15:00,29,107.4297,107.4297,107.4219,107.4219,4053
20171201|2017-11-29 15:30,29,107.4297,107.4297,107.4141,107.4219,3430
20171201|2017-11-29 17:00,30,107.4219,107.4219,107.4219,107.4219,8
20171201|2017-11-29 17:30,30,107.4219,107.4219,107.4219,107.4219,67
20171201|2017-11-29 18:00,30,107.4219,107.4297,107.4219,107.4219,12
20171201|2017-11-29 18:30,30,107.4297,107.4297,107.4219,107.4219,20
20171201|2017-11-29 19:00,30,107.4297,107.4297,107.4219,107.4219,103
20171201|2017-11-29 19:30,30,107.4219,107.4219,107.4219,107.4219,60
20171201|2017-11-29 20:00,30,107.4219,107.4219,107.4219,107.4219,268
20171201|2017-11-29 20:30,30,107.4219,107.4219,107.4219,107.4219,136
20171201|2017-11-29 21:00,30,107.4219,107.4219,107.4141,107.4141,44
20171201|2017-11-29 21:30,30,107.4219,107.4219,107.4219,107.4219,27
20171201|2017-11-29 22:00,30,107.4141,107.4141,107.4141,107.4141,471
20171201|2017-11-29 22:30,30,107.4141,107.4141,107.4141,107.4141,83
20171201|2017-11-29 23:00,30,107.4141,107.4141,107.4141,107.4141,410
20171201|2017-11-29 23:30,30,107.4141,107.4219,107.4141,107.4219,603
20171201|2017-11-30 00:00,30,107.4141,107.4141,107.4141,107.4141,50
20171201|2017-11-30 00:30,30,107.4219,107.4297,107.4219,107.4219,266
20171201|2017-11-30 01:00,30,107.4219,107.4219,107.4219,107.4219,15
20171201|2017-11-30 01:30,30,107.4219,107.4297,107.4219,107.4219,132
20171201|2017-11-30 02:00,30,107.4219,107.4219,107.4063,107.4141,1644
20171201|2017-11-30 02:30,30,107.4141,107.4219,107.4063,107.4141,444
20171201|2017-11-30 03:00,30,107.4063,107.4141,107.4063,107.4141,401
20171201|2017-11-30 03:30,30,107.4219,107.4297,107.4141,107.4297,1133
20171201|2017-11-30 04:00,30,107.4297,107.4297,107.4219,107.4219,680
20171201|2017-11-30 04:30,30,107.4219,107.4297,107.4219,107.4297,2208
20171201|2017-11-30 05:00,30,107.4219,107.4297,107.4219,107.4219,433
20171201|2017-11-30 05:30,30,107.4219,107.4219,107.4219,107.4219,119
20171201|2017-11-30 06:00,30,107.4297,107.4297,107.4219,107.4219,1858
20171201|2017-11-30 06:30,30,107.4219,107.4297,107.4219,107.4219,1063
20171201|2017-11-30 07:00,30,107.4297,107.4297,107.4141,107.4141,7967
20171201|2017-11-30 07:30,30,107.4141,107.4141,107.4063,107.4063,2894
20171201|2017-11-30 08:00,30,107.4063,107.4063,107.4063,107.4063,1164
20171201|2017-11-30 08:30,30,107.4063,107.4219,107.4063,107.4219,793
20171201|2017-11-30 09:00,30,107.4219,107.4297,107.4141,107.4219,7046
20171201|2017-11-30 09:30,30,107.4219,107.4219,107.4141,107.4141,717
20171201|2017-11-30 10:00,30,107.4141,107.4141,107.4063,107.4063,5023
20171201|2017-11-30 10:30,30,107.4063,107.4063,107.3984,107.3984,1479
20171201|2017-11-30 11:00,30,107.3984,107.3984,107.3984,107.3984,973
20171201|2017-11-30 11:30,30,107.3984,107.3984,107.3828,107.3828,3099
20171201|2017-11-30 12:00,30,107.3828,107.3828,107.3594,107.3672,1323
20171201|2017-11-30 12:30,30,107.3672,107.3672,107.3516,107.3672,713
20171201|2017-11-30 13:00,30,107.3672,107.3672,107.3672,107.3672,121
20171201|2017-11-30 13:30,30,107.3594,107.375,107.3594,107.375,2476
20171201|2017-11-30 14:00,30,107.375,107.3828,107.375,107.3828,4061
20171201|2017-11-30 14:30,30,107.375,107.375,107.3672,107.3672,159
20171201|2017-11-30 15:00,30,107.375,107.375,107.3672,107.3672,1011
20171201|2017-11-30 15:30,30,107.375,107.3828,107.375,107.3828,1163
20171201|2017-11-30 18:00,1,107.375,107.3828,107.375,107.375,49
20171201|2017-11-30 18:30,1,107.375,107.3828,107.375,107.3828,79
20171201|2017-11-30 19:30,1,107.3828,107.3828,107.3828,107.3828,462
20171201|2017-11-30 20:00,1,107.375,107.3828,107.375,107.3828,145
20171201|2017-11-30 20:30,1,107.375,107.3828,107.375,107.375,265
20171201|2017-11-30 21:00,1,107.375,107.375,107.375,107.375,2
20171201|2017-11-30 22:00,1,107.375,107.375,107.375,107.375,73
20171201|2017-11-30 22:30,1,107.375,107.375,107.375,107.375,2
20171201|2017-11-30 23:00,1,107.3828,107.3828,107.3828,107.3828,13
20171201|2017-12-01 00:00,1,107.3828,107.3828,107.3828,107.3828,15
20171201|2017-12-01 00:30,1,107.375,107.375,107.375,107.375,60
20171201|2017-12-01 01:00,1,107.375,107.375,107.375,107.375,205
20171201|2017-12-01 01:30,1,107.3672,107.3672,107.3672,107.3672,11
20171201|2017-12-01 02:00,1,107.3672,107.3828,107.3672,107.3828,312
20171201|2017-12-01 02:30,1,107.3828,107.3906,107.3828,107.3828,739
20171201|2017-12-01 03:00,1,107.3828,107.3984,107.3828,107.3906,485
20171201|2017-12-01 03:30,1,107.3906,107.3906,107.3906,107.3906,2
20171201|2017-12-01 04:30,1,107.3984,107.4063,107.3984,107.4063,350
20171201|2017-12-01 05:00,1,107.3984,107.4063,107.3984,107.3984,50
20171201|2017-12-01 05:30,1,107.4063,107.4063,107.3984,107.3984,11
20171201|2017-12-01 06:00,1,107.3984,107.3984,107.3906,107.3984,711
20171201|2017-12-01 06:30,1,107.3906,107.3906,107.3906,107.3906,33
20171201|2017-12-01 07:00,1,107.3906,107.3906,107.3828,107.3828,481
20171201|2017-12-01 07:30,1,107.3828,107.3828,107.3672,107.3672,1681
20171201|2017-12-01 08:00,1,107.3672,107.375,107.3594,107.3594,830
20171201|2017-12-01 08:30,1,107.3594,107.3672,107.3594,107.3594,481
20171201|2017-12-01 09:00,1,107.3594,107.3672,107.3281,107.3359,1587
20171201|2017-12-01 09:30,1,107.3281,107.3281,107.3125,107.3281,1278
20171201|2017-12-01 10:00,1,107.3281,107.4531,107.3281,107.4219,2364
20171201|2017-12-01 10:30,1,107.4219,107.4375,107.3984,107.4063,1265
20171201|2017-12-01 11:00,1,107.4063,107.4063,107.3828,107.3984,490
20171201|2017-12-01 11:30,1,107.4063,107.4063,107.3906,107.3906,329
20171201|2017-12-01 12:00,1,107.3906,107.3906,107.375,107.375,370
20171201|2017-12-01 12:30,1,107.375,107.375,107.3594,107.375,606
20171201|2017-12-01 13:00,1,107.375,107.375,107.375,107.375,77
20171201|2017-12-01 13:30,1,107.3828,107.3828,107.3828,107.3828,107
20171201|2017-12-01 14:00,1,107.3828,107.3828,107.375,107.375,38
20171201|2017-12-01 14:30,1,107.3828,107.3906,107.3828,107.3828,60
20171201|2017-12-01 15:30,1,107.3906,107.3984,107.3828,107.3984,347
20171201|2017-12-03 17:00,4,107.3594,107.3594,107.3203,107.3203,176
20171201|2017-12-03 18:00,4,107.3281,107.3281,107.3281,107.3281,4
20171201|2017-12-03 22:30,4,107.3281,107.3281,107.3281,107.3281,35
20171201|2017-12-04 01:30,4,107.3203,107.3203,107.3203,107.3203,15
20171201|2017-12-04 02:00,4,107.3281,107.3359,107.3281,107.3359,49
20171201|2017-12-04 02:30,4,107.3438,107.3594,107.3438,107.3594,36
20171201|2017-12-04 03:00,4,107.3594,107.3594,107.3516,107.3516,417
20171201|2017-12-04 03:30,4,107.3594,107.3594,107.3594,107.3594,2
20171201|2017-12-04 04:00,4,107.3594,107.3594,107.3594,107.3594,501
20171201|2017-12-04 04:30,4,107.3516,107.3516,107.3516,107.3516,9
20171201|2017-12-04 05:00,4,107.3516,107.3516,107.3438,107.3438,265
20171201|2017-12-04 05:30,4,107.3359,107.3516,107.3359,107.3516,72
20171201|2017-12-04 06:00,4,107.3438,107.3438,107.3438,107.3438,20
20171201|2017-12-04 06:30,4,107.3438,107.3438,107.3438,107.3438,16
20171201|2017-12-04 07:00,4,107.3438,107.3594,107.3438,107.3516,70
20171201|2017-12-04 07:30,4,107.3516,107.3516,107.3438,107.3516,369
20171201|2017-12-04 08:00,4,107.3438,107.3438,107.3281,107.3281,306
20171201|2017-12-04 08:30,4,107.3203,107.3281,107.3203,107.3281,1184
20171201|2017-12-04 09:00,4,107.3281,107.3281,107.3281,107.3281,535
20171201|2017-12-04 09:30,4,107.3359,107.3359,107.3359,107.3359,396
20171201|2017-12-04 10:00,4,107.3359,107.3359,107.3281,107.3281,171
20171201|2017-12-04 10:30,4,107.3203,107.3203,107.3203,107.3203,85
20171201|2017-12-04 11:00,4,107.3281,107.3281,107.3281,107.3281,230
20171201|2017-12-04 12:00,4,107.3281,107.3359,107.3281,107.3359,207
20171201|2017-12-04 12:30,4,107.3359,107.3359,107.3281,107.3359,68
20171201|2017-12-04 13:30,4,107.3359,107.3359,107.3359,107.3359,311
20171201|2017-12-04 14:00,4,107.3359,107.3359,107.3281,107.3281,52
20171201|2017-12-04 14:30,4,107.3281,107.3281,107.3281,107.3281,398
20171201|2017-12-04 15:00,4,107.3281,107.3281,107.3281,107.3281,34
20171201|2017-12-04 15:30,4,107.3359,107.3359,107.3359,107.3359,5
20171201|2017-12-04 18:00,5,107.3281,107.3281,107.3281,107.3281,25
20171201|2017-12-04 20:00,5,107.3203,107.3203,107.3203,107.3203,22
20171201|2017-12-04 21:30,5,107.3047,107.3047,107.3047,107.3047,25
20171201|2017-12-05 02:00,5,107.3203,107.3203,107.3203,107.3203,128
20171201|2017-12-05 02:30,5,107.3203,107.3203,107.3203,107.3203,17
20171201|2017-12-05 03:00,5,107.3281,107.3281,107.3281,107.3281,212
20171201|2017-12-05 03:30,5,107.3281,107.3281,107.3281,107.3281,144
20171201|2017-12-05 04:00,5,107.3281,107.3281,107.3281,107.3281,104
20171201|2017-12-05 05:00,5,107.3359,107.3359,107.3359,107.3359,2
20171201|2017-12-05 06:00,5,107.3281,107.3281,107.3281,107.3281,12
20171201|2017-12-05 07:00,5,107.3047,107.3047,107.2969,107.3047,406
20171201|2017-12-05 07:30,5,107.3047,107.3125,107.2969,107.3047,3011
20171201|2017-12-05 08:00,5,107.3047,107.3047,107.2891,107.2969,456
20171201|2017-12-05 08:30,5,107.2969,107.3047,107.2891,107.2969,253
20171201|2017-12-05 09:00,5,107.3047,107.3047,107.2891,107.2969,400
20171201|2017-12-05 09:30,5,107.2969,107.2969,107.2891,107.2891,88
20171201|2017-12-05 10:00,5,107.2891,107.2891,107.2891,107.2891,185
20171201|2017-12-05 10:30,5,107.2813,107.2891,107.2813,107.2891,140
20171201|2017-12-05 11:00,5,107.2891,107.2969,107.2891,107.2969,60
20171201|2017-12-05 11:30,5,107.2969,107.2969,107.2969,107.2969,11
20171201|2017-12-05 12:00,5,107.2891,107.2891,107.2891,107.2891,30
20171201|2017-12-05 12:30,5,107.2969,107.2969,107.2969,107.2969,15
20171201|2017-12-05 13:00,5,107.2891,107.2969,107.2891,107.2969,260
20171201|2017-12-05 13:30,5,107.2969,107.2969,107.2969,107.2969,284
20171201|2017-12-05 14:00,5,107.3047,107.3047,107.3047,107.3047,7
20171201|2017-12-05 14:30,5,107.3047,107.3047,107.3047,107.3047,17
20171201|2017-12-05 15:30,5,107.3047,107.3047,107.3047,107.3047,1
20171201|2017-12-05 21:00,6,107.3203,107.3203,107.3203,107.3203,6
20171201|2017-12-05 21:30,6,107.3203,107.3203,107.3203,107.3203,2
20171201|2017-12-05 23:00,6,107.3359,107.3359,107.3359,107.3359,5
20171201|2017-12-06 01:30,6,107.3516,107.3516,107.3516,107.3516,4
20171201|2017-12-06 03:00,6,107.3438,107.3438,107.3438,107.3438,79
20171201|2017-12-06 04:00,6,107.3359,107.3359,107.3359,107.3359,55
20171201|2017-12-06 06:00,6,107.3359,107.3359,107.3359,107.3359,35
20171201|2017-12-06 06:30,6,107.3438,107.3516,107.3438,107.3516,188
20171201|2017-12-06 07:00,6,107.3672,107.3672,107.3516,107.3516,32
20171201|2017-12-06 07:30,6,107.3594,107.3594,107.3516,107.3516,273
20171201|2017-12-06 08:00,6,107.3516,107.3516,107.3516,107.3516,20
20171201|2017-12-06 08:30,6,107.3516,107.3594,107.3516,107.3516,499
20171201|2017-12-06 09:00,6,107.3516,107.3594,107.3516,107.3594,218
20171201|2017-12-06 09:30,6,107.3516,107.3516,107.3516,107.3516,225
20171201|2017-12-06 10:00,6,107.3516,107.3516,107.3438,107.3438,162
20171201|2017-12-06 10:30,6,107.3359,107.3359,107.3281,107.3359,44
20171201|2017-12-06 11:00,6,107.3281,107.3281,107.3281,107.3281,253
20171201|2017-12-06 11:30,6,107.3281,107.3281,107.3281,107.3281,4
20171201|2017-12-06 12:00,6,107.3359,107.3359,107.3359,107.3359,7
20171201|2017-12-06 12:30,6,107.3438,107.3438,107.3438,107.3438,5
20171201|2017-12-06 13:00,6,107.3438,107.3438,107.3438,107.3438,350
20171201|2017-12-06 13:30,6,107.3438,107.3438,107.3438,107.3438,126
20171201|2017-12-06 14:00,6,107.3438,107.3516,107.3438,107.3516,24
20171201|2017-12-06 14:30,6,107.3516,107.3516,107.3516,107.3516,15
20171201|2017-12-06 15:00,6,107.3438,107.3438,107.3438,107.3438,23
20171201|2017-12-06 15:30,6,107.3359,107.3359,107.3359,107.3359,526
20171201|2017-12-07 01:00,7,107.3359,107.3359,107.3359,107.3359,61
20171201|2017-12-07 02:00,7,107.3438,107.3438,107.3438,107.3438,5
20171201|2017-12-07 02:30,7,107.3359,107.3359,107.3359,107.3359,327
20171201|2017-12-07 05:00,7,107.3359,107.3359,107.3281,107.3281,101
20171201|2017-12-07 06:30,7,107.3281,107.3281,107.3281,107.3281,114
20171201|2017-12-07 07:00,7,107.3359,107.3359,107.3359,107.3359,1
20171201|2017-12-07 07:30,7,107.3438,107.3438,107.3438,107.3438,49
20171201|2017-12-07 08:00,7,107.3438,107.3438,107.3359,107.3359,33
20171201|2017-12-07 08:30,7,107.3359,107.3438,107.3281,107.3281,323
20171201|2017-12-07 09:00,7,107.3359,107.3359,107.3359,107.3359,44
20171201|2017-12-07 09:30,7,107.3438,107.3438,107.3438,107.3438,2
20171201|2017-12-07 10:00,7,107.3359,107.3438,107.3359,107.3438,603
20171201|2017-12-07 10:30,7,107.3516,107.3516,107.3516,107.3516,31
20171201|2017-12-07 11:00,7,107.3516,107.3516,107.3516,107.3516,6
20171201|2017-12-07 11:30,7,107.3516,107.3516,107.3438,107.3438,107
20171201|2017-12-07 12:00,7,107.3438,107.3438,107.3438,107.3438,5
20171201|2017-12-07 12:30,7,107.3359,107.3438,107.3359,107.3438,45
20171201|2017-12-07 13:00,7,107.3359,107.3359,107.3359,107.3359,352
20171201|2017-12-07 13:30,7,107.3359,107.3359,107.3359,107.3359,335
20171201|2017-12-07 14:00,7,107.3359,107.3359,107.3359,107.3359,5
20171201|2017-12-07 14:30,7,107.3438,107.3438,107.3438,107.3438,66
20171201|2017-12-07 20:30,8,107.3281,107.3281,107.3281,107.3281,75
20171201|2017-12-08 03:30,8,107.3125,107.3203,107.3125,107.3203,24
20171201|2017-12-08 04:00,8,107.3203,107.3203,107.3203,107.3203,1
20171201|2017-12-08 05:30,8,107.3203,107.3203,107.3203,107.3203,10
20171201|2017-12-08 06:00,8,107.3203,107.3203,107.3203,107.3203,1
20171201|2017-12-08 06:30,8,107.3203,107.3203,107.3203,107.3203,2
20171201|2017-12-08 07:00,8,107.3281,107.3281,107.3281,107.3281,2
20171201|2017-12-08 07:30,8,107.3438,107.3594,107.3438,107.3594,96
20171201|2017-12-08 08:00,8,107.3594,107.3594,107.3594,107.3594,78
20171201|2017-12-08 08:30,8,107.375,107.375,107.375,107.375,119
20171201|2017-12-08 09:00,8,107.3672,107.3672,107.3672,107.3672,90
20171201|2017-12-08 09:30,8,107.3594,107.3594,107.3594,107.3594,25
20171201|2017-12-08 10:30,8,107.3516,107.3516,107.3516,107.3516,42
20171201|2017-12-08 11:00,8,107.3516,107.3516,107.3516,107.3516,48
20171201|2017-12-08 14:00,8,107.3516,107.3516,107.3516,107.3516,200
20171201|2017-12-10 21:30,11,107.3672,107.3672,107.3672,107.3672,45
20171201|2017-12-11 04:30,11,107.3672,107.3672,107.3672,107.3672,45
20171201|2017-12-11 06:30,11,107.3828,107.3828,107.375,107.375,77
20171201|2017-12-11 07:00,11,107.3828,107.3828,107.375,107.375,10
20171201|2017-12-11 07:30,11,107.3594,107.3594,107.3516,107.3516,5
20171201|2017-12-11 08:00,11,107.3516,107.3516,107.3516,107.3516,127
20171201|2017-12-11 08:30,11,107.3516,107.3594,107.3516,107.3516,201
20171201|2017-12-11 09:00,11,107.3516,107.3516,107.3516,107.3516,1
20171201|2017-12-11 10:00,11,107.3438,107.3438,107.3438,107.3438,5
20171201|2017-12-11 10:30,11,107.3438,107.3438,107.3438,107.3438,203
20171201|2017-12-11 11:00,11,107.3359,107.3359,107.3359,107.3359,15
20171201|2017-12-11 12:00,11,107.3281,107.3281,107.3281,107.3281,317
20171201|2017-12-11 14:30,11,107.3125,107.3125,107.3125,107.3125,1
20171201|2017-12-11 15:00,11,107.3125,107.3125,107.3125,107.3125,113
20171201|2017-12-12 04:30,12,107.3047,107.3047,107.3047,107.3047,10
20171201|2017-12-12 05:00,12,107.3125,107.3125,107.3125,107.3125,380
20171201|2017-12-12 05:30,12,107.3047,107.3047,107.3047,107.3047,62
20171201|2017-12-12 07:00,12,107.2891,107.2891,107.2891,107.2891,4
20171201|2017-12-12 07:30,12,107.2813,107.2813,107.2813,107.2813,80
20171201|2017-12-12 08:00,12,107.2813,107.2813,107.2813,107.2813,50
20171201|2017-12-12 08:30,12,107.2656,107.2734,107.2656,107.2734,251
20171201|2017-12-12 10:00,12,107.2813,107.2813,107.2813,107.2813,41
20171201|2017-12-12 10:30,12,107.2891,107.2891,107.2813,107.2813,172
20171201|2017-12-12 11:00,12,107.2813,107.2813,107.2813,107.2813,11
20171201|2017-12-12 13:30,12,107.3047,107.3047,107.3047,107.3047,18
20171201|2017-12-12 14:00,12,107.3047,107.3047,107.3047,107.3047,225
20171201|2017-12-12 18:30,13,107.3203,107.3203,107.3203,107.3203,5
20171201|2017-12-12 20:30,13,107.3125,107.3125,107.3125,107.3125,200
20171201|2017-12-12 21:00,13,107.3125,107.3125,107.3125,107.3125,33
20171201|2017-12-13 01:00,13,107.3047,107.3047,107.3047,107.3047,25
20171201|2017-12-13 03:00,13,107.2969,107.2969,107.2969,107.2969,85
20171201|2017-12-13 03:30,13,107.2969,107.2969,107.2891,107.2891,235
20171201|2017-12-13 04:00,13,107.2891,107.2891,107.2891,107.2891,99
20171201|2017-12-13 04:30,13,107.2813,107.2813,107.2813,107.2813,47
20171201|2017-12-13 07:00,13,107.2656,107.2656,107.2656,107.2656,17
20171201|2017-12-13 07:30,13,107.2734,107.3281,107.2734,107.3281,687
20171201|2017-12-13 08:00,13,107.3359,107.3359,107.3359,107.3359,3
20171201|2017-12-13 09:30,13,107.3047,107.3047,107.3047,107.3047,1
20171201|2017-12-13 23:00,14,107.3828,107.3828,107.3828,107.3828,4
20171201|2017-12-14 01:30,14,107.3672,107.3672,107.3672,107.3672,3
20171201|2017-12-14 03:00,14,107.3359,107.3359,107.3359,107.3359,7
20171201|2017-12-14 05:30,14,107.3594,107.3594,107.3594,107.3594,33
20171201|2017-12-14 07:00,14,107.3594,107.3594,107.3594,107.3594,2
20171201|2017-12-14 07:30,14,107.3438,107.3438,107.3438,107.3438,1
20171201|2017-12-14 09:00,14,107.3203,107.3203,107.3203,107.3203,1
20171201|2017-12-14 10:00,14,107.3281,107.3359,107.3281,107.3359,4
20171201|2017-12-14 11:30,14,107.3438,107.3438,107.3438,107.3438,55
20171201|2017-12-15 07:30,15,107.3203,107.3203,107.3047,107.3047,87
20171201|2017-12-15 08:00,15,107.2969,107.2969,107.2969,107.2969,48
20171201|2017-12-15 08:30,15,107.2891,107.2891,107.2891,107.2891,10
20171201|2017-12-15 10:00,15,107.2813,107.2813,107.2813,107.2813,10
20171201|2017-12-18 02:30,18,107.2578,107.2578,107.2578,107.2578,1
20171201|2017-12-18 08:30,18,107.2813,107.2813,107.2813,107.2813,1
20171201|2017-12-18 13:30,18,107.3047,107.3047,107.3047,107.3047,4
20171201|2017-12-19 08:30,19,107.2734,107.2734,107.2734,107.2734,1
20171201|2017-12-19 09:30,19,107.2656,107.2656,107.2578,107.2578,12
20171201|2017-12-19 10:00,19,107.2734,107.2734,107.2734,107.2734,2
20171201|2017-12-19 11:00,19,107.2578,107.2578,107.2578,107.2578,8
20171201|2017-12-19 19:30,20,107.2578,107.2578,107.2578,107.2578,300
20171201|2017-12-19 23:30,20,107.2734,107.2734,107.2734,107.2734,3
20171201|2017-12-20 13:30,20,107.2578,107.2578,107.2578,107.2578,10
20171201|2017-12-20 14:00,20,107.2578,107.2578,107.2578,107.2578,65
20171201|2017-12-21 09:00,21,107.2422,107.2422,107.2422,107.2422,10
20171201|2017-12-21 10:00,21,107.2422,107.2422,107.2422,107.2422,2
20171201|2017-12-21 14:00,21,107.2266,107.2266,107.2266,107.2266,10
20171201|2017-12-22 07:30,22,107.2188,107.2188,107.2188,107.2188,10
20171201|2017-12-22 10:00,22,107.2109,107.2109,107.2109,107.2109,50
20171201|2017-12-26 05:00,26,107.1797,107.1797,107.1797,107.1797,10
20171201|2017-12-26 07:00,26,107.1797,107.1797,107.1797,107.1797,9
20171201|2017-12-26 12:30,26,107.2031,107.2031,107.2031,107.2031,220
20171201|2017-12-26 13:30,26,107.2109,107.2109,107.2109,107.2109,93
20171201|2017-12-26 14:00,26,107.2109,107.2109,107.2109,107.2109,210
20171201|2017-12-26 14:30,26,107.2109,107.2109,107.2109,107.2109,175
20171201|2017-12-26 15:00,26,107.2188,107.2188,107.2188,107.2188,2
20171201|2017-12-26 15:30,26,107.2109,107.2188,107.2109,107.2188,321
20171201|2017-12-27 03:30,27,107.2109,107.2109,107.2109,107.2109,1
20171201|2017-12-27 08:30,27,107.2188,107.2188,107.2188,107.2188,100
20171201|2017-12-27 09:00,27,107.2188,107.2266,107.2188,107.2266,26
20171201|2017-12-27 09:30,27,107.2266,107.2266,107.2266,107.2266,2
20171201|2017-12-27 10:30,27,107.2266,107.2344,107.2266,107.2344,246
20171201|2017-12-27 14:30,27,107.25,107.25,107.25,107.25,12
20171201|2017-12-27 15:30,27,107.25,107.2578,107.25,107.25,28
20171201|2017-12-28 05:30,28,107.25,107.25,107.25,107.25,4
20171201|2017-12-28 08:30,28,107.2578,107.2578,107.2578,107.2578,2
20180301|2017-10-12 22:00,13,107.625,107.625,107.625,107.625,50
20180301|2017-10-13 00:00,13,107.625,107.625,107.625,107.625,3
20180301|2017-10-13 01:30,13,107.625,107.625,107.625,107.625,3
20180301|2017-10-13 10:00,13,107.6641,107.6641,107.6641,107.6641,1
20180301|2017-10-16 13:30,16,107.5469,107.5469,107.5469,107.5469,41
20180301|2017-10-16 14:00,16,107.5469,107.5469,107.5469,107.5469,25
20180301|2017-10-16 14:30,16,107.5547,107.5547,107.5547,107.5547,16
20180301|2017-10-17 08:30,17,107.5078,107.5078,107.5078,107.5078,41
20180301|2017-10-17 09:00,17,107.5156,107.5234,107.5078,107.5156,84
20180301|2017-10-17 09:30,17,107.5234,107.5234,107.5234,107.5234,42
20180301|2017-10-17 10:00,17,107.5313,107.5313,107.5313,107.5313,2
20180301|2017-10-17 10:30,17,107.5391,107.5391,107.5391,107.5391,2
20180301|2017-10-18 03:30,18,107.5078,107.5078,107.5078,107.5078,40
20180301|2017-10-22 21:00,23,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-10-23 07:00,23,107.5234,107.5234,107.5234,107.5234,1
20180301|2017-10-23 09:30,23,107.5547,107.5547,107.5547,107.5547,1
20180301|2017-10-24 09:00,24,107.5313,107.5313,107.5313,107.5313,123
20180301|2017-10-24 14:00,24,107.5234,107.5234,107.5234,107.5234,1
20180301|2017-10-24 23:00,25,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-10-25 03:30,25,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-10-25 04:00,25,107.5,107.5,107.5,107.5,1
20180301|2017-10-25 06:30,25,107.4844,107.4844,107.4844,107.4844,300
20180301|2017-10-25 07:30,25,107.4766,107.4766,107.4688,107.4688,5
20180301|2017-10-25 08:00,25,107.4766,107.4766,107.4766,107.4766,4
20180301|2017-10-25 08:30,25,107.4766,107.4844,107.4766,107.4844,24
20180301|2017-10-25 09:00,25,107.5,107.5,107.5,107.5,150
20180301|2017-10-25 10:00,25,107.5078,107.5078,107.5078,107.5078,1
20180301|2017-10-25 10:30,25,107.5,107.5,107.5,107.5,150
20180301|2017-10-25 14:30,25,107.5078,107.5078,107.5078,107.5078,1
20180301|2017-10-26 00:00,26,107.5234,107.5234,107.5234,107.5234,1
20180301|2017-10-26 05:00,26,107.5,107.5,107.5,107.5,19
20180301|2017-10-26 07:30,26,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-10-26 08:00,26,107.5156,107.5156,107.5078,107.5078,5
20180301|2017-10-26 09:00,26,107.5,107.5,107.5,107.5,25
20180301|2017-10-26 10:00,26,107.4844,107.4844,107.4844,107.4844,25
20180301|2017-10-26 12:30,26,107.4766,107.4766,107.4766,107.4766,1
20180301|2017-10-27 09:00,27,107.5,107.5,107.5,107.5,1
20180301|2017-10-27 10:00,27,107.5156,107.5156,107.5156,107.5156,1
20180301|2017-10-30 10:00,30,107.5391,107.5391,107.5391,107.5391,4
20180301|2017-10-30 14:30,30,107.5469,107.5547,107.5469,107.5547,2
20180301|2017-10-31 08:30,31,107.5313,107.5313,107.5313,107.5313,35
20180301|2017-10-31 13:30,31,107.5313,107.5313,107.5313,107.5313,9
20180301|2017-10-31 14:30,31,107.5156,107.5156,107.5156,107.5156,1
20180301|2017-10-31 15:00,31,107.5078,107.5078,107.5078,107.5078,1
20180301|2017-11-01 03:30,1,107.5078,107.5078,107.5078,107.5078,1
20180301|2017-11-01 06:30,1,107.5,107.5,107.5,107.5,60
20180301|2017-11-01 10:30,1,107.4922,107.4922,107.4922,107.4922,33
20180301|2017-11-01 11:00,1,107.4922,107.4922,107.4922,107.4922,27
20180301|2017-11-01 11:30,1,107.4922,107.4922,107.4922,107.4922,19
20180301|2017-11-01 12:00,1,107.5078,107.5078,107.5078,107.5078,100
20180301|2017-11-01 13:30,1,107.4844,107.4844,107.4688,107.4688,36
20180301|2017-11-01 14:00,1,107.4688,107.4766,107.4688,107.4766,19
20180301|2017-11-01 14:30,1,107.4766,107.4766,107.4766,107.4766,5
20180301|2017-11-01 15:30,1,107.4844,107.4922,107.4766,107.4766,158
20180301|2017-11-02 02:30,2,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-02 03:30,2,107.4844,107.4844,107.4844,107.4844,6
20180301|2017-11-02 07:30,2,107.4844,107.4844,107.4844,107.4844,14
20180301|2017-11-02 09:00,2,107.5234,107.5234,107.5234,107.5234,3
20180301|2017-11-02 09:30,2,107.5156,107.5156,107.5078,107.5078,38
20180301|2017-11-02 10:30,2,107.5,107.5,107.5,107.5,1
20180301|2017-11-02 14:30,2,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-03 07:30,3,107.5234,107.5234,107.5078,107.5078,42
20180301|2017-11-03 09:00,3,107.4766,107.4766,107.4766,107.4766,30
20180301|2017-11-03 11:30,3,107.4609,107.4609,107.4609,107.4609,86
20180301|2017-11-03 13:00,3,107.4688,107.4688,107.4688,107.4688,14
20180301|2017-11-03 14:30,3,107.4844,107.4844,107.4844,107.4844,14
20180301|2017-11-06 02:30,6,107.5,107.5,107.5,107.5,2
20180301|2017-11-06 06:00,6,107.5,107.5,107.5,107.5,14
20180301|2017-11-06 07:00,6,107.4922,107.4922,107.4922,107.4922,76
20180301|2017-11-06 07:30,6,107.5,107.5,107.4922,107.4922,5
20180301|2017-11-06 08:30,6,107.4844,107.4844,107.4844,107.4844,40
20180301|2017-11-06 09:00,6,107.4844,107.4922,107.4844,107.4844,18
20180301|2017-11-06 09:30,6,107.4766,107.4766,107.4766,107.4766,1
20180301|2017-11-06 10:00,6,107.4844,107.4844,107.4844,107.4844,8
20180301|2017-11-06 11:00,6,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-06 12:00,6,107.4922,107.4922,107.4922,107.4922,7
20180301|2017-11-06 12:30,6,107.4922,107.4922,107.4922,107.4922,33
20180301|2017-11-06 13:30,6,107.4922,107.4922,107.4922,107.4922,6
20180301|2017-11-06 14:00,6,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-06 15:30,6,107.4844,107.4844,107.4844,107.4844,15
20180301|2017-11-07 00:00,7,107.4688,107.4688,107.4688,107.4688,3
20180301|2017-11-07 02:30,7,107.4688,107.4688,107.4688,107.4688,1
20180301|2017-11-07 03:30,7,107.4766,107.4766,107.4766,107.4766,42
20180301|2017-11-07 04:00,7,107.4766,107.4766,107.4766,107.4766,44
20180301|2017-11-07 04:30,7,107.4766,107.4766,107.4766,107.4766,42
20180301|2017-11-07 05:00,7,107.4844,107.4844,107.4844,107.4844,109
20180301|2017-11-07 05:30,7,107.4844,107.4844,107.4844,107.4844,80
20180301|2017-11-07 07:00,7,107.4922,107.4922,107.4922,107.4922,7
20180301|2017-11-07 07:30,7,107.4922,107.4922,107.4922,107.4922,7
20180301|2017-11-07 09:00,7,107.4766,107.4766,107.4766,107.4766,2
20180301|2017-11-07 09:30,7,107.4844,107.4844,107.4844,107.4844,9
20180301|2017-11-07 10:00,7,107.4844,107.4844,107.4844,107.4844,8
20180301|2017-11-07 10:30,7,107.4844,107.4844,107.4844,107.4844,6
20180301|2017-11-07 11:00,7,107.4922,107.4922,107.4922,107.4922,8
20180301|2017-11-07 11:30,7,107.4922,107.4922,107.4922,107.4922,7
20180301|2017-11-07 12:00,7,107.4844,107.4844,107.4766,107.4766,26
20180301|2017-11-07 12:30,7,107.4844,107.4844,107.4844,107.4844,9
20180301|2017-11-07 13:30,7,107.4844,107.4844,107.4844,107.4844,8
20180301|2017-11-07 14:00,7,107.4922,107.4922,107.4844,107.4844,8
20180301|2017-11-07 14:30,7,107.4766,107.4766,107.4766,107.4766,24
20180301|2017-11-07 15:00,7,107.4844,107.4844,107.4844,107.4844,27
20180301|2017-11-07 15:30,7,107.4844,107.4844,107.4844,107.4844,209
20180301|2017-11-07 17:00,8,107.4922,107.4922,107.4922,107.4922,10
20180301|2017-11-07 18:00,8,107.5,107.5,107.4922,107.4922,24
20180301|2017-11-07 19:00,8,107.4844,107.4844,107.4844,107.4844,1
20180301|2017-11-07 20:00,8,107.4844,107.4844,107.4844,107.4844,4
20180301|2017-11-07 22:00,8,107.4922,107.4922,107.4922,107.4922,9
20180301|2017-11-08 02:00,8,107.4922,107.4922,107.4922,107.4922,20
20180301|2017-11-08 02:30,8,107.4844,107.4844,107.4766,107.4766,3
20180301|2017-11-08 05:30,8,107.4844,107.4844,107.4844,107.4844,5
20180301|2017-11-08 07:30,8,107.4844,107.4844,107.4844,107.4844,60
20180301|2017-11-08 08:30,8,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-08 10:00,8,107.4766,107.4844,107.4766,107.4844,7
20180301|2017-11-08 11:00,8,107.4844,107.4844,107.4844,107.4844,23
20180301|2017-11-08 13:00,8,107.4766,107.4766,107.4766,107.4766,1
20180301|2017-11-08 13:30,8,107.4766,107.4766,107.4766,107.4766,21
20180301|2017-11-08 14:00,8,107.4688,107.4688,107.4688,107.4688,1
20180301|2017-11-08 17:00,9,107.4609,107.4609,107.4609,107.4609,18
20180301|2017-11-08 19:00,9,107.4609,107.4609,107.4609,107.4609,25
20180301|2017-11-08 22:00,9,107.4531,107.4531,107.4531,107.4531,195
20180301|2017-11-08 23:30,9,107.4688,107.4688,107.4609,107.4609,21
20180301|2017-11-09 00:00,9,107.4609,107.4609,107.4609,107.4609,6
20180301|2017-11-09 00:30,9,107.4609,107.4609,107.4609,107.4609,20
20180301|2017-11-09 01:00,9,107.4609,107.4609,107.4609,107.4609,5
20180301|2017-11-09 02:00,9,107.4609,107.4609,107.4609,107.4609,28
20180301|2017-11-09 04:00,9,107.4609,107.4609,107.4609,107.4609,5
20180301|2017-11-09 06:00,9,107.4609,107.4609,107.4609,107.4609,1
20180301|2017-11-09 06:30,9,107.4453,107.4453,107.4453,107.4453,5
20180301|2017-11-09 07:00,9,107.4609,107.4609,107.4531,107.4531,32
20180301|2017-11-09 07:30,9,107.4531,107.4531,107.4453,107.4453,406
20180301|2017-11-09 08:00,9,107.4453,107.4453,107.4453,107.4453,25
20180301|2017-11-09 08:30,9,107.4531,107.4609,107.4531,107.4609,148
20180301|2017-11-09 09:00,9,107.4609,107.4609,107.4609,107.4609,1
20180301|2017-11-09 09:30,9,107.4609,107.4609,107.4531,107.4531,18
20180301|2017-11-09 10:00,9,107.4531,107.4531,107.4531,107.4531,41
20180301|2017-11-09 10:30,9,107.4609,107.4844,107.4609,107.4844,94
20180301|2017-11-09 11:00,9,107.4844,107.4922,107.4844,107.4922,8
20180301|2017-11-09 11:30,9,107.4922,107.5,107.4922,107.5,185
20180301|2017-11-09 12:30,9,107.4844,107.4844,107.4844,107.4844,2
20180301|2017-11-09 14:30,9,107.4922,107.4922,107.4922,107.4922,2
20180301|2017-11-09 17:30,10,107.4922,107.4922,107.4922,107.4922,1
20180301|2017-11-09 22:30,10,107.4844,107.4844,107.4844,107.4844,56
20180301|2017-11-10 00:30,10,107.4688,107.4688,107.4688,107.4688,5
20180301|2017-11-10 01:00,10,107.4609,107.4688,107.4609,107.4688,15
20180301|2017-11-10 01:30,10,107.4688,107.4688,107.4609,107.4609,22
20180301|2017-11-10 02:00,10,107.4609,107.4609,107.4609,107.4609,14
20180301|2017-11-10 06:00,10,107.4531,107.4531,107.4531,107.4531,1
20180301|2017-11-10 07:00,10,107.4531,107.4531,107.4531,107.4531,42
20180301|2017-11-10 07:30,10,107.4531,107.4531,107.4531,107.4531,41
20180301|2017-11-10 08:30,10,107.4531,107.4531,107.4531,107.4531,33
20180301|2017-11-10 09:30,10,107.4531,107.4609,107.4531,107.4531,112
20180301|2017-11-10 10:00,10,107.4531,107.4531,107.4453,107.4453,132
20180301|2017-11-10 10:30,10,107.4531,107.4531,107.4531,107.4531,2
20180301|2017-11-10 11:30,10,107.4453,107.4453,107.4453,107.4453,46
20180301|2017-11-10 12:00,10,107.4453,107.4453,107.4297,107.4297,227
20180301|2017-11-10 13:30,10,107.4453,107.4531,107.4453,107.4531,4
20180301|2017-11-10 14:00,10,107.4531,107.4531,107.4453,107.4453,6
20180301|2017-11-10 14:30,10,107.4453,107.4453,107.4453,107.4453,14
20180301|2017-11-10 15:00,10,107.4453,107.4453,107.4453,107.4453,1
20180301|2017-11-10 15:30,10,107.4453,107.4453,107.4453,107.4453,6
20180301|2017-11-12 18:30,13,107.4375,107.4375,107.4375,107.4375,1
20180301|2017-11-12 22:00,13,107.4375,107.4375,107.4375,107.4375,10
20180301|2017-11-13 01:30,13,107.4453,107.4453,107.4453,107.4453,60
20180301|2017-11-13 04:30,13,107.4453,107.4453,107.4453,107.4453,27
20180301|2017-11-13 06:00,13,107.4531,107.4531,107.4531,107.4531,50
20180301|2017-11-13 07:00,13,107.4453,107.4453,107.4375,107.4375,169
20180301|2017-11-13 07:30,13,107.4297,107.4297,107.4297,107.4297,30
20180301|2017-11-13 08:00,13,107.4297,107.4297,107.4297,107.4297,107
20180301|2017-11-13 09:00,13,107.4219,107.4219,107.4141,107.4141,160
20180301|2017-11-13 10:00,13,107.3984,107.4063,107.3984,107.4063,21
20180301|2017-11-13 12:00,13,107.3984,107.3984,107.3984,107.3984,30
20180301|2017-11-13 12:30,13,107.3906,107.3906,107.3906,107.3906,2
20180301|2017-11-13 13:00,13,107.3906,107.3906,107.3906,107.3906,18
20180301|2017-11-13 13:30,13,107.3828,107.3828,107.3828,107.3828,20
20180301|2017-11-13 14:00,13,107.3906,107.3906,107.3828,107.3828,38
20180301|2017-11-13 14:30,13,107.3828,107.3828,107.3828,107.3828,2
20180301|2017-11-13 15:00,13,107.3828,107.3828,107.3828,107.3828,723
20180301|2017-11-13 15:30,13,107.375,107.3828,107.375,107.3828,21
20180301|2017-11-13 18:30,14,107.375,107.375,107.375,107.375,5
20180301|2017-11-13 19:00,14,107.375,107.375,107.3672,107.375,64
20180301|2017-11-13 19:30,14,107.375,107.375,107.375,107.375,82
20180301|2017-11-13 20:00,14,107.375,107.3828,107.375,107.3828,18
20180301|2017-11-13 21:00,14,107.375,107.375,107.375,107.375,27
20180301|2017-11-13 21:30,14,107.375,107.375,107.375,107.375,3
20180301|2017-11-13 22:30,14,107.375,107.375,107.375,107.375,2
20180301|2017-11-13 23:00,14,107.375,107.375,107.375,107.375,40
20180301|2017-11-13 23:30,14,107.375,107.375,107.375,107.375,5
20180301|2017-11-14 01:30,14,107.3828,107.3828,107.3828,107.3828,44
20180301|2017-11-14 02:00,14,107.375,107.375,107.375,107.375,1
20180301|2017-11-14 04:00,14,107.375,107.375,107.375,107.375,50
20180301|2017-11-14 04:30,14,107.375,107.375,107.375,107.375,9
20180301|2017-11-14 05:00,14,107.3828,107.3828,107.3828,107.3828,48
20180301|2017-11-14 06:00,14,107.3906,107.3906,107.3828,107.3828,40
20180301|2017-11-14 06:30,14,107.3828,107.3828,107.3828,107.3828,10
20180301|2017-11-14 07:00,14,107.3906,107.3906,107.3828,107.3828,139
20180301|2017-11-14 07:30,14,107.3672,107.375,107.3516,107.3516,793
20180301|2017-11-14 08:00,14,107.3594,107.3672,107.3594,107.3672,150
20180301|2017-11-14 08:30,14,107.3672,107.375,107.3672,107.375,140
20180301|2017-11-14 09:00,14,107.3828,107.3828,107.375,107.375,84
20180301|2017-11-14 09:30,14,107.3828,107.3828,107.375,107.375,156
20180301|2017-11-14 10:00,14,107.375,107.375,107.375,107.375,218
20180301|2017-11-14 10:30,14,107.375,107.375,107.375,107.375,131
20180301|2017-11-14 11:00,14,107.375,107.375,107.375,107.375,1
20180301|2017-11-14 11:30,14,107.3828,107.3828,107.3828,107.3828,211
20180301|2017-11-14 12:00,14,107.3828,107.3828,107.3828,107.3828,222
20180301|2017-11-14 12:30,14,107.3828,107.3828,107.3828,107.3828,99
20180301|2017-11-14 13:00,14,107.3828,107.3828,107.3828,107.3828,4
20180301|2017-11-14 13:30,14,107.3828,107.3828,107.375,107.375,49
20180301|2017-11-14 14:00,14,107.375,107.375,107.375,107.375,17
20180301|2017-11-14 14:30,14,107.3828,107.3828,107.3828,107.3828,2
20180301|2017-11-14 15:30,14,107.3828,107.3828,107.375,107.3828,182
20180301|2017-11-14 17:00,15,107.3906,107.3906,107.3906,107.3906,8
20180301|2017-11-14 17:30,15,107.3906,107.3906,107.3906,107.3906,35
20180301|2017-11-14 18:00,15,107.3906,107.3906,107.3906,107.3906,51
20180301|2017-11-14 18:30,15,107.3906,107.3906,107.3906,107.3906,16
20180301|2017-11-14 19:00,15,107.3984,107.3984,107.3984,107.3984,57
20180301|2017-11-14 19:30,15,107.3984,107.3984,107.3984,107.3984,20
20180301|2017-11-14 20:00,15,107.3984,107.3984,107.3984,107.3984,91
20180301|2017-11-14 20:30,15,107.3984,107.3984,107.3984,107.3984,24
20180301|2017-11-14 21:30,15,107.3984,107.3984,107.3984,107.3984,19
20180301|2017-11-14 22:00,15,107.3984,107.3984,107.3984,107.3984,2
20180301|2017-11-15 00:00,15,107.3984,107.4063,107.3984,107.4063,21
20180301|2017-11-15 00:30,15,107.4063,107.4063,107.4063,107.4063,44
20180301|2017-11-15 01:00,15,107.4063,107.4219,107.4063,107.4219,533
20180301|2017-11-15 01:30,15,107.4219,107.4219,107.4219,107.4219,245
20180301|2017-11-15 02:00,15,107.4219,107.4297,107.4219,107.4219,198
20180301|2017-11-15 02:30,15,107.4219,107.4297,107.4219,107.4297,539
20180301|2017-11-15 03:00,15,107.4297,107.4375,107.4297,107.4375,384
20180301|2017-11-15 03:30,15,107.4375,107.4375,107.4375,107.4375,139
20180301|2017-11-15 04:00,15,107.4375,107.4375,107.4297,107.4297,36
20180301|2017-11-15 04:30,15,107.4297,107.4375,107.4297,107.4375,3
20180301|2017-11-15 05:00,15,107.4375,107.4375,107.4375,107.4375,39
20180301|2017-11-15 05:30,15,107.4375,107.4375,107.4375,107.4375,81
20180301|2017-11-15 06:00,15,107.4297,107.4297,107.4219,107.4219,109
20180301|2017-11-15 06:30,15,107.4141,107.4141,107.4141,107.4141,182
20180301|2017-11-15 07:00,15,107.4141,107.4141,107.3984,107.3984,1034
20180301|2017-11-15 07:30,15,107.3984,107.4141,107.3828,107.3984,1456
20180301|2017-11-15 08:00,15,107.3984,107.4063,107.3828,107.3828,226
20180301|2017-11-15 08:30,15,107.3906,107.3984,107.3906,107.3906,192
20180301|2017-11-15 09:00,15,107.3906,107.3906,107.3828,107.3828,495
20180301|2017-11-15 09:30,15,107.3828,107.3828,107.375,107.375,543
20180301|2017-11-15 10:00,15,107.375,107.375,107.3672,107.3672,157
20180301|2017-11-15 10:30,15,107.3672,107.3672,107.3672,107.3672,77
20180301|2017-11-15 11:00,15,107.375,107.375,107.375,107.375,54
20180301|2017-11-15 11:30,15,107.375,107.3828,107.375,107.3828,257
20180301|2017-11-15 12:00,15,107.3828,107.3828,107.3828,107.3828,91
20180301|2017-11-15 12:30,15,107.3828,107.3828,107.3828,107.3828,133
20180301|2017-11-15 13:00,15,107.3828,107.3906,107.3828,107.3828,117
20180301|2017-11-15 13:30,15,107.3828,107.3828,107.3828,107.3828,366
20180301|2017-11-15 14:00,15,107.3906,107.3906,107.3906,107.3906,51
20180301|2017-11-15 14:30,15,107.3906,107.3906,107.3906,107.3906,9
20180301|2017-11-15 15:00,15,107.3906,107.3906,107.3906,107.3906,57
20180301|2017-11-15 15:30,15,107.3906,107.3906,107.3906,107.3906,130
20180301|2017-11-15 17:00,16,107.3906,107.3906,107.3906,107.3906,21
20180301|2017-11-15 17:30,16,107.3906,107.3906,107.3906,107.3906,23
20180301|2017-11-15 18:00,16,107.3828,107.3828,107.3828,107.3828,3
20180301|2017-11-15 18:30,16,107.375,107.375,107.375,107.375,38
20180301|2017-11-15 19:00,16,107.375,107.375,107.375,107.375,77
20180301|2017-11-15 19:30,16,107.375,107.375,107.375,107.375,33
20180301|2017-11-15 20:00,16,107.375,107.375,107.3672,107.3672,91
20180301|2017-11-15 21:30,16,107.3672,107.3672,107.3672,107.3672,18
20180301|2017-11-15 22:00,16,107.3672,107.3672,107.3672,107.3672,64
20180301|2017-11-15 22:30,16,107.3672,107.3672,107.3672,107.3672,16
20180301|2017-11-16 00:00,16,107.3672,107.3672,107.3672,107.3672,25
20180301|2017-11-16 00:30,16,107.3672,107.3672,107.3672,107.3672,39
20180301|2017-11-16 01:00,16,107.3594,107.3594,107.3594,107.3594,167
20180301|2017-11-16 01:30,16,107.3594,107.3594,107.3516,107.3516,496
20180301|2017-11-16 02:00,16,107.3516,107.3594,107.3516,107.3594,421
20180301|2017-11-16 03:00,16,107.3516,107.3516,107.3438,107.3438,287
20180301|2017-11-16 03:30,16,107.3359,107.3359,107.3359,107.3359,8
20180301|2017-11-16 04:00,16,107.3359,107.3359,107.3359,107.3359,58
20180301|2017-11-16 04:30,16,107.3359,107.3359,107.3359,107.3359,431
20180301|2017-11-16 05:00,16,107.3359,107.3438,107.3359,107.3438,176
20180301|2017-11-16 05:30,16,107.3359,107.3359,107.3281,107.3281,151
20180301|2017-11-16 06:30,16,107.3359,107.3359,107.3359,107.3359,65
20180301|2017-11-16 07:00,16,107.3438,107.3438,107.3359,107.3359,101
20180301|2017-11-16 07:30,16,107.3281,107.3438,107.3281,107.3359,1391
20180301|2017-11-16 08:00,16,107.3359,107.3359,107.3281,107.3281,966
20180301|2017-11-16 08:30,16,107.3359,107.3438,107.3359,107.3438,612
20180301|2017-11-16 09:00,16,107.3359,107.3359,107.3281,107.3281,352
20180301|2017-11-16 09:30,16,107.3281,107.3359,107.3281,107.3281,56
20180301|2017-11-16 10:00,16,107.3281,107.3281,107.3281,107.3281,170
20180301|2017-11-16 10:30,16,107.3281,107.3281,107.3281,107.3281,121
20180301|2017-11-16 11:00,16,107.3281,107.3281,107.3281,107.3281,145
20180301|2017-11-16 11:30,16,107.3281,107.3359,107.3281,107.3281,607
20180301|2017-11-16 12:00,16,107.3281,107.3281,107.3281,107.3281,258
20180301|2017-11-16 12:30,16,107.3281,107.3359,107.3281,107.3359,69
20180301|2017-11-16 13:30,16,107.3359,107.3359,107.3359,107.3359,572
20180301|2017-11-16 14:00,16,107.3281,107.3359,107.3203,107.3281,640
20180301|2017-11-16 14:30,16,107.3281,107.3281,107.3281,107.3281,68
20180301|2017-11-16 15:00,16,107.3281,107.3281,107.3281,107.3281,1
20180301|2017-11-16 15:30,16,107.3281,107.3281,107.3281,107.3281,159
20180301|2017-11-16 17:00,17,107.3359,107.3359,107.3359,107.3359,33
20180301|2017-11-16 17:30,17,107.3359,107.3359,107.3359,107.3359,97
20180301|2017-11-16 18:00,17,107.3359,107.3359,107.3359,107.3359,153
20180301|2017-11-16 18:30,17,107.3359,107.3359,107.3359,107.3359,79
20180301|2017-11-16 19:00,17,107.3359,107.3359,107.3359,107.3359,22
20180301|2017-11-16 19:30,17,107.3359,107.3359,107.3359,107.3359,48
20180301|2017-11-16 20:00,17,107.3438,107.3516,107.3438,107.3516,37
20180301|2017-11-16 20:30,17,107.3516,107.3516,107.3516,107.3516,55
20180301|2017-11-16 21:00,17,107.3438,107.3438,107.3438,107.3438,58
20180301|2017-11-16 22:00,17,107.3438,107.3438,107.3359,107.3359,75
20180301|2017-11-16 23:00,17,107.3438,107.3438,107.3438,107.3438,85
20180301|2017-11-17 00:30,17,107.3438,107.3438,107.3438,107.3438,89
20180301|2017-11-17 01:00,17,107.3438,107.3438,107.3438,107.3438,217
20180301|2017-11-17 01:30,17,107.3438,107.3438,107.3359,107.3359,556
20180301|2017-11-17 02:00,17,107.3281,107.3281,107.3281,107.3281,15
20180301|2017-11-17 02:30,17,107.3281,107.3281,107.3281,107.3281,120
20180301|2017-11-17 04:00,17,107.3281,107.3281,107.3281,107.3281,59
20180301|2017-11-17 04:30,17,107.3281,107.3281,107.3281,107.3281,5
20180301|2017-11-17 05:00,17,107.3281,107.3281,107.3281,107.3281,187
20180301|2017-11-17 05:30,17,107.3281,107.3281,107.3281,107.3281,395
20180301|2017-11-17 06:00,17,107.3281,107.3281,107.3281,107.3281,284
20180301|2017-11-17 06:30,17,107.3281,107.3281,107.3281,107.3281,250
20180301|2017-11-17 07:00,17,107.3203,107.3203,107.3203,107.3203,482
20180301|2017-11-17 07:30,17,107.3203,107.3281,107.3203,107.3281,311
20180301|2017-11-17 08:00,17,107.3281,107.3359,107.3281,107.3359,1270
20180301|2017-11-17 08:30,17,107.3359,107.3359,107.3359,107.3359,112
20180301|2017-11-17 09:00,17,107.3359,107.3359,107.3281,107.3281,635
20180301|2017-11-17 09:30,17,107.3281,107.3281,107.3281,107.3281,64
20180301|2017-11-17 10:00,17,107.3281,107.3359,107.3281,107.3281,1018
20180301|2017-11-17 10:30,17,107.3203,107.3281,107.3203,107.3281,192
20180301|2017-11-17 11:00,17,107.3281,107.3281,107.3281,107.3281,4
20180301|2017-11-17 11:30,17,107.3281,107.3281,107.3281,107.3281,414
20180301|2017-11-17 12:00,17,107.3281,107.3281,107.3281,107.3281,5
20180301|2017-11-17 12:30,17,107.3281,107.3281,107.3281,107.3281,337
20180301|2017-11-17 13:00,17,107.3203,107.3203,107.3125,107.3125,109
20180301|2017-11-17 13:30,17,107.3125,107.3203,107.3125,107.3203,533
20180301|2017-11-17 14:00,17,107.3203,107.3203,107.3203,107.3203,124
20180301|2017-11-17 14:30,17,107.3203,107.3203,107.3203,107.3203,122
20180301|2017-11-17 15:00,17,107.3203,107.3203,107.3203,107.3203,224
20180301|2017-11-17 15:30,17,107.3125,107.3203,107.3125,107.3203,844
20180301|2017-11-19 17:00,20,107.3281,107.3359,107.3203,107.3281,808
20180301|2017-11-19 17:30,20,107.3359,107.3438,107.3359,107.3359,95
20180301|2017-11-19 18:00,20,107.3281,107.3359,107.3281,107.3359,1351
20180301|2017-11-19 18:30,20,107.3359,107.3359,107.3359,107.3359,435
20180301|2017-11-19 19:00,20,107.3359,107.3359,107.3359,107.3359,298
20180301|2017-11-19 19:30,20,107.3359,107.3359,107.3359,107.3359,217
20180301|2017-11-19 20:00,20,107.3359,107.3359,107.3359,107.3359,16
20180301|2017-11-19 20:30,20,107.3438,107.3438,107.3438,107.3438,126
20180301|2017-11-19 21:00,20,107.3438,107.3438,107.3359,107.3359,206
20180301|2017-11-19 22:00,20,107.3359,107.3359,107.3359,107.3359,1
20180301|2017-11-20 00:00,20,107.3438,107.3438,107.3438,107.3438,27
20180301|2017-11-20 01:00,20,107.3359,107.3359,107.3359,107.3359,177
20180301|2017-11-20 01:30,20,107.3281,107.3281,107.3281,107.3281,455
20180301|2017-11-20 02:00,20,107.3281,107.3359,107.3281,107.3281,1662
20180301|2017-11-20 02:30,20,107.3203,107.3203,107.3203,107.3203,14
20180301|2017-11-20 05:00,20,107.3281,107.3281,107.3281,107.3281,49
20180301|2017-11-20 05:30,20,107.3203,107.3203,107.3203,107.3203,36
20180301|2017-11-20 06:00,20,107.3203,107.3203,107.3203,107.3203,83
20180301|2017-11-20 07:00,20,107.3281,107.3281,107.3281,107.3281,156
20180301|2017-11-20 07:30,20,107.3203,107.3203,107.3047,107.3047,2132
20180301|2017-11-20 08:00,20,107.3047,107.3047,107.2969,107.2969,1884
20180301|2017-11-20 08:30,20,107.2969,107.3047,107.2969,107.2969,1532
20180301|2017-11-20 09:00,20,107.2969,107.2969,107.2891,107.2891,3793
20180301|2017-11-20 09:30,20,107.2891,107.2891,107.2891,107.2891,2929
20180301|2017-11-20 10:00,20,107.2813,107.2813,107.2734,107.2734,3726
20180301|2017-11-20 10:30,20,107.2734,107.2734,107.2578,107.2578,2917
20180301|2017-11-20 11:00,20,107.2578,107.2656,107.2578,107.2656,216
20180301|2017-11-20 11:30,20,107.2656,107.2656,107.2578,107.2578,530
20180301|2017-11-20 12:00,20,107.2578,107.2656,107.2578,107.2656,276
20180301|2017-11-20 12:30,20,107.2656,107.2656,107.2578,107.2578,2344
20180301|2017-11-20 13:00,20,107.2578,107.2578,107.2578,107.2578,1056
20180301|2017-11-20 13:30,20,107.2578,107.2656,107.25,107.2578,3084
20180301|2017-11-20 14:00,20,107.2578,107.2578,107.25,107.2578,643
20180301|2017-11-20 14:30,20,107.2578,107.2578,107.25,107.2578,1986
20180301|2017-11-20 15:00,20,107.2578,107.2578,107.25,107.25,1294
20180301|2017-11-20 15:30,20,107.2578,107.2578,107.25,107.2578,1048
20180301|2017-11-20 17:00,21,107.2578,107.2578,107.2578,107.2578,138
20180301|2017-11-20 17:30,21,107.2656,107.2656,107.2656,107.2656,1
20180301|2017-11-20 18:30,21,107.2656,107.2656,107.2656,107.2656,779
20180301|2017-11-20 19:00,21,107.2656,107.2656,107.2656,107.2656,1385
20180301|2017-11-20 20:00,21,107.2656,107.2656,107.2578,107.2578,701
20180301|2017-11-20 22:30,21,107.2578,107.2578,107.2578,107.2578,1
20180301|2017-11-20 23:00,21,107.2578,107.2578,107.2578,107.2578,705
20180301|2017-11-20 23:30,21,107.2578,107.2578,107.2578,107.2578,28
20180301|2017-11-21 00:00,21,107.2578,107.2578,107.2578,107.2578,506
20180301|2017-11-21 00:30,21,107.2578,107.2578,107.2578,107.2578,14
20180301|2017-11-21 01:00,21,107.2578,107.2578,107.2578,107.2578,77
20180301|2017-11-21 01:30,21,107.2578,107.2578,107.2578,107.2578,76
20180301|2017-11-21 02:00,21,107.25,107.25,107.2422,107.2422,644
20180301|2017-11-21 02:30,21,107.2422,107.25,107.2422,107.25,296
20180301|2017-11-21 03:00,21,107.25,107.25,107.25,107.25,21
20180301|2017-11-21 03:30,21,107.25,107.25,107.25,107.25,59
20180301|2017-11-21 04:00,21,107.25,107.25,107.25,107.25,1463
20180301|2017-11-21 04:30,21,107.25,107.25,107.25,107.25,388
20180301|2017-11-21 05:00,21,107.25,107.25,107.25,107.25,2
20180301|2017-11-21 05:30,21,107.2422,107.2422,107.2422,107.2422,89
20180301|2017-11-21 06:00,21,107.2344,107.2344,107.2344,107.2344,1066
20180301|2017-11-21 06:30,21,107.2422,107.2422,107.2344,107.2422,991
20180301|2017-11-21 07:00,21,107.2422,107.2422,107.2422,107.2422,2116
20180301|2017-11-21 07:30,21,107.2422,107.2422,107.2266,107.2266,5053
20180301|2017-11-21 08:00,21,107.2266,107.2422,107.2266,107.2422,3375
20180301|2017-11-21 08:30,21,107.2422,107.25,107.2422,107.25,11893
20180301|2017-11-21 09:00,21,107.25,107.25,107.2344,107.2344,4323
20180301|2017-11-21 09:30,21,107.2344,107.2344,107.2188,107.2188,3950
20180301|2017-11-21 10:00,21,107.2188,107.2188,107.2109,107.2188,4265
20180301|2017-11-21 10:30,21,107.2188,107.2188,107.2109,107.2109,511
20180301|2017-11-21 11:00,21,107.2109,107.2109,107.2031,107.2109,2488
20180301|2017-11-21 11:30,21,107.2031,107.2031,107.1953,107.2031,2126
20180301|2017-11-21 12:00,21,107.2031,107.2109,107.2031,107.2109,1672
20180301|2017-11-21 12:30,21,107.2031,107.2109,107.2031,107.2031,627
20180301|2017-11-21 13:00,21,107.2109,107.2109,107.2031,107.2109,2195
20180301|2017-11-21 13:30,21,107.2031,107.2109,107.2031,107.2109,545
20180301|2017-11-21 14:00,21,107.2031,107.2109,107.2031,107.2031,221
20180301|2017-11-21 14:30,21,107.2109,107.2109,107.2109,107.2109,973
20180301|2017-11-21 15:00,21,107.2109,107.2109,107.2031,107.2109,43
20180301|2017-11-21 15:30,21,107.2109,107.2188,107.2031,107.2031,2411
20180301|2017-11-21 17:00,22,107.2031,107.2109,107.2031,107.2109,247
20180301|2017-11-21 17:30,22,107.2109,107.2109,107.2109,107.2109,2
20180301|2017-11-21 18:00,22,107.2188,107.2188,107.2109,107.2188,1392
20180301|2017-11-21 18:30,22,107.2188,107.2188,107.2188,107.2188,38
20180301|2017-11-21 19:00,22,107.2188,107.2188,107.2188,107.2188,453
20180301|2017-11-21 19:30,22,107.2188,107.2188,107.2188,107.2188,860
20180301|2017-11-21 20:00,22,107.2188,107.2188,107.2188,107.2188,467
20180301|2017-11-21 20:30,22,107.2109,107.2109,107.2109,107.2109,33
20180301|2017-11-21 21:00,22,107.2188,107.2188,107.2188,107.2188,34
20180301|2017-11-21 22:30,22,107.2188,107.2188,107.2109,107.2109,200
20180301|2017-11-22 00:00,22,107.2188,107.2188,107.2109,107.2188,316
20180301|2017-11-22 00:30,22,107.2188,107.2188,107.2188,107.2188,593
20180301|2017-11-22 01:00,22,107.2188,107.2188,107.2109,107.2109,13
20180301|2017-11-22 01:30,22,107.2188,107.2266,107.2188,107.2266,419
20180301|2017-11-22 02:00,22,107.2188,107.2188,107.2188,107.2188,399
20180301|2017-11-22 02:30,22,107.2188,107.2266,107.2188,107.2266,506
20180301|2017-11-22 03:00,22,107.2266,107.2266,107.2188,107.2266,891
20180301|2017-11-22 03:30,22,107.2266,107.2266,107.2109,107.2109,1863
20180301|2017-11-22 04:00,22,107.2109,107.2188,107.2109,107.2188,1170
20180301|2017-11-22 04:30,22,107.2188,107.2266,107.2188,107.2266,6
20180301|2017-11-22 05:00,22,107.2266,107.2266,107.2188,107.2266,167
20180301|2017-11-22 06:00,22,107.2188,107.2188,107.2188,107.2188,2532
20180301|2017-11-22 06:30,22,107.2188,107.2266,107.2188,107.2266,2111
20180301|2017-11-22 07:00,22,107.2266,107.2422,107.2266,107.2344,4592
20180301|2017-11-22 07:30,22,107.2422,107.2422,107.2266,107.2344,2485
20180301|2017-11-22 08:00,22,107.2422,107.2422,107.2422,107.2422,2646
20180301|2017-11-22 08:30,22,107.2422,107.25,107.2422,107.25,605
20180301|2017-11-22 09:00,22,107.25,107.2656,107.25,107.2656,5985
20180301|2017-11-22 09:30,22,107.2656,107.2734,107.2656,107.2656,4722
20180301|2017-11-22 10:00,22,107.2656,107.2813,107.2578,107.2734,5849
20180301|2017-11-22 10:30,22,107.2734,107.2813,107.2656,107.2734,1718
20180301|2017-11-22 11:00,22,107.2734,107.2813,107.2734,107.2734,1463
20180301|2017-11-22 11:30,22,107.2734,107.2813,107.2734,107.2734,873
20180301|2017-11-22 12:00,22,107.2734,107.2734,107.2734,107.2734,427
20180301|2017-11-22 12:30,22,107.2734,107.2813,107.2656,107.2734,3750
20180301|2017-11-22 13:00,22,107.2734,107.2969,107.2734,107.2969,12034
20180301|2017-11-22 13:30,22,107.2969,107.3125,107.2969,107.3125,8723
20180301|2017-11-22 14:00,22,107.3125,107.3125,107.2969,107.3047,3834
20180301|2017-11-22 14:30,22,107.3047,107.3125,107.2969,107.3047,9205
20180301|2017-11-22 15:00,22,107.3047,107.3047,107.3047,107.3047,53
20180301|2017-11-22 15:30,22,107.3125,107.3125,107.3047,107.3047,596
20180301|2017-11-22 17:00,24,107.3125,107.3125,107.3047,107.3047,402
20180301|2017-11-22 17:30,24,107.3125,107.3125,107.3125,107.3125,46
20180301|2017-11-22 18:00,24,107.3047,107.3047,107.3047,107.3047,7
20180301|2017-11-22 18:30,24,107.3047,107.3047,107.3047,107.3047,70
20180301|2017-11-22 19:00,24,107.3125,107.3125,107.3125,107.3125,10
20180301|2017-11-22 19:30,24,107.3047,107.3047,107.3047,107.3047,2
20180301|2017-11-22 20:00,24,107.3125,107.3125,107.3125,107.3125,58
20180301|2017-11-22 21:00,24,107.3047,107.3125,107.3047,107.3125,242
20180301|2017-11-22 21:30,24,107.3125,107.3125,107.3125,107.3125,39
20180301|2017-11-23 00:00,24,107.3047,107.3047,107.3047,107.3047,294
20180301|2017-11-23 00:30,24,107.3047,107.3125,107.3047,107.3125,336
20180301|2017-11-23 01:00,24,107.3047,107.3047,107.3047,107.3047,500
20180301|2017-11-23 01:30,24,107.3125,107.3125,107.3047,107.3047,4
20180301|2017-11-23 02:00,24,107.3047,107.3125,107.3047,107.3047,97
20180301|2017-11-23 02:30,24,107.3047,107.3125,107.3047,107.3047,267
20180301|2017-11-23 03:00,24,107.3047,107.3047,107.3047,107.3047,51
20180301|2017-11-23 03:30,24,107.3047,107.3047,107.2969,107.2969,2
20180301|2017-11-23 04:00,24,107.3047,107.3125,107.3047,107.3047,219
20180301|2017-11-23 04:30,24,107.3047,107.3125,107.3047,107.3125,19
20180301|2017-11-23 05:00,24,107.3047,107.3125,107.3047,107.3125,3
20180301|2017-11-23 05:30,24,107.3125,107.3125,107.3047,107.3047,26
20180301|2017-11-23 06:00,24,107.3125,107.3125,107.3125,107.3125,9
20180301|2017-11-23 07:00,24,107.3047,107.3125,107.3047,107.3125,271
20180301|2017-11-23 07:30,24,107.3047,107.3047,107.3047,107.3047,322
20180301|2017-11-23 08:00,24,107.3047,107.3125,107.3047,107.3047,293
20180301|2017-11-23 08:30,24,107.3047,107.3125,107.3047,107.3047,383
20180301|2017-11-23 09:00,24,107.3047,107.3047,107.2969,107.2969,183
20180301|2017-11-23 09:30,24,107.3047,107.3047,107.2969,107.2969,137
20180301|2017-11-23 10:00,24,107.3047,107.3047,107.2969,107.2969,1115
20180301|2017-11-23 10:30,24,107.3047,107.3047,107.2969,107.2969,51
20180301|2017-11-23 11:00,24,107.2969,107.2969,107.2969,107.2969,74
20180301|2017-11-23 11:30,24,107.2969,107.3047,107.2969,107.3047,1014
20180301|2017-11-23 18:30,24,107.2969,107.2969,107.2969,107.2969,54
20180301|2017-11-23 19:00,24,107.2969,107.2969,107.2969,107.2969,13
20180301|2017-11-23 19:30,24,107.2969,107.2969,107.2969,107.2969,2
20180301|2017-11-23 20:00,24,107.2969,107.2969,107.2969,107.2969,88
20180301|2017-11-23 20:30,24,107.2969,107.2969,107.2969,107.2969,55
20180301|2017-11-23 21:00,24,107.2969,107.2969,107.2969,107.2969,523
20180301|2017-11-23 21:30,24,107.2969,107.2969,107.2891,107.2891,772
20180301|2017-11-23 22:00,24,107.2891,107.2891,107.2813,107.2891,442
20180301|2017-11-23 22:30,24,107.2891,107.2891,107.2891,107.2891,37
20180301|2017-11-23 23:00,24,107.2891,107.2891,107.2891,107.2891,24
20180301|2017-11-23 23:30,24,107.2891,107.2891,107.2891,107.2891,3
20180301|2017-11-24 00:00,24,107.2891,107.2969,107.2891,107.2891,285
20180301|2017-11-24 01:00,24,107.2891,107.2891,107.2891,107.2891,375
20180301|2017-11-24 01:30,24,107.2891,107.2969,107.2891,107.2891,470
20180301|2017-11-24 02:00,24,107.2891,107.2891,107.2891,107.2891,720
20180301|2017-11-24 02:30,24,107.2891,107.2891,107.2813,107.2813,213
20180301|2017-11-24 03:00,24,107.2813,107.2891,107.2813,107.2891,4
20180301|2017-11-24 03:30,24,107.2891,107.2891,107.2813,107.2813,71
20180301|2017-11-24 04:00,24,107.2813,107.2813,107.2813,107.2813,406
20180301|2017-11-24 04:30,24,107.2813,107.2813,107.2734,107.2734,78
20180301|2017-11-24 05:00,24,107.2813,107.2813,107.2734,107.2734,417
20180301|2017-11-24 05:30,24,107.2813,107.2813,107.2813,107.2813,265
20180301|2017-11-24 06:00,24,107.2813,107.2891,107.2813,107.2891,297
20180301|2017-11-24 06:30,24,107.2891,107.2891,107.2813,107.2891,1569
20180301|2017-11-24 07:00,24,107.2891,107.2969,107.2813,107.2891,5030
20180301|2017-11-24 07:30,24,107.2891,107.2969,107.2891,107.2891,2227
20180301|2017-11-24 08:00,24,107.2891,107.2891,107.2891,107.2891,167
20180301|2017-11-24 08:30,24,107.2891,107.2891,107.2813,107.2891,1696
20180301|2017-11-24 09:00,24,107.2813,107.2891,107.2734,107.2734,1957
20180301|2017-11-24 09:30,24,107.2813,107.2813,107.2734,107.2734,1372
20180301|2017-11-24 10:00,24,107.2734,107.2813,107.2656,107.2656,1672
20180301|2017-11-24 10:30,24,107.2656,107.2734,107.2656,107.2656,2617
20180301|2017-11-24 11:00,24,107.2656,107.2734,107.2656,107.2656,385
20180301|2017-11-24 11:30,24,107.2656,107.2734,107.2656,107.2656,4274
20180301|2017-11-24 12:00,24,107.2734,107.2734,107.2656,107.2656,1914
20180301|2017-11-26 17:00,27,107.2734,107.2734,107.2578,107.2578,229
20180301|2017-11-26 17:30,27,107.2578,107.2656,107.2578,107.2578,264
20180301|2017-11-26 18:00,27,107.2578,107.2734,107.2578,107.2656,241
20180301|2017-11-26 18:30,27,107.2734,107.2734,107.2578,107.2578,1003
20180301|2017-11-26 19:00,27,107.2578,107.2656,107.25,107.2656,268
20180301|2017-11-26 19:30,27,107.2656,107.2656,107.2578,107.2578,481
20180301|2017-11-26 20:00,27,107.2578,107.2578,107.25,107.25,543
20180301|2017-11-26 20:30,27,107.25,107.2578,107.25,107.2578,48
20180301|2017-11-26 21:00,27,107.2578,107.2578,107.25,107.25,5
20180301|2017-11-26 21:30,27,107.25,107.25,107.25,107.25,6
20180301|2017-11-26 22:00,27,107.2578,107.2578,107.25,107.25,29
20180301|2017-11-26 22:30,27,107.25,107.2578,107.25,107.2578,462
20180301|2017-11-26 23:00,27,107.2578,107.2578,107.2578,107.2578,65
20180301|2017-11-26 23:30,27,107.2656,107.2656,107.2578,107.2578,26
20180301|2017-11-27 00:00,27,107.2578,107.2578,107.2578,107.2578,72
20180301|2017-11-27 00:30,27,107.2578,107.2578,107.25,107.25,510
20180301|2017-11-27 01:00,27,107.2578,107.2578,107.25,107.2578,507
20180301|2017-11-27 01:30,27,107.2578,107.2578,107.25,107.2578,72
20180301|2017-11-27 02:00,27,107.25,107.2656,107.25,107.2578,4420
20180301|2017-11-27 02:30,27,107.2578,107.2578,107.2422,107.25,3142
20180301|2017-11-27 03:00,27,107.2422,107.25,107.2422,107.25,5580
20180301|2017-11-27 03:30,27,107.2422,107.25,107.2422,107.25,818
20180301|2017-11-27 04:00,27,107.2422,107.25,107.2422,107.25,333
20180301|2017-11-27 04:30,27,107.25,107.25,107.25,107.25,498
20180301|2017-11-27 05:00,27,107.25,107.25,107.2422,107.25,98
20180301|2017-11-27 05:30,27,107.2422,107.2422,107.2344,107.2344,1277
20180301|2017-11-27 06:00,27,107.2344,107.25,107.2344,107.25,8260
20180301|2017-11-27 06:30,27,107.25,107.2578,107.2422,107.25,3055
20180301|2017-11-27 07:00,27,107.25,107.25,107.2422,107.2422,2554
20180301|2017-11-27 07:30,27,107.25,107.2656,107.2422,107.2578,12342
20180301|2017-11-27 08:00,27,107.2656,107.2656,107.2578,107.2578,2928
20180301|2017-11-27 08:30,27,107.2578,107.2656,107.2578,107.2578,3586
20180301|2017-11-27 09:00,27,107.2578,107.2656,107.2422,107.25,9246
20180301|2017-11-27 09:30,27,107.25,107.2578,107.2422,107.25,6482
20180301|2017-11-27 10:00,27,107.2578,107.2734,107.25,107.2656,14370
20180301|2017-11-27 10:30,27,107.2656,107.2734,107.2578,107.2656,5893
20180301|2017-11-27 11:00,27,107.2656,107.2734,107.2656,107.2656,6898
20180301|2017-11-27 11:30,27,107.2734,107.2734,107.2656,107.2734,1739
20180301|2017-11-27 12:00,27,107.2734,107.2813,107.2656,107.2813,3974
20180301|2017-11-27 12:30,27,107.2813,107.2813,107.2734,107.2813,1186
20180301|2017-11-27 13:00,27,107.2813,107.2969,107.2734,107.2891,4887
20180301|2017-11-27 13:30,27,107.2969,107.2969,107.2813,107.2891,4030
20180301|2017-11-27 14:00,27,107.2891,107.2969,107.2813,107.2891,3888
20180301|2017-11-27 14:30,27,107.2891,107.2891,107.2813,107.2891,3621
20180301|2017-11-27 15:00,27,107.2813,107.2969,107.2813,107.2813,3463
20180301|2017-11-27 15:30,27,107.2891,107.2969,107.2813,107.2969,3938
20180301|2017-11-27 17:00,28,107.2891,107.2969,107.2891,107.2891,39
20180301|2017-11-27 17:30,28,107.2891,107.2891,107.2891,107.2891,33
20180301|2017-11-27 18:00,28,107.2969,107.2969,107.2969,107.2969,1046
20180301|2017-11-27 19:00,28,107.2969,107.2969,107.2891,107.2969,600
20180301|2017-11-27 19:30,28,107.2891,107.2969,107.2891,107.2969,33
20180301|2017-11-27 20:00,28,107.2891,107.2969,107.2891,107.2891,102
20180301|2017-11-27 20:30,28,107.2891,107.2891,107.2891,107.2891,326
20180301|2017-11-27 21:00,28,107.2969,107.2969,107.2969,107.2969,46
20180301|2017-11-27 21:30,28,107.2969,107.2969,107.2891,107.2891,96
20180301|2017-11-27 22:00,28,107.2969,107.2969,107.2891,107.2891,49
20180301|2017-11-27 22:30,28,107.2969,107.2969,107.2891,107.2891,36
20180301|2017-11-27 23:00,28,107.2891,107.2969,107.2891,107.2891,328
20180301|2017-11-27 23:30,28,107.2891,107.2891,107.2891,107.2891,845
20180301|2017-11-28 00:00,28,107.2891,107.2891,107.2813,107.2891,2369
20180301|2017-11-28 00:30,28,107.2813,107.2813,107.2813,107.2813,66
20180301|2017-11-28 01:00,28,107.2891,107.2891,107.2813,107.2813,314
20180301|2017-11-28 01:30,28,107.2813,107.2813,107.2734,107.2813,1223
20180301|2017-11-28 02:00,28,107.2813,107.2813,107.2734,107.2734,3070
20180301|2017-11-28 02:30,28,107.2813,107.2891,107.2813,107.2891,2139
20180301|2017-11-28 03:00,28,107.2813,107.2891,107.2813,107.2891,459
20180301|2017-11-28 03:30,28,107.2891,107.2969,107.2813,107.2891,1141
20180301|2017-11-28 04:00,28,107.2891,107.2891,107.2813,107.2891,717
20180301|2017-11-28 04:30,28,107.2891,107.2891,107.2813,107.2891,269
20180301|2017-11-28 05:00,28,107.2891,107.2891,107.2813,107.2891,442
20180301|2017-11-28 05:30,28,107.2891,107.2891,107.2813,107.2891,376
20180301|2017-11-28 06:00,28,107.2891,107.2891,107.2813,107.2891,441
20180301|2017-11-28 06:30,28,107.2891,107.2891,107.2813,107.2891,522
20180301|2017-11-28 07:00,28,107.2891,107.3125,107.2891,107.3047,10013
20180301|2017-11-28 07:30,28,107.3047,107.3125,107.3047,107.3125,8769
20180301|2017-11-28 08:00,28,107.3047,107.3203,107.3047,107.3125,5640
20180301|2017-11-28 08:30,28,107.3125,107.3125,107.2969,107.2969,10700
20180301|2017-11-28 09:00,28,107.2969,107.3047,107.2891,107.3047,9543
20180301|2017-11-28 09:30,28,107.3047,107.3203,107.2891,107.3047,18006
20180301|2017-11-28 10:00,28,107.3125,107.3125,107.3047,107.3047,6751
20180301|2017-11-28 10:30,28,107.3047,107.3125,107.3047,107.3047,9492
20180301|2017-11-28 11:00,28,107.3047,107.3125,107.2969,107.3047,15968
20180301|2017-11-28 11:30,28,107.3047,107.3125,107.2969,107.3047,4113
20180301|2017-11-28 12:00,28,107.3047,107.3047,107.2813,107.2891,18680
20180301|2017-11-28 12:30,28,107.2891,107.2891,107.2734,107.2813,17381
20180301|2017-11-28 13:00,28,107.2813,107.2891,107.2813,107.2813,1466
20180301|2017-11-28 13:30,28,107.2813,107.2891,107.2656,107.2734,13352
20180301|2017-11-28 14:00,28,107.2813,107.2813,107.2656,107.2813,5886
20180301|2017-11-28 14:30,28,107.2813,107.2891,107.2734,107.2813,1965
20180301|2017-11-28 15:00,28,107.2813,107.2969,107.2813,107.2969,7280
20180301|2017-11-28 15:30,28,107.2969,107.2969,107.2891,107.2891,1090
20180301|2017-11-28 17:00,29,107.2891,107.2891,107.2813,107.2813,321
20180301|2017-11-28 17:30,29,107.2813,107.2891,107.2813,107.2813,451
20180301|2017-11-28 18:00,29,107.2813,107.2813,107.2813,107.2813,82
20180301|2017-11-28 18:30,29,107.2813,107.2891,107.2813,107.2813,276
20180301|2017-11-28 19:00,29,107.2813,107.2891,107.2813,107.2813,690
20180301|2017-11-28 19:30,29,107.2813,107.2891,107.2813,107.2813,829
20180301|2017-11-28 20:00,29,107.2813,107.2813,107.2813,107.2813,147
20180301|2017-11-28 20:30,29,107.2813,107.2891,107.2813,107.2813,118
20180301|2017-11-28 21:00,29,107.2891,107.2891,107.2813,107.2813,1056
20180301|2017-11-28 21:30,29,107.2891,107.2891,107.2813,107.2891,642
20180301|2017-11-28 22:00,29,107.2891,107.2891,107.2813,107.2891,369
20180301|2017-11-28 22:30,29,107.2813,107.2891,107.2813,107.2891,11
20180301|2017-11-28 23:00,29,107.2891,107.2891,107.2891,107.2891,345
20180301|2017-11-28 23:30,29,107.2891,107.2891,107.2813,107.2813,1840
20180301|2017-11-29 00:00,29,107.2891,107.2891,107.2813,107.2891,924
20180301|2017-11-29 00:30,29,107.2891,107.2891,107.2813,107.2813,586
20180301|2017-11-29 01:00,29,107.2891,107.2969,107.2813,107.2891,370
20180301|2017-11-29 01:30,29,107.2813,107.2891,107.2813,107.2891,1577
20180301|2017-11-29 02:00,29,107.2813,107.2891,107.2813,107.2891,638
20180301|2017-11-29 02:30,29,107.2891,107.2891,107.2813,107.2813,258
20180301|2017-11-29 03:00,29,107.2891,107.2891,107.2734,107.2813,1559
20180301|2017-11-29 03:30,29,107.2813,107.2813,107.2734,107.2734,598
20180301|2017-11-29 04:00,29,107.2813,107.2813,107.2734,107.2813,199
20180301|2017-11-29 04:30,29,107.2813,107.2813,107.2734,107.2813,176
20180301|2017-11-29 05:00,29,107.2734,107.2891,107.2734,107.2813,3262
20180301|2017-11-29 05:30,29,107.2813,107.2813,107.2734,107.2734,1927
20180301|2017-11-29 06:00,29,107.2813,107.2891,107.2813,107.2813,4457
20180301|2017-11-29 06:30,29,107.2734,107.2813,107.2734,107.2813,1822
20180301|2017-11-29 07:00,29,107.2813,107.2813,107.25,107.2656,26756
20180301|2017-11-29 07:30,29,107.2656,107.2656,107.25,107.25,17839
20180301|2017-11-29 08:00,29,107.25,107.25,107.2422,107.25,13910
20180301|2017-11-29 08:30,29,107.25,107.25,107.2344,107.2344,13822
20180301|2017-11-29 09:00,29,107.2344,107.25,107.2266,107.2422,22562
20180301|2017-11-29 09:30,29,107.2422,107.25,107.2344,107.2344,4503
20180301|2017-11-29 10:00,29,107.2344,107.25,107.2344,107.25,10705
20180301|2017-11-29 10:30,29,107.25,107.2578,107.2422,107.2422,12601
20180301|2017-11-29 11:00,29,107.2422,107.25,107.2422,107.25,2040
20180301|2017-11-29 11:30,29,107.25,107.2578,107.2422,107.2422,7074
20180301|2017-11-29 12:00,29,107.2422,107.25,107.2422,107.25,1775
20180301|2017-11-29 12:30,29,107.25,107.2578,107.2422,107.25,14592
20180301|2017-11-29 13:00,29,107.2578,107.2656,107.2578,107.2656,3748
20180301|2017-11-29 13:30,29,107.2578,107.2656,107.2578,107.2578,3914
20180301|2017-11-29 14:00,29,107.2656,107.2656,107.2578,107.2578,2101
20180301|2017-11-29 14:30,29,107.2578,107.2656,107.25,107.2578,13906
20180301|2017-11-29 15:00,29,107.2578,107.2656,107.25,107.2578,8260
20180301|2017-11-29 15:30,29,107.2578,107.2578,107.2422,107.2578,6097
20180301|2017-11-29 17:00,30,107.25,107.25,107.2422,107.2422,530
20180301|2017-11-29 17:30,30,107.25,107.25,107.25,107.25,1679
20180301|2017-11-29 18:00,30,107.25,107.2578,107.25,107.25,1143
20180301|2017-11-29 18:30,30,107.25,107.2578,107.25,107.25,419
20180301|2017-11-29 19:00,30,107.25,107.25,107.2422,107.25,221
20180301|2017-11-29 19:30,30,107.2422,107.25,107.2422,107.2422,65
20180301|2017-11-29 20:00,30,107.25,107.25,107.2422,107.2422,827
20180301|2017-11-29 20:30,30,107.25,107.25,107.2422,107.2422,279
20180301|2017-11-29 21:00,30,107.25,107.25,107.2422,107.2422,53
20180301|2017-11-29 21:30,30,107.25,107.25,107.25,107.25,7
20180301|2017-11-29 22:00,30,107.2422,107.2422,107.2344,107.2422,1507
20180301|2017-11-29 22:30,30,107.2344,107.2344,107.2344,107.2344,2
20180301|2017-11-29 23:00,30,107.2422,107.2422,107.2422,107.2422,63
20180301|2017-11-29 23:30,30,107.2422,107.2422,107.2344,107.2422,1860
20180301|2017-11-30 00:00,30,107.2422,107.2422,107.2422,107.2422,270
20180301|2017-11-30 00:30,30,107.2422,107.25,107.2422,107.25,1259
20180301|2017-11-30 01:00,30,107.25,107.25,107.2422,107.25,244
20180301|2017-11-30 01:30,30,107.25,107.25,107.2422,107.2422,1983
20180301|2017-11-30 02:00,30,107.2422,107.25,107.2344,107.2344,7712
20180301|2017-11-30 02:30,30,107.2422,107.2422,107.2344,107.2422,457
20180301|2017-11-30 03:00,30,107.2344,107.25,107.2344,107.25,16988
20180301|2017-11-30 03:30,30,107.25,107.2578,107.2422,107.25,1895
20180301|2017-11-30 04:00,30,107.25,107.2578,107.25,107.25,6192
20180301|2017-11-30 04:30,30,107.25,107.25,107.2422,107.25,11569
20180301|2017-11-30 05:00,30,107.25,107.25,107.2422,107.25,5752
20180301|2017-11-30 05:30,30,107.25,107.2578,107.25,107.25,5250
20180301|2017-11-30 06:00,30,107.2578,107.2578,107.2422,107.2422,5617
20180301|2017-11-30 06:30,30,107.2422,107.25,107.2422,107.25,15523
20180301|2017-11-30 07:00,30,107.25,107.2578,107.2422,107.2422,18952
20180301|2017-11-30 07:30,30,107.2422,107.2422,107.2266,107.2266,42365
20180301|2017-11-30 08:00,30,107.2266,107.2422,107.2266,107.2344,19122
20180301|2017-11-30 08:30,30,107.2344,107.25,107.2266,107.2422,38271
20180301|2017-11-30 09:00,30,107.2422,107.2578,107.2422,107.25,50338
20180301|2017-11-30 09:30,30,107.2422,107.2578,107.2422,107.25,12727
20180301|2017-11-30 10:00,30,107.2422,107.25,107.2266,107.2266,27784
20180301|2017-11-30 10:30,30,107.2266,107.2344,107.2266,107.2266,3289
20180301|2017-11-30 11:00,30,107.2266,107.2344,107.2188,107.2266,25939
20180301|2017-11-30 11:30,30,107.2266,107.2266,107.2031,107.2109,36787
20180301|2017-11-30 12:00,30,107.2109,107.2109,107.1797,107.1875,31589
20180301|2017-11-30 12:30,30,107.1875,107.1953,107.1797,107.1953,24655
20180301|2017-11-30 13:00,30,107.1953,107.2031,107.1875,107.1875,14159
20180301|2017-11-30 13:30,30,107.1875,107.2031,107.1797,107.1953,39187
20180301|2017-11-30 14:00,30,107.1953,107.2109,107.1953,107.2031,63248
20180301|2017-11-30 14:30,30,107.2031,107.2031,107.1953,107.2031,4209
20180301|2017-11-30 15:00,30,107.1953,107.2031,107.1953,107.2031,3079
20180301|2017-11-30 15:30,30,107.2031,107.2109,107.1953,107.2031,9765
20180301|2017-11-30 17:00,1,107.2031,107.2031,107.1953,107.2031,1421
20180301|2017-11-30 17:30,1,107.2031,107.2031,107.1953,107.1953,1849
20180301|2017-11-30 18:00,1,107.2031,107.2031,107.2031,107.2031,521
20180301|2017-11-30 18:30,1,107.2031,107.2031,107.1953,107.2031,2124
20180301|2017-11-30 19:00,1,107.2031,107.2031,107.1953,107.1953,1068
20180301|2017-11-30 19:30,1,107.2031,107.2031,107.1953,107.2031,1131
20180301|2017-11-30 20:00,1,107.2031,107.2109,107.1953,107.1953,5055
20180301|2017-11-30 20:30,1,107.1953,107.2031,107.1953,107.1953,745
20180301|2017-11-30 21:00,1,107.1953,107.1953,107.1953,107.1953,50
20180301|2017-11-30 21:30,1,107.2031,107.2031,107.1953,107.1953,130
20180301|2017-11-30 22:00,1,107.1953,107.2031,107.1953,107.1953,2083
20180301|2017-11-30 22:30,1,107.1953,107.2031,107.1953,107.2031,869
20180301|2017-11-30 23:00,1,107.2031,107.2109,107.2031,107.2031,3530
20180301|2017-11-30 23:30,1,107.2031,107.2031,107.2031,107.2031,172
20180301|2017-12-01 00:00,1,107.2031,107.2031,107.1953,107.2031,965
20180301|2017-12-01 00:30,1,107.2031,107.2031,107.1953,107.1953,1399
20180301|2017-12-01 01:00,1,107.2031,107.2031,107.1953,107.1953,1969
20180301|2017-12-01 01:30,1,107.1875,107.1953,107.1875,107.1953,4070
20180301|2017-12-01 02:00,1,107.1953,107.2031,107.1875,107.2031,7033
20180301|2017-12-01 02:30,1,107.2031,107.2188,107.2031,107.2109,7175
20180301|2017-12-01 03:00,1,107.2109,107.2266,107.2031,107.2266,5642
20180301|2017-12-01 03:30,1,107.2188,107.2266,107.2109,107.2188,7601
20180301|2017-12-01 04:00,1,107.2188,107.2188,107.2188,107.2188,4086
20180301|2017-12-01 04:30,1,107.2266,107.2344,107.2266,107.2344,4108
20180301|2017-12-01 05:00,1,107.2266,107.2344,107.2266,107.2344,6669
20180301|2017-12-01 05:30,1,107.2344,107.2422,107.2266,107.2266,2979
20180301|2017-12-01 06:00,1,107.2266,107.2344,107.2188,107.2188,21641
20180301|2017-12-01 06:30,1,107.2266,107.2266,107.2109,107.2266,5952
20180301|2017-12-01 07:00,1,107.2266,107.2266,107.2031,107.2188,20198
20180301|2017-12-01 07:30,1,107.2188,107.2188,107.1953,107.1953,46181
20180301|2017-12-01 08:00,1,107.1953,107.2031,107.1797,107.1875,24051
20180301|2017-12-01 08:30,1,107.1875,107.1953,107.1797,107.1797,23526
20180301|2017-12-01 09:00,1,107.1797,107.1953,107.1484,107.1563,57262
20180301|2017-12-01 09:30,1,107.1563,107.1563,107.1328,107.1406,40948
20180301|2017-12-01 10:00,1,107.1484,107.2891,107.1406,107.2578,113636
20180301|2017-12-01 10:30,1,107.2578,107.2734,107.2266,107.2422,80604
20180301|2017-12-01 11:00,1,107.2344,107.25,107.2109,107.2422,42745
20180301|2017-12-01 11:30,1,107.2422,107.2422,107.2188,107.2266,31616
20180301|2017-12-01 12:00,1,107.2266,107.2266,107.2031,107.2109,19784
20180301|2017-12-01 12:30,1,107.2031,107.2109,107.1797,107.2031,50542
20180301|2017-12-01 13:00,1,107.2031,107.2109,107.2031,107.2109,2856
20180301|2017-12-01 13:30,1,107.2109,107.2188,107.2031,107.2188,18708
20180301|2017-12-01 14:00,1,107.2109,107.2188,107.2031,107.2031,7628
20180301|2017-12-01 14:30,1,107.2109,107.2188,107.2031,107.2109,3833
20180301|2017-12-01 15:00,1,107.2109,107.2188,107.2109,107.2109,3183
20180301|2017-12-01 15:30,1,107.2188,107.2188,107.2109,107.2188,8037
20180301|2017-12-03 17:00,4,107.1797,107.1875,107.1406,107.1484,7140
20180301|2017-12-03 17:30,4,107.1484,107.1641,107.1406,107.1406,3913
20180301|2017-12-03 18:00,4,107.1406,107.1484,107.1328,107.1484,3105
20180301|2017-12-03 18:30,4,107.1484,107.1563,107.1484,107.1484,7
20180301|2017-12-03 19:00,4,107.1484,107.1484,107.1484,107.1484,273
20180301|2017-12-03 19:30,4,107.1563,107.1563,107.1563,107.1563,672
20180301|2017-12-03 20:00,4,107.1484,107.1484,107.1484,107.1484,3103
20180301|2017-12-03 20:30,4,107.1484,107.1563,107.1484,107.1484,348
20180301|2017-12-03 21:00,4,107.1484,107.1484,107.1484,107.1484,651
20180301|2017-12-03 21:30,4,107.1484,107.1484,107.1484,107.1484,24
20180301|2017-12-03 22:00,4,107.1484,107.1484,107.1484,107.1484,641
20180301|2017-12-03 22:30,4,107.1484,107.1484,107.1406,107.1406,100
20180301|2017-12-03 23:00,4,107.1406,107.1484,107.1406,107.1484,583
20180301|2017-12-03 23:30,4,107.1484,107.1563,107.1406,107.1563,87
20180301|2017-12-04 00:00,4,107.1563,107.1563,107.1563,107.1563,14
20180301|2017-12-04 00:30,4,107.1563,107.1563,107.1563,107.1563,168
20180301|2017-12-04 01:00,4,107.1484,107.1484,107.1406,107.1406,1823
20180301|2017-12-04 01:30,4,107.1406,107.1406,107.1328,107.1406,11089
20180301|2017-12-04 02:00,4,107.1484,107.1641,107.1406,107.1563,3014
20180301|2017-12-04 02:30,4,107.1641,107.1797,107.1563,107.1797,6399
20180301|2017-12-04 03:00,4,107.1719,107.1797,107.1719,107.1719,7597
20180301|2017-12-04 03:30,4,107.1797,107.1797,107.1719,107.1719,6209
20180301|2017-12-04 04:00,4,107.1719,107.1797,107.1641,107.1641,3404
20180301|2017-12-04 04:30,4,107.1719,107.1719,107.1641,107.1641,4074
20180301|2017-12-04 05:00,4,107.1641,107.1641,107.1563,107.1563,479
20180301|2017-12-04 05:30,4,107.1563,107.1641,107.1563,107.1641,3723
20180301|2017-12-04 06:00,4,107.1563,107.1641,107.1563,107.1563,9802
20180301|2017-12-04 06:30,4,107.1563,107.1641,107.1563,107.1563,1918
20180301|2017-12-04 07:00,4,107.1641,107.1797,107.1563,107.1719,13368
20180301|2017-12-04 07:30,4,107.1719,107.1797,107.1641,107.1641,15612
20180301|2017-12-04 08:00,4,107.1641,107.1641,107.1406,107.1406,16290
20180301|2017-12-04 08:30,4,107.1484,107.1563,107.1328,107.1563,31123
20180301|2017-12-04 09:00,4,107.1484,107.1563,107.1484,107.1563,17828
20180301|2017-12-04 09:30,4,107.1563,107.1641,107.1563,107.1563,26513
20180301|2017-12-04 10:00,4,107.1563,107.1563,107.1406,107.1484,14653
20180301|2017-12-04 10:30,4,107.1563,107.1563,107.1406,107.1406,16039
20180301|2017-12-04 11:00,4,107.1484,107.1484,107.1406,107.1484,834
20180301|2017-12-04 11:30,4,107.1484,107.1484,107.1406,107.1406,5936
20180301|2017-12-04 12:00,4,107.1406,107.1563,107.1406,107.1563,10493
20180301|2017-12-04 12:30,4,107.1563,107.1563,107.1484,107.1563,3827
20180301|2017-12-04 13:00,4,107.1563,107.1563,107.1484,107.1484,2816
20180301|2017-12-04 13:30,4,107.1484,107.1563,107.1484,107.1563,13404
20180301|2017-12-04 14:00,4,107.1484,107.1563,107.1484,107.1484,2863
20180301|2017-12-04 14:30,4,107.1484,107.1563,107.1484,107.1484,3308
20180301|2017-12-04 15:00,4,107.1563,107.1563,107.1484,107.1563,5882
20180301|2017-12-04 15:30,4,107.1563,107.1563,107.1484,107.1563,8637
20180301|2017-12-04 17:00,5,107.1563,107.1563,107.1484,107.1484,2044
20180301|2017-12-04 17:30,5,107.1484,107.1484,107.1406,107.1484,1781
20180301|2017-12-04 18:00,5,107.1484,107.1484,107.1484,107.1484,3309
20180301|2017-12-04 18:30,5,107.1484,107.1484,107.1406,107.1406,49
20180301|2017-12-04 19:00,5,107.1484,107.1484,107.1484,107.1484,2
20180301|2017-12-04 19:30,5,107.1406,107.1484,107.1406,107.1406,937
20180301|2017-12-04 20:00,5,107.1406,107.1406,107.1406,107.1406,1
20180301|2017-12-04 20:30,5,107.1484,107.1484,107.1406,107.1406,1607
20180301|2017-12-04 21:00,5,107.1328,107.1406,107.1328,107.1328,504
20180301|2017-12-04 21:30,5,107.1328,107.1406,107.1328,107.1406,2583
20180301|2017-12-04 22:00,5,107.1328,107.1406,107.125,107.125,1915
20180301|2017-12-04 22:30,5,107.1328,107.1328,107.1328,107.1328,55
20180301|2017-12-04 23:00,5,107.125,107.125,107.125,107.125,4
20180301|2017-12-04 23:30,5,107.125,107.1328,107.125,107.1328,5201
20180301|2017-12-05 00:00,5,107.125,107.125,107.125,107.125,311
20180301|2017-12-05 00:30,5,107.125,107.125,107.1172,107.125,1433
20180301|2017-12-05 01:00,5,107.125,107.1328,107.125,107.1328,1220
20180301|2017-12-05 01:30,5,107.1328,107.1328,107.125,107.1328,253
20180301|2017-12-05 02:00,5,107.1328,107.1406,107.125,107.1406,3366
20180301|2017-12-05 02:30,5,107.1406,107.1484,107.1328,107.1484,2395
20180301|2017-12-05 03:00,5,107.1484,107.1484,107.1406,107.1484,3386
20180301|2017-12-05 03:30,5,107.1484,107.1563,107.1406,107.1484,3014
20180301|2017-12-05 04:00,5,107.1484,107.1563,107.1406,107.1563,3721
20180301|2017-12-05 04:30,5,107.1563,107.1563,107.1484,107.1563,1388
20180301|2017-12-05 05:00,5,107.1563,107.1641,107.1563,107.1563,5434
20180301|2017-12-05 05:30,5,107.1563,107.1563,107.1484,107.1484,8026
20180301|2017-12-05 06:00,5,107.1484,107.1563,107.1406,107.1484,3420
20180301|2017-12-05 06:30,5,107.1484,107.1484,107.125,107.1328,9813
20180301|2017-12-05 07:00,5,107.125,107.1328,107.1172,107.125,41826
20180301|2017-12-05 07:30,5,107.125,107.1328,107.1172,107.1328,24723
20180301|2017-12-05 08:00,5,107.125,107.1328,107.1094,107.1094,16399
20180301|2017-12-05 08:30,5,107.1094,107.125,107.1094,107.1172,26605
20180301|2017-12-05 09:00,5,107.1172,107.1328,107.1094,107.1172,38066
20180301|2017-12-05 09:30,5,107.1172,107.1172,107.1016,107.1016,9515
20180301|2017-12-05 10:00,5,107.1016,107.1094,107.0938,107.1016,15952
20180301|2017-12-05 10:30,5,107.1016,107.1094,107.0938,107.1094,3339
20180301|2017-12-05 11:00,5,107.1094,107.125,107.1016,107.1172,13273
20180301|2017-12-05 11:30,5,107.1172,107.1172,107.1016,107.1094,11623
20180301|2017-12-05 12:00,5,107.1094,107.1094,107.0938,107.1094,13804
20180301|2017-12-05 12:30,5,107.1094,107.1172,107.1016,107.1172,5607
20180301|2017-12-05 13:00,5,107.1172,107.1172,107.1016,107.1094,14113
20180301|2017-12-05 13:30,5,107.1094,107.125,107.1016,107.125,28712
20180301|2017-12-05 14:00,5,107.1172,107.125,107.1094,107.125,10229
20180301|2017-12-05 14:30,5,107.125,107.1328,107.1172,107.125,12738
20180301|2017-12-05 15:00,5,107.1328,107.1328,107.125,107.125,3640
20180301|2017-12-05 15:30,5,107.125,107.1328,107.125,107.125,1372
20180301|2017-12-05 17:00,6,107.1328,107.1328,107.1172,107.1172,2073
20180301|2017-12-05 17:30,6,107.125,107.1328,107.125,107.125,2060
20180301|2017-12-05 18:00,6,107.1328,107.1328,107.125,107.125,2
20180301|2017-12-05 18:30,6,107.1328,107.1328,107.125,107.125,2310
20180301|2017-12-05 19:00,6,107.1328,107.1328,107.1328,107.1328,596
20180301|2017-12-05 19:30,6,107.1328,107.1328,107.125,107.125,5739
20180301|2017-12-05 20:00,6,107.125,107.125,107.125,107.125,2045
20180301|2017-12-05 20:30,6,107.1328,107.1328,107.125,107.1328,7087
20180301|2017-12-05 21:00,6,107.1328,107.1328,107.1328,107.1328,643
20180301|2017-12-05 21:30,6,107.1406,107.1406,107.1328,107.1406,1783
20180301|2017-12-05 22:00,6,107.1406,107.1406,107.1406,107.1406,1304
20180301|2017-12-05 22:30,6,107.1406,107.1563,107.1406,107.1484,722
20180301|2017-12-05 23:00,6,107.1484,107.1563,107.1484,107.1484,290
20180301|2017-12-05 23:30,6,107.1484,107.1563,107.1484,107.1563,581
20180301|2017-12-06 00:00,6,107.1563,107.1563,107.1563,107.1563,1120
20180301|2017-12-06 00:30,6,107.1484,107.1484,107.1484,107.1484,894
20180301|2017-12-06 01:00,6,107.1563,107.1797,107.1563,107.1719,2665
20180301|2017-12-06 01:30,6,107.1719,107.1797,107.1641,107.1719,4951
20180301|2017-12-06 02:00,6,107.1641,107.1719,107.1641,107.1641,7847
20180301|2017-12-06 02:30,6,107.1641,107.1719,107.1563,107.1641,9228
20180301|2017-12-06 03:00,6,107.1641,107.1719,107.1563,107.1641,2609
20180301|2017-12-06 03:30,6,107.1641,107.1641,107.1563,107.1641,11209
20180301|2017-12-06 04:00,6,107.1563,107.1641,107.1563,107.1641,2209
20180301|2017-12-06 04:30,6,107.1641,107.1641,107.1563,107.1563,3777
20180301|2017-12-06 05:00,6,107.1563,107.1641,107.1563,107.1563,11513
20180301|2017-12-06 05:30,6,107.1563,107.1641,107.1563,107.1563,690
20180301|2017-12-06 06:00,6,107.1641,107.1641,107.1563,107.1641,5455
20180301|2017-12-06 06:30,6,107.1641,107.1719,107.1641,107.1719,11273
20180301|2017-12-06 07:00,6,107.1797,107.1875,107.1719,107.1875,31771
20180301|2017-12-06 07:30,6,107.1875,107.1875,107.1719,107.1719,10537
20180301|2017-12-06 08:00,6,107.1797,107.1797,107.1641,107.1797,17116
20180301|2017-12-06 08:30,6,107.1719,107.1953,107.1719,107.1797,31099
20180301|2017-12-06 09:00,6,107.1875,107.1953,107.1719,107.1875,15777
20180301|2017-12-06 09:30,6,107.1875,107.1875,107.1719,107.1719,12270
20180301|2017-12-06 10:00,6,107.1797,107.1875,107.1484,107.1563,43314
20180301|2017-12-06 10:30,6,107.1563,107.1641,107.1484,107.1563,22060
20180301|2017-12-06 11:00,6,107.1563,107.1641,107.1406,107.1484,13281
20180301|2017-12-06 11:30,6,107.1484,107.1641,107.1484,107.1563,12644
20180301|2017-12-06 12:00,6,107.1563,107.1641,107.1563,107.1563,6021
20180301|2017-12-06 12:30,6,107.1641,107.1719,107.1563,107.1719,18865
20180301|2017-12-06 13:00,6,107.1719,107.1719,107.1641,107.1641,8228
20180301|2017-12-06 13:30,6,107.1719,107.1719,107.1563,107.1719,27145
20180301|2017-12-06 14:00,6,107.1719,107.1797,107.1641,107.1719,11629
20180301|2017-12-06 14:30,6,107.1719,107.1797,107.1641,107.1641,11720
20180301|2017-12-06 15:00,6,107.1641,107.1719,107.1641,107.1641,4965
20180301|2017-12-06 15:30,6,107.1641,107.1641,107.1563,107.1563,2565
20180301|2017-12-06 17:00,7,107.1563,107.1641,107.1563,107.1563,629
20180301|2017-12-06 17:30,7,107.1563,107.1563,107.1563,107.1563,2
20180301|2017-12-06 18:00,7,107.1563,107.1563,107.1484,107.1563,1838
20180301|2017-12-06 18:30,7,107.1484,107.1484,107.1484,107.1484,69
20180301|2017-12-06 19:00,7,107.1563,107.1563,107.1484,107.1484,7
20180301|2017-12-06 19:30,7,107.1484,107.1563,107.1484,107.1484,131
20180301|2017-12-06 20:30,7,107.1484,107.1484,107.1484,107.1484,12
20180301|2017-12-06 21:00,7,107.1484,107.1563,107.1484,107.1563,4
20180301|2017-12-06 21:30,7,107.1484,107.1484,107.1484,107.1484,1
20180301|2017-12-06 23:00,7,107.1563,107.1563,107.1563,107.1563,1
20180301|2017-12-06 23:30,7,107.1563,107.1563,107.1484,107.1484,171
20180301|2017-12-07 00:00,7,107.1484,107.1484,107.1484,107.1484,1243
20180301|2017-12-07 00:30,7,107.1484,107.1484,107.1484,107.1484,6
20180301|2017-12-07 01:00,7,107.1563,107.1563,107.1484,107.1484,11
20180301|2017-12-07 01:30,7,107.1563,107.1563,107.1563,107.1563,3707
20180301|2017-12-07 02:00,7,107.1563,107.1641,107.1563,107.1641,2782
20180301|2017-12-07 02:30,7,107.1563,107.1641,107.1563,107.1563,3152
20180301|2017-12-07 03:00,7,107.1641,107.1641,107.1563,107.1563,3792
20180301|2017-12-07 03:30,7,107.1563,107.1719,107.1563,107.1563,5594
20180301|2017-12-07 04:00,7,107.1563,107.1641,107.1563,107.1563,3329
20180301|2017-12-07 04:30,7,107.1563,107.1563,107.1484,107.1484,9348
20180301|2017-12-07 05:00,7,107.1484,107.1563,107.1484,107.1484,4530
20180301|2017-12-07 05:30,7,107.1484,107.1484,107.1484,107.1484,4054
20180301|2017-12-07 06:00,7,107.1484,107.1563,107.1406,107.1484,3192
20180301|2017-12-07 06:30,7,107.1484,107.1484,107.1406,107.1484,6358
20180301|2017-12-07 07:00,7,107.1406,107.1641,107.1406,107.1563,20197
20180301|2017-12-07 07:30,7,107.1563,107.1719,107.1484,107.1641,16140
20180301|2017-12-07 08:00,7,107.1719,107.1719,107.1563,107.1641,16613
20180301|2017-12-07 08:30,7,107.1563,107.1641,107.1484,107.1563,32040
20180301|2017-12-07 09:00,7,107.1641,107.1641,107.1563,107.1641,3664
20180301|2017-12-07 09:30,7,107.1641,107.1641,107.1563,107.1563,2594
20180301|2017-12-07 10:00,7,107.1641,107.1797,107.1563,107.1797,23099
20180301|2017-12-07 10:30,7,107.1797,107.1797,107.1719,107.1719,8277
20180301|2017-12-07 11:00,7,107.1719,107.1797,107.1719,107.1719,19816
20180301|2017-12-07 11:30,7,107.1719,107.1797,107.1719,107.1719,7377
20180301|2017-12-07 12:00,7,107.1641,107.1797,107.1641,107.1641,16773
20180301|2017-12-07 12:30,7,107.1563,107.1719,107.1563,107.1719,15960
20180301|2017-12-07 13:00,7,107.1641,107.1719,107.1484,107.1563,15885
20180301|2017-12-07 13:30,7,107.1563,107.1641,107.1484,107.1484,21949
20180301|2017-12-07 14:00,7,107.1563,107.1563,107.1484,107.1484,14077
20180301|2017-12-07 14:30,7,107.1484,107.1641,107.1484,107.1641,11951
20180301|2017-12-07 15:00,7,107.1563,107.1641,107.1563,107.1641,316
20180301|2017-12-07 15:30,7,107.1641,107.1641,107.1484,107.1641,5568
20180301|2017-12-07 17:00,8,107.1563,107.1641,107.1484,107.1563,836
20180301|2017-12-07 17:30,8,107.1563,107.1563,107.1484,107.1484,1251
20180301|2017-12-07 18:00,8,107.1563,107.1563,107.1563,107.1563,786
20180301|2017-12-07 18:30,8,107.1563,107.1641,107.1563,107.1641,226
20180301|2017-12-07 19:00,8,107.1563,107.1563,107.1563,107.1563,719
20180301|2017-12-07 19:30,8,107.1563,107.1641,107.1484,107.1563,1916
20180301|2017-12-07 20:00,8,107.1563,107.1563,107.1563,107.1563,134
20180301|2017-12-07 20:30,8,107.1563,107.1563,107.1484,107.1484,138
20180301|2017-12-07 21:00,8,107.1563,107.1563,107.1563,107.1563,934
20180301|2017-12-07 21:30,8,107.1563,107.1563,107.1563,107.1563,1
20180301|2017-12-07 22:00,8,107.1563,107.1563,107.1563,107.1563,74
20180301|2017-12-07 22:30,8,107.1563,107.1563,107.1484,107.1563,261
20180301|2017-12-07 23:00,8,107.1563,107.1563,107.1563,107.1563,2
20180301|2017-12-07 23:30,8,107.1484,107.1563,107.1484,107.1563,41
20180301|2017-12-08 00:30,8,107.1563,107.1563,107.1484,107.1484,692
20180301|2017-12-08 01:00,8,107.1484,107.1484,107.1484,107.1484,1616
20180301|2017-12-08 01:30,8,107.1484,107.1563,107.1406,107.1406,605
20180301|2017-12-08 02:00,8,107.1406,107.1484,107.1406,107.1484,4034
20180301|2017-12-08 02:30,8,107.1406,107.1484,107.1328,107.1406,3882
20180301|2017-12-08 03:00,8,107.1406,107.1484,107.1406,107.1406,31
20180301|2017-12-08 03:30,8,107.1406,107.1484,107.1406,107.1484,895
20180301|2017-12-08 04:00,8,107.1484,107.1484,107.1328,107.1406,3636
20180301|2017-12-08 04:30,8,107.1406,107.1406,107.1328,107.1406,4837
20180301|2017-12-08 05:00,8,107.1406,107.1406,107.1406,107.1406,5347
20180301|2017-12-08 05:30,8,107.1328,107.1406,107.125,107.1328,7487
20180301|2017-12-08 06:00,8,107.1328,107.1328,107.125,107.1328,4917
20180301|2017-12-08 06:30,8,107.1328,107.1406,107.1328,107.1406,6845
20180301|2017-12-08 07:00,8,107.1406,107.1484,107.1328,107.1406,12332
20180301|2017-12-08 07:30,8,107.1484,107.1875,107.1328,107.1719,53401
20180301|2017-12-08 08:00,8,107.1719,107.1953,107.1719,107.1875,31505
20180301|2017-12-08 08:30,8,107.1875,107.2031,107.1875,107.1875,27400
20180301|2017-12-08 09:00,8,107.1953,107.1953,107.1719,107.1797,31703
20180301|2017-12-08 09:30,8,107.1797,107.1875,107.1641,107.1797,23895
20180301|2017-12-08 10:00,8,107.1797,107.1797,107.1641,107.1719,12399
20180301|2017-12-08 10:30,8,107.1719,107.1719,107.1641,107.1719,6477
20180301|2017-12-08 11:00,8,107.1719,107.1797,107.1641,107.1719,6473
20180301|2017-12-08 11:30,8,107.1797,107.1797,107.1719,107.1797,1436
20180301|2017-12-08 12:00,8,107.1797,107.1797,107.1719,107.1797,1305
20180301|2017-12-08 12:30,8,107.1797,107.1797,107.1719,107.1797,5023
20180301|2017-12-08 13:00,8,107.1797,107.1797,107.1719,107.1797,1124
20180301|2017-12-08 13:30,8,107.1797,107.1797,107.1719,107.1719,6905
20180301|2017-12-08 14:00,8,107.1719,107.1797,107.1719,107.1797,1354
20180301|2017-12-08 14:30,8,107.1719,107.1875,107.1719,107.1797,15817
20180301|2017-12-08 15:00,8,107.1797,107.1797,107.1719,107.1797,2497
20180301|2017-12-08 15:30,8,107.1797,107.1875,107.1719,107.1875,3133
20180301|2017-12-10 17:00,11,107.1719,107.1797,107.1719,107.1797,591
20180301|2017-12-10 17:30,11,107.1797,107.1797,107.1641,107.1719,840
20180301|2017-12-10 18:00,11,107.1719,107.1719,107.1719,107.1719,336
20180301|2017-12-10 18:30,11,107.1719,107.1797,107.1719,107.1719,28
20180301|2017-12-10 19:00,11,107.1719,107.1797,107.1719,107.1719,454
20180301|2017-12-10 19:30,11,107.1797,107.1797,107.1719,107.1719,819
20180301|2017-12-10 20:00,11,107.1719,107.1797,107.1719,107.1719,355
20180301|2017-12-10 21:00,11,107.1797,107.1797,107.1719,107.1797,59
20180301|2017-12-10 22:00,11,107.1797,107.1797,107.1797,107.1797,6
20180301|2017-12-10 22:30,11,107.1797,107.1797,107.1719,107.1719,64
20180301|2017-12-10 23:00,11,107.1797,107.1797,107.1797,107.1797,20
20180301|2017-12-10 23:30,11,107.1719,107.1719,107.1719,107.1719,5
20180301|2017-12-11 00:00,11,107.1719,107.1797,107.1719,107.1719,18
20180301|2017-12-11 00:30,11,107.1719,107.1797,107.1719,107.1719,94
20180301|2017-12-11 01:00,11,107.1797,107.1875,107.1797,107.1797,3459
20180301|2017-12-11 01:30,11,107.1797,107.1875,107.1719,107.1797,2571
20180301|2017-12-11 02:00,11,107.1719,107.1875,107.1719,107.1797,1504
20180301|2017-12-11 02:30,11,107.1875,107.1875,107.1797,107.1797,2418
20180301|2017-12-11 03:00,11,107.1797,107.1875,107.1797,107.1797,5011
20180301|2017-12-11 03:30,11,107.1797,107.1953,107.1797,107.1875,1398
20180301|2017-12-11 04:00,11,107.1875,107.1953,107.1875,107.1875,2809
20180301|2017-12-11 04:30,11,107.1875,107.1953,107.1875,107.1875,3505
20180301|2017-12-11 05:00,11,107.1875,107.1875,107.1875,107.1875,3205
20180301|2017-12-11 05:30,11,107.1875,107.1953,107.1875,107.1875,2681
20180301|2017-12-11 06:00,11,107.1875,107.1953,107.1875,107.1875,8124
20180301|2017-12-11 06:30,11,107.1875,107.2109,107.1875,107.2031,5259
20180301|2017-12-11 07:00,11,107.1953,107.2031,107.1797,107.1875,14038
20180301|2017-12-11 07:30,11,107.1875,107.1875,107.1719,107.1719,9893
20180301|2017-12-11 08:00,11,107.1641,107.1719,107.1641,107.1641,1161
20180301|2017-12-11 08:30,11,107.1641,107.1719,107.1641,107.1641,2794
20180301|2017-12-11 09:00,11,107.1719,107.1719,107.1563,107.1719,32535
20180301|2017-12-11 09:30,11,107.1719,107.1719,107.1563,107.1563,11633
20180301|2017-12-11 10:00,11,107.1641,107.1641,107.1563,107.1563,3252
20180301|2017-12-11 10:30,11,107.1641,107.1641,107.1563,107.1563,8237
20180301|2017-12-11 11:00,11,107.1563,107.1641,107.1484,107.1484,10945
20180301|2017-12-11 11:30,11,107.1484,107.1563,107.1484,107.1484,2956
20180301|2017-12-11 12:00,11,107.1484,107.1563,107.1406,107.1406,11349
20180301|2017-12-11 12:30,11,107.1484,107.1484,107.1328,107.1328,15191
20180301|2017-12-11 13:00,11,107.1406,107.1406,107.1328,107.1328,3151
20180301|2017-12-11 13:30,11,107.1328,107.1406,107.125,107.1328,7233
20180301|2017-12-11 14:00,11,107.1328,107.1328,107.1172,107.1328,16454
20180301|2017-12-11 14:30,11,107.125,107.1328,107.125,107.1328,1939
20180301|2017-12-11 15:00,11,107.1328,107.1328,107.125,107.125,2429
20180301|2017-12-11 15:30,11,107.125,107.1328,107.125,107.125,2519
20180301|2017-12-11 17:00,12,107.125,107.1328,107.125,107.125,693
20180301|2017-12-11 17:30,12,107.1328,107.1328,107.125,107.125,5
20180301|2017-12-11 18:00,12,107.1328,107.1328,107.125,107.125,102
20180301|2017-12-11 18:30,12,107.1328,107.1328,107.125,107.125,54
20180301|2017-12-11 19:00,12,107.1328,107.1328,107.125,107.125,1918
20180301|2017-12-11 19:30,12,107.1328,107.1328,107.125,107.1328,80
20180301|2017-12-11 20:00,12,107.125,107.1328,107.125,107.125,580
20180301|2017-12-11 20:30,12,107.125,107.125,107.125,107.125,61
20180301|2017-12-11 21:00,12,107.125,107.125,107.125,107.125,125
20180301|2017-12-11 21:30,12,107.1328,107.1328,107.125,107.125,122
20180301|2017-12-11 22:00,12,107.125,107.125,107.125,107.125,61
20180301|2017-12-11 22:30,12,107.125,107.125,107.125,107.125,82
20180301|2017-12-11 23:00,12,107.125,107.125,107.125,107.125,71
20180301|2017-12-11 23:30,12,107.125,107.1328,107.125,107.125,30
20180301|2017-12-12 00:00,12,107.125,107.1328,107.125,107.125,280
20180301|2017-12-12 00:30,12,107.125,107.125,107.125,107.125,30
20180301|2017-12-12 01:00,12,107.125,107.1328,107.125,107.125,2076
20180301|2017-12-12 01:30,12,107.125,107.125,107.125,107.125,2117
20180301|2017-12-12 02:00,12,107.125,107.125,107.1172,107.1172,671
20180301|2017-12-12 02:30,12,107.1172,107.125,107.1172,107.1172,697
20180301|2017-12-12 03:00,12,107.1172,107.125,107.1172,107.125,2324
20180301|2017-12-12 03:30,12,107.1172,107.125,107.1094,107.1094,1383
20180301|2017-12-12 04:00,12,107.1172,107.125,107.1094,107.1094,450
20180301|2017-12-12 04:30,12,107.1094,107.1172,107.1094,107.1094,7006
20180301|2017-12-12 05:00,12,107.1094,107.1172,107.1094,107.1094,272
20180301|2017-12-12 05:30,12,107.1094,107.1172,107.1016,107.1094,1419
20180301|2017-12-12 06:00,12,107.1094,107.1094,107.1016,107.1016,16625
20180301|2017-12-12 06:30,12,107.1094,107.1094,107.0859,107.0938,25477
20180301|2017-12-12 07:00,12,107.0938,107.1016,107.0859,107.0859,21676
20180301|2017-12-12 07:30,12,107.0859,107.0938,107.0781,107.0859,17447
20180301|2017-12-12 08:00,12,107.0859,107.0938,107.0781,107.0781,12341
20180301|2017-12-12 08:30,12,107.0781,107.0859,107.0781,107.0781,4834
20180301|2017-12-12 09:00,12,107.0781,107.0859,107.0781,107.0781,7781
20180301|2017-12-12 09:30,12,107.0781,107.0859,107.0703,107.0703,15269
20180301|2017-12-12 10:00,12,107.0703,107.0938,107.0703,107.0859,78431
20180301|2017-12-12 10:30,12,107.0859,107.0938,107.0859,107.0859,4162
20180301|2017-12-12 11:00,12,107.0859,107.1094,107.0859,107.1094,15247
20180301|2017-12-12 11:30,12,107.1172,107.1172,107.0938,107.0938,23033
20180301|2017-12-12 12:00,12,107.1016,107.1094,107.0938,107.1016,21873
20180301|2017-12-12 12:30,12,107.1016,107.1172,107.1016,107.1094,13958
20180301|2017-12-12 13:00,12,107.1094,107.1172,107.1016,107.1094,7697
20180301|2017-12-12 13:30,12,107.1094,107.125,107.1094,107.1172,12939
20180301|2017-12-12 14:00,12,107.1094,107.125,107.1094,107.1094,9324
20180301|2017-12-12 14:30,12,107.1094,107.1172,107.1094,107.1094,1221
20180301|2017-12-12 15:00,12,107.1094,107.1172,107.1094,107.1094,1783
20180301|2017-12-12 15:30,12,107.1094,107.1172,107.1094,107.1172,2730
20180301|2017-12-12 17:00,13,107.1094,107.1172,107.1094,107.1172,12
20180301|2017-12-12 17:30,13,107.1172,107.125,107.1172,107.1172,1602
20180301|2017-12-12 18:00,13,107.1172,107.1172,107.1172,107.1172,321
20180301|2017-12-12 18:30,13,107.1172,107.1172,107.1094,107.1094,1317
20180301|2017-12-12 19:00,13,107.1172,107.1172,107.1172,107.1172,34
20180301|2017-12-12 19:30,13,107.1094,107.1172,107.1094,107.1094,79
20180301|2017-12-12 20:00,13,107.1094,107.1094,107.1094,107.1094,2564
20180301|2017-12-12 20:30,13,107.1094,107.1094,107.1094,107.1094,225
20180301|2017-12-12 21:00,13,107.1094,107.125,107.1094,107.125,2106
20180301|2017-12-12 21:30,13,107.125,107.125,107.1094,107.1094,5909
20180301|2017-12-12 22:00,13,107.1172,107.1172,107.1094,107.1094,181
20180301|2017-12-12 22:30,13,107.1094,107.1172,107.1094,107.1172,41
20180301|2017-12-12 23:00,13,107.1094,107.1094,107.1016,107.1094,1587
20180301|2017-12-12 23:30,13,107.1094,107.1094,107.1016,107.1016,915
20180301|2017-12-13 00:00,13,107.1094,107.1094,107.1094,107.1094,55
20180301|2017-12-13 00:30,13,107.1016,107.1016,107.1016,107.1016,1411
20180301|2017-12-13 01:00,13,107.1016,107.1016,107.0938,107.1016,103
20180301|2017-12-13 01:30,13,107.1016,107.1016,107.0938,107.1016,2760
20180301|2017-12-13 02:00,13,107.1016,107.1094,107.0938,107.0938,3837
20180301|2017-12-13 02:30,13,107.0938,107.1016,107.0938,107.1016,1501
20180301|2017-12-13 03:00,13,107.1016,107.1016,107.0938,107.0938,974
20180301|2017-12-13 03:30,13,107.0938,107.1016,107.0781,107.0781,6558
20180301|2017-12-13 04:00,13,107.0859,107.0938,107.0859,107.0859,4183
20180301|2017-12-13 04:30,13,107.0859,107.0859,107.0781,107.0859,806
20180301|2017-12-13 05:00,13,107.0859,107.0859,107.0781,107.0859,361
20180301|2017-12-13 05:30,13,107.0859,107.0859,107.0781,107.0781,553
20180301|2017-12-13 06:00,13,107.0781,107.0859,107.0703,107.0703,5071
20180301|2017-12-13 06:30,13,107.0703,107.0781,107.0703,107.0703,1826
20180301|2017-12-13 07:00,13,107.0703,107.0703,107.0625,107.0703,8393
20180301|2017-12-13 07:30,13,107.0703,107.1641,107.0703,107.1484,63220
20180301|2017-12-13 08:00,13,107.1484,107.1484,107.1328,107.1406,19971
20180301|2017-12-13 08:30,13,107.1484,107.1484,107.125,107.125,15787
20180301|2017-12-13 09:00,13,107.125,107.1328,107.1094,107.1094,36411
20180301|2017-12-13 09:30,13,107.1094,107.125,107.1016,107.125,12728
20180301|2017-12-13 10:00,13,107.125,107.1328,107.1172,107.125,28542
20180301|2017-12-13 10:30,13,107.125,107.1328,107.1172,107.1172,18503
20180301|2017-12-13 11:00,13,107.125,107.1328,107.1172,107.125,7403
20180301|2017-12-13 11:30,13,107.125,107.1328,107.125,107.1328,3689
20180301|2017-12-13 12:00,13,107.125,107.1406,107.125,107.1328,5628
20180301|2017-12-13 12:30,13,107.1328,107.1406,107.1328,107.1328,9092
20180301|2017-12-13 13:00,13,107.1328,107.1719,107.1328,107.1563,36399
20180301|2017-12-13 13:30,13,107.1563,107.2188,107.1563,107.2109,50431
20180301|2017-12-13 14:00,13,107.2109,107.2188,107.2031,107.2109,26201
20180301|2017-12-13 14:30,13,107.2109,107.2188,107.2109,107.2188,2901
20180301|2017-12-13 15:00,13,107.2188,107.2266,107.2109,107.2188,8616
20180301|2017-12-13 15:30,13,107.2188,107.2266,107.2188,107.2188,2974
20180301|2017-12-13 17:00,14,107.2266,107.2266,107.2188,107.2266,1619
20180301|2017-12-13 17:30,14,107.2266,107.2344,107.2188,107.2188,3360
20180301|2017-12-13 18:00,14,107.2188,107.2188,107.2109,107.2188,2447
20180301|2017-12-13 18:30,14,107.2188,107.2188,107.2109,107.2188,1863
20180301|2017-12-13 19:00,14,107.2188,107.2188,107.2188,107.2188,676
20180301|2017-12-13 19:30,14,107.2188,107.2188,107.2109,107.2109,749
20180301|2017-12-13 20:00,14,107.2109,107.2188,107.2031,107.2031,1807
20180301|2017-12-13 20:30,14,107.2031,107.2031,107.2031,107.2031,1969
20180301|2017-12-13 21:00,14,107.2031,107.2031,107.1953,107.2031,2678
20180301|2017-12-13 21:30,14,107.1953,107.2031,107.1953,107.1953,70
20180301|2017-12-13 22:00,14,107.2031,107.2031,107.2031,107.2031,109
20180301|2017-12-13 22:30,14,107.2031,107.2031,107.1953,107.1953,236
20180301|2017-12-13 23:00,14,107.2031,107.2031,107.1953,107.1953,1454
20180301|2017-12-13 23:30,14,107.1953,107.2031,107.1875,107.1953,1065
20180301|2017-12-14 00:00,14,107.1953,107.1953,107.1875,107.1875,918
20180301|2017-12-14 00:30,14,107.1875,107.1875,107.1875,107.1875,97
20180301|2017-12-14 01:00,14,107.1875,107.1953,107.1797,107.1875,4093
20180301|2017-12-14 01:30,14,107.1875,107.1875,107.1641,107.1719,7373
20180301|2017-12-14 02:00,14,107.1719,107.1797,107.1641,107.1719,6500
20180301|2017-12-14 02:30,14,107.1641,107.1641,107.1484,107.1484,7854
20180301|2017-12-14 03:00,14,107.1484,107.1563,107.1406,107.1484,3327
20180301|2017-12-14 03:30,14,107.1484,107.1563,107.1484,107.1563,5517
20180301|2017-12-14 04:00,14,107.1563,107.1563,107.1484,107.1563,2841
20180301|2017-12-14 04:30,14,107.1563,107.1719,107.1563,107.1641,2603
20180301|2017-12-14 05:00,14,107.1641,107.1641,107.1563,107.1563,756
20180301|2017-12-14 05:30,14,107.1563,107.1719,107.1563,107.1719,6484
20180301|2017-12-14 06:00,14,107.1719,107.1797,107.1719,107.1719,3308
20180301|2017-12-14 06:30,14,107.1719,107.1797,107.1719,107.1719,11056
20180301|2017-12-14 07:00,14,107.1719,107.1797,107.1641,107.1719,14612
20180301|2017-12-14 07:30,14,107.1641,107.1719,107.1406,107.1641,34830
20180301|2017-12-14 08:00,14,107.1641,107.1719,107.1563,107.1641,20552
20180301|2017-12-14 08:30,14,107.1563,107.1641,107.1406,107.1484,20613
20180301|2017-12-14 09:00,14,107.1484,107.1484,107.125,107.125,27738
20180301|2017-12-14 09:30,14,107.125,107.1406,107.125,107.1406,17952
20180301|2017-12-14 10:00,14,107.1328,107.1484,107.1328,107.1484,27351
20180301|2017-12-14 10:30,14,107.1484,107.1563,107.1406,107.1406,14511
20180301|2017-12-14 11:00,14,107.1406,107.1563,107.1328,107.1484,26512
20180301|2017-12-14 11:30,14,107.1484,107.1641,107.1484,107.1641,21878
20180301|2017-12-14 12:00,14,107.1563,107.1641,107.1484,107.1563,12186
20180301|2017-12-14 12:30,14,107.1563,107.1641,107.1484,107.1563,28563
20180301|2017-12-14 13:00,14,107.1563,107.1641,107.1563,107.1563,6234
20180301|2017-12-14 13:30,14,107.1641,107.1641,107.1484,107.1484,20657
20180301|2017-12-14 14:00,14,107.1563,107.1563,107.1406,107.1484,18197
20180301|2017-12-14 14:30,14,107.1484,107.1484,107.1406,107.1406,6809
20180301|2017-12-14 15:00,14,107.1406,107.1484,107.1406,107.1406,6039
20180301|2017-12-14 15:30,14,107.1484,107.1484,107.1406,107.1406,1942
20180301|2017-12-14 17:00,15,107.1484,107.1484,107.1406,107.1484,369
20180301|2017-12-14 17:30,15,107.1484,107.1484,107.1406,107.1406,781
20180301|2017-12-14 18:30,15,107.1406,107.1484,107.1406,107.1406,6
20180301|2017-12-14 19:00,15,107.1484,107.1484,107.1406,107.1406,235
20180301|2017-12-14 19:30,15,107.1406,107.1484,107.1406,107.1406,243
20180301|2017-12-14 20:00,15,107.1406,107.1484,107.1406,107.1484,27
20180301|2017-12-14 20:30,15,107.1406,107.1406,107.1328,107.1406,1512
20180301|2017-12-14 21:00,15,107.1406,107.1406,107.1406,107.1406,967
20180301|2017-12-14 21:30,15,107.1406,107.1406,107.1406,107.1406,90
20180301|2017-12-14 22:00,15,107.1328,107.1406,107.1328,107.1328,72
20180301|2017-12-14 22:30,15,107.1406,107.1406,107.1328,107.1406,369
20180301|2017-12-14 23:00,15,107.1406,107.1406,107.1406,107.1406,19
20180301|2017-12-14 23:30,15,107.1328,107.1406,107.1328,107.1406,21
20180301|2017-12-15 00:00,15,107.1406,107.1406,107.1328,107.1328,48
20180301|2017-12-15 00:30,15,107.1328,107.1406,107.1328,107.1328,40
20180301|2017-12-15 01:00,15,107.1406,107.1406,107.1328,107.1406,2229
20180301|2017-12-15 01:30,15,107.1406,107.1406,107.1406,107.1406,2213
20180301|2017-12-15 02:00,15,107.1406,107.1484,107.1406,107.1406,5969
20180301|2017-12-15 02:30,15,107.1406,107.1484,107.1406,107.1406,1742
20180301|2017-12-15 03:00,15,107.1406,107.1406,107.1328,107.1328,4547
20180301|2017-12-15 03:30,15,107.1328,107.1406,107.1328,107.1328,239
20180301|2017-12-15 04:00,15,107.1328,107.1406,107.1328,107.1406,167
20180301|2017-12-15 04:30,15,107.1328,107.1406,107.125,107.1328,2544
20180301|2017-12-15 05:00,15,107.1328,107.1406,107.1328,107.1328,871
20180301|2017-12-15 05:30,15,107.1406,107.1406,107.125,107.1328,10173
20180301|2017-12-15 06:00,15,107.1328,107.1406,107.1328,107.1328,2518
20180301|2017-12-15 06:30,15,107.1328,107.1406,107.125,107.1328,2447
20180301|2017-12-15 07:00,15,107.1328,107.1328,107.1172,107.1172,18196
20180301|2017-12-15 07:30,15,107.125,107.1328,107.1094,107.1172,16691
20180301|2017-12-15 08:00,15,107.1094,107.1172,107.0938,107.0938,29243
20180301|2017-12-15 08:30,15,107.0938,107.1094,107.0938,107.1016,27750
20180301|2017-12-15 09:00,15,107.0938,107.1016,107.0781,107.0938,15394
20180301|2017-12-15 09:30,15,107.0938,107.1016,107.0859,107.0938,19610
20180301|2017-12-15 10:00,15,107.0938,107.0938,107.0781,107.0859,9788
20180301|2017-12-15 10:30,15,107.0859,107.0859,107.0703,107.0859,11401
20180301|2017-12-15 11:00,15,107.0781,107.0938,107.0781,107.0859,21717
20180301|2017-12-15 11:30,15,107.0938,107.0938,107.0781,107.0938,5366
20180301|2017-12-15 12:00,15,107.0859,107.0938,107.0859,107.0938,549
20180301|2017-12-15 12:30,15,107.0938,107.0938,107.0859,107.0938,5091
20180301|2017-12-15 13:00,15,107.0859,107.1016,107.0859,107.1016,5914
20180301|2017-12-15 13:30,15,107.0938,107.1094,107.0938,107.1016,7131
20180301|2017-12-15 14:00,15,107.0938,107.1094,107.0938,107.0938,8526
20180301|2017-12-15 14:30,15,107.0938,107.1016,107.0938,107.1016,1748
20180301|2017-12-15 15:00,15,107.1016,107.1094,107.0938,107.1016,4403
20180301|2017-12-15 15:30,15,107.1016,107.1094,107.1016,107.1094,2864
20180301|2017-12-17 17:00,18,107.0938,107.1016,107.0859,107.0938,860
20180301|2017-12-17 17:30,18,107.0938,107.0938,107.0859,107.0859,198
20180301|2017-12-17 18:00,18,107.0781,107.0781,107.0781,107.0781,414
20180301|2017-12-17 18:30,18,107.0781,107.0859,107.0781,107.0859,326
20180301|2017-12-17 19:30,18,107.0859,107.0859,107.0781,107.0781,87
20180301|2017-12-17 20:00,18,107.0781,107.0859,107.0781,107.0781,844
20180301|2017-12-17 20:30,18,107.0781,107.0859,107.0781,107.0781,257
20180301|2017-12-17 21:00,18,107.0703,107.0781,107.0703,107.0781,20
20180301|2017-12-17 21:30,18,107.0781,107.0781,107.0781,107.0781,1215
20180301|2017-12-17 22:00,18,107.0781,107.0781,107.0781,107.0781,1
20180301|2017-12-17 22:30,18,107.0859,107.0859,107.0781,107.0781,4370
20180301|2017-12-17 23:00,18,107.0703,107.0781,107.0703,107.0781,1086
20180301|2017-12-17 23:30,18,107.0781,107.0781,107.0781,107.0781,50
20180301|2017-12-18 00:00,18,107.0781,107.0781,107.0781,107.0781,285
20180301|2017-12-18 00:30,18,107.0781,107.0781,107.0781,107.0781,36
20180301|2017-12-18 01:00,18,107.0703,107.0781,107.0703,107.0781,35
20180301|2017-12-18 01:30,18,107.0781,107.0781,107.0625,107.0625,3573
20180301|2017-12-18 02:00,18,107.0703,107.0703,107.0625,107.0703,266
20180301|2017-12-18 02:30,18,107.0703,107.0703,107.0625,107.0703,803
20180301|2017-12-18 03:00,18,107.0703,107.0703,107.0625,107.0703,530
20180301|2017-12-18 03:30,18,107.0703,107.0703,107.0625,107.0703,279
20180301|2017-12-18 04:00,18,107.0703,107.0703,107.0625,107.0625,1553
20180301|2017-12-18 04:30,18,107.0625,107.0703,107.0625,107.0625,1208
20180301|2017-12-18 05:00,18,107.0625,107.0703,107.0625,107.0625,2539
20180301|2017-12-18 05:30,18,107.0625,107.0703,107.0625,107.0625,192
20180301|2017-12-18 06:00,18,107.0625,107.0703,107.0625,107.0625,707
20180301|2017-12-18 06:30,18,107.0703,107.0703,107.0625,107.0703,5662
20180301|2017-12-18 07:00,18,107.0703,107.0859,107.0703,107.0781,4571
20180301|2017-12-18 07:30,18,107.0781,107.0859,107.0703,107.0781,19154
20180301|2017-12-18 08:00,18,107.0781,107.1016,107.0781,107.0938,10348
20180301|2017-12-18 08:30,18,107.0938,107.1016,107.0859,107.0859,6367
20180301|2017-12-18 09:00,18,107.0938,107.1094,107.0859,107.1016,22987
20180301|2017-12-18 09:30,18,107.1016,107.125,107.1016,107.1172,19419
20180301|2017-12-18 10:00,18,107.1094,107.125,107.1094,107.125,7800
20180301|2017-12-18 10:30,18,107.125,107.125,107.1094,107.125,13502
20180301|2017-12-18 11:00,18,107.1172,107.125,107.1094,107.1172,3179
20180301|2017-12-18 11:30,18,107.1094,107.125,107.1094,107.125,8515
20180301|2017-12-18 12:00,18,107.1172,107.125,107.1172,107.1172,4777
20180301|2017-12-18 12:30,18,107.1172,107.1172,107.1094,107.1172,2975
20180301|2017-12-18 13:00,18,107.1172,107.125,107.1094,107.125,12076
20180301|2017-12-18 13:30,18,107.125,107.125,107.1094,107.125,7586
20180301|2017-12-18 14:00,18,107.125,107.125,107.1172,107.1172,4835
20180301|2017-12-18 14:30,18,107.125,107.125,107.1094,107.1094,9004
20180301|2017-12-18 15:00,18,107.1172,107.125,107.1094,107.1172,4075
20180301|2017-12-18 15:30,18,107.1172,107.1172,107.1094,107.1094,3230
20180301|2017-12-18 17:00,19,107.1094,107.1172,107.1016,107.1094,1037
20180301|2017-12-18 17:30,19,107.1094,107.1094,107.1016,107.1094,888
20180301|2017-12-18 18:00,19,107.1094,107.1094,107.1016,107.1094,135
20180301|2017-12-18 18:30,19,107.1094,107.1094,107.1016,107.1094,28
20180301|2017-12-18 19:00,19,107.1094,107.1094,107.1016,107.1094,512
20180301|2017-12-18 19:30,19,107.1094,107.1094,107.1016,107.1094,742
20180301|2017-12-18 20:00,19,107.1016,107.1094,107.1016,107.1094,123
20180301|2017-12-18 20:30,19,107.1094,107.1094,107.1016,107.1094,862
20180301|2017-12-18 21:00,19,107.1094,107.1172,107.1094,107.1094,2638
20180301|2017-12-18 21:30,19,107.1172,107.1172,107.1094,107.1172,99
20180301|2017-12-18 22:00,19,107.1094,107.1094,107.1094,107.1094,839
20180301|2017-12-18 22:30,19,107.1094,107.1094,107.1016,107.1016,572
20180301|2017-12-18 23:00,19,107.1094,107.1094,107.1016,107.1016,689
20180301|2017-12-18 23:30,19,107.1016,107.1094,107.1016,107.1094,581
20180301|2017-12-19 00:00,19,107.1094,107.1094,107.1016,107.1094,62
20180301|2017-12-19 00:30,19,107.1094,107.1094,107.1016,107.1094,1276
20180301|2017-12-19 01:00,19,107.1094,107.1094,107.1016,107.1016,1009
20180301|2017-12-19 01:30,19,107.1094,107.1094,107.1016,107.1094,647
20180301|2017-12-19 02:00,19,107.1094,107.1172,107.1094,107.1094,2287
20180301|2017-12-19 02:30,19,107.1094,107.1172,107.1016,107.1016,1837
20180301|2017-12-19 03:00,19,107.1094,107.1094,107.1016,107.1016,873
20180301|2017-12-19 03:30,19,107.1016,107.1094,107.1016,107.1094,1823
20180301|2017-12-19 04:00,19,107.1016,107.1016,107.1016,107.1016,4425
20180301|2017-12-19 04:30,19,107.1016,107.1094,107.1016,107.1016,47
20180301|2017-12-19 05:00,19,107.1094,107.1094,107.1016,107.1094,2551
20180301|2017-12-19 05:30,19,107.1016,107.1094,107.1016,107.1016,200
20180301|2017-12-19 06:00,19,107.1016,107.1094,107.0859,107.0938,8555
20180301|2017-12-19 06:30,19,107.1016,107.1016,107.0859,107.0859,12758
20180301|2017-12-19 07:00,19,107.0859,107.0859,107.0703,107.0781,24498
20180301|2017-12-19 07:30,19,107.0781,107.0781,107.0625,107.0625,35863
20180301|2017-12-19 08:00,19,107.0625,107.0781,107.0625,107.0703,10198
20180301|2017-12-19 08:30,19,107.0703,107.0781,107.0547,107.0781,17950
20180301|2017-12-19 09:00,19,107.0781,107.0781,107.0625,107.0781,15993
20180301|2017-12-19 09:30,19,107.0703,107.0781,107.0547,107.0547,13352
20180301|2017-12-19 10:00,19,107.0547,107.0781,107.0547,107.0625,11406
20180301|2017-12-19 10:30,19,107.0703,107.0703,107.0547,107.0625,12762
20180301|2017-12-19 11:00,19,107.0625,107.0703,107.0391,107.0547,22165
20180301|2017-12-19 11:30,19,107.0547,107.0547,107.0469,107.0469,4427
20180301|2017-12-19 12:00,19,107.0469,107.0547,107.0469,107.0547,1034
20180301|2017-12-19 12:30,19,107.0469,107.0625,107.0469,107.0625,3809
20180301|2017-12-19 13:00,19,107.0625,107.0625,107.0547,107.0625,5353
20180301|2017-12-19 13:30,19,107.0547,107.0703,107.0547,107.0703,10971
20180301|2017-12-19 14:00,19,107.0703,107.0703,107.0625,107.0625,1300
20180301|2017-12-19 14:30,19,107.0625,107.0703,107.0625,107.0703,2185
20180301|2017-12-19 15:00,19,107.0625,107.0703,107.0625,107.0625,5685
20180301|2017-12-19 15:30,19,107.0703,107.0703,107.0625,107.0703,3425
20180301|2017-12-19 17:00,20,107.0703,107.0781,107.0625,107.0703,417
20180301|2017-12-19 17:30,20,107.0703,107.0781,107.0703,107.0781,135
20180301|2017-12-19 18:00,20,107.0703,107.0781,107.0703,107.0703,16
20180301|2017-12-19 18:30,20,107.0781,107.0781,107.0703,107.0781,171
20180301|2017-12-19 19:00,20,107.0703,107.0781,107.0703,107.0703,1252
20180301|2017-12-19 19:30,20,107.0703,107.0703,107.0625,107.0625,668
20180301|2017-12-19 20:00,20,107.0703,107.0703,107.0625,107.0703,787
20180301|2017-12-19 20:30,20,107.0703,107.0781,107.0703,107.0703,4
20180301|2017-12-19 21:00,20,107.0703,107.0703,107.0703,107.0703,1
20180301|2017-12-19 21:30,20,107.0781,107.0781,107.0703,107.0703,9
20180301|2017-12-19 22:30,20,107.0781,107.0781,107.0703,107.0703,70
20180301|2017-12-19 23:00,20,107.0703,107.0703,107.0703,107.0703,8
20180301|2017-12-19 23:30,20,107.0703,107.0703,107.0625,107.0625,954
20180301|2017-12-20 00:00,20,107.0703,107.0703,107.0625,107.0703,2667
20180301|2017-12-20 00:30,20,107.0625,107.0703,107.0625,107.0703,584
20180301|2017-12-20 01:00,20,107.0625,107.0625,107.0625,107.0625,413
20180301|2017-12-20 01:30,20,107.0625,107.0703,107.0547,107.0625,1088
20180301|2017-12-20 02:00,20,107.0625,107.0703,107.0625,107.0625,5135
20180301|2017-12-20 02:30,20,107.0703,107.0781,107.0625,107.0703,2381
20180301|2017-12-20 03:00,20,107.0703,107.0703,107.0625,107.0703,609
20180301|2017-12-20 03:30,20,107.0703,107.0703,107.0625,107.0703,2924
20180301|2017-12-20 04:00,20,107.0703,107.0781,107.0703,107.0781,2316
20180301|2017-12-20 04:30,20,107.0781,107.0781,107.0703,107.0703,967
20180301|2017-12-20 05:00,20,107.0703,107.0781,107.0703,107.0781,7956
20180301|2017-12-20 05:30,20,107.0781,107.0859,107.0703,107.0703,2537
20180301|2017-12-20 06:00,20,107.0781,107.0781,107.0625,107.0703,7602
20180301|2017-12-20 06:30,20,107.0703,107.0703,107.0625,107.0625,220
20180301|2017-12-20 07:00,20,107.0625,107.0625,107.0391,107.0469,20267
20180301|2017-12-20 07:30,20,107.0469,107.0547,107.0391,107.0469,16062
20180301|2017-12-20 08:00,20,107.0391,107.0469,107.0313,107.0313,40837
20180301|2017-12-20 08:30,20,107.0313,107.0547,107.0313,107.0547,14861
20180301|2017-12-20 09:00,20,107.0469,107.0547,107.0391,107.0469,12086
20180301|2017-12-20 09:30,20,107.0391,107.0547,107.0391,107.0547,11337
20180301|2017-12-20 10:00,20,107.0547,107.0703,107.0469,107.0703,21473
20180301|2017-12-20 10:30,20,107.0625,107.0703,107.0547,107.0703,31622
20180301|2017-12-20 11:00,20,107.0625,107.0781,107.0547,107.0703,20924
20180301|2017-12-20 11:30,20,107.0703,107.0781,107.0625,107.0625,9241
20180301|2017-12-20 12:00,20,107.0625,107.0625,107.0547,107.0625,10995
20180301|2017-12-20 12:30,20,107.0625,107.0625,107.0547,107.0625,3247
20180301|2017-12-20 13:00,20,107.0625,107.0625,107.0547,107.0625,2461
20180301|2017-12-20 13:30,20,107.0547,107.0625,107.0469,107.0547,8905
20180301|2017-12-20 14:00,20,107.0547,107.0547,107.0469,107.0547,5611
20180301|2017-12-20 14:30,20,107.0547,107.0625,107.0469,107.0547,9240
20180301|2017-12-20 15:00,20,107.0547,107.0625,107.0469,107.0547,6225
20180301|2017-12-20 15:30,20,107.0625,107.0625,107.0547,107.0625,6768
20180301|2017-12-20 17:00,21,107.0547,107.0625,107.0547,107.0625,1533
20180301|2017-12-20 17:30,21,107.0625,107.0703,107.0625,107.0703,199
20180301|2017-12-20 18:00,21,107.0625,107.0703,107.0625,107.0625,1028
20180301|2017-12-20 18:30,21,107.0703,107.0703,107.0625,107.0625,71
20180301|2017-12-20 19:00,21,107.0703,107.0703,107.0625,107.0625,160
20180301|2017-12-20 19:30,21,107.0625,107.0781,107.0625,107.0781,1910
20180301|2017-12-20 20:00,21,107.0703,107.0781,107.0703,107.0781,465
20180301|2017-12-20 21:00,21,107.0781,107.0781,107.0703,107.0703,46
20180301|2017-12-20 21:30,21,107.0781,107.0781,107.0703,107.0703,162
20180301|2017-12-20 22:00,21,107.0781,107.0781,107.0703,107.0703,5
20180301|2017-12-20 22:30,21,107.0781,107.0781,107.0781,107.0781,182
20180301|2017-12-20 23:00,21,107.0781,107.0781,107.0781,107.0781,2713
20180301|2017-12-20 23:30,21,107.0781,107.0781,107.0781,107.0781,21
20180301|2017-12-21 00:00,21,107.0781,107.0781,107.0781,107.0781,1
20180301|2017-12-21 00:30,21,107.0781,107.0781,107.0781,107.0781,123
20180301|2017-12-21 01:00,21,107.0781,107.0781,107.0625,107.0625,1078
20180301|2017-12-21 01:30,21,107.0625,107.0703,107.0625,107.0625,5731
20180301|2017-12-21 02:00,21,107.0625,107.0625,107.0469,107.0547,2672
20180301|2017-12-21 02:30,21,107.0547,107.0625,107.0547,107.0625,472
20180301|2017-12-21 03:00,21,107.0547,107.0625,107.0547,107.0625,1023
20180301|2017-12-21 03:30,21,107.0625,107.0625,107.0547,107.0625,387
20180301|2017-12-21 04:00,21,107.0625,107.0703,107.0625,107.0703,1617
20180301|2017-12-21 04:30,21,107.0703,107.0703,107.0625,107.0703,1324
20180301|2017-12-21 05:00,21,107.0625,107.0625,107.0625,107.0625,417
20180301|2017-12-21 05:30,21,107.0625,107.0781,107.0625,107.0703,6841
20180301|2017-12-21 06:00,21,107.0703,107.0781,107.0703,107.0703,844
20180301|2017-12-21 06:30,21,107.0781,107.0859,107.0703,107.0781,9814
20180301|2017-12-21 07:00,21,107.0781,107.0781,107.0547,107.0625,5897
20180301|2017-12-21 07:30,21,107.0547,107.0703,107.0547,107.0547,14470
20180301|2017-12-21 08:00,21,107.0547,107.0547,107.0391,107.0391,6504
20180301|2017-12-21 08:30,21,107.0469,107.0547,107.0391,107.0469,7801
20180301|2017-12-21 09:00,21,107.0469,107.0547,107.0313,107.0313,11006
20180301|2017-12-21 09:30,21,107.0391,107.0391,107.0234,107.0313,5770
20180301|2017-12-21 10:00,21,107.0391,107.0547,107.0313,107.0391,10431
20180301|2017-12-21 10:30,21,107.0469,107.0469,107.0313,107.0391,10718
20180301|2017-12-21 11:00,21,107.0391,107.0469,107.0313,107.0391,12044
20180301|2017-12-21 11:30,21,107.0391,107.0391,107.0234,107.0313,9059
20180301|2017-12-21 12:00,21,107.0313,107.0391,107.0313,107.0313,2610
20180301|2017-12-21 12:30,21,107.0313,107.0391,107.0234,107.0313,6329
20180301|2017-12-21 13:00,21,107.0313,107.0313,107.0234,107.0313,4385
20180301|2017-12-21 13:30,21,107.0313,107.0313,107.0234,107.0313,5409
20180301|2017-12-21 14:00,21,107.0313,107.0313,107.0234,107.0313,7218
20180301|2017-12-21 14:30,21,107.0234,107.0313,107.0234,107.0234,2069
20180301|2017-12-21 15:00,21,107.0234,107.0313,107.0234,107.0234,1150
20180301|2017-12-21 15:30,21,107.0234,107.0313,107.0234,107.0234,2545
20180301|2017-12-21 17:00,22,107.0234,107.0313,107.0234,107.0313,438
20180301|2017-12-21 17:30,22,107.0313,107.0313,107.0234,107.0313,7
20180301|2017-12-21 18:00,22,107.0313,107.0391,107.0313,107.0391,4204
20180301|2017-12-21 18:30,22,107.0391,107.0391,107.0313,107.0313,293
20180301|2017-12-21 19:00,22,107.0313,107.0313,107.0313,107.0313,99
20180301|2017-12-21 20:00,22,107.0391,107.0391,107.0313,107.0391,400
20180301|2017-12-21 20:30,22,107.0391,107.0391,107.0313,107.0391,1370
20180301|2017-12-21 21:00,22,107.0391,107.0469,107.0391,107.0391,458
20180301|2017-12-21 21:30,22,107.0391,107.0391,107.0313,107.0313,58
20180301|2017-12-21 22:00,22,107.0391,107.0391,107.0391,107.0391,140
20180301|2017-12-21 22:30,22,107.0391,107.0391,107.0313,107.0313,353
20180301|2017-12-21 23:00,22,107.0391,107.0391,107.0391,107.0391,159
20180301|2017-12-21 23:30,22,107.0391,107.0391,107.0391,107.0391,17
20180301|2017-12-22 00:00,22,107.0391,107.0469,107.0391,107.0391,305
20180301|2017-12-22 00:30,22,107.0391,107.0469,107.0391,107.0391,244
20180301|2017-12-22 01:00,22,107.0391,107.0391,107.0313,107.0391,1148
20180301|2017-12-22 01:30,22,107.0391,107.0391,107.0313,107.0391,132
20180301|2017-12-22 02:00,22,107.0313,107.0391,107.0313,107.0313,53
20180301|2017-12-22 02:30,22,107.0313,107.0391,107.0313,107.0313,3553
20180301|2017-12-22 03:00,22,107.0313,107.0391,107.0313,107.0313,588
20180301|2017-12-22 03:30,22,107.0313,107.0391,107.0313,107.0313,211
20180301|2017-12-22 04:00,22,107.0391,107.0391,107.0234,107.0313,2149
20180301|2017-12-22 04:30,22,107.0313,107.0313,107.0234,107.0313,585
20180301|2017-12-22 05:00,22,107.0313,107.0313,107.0234,107.0313,101
20180301|2017-12-22 05:30,22,107.0234,107.0313,107.0234,107.0313,2635
20180301|2017-12-22 06:00,22,107.0234,107.0313,107.0234,107.0313,964
20180301|2017-12-22 06:30,22,107.0313,107.0313,107.0234,107.0313,403
20180301|2017-12-22 07:00,22,107.0234,107.0391,107.0156,107.0234,11577
20180301|2017-12-22 07:30,22,107.0234,107.0234,107.0156,107.0234,8470
20180301|2017-12-22 08:00,22,107.0234,107.0234,107.0078,107.0234,4405
20180301|2017-12-22 08:30,22,107.0234,107.0234,107.0078,107.0234,24724
20180301|2017-12-22 09:00,22,107.0156,107.0234,107.0078,107.0078,14062
20180301|2017-12-22 09:30,22,107.0078,107.0156,107.0078,107.0078,2522
20180301|2017-12-22 10:00,22,107.0078,107.0156,107,107.0078,11120
20180301|2017-12-22 10:30,22,107,107.0078,107,107.0078,3017
20180301|2017-12-22 11:00,22,107,107.0078,106.9922,107,4361
20180301|2017-12-22 11:30,22,107,107,106.9922,107,2860
20180301|2017-12-22 12:00,22,107,107,106.9922,106.9922,2296
20180301|2017-12-22 12:30,22,106.9922,107,106.9922,107,1964
20180301|2017-12-22 13:00,22,107,107,106.9922,106.9922,1437
20180301|2017-12-22 13:30,22,106.9922,107,106.9922,107,3177
20180301|2017-12-22 14:00,22,106.9922,107,106.9922,107,587
20180301|2017-12-22 14:30,22,107,107,106.9922,107,1104
20180301|2017-12-22 15:00,22,106.9922,107,106.9922,106.9922,1315
20180301|2017-12-22 15:30,22,107,107,106.9922,107,569
20180301|2017-12-25 17:00,26,106.9922,107,106.9844,107,999
20180301|2017-12-25 17:30,26,106.9922,106.9922,106.9922,106.9922,806
20180301|2017-12-25 18:00,26,106.9844,106.9844,106.9844,106.9844,3
20180301|2017-12-25 18:30,26,106.9922,106.9922,106.9844,106.9844,1464
20180301|2017-12-25 19:00,26,106.9844,106.9844,106.9844,106.9844,10
20180301|2017-12-25 19:30,26,106.9844,106.9844,106.9844,106.9844,1
20180301|2017-12-25 20:00,26,106.9844,106.9844,106.9844,106.9844,1
20180301|2017-12-25 20:30,26,106.9844,106.9922,106.9844,106.9922,327
20180301|2017-12-25 21:30,26,106.9844,106.9922,106.9844,106.9922,5
20180301|2017-12-25 22:30,26,106.9844,106.9844,106.9844,106.9844,352
20180301|2017-12-25 23:00,26,106.9844,106.9844,106.9844,106.9844,34
20180301|2017-12-25 23:30,26,106.9844,106.9844,106.9844,106.9844,8
20180301|2017-12-26 00:00,26,106.9844,106.9844,106.9766,106.9844,212
20180301|2017-12-26 00:30,26,106.9844,106.9922,106.9844,106.9922,689
20180301|2017-12-26 01:00,26,106.9844,106.9844,106.9844,106.9844,105
20180301|2017-12-26 01:30,26,106.9844,106.9922,106.9844,106.9922,334
20180301|2017-12-26 02:00,26,106.9844,106.9844,106.9844,106.9844,40
20180301|2017-12-26 03:00,26,106.9844,106.9844,106.9844,106.9844,17
20180301|2017-12-26 04:00,26,106.9844,106.9844,106.9844,106.9844,41
20180301|2017-12-26 05:00,26,106.9844,106.9844,106.9844,106.9844,2135
20180301|2017-12-26 05:30,26,106.9844,106.9844,106.9844,106.9844,46
20180301|2017-12-26 06:00,26,106.9766,106.9844,106.9766,106.9766,1498
20180301|2017-12-26 06:30,26,106.9766,106.9766,106.9688,106.9766,597
20180301|2017-12-26 07:00,26,106.9766,106.9844,106.9688,106.9844,2173
20180301|2017-12-26 07:30,26,106.9844,106.9844,106.9766,106.9844,5540
20180301|2017-12-26 08:00,26,106.9844,106.9844,106.9766,106.9844,610
20180301|2017-12-26 08:30,26,106.9844,106.9922,106.9766,106.9844,8607
20180301|2017-12-26 09:00,26,106.9844,106.9922,106.9844,106.9922,4381
20180301|2017-12-26 09:30,26,106.9844,107,106.9844,106.9922,18158
20180301|2017-12-26 10:00,26,107,107,106.9922,106.9922,1268
20180301|2017-12-26 10:30,26,106.9922,107,106.9922,107,1513
20180301|2017-12-26 11:00,26,107,107,106.9922,107,2148
20180301|2017-12-26 11:30,26,106.9922,107,106.9922,106.9922,14118
20180301|2017-12-26 12:00,26,107,107,106.9766,106.9844,12085
20180301|2017-12-26 12:30,26,106.9844,107,106.9766,107,4206
20180301|2017-12-26 13:00,26,107,107,106.9922,106.9922,3839
20180301|2017-12-26 13:30,26,107,107.0078,106.9922,107.0078,4494
20180301|2017-12-26 14:00,26,107,107.0078,106.9922,107,3757
20180301|2017-12-26 14:30,26,107,107.0078,106.9922,107.0078,1616
20180301|2017-12-26 15:00,26,107,107.0078,106.9922,107,845
20180301|2017-12-26 15:30,26,107,107,106.9922,106.9922,1464
20180301|2017-12-26 17:00,27,107,107,106.9922,106.9922,151
20180301|2017-12-26 17:30,27,106.9922,106.9922,106.9922,106.9922,359
20180301|2017-12-26 18:00,27,106.9922,106.9922,106.9922,106.9922,235
20180301|2017-12-26 18:30,27,106.9922,106.9922,106.9922,106.9922,760
20180301|2017-12-26 19:00,27,106.9922,106.9922,106.9922,106.9922,379
20180301|2017-12-26 19:30,27,106.9922,106.9922,106.9844,106.9844,5
20180301|2017-12-26 20:00,27,106.9922,106.9922,106.9844,106.9922,36
20180301|2017-12-26 20:30,27,106.9922,106.9922,106.9922,106.9922,1
20180301|2017-12-26 21:00,27,106.9844,106.9922,106.9844,106.9844,2655
20180301|2017-12-26 21:30,27,106.9922,106.9922,106.9844,106.9844,2
20180301|2017-12-26 22:30,27,106.9922,106.9922,106.9844,106.9922,2563
20180301|2017-12-26 23:00,27,106.9922,107,106.9922,107,481
20180301|2017-12-27 00:00,27,106.9922,106.9922,106.9922,106.9922,98
20180301|2017-12-27 00:30,27,107,107,107,107,34
20180301|2017-12-27 01:00,27,106.9922,107,106.9922,106.9922,1188
20180301|2017-12-27 01:30,27,106.9922,107,106.9922,106.9922,199
20180301|2017-12-27 02:00,27,106.9922,107,106.9922,107,871
20180301|2017-12-27 02:30,27,107,107,106.9922,107,256
20180301|2017-12-27 03:00,27,107,107,106.9922,107,47
20180301|2017-12-27 03:30,27,107,107,106.9922,107,263
20180301|2017-12-27 04:00,27,107,107,106.9922,107,217
20180301|2017-12-27 04:30,27,106.9922,107,106.9922,107,137
20180301|2017-12-27 05:00,27,107,107,106.9922,107,43
20180301|2017-12-27 05:30,27,107,107,106.9922,107,17
20180301|2017-12-27 06:00,27,107,107.0078,106.9922,107,4214
20180301|2017-12-27 06:30,27,107,107.0078,107,107,4901
20180301|2017-12-27 07:00,27,107.0078,107.0156,107,107.0156,1972
20180301|2017-12-27 07:30,27,107.0156,107.0156,107.0078,107.0156,5743
20180301|2017-12-27 08:00,27,107.0156,107.0156,107.0078,107.0078,6386
20180301|2017-12-27 08:30,27,107.0078,107.0234,107.0078,107.0078,5604
20180301|2017-12-27 09:00,27,107.0078,107.0234,107.0078,107.0234,7194
20180301|2017-12-27 09:30,27,107.0156,107.0234,107.0156,107.0156,2223
20180301|2017-12-27 10:00,27,107.0156,107.0313,107.0156,107.0234,8571
20180301|2017-12-27 10:30,27,107.0234,107.0313,107.0234,107.0234,15580
20180301|2017-12-27 11:00,27,107.0313,107.0391,107.0234,107.0391,16937
20180301|2017-12-27 11:30,27,107.0391,107.0391,107.0313,107.0313,5376
20180301|2017-12-27 12:00,27,107.0391,107.0391,107.0234,107.0313,19427
20180301|2017-12-27 12:30,27,107.0391,107.0469,107.0313,107.0391,6949
20180301|2017-12-27 13:00,27,107.0391,107.0469,107.0234,107.0234,7843
20180301|2017-12-27 13:30,27,107.0313,107.0547,107.0313,107.0547,8139
20180301|2017-12-27 14:00,27,107.0547,107.0547,107.0391,107.0469,4980
20180301|2017-12-27 14:30,27,107.0469,107.0547,107.0391,107.0391,8939
20180301|2017-12-27 15:00,27,107.0469,107.0469,107.0391,107.0469,1445
20180301|2017-12-27 15:30,27,107.0391,107.0469,107.0391,107.0391,6113
20180301|2017-12-27 17:00,28,107.0469,107.0469,107.0391,107.0391,1278
20180301|2017-12-27 17:30,28,107.0391,107.0469,107.0391,107.0391,1571
20180301|2017-12-27 18:00,28,107.0391,107.0391,107.0391,107.0391,846
20180301|2017-12-27 18:30,28,107.0391,107.0391,107.0313,107.0391,82
20180301|2017-12-27 19:00,28,107.0391,107.0391,107.0391,107.0391,235
20180301|2017-12-27 19:30,28,107.0469,107.0469,107.0469,107.0469,2955
20180301|2017-12-27 20:00,28,107.0469,107.0469,107.0469,107.0469,480
20180301|2017-12-27 20:30,28,107.0469,107.0469,107.0469,107.0469,166
20180301|2017-12-27 21:00,28,107.0469,107.0547,107.0391,107.0391,131
20180301|2017-12-27 21:30,28,107.0469,107.0469,107.0391,107.0391,85
20180301|2017-12-27 22:00,28,107.0391,107.0469,107.0391,107.0469,587
20180301|2017-12-27 22:30,28,107.0469,107.0469,107.0391,107.0391,693
20180301|2017-12-27 23:00,28,107.0469,107.0469,107.0391,107.0391,21
20180301|2017-12-27 23:30,28,107.0469,107.0547,107.0469,107.0547,3293
20180301|2017-12-28 00:30,28,107.0469,107.0469,107.0469,107.0469,3
20180301|2017-12-28 01:00,28,107.0547,107.0547,107.0391,107.0469,2630
20180301|2017-12-28 01:30,28,107.0469,107.0469,107.0391,107.0469,215
20180301|2017-12-28 02:00,28,107.0391,107.0469,107.0391,107.0469,372
20180301|2017-12-28 02:30,28,107.0391,107.0469,107.0391,107.0469,125
20180301|2017-12-28 03:00,28,107.0469,107.0469,107.0391,107.0469,45
20180301|2017-12-28 03:30,28,107.0469,107.0469,107.0313,107.0313,7432
20180301|2017-12-28 04:00,28,107.0313,107.0391,107.0313,107.0391,814
20180301|2017-12-28 04:30,28,107.0391,107.0469,107.0313,107.0469,471
20180301|2017-12-28 05:00,28,107.0469,107.0469,107.0391,107.0391,296
20180301|2017-12-28 05:30,28,107.0391,107.0469,107.0391,107.0391,267
20180301|2017-12-28 06:00,28,107.0391,107.0391,107.0313,107.0391,4625
20180301|2017-12-28 06:30,28,107.0391,107.0391,107.0313,107.0313,3608
20180301|2017-12-28 07:00,28,107.0313,107.0391,107.0313,107.0313,842
20180301|2017-12-28 07:30,28,107.0313,107.0391,107.0313,107.0391,1046
20180301|2017-12-28 08:00,28,107.0313,107.0391,107.0313,107.0313,7280
20180301|2017-12-28 08:30,28,107.0391,107.0469,107.0313,107.0391,4672
20180301|2017-12-28 09:00,28,107.0469,107.0469,107.0391,107.0391,2815
20180301|2017-12-28 09:30,28,107.0391,107.0469,107.0391,107.0391,910
20180301|2017-12-28 10:00,28,107.0391,107.0469,107.0391,107.0391,6398
20180301|2017-12-28 10:30,28,107.0391,107.0469,107.0391,107.0391,4105
20180301|2017-12-28 11:00,28,107.0469,107.0469,107.0391,107.0391,911
20180301|2017-12-28 11:30,28,107.0391,107.0469,107.0313,107.0313,7708
20180301|2017-12-28 12:00,28,107.0391,107.0469,107.0313,107.0313,2266
20180301|2017-12-28 12:30,28,107.0313,107.0313,107.0156,107.0156,11831
20180301|2017-12-28 13:00,28,107.0156,107.0313,107.0156,107.0313,1191
20180301|2017-12-28 13:30,28,107.0234,107.0313,107.0156,107.0234,5936
20180301|2017-12-28 14:00,28,107.0313,107.0313,107.0234,107.0313,3705
20180301|2017-12-28 14:30,28,107.0313,107.0313,107.0234,107.0313,4716
20180301|2017-12-28 15:00,28,107.0234,107.0313,107.0234,107.0313,1097
20180301|2017-12-28 15:30,28,107.0313,107.0313,107.0234,107.0313,2591
20180301|2017-12-28 17:00,29,107.0234,107.0313,107.0234,107.0234,818
20180301|2017-12-28 17:30,29,107.0234,107.0234,107.0234,107.0234,762
20180301|2017-12-28 18:30,29,107.0234,107.0234,107.0234,107.0234,100
20180301|2017-12-28 19:00,29,107.0313,107.0313,107.0234,107.0234,5
20180301|2017-12-28 19:30,29,107.0234,107.0234,107.0234,107.0234,6
20180301|2017-12-28 20:00,29,107.0313,107.0313,107.0313,107.0313,1549
20180301|2017-12-28 20:30,29,107.0313,107.0313,107.0234,107.0313,258
20180301|2017-12-28 21:00,29,107.0313,107.0313,107.0234,107.0234,12
20180301|2017-12-28 21:30,29,107.0234,107.0234,107.0234,107.0234,1
20180301|2017-12-28 22:30,29,107.0313,107.0313,107.0234,107.0234,32
20180301|2017-12-28 23:00,29,107.0313,107.0313,107.0313,107.0313,11
20180301|2017-12-28 23:30,29,107.0313,107.0313,107.0313,107.0313,50
20180301|2017-12-29 00:00,29,107.0313,107.0313,107.0313,107.0313,583
20180301|2017-12-29 00:30,29,107.0313,107.0313,107.0234,107.0234,290
20180301|2017-12-29 01:00,29,107.0313,107.0313,107.0234,107.0234,553
20180301|2017-12-29 01:30,29,107.0313,107.0313,107.0234,107.0234,449
20180301|2017-12-29 02:00,29,107.0313,107.0391,107.0234,107.0313,613
20180301|2017-12-29 02:30,29,107.0313,107.0391,107.0313,107.0313,312
20180301|2017-12-29 03:00,29,107.0391,107.0391,107.0391,107.0391,2089
20180301|2017-12-29 03:30,29,107.0469,107.0469,107.0313,107.0391,2093
20180301|2017-12-29 04:00,29,107.0391,107.0469,107.0391,107.0469,1120
20180301|2017-12-29 04:30,29,107.0469,107.0547,107.0469,107.0547,2326
20180301|2017-12-29 05:00,29,107.0469,107.0547,107.0469,107.0469,348
20180301|2017-12-29 05:30,29,107.0469,107.0547,107.0469,107.0469,122
20180301|2017-12-29 06:00,29,107.0469,107.0547,107.0469,107.0469,2065
20180301|2017-12-29 06:30,29,107.0469,107.0547,107.0469,107.0469,3359
20180301|2017-12-29 07:00,29,107.0469,107.0469,107.0391,107.0391,8121
20180301|2017-12-29 07:30,29,107.0469,107.0469,107.0391,107.0391,6367
20180301|2017-12-29 08:00,29,107.0469,107.0547,107.0391,107.0547,9469
20180301|2017-12-29 08:30,29,107.0547,107.0547,107.0469,107.0469,2098
20180301|2017-12-29 09:00,29,107.0547,107.0625,107.0469,107.0547,8178
20180301|2017-12-29 09:30,29,107.0469,107.0547,107.0469,107.0469,6249
20180301|2017-12-29 10:00,29,107.0469,107.0547,107.0469,107.0469,2451
20180301|2017-12-29 10:30,29,107.0469,107.0547,107.0469,107.0469,6105
20180301|2017-12-29 11:00,29,107.0469,107.0547,107.0469,107.0469,7129
20180301|2017-12-29 11:30,29,107.0547,107.0625,107.0469,107.0625,24614
20180301|2017-12-29 12:00,29,107.0625,107.0703,107.0469,107.0625,26135
20180301|2017-12-29 12:30,29,107.0625,107.0703,107.0547,107.0625,8468
20180301|2017-12-29 13:00,29,107.0547,107.0625,107.0547,107.0547,4608
20180301|2017-12-29 13:30,29,107.0547,107.0547,107.0469,107.0469,2167
20180301|2017-12-29 14:00,29,107.0547,107.0547,107.0469,107.0469,518
20180301|2017-12-29 14:30,29,107.0469,107.0547,107.0391,107.0469,1676
20180301|2017-12-29 15:00,29,107.0469,107.0469,107.0391,107.0391,629
20180301|2017-12-29 15:30,29,107.0391,107.0547,107.0391,107.0469,554
20180301|2018-01-01 17:00,2,107.0469,107.0547,107.0391,107.0469,1059
20180301|2018-01-01 17:30,2,107.0469,107.0469,107.0469,107.0469,170
20180301|2018-01-01 18:00,2,107.0391,107.0469,107.0391,107.0469,28
20180301|2018-01-01 18:30,2,107.0391,107.0469,107.0391,107.0391,289
20180301|2018-01-01 19:00,2,107.0469,107.0469,107.0391,107.0391,237
20180301|2018-01-01 19:30,2,107.0469,107.0469,107.0391,107.0469,87
20180301|2018-01-01 20:00,2,107.0469,107.0469,107.0313,107.0313,413
20180301|2018-01-01 20:30,2,107.0313,107.0391,107.0313,107.0313,52
20180301|2018-01-01 21:00,2,107.0391,107.0391,107.0313,107.0313,174
20180301|2018-01-01 21:30,2,107.0313,107.0313,107.0313,107.0313,7
20180301|2018-01-01 22:00,2,107.0313,107.0313,107.0313,107.0313,250
20180301|2018-01-01 22:30,2,107.0313,107.0313,107.0313,107.0313,1
20180301|2018-01-01 23:00,2,107.0391,107.0391,107.0391,107.0391,7
20180301|2018-01-02 00:00,2,107.0313,107.0313,107.0313,107.0313,43
20180301|2018-01-02 00:30,2,107.0313,107.0313,107.0313,107.0313,145
20180301|2018-01-02 01:00,2,107.0391,107.0469,107.0313,107.0391,2398
20180301|2018-01-02 01:30,2,107.0391,107.0469,107.0313,107.0391,1284
20180301|2018-01-02 02:00,2,107.0391,107.0469,107.0313,107.0391,1628
20180301|2018-01-02 02:30,2,107.0391,107.0469,107.0313,107.0313,1990
20180301|2018-01-02 03:00,2,107.0391,107.0469,107.0313,107.0469,2340
20180301|2018-01-02 03:30,2,107.0391,107.0469,107.0391,107.0391,423
20180301|2018-01-02 04:00,2,107.0469,107.0469,107.0313,107.0313,1948
20180301|2018-01-02 04:30,2,107.0391,107.0391,107.0313,107.0313,394
20180301|2018-01-02 05:00,2,107.0391,107.0469,107.0391,107.0391,2247
20180301|2018-01-02 05:30,2,107.0391,107.0391,107.0313,107.0313,1976
20180301|2018-01-02 06:00,2,107.0313,107.0313,107.0234,107.0234,3543
20180301|2018-01-02 06:30,2,107.0313,107.0313,107.0234,107.0234,497
20180301|2018-01-02 07:00,2,107.0234,107.0313,107.0156,107.0234,5906
20180301|2018-01-02 07:30,2,107.0313,107.0313,107.0234,107.0313,6567
20180301|2018-01-02 08:00,2,107.0234,107.0313,107.0078,107.0156,8180
20180301|2018-01-02 08:30,2,107.0156,107.0156,106.9922,107,10096
20180301|2018-01-02 09:00,2,106.9922,107,106.9844,106.9922,23574
20180301|2018-01-02 09:30,2,106.9922,107.0078,106.9844,106.9922,12175
20180301|2018-01-02 10:00,2,106.9922,106.9922,106.9766,106.9844,25581
20180301|2018-01-02 10:30,2,106.9844,107,106.9844,107,19256
20180301|2018-01-02 11:00,2,106.9922,107,106.9844,106.9844,13574
20180301|2018-01-02 11:30,2,106.9844,106.9922,106.9688,106.9688,28393
20180301|2018-01-02 12:00,2,106.9766,106.9766,106.9688,106.9766,1658
20180301|2018-01-02 12:30,2,106.9688,106.9844,106.9688,106.9766,15281
20180301|2018-01-02 13:00,2,106.9766,106.9844,106.9688,106.9766,6063
20180301|2018-01-02 13:30,2,106.9766,106.9922,106.9766,106.9844,11936
20180301|2018-01-02 14:00,2,106.9844,106.9922,106.9766,106.9844,8173
20180301|2018-01-02 14:30,2,106.9844,106.9922,106.9844,106.9844,2164
20180301|2018-01-02 15:00,2,106.9844,106.9922,106.9844,106.9844,926
20180301|2018-01-02 15:30,2,106.9844,106.9922,106.9844,106.9844,3315
20180301|2018-01-02 17:00,3,106.9844,106.9844,106.9766,106.9844,1036
20180301|2018-01-02 18:00,3,106.9844,106.9922,106.9844,106.9922,28
20180301|2018-01-02 18:30,3,106.9844,106.9922,106.9844,106.9844,410
20180301|2018-01-02 19:00,3,106.9844,106.9844,106.9844,106.9844,82
20180301|2018-01-02 19:30,3,106.9844,106.9844,106.9844,106.9844,97
20180301|2018-01-02 20:00,3,106.9844,106.9844,106.9844,106.9844,606
20180301|2018-01-02 20:30,3,106.9844,106.9844,106.9844,106.9844,17
20180301|2018-01-02 21:00,3,106.9844,106.9844,106.9766,106.9766,19
20180301|2018-01-02 21:30,3,106.9766,106.9766,106.9766,106.9766,33
20180301|2018-01-02 22:00,3,106.9766,106.9766,106.9766,106.9766,33
20180301|2018-01-02 22:30,3,106.9844,106.9844,106.9844,106.9844,1
20180301|2018-01-02 23:00,3,106.9844,106.9844,106.9766,106.9766,146
20180301|2018-01-02 23:30,3,106.9844,106.9844,106.9844,106.9844,49
20180301|2018-01-03 00:00,3,106.9844,106.9844,106.9766,106.9766,153
20180301|2018-01-03 00:30,3,106.9766,106.9766,106.9766,106.9766,77
20180301|2018-01-03 01:00,3,106.9766,106.9844,106.9688,106.9766,2794
20180301|2018-01-03 01:30,3,106.9688,106.9766,106.9688,106.9766,298
20180301|2018-01-03 02:00,3,106.9766,106.9844,106.9688,106.9766,1649
20180301|2018-01-03 02:30,3,106.9844,106.9844,106.9766,106.9766,1297
20180301|2018-01-03 03:00,3,106.9844,106.9844,106.9766,106.9766,131
20180301|2018-01-03 03:30,3,106.9844,106.9844,106.9766,106.9766,2363
20180301|2018-01-03 04:00,3,106.9766,106.9844,106.9766,106.9844,1463
20180301|2018-01-03 04:30,3,106.9844,107.0078,106.9844,107,4753
20180301|2018-01-03 05:00,3,107.0078,107.0078,106.9922,107,3895
20180301|2018-01-03 05:30,3,106.9922,107.0078,106.9922,107,7026
20180301|2018-01-03 06:00,3,107,107.0078,106.9922,106.9922,746
20180301|2018-01-03 06:30,3,107,107,106.9922,107,7848
20180301|2018-01-03 07:00,3,106.9922,107,106.9844,106.9922,16566
20180301|2018-01-03 07:30,3,106.9922,107,106.9844,106.9922,8665
20180301|2018-01-03 08:00,3,106.9922,107,106.9844,106.9922,4421
20180301|2018-01-03 08:30,3,106.9922,107,106.9922,106.9922,4259
20180301|2018-01-03 09:00,3,106.9922,106.9922,106.9688,106.9766,27724
20180301|2018-01-03 09:30,3,106.9766,106.9922,106.9688,106.9844,24764
20180301|2018-01-03 10:00,3,106.9844,106.9922,106.9844,106.9844,20130
20180301|2018-01-03 10:30,3,106.9922,107.0078,106.9844,107,16327
20180301|2018-01-03 11:00,3,107.0078,107.0078,107,107,3177
20180301|2018-01-03 11:30,3,107,107.0078,106.9922,107,16707
20180301|2018-01-03 12:00,3,107.0078,107.0078,107,107,3013
20180301|2018-01-03 12:30,3,107.0078,107.0078,106.9922,106.9922,14013
20180301|2018-01-03 13:00,3,106.9922,106.9922,106.9531,106.9688,39295
20180301|2018-01-03 13:30,3,106.9609,106.9688,106.9609,106.9609,8651
20180301|2018-01-03 14:00,3,106.9609,106.9688,106.9609,106.9609,5029
20180301|2018-01-03 14:30,3,106.9688,106.9688,106.9609,106.9609,2361
20180301|2018-01-03 15:00,3,106.9688,106.9688,106.9609,106.9609,4155
20180301|2018-01-03 15:30,3,106.9609,106.9688,106.9609,106.9609,16014
20180301|2018-01-03 17:00,4,106.9531,106.9609,106.9453,106.9453,1003
20180301|2018-01-03 17:30,4,106.9531,106.9531,106.9453,106.9453,126
20180301|2018-01-03 18:00,4,106.9453,106.9453,106.9375,106.9453,1994
20180301|2018-01-03 18:30,4,106.9453,106.9453,106.9375,106.9453,379
20180301|2018-01-03 19:00,4,106.9375,106.9453,106.9375,106.9375,2783
20180301|2018-01-03 19:30,4,106.9375,106.9375,106.9297,106.9297,421
20180301|2018-01-03 20:00,4,106.9375,106.9375,106.9297,106.9297,4434
20180301|2018-01-03 20:30,4,106.9297,106.9297,106.9219,106.9297,1567
20180301|2018-01-03 21:00,4,106.9219,106.9297,106.9219,106.9297,635
20180301|2018-01-03 21:30,4,106.9297,106.9375,106.9297,106.9297,604
20180301|2018-01-03 22:00,4,106.9297,106.9375,106.9297,106.9375,89
20180301|2018-01-03 23:00,4,106.9375,106.9375,106.9297,106.9297,1508
20180301|2018-01-03 23:30,4,106.9375,106.9375,106.9297,106.9297,311
20180301|2018-01-04 00:00,4,106.9375,106.9375,106.9375,106.9375,111
20180301|2018-01-04 00:30,4,106.9375,106.9375,106.9297,106.9375,982
20180301|2018-01-04 01:00,4,106.9375,106.9375,106.9297,106.9297,2031
20180301|2018-01-04 01:30,4,106.9297,106.9375,106.9297,106.9375,686
20180301|2018-01-04 02:00,4,106.9375,106.9375,106.9141,106.9219,21031
20180301|2018-01-04 02:30,4,106.9141,106.9219,106.9141,106.9219,3507
20180301|2018-01-04 03:00,4,106.9219,106.9297,106.9141,106.9297,2900
20180301|2018-01-04 03:30,4,106.9297,106.9375,106.9219,106.9219,4897
20180301|2018-01-04 04:00,4,106.9219,106.9297,106.9141,106.9219,5397
20180301|2018-01-04 04:30,4,106.9219,106.9297,106.9219,106.9219,1876
20180301|2018-01-04 05:00,4,106.9219,106.9219,106.9063,106.9141,18787
20180301|2018-01-04 05:30,4,106.9141,106.9219,106.9063,106.9141,14176
20180301|2018-01-04 06:00,4,106.9063,106.9219,106.9063,106.9141,6831
20180301|2018-01-04 06:30,4,106.9219,106.9219,106.9141,106.9219,2828
20180301|2018-01-04 07:00,4,106.9219,106.9219,106.8906,106.8984,24439
20180301|2018-01-04 07:30,4,106.8984,106.8984,106.875,106.8828,25268
20180301|2018-01-04 08:00,4,106.8828,106.8984,106.8828,106.8984,38003
20180301|2018-01-04 08:30,4,106.8984,106.8984,106.8906,106.8906,6040
20180301|2018-01-04 09:00,4,106.8984,106.8984,106.8906,106.8906,5984
20180301|2018-01-04 09:30,4,106.8906,106.9063,106.8906,106.8984,13982
20180301|2018-01-04 10:00,4,106.9063,106.9141,106.8984,106.9063,24322
20180301|2018-01-04 10:30,4,106.9141,106.9219,106.9063,106.9219,13803
20180301|2018-01-04 11:00,4,106.9219,106.9219,106.9063,106.9219,14750
20180301|2018-01-04 11:30,4,106.9141,106.9375,106.9141,106.9297,17722
20180301|2018-01-04 12:00,4,106.9297,106.9375,106.9297,106.9375,943
20180301|2018-01-04 12:30,4,106.9375,106.9453,106.9297,106.9297,15860
20180301|2018-01-04 13:00,4,106.9297,106.9297,106.9219,106.9297,15025
20180301|2018-01-04 13:30,4,106.9297,106.9297,106.9141,106.9219,19889
20180301|2018-01-04 14:00,4,106.9219,106.9219,106.9141,106.9141,13420
20180301|2018-01-04 14:30,4,106.9141,106.9219,106.9141,106.9141,1085
20180301|2018-01-04 15:00,4,106.9141,106.9219,106.9141,106.9219,2766
20180301|2018-01-04 15:30,4,106.9219,106.9297,106.9141,106.9297,8004
20180301|2018-01-04 17:00,5,106.9219,106.9219,106.9219,106.9219,455
20180301|2018-01-04 17:30,5,106.9219,106.9219,106.9219,106.9219,42
20180301|2018-01-04 18:00,5,106.9219,106.9219,106.9141,106.9141,1744
20180301|2018-01-04 18:30,5,106.9141,106.9219,106.9141,106.9219,1544
20180301|2018-01-04 19:00,5,106.9219,106.9219,106.9141,106.9219,474
20180301|2018-01-04 19:30,5,106.9219,106.9219,106.9219,106.9219,237
20180301|2018-01-04 20:00,5,106.9141,106.9141,106.9141,106.9141,1894
20180301|2018-01-04 20:30,5,106.9141,106.9141,106.9141,106.9141,573
20180301|2018-01-04 21:00,5,106.9141,106.9141,106.9141,106.9141,300
20180301|2018-01-04 21:30,5,106.9141,106.9141,106.9141,106.9141,160
20180301|2018-01-04 22:00,5,106.9141,106.9141,106.9141,106.9141,250
20180301|2018-01-04 22:30,5,106.9141,106.9219,106.9141,106.9219,96
20180301|2018-01-04 23:00,5,106.9219,106.9219,106.9141,106.9141,204
20180301|2018-01-04 23:30,5,106.9219,106.9219,106.9063,106.9063,710
20180301|2018-01-05 00:00,5,106.9141,106.9141,106.9063,106.9063,45
20180301|2018-01-05 00:30,5,106.9141,106.9141,106.9063,106.9141,1392
20180301|2018-01-05 01:00,5,106.9141,106.9141,106.9141,106.9141,4074
20180301|2018-01-05 01:30,5,106.9141,106.9141,106.9063,106.9141,1182
20180301|2018-01-05 02:00,5,106.9063,106.9141,106.9063,106.9141,1348
20180301|2018-01-05 02:30,5,106.9141,106.9141,106.9063,106.9141,3395
20180301|2018-01-05 03:00,5,106.9141,106.9219,106.9141,106.9219,647
20180301|2018-01-05 03:30,5,106.9219,106.9297,106.9141,106.9219,4193
20180301|2018-01-05 04:00,5,106.9219,106.9297,106.9141,106.9219,2554
20180301|2018-01-05 04:30,5,106.9219,106.9219,106.9141,106.9219,201
20180301|2018-01-05 05:00,5,106.9141,106.9219,106.9141,106.9141,10222
20180301|2018-01-05 05:30,5,106.9219,106.9219,106.9141,106.9219,2015
20180301|2018-01-05 06:00,5,106.9219,106.9297,106.9141,106.9219,6228
20180301|2018-01-05 06:30,5,106.9219,106.9297,106.9141,106.9219,3304
20180301|2018-01-05 07:00,5,106.9219,106.9297,106.9063,106.9219,18198
20180301|2018-01-05 07:30,5,106.9219,106.9688,106.9141,106.9219,62531
20180301|2018-01-05 08:00,5,106.9219,106.9297,106.9063,106.9141,20778
20180301|2018-01-05 08:30,5,106.9141,106.9219,106.9063,106.9141,9137
20180301|2018-01-05 09:00,5,106.9141,106.9297,106.9063,106.9141,23461
20180301|2018-01-05 09:30,5,106.9141,106.9141,106.8906,106.8984,26405
20180301|2018-01-05 10:00,5,106.8984,106.9141,106.8984,106.9063,17548
20180301|2018-01-05 10:30,5,106.9063,106.9141,106.8984,106.9063,8798
20180301|2018-01-05 11:00,5,106.9063,106.9063,106.8984,106.9063,10839
20180301|2018-01-05 11:30,5,106.8984,106.9141,106.8984,106.9063,43517
20180301|2018-01-05 12:00,5,106.8984,106.9063,106.8984,106.9063,12787
20180301|2018-01-05 12:30,5,106.8984,106.9063,106.8984,106.8984,1643
20180301|2018-01-05 13:00,5,106.9063,106.9141,106.8984,106.9063,5240
20180301|2018-01-05 13:30,5,106.9063,106.9141,106.9063,106.9141,7873
20180301|2018-01-05 14:00,5,106.9063,106.9141,106.9063,106.9141,2024
20180301|2018-01-05 14:30,5,106.9141,106.9141,106.9063,106.9063,1591
20180301|2018-01-05 15:00,5,106.9063,106.9141,106.9063,106.9063,1673
20180301|2018-01-05 15:30,5,106.9063,106.9141,106.9063,106.9063,5310
20180301|2018-01-07 17:00,8,106.8984,106.9063,106.8984,106.9063,1263
20180301|2018-01-07 17:30,8,106.8984,106.9063,106.8984,106.9063,5
20180301|2018-01-07 18:00,8,106.8984,106.9063,106.8984,106.9063,51
20180301|2018-01-07 18:30,8,106.9063,106.9063,106.9063,106.9063,5
20180301|2018-01-07 19:00,8,106.9063,106.9063,106.8984,106.8984,174
20180301|2018-01-07 19:30,8,106.9063,106.9063,106.9063,106.9063,3
20180301|2018-01-07 20:00,8,106.9063,106.9063,106.9063,106.9063,1
20180301|2018-01-07 20:30,8,106.8984,106.9063,106.8984,106.9063,79
20180301|2018-01-07 21:30,8,106.9063,106.9063,106.9063,106.9063,2
20180301|2018-01-07 23:00,8,106.8984,106.9063,106.8984,106.9063,6
20180301|2018-01-08 00:00,8,106.9063,106.9063,106.8984,106.9063,26
20180301|2018-01-08 00:30,8,106.9063,106.9063,106.8984,106.8984,57
20180301|2018-01-08 01:00,8,106.8984,106.9063,106.8984,106.9063,418
20180301|2018-01-08 01:30,8,106.9063,106.9063,106.8984,106.8984,2550
20180301|2018-01-08 02:00,8,106.8984,106.9063,106.8906,106.9063,4119
20180301|2018-01-08 02:30,8,106.9063,106.9063,106.8984,106.9063,560
20180301|2018-01-08 03:00,8,106.9063,106.9063,106.8984,106.8984,2269
20180301|2018-01-08 03:30,8,106.9063,106.9141,106.8984,106.9141,3233
20180301|2018-01-08 04:00,8,106.9141,106.9141,106.9063,106.9141,3924
20180301|2018-01-08 04:30,8,106.9141,106.9141,106.9063,106.9141,1005
20180301|2018-01-08 05:00,8,106.9141,106.9141,106.9141,106.9141,1283
20180301|2018-01-08 05:30,8,106.9141,106.9219,106.9141,106.9219,248
20180301|2018-01-08 06:00,8,106.9219,106.9219,106.9063,106.9141,6400
20180301|2018-01-08 06:30,8,106.9141,106.9219,106.9141,106.9141,1419
20180301|2018-01-08 07:00,8,106.9141,106.9219,106.9141,106.9219,1178
20180301|2018-01-08 07:30,8,106.9141,106.9297,106.9141,106.9219,17126
20180301|2018-01-08 08:00,8,106.9219,106.9297,106.9141,106.9219,7281
20180301|2018-01-08 08:30,8,106.9219,106.9219,106.9141,106.9219,16816
20180301|2018-01-08 09:00,8,106.9219,106.9219,106.9063,106.9141,6064
20180301|2018-01-08 09:30,8,106.9063,106.9141,106.9063,106.9063,1803
20180301|2018-01-08 10:00,8,106.9063,106.9141,106.8984,106.8984,5819
20180301|2018-01-08 10:30,8,106.8984,106.9063,106.8984,106.9063,2860
20180301|2018-01-08 11:00,8,106.8984,106.9063,106.8984,106.9063,1731
20180301|2018-01-08 11:30,8,106.9063,106.9141,106.8984,106.9141,9834
20180301|2018-01-08 12:00,8,106.9141,106.9141,106.9063,106.9063,4430
20180301|2018-01-08 12:30,8,106.9141,106.9219,106.9063,106.9219,4415
20180301|2018-01-08 13:00,8,106.9141,106.9219,106.9141,106.9219,2548
20180301|2018-01-08 13:30,8,106.9141,106.9219,106.9063,106.9141,8532
20180301|2018-01-08 14:00,8,106.9141,106.9141,106.9063,106.9063,1725
20180301|2018-01-08 14:30,8,106.9063,106.9141,106.9063,106.9063,2420
20180301|2018-01-08 15:00,8,106.9141,106.9141,106.9063,106.9063,645
20180301|2018-01-08 15:30,8,106.9141,106.9141,106.9063,106.9063,1948
20180301|2018-01-08 17:00,9,106.9063,106.9141,106.9063,106.9063,1105
20180301|2018-01-08 17:30,9,106.9063,106.9141,106.9063,106.9063,283
20180301|2018-01-08 18:00,9,106.9063,106.9063,106.9063,106.9063,451
20180301|2018-01-08 18:30,9,106.9063,106.9063,106.9063,106.9063,5
20180301|2018-01-08 19:00,9,106.9063,106.9063,106.9063,106.9063,1
20180301|2018-01-08 19:30,9,106.9141,106.9141,106.9141,106.9141,4263
20180301|2018-01-08 20:00,9,106.9141,106.9219,106.9141,106.9219,839
20180301|2018-01-08 20:30,9,106.9141,106.9141,106.9141,106.9141,1
20180301|2018-01-08 21:00,9,106.9141,106.9141,106.9141,106.9141,160
20180301|2018-01-08 21:30,9,106.9141,106.9141,106.9141,106.9141,413
20180301|2018-01-08 22:00,9,106.9141,106.9219,106.9141,106.9219,352
20180301|2018-01-08 22:30,9,106.9219,106.9219,106.9219,106.9219,11
20180301|2018-01-08 23:00,9,106.9219,106.9219,106.9141,106.9141,134
20180301|2018-01-08 23:30,9,106.9219,106.9219,106.9219,106.9219,3
20180301|2018-01-09 00:00,9,106.9219,106.9219,106.9141,106.9141,14
20180301|2018-01-09 00:30,9,106.9219,106.9219,106.9141,106.9141,250
20180301|2018-01-09 01:00,9,106.9141,106.9219,106.9063,106.9063,4836
20180301|2018-01-09 01:30,9,106.9063,106.9141,106.9063,106.9141,2661
20180301|2018-01-09 02:00,9,106.9141,106.9141,106.9063,106.9063,4142
20180301|2018-01-09 02:30,9,106.9063,106.9063,106.8984,106.8984,2238
20180301|2018-01-09 03:00,9,106.9063,106.9219,106.8984,106.9219,7562
20180301|2018-01-09 03:30,9,106.9141,106.9219,106.9141,106.9219,1257
20180301|2018-01-09 04:00,9,106.9141,106.9297,106.9141,106.9219,6762
20180301|2018-01-09 04:30,9,106.9219,106.9297,106.9219,106.9219,1164
20180301|2018-01-09 05:00,9,106.9219,106.9297,106.9219,106.9219,175
20180301|2018-01-09 05:30,9,106.9219,106.9375,106.9219,106.9297,14363
20180301|2018-01-09 06:00,9,106.9375,106.9453,106.9297,106.9375,4463
20180301|2018-01-09 06:30,9,106.9375,106.9375,106.9297,106.9297,9888
20180301|2018-01-09 07:00,9,106.9375,106.9453,106.9297,106.9297,25349
20180301|2018-01-09 07:30,9,106.9297,106.9375,106.9219,106.9297,27001
20180301|2018-01-09 08:00,9,106.9297,106.9375,106.9219,106.9297,21713
20180301|2018-01-09 08:30,9,106.9297,106.9297,106.9141,106.9141,16627
20180301|2018-01-09 09:00,9,106.9141,106.9297,106.9141,106.9297,29980
20180301|2018-01-09 09:30,9,106.9297,106.9375,106.9219,106.9297,29383
20180301|2018-01-09 10:00,9,106.9297,106.9297,106.9141,106.9219,32134
20180301|2018-01-09 10:30,9,106.9219,106.9219,106.9063,106.9141,11525
20180301|2018-01-09 11:00,9,106.9141,106.9219,106.9063,106.9219,9122
20180301|2018-01-09 11:30,9,106.9219,106.9219,106.9141,106.9141,3474
20180301|2018-01-09 12:00,9,106.9219,106.9297,106.9141,106.9297,21484
20180301|2018-01-09 12:30,9,106.9297,106.9297,106.9219,106.9297,706
20180301|2018-01-09 13:00,9,106.9219,106.9297,106.9141,106.9219,16270
20180301|2018-01-09 13:30,9,106.9219,106.9219,106.9063,106.9141,23997
20180301|2018-01-09 14:00,9,106.9063,106.9141,106.8984,106.8984,20252
20180301|2018-01-09 14:30,9,106.8984,106.9063,106.8984,106.8984,17619
20180301|2018-01-09 15:00,9,106.8984,106.9063,106.8984,106.9063,2779
20180301|2018-01-09 15:30,9,106.9063,106.9063,106.8906,106.8984,9972
20180301|2018-01-09 17:00,10,106.8984,106.9141,106.8984,106.9063,3363
20180301|2018-01-09 17:30,10,106.9063,106.9063,106.9063,106.9063,1191
20180301|2018-01-09 18:00,10,106.9063,106.9141,106.9063,106.9063,392
20180301|2018-01-09 18:30,10,106.9063,106.9063,106.8984,106.9063,2060
20180301|2018-01-09 19:00,10,106.9063,106.9063,106.8984,106.9063,439
20180301|2018-01-09 19:30,10,106.8984,106.9063,106.8984,106.9063,1704
20180301|2018-01-09 20:00,10,106.9063,106.9063,106.9063,106.9063,408
20180301|2018-01-09 20:30,10,106.9063,106.9063,106.8984,106.9063,492
20180301|2018-01-09 21:00,10,106.9063,106.9063,106.9063,106.9063,878
20180301|2018-01-09 21:30,10,106.8984,106.9063,106.8984,106.9063,3
20180301|2018-01-09 22:00,10,106.9063,106.9063,106.8984,106.8984,78
20180301|2018-01-09 22:30,10,106.9063,106.9063,106.8984,106.8984,23
20180301|2018-01-09 23:00,10,106.9063,106.9063,106.9063,106.9063,30
20180301|2018-01-09 23:30,10,106.8984,106.9063,106.8984,106.8984,2765
20180301|2018-01-10 00:00,10,106.8984,106.8984,106.8984,106.8984,333
20180301|2018-01-10 00:30,10,106.8984,106.8984,106.8906,106.8906,466
20180301|2018-01-10 01:00,10,106.8906,106.9063,106.8906,106.8984,5353
20180301|2018-01-10 01:30,10,106.8984,106.9063,106.8984,106.9063,1633
20180301|2018-01-10 02:00,10,106.9063,106.9141,106.8984,106.9063,6987
20180301|2018-01-10 02:30,10,106.9063,106.9063,106.8984,106.9063,1307
20180301|2018-01-10 03:00,10,106.9063,106.9141,106.9063,106.9141,2042
20180301|2018-01-10 03:30,10,106.9141,106.9141,106.9063,106.9063,6728
20180301|2018-01-10 04:00,10,106.9063,106.9141,106.8906,106.8906,5452
20180301|2018-01-10 04:30,10,106.8906,106.8984,106.875,106.8906,21644
20180301|2018-01-10 05:00,10,106.8906,106.9219,106.8828,106.9141,21101
20180301|2018-01-10 05:30,10,106.9141,106.9141,106.8984,106.9063,2760
20180301|2018-01-10 06:00,10,106.9063,106.9141,106.9063,106.9141,13080
20180301|2018-01-10 06:30,10,106.9141,106.9141,106.8984,106.8984,7695
20180301|2018-01-10 07:00,10,106.9063,106.9141,106.9063,106.9141,19957
20180301|2018-01-10 07:30,10,106.9063,106.9141,106.8828,106.8828,55853
20180301|2018-01-10 08:00,10,106.8906,106.8984,106.8828,106.8828,17908
20180301|2018-01-10 08:30,10,106.8828,106.8906,106.875,106.8828,10963
20180301|2018-01-10 09:00,10,106.875,106.8984,106.875,106.8906,38510
20180301|2018-01-10 09:30,10,106.8906,106.8906,106.875,106.8906,7869
20180301|2018-01-10 10:00,10,106.8906,106.8984,106.8828,106.8906,16492
20180301|2018-01-10 10:30,10,106.8906,106.8984,106.8828,106.8984,19119
20180301|2018-01-10 11:00,10,106.8906,106.8984,106.8906,106.8984,7064
20180301|2018-01-10 11:30,10,106.8984,106.8984,106.8906,106.8906,4593
20180301|2018-01-10 12:00,10,106.8906,106.9063,106.8906,106.8906,14134
20180301|2018-01-10 12:30,10,106.8984,106.9063,106.8906,106.8984,14322
20180301|2018-01-10 13:00,10,106.8984,106.8984,106.8906,106.8984,1548
20180301|2018-01-10 13:30,10,106.8984,106.9063,106.8906,106.8984,12307
20180301|2018-01-10 14:00,10,106.9063,106.9063,106.8906,106.9063,23352
20180301|2018-01-10 14:30,10,106.9063,106.9063,106.8984,106.9063,1418
20180301|2018-01-10 15:00,10,106.9063,106.9063,106.8906,106.8906,6648
20180301|2018-01-10 15:30,10,106.8984,106.8984,106.8906,106.8906,3378
20180301|2018-01-10 17:00,11,106.8906,106.8984,106.8906,106.8984,319
20180301|2018-01-10 17:30,11,106.8984,106.8984,106.8906,106.8984,1548
20180301|2018-01-10 18:00,11,106.8984,106.9063,106.8906,106.8984,1642
20180301|2018-01-10 18:30,11,106.8984,106.8984,106.8906,106.8984,488
20180301|2018-01-10 19:00,11,106.8984,106.8984,106.8906,106.8906,299
20180301|2018-01-10 19:30,11,106.8984,106.8984,106.8984,106.8984,20
20180301|2018-01-10 20:00,11,106.8984,106.8984,106.8984,106.8984,85
20180301|2018-01-10 20:30,11,106.8984,106.8984,106.8984,106.8984,126
20180301|2018-01-10 21:00,11,106.8984,106.8984,106.8984,106.8984,77
20180301|2018-01-10 21:30,11,106.8984,106.9063,106.8984,106.9063,3966
20180301|2018-01-10 22:00,11,106.9063,106.9063,106.9063,106.9063,78
20180301|2018-01-10 22:30,11,106.9063,106.9063,106.8984,106.8984,2719
20180301|2018-01-10 23:00,11,106.9063,106.9063,106.8984,106.9063,1423
20180301|2018-01-10 23:30,11,106.9063,106.9063,106.8984,106.9063,436
20180301|2018-01-11 00:00,11,106.9063,106.9063,106.8984,106.8984,29
20180301|2018-01-11 00:30,11,106.9063,106.9063,106.9063,106.9063,146
20180301|2018-01-11 01:00,11,106.9063,106.9063,106.8984,106.8984,2267
20180301|2018-01-11 01:30,11,106.8984,106.9063,106.8984,106.9063,2444
20180301|2018-01-11 02:00,11,106.8984,106.9063,106.8984,106.9063,3189
20180301|2018-01-11 02:30,11,106.9063,106.9141,106.9063,106.9063,820
20180301|2018-01-11 03:00,11,106.9063,106.9141,106.9063,106.9141,2386
20180301|2018-01-11 03:30,11,106.9141,106.9141,106.9063,106.9063,5183
20180301|2018-01-11 04:00,11,106.9063,106.9141,106.9063,106.9063,535
20180301|2018-01-11 04:30,11,106.9141,106.9141,106.9063,106.9141,3916
20180301|2018-01-11 05:00,11,106.9141,106.9141,106.9063,106.9063,3402
20180301|2018-01-11 05:30,11,106.9063,106.9141,106.9063,106.9063,3875
20180301|2018-01-11 06:00,11,106.9063,106.9141,106.9063,106.9063,2855
20180301|2018-01-11 06:30,11,106.9063,106.9063,106.8906,106.8984,24434
20180301|2018-01-11 07:00,11,106.8906,106.8984,106.8828,106.8906,12082
20180301|2018-01-11 07:30,11,106.8906,106.9219,106.8906,106.8906,14514
20180301|2018-01-11 08:00,11,106.8984,106.9063,106.8906,106.8984,14367
20180301|2018-01-11 08:30,11,106.8984,106.9063,106.8906,106.8984,23376
20180301|2018-01-11 09:00,11,106.8906,106.9063,106.8906,106.9063,6647
20180301|2018-01-11 09:30,11,106.9063,106.9063,106.8906,106.8984,13024
20180301|2018-01-11 10:00,11,106.8984,106.8984,106.8828,106.8906,13629
20180301|2018-01-11 10:30,11,106.8906,106.9063,106.8906,106.8906,11286
20180301|2018-01-11 11:00,11,106.8984,106.9063,106.8906,106.8984,12771
20180301|2018-01-11 11:30,11,106.8984,106.9063,106.8906,106.8984,10402
20180301|2018-01-11 12:00,11,106.8984,106.9141,106.8906,106.8984,22658
20180301|2018-01-11 12:30,11,106.8984,106.8984,106.8906,106.8984,10184
20180301|2018-01-11 13:00,11,106.8906,106.9141,106.8906,106.9063,21882
20180301|2018-01-11 13:30,11,106.9063,106.9063,106.8906,106.8984,37644
20180301|2018-01-11 14:00,11,106.9063,106.9063,106.8906,106.8984,5967
20180301|2018-01-11 14:30,11,106.8984,106.8984,106.875,106.875,29374
20180301|2018-01-11 15:00,11,106.875,106.8828,106.875,106.875,19005
20180301|2018-01-11 15:30,11,106.875,106.8906,106.875,106.8828,12874
20180301|2018-01-11 17:00,12,106.875,106.875,106.875,106.875,1488
20180301|2018-01-11 17:30,12,106.875,106.8828,106.8672,106.875,1267
20180301|2018-01-11 18:00,12,106.8672,106.875,106.8672,106.875,1385
20180301|2018-01-11 18:30,12,106.875,106.875,106.875,106.875,1620
20180301|2018-01-11 19:00,12,106.875,106.875,106.875,106.875,679
20180301|2018-01-11 19:30,12,106.875,106.875,106.875,106.875,1191
20180301|2018-01-11 20:00,12,106.8672,106.875,106.8672,106.875,129
20180301|2018-01-11 20:30,12,106.875,106.875,106.875,106.875,199
20180301|2018-01-11 21:00,12,106.875,106.8828,106.875,106.875,77
20180301|2018-01-11 21:30,12,106.875,106.875,106.875,106.875,241
20180301|2018-01-11 22:00,12,106.875,106.875,106.875,106.875,487
20180301|2018-01-11 22:30,12,106.875,106.875,106.875,106.875,196
20180301|2018-01-11 23:00,12,106.875,106.8828,106.875,106.875,105
20180301|2018-01-11 23:30,12,106.875,106.8828,106.875,106.875,671
20180301|2018-01-12 00:00,12,106.875,106.875,106.875,106.875,197
20180301|2018-01-12 00:30,12,106.875,106.8828,106.875,106.875,639
20180301|2018-01-12 01:00,12,106.875,106.875,106.8672,106.8672,4484
20180301|2018-01-12 01:30,12,106.8672,106.8672,106.8594,106.8672,3566
20180301|2018-01-12 02:00,12,106.8672,106.8672,106.8594,106.8672,1177
20180301|2018-01-12 02:30,12,106.8672,106.875,106.8594,106.875,4658
20180301|2018-01-12 03:00,12,106.875,106.8828,106.8672,106.8828,3324
20180301|2018-01-12 03:30,12,106.8828,106.8828,106.8672,106.875,1939
20180301|2018-01-12 04:00,12,106.8672,106.8828,106.8672,106.8828,2147
20180301|2018-01-12 04:30,12,106.875,106.875,106.875,106.875,2785
20180301|2018-01-12 05:00,12,106.875,106.8828,106.875,106.875,2349
20180301|2018-01-12 05:30,12,106.8672,106.875,106.8594,106.8672,2545
20180301|2018-01-12 06:00,12,106.8672,106.875,106.8594,106.875,3063
20180301|2018-01-12 06:30,12,106.875,106.875,106.8594,106.875,12342
20180301|2018-01-12 07:00,12,106.875,106.875,106.8672,106.8672,25011
20180301|2018-01-12 07:30,12,106.8594,106.8672,106.7969,106.8125,113138
20180301|2018-01-12 08:00,12,106.8125,106.8281,106.8047,106.8203,25148
20180301|2018-01-12 08:30,12,106.8203,106.8359,106.8125,106.8125,35982
20180301|2018-01-12 09:00,12,106.8203,106.8281,106.8125,106.8281,19012
20180301|2018-01-12 09:30,12,106.8203,106.8359,106.8203,106.8203,9025
20180301|2018-01-12 10:00,12,106.8203,106.8281,106.8203,106.8203,9728
20180301|2018-01-12 10:30,12,106.8203,106.8438,106.8203,106.8281,17510
20180301|2018-01-12 11:00,12,106.8281,106.8359,106.8281,106.8281,4640
20180301|2018-01-12 11:30,12,106.8281,106.8359,106.8281,106.8359,2472
20180301|2018-01-12 12:00,12,106.8281,106.8438,106.8281,106.8438,7292
20180301|2018-01-12 12:30,12,106.8359,106.8516,106.8359,106.8438,23779
20180301|2018-01-12 13:00,12,106.8438,106.8516,106.8438,106.8516,1773
20180301|2018-01-12 13:30,12,106.8516,106.8516,106.8438,106.8438,4637
20180301|2018-01-12 14:00,12,106.8438,106.8516,106.8438,106.8516,5153
20180301|2018-01-12 14:30,12,106.8516,106.8516,106.8438,106.8516,2289
20180301|2018-01-12 15:00,12,106.8438,106.8516,106.8438,106.8516,1198
20180301|2018-01-12 15:30,12,106.8438,106.8516,106.8359,106.8359,8514
20180301|2018-01-14 17:00,16,106.8359,106.8438,106.8359,106.8359,2164
20180301|2018-01-14 17:30,16,106.8438,106.8438,106.8438,106.8438,139
20180301|2018-01-14 18:00,16,106.8438,106.8438,106.8438,106.8438,160
20180301|2018-01-14 18:30,16,106.8438,106.8438,106.8438,106.8438,48
20180301|2018-01-14 19:00,16,106.8438,106.8438,106.8359,106.8438,645
20180301|2018-01-14 19:30,16,106.8438,106.8438,106.8438,106.8438,47
20180301|2018-01-14 20:30,16,106.8359,106.8438,106.8359,106.8438,8
20180301|2018-01-14 21:00,16,106.8438,106.8438,106.8438,106.8438,1
20180301|2018-01-14 21:30,16,106.8438,106.8438,106.8359,106.8359,11
20180301|2018-01-14 22:00,16,106.8359,106.8438,106.8359,106.8438,5
20180301|2018-01-14 22:30,16,106.8438,106.8438,106.8438,106.8438,6
20180301|2018-01-14 23:00,16,106.8438,106.8438,106.8359,106.8359,113
20180301|2018-01-14 23:30,16,106.8438,106.8438,106.8438,106.8438,1
20180301|2018-01-15 00:00,16,106.8438,106.8438,106.8359,106.8359,111
20180301|2018-01-15 01:00,16,106.8359,106.8359,106.8359,106.8359,694
20180301|2018-01-15 01:30,16,106.8359,106.8359,106.8281,106.8359,539
20180301|2018-01-15 02:00,16,106.8438,106.8438,106.8359,106.8359,102
20180301|2018-01-15 02:30,16,106.8438,106.8438,106.8359,106.8359,353
20180301|2018-01-15 03:00,16,106.8438,106.8438,106.8359,106.8359,217
20180301|2018-01-15 03:30,16,106.8438,106.8438,106.8359,106.8359,1121
20180301|2018-01-15 04:00,16,106.8438,106.8438,106.8359,106.8359,617
20180301|2018-01-15 04:30,16,106.8438,106.8438,106.8359,106.8438,651
20180301|2018-01-15 05:00,16,106.8438,106.8438,106.8438,106.8438,1501
20180301|2018-01-15 05:30,16,106.8438,106.8516,106.8438,106.8438,1329
20180301|2018-01-15 06:00,16,106.8438,106.8438,106.8359,106.8359,2173
20180301|2018-01-15 06:30,16,106.8359,106.8359,106.8359,106.8359,953
20180301|2018-01-15 07:00,16,106.8359,106.8438,106.8359,106.8359,2692
20180301|2018-01-15 07:30,16,106.8359,106.8438,106.8281,106.8281,2702
20180301|2018-01-15 08:00,16,106.8359,106.8359,106.8281,106.8359,1073
20180301|2018-01-15 08:30,16,106.8359,106.8359,106.8203,106.8281,3401
20180301|2018-01-15 09:00,16,106.8281,106.8281,106.8203,106.8281,573
20180301|2018-01-15 09:30,16,106.8203,106.8359,106.8203,106.8203,3156
20180301|2018-01-15 10:00,16,106.8281,106.8281,106.8203,106.8281,889
20180301|2018-01-15 10:30,16,106.8203,106.8281,106.8203,106.8203,778
20180301|2018-01-15 11:00,16,106.8203,106.8281,106.8203,106.8281,1452
20180301|2018-01-15 11:30,16,106.8203,106.8359,106.8203,106.8203,1693
20180301|2018-01-15 17:00,16,106.8281,106.8281,106.8203,106.8281,37
20180301|2018-01-15 17:30,16,106.8281,106.8281,106.8203,106.8281,1382
20180301|2018-01-15 18:00,16,106.8281,106.8281,106.8203,106.8281,1148
20180301|2018-01-15 18:30,16,106.8281,106.8281,106.8203,106.8281,315
20180301|2018-01-15 19:00,16,106.8203,106.8281,106.8203,106.8281,576
20180301|2018-01-15 19:30,16,106.8281,106.8281,106.8281,106.8281,566
20180301|2018-01-15 20:00,16,106.8281,106.8281,106.8203,106.8281,1633
20180301|2018-01-15 20:30,16,106.8281,106.8281,106.8281,106.8281,1007
20180301|2018-01-15 21:00,16,106.8281,106.8281,106.8281,106.8281,286
20180301|2018-01-15 21:30,16,106.8281,106.8359,106.8281,106.8281,52
20180301|2018-01-15 22:00,16,106.8281,106.8281,106.8281,106.8281,100
20180301|2018-01-15 22:30,16,106.8281,106.8359,106.8281,106.8359,814
20180301|2018-01-15 23:00,16,106.8359,106.8359,106.8281,106.8281,17
20180301|2018-01-15 23:30,16,106.8281,106.8281,106.8281,106.8281,501
20180301|2018-01-16 00:00,16,106.8281,106.8281,106.8281,106.8281,1139
20180301|2018-01-16 00:30,16,106.8359,106.8359,106.8203,106.8281,1273
20180301|2018-01-16 01:00,16,106.8281,106.8359,106.8203,106.8359,2426
20180301|2018-01-16 01:30,16,106.8281,106.8359,106.8281,106.8359,5069
20180301|2018-01-16 02:00,16,106.8359,106.8359,106.8281,106.8281,6465
20180301|2018-01-16 02:30,16,106.8281,106.8438,106.8281,106.8359,3614
20180301|2018-01-16 03:00,16,106.8438,106.8438,106.8359,106.8438,3132
20180301|2018-01-16 03:30,16,106.8359,106.8516,106.8359,106.8516,4162
20180301|2018-01-16 04:00,16,106.8438,106.8594,106.8438,106.8516,5900
20180301|2018-01-16 04:30,16,106.8516,106.8594,106.8438,106.8516,6537
20180301|2018-01-16 05:00,16,106.8516,106.8516,106.8438,106.8516,634
20180301|2018-01-16 05:30,16,106.8516,106.8594,106.8438,106.8594,2941
20180301|2018-01-16 06:00,16,106.8516,106.8516,106.8438,106.8516,11615
20180301|2018-01-16 06:30,16,106.8516,106.8516,106.8359,106.8438,7509
20180301|2018-01-16 07:00,16,106.8438,106.8438,106.8281,106.8281,17830
20180301|2018-01-16 07:30,16,106.8281,106.8438,106.8281,106.8359,14319
20180301|2018-01-16 08:00,16,106.8359,106.8438,106.8203,106.8359,21033
20180301|2018-01-16 08:30,16,106.8359,106.8359,106.8125,106.8203,19208
20180301|2018-01-16 09:00,16,106.8125,106.8203,106.8047,106.8203,17647
20180301|2018-01-16 09:30,16,106.8125,106.8281,106.8125,106.8203,26004
20180301|2018-01-16 10:00,16,106.8203,106.8281,106.8047,106.8047,14885
20180301|2018-01-16 10:30,16,106.8047,106.8203,106.8047,106.8125,15563
20180301|2018-01-16 11:00,16,106.8047,106.8125,106.7891,106.7969,18107
20180301|2018-01-16 11:30,16,106.7969,106.8047,106.7891,106.7969,23164
20180301|2018-01-16 12:00,16,106.7969,106.8125,106.7969,106.8047,4085
20180301|2018-01-16 12:30,16,106.8047,106.8125,106.7969,106.8125,12647
20180301|2018-01-16 13:00,16,106.8047,106.8281,106.8047,106.8281,7220
20180301|2018-01-16 13:30,16,106.8203,106.8281,106.8125,106.8203,19489
20180301|2018-01-16 14:00,16,106.8203,106.8203,106.8047,106.8125,10918
20180301|2018-01-16 14:30,16,106.8125,106.8203,106.8047,106.8125,11492
20180301|2018-01-16 15:00,16,106.8125,106.8203,106.8125,106.8125,5033
20180301|2018-01-16 15:30,16,106.8125,106.8203,106.8047,106.8047,2656
20180301|2018-01-16 17:00,17,106.8125,106.8125,106.8047,106.8125,1254
20180301|2018-01-16 17:30,17,106.8125,106.8203,106.8125,106.8203,1490
20180301|2018-01-16 18:00,17,106.8203,106.8203,106.8203,106.8203,1279
20180301|2018-01-16 18:30,17,106.8125,106.8203,106.8125,106.8203,511
20180301|2018-01-16 19:00,17,106.8203,106.8203,106.8125,106.8125,511
20180301|2018-01-16 19:30,17,106.8125,106.8125,106.8047,106.8125,183
20180301|2018-01-16 20:00,17,106.8047,106.8047,106.8047,106.8047,976
20180301|2018-01-16 20:30,17,106.8047,106.8047,106.8047,106.8047,1430
20180301|2018-01-16 21:00,17,106.8047,106.8047,106.7969,106.7969,2044
20180301|2018-01-16 21:30,17,106.7969,106.8047,106.7969,106.7969,2917
20180301|2018-01-16 22:00,17,106.7969,106.7969,106.7891,106.7891,46
20180301|2018-01-16 22:30,17,106.7969,106.7969,106.7813,106.7969,2989
20180301|2018-01-16 23:00,17,106.7969,106.7969,106.7891,106.7891,884
20180301|2018-01-16 23:30,17,106.7891,106.7891,106.7813,106.7891,449
20180301|2018-01-17 00:00,17,106.7891,106.7891,106.7891,106.7891,1280
20180301|2018-01-17 00:30,17,106.7891,106.7891,106.7813,106.7813,961
20180301|2018-01-17 01:00,17,106.7891,106.7891,106.7813,106.7891,2733
20180301|2018-01-17 01:30,17,106.7813,106.7969,106.7813,106.7813,5322
20180301|2018-01-17 02:00,17,106.7813,106.7813,106.7734,106.7813,7334
20180301|2018-01-17 02:30,17,106.7813,106.7891,106.7734,106.7734,10920
20180301|2018-01-17 03:00,17,106.7734,106.7734,106.7656,106.7734,816
20180301|2018-01-17 03:30,17,106.7734,106.7813,106.7656,106.7813,4476
20180301|2018-01-17 04:00,17,106.7734,106.7813,106.7734,106.7813,2687
20180301|2018-01-17 04:30,17,106.7813,106.7813,106.7734,106.7813,3038
20180301|2018-01-17 05:00,17,106.7813,106.7891,106.7734,106.7734,5431
20180301|2018-01-17 05:30,17,106.7734,106.7813,106.7656,106.7813,5175
20180301|2018-01-17 06:00,17,106.7734,106.7813,106.7734,106.7734,15815
20180301|2018-01-17 06:30,17,106.7813,106.7891,106.7734,106.7891,12056
20180301|2018-01-17 07:00,17,106.7891,106.7969,106.7734,106.7891,19757
20180301|2018-01-17 07:30,17,106.7891,106.7969,106.7656,106.7656,24271
20180301|2018-01-17 08:00,17,106.7656,106.7813,106.7578,106.7734,34670
20180301|2018-01-17 08:30,17,106.7734,106.7891,106.7656,106.7734,29199
20180301|2018-01-17 09:00,17,106.7734,106.7891,106.7656,106.7813,22482
20180301|2018-01-17 09:30,17,106.7813,106.7891,106.7734,106.7734,21871
20180301|2018-01-17 10:00,17,106.7813,106.7813,106.7656,106.7656,5905
20180301|2018-01-17 10:30,17,106.7656,106.7734,106.7578,106.7656,24318
20180301|2018-01-17 11:00,17,106.7656,106.7734,106.7656,106.7656,4357
20180301|2018-01-17 11:30,17,106.7656,106.7734,106.7656,106.7656,3735
20180301|2018-01-17 12:00,17,106.7656,106.7813,106.7656,106.7734,21211
20180301|2018-01-17 12:30,17,106.7734,106.7813,106.7734,106.7734,2763
20180301|2018-01-17 13:00,17,106.7734,106.7813,106.7578,106.7656,16383
20180301|2018-01-17 13:30,17,106.7656,106.7656,106.7578,106.7656,15209
20180301|2018-01-17 14:00,17,106.7656,106.7734,106.7578,106.7656,17388
20180301|2018-01-17 14:30,17,106.7734,106.7734,106.7656,106.7734,12235
20180301|2018-01-17 15:00,17,106.7734,106.7734,106.7578,106.7578,3585
20180301|2018-01-17 15:30,17,106.7578,106.7656,106.75,106.75,21914
20180301|2018-01-17 17:00,18,106.7578,106.7578,106.75,106.7578,4627
20180301|2018-01-17 17:30,18,106.75,106.75,106.75,106.75,104
20180301|2018-01-17 18:00,18,106.7578,106.7578,106.7578,106.7578,949
20180301|2018-01-17 18:30,18,106.7578,106.7656,106.75,106.7656,956
20180301|2018-01-17 19:00,18,106.7578,106.7656,106.7578,106.7656,1305
20180301|2018-01-17 19:30,18,106.7578,106.7578,106.7578,106.7578,147
20180301|2018-01-17 20:00,18,106.7578,106.7578,106.7578,106.7578,858
20180301|2018-01-17 20:30,18,106.7578,106.7656,106.7578,106.7656,2675
20180301|2018-01-17 21:00,18,106.7578,106.7578,106.7578,106.7578,24
20180301|2018-01-17 21:30,18,106.7578,106.7578,106.7578,106.7578,2017
20180301|2018-01-17 22:00,18,106.7578,106.7578,106.75,106.7578,3003
20180301|2018-01-17 22:30,18,106.7578,106.7656,106.7578,106.7656,942
20180301|2018-01-17 23:00,18,106.7578,106.7578,106.7578,106.7578,152
20180301|2018-01-17 23:30,18,106.7578,106.7656,106.7578,106.7578,895
20180301|2018-01-18 00:00,18,106.7578,106.7578,106.7578,106.7578,1048
20180301|2018-01-18 00:30,18,106.7578,106.7578,106.7578,106.7578,1026
20180301|2018-01-18 01:00,18,106.7578,106.7578,106.7422,106.75,2992
20180301|2018-01-18 01:30,18,106.75,106.75,106.7422,106.75,7374
20180301|2018-01-18 02:00,18,106.75,106.7578,106.75,106.7578,4910
20180301|2018-01-18 02:30,18,106.7578,106.7578,106.7422,106.75,2000
20180301|2018-01-18 03:00,18,106.7578,106.7656,106.75,106.7578,10092
20180301|2018-01-18 03:30,18,106.7578,106.7578,106.7344,106.75,4750
20180301|2018-01-18 04:00,18,106.7422,106.75,106.7422,106.75,4334
20180301|2018-01-18 04:30,18,106.75,106.7578,106.75,106.7578,11419
20180301|2018-01-18 05:00,18,106.7578,106.7656,106.75,106.7578,5757
20180301|2018-01-18 05:30,18,106.7578,106.7578,106.75,106.7578,10448
20180301|2018-01-18 06:00,18,106.7578,106.7734,106.75,106.7656,19273
20180301|2018-01-18 06:30,18,106.7656,106.7656,106.75,106.7578,10263
20180301|2018-01-18 07:00,18,106.7578,106.7578,106.7344,106.7422,52964
20180301|2018-01-18 07:30,18,106.75,106.7578,106.7344,106.75,27149
20180301|2018-01-18 08:00,18,106.75,106.75,106.7344,106.7422,17942
20180301|2018-01-18 08:30,18,106.7422,106.7656,106.7422,106.75,27812
20180301|2018-01-18 09:00,18,106.75,106.7578,106.7422,106.7422,15250
20180301|2018-01-18 09:30,18,106.75,106.75,106.7344,106.75,23353
20180301|2018-01-18 10:00,18,106.75,106.7656,106.7422,106.7656,14966
20180301|2018-01-18 10:30,18,106.7656,106.7656,106.7422,106.7578,20027
20180301|2018-01-18 11:00,18,106.75,106.7656,106.75,106.7578,14333
20180301|2018-01-18 11:30,18,106.7578,106.7656,106.75,106.7578,8141
20180301|2018-01-18 12:00,18,106.7578,106.7656,106.75,106.7578,6354
20180301|2018-01-18 12:30,18,106.7578,106.7656,106.75,106.7578,7993
20180301|2018-01-18 13:00,18,106.7578,106.7656,106.75,106.7578,7272
20180301|2018-01-18 13:30,18,106.7656,106.7734,106.7578,106.7656,17840
20180301|2018-01-18 14:00,18,106.7734,106.7734,106.75,106.7578,9244
20180301|2018-01-18 14:30,18,106.7578,106.7578,106.75,106.7578,16290
20180301|2018-01-18 15:00,18,106.7578,106.7656,106.7578,106.7578,2186
20180301|2018-01-18 15:30,18,106.7578,106.7656,106.7578,106.7578,8806
20180301|2018-01-18 17:00,19,106.7578,106.7578,106.7578,106.7578,1519
20180301|2018-01-18 17:30,19,106.7578,106.7578,106.7578,106.7578,264
20180301|2018-01-18 18:00,19,106.7656,106.7656,106.7578,106.7578,2500
20180301|2018-01-18 18:30,19,106.7578,106.7578,106.75,106.7578,37
20180301|2018-01-18 19:00,19,106.75,106.7578,106.7422,106.7578,2744
20180301|2018-01-18 19:30,19,106.75,106.75,106.7422,106.75,908
20180301|2018-01-18 20:00,19,106.75,106.75,106.7422,106.7422,2054
20180301|2018-01-18 20:30,19,106.75,106.75,106.7422,106.75,2514
20180301|2018-01-18 21:00,19,106.75,106.75,106.75,106.75,732
20180301|2018-01-18 21:30,19,106.75,106.7578,106.75,106.75,160
20180301|2018-01-18 22:00,19,106.75,106.7578,106.75,106.7578,75
20180301|2018-01-18 22:30,19,106.75,106.7578,106.75,106.7578,2653
20180301|2018-01-18 23:00,19,106.7578,106.7578,106.75,106.7578,376
20180301|2018-01-18 23:30,19,106.7578,106.7578,106.75,106.7578,1225
20180301|2018-01-19 00:00,19,106.7578,106.7656,106.7578,106.7656,515
20180301|2018-01-19 00:30,19,106.7578,106.7656,106.75,106.7578,1347
20180301|2018-01-19 01:00,19,106.75,106.7578,106.7422,106.7578,3757
20180301|2018-01-19 01:30,19,106.7578,106.7578,106.7578,106.7578,1004
20180301|2018-01-19 02:00,19,106.7578,106.7656,106.75,106.7656,1035
20180301|2018-01-19 02:30,19,106.7656,106.7734,106.7578,106.7656,6746
20180301|2018-01-19 03:00,19,106.7656,106.7656,106.7578,106.7656,3683
20180301|2018-01-19 03:30,19,106.7656,106.7656,106.7578,106.7656,3443
20180301|2018-01-19 04:00,19,106.7578,106.7734,106.7578,106.7734,3241
20180301|2018-01-19 04:30,19,106.7734,106.7734,106.7578,106.7656,495
20180301|2018-01-19 05:00,19,106.7656,106.7656,106.7578,106.7656,2751
20180301|2018-01-19 05:30,19,106.7656,106.7656,106.7578,106.7656,200
20180301|2018-01-19 06:00,19,106.7578,106.7656,106.75,106.7578,8352
20180301|2018-01-19 06:30,19,106.7578,106.7734,106.7578,106.7656,9194
20180301|2018-01-19 07:00,19,106.7656,106.7734,106.7578,106.7656,17455
20180301|2018-01-19 07:30,19,106.7656,106.7734,106.7578,106.7734,6531
20180301|2018-01-19 08:00,19,106.7734,106.7734,106.75,106.7578,18134
20180301|2018-01-19 08:30,19,106.7578,106.7578,106.7266,106.7422,53779
20180301|2018-01-19 09:00,19,106.7422,106.7656,106.7344,106.7578,31708
20180301|2018-01-19 09:30,19,106.7578,106.7656,106.7422,106.75,24139
20180301|2018-01-19 10:00,19,106.75,106.7656,106.7422,106.75,21804
20180301|2018-01-19 10:30,19,106.7578,106.7578,106.7422,106.75,19572
20180301|2018-01-19 11:00,19,106.7578,106.7578,106.7422,106.75,14743
20180301|2018-01-19 11:30,19,106.7578,106.7578,106.75,106.7578,7525
20180301|2018-01-19 12:00,19,106.75,106.7578,106.7422,106.75,7943
20180301|2018-01-19 12:30,19,106.75,106.7578,106.7422,106.75,4673
20180301|2018-01-19 13:00,19,106.7422,106.75,106.7422,106.75,2426
20180301|2018-01-19 13:30,19,106.75,106.75,106.7422,106.7422,5012
20180301|2018-01-19 14:00,19,106.75,106.75,106.7344,106.7344,16798
20180301|2018-01-19 14:30,19,106.7344,106.7344,106.7266,106.7266,8018
20180301|2018-01-19 15:00,19,106.7344,106.7344,106.7266,106.7344,6138
20180301|2018-01-19 15:30,19,106.7344,106.7344,106.7266,106.7266,5501
20180301|2018-01-21 17:00,22,106.7344,106.7344,106.7031,106.7109,6136
20180301|2018-01-21 17:30,22,106.7109,106.7188,106.7031,106.7109,2268
20180301|2018-01-21 18:00,22,106.7109,106.7109,106.7109,106.7109,3006
20180301|2018-01-21 18:30,22,106.7031,106.7109,106.7031,106.7109,907
20180301|2018-01-21 19:00,22,106.7109,106.7188,106.7109,106.7109,270
20180301|2018-01-21 19:30,22,106.7109,106.7188,106.7109,106.7188,95
20180301|2018-01-21 20:00,22,106.7109,106.7109,106.7109,106.7109,105
20180301|2018-01-21 20:30,22,106.7188,106.7188,106.7109,106.7109,143
20180301|2018-01-21 21:00,22,106.7109,106.7109,106.7109,106.7109,2
20180301|2018-01-21 21:30,22,106.7188,106.7266,106.7188,106.7266,2174
20180301|2018-01-21 22:00,22,106.7266,106.7344,106.7188,106.7266,2324
20180301|2018-01-21 22:30,22,106.7266,106.7344,106.7266,106.7266,645
20180301|2018-01-21 23:00,22,106.7266,106.7266,106.7266,106.7266,15
20180301|2018-01-21 23:30,22,106.7266,106.7266,106.7266,106.7266,42
20180301|2018-01-22 00:00,22,106.7266,106.7344,106.7266,106.7266,453
20180301|2018-01-22 00:30,22,106.7266,106.7266,106.7188,106.7188,1774
20180301|2018-01-22 01:00,22,106.7266,106.7344,106.7266,106.7344,894
20180301|2018-01-22 01:30,22,106.7266,106.7266,106.7266,106.7266,5944
20180301|2018-01-22 02:00,22,106.7344,106.7344,106.7188,106.7188,3842
20180301|2018-01-22 02:30,22,106.7188,106.7266,106.7109,106.7188,957
20180301|2018-01-22 03:00,22,106.7188,106.7266,106.7188,106.7188,1775
20180301|2018-01-22 03:30,22,106.7188,106.7266,106.7188,106.7188,3355
20180301|2018-01-22 04:00,22,106.7188,106.7266,106.7109,106.7188,6574
20180301|2018-01-22 04:30,22,106.7188,106.7266,106.7188,106.7266,1801
20180301|2018-01-22 05:00,22,106.7188,106.7266,106.7188,106.7188,2207
20180301|2018-01-22 05:30,22,106.7188,106.7344,106.7188,106.7344,11859
20180301|2018-01-22 06:00,22,106.7266,106.7344,106.7188,106.7266,2898
20180301|2018-01-22 06:30,22,106.7266,106.7266,106.7031,106.7109,8125
20180301|2018-01-22 07:00,22,106.7109,106.7266,106.7031,106.7266,24388
20180301|2018-01-22 07:30,22,106.7188,106.7344,106.7188,106.7266,9760
20180301|2018-01-22 08:00,22,106.7266,106.7422,106.7188,106.7344,30673
20180301|2018-01-22 08:30,22,106.7344,106.7344,106.7266,106.7344,4207
20180301|2018-01-22 09:00,22,106.7344,106.7344,106.7266,106.7344,5780
20180301|2018-01-22 09:30,22,106.7266,106.7422,106.7266,106.7344,14378
20180301|2018-01-22 10:00,22,106.7422,106.7422,106.7344,106.7422,2644
20180301|2018-01-22 10:30,22,106.7422,106.7422,106.7188,106.7188,22827
20180301|2018-01-22 11:00,22,106.7188,106.7266,106.7109,106.7188,10850
20180301|2018-01-22 11:30,22,106.7266,106.7266,106.7109,106.7266,33751
20180301|2018-01-22 12:00,22,106.7188,106.7266,106.7188,106.7188,15212
20180301|2018-01-22 12:30,22,106.7266,106.7266,106.7188,106.7266,1042
20180301|2018-01-22 13:00,22,106.7188,106.7266,106.7188,106.7266,15127
20180301|2018-01-22 13:30,22,106.7188,106.7344,106.7188,106.7266,22356
20180301|2018-01-22 14:00,22,106.7188,106.7266,106.7188,106.7266,18105
20180301|2018-01-22 14:30,22,106.7266,106.7344,106.7266,106.7344,1634
20180301|2018-01-22 15:00,22,106.7266,106.7344,106.7266,106.7344,1484
20180301|2018-01-22 15:30,22,106.7344,106.7344,106.7266,106.7344,6257
20180301|2018-01-22 17:00,23,106.7344,106.7344,106.7266,106.7266,1628
20180301|2018-01-22 17:30,23,106.7266,106.7266,106.7266,106.7266,1154
20180301|2018-01-22 18:00,23,106.7266,106.7344,106.7266,106.7344,65
20180301|2018-01-22 18:30,23,106.7266,106.7266,106.7266,106.7266,31
20180301|2018-01-22 19:00,23,106.7344,106.7344,106.7266,106.7266,131
20180301|2018-01-22 19:30,23,106.7344,106.7344,106.7266,106.7344,4622
20180301|2018-01-22 20:00,23,106.7344,106.7422,106.7344,106.7422,530
20180301|2018-01-22 20:30,23,106.7344,106.7422,106.7344,106.7344,81
20180301|2018-01-22 21:00,23,106.7422,106.7422,106.7344,106.7422,1672
20180301|2018-01-22 21:30,23,106.7422,106.7422,106.7422,106.7422,918
20180301|2018-01-22 22:00,23,106.7422,106.75,106.7422,106.7422,1723
20180301|2018-01-22 22:30,23,106.7422,106.75,106.7344,106.7422,413
20180301|2018-01-22 23:00,23,106.7422,106.75,106.7422,106.7422,112
20180301|2018-01-22 23:30,23,106.75,106.75,106.7422,106.7422,192
20180301|2018-01-23 00:00,23,106.75,106.75,106.75,106.75,1081
20180301|2018-01-23 00:30,23,106.75,106.75,106.7422,106.75,138
20180301|2018-01-23 01:00,23,106.75,106.7578,106.75,106.7578,1914
20180301|2018-01-23 01:30,23,106.7578,106.7656,106.75,106.7578,3039
20180301|2018-01-23 02:00,23,106.75,106.7578,106.75,106.7578,926
20180301|2018-01-23 02:30,23,106.7578,106.7656,106.75,106.7578,5179
20180301|2018-01-23 03:00,23,106.7578,106.7656,106.75,106.75,3915
20180301|2018-01-23 03:30,23,106.7578,106.7656,106.75,106.7578,5303
20180301|2018-01-23 04:00,23,106.7578,106.7656,106.75,106.7578,1392
20180301|2018-01-23 04:30,23,106.7578,106.7578,106.75,106.7578,548
20180301|2018-01-23 05:00,23,106.7578,106.7656,106.75,106.75,3034
20180301|2018-01-23 05:30,23,106.7578,106.7578,106.7422,106.7422,1773
20180301|2018-01-23 06:00,23,106.75,106.75,106.7422,106.75,5894
20180301|2018-01-23 06:30,23,106.7422,106.7578,106.7422,106.7578,11099
20180301|2018-01-23 07:00,23,106.75,106.7578,106.7344,106.7422,31138
20180301|2018-01-23 07:30,23,106.7422,106.7734,106.7422,106.7578,21006
20180301|2018-01-23 08:00,23,106.7656,106.7656,106.75,106.75,8622
20180301|2018-01-23 08:30,23,106.7578,106.7656,106.7422,106.7578,20200
20180301|2018-01-23 09:00,23,106.7656,106.7734,106.7578,106.7656,15021
20180301|2018-01-23 09:30,23,106.7656,106.7734,106.7578,106.7656,10564
20180301|2018-01-23 10:00,23,106.7656,106.7656,106.75,106.7578,18911
20180301|2018-01-23 10:30,23,106.7578,106.7656,106.75,106.7578,15116
20180301|2018-01-23 11:00,23,106.7578,106.7656,106.7578,106.7656,3429
20180301|2018-01-23 11:30,23,106.7656,106.7656,106.75,106.7578,16221
20180301|2018-01-23 12:00,23,106.7578,106.7734,106.7578,106.7734,8976
20180301|2018-01-23 12:30,23,106.7656,106.7734,106.7656,106.7734,3274
20180301|2018-01-23 13:00,23,106.7656,106.7813,106.7656,106.7734,13496
20180301|2018-01-23 13:30,23,106.7813,106.7813,106.7656,106.7813,17325
20180301|2018-01-23 14:00,23,106.7734,106.7813,106.7734,106.7734,15157
20180301|2018-01-23 14:30,23,106.7734,106.7813,106.7734,106.7813,6650
20180301|2018-01-23 15:00,23,106.7813,106.7891,106.7734,106.7813,7175
20180301|2018-01-23 15:30,23,106.7891,106.7891,106.7734,106.7813,6366
20180301|2018-01-23 17:00,24,106.7891,106.7891,106.7813,106.7813,1142
20180301|2018-01-23 17:30,24,106.7891,106.7969,106.7891,106.7969,1677
20180301|2018-01-23 18:00,24,106.7891,106.7969,106.7891,106.7891,278
20180301|2018-01-23 18:30,24,106.7891,106.7891,106.7813,106.7891,372
20180301|2018-01-23 19:00,24,106.7813,106.7813,106.7734,106.7813,1784
20180301|2018-01-23 19:30,24,106.7813,106.7813,106.7734,106.7813,73
20180301|2018-01-23 20:00,24,106.7813,106.7813,106.7813,106.7813,35
20180301|2018-01-23 20:30,24,106.7813,106.7813,106.7813,106.7813,532
20180301|2018-01-23 21:00,24,106.7813,106.7813,106.7813,106.7813,30
20180301|2018-01-23 22:00,24,106.7813,106.7813,106.7813,106.7813,174
20180301|2018-01-23 22:30,24,106.7734,106.7734,106.7734,106.7734,530
20180301|2018-01-23 23:00,24,106.7734,106.7734,106.7734,106.7734,1749
20180301|2018-01-23 23:30,24,106.7656,106.7734,106.7656,106.7734,1876
20180301|2018-01-24 00:00,24,106.7734,106.7813,106.7734,106.7813,2218
20180301|2018-01-24 00:30,24,106.7813,106.7813,106.7813,106.7813,2642
20180301|2018-01-24 01:00,24,106.7891,106.7891,106.7813,106.7813,2198
20180301|2018-01-24 01:30,24,106.7813,106.7813,106.7734,106.7734,2160
20180301|2018-01-24 02:00,24,106.7656,106.7813,106.7656,106.7734,3236
20180301|2018-01-24 02:30,24,106.7734,106.7891,106.7734,106.7891,1056
20180301|2018-01-24 03:00,24,106.7813,106.7891,106.7734,106.7734,1421
20180301|2018-01-24 03:30,24,106.7734,106.7813,106.7656,106.7813,6404
20180301|2018-01-24 04:00,24,106.7734,106.7813,106.7656,106.7656,2480
20180301|2018-01-24 04:30,24,106.7734,106.7813,106.7656,106.7813,3318
20180301|2018-01-24 05:00,24,106.7734,106.7891,106.7734,106.7734,2410
20180301|2018-01-24 05:30,24,106.7813,106.7891,106.7578,106.7578,12120
20180301|2018-01-24 06:00,24,106.7578,106.7656,106.75,106.7578,8758
20180301|2018-01-24 06:30,24,106.7578,106.7734,106.7422,106.75,11940
20180301|2018-01-24 07:00,24,106.7422,106.7578,106.7422,106.75,19743
20180301|2018-01-24 07:30,24,106.75,106.7578,106.7422,106.75,24737
20180301|2018-01-24 08:00,24,106.7578,106.7656,106.75,106.7578,4368
20180301|2018-01-24 08:30,24,106.7656,106.7656,106.75,106.7578,3583
20180301|2018-01-24 09:00,24,106.7578,106.7578,106.7422,106.75,16321
20180301|2018-01-24 09:30,24,106.7422,106.75,106.7266,106.7422,26378
20180301|2018-01-24 10:00,24,106.7422,106.7422,106.7266,106.7344,27128
20180301|2018-01-24 10:30,24,106.7422,106.75,106.7344,106.7422,17604
20180301|2018-01-24 11:00,24,106.7422,106.75,106.7344,106.75,9646
20180301|2018-01-24 11:30,24,106.75,106.7578,106.7422,106.75,8746
20180301|2018-01-24 12:00,24,106.75,106.7656,106.7422,106.75,15061
20180301|2018-01-24 12:30,24,106.75,106.7578,106.7422,106.75,13459
20180301|2018-01-24 13:00,24,106.7422,106.7578,106.7422,106.7422,8265
20180301|2018-01-24 13:30,24,106.7422,106.75,106.7344,106.7422,11591
20180301|2018-01-24 14:00,24,106.7344,106.75,106.7344,106.75,11402
20180301|2018-01-24 14:30,24,106.75,106.75,106.7344,106.75,8199
20180301|2018-01-24 15:00,24,106.75,106.75,106.7344,106.7422,3444
20180301|2018-01-24 15:30,24,106.7422,106.75,106.7344,106.7422,4328
20180301|2018-01-24 17:00,25,106.7422,106.75,106.7422,106.7422,378
20180301|2018-01-24 17:30,25,106.7422,106.75,106.7344,106.7422,502
20180301|2018-01-24 18:00,25,106.7422,106.7422,106.7344,106.7344,2031
20180301|2018-01-24 18:30,25,106.7344,106.7344,106.7266,106.7344,1179
20180301|2018-01-24 19:00,25,106.7344,106.7422,106.7344,106.7344,311
20180301|2018-01-24 19:30,25,106.7344,106.7422,106.7344,106.7422,1104
20180301|2018-01-24 20:00,25,106.7422,106.75,106.7422,106.75,1415
20180301|2018-01-24 20:30,25,106.75,106.75,106.75,106.75,60
20180301|2018-01-24 21:00,25,106.75,106.75,106.7422,106.75,123
20180301|2018-01-24 21:30,25,106.75,106.7578,106.75,106.75,1076
20180301|2018-01-24 22:00,25,106.75,106.7578,106.75,106.7578,482
20180301|2018-01-24 22:30,25,106.75,106.75,106.75,106.75,43
20180301|2018-01-24 23:00,25,106.75,106.7578,106.75,106.75,287
20180301|2018-01-24 23:30,25,106.7578,106.7578,106.75,106.75,575
20180301|2018-01-25 00:00,25,106.7578,106.7578,106.7578,106.7578,2
20180301|2018-01-25 00:30,25,106.7578,106.7578,106.75,106.75,1794
20180301|2018-01-25 01:00,25,106.75,106.7578,106.75,106.7578,733
20180301|2018-01-25 01:30,25,106.7578,106.7656,106.75,106.7578,991
20180301|2018-01-25 02:00,25,106.75,106.7578,106.75,106.75,1790
20180301|2018-01-25 02:30,25,106.7422,106.75,106.7344,106.7422,3292
20180301|2018-01-25 03:00,25,106.7422,106.75,106.7422,106.7422,2314
20180301|2018-01-25 03:30,25,106.7422,106.75,106.7422,106.75,396
20180301|2018-01-25 04:00,25,106.7422,106.75,106.7422,106.7422,2306
20180301|2018-01-25 04:30,25,106.7422,106.75,106.7344,106.7344,2463
20180301|2018-01-25 05:00,25,106.7344,106.7422,106.7266,106.7422,1961
20180301|2018-01-25 05:30,25,106.7422,106.75,106.7344,106.7344,10354
20180301|2018-01-25 06:00,25,106.7344,106.75,106.7344,106.7422,1083
20180301|2018-01-25 06:30,25,106.7422,106.7422,106.7344,106.7422,3690
20180301|2018-01-25 07:00,25,106.7422,106.7422,106.7266,106.7266,11033
20180301|2018-01-25 07:30,25,106.7344,106.7422,106.7031,106.7109,32044
20180301|2018-01-25 08:00,25,106.7109,106.7109,106.6797,106.6953,30830
20180301|2018-01-25 08:30,25,106.6953,106.7109,106.6875,106.6953,39156
20180301|2018-01-25 09:00,25,106.6875,106.7031,106.6875,106.6953,23712
20180301|2018-01-25 09:30,25,106.6875,106.7109,106.6875,106.7031,19605
20180301|2018-01-25 10:00,25,106.7031,106.7188,106.6953,106.7031,29077
20180301|2018-01-25 10:30,25,106.7109,106.7188,106.7031,106.7031,12236
20180301|2018-01-25 11:00,25,106.7031,106.7266,106.7031,106.7109,17493
20180301|2018-01-25 11:30,25,106.7109,106.7188,106.7031,106.7031,5334
20180301|2018-01-25 12:00,25,106.7109,106.7344,106.7031,106.7188,26372
20180301|2018-01-25 12:30,25,106.7266,106.7266,106.7188,106.7188,2434
20180301|2018-01-25 13:00,25,106.7266,106.7344,106.7188,106.7266,12369
20180301|2018-01-25 13:30,25,106.7188,106.7344,106.7188,106.7344,14617
20180301|2018-01-25 14:00,25,106.7266,106.7422,106.7266,106.7266,22636
20180301|2018-01-25 14:30,25,106.7266,106.7422,106.7266,106.7344,16299
20180301|2018-01-25 15:00,25,106.7422,106.7422,106.7188,106.7266,20667
20180301|2018-01-25 15:30,25,106.7266,106.7266,106.7188,106.7188,5429
20180301|2018-01-25 17:00,26,106.7188,106.7266,106.7188,106.7188,68
20180301|2018-01-25 17:30,26,106.7266,106.7266,106.7188,106.7266,965
20180301|2018-01-25 18:00,26,106.7188,106.7266,106.7188,106.7266,3
20180301|2018-01-25 18:30,26,106.7266,106.7266,106.7188,106.7188,696
20180301|2018-01-25 19:00,26,106.7188,106.7266,106.7109,106.7109,2594
20180301|2018-01-25 19:30,26,106.7188,106.7266,106.7188,106.7188,1978
20180301|2018-01-25 20:00,26,106.7188,106.7188,106.7188,106.7188,11
20180301|2018-01-25 20:30,26,106.7188,106.7188,106.7109,106.7109,826
20180301|2018-01-25 21:00,26,106.7188,106.7188,106.7188,106.7188,1037
20180301|2018-01-25 21:30,26,106.7188,106.7188,106.7188,106.7188,282
20180301|2018-01-25 22:00,26,106.7188,106.7188,106.7188,106.7188,354
20180301|2018-01-25 22:30,26,106.7188,106.7188,106.7109,106.7109,56
20180301|2018-01-25 23:30,26,106.7188,106.7188,106.7188,106.7188,725
20180301|2018-01-26 00:00,26,106.7188,106.7188,106.7109,106.7188,176
20180301|2018-01-26 00:30,26,106.7188,106.7266,106.7188,106.7188,678
20180301|2018-01-26 01:00,26,106.7188,106.7188,106.7109,106.7109,270
20180301|2018-01-26 01:30,26,106.7188,106.7188,106.7031,106.7109,6624
20180301|2018-01-26 02:00,26,106.7109,106.7188,106.7109,106.7188,4774
20180301|2018-01-26 02:30,26,106.7188,106.7188,106.7109,106.7109,1803
20180301|2018-01-26 03:00,26,106.7109,106.7188,106.7031,106.7031,5281
20180301|2018-01-26 03:30,26,106.7031,106.7109,106.7031,106.7031,6350
20180301|2018-01-26 04:00,26,106.7109,106.7109,106.6953,106.6953,22956
20180301|2018-01-26 04:30,26,106.6953,106.6953,106.6875,106.6875,12984
20180301|2018-01-26 05:00,26,106.6875,106.6953,106.6797,106.6875,4395
20180301|2018-01-26 05:30,26,106.6875,106.6875,106.6719,106.6719,7144
20180301|2018-01-26 06:00,26,106.6719,106.6797,106.6641,106.6719,4180
20180301|2018-01-26 06:30,26,106.6797,106.6875,106.6563,106.6641,13487
20180301|2018-01-26 07:00,26,106.6719,106.6875,106.6563,106.6641,38382
20180301|2018-01-26 07:30,26,106.6719,106.6875,106.6641,106.6719,40417
20180301|2018-01-26 08:00,26,106.6719,106.6875,106.6641,106.6719,14170
20180301|2018-01-26 08:30,26,106.6719,106.6797,106.6563,106.6563,17272
20180301|2018-01-26 09:00,26,106.6563,106.6641,106.6484,106.6641,16220
20180301|2018-01-26 09:30,26,106.6563,106.6641,106.6484,106.6484,16128
20180301|2018-01-26 10:00,26,106.6484,106.6563,106.6406,106.6563,16600
20180301|2018-01-26 10:30,26,106.6484,106.6563,106.6328,106.6484,20036
20180301|2018-01-26 11:00,26,106.6406,106.6563,106.6406,106.6484,26858
20180301|2018-01-26 11:30,26,106.6484,106.6563,106.6484,106.6484,2923
20180301|2018-01-26 12:00,26,106.6484,106.6641,106.6484,106.6641,7663
20180301|2018-01-26 12:30,26,106.6563,106.6641,106.6563,106.6563,2291
20180301|2018-01-26 13:00,26,106.6641,106.6641,106.6563,106.6563,7516
20180301|2018-01-26 13:30,26,106.6641,106.6641,106.6484,106.6641,32982
20180301|2018-01-26 14:00,26,106.6641,106.6719,106.6563,106.6641,8732
20180301|2018-01-26 14:30,26,106.6641,106.6719,106.6641,106.6719,8985
20180301|2018-01-26 15:00,26,106.6719,106.6719,106.6641,106.6641,1942
20180301|2018-01-26 15:30,26,106.6641,106.6719,106.6641,106.6641,3908
20180301|2018-01-28 17:00,29,106.6641,106.6719,106.6563,106.6563,1825
20180301|2018-01-28 17:30,29,106.6641,106.6641,106.6563,106.6641,2169
20180301|2018-01-28 18:00,29,106.6641,106.6641,106.6641,106.6641,111
20180301|2018-01-28 18:30,29,106.6641,106.6641,106.6563,106.6563,591
20180301|2018-01-28 19:00,29,106.6563,106.6563,106.625,106.6328,5276
20180301|2018-01-28 19:30,29,106.6328,106.6484,106.6328,106.6406,3519
20180301|2018-01-28 20:00,29,106.6406,106.6406,106.6328,106.6406,469
20180301|2018-01-28 20:30,29,106.6406,106.6406,106.6328,106.6406,1001
20180301|2018-01-28 21:00,29,106.6406,106.6484,106.6406,106.6406,1288
20180301|2018-01-28 21:30,29,106.6484,106.6563,106.6484,106.6484,1410
20180301|2018-01-28 22:00,29,106.6484,106.6484,106.6484,106.6484,462
20180301|2018-01-28 22:30,29,106.6484,106.6484,106.6484,106.6484,153
20180301|2018-01-28 23:00,29,106.6484,106.6484,106.6406,106.6406,1122
20180301|2018-01-28 23:30,29,106.6406,106.6406,106.6406,106.6406,394
20180301|2018-01-29 00:00,29,106.6484,106.6484,106.6406,106.6484,472
20180301|2018-01-29 00:30,29,106.6406,106.6406,106.6172,106.625,4975
20180301|2018-01-29 01:00,29,106.625,106.6328,106.6094,106.6094,12625
20180301|2018-01-29 01:30,29,106.6094,106.6172,106.6094,106.6172,6195
20180301|2018-01-29 02:00,29,106.625,106.6328,106.6094,106.6094,4713
20180301|2018-01-29 02:30,29,106.6094,106.6172,106.6094,106.6094,3961
20180301|2018-01-29 03:00,29,106.6016,106.6094,106.5938,106.5938,5319
20180301|2018-01-29 03:30,29,106.5938,106.6016,106.5859,106.5938,874
20180301|2018-01-29 04:00,29,106.5859,106.6016,106.5859,106.6016,11321
20180301|2018-01-29 04:30,29,106.6016,106.6016,106.5859,106.5938,7707
20180301|2018-01-29 05:00,29,106.5938,106.6016,106.5859,106.6016,6616
20180301|2018-01-29 05:30,29,106.6016,106.6172,106.6016,106.6094,11457
20180301|2018-01-29 06:00,29,106.6094,106.625,106.6094,106.6172,13239
20180301|2018-01-29 06:30,29,106.6094,106.6172,106.6094,106.6094,7706
20180301|2018-01-29 07:00,29,106.6094,106.6328,106.6016,106.6328,29542
20180301|2018-01-29 07:30,29,106.625,106.6406,106.625,106.6328,25805
20180301|2018-01-29 08:00,29,106.625,106.6406,106.625,106.6406,13652
20180301|2018-01-29 08:30,29,106.6406,106.6484,106.625,106.6328,29626
20180301|2018-01-29 09:00,29,106.625,106.6406,106.625,106.6328,17198
20180301|2018-01-29 09:30,29,106.6328,106.6406,106.625,106.6406,18755
20180301|2018-01-29 10:00,29,106.6406,106.6484,106.6328,106.6406,26512
20180301|2018-01-29 10:30,29,106.6406,106.6484,106.6328,106.6484,11920
20180301|2018-01-29 11:00,29,106.6484,106.6563,106.6406,106.6563,9349
20180301|2018-01-29 11:30,29,106.6563,106.6641,106.6484,106.6563,20290
20180301|2018-01-29 12:00,29,106.6563,106.6563,106.6484,106.6484,1623
20180301|2018-01-29 12:30,29,106.6484,106.6641,106.6484,106.6563,11573
20180301|2018-01-29 13:00,29,106.6563,106.6641,106.6563,106.6641,8784
20180301|2018-01-29 13:30,29,106.6563,106.6719,106.6563,106.6563,9308
20180301|2018-01-29 14:00,29,106.6641,106.6719,106.6563,106.6641,7039
20180301|2018-01-29 14:30,29,106.6641,106.6797,106.6641,106.6719,8979
20180301|2018-01-29 15:00,29,106.6719,106.6797,106.6641,106.6641,8957
20180301|2018-01-29 15:30,29,106.6641,106.6719,106.6641,106.6641,7779
20180301|2018-01-29 17:00,30,106.6719,106.6719,106.6641,106.6719,679
20180301|2018-01-29 17:30,30,106.6719,106.6719,106.6563,106.6563,1649
20180301|2018-01-29 18:00,30,106.6563,106.6641,106.6563,106.6641,667
20180301|2018-01-29 18:30,30,106.6563,106.6563,106.6484,106.6563,2661
20180301|2018-01-29 19:00,30,106.6563,106.6563,106.6484,106.6563,650
20180301|2018-01-29 19:30,30,106.6563,106.6563,106.6563,106.6563,256
20180301|2018-01-29 20:00,30,106.6484,106.6484,106.6406,106.6406,4414
20180301|2018-01-29 20:30,30,106.6328,106.6406,106.625,106.6406,2220
20180301|2018-01-29 21:00,30,106.6406,106.6406,106.6328,106.6406,2277
20180301|2018-01-29 21:30,30,106.6484,106.6484,106.6484,106.6484,1099
20180301|2018-01-29 22:00,30,106.6563,106.6563,106.6563,106.6563,2089
20180301|2018-01-29 22:30,30,106.6563,106.6719,106.6563,106.6641,3253
20180301|2018-01-29 23:00,30,106.6641,106.6719,106.6641,106.6719,1873
20180301|2018-01-29 23:30,30,106.6719,106.6719,106.6641,106.6641,540
20180301|2018-01-30 00:00,30,106.6641,106.6641,106.6641,106.6641,472
20180301|2018-01-30 00:30,30,106.6641,106.6641,106.6641,106.6641,1156
20180301|2018-01-30 01:00,30,106.6563,106.6641,106.6563,106.6563,2532
20180301|2018-01-30 01:30,30,106.6563,106.6641,106.6484,106.6563,1727
20180301|2018-01-30 02:00,30,106.6563,106.6641,106.6563,106.6563,4267
20180301|2018-01-30 02:30,30,106.6563,106.6797,106.6563,106.6719,5614
20180301|2018-01-30 03:00,30,106.6719,106.6953,106.6719,106.6875,17504
20180301|2018-01-30 03:30,30,106.6875,106.6953,106.6797,106.6797,4607
20180301|2018-01-30 04:00,30,106.6875,106.6875,106.6797,106.6875,3080
20180301|2018-01-30 04:30,30,106.6797,106.6953,106.6797,106.6875,7142
20180301|2018-01-30 05:00,30,106.6875,106.6875,106.6797,106.6875,3331
20180301|2018-01-30 05:30,30,106.6875,106.6875,106.6641,106.6719,9132
20180301|2018-01-30 06:00,30,106.6719,106.6797,106.6641,106.6719,5415
20180301|2018-01-30 06:30,30,106.6641,106.6719,106.6563,106.6641,13517
20180301|2018-01-30 07:00,30,106.6641,106.6719,106.6563,106.6563,12568
20180301|2018-01-30 07:30,30,106.6563,106.6719,106.6563,106.6719,22030
20180301|2018-01-30 08:00,30,106.6719,106.6797,106.6641,106.6797,13891
20180301|2018-01-30 08:30,30,106.6719,106.6797,106.6641,106.6797,22719
20180301|2018-01-30 09:00,30,106.6797,106.6953,106.6719,106.6719,30429
20180301|2018-01-30 09:30,30,106.6719,106.6797,106.6641,106.6641,21731
20180301|2018-01-30 10:00,30,106.6719,106.6719,106.6641,106.6641,20475
20180301|2018-01-30 10:30,30,106.6641,106.6797,106.6641,106.6719,18400
20180301|2018-01-30 11:00,30,106.6719,106.6797,106.6719,106.6719,4258
20180301|2018-01-30 11:30,30,106.6797,106.6875,106.6719,106.6719,11157
20180301|2018-01-30 12:00,30,106.6797,106.6797,106.6641,106.6719,29749
20180301|2018-01-30 12:30,30,106.6719,106.6719,106.6641,106.6641,17857
20180301|2018-01-30 13:00,30,106.6641,106.6719,106.6563,106.6641,9144
20180301|2018-01-30 13:30,30,106.6719,106.6797,106.6641,106.6719,16125
20180301|2018-01-30 14:00,30,106.6719,106.6719,106.6641,106.6641,5332
20180301|2018-01-30 14:30,30,106.6641,106.6719,106.6641,106.6641,2664
20180301|2018-01-30 15:00,30,106.6641,106.6719,106.6641,106.6641,1412
20180301|2018-01-30 15:30,30,106.6641,106.6719,106.6563,106.6641,10570
20180301|2018-01-30 17:00,31,106.6719,106.6719,106.6641,106.6719,3399
20180301|2018-01-30 17:30,31,106.6719,106.6719,106.6719,106.6719,148
20180301|2018-01-30 18:00,31,106.6719,106.6719,106.6641,106.6641,70
20180301|2018-01-30 18:30,31,106.6719,106.6797,106.6719,106.6797,1018
20180301|2018-01-30 19:00,31,106.6719,106.6797,106.6719,106.6797,2651
20180301|2018-01-30 19:30,31,106.6797,106.6875,106.6797,106.6875,2189
20180301|2018-01-30 20:00,31,106.6875,106.6875,106.6797,106.6797,214
20180301|2018-01-30 20:30,31,106.6797,106.6875,106.6797,106.6875,281
20180301|2018-01-30 21:00,31,106.6875,106.6875,106.6797,106.6875,2207
20180301|2018-01-30 21:30,31,106.6875,106.6875,106.6797,106.6875,501
20180301|2018-01-30 22:00,31,106.6875,106.6875,106.6797,106.6797,567
20180301|2018-01-30 22:30,31,106.6797,106.6797,106.6797,106.6797,20
20180301|2018-01-30 23:00,31,106.6797,106.6797,106.6797,106.6797,38
20180301|2018-01-30 23:30,31,106.6875,106.6875,106.6797,106.6797,287
20180301|2018-01-31 00:00,31,106.6875,106.6875,106.6797,106.6875,62
20180301|2018-01-31 00:30,31,106.6797,106.6875,106.6797,106.6797,248
20180301|2018-01-31 01:00,31,106.6797,106.6875,106.6797,106.6875,1034
20180301|2018-01-31 01:30,31,106.6875,106.7031,106.6875,106.6953,5839
20180301|2018-01-31 02:00,31,106.6953,106.7031,106.6953,106.7031,1553
20180301|2018-01-31 02:30,31,106.7031,106.7031,106.6797,106.6953,8308
20180301|2018-01-31 03:00,31,106.6953,106.7031,106.6875,106.6953,9780
20180301|2018-01-31 03:30,31,106.6953,106.7031,106.6953,106.6953,2836
20180301|2018-01-31 04:00,31,106.6875,106.7031,106.6875,106.6953,1631
20180301|2018-01-31 04:30,31,106.6875,106.6953,106.6875,106.6875,1155
20180301|2018-01-31 05:00,31,106.6875,106.6875,106.6797,106.6875,10554
20180301|2018-01-31 05:30,31,106.6875,106.6875,106.6797,106.6797,4449
20180301|2018-01-31 06:00,31,106.6797,106.6875,106.6719,106.6797,8319
20180301|2018-01-31 06:30,31,106.6797,106.6875,106.6641,106.6641,15057
20180301|2018-01-31 07:00,31,106.6641,106.6641,106.6406,106.6406,33633
20180301|2018-01-31 07:30,31,106.6484,106.6719,106.6406,106.6563,41424
20180301|2018-01-31 08:00,31,106.6484,106.6563,106.6406,106.6563,42506
20180301|2018-01-31 08:30,31,106.6563,106.6563,106.625,106.625,35609
20180301|2018-01-31 09:00,31,106.6328,106.6406,106.6172,106.625,39217
20180301|2018-01-31 09:30,31,106.625,106.625,106.5938,106.5938,37308
20180301|2018-01-31 10:00,31,106.5938,106.6172,106.5938,106.6094,36488
20180301|2018-01-31 10:30,31,106.6094,106.6094,106.5938,106.6016,23978
20180301|2018-01-31 11:00,31,106.6016,106.6172,106.6016,106.6094,4435
20180301|2018-01-31 11:30,31,106.6094,106.625,106.6094,106.6172,17352
20180301|2018-01-31 12:00,31,106.6172,106.625,106.6094,106.6172,5680
20180301|2018-01-31 12:30,31,106.6094,106.6172,106.6016,106.6094,14332
20180301|2018-01-31 13:00,31,106.6094,106.625,106.5781,106.6016,47600
20180301|2018-01-31 13:30,31,106.6016,106.625,106.5938,106.625,58071
20180301|2018-01-31 14:00,31,106.625,106.625,106.6094,106.6172,60673
20180301|2018-01-31 14:30,31,106.6172,106.625,106.6016,106.6094,18488
20180301|2018-01-31 15:00,31,106.6172,106.6172,106.6016,106.6094,20790
20180301|2018-01-31 15:30,31,106.6094,106.6172,106.6094,106.6172,8137
20180301|2018-01-31 17:00,1,106.6094,106.6172,106.5938,106.5938,3844
20180301|2018-01-31 17:30,1,106.5938,106.6016,106.5938,106.6016,1555
20180301|2018-01-31 18:00,1,106.5938,106.5938,106.5859,106.5938,2634
20180301|2018-01-31 18:30,1,106.5859,106.5859,106.5781,106.5859,7081
20180301|2018-01-31 19:00,1,106.5781,106.5859,106.5703,106.5781,2996
20180301|2018-01-31 19:30,1,106.5781,106.5859,106.5781,106.5859,3685
20180301|2018-01-31 20:00,1,106.5859,106.5859,106.5781,106.5781,2479
20180301|2018-01-31 20:30,1,106.5703,106.5859,106.5703,106.5859,12596
20180301|2018-01-31 21:00,1,106.5859,106.5859,106.5859,106.5859,3331
20180301|2018-01-31 21:30,1,106.5859,106.5859,106.5781,106.5859,80
20180301|2018-01-31 22:00,1,106.5859,106.5938,106.5859,106.5859,987
20180301|2018-01-31 22:30,1,106.5859,106.5938,106.5859,106.5938,1593
20180301|2018-01-31 23:00,1,106.5938,106.5938,106.5859,106.5938,690
20180301|2018-01-31 23:30,1,106.5859,106.5938,106.5859,106.5859,377
20180301|2018-02-01 00:00,1,106.5859,106.5938,106.5859,106.5859,3566
20180301|2018-02-01 00:30,1,106.5859,106.5859,106.5781,106.5859,1548
20180301|2018-02-01 01:00,1,106.5859,106.5859,106.5625,106.5703,10878
20180301|2018-02-01 01:30,1,106.5703,106.5781,106.5625,106.5625,13629
20180301|2018-02-01 02:00,1,106.5625,106.5781,106.5625,106.5703,4491
20180301|2018-02-01 02:30,1,106.5703,106.5859,106.5703,106.5859,10423
20180301|2018-02-01 03:00,1,106.5781,106.5859,106.5781,106.5859,8481
20180301|2018-02-01 03:30,1,106.5859,106.5938,106.5781,106.5781,3567
20180301|2018-02-01 04:00,1,106.5859,106.5859,106.5703,106.5859,5371
20180301|2018-02-01 04:30,1,106.5859,106.5859,106.5781,106.5859,2110
20180301|2018-02-01 05:00,1,106.5781,106.5859,106.5703,106.5781,3686
20180301|2018-02-01 05:30,1,106.5781,106.5859,106.5625,106.5781,11917
20180301|2018-02-01 06:00,1,106.5781,106.5938,106.5703,106.5859,13586
20180301|2018-02-01 06:30,1,106.5859,106.5938,106.5781,106.5859,3604
20180301|2018-02-01 07:00,1,106.5859,106.6016,106.5781,106.6016,20641
20180301|2018-02-01 07:30,1,106.5938,106.6172,106.5859,106.6016,32218
20180301|2018-02-01 08:00,1,106.6094,106.6172,106.6016,106.6094,14300
20180301|2018-02-01 08:30,1,106.6172,106.6172,106.6016,106.6172,35515
20180301|2018-02-01 09:00,1,106.6094,106.625,106.5938,106.6172,36325
20180301|2018-02-01 09:30,1,106.6172,106.6328,106.6094,106.6094,22788
20180301|2018-02-01 10:00,1,106.6172,106.6172,106.6016,106.6016,8720
20180301|2018-02-01 10:30,1,106.6016,106.6094,106.5938,106.6016,10136
20180301|2018-02-01 11:00,1,106.5938,106.6172,106.5938,106.6094,42220
20180301|2018-02-01 11:30,1,106.6094,106.6172,106.5938,106.6016,33254
20180301|2018-02-01 12:00,1,106.6016,106.6094,106.5938,106.6016,21343
20180301|2018-02-01 12:30,1,106.5938,106.6016,106.5859,106.5938,22255
20180301|2018-02-01 13:00,1,106.5938,106.5938,106.5703,106.5859,50488
20180301|2018-02-01 13:30,1,106.5859,106.5938,106.5781,106.5859,25884
20180301|2018-02-01 14:00,1,106.5938,106.5938,106.5781,106.5859,17021
20180301|2018-02-01 14:30,1,106.5859,106.5938,106.5781,106.5859,16342
20180301|2018-02-01 15:00,1,106.5859,106.6016,106.5781,106.5859,19779
20180301|2018-02-01 15:30,1,106.5938,106.5938,106.5781,106.5781,13176
20180301|2018-02-01 17:00,2,106.5703,106.5781,106.5703,106.5703,3618
20180301|2018-02-01 17:30,2,106.5703,106.5781,106.5703,106.5781,1864
20180301|2018-02-01 18:00,2,106.5781,106.5781,106.5703,106.5703,3457
20180301|2018-02-01 18:30,2,106.5703,106.5859,106.5703,106.5781,4662
20180301|2018-02-01 19:00,2,106.5781,106.5859,106.5781,106.5859,1408
20180301|2018-02-01 19:30,2,106.5859,106.5859,106.5703,106.5781,6202
20180301|2018-02-01 20:00,2,106.5781,106.5859,106.5781,106.5781,2143
20180301|2018-02-01 20:30,2,106.5781,106.5781,106.5781,106.5781,176
20180301|2018-02-01 21:00,2,106.5703,106.5781,106.5703,106.5703,2079
20180301|2018-02-01 22:00,2,106.5703,106.5703,106.5703,106.5703,50
20180301|2018-02-01 22:30,2,106.5703,106.5781,106.5703,106.5781,1314
20180301|2018-02-01 23:00,2,106.5781,106.5859,106.5781,106.5781,1169
20180301|2018-02-01 23:30,2,106.5859,106.5859,106.5781,106.5781,282
20180301|2018-02-02 00:00,2,106.5781,106.5859,106.5781,106.5781,1025
20180301|2018-02-02 00:30,2,106.5781,106.5859,106.5781,106.5781,663
20180301|2018-02-02 01:00,2,106.5781,106.5859,106.5781,106.5859,2708
20180301|2018-02-02 01:30,2,106.5859,106.5938,106.5859,106.5859,6898
20180301|2018-02-02 02:00,2,106.5859,106.5859,106.5781,106.5859,4654
20180301|2018-02-02 02:30,2,106.5859,106.5859,106.5781,106.5859,1287
20180301|2018-02-02 03:00,2,106.5781,106.5938,106.5781,106.5938,4983
20180301|2018-02-02 03:30,2,106.5938,106.5938,106.5859,106.5859,5590
20180301|2018-02-02 04:00,2,106.5859,106.5938,106.5781,106.5859,6157
20180301|2018-02-02 04:30,2,106.5938,106.5938,106.5859,106.5938,1021
20180301|2018-02-02 05:00,2,106.5938,106.6016,106.5859,106.5938,3579
20180301|2018-02-02 05:30,2,106.6016,106.6094,106.5938,106.6016,3997
20180301|2018-02-02 06:00,2,106.6016,106.6094,106.5938,106.6016,5655
20180301|2018-02-02 06:30,2,106.5938,106.6172,106.5938,106.6016,18824
20180301|2018-02-02 07:00,2,106.6094,106.6172,106.6016,106.6094,22654
20180301|2018-02-02 07:30,2,106.6172,106.6172,106.5391,106.5703,96579
20180301|2018-02-02 08:00,2,106.5625,106.5781,106.5547,106.5625,39577
20180301|2018-02-02 08:30,2,106.5625,106.5781,106.5469,106.5625,55637
20180301|2018-02-02 09:00,2,106.5547,106.5703,106.5469,106.5625,39767
20180301|2018-02-02 09:30,2,106.5625,106.5781,106.5547,106.5703,28844
20180301|2018-02-02 10:00,2,106.5703,106.5938,106.5625,106.5938,35660
20180301|2018-02-02 10:30,2,106.5938,106.6094,106.5859,106.6016,23950
20180301|2018-02-02 11:00,2,106.6016,106.6328,106.5938,106.6328,51602
20180301|2018-02-02 11:30,2,106.6328,106.6328,106.6172,106.6172,19725
20180301|2018-02-02 12:00,2,106.6172,106.625,106.6016,106.6094,29512
20180301|2018-02-02 12:30,2,106.6094,106.6094,106.5938,106.6094,26530
20180301|2018-02-02 13:00,2,106.6094,106.6094,106.5938,106.6016,6618
20180301|2018-02-02 13:30,2,106.6016,106.6016,106.5938,106.6016,12962
20180301|2018-02-02 14:00,2,106.5938,106.6094,106.5938,106.6094,26539
20180301|2018-02-02 14:30,2,106.6172,106.6172,106.6016,106.6094,17288
20180301|2018-02-02 15:00,2,106.6016,106.6094,106.6016,106.6016,18112
20180301|2018-02-02 15:30,2,106.6016,106.6094,106.6016,106.6016,6588
20180301|2018-02-04 17:00,5,106.6094,106.6172,106.6016,106.6172,5592
20180301|2018-02-04 17:30,5,106.6172,106.6172,106.6094,106.6172,2662
20180301|2018-02-04 18:00,5,106.6094,106.6094,106.6016,106.6016,6979
20180301|2018-02-04 18:30,5,106.6016,106.6016,106.5938,106.6016,4309
20180301|2018-02-04 19:00,5,106.6094,106.6094,106.6016,106.6016,3087
20180301|2018-02-04 19:30,5,106.6016,106.6016,106.6016,106.6016,1882
20180301|2018-02-04 20:00,5,106.6016,106.6016,106.5938,106.6016,932
20180301|2018-02-04 20:30,5,106.6016,106.6016,106.5938,106.6016,2184
20180301|2018-02-04 21:00,5,106.6016,106.6016,106.6016,106.6016,2345
20180301|2018-02-04 21:30,5,106.6016,106.6094,106.6016,106.6016,99
20180301|2018-02-04 22:00,5,106.6094,106.6094,106.6016,106.6016,868
20180301|2018-02-04 22:30,5,106.6016,106.6016,106.6016,106.6016,294
20180301|2018-02-04 23:00,5,106.6094,106.6094,106.6094,106.6094,397
20180301|2018-02-04 23:30,5,106.6094,106.6094,106.6016,106.6094,1323
20180301|2018-02-05 00:00,5,106.6094,106.6094,106.6094,106.6094,212
20180301|2018-02-05 00:30,5,106.6016,106.6094,106.6016,106.6016,1655
20180301|2018-02-05 01:00,5,106.6016,106.6172,106.6016,106.6016,3654
20180301|2018-02-05 01:30,5,106.6016,106.6172,106.6016,106.6172,2665
20180301|2018-02-05 02:00,5,106.6172,106.6328,106.6172,106.6328,9717
20180301|2018-02-05 02:30,5,106.6328,106.6406,106.6328,106.6328,6867
20180301|2018-02-05 03:00,5,106.6328,106.6406,106.6328,106.6328,4147
20180301|2018-02-05 03:30,5,106.6328,106.6406,106.6328,106.6328,7900
20180301|2018-02-05 04:00,5,106.6328,106.6406,106.625,106.6328,11569
20180301|2018-02-05 04:30,5,106.6328,106.6328,106.625,106.625,1158
20180301|2018-02-05 05:00,5,106.6328,106.6328,106.625,106.625,3393
20180301|2018-02-05 05:30,5,106.625,106.6406,106.6172,106.6328,5338
20180301|2018-02-05 06:00,5,106.6328,106.6563,106.6328,106.6563,12419
20180301|2018-02-05 06:30,5,106.6563,106.6563,106.6328,106.6406,23545
20180301|2018-02-05 07:00,5,106.6484,106.6563,106.6172,106.6172,68938
20180301|2018-02-05 07:30,5,106.6172,106.6328,106.6172,106.6328,14003
20180301|2018-02-05 08:00,5,106.625,106.6328,106.625,106.625,20484
20180301|2018-02-05 08:30,5,106.625,106.6328,106.6172,106.625,28136
20180301|2018-02-05 09:00,5,106.625,106.6328,106.6172,106.6172,28886
20180301|2018-02-05 09:30,5,106.6172,106.6328,106.6172,106.625,26489
20180301|2018-02-05 10:00,5,106.625,106.6406,106.625,106.6406,10145
20180301|2018-02-05 10:30,5,106.6406,106.6563,106.6328,106.6406,21306
20180301|2018-02-05 11:00,5,106.6484,106.6641,106.6406,106.6641,23331
20180301|2018-02-05 11:30,5,106.6563,106.6641,106.6563,106.6563,16215
20180301|2018-02-05 12:00,5,106.6563,106.6953,106.6563,106.6875,34866
20180301|2018-02-05 12:30,5,106.6875,106.7031,106.6797,106.6797,33894
20180301|2018-02-05 13:00,5,106.6797,106.7031,106.6797,106.7031,34725
20180301|2018-02-05 13:30,5,106.7031,106.7344,106.7031,106.7344,77241
20180301|2018-02-05 14:00,5,106.7266,106.8359,106.7266,106.7344,118834
20180301|2018-02-05 14:30,5,106.7344,106.7969,106.7344,106.7891,51513
20180301|2018-02-05 15:00,5,106.7969,106.8438,106.7891,106.8281,40060
20180301|2018-02-05 15:30,5,106.8281,106.8438,106.8125,106.8359,17977
20180301|2018-02-05 17:00,6,106.8281,106.8359,106.7891,106.7969,7544
20180301|2018-02-05 17:30,6,106.8047,106.8359,106.7969,106.8359,9492
20180301|2018-02-05 18:00,6,106.8359,106.8438,106.7969,106.8047,14657
20180301|2018-02-05 18:30,6,106.8047,106.8281,106.8047,106.8281,4461
20180301|2018-02-05 19:00,6,106.8281,106.8359,106.8125,106.8281,5939
20180301|2018-02-05 19:30,6,106.8281,107.0078,106.8281,106.9766,34152
20180301|2018-02-05 20:00,6,106.9688,106.9844,106.8828,106.9219,29569
20180301|2018-02-05 20:30,6,106.9219,106.9453,106.9141,106.9219,5994
20180301|2018-02-05 21:00,6,106.9219,106.9297,106.9141,106.9141,4845
20180301|2018-02-05 21:30,6,106.9141,106.9453,106.9141,106.9375,6217
20180301|2018-02-05 22:00,6,106.9453,106.9844,106.9375,106.9766,13077
20180301|2018-02-05 22:30,6,106.9766,107,106.9531,106.9531,9037
20180301|2018-02-05 23:00,6,106.9531,106.9531,106.9141,106.9297,4784
20180301|2018-02-05 23:30,6,106.9219,106.9219,106.8906,106.8984,4622
20180301|2018-02-06 00:00,6,106.8984,106.9063,106.8828,106.8828,3844
20180301|2018-02-06 00:30,6,106.8828,106.8828,106.8359,106.8594,10295
20180301|2018-02-06 01:00,6,106.8594,106.8594,106.8125,106.8203,15619
20180301|2018-02-06 01:30,6,106.8203,106.8203,106.7891,106.7969,14733
20180301|2018-02-06 02:00,6,106.7969,106.8047,106.7813,106.7969,7881
20180301|2018-02-06 02:30,6,106.7891,106.8047,106.7734,106.7969,8395
20180301|2018-02-06 03:00,6,106.7969,106.8281,106.7969,106.8281,8803
20180301|2018-02-06 03:30,6,106.8281,106.8438,106.8203,106.8359,12294
20180301|2018-02-06 04:00,6,106.8359,106.8828,106.8359,106.8828,19247
20180301|2018-02-06 04:30,6,106.875,106.8828,106.8281,106.8359,14447
20180301|2018-02-06 05:00,6,106.8281,106.8594,106.8281,106.8594,8339
20180301|2018-02-06 05:30,6,106.8594,106.875,106.8438,106.8594,12260
20180301|2018-02-06 06:00,6,106.8594,106.875,106.8438,106.8516,14125
20180301|2018-02-06 06:30,6,106.8438,106.8594,106.8203,106.8281,20760
20180301|2018-02-06 07:00,6,106.8203,106.8281,106.7734,106.7891,54009
20180301|2018-02-06 07:30,6,106.7813,106.7969,106.7578,106.7578,28605
20180301|2018-02-06 08:00,6,106.7578,106.7813,106.75,106.7656,26195
20180301|2018-02-06 08:30,6,106.7734,106.7813,106.7188,106.7344,40286
20180301|2018-02-06 09:00,6,106.7344,106.75,106.7188,106.75,31941
20180301|2018-02-06 09:30,6,106.75,106.7578,106.7344,106.7422,26464
20180301|2018-02-06 10:00,6,106.7422,106.7656,106.7422,106.7578,17049
20180301|2018-02-06 10:30,6,106.7578,106.7578,106.7344,106.7422,16075
20180301|2018-02-06 11:00,6,106.75,106.75,106.7266,106.7266,12428
20180301|2018-02-06 11:30,6,106.7344,106.7344,106.7109,106.7266,13094
20180301|2018-02-06 12:00,6,106.7266,106.7344,106.6953,106.7031,25985
20180301|2018-02-06 12:30,6,106.7031,106.7266,106.7031,106.7266,15344
20180301|2018-02-06 13:00,6,106.7266,106.7422,106.7188,106.7344,24487
20180301|2018-02-06 13:30,6,106.7344,106.7344,106.7031,106.7031,22657
20180301|2018-02-06 14:00,6,106.7109,106.7109,106.6719,106.6719,30356
20180301|2018-02-06 14:30,6,106.6719,106.6797,106.6641,106.6641,16840
20180301|2018-02-06 15:00,6,106.6641,106.6797,106.6563,106.6719,24854
20180301|2018-02-06 15:30,6,106.6719,106.6797,106.6719,106.6797,6419
20180301|2018-02-06 17:00,7,106.6719,106.6797,106.6563,106.6641,4057
20180301|2018-02-06 17:30,7,106.6719,106.6719,106.6641,106.6719,4127
20180301|2018-02-06 18:00,7,106.6719,106.6797,106.6641,106.6797,4610
20180301|2018-02-06 18:30,7,106.6797,106.6875,106.6641,106.6719,1056
20180301|2018-02-06 19:00,7,106.6797,106.6875,106.6797,106.6875,1409
20180301|2018-02-06 19:30,7,106.6875,106.6875,106.6719,106.6797,999
20180301|2018-02-06 20:00,7,106.6875,106.6875,106.6719,106.6875,792
20180301|2018-02-06 20:30,7,106.6875,106.6953,106.6797,106.6953,1874
20180301|2018-02-06 21:00,7,106.7031,106.7188,106.6953,106.7188,6161
20180301|2018-02-06 21:30,7,106.7109,106.7109,106.7031,106.7109,1110
20180301|2018-02-06 22:00,7,106.7031,106.7188,106.7031,106.7109,1074
20180301|2018-02-06 22:30,7,106.7109,106.7188,106.7109,106.7188,1390
20180301|2018-02-06 23:00,7,106.7188,106.7266,106.7188,106.7188,2517
20180301|2018-02-06 23:30,7,106.7188,106.7266,106.7188,106.7266,583
20180301|2018-02-07 00:00,7,106.7266,106.7266,106.7188,106.7266,1973
20180301|2018-02-07 00:30,7,106.7344,106.7344,106.7266,106.7266,2135
20180301|2018-02-07 01:00,7,106.7266,106.7266,106.7109,106.7266,6073
20180301|2018-02-07 01:30,7,106.7266,106.7266,106.7188,106.7266,5061
20180301|2018-02-07 02:00,7,106.7188,106.7344,106.7188,106.7344,9608
20180301|2018-02-07 02:30,7,106.7344,106.7344,106.7266,106.7344,6093
20180301|2018-02-07 03:00,7,106.7344,106.75,106.7344,106.7422,3440
20180301|2018-02-07 03:30,7,106.7422,106.75,106.7422,106.7422,2151
20180301|2018-02-07 04:00,7,106.7422,106.75,106.7344,106.7422,1585
20180301|2018-02-07 04:30,7,106.7422,106.75,106.7422,106.7422,3601
20180301|2018-02-07 05:00,7,106.7422,106.75,106.7344,106.7422,1507
20180301|2018-02-07 05:30,7,106.7422,106.7422,106.7188,106.7188,17992
20180301|2018-02-07 06:00,7,106.7188,106.7266,106.6953,106.6953,10853
20180301|2018-02-07 06:30,7,106.7031,106.7109,106.6797,106.6953,13017
20180301|2018-02-07 07:00,7,106.7031,106.7188,106.6875,106.7031,14601
20180301|2018-02-07 07:30,7,106.7109,106.7188,106.7031,106.7031,18925
20180301|2018-02-07 08:00,7,106.7109,106.7109,106.6797,106.6953,63586
20180301|2018-02-07 08:30,7,106.6875,106.7031,106.6797,106.6875,31574
20180301|2018-02-07 09:00,7,106.6875,106.6953,106.6719,106.6797,22112
20180301|2018-02-07 09:30,7,106.6875,106.7031,106.6797,106.6797,28041
20180301|2018-02-07 10:00,7,106.6875,106.6875,106.6719,106.6875,23548
20180301|2018-02-07 10:30,7,106.6797,106.6875,106.6484,106.6563,19159
20180301|2018-02-07 11:00,7,106.6484,106.6719,106.6484,106.6641,19347
20180301|2018-02-07 11:30,7,106.6563,106.6719,106.6328,106.6328,33556
20180301|2018-02-07 12:00,7,106.6406,106.6406,106.6016,106.625,44150
20180301|2018-02-07 12:30,7,106.6328,106.6484,106.6328,106.6328,18961
20180301|2018-02-07 13:00,7,106.6406,106.6563,106.6406,106.6484,18843
20180301|2018-02-07 13:30,7,106.6484,106.6484,106.625,106.6406,29234
20180301|2018-02-07 14:00,7,106.6484,106.6484,106.6172,106.625,22905
20180301|2018-02-07 14:30,7,106.625,106.6406,106.6172,106.6406,5492
20180301|2018-02-07 15:00,7,106.6406,106.6563,106.6328,106.6406,12324
20180301|2018-02-07 15:30,7,106.6406,106.6563,106.6406,106.6563,7250
20180301|2018-02-07 17:00,8,106.6563,106.6719,106.6563,106.6719,3456
20180301|2018-02-07 17:30,8,106.6719,106.6875,106.6641,106.6875,1173
20180301|2018-02-07 18:00,8,106.6875,106.6875,106.6719,106.6797,4172
20180301|2018-02-07 18:30,8,106.6797,106.6797,106.6719,106.6719,791
20180301|2018-02-07 19:00,8,106.6719,106.6719,106.6641,106.6641,190
20180301|2018-02-07 19:30,8,106.6719,106.6797,106.6719,106.6719,1028
20180301|2018-02-07 20:00,8,106.6719,106.6797,106.6719,106.6719,1046
20180301|2018-02-07 20:30,8,106.6797,106.6797,106.6719,106.6719,1066
20180301|2018-02-07 21:00,8,106.6719,106.6875,106.6719,106.6875,4110
20180301|2018-02-07 21:30,8,106.6875,106.6953,106.6875,106.6953,779
20180301|2018-02-07 22:00,8,106.6875,106.6875,106.6875,106.6875,816
20180301|2018-02-07 22:30,8,106.6797,106.6797,106.6797,106.6797,58
20180301|2018-02-07 23:00,8,106.6797,106.6875,106.6641,106.6641,3432
20180301|2018-02-07 23:30,8,106.6641,106.6719,106.6563,106.6563,2764
20180301|2018-02-08 00:00,8,106.6563,106.6641,106.6563,106.6641,172
20180301|2018-02-08 00:30,8,106.6563,106.6563,106.6563,106.6563,1138
20180301|2018-02-08 01:00,8,106.6563,106.6719,106.6563,106.6641,2625
20180301|2018-02-08 01:30,8,106.6641,106.6875,106.6641,106.6875,4805
20180301|2018-02-08 02:00,8,106.6797,106.7031,106.6797,106.6797,13624
20180301|2018-02-08 02:30,8,106.6797,106.6875,106.6719,106.6875,2425
20180301|2018-02-08 03:00,8,106.6875,106.6875,106.6719,106.6719,4934
20180301|2018-02-08 03:30,8,106.6641,106.6719,106.6563,106.6641,4096
20180301|2018-02-08 04:00,8,106.6563,106.6641,106.6563,106.6641,5861
20180301|2018-02-08 04:30,8,106.6641,106.6719,106.6563,106.6719,1935
20180301|2018-02-08 05:00,8,106.6719,106.6719,106.6563,106.6641,4774
20180301|2018-02-08 05:30,8,106.6719,106.6797,106.6641,106.6719,2373
20180301|2018-02-08 06:00,8,106.6641,106.6641,106.6328,106.6406,13358
20180301|2018-02-08 06:30,8,106.6406,106.6563,106.625,106.6563,18209
20180301|2018-02-08 07:00,8,106.6484,106.6719,106.6484,106.6719,25669
20180301|2018-02-08 07:30,8,106.6641,106.6641,106.6406,106.6484,17934
20180301|2018-02-08 08:00,8,106.6484,106.6563,106.6328,106.6484,18413
20180301|2018-02-08 08:30,8,106.6484,106.6563,106.6328,106.6406,28361
20180301|2018-02-08 09:00,8,106.6484,106.6484,106.6094,106.6406,42463
20180301|2018-02-08 09:30,8,106.6328,106.6719,106.6328,106.6563,28360
20180301|2018-02-08 10:00,8,106.6563,106.6719,106.6406,106.6719,50463
20180301|2018-02-08 10:30,8,106.6641,106.6719,106.6406,106.6484,32614
20180301|2018-02-08 11:00,8,106.6484,106.6875,106.6484,106.6797,25972
20180301|2018-02-08 11:30,8,106.6797,106.6953,106.6563,106.6797,42260
20180301|2018-02-08 12:00,8,106.6875,106.6875,106.6406,106.6406,33950
20180301|2018-02-08 12:30,8,106.6484,106.6484,106.625,106.6406,20329
20180301|2018-02-08 13:00,8,106.6406,106.6484,106.625,106.6484,16803
20180301|2018-02-08 13:30,8,106.6484,106.6563,106.6328,106.6406,12599
20180301|2018-02-08 14:00,8,106.6406,106.6484,106.625,106.6406,12699
20180301|2018-02-08 14:30,8,106.6406,106.6953,106.6406,106.6953,24113
20180301|2018-02-08 15:00,8,106.6875,106.6953,106.6563,106.6797,18208
20180301|2018-02-08 15:30,8,106.6719,106.6953,106.6719,106.6953,8488
20180301|2018-02-08 17:00,9,106.6797,106.7109,106.6719,106.6953,10289
20180301|2018-02-08 17:30,9,106.7031,106.7031,106.6875,106.6875,2080
20180301|2018-02-08 18:00,9,106.6875,106.7031,106.6875,106.6875,1697
20180301|2018-02-08 18:30,9,106.6953,106.6953,106.6719,106.6719,2665
20180301|2018-02-08 19:00,9,106.6797,106.6797,106.6563,106.6719,1165
20180301|2018-02-08 19:30,9,106.6719,106.6797,106.6719,106.6797,629
20180301|2018-02-08 20:00,9,106.6875,106.6953,106.6875,106.6953,1350
20180301|2018-02-08 20:30,9,106.6875,106.6953,106.6875,106.6875,1737
20180301|2018-02-08 21:00,9,106.6875,106.6953,106.6875,106.6953,2357
20180301|2018-02-08 21:30,9,106.6953,106.7031,106.6875,106.6953,1961
20180301|2018-02-08 22:00,9,106.6953,106.6953,106.6953,106.6953,326
20180301|2018-02-08 22:30,9,106.6953,106.7031,106.6953,106.7031,130
20180301|2018-02-08 23:00,9,106.7031,106.7031,106.7031,106.7031,140
20180301|2018-02-08 23:30,9,106.6953,106.7031,106.6953,106.6953,3034
20180301|2018-02-09 00:00,9,106.6953,106.6953,106.6875,106.6953,968
20180301|2018-02-09 00:30,9,106.6953,106.6953,106.6875,106.6875,121
20180301|2018-02-09 01:00,9,106.6875,106.6953,106.6484,106.6563,5391
20180301|2018-02-09 01:30,9,106.6484,106.6797,106.6484,106.6641,3312
20180301|2018-02-09 02:00,9,106.6719,106.6797,106.6484,106.6563,6679
20180301|2018-02-09 02:30,9,106.6563,106.6563,106.6484,106.6563,3459
20180301|2018-02-09 03:00,9,106.6563,106.6641,106.6484,106.6641,6343
20180301|2018-02-09 03:30,9,106.6641,106.6719,106.6563,106.6719,1584
20180301|2018-02-09 04:00,9,106.6797,106.6797,106.6563,106.6641,3402
20180301|2018-02-09 04:30,9,106.6641,106.6641,106.6484,106.6484,11543
20180301|2018-02-09 05:00,9,106.6484,106.6641,106.6406,106.6641,3096
20180301|2018-02-09 05:30,9,106.6563,106.6719,106.6563,106.6563,4400
20180301|2018-02-09 06:00,9,106.6641,106.6797,106.6563,106.6797,11666
20180301|2018-02-09 06:30,9,106.6719,106.7031,106.6719,106.6953,9711
20180301|2018-02-09 07:00,9,106.6953,106.7188,106.6797,106.6797,40973
20180301|2018-02-09 07:30,9,106.6875,106.6875,106.6719,106.6875,22756
20180301|2018-02-09 08:00,9,106.6797,106.6875,106.6641,106.6641,24057
20180301|2018-02-09 08:30,9,106.6641,106.6797,106.6563,106.6719,37189
20180301|2018-02-09 09:00,9,106.6719,106.6875,106.6719,106.6875,24135
20180301|2018-02-09 09:30,9,106.6797,106.7266,106.6797,106.7109,34810
20180301|2018-02-09 10:00,9,106.7109,106.7188,106.6875,106.7109,41614
20180301|2018-02-09 10:30,9,106.7109,106.7422,106.7031,106.7422,30278
20180301|2018-02-09 11:00,9,106.7422,106.7891,106.7266,106.7734,76019
20180301|2018-02-09 11:30,9,106.7734,106.8359,106.7578,106.7969,83166
20180301|2018-02-09 12:00,9,106.7891,106.8438,106.7891,106.8359,40407
20180301|2018-02-09 12:30,9,106.8359,106.8828,106.7891,106.8125,71512
20180301|2018-02-09 13:00,9,106.8125,106.8125,106.7188,106.7578,55591
20180301|2018-02-09 13:30,9,106.7578,106.7734,106.7422,106.7656,26037
20180301|2018-02-09 14:00,9,106.7578,106.7813,106.7578,106.7656,23722
20180301|2018-02-09 14:30,9,106.7578,106.7656,106.7188,106.7188,25859
20180301|2018-02-09 15:00,9,106.7266,106.7266,106.7109,106.7266,15085
20180301|2018-02-09 15:30,9,106.7344,106.7344,106.7109,106.7109,4067
20180301|2018-02-11 17:00,12,106.7188,106.7188,106.7031,106.7109,9966
20180301|2018-02-11 17:30,12,106.7109,106.7109,106.6953,106.7031,2549
20180301|2018-02-11 18:00,12,106.7031,106.7031,106.7031,106.7031,2523
20180301|2018-02-11 18:30,12,106.7031,106.7031,106.6797,106.6875,6981
20180301|2018-02-11 19:00,12,106.6875,106.6875,106.6797,106.6797,2352
20180301|2018-02-11 19:30,12,106.6797,106.6797,106.6719,106.6719,2751
20180301|2018-02-11 20:00,12,106.6719,106.6797,106.6719,106.6719,2740
20180301|2018-02-11 20:30,12,106.6719,106.6719,106.6641,106.6641,1090
20180301|2018-02-11 21:00,12,106.6641,106.6719,106.6641,106.6719,1356
20180301|2018-02-11 21:30,12,106.6719,106.6797,106.6641,106.6797,411
20180301|2018-02-11 22:00,12,106.6797,106.6797,106.6641,106.6719,1013
20180301|2018-02-11 22:30,12,106.6641,106.6719,106.6641,106.6641,30
20180301|2018-02-11 23:00,12,106.6641,106.6641,106.6641,106.6641,5
20180301|2018-02-11 23:30,12,106.6641,106.6641,106.6563,106.6563,2310
20180301|2018-02-12 00:00,12,106.6641,106.6641,106.6563,106.6563,2101
20180301|2018-02-12 00:30,12,106.6563,106.6641,106.6563,106.6641,633
20180301|2018-02-12 01:00,12,106.6641,106.6719,106.6641,106.6641,3093
20180301|2018-02-12 01:30,12,106.6719,106.6797,106.6641,106.6797,976
20180301|2018-02-12 02:00,12,106.6797,106.6875,106.6719,106.6797,3029
20180301|2018-02-12 02:30,12,106.6797,106.6797,106.6563,106.6641,9293
20180301|2018-02-12 03:00,12,106.6641,106.6641,106.6406,106.6484,25411
20180301|2018-02-12 03:30,12,106.6484,106.6484,106.6406,106.6484,4169
20180301|2018-02-12 04:00,12,106.6484,106.6563,106.6406,106.6484,15835
20180301|2018-02-12 04:30,12,106.6406,106.6563,106.6406,106.6484,7264
20180301|2018-02-12 05:00,12,106.6484,106.6563,106.6484,106.6563,1022
20180301|2018-02-12 05:30,12,106.6563,106.6797,106.6563,106.6641,14861
20180301|2018-02-12 06:00,12,106.6641,106.6719,106.6563,106.6641,11700
20180301|2018-02-12 06:30,12,106.6641,106.6641,106.6484,106.6563,20692
20180301|2018-02-12 07:00,12,106.6563,106.6875,106.6563,106.6797,20647
20180301|2018-02-12 07:30,12,106.6719,106.6953,106.6719,106.6953,18201
20180301|2018-02-12 08:00,12,106.6953,106.7188,106.6875,106.7031,39935
20180301|2018-02-12 08:30,12,106.7031,106.7031,106.6797,106.6953,33376
20180301|2018-02-12 09:00,12,106.6953,106.7031,106.6875,106.7031,13273
20180301|2018-02-12 09:30,12,106.7031,106.7031,106.6875,106.6875,31670
20180301|2018-02-12 10:00,12,106.6953,106.7031,106.6875,106.6953,16612
20180301|2018-02-12 10:30,12,106.6953,106.7031,106.6719,106.6719,13670
20180301|2018-02-12 11:00,12,106.6797,106.6875,106.6719,106.6797,19669
20180301|2018-02-12 11:30,12,106.6797,106.6875,106.6641,106.6719,9928
20180301|2018-02-12 12:00,12,106.6719,106.6875,106.6719,106.6797,6446
20180301|2018-02-12 12:30,12,106.6797,106.6953,106.6719,106.6719,22550
20180301|2018-02-12 13:00,12,106.6719,106.6875,106.6719,106.6797,7301
20180301|2018-02-12 13:30,12,106.6719,106.6953,106.6719,106.6953,12406
20180301|2018-02-12 14:00,12,106.6953,106.6953,106.6797,106.6797,5214
20180301|2018-02-12 14:30,12,106.6875,106.6953,106.6797,106.6875,9615
20180301|2018-02-12 15:00,12,106.6875,106.6875,106.6797,106.6797,4033
20180301|2018-02-12 15:30,12,106.6797,106.6875,106.6797,106.6797,3487
20180301|2018-02-12 17:00,13,106.6797,106.6875,106.6797,106.6797,212
20180301|2018-02-12 17:30,13,106.6797,106.6875,106.6797,106.6875,1094
20180301|2018-02-12 18:00,13,106.6875,106.6875,106.6797,106.6797,902
20180301|2018-02-12 18:30,13,106.6797,106.6797,106.6719,106.6797,2324
20180301|2018-02-12 19:00,13,106.6797,106.6797,106.6797,106.6797,598
20180301|2018-02-12 19:30,13,106.6719,106.6797,106.6719,106.6797,88
20180301|2018-02-12 20:00,13,106.6797,106.6797,106.6719,106.6719,1407
20180301|2018-02-12 20:30,13,106.6719,106.6797,106.6719,106.6797,4
20180301|2018-02-12 21:00,13,106.6797,106.6797,106.6719,106.6719,611
20180301|2018-02-12 21:30,13,106.6797,106.6797,106.6719,106.6797,4158
20180301|2018-02-12 22:00,13,106.6797,106.6875,106.6797,106.6797,910
20180301|2018-02-12 22:30,13,106.6875,106.6875,106.6797,106.6797,1217
20180301|2018-02-12 23:00,13,106.6797,106.6797,106.6797,106.6797,362
20180301|2018-02-12 23:30,13,106.6797,106.6797,106.6719,106.6719,241
20180301|2018-02-13 00:00,13,106.6797,106.6797,106.6719,106.6797,3243
20180301|2018-02-13 00:30,13,106.6797,106.6797,106.6797,106.6797,624
20180301|2018-02-13 01:00,13,106.6797,106.6875,106.6719,106.6875,6373
20180301|2018-02-13 01:30,13,106.6875,106.6953,106.6797,106.6875,3516
20180301|2018-02-13 02:00,13,106.6875,106.7109,106.6797,106.7031,3082
20180301|2018-02-13 02:30,13,106.7031,106.7109,106.6953,106.7031,2121
20180301|2018-02-13 03:00,13,106.7031,106.7109,106.6953,106.7109,2461
20180301|2018-02-13 03:30,13,106.7031,106.7109,106.6875,106.6953,3593
20180301|2018-02-13 04:00,13,106.6953,106.7031,106.6875,106.7031,1447
20180301|2018-02-13 04:30,13,106.6953,106.7031,106.6875,106.6953,2267
20180301|2018-02-13 05:00,13,106.6953,106.7031,106.6875,106.6953,1471
20180301|2018-02-13 05:30,13,106.6953,106.6953,106.6875,106.6953,2705
20180301|2018-02-13 06:00,13,106.6875,106.6953,106.6719,106.6797,10460
20180301|2018-02-13 06:30,13,106.6797,106.6875,106.6719,106.6719,11777
20180301|2018-02-13 07:00,13,106.6719,106.6719,106.6484,106.6641,26572
20180301|2018-02-13 07:30,13,106.6563,106.6719,106.6563,106.6641,12370
20180301|2018-02-13 08:00,13,106.6641,106.6797,106.6563,106.6563,18741
20180301|2018-02-13 08:30,13,106.6641,106.6719,106.6484,106.6641,24214
20180301|2018-02-13 09:00,13,106.6641,106.6719,106.6563,106.6641,27478
20180301|2018-02-13 09:30,13,106.6641,106.6719,106.6563,106.6719,27662
20180301|2018-02-13 10:00,13,106.6797,106.6797,106.6641,106.6641,12434
20180301|2018-02-13 10:30,13,106.6719,106.6719,106.6563,106.6641,4408
20180301|2018-02-13 11:00,13,106.6641,106.6719,106.6563,106.6719,10461
20180301|2018-02-13 11:30,13,106.6641,106.6719,106.6484,106.6563,10193
20180301|2018-02-13 12:00,13,106.6641,106.6641,106.6406,106.6563,17678
20180301|2018-02-13 12:30,13,106.6563,106.6641,106.6484,106.6563,12504
20180301|2018-02-13 13:00,13,106.6641,106.6719,106.6563,106.6563,18146
20180301|2018-02-13 13:30,13,106.6563,106.6719,106.6563,106.6641,18165
20180301|2018-02-13 14:00,13,106.6641,106.6797,106.6563,106.6719,19684
20180301|2018-02-13 14:30,13,106.6719,106.6719,106.6641,106.6641,11712
20180301|2018-02-13 15:00,13,106.6719,106.6719,106.6563,106.6563,5797
20180301|2018-02-13 15:30,13,106.6563,106.6719,106.6563,106.6719,24156
20180301|2018-02-13 17:00,14,106.6641,106.6641,106.6563,106.6641,694
20180301|2018-02-13 17:30,14,106.6641,106.6641,106.6563,106.6563,393
20180301|2018-02-13 18:00,14,106.6641,106.6641,106.6563,106.6563,257
20180301|2018-02-13 18:30,14,106.6641,106.6641,106.6563,106.6563,521
20180301|2018-02-13 19:00,14,106.6563,106.6719,106.6563,106.6719,3268
20180301|2018-02-13 19:30,14,106.6641,106.6719,106.6641,106.6719,5470
20180301|2018-02-13 20:00,14,106.6719,106.6875,106.6719,106.6797,1334
20180301|2018-02-13 20:30,14,106.6797,106.6953,106.6797,106.6875,923
20180301|2018-02-13 21:00,14,106.6875,106.7031,106.6797,106.6875,4594
20180301|2018-02-13 21:30,14,106.6875,106.6953,106.6797,106.6875,807
20180301|2018-02-13 22:00,14,106.6953,106.6953,106.6875,106.6875,1551
20180301|2018-02-13 22:30,14,106.6875,106.6953,106.6797,106.6797,2616
20180301|2018-02-13 23:00,14,106.6797,106.6875,106.6797,106.6797,281
20180301|2018-02-13 23:30,14,106.6797,106.6875,106.6797,106.6875,39
20180301|2018-02-14 00:00,14,106.6797,106.6875,106.6797,106.6797,296
20180301|2018-02-14 00:30,14,106.6797,106.6875,106.6797,106.6797,195
20180301|2018-02-14 01:00,14,106.6797,106.6797,106.6719,106.6719,4782
20180301|2018-02-14 01:30,14,106.6719,106.6797,106.6563,106.6641,6211
20180301|2018-02-14 02:00,14,106.6719,106.6797,106.6641,106.6719,2365
20180301|2018-02-14 02:30,14,106.6719,106.6719,106.6641,106.6719,273
20180301|2018-02-14 03:00,14,106.6719,106.6719,106.6641,106.6641,5589
20180301|2018-02-14 03:30,14,106.6641,106.6641,106.6563,106.6641,2515
20180301|2018-02-14 04:00,14,106.6563,106.6641,106.6563,106.6641,3506
20180301|2018-02-14 04:30,14,106.6641,106.6719,106.6563,106.6641,9049
20180301|2018-02-14 05:00,14,106.6563,106.6641,106.6563,106.6641,2051
20180301|2018-02-14 05:30,14,106.6563,106.6797,106.6563,106.6719,18645
20180301|2018-02-14 06:00,14,106.6719,106.6797,106.6641,106.6797,5512
20180301|2018-02-14 06:30,14,106.6719,106.6797,106.6641,106.6797,19852
20180301|2018-02-14 07:00,14,106.6797,106.6797,106.6641,106.6797,32814
20180301|2018-02-14 07:30,14,106.6641,106.6641,106.5703,106.5859,82095
20180301|2018-02-14 08:00,14,106.5938,106.6094,106.5625,106.5781,42804
20180301|2018-02-14 08:30,14,106.5781,106.5781,106.5313,106.5391,58504
20180301|2018-02-14 09:00,14,106.5391,106.5625,106.5391,106.5547,30509
20180301|2018-02-14 09:30,14,106.5469,106.5625,106.5469,106.5547,23344
20180301|2018-02-14 10:00,14,106.5625,106.5703,106.5469,106.5469,30716
20180301|2018-02-14 10:30,14,106.5469,106.5547,106.5313,106.5469,24383
20180301|2018-02-14 11:00,14,106.5469,106.5625,106.5391,106.5625,39941
20180301|2018-02-14 11:30,14,106.5547,106.5625,106.5469,106.5547,20644
20180301|2018-02-14 12:00,14,106.5547,106.5547,106.5469,106.5547,14103
20180301|2018-02-14 12:30,14,106.5547,106.5547,106.5313,106.5391,31694
20180301|2018-02-14 13:00,14,106.5391,106.5391,106.5234,106.5391,18261
20180301|2018-02-14 13:30,14,106.5391,106.5391,106.5234,106.5234,18470
20180301|2018-02-14 14:00,14,106.5313,106.5313,106.5078,106.5156,21263
20180301|2018-02-14 14:30,14,106.5156,106.5234,106.5156,106.5234,5394
20180301|2018-02-14 15:00,14,106.5156,106.5234,106.5156,106.5156,6855
20180301|2018-02-14 15:30,14,106.5156,106.5391,106.5156,106.5391,9814
20180301|2018-02-14 17:00,15,106.5391,106.5469,106.5234,106.5313,2685
20180301|2018-02-14 17:30,15,106.5313,106.5313,106.5234,106.5234,1470
20180301|2018-02-14 18:00,15,106.5156,106.5156,106.5078,106.5156,2531
20180301|2018-02-14 18:30,15,106.5156,106.5156,106.4922,106.4922,1967
20180301|2018-02-14 19:00,15,106.4922,106.5,106.4922,106.4922,2878
20180301|2018-02-14 19:30,15,106.4922,106.4922,106.4844,106.4922,722
20180301|2018-02-14 20:00,15,106.4922,106.5,106.4922,106.4922,694
20180301|2018-02-14 20:30,15,106.5,106.5,106.5,106.5,1612
20180301|2018-02-14 21:00,15,106.5,106.5078,106.5,106.5,1997
20180301|2018-02-14 21:30,15,106.5,106.5078,106.5,106.5,183
20180301|2018-02-14 22:00,15,106.5,106.5078,106.5,106.5078,1942
20180301|2018-02-14 22:30,15,106.5078,106.5078,106.5,106.5078,1111
20180301|2018-02-14 23:00,15,106.5,106.5078,106.5,106.5078,336
20180301|2018-02-14 23:30,15,106.5078,106.5078,106.5,106.5,277
20180301|2018-02-15 00:00,15,106.5078,106.5078,106.5,106.5078,1494
20180301|2018-02-15 00:30,15,106.5,106.5,106.4922,106.4922,1541
20180301|2018-02-15 01:00,15,106.4922,106.5,106.4609,106.4688,23754
20180301|2018-02-15 01:30,15,106.4688,106.4766,106.4531,106.4766,7711
20180301|2018-02-15 02:00,15,106.4844,106.4922,106.4766,106.4922,6495
20180301|2018-02-15 02:30,15,106.4844,106.4922,106.4688,106.4844,11838
20180301|2018-02-15 03:00,15,106.4844,106.4922,106.4844,106.4922,3716
20180301|2018-02-15 03:30,15,106.4922,106.5078,106.4844,106.5,5251
20180301|2018-02-15 04:00,15,106.4922,106.5,106.4844,106.4844,852
20180301|2018-02-15 04:30,15,106.4844,106.5,106.4844,106.4844,2847
20180301|2018-02-15 05:00,15,106.4844,106.4922,106.4844,106.4844,826
20180301|2018-02-15 05:30,15,106.4844,106.5,106.4766,106.4844,13852
20180301|2018-02-15 06:00,15,106.4844,106.4922,106.4766,106.4844,10415
20180301|2018-02-15 06:30,15,106.4922,106.4922,106.4766,106.4844,7195
20180301|2018-02-15 07:00,15,106.4844,106.5,106.4844,106.4922,13048
20180301|2018-02-15 07:30,15,106.4922,106.5,106.4844,106.5,38005
20180301|2018-02-15 08:00,15,106.4922,106.5078,106.4844,106.5,26862
20180301|2018-02-15 08:30,15,106.5,106.5234,106.5,106.5156,22334
20180301|2018-02-15 09:00,15,106.5156,106.5234,106.5078,106.5234,10805
20180301|2018-02-15 09:30,15,106.5234,106.5313,106.5078,106.5313,23523
20180301|2018-02-15 10:00,15,106.5391,106.5469,106.5234,106.5234,24304
20180301|2018-02-15 10:30,15,106.5313,106.5391,106.5234,106.5313,13782
20180301|2018-02-15 11:00,15,106.5313,106.5469,106.5156,106.5234,17640
20180301|2018-02-15 11:30,15,106.5156,106.5313,106.5156,106.5313,15918
20180301|2018-02-15 12:00,15,106.5234,106.5313,106.5156,106.5156,11465
20180301|2018-02-15 12:30,15,106.5234,106.5391,106.5234,106.5313,19152
20180301|2018-02-15 13:00,15,106.5313,106.5391,106.5156,106.5234,9964
20180301|2018-02-15 13:30,15,106.5234,106.5234,106.5078,106.5234,13417
20180301|2018-02-15 14:00,15,106.5234,106.5234,106.5078,106.5156,18105
20180301|2018-02-15 14:30,15,106.5156,106.5234,106.5078,106.5234,4187
20180301|2018-02-15 15:00,15,106.5156,106.5234,106.5078,106.5156,12057
20180301|2018-02-15 15:30,15,106.5156,106.5156,106.5078,106.5078,5495
20180301|2018-02-15 17:00,16,106.5078,106.5234,106.5078,106.5156,1251
20180301|2018-02-15 17:30,16,106.5156,106.5156,106.5078,106.5156,3526
20180301|2018-02-15 18:00,16,106.5156,106.5234,106.5156,106.5234,93
20180301|2018-02-15 18:30,16,106.5156,106.5156,106.5156,106.5156,220
20180301|2018-02-15 19:00,16,106.5234,106.5234,106.5156,106.5234,743
20180301|2018-02-15 19:30,16,106.5234,106.5313,106.5234,106.5313,948
20180301|2018-02-15 20:00,16,106.5313,106.5313,106.5234,106.5234,4
20180301|2018-02-15 20:30,16,106.5234,106.5234,106.5234,106.5234,18
20180301|2018-02-15 21:00,16,106.5234,106.5234,106.5078,106.5078,776
20180301|2018-02-15 21:30,16,106.5078,106.5156,106.5078,106.5078,734
20180301|2018-02-15 22:00,16,106.5078,106.5156,106.5078,106.5078,1725
20180301|2018-02-15 22:30,16,106.5078,106.5156,106.5078,106.5078,35
20180301|2018-02-15 23:00,16,106.5078,106.5078,106.5,106.5078,858
20180301|2018-02-15 23:30,16,106.5078,106.5078,106.5,106.5,652
20180301|2018-02-16 00:00,16,106.4922,106.5,106.4922,106.4922,191
20180301|2018-02-16 00:30,16,106.4922,106.5,106.4922,106.5,678
20180301|2018-02-16 01:00,16,106.5078,106.5078,106.4922,106.5,3303
20180301|2018-02-16 01:30,16,106.5,106.5078,106.5,106.5078,3304
20180301|2018-02-16 02:00,16,106.5078,106.5156,106.5,106.5156,1542
20180301|2018-02-16 02:30,16,106.5078,106.5156,106.5,106.5078,2299
20180301|2018-02-16 03:00,16,106.5078,106.5156,106.5,106.5156,1661
20180301|2018-02-16 03:30,16,106.5078,106.5234,106.5078,106.5156,8457
20180301|2018-02-16 04:00,16,106.5156,106.5234,106.5078,106.5156,4365
20180301|2018-02-16 04:30,16,106.5078,106.5391,106.5078,106.5391,3721
20180301|2018-02-16 05:00,16,106.5313,106.5391,106.5313,106.5313,1494
20180301|2018-02-16 05:30,16,106.5313,106.5391,106.5234,106.5234,2170
20180301|2018-02-16 06:00,16,106.5234,106.5313,106.5078,106.5156,4051
20180301|2018-02-16 06:30,16,106.5156,106.5234,106.5078,106.5234,7507
20180301|2018-02-16 07:00,16,106.5234,106.5391,106.5156,106.5156,23980
20180301|2018-02-16 07:30,16,106.5156,106.5469,106.5078,106.5391,26617
20180301|2018-02-16 08:00,16,106.5313,106.5547,106.5313,106.5547,19708
20180301|2018-02-16 08:30,16,106.5469,106.5547,106.5313,106.5469,28062
20180301|2018-02-16 09:00,16,106.5469,106.5547,106.5313,106.5391,18528
20180301|2018-02-16 09:30,16,106.5469,106.5547,106.5313,106.5391,16584
20180301|2018-02-16 10:00,16,106.5469,106.5547,106.5313,106.5469,21147
20180301|2018-02-16 10:30,16,106.5547,106.5547,106.5313,106.5391,13745
20180301|2018-02-16 11:00,16,106.5391,106.5469,106.5313,106.5391,15103
20180301|2018-02-16 11:30,16,106.5391,106.5547,106.5313,106.5391,14836
20180301|2018-02-16 12:00,16,106.5391,106.5547,106.5313,106.5547,6873
20180301|2018-02-16 12:30,16,106.5469,106.5547,106.5391,106.5391,16669
20180301|2018-02-16 13:00,16,106.5469,106.5547,106.5313,106.5469,19987
20180301|2018-02-16 13:30,16,106.5391,106.5547,106.5391,106.5469,11132
20180301|2018-02-16 14:00,16,106.5391,106.5469,106.5313,106.5391,16471
20180301|2018-02-16 14:30,16,106.5391,106.5391,106.5313,106.5391,8794
20180301|2018-02-16 15:00,16,106.5391,106.5469,106.5313,106.5469,6517
20180301|2018-02-16 15:30,16,106.5391,106.5469,106.5313,106.5391,6576
20180301|2018-02-18 17:00,20,106.5313,106.5469,106.5313,106.5391,3366
20180301|2018-02-18 17:30,20,106.5391,106.5391,106.5313,106.5313,5469
20180301|2018-02-18 18:00,20,106.5313,106.5313,106.5313,106.5313,9
20180301|2018-02-18 18:30,20,106.5234,106.5234,106.5234,106.5234,4
20180301|2018-02-18 19:00,20,106.5234,106.5234,106.5234,106.5234,46
20180301|2018-02-18 19:30,20,106.5234,106.5313,106.5234,106.5234,3398
20180301|2018-02-18 20:00,20,106.5313,106.5313,106.5234,106.5234,228
20180301|2018-02-18 20:30,20,106.5234,106.5313,106.5234,106.5234,177
20180301|2018-02-18 21:00,20,106.5234,106.5234,106.5156,106.5234,1637
20180301|2018-02-18 21:30,20,106.5234,106.5234,106.5156,106.5156,1052
20180301|2018-02-18 22:00,20,106.5234,106.5234,106.5156,106.5234,1159
20180301|2018-02-18 23:00,20,106.5234,106.5234,106.5234,106.5234,184
20180301|2018-02-18 23:30,20,106.5234,106.5234,106.5234,106.5234,149
20180301|2018-02-19 00:00,20,106.5234,106.5234,106.5234,106.5234,348
20180301|2018-02-19 00:30,20,106.5156,106.5234,106.5156,106.5156,503
20180301|2018-02-19 01:00,20,106.5156,106.5234,106.5156,106.5156,488
20180301|2018-02-19 01:30,20,106.5156,106.5234,106.5156,106.5156,570
20180301|2018-02-19 02:00,20,106.5234,106.5234,106.5156,106.5156,776
20180301|2018-02-19 02:30,20,106.5156,106.5234,106.5156,106.5156,1253
20180301|2018-02-19 03:00,20,106.5156,106.5234,106.5156,106.5234,1038
20180301|2018-02-19 03:30,20,106.5156,106.5234,106.5078,106.5078,828
20180301|2018-02-19 04:00,20,106.5078,106.5156,106.5078,106.5156,358
20180301|2018-02-19 04:30,20,106.5156,106.5156,106.5078,106.5156,369
20180301|2018-02-19 05:00,20,106.5156,106.5156,106.5,106.5,5177
20180301|2018-02-19 05:30,20,106.4922,106.5,106.4922,106.4922,3544
20180301|2018-02-19 06:00,20,106.4922,106.5,106.4922,106.5,2287
20180301|2018-02-19 06:30,20,106.5,106.5,106.5,106.5,65
20180301|2018-02-19 07:00,20,106.4922,106.5,106.4844,106.5,4269
20180301|2018-02-19 07:30,20,106.4922,106.5,106.4922,106.4922,1586
20180301|2018-02-19 08:00,20,106.4922,106.5,106.4844,106.4922,2720
20180301|2018-02-19 08:30,20,106.4922,106.4922,106.4844,106.4844,167
20180301|2018-02-19 09:00,20,106.4922,106.4922,106.4844,106.4922,756
20180301|2018-02-19 09:30,20,106.4922,106.5078,106.4844,106.4922,4610
20180301|2018-02-19 10:00,20,106.5,106.5078,106.4922,106.5078,1890
20180301|2018-02-19 10:30,20,106.5,106.5078,106.5,106.5078,206
20180301|2018-02-19 11:00,20,106.5078,106.5078,106.5,106.5078,337
20180301|2018-02-19 11:30,20,106.5,106.5078,106.4922,106.4922,2383
20180301|2018-02-19 17:00,20,106.5,106.5,106.4922,106.5,630
20180301|2018-02-19 17:30,20,106.4922,106.5,106.4922,106.5,937
20180301|2018-02-19 18:00,20,106.4922,106.4922,106.4922,106.4922,3193
20180301|2018-02-19 18:30,20,106.4922,106.4922,106.4766,106.4766,735
20180301|2018-02-19 19:00,20,106.4844,106.4844,106.4766,106.4766,1059
20180301|2018-02-19 19:30,20,106.4844,106.4844,106.4766,106.4844,143
20180301|2018-02-19 20:00,20,106.4844,106.4922,106.4766,106.4766,2201
20180301|2018-02-19 20:30,20,106.4766,106.4844,106.4766,106.4844,744
20180301|2018-02-19 21:00,20,106.4844,106.4844,106.4844,106.4844,548
20180301|2018-02-19 21:30,20,106.4844,106.4844,106.4766,106.4844,374
20180301|2018-02-19 22:00,20,106.4844,106.4844,106.4688,106.4688,4686
20180301|2018-02-19 22:30,20,106.4766,106.4844,106.4766,106.4844,469
20180301|2018-02-19 23:00,20,106.4844,106.4844,106.4766,106.4766,43
20180301|2018-02-19 23:30,20,106.4844,106.4844,106.4844,106.4844,4
20180301|2018-02-20 00:00,20,106.4766,106.4844,106.4766,106.4766,909
20180301|2018-02-20 00:30,20,106.4766,106.4766,106.4766,106.4766,271
20180301|2018-02-20 01:00,20,106.4766,106.4766,106.4688,106.4766,3343
20180301|2018-02-20 01:30,20,106.4688,106.4766,106.4531,106.4609,8152
20180301|2018-02-20 02:00,20,106.4531,106.4609,106.4375,106.4453,18285
20180301|2018-02-20 02:30,20,106.4453,106.4766,106.4375,106.4688,10447
20180301|2018-02-20 03:00,20,106.4688,106.4688,106.4609,106.4688,5176
20180301|2018-02-20 03:30,20,106.4688,106.4688,106.4531,106.4688,4481
20180301|2018-02-20 04:00,20,106.4688,106.4766,106.4688,106.4688,1990
20180301|2018-02-20 04:30,20,106.4766,106.4766,106.4688,106.4766,189
20180301|2018-02-20 05:00,20,106.4766,106.4844,106.4688,106.4766,2723
20180301|2018-02-20 05:30,20,106.4766,106.4766,106.4609,106.4766,9823
20180301|2018-02-20 06:00,20,106.4688,106.4844,106.4688,106.4844,15549
20180301|2018-02-20 06:30,20,106.4844,106.4922,106.4766,106.4922,12541
20180301|2018-02-20 07:00,20,106.4922,106.5,106.4844,106.4922,23113
20180301|2018-02-20 07:30,20,106.4922,106.5,106.4766,106.4844,20925
20180301|2018-02-20 08:00,20,106.4844,106.5078,106.4766,106.5,59773
20180301|2018-02-20 08:30,20,106.5,106.5078,106.4844,106.5,33447
20180301|2018-02-20 09:00,20,106.5,106.5078,106.4922,106.5078,21814
20180301|2018-02-20 09:30,20,106.5078,106.5156,106.4922,106.5,39690
20180301|2018-02-20 10:00,20,106.5,106.5078,106.5,106.5078,4288
20180301|2018-02-20 10:30,20,106.5,106.5078,106.4922,106.4922,8328
20180301|2018-02-20 11:00,20,106.4922,106.5078,106.4922,106.5,29461
20180301|2018-02-20 11:30,20,106.5,106.5078,106.4844,106.4922,40454
20180301|2018-02-20 12:00,20,106.4922,106.5,106.4844,106.4922,18399
20180301|2018-02-20 12:30,20,106.4922,106.4922,106.4844,106.4922,2593
20180301|2018-02-20 13:00,20,106.4922,106.5,106.4922,106.4922,9646
20180301|2018-02-20 13:30,20,106.4922,106.5,106.4922,106.4922,23750
20180301|2018-02-20 14:00,20,106.4922,106.5078,106.4922,106.5,34569
20180301|2018-02-20 14:30,20,106.5,106.5078,106.4922,106.5,9098
20180301|2018-02-20 15:00,20,106.5,106.5078,106.5,106.5,4447
20180301|2018-02-20 15:30,20,106.5,106.5078,106.4922,106.5,5345
20180301|2018-02-20 17:00,21,106.4922,106.5078,106.4922,106.5,720
20180301|2018-02-20 17:30,21,106.4922,106.5,106.4922,106.5,16
20180301|2018-02-20 18:00,21,106.5,106.5,106.4844,106.4844,4198
20180301|2018-02-20 18:30,21,106.4844,106.4844,106.4844,106.4844,425
20180301|2018-02-20 19:00,21,106.4844,106.4922,106.4844,106.4844,457
20180301|2018-02-20 19:30,21,106.4844,106.4844,106.4766,106.4844,1766
20180301|2018-02-20 20:00,21,106.4844,106.4844,106.4766,106.4844,601
20180301|2018-02-20 20:30,21,106.4844,106.4844,106.4844,106.4844,65
20180301|2018-02-20 21:00,21,106.4766,106.4844,106.4766,106.4844,79
20180301|2018-02-20 21:30,21,106.4766,106.4844,106.4766,106.4844,1830
20180301|2018-02-20 22:00,21,106.4844,106.5078,106.4844,106.5,3447
20180301|2018-02-20 22:30,21,106.5,106.5,106.4922,106.5,1192
20180301|2018-02-20 23:00,21,106.5,106.5,106.4922,106.4922,299
20180301|2018-02-20 23:30,21,106.5,106.5,106.4922,106.5,734
20180301|2018-02-21 00:00,21,106.4922,106.5,106.4922,106.4922,1707
20180301|2018-02-21 00:30,21,106.4922,106.4922,106.4844,106.4922,326
20180301|2018-02-21 01:00,21,106.4922,106.5,106.4844,106.4922,6194
20180301|2018-02-21 01:30,21,106.4922,106.4922,106.4844,106.4844,1803
20180301|2018-02-21 02:00,21,106.4844,106.5,106.4844,106.5,2928
20180301|2018-02-21 02:30,21,106.5,106.5078,106.4922,106.5078,3133
20180301|2018-02-21 03:00,21,106.5,106.5078,106.4922,106.4922,3026
20180301|2018-02-21 03:30,21,106.5,106.5,106.4922,106.5,5412
20180301|2018-02-21 04:00,21,106.5,106.5,106.4922,106.4922,3025
20180301|2018-02-21 04:30,21,106.4922,106.5,106.4844,106.5,4466
20180301|2018-02-21 05:00,21,106.4922,106.5,106.4844,106.4922,4585
20180301|2018-02-21 05:30,21,106.4922,106.4922,106.4844,106.4922,1582
20180301|2018-02-21 06:00,21,106.4922,106.4922,106.4766,106.4844,14295
20180301|2018-02-21 06:30,21,106.4844,106.4922,106.4766,106.4922,7490
20180301|2018-02-21 07:00,21,106.4922,106.5078,106.4844,106.5,22571
20180301|2018-02-21 07:30,21,106.5,106.5,106.4922,106.4922,6324
20180301|2018-02-21 08:00,21,106.5,106.5156,106.4922,106.5,36732
20180301|2018-02-21 08:30,21,106.5,106.5078,106.4844,106.5,12447
20180301|2018-02-21 09:00,21,106.5,106.5078,106.4844,106.4922,38858
20180301|2018-02-21 09:30,21,106.4922,106.4922,106.4766,106.4844,28295
20180301|2018-02-21 10:00,21,106.4844,106.4922,106.4766,106.4844,22160
20180301|2018-02-21 10:30,21,106.4844,106.4844,106.4688,106.4766,22119
20180301|2018-02-21 11:00,21,106.4766,106.4922,106.4766,106.4922,28514
20180301|2018-02-21 11:30,21,106.4922,106.4922,106.4766,106.4844,16431
20180301|2018-02-21 12:00,21,106.4844,106.4922,106.4766,106.4922,5787
20180301|2018-02-21 12:30,21,106.4922,106.4922,106.4766,106.4766,13001
20180301|2018-02-21 13:00,21,106.4766,106.5234,106.4688,106.5,69845
20180301|2018-02-21 13:30,21,106.5,106.5,106.4688,106.4766,44360
20180301|2018-02-21 14:00,21,106.4766,106.4844,106.4531,106.4766,25504
20180301|2018-02-21 14:30,21,106.4766,106.4922,106.4688,106.4844,10967
20180301|2018-02-21 15:00,21,106.4844,106.5,106.4766,106.4844,8604
20180301|2018-02-21 15:30,21,106.4844,106.4844,106.4766,106.4844,9883
20180301|2018-02-21 17:00,22,106.4766,106.4844,106.4688,106.4688,1033
20180301|2018-02-21 17:30,22,106.4688,106.4922,106.4688,106.4844,1156
20180301|2018-02-21 18:00,22,106.4844,106.4844,106.4844,106.4844,2122
20180301|2018-02-21 18:30,22,106.4844,106.4922,106.4844,106.4922,908
20180301|2018-02-21 19:00,22,106.4844,106.5,106.4844,106.5,2634
20180301|2018-02-21 19:30,22,106.5,106.5,106.4844,106.4922,1153
20180301|2018-02-21 20:00,22,106.4844,106.4922,106.4844,106.4922,1278
20180301|2018-02-21 20:30,22,106.5,106.5,106.4922,106.4922,144
20180301|2018-02-21 21:00,22,106.5,106.5,106.5,106.5,69
20180301|2018-02-21 21:30,22,106.5,106.5,106.5,106.5,4236
20180301|2018-02-21 22:00,22,106.5,106.5,106.5,106.5,640
20180301|2018-02-21 22:30,22,106.5,106.5,106.5,106.5,622
20180301|2018-02-21 23:00,22,106.4922,106.4922,106.4922,106.4922,184
20180301|2018-02-21 23:30,22,106.4922,106.5078,106.4922,106.5,2238
20180301|2018-02-22 00:00,22,106.5,106.5,106.4922,106.4922,3567
20180301|2018-02-22 00:30,22,106.4922,106.5,106.4922,106.4922,512
20180301|2018-02-22 01:00,22,106.4922,106.4922,106.4844,106.4844,10990
20180301|2018-02-22 01:30,22,106.4922,106.5,106.4766,106.4766,20744
20180301|2018-02-22 02:00,22,106.4766,106.4922,106.4766,106.4844,10004
20180301|2018-02-22 02:30,22,106.4844,106.5,106.4766,106.5,5478
20180301|2018-02-22 03:00,22,106.5,106.5,106.4844,106.4922,4165
20180301|2018-02-22 03:30,22,106.5,106.5,106.4922,106.5,1100
20180301|2018-02-22 04:00,22,106.5,106.5078,106.4922,106.5,2860
20180301|2018-02-22 04:30,22,106.5,106.5,106.4844,106.4844,2974
20180301|2018-02-22 05:00,22,106.4922,106.4922,106.4766,106.4844,6498
20180301|2018-02-22 05:30,22,106.4844,106.4922,106.4766,106.4844,2504
20180301|2018-02-22 06:00,22,106.4844,106.4844,106.4688,106.4844,6671
20180301|2018-02-22 06:30,22,106.4922,106.4922,106.4766,106.4922,10975
20180301|2018-02-22 07:00,22,106.4844,106.5,106.4766,106.5,22244
20180301|2018-02-22 07:30,22,106.5,106.5078,106.4922,106.5,14802
20180301|2018-02-22 08:00,22,106.5,106.5156,106.5,106.5078,25363
20180301|2018-02-22 08:30,22,106.5078,106.5156,106.5,106.5078,52947
20180301|2018-02-22 09:00,22,106.5078,106.5234,106.5078,106.5234,28747
20180301|2018-02-22 09:30,22,106.5156,106.5234,106.5,106.5078,24720
20180301|2018-02-22 10:00,22,106.5156,106.5156,106.5078,106.5156,12469
20180301|2018-02-22 10:30,22,106.5078,106.5156,106.5078,106.5156,33817
20180301|2018-02-22 11:00,22,106.5156,106.5234,106.5078,106.5156,32871
20180301|2018-02-22 11:30,22,106.5156,106.5234,106.5078,106.5234,25379
20180301|2018-02-22 12:00,22,106.5234,106.5234,106.5078,106.5234,19595
20180301|2018-02-22 12:30,22,106.5234,106.5234,106.4922,106.5,22231
20180301|2018-02-22 13:00,22,106.5,106.5156,106.5,106.5078,12488
20180301|2018-02-22 13:30,22,106.5078,106.5156,106.5078,106.5156,7886
20180301|2018-02-22 14:00,22,106.5156,106.5234,106.5078,106.5078,22600
20180301|2018-02-22 14:30,22,106.5156,106.5156,106.5078,106.5078,1492
20180301|2018-02-22 15:00,22,106.5156,106.5234,106.5078,106.5156,11978
20180301|2018-02-22 15:30,22,106.5156,106.5313,106.5156,106.5234,20447
20180301|2018-02-22 17:00,23,106.5234,106.5313,106.5234,106.5313,112
20180301|2018-02-22 17:30,23,106.5234,106.5313,106.5234,106.5234,1307
20180301|2018-02-22 18:00,23,106.5313,106.5313,106.5078,106.5156,1206
20180301|2018-02-22 18:30,23,106.5078,106.5156,106.5078,106.5078,488
20180301|2018-02-22 19:00,23,106.5078,106.5234,106.5078,106.5156,1201
20180301|2018-02-22 19:30,23,106.5156,106.5234,106.5078,106.5156,1161
20180301|2018-02-22 20:00,23,106.5156,106.5156,106.5078,106.5078,288
20180301|2018-02-22 20:30,23,106.5078,106.5156,106.5078,106.5078,865
20180301|2018-02-22 21:00,23,106.5156,106.5156,106.5156,106.5156,1056
20180301|2018-02-22 21:30,23,106.5234,106.5234,106.5156,106.5156,44
20180301|2018-02-22 22:00,23,106.5234,106.5234,106.5156,106.5156,540
20180301|2018-02-22 22:30,23,106.5156,106.5234,106.5156,106.5156,1946
20180301|2018-02-22 23:00,23,106.5156,106.5156,106.5156,106.5156,150
20180301|2018-02-22 23:30,23,106.5234,106.5234,106.5234,106.5234,131
20180301|2018-02-23 00:00,23,106.5234,106.5234,106.5156,106.5234,1584
20180301|2018-02-23 00:30,23,106.5234,106.5234,106.5156,106.5156,105
20180301|2018-02-23 01:00,23,106.5234,106.5313,106.5156,106.5234,5122
20180301|2018-02-23 01:30,23,106.5234,106.5313,106.5156,106.5234,3294
20180301|2018-02-23 02:00,23,106.5313,106.5391,106.5234,106.5391,5833
20180301|2018-02-23 02:30,23,106.5391,106.5469,106.5313,106.5391,6279
20180301|2018-02-23 03:00,23,106.5313,106.5391,106.5234,106.5313,2025
20180301|2018-02-23 03:30,23,106.5391,106.5391,106.5313,106.5391,1611
20180301|2018-02-23 04:00,23,106.5391,106.5469,106.5313,106.5391,5701
20180301|2018-02-23 04:30,23,106.5391,106.5469,106.5313,106.5391,1951
20180301|2018-02-23 05:00,23,106.5391,106.5469,106.5313,106.5391,4034
20180301|2018-02-23 05:30,23,106.5391,106.5469,106.5391,106.5391,7002
20180301|2018-02-23 06:00,23,106.5391,106.5547,106.5391,106.5469,9780
20180301|2018-02-23 06:30,23,106.5469,106.5625,106.5391,106.5547,19610
20180301|2018-02-23 07:00,23,106.5547,106.5625,106.5469,106.5469,10520
20180301|2018-02-23 07:30,23,106.5547,106.5547,106.5391,106.5469,12221
20180301|2018-02-23 08:00,23,106.5469,106.5547,106.5391,106.5547,11230
20180301|2018-02-23 08:30,23,106.5469,106.5547,106.5391,106.5547,13609
20180301|2018-02-23 09:00,23,106.5547,106.5703,106.5469,106.5547,28659
20180301|2018-02-23 09:30,23,106.5625,106.5781,106.5547,106.5703,27428
20180301|2018-02-23 10:00,23,106.5781,106.5781,106.5547,106.5703,14633
20180301|2018-02-23 10:30,23,106.5703,106.5703,106.5547,106.5625,16975
20180301|2018-02-23 11:00,23,106.5703,106.5781,106.5625,106.5781,12118
20180301|2018-02-23 11:30,23,106.5781,106.5859,106.5703,106.5781,10868
20180301|2018-02-23 12:00,23,106.5781,106.5781,106.5703,106.5781,5103
20180301|2018-02-23 12:30,23,106.5781,106.5781,106.5469,106.5625,28986
20180301|2018-02-23 13:00,23,106.5625,106.5625,106.5547,106.5625,11486
20180301|2018-02-23 13:30,23,106.5625,106.5625,106.5313,106.5313,48062
20180301|2018-02-23 14:00,23,106.5313,106.5391,106.5234,106.5234,18963
20180301|2018-02-23 14:30,23,106.5234,106.5391,106.5234,106.5391,9805
20180301|2018-02-23 15:00,23,106.5313,106.5391,106.5313,106.5391,3014
20180301|2018-02-23 15:30,23,106.5391,106.5391,106.5313,106.5391,4115
20180301|2018-02-25 17:00,26,106.5313,106.5313,106.5156,106.5234,467
20180301|2018-02-25 17:30,26,106.5234,106.5234,106.5234,106.5234,1017
20180301|2018-02-25 18:00,26,106.5313,106.5313,106.5313,106.5313,890
20180301|2018-02-25 18:30,26,106.5313,106.5391,106.5313,106.5391,1594
20180301|2018-02-25 19:00,26,106.5391,106.5391,106.5391,106.5391,249
20180301|2018-02-25 19:30,26,106.5391,106.5469,106.5313,106.5469,1623
20180301|2018-02-25 20:00,26,106.5469,106.5469,106.5391,106.5391,60
20180301|2018-02-25 20:30,26,106.5469,106.5547,106.5469,106.5547,1818
20180301|2018-02-25 21:00,26,106.5469,106.5469,106.5391,106.5469,4886
20180301|2018-02-25 21:30,26,106.5469,106.5469,106.5391,106.5391,442
20180301|2018-02-25 22:00,26,106.5391,106.5391,106.5313,106.5313,1643
20180301|2018-02-25 22:30,26,106.5391,106.5391,106.5391,106.5391,644
20180301|2018-02-25 23:00,26,106.5313,106.5313,106.5313,106.5313,1
20180301|2018-02-25 23:30,26,106.5391,106.5391,106.5391,106.5391,2039
20180301|2018-02-26 00:00,26,106.5391,106.5547,106.5391,106.5547,1297
20180301|2018-02-26 00:30,26,106.5469,106.5547,106.5469,106.5547,1988
20180301|2018-02-26 01:00,26,106.5547,106.5625,106.5469,106.5547,6166
20180301|2018-02-26 01:30,26,106.5547,106.5547,106.5391,106.5547,3567
20180301|2018-02-26 02:00,26,106.5547,106.5547,106.5313,106.5391,2123
20180301|2018-02-26 02:30,26,106.5391,106.5547,106.5313,106.5469,4497
20180301|2018-02-26 03:00,26,106.5391,106.5469,106.5391,106.5469,2734
20180301|2018-02-26 03:30,26,106.5547,106.5547,106.5391,106.5391,1226
20180301|2018-02-26 04:00,26,106.5391,106.5469,106.5313,106.5469,3461
20180301|2018-02-26 04:30,26,106.5391,106.5469,106.5391,106.5469,1434
20180301|2018-02-26 05:00,26,106.5547,106.5547,106.5391,106.5547,3613
20180301|2018-02-26 05:30,26,106.5469,106.5547,106.5313,106.5313,2898
20180301|2018-02-26 06:00,26,106.5313,106.5469,106.5313,106.5391,9323
20180301|2018-02-26 06:30,26,106.5391,106.5547,106.5391,106.5469,8095
20180301|2018-02-26 07:00,26,106.5469,106.5625,106.5469,106.5547,35060
20180301|2018-02-26 07:30,26,106.5625,106.5625,106.5469,106.5547,21747
20180301|2018-02-26 08:00,26,106.5547,106.5625,106.5469,106.5547,19755
20180301|2018-02-26 08:30,26,106.5625,106.5703,106.5469,106.5703,14841
20180301|2018-02-26 09:00,26,106.5703,106.5938,106.5625,106.5938,26175
20180301|2018-02-26 09:30,26,106.5859,106.5859,106.5781,106.5859,9087
20180301|2018-02-26 10:00,26,106.5859,106.5859,106.5781,106.5781,12489
20180301|2018-02-26 10:30,26,106.5781,106.5938,106.5781,106.5859,39669
20180301|2018-02-26 11:00,26,106.5781,106.5859,106.5703,106.5703,15007
20180301|2018-02-26 11:30,26,106.5703,106.5781,106.5625,106.5625,12205
20180301|2018-02-26 12:00,26,106.5625,106.5703,106.5547,106.5625,15489
20180301|2018-02-26 12:30,26,106.5625,106.5703,106.5547,106.5625,13505
20180301|2018-02-26 13:00,26,106.5625,106.5703,106.5625,106.5625,6714
20180301|2018-02-26 13:30,26,106.5625,106.5625,106.5547,106.5547,16179
20180301|2018-02-26 14:00,26,106.5547,106.5703,106.5547,106.5625,31172
20180301|2018-02-26 14:30,26,106.5625,106.5625,106.5469,106.5625,27569
20180301|2018-02-26 15:00,26,106.5547,106.5625,106.5547,106.5625,3237
20180301|2018-02-26 15:30,26,106.5547,106.5625,106.5547,106.5625,9081
20180301|2018-02-26 17:00,27,106.5547,106.5625,106.5547,106.5625,716
20180301|2018-02-26 17:30,27,106.5703,106.5703,106.5625,106.5625,1291
20180301|2018-02-26 18:00,27,106.5625,106.5703,106.5625,106.5625,368
20180301|2018-02-26 18:30,27,106.5625,106.5703,106.5625,106.5703,1169
20180301|2018-02-26 19:00,27,106.5703,106.5703,106.5625,106.5703,172
20180301|2018-02-26 19:30,27,106.5703,106.5703,106.5625,106.5625,63
20180301|2018-02-26 20:00,27,106.5703,106.5703,106.5625,106.5625,1611
20180301|2018-02-26 20:30,27,106.5625,106.5703,106.5625,106.5703,62
20180301|2018-02-26 21:00,27,106.5703,106.5703,106.5625,106.5703,234
20180301|2018-02-26 21:30,27,106.5703,106.5703,106.5625,106.5703,8
20180301|2018-02-26 22:00,27,106.5703,106.5703,106.5625,106.5625,14
20180301|2018-02-26 22:30,27,106.5625,106.5703,106.5625,106.5625,900
20180301|2018-02-26 23:00,27,106.5625,106.5703,106.5625,106.5703,937
20180301|2018-02-26 23:30,27,106.5703,106.5703,106.5625,106.5625,3
20180301|2018-02-27 00:00,27,106.5625,106.5781,106.5625,106.5703,1137
20180301|2018-02-27 00:30,27,106.5703,106.5781,106.5625,106.5625,785
20180301|2018-02-27 01:00,27,106.5625,106.5703,106.5625,106.5625,692
20180301|2018-02-27 01:30,27,106.5625,106.5625,106.5469,106.5625,2122
20180301|2018-02-27 02:00,27,106.5625,106.5781,106.5625,106.5625,2692
20180301|2018-02-27 02:30,27,106.5703,106.5703,106.5625,106.5625,2291
20180301|2018-02-27 03:00,27,106.5625,106.5625,106.5547,106.5625,2917
20180301|2018-02-27 03:30,27,106.5625,106.5703,106.5625,106.5625,2626
20180301|2018-02-27 04:00,27,106.5625,106.5703,106.5625,106.5625,829
20180301|2018-02-27 04:30,27,106.5547,106.5703,106.5547,106.5625,2053
20180301|2018-02-27 05:00,27,106.5625,106.5625,106.5547,106.5547,1749
20180301|2018-02-27 05:30,27,106.5547,106.5703,106.5547,106.5625,4084
20180301|2018-02-27 06:00,27,106.5703,106.5781,106.5625,106.5625,8500
20180301|2018-02-27 06:30,27,106.5625,106.5703,106.5625,106.5625,10725
20180301|2018-02-27 07:00,27,106.5625,106.5781,106.5625,106.5625,13413
20180301|2018-02-27 07:30,27,106.5625,106.5859,106.5391,106.5781,43475
20180301|2018-02-27 08:00,27,106.5781,106.5859,106.5703,106.5703,19740
20180301|2018-02-27 08:30,27,106.5781,106.5781,106.5547,106.5625,15491
20180301|2018-02-27 09:00,27,106.5547,106.5625,106.5469,106.5547,15885
20180301|2018-02-27 09:30,27,106.5547,106.5625,106.4688,106.4766,51793
20180301|2018-02-27 10:00,27,106.4766,106.5,106.4688,106.4844,18496
20180301|2018-02-27 10:30,27,106.4844,106.4922,106.4766,106.4844,8037
20180301|2018-02-27 11:00,27,106.4844,106.4844,106.4688,106.4766,13271
20180301|2018-02-27 11:30,27,106.4766,106.4766,106.4688,106.4688,16166
20180301|2018-02-27 12:00,27,106.4688,106.4766,106.4609,106.4766,11457
20180301|2018-02-27 12:30,27,106.4766,106.4766,106.4766,106.4766,12764
20180301|2018-02-27 13:00,27,106.4688,106.4766,106.4688,106.4688,166
20180301|2018-02-27 13:30,27,106.4688,106.4922,106.4688,106.4922,4828
20180301|2018-02-27 14:00,27,106.4844,106.4922,106.4844,106.4844,9811
20180301|2018-02-27 14:30,27,106.4844,106.4922,106.4844,106.4922,2180
20180301|2018-02-27 15:00,27,106.4922,106.4922,106.4844,106.4844,5979
20180301|2018-02-27 15:30,27,106.4844,106.4844,106.4766,106.4844,6558
20180301|2018-02-27 17:00,28,106.4844,106.4844,106.4844,106.4844,454
20180301|2018-02-27 17:30,28,106.4844,106.4844,106.4766,106.4766,82
20180301|2018-02-27 18:00,28,106.4766,106.4844,106.4766,106.4766,51
20180301|2018-02-27 18:30,28,106.4844,106.4844,106.4766,106.4844,87
20180301|2018-02-27 19:00,28,106.4844,106.4844,106.4766,106.4766,1241
20180301|2018-02-27 19:30,28,106.4766,106.4766,106.4688,106.4688,363
20180301|2018-02-27 20:00,28,106.4688,106.4688,106.4609,106.4609,472
20180301|2018-02-27 20:30,28,106.4609,106.4609,106.4609,106.4609,1494
20180301|2018-02-27 21:00,28,106.4609,106.4688,106.4609,106.4609,432
20180301|2018-02-27 21:30,28,106.4609,106.4609,106.4609,106.4609,13
20180301|2018-02-27 22:00,28,106.4609,106.4609,106.4609,106.4609,8
20180301|2018-02-27 22:30,28,106.4609,106.4609,106.4609,106.4609,100
20180301|2018-02-27 23:00,28,106.4609,106.4609,106.4609,106.4609,112
20180301|2018-02-28 00:00,28,106.4531,106.4531,106.4531,106.4531,22
20180301|2018-02-28 00:30,28,106.4531,106.4531,106.4453,106.4453,467
20180301|2018-02-28 01:00,28,106.4531,106.4531,106.4453,106.4453,3843
20180301|2018-02-28 01:30,28,106.4531,106.4609,106.4531,106.4609,1821
20180301|2018-02-28 02:00,28,106.4609,106.4766,106.4609,106.4766,1380
20180301|2018-02-28 02:30,28,106.4766,106.4766,106.4531,106.4531,432
20180301|2018-02-28 03:00,28,106.4531,106.4688,106.4531,106.4688,1873
20180301|2018-02-28 03:30,28,106.4688,106.4766,106.4688,106.4766,295
20180301|2018-02-28 04:00,28,106.4688,106.4688,106.4531,106.4609,7637
20180301|2018-02-28 04:30,28,106.4531,106.4688,106.4531,106.4609,1661
20180301|2018-02-28 05:00,28,106.4609,106.4688,106.4609,106.4688,441
20180301|2018-02-28 05:30,28,106.4609,106.4766,106.4609,106.4688,688
20180301|2018-02-28 06:00,28,106.4688,106.4922,106.4688,106.4844,1845
20180301|2018-02-28 06:30,28,106.4844,106.4922,106.4844,106.4922,5261
20180301|2018-02-28 07:00,28,106.4922,106.4922,106.4844,106.4844,1261
20180301|2018-02-28 07:30,28,106.4844,106.4844,106.4609,106.4688,5428
20180301|2018-02-28 08:00,28,106.4766,106.4766,106.4688,106.4766,6004
20180301|2018-02-28 08:30,28,106.4766,106.4844,106.4688,106.4766,2486
20180301|2018-02-28 09:00,28,106.4688,106.4766,106.4688,106.4766,1256
20180301|2018-02-28 09:30,28,106.4766,106.4766,106.4609,106.4688,5588
20180301|2018-02-28 10:00,28,106.4688,106.4766,106.4688,106.4688,980
20180301|2018-02-28 10:30,28,106.4688,106.4844,106.4688,106.4766,1465
20180301|2018-02-28 11:00,28,106.4766,106.4844,106.4766,106.4844,1064
20180301|2018-02-28 11:30,28,106.4844,106.4844,106.4766,106.4766,1222
20180301|2018-02-28 12:00,28,106.4844,106.4844,106.4766,106.4844,242
20180301|2018-02-28 12:30,28,106.4844,106.4922,106.4766,106.4844,5465
20180301|2018-02-28 13:00,28,106.4844,106.4844,106.4844,106.4844,462
20180301|2018-02-28 13:30,28,106.4922,106.5,106.4844,106.4922,6591
20180301|2018-02-28 14:00,28,106.4922,106.5,106.4922,106.4922,1706
20180301|2018-02-28 14:30,28,106.4922,106.5,106.4922,106.5,1079
20180301|2018-02-28 15:00,28,106.5,106.5078,106.5,106.5,881
20180301|2018-02-28 15:30,28,106.5,106.5156,106.5,106.5078,1693
20180301|2018-02-28 17:00,1,106.5156,106.5234,106.5156,106.5234,533
20180301|2018-02-28 17:30,1,106.5234,106.5234,106.5156,106.5156,28
20180301|2018-02-28 18:00,1,106.5078,106.5078,106.5,106.5,177
20180301|2018-02-28 18:30,1,106.4922,106.4922,106.4844,106.4844,143
20180301|2018-02-28 19:00,1,106.4844,106.4844,106.4844,106.4844,12
20180301|2018-02-28 19:30,1,106.4844,106.4844,106.4844,106.4844,9
20180301|2018-02-28 20:30,1,106.4922,106.4922,106.4922,106.4922,2
20180301|2018-02-28 21:00,1,106.4922,106.4922,106.4922,106.4922,164
20180301|2018-02-28 21:30,1,106.4922,106.4922,106.4844,106.4922,20
20180301|2018-02-28 22:30,1,106.4922,106.4922,106.4922,106.4922,2
20180301|2018-02-28 23:00,1,106.4922,106.4922,106.4844,106.4844,12
20180301|2018-02-28 23:30,1,106.4922,106.4922,106.4844,106.4844,22
20180301|2018-03-01 00:00,1,106.4844,106.4844,106.4844,106.4844,5
20180301|2018-03-01 01:00,1,106.4922,106.4922,106.4922,106.4922,170
20180301|2018-03-01 01:30,1,106.4844,106.4922,106.4844,106.4922,31
20180301|2018-03-01 02:00,1,106.4922,106.5,106.4922,106.5,219
20180301|2018-03-01 02:30,1,106.5078,106.5156,106.5,106.5078,206
20180301|2018-03-01 03:00,1,106.5156,106.5156,106.5156,106.5156,276
20180301|2018-03-01 03:30,1,106.5234,106.5234,106.5234,106.5234,148
20180301|2018-03-01 04:00,1,106.5313,106.5313,106.5156,106.5234,305
20180301|2018-03-01 04:30,1,106.5234,106.5234,106.5156,106.5156,195
20180301|2018-03-01 05:00,1,106.5234,106.5234,106.5156,106.5156,106
20180301|2018-03-01 05:30,1,106.5234,106.5469,106.5234,106.5469,611
20180301|2018-03-01 06:00,1,106.5391,106.5469,106.5313,106.5313,3264
20180301|2018-03-01 06:30,1,106.5313,106.5469,106.5313,106.5313,2447
20180301|2018-03-01 07:00,1,106.5313,106.5391,106.5313,106.5313,1261
20180301|2018-03-01 07:30,1,106.5391,106.5391,106.5156,106.5234,1074
20180301|2018-03-01 08:00,1,106.5234,106.5234,106.5078,106.5156,7302
20180301|2018-03-01 08:30,1,106.5156,106.5469,106.5156,106.5391,1043
20180301|2018-03-01 09:00,1,106.5391,106.5391,106.5,106.5078,2562
20180301|2018-03-01 09:30,1,106.5078,106.5078,106.4922,106.5078,933
20180301|2018-03-01 10:00,1,106.5156,106.5313,106.5078,106.5234,484
20180301|2018-03-01 10:30,1,106.5234,106.5234,106.5078,106.5156,367
20180301|2018-03-01 11:00,1,106.5156,106.5156,106.5,106.5078,379
20180301|2018-03-01 11:30,1,106.5156,106.5313,106.5156,106.5156,97
20180301|2018-03-01 12:00,1,106.5313,106.5625,106.5313,106.5547,4525
20180301|2018-03-01 12:30,1,106.5547,106.5938,106.5547,106.5859,1296
20180301|2018-03-01 13:00,1,106.5938,106.6172,106.5781,106.5781,1500
20180301|2018-03-01 13:30,1,106.5781,106.6094,106.5781,106.6094,1085
20180301|2018-03-01 14:00,1,106.6094,106.6094,106.5703,106.5781,678
20180301|2018-03-01 14:30,1,106.5781,106.5781,106.5781,106.5781,51
20180301|2018-03-01 15:00,1,106.5781,106.5781,106.5703,106.5703,21
20180301|2018-03-01 15:30,1,106.5781,106.5859,106.5781,106.5859,16
20180301|2018-03-01 17:00,2,106.5938,106.5938,106.5859,106.5859,15
20180301|2018-03-01 17:30,2,106.5938,106.5938,106.5859,106.5859,9
20180301|2018-03-01 18:00,2,106.5859,106.5859,106.5703,106.5703,226
20180301|2018-03-01 19:00,2,106.5625,106.5703,106.5625,106.5703,29
20180301|2018-03-01 19:30,2,106.5781,106.5781,106.5703,106.5703,743
20180301|2018-03-01 20:30,2,106.5781,106.5938,106.5781,106.5938,179
20180301|2018-03-01 21:00,2,106.6016,106.6016,106.6016,106.6016,246
20180301|2018-03-02 00:00,2,106.5781,106.5781,106.5703,106.5703,22
20180301|2018-03-02 01:00,2,106.5781,106.5781,106.5781,106.5781,6
20180301|2018-03-02 01:30,2,106.5859,106.5859,106.5703,106.5703,386
20180301|2018-03-02 02:00,2,106.5703,106.5781,106.5625,106.5625,80
20180301|2018-03-02 02:30,2,106.5703,106.5938,106.5703,106.5938,159
20180301|2018-03-02 03:00,2,106.5938,106.5938,106.5938,106.5938,6
20180301|2018-03-02 03:30,2,106.5938,106.5938,106.5859,106.5859,454
20180301|2018-03-02 04:00,2,106.5859,106.5859,106.5859,106.5859,85
20180301|2018-03-02 04:30,2,106.5938,106.6016,106.5938,106.6016,196
20180301|2018-03-02 05:00,2,106.6094,106.625,106.6094,106.6172,196
20180301|2018-03-02 05:30,2,106.6094,106.6328,106.6094,106.6328,40
20180301|2018-03-02 06:00,2,106.6328,106.6328,106.6016,106.6016,205
20180301|2018-03-02 06:30,2,106.6094,106.6094,106.6094,106.6094,508
20180301|2018-03-02 07:00,2,106.6016,106.6016,106.5859,106.5859,517
20180301|2018-03-02 07:30,2,106.5938,106.5938,106.5781,106.5859,640
20180301|2018-03-02 08:00,2,106.5781,106.5859,106.5625,106.5625,580
20180301|2018-03-02 08:30,2,106.5703,106.5703,106.5469,106.5703,539
20180301|2018-03-02 09:00,2,106.5703,106.5703,106.5625,106.5625,516
20180301|2018-03-02 09:30,2,106.5703,106.5703,106.5391,106.5469,2026
20180301|2018-03-02 10:00,2,106.5469,106.5547,106.5391,106.5391,865
20180301|2018-03-02 10:30,2,106.5391,106.5391,106.5391,106.5391,102
20180301|2018-03-02 11:00,2,106.5391,106.5547,106.5391,106.5469,112
20180301|2018-03-02 11:30,2,106.5469,106.5469,106.5391,106.5391,103
20180301|2018-03-02 12:00,2,106.5547,106.5547,106.5547,106.5547,1
20180301|2018-03-02 12:30,2,106.5469,106.5547,106.5469,106.5547,91
20180301|2018-03-02 13:30,2,106.5625,106.5625,106.5547,106.5547,52
20180301|2018-03-02 14:00,2,106.5547,106.5547,106.5469,106.5469,291
20180301|2018-03-02 14:30,2,106.5391,106.5391,106.5391,106.5391,12
20180301|2018-03-02 15:00,2,106.5391,106.5391,106.5391,106.5391,29
20180301|2018-03-02 15:30,2,106.5391,106.5469,106.5313,106.5469,53
20180301|2018-03-04 17:00,5,106.5547,106.5703,106.5547,106.5703,150
20180301|2018-03-04 17:30,5,106.5781,106.5781,106.5781,106.5781,76
20180301|2018-03-04 18:00,5,106.5625,106.5625,106.5625,106.5625,14
20180301|2018-03-04 20:00,5,106.5781,106.5781,106.5781,106.5781,4
20180301|2018-03-05 00:30,5,106.5859,106.5859,106.5859,106.5859,30
20180301|2018-03-05 01:00,5,106.5938,106.6094,106.5938,106.5938,153
20180301|2018-03-05 02:00,5,106.5781,106.5781,106.5781,106.5781,10
20180301|2018-03-05 02:30,5,106.5703,106.5781,106.5703,106.5781,96
20180301|2018-03-05 03:00,5,106.5781,106.5781,106.5703,106.5781,26
20180301|2018-03-05 03:30,5,106.5781,106.5781,106.5703,106.5781,13
20180301|2018-03-05 04:00,5,106.5703,106.5703,106.5625,106.5625,70
20180301|2018-03-05 05:00,5,106.5703,106.5703,106.5703,106.5703,234
20180301|2018-03-05 06:30,5,106.5781,106.5781,106.5781,106.5781,2
20180301|2018-03-05 07:00,5,106.5781,106.5859,106.5781,106.5859,206
20180301|2018-03-05 08:00,5,106.5938,106.6016,106.5938,106.5938,556
20180301|2018-03-05 08:30,5,106.5859,106.5859,106.5703,106.5781,169
20180301|2018-03-05 09:00,5,106.5781,106.5859,106.5781,106.5859,55
20180301|2018-03-05 09:30,5,106.5781,106.5781,106.5625,106.5625,810
20180301|2018-03-05 10:00,5,106.5625,106.5625,106.5547,106.5547,130
20180301|2018-03-05 10:30,5,106.5547,106.5547,106.5469,106.5469,67
20180301|2018-03-05 11:00,5,106.5391,106.5391,106.5391,106.5391,83
20180301|2018-03-05 11:30,5,106.5313,106.5313,106.5313,106.5313,129
20180301|2018-03-05 12:00,5,106.5313,106.5313,106.5313,106.5313,4
20180301|2018-03-05 12:30,5,106.5313,106.5313,106.5234,106.5313,31
20180301|2018-03-05 13:00,5,106.5313,106.5313,106.5313,106.5313,21
20180301|2018-03-05 13:30,5,106.5313,106.5469,106.5313,106.5391,72
20180301|2018-03-05 14:00,5,106.5391,106.5469,106.5391,106.5469,22
20180301|2018-03-05 15:00,5,106.5469,106.5547,106.5391,106.5391,22
20180301|2018-03-05 21:30,6,106.5313,106.5313,106.5313,106.5313,147
20180301|2018-03-05 22:00,6,106.5391,106.5391,106.5391,106.5391,8
20180301|2018-03-05 23:00,6,106.5469,106.5469,106.5391,106.5391,4
20180301|2018-03-06 01:00,6,106.5391,106.5391,106.5391,106.5391,1
20180301|2018-03-06 01:30,6,106.5469,106.5469,106.5469,106.5469,2
20180301|2018-03-06 02:00,6,106.5625,106.5625,106.5625,106.5625,6
20180301|2018-03-06 02:30,6,106.5625,106.5625,106.5625,106.5625,263
20180301|2018-03-06 04:30,6,106.5469,106.5469,106.5469,106.5469,4
20180301|2018-03-06 05:00,6,106.5313,106.5391,106.5313,106.5391,18
20180301|2018-03-06 05:30,6,106.5234,106.5234,106.5234,106.5234,17
20180301|2018-03-06 06:00,6,106.5234,106.5234,106.5234,106.5234,5
20180301|2018-03-06 06:30,6,106.5156,106.5156,106.5156,106.5156,9
20180301|2018-03-06 07:00,6,106.5234,106.5313,106.5234,106.5234,184
20180301|2018-03-06 07:30,6,106.5234,106.5313,106.5234,106.5313,30
20180301|2018-03-06 08:00,6,106.5313,106.5313,106.5313,106.5313,1
20180301|2018-03-06 08:30,6,106.5391,106.5469,106.5391,106.5469,192
20180301|2018-03-06 09:00,6,106.5469,106.5469,106.5391,106.5391,208
20180301|2018-03-06 09:30,6,106.5391,106.5547,106.5391,106.5547,448
20180301|2018-03-06 10:00,6,106.5625,106.5703,106.5625,106.5703,470
20180301|2018-03-06 10:30,6,106.5703,106.5703,106.5703,106.5703,376
20180301|2018-03-06 11:00,6,106.5625,106.5625,106.5625,106.5625,15
20180301|2018-03-06 11:30,6,106.5547,106.5547,106.5391,106.5469,95
20180301|2018-03-06 12:00,6,106.5391,106.5391,106.5391,106.5391,12
20180301|2018-03-06 12:30,6,106.5469,106.5469,106.5469,106.5469,2
20180301|2018-03-06 13:00,6,106.5313,106.5391,106.5313,106.5391,45
20180301|2018-03-06 13:30,6,106.5391,106.5391,106.5391,106.5391,388
20180301|2018-03-06 14:00,6,106.5391,106.5391,106.5313,106.5313,56
20180301|2018-03-06 14:30,6,106.5313,106.5313,106.5313,106.5313,5
20180301|2018-03-06 15:00,6,106.5313,106.5313,106.5313,106.5313,270
20180301|2018-03-06 15:30,6,106.5156,106.5156,106.5156,106.5156,2
20180301|2018-03-06 17:00,7,106.5469,106.5938,106.5469,106.5859,38
20180301|2018-03-06 18:00,7,106.5781,106.5859,106.5625,106.5859,6
20180301|2018-03-06 18:30,7,106.5625,106.5625,106.5625,106.5625,4
20180301|2018-03-06 19:00,7,106.5625,106.5625,106.5625,106.5625,20
20180301|2018-03-06 20:00,7,106.5469,106.5469,106.5391,106.5391,40
20180301|2018-03-07 02:30,7,106.5313,106.5313,106.5313,106.5313,6
20180301|2018-03-07 03:00,7,106.5391,106.5391,106.5391,106.5391,50
20180301|2018-03-07 03:30,7,106.5469,106.5469,106.5391,106.5391,15
20180301|2018-03-07 05:00,7,106.5625,106.5625,106.5625,106.5625,4
20180301|2018-03-07 06:30,7,106.5625,106.5625,106.5547,106.5547,104
20180301|2018-03-07 07:00,7,106.5469,106.5469,106.5469,106.5469,8
20180301|2018-03-07 07:30,7,106.5469,106.5469,106.5313,106.5469,52
20180301|2018-03-07 08:30,7,106.5469,106.5469,106.5234,106.5391,725
20180301|2018-03-07 09:30,7,106.5234,106.5234,106.5234,106.5234,8
20180301|2018-03-07 10:00,7,106.5234,106.5234,106.5234,106.5234,851
20180301|2018-03-07 10:30,7,106.5234,106.5391,106.5156,106.5391,337
20180301|2018-03-07 11:00,7,106.5391,106.5625,106.5391,106.5547,537
20180301|2018-03-07 11:30,7,106.5547,106.5547,106.5547,106.5547,20
20180301|2018-03-07 12:00,7,106.5547,106.5547,106.5469,106.5469,11
20180301|2018-03-07 13:00,7,106.5313,106.5391,106.5313,106.5391,78
20180301|2018-03-07 13:30,7,106.5313,106.5313,106.5313,106.5313,60
20180301|2018-03-07 14:00,7,106.5313,106.5313,106.5313,106.5313,5
20180301|2018-03-07 14:30,7,106.5313,106.5313,106.5313,106.5313,18
20180301|2018-03-07 15:00,7,106.5313,106.5391,106.5313,106.5391,10
20180301|2018-03-07 15:30,7,106.5391,106.5391,106.5313,106.5313,225
20180301|2018-03-07 18:00,8,106.5469,106.5469,106.5469,106.5469,4
20180301|2018-03-08 03:30,8,106.5313,106.5313,106.5313,106.5313,3
20180301|2018-03-08 05:30,8,106.5313,106.5469,106.5313,106.5469,1106
20180301|2018-03-08 06:30,8,106.5391,106.5547,106.5391,106.5391,456
20180301|2018-03-08 07:00,8,106.5391,106.5391,106.5313,106.5391,1106
20180301|2018-03-08 07:30,8,106.5391,106.5547,106.5391,106.5547,9
20180301|2018-03-08 08:00,8,106.5547,106.5547,106.5469,106.5547,108
20180301|2018-03-08 08:30,8,106.5547,106.5625,106.5469,106.5625,365
20180301|2018-03-08 09:00,8,106.5625,106.5625,106.5625,106.5625,129
20180301|2018-03-08 09:30,8,106.5625,106.5703,106.5547,106.5547,334
20180301|2018-03-08 10:30,8,106.5547,106.5625,106.5547,106.5625,224
20180301|2018-03-08 11:00,8,106.5625,106.5625,106.5625,106.5625,32
20180301|2018-03-08 11:30,8,106.5547,106.5547,106.5547,106.5547,27
20180301|2018-03-08 12:00,8,106.5547,106.5625,106.5547,106.5625,82
20180301|2018-03-08 12:30,8,106.5547,106.5547,106.5547,106.5547,20
20180301|2018-03-08 13:30,8,106.5469,106.5469,106.5469,106.5469,4
20180301|2018-03-08 14:00,8,106.5469,106.5469,106.5469,106.5469,32
20180301|2018-03-08 14:30,8,106.5469,106.5469,106.5469,106.5469,6
20180301|2018-03-08 15:00,8,106.5469,106.5469,106.5469,106.5469,25
20180301|2018-03-08 17:00,9,106.5391,106.5391,106.5391,106.5391,25
20180301|2018-03-08 18:00,9,106.5313,106.5313,106.5313,106.5313,24
20180301|2018-03-08 19:00,9,106.5313,106.5313,106.5313,106.5313,5
20180301|2018-03-08 19:30,9,106.5234,106.5234,106.5234,106.5234,26
20180301|2018-03-09 02:00,9,106.5156,106.5156,106.5156,106.5156,12
20180301|2018-03-09 02:30,9,106.5313,106.5313,106.5156,106.5156,49
20180301|2018-03-09 04:00,9,106.5156,106.5156,106.5078,106.5078,12
20180301|2018-03-09 06:30,9,106.5313,106.5313,106.5313,106.5313,8
20180301|2018-03-09 07:00,9,106.5313,106.5391,106.5234,106.5391,88
20180301|2018-03-09 07:30,9,106.5469,106.5469,106.5156,106.5156,101
20180301|2018-03-09 08:00,9,106.5234,106.5234,106.5156,106.5156,36
20180301|2018-03-09 09:30,9,106.5078,106.5078,106.5,106.5,157
20180301|2018-03-09 10:00,9,106.5,106.5078,106.5,106.5078,27
20180301|2018-03-09 10:30,9,106.5156,106.5156,106.5156,106.5156,4
20180301|2018-03-09 11:00,9,106.5313,106.5313,106.5313,106.5313,27
20180301|2018-03-09 14:00,9,106.5313,106.5313,106.5313,106.5313,10
20180301|2018-03-09 15:00,9,106.5391,106.5391,106.5391,106.5391,10
20180301|2018-03-11 18:30,12,106.5234,106.5234,106.5234,106.5234,233
20180301|2018-03-11 22:30,12,106.5313,106.5313,106.5313,106.5313,20
20180301|2018-03-12 07:00,12,106.5156,106.5156,106.5156,106.5156,2
20180301|2018-03-12 07:30,12,106.5313,106.5313,106.5313,106.5313,2
20180301|2018-03-12 08:30,12,106.5391,106.5469,106.5391,106.5469,145
20180301|2018-03-12 09:00,12,106.5391,106.5391,106.5391,106.5391,41
20180301|2018-03-12 10:00,12,106.5391,106.5391,106.5391,106.5391,3
20180301|2018-03-12 10:30,12,106.5469,106.5469,106.5469,106.5469,5
20180301|2018-03-12 11:00,12,106.5391,106.5391,106.5313,106.5391,446
20180301|2018-03-12 11:30,12,106.5391,106.5391,106.5313,106.5313,227
20180301|2018-03-12 12:00,12,106.5313,106.5391,106.5313,106.5391,224
20180301|2018-03-12 12:30,12,106.5391,106.5391,106.5391,106.5391,295
20180301|2018-03-12 13:00,12,106.5469,106.5469,106.5469,106.5469,50
20180301|2018-03-12 13:30,12,106.5469,106.5469,106.5391,106.5391,204
20180301|2018-03-12 14:30,12,106.5391,106.5391,106.5391,106.5391,52
20180301|2018-03-12 15:00,12,106.5391,106.5391,106.5391,106.5391,52
20180301|2018-03-12 19:30,13,106.5313,106.5313,106.5313,106.5313,4
20180301|2018-03-12 20:30,13,106.5313,106.5313,106.5313,106.5313,1
20180301|2018-03-13 04:30,13,106.5469,106.5469,106.5391,106.5391,755
20180301|2018-03-13 05:00,13,106.5469,106.5469,106.5469,106.5469,20
20180301|2018-03-13 05:30,13,106.5469,106.5469,106.5391,106.5469,151
20180301|2018-03-13 07:00,13,106.5625,106.5859,106.5625,106.5859,397
20180301|2018-03-13 07:30,13,106.5625,106.5938,106.5625,106.5703,317
20180301|2018-03-13 08:00,13,106.5781,106.5781,106.5781,106.5781,27
20180301|2018-03-13 08:30,13,106.5781,106.5781,106.5781,106.5781,26
20180301|2018-03-13 09:00,13,106.5625,106.5625,106.5469,106.5469,40
20180301|2018-03-13 10:00,13,106.5469,106.5469,106.5469,106.5469,62
20180301|2018-03-13 10:30,13,106.5547,106.5625,106.5547,106.5625,472
20180301|2018-03-13 11:00,13,106.5625,106.5625,106.5625,106.5625,376
20180301|2018-03-13 11:30,13,106.5547,106.5547,106.5547,106.5547,300
20180301|2018-03-13 12:00,13,106.5469,106.5469,106.5313,106.5313,294
20180301|2018-03-13 12:30,13,106.5391,106.5469,106.5391,106.5469,256
20180301|2018-03-13 13:30,13,106.5547,106.5547,106.5547,106.5547,2
20180301|2018-03-13 14:00,13,106.5625,106.5625,106.5625,106.5625,4
20180301|2018-03-13 20:00,14,106.5703,106.5703,106.5703,106.5703,450
20180301|2018-03-13 23:00,14,106.5781,106.5781,106.5781,106.5781,4
20180301|2018-03-14 03:30,14,106.5625,106.5625,106.5625,106.5625,9
20180301|2018-03-14 04:30,14,106.5625,106.5625,106.5625,106.5625,15
20180301|2018-03-14 06:30,14,106.5469,106.5469,106.5469,106.5469,4
20180301|2018-03-14 07:00,14,106.5547,106.5547,106.5391,106.5469,115
20180301|2018-03-14 07:30,14,106.5469,106.5469,106.5234,106.5234,268
20180301|2018-03-14 08:00,14,106.5234,106.5234,106.5234,106.5234,46
20180301|2018-03-14 08:30,14,106.5234,106.5391,106.5234,106.5391,87
20180301|2018-03-14 09:00,14,106.5469,106.5469,106.5391,106.5391,17
20180301|2018-03-14 10:00,14,106.5469,106.5625,106.5469,106.5625,208
20180301|2018-03-14 10:30,14,106.5781,106.5938,106.5781,106.5938,48
20180301|2018-03-14 11:00,14,106.5938,106.5938,106.5938,106.5938,29
20180301|2018-03-14 12:00,14,106.5781,106.5781,106.5703,106.5703,72
20180301|2018-03-14 12:30,14,106.5625,106.5625,106.5625,106.5625,4
20180301|2018-03-14 15:30,14,106.5625,106.5625,106.5625,106.5625,2
20180301|2018-03-14 19:30,15,106.5781,106.5781,106.5781,106.5781,4
20180301|2018-03-15 06:30,15,106.5547,106.5547,106.5547,106.5547,14
20180301|2018-03-15 08:30,15,106.5391,106.5391,106.5391,106.5391,20
20180301|2018-03-15 09:00,15,106.5469,106.5547,106.5469,106.5469,100
20180301|2018-03-15 10:00,15,106.5313,106.5313,106.5313,106.5313,55
20180301|2018-03-15 11:30,15,106.5234,106.5234,106.5078,106.5078,55
20180301|2018-03-15 12:00,15,106.5234,106.5234,106.5234,106.5234,121
20180301|2018-03-15 13:00,15,106.5391,106.5391,106.5391,106.5391,104
20180301|2018-03-15 14:00,15,106.5234,106.5234,106.5234,106.5234,101
20180301|2018-03-15 15:30,15,106.5156,106.5156,106.5156,106.5156,100
20180301|2018-03-16 05:30,16,106.5078,106.5078,106.5078,106.5078,2
20180301|2018-03-16 07:00,16,106.5313,106.5313,106.5313,106.5313,60
20180301|2018-03-16 08:00,16,106.5391,106.5391,106.5391,106.5391,20
20180301|2018-03-16 08:30,16,106.5391,106.5391,106.5234,106.5313,61
20180301|2018-03-16 09:00,16,106.5234,106.5313,106.5234,106.5234,171
20180301|2018-03-16 09:30,16,106.5156,106.5156,106.5156,106.5156,50
20180301|2018-03-16 10:00,16,106.5234,106.5234,106.5234,106.5234,66
20180301|2018-03-16 10:30,16,106.5156,106.5156,106.5156,106.5156,305
20180301|2018-03-16 11:30,16,106.5,106.5,106.4922,106.5,127
20180301|2018-03-16 12:30,16,106.5156,106.5156,106.5156,106.5156,86
20180301|2018-03-16 14:00,16,106.5078,106.5078,106.5078,106.5078,15
20180301|2018-03-16 14:30,16,106.5078,106.5078,106.5078,106.5078,3
20180301|2018-03-19 02:00,19,106.5,106.5,106.5,106.5,600
20180301|2018-03-19 04:00,19,106.5,106.5,106.5,106.5,4
20180301|2018-03-19 05:00,19,106.4844,106.4844,106.4844,106.4844,1
20180301|2018-03-19 08:00,19,106.4844,106.4922,106.4844,106.4922,52
20180301|2018-03-19 09:00,19,106.5,106.5,106.5,106.5,80
20180301|2018-03-19 09:30,19,106.4766,106.4766,106.4766,106.4766,11
20180301|2018-03-19 10:30,19,106.5234,106.5313,106.5234,106.5313,750
20180301|2018-03-19 11:00,19,106.5313,106.5313,106.5313,106.5313,229
20180301|2018-03-19 11:30,19,106.5313,106.5391,106.5313,106.5391,781
20180301|2018-03-19 12:00,19,106.5313,106.5313,106.5313,106.5313,255
20180301|2018-03-19 12:30,19,106.5234,106.5313,106.5156,106.5156,118
20180301|2018-03-19 13:00,19,106.5078,106.5078,106.5078,106.5078,55
20180301|2018-03-19 13:30,19,106.5156,106.5156,106.5156,106.5156,60
20180301|2018-03-19 14:00,19,106.4922,106.4922,106.4922,106.4922,25
20180301|2018-03-20 04:30,20,106.4766,106.4766,106.4766,106.4766,1
20180301|2018-03-20 06:30,20,106.4844,106.4844,106.4844,106.4844,186
20180301|2018-03-20 07:00,20,106.4688,106.4688,106.4688,106.4688,116
20180301|2018-03-20 07:30,20,106.4688,106.4688,106.4688,106.4688,40
20180301|2018-03-20 09:00,20,106.4609,106.4609,106.4609,106.4609,46
20180301|2018-03-20 09:30,20,106.4453,106.4531,106.4453,106.4531,468
20180301|2018-03-20 10:00,20,106.4531,106.4531,106.4453,106.4453,407
20180301|2018-03-20 10:30,20,106.4453,106.4453,106.4453,106.4453,9
20180301|2018-03-20 11:00,20,106.4453,106.4453,106.4453,106.4453,376
20180301|2018-03-20 11:30,20,106.4531,106.4531,106.4531,106.4531,10
20180301|2018-03-20 12:00,20,106.4453,106.4453,106.4453,106.4453,126
20180301|2018-03-20 12:30,20,106.4453,106.4453,106.4453,106.4453,25
20180301|2018-03-20 13:00,20,106.4453,106.4453,106.4453,106.4453,25
20180301|2018-03-20 13:30,20,106.4453,106.4453,106.4375,106.4375,204
20180301|2018-03-20 14:00,20,106.4375,106.4375,106.4297,106.4297,109
20180301|2018-03-20 14:30,20,106.4297,106.4297,106.4297,106.4297,61
20180301|2018-03-20 15:30,20,106.4219,106.4219,106.4219,106.4219,25
20180301|2018-03-21 04:30,21,106.4375,106.4375,106.4375,106.4375,120
20180301|2018-03-21 05:30,21,106.4297,106.4297,106.4297,106.4297,28
20180301|2018-03-21 06:30,21,106.4219,106.4219,106.4219,106.4219,4
20180301|2018-03-21 09:00,21,106.4141,106.4141,106.4141,106.4141,9
20180301|2018-03-21 09:30,21,106.4219,106.4219,106.4219,106.4219,5
20180301|2018-03-21 10:00,21,106.4219,106.4219,106.4219,106.4219,26
20180301|2018-03-21 11:00,21,106.4297,106.4297,106.4297,106.4297,33
20180301|2018-03-21 11:30,21,106.4219,106.4297,106.4219,106.4297,130
20180301|2018-03-21 12:00,21,106.4375,106.4375,106.4375,106.4375,75
20180301|2018-03-21 12:30,21,106.4375,106.4453,106.4297,106.4453,132
20180301|2018-03-21 13:00,21,106.3984,106.4531,106.3984,106.4531,645
20180301|2018-03-21 13:30,21,106.4375,106.4375,106.4375,106.4375,11
20180301|2018-03-21 14:00,21,106.5,106.5,106.4922,106.4922,40
20180301|2018-03-21 14:30,21,106.5078,106.5078,106.5078,106.5078,104
20180301|2018-03-21 17:00,22,106.4922,106.4922,106.4922,106.4922,38
20180301|2018-03-21 19:00,22,106.5,106.5,106.5,106.5,1
20180301|2018-03-22 03:00,22,106.5078,106.5078,106.5078,106.5078,2
20180301|2018-03-22 03:30,22,106.5156,106.5156,106.5078,106.5078,4
20180301|2018-03-22 05:00,22,106.5156,106.5156,106.5156,106.5156,1
20180301|2018-03-22 09:00,22,106.5391,106.5391,106.5391,106.5391,20
20180301|2018-03-22 09:30,22,106.5313,106.5625,106.5313,106.5625,34
20180301|2018-03-22 11:00,22,106.5313,106.5313,106.5313,106.5313,7
20180301|2018-03-22 12:30,22,106.5078,106.5078,106.5078,106.5078,40
20180301|2018-03-22 14:00,22,106.5313,106.5313,106.5313,106.5313,20
20180301|2018-03-22 14:30,22,106.5313,106.5313,106.5313,106.5313,16
20180301|2018-03-23 03:30,23,106.5625,106.5703,106.5625,106.5703,8
20180301|2018-03-25 23:00,26,106.5547,106.5547,106.5547,106.5547,1
20180301|2018-03-26 04:00,26,106.5391,106.5391,106.5313,106.5313,80
20180301|2018-03-26 10:00,26,106.5469,106.5469,106.5469,106.5469,20
20180301|2018-03-26 11:30,26,106.5313,106.5391,106.5313,106.5391,117
20180301|2018-03-27 02:30,27,106.5547,106.5547,106.5391,106.5391,22
20180301|2018-03-27 03:00,27,106.5547,106.5547,106.5547,106.5547,70
20180301|2018-03-27 08:00,27,106.5625,106.5625,106.5625,106.5625,5
20180301|2018-03-27 08:30,27,106.5625,106.5625,106.5625,106.5625,20
20180301|2018-03-27 09:00,27,106.5625,106.5625,106.5625,106.5625,7
20180301|2018-03-27 10:00,27,106.5625,106.5625,106.5625,106.5625,51
20180301|2018-03-27 11:00,27,106.5547,106.5547,106.5547,106.5547,20
20180301|2018-03-27 12:00,27,106.5625,106.5625,106.5547,106.5625,255
20180301|2018-03-27 12:30,27,106.5625,106.5703,106.5625,106.5703,164
20180301|2018-03-27 13:00,27,106.5703,106.5703,106.5625,106.5625,54
20180301|2018-03-27 13:30,27,106.5859,106.5859,106.5703,106.5703,24
20180301|2018-03-27 15:00,27,106.5781,106.5781,106.5781,106.5781,47
20180301|2018-03-28 03:00,28,106.625,106.625,106.625,106.625,1
20180301|2018-03-28 06:30,28,106.6094,106.6094,106.6016,106.6094,76
20180301|2018-03-28 07:30,28,106.5781,106.5938,106.5781,106.5938,311
20180301|2018-03-28 08:00,28,106.5938,106.5938,106.5938,106.5938,15
20180301|2018-03-28 08:30,28,106.6172,106.625,106.6016,106.6016,283
20180301|2018-03-28 09:00,28,106.5938,106.6016,106.5938,106.5938,152
20180301|2018-03-28 20:00,29,106.5547,106.5625,106.5547,106.5625,100
20180601|2008-06-30 16:00,30,106.0234,106.0234,106.0234,106.0234,0
20180601|2018-01-16 08:30,16,106.7422,106.7422,106.7422,106.7422,3
20180601|2018-01-16 19:00,17,106.6406,106.6406,106.6406,106.6406,1
20180601|2018-01-17 06:30,17,106.6328,106.6328,106.6328,106.6328,1
20180601|2018-01-17 10:30,17,106.6094,106.6094,106.6094,106.6094,250
20180601|2018-01-17 11:00,17,106.6016,106.6016,106.6016,106.6016,75
20180601|2018-01-17 11:30,17,106.6016,106.6016,106.6016,106.6016,225
20180601|2018-01-17 12:00,17,106.6016,106.6016,106.6016,106.6016,261
20180601|2018-01-17 13:00,17,106.6094,106.6094,106.6094,106.6094,91
20180601|2018-01-17 14:00,17,106.6016,106.6016,106.6016,106.6016,246
20180601|2018-01-17 14:30,17,106.6094,106.6094,106.6094,106.6094,129
20180601|2018-01-17 21:00,18,106.5156,106.5156,106.5156,106.5156,1
20180601|2018-01-18 02:00,18,106.5469,106.5469,106.5469,106.5469,1
20180601|2018-01-18 03:00,18,106.5469,106.5469,106.5469,106.5469,1
20180601|2018-01-18 09:00,18,106.5703,106.5703,106.5703,106.5703,306
20180601|2018-01-18 09:30,18,106.5625,106.5625,106.5469,106.5469,460
20180601|2018-01-18 10:00,18,106.5469,106.5469,106.5469,106.5469,125
20180601|2018-01-18 13:30,18,106.5625,106.5703,106.5625,106.5703,238
20180601|2018-01-18 21:30,19,106.5469,106.5469,106.5469,106.5469,1
20180601|2018-01-19 06:00,19,106.5469,106.5469,106.5469,106.5469,1
20180601|2018-01-19 07:00,19,106.5625,106.5625,106.5625,106.5625,60
20180601|2018-01-19 13:30,19,106.5391,106.5391,106.5391,106.5391,21
20180601|2018-01-19 14:00,19,106.5234,106.5234,106.5234,106.5234,260
20180601|2018-01-21 21:00,22,106.4922,106.4922,106.4922,106.4922,5
20180601|2018-01-21 22:30,22,106.5078,106.5078,106.5078,106.5078,1
20180601|2018-01-22 11:30,22,106.5,106.5,106.5,106.5,1
20180601|2018-01-22 12:30,22,106.5078,106.5078,106.5078,106.5078,163
20180601|2018-01-22 13:30,22,106.5078,106.5078,106.5078,106.5078,50
20180601|2018-01-22 14:00,22,106.5078,106.5078,106.5078,106.5078,50
20180601|2018-01-22 15:30,22,106.5156,106.5156,106.5156,106.5156,50
20180601|2018-01-22 19:30,23,106.5156,106.5156,106.5156,106.5156,1
20180601|2018-01-22 22:00,23,106.5234,106.5234,106.5234,106.5234,1
20180601|2018-01-23 07:00,23,106.5313,106.5313,106.5313,106.5313,50
20180601|2018-01-23 08:00,23,106.5547,106.5547,106.5547,106.5547,1
20180601|2018-01-23 09:00,23,106.5547,106.5547,106.5547,106.5547,1
20180601|2018-01-23 09:30,23,106.5547,106.5547,106.5547,106.5547,100
20180601|2018-01-23 10:30,23,106.5469,106.5469,106.5469,106.5469,100
20180601|2018-01-23 11:00,23,106.5469,106.5469,106.5469,106.5469,180
20180601|2018-01-23 11:30,23,106.5469,106.5469,106.5469,106.5469,263
20180601|2018-01-23 12:00,23,106.5547,106.5547,106.5547,106.5547,141
20180601|2018-01-23 13:00,23,106.5703,106.5703,106.5703,106.5703,12
20180601|2018-01-24 14:00,24,106.5313,106.5313,106.5234,106.5234,3
20180601|2018-01-24 18:30,25,106.5234,106.5234,106.5234,106.5234,2
20180601|2018-01-25 08:00,25,106.4844,106.4844,106.4609,106.4609,30
20180601|2018-01-25 10:00,25,106.4844,106.4844,106.4844,106.4844,2
20180601|2018-01-25 10:30,25,106.4844,106.4844,106.4844,106.4844,8
20180601|2018-01-25 18:00,26,106.5156,106.5156,106.5156,106.5156,2
20180601|2018-01-25 19:30,26,106.5,106.5,106.5,106.5,2
20180601|2018-01-26 08:30,26,106.4375,106.4375,106.4375,106.4375,238
20180601|2018-01-26 10:00,26,106.4219,106.4219,106.4219,106.4219,12
20180601|2018-01-26 11:00,26,106.4141,106.4141,106.4141,106.4141,1
20180601|2018-01-26 15:00,26,106.4375,106.4375,106.4375,106.4375,100
20180601|2018-01-28 20:30,29,106.4063,106.4063,106.4063,106.4063,1
20180601|2018-01-28 22:30,29,106.4141,106.4141,106.4141,106.4141,1
20180601|2018-01-29 02:00,29,106.3594,106.3594,106.3594,106.3594,1
20180601|2018-01-29 03:00,29,106.3516,106.3516,106.3438,106.3438,150
20180601|2018-01-29 03:30,29,106.3516,106.3516,106.3516,106.3516,1
20180601|2018-01-29 07:00,29,106.3594,106.375,106.3594,106.375,30
20180601|2018-01-29 07:30,29,106.3906,106.3906,106.3906,106.3906,1
20180601|2018-01-29 08:30,29,106.3984,106.4141,106.3984,106.3984,23
20180601|2018-01-29 10:30,29,106.3984,106.3984,106.3984,106.3984,298
20180601|2018-01-29 11:00,29,106.3984,106.4141,106.3984,106.4141,505
20180601|2018-01-29 11:30,29,106.4141,106.4141,106.4141,106.4141,120
20180601|2018-01-29 12:30,29,106.4063,106.4219,106.4063,106.4219,442
20180601|2018-01-29 13:00,29,106.4141,106.4141,106.4141,106.4141,587
20180601|2018-01-29 13:30,29,106.4141,106.4141,106.4141,106.4141,146
20180601|2018-01-29 15:00,29,106.4141,106.4141,106.4141,106.4141,1
20180601|2018-01-29 20:30,30,106.3906,106.3906,106.3906,106.3906,1
20180601|2018-01-29 22:30,30,106.4219,106.4219,106.4219,106.4219,1
20180601|2018-01-30 04:30,30,106.4375,106.4375,106.4375,106.4375,100
20180601|2018-01-30 07:00,30,106.4219,106.4219,106.4219,106.4219,1
20180601|2018-01-30 09:00,30,106.4453,106.4453,106.4453,106.4453,1
20180601|2018-01-30 09:30,30,106.4375,106.4375,106.4375,106.4375,1
20180601|2018-01-30 10:00,30,106.4375,106.4375,106.4375,106.4375,1
20180601|2018-01-30 11:30,30,106.4453,106.4453,106.4453,106.4453,3
20180601|2018-01-30 15:00,30,106.4375,106.4375,106.4375,106.4375,3
20180601|2018-01-31 03:30,31,106.4766,106.4766,106.4766,106.4766,20
20180601|2018-01-31 05:00,31,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-01-31 07:30,31,106.4297,106.4297,106.4297,106.4297,5
20180601|2018-01-31 08:00,31,106.4219,106.4219,106.4219,106.4219,5
20180601|2018-01-31 08:30,31,106.4141,106.4141,106.3984,106.3984,61
20180601|2018-01-31 09:00,31,106.4063,106.4063,106.4063,106.4063,85
20180601|2018-01-31 10:00,31,106.3828,106.3828,106.375,106.375,1022
20180601|2018-01-31 11:00,31,106.3828,106.3828,106.3828,106.3828,2
20180601|2018-01-31 13:00,31,106.3828,106.3828,106.3828,106.3828,1
20180601|2018-01-31 13:30,31,106.3984,106.3984,106.3984,106.3984,17
20180601|2018-01-31 14:00,31,106.3906,106.3906,106.3906,106.3906,17
20180601|2018-02-01 02:30,1,106.3359,106.3359,106.3359,106.3359,110
20180601|2018-02-01 04:30,1,106.3281,106.3281,106.3281,106.3281,1
20180601|2018-02-01 06:30,1,106.3516,106.3516,106.3516,106.3516,1
20180601|2018-02-01 07:00,1,106.3516,106.3594,106.3516,106.3594,137
20180601|2018-02-01 07:30,1,106.3672,106.3828,106.3672,106.375,1086
20180601|2018-02-01 08:00,1,106.3828,106.3828,106.3828,106.3828,1
20180601|2018-02-01 08:30,1,106.375,106.375,106.375,106.375,21
20180601|2018-02-01 09:30,1,106.3906,106.3984,106.3906,106.3906,23
20180601|2018-02-01 10:00,1,106.375,106.375,106.375,106.375,20
20180601|2018-02-01 11:00,1,106.375,106.375,106.375,106.375,20
20180601|2018-02-01 11:30,1,106.375,106.375,106.375,106.375,20
20180601|2018-02-01 12:30,1,106.3438,106.3438,106.3438,106.3438,1
20180601|2018-02-01 13:00,1,106.3359,106.3438,106.3359,106.3438,312
20180601|2018-02-01 13:30,1,106.3516,106.3516,106.3516,106.3516,1
20180601|2018-02-01 14:00,1,106.3438,106.3438,106.3438,106.3438,292
20180601|2018-02-01 14:30,1,106.3438,106.3438,106.3438,106.3438,134
20180601|2018-02-01 15:00,1,106.3359,106.3438,106.3359,106.3438,4
20180601|2018-02-01 15:30,1,106.3438,106.3438,106.3359,106.3359,52
20180601|2018-02-02 07:00,2,106.375,106.375,106.375,106.375,1
20180601|2018-02-02 07:30,2,106.3047,106.3125,106.2969,106.3125,253
20180601|2018-02-02 08:00,2,106.3047,106.3125,106.3047,106.3125,18
20180601|2018-02-02 08:30,2,106.3125,106.3125,106.2969,106.2969,22
20180601|2018-02-02 09:00,2,106.2969,106.3047,106.2969,106.3047,47
20180601|2018-02-02 09:30,2,106.2969,106.3125,106.2969,106.3047,42
20180601|2018-02-02 10:00,2,106.3281,106.3281,106.3281,106.3281,1
20180601|2018-02-02 10:30,2,106.3438,106.3516,106.3438,106.3438,8
20180601|2018-02-02 11:00,2,106.3594,106.375,106.3594,106.375,51
20180601|2018-02-02 11:30,2,106.375,106.375,106.3672,106.3672,59
20180601|2018-02-02 12:30,2,106.3438,106.3438,106.3438,106.3438,138
20180601|2018-02-02 13:00,2,106.3438,106.3438,106.3438,106.3438,10
20180601|2018-02-02 13:30,2,106.3438,106.3438,106.3438,106.3438,79
20180601|2018-02-02 14:00,2,106.3438,106.3516,106.3438,106.3516,180
20180601|2018-02-02 15:00,2,106.3516,106.3516,106.3516,106.3516,2
20180601|2018-02-02 15:30,2,106.3516,106.3516,106.3516,106.3516,14
20180601|2018-02-05 06:00,5,106.3672,106.3672,106.3672,106.3672,1
20180601|2018-02-05 07:00,5,106.3906,106.3906,106.3828,106.3828,59
20180601|2018-02-05 07:30,5,106.3672,106.3672,106.3672,106.3672,5
20180601|2018-02-05 08:30,5,106.375,106.375,106.375,106.375,20
20180601|2018-02-05 09:00,5,106.3672,106.3672,106.3672,106.3672,3
20180601|2018-02-05 11:30,5,106.4063,106.4063,106.4063,106.4063,14
20180601|2018-02-05 12:00,5,106.4141,106.4453,106.4141,106.4453,43
20180601|2018-02-05 12:30,5,106.4531,106.4609,106.4453,106.4453,327
20180601|2018-02-05 13:00,5,106.4531,106.4609,106.4531,106.4609,1322
20180601|2018-02-05 13:30,5,106.4688,106.4922,106.4688,106.4922,297
20180601|2018-02-05 14:00,5,106.5,106.6016,106.5,106.5313,62
20180601|2018-02-05 14:30,5,106.5156,106.5625,106.5156,106.5391,603
20180601|2018-02-05 15:00,5,106.5781,106.5859,106.5781,106.5859,13
20180601|2018-02-05 15:30,5,106.6094,106.6094,106.6016,106.6016,48
20180601|2018-02-05 18:00,6,106.5859,106.5859,106.5859,106.5859,5
20180601|2018-02-05 19:30,6,106.7734,106.7734,106.7734,106.7734,1
20180601|2018-02-05 20:00,6,106.75,106.75,106.75,106.75,8
20180601|2018-02-05 21:00,6,106.7031,106.7031,106.7031,106.7031,1
20180601|2018-02-05 21:30,6,106.7031,106.7031,106.7031,106.7031,1
20180601|2018-02-05 22:00,6,106.7578,106.7578,106.7578,106.7578,220
20180601|2018-02-05 22:30,6,106.7656,106.7656,106.7656,106.7656,2
20180601|2018-02-06 01:30,6,106.5938,106.5938,106.5938,106.5938,1
20180601|2018-02-06 02:00,6,106.5625,106.5625,106.5625,106.5625,1
20180601|2018-02-06 07:00,6,106.5938,106.5938,106.5703,106.5703,2
20180601|2018-02-06 07:30,6,106.5469,106.5469,106.5313,106.5313,3
20180601|2018-02-06 08:00,6,106.5469,106.5469,106.5391,106.5391,4
20180601|2018-02-06 09:00,6,106.4844,106.4844,106.4844,106.4844,101
20180601|2018-02-06 09:30,6,106.5234,106.5234,106.5078,106.5078,11
20180601|2018-02-06 10:00,6,106.5234,106.5234,106.5156,106.5156,19
20180601|2018-02-06 10:30,6,106.5156,106.5156,106.5156,106.5156,11
20180601|2018-02-06 11:00,6,106.5,106.5,106.5,106.5,3
20180601|2018-02-06 11:30,6,106.4922,106.4922,106.4922,106.4922,1
20180601|2018-02-06 12:00,6,106.4844,106.4844,106.4844,106.4844,1
20180601|2018-02-06 14:00,6,106.4688,106.4688,106.4688,106.4688,18
20180601|2018-02-06 15:00,6,106.4219,106.4297,106.4219,106.4297,12
20180601|2018-02-07 02:00,7,106.5,106.5,106.5,106.5,1
20180601|2018-02-07 02:30,7,106.5,106.5,106.5,106.5,1
20180601|2018-02-07 05:30,7,106.4922,106.4922,106.4922,106.4922,11
20180601|2018-02-07 06:00,7,106.4844,106.4844,106.4844,106.4844,2
20180601|2018-02-07 07:00,7,106.4531,106.4531,106.4531,106.4531,1
20180601|2018-02-07 08:00,7,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-07 08:30,7,106.4375,106.4531,106.4375,106.4531,4
20180601|2018-02-07 09:00,7,106.4453,106.4453,106.4453,106.4453,2
20180601|2018-02-07 09:30,7,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-07 10:00,7,106.4375,106.4375,106.4375,106.4375,12
20180601|2018-02-07 10:30,7,106.4375,106.4375,106.4141,106.4141,14
20180601|2018-02-07 11:00,7,106.4141,106.4297,106.4141,106.4297,17
20180601|2018-02-07 11:30,7,106.4375,106.4375,106.4375,106.4375,5
20180601|2018-02-07 12:00,7,106.3984,106.3984,106.375,106.375,42
20180601|2018-02-07 13:30,7,106.4141,106.4141,106.4063,106.4063,463
20180601|2018-02-07 14:00,7,106.3984,106.3984,106.3984,106.3984,50
20180601|2018-02-07 15:00,7,106.4141,106.4141,106.4063,106.4063,2
20180601|2018-02-07 20:30,8,106.4297,106.4297,106.4297,106.4297,2
20180601|2018-02-07 21:00,8,106.4531,106.4531,106.4531,106.4531,1
20180601|2018-02-08 06:00,8,106.4141,106.4141,106.4141,106.4141,3
20180601|2018-02-08 06:30,8,106.3984,106.3984,106.3984,106.3984,1
20180601|2018-02-08 07:00,8,106.4141,106.4375,106.4141,106.4375,12
20180601|2018-02-08 08:00,8,106.4297,106.4297,106.4141,106.4141,41
20180601|2018-02-08 08:30,8,106.4141,106.4141,106.4141,106.4141,1
20180601|2018-02-08 10:00,8,106.4141,106.4297,106.4063,106.4219,141
20180601|2018-02-08 10:30,8,106.4219,106.4219,106.4219,106.4219,1
20180601|2018-02-08 11:00,8,106.4609,106.4609,106.4609,106.4609,7
20180601|2018-02-08 11:30,8,106.4609,106.4609,106.4609,106.4609,20
20180601|2018-02-08 12:00,8,106.4219,106.4219,106.4219,106.4219,40
20180601|2018-02-08 12:30,8,106.4063,106.4063,106.3906,106.3906,86
20180601|2018-02-08 13:00,8,106.3984,106.3984,106.3984,106.3984,1
20180601|2018-02-08 13:30,8,106.4141,106.4141,106.4141,106.4141,47
20180601|2018-02-08 14:00,8,106.4141,106.4219,106.4141,106.4219,1053
20180601|2018-02-08 15:00,8,106.4688,106.4688,106.4375,106.4531,22
20180601|2018-02-08 15:30,8,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-08 18:00,9,106.4766,106.4766,106.4766,106.4766,1
20180601|2018-02-09 01:00,9,106.4297,106.4297,106.4297,106.4297,1
20180601|2018-02-09 04:30,9,106.4219,106.4219,106.4219,106.4219,1
20180601|2018-02-09 06:30,9,106.4766,106.4766,106.4766,106.4766,1
20180601|2018-02-09 07:00,9,106.4844,106.4844,106.4844,106.4844,50
20180601|2018-02-09 07:30,9,106.4531,106.4531,106.4531,106.4531,40
20180601|2018-02-09 08:00,9,106.4375,106.4375,106.4375,106.4375,20
20180601|2018-02-09 08:30,9,106.4453,106.4453,106.4453,106.4453,116
20180601|2018-02-09 09:30,9,106.4609,106.5078,106.4609,106.4844,175
20180601|2018-02-09 10:00,9,106.4766,106.4922,106.4766,106.4922,86
20180601|2018-02-09 10:30,9,106.4922,106.5156,106.4922,106.5156,16
20180601|2018-02-09 11:00,9,106.5156,106.5469,106.5156,106.5469,51
20180601|2018-02-09 11:30,9,106.5938,106.6172,106.5938,106.6172,10
20180601|2018-02-09 12:30,9,106.6563,106.6563,106.5859,106.5859,48
20180601|2018-02-09 13:00,9,106.5781,106.5781,106.5078,106.5156,60
20180601|2018-02-09 13:30,9,106.5391,106.5391,106.5391,106.5391,8
20180601|2018-02-09 14:00,9,106.5625,106.5625,106.5547,106.5547,200
20180601|2018-02-09 14:30,9,106.5391,106.5391,106.5391,106.5391,20
20180601|2018-02-09 15:00,9,106.5078,106.5078,106.5078,106.5078,1
20180601|2018-02-11 19:00,12,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-11 20:30,12,106.4531,106.4531,106.4531,106.4531,6
20180601|2018-02-12 01:30,12,106.4531,106.4531,106.4531,106.4531,10
20180601|2018-02-12 03:00,12,106.4375,106.4375,106.4219,106.4219,8
20180601|2018-02-12 05:30,12,106.4531,106.4531,106.4531,106.4531,4
20180601|2018-02-12 06:30,12,106.4375,106.4375,106.4375,106.4375,17
20180601|2018-02-12 07:00,12,106.4531,106.4609,106.4531,106.4609,15
20180601|2018-02-12 07:30,12,106.4609,106.4609,106.4609,106.4609,3
20180601|2018-02-12 08:00,12,106.4844,106.4922,106.4844,106.4922,2
20180601|2018-02-12 08:30,12,106.4688,106.4766,106.4688,106.4766,120
20180601|2018-02-12 09:00,12,106.4844,106.4844,106.4844,106.4844,20
20180601|2018-02-12 10:30,12,106.4844,106.4844,106.4688,106.4688,61
20180601|2018-02-12 11:00,12,106.4766,106.4766,106.4766,106.4766,1
20180601|2018-02-12 11:30,12,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-12 14:00,12,106.4688,106.4688,106.4688,106.4688,5
20180601|2018-02-12 15:00,12,106.4844,106.4844,106.4844,106.4844,4
20180601|2018-02-12 15:30,12,106.4609,106.4609,106.4609,106.4609,1
20180601|2018-02-12 17:30,13,106.4766,106.4766,106.4766,106.4766,2
20180601|2018-02-12 19:30,13,106.4531,106.4531,106.4531,106.4531,300
20180601|2018-02-13 01:00,13,106.4688,106.4688,106.4688,106.4688,200
20180601|2018-02-13 01:30,13,106.4766,106.4766,106.4766,106.4766,2
20180601|2018-02-13 03:00,13,106.5,106.5,106.4922,106.4922,444
20180601|2018-02-13 04:30,13,106.4922,106.5,106.4844,106.4844,356
20180601|2018-02-13 05:30,13,106.4766,106.4766,106.4766,106.4766,1
20180601|2018-02-13 06:30,13,106.4609,106.4609,106.4609,106.4609,25
20180601|2018-02-13 07:30,13,106.4531,106.4531,106.4531,106.4531,1
20180601|2018-02-13 08:00,13,106.4531,106.4531,106.4375,106.4375,40
20180601|2018-02-13 08:30,13,106.4453,106.4453,106.4453,106.4453,100
20180601|2018-02-13 09:00,13,106.4453,106.4453,106.4453,106.4453,40
20180601|2018-02-13 09:30,13,106.4453,106.4453,106.4453,106.4453,60
20180601|2018-02-13 11:30,13,106.4375,106.4375,106.4375,106.4375,99
20180601|2018-02-13 12:00,13,106.4297,106.4297,106.4297,106.4297,140
20180601|2018-02-13 12:30,13,106.4297,106.4297,106.4297,106.4297,50
20180601|2018-02-13 13:30,13,106.4453,106.4453,106.4453,106.4453,40
20180601|2018-02-13 14:00,13,106.4453,106.4531,106.4453,106.4531,128
20180601|2018-02-13 17:30,14,106.4375,106.4375,106.4375,106.4375,1
20180601|2018-02-13 18:30,14,106.4375,106.4375,106.4375,106.4375,2
20180601|2018-02-13 19:00,14,106.4453,106.4453,106.4453,106.4453,2
20180601|2018-02-13 19:30,14,106.4453,106.4453,106.4453,106.4453,28
20180601|2018-02-13 20:00,14,106.4531,106.4609,106.4531,106.4609,104
20180601|2018-02-13 20:30,14,106.4609,106.4688,106.4609,106.4688,4
20180601|2018-02-13 21:00,14,106.4688,106.4766,106.4688,106.4766,340
20180601|2018-02-13 22:00,14,106.4688,106.4688,106.4688,106.4688,70
20180601|2018-02-13 22:30,14,106.4609,106.4609,106.4609,106.4609,5
20180601|2018-02-13 23:00,14,106.4609,106.4609,106.4609,106.4609,50
20180601|2018-02-13 23:30,14,106.4609,106.4609,106.4609,106.4609,121
20180601|2018-02-14 00:30,14,106.4609,106.4609,106.4609,106.4609,63
20180601|2018-02-14 01:30,14,106.4453,106.4453,106.4453,106.4453,28
20180601|2018-02-14 03:00,14,106.4453,106.4453,106.4453,106.4453,28
20180601|2018-02-14 03:30,14,106.4375,106.4375,106.4375,106.4375,150
20180601|2018-02-14 05:00,14,106.4375,106.4375,106.4375,106.4375,1
20180601|2018-02-14 05:30,14,106.4375,106.4453,106.4375,106.4453,52
20180601|2018-02-14 06:00,14,106.4453,106.4453,106.4453,106.4453,2
20180601|2018-02-14 06:30,14,106.4531,106.4609,106.4531,106.4609,100
20180601|2018-02-14 07:00,14,106.4531,106.4531,106.4453,106.4531,230
20180601|2018-02-14 07:30,14,106.4141,106.4141,106.3359,106.3516,2093
20180601|2018-02-14 08:00,14,106.3594,106.3672,106.3281,106.3281,2009
20180601|2018-02-14 08:30,14,106.3281,106.3281,106.2813,106.2891,2024
20180601|2018-02-14 09:00,14,106.2891,106.3047,106.2891,106.3047,1172
20180601|2018-02-14 09:30,14,106.3047,106.3125,106.3047,106.3047,297
20180601|2018-02-14 10:00,14,106.3125,106.3125,106.2969,106.2969,146
20180601|2018-02-14 10:30,14,106.2969,106.2969,106.2891,106.2891,123
20180601|2018-02-14 11:00,14,106.2969,106.2969,106.2891,106.2969,992
20180601|2018-02-14 11:30,14,106.3125,106.3125,106.3047,106.3047,222
20180601|2018-02-14 12:00,14,106.3047,106.3047,106.2969,106.2969,584
20180601|2018-02-14 12:30,14,106.2969,106.2969,106.2813,106.2891,363
20180601|2018-02-14 13:00,14,106.2813,106.2813,106.2734,106.2813,579
20180601|2018-02-14 13:30,14,106.2891,106.2891,106.2813,106.2813,41
20180601|2018-02-14 14:00,14,106.2656,106.2734,106.2578,106.2578,131
20180601|2018-02-14 14:30,14,106.2656,106.2656,106.2656,106.2656,30
20180601|2018-02-14 17:30,15,106.2656,106.2656,106.2656,106.2656,20
20180601|2018-02-14 19:00,15,106.2344,106.2344,106.2344,106.2344,346
20180601|2018-02-14 19:30,15,106.2344,106.2344,106.2344,106.2344,2
20180601|2018-02-14 20:00,15,106.2344,106.2344,106.2344,106.2344,125
20180601|2018-02-14 20:30,15,106.2344,106.2422,106.2344,106.2422,428
20180601|2018-02-14 21:00,15,106.2422,106.2422,106.2422,106.2422,124
20180601|2018-02-14 21:30,15,106.2422,106.2422,106.2422,106.2422,163
20180601|2018-02-14 22:30,15,106.25,106.25,106.25,106.25,53
20180601|2018-02-14 23:00,15,106.25,106.25,106.25,106.25,100
20180601|2018-02-15 01:00,15,106.2266,106.2266,106.2031,106.2031,674
20180601|2018-02-15 01:30,15,106.2109,106.2109,106.1953,106.2109,43
20180601|2018-02-15 02:00,15,106.2266,106.2266,106.2266,106.2266,42
20180601|2018-02-15 02:30,15,106.2188,106.2266,106.2188,106.2188,54
20180601|2018-02-15 04:30,15,106.2266,106.2266,106.2266,106.2266,18
20180601|2018-02-15 05:00,15,106.2266,106.2266,106.2266,106.2266,32
20180601|2018-02-15 06:00,15,106.2188,106.2188,106.2188,106.2188,7
20180601|2018-02-15 06:30,15,106.2266,106.2266,106.2266,106.2266,179
20180601|2018-02-15 07:00,15,106.2266,106.2422,106.2266,106.2344,407
20180601|2018-02-15 07:30,15,106.2266,106.2422,106.2188,106.2344,591
20180601|2018-02-15 08:00,15,106.2344,106.25,106.2344,106.2422,233
20180601|2018-02-15 08:30,15,106.25,106.2578,106.2422,106.2578,679
20180601|2018-02-15 09:00,15,106.2656,106.2656,106.2578,106.2656,104
20180601|2018-02-15 09:30,15,106.2578,106.2813,106.2578,106.2813,366
20180601|2018-02-15 10:00,15,106.2813,106.2891,106.2734,106.2813,874
20180601|2018-02-15 10:30,15,106.2813,106.2813,106.2813,106.2813,1271
20180601|2018-02-15 11:00,15,106.2813,106.2969,106.2656,106.2656,840
20180601|2018-02-15 11:30,15,106.2656,106.2734,106.2656,106.2734,536
20180601|2018-02-15 12:00,15,106.2734,106.2734,106.2656,106.2656,916
20180601|2018-02-15 12:30,15,106.2656,106.2813,106.2656,106.2813,326
20180601|2018-02-15 13:00,15,106.2813,106.2813,106.2656,106.2656,157
20180601|2018-02-15 13:30,15,106.2656,106.2656,106.2578,106.2578,1444
20180601|2018-02-15 14:00,15,106.2578,106.2578,106.25,106.2578,186
20180601|2018-02-15 14:30,15,106.2578,106.2578,106.2578,106.2578,5
20180601|2018-02-15 15:00,15,106.25,106.25,106.25,106.25,1
20180601|2018-02-15 15:30,15,106.25,106.25,106.25,106.25,24
20180601|2018-02-15 17:00,16,106.25,106.2578,106.25,106.2578,66
20180601|2018-02-15 17:30,16,106.2578,106.2578,106.2578,106.2578,5
20180601|2018-02-15 18:00,16,106.2578,106.2578,106.2578,106.2578,55
20180601|2018-02-15 22:30,16,106.25,106.25,106.25,106.25,69
20180601|2018-02-15 23:30,16,106.2344,106.2344,106.2344,106.2344,10
20180601|2018-02-16 02:00,16,106.25,106.25,106.25,106.25,69
20180601|2018-02-16 02:30,16,106.2578,106.2578,106.2578,106.2578,434
20180601|2018-02-16 03:00,16,106.2578,106.2578,106.2578,106.2578,66
20180601|2018-02-16 03:30,16,106.25,106.25,106.25,106.25,33
20180601|2018-02-16 05:30,16,106.2734,106.2734,106.2656,106.2656,112
20180601|2018-02-16 06:00,16,106.2578,106.2578,106.2578,106.2578,21
20180601|2018-02-16 06:30,16,106.2578,106.2578,106.2578,106.2578,47
20180601|2018-02-16 07:00,16,106.2578,106.2734,106.2578,106.2656,529
20180601|2018-02-16 07:30,16,106.25,106.2891,106.25,106.2891,360
20180601|2018-02-16 08:00,16,106.2813,106.2891,106.2813,106.2891,321
20180601|2018-02-16 08:30,16,106.2813,106.2969,106.2813,106.2891,592
20180601|2018-02-16 09:00,16,106.2813,106.2813,106.2813,106.2813,135
20180601|2018-02-16 09:30,16,106.2891,106.2969,106.2891,106.2891,168
20180601|2018-02-16 10:00,16,106.2891,106.2969,106.2813,106.2969,411
20180601|2018-02-16 10:30,16,106.2969,106.2969,106.2813,106.2813,372
20180601|2018-02-16 11:00,16,106.2891,106.2891,106.2813,106.2813,503
20180601|2018-02-16 11:30,16,106.2813,106.2891,106.2813,106.2891,351
20180601|2018-02-16 12:00,16,106.2891,106.2891,106.2891,106.2891,74
20180601|2018-02-16 12:30,16,106.2891,106.2969,106.2891,106.2891,61
20180601|2018-02-16 13:00,16,106.2891,106.2891,106.2813,106.2891,341
20180601|2018-02-16 13:30,16,106.2891,106.2891,106.2891,106.2891,49
20180601|2018-02-16 14:00,16,106.2891,106.2891,106.2813,106.2813,66
20180601|2018-02-16 14:30,16,106.2813,106.2813,106.2813,106.2813,7
20180601|2018-02-16 15:00,16,106.2891,106.2891,106.2891,106.2891,3
20180601|2018-02-16 15:30,16,106.2891,106.2891,106.2813,106.2813,12
20180601|2018-02-18 17:00,20,106.2813,106.2813,106.2813,106.2813,9
20180601|2018-02-18 17:30,20,106.2734,106.2734,106.2734,106.2734,23
20180601|2018-02-18 21:30,20,106.2578,106.2578,106.25,106.2578,204
20180601|2018-02-18 22:00,20,106.2578,106.2578,106.2578,106.2578,301
20180601|2018-02-19 02:00,20,106.2578,106.2578,106.2578,106.2578,2
20180601|2018-02-19 02:30,20,106.2578,106.2578,106.2578,106.2578,36
20180601|2018-02-19 03:30,20,106.25,106.25,106.25,106.25,7
20180601|2018-02-19 04:00,20,106.2422,106.2422,106.2422,106.2422,15
20180601|2018-02-19 05:30,20,106.2344,106.2344,106.2344,106.2344,284
20180601|2018-02-19 06:00,20,106.2344,106.2344,106.2344,106.2344,33
20180601|2018-02-19 06:30,20,106.2344,106.2344,106.2266,106.2344,8
20180601|2018-02-19 07:00,20,106.2266,106.2266,106.2266,106.2266,331
20180601|2018-02-19 07:30,20,106.2266,106.2266,106.2266,106.2266,1
20180601|2018-02-19 08:30,20,106.2266,106.2266,106.2266,106.2266,241
20180601|2018-02-19 09:30,20,106.2344,106.2344,106.2344,106.2344,46
20180601|2018-02-19 10:00,20,106.2422,106.2422,106.2422,106.2422,53
20180601|2018-02-19 11:30,20,106.2422,106.2422,106.2422,106.2422,2
20180601|2018-02-19 17:00,20,106.2344,106.2344,106.2344,106.2344,75
20180601|2018-02-19 18:00,20,106.2266,106.2266,106.2266,106.2266,14
20180601|2018-02-19 19:00,20,106.2188,106.2188,106.2188,106.2188,50
20180601|2018-02-19 21:00,20,106.2188,106.2188,106.2188,106.2188,74
20180601|2018-02-19 21:30,20,106.2109,106.2109,106.2109,106.2109,25
20180601|2018-02-19 22:30,20,106.2109,106.2109,106.2109,106.2109,28
20180601|2018-02-19 23:30,20,106.2109,106.2109,106.2109,106.2109,5
20180601|2018-02-20 00:00,20,106.2031,106.2109,106.2031,106.2109,45
20180601|2018-02-20 00:30,20,106.2031,106.2109,106.2031,106.2109,157
20180601|2018-02-20 01:00,20,106.2109,106.2109,106.2031,106.2031,125
20180601|2018-02-20 01:30,20,106.2031,106.2031,106.1797,106.1797,2318
20180601|2018-02-20 02:00,20,106.1797,106.1797,106.1719,106.1719,1934
20180601|2018-02-20 02:30,20,106.1719,106.1953,106.1719,106.1953,428
20180601|2018-02-20 03:00,20,106.1953,106.2031,106.1953,106.2031,570
20180601|2018-02-20 03:30,20,106.2031,106.2031,106.1953,106.2031,868
20180601|2018-02-20 04:00,20,106.2031,106.2109,106.2031,106.2031,1163
20180601|2018-02-20 04:30,20,106.2031,106.2031,106.2031,106.2031,2
20180601|2018-02-20 05:00,20,106.2031,106.2109,106.2031,106.2109,455
20180601|2018-02-20 05:30,20,106.2109,106.2109,106.2031,106.2031,673
20180601|2018-02-20 06:00,20,106.2109,106.2266,106.2109,106.2188,1015
20180601|2018-02-20 06:30,20,106.2188,106.2266,106.2188,106.2266,309
20180601|2018-02-20 07:00,20,106.2266,106.2344,106.2266,106.2344,1619
20180601|2018-02-20 07:30,20,106.2344,106.2344,106.2109,106.2188,2972
20180601|2018-02-20 08:00,20,106.2266,106.25,106.2266,106.2422,860
20180601|2018-02-20 08:30,20,106.2422,106.2422,106.2344,106.2344,1032
20180601|2018-02-20 09:00,20,106.2422,106.25,106.2344,106.2344,3114
20180601|2018-02-20 09:30,20,106.2344,106.25,106.2344,106.2422,1856
20180601|2018-02-20 10:00,20,106.2422,106.2422,106.2344,106.2422,408
20180601|2018-02-20 10:30,20,106.2344,106.2344,106.2344,106.2344,402
20180601|2018-02-20 11:00,20,106.2344,106.2422,106.2266,106.2344,391
20180601|2018-02-20 11:30,20,106.2422,106.2422,106.2344,106.2344,809
20180601|2018-02-20 12:00,20,106.2344,106.2344,106.2266,106.2344,972
20180601|2018-02-20 12:30,20,106.2266,106.2344,106.2266,106.2266,551
20180601|2018-02-20 13:00,20,106.2266,106.2344,106.2266,106.2344,1082
20180601|2018-02-20 13:30,20,106.2344,106.2422,106.2344,106.2422,1012
20180601|2018-02-20 14:00,20,106.2422,106.2422,106.2344,106.2422,2436
20180601|2018-02-20 14:30,20,106.2422,106.2422,106.2344,106.2422,423
20180601|2018-02-20 15:00,20,106.2344,106.25,106.2344,106.25,91
20180601|2018-02-20 15:30,20,106.2422,106.2422,106.2344,106.2422,488
20180601|2018-02-20 17:00,21,106.2422,106.2422,106.2422,106.2422,191
20180601|2018-02-20 18:00,21,106.2344,106.2344,106.2266,106.2266,50
20180601|2018-02-20 18:30,21,106.2266,106.2266,106.2266,106.2266,5
20180601|2018-02-20 19:00,21,106.2188,106.2266,106.2188,106.2266,365
20180601|2018-02-20 19:30,21,106.2188,106.2188,106.2188,106.2188,21
20180601|2018-02-20 20:30,21,106.2188,106.2266,106.2188,106.2188,54
20180601|2018-02-20 21:00,21,106.2188,106.2188,106.2188,106.2188,1
20180601|2018-02-20 21:30,21,106.2188,106.2188,106.2188,106.2188,40
20180601|2018-02-20 22:00,21,106.2266,106.2422,106.2266,106.2422,421
20180601|2018-02-20 22:30,21,106.2422,106.2422,106.2422,106.2422,71
20180601|2018-02-20 23:00,21,106.2422,106.2422,106.2422,106.2422,1
20180601|2018-02-21 00:30,21,106.2266,106.2266,106.2266,106.2266,10
20180601|2018-02-21 01:00,21,106.2266,106.2266,106.2188,106.2266,284
20180601|2018-02-21 01:30,21,106.2266,106.2266,106.2188,106.2266,56
20180601|2018-02-21 02:00,21,106.2266,106.2344,106.2266,106.2344,632
20180601|2018-02-21 02:30,21,106.2422,106.25,106.2422,106.25,549
20180601|2018-02-21 03:00,21,106.2422,106.25,106.2422,106.2422,114
20180601|2018-02-21 03:30,21,106.2422,106.2422,106.2422,106.2422,478
20180601|2018-02-21 04:00,21,106.2422,106.2422,106.2266,106.2266,178
20180601|2018-02-21 04:30,21,106.2344,106.2344,106.2344,106.2344,87
20180601|2018-02-21 05:00,21,106.2422,106.2422,106.2266,106.2266,417
20180601|2018-02-21 06:00,21,106.2266,106.2266,106.2266,106.2266,187
20180601|2018-02-21 06:30,21,106.2266,106.2344,106.2266,106.2344,46
20180601|2018-02-21 07:00,21,106.2344,106.2422,106.2344,106.2422,4769
20180601|2018-02-21 07:30,21,106.2422,106.2422,106.2422,106.2422,1258
20180601|2018-02-21 08:00,21,106.2422,106.25,106.2422,106.2422,5072
20180601|2018-02-21 08:30,21,106.2422,106.25,106.2266,106.2344,2039
20180601|2018-02-21 09:00,21,106.2422,106.2422,106.2266,106.2266,8031
20180601|2018-02-21 09:30,21,106.2266,106.2266,106.2109,106.2109,5864
20180601|2018-02-21 10:00,21,106.2109,106.2188,106.2109,106.2109,2408
20180601|2018-02-21 10:30,21,106.2109,106.2188,106.2031,106.2109,6610
20180601|2018-02-21 11:00,21,106.2109,106.2266,106.2109,106.2266,4287
20180601|2018-02-21 11:30,21,106.2188,106.2266,106.2188,106.2188,878
20180601|2018-02-21 12:00,21,106.2188,106.2266,106.2188,106.2266,645
20180601|2018-02-21 12:30,21,106.2188,106.2266,106.2188,106.2188,3731
20180601|2018-02-21 13:00,21,106.2109,106.2578,106.2109,106.2422,12072
20180601|2018-02-21 13:30,21,106.2422,106.2422,106.2109,106.2188,12167
20180601|2018-02-21 14:00,21,106.2188,106.2188,106.1953,106.2188,1339
20180601|2018-02-21 14:30,21,106.2188,106.2344,106.2109,106.2344,851
20180601|2018-02-21 15:00,21,106.2266,106.2344,106.2266,106.2266,851
20180601|2018-02-21 15:30,21,106.2266,106.2266,106.2109,106.2188,2123
20180601|2018-02-21 17:00,22,106.2188,106.2188,106.2109,106.2109,118
20180601|2018-02-21 17:30,22,106.2188,106.2344,106.2188,106.2266,739
20180601|2018-02-21 18:00,22,106.2266,106.2266,106.2266,106.2266,231
20180601|2018-02-21 18:30,22,106.2266,106.2266,106.2266,106.2266,184
20180601|2018-02-21 19:00,22,106.2266,106.2344,106.2266,106.2344,372
20180601|2018-02-21 19:30,22,106.2344,106.2422,106.2266,106.2266,231
20180601|2018-02-21 20:00,22,106.2344,106.2344,106.2344,106.2344,533
20180601|2018-02-21 20:30,22,106.2422,106.2422,106.2422,106.2422,55
20180601|2018-02-21 21:00,22,106.2422,106.2422,106.2422,106.2422,142
20180601|2018-02-21 21:30,22,106.2422,106.2422,106.2422,106.2422,631
20180601|2018-02-21 22:00,22,106.2422,106.25,106.2422,106.2422,38
20180601|2018-02-21 22:30,22,106.2422,106.2422,106.2344,106.2344,240
20180601|2018-02-21 23:00,22,106.2344,106.2344,106.2344,106.2344,1
20180601|2018-02-21 23:30,22,106.2344,106.2422,106.2344,106.2422,428
20180601|2018-02-22 00:00,22,106.2422,106.2422,106.2344,106.2344,146
20180601|2018-02-22 00:30,22,106.2344,106.2344,106.2344,106.2344,1
20180601|2018-02-22 01:00,22,106.2344,106.2344,106.2344,106.2344,1970
20180601|2018-02-22 01:30,22,106.2344,106.2422,106.2188,106.2188,2266
20180601|2018-02-22 02:00,22,106.2188,106.2266,106.2188,106.2188,1213
20180601|2018-02-22 02:30,22,106.2266,106.2344,106.2266,106.2344,2194
20180601|2018-02-22 03:00,22,106.2422,106.2422,106.2344,106.2344,1476
20180601|2018-02-22 03:30,22,106.2422,106.2422,106.2422,106.2422,20
20180601|2018-02-22 04:00,22,106.2422,106.2422,106.2422,106.2422,542
20180601|2018-02-22 04:30,22,106.2422,106.2422,106.2266,106.2266,563
20180601|2018-02-22 05:00,22,106.2344,106.2344,106.2188,106.2266,1636
20180601|2018-02-22 05:30,22,106.2188,106.2266,106.2188,106.2266,199
20180601|2018-02-22 06:00,22,106.2266,106.2266,106.2109,106.2266,871
20180601|2018-02-22 06:30,22,106.2344,106.2344,106.2188,106.2266,756
20180601|2018-02-22 07:00,22,106.2266,106.2422,106.2188,106.2422,14651
20180601|2018-02-22 07:30,22,106.2422,106.25,106.2344,106.25,5404
20180601|2018-02-22 08:00,22,106.2422,106.25,106.2422,106.25,2801
20180601|2018-02-22 08:30,22,106.25,106.25,106.2266,106.2422,11775
20180601|2018-02-22 09:00,22,106.2422,106.2578,106.2422,106.2578,8439
20180601|2018-02-22 09:30,22,106.2578,106.2578,106.2344,106.2422,6566
20180601|2018-02-22 10:00,22,106.2422,106.25,106.2344,106.2422,2941
20180601|2018-02-22 10:30,22,106.2422,106.25,106.2344,106.2422,10937
20180601|2018-02-22 11:00,22,106.25,106.25,106.2422,106.2422,3094
20180601|2018-02-22 11:30,22,106.2422,106.2578,106.2422,106.25,2599
20180601|2018-02-22 12:00,22,106.2578,106.2656,106.2422,106.2578,3322
20180601|2018-02-22 12:30,22,106.25,106.2578,106.2266,106.2266,3934
20180601|2018-02-22 13:00,22,106.2344,106.25,106.2266,106.2422,1758
20180601|2018-02-22 13:30,22,106.2422,106.25,106.2344,106.25,3823
20180601|2018-02-22 14:00,22,106.25,106.2578,106.2422,106.25,2174
20180601|2018-02-22 14:30,22,106.2422,106.25,106.2422,106.2422,313
20180601|2018-02-22 15:00,22,106.25,106.2578,106.2422,106.25,1183
20180601|2018-02-22 15:30,22,106.25,106.2578,106.25,106.2578,4564
20180601|2018-02-22 17:00,23,106.2656,106.2656,106.2578,106.2578,84
20180601|2018-02-22 17:30,23,106.2578,106.2656,106.2578,106.2578,174
20180601|2018-02-22 18:00,23,106.2578,106.2656,106.25,106.25,989
20180601|2018-02-22 18:30,23,106.2422,106.25,106.2422,106.2422,208
20180601|2018-02-22 19:00,23,106.25,106.2578,106.2422,106.2578,226
20180601|2018-02-22 19:30,23,106.2578,106.2578,106.2422,106.2422,310
20180601|2018-02-22 20:00,23,106.2422,106.2422,106.2422,106.2422,4
20180601|2018-02-22 20:30,23,106.2422,106.2422,106.2422,106.2422,65
20180601|2018-02-22 21:00,23,106.25,106.25,106.25,106.25,373
20180601|2018-02-22 21:30,23,106.2578,106.2578,106.25,106.2578,181
20180601|2018-02-22 22:00,23,106.25,106.2578,106.25,106.2578,61
20180601|2018-02-22 22:30,23,106.2578,106.2578,106.2578,106.2578,91
20180601|2018-02-22 23:30,23,106.25,106.2578,106.25,106.2578,10
20180601|2018-02-23 00:00,23,106.2578,106.2578,106.25,106.2578,59
20180601|2018-02-23 00:30,23,106.2578,106.2578,106.2578,106.2578,1
20180601|2018-02-23 01:00,23,106.2578,106.2656,106.2578,106.2656,907
20180601|2018-02-23 01:30,23,106.2656,106.2656,106.2578,106.2578,980
20180601|2018-02-23 02:00,23,106.2656,106.2734,106.2656,106.2656,1717
20180601|2018-02-23 02:30,23,106.2734,106.2813,106.2734,106.2734,2192
20180601|2018-02-23 03:00,23,106.2734,106.2734,106.2656,106.2734,1022
20180601|2018-02-23 03:30,23,106.2734,106.2813,106.2734,106.2734,442
20180601|2018-02-23 04:00,23,106.2734,106.2813,106.2734,106.2813,977
20180601|2018-02-23 04:30,23,106.2813,106.2813,106.2734,106.2734,292
20180601|2018-02-23 05:00,23,106.2734,106.2813,106.2734,106.2813,1588
20180601|2018-02-23 05:30,23,106.2813,106.2891,106.2813,106.2891,5200
20180601|2018-02-23 06:00,23,106.2813,106.2969,106.2813,106.2891,2191
20180601|2018-02-23 06:30,23,106.2891,106.3047,106.2891,106.2969,4633
20180601|2018-02-23 07:00,23,106.3047,106.3047,106.2891,106.2891,2648
20180601|2018-02-23 07:30,23,106.2891,106.2891,106.2734,106.2813,16066
20180601|2018-02-23 08:00,23,106.2813,106.2969,106.2813,106.2891,6386
20180601|2018-02-23 08:30,23,106.2891,106.2891,106.2813,106.2891,15218
20180601|2018-02-23 09:00,23,106.2891,106.3047,106.2891,106.3047,8398
20180601|2018-02-23 09:30,23,106.2969,106.3125,106.2969,106.3047,5600
20180601|2018-02-23 10:00,23,106.3125,106.3125,106.2969,106.2969,2031
20180601|2018-02-23 10:30,23,106.2969,106.3047,106.2969,106.3047,7353
20180601|2018-02-23 11:00,23,106.3047,106.3203,106.3047,106.3203,7757
20180601|2018-02-23 11:30,23,106.3203,106.3203,106.3047,106.3125,12647
20180601|2018-02-23 12:00,23,106.3125,106.3125,106.3047,106.3047,2318
20180601|2018-02-23 12:30,23,106.3125,106.3125,106.2891,106.2969,24556
20180601|2018-02-23 13:00,23,106.2969,106.3047,106.2891,106.2969,10494
20180601|2018-02-23 13:30,23,106.2969,106.3047,106.2734,106.2734,19450
20180601|2018-02-23 14:00,23,106.2734,106.2813,106.2656,106.2656,13430
20180601|2018-02-23 14:30,23,106.2734,106.2813,106.2656,106.2813,8157
20180601|2018-02-23 15:00,23,106.2734,106.2891,106.2734,106.2813,9391
20180601|2018-02-23 15:30,23,106.2813,106.2813,106.2734,106.2813,2306
20180601|2018-02-25 17:00,26,106.2813,106.2813,106.2656,106.2734,75
20180601|2018-02-25 17:30,26,106.2734,106.2734,106.2656,106.2734,194
20180601|2018-02-25 18:00,26,106.2734,106.2813,106.2656,106.2734,31
20180601|2018-02-25 18:30,26,106.2813,106.2891,106.2813,106.2891,524
20180601|2018-02-25 19:00,26,106.2813,106.2891,106.2813,106.2891,581
20180601|2018-02-25 19:30,26,106.2891,106.2891,106.2813,106.2891,1186
20180601|2018-02-25 20:00,26,106.2969,106.2969,106.2891,106.2891,8
20180601|2018-02-25 20:30,26,106.2969,106.2969,106.2969,106.2969,2286
20180601|2018-02-25 21:00,26,106.2969,106.2969,106.2891,106.2969,990
20180601|2018-02-25 21:30,26,106.2891,106.2969,106.2891,106.2891,279
20180601|2018-02-25 22:00,26,106.2891,106.2891,106.2813,106.2813,504
20180601|2018-02-25 22:30,26,106.2813,106.2813,106.2813,106.2813,368
20180601|2018-02-25 23:00,26,106.2813,106.2813,106.2813,106.2813,1
20180601|2018-02-25 23:30,26,106.2891,106.2891,106.2891,106.2891,1102
20180601|2018-02-26 00:00,26,106.2891,106.3047,106.2891,106.3047,540
20180601|2018-02-26 00:30,26,106.2969,106.3047,106.2969,106.3047,3246
20180601|2018-02-26 01:00,26,106.3047,106.3047,106.2969,106.3047,1429
20180601|2018-02-26 01:30,26,106.2969,106.2969,106.2891,106.2969,686
20180601|2018-02-26 02:00,26,106.2969,106.2969,106.2734,106.2813,2440
20180601|2018-02-26 02:30,26,106.2813,106.2969,106.2813,106.2891,2186
20180601|2018-02-26 03:00,26,106.2891,106.3047,106.2813,106.2969,1807
20180601|2018-02-26 03:30,26,106.2969,106.3047,106.2891,106.2891,337
20180601|2018-02-26 04:00,26,106.2891,106.2891,106.2813,106.2891,2195
20180601|2018-02-26 04:30,26,106.2813,106.3047,106.2813,106.2969,984
20180601|2018-02-26 05:00,26,106.2969,106.3047,106.2891,106.2969,800
20180601|2018-02-26 05:30,26,106.2969,106.3047,106.2813,106.2813,732
20180601|2018-02-26 06:00,26,106.2813,106.2969,106.2813,106.2891,1951
20180601|2018-02-26 06:30,26,106.2891,106.3047,106.2891,106.2969,2409
20180601|2018-02-26 07:00,26,106.2969,106.3125,106.2969,106.3047,11422
20180601|2018-02-26 07:30,26,106.3047,106.3125,106.2891,106.2969,14626
20180601|2018-02-26 08:00,26,106.2969,106.3125,106.2969,106.3125,6410
20180601|2018-02-26 08:30,26,106.3047,106.3203,106.3047,106.3203,7720
20180601|2018-02-26 09:00,26,106.3203,106.3359,106.3125,106.3359,20379
20180601|2018-02-26 09:30,26,106.3359,106.3438,106.3281,106.3281,6015
20180601|2018-02-26 10:00,26,106.3281,106.3359,106.3281,106.3281,8732
20180601|2018-02-26 10:30,26,106.3359,106.3438,106.3359,106.3359,10660
20180601|2018-02-26 11:00,26,106.3438,106.3438,106.3281,106.3359,20332
20180601|2018-02-26 11:30,26,106.3281,106.3359,106.3203,106.3281,3977
20180601|2018-02-26 12:00,26,106.3203,106.3281,106.3203,106.3203,5615
20180601|2018-02-26 12:30,26,106.3281,106.3281,106.3203,106.3281,2468
20180601|2018-02-26 13:00,26,106.3281,106.3281,106.3203,106.3281,2644
20180601|2018-02-26 13:30,26,106.3203,106.3281,106.3125,106.3125,14920
20180601|2018-02-26 14:00,26,106.3203,106.3281,106.3125,106.3281,10987
20180601|2018-02-26 14:30,26,106.3281,106.3281,106.3125,106.3125,8942
20180601|2018-02-26 15:00,26,106.3203,106.3281,106.3125,106.3125,9706
20180601|2018-02-26 15:30,26,106.3203,106.3281,106.3125,106.3203,4916
20180601|2018-02-26 17:00,27,106.3281,106.3281,106.3203,106.3281,951
20180601|2018-02-26 17:30,27,106.3359,106.3359,106.3203,106.3203,677
20180601|2018-02-26 18:00,27,106.3281,106.3359,106.3281,106.3281,606
20180601|2018-02-26 18:30,27,106.3203,106.3281,106.3203,106.3281,651
20180601|2018-02-26 19:00,27,106.3281,106.3359,106.3281,106.3281,1618
20180601|2018-02-26 19:30,27,106.3281,106.3281,106.3281,106.3281,247
20180601|2018-02-26 20:00,27,106.3281,106.3359,106.3281,106.3281,239
20180601|2018-02-26 20:30,27,106.3281,106.3359,106.3281,106.3281,4028
20180601|2018-02-26 21:00,27,106.3281,106.3359,106.3281,106.3281,389
20180601|2018-02-26 21:30,27,106.3281,106.3359,106.3281,106.3281,575
20180601|2018-02-26 22:00,27,106.3281,106.3281,106.3281,106.3281,314
20180601|2018-02-26 22:30,27,106.3203,106.3281,106.3203,106.3281,43
20180601|2018-02-26 23:00,27,106.3281,106.3281,106.3281,106.3281,861
20180601|2018-02-26 23:30,27,106.3281,106.3281,106.3203,106.3281,1113
20180601|2018-02-27 00:00,27,106.3281,106.3359,106.3203,106.3281,1306
20180601|2018-02-27 00:30,27,106.3359,106.3359,106.3203,106.3203,762
20180601|2018-02-27 01:00,27,106.3203,106.3281,106.3203,106.3281,39
20180601|2018-02-27 01:30,27,106.3203,106.3281,106.3125,106.3203,1717
20180601|2018-02-27 02:00,27,106.3281,106.3359,106.3281,106.3281,1758
20180601|2018-02-27 02:30,27,106.3281,106.3359,106.3203,106.3281,1811
20180601|2018-02-27 03:00,27,106.3281,106.3281,106.3125,106.3203,1763
20180601|2018-02-27 03:30,27,106.3203,106.3281,106.3203,106.3203,1980
20180601|2018-02-27 04:00,27,106.3203,106.3281,106.3203,106.3203,1373
20180601|2018-02-27 04:30,27,106.3203,106.3203,106.3125,106.3203,1849
20180601|2018-02-27 05:00,27,106.3203,106.3203,106.3203,106.3203,2581
20180601|2018-02-27 05:30,27,106.3203,106.3281,106.3125,106.3281,2966
20180601|2018-02-27 06:00,27,106.3281,106.3359,106.3203,106.3203,4972
20180601|2018-02-27 06:30,27,106.3281,106.3281,106.3203,106.3203,2810
20180601|2018-02-27 07:00,27,106.3203,106.3359,106.3203,106.3281,6799
20180601|2018-02-27 07:30,27,106.3281,106.3438,106.3047,106.3359,43283
20180601|2018-02-27 08:00,27,106.3359,106.3438,106.3203,106.3281,25764
20180601|2018-02-27 08:30,27,106.3281,106.3359,106.3125,106.3125,29342
20180601|2018-02-27 09:00,27,106.3125,106.3125,106.3047,106.3047,21286
20180601|2018-02-27 09:30,27,106.3047,106.3125,106.2188,106.2188,73285
20180601|2018-02-27 10:00,27,106.2188,106.2578,106.2188,106.2344,41732
20180601|2018-02-27 10:30,27,106.2344,106.2422,106.2266,106.2266,32326
20180601|2018-02-27 11:00,27,106.2266,106.2344,106.2188,106.2266,15601
20180601|2018-02-27 11:30,27,106.2266,106.2266,106.2109,106.2188,20299
20180601|2018-02-27 12:00,27,106.2188,106.2266,106.2109,106.2188,4706
20180601|2018-02-27 12:30,27,106.2188,106.2266,106.2188,106.2188,17111
20180601|2018-02-27 13:00,27,106.2188,106.2266,106.2188,106.2188,4887
20180601|2018-02-27 13:30,27,106.2188,106.2344,106.2188,106.2266,7562
20180601|2018-02-27 14:00,27,106.2344,106.2422,106.2266,106.2344,24240
20180601|2018-02-27 14:30,27,106.2344,106.2422,106.2266,106.2422,3294
20180601|2018-02-27 15:00,27,106.2344,106.2422,106.2266,106.2344,10140
20180601|2018-02-27 15:30,27,106.2344,106.2422,106.2266,106.2344,4640
20180601|2018-02-27 17:00,28,106.2422,106.2422,106.2344,106.2344,1926
20180601|2018-02-27 17:30,28,106.2422,106.2422,106.2344,106.2344,1188
20180601|2018-02-27 18:00,28,106.2344,106.2422,106.2266,106.2344,2553
20180601|2018-02-27 18:30,28,106.2422,106.2422,106.2266,106.2344,1231
20180601|2018-02-27 19:00,28,106.2344,106.2344,106.2266,106.2266,204
20180601|2018-02-27 19:30,28,106.2266,106.2266,106.2188,106.2266,3239
20180601|2018-02-27 20:00,28,106.2266,106.2266,106.2031,106.2109,3786
20180601|2018-02-27 20:30,28,106.2031,106.2031,106.1953,106.1953,5155
20180601|2018-02-27 21:00,28,106.2031,106.2109,106.2031,106.2031,2043
20180601|2018-02-27 21:30,28,106.2031,106.2109,106.2031,106.2031,1460
20180601|2018-02-27 22:00,28,106.2031,106.2109,106.2031,106.2031,90
20180601|2018-02-27 22:30,28,106.2031,106.2109,106.2031,106.2109,251
20180601|2018-02-27 23:00,28,106.2031,106.2031,106.2031,106.2031,426
20180601|2018-02-27 23:30,28,106.2031,106.2031,106.1953,106.2031,1526
20180601|2018-02-28 00:00,28,106.2031,106.2031,106.1953,106.1953,599
20180601|2018-02-28 00:30,28,106.1953,106.1953,106.1875,106.1875,1607
20180601|2018-02-28 01:00,28,106.1953,106.1953,106.1797,106.1953,11132
20180601|2018-02-28 01:30,28,106.1953,106.2031,106.1953,106.2031,5280
20180601|2018-02-28 02:00,28,106.2031,106.2188,106.2031,106.2188,5540
20180601|2018-02-28 02:30,28,106.2188,106.2266,106.1953,106.1953,6234
20180601|2018-02-28 03:00,28,106.1953,106.2109,106.1875,106.2031,5649
20180601|2018-02-28 03:30,28,106.2031,106.2109,106.1953,106.2109,1898
20180601|2018-02-28 04:00,28,106.2109,106.2109,106.1875,106.2031,20619
20180601|2018-02-28 04:30,28,106.2031,106.2109,106.1953,106.2031,2249
20180601|2018-02-28 05:00,28,106.1953,106.2109,106.1953,106.2031,6181
20180601|2018-02-28 05:30,28,106.2031,106.2266,106.2031,106.2188,3336
20180601|2018-02-28 06:00,28,106.2109,106.2422,106.2109,106.2188,8072
20180601|2018-02-28 06:30,28,106.2266,106.2344,106.2188,106.2344,10610
20180601|2018-02-28 07:00,28,106.2344,106.2344,106.2188,106.2188,13667
20180601|2018-02-28 07:30,28,106.2188,106.2266,106.1953,106.2109,19449
20180601|2018-02-28 08:00,28,106.2031,106.2188,106.2031,106.2188,12681
20180601|2018-02-28 08:30,28,106.2188,106.2266,106.2031,106.2188,20305
20180601|2018-02-28 09:00,28,106.2109,106.2188,106.2031,106.2188,19973
20180601|2018-02-28 09:30,28,106.2188,106.2188,106.2031,106.2031,15727
20180601|2018-02-28 10:00,28,106.2031,106.2188,106.2031,106.2031,23402
20180601|2018-02-28 10:30,28,106.2031,106.2188,106.2031,106.2109,13483
20180601|2018-02-28 11:00,28,106.2109,106.2266,106.2109,106.2188,8601
20180601|2018-02-28 11:30,28,106.2188,106.2266,106.2109,106.2109,19602
20180601|2018-02-28 12:00,28,106.2188,106.2266,106.2109,106.2266,6886
20180601|2018-02-28 12:30,28,106.2188,106.2344,106.2188,106.2266,9578
20180601|2018-02-28 13:00,28,106.2188,106.2266,106.2188,106.2188,7732
20180601|2018-02-28 13:30,28,106.2266,106.2344,106.2188,106.2344,26318
20180601|2018-02-28 14:00,28,106.2266,106.2422,106.2266,106.2266,37676
20180601|2018-02-28 14:30,28,106.2344,106.2422,106.2266,106.2344,9809
20180601|2018-02-28 15:00,28,106.2344,106.2422,106.2344,106.2422,3357
20180601|2018-02-28 15:30,28,106.2344,106.25,106.2344,106.25,6948
20180601|2018-02-28 17:00,1,106.25,106.2656,106.2422,106.2656,2677
20180601|2018-02-28 17:30,1,106.2578,106.2578,106.2422,106.25,3109
20180601|2018-02-28 18:00,1,106.25,106.25,106.2344,106.2344,4334
20180601|2018-02-28 18:30,1,106.2344,106.2344,106.2188,106.2188,7153
20180601|2018-02-28 19:00,1,106.2266,106.2266,106.2188,106.2188,1626
20180601|2018-02-28 19:30,1,106.2188,106.2266,106.2188,106.2266,138
20180601|2018-02-28 20:00,1,106.2266,106.2266,106.2188,106.2266,3003
20180601|2018-02-28 20:30,1,106.2266,106.2344,106.2266,106.2266,913
20180601|2018-02-28 21:00,1,106.2344,106.2344,106.2266,106.2344,521
20180601|2018-02-28 21:30,1,106.2266,106.2344,106.2266,106.2344,141
20180601|2018-02-28 22:00,1,106.2266,106.2266,106.2266,106.2266,40
20180601|2018-02-28 22:30,1,106.2344,106.2344,106.2188,106.2188,658
20180601|2018-02-28 23:00,1,106.2188,106.2266,106.2188,106.2266,72
20180601|2018-02-28 23:30,1,106.2266,106.2266,106.2188,106.2266,1006
20180601|2018-03-01 00:00,1,106.2266,106.2266,106.2188,106.2188,4266
20180601|2018-03-01 00:30,1,106.2188,106.2266,106.2188,106.2266,308
20180601|2018-03-01 01:00,1,106.2266,106.2266,106.2266,106.2266,1110
20180601|2018-03-01 01:30,1,106.2266,106.2344,106.2266,106.2344,2769
20180601|2018-03-01 02:00,1,106.2266,106.2422,106.2266,106.2422,3421
20180601|2018-03-01 02:30,1,106.2422,106.2578,106.2344,106.2578,9714
20180601|2018-03-01 03:00,1,106.25,106.2656,106.25,106.2578,9286
20180601|2018-03-01 03:30,1,106.2578,106.2656,106.25,106.2656,2365
20180601|2018-03-01 04:00,1,106.2578,106.2734,106.2578,106.2734,6512
20180601|2018-03-01 04:30,1,106.2656,106.2656,106.2578,106.2578,1342
20180601|2018-03-01 05:00,1,106.2578,106.2656,106.2578,106.2656,2113
20180601|2018-03-01 05:30,1,106.2578,106.2891,106.2578,106.2891,21385
20180601|2018-03-01 06:00,1,106.2891,106.2969,106.2734,106.2813,18030
20180601|2018-03-01 06:30,1,106.2734,106.2891,106.2734,106.2734,20114
20180601|2018-03-01 07:00,1,106.2813,106.2891,106.2734,106.2813,37021
20180601|2018-03-01 07:30,1,106.2813,106.2891,106.2578,106.2656,44935
20180601|2018-03-01 08:00,1,106.2656,106.2656,106.2422,106.2578,45543
20180601|2018-03-01 08:30,1,106.2578,106.2891,106.25,106.2813,45844
20180601|2018-03-01 09:00,1,106.2734,106.2734,106.2422,106.25,67618
20180601|2018-03-01 09:30,1,106.2422,106.25,106.2188,106.2422,39308
20180601|2018-03-01 10:00,1,106.2422,106.2656,106.2422,106.2578,53052
20180601|2018-03-01 10:30,1,106.2656,106.2656,106.2422,106.25,16192
20180601|2018-03-01 11:00,1,106.25,106.2578,106.2344,106.2422,29813
20180601|2018-03-01 11:30,1,106.2422,106.2734,106.2422,106.2578,35442
20180601|2018-03-01 12:00,1,106.2578,106.3047,106.2578,106.2969,36597
20180601|2018-03-01 12:30,1,106.2969,106.3359,106.2891,106.3281,69027
20180601|2018-03-01 13:00,1,106.3359,106.3594,106.3203,106.3203,45065
20180601|2018-03-01 13:30,1,106.3203,106.3594,106.3125,106.3594,29776
20180601|2018-03-01 14:00,1,106.3594,106.3594,106.3125,106.3125,25831
20180601|2018-03-01 14:30,1,106.3203,106.3359,106.3125,106.3203,25341
20180601|2018-03-01 15:00,1,106.3281,106.3281,106.3125,106.3125,8771
20180601|2018-03-01 15:30,1,106.3125,106.3281,106.3125,106.3203,6882
20180601|2018-03-01 17:00,2,106.3281,106.3281,106.3203,106.3281,2333
20180601|2018-03-01 17:30,2,106.3281,106.3281,106.3203,106.3281,1487
20180601|2018-03-01 18:00,2,106.3203,106.3203,106.3047,106.3125,2717
20180601|2018-03-01 18:30,2,106.3125,106.3125,106.3125,106.3125,487
20180601|2018-03-01 19:00,2,106.3047,106.3125,106.3047,106.3125,4104
20180601|2018-03-01 19:30,2,106.3125,106.3125,106.3047,106.3125,1547
20180601|2018-03-01 20:00,2,106.3125,106.3203,106.3125,106.3203,41
20180601|2018-03-01 20:30,2,106.3203,106.3438,106.3203,106.3438,2384
20180601|2018-03-01 21:00,2,106.3359,106.3516,106.3359,106.3438,1377
20180601|2018-03-01 21:30,2,106.3359,106.3438,106.3281,106.3281,1384
20180601|2018-03-01 22:00,2,106.3281,106.3359,106.3281,106.3281,598
20180601|2018-03-01 22:30,2,106.3281,106.3359,106.3281,106.3281,354
20180601|2018-03-01 23:00,2,106.3281,106.3359,106.3281,106.3359,6
20180601|2018-03-01 23:30,2,106.3359,106.3359,106.3203,106.3203,2614
20180601|2018-03-02 00:00,2,106.3125,106.3203,106.3047,106.3125,3062
20180601|2018-03-02 00:30,2,106.3047,106.3125,106.3047,106.3125,1637
20180601|2018-03-02 01:00,2,106.3047,106.3203,106.3047,106.3203,3546
20180601|2018-03-02 01:30,2,106.3203,106.3281,106.2969,106.3125,3633
20180601|2018-03-02 02:00,2,106.3125,106.3125,106.2969,106.3047,1702
20180601|2018-03-02 02:30,2,106.2969,106.3281,106.2969,106.3281,5941
20180601|2018-03-02 03:00,2,106.3281,106.3438,106.3203,106.3281,4079
20180601|2018-03-02 03:30,2,106.3359,106.3438,106.3281,106.3281,2065
20180601|2018-03-02 04:00,2,106.3281,106.3438,106.3281,106.3438,2383
20180601|2018-03-02 04:30,2,106.3438,106.3594,106.3359,106.3594,3136
20180601|2018-03-02 05:00,2,106.3594,106.375,106.3516,106.3672,18638
20180601|2018-03-02 05:30,2,106.3594,106.3828,106.3594,106.3672,18075
20180601|2018-03-02 06:00,2,106.3594,106.3828,106.3438,106.3594,14555
20180601|2018-03-02 06:30,2,106.3516,106.3594,106.3359,106.3438,5893
20180601|2018-03-02 07:00,2,106.3359,106.3516,106.3281,106.3359,20567
20180601|2018-03-02 07:30,2,106.3359,106.3359,106.3125,106.3203,18974
20180601|2018-03-02 08:00,2,106.3203,106.3203,106.2891,106.3047,21785
20180601|2018-03-02 08:30,2,106.2969,106.3125,106.2891,106.3125,20138
20180601|2018-03-02 09:00,2,106.3125,106.3125,106.2969,106.3047,8934
20180601|2018-03-02 09:30,2,106.2969,106.3047,106.2734,106.2734,12853
20180601|2018-03-02 10:00,2,106.2734,106.2891,106.2656,106.2734,20324
20180601|2018-03-02 10:30,2,106.2734,106.2734,106.2578,106.2656,8468
20180601|2018-03-02 11:00,2,106.2656,106.2891,106.2656,106.2734,11573
20180601|2018-03-02 11:30,2,106.2734,106.2891,106.2656,106.2813,13868
20180601|2018-03-02 12:00,2,106.2813,106.2969,106.2734,106.2891,8349
20180601|2018-03-02 12:30,2,106.2891,106.2969,106.2813,106.2891,7983
20180601|2018-03-02 13:00,2,106.2969,106.2969,106.2813,106.2969,1932
20180601|2018-03-02 13:30,2,106.2969,106.2969,106.2813,106.2891,7537
20180601|2018-03-02 14:00,2,106.2891,106.2891,106.2656,106.2734,9663
20180601|2018-03-02 14:30,2,106.2734,106.2734,106.2578,106.2734,4199
20180601|2018-03-02 15:00,2,106.2734,106.2813,106.2656,106.2734,4156
20180601|2018-03-02 15:30,2,106.2734,106.2734,106.2656,106.2734,1494
20180601|2018-03-04 17:00,5,106.2656,106.3125,106.2656,106.3125,3759
20180601|2018-03-04 17:30,5,106.3125,106.3203,106.3047,106.3125,3069
20180601|2018-03-04 18:00,5,106.3047,106.3047,106.2969,106.2969,3828
20180601|2018-03-04 18:30,5,106.3047,106.3125,106.3047,106.3047,1119
20180601|2018-03-04 19:00,5,106.3047,106.3125,106.3047,106.3125,41
20180601|2018-03-04 19:30,5,106.3047,106.3125,106.2969,106.3125,2951
20180601|2018-03-04 20:00,5,106.3203,106.3203,106.3125,106.3125,687
20180601|2018-03-04 21:00,5,106.3203,106.3281,106.3125,106.3125,1344
20180601|2018-03-04 21:30,5,106.3203,106.3281,106.3203,106.3203,668
20180601|2018-03-04 22:00,5,106.3203,106.3203,106.3203,106.3203,389
20180601|2018-03-04 22:30,5,106.3203,106.3203,106.3125,106.3203,106
20180601|2018-03-04 23:00,5,106.3203,106.3281,106.3125,106.3203,1483
20180601|2018-03-04 23:30,5,106.3203,106.3203,106.3125,106.3125,299
20180601|2018-03-05 00:00,5,106.3125,106.3203,106.3125,106.3203,149
20180601|2018-03-05 00:30,5,106.3125,106.3281,106.3125,106.3281,1847
20180601|2018-03-05 01:00,5,106.3359,106.3516,106.3281,106.3281,3952
20180601|2018-03-05 01:30,5,106.3281,106.3359,106.3203,106.3281,3650
20180601|2018-03-05 02:00,5,106.3281,106.3281,106.3047,106.3125,4376
20180601|2018-03-05 02:30,5,106.3203,106.3203,106.2969,106.3047,2555
20180601|2018-03-05 03:00,5,106.3047,106.3203,106.3047,106.3125,2094
20180601|2018-03-05 03:30,5,106.3125,106.3125,106.3047,106.3047,10162
20180601|2018-03-05 04:00,5,106.3125,106.3125,106.2969,106.2969,4461
20180601|2018-03-05 04:30,5,106.2891,106.3125,106.2891,106.3047,2546
20180601|2018-03-05 05:00,5,106.3047,106.3125,106.2969,106.3125,2007
20180601|2018-03-05 05:30,5,106.3125,106.3125,106.2969,106.3047,9768
20180601|2018-03-05 06:00,5,106.3047,106.3203,106.3047,106.3047,3938
20180601|2018-03-05 06:30,5,106.3047,106.3203,106.3047,106.3203,8539
20180601|2018-03-05 07:00,5,106.3125,106.3359,106.3125,106.3281,21478
20180601|2018-03-05 07:30,5,106.3281,106.3359,106.3203,106.3281,13663
20180601|2018-03-05 08:00,5,106.3281,106.3438,106.3281,106.3281,17480
20180601|2018-03-05 08:30,5,106.3359,106.3359,106.3125,106.3203,10822
20180601|2018-03-05 09:00,5,106.3125,106.3281,106.3125,106.3203,23610
20180601|2018-03-05 09:30,5,106.3203,106.3203,106.2969,106.2969,10945
20180601|2018-03-05 10:00,5,106.3047,106.3047,106.2813,106.2813,15557
20180601|2018-03-05 10:30,5,106.2813,106.2891,106.2734,106.2813,13960
20180601|2018-03-05 11:00,5,106.2734,106.2813,106.2656,106.2734,23730
20180601|2018-03-05 11:30,5,106.2656,106.2734,106.2578,106.2578,5894
20180601|2018-03-05 12:00,5,106.2578,106.2656,106.25,106.2656,8673
20180601|2018-03-05 12:30,5,106.2578,106.2656,106.2578,106.2578,8926
20180601|2018-03-05 13:00,5,106.2578,106.2734,106.2578,106.2656,17832
20180601|2018-03-05 13:30,5,106.2656,106.2734,106.2578,106.2734,12498
20180601|2018-03-05 14:00,5,106.2734,106.2813,106.2656,106.2734,14428
20180601|2018-03-05 14:30,5,106.2734,106.2813,106.2656,106.2734,5979
20180601|2018-03-05 15:00,5,106.2734,106.2813,106.2656,106.2734,3267
20180601|2018-03-05 15:30,5,106.2734,106.2734,106.2656,106.2734,10177
20180601|2018-03-05 17:00,6,106.2656,106.2734,106.2656,106.2656,410
20180601|2018-03-05 17:30,6,106.2734,106.2813,106.2734,106.2813,3302
20180601|2018-03-05 18:00,6,106.2813,106.2891,106.2813,106.2891,1831
20180601|2018-03-05 18:30,6,106.2813,106.2891,106.2813,106.2813,666
20180601|2018-03-05 19:00,6,106.2813,106.2813,106.2813,106.2813,150
20180601|2018-03-05 19:30,6,106.2813,106.2813,106.2734,106.2734,639
20180601|2018-03-05 20:00,6,106.2734,106.2734,106.2656,106.2656,164
20180601|2018-03-05 21:00,6,106.2734,106.2734,106.2656,106.2656,116
20180601|2018-03-05 21:30,6,106.2656,106.2734,106.2656,106.2656,68
20180601|2018-03-05 22:00,6,106.2734,106.2734,106.2656,106.2656,27
20180601|2018-03-05 22:30,6,106.2734,106.2734,106.2656,106.2734,40
20180601|2018-03-05 23:00,6,106.2656,106.2734,106.2656,106.2656,141
20180601|2018-03-05 23:30,6,106.2734,106.2734,106.2734,106.2734,151
20180601|2018-03-06 00:00,6,106.2734,106.2734,106.2656,106.2734,740
20180601|2018-03-06 00:30,6,106.2734,106.2734,106.2656,106.2656,170
20180601|2018-03-06 01:00,6,106.2656,106.2734,106.2656,106.2734,2055
20180601|2018-03-06 01:30,6,106.2734,106.2813,106.2734,106.2813,1701
20180601|2018-03-06 02:00,6,106.2813,106.2969,106.2734,106.2969,1537
20180601|2018-03-06 02:30,6,106.2969,106.3047,106.2891,106.3047,4929
20180601|2018-03-06 03:00,6,106.2969,106.2969,106.2891,106.2891,3923
20180601|2018-03-06 03:30,6,106.2891,106.2969,106.2891,106.2969,6371
20180601|2018-03-06 04:00,6,106.2969,106.2969,106.2813,106.2813,1952
20180601|2018-03-06 04:30,6,106.2813,106.2813,106.2656,106.2656,2650
20180601|2018-03-06 05:00,6,106.2656,106.2734,106.2578,106.2578,3634
20180601|2018-03-06 05:30,6,106.25,106.2656,106.25,106.25,6158
20180601|2018-03-06 06:00,6,106.25,106.2578,106.2422,106.2422,4375
20180601|2018-03-06 06:30,6,106.25,106.2578,106.2344,106.25,9624
20180601|2018-03-06 07:00,6,106.2578,106.2656,106.2422,106.25,29661
20180601|2018-03-06 07:30,6,106.25,106.2656,106.25,106.2578,18113
20180601|2018-03-06 08:00,6,106.2578,106.2656,106.2578,106.2578,15280
20180601|2018-03-06 08:30,6,106.2656,106.2813,106.2578,106.2734,23109
20180601|2018-03-06 09:00,6,106.2734,106.2813,106.2656,106.2734,16815
20180601|2018-03-06 09:30,6,106.2734,106.2891,106.2656,106.2891,19686
20180601|2018-03-06 10:00,6,106.2891,106.3047,106.2813,106.3047,7941
20180601|2018-03-06 10:30,6,106.3047,106.3047,106.2891,106.2891,17468
20180601|2018-03-06 11:00,6,106.2891,106.2969,106.2891,106.2891,4705
20180601|2018-03-06 11:30,6,106.2891,106.2969,106.2734,106.2734,11138
20180601|2018-03-06 12:00,6,106.2656,106.2734,106.2656,106.2656,10970
20180601|2018-03-06 12:30,6,106.2656,106.2734,106.2656,106.2656,7555
20180601|2018-03-06 13:00,6,106.2656,106.2734,106.2656,106.2656,10792
20180601|2018-03-06 13:30,6,106.2656,106.2734,106.2656,106.2656,14488
20180601|2018-03-06 14:00,6,106.2734,106.2734,106.2578,106.2656,11383
20180601|2018-03-06 14:30,6,106.2578,106.2656,106.2578,106.2656,4653
20180601|2018-03-06 15:00,6,106.2578,106.2656,106.25,106.2578,8252
20180601|2018-03-06 15:30,6,106.2578,106.2578,106.2422,106.2422,11686
20180601|2018-03-06 17:00,7,106.25,106.3359,106.25,106.3203,14812
20180601|2018-03-06 17:30,7,106.3203,106.3281,106.3125,106.3125,2831
20180601|2018-03-06 18:00,7,106.3125,106.3203,106.2969,106.3047,12751
20180601|2018-03-06 18:30,7,106.3047,106.3047,106.2891,106.2969,2750
20180601|2018-03-06 19:00,7,106.2891,106.2891,106.2734,106.2813,1915
20180601|2018-03-06 19:30,7,106.2813,106.2813,106.2734,106.2813,1655
20180601|2018-03-06 20:00,7,106.2734,106.2813,106.2734,106.2813,764
20180601|2018-03-06 20:30,7,106.2891,106.2891,106.2656,106.2734,1968
20180601|2018-03-06 21:00,7,106.2734,106.2813,106.2734,106.2734,157
20180601|2018-03-06 21:30,7,106.2734,106.2813,106.2734,106.2813,877
20180601|2018-03-06 22:00,7,106.2813,106.2813,106.2734,106.2734,1520
20180601|2018-03-06 22:30,7,106.2813,106.2813,106.2656,106.2656,1583
20180601|2018-03-06 23:00,7,106.2734,106.2891,106.2734,106.2891,1432
20180601|2018-03-06 23:30,7,106.2813,106.2891,106.2734,106.2813,1163
20180601|2018-03-07 00:00,7,106.2813,106.2813,106.2813,106.2813,335
20180601|2018-03-07 00:30,7,106.2891,106.2891,106.2734,106.2734,1221
20180601|2018-03-07 01:00,7,106.2813,106.2813,106.2656,106.2813,1671
20180601|2018-03-07 01:30,7,106.2734,106.2813,106.2578,106.2656,4211
20180601|2018-03-07 02:00,7,106.2578,106.2734,106.2578,106.2656,4784
20180601|2018-03-07 02:30,7,106.2656,106.2734,106.25,106.2578,3358
20180601|2018-03-07 03:00,7,106.2578,106.2734,106.2578,106.2734,8131
20180601|2018-03-07 03:30,7,106.2734,106.2813,106.2656,106.2734,4091
20180601|2018-03-07 04:00,7,106.2734,106.2734,106.2734,106.2734,540
20180601|2018-03-07 04:30,7,106.2734,106.2813,106.2734,106.2813,4164
20180601|2018-03-07 05:00,7,106.2891,106.3047,106.2891,106.2891,7345
20180601|2018-03-07 05:30,7,106.2969,106.2969,106.2813,106.2891,11589
20180601|2018-03-07 06:00,7,106.2813,106.2969,106.2813,106.2891,4464
20180601|2018-03-07 06:30,7,106.2891,106.2891,106.2813,106.2891,4372
20180601|2018-03-07 07:00,7,106.2891,106.2891,106.2578,106.2656,15530
20180601|2018-03-07 07:30,7,106.2656,106.2813,106.2578,106.2734,18629
20180601|2018-03-07 08:00,7,106.2734,106.2813,106.2656,106.2656,3552
20180601|2018-03-07 08:30,7,106.2656,106.2813,106.2422,106.25,48670
20180601|2018-03-07 09:00,7,106.25,106.2578,106.2422,106.25,29413
20180601|2018-03-07 09:30,7,106.2578,106.2578,106.2344,106.2422,26750
20180601|2018-03-07 10:00,7,106.2422,106.2578,106.2422,106.2422,25014
20180601|2018-03-07 10:30,7,106.2422,106.2656,106.2344,106.2578,17024
20180601|2018-03-07 11:00,7,106.2656,106.2891,106.2578,106.2891,19647
20180601|2018-03-07 11:30,7,106.2813,106.2813,106.2734,106.2734,12276
20180601|2018-03-07 12:00,7,106.2734,106.2891,106.2656,106.2656,9102
20180601|2018-03-07 12:30,7,106.2656,106.2734,106.2578,106.2578,7934
20180601|2018-03-07 13:00,7,106.2578,106.2656,106.25,106.2578,14331
20180601|2018-03-07 13:30,7,106.2578,106.2578,106.2422,106.2422,9085
20180601|2018-03-07 14:00,7,106.25,106.25,106.2422,106.2422,2308
20180601|2018-03-07 14:30,7,106.2422,106.25,106.2422,106.25,7639
20180601|2018-03-07 15:00,7,106.25,106.2656,106.25,106.2578,5272
20180601|2018-03-07 15:30,7,106.2578,106.2578,106.25,106.2578,3879
20180601|2018-03-07 17:00,8,106.25,106.2578,106.2422,106.25,1199
20180601|2018-03-07 17:30,8,106.25,106.25,106.25,106.25,316
20180601|2018-03-07 18:00,8,106.2578,106.2734,106.2578,106.2656,1338
20180601|2018-03-07 18:30,8,106.2656,106.2656,106.2578,106.2578,628
20180601|2018-03-07 19:00,8,106.2578,106.2578,106.25,106.25,644
20180601|2018-03-07 19:30,8,106.25,106.25,106.25,106.25,35
20180601|2018-03-07 20:00,8,106.2578,106.2578,106.2578,106.2578,40
20180601|2018-03-07 20:30,8,106.2578,106.2656,106.25,106.2578,1171
20180601|2018-03-07 21:00,8,106.2656,106.2656,106.2656,106.2656,1081
20180601|2018-03-07 21:30,8,106.2656,106.2734,106.2656,106.2734,455
20180601|2018-03-07 22:00,8,106.2734,106.2734,106.2656,106.2656,80
20180601|2018-03-07 22:30,8,106.2734,106.2734,106.2656,106.2656,70
20180601|2018-03-07 23:00,8,106.2656,106.2656,106.2656,106.2656,1
20180601|2018-03-07 23:30,8,106.2734,106.2734,106.2656,106.2656,49
20180601|2018-03-08 00:00,8,106.2656,106.2656,106.2656,106.2656,328
20180601|2018-03-08 00:30,8,106.2656,106.2656,106.2656,106.2656,1635
20180601|2018-03-08 01:00,8,106.2656,106.2656,106.2578,106.2578,1851
20180601|2018-03-08 01:30,8,106.2578,106.2734,106.2578,106.2734,770
20180601|2018-03-08 02:00,8,106.2656,106.2734,106.2578,106.2656,2356
20180601|2018-03-08 02:30,8,106.2578,106.2656,106.25,106.2578,3233
20180601|2018-03-08 03:00,8,106.2578,106.2578,106.25,106.2578,3792
20180601|2018-03-08 03:30,8,106.25,106.2578,106.25,106.25,1798
20180601|2018-03-08 04:00,8,106.25,106.2578,106.25,106.25,1086
20180601|2018-03-08 04:30,8,106.2578,106.2578,106.25,106.25,486
20180601|2018-03-08 05:00,8,106.2578,106.2656,106.2578,106.2578,2155
20180601|2018-03-08 05:30,8,106.2578,106.2578,106.25,106.2578,5914
20180601|2018-03-08 06:00,8,106.2578,106.2578,106.2422,106.25,4085
20180601|2018-03-08 06:30,8,106.25,106.25,106.2422,106.25,4286
20180601|2018-03-08 07:00,8,106.2422,106.25,106.2344,106.2344,14390
20180601|2018-03-08 07:30,8,106.2422,106.2656,106.2422,106.2656,17312
20180601|2018-03-08 08:00,8,106.2578,106.2656,106.25,106.2578,15036
20180601|2018-03-08 08:30,8,106.2578,106.2813,106.25,106.2734,36133
20180601|2018-03-08 09:00,8,106.2734,106.2813,106.2656,106.2734,18443
20180601|2018-03-08 09:30,8,106.2734,106.2813,106.2578,106.2578,37006
20180601|2018-03-08 10:00,8,106.2656,106.2656,106.2578,106.2656,6040
20180601|2018-03-08 10:30,8,106.2656,106.2734,106.2578,106.2656,17416
20180601|2018-03-08 11:00,8,106.2734,106.2813,106.2656,106.2734,18636
20180601|2018-03-08 11:30,8,106.2734,106.2813,106.2656,106.2656,12739
20180601|2018-03-08 12:00,8,106.2656,106.2734,106.2578,106.2734,16319
20180601|2018-03-08 12:30,8,106.2656,106.2734,106.2578,106.2578,4091
20180601|2018-03-08 13:00,8,106.2578,106.2656,106.2578,106.2578,5819
20180601|2018-03-08 13:30,8,106.2578,106.2578,106.25,106.25,14400
20180601|2018-03-08 14:00,8,106.2578,106.2578,106.25,106.2578,5207
20180601|2018-03-08 14:30,8,106.2578,106.2656,106.25,106.25,10679
20180601|2018-03-08 15:00,8,106.2578,106.2656,106.25,106.2578,2427
20180601|2018-03-08 15:30,8,106.2578,106.2656,106.25,106.25,9491
20180601|2018-03-08 17:00,9,106.25,106.2578,106.2344,106.2422,5649
20180601|2018-03-08 17:30,9,106.2422,106.2422,106.2422,106.2422,759
20180601|2018-03-08 18:00,9,106.2344,106.2422,106.2344,106.2422,1341
20180601|2018-03-08 18:30,9,106.2344,106.2422,106.2344,106.2344,1376
20180601|2018-03-08 19:00,9,106.2266,106.2344,106.2266,106.2266,5615
20180601|2018-03-08 19:30,9,106.2266,106.2266,106.2266,106.2266,1381
20180601|2018-03-08 20:00,9,106.2344,106.2422,106.2344,106.2344,191
20180601|2018-03-08 20:30,9,106.2422,106.2422,106.2422,106.2422,8
20180601|2018-03-08 21:00,9,106.2422,106.2422,106.2344,106.2344,35
20180601|2018-03-08 21:30,9,106.2344,106.2344,106.2266,106.2266,1183
20180601|2018-03-08 22:00,9,106.2344,106.2422,106.2344,106.2344,908
20180601|2018-03-08 22:30,9,106.2344,106.2344,106.2344,106.2344,583
20180601|2018-03-08 23:00,9,106.2344,106.2344,106.2344,106.2344,720
20180601|2018-03-08 23:30,9,106.2266,106.2344,106.2266,106.2344,420
20180601|2018-03-09 00:00,9,106.2266,106.2344,106.2266,106.2344,83
20180601|2018-03-09 00:30,9,106.2344,106.2344,106.2344,106.2344,2623
20180601|2018-03-09 01:00,9,106.2344,106.2344,106.2344,106.2344,1089
20180601|2018-03-09 01:30,9,106.2344,106.2344,106.2266,106.2344,3974
20180601|2018-03-09 02:00,9,106.2266,106.2344,106.2188,106.2266,8518
20180601|2018-03-09 02:30,9,106.2266,106.2344,106.2266,106.2344,580
20180601|2018-03-09 03:00,9,106.2266,106.2266,106.2188,106.2266,1975
20180601|2018-03-09 03:30,9,106.2266,106.2266,106.2188,106.2188,217
20180601|2018-03-09 04:00,9,106.2266,106.2266,106.2188,106.2266,8043
20180601|2018-03-09 04:30,9,106.2266,106.2266,106.2188,106.2266,729
20180601|2018-03-09 05:00,9,106.2266,106.2266,106.2188,106.2188,2753
20180601|2018-03-09 05:30,9,106.2188,106.2344,106.2188,106.2188,4300
20180601|2018-03-09 06:00,9,106.2266,106.2422,106.2266,106.2344,21720
20180601|2018-03-09 06:30,9,106.2344,106.2422,106.2266,106.2344,10526
20180601|2018-03-09 07:00,9,106.2344,106.25,106.2266,106.2266,19021
20180601|2018-03-09 07:30,9,106.2266,106.2578,106.2031,106.2188,48029
20180601|2018-03-09 08:00,9,106.2188,106.2266,106.2109,106.2188,31340
20180601|2018-03-09 08:30,9,106.2188,106.2266,106.2109,106.2188,31049
20180601|2018-03-09 09:00,9,106.2188,106.2344,106.2109,106.2188,25810
20180601|2018-03-09 09:30,9,106.2188,106.2266,106.2031,106.2109,20121
20180601|2018-03-09 10:00,9,106.2109,106.2188,106.2031,106.2109,16130
20180601|2018-03-09 10:30,9,106.2109,106.2344,106.2109,106.2266,29315
20180601|2018-03-09 11:00,9,106.2344,106.2422,106.2266,106.2422,9259
20180601|2018-03-09 11:30,9,106.2422,106.2422,106.2344,106.2422,14888
20180601|2018-03-09 12:00,9,106.2422,106.25,106.2344,106.2422,6745
20180601|2018-03-09 12:30,9,106.2422,106.25,106.2422,106.2422,1578
20180601|2018-03-09 13:00,9,106.2422,106.25,106.2422,106.2422,810
20180601|2018-03-09 13:30,9,106.25,106.25,106.2344,106.2422,16545
20180601|2018-03-09 14:00,9,106.2344,106.2422,106.2344,106.2344,11761
20180601|2018-03-09 14:30,9,106.2344,106.25,106.2344,106.2422,14765
20180601|2018-03-09 15:00,9,106.2422,106.2578,106.2422,106.25,13618
20180601|2018-03-09 15:30,9,106.25,106.25,106.2422,106.2422,1856
20180601|2018-03-11 17:00,12,106.25,106.25,106.2422,106.2422,1124
20180601|2018-03-11 17:30,12,106.2344,106.2422,106.2344,106.2344,388
20180601|2018-03-11 18:00,12,106.2344,106.2344,106.2266,106.2344,865
20180601|2018-03-11 18:30,12,106.2344,106.2344,106.2266,106.2344,1701
20180601|2018-03-11 19:00,12,106.2344,106.2344,106.2266,106.2266,825
20180601|2018-03-11 19:30,12,106.2266,106.2266,106.2266,106.2266,53
20180601|2018-03-11 20:00,12,106.2266,106.2266,106.2266,106.2266,135
20180601|2018-03-11 20:30,12,106.2266,106.2422,106.2266,106.2344,1199
20180601|2018-03-11 21:00,12,106.2344,106.2344,106.2344,106.2344,143
20180601|2018-03-11 21:30,12,106.2344,106.2344,106.2344,106.2344,355
20180601|2018-03-11 22:00,12,106.2344,106.2344,106.2344,106.2344,606
20180601|2018-03-11 22:30,12,106.2344,106.2344,106.2344,106.2344,276
20180601|2018-03-11 23:00,12,106.2422,106.2422,106.2422,106.2422,9
20180601|2018-03-11 23:30,12,106.2344,106.2422,106.2344,106.2344,435
20180601|2018-03-12 00:00,12,106.2344,106.2344,106.2344,106.2344,1754
20180601|2018-03-12 00:30,12,106.2344,106.2422,106.2344,106.2344,1376
20180601|2018-03-12 01:00,12,106.2344,106.2344,106.2344,106.2344,392
20180601|2018-03-12 01:30,12,106.2266,106.2266,106.2266,106.2266,42
20180601|2018-03-12 02:00,12,106.2344,106.2422,106.2266,106.2422,861
20180601|2018-03-12 02:30,12,106.2422,106.2422,106.2344,106.2344,1559
20180601|2018-03-12 03:00,12,106.2344,106.25,106.2344,106.2422,2875
20180601|2018-03-12 03:30,12,106.2422,106.2422,106.2344,106.2344,6078
20180601|2018-03-12 04:00,12,106.2344,106.2422,106.2344,106.2422,299
20180601|2018-03-12 04:30,12,106.2422,106.2422,106.2344,106.2344,1042
20180601|2018-03-12 05:00,12,106.2344,106.2344,106.2344,106.2344,2458
20180601|2018-03-12 05:30,12,106.2344,106.2422,106.2344,106.2344,2340
20180601|2018-03-12 06:00,12,106.2344,106.25,106.2266,106.2422,4692
20180601|2018-03-12 06:30,12,106.2422,106.2422,106.2188,106.2266,8656
20180601|2018-03-12 07:00,12,106.2266,106.2344,106.2188,106.2344,6304
20180601|2018-03-12 07:30,12,106.2344,106.2422,106.2344,106.2422,18054
20180601|2018-03-12 08:00,12,106.25,106.25,106.2422,106.2422,3179
20180601|2018-03-12 08:30,12,106.2422,106.25,106.2344,106.25,12741
20180601|2018-03-12 09:00,12,106.25,106.2578,106.2422,106.2578,14909
20180601|2018-03-12 09:30,12,106.2578,106.2656,106.2422,106.2578,14135
20180601|2018-03-12 10:00,12,106.2578,106.2656,106.25,106.25,11252
20180601|2018-03-12 10:30,12,106.25,106.2578,106.2422,106.2422,8442
20180601|2018-03-12 11:00,12,106.25,106.25,106.2344,106.25,12794
20180601|2018-03-12 11:30,12,106.25,106.25,106.2422,106.25,4456
20180601|2018-03-12 12:00,12,106.25,106.2578,106.2344,106.25,9769
20180601|2018-03-12 12:30,12,106.2422,106.25,106.2422,106.25,1997
20180601|2018-03-12 13:00,12,106.25,106.2578,106.2422,106.2578,9409
20180601|2018-03-12 13:30,12,106.2578,106.2578,106.2422,106.25,19805
20180601|2018-03-12 14:00,12,106.2578,106.2578,106.25,106.25,4650
20180601|2018-03-12 14:30,12,106.25,106.2578,106.25,106.25,2955
20180601|2018-03-12 15:00,12,106.25,106.2656,106.25,106.2578,8893
20180601|2018-03-12 15:30,12,106.2578,106.2656,106.25,106.25,7319
20180601|2018-03-12 17:00,13,106.25,106.2578,106.25,106.2578,648
20180601|2018-03-12 17:30,13,106.25,106.25,106.25,106.25,27
20180601|2018-03-12 18:00,13,106.25,106.25,106.25,106.25,15
20180601|2018-03-12 18:30,13,106.2578,106.2578,106.2422,106.2422,1002
20180601|2018-03-12 19:00,13,106.25,106.25,106.25,106.25,1
20180601|2018-03-12 19:30,13,106.25,106.25,106.2344,106.2422,2351
20180601|2018-03-12 20:00,13,106.2422,106.2422,106.2344,106.2344,174
20180601|2018-03-12 20:30,13,106.2422,106.2422,106.2344,106.2344,25
20180601|2018-03-12 21:00,13,106.2422,106.2422,106.2422,106.2422,40
20180601|2018-03-12 21:30,13,106.2344,106.2422,106.2344,106.2422,8
20180601|2018-03-12 22:00,13,106.2422,106.2422,106.2422,106.2422,1
20180601|2018-03-12 22:30,13,106.2422,106.2422,106.2344,106.2344,156
20180601|2018-03-12 23:00,13,106.2422,106.2422,106.2422,106.2422,30
20180601|2018-03-12 23:30,13,106.2344,106.2422,106.2344,106.2344,40
20180601|2018-03-13 00:00,13,106.2422,106.2422,106.2344,106.2344,10
20180601|2018-03-13 01:00,13,106.2422,106.2422,106.2344,106.2422,10
20180601|2018-03-13 01:30,13,106.2344,106.2422,106.2344,106.2344,2226
20180601|2018-03-13 02:00,13,106.2344,106.2422,106.2344,106.2422,2440
20180601|2018-03-13 02:30,13,106.2344,106.2422,106.2344,106.2344,2659
20180601|2018-03-13 03:00,13,106.2422,106.2422,106.2422,106.2422,3648
20180601|2018-03-13 03:30,13,106.2422,106.25,106.2344,106.2422,3482
20180601|2018-03-13 04:00,13,106.2422,106.25,106.2422,106.2422,1886
20180601|2018-03-13 04:30,13,106.2422,106.25,106.2422,106.2422,2222
20180601|2018-03-13 05:00,13,106.2422,106.25,106.2422,106.2422,536
20180601|2018-03-13 05:30,13,106.2422,106.2578,106.2422,106.25,3352
20180601|2018-03-13 06:00,13,106.2578,106.2734,106.2578,106.2656,21208
20180601|2018-03-13 06:30,13,106.2734,106.2734,106.2578,106.2656,4938
20180601|2018-03-13 07:00,13,106.2578,106.2891,106.2578,106.2891,9161
20180601|2018-03-13 07:30,13,106.2969,106.3047,106.25,106.2813,66676
20180601|2018-03-13 08:00,13,106.2813,106.2891,106.2734,106.2891,12085
20180601|2018-03-13 08:30,13,106.2813,106.2969,106.2734,106.2813,21889
20180601|2018-03-13 09:00,13,106.2734,106.2813,106.25,106.2578,30248
20180601|2018-03-13 09:30,13,106.2578,106.2656,106.2578,106.2578,18769
20180601|2018-03-13 10:00,13,106.2656,106.2734,106.2578,106.2656,34372
20180601|2018-03-13 10:30,13,106.2656,106.2734,106.2656,106.2734,15913
20180601|2018-03-13 11:00,13,106.2734,106.2891,106.2656,106.2813,31554
20180601|2018-03-13 11:30,13,106.2813,106.2813,106.2734,106.2734,14553
20180601|2018-03-13 12:00,13,106.2734,106.2813,106.2578,106.2578,17977
20180601|2018-03-13 12:30,13,106.2578,106.2734,106.25,106.2734,6964
20180601|2018-03-13 13:00,13,106.2734,106.2734,106.2656,106.2734,9737
20180601|2018-03-13 13:30,13,106.2734,106.2813,106.2656,106.2734,17469
20180601|2018-03-13 14:00,13,106.2656,106.2891,106.2656,106.2891,17933
20180601|2018-03-13 14:30,13,106.2813,106.2891,106.2734,106.2734,8843
20180601|2018-03-13 15:00,13,106.2813,106.2891,106.2734,106.2813,6096
20180601|2018-03-13 15:30,13,106.2813,106.2891,106.2813,106.2891,3311
20180601|2018-03-13 17:00,14,106.2813,106.2891,106.2813,106.2891,1990
20180601|2018-03-13 17:30,14,106.2891,106.2891,106.2813,106.2891,8
20180601|2018-03-13 18:00,14,106.2813,106.2891,106.2813,106.2891,3
20180601|2018-03-13 18:30,14,106.2813,106.2891,106.2813,106.2891,1457
20180601|2018-03-13 19:00,14,106.2813,106.2813,106.2734,106.2734,877
20180601|2018-03-13 19:30,14,106.2813,106.2813,106.2734,106.2813,708
20180601|2018-03-13 20:00,14,106.2813,106.2891,106.2813,106.2813,1882
20180601|2018-03-13 20:30,14,106.2813,106.2969,106.2813,106.2891,2420
20180601|2018-03-13 21:00,14,106.2969,106.2969,106.2891,106.2891,729
20180601|2018-03-13 21:30,14,106.2891,106.2891,106.2813,106.2891,689
20180601|2018-03-13 22:00,14,106.2891,106.2969,106.2891,106.2891,360
20180601|2018-03-13 22:30,14,106.2891,106.2891,106.2891,106.2891,38
20180601|2018-03-13 23:00,14,106.2891,106.2969,106.2891,106.2969,416
20180601|2018-03-13 23:30,14,106.2969,106.2969,106.2891,106.2891,103
20180601|2018-03-14 00:00,14,106.2969,106.2969,106.2891,106.2969,21
20180601|2018-03-14 00:30,14,106.2969,106.2969,106.2891,106.2891,526
20180601|2018-03-14 01:00,14,106.2969,106.2969,106.2891,106.2891,111
20180601|2018-03-14 01:30,14,106.2891,106.2891,106.2891,106.2891,534
20180601|2018-03-14 02:00,14,106.2891,106.2969,106.2813,106.2813,3769
20180601|2018-03-14 02:30,14,106.2891,106.2891,106.2734,106.2813,4532
20180601|2018-03-14 03:00,14,106.2813,106.2891,106.2734,106.2891,2933
20180601|2018-03-14 03:30,14,106.2891,106.2891,106.2734,106.2813,1960
20180601|2018-03-14 04:00,14,106.2813,106.2813,106.2734,106.2813,1822
20180601|2018-03-14 04:30,14,106.2813,106.2891,106.2656,106.2734,4773
20180601|2018-03-14 05:00,14,106.2734,106.2813,106.2656,106.2734,1942
20180601|2018-03-14 05:30,14,106.2656,106.2734,106.2578,106.2734,1764
20180601|2018-03-14 06:00,14,106.2734,106.2734,106.2578,106.2656,8101
20180601|2018-03-14 06:30,14,106.2656,106.2734,106.25,106.25,5170
20180601|2018-03-14 07:00,14,106.2578,106.2656,106.2422,106.2578,15378
20180601|2018-03-14 07:30,14,106.2578,106.2734,106.2266,106.2344,36669
20180601|2018-03-14 08:00,14,106.2266,106.2422,106.2266,106.2344,29197
20180601|2018-03-14 08:30,14,106.2344,106.2578,106.2266,106.25,29384
20180601|2018-03-14 09:00,14,106.25,106.2656,106.2422,106.2578,30158
20180601|2018-03-14 09:30,14,106.2578,106.2734,106.2578,106.2656,22935
20180601|2018-03-14 10:00,14,106.2656,106.3047,106.2656,106.2969,35926
20180601|2018-03-14 10:30,14,106.2969,106.3203,106.2969,106.3047,46788
20180601|2018-03-14 11:00,14,106.3125,106.3203,106.2969,106.3125,21223
20180601|2018-03-14 11:30,14,106.3203,106.3203,106.2969,106.3047,18378
20180601|2018-03-14 12:00,14,106.3047,106.3047,106.2969,106.2969,12913
20180601|2018-03-14 12:30,14,106.2969,106.2969,106.2891,106.2891,6371
20180601|2018-03-14 13:00,14,106.2891,106.2969,106.2813,106.2891,12976
20180601|2018-03-14 13:30,14,106.2891,106.3047,106.2813,106.2813,23851
20180601|2018-03-14 14:00,14,106.2891,106.2891,106.2813,106.2891,12974
20180601|2018-03-14 14:30,14,106.2891,106.2891,106.2813,106.2891,10100
20180601|2018-03-14 15:00,14,106.2813,106.2891,106.2813,106.2813,1959
20180601|2018-03-14 15:30,14,106.2813,106.2891,106.2734,106.2813,8765
20180601|2018-03-14 17:00,15,106.2813,106.2813,106.2813,106.2813,81
20180601|2018-03-14 17:30,15,106.2734,106.2813,106.2734,106.2734,433
20180601|2018-03-14 18:00,15,106.2734,106.2734,106.2656,106.2734,8
20180601|2018-03-14 18:30,15,106.2734,106.2813,106.2734,106.2813,1450
20180601|2018-03-14 19:00,15,106.2734,106.2813,106.2734,106.2813,1403
20180601|2018-03-14 19:30,15,106.2813,106.3125,106.2813,106.3125,6420
20180601|2018-03-14 20:00,15,106.3047,106.3125,106.3047,106.3125,6232
20180601|2018-03-14 20:30,15,106.3125,106.3125,106.3047,106.3047,2825
20180601|2018-03-14 21:00,15,106.3047,106.3047,106.2969,106.2969,1799
20180601|2018-03-14 21:30,15,106.2969,106.3047,106.2969,106.2969,415
20180601|2018-03-14 22:00,15,106.3047,106.3047,106.3047,106.3047,724
20180601|2018-03-14 22:30,15,106.3047,106.3047,106.3047,106.3047,758
20180601|2018-03-14 23:00,15,106.3047,106.3047,106.3047,106.3047,5
20180601|2018-03-14 23:30,15,106.3047,106.3047,106.3047,106.3047,1016
20180601|2018-03-15 00:00,15,106.3047,106.3125,106.3047,106.3125,292
20180601|2018-03-15 00:30,15,106.3047,106.3047,106.3047,106.3047,112
20180601|2018-03-15 01:00,15,106.2969,106.2969,106.2891,106.2891,495
20180601|2018-03-15 01:30,15,106.2891,106.2969,106.2891,106.2891,617
20180601|2018-03-15 02:00,15,106.2891,106.2969,106.2891,106.2891,1315
20180601|2018-03-15 02:30,15,106.2891,106.2969,106.2891,106.2891,3540
20180601|2018-03-15 03:00,15,106.2891,106.2891,106.2813,106.2891,3877
20180601|2018-03-15 03:30,15,106.2891,106.2969,106.2891,106.2891,2029
20180601|2018-03-15 04:00,15,106.2969,106.2969,106.2891,106.2891,5377
20180601|2018-03-15 04:30,15,106.2891,106.2969,106.2891,106.2891,469
20180601|2018-03-15 05:00,15,106.2969,106.2969,106.2891,106.2969,2360
20180601|2018-03-15 05:30,15,106.2969,106.3047,106.2891,106.2969,3413
20180601|2018-03-15 06:00,15,106.2891,106.3047,106.2891,106.2969,10523
20180601|2018-03-15 06:30,15,106.2891,106.2969,106.2734,106.2734,3286
20180601|2018-03-15 07:00,15,106.2813,106.2891,106.2734,106.2734,16757
20180601|2018-03-15 07:30,15,106.2734,106.2734,106.2578,106.2734,9484
20180601|2018-03-15 08:00,15,106.2656,106.2656,106.2578,106.2656,8147
20180601|2018-03-15 08:30,15,106.2578,106.2813,106.2578,106.2734,21020
20180601|2018-03-15 09:00,15,106.2734,106.2813,106.2656,106.2656,29891
20180601|2018-03-15 09:30,15,106.2734,106.2734,106.2578,106.2578,17019
20180601|2018-03-15 10:00,15,106.2656,106.2656,106.2344,106.2422,27557
20180601|2018-03-15 10:30,15,106.2422,106.2578,106.2344,106.2578,10357
20180601|2018-03-15 11:00,15,106.25,106.25,106.2344,106.2344,7284
20180601|2018-03-15 11:30,15,106.2344,106.2422,106.2266,106.2344,20209
20180601|2018-03-15 12:00,15,106.2344,106.25,106.2266,106.2422,27582
20180601|2018-03-15 12:30,15,106.25,106.2656,106.2422,106.2578,10798
20180601|2018-03-15 13:00,15,106.2656,106.2656,106.25,106.25,9237
20180601|2018-03-15 13:30,15,106.2578,106.2578,106.2344,106.2422,10711
20180601|2018-03-15 14:00,15,106.2422,106.2578,106.2422,106.2578,12522
20180601|2018-03-15 14:30,15,106.2578,106.2578,106.25,106.2578,893
20180601|2018-03-15 15:00,15,106.2578,106.2578,106.2422,106.25,6368
20180601|2018-03-15 15:30,15,106.2422,106.25,106.2344,106.2344,9135
20180601|2018-03-15 17:00,16,106.2344,106.2344,106.2266,106.2266,1421
20180601|2018-03-15 17:30,16,106.2266,106.2344,106.2266,106.2266,341
20180601|2018-03-15 18:00,16,106.2266,106.2344,106.2266,106.2266,2229
20180601|2018-03-15 18:30,16,106.2266,106.2344,106.2266,106.2266,341
20180601|2018-03-15 19:00,16,106.2344,106.2422,106.2344,106.2422,2011
20180601|2018-03-15 19:30,16,106.2344,106.2422,106.2266,106.2344,2871
20180601|2018-03-15 20:00,16,106.2344,106.2422,106.2344,106.2422,1376
20180601|2018-03-15 20:30,16,106.2344,106.2422,106.2344,106.2344,380
20180601|2018-03-15 21:00,16,106.2344,106.2422,106.2344,106.2422,596
20180601|2018-03-15 21:30,16,106.2422,106.25,106.2422,106.2422,236
20180601|2018-03-15 22:30,16,106.2422,106.2422,106.2344,106.2422,166
20180601|2018-03-15 23:00,16,106.2422,106.25,106.2422,106.25,16
20180601|2018-03-15 23:30,16,106.25,106.25,106.25,106.25,1
20180601|2018-03-16 00:00,16,106.2422,106.25,106.2422,106.2422,952
20180601|2018-03-16 00:30,16,106.2422,106.2422,106.2422,106.2422,347
20180601|2018-03-16 01:00,16,106.2422,106.2422,106.2344,106.2422,475
20180601|2018-03-16 01:30,16,106.2422,106.2422,106.2344,106.2344,45
20180601|2018-03-16 02:00,16,106.2422,106.25,106.2422,106.2422,2949
20180601|2018-03-16 02:30,16,106.2422,106.2578,106.2344,106.25,2046
20180601|2018-03-16 03:00,16,106.25,106.2578,106.25,106.25,3573
20180601|2018-03-16 03:30,16,106.25,106.25,106.2422,106.25,2689
20180601|2018-03-16 04:00,16,106.2422,106.25,106.2422,106.25,3313
20180601|2018-03-16 04:30,16,106.25,106.2578,106.2422,106.25,3205
20180601|2018-03-16 05:00,16,106.25,106.2578,106.2422,106.25,1928
20180601|2018-03-16 05:30,16,106.25,106.25,106.2344,106.2422,3366
20180601|2018-03-16 06:00,16,106.25,106.25,106.2344,106.25,8253
20180601|2018-03-16 06:30,16,106.25,106.2578,106.2422,106.25,21464
20180601|2018-03-16 07:00,16,106.25,106.2734,106.25,106.2656,33526
20180601|2018-03-16 07:30,16,106.2656,106.2656,106.2578,106.2578,25683
20180601|2018-03-16 08:00,16,106.2578,106.2656,106.25,106.2578,26049
20180601|2018-03-16 08:30,16,106.2656,106.2656,106.25,106.2578,12802
20180601|2018-03-16 09:00,16,106.2578,106.2578,106.2344,106.2422,25807
20180601|2018-03-16 09:30,16,106.2422,106.25,106.2344,106.2422,14264
20180601|2018-03-16 10:00,16,106.25,106.2578,106.2422,106.2422,6092
20180601|2018-03-16 10:30,16,106.2422,106.25,106.2344,106.2422,6478
20180601|2018-03-16 11:00,16,106.2422,106.25,106.2266,106.2344,8899
20180601|2018-03-16 11:30,16,106.2344,106.2344,106.2188,106.2266,14848
20180601|2018-03-16 12:00,16,106.2344,106.2344,106.2266,106.2344,1645
20180601|2018-03-16 12:30,16,106.2344,106.2344,106.2266,106.2266,6421
20180601|2018-03-16 13:00,16,106.2344,106.2422,106.2266,106.2422,3011
20180601|2018-03-16 13:30,16,106.2344,106.2422,106.2266,106.2266,3641
20180601|2018-03-16 14:00,16,106.2266,106.2344,106.2266,106.2344,2538
20180601|2018-03-16 14:30,16,106.2344,106.2344,106.2266,106.2266,1519
20180601|2018-03-16 15:00,16,106.2266,106.2344,106.2266,106.2266,8694
20180601|2018-03-16 15:30,16,106.2266,106.2344,106.2188,106.2266,10897
20180601|2018-03-18 17:00,19,106.2188,106.2266,106.2109,106.2109,1290
20180601|2018-03-18 17:30,19,106.2109,106.2188,106.2109,106.2188,1733
20180601|2018-03-18 18:00,19,106.2188,106.2188,106.2109,106.2109,1529
20180601|2018-03-18 18:30,19,106.2109,106.2188,106.2109,106.2188,727
20180601|2018-03-18 19:00,19,106.2109,106.2109,106.2109,106.2109,1131
20180601|2018-03-18 19:30,19,106.2109,106.2188,106.2109,106.2188,543
20180601|2018-03-18 20:00,19,106.2188,106.2188,106.2109,106.2188,342
20180601|2018-03-18 20:30,19,106.2109,106.2188,106.2109,106.2188,267
20180601|2018-03-18 21:00,19,106.2188,106.2188,106.2109,106.2109,585
20180601|2018-03-18 21:30,19,106.2188,106.2188,106.2109,106.2109,593
20180601|2018-03-18 22:00,19,106.2188,106.2188,106.2188,106.2188,61
20180601|2018-03-18 22:30,19,106.2188,106.2188,106.2109,106.2109,56
20180601|2018-03-18 23:00,19,106.2109,106.2188,106.2109,106.2188,89
20180601|2018-03-18 23:30,19,106.2109,106.2109,106.2109,106.2109,20
20180601|2018-03-19 00:00,19,106.2188,106.2188,106.2188,106.2188,3
20180601|2018-03-19 00:30,19,106.2109,106.2109,106.2109,106.2109,135
20180601|2018-03-19 01:00,19,106.2188,106.2188,106.2031,106.2109,2759
20180601|2018-03-19 01:30,19,106.2109,106.2109,106.2109,106.2109,259
20180601|2018-03-19 02:00,19,106.2109,106.2188,106.2031,106.2031,1447
20180601|2018-03-19 02:30,19,106.2109,106.2109,106.1953,106.2031,6289
20180601|2018-03-19 03:00,19,106.2031,106.2109,106.1953,106.2109,4009
20180601|2018-03-19 03:30,19,106.2109,106.2188,106.2031,106.2031,2356
20180601|2018-03-19 04:00,19,106.2109,106.2109,106.2031,106.2109,1155
20180601|2018-03-19 04:30,19,106.2109,106.2109,106.2031,106.2031,1992
20180601|2018-03-19 05:00,19,106.2031,106.2109,106.2031,106.2109,473
20180601|2018-03-19 05:30,19,106.2109,106.2188,106.2031,106.2109,1969
20180601|2018-03-19 06:00,19,106.2109,106.2188,106.2031,106.2109,603
20180601|2018-03-19 06:30,19,106.2109,106.2188,106.2031,106.2031,8977
20180601|2018-03-19 07:00,19,106.2031,106.2031,106.1875,106.1875,22620
20180601|2018-03-19 07:30,19,106.1875,106.2109,106.1875,106.2109,27268
20180601|2018-03-19 08:00,19,106.2109,106.2188,106.2031,106.2031,18039
20180601|2018-03-19 08:30,19,106.2031,106.2188,106.2031,106.2188,12565
20180601|2018-03-19 09:00,19,106.2188,106.2188,106.1875,106.1875,20940
20180601|2018-03-19 09:30,19,106.1953,106.2188,106.1875,106.2188,8322
20180601|2018-03-19 10:00,19,106.2188,106.2344,106.2109,106.2266,21030
20180601|2018-03-19 10:30,19,106.2266,106.2656,106.2188,106.2656,39393
20180601|2018-03-19 11:00,19,106.2656,106.2656,106.25,106.2578,19431
20180601|2018-03-19 11:30,19,106.2578,106.2734,106.2578,106.2656,24375
20180601|2018-03-19 12:00,19,106.2656,106.2734,106.2578,106.2578,12861
20180601|2018-03-19 12:30,19,106.2656,106.2656,106.2422,106.2422,12489
20180601|2018-03-19 13:00,19,106.2422,106.25,106.2344,106.25,11059
20180601|2018-03-19 13:30,19,106.2422,106.25,106.2266,106.2344,15911
20180601|2018-03-19 14:00,19,106.2422,106.2422,106.2188,106.2344,9380
20180601|2018-03-19 14:30,19,106.2266,106.2344,106.2188,106.2188,4373
20180601|2018-03-19 15:00,19,106.2188,106.2266,106.2188,106.2188,5144
20180601|2018-03-19 15:30,19,106.2188,106.2266,106.2188,106.2266,3307
20180601|2018-03-19 17:00,20,106.2188,106.2266,106.2188,106.2188,913
20180601|2018-03-19 17:30,20,106.2266,106.2266,106.2188,106.2188,7
20180601|2018-03-19 18:00,20,106.2188,106.2266,106.2188,106.2266,21
20180601|2018-03-19 18:30,20,106.2266,106.2266,106.2266,106.2266,1737
20180601|2018-03-19 19:00,20,106.2266,106.2266,106.2266,106.2266,65
20180601|2018-03-19 19:30,20,106.2188,106.2188,106.2188,106.2188,1128
20180601|2018-03-19 20:00,20,106.2109,106.2188,106.2109,106.2188,42
20180601|2018-03-19 20:30,20,106.2188,106.2188,106.2109,106.2188,276
20180601|2018-03-19 21:00,20,106.2188,106.2188,106.2188,106.2188,668
20180601|2018-03-19 21:30,20,106.2188,106.2188,106.2188,106.2188,246
20180601|2018-03-19 22:00,20,106.2188,106.2188,106.2188,106.2188,497
20180601|2018-03-19 22:30,20,106.2188,106.2188,106.2188,106.2188,184
20180601|2018-03-19 23:00,20,106.2188,106.2266,106.2188,106.2266,1461
20180601|2018-03-19 23:30,20,106.2188,106.2188,106.2188,106.2188,101
20180601|2018-03-20 00:00,20,106.2188,106.2188,106.2109,106.2188,456
20180601|2018-03-20 00:30,20,106.2188,106.2188,106.2109,106.2188,130
20180601|2018-03-20 01:00,20,106.2109,106.2188,106.2109,106.2188,1255
20180601|2018-03-20 01:30,20,106.2188,106.2188,106.2109,106.2188,1880
20180601|2018-03-20 02:00,20,106.2188,106.2188,106.2109,106.2109,5942
20180601|2018-03-20 02:30,20,106.2188,106.2188,106.2109,106.2109,2368
20180601|2018-03-20 03:00,20,106.2109,106.2266,106.2031,106.2188,4068
20180601|2018-03-20 03:30,20,106.2188,106.2266,106.2109,106.2188,1645
20180601|2018-03-20 04:00,20,106.2109,106.2266,106.2109,106.2188,2596
20180601|2018-03-20 04:30,20,106.2188,106.2188,106.2031,106.2109,4408
20180601|2018-03-20 05:00,20,106.2109,106.2188,106.2031,106.2109,2369
20180601|2018-03-20 05:30,20,106.2109,106.2188,106.2031,106.2188,6272
20180601|2018-03-20 06:00,20,106.2109,106.2188,106.2031,106.2031,4709
20180601|2018-03-20 06:30,20,106.2109,106.2188,106.2031,106.2031,10776
20180601|2018-03-20 07:00,20,106.2031,106.2109,106.1875,106.1953,22936
20180601|2018-03-20 07:30,20,106.1875,106.2031,106.1797,106.1953,22285
20180601|2018-03-20 08:00,20,106.1875,106.1953,106.1719,106.1797,23822
20180601|2018-03-20 08:30,20,106.1797,106.1953,106.1719,106.1953,10776
20180601|2018-03-20 09:00,20,106.1875,106.1953,106.1641,106.1641,27200
20180601|2018-03-20 09:30,20,106.1719,106.1797,106.1641,106.1797,17552
20180601|2018-03-20 10:00,20,106.1797,106.1797,106.1641,106.1719,16956
20180601|2018-03-20 10:30,20,106.1719,106.1797,106.1641,106.1719,16011
20180601|2018-03-20 11:00,20,106.1719,106.1797,106.1641,106.1641,24483
20180601|2018-03-20 11:30,20,106.1719,106.1797,106.1641,106.1797,9844
20180601|2018-03-20 12:00,20,106.1719,106.1797,106.1641,106.1719,8071
20180601|2018-03-20 12:30,20,106.1719,106.1875,106.1719,106.1875,17603
20180601|2018-03-20 13:00,20,106.1875,106.1875,106.1719,106.1719,16820
20180601|2018-03-20 13:30,20,106.1719,106.1797,106.1641,106.1641,19695
20180601|2018-03-20 14:00,20,106.1641,106.1719,106.1563,106.1563,8371
20180601|2018-03-20 14:30,20,106.1641,106.1641,106.1484,106.1563,17138
20180601|2018-03-20 15:00,20,106.1641,106.1641,106.1484,106.1484,12974
20180601|2018-03-20 15:30,20,106.1484,106.1563,106.1406,106.1406,7975
20180601|2018-03-20 17:00,21,106.1484,106.1484,106.1406,106.1484,605
20180601|2018-03-20 17:30,21,106.1563,106.1563,106.1563,106.1563,26
20180601|2018-03-20 18:00,21,106.1563,106.1563,106.1563,106.1563,35
20180601|2018-03-20 18:30,21,106.1563,106.1563,106.1484,106.1484,79
20180601|2018-03-20 19:00,21,106.1563,106.1563,106.1563,106.1563,61
20180601|2018-03-20 19:30,21,106.1563,106.1563,106.1484,106.1563,103
20180601|2018-03-20 20:00,21,106.1563,106.1563,106.1484,106.1563,2022
20180601|2018-03-20 20:30,21,106.1563,106.1563,106.1563,106.1563,1332
20180601|2018-03-20 21:00,21,106.1641,106.1641,106.1563,106.1641,21
20180601|2018-03-20 21:30,21,106.1563,106.1563,106.1563,106.1563,19
20180601|2018-03-20 22:00,21,106.1641,106.1641,106.1563,106.1641,750
20180601|2018-03-20 22:30,21,106.1563,106.1641,106.1563,106.1641,2
20180601|2018-03-20 23:00,21,106.1641,106.1641,106.1563,106.1563,11
20180601|2018-03-20 23:30,21,106.1563,106.1563,106.1563,106.1563,1
20180601|2018-03-21 00:00,21,106.1641,106.1641,106.1641,106.1641,2
20180601|2018-03-21 00:30,21,106.1563,106.1563,106.1563,106.1563,1
20180601|2018-03-21 01:00,21,106.1563,106.1641,106.1563,106.1641,47
20180601|2018-03-21 01:30,21,106.1563,106.1641,106.1563,106.1563,170
20180601|2018-03-21 02:00,21,106.1641,106.1641,106.1563,106.1641,5569
20180601|2018-03-21 02:30,21,106.1563,106.1641,106.1563,106.1563,3958
20180601|2018-03-21 03:00,21,106.1641,106.1641,106.1563,106.1563,6068
20180601|2018-03-21 03:30,21,106.1563,106.1641,106.1563,106.1641,1569
20180601|2018-03-21 04:00,21,106.1563,106.1563,106.1484,106.1484,6132
20180601|2018-03-21 04:30,21,106.1563,106.1563,106.1406,106.1406,5016
20180601|2018-03-21 05:00,21,106.1484,106.1484,106.1406,106.1406,2522
20180601|2018-03-21 05:30,21,106.1406,106.1484,106.1328,106.1406,5705
20180601|2018-03-21 06:00,21,106.1484,106.1484,106.1328,106.1328,1749
20180601|2018-03-21 06:30,21,106.1406,106.1563,106.125,106.125,24594
20180601|2018-03-21 07:00,21,106.1328,106.1328,106.125,106.1328,14904
20180601|2018-03-21 07:30,21,106.1328,106.1406,106.125,106.1328,21258
20180601|2018-03-21 08:00,21,106.1328,106.1328,106.1172,106.1172,12964
20180601|2018-03-21 08:30,21,106.1172,106.1406,106.1172,106.1406,16453
20180601|2018-03-21 09:00,21,106.1406,106.1484,106.1328,106.1406,19983
20180601|2018-03-21 09:30,21,106.1406,106.1484,106.1328,106.1406,27633
20180601|2018-03-21 10:00,21,106.1328,106.1484,106.1328,106.1484,10375
20180601|2018-03-21 10:30,21,106.1406,106.1484,106.1328,106.1406,11469
20180601|2018-03-21 11:00,21,106.1484,106.1484,106.1328,106.1406,15769
20180601|2018-03-21 11:30,21,106.1406,106.1641,106.1406,106.1563,24332
20180601|2018-03-21 12:00,21,106.1563,106.1641,106.1484,106.1563,7279
20180601|2018-03-21 12:30,21,106.1563,106.1719,106.1563,106.1641,19713
20180601|2018-03-21 13:00,21,106.1641,106.2188,106.1094,106.1719,81006
20180601|2018-03-21 13:30,21,106.1719,106.2109,106.1484,106.2031,60335
20180601|2018-03-21 14:00,21,106.2031,106.2344,106.2031,106.2188,65015
20180601|2018-03-21 14:30,21,106.2188,106.2422,106.2109,106.2344,13936
20180601|2018-03-21 15:00,21,106.2344,106.2422,106.2266,106.2344,7196
20180601|2018-03-21 15:30,21,106.2344,106.2344,106.2188,106.2188,6273
20180601|2018-03-21 17:00,22,106.2188,106.2266,106.2031,106.2188,7957
20180601|2018-03-21 17:30,22,106.2188,106.2188,106.2109,106.2109,2433
20180601|2018-03-21 18:00,22,106.2109,106.2188,106.2109,106.2188,1488
20180601|2018-03-21 18:30,22,106.2188,106.2188,106.2109,106.2188,3065
20180601|2018-03-21 19:00,22,106.2188,106.2266,106.2188,106.2266,3036
20180601|2018-03-21 19:30,22,106.2266,106.2422,106.2266,106.2422,7681
20180601|2018-03-21 20:00,22,106.2422,106.2422,106.2344,106.2422,62
20180601|2018-03-21 20:30,22,106.2344,106.2344,106.2266,106.2266,2277
20180601|2018-03-21 21:00,22,106.2344,106.2344,106.2266,106.2344,748
20180601|2018-03-21 21:30,22,106.2344,106.2422,106.2344,106.2422,203
20180601|2018-03-21 22:00,22,106.2344,106.2422,106.2344,106.2422,1048
20180601|2018-03-21 22:30,22,106.2422,106.25,106.2422,106.25,980
20180601|2018-03-21 23:00,22,106.2422,106.2422,106.2422,106.2422,845
20180601|2018-03-21 23:30,22,106.2422,106.2422,106.2344,106.2344,911
20180601|2018-03-22 00:00,22,106.2344,106.2344,106.2266,106.2266,570
20180601|2018-03-22 00:30,22,106.2344,106.2344,106.2266,106.2344,604
20180601|2018-03-22 01:00,22,106.2266,106.2344,106.2188,106.2344,3985
20180601|2018-03-22 01:30,22,106.2344,106.2344,106.2344,106.2344,2172
20180601|2018-03-22 02:00,22,106.2266,106.2422,106.2266,106.2422,8735
20180601|2018-03-22 02:30,22,106.2422,106.25,106.2344,106.2422,5428
20180601|2018-03-22 03:00,22,106.2422,106.25,106.2188,106.2266,14723
20180601|2018-03-22 03:30,22,106.2266,106.2344,106.2266,106.2266,2093
20180601|2018-03-22 04:00,22,106.2344,106.2422,106.2266,106.2344,4068
20180601|2018-03-22 04:30,22,106.2266,106.2344,106.2266,106.2266,3228
20180601|2018-03-22 05:00,22,106.2344,106.2344,106.2109,106.2266,11975
20180601|2018-03-22 05:30,22,106.2188,106.2266,106.2109,106.2188,16935
20180601|2018-03-22 06:00,22,106.2188,106.2188,106.2109,106.2109,17588
20180601|2018-03-22 06:30,22,106.2031,106.2109,106.1875,106.2031,38850
20180601|2018-03-22 07:00,22,106.1953,106.2344,106.1953,106.2188,49804
20180601|2018-03-22 07:30,22,106.2266,106.2344,106.2188,106.2344,41277
20180601|2018-03-22 08:00,22,106.2344,106.2656,106.2344,106.25,53593
20180601|2018-03-22 08:30,22,106.25,106.2734,106.2422,106.2656,42068
20180601|2018-03-22 09:00,22,106.2656,106.2813,106.25,106.2734,25359
20180601|2018-03-22 09:30,22,106.2734,106.2969,106.2656,106.2813,52004
20180601|2018-03-22 10:00,22,106.2813,106.2969,106.2734,106.2891,18912
20180601|2018-03-22 10:30,22,106.2969,106.3125,106.2813,106.2813,46919
20180601|2018-03-22 11:00,22,106.2813,106.2969,106.25,106.25,37773
20180601|2018-03-22 11:30,22,106.25,106.2656,106.2422,106.25,21682
20180601|2018-03-22 12:00,22,106.25,106.2656,106.2266,106.2344,39391
20180601|2018-03-22 12:30,22,106.2344,106.25,106.2266,106.2422,13330
20180601|2018-03-22 13:00,22,106.2344,106.2578,106.2344,106.25,15801
20180601|2018-03-22 13:30,22,106.25,106.25,106.2422,106.25,10076
20180601|2018-03-22 14:00,22,106.2422,106.2656,106.2422,106.25,31005
20180601|2018-03-22 14:30,22,106.2578,106.2813,106.2578,106.2734,22099
20180601|2018-03-22 15:00,22,106.2656,106.2734,106.2578,106.2734,4844
20180601|2018-03-22 15:30,22,106.2656,106.2734,106.2578,106.2656,3806
20180601|2018-03-22 17:00,23,106.2578,106.2891,106.2578,106.2891,1369
20180601|2018-03-22 17:30,23,106.2813,106.3047,106.2813,106.2969,3363
20180601|2018-03-22 18:00,23,106.3047,106.3047,106.2969,106.3047,1302
20180601|2018-03-22 18:30,23,106.3047,106.3047,106.2969,106.3047,2630
20180601|2018-03-22 19:00,23,106.2969,106.2969,106.2891,106.2891,2762
20180601|2018-03-22 19:30,23,106.2891,106.3047,106.2891,106.3047,2327
20180601|2018-03-22 20:00,23,106.3047,106.3047,106.2969,106.3047,642
20180601|2018-03-22 20:30,23,106.2969,106.3047,106.2891,106.2891,3040
20180601|2018-03-22 21:00,23,106.2969,106.3125,106.2969,106.3125,2825
20180601|2018-03-22 21:30,23,106.3125,106.3203,106.3047,106.3047,3344
20180601|2018-03-22 22:00,23,106.2969,106.3125,106.2969,106.3047,843
20180601|2018-03-22 22:30,23,106.3047,106.3047,106.3047,106.3047,23
20180601|2018-03-22 23:00,23,106.2969,106.3047,106.2969,106.3047,31
20180601|2018-03-22 23:30,23,106.3047,106.3047,106.3047,106.3047,543
20180601|2018-03-23 00:00,23,106.3047,106.3203,106.3047,106.3125,6972
20180601|2018-03-23 00:30,23,106.3125,106.3125,106.3125,106.3125,242
20180601|2018-03-23 01:00,23,106.3125,106.3203,106.3125,106.3125,1637
20180601|2018-03-23 01:30,23,106.3125,106.3125,106.2969,106.2969,1066
20180601|2018-03-23 02:00,23,106.2969,106.3047,106.2891,106.2891,6324
20180601|2018-03-23 02:30,23,106.2891,106.3047,106.2813,106.2891,2534
20180601|2018-03-23 03:00,23,106.2891,106.2969,106.2813,106.2891,5815
20180601|2018-03-23 03:30,23,106.2891,106.2969,106.2891,106.2891,3001
20180601|2018-03-23 04:00,23,106.2891,106.2969,106.2813,106.2891,1705
20180601|2018-03-23 04:30,23,106.2891,106.2969,106.2813,106.2891,811
20180601|2018-03-23 05:00,23,106.2891,106.2891,106.2813,106.2891,1970
20180601|2018-03-23 05:30,23,106.2891,106.2891,106.2734,106.2891,2663
20180601|2018-03-23 06:00,23,106.2891,106.2891,106.2578,106.2734,4837
20180601|2018-03-23 06:30,23,106.2734,106.2734,106.25,106.2578,20063
20180601|2018-03-23 07:00,23,106.2578,106.2734,106.25,106.2656,34075
20180601|2018-03-23 07:30,23,106.2578,106.2656,106.2422,106.2578,16501
20180601|2018-03-23 08:00,23,106.2578,106.2734,106.25,106.2578,23967
20180601|2018-03-23 08:30,23,106.2578,106.2734,106.25,106.2734,20954
20180601|2018-03-23 09:00,23,106.2734,106.2813,106.2656,106.2656,20656
20180601|2018-03-23 09:30,23,106.2734,106.2734,106.2578,106.2734,6322
20180601|2018-03-23 10:00,23,106.2734,106.2734,106.2656,106.2656,18226
20180601|2018-03-23 10:30,23,106.2656,106.2891,106.2578,106.2891,23977
20180601|2018-03-23 11:00,23,106.2813,106.2813,106.2656,106.2734,21431
20180601|2018-03-23 11:30,23,106.2656,106.2734,106.2656,106.2734,5693
20180601|2018-03-23 12:00,23,106.2656,106.2734,106.2578,106.2656,19509
20180601|2018-03-23 12:30,23,106.2656,106.2734,106.2578,106.2578,5874
20180601|2018-03-23 13:00,23,106.2578,106.2734,106.2578,106.2734,12344
20180601|2018-03-23 13:30,23,106.2734,106.2891,106.2656,106.2891,11542
20180601|2018-03-23 14:00,23,106.2891,106.3047,106.2813,106.2969,29723
20180601|2018-03-23 14:30,23,106.2969,106.3125,106.2969,106.2969,7510
20180601|2018-03-23 15:00,23,106.2969,106.3047,106.2891,106.2969,5031
20180601|2018-03-23 15:30,23,106.2969,106.3047,106.2969,106.2969,3274
20180601|2018-03-25 17:00,26,106.2813,106.3047,106.2813,106.3047,3014
20180601|2018-03-25 17:30,26,106.3047,106.3047,106.2969,106.3047,437
20180601|2018-03-25 18:00,26,106.2969,106.3047,106.2969,106.2969,711
20180601|2018-03-25 18:30,26,106.2969,106.2969,106.2891,106.2891,1314
20180601|2018-03-25 19:00,26,106.2891,106.2969,106.2891,106.2891,955
20180601|2018-03-25 19:30,26,106.2891,106.2891,106.2891,106.2891,260
20180601|2018-03-25 20:00,26,106.2891,106.2891,106.2813,106.2813,1486
20180601|2018-03-25 20:30,26,106.2813,106.2813,106.2734,106.2734,1581
20180601|2018-03-25 21:00,26,106.2734,106.2734,106.2656,106.2734,873
20180601|2018-03-25 21:30,26,106.2734,106.2734,106.2734,106.2734,362
20180601|2018-03-25 22:00,26,106.2734,106.2734,106.2734,106.2734,726
20180601|2018-03-25 22:30,26,106.2734,106.2734,106.2734,106.2734,2
20180601|2018-03-25 23:00,26,106.2734,106.2734,106.2734,106.2734,55
20180601|2018-03-25 23:30,26,106.2656,106.2656,106.2656,106.2656,564
20180601|2018-03-26 00:00,26,106.2656,106.2734,106.2656,106.2656,1499
20180601|2018-03-26 00:30,26,106.2656,106.2656,106.2578,106.2578,1800
20180601|2018-03-26 01:00,26,106.2656,106.2656,106.25,106.2578,2134
20180601|2018-03-26 01:30,26,106.25,106.2578,106.2344,106.2422,9263
20180601|2018-03-26 02:00,26,106.2422,106.2422,106.2344,106.2422,4243
20180601|2018-03-26 02:30,26,106.2422,106.2422,106.2266,106.2344,3775
20180601|2018-03-26 03:00,26,106.2344,106.2422,106.2266,106.2344,11946
20180601|2018-03-26 03:30,26,106.2344,106.25,106.2266,106.25,8820
20180601|2018-03-26 04:00,26,106.25,106.25,106.2422,106.2422,3967
20180601|2018-03-26 04:30,26,106.2422,106.25,106.2344,106.2422,2324
20180601|2018-03-26 05:00,26,106.2422,106.2422,106.2344,106.2422,2233
20180601|2018-03-26 05:30,26,106.2422,106.25,106.2422,106.2422,1365
20180601|2018-03-26 06:00,26,106.25,106.25,106.2344,106.25,1490
20180601|2018-03-26 06:30,26,106.25,106.25,106.2344,106.2344,3406
20180601|2018-03-26 07:00,26,106.2422,106.2422,106.2188,106.2344,7847
20180601|2018-03-26 07:30,26,106.2344,106.2344,106.2266,106.2266,9613
20180601|2018-03-26 08:00,26,106.2344,106.2578,106.2266,106.25,31393
20180601|2018-03-26 08:30,26,106.2422,106.2578,106.2422,106.2422,13572
20180601|2018-03-26 09:00,26,106.25,106.2578,106.2344,106.25,18252
20180601|2018-03-26 09:30,26,106.25,106.2734,106.25,106.2734,27110
20180601|2018-03-26 10:00,26,106.2656,106.2813,106.2578,106.2734,22368
20180601|2018-03-26 10:30,26,106.2734,106.2734,106.2656,106.2734,19978
20180601|2018-03-26 11:00,26,106.2734,106.2734,106.2578,106.2656,13617
20180601|2018-03-26 11:30,26,106.2656,106.2734,106.2578,106.2656,12989
20180601|2018-03-26 12:00,26,106.2656,106.2656,106.25,106.2578,25652
20180601|2018-03-26 12:30,26,106.25,106.2656,106.25,106.2656,16147
20180601|2018-03-26 13:00,26,106.2578,106.2656,106.25,106.2578,6063
20180601|2018-03-26 13:30,26,106.2578,106.2656,106.25,106.2578,18434
20180601|2018-03-26 14:00,26,106.2578,106.2578,106.2422,106.25,6806
20180601|2018-03-26 14:30,26,106.25,106.25,106.2344,106.25,11920
20180601|2018-03-26 15:00,26,106.25,106.2578,106.2422,106.2578,8788
20180601|2018-03-26 15:30,26,106.2578,106.2578,106.2422,106.25,8735
20180601|2018-03-26 17:00,27,106.2422,106.25,106.2422,106.25,1235
20180601|2018-03-26 17:30,27,106.25,106.25,106.2422,106.2422,177
20180601|2018-03-26 18:00,27,106.25,106.25,106.25,106.25,635
20180601|2018-03-26 18:30,27,106.2422,106.25,106.2422,106.25,41
20180601|2018-03-26 19:00,27,106.2422,106.2422,106.2422,106.2422,1554
20180601|2018-03-26 19:30,27,106.25,106.25,106.2344,106.2422,3795
20180601|2018-03-26 20:00,27,106.2422,106.2422,106.2266,106.2266,2353
20180601|2018-03-26 20:30,27,106.2344,106.2344,106.2266,106.2344,1939
20180601|2018-03-26 21:00,27,106.2344,106.2344,106.2266,106.2344,393
20180601|2018-03-26 21:30,27,106.2344,106.2344,106.2344,106.2344,357
20180601|2018-03-26 22:00,27,106.2344,106.25,106.2344,106.2422,448
20180601|2018-03-26 22:30,27,106.2422,106.25,106.2422,106.2422,2997
20180601|2018-03-26 23:00,27,106.2422,106.25,106.2422,106.25,121
20180601|2018-03-26 23:30,27,106.25,106.25,106.2422,106.2422,1744
20180601|2018-03-27 00:00,27,106.2422,106.2422,106.2344,106.2422,25
20180601|2018-03-27 00:30,27,106.2344,106.2422,106.2344,106.2422,42
20180601|2018-03-27 01:00,27,106.2422,106.2422,106.2422,106.2422,1856
20180601|2018-03-27 01:30,27,106.2422,106.2422,106.2422,106.2422,1083
20180601|2018-03-27 02:00,27,106.25,106.2578,106.2422,106.2422,5334
20180601|2018-03-27 02:30,27,106.25,106.2734,106.2422,106.2656,4340
20180601|2018-03-27 03:00,27,106.2578,106.2734,106.2578,106.2656,8103
20180601|2018-03-27 03:30,27,106.2656,106.2656,106.2422,106.25,5521
20180601|2018-03-27 04:00,27,106.25,106.25,106.2422,106.25,2170
20180601|2018-03-27 04:30,27,106.25,106.2578,106.2422,106.25,782
20180601|2018-03-27 05:00,27,106.2422,106.2578,106.2422,106.2578,306
20180601|2018-03-27 05:30,27,106.2578,106.2656,106.25,106.2578,8540
20180601|2018-03-27 06:00,27,106.2578,106.2656,106.25,106.25,2575
20180601|2018-03-27 06:30,27,106.2578,106.2656,106.25,106.2656,5468
20180601|2018-03-27 07:00,27,106.2656,106.2891,106.2656,106.2813,35025
20180601|2018-03-27 07:30,27,106.2813,106.2891,106.2734,106.2891,21048
20180601|2018-03-27 08:00,27,106.2813,106.2891,106.2656,106.2656,31064
20180601|2018-03-27 08:30,27,106.2656,106.2891,106.2656,106.2813,29714
20180601|2018-03-27 09:00,27,106.2813,106.2969,106.2734,106.2891,34505
20180601|2018-03-27 09:30,27,106.2891,106.2969,106.2734,106.2813,32929
20180601|2018-03-27 10:00,27,106.2891,106.3047,106.2891,106.2969,22625
20180601|2018-03-27 10:30,27,106.2969,106.3047,106.2813,106.2813,24665
20180601|2018-03-27 11:00,27,106.2891,106.3047,106.2813,106.2969,19390
20180601|2018-03-27 11:30,27,106.3047,106.3203,106.2969,106.3125,29980
20180601|2018-03-27 12:00,27,106.3047,106.3125,106.2969,106.3047,29164
20180601|2018-03-27 12:30,27,106.3047,106.3203,106.3047,106.3047,24915
20180601|2018-03-27 13:00,27,106.3125,106.3281,106.3047,106.3281,22705
20180601|2018-03-27 13:30,27,106.3281,106.3438,106.3203,106.3281,21053
20180601|2018-03-27 14:00,27,106.3281,106.3516,106.3281,106.3516,24317
20180601|2018-03-27 14:30,27,106.3516,106.3672,106.3359,106.3438,38135
20180601|2018-03-27 15:00,27,106.3438,106.3438,106.3359,106.3438,8935
20180601|2018-03-27 15:30,27,106.3516,106.3516,106.3438,106.3438,2410
20180601|2018-03-27 17:00,28,106.3438,106.3594,106.3438,106.3438,1605
20180601|2018-03-27 17:30,28,106.3438,106.3516,106.3438,106.3516,2123
20180601|2018-03-27 18:00,28,106.3438,106.3438,106.3438,106.3438,210
20180601|2018-03-27 18:30,28,106.3438,106.3438,106.3281,106.3359,3575
20180601|2018-03-27 19:00,28,106.3359,106.3359,106.3281,106.3281,2710
20180601|2018-03-27 19:30,28,106.3281,106.3359,106.3281,106.3359,1122
20180601|2018-03-27 20:00,28,106.3359,106.3438,106.3359,106.3438,910
20180601|2018-03-27 20:30,28,106.3359,106.3359,106.3359,106.3359,1460
20180601|2018-03-27 21:00,28,106.3359,106.3359,106.3359,106.3359,96
20180601|2018-03-27 21:30,28,106.3359,106.3438,106.3359,106.3359,119
20180601|2018-03-27 22:00,28,106.3359,106.3438,106.3359,106.3438,146
20180601|2018-03-27 22:30,28,106.3359,106.3359,106.3359,106.3359,466
20180601|2018-03-27 23:00,28,106.3359,106.3359,106.3281,106.3359,374
20180601|2018-03-27 23:30,28,106.3359,106.3359,106.3359,106.3359,1146
20180601|2018-03-28 00:00,28,106.3359,106.3438,106.3281,106.3438,388
20180601|2018-03-28 00:30,28,106.3438,106.3438,106.3359,106.3359,1909
20180601|2018-03-28 01:00,28,106.3359,106.3359,106.3281,106.3281,2093
20180601|2018-03-28 01:30,28,106.3281,106.3438,106.3203,106.3359,2779
20180601|2018-03-28 02:00,28,106.3359,106.3516,106.3281,106.3438,4181
20180601|2018-03-28 02:30,28,106.3438,106.3984,106.3438,106.3906,21777
20180601|2018-03-28 03:00,28,106.3828,106.3828,106.3594,106.3672,3699
20180601|2018-03-28 03:30,28,106.3672,106.375,106.3672,106.3672,2842
20180601|2018-03-28 04:00,28,106.375,106.3906,106.3672,106.375,3884
20180601|2018-03-28 04:30,28,106.375,106.375,106.3672,106.3672,1979
20180601|2018-03-28 05:00,28,106.375,106.375,106.3594,106.3672,1530
20180601|2018-03-28 05:30,28,106.3672,106.375,106.3516,106.3594,2552
20180601|2018-03-28 06:00,28,106.3594,106.3672,106.3438,106.3516,10807
20180601|2018-03-28 06:30,28,106.3516,106.3594,106.3438,106.3516,23899
20180601|2018-03-28 07:00,28,106.3516,106.3516,106.3281,106.3438,25172
20180601|2018-03-28 07:30,28,106.3438,106.3438,106.3281,106.3359,22066
20180601|2018-03-28 08:00,28,106.3359,106.3594,106.3359,106.3516,35802
20180601|2018-03-28 08:30,28,106.3516,106.3672,106.3281,106.3281,46427
20180601|2018-03-28 09:00,28,106.3359,106.3359,106.3203,106.3281,36907
20180601|2018-03-28 09:30,28,106.3281,106.3516,106.3203,106.3516,28412
20180601|2018-03-28 10:00,28,106.3516,106.3516,106.3281,106.3359,16082
20180601|2018-03-28 10:30,28,106.3359,106.3438,106.3281,106.3281,10438
20180601|2018-03-28 11:00,28,106.3281,106.3359,106.3125,106.3281,10615
20180601|2018-03-28 11:30,28,106.3203,106.3203,106.3047,106.3047,20671
20180601|2018-03-28 12:00,28,106.3125,106.3125,106.2656,106.2734,62889
20180601|2018-03-28 12:30,28,106.2734,106.2891,106.2656,106.2734,12929
20180601|2018-03-28 13:00,28,106.2734,106.2891,106.2578,106.2656,21962
20180601|2018-03-28 13:30,28,106.2656,106.2891,106.2656,106.2813,16355
20180601|2018-03-28 14:00,28,106.2813,106.3047,106.2813,106.2969,17634
20180601|2018-03-28 14:30,28,106.2969,106.3047,106.2891,106.2891,11796
20180601|2018-03-28 15:00,28,106.2969,106.2969,106.2813,106.2891,2126
20180601|2018-03-28 15:30,28,106.2891,106.2891,106.2813,106.2813,3442
20180601|2018-03-28 17:00,29,106.2813,106.2813,106.2734,106.2813,597
20180601|2018-03-28 17:30,29,106.2813,106.2813,106.2813,106.2813,663
20180601|2018-03-28 18:00,29,106.2891,106.2891,106.2813,106.2891,9
20180601|2018-03-28 18:30,29,106.2813,106.2813,106.2734,106.2734,791
20180601|2018-03-28 19:00,29,106.2734,106.2891,106.2734,106.2813,1152
20180601|2018-03-28 19:30,29,106.2813,106.2813,106.2734,106.2734,674
20180601|2018-03-28 20:00,29,106.2813,106.2813,106.2734,106.2813,1656
20180601|2018-03-28 20:30,29,106.2734,106.2813,106.2734,106.2813,679
20180601|2018-03-28 21:00,29,106.2891,106.2969,106.2891,106.2969,538
20180601|2018-03-28 21:30,29,106.2891,106.2969,106.2891,106.2969,531
20180601|2018-03-28 22:00,29,106.2969,106.2969,106.2969,106.2969,1202
20180601|2018-03-28 22:30,29,106.2969,106.2969,106.2891,106.2891,116
20180601|2018-03-28 23:00,29,106.2891,106.2891,106.2891,106.2891,1549
20180601|2018-03-28 23:30,29,106.2969,106.2969,106.2891,106.2891,520
20180601|2018-03-29 00:00,29,106.2891,106.2969,106.2891,106.2891,982
20180601|2018-03-29 00:30,29,106.2891,106.2891,106.2891,106.2891,685
20180601|2018-03-29 01:00,29,106.2891,106.2969,106.2734,106.2813,2769
20180601|2018-03-29 01:30,29,106.2813,106.2891,106.2813,106.2891,853
20180601|2018-03-29 02:00,29,106.2891,106.3047,106.2891,106.3047,4041
20180601|2018-03-29 02:30,29,106.3047,106.3047,106.2969,106.3047,1229
20180601|2018-03-29 03:00,29,106.2969,106.3125,106.2969,106.3047,1758
20180601|2018-03-29 03:30,29,106.3047,106.3125,106.2891,106.2891,5578
20180601|2018-03-29 04:00,29,106.2891,106.3047,106.2813,106.2891,4983
20180601|2018-03-29 04:30,29,106.2969,106.2969,106.2813,106.2891,1985
20180601|2018-03-29 05:00,29,106.2891,106.2969,106.2891,106.2969,3707
20180601|2018-03-29 05:30,29,106.2969,106.3047,106.2969,106.2969,598
20180601|2018-03-29 06:00,29,106.2969,106.3047,106.2813,106.2891,7803
20180601|2018-03-29 06:30,29,106.2969,106.2969,106.2813,106.2813,9392
20180601|2018-03-29 07:00,29,106.2891,106.2969,106.2813,106.2891,16110
20180601|2018-03-29 07:30,29,106.2813,106.3125,106.2813,106.2891,16276
20180601|2018-03-29 08:00,29,106.2891,106.2891,106.2734,106.2734,7928
20180601|2018-03-29 08:30,29,106.2734,106.2969,106.2734,106.2813,34134
20180601|2018-03-29 09:00,29,106.2813,106.2891,106.2734,106.2734,22157
20180601|2018-03-29 09:30,29,106.2813,106.2969,106.2734,106.2969,20846
20180601|2018-03-29 10:00,29,106.2969,106.2969,106.2813,106.2969,22277
20180601|2018-03-29 10:30,29,106.2969,106.3047,106.2891,106.3047,24646
20180601|2018-03-29 11:00,29,106.3047,106.3203,106.2969,106.3125,20899
20180601|2018-03-29 11:30,29,106.3125,106.3203,106.2969,106.3047,86341
20180601|2018-03-29 12:00,29,106.3125,106.3125,106.2969,106.3125,36987
20180601|2018-03-29 12:30,29,106.3047,106.3125,106.3047,106.3125,13686
20180601|2018-03-29 13:00,29,106.3125,106.3203,106.3047,106.3047,3817
20180601|2018-03-29 13:30,29,106.3047,106.3125,106.3047,106.3047,2904
20180601|2018-03-29 14:00,29,106.3125,106.3125,106.2891,106.2969,10044
20180601|2018-03-29 14:30,29,106.3047,106.3047,106.2891,106.3047,1559
20180601|2018-03-29 15:00,29,106.2969,106.3047,106.2969,106.2969,249
20180601|2018-03-29 15:30,29,106.2969,106.3047,106.2891,106.2891,2404
20180601|2018-04-01 17:00,2,106.2813,106.2969,106.2813,106.2891,1705
20180601|2018-04-01 17:30,2,106.2969,106.2969,106.2969,106.2969,92
20180601|2018-04-01 18:00,2,106.2969,106.3047,106.2969,106.2969,1233
20180601|2018-04-01 18:30,2,106.2969,106.2969,106.2891,106.2969,1371
20180601|2018-04-01 19:00,2,106.2969,106.2969,106.2891,106.2891,676
20180601|2018-04-01 19:30,2,106.2891,106.2891,106.2891,106.2891,301
20180601|2018-04-01 20:00,2,106.2813,106.2813,106.2813,106.2813,1158
20180601|2018-04-01 20:30,2,106.2813,106.2813,106.2813,106.2813,790
20180601|2018-04-01 21:00,2,106.2813,106.2813,106.2813,106.2813,381
20180601|2018-04-01 21:30,2,106.2813,106.2813,106.2813,106.2813,222
20180601|2018-04-01 22:00,2,106.2813,106.2813,106.2813,106.2813,49
20180601|2018-04-01 22:30,2,106.2734,106.2813,106.2734,106.2813,558
20180601|2018-04-01 23:30,2,106.2813,106.2813,106.2734,106.2813,229
20180601|2018-04-02 00:00,2,106.2813,106.2891,106.2813,106.2813,523
20180601|2018-04-02 00:30,2,106.2813,106.2813,106.2813,106.2813,96
20180601|2018-04-02 01:00,2,106.2813,106.2891,106.2734,106.2734,480
20180601|2018-04-02 01:30,2,106.2813,106.2813,106.2813,106.2813,63
20180601|2018-04-02 02:00,2,106.2813,106.2891,106.2813,106.2813,274
20180601|2018-04-02 02:30,2,106.2813,106.2891,106.2813,106.2891,183
20180601|2018-04-02 03:00,2,106.2813,106.2813,106.2813,106.2813,191
20180601|2018-04-02 03:30,2,106.2891,106.2891,106.2813,106.2813,108
20180601|2018-04-02 04:00,2,106.2813,106.2813,106.2734,106.2734,1214
20180601|2018-04-02 04:30,2,106.2734,106.2734,106.2734,106.2734,8
20180601|2018-04-02 05:00,2,106.2813,106.2813,106.2813,106.2813,12
20180601|2018-04-02 06:00,2,106.2734,106.2891,106.2734,106.2813,2351
20180601|2018-04-02 06:30,2,106.2891,106.2891,106.2813,106.2813,3990
20180601|2018-04-02 07:00,2,106.2891,106.2891,106.2734,106.2734,12147
20180601|2018-04-02 07:30,2,106.2734,106.2891,106.2734,106.2734,13601
20180601|2018-04-02 08:00,2,106.2734,106.3047,106.2734,106.2969,17330
20180601|2018-04-02 08:30,2,106.2891,106.2969,106.2813,106.2969,25769
20180601|2018-04-02 09:00,2,106.2969,106.3125,106.2891,106.3047,19170
20180601|2018-04-02 09:30,2,106.3047,106.3281,106.3047,106.3203,27705
20180601|2018-04-02 10:00,2,106.3203,106.3359,106.3203,106.3281,28103
20180601|2018-04-02 10:30,2,106.3281,106.3438,106.3125,106.3281,63438
20180601|2018-04-02 11:00,2,106.3281,106.3438,106.3203,106.3359,34528
20180601|2018-04-02 11:30,2,106.3281,106.3438,106.3281,106.3359,10620
20180601|2018-04-02 12:00,2,106.3359,106.3594,106.3281,106.3594,22704
20180601|2018-04-02 12:30,2,106.3594,106.3906,106.3516,106.3828,25738
20180601|2018-04-02 13:00,2,106.3906,106.3984,106.3672,106.375,29510
20180601|2018-04-02 13:30,2,106.375,106.3828,106.3594,106.375,28623
20180601|2018-04-02 14:00,2,106.375,106.3828,106.3594,106.3672,16230
20180601|2018-04-02 14:30,2,106.3672,106.375,106.3516,106.3516,14715
20180601|2018-04-02 15:00,2,106.3516,106.3672,106.3516,106.3594,2105
20180601|2018-04-02 15:30,2,106.3594,106.3672,106.3594,106.3672,1310
20180601|2018-04-02 17:00,3,106.3672,106.3672,106.3594,106.3594,1267
20180601|2018-04-02 17:30,3,106.3672,106.3672,106.3594,106.3672,1066
20180601|2018-04-02 18:00,3,106.3672,106.375,106.3672,106.3672,1203
20180601|2018-04-02 18:30,3,106.3672,106.3672,106.3594,106.3594,3355
20180601|2018-04-02 19:00,3,106.3594,106.3594,106.3516,106.3516,82
20180601|2018-04-02 19:30,3,106.3516,106.3516,106.3516,106.3516,832
20180601|2018-04-02 20:00,3,106.3516,106.3516,106.3438,106.3516,236
20180601|2018-04-02 20:30,3,106.3516,106.3516,106.3438,106.3516,1985
20180601|2018-04-02 21:00,3,106.3438,106.3516,106.3438,106.3438,48
20180601|2018-04-02 21:30,3,106.3438,106.3516,106.3438,106.3438,121
20180601|2018-04-02 22:00,3,106.3516,106.3516,106.3516,106.3516,327
20180601|2018-04-02 22:30,3,106.3516,106.3516,106.3438,106.3516,2049
20180601|2018-04-02 23:00,3,106.3516,106.3516,106.3516,106.3516,1393
20180601|2018-04-02 23:30,3,106.3516,106.3516,106.3438,106.3516,181
20180601|2018-04-03 00:00,3,106.3516,106.3516,106.3438,106.3516,286
20180601|2018-04-03 00:30,3,106.3516,106.3516,106.3516,106.3516,1560
20180601|2018-04-03 01:00,3,106.3516,106.3516,106.3438,106.3438,1674
20180601|2018-04-03 01:30,3,106.3438,106.3594,106.3438,106.3516,4040
20180601|2018-04-03 02:00,3,106.3516,106.3516,106.3359,106.3438,5304
20180601|2018-04-03 02:30,3,106.3438,106.3438,106.3281,106.3359,3655
20180601|2018-04-03 03:00,3,106.3281,106.3359,106.3281,106.3359,1345
20180601|2018-04-03 03:30,3,106.3359,106.3359,106.3281,106.3281,7650
20180601|2018-04-03 04:00,3,106.3359,106.3359,106.3281,106.3359,1316
20180601|2018-04-03 04:30,3,106.3359,106.3438,106.3281,106.3359,1408
20180601|2018-04-03 05:00,3,106.3359,106.3438,106.3281,106.3438,1256
20180601|2018-04-03 05:30,3,106.3438,106.3438,106.3281,106.3281,3295
20180601|2018-04-03 06:00,3,106.3359,106.3516,106.3281,106.3438,17085
20180601|2018-04-03 06:30,3,106.3438,106.3516,106.3359,106.3438,13835
20180601|2018-04-03 07:00,3,106.3438,106.3438,106.3281,106.3359,17285
20180601|2018-04-03 07:30,3,106.3359,106.3438,106.3281,106.3359,12652
20180601|2018-04-03 08:00,3,106.3359,106.3359,106.3125,106.3281,15132
20180601|2018-04-03 08:30,3,106.3203,106.3281,106.3125,106.3281,21280
20180601|2018-04-03 09:00,3,106.3281,106.3359,106.3125,106.3281,15348
20180601|2018-04-03 09:30,3,106.3203,106.3203,106.2891,106.2891,25781
20180601|2018-04-03 10:00,3,106.2891,106.3047,106.2891,106.2969,19499
20180601|2018-04-03 10:30,3,106.2969,106.3125,106.2969,106.3125,14842
20180601|2018-04-03 11:00,3,106.3047,106.3125,106.2969,106.3125,6191
20180601|2018-04-03 11:30,3,106.3125,106.3203,106.2969,106.3047,8105
20180601|2018-04-03 12:00,3,106.3047,106.3047,106.2891,106.2969,10947
20180601|2018-04-03 12:30,3,106.2969,106.3047,106.2891,106.2891,13503
20180601|2018-04-03 13:00,3,106.2891,106.3047,106.2891,106.2969,8168
20180601|2018-04-03 13:30,3,106.2969,106.3047,106.2813,106.2891,14207
20180601|2018-04-03 14:00,3,106.2891,106.2969,106.2734,106.2891,15303
20180601|2018-04-03 14:30,3,106.2891,106.3047,106.2891,106.2969,15027
20180601|2018-04-03 15:00,3,106.2969,106.3047,106.2969,106.3047,2317
20180601|2018-04-03 15:30,3,106.2969,106.3047,106.2891,106.3047,6656
20180601|2018-04-03 17:00,4,106.3125,106.3125,106.3047,106.3047,1278
20180601|2018-04-03 17:30,4,106.3047,106.3047,106.3047,106.3047,25
20180601|2018-04-03 18:00,4,106.3047,106.3047,106.3047,106.3047,130
20180601|2018-04-03 18:30,4,106.3047,106.3047,106.3047,106.3047,757
20180601|2018-04-03 19:00,4,106.3125,106.3125,106.3047,106.3125,296
20180601|2018-04-03 19:30,4,106.3125,106.3125,106.3125,106.3125,1454
20180601|2018-04-03 20:00,4,106.3203,106.3203,106.3047,106.3125,1178
20180601|2018-04-03 20:30,4,106.3047,106.3047,106.3047,106.3047,3003
20180601|2018-04-03 21:00,4,106.3047,106.3125,106.3047,106.3125,521
20180601|2018-04-03 21:30,4,106.3125,106.3125,106.3047,106.3125,424
20180601|2018-04-03 22:00,4,106.3047,106.3047,106.3047,106.3047,677
20180601|2018-04-03 22:30,4,106.3047,106.3047,106.3047,106.3047,356
20180601|2018-04-03 23:00,4,106.3047,106.3047,106.3047,106.3047,190
20180601|2018-04-03 23:30,4,106.3047,106.3047,106.3047,106.3047,168
20180601|2018-04-04 00:00,4,106.3125,106.3125,106.3047,106.3047,570
20180601|2018-04-04 00:30,4,106.3047,106.3047,106.3047,106.3047,816
20180601|2018-04-04 01:00,4,106.3125,106.3125,106.3047,106.3047,876
20180601|2018-04-04 01:30,4,106.3125,106.3203,106.3047,106.3125,3566
20180601|2018-04-04 02:00,4,106.3125,106.3203,106.3047,106.3125,2401
20180601|2018-04-04 02:30,4,106.3047,106.3359,106.3047,106.3281,6238
20180601|2018-04-04 03:00,4,106.3281,106.3438,106.3281,106.3359,6958
20180601|2018-04-04 03:30,4,106.3359,106.3438,106.3281,106.3359,4108
20180601|2018-04-04 04:00,4,106.3359,106.3359,106.3281,106.3281,6770
20180601|2018-04-04 04:30,4,106.3359,106.3438,106.3281,106.3438,1796
20180601|2018-04-04 05:00,4,106.3359,106.3594,106.3359,106.3438,7617
20180601|2018-04-04 05:30,4,106.3438,106.3516,106.3359,106.3516,3098
20180601|2018-04-04 06:00,4,106.3438,106.3516,106.3438,106.3438,2108
20180601|2018-04-04 06:30,4,106.3438,106.3516,106.3359,106.3438,8764
20180601|2018-04-04 07:00,4,106.3438,106.3516,106.3281,106.3359,9437
20180601|2018-04-04 07:30,4,106.3438,106.3516,106.3281,106.3359,20472
20180601|2018-04-04 08:00,4,106.3359,106.3359,106.3203,106.3281,13190
20180601|2018-04-04 08:30,4,106.3281,106.3281,106.3047,106.3047,16993
20180601|2018-04-04 09:00,4,106.3047,106.3203,106.2969,106.3125,14347
20180601|2018-04-04 09:30,4,106.3125,106.3203,106.2891,106.2891,13989
20180601|2018-04-04 10:00,4,106.2891,106.3047,106.2813,106.2891,13190
20180601|2018-04-04 10:30,4,106.2969,106.3047,106.2891,106.2969,12191
20180601|2018-04-04 11:00,4,106.2969,106.3047,106.2891,106.2969,6304
20180601|2018-04-04 11:30,4,106.2891,106.3047,106.2891,106.2969,14948
20180601|2018-04-04 12:00,4,106.2969,106.3047,106.2891,106.3047,2213
20180601|2018-04-04 12:30,4,106.2969,106.3125,106.2969,106.3125,4214
20180601|2018-04-04 13:00,4,106.3047,106.3125,106.2891,106.2891,14105
20180601|2018-04-04 13:30,4,106.2891,106.2969,106.2813,106.2891,17875
20180601|2018-04-04 14:00,4,106.2891,106.2969,106.2813,106.2813,14613
20180601|2018-04-04 14:30,4,106.2813,106.2813,106.2656,106.2813,5027
20180601|2018-04-04 15:00,4,106.2734,106.2734,106.2578,106.2656,7556
20180601|2018-04-04 15:30,4,106.2656,106.2734,106.2578,106.2656,5601
20180601|2018-04-04 17:00,5,106.2656,106.2656,106.2578,106.2656,2620
20180601|2018-04-04 17:30,5,106.2656,106.2656,106.2656,106.2656,247
20180601|2018-04-04 18:00,5,106.2578,106.2656,106.2578,106.2656,303
20180601|2018-04-04 18:30,5,106.2656,106.2656,106.2656,106.2656,141
20180601|2018-04-04 19:00,5,106.2656,106.2656,106.25,106.2578,2651
20180601|2018-04-04 19:30,5,106.2578,106.2578,106.25,106.2578,803
20180601|2018-04-04 20:00,5,106.2578,106.2578,106.2578,106.2578,2292
20180601|2018-04-04 20:30,5,106.2578,106.2578,106.25,106.25,884
20180601|2018-04-04 21:00,5,106.25,106.2578,106.25,106.2578,161
20180601|2018-04-04 22:00,5,106.25,106.25,106.25,106.25,10
20180601|2018-04-04 22:30,5,106.2578,106.2578,106.25,106.25,54
20180601|2018-04-04 23:00,5,106.25,106.25,106.25,106.25,44
20180601|2018-04-04 23:30,5,106.25,106.25,106.25,106.25,196
20180601|2018-04-05 00:00,5,106.2578,106.2578,106.25,106.25,11
20180601|2018-04-05 00:30,5,106.25,106.2578,106.25,106.25,299
20180601|2018-04-05 01:00,5,106.25,106.2578,106.25,106.2578,437
20180601|2018-04-05 01:30,5,106.2578,106.2578,106.25,106.25,1306
20180601|2018-04-05 02:00,5,106.2578,106.2578,106.2422,106.25,6746
20180601|2018-04-05 02:30,5,106.2578,106.2578,106.25,106.2578,2487
20180601|2018-04-05 03:00,5,106.2578,106.2656,106.25,106.25,2527
20180601|2018-04-05 03:30,5,106.25,106.2578,106.2422,106.25,2406
20180601|2018-04-05 04:00,5,106.2422,106.2578,106.2422,106.2578,862
20180601|2018-04-05 04:30,5,106.25,106.2578,106.25,106.2578,2444
20180601|2018-04-05 05:00,5,106.25,106.2578,106.25,106.2578,1158
20180601|2018-04-05 05:30,5,106.2578,106.2656,106.25,106.2578,2287
20180601|2018-04-05 06:00,5,106.2578,106.2578,106.25,106.2578,10654
20180601|2018-04-05 06:30,5,106.25,106.2578,106.25,106.2578,2659
20180601|2018-04-05 07:00,5,106.2578,106.2656,106.2578,106.2656,10936
20180601|2018-04-05 07:30,5,106.2578,106.2656,106.2578,106.2578,10279
20180601|2018-04-05 08:00,5,106.2578,106.2578,106.25,106.2578,16062
20180601|2018-04-05 08:30,5,106.25,106.2656,106.25,106.2578,14128
20180601|2018-04-05 09:00,5,106.2578,106.2578,106.2422,106.2422,5091
20180601|2018-04-05 09:30,5,106.25,106.2578,106.2422,106.25,17468
20180601|2018-04-05 10:00,5,106.25,106.2578,106.2422,106.25,6661
20180601|2018-04-05 10:30,5,106.25,106.2578,106.2422,106.25,7146
20180601|2018-04-05 11:00,5,106.25,106.2578,106.25,106.2578,8128
20180601|2018-04-05 11:30,5,106.2578,106.2578,106.2422,106.2422,18597
20180601|2018-04-05 12:00,5,106.2422,106.2578,106.2344,106.2578,11566
20180601|2018-04-05 12:30,5,106.2578,106.2578,106.25,106.2578,11607
20180601|2018-04-05 13:00,5,106.2578,106.2578,106.2422,106.25,6233
20180601|2018-04-05 13:30,5,106.25,106.25,106.2422,106.25,15589
20180601|2018-04-05 14:00,5,106.25,106.2578,106.2422,106.25,10689
20180601|2018-04-05 14:30,5,106.25,106.2578,106.2422,106.2422,12129
20180601|2018-04-05 15:00,5,106.25,106.25,106.2422,106.25,4967
20180601|2018-04-05 15:30,5,106.25,106.25,106.2422,106.2422,1359
20180601|2018-04-05 17:00,6,106.25,106.25,106.2422,106.2422,1109
20180601|2018-04-05 17:30,6,106.2422,106.2734,106.2422,106.2734,3114
20180601|2018-04-05 18:00,6,106.2734,106.2891,106.2734,106.2813,2322
20180601|2018-04-05 18:30,6,106.2813,106.2813,106.2734,106.2813,3938
20180601|2018-04-05 19:00,6,106.2734,106.2813,106.2734,106.2734,557
20180601|2018-04-05 19:30,6,106.2813,106.2813,106.2734,106.2734,122
20180601|2018-04-05 20:00,6,106.2813,106.2813,106.2734,106.2734,2517
20180601|2018-04-05 20:30,6,106.2734,106.2891,106.2734,106.2813,5940
20180601|2018-04-05 21:00,6,106.2813,106.2891,106.2813,106.2891,2766
20180601|2018-04-05 21:30,6,106.2891,106.2891,106.2813,106.2813,58
20180601|2018-04-05 22:00,6,106.2813,106.2813,106.2813,106.2813,1258
20180601|2018-04-05 23:00,6,106.2813,106.2891,106.2813,106.2891,39
20180601|2018-04-05 23:30,6,106.2813,106.2891,106.2813,106.2813,2325
20180601|2018-04-06 00:00,6,106.2813,106.2891,106.2813,106.2891,109
20180601|2018-04-06 00:30,6,106.2891,106.2969,106.2891,106.2891,3030
20180601|2018-04-06 01:00,6,106.2891,106.2969,106.2891,106.2891,1422
20180601|2018-04-06 01:30,6,106.2891,106.2891,106.2813,106.2813,715
20180601|2018-04-06 02:00,6,106.2813,106.2813,106.2734,106.2813,1180
20180601|2018-04-06 02:30,6,106.2813,106.2813,106.2734,106.2813,533
20180601|2018-04-06 03:00,6,106.2813,106.2813,106.2734,106.2734,2331
20180601|2018-04-06 03:30,6,106.2734,106.2813,106.2734,106.2734,1703
20180601|2018-04-06 04:00,6,106.2734,106.2813,106.2734,106.2734,1864
20180601|2018-04-06 04:30,6,106.2734,106.2813,106.2734,106.2734,128
20180601|2018-04-06 05:00,6,106.2734,106.2813,106.25,106.25,10355
20180601|2018-04-06 05:30,6,106.25,106.2578,106.2422,106.25,8149
20180601|2018-04-06 06:00,6,106.25,106.2578,106.2422,106.25,8077
20180601|2018-04-06 06:30,6,106.2578,106.2656,106.2578,106.2656,9016
20180601|2018-04-06 07:00,6,106.2656,106.2734,106.2578,106.2734,39320
20180601|2018-04-06 07:30,6,106.2734,106.3359,106.2734,106.2969,79145
20180601|2018-04-06 08:00,6,106.2969,106.3203,106.2969,106.3125,29928
20180601|2018-04-06 08:30,6,106.3125,106.3125,106.2813,106.2891,14061
20180601|2018-04-06 09:00,6,106.2891,106.3047,106.2813,106.3047,7475
20180601|2018-04-06 09:30,6,106.3047,106.3281,106.3047,106.3203,24500
20180601|2018-04-06 10:00,6,106.3281,106.3438,106.3203,106.3203,17907
20180601|2018-04-06 10:30,6,106.3203,106.3203,106.3047,106.3047,10112
20180601|2018-04-06 11:00,6,106.3047,106.3125,106.2969,106.3047,4283
20180601|2018-04-06 11:30,6,106.3125,106.3125,106.2891,106.2969,15432
20180601|2018-04-06 12:00,6,106.2969,106.3047,106.2969,106.3047,4584
20180601|2018-04-06 12:30,6,106.3047,106.3203,106.2891,106.3203,20032
20180601|2018-04-06 13:00,6,106.3203,106.3281,106.3125,106.3125,8235
20180601|2018-04-06 13:30,6,106.3203,106.3359,106.3125,106.3281,13137
20180601|2018-04-06 14:00,6,106.3203,106.3438,106.3203,106.3438,19961
20180601|2018-04-06 14:30,6,106.3359,106.3438,106.3281,106.3438,17056
20180601|2018-04-06 15:00,6,106.3359,106.3438,106.3281,106.3359,2059
20180601|2018-04-06 15:30,6,106.3281,106.3438,106.3281,106.3359,3504
20180601|2018-04-08 17:00,9,106.3438,106.3438,106.3203,106.3203,3443
20180601|2018-04-08 17:30,9,106.3203,106.3203,106.3125,106.3203,1523
20180601|2018-04-08 18:30,9,106.3125,106.3125,106.3125,106.3125,2397
20180601|2018-04-08 19:00,9,106.3125,106.3125,106.3047,106.3047,595
20180601|2018-04-08 19:30,9,106.3125,106.3125,106.2969,106.3047,1005
20180601|2018-04-08 20:00,9,106.3047,106.3047,106.3047,106.3047,445
20180601|2018-04-08 20:30,9,106.3047,106.3125,106.2969,106.3047,225
20180601|2018-04-08 21:00,9,106.3047,106.3047,106.2969,106.3047,92
20180601|2018-04-08 21:30,9,106.3047,106.3047,106.2969,106.3047,159
20180601|2018-04-08 22:00,9,106.3047,106.3047,106.2969,106.2969,978
20180601|2018-04-08 22:30,9,106.2969,106.2969,106.2969,106.2969,505
20180601|2018-04-08 23:00,9,106.2969,106.2969,106.2969,106.2969,640
20180601|2018-04-08 23:30,9,106.3047,106.3047,106.3047,106.3047,680
20180601|2018-04-09 00:00,9,106.3047,106.3047,106.2969,106.2969,101
20180601|2018-04-09 00:30,9,106.3047,106.3047,106.3047,106.3047,350
20180601|2018-04-09 01:00,9,106.2969,106.2969,106.2969,106.2969,544
20180601|2018-04-09 01:30,9,106.2969,106.3047,106.2891,106.2969,937
20180601|2018-04-09 02:00,9,106.3047,106.3203,106.2969,106.3125,4097
20180601|2018-04-09 02:30,9,106.3125,106.3125,106.2969,106.3047,1935
20180601|2018-04-09 03:00,9,106.3047,106.3047,106.2969,106.2969,1224
20180601|2018-04-09 03:30,9,106.3047,106.3047,106.2969,106.3047,2396
20180601|2018-04-09 04:00,9,106.3047,106.3125,106.3047,106.3125,232
20180601|2018-04-09 04:30,9,106.3125,106.3125,106.3047,106.3047,1446
20180601|2018-04-09 05:00,9,106.3047,106.3047,106.2969,106.2969,387
20180601|2018-04-09 05:30,9,106.2969,106.3125,106.2969,106.3125,4791
20180601|2018-04-09 06:00,9,106.3125,106.3125,106.2969,106.2969,6333
20180601|2018-04-09 06:30,9,106.2969,106.3125,106.2969,106.3047,3556
20180601|2018-04-09 07:00,9,106.3047,106.3125,106.2969,106.2969,20337
20180601|2018-04-09 07:30,9,106.3047,106.3047,106.2891,106.3047,12290
20180601|2018-04-09 08:00,9,106.3047,106.3047,106.2891,106.2969,7671
20180601|2018-04-09 08:30,9,106.2969,106.3047,106.2813,106.2891,19965
20180601|2018-04-09 09:00,9,106.2813,106.2969,106.2813,106.2813,17056
20180601|2018-04-09 09:30,9,106.2813,106.2891,106.2734,106.2734,16346
20180601|2018-04-09 10:00,9,106.2813,106.2891,106.2734,106.2813,10653
20180601|2018-04-09 10:30,9,106.2813,106.2969,106.2813,106.2891,4607
20180601|2018-04-09 11:00,9,106.2891,106.2891,106.2813,106.2813,7727
20180601|2018-04-09 11:30,9,106.2813,106.2969,106.2813,106.2813,11150
20180601|2018-04-09 12:00,9,106.2813,106.2891,106.2813,106.2813,1277
20180601|2018-04-09 12:30,9,106.2891,106.2891,106.2734,106.2734,11794
20180601|2018-04-09 13:00,9,106.2734,106.2969,106.2734,106.2891,13251
20180601|2018-04-09 13:30,9,106.2891,106.2969,106.2813,106.2969,11893
20180601|2018-04-09 14:00,9,106.2969,106.3125,106.2891,106.3047,16210
20180601|2018-04-09 14:30,9,106.3047,106.3281,106.2969,106.3125,15588
20180601|2018-04-09 15:00,9,106.3203,106.3203,106.3047,106.3125,5832
20180601|2018-04-09 15:30,9,106.3125,106.3125,106.3047,106.3125,4212
20180601|2018-04-09 17:00,10,106.2969,106.3047,106.2969,106.3047,2257
20180601|2018-04-09 17:30,10,106.3047,106.3125,106.3047,106.3125,204
20180601|2018-04-09 18:00,10,106.3125,106.3125,106.3125,106.3125,271
20180601|2018-04-09 18:30,10,106.3047,106.3047,106.3047,106.3047,237
20180601|2018-04-09 19:00,10,106.3047,106.3047,106.3047,106.3047,714
20180601|2018-04-09 19:30,10,106.3047,106.3047,106.3047,106.3047,37
20180601|2018-04-09 20:00,10,106.3047,106.3047,106.2969,106.2969,361
20180601|2018-04-09 20:30,10,106.2969,106.2969,106.2969,106.2969,873
20180601|2018-04-09 21:00,10,106.2891,106.2891,106.2656,106.2656,7206
20180601|2018-04-09 21:30,10,106.2656,106.2813,106.2656,106.2734,3419
20180601|2018-04-09 22:00,10,106.2734,106.2813,106.2734,106.2734,958
20180601|2018-04-09 22:30,10,106.2813,106.2813,106.2734,106.2734,1766
20180601|2018-04-09 23:00,10,106.2813,106.2813,106.2813,106.2813,143
20180601|2018-04-09 23:30,10,106.2813,106.2813,106.2813,106.2813,129
20180601|2018-04-10 00:00,10,106.2813,106.2813,106.2734,106.2734,203
20180601|2018-04-10 00:30,10,106.2734,106.2813,106.2734,106.2734,136
20180601|2018-04-10 01:00,10,106.2813,106.2813,106.2734,106.2734,955
20180601|2018-04-10 01:30,10,106.2734,106.2813,106.2734,106.2813,1727
20180601|2018-04-10 02:00,10,106.2813,106.2891,106.2734,106.2813,7376
20180601|2018-04-10 02:30,10,106.2891,106.3047,106.2813,106.3047,5117
20180601|2018-04-10 03:00,10,106.3047,106.3047,106.2734,106.2734,2516
20180601|2018-04-10 03:30,10,106.2734,106.2813,106.2734,106.2813,596
20180601|2018-04-10 04:00,10,106.2734,106.2813,106.2734,106.2813,399
20180601|2018-04-10 04:30,10,106.2734,106.2891,106.2734,106.2891,2287
20180601|2018-04-10 05:00,10,106.2813,106.2969,106.2813,106.2891,1498
20180601|2018-04-10 05:30,10,106.2969,106.3047,106.2891,106.2891,1427
20180601|2018-04-10 06:00,10,106.2891,106.2969,106.2813,106.2969,8059
20180601|2018-04-10 06:30,10,106.2891,106.2969,106.2734,106.2734,30439
20180601|2018-04-10 07:00,10,106.2734,106.2891,106.2656,106.2734,19920
20180601|2018-04-10 07:30,10,106.2734,106.2734,106.2578,106.2578,25475
20180601|2018-04-10 08:00,10,106.2656,106.2891,106.2578,106.2891,20906
20180601|2018-04-10 08:30,10,106.2813,106.2891,106.2734,106.2813,20695
20180601|2018-04-10 09:00,10,106.2813,106.2813,106.2578,106.2656,14226
20180601|2018-04-10 09:30,10,106.2578,106.2656,106.25,106.2578,27150
20180601|2018-04-10 10:00,10,106.2578,106.2734,106.25,106.2656,17800
20180601|2018-04-10 10:30,10,106.2734,106.2813,106.2578,106.2656,12372
20180601|2018-04-10 11:00,10,106.2734,106.2734,106.2578,106.2734,8520
20180601|2018-04-10 11:30,10,106.2734,106.2734,106.25,106.2578,29223
20180601|2018-04-10 12:00,10,106.2656,106.2656,106.25,106.2656,14096
20180601|2018-04-10 12:30,10,106.2656,106.2656,106.2422,106.2422,12324
20180601|2018-04-10 13:00,10,106.2422,106.25,106.2344,106.2422,19454
20180601|2018-04-10 13:30,10,106.2422,106.2578,106.2344,106.2578,12947
20180601|2018-04-10 14:00,10,106.25,106.2656,106.2422,106.2578,21979
20180601|2018-04-10 14:30,10,106.2578,106.2656,106.25,106.2578,2002
20180601|2018-04-10 15:00,10,106.2656,106.2656,106.2578,106.2578,907
20180601|2018-04-10 15:30,10,106.2578,106.2656,106.2578,106.2578,13817
20180601|2018-04-10 17:00,11,106.2578,106.2578,106.25,106.2578,2973
20180601|2018-04-10 17:30,11,106.2578,106.2578,106.25,106.25,1077
20180601|2018-04-10 18:00,11,106.25,106.2578,106.25,106.2578,639
20180601|2018-04-10 18:30,11,106.2656,106.2656,106.2578,106.2656,968
20180601|2018-04-10 19:00,11,106.2656,106.2656,106.2656,106.2656,30
20180601|2018-04-10 19:30,11,106.2656,106.2813,106.2656,106.2734,2115
20180601|2018-04-10 20:00,11,106.2734,106.2734,106.2734,106.2734,206
20180601|2018-04-10 20:30,11,106.2734,106.2734,106.2734,106.2734,1762
20180601|2018-04-10 21:00,11,106.2734,106.2734,106.2656,106.2656,269
20180601|2018-04-10 21:30,11,106.2656,106.2734,106.2656,106.2656,277
20180601|2018-04-10 22:00,11,106.2656,106.2656,106.2656,106.2656,382
20180601|2018-04-10 22:30,11,106.2656,106.2734,106.2656,106.2656,820
20180601|2018-04-10 23:00,11,106.2656,106.2734,106.2656,106.2656,366
20180601|2018-04-10 23:30,11,106.2656,106.2734,106.2656,106.2734,159
20180601|2018-04-11 00:00,11,106.2734,106.2734,106.2734,106.2734,16
20180601|2018-04-11 00:30,11,106.2656,106.2656,106.2656,106.2656,1
20180601|2018-04-11 01:00,11,106.2734,106.2813,106.2656,106.2734,1013
20180601|2018-04-11 01:30,11,106.2734,106.2734,106.2656,106.2734,238
20180601|2018-04-11 02:00,11,106.2656,106.2734,106.2656,106.2656,807
20180601|2018-04-11 02:30,11,106.2734,106.2734,106.2656,106.2656,168
20180601|2018-04-11 03:00,11,106.2656,106.2734,106.2656,106.2656,617
20180601|2018-04-11 03:30,11,106.2656,106.2734,106.2656,106.2734,1198
20180601|2018-04-11 04:00,11,106.2656,106.2734,106.2656,106.2656,1142
20180601|2018-04-11 04:30,11,106.2656,106.2813,106.2656,106.2734,4865
20180601|2018-04-11 05:00,11,106.2734,106.2813,106.2734,106.2813,3767
20180601|2018-04-11 05:30,11,106.2813,106.2891,106.2734,106.2813,5276
20180601|2018-04-11 06:00,11,106.2891,106.3125,106.2891,106.3047,17295
20180601|2018-04-11 06:30,11,106.3047,106.3047,106.2969,106.2969,811
20180601|2018-04-11 07:00,11,106.3047,106.3125,106.2891,106.3047,10788
20180601|2018-04-11 07:30,11,106.3125,106.3203,106.2813,106.2813,46627
20180601|2018-04-11 08:00,11,106.2891,106.2891,106.2656,106.2656,18658
20180601|2018-04-11 08:30,11,106.2656,106.2813,106.2578,106.2656,28935
20180601|2018-04-11 09:00,11,106.2656,106.2813,106.2578,106.2656,40573
20180601|2018-04-11 09:30,11,106.2656,106.2813,106.25,106.2813,15283
20180601|2018-04-11 10:00,11,106.2813,106.3047,106.2734,106.2813,36099
20180601|2018-04-11 10:30,11,106.2813,106.2813,106.2656,106.2734,14010
20180601|2018-04-11 11:00,11,106.2734,106.2813,106.2578,106.2578,6336
20180601|2018-04-11 11:30,11,106.2578,106.2656,106.25,106.2578,6402
20180601|2018-04-11 12:00,11,106.2578,106.2578,106.25,106.2578,5797
20180601|2018-04-11 12:30,11,106.25,106.2656,106.25,106.2656,6764
20180601|2018-04-11 13:00,11,106.2578,106.2656,106.2422,106.2578,13389
20180601|2018-04-11 13:30,11,106.2578,106.2734,106.25,106.2578,14550
20180601|2018-04-11 14:00,11,106.2656,106.2813,106.2578,106.2656,14718
20180601|2018-04-11 14:30,11,106.2656,106.2734,106.2578,106.2656,5961
20180601|2018-04-11 15:00,11,106.2656,106.2734,106.2578,106.2734,4941
20180601|2018-04-11 15:30,11,106.2734,106.2734,106.2656,106.2734,3266
20180601|2018-04-11 17:00,12,106.2578,106.2734,106.2578,106.2734,3039
20180601|2018-04-11 17:30,12,106.2734,106.2734,106.2656,106.2656,650
20180601|2018-04-11 18:00,12,106.2656,106.2656,106.2656,106.2656,199
20180601|2018-04-11 18:30,12,106.2656,106.2656,106.2656,106.2656,506
20180601|2018-04-11 19:00,12,106.2656,106.2656,106.2656,106.2656,372
20180601|2018-04-11 19:30,12,106.2656,106.2656,106.2656,106.2656,618
20180601|2018-04-11 20:00,12,106.2656,106.2656,106.2656,106.2656,1673
20180601|2018-04-11 20:30,12,106.2656,106.2656,106.2656,106.2656,348
20180601|2018-04-11 21:00,12,106.2656,106.2656,106.2578,106.2578,41
20180601|2018-04-11 21:30,12,106.2656,106.2656,106.2656,106.2656,63
20180601|2018-04-11 22:00,12,106.2656,106.2656,106.2578,106.2578,389
20180601|2018-04-11 22:30,12,106.2656,106.2656,106.2656,106.2656,740
20180601|2018-04-11 23:00,12,106.2656,106.2656,106.2656,106.2656,273
20180601|2018-04-11 23:30,12,106.2656,106.2656,106.2578,106.2656,28
20180601|2018-04-12 00:00,12,106.2656,106.2656,106.2656,106.2656,10
20180601|2018-04-12 00:30,12,106.2578,106.2656,106.2578,106.2578,305
20180601|2018-04-12 01:00,12,106.2656,106.2734,106.2656,106.2734,1629
20180601|2018-04-12 01:30,12,106.2734,106.2813,106.2734,106.2734,1474
20180601|2018-04-12 02:00,12,106.2656,106.2813,106.2656,106.2734,1465
20180601|2018-04-12 02:30,12,106.2734,106.2734,106.2656,106.2734,3642
20180601|2018-04-12 03:00,12,106.2656,106.2734,106.2656,106.2734,2093
20180601|2018-04-12 03:30,12,106.2656,106.2734,106.2656,106.2734,380
20180601|2018-04-12 04:00,12,106.2656,106.2734,106.2578,106.2656,1171
20180601|2018-04-12 04:30,12,106.2578,106.2656,106.2578,106.2578,2458
20180601|2018-04-12 05:00,12,106.2578,106.2656,106.25,106.2578,1715
20180601|2018-04-12 05:30,12,106.25,106.2578,106.2344,106.2422,15616
20180601|2018-04-12 06:00,12,106.2344,106.2422,106.2344,106.2422,9494
20180601|2018-04-12 06:30,12,106.2344,106.2422,106.2344,106.2422,11379
20180601|2018-04-12 07:00,12,106.2422,106.25,106.2344,106.2344,9213
20180601|2018-04-12 07:30,12,106.2344,106.2422,106.2188,106.2266,28852
20180601|2018-04-12 08:00,12,106.2344,106.2344,106.2109,106.2109,21362
20180601|2018-04-12 08:30,12,106.2109,106.2188,106.1953,106.2031,24963
20180601|2018-04-12 09:00,12,106.1953,106.2109,106.1953,106.2031,22308
20180601|2018-04-12 09:30,12,106.2031,106.2109,106.1953,106.2031,15946
20180601|2018-04-12 10:00,12,106.2031,106.2109,106.1953,106.2031,9830
20180601|2018-04-12 10:30,12,106.1953,106.2031,106.1953,106.1953,8197
20180601|2018-04-12 11:00,12,106.1953,106.2031,106.1875,106.1953,31492
20180601|2018-04-12 11:30,12,106.1953,106.2031,106.1875,106.1875,5537
20180601|2018-04-12 12:00,12,106.1953,106.2109,106.1875,106.2109,31350
20180601|2018-04-12 12:30,12,106.2109,106.2109,106.1953,106.2031,5209
20180601|2018-04-12 13:00,12,106.2031,106.2031,106.1797,106.1797,11158
20180601|2018-04-12 13:30,12,106.1875,106.1953,106.1797,106.1953,13642
20180601|2018-04-12 14:00,12,106.1953,106.1953,106.1797,106.1953,5197
20180601|2018-04-12 14:30,12,106.1875,106.1953,106.1875,106.1953,10258
20180601|2018-04-12 15:00,12,106.1875,106.1953,106.1797,106.1797,8812
20180601|2018-04-12 15:30,12,106.1797,106.1875,106.1797,106.1875,5154
20180601|2018-04-12 17:00,13,106.1953,106.2031,106.1875,106.2031,3085
20180601|2018-04-12 17:30,13,106.2031,106.2109,106.2031,106.2109,2525
20180601|2018-04-12 18:00,13,106.2109,106.2266,106.2109,106.2266,1880
20180601|2018-04-12 18:30,13,106.2188,106.2266,106.2109,106.2109,1941
20180601|2018-04-12 19:00,13,106.2109,106.2188,106.2031,106.2109,2024
20180601|2018-04-12 19:30,13,106.2109,106.2188,106.2031,106.2188,2438
20180601|2018-04-12 20:00,13,106.2109,106.2188,106.2109,106.2109,530
20180601|2018-04-12 20:30,13,106.2031,106.2109,106.2031,106.2109,50
20180601|2018-04-12 21:00,13,106.2109,106.2109,106.2109,106.2109,664
20180601|2018-04-12 21:30,13,106.2109,106.2109,106.2031,106.2031,979
20180601|2018-04-12 22:00,13,106.2109,106.2109,106.2109,106.2109,5
20180601|2018-04-12 22:30,13,106.2109,106.2109,106.2031,106.2031,120
20180601|2018-04-12 23:00,13,106.2109,106.2188,106.2109,106.2109,1590
20180601|2018-04-12 23:30,13,106.2109,106.2109,106.2109,106.2109,366
20180601|2018-04-13 00:00,13,106.2031,106.2109,106.2031,106.2109,7
20180601|2018-04-13 00:30,13,106.2031,106.2109,106.2031,106.2031,259
20180601|2018-04-13 01:00,13,106.2109,106.2109,106.1953,106.1953,2186
20180601|2018-04-13 01:30,13,106.2031,106.2031,106.1953,106.1953,74
20180601|2018-04-13 02:00,13,106.2031,106.2031,106.1875,106.1875,2949
20180601|2018-04-13 02:30,13,106.1875,106.1953,106.1875,106.1875,2188
20180601|2018-04-13 03:00,13,106.1875,106.2031,106.1797,106.2031,3633
20180601|2018-04-13 03:30,13,106.2031,106.2109,106.1953,106.2109,1714
20180601|2018-04-13 04:00,13,106.2031,106.2109,106.2031,106.2109,749
20180601|2018-04-13 04:30,13,106.2031,106.2109,106.2031,106.2109,966
20180601|2018-04-13 05:00,13,106.2031,106.2031,106.1875,106.1953,3067
20180601|2018-04-13 05:30,13,106.1953,106.1953,106.1875,106.1875,3021
20180601|2018-04-13 06:00,13,106.1875,106.1875,106.1797,106.1797,6685
20180601|2018-04-13 06:30,13,106.1875,106.1953,106.1797,106.1875,8163
20180601|2018-04-13 07:00,13,106.1875,106.1953,106.1797,106.1797,12437
20180601|2018-04-13 07:30,13,106.1875,106.1875,106.1719,106.1797,12863
20180601|2018-04-13 08:00,13,106.1797,106.1797,106.1328,106.1484,45066
20180601|2018-04-13 08:30,13,106.1563,106.1719,106.1484,106.1719,16297
20180601|2018-04-13 09:00,13,106.1719,106.1875,106.1641,106.1875,19744
20180601|2018-04-13 09:30,13,106.1875,106.1875,106.1641,106.1719,12153
20180601|2018-04-13 10:00,13,106.1797,106.1797,106.1641,106.1641,15455
20180601|2018-04-13 10:30,13,106.1641,106.1719,106.1563,106.1563,5125
20180601|2018-04-13 11:00,13,106.1563,106.1641,106.1563,106.1641,14121
20180601|2018-04-13 11:30,13,106.1563,106.1719,106.1563,106.1719,7299
20180601|2018-04-13 12:00,13,106.1719,106.1719,106.1563,106.1563,7369
20180601|2018-04-13 12:30,13,106.1563,106.1641,106.1484,106.1563,8519
20180601|2018-04-13 13:00,13,106.1484,106.1641,106.1484,106.1563,12660
20180601|2018-04-13 13:30,13,106.1563,106.1641,106.1484,106.1484,11260
20180601|2018-04-13 14:00,13,106.1563,106.1641,106.1484,106.1641,23496
20180601|2018-04-13 14:30,13,106.1563,106.1719,106.1563,106.1719,5134
20180601|2018-04-13 15:00,13,106.1641,106.1719,106.1563,106.1641,6356
20180601|2018-04-13 15:30,13,106.1641,106.1719,106.1563,106.1641,3519
20180601|2018-04-15 17:00,16,106.1484,106.1563,106.1328,106.1328,1754
20180601|2018-04-15 17:30,16,106.1328,106.1406,106.1328,106.1406,429
20180601|2018-04-15 18:00,16,106.1328,106.1328,106.1328,106.1328,59
20180601|2018-04-15 18:30,16,106.1406,106.1406,106.1406,106.1406,609
20180601|2018-04-15 19:00,16,106.1406,106.1484,106.1406,106.1484,49
20180601|2018-04-15 19:30,16,106.1484,106.1484,106.1406,106.1406,1322
20180601|2018-04-15 20:00,16,106.1406,106.1484,106.1406,106.1484,2947
20180601|2018-04-15 20:30,16,106.1484,106.1563,106.1484,106.1484,1155
20180601|2018-04-15 21:00,16,106.1484,106.1484,106.1484,106.1484,504
20180601|2018-04-15 21:30,16,106.1406,106.1484,106.1406,106.1484,1192
20180601|2018-04-15 22:00,16,106.1484,106.1563,106.1484,106.1563,515
20180601|2018-04-15 22:30,16,106.1484,106.1484,106.1484,106.1484,774
20180601|2018-04-15 23:00,16,106.1484,106.1484,106.1484,106.1484,202
20180601|2018-04-15 23:30,16,106.1484,106.1484,106.1484,106.1484,61
20180601|2018-04-16 00:00,16,106.1406,106.1484,106.1406,106.1484,451
20180601|2018-04-16 00:30,16,106.1484,106.1484,106.1484,106.1484,457
20180601|2018-04-16 01:00,16,106.1484,106.1484,106.1328,106.1406,3705
20180601|2018-04-16 01:30,16,106.1406,106.1406,106.125,106.1328,2956
20180601|2018-04-16 02:00,16,106.1328,106.1406,106.1172,106.125,6617
20180601|2018-04-16 02:30,16,106.1172,106.1328,106.1172,106.125,4213
20180601|2018-04-16 03:00,16,106.125,106.1328,106.1172,106.1328,5498
20180601|2018-04-16 03:30,16,106.1328,106.1406,106.1328,106.1406,686
20180601|2018-04-16 04:00,16,106.1328,106.1406,106.125,106.1328,5425
20180601|2018-04-16 04:30,16,106.1328,106.1328,106.125,106.1328,7905
20180601|2018-04-16 05:00,16,106.125,106.125,106.1172,106.1172,1923
20180601|2018-04-16 05:30,16,106.1172,106.125,106.1094,106.1172,3065
20180601|2018-04-16 06:00,16,106.1172,106.125,106.1172,106.1172,1140
20180601|2018-04-16 06:30,16,106.1172,106.125,106.1094,106.1094,6465
20180601|2018-04-16 07:00,16,106.1094,106.1172,106.1016,106.1172,15083
20180601|2018-04-16 07:30,16,106.1172,106.1328,106.1016,106.1094,34135
20180601|2018-04-16 08:00,16,106.1094,106.1172,106.1016,106.1172,27314
20180601|2018-04-16 08:30,16,106.1172,106.1328,106.1094,106.125,22947
20180601|2018-04-16 09:00,16,106.125,106.1328,106.1172,106.125,12164
20180601|2018-04-16 09:30,16,106.1172,106.1328,106.1172,106.125,7972
20180601|2018-04-16 10:00,16,106.125,106.1328,106.1094,106.1172,6561
20180601|2018-04-16 10:30,16,106.1172,106.1406,106.1172,106.1328,11830
20180601|2018-04-16 11:00,16,106.1328,106.1563,106.1328,106.1484,28416
20180601|2018-04-16 11:30,16,106.1484,106.1563,106.1406,106.1406,15586
20180601|2018-04-16 12:00,16,106.1406,106.1484,106.1406,106.1406,1621
20180601|2018-04-16 12:30,16,106.1406,106.1484,106.1406,106.1484,7396
20180601|2018-04-16 13:00,16,106.1406,106.1484,106.1406,106.1484,4049
20180601|2018-04-16 13:30,16,106.1406,106.1563,106.1406,106.1563,9578
20180601|2018-04-16 14:00,16,106.1484,106.1563,106.1406,106.1484,22045
20180601|2018-04-16 14:30,16,106.1484,106.1484,106.1406,106.1484,9221
20180601|2018-04-16 15:00,16,106.1484,106.1484,106.1406,106.1406,1267
20180601|2018-04-16 15:30,16,106.1406,106.1484,106.1406,106.1484,2154
20180601|2018-04-16 17:00,17,106.1406,106.1563,106.1406,106.1484,2504
20180601|2018-04-16 17:30,17,106.1484,106.1563,106.1484,106.1484,382
20180601|2018-04-16 18:00,17,106.1484,106.1484,106.1484,106.1484,570
20180601|2018-04-16 18:30,17,106.1406,106.1484,106.1406,106.1484,16
20180601|2018-04-16 19:00,17,106.1484,106.1484,106.1328,106.1328,642
20180601|2018-04-16 19:30,17,106.1328,106.1406,106.1328,106.1406,1193
20180601|2018-04-16 20:00,17,106.1484,106.1484,106.1406,106.1484,1034
20180601|2018-04-16 20:30,17,106.1484,106.1484,106.1484,106.1484,369
20180601|2018-04-16 21:00,17,106.1484,106.1484,106.1406,106.1406,329
20180601|2018-04-16 21:30,17,106.1484,106.1484,106.1484,106.1484,633
20180601|2018-04-16 22:00,17,106.1484,106.1484,106.1484,106.1484,1
20180601|2018-04-16 22:30,17,106.1484,106.1484,106.1406,106.1406,19
20180601|2018-04-16 23:30,17,106.1484,106.1484,106.1406,106.1484,740
20180601|2018-04-17 00:00,17,106.1406,106.1484,106.1406,106.1484,123
20180601|2018-04-17 00:30,17,106.1406,106.1484,106.1406,106.1406,51
20180601|2018-04-17 01:00,17,106.1406,106.1406,106.1328,106.1328,2232
20180601|2018-04-17 01:30,17,106.1328,106.1406,106.125,106.1328,1525
20180601|2018-04-17 02:00,17,106.1406,106.1406,106.125,106.125,2565
20180601|2018-04-17 02:30,17,106.1172,106.125,106.1172,106.125,1611
20180601|2018-04-17 03:00,17,106.125,106.1328,106.1172,106.1328,2286
20180601|2018-04-17 03:30,17,106.1328,106.1406,106.1328,106.1328,2394
20180601|2018-04-17 04:00,17,106.1328,106.1406,106.1328,106.1328,861
20180601|2018-04-17 04:30,17,106.1328,106.1406,106.1328,106.1406,680
20180601|2018-04-17 05:00,17,106.1328,106.1406,106.125,106.125,1568
20180601|2018-04-17 05:30,17,106.1328,106.1484,106.125,106.1406,3578
20180601|2018-04-17 06:00,17,106.1406,106.1484,106.1406,106.1484,7378
20180601|2018-04-17 06:30,17,106.1484,106.1563,106.1406,106.1406,25327
20180601|2018-04-17 07:00,17,106.1406,106.1641,106.1328,106.1641,10427
20180601|2018-04-17 07:30,17,106.1563,106.1563,106.125,106.125,28444
20180601|2018-04-17 08:00,17,106.125,106.1406,106.125,106.1328,24291
20180601|2018-04-17 08:30,17,106.1328,106.1406,106.1172,106.125,16705
20180601|2018-04-17 09:00,17,106.125,106.125,106.1094,106.1172,16332
20180601|2018-04-17 09:30,17,106.1094,106.125,106.1094,106.1172,14547
20180601|2018-04-17 10:00,17,106.1172,106.125,106.1094,106.1172,11137
20180601|2018-04-17 10:30,17,106.1172,106.1328,106.1172,106.1328,17624
20180601|2018-04-17 11:00,17,106.125,106.1328,106.1172,106.125,7570
20180601|2018-04-17 11:30,17,106.125,106.1328,106.1172,106.1328,18776
20180601|2018-04-17 12:00,17,106.125,106.1406,106.125,106.1328,13086
20180601|2018-04-17 12:30,17,106.125,106.1328,106.1172,106.125,12942
20180601|2018-04-17 13:00,17,106.125,106.1406,106.125,106.1328,5746
20180601|2018-04-17 13:30,17,106.1328,106.1484,106.125,106.1484,28685
20180601|2018-04-17 14:00,17,106.1406,106.1406,106.1328,106.1328,7542
20180601|2018-04-17 14:30,17,106.1328,106.1406,106.1328,106.1328,4360
20180601|2018-04-17 15:00,17,106.1406,106.1406,106.125,106.1328,12008
20180601|2018-04-17 15:30,17,106.1328,106.1328,106.1172,106.125,7666
20180601|2018-04-17 17:00,18,106.1172,106.1172,106.1094,106.1094,2850
20180601|2018-04-17 17:30,18,106.1172,106.1172,106.1172,106.1172,39
20180601|2018-04-17 18:00,18,106.1094,106.1094,106.1094,106.1094,2
20180601|2018-04-17 18:30,18,106.1172,106.125,106.1172,106.125,1605
20180601|2018-04-17 19:00,18,106.125,106.125,106.1094,106.1172,2315
20180601|2018-04-17 19:30,18,106.1172,106.1172,106.1094,106.1094,1553
20180601|2018-04-17 20:00,18,106.1172,106.1172,106.1094,106.1172,1644
20180601|2018-04-17 20:30,18,106.1094,106.1172,106.1094,106.1094,1085
20180601|2018-04-17 21:00,18,106.1094,106.1094,106.1094,106.1094,1189
20180601|2018-04-17 21:30,18,106.1094,106.1094,106.1094,106.1094,101
20180601|2018-04-17 22:00,18,106.1094,106.1172,106.1094,106.1172,268
20180601|2018-04-17 22:30,18,106.1094,106.1094,106.1094,106.1094,2179
20180601|2018-04-17 23:00,18,106.1016,106.1094,106.1016,106.1094,106
20180601|2018-04-17 23:30,18,106.1094,106.1094,106.1094,106.1094,85
20180601|2018-04-18 00:00,18,106.1016,106.1016,106.1016,106.1016,123
20180601|2018-04-18 00:30,18,106.1094,106.1094,106.1016,106.1016,127
20180601|2018-04-18 01:00,18,106.1094,106.1094,106.1016,106.1016,619
20180601|2018-04-18 01:30,18,106.1016,106.1094,106.1016,106.1094,7240
20180601|2018-04-18 02:00,18,106.1094,106.1172,106.1016,106.1172,2360
20180601|2018-04-18 02:30,18,106.1172,106.125,106.1094,106.1172,9085
20180601|2018-04-18 03:00,18,106.1172,106.1172,106.1094,106.1172,5437
20180601|2018-04-18 03:30,18,106.1172,106.125,106.1094,106.1172,7685
20180601|2018-04-18 04:00,18,106.1172,106.1172,106.1016,106.1094,2176
20180601|2018-04-18 04:30,18,106.1094,106.1094,106.1016,106.1094,855
20180601|2018-04-18 05:00,18,106.1016,106.1094,106.1016,106.1094,3074
20180601|2018-04-18 05:30,18,106.1172,106.1172,106.1016,106.1016,4849
20180601|2018-04-18 06:00,18,106.0938,106.1094,106.0938,106.1016,4826
20180601|2018-04-18 06:30,18,106.1094,106.1094,106.1016,106.1094,5764
20180601|2018-04-18 07:00,18,106.1094,106.1094,106.1016,106.1016,9039
20180601|2018-04-18 07:30,18,106.1016,106.1016,106.0703,106.0859,27513
20180601|2018-04-18 08:00,18,106.0781,106.0859,106.0781,106.0781,16702
20180601|2018-04-18 08:30,18,106.0781,106.0938,106.0703,106.0703,25491
20180601|2018-04-18 09:00,18,106.0703,106.0859,106.0703,106.0703,24939
20180601|2018-04-18 09:30,18,106.0703,106.0703,106.0547,106.0625,20346
20180601|2018-04-18 10:00,18,106.0625,106.0703,106.0547,106.0625,24560
20180601|2018-04-18 10:30,18,106.0547,106.0625,106.0469,106.0469,28563
20180601|2018-04-18 11:00,18,106.0547,106.0625,106.0469,106.0625,10047
20180601|2018-04-18 11:30,18,106.0625,106.0703,106.0547,106.0625,38951
20180601|2018-04-18 12:00,18,106.0625,106.0703,106.0469,106.0547,8072
20180601|2018-04-18 12:30,18,106.0547,106.0703,106.0547,106.0703,12198
20180601|2018-04-18 13:00,18,106.0625,106.0703,106.0547,106.0625,24433
20180601|2018-04-18 13:30,18,106.0703,106.0703,106.0547,106.0625,11851
20180601|2018-04-18 14:00,18,106.0625,106.0703,106.0469,106.0625,17044
20180601|2018-04-18 14:30,18,106.0625,106.0703,106.0547,106.0547,4864
20180601|2018-04-18 15:00,18,106.0625,106.0625,106.0547,106.0625,3159
20180601|2018-04-18 15:30,18,106.0625,106.0625,106.0547,106.0625,1995
20180601|2018-04-18 17:00,19,106.0625,106.0703,106.0625,106.0703,1528
20180601|2018-04-18 17:30,19,106.0703,106.0781,106.0703,106.0703,395
20180601|2018-04-18 18:00,19,106.0703,106.0703,106.0703,106.0703,55
20180601|2018-04-18 18:30,19,106.0625,106.0625,106.0625,106.0625,1593
20180601|2018-04-18 19:00,19,106.0625,106.0703,106.0625,106.0703,890
20180601|2018-04-18 19:30,19,106.0703,106.0703,106.0703,106.0703,301
20180601|2018-04-18 20:00,19,106.0703,106.0703,106.0625,106.0703,117
20180601|2018-04-18 20:30,19,106.0703,106.0703,106.0703,106.0703,1444
20180601|2018-04-18 21:00,19,106.0703,106.0703,106.0625,106.0703,569
20180601|2018-04-18 21:30,19,106.0625,106.0703,106.0625,106.0703,36
20180601|2018-04-18 22:00,19,106.0625,106.0703,106.0625,106.0703,56
20180601|2018-04-18 22:30,19,106.0703,106.0703,106.0703,106.0703,124
20180601|2018-04-18 23:00,19,106.0703,106.0703,106.0703,106.0703,51
20180601|2018-04-18 23:30,19,106.0625,106.0625,106.0625,106.0625,7
20180601|2018-04-19 00:00,19,106.0703,106.0703,106.0625,106.0625,516
20180601|2018-04-19 00:30,19,106.0625,106.0625,106.0547,106.0547,1483
20180601|2018-04-19 01:00,19,106.0625,106.0625,106.0547,106.0625,2276
20180601|2018-04-19 01:30,19,106.0625,106.0703,106.0625,106.0625,1202
20180601|2018-04-19 02:00,19,106.0625,106.0703,106.0547,106.0703,4623
20180601|2018-04-19 02:30,19,106.0703,106.0703,106.0547,106.0625,3652
20180601|2018-04-19 03:00,19,106.0625,106.0781,106.0547,106.0625,9003
20180601|2018-04-19 03:30,19,106.0625,106.0781,106.0547,106.0703,17690
20180601|2018-04-19 04:00,19,106.0781,106.0781,106.0703,106.0781,2328
20180601|2018-04-19 04:30,19,106.0703,106.0781,106.0625,106.0703,8254
20180601|2018-04-19 05:00,19,106.0703,106.0781,106.0625,106.0703,6000
20180601|2018-04-19 05:30,19,106.0781,106.0781,106.0703,106.0781,2001
20180601|2018-04-19 06:00,19,106.0781,106.0859,106.0703,106.0781,10357
20180601|2018-04-19 06:30,19,106.0781,106.0781,106.0703,106.0781,8323
20180601|2018-04-19 07:00,19,106.0703,106.0703,106.0547,106.0547,20274
20180601|2018-04-19 07:30,19,106.0625,106.0703,106.0469,106.0469,30288
20180601|2018-04-19 08:00,19,106.0547,106.0625,106.0469,106.0625,14518
20180601|2018-04-19 08:30,19,106.0547,106.0703,106.0469,106.0703,40852
20180601|2018-04-19 09:00,19,106.0625,106.0781,106.0625,106.0625,15067
20180601|2018-04-19 09:30,19,106.0625,106.0703,106.0547,106.0547,17275
20180601|2018-04-19 10:00,19,106.0547,106.0703,106.0469,106.0469,18262
20180601|2018-04-19 10:30,19,106.0547,106.0625,106.0469,106.0547,30005
20180601|2018-04-19 11:00,19,106.0469,106.0625,106.0469,106.0625,18587
20180601|2018-04-19 11:30,19,106.0625,106.0703,106.0547,106.0625,18609
20180601|2018-04-19 12:00,19,106.0625,106.0703,106.0547,106.0625,18831
20180601|2018-04-19 12:30,19,106.0625,106.0703,106.0547,106.0625,15969
20180601|2018-04-19 13:00,19,106.0703,106.0703,106.0625,106.0703,2952
20180601|2018-04-19 13:30,19,106.0703,106.0703,106.0547,106.0547,17906
20180601|2018-04-19 14:00,19,106.0547,106.0625,106.0547,106.0547,11040
20180601|2018-04-19 14:30,19,106.0625,106.0703,106.0547,106.0703,8905
20180601|2018-04-19 15:00,19,106.0625,106.0703,106.0625,106.0703,836
20180601|2018-04-19 15:30,19,106.0625,106.0703,106.0625,106.0625,4045
20180601|2018-04-19 17:00,20,106.0625,106.0703,106.0625,106.0703,668
20180601|2018-04-19 17:30,20,106.0703,106.0781,106.0703,106.0703,1099
20180601|2018-04-19 18:00,20,106.0703,106.0703,106.0625,106.0625,836
20180601|2018-04-19 18:30,20,106.0703,106.0703,106.0625,106.0625,26
20180601|2018-04-19 19:00,20,106.0625,106.0703,106.0625,106.0625,806
20180601|2018-04-19 19:30,20,106.0703,106.0703,106.0547,106.0625,3712
20180601|2018-04-19 20:00,20,106.0625,106.0625,106.0625,106.0625,393
20180601|2018-04-19 20:30,20,106.0625,106.0625,106.0547,106.0547,164
20180601|2018-04-19 21:00,20,106.0547,106.0625,106.0547,106.0625,26
20180601|2018-04-19 21:30,20,106.0547,106.0625,106.0547,106.0625,1499
20180601|2018-04-19 22:00,20,106.0625,106.0625,106.0547,106.0625,97
20180601|2018-04-19 22:30,20,106.0547,106.0625,106.0547,106.0625,153
20180601|2018-04-19 23:00,20,106.0625,106.0625,106.0625,106.0625,42
20180601|2018-04-19 23:30,20,106.0625,106.0625,106.0625,106.0625,54
20180601|2018-04-20 00:00,20,106.0625,106.0625,106.0547,106.0625,442
20180601|2018-04-20 00:30,20,106.0547,106.0625,106.0547,106.0625,74
20180601|2018-04-20 01:00,20,106.0625,106.0703,106.0625,106.0625,108
20180601|2018-04-20 01:30,20,106.0703,106.0781,106.0703,106.0781,2526
20180601|2018-04-20 02:00,20,106.0781,106.0781,106.0625,106.0625,5639
20180601|2018-04-20 02:30,20,106.0547,106.0703,106.0547,106.0625,2999
20180601|2018-04-20 03:00,20,106.0703,106.0703,106.0547,106.0625,1589
20180601|2018-04-20 03:30,20,106.0625,106.0703,106.0547,106.0625,1779
20180601|2018-04-20 04:00,20,106.0625,106.0703,106.0547,106.0625,7869
20180601|2018-04-20 04:30,20,106.0703,106.0781,106.0703,106.0703,3279
20180601|2018-04-20 05:00,20,106.0703,106.0781,106.0703,106.0703,2085
20180601|2018-04-20 05:30,20,106.0703,106.0781,106.0625,106.0781,1791
20180601|2018-04-20 06:00,20,106.0703,106.0859,106.0703,106.0781,6504
20180601|2018-04-20 06:30,20,106.0781,106.0859,106.0781,106.0781,15729
20180601|2018-04-20 07:00,20,106.0703,106.0781,106.0625,106.0703,14155
20180601|2018-04-20 07:30,20,106.0625,106.0781,106.0469,106.0469,11471
20180601|2018-04-20 08:00,20,106.0469,106.0625,106.0469,106.0469,27186
20180601|2018-04-20 08:30,20,106.0469,106.0547,106.0313,106.0469,14230
20180601|2018-04-20 09:00,20,106.0469,106.0547,106.0391,106.0391,5402
20180601|2018-04-20 09:30,20,106.0391,106.0469,106.0234,106.0234,16928
20180601|2018-04-20 10:00,20,106.0313,106.0547,106.0234,106.0547,13747
20180601|2018-04-20 10:30,20,106.0547,106.0547,106.0391,106.0547,16529
20180601|2018-04-20 11:00,20,106.0469,106.0547,106.0391,106.0391,10755
20180601|2018-04-20 11:30,20,106.0391,106.0469,106.0313,106.0391,8285
20180601|2018-04-20 12:00,20,106.0313,106.0391,106.0234,106.0313,11709
20180601|2018-04-20 12:30,20,106.0313,106.0391,106.0313,106.0313,1867
20180601|2018-04-20 13:00,20,106.0313,106.0391,106.0313,106.0313,4230
20180601|2018-04-20 13:30,20,106.0313,106.0391,106.0234,106.0234,12088
20180601|2018-04-20 14:00,20,106.0234,106.0313,106.0156,106.0156,4845
20180601|2018-04-20 14:30,20,106.0234,106.0234,106.0078,106.0156,4947
20180601|2018-04-20 15:00,20,106.0156,106.0234,106.0078,106.0156,4291
20180601|2018-04-20 15:30,20,106.0156,106.0234,106.0078,106.0156,5812
20180601|2018-04-22 17:00,23,106.0156,106.0156,106.0078,106.0078,799
20180601|2018-04-22 17:30,23,106.0078,106.0078,106,106,294
20180601|2018-04-22 18:00,23,106.0078,106.0156,106,106.0078,903
20180601|2018-04-22 18:30,23,106.0078,106.0078,106,106.0078,988
20180601|2018-04-22 19:00,23,106.0156,106.0156,106,106,379
20180601|2018-04-22 19:30,23,106.0078,106.0078,106.0078,106.0078,45
20180601|2018-04-22 20:00,23,106.0078,106.0078,106,106.0078,1063
20180601|2018-04-22 20:30,23,106,106,106,106,25
20180601|2018-04-22 21:00,23,106,106,106,106,94
20180601|2018-04-22 21:30,23,106,106,106,106,12
20180601|2018-04-22 22:00,23,106,106,105.9922,105.9922,2690
20180601|2018-04-22 22:30,23,105.9922,106,105.9922,105.9922,2309
20180601|2018-04-22 23:00,23,105.9922,106,105.9844,105.9844,3584
20180601|2018-04-22 23:30,23,105.9844,105.9922,105.9844,105.9844,30
20180601|2018-04-23 00:00,23,105.9844,105.9922,105.9844,105.9922,31
20180601|2018-04-23 00:30,23,105.9922,106,105.9922,106,2225
20180601|2018-04-23 01:00,23,106,106.0078,105.9922,105.9922,3455
20180601|2018-04-23 01:30,23,105.9922,106,105.9922,105.9922,695
20180601|2018-04-23 02:00,23,106,106.0078,105.9922,106,6424
20180601|2018-04-23 02:30,23,106,106.0078,105.9844,105.9922,5799
20180601|2018-04-23 03:00,23,105.9922,106,105.9844,105.9922,16924
20180601|2018-04-23 03:30,23,105.9922,106,105.9844,105.9844,5796
20180601|2018-04-23 04:00,23,105.9844,105.9922,105.9844,105.9844,3268
20180601|2018-04-23 04:30,23,105.9922,105.9922,105.9844,105.9922,2447
20180601|2018-04-23 05:00,23,105.9844,106,105.9844,105.9922,3332
20180601|2018-04-23 05:30,23,105.9922,106.0156,105.9922,106.0078,4171
20180601|2018-04-23 06:00,23,106.0078,106.0156,106,106,8545
20180601|2018-04-23 06:30,23,106.0078,106.0156,106,106.0078,6393
20180601|2018-04-23 07:00,23,106.0078,106.0313,106,106.0313,16335
20180601|2018-04-23 07:30,23,106.0313,106.0313,106.0078,106.0234,10938
20180601|2018-04-23 08:00,23,106.0234,106.0234,106,106.0078,13397
20180601|2018-04-23 08:30,23,106.0078,106.0156,105.9922,106,17183
20180601|2018-04-23 09:00,23,106,106.0078,105.9922,106,13059
20180601|2018-04-23 09:30,23,105.9922,106.0078,105.9922,105.9922,8139
20180601|2018-04-23 10:00,23,106,106.0078,105.9922,106.0078,13921
20180601|2018-04-23 10:30,23,106,106.0078,105.9922,106,12811
20180601|2018-04-23 11:00,23,106,106.0078,105.9922,106.0078,11113
20180601|2018-04-23 11:30,23,106.0078,106.0156,105.9922,106,7666
20180601|2018-04-23 12:00,23,105.9922,106,105.9844,105.9844,6530
20180601|2018-04-23 12:30,23,105.9844,105.9922,105.9844,105.9922,559
20180601|2018-04-23 13:00,23,105.9844,106.0078,105.9844,106,24707
20180601|2018-04-23 13:30,23,106,106.0156,106,106.0078,8544
20180601|2018-04-23 14:00,23,106.0078,106.0078,105.9844,105.9844,9342
20180601|2018-04-23 14:30,23,105.9844,106,105.9844,105.9922,6691
20180601|2018-04-23 15:00,23,105.9922,106,105.9844,105.9922,4441
20180601|2018-04-23 15:30,23,105.9922,105.9922,105.9844,105.9922,2409
20180601|2018-04-23 17:00,24,105.9844,105.9922,105.9844,105.9922,1719
20180601|2018-04-23 17:30,24,105.9922,106,105.9844,106,331
20180601|2018-04-23 18:00,24,105.9922,105.9922,105.9844,105.9922,523
20180601|2018-04-23 18:30,24,105.9922,105.9922,105.9844,105.9922,236
20180601|2018-04-23 19:00,24,105.9844,105.9922,105.9844,105.9922,859
20180601|2018-04-23 19:30,24,105.9922,105.9922,105.9922,105.9922,873
20180601|2018-04-23 20:00,24,105.9922,106,105.9844,105.9922,1250
20180601|2018-04-23 20:30,24,105.9922,105.9922,105.9922,105.9922,94
20180601|2018-04-23 21:00,24,105.9922,106.0078,105.9922,105.9922,1769
20180601|2018-04-23 21:30,24,106,106,105.9922,105.9922,904
20180601|2018-04-23 22:00,24,105.9922,106,105.9922,105.9922,24
20180601|2018-04-23 22:30,24,105.9922,105.9922,105.9922,105.9922,2
20180601|2018-04-23 23:00,24,105.9922,106,105.9922,105.9922,21
20180601|2018-04-23 23:30,24,105.9922,105.9922,105.9922,105.9922,5
20180601|2018-04-24 00:00,24,105.9922,106,105.9922,105.9922,512
20180601|2018-04-24 00:30,24,106,106,105.9922,105.9922,34
20180601|2018-04-24 01:00,24,105.9922,105.9922,105.9922,105.9922,3975
20180601|2018-04-24 01:30,24,105.9922,105.9922,105.9922,105.9922,1272
20180601|2018-04-24 02:00,24,105.9844,105.9922,105.9844,105.9922,3936
20180601|2018-04-24 02:30,24,105.9922,106,105.9922,105.9922,3119
20180601|2018-04-24 03:00,24,105.9922,106,105.9922,106,630
20180601|2018-04-24 03:30,24,106,106,105.9922,105.9922,1509
20180601|2018-04-24 04:00,24,105.9922,106,105.9844,105.9922,494
20180601|2018-04-24 04:30,24,105.9922,105.9922,105.9844,105.9844,330
20180601|2018-04-24 05:00,24,105.9922,106,105.9844,105.9922,5078
20180601|2018-04-24 05:30,24,105.9844,105.9922,105.9844,105.9844,4233
20180601|2018-04-24 06:00,24,105.9844,105.9922,105.9766,105.9844,10349
20180601|2018-04-24 06:30,24,105.9844,105.9844,105.9766,105.9844,6843
20180601|2018-04-24 07:00,24,105.9766,105.9844,105.9688,105.9766,36522
20180601|2018-04-24 07:30,24,105.9766,105.9844,105.9688,105.9766,15923
20180601|2018-04-24 08:00,24,105.9766,105.9844,105.9609,105.9688,21720
20180601|2018-04-24 08:30,24,105.9688,105.9766,105.9609,105.9766,19773
20180601|2018-04-24 09:00,24,105.9766,105.9922,105.9688,105.9844,19516
20180601|2018-04-24 09:30,24,105.9844,105.9922,105.9688,105.9766,19825
20180601|2018-04-24 10:00,24,105.9688,105.9922,105.9688,105.9844,18278
20180601|2018-04-24 10:30,24,105.9844,105.9922,105.9844,105.9922,8292
20180601|2018-04-24 11:00,24,105.9922,106.0078,105.9844,106,27212
20180601|2018-04-24 11:30,24,106,106.0078,106,106.0078,30024
20180601|2018-04-24 12:00,24,106.0156,106.0156,106,106.0078,32709
20180601|2018-04-24 12:30,24,106.0156,106.0234,106.0078,106.0234,24974
20180601|2018-04-24 13:00,24,106.0234,106.0313,106.0156,106.0313,30564
20180601|2018-04-24 13:30,24,106.0313,106.0391,106.0234,106.0313,46476
20180601|2018-04-24 14:00,24,106.0313,106.0391,106.0156,106.0156,18227
20180601|2018-04-24 14:30,24,106.0234,106.0313,106.0156,106.0234,9656
20180601|2018-04-24 15:00,24,106.0234,106.0234,106.0156,106.0156,1729
20180601|2018-04-24 15:30,24,106.0156,106.0234,106.0156,106.0156,9726
20180601|2018-04-24 17:00,25,106.0156,106.0234,106.0156,106.0234,692
20180601|2018-04-24 18:00,25,106.0156,106.0156,106.0156,106.0156,200
20180601|2018-04-24 18:30,25,106.0234,106.0234,106.0234,106.0234,1770
20180601|2018-04-24 19:00,25,106.0234,106.0313,106.0234,106.0234,1150
20180601|2018-04-24 19:30,25,106.0234,106.0234,106.0156,106.0234,2162
20180601|2018-04-24 20:00,25,106.0156,106.0156,106,106,834
20180601|2018-04-24 20:30,25,106.0078,106.0156,106.0078,106.0156,220
20180601|2018-04-24 21:00,25,106.0156,106.0234,106.0156,106.0234,1582
20180601|2018-04-24 21:30,25,106.0156,106.0156,106.0156,106.0156,139
20180601|2018-04-24 22:00,25,106.0156,106.0234,106.0156,106.0156,539
20180601|2018-04-24 22:30,25,106.0156,106.0156,106.0078,106.0156,71
20180601|2018-04-24 23:00,25,106.0078,106.0156,106.0078,106.0078,210
20180601|2018-04-24 23:30,25,106.0078,106.0156,106.0078,106.0078,511
20180601|2018-04-25 00:00,25,106.0078,106.0156,106.0078,106.0156,46
20180601|2018-04-25 00:30,25,106.0156,106.0156,106.0078,106.0078,234
20180601|2018-04-25 01:00,25,106.0078,106.0156,106,106,4108
20180601|2018-04-25 01:30,25,106,106,105.9922,105.9922,3450
20180601|2018-04-25 02:00,25,105.9922,106,105.9844,106,3938
20180601|2018-04-25 02:30,25,106,106.0078,105.9922,106,7465
20180601|2018-04-25 03:00,25,105.9922,106.0078,105.9922,105.9922,3442
20180601|2018-04-25 03:30,25,105.9922,106.0078,105.9922,106.0078,10251
20180601|2018-04-25 04:00,25,106,106.0156,106,106,6716
20180601|2018-04-25 04:30,25,106,106.0078,105.9922,105.9922,3586
20180601|2018-04-25 05:00,25,105.9922,106,105.9922,105.9922,3980
20180601|2018-04-25 05:30,25,106,106,105.9922,106,5134
20180601|2018-04-25 06:00,25,106,106.0078,105.9844,105.9922,6533
20180601|2018-04-25 06:30,25,105.9922,105.9922,105.9844,105.9922,5243
20180601|2018-04-25 07:00,25,105.9844,105.9922,105.9766,105.9844,27591
20180601|2018-04-25 07:30,25,105.9844,106.0078,105.9844,106,18534
20180601|2018-04-25 08:00,25,105.9922,106.0078,105.9922,106,12941
20180601|2018-04-25 08:30,25,106,106.0156,105.9922,106.0078,25288
20180601|2018-04-25 09:00,25,106.0078,106.0156,106,106,13644
20180601|2018-04-25 09:30,25,106,106.0078,105.9922,106,13540
20180601|2018-04-25 10:00,25,106.0078,106.0078,106,106.0078,15353
20180601|2018-04-25 10:30,25,106,106.0234,106,106.0156,32246
20180601|2018-04-25 11:00,25,106.0156,106.0313,106.0156,106.0234,17238
20180601|2018-04-25 11:30,25,106.0234,106.0234,106.0078,106.0156,7881
20180601|2018-04-25 12:00,25,106.0156,106.0234,106.0078,106.0234,4351
20180601|2018-04-25 12:30,25,106.0156,106.0156,106,106.0078,6913
20180601|2018-04-25 13:00,25,106.0078,106.0078,106,106.0078,12089
20180601|2018-04-25 13:30,25,106.0156,106.0234,106.0078,106.0078,9816
20180601|2018-04-25 14:00,25,106.0156,106.0234,106.0078,106.0156,12848
20180601|2018-04-25 14:30,25,106.0078,106.0234,106.0078,106.0234,15435
20180601|2018-04-25 15:00,25,106.0156,106.0156,106.0078,106.0078,3169
20180601|2018-04-25 15:30,25,106.0078,106.0156,106.0078,106.0156,3715
20180601|2018-04-25 17:00,26,106.0156,106.0234,106.0156,106.0234,1817
20180601|2018-04-25 17:30,26,106.0234,106.0234,106.0234,106.0234,981
20180601|2018-04-25 18:00,26,106.0234,106.0313,106.0156,106.0234,850
20180601|2018-04-25 18:30,26,106.0234,106.0234,106.0234,106.0234,927
20180601|2018-04-25 19:00,26,106.0313,106.0313,106.0313,106.0313,3361
20180601|2018-04-25 19:30,26,106.0313,106.0391,106.0234,106.0234,2581
20180601|2018-04-25 20:00,26,106.0313,106.0313,106.0313,106.0313,78
20180601|2018-04-25 20:30,26,106.0313,106.0313,106.0313,106.0313,621
20180601|2018-04-25 21:00,26,106.0313,106.0313,106.0234,106.0234,1009
20180601|2018-04-25 21:30,26,106.0156,106.0156,106.0078,106.0156,685
20180601|2018-04-25 22:00,26,106.0156,106.0156,106.0156,106.0156,6
20180601|2018-04-25 22:30,26,106.0156,106.0156,106.0156,106.0156,69
20180601|2018-04-25 23:00,26,106.0156,106.0156,106.0156,106.0156,1
20180601|2018-04-25 23:30,26,106.0234,106.0234,106.0234,106.0234,29
20180601|2018-04-26 00:00,26,106.0156,106.0313,106.0156,106.0234,4831
20180601|2018-04-26 00:30,26,106.0234,106.0234,106.0234,106.0234,638
20180601|2018-04-26 01:00,26,106.0313,106.0313,106.0234,106.0234,203
20180601|2018-04-26 01:30,26,106.0234,106.0391,106.0234,106.0313,4140
20180601|2018-04-26 02:00,26,106.0313,106.0469,106.0234,106.0313,5986
20180601|2018-04-26 02:30,26,106.0313,106.0313,106.0156,106.0156,5081
20180601|2018-04-26 03:00,26,106.0234,106.0234,106.0156,106.0234,930
20180601|2018-04-26 03:30,26,106.0234,106.0234,106.0156,106.0156,223
20180601|2018-04-26 04:00,26,106.0234,106.0313,106.0156,106.0313,8013
20180601|2018-04-26 04:30,26,106.0313,106.0391,106.0313,106.0391,5294
20180601|2018-04-26 05:00,26,106.0391,106.0391,106.0313,106.0391,389
20180601|2018-04-26 05:30,26,106.0313,106.0469,106.0234,106.0391,10268
20180601|2018-04-26 06:00,26,106.0391,106.0547,106.0391,106.0469,13177
20180601|2018-04-26 06:30,26,106.0469,106.0469,106.0313,106.0313,25421
20180601|2018-04-26 07:00,26,106.0313,106.0391,106.0234,106.0313,15222
20180601|2018-04-26 07:30,26,106.0313,106.0391,106.0156,106.0234,22310
20180601|2018-04-26 08:00,26,106.0234,106.0313,106.0156,106.0156,9268
20180601|2018-04-26 08:30,26,106.0156,106.0234,106.0078,106.0156,8885
20180601|2018-04-26 09:00,26,106.0156,106.0313,106.0156,106.0156,20700
20180601|2018-04-26 09:30,26,106.0234,106.0234,106.0078,106.0078,10620
20180601|2018-04-26 10:00,26,106.0078,106.0156,106.0078,106.0156,3796
20180601|2018-04-26 10:30,26,106.0078,106.0234,106.0078,106.0156,10813
20180601|2018-04-26 11:00,26,106.0156,106.0234,106.0156,106.0156,2842
20180601|2018-04-26 11:30,26,106.0156,106.0234,106.0078,106.0078,5011
20180601|2018-04-26 12:00,26,106.0156,106.0234,106.0078,106.0156,15571
20180601|2018-04-26 12:30,26,106.0078,106.0156,106.0078,106.0078,5013
20180601|2018-04-26 13:00,26,106.0078,106.0078,106,106.0078,9371
20180601|2018-04-26 13:30,26,106.0078,106.0156,106,106.0078,10336
20180601|2018-04-26 14:00,26,106.0078,106.0156,106,106.0156,15272
20180601|2018-04-26 14:30,26,106.0156,106.0234,106.0078,106.0234,10007
20180601|2018-04-26 15:00,26,106.0234,106.0234,106.0156,106.0234,2647
20180601|2018-04-26 15:30,26,106.0234,106.0234,106.0156,106.0234,6103
20180601|2018-04-26 17:00,27,106.0156,106.0156,106.0078,106.0156,2379
20180601|2018-04-26 17:30,27,106.0156,106.0156,106.0156,106.0156,226
20180601|2018-04-26 18:00,27,106.0156,106.0234,106.0156,106.0234,81
20180601|2018-04-26 18:30,27,106.0156,106.0156,106.0156,106.0156,255
20180601|2018-04-26 19:00,27,106.0156,106.0234,106.0156,106.0234,6
20180601|2018-04-26 19:30,27,106.0234,106.0234,106.0156,106.0156,10
20180601|2018-04-26 20:00,27,106.0156,106.0234,106.0156,106.0234,6183
20180601|2018-04-26 20:30,27,106.0234,106.0234,106.0156,106.0156,2041
20180601|2018-04-26 21:00,27,106.0234,106.0234,106.0156,106.0156,136
20180601|2018-04-26 21:30,27,106.0156,106.0234,106.0156,106.0234,78
20180601|2018-04-26 22:00,27,106.0156,106.0156,106.0156,106.0156,1452
20180601|2018-04-26 22:30,27,106.0078,106.0234,106.0078,106.0234,149
20180601|2018-04-26 23:00,27,106.0156,106.0156,106.0156,106.0156,2498
20180601|2018-04-26 23:30,27,106.0156,106.0234,106.0156,106.0156,8
20180601|2018-04-27 00:00,27,106.0156,106.0156,106.0156,106.0156,344
20180601|2018-04-27 00:30,27,106.0156,106.0156,106.0156,106.0156,659
20180601|2018-04-27 01:00,27,106.0156,106.0234,106.0156,106.0156,2050
20180601|2018-04-27 01:30,27,106.0156,106.0156,106.0078,106.0156,2549
20180601|2018-04-27 02:00,27,106.0156,106.0234,106.0078,106.0234,8693
20180601|2018-04-27 02:30,27,106.0156,106.0234,106.0156,106.0156,2711
20180601|2018-04-27 03:00,27,106.0156,106.0313,106.0156,106.0313,6838
20180601|2018-04-27 03:30,27,106.0313,106.0313,106.0234,106.0313,5596
20180601|2018-04-27 04:00,27,106.0234,106.0391,106.0234,106.0313,5975
20180601|2018-04-27 04:30,27,106.0313,106.0391,106.0313,106.0313,2214
20180601|2018-04-27 05:00,27,106.0391,106.0469,106.0313,106.0391,1853
20180601|2018-04-27 05:30,27,106.0313,106.0391,106.0234,106.0234,3876
20180601|2018-04-27 06:00,27,106.0234,106.0313,106.0156,106.0313,11192
20180601|2018-04-27 06:30,27,106.0313,106.0391,106.0313,106.0313,2404
20180601|2018-04-27 07:00,27,106.0391,106.0469,106.0313,106.0469,22710
20180601|2018-04-27 07:30,27,106.0469,106.0469,106,106.0156,30215
20180601|2018-04-27 08:00,27,106.0156,106.0234,106,106.0156,16715
20180601|2018-04-27 08:30,27,106.0156,106.0313,106.0156,106.0234,13939
20180601|2018-04-27 09:00,27,106.0234,106.0391,106.0234,106.0313,21111
20180601|2018-04-27 09:30,27,106.0313,106.0469,106.0313,106.0313,12277
20180601|2018-04-27 10:00,27,106.0313,106.0469,106.0313,106.0391,12699
20180601|2018-04-27 10:30,27,106.0391,106.0391,106.0313,106.0313,6297
20180601|2018-04-27 11:00,27,106.0313,106.0313,106.0234,106.0313,1570
20180601|2018-04-27 11:30,27,106.0313,106.0391,106.0234,106.0234,9393
20180601|2018-04-27 12:00,27,106.0234,106.0313,106.0234,106.0234,2670
20180601|2018-04-27 12:30,27,106.0234,106.0313,106.0234,106.0234,813
20180601|2018-04-27 13:00,27,106.0234,106.0391,106.0234,106.0391,3154
20180601|2018-04-27 13:30,27,106.0391,106.0391,106.0313,106.0313,2725
20180601|2018-04-27 14:00,27,106.0391,106.0391,106.0234,106.0234,12638
20180601|2018-04-27 14:30,27,106.0313,106.0391,106.0234,106.0234,11704
20180601|2018-04-27 15:00,27,106.0313,106.0313,106.0234,106.0234,572
20180601|2018-04-27 15:30,27,106.0313,106.0313,106.0234,106.0313,6015
20180601|2018-04-29 17:30,30,106.0234,106.0313,106.0234,106.0234,495
20180601|2018-04-29 18:00,30,106.0234,106.0313,106.0234,106.0313,2
20180601|2018-04-29 18:30,30,106.0313,106.0313,106.0313,106.0313,439
20180601|2018-04-29 19:00,30,106.0313,106.0313,106.0313,106.0313,1
20180601|2018-04-29 19:30,30,106.0313,106.0313,106.0313,106.0313,294
20180601|2018-04-29 20:00,30,106.0313,106.0313,106.0313,106.0313,1
20180601|2018-04-29 20:30,30,106.0234,106.0313,106.0234,106.0234,8
20180601|2018-04-29 21:00,30,106.0234,106.0313,106.0234,106.0234,2383
20180601|2018-04-29 21:30,30,106.0234,106.0234,106.0234,106.0234,2
20180601|2018-04-29 22:00,30,106.0313,106.0313,106.0234,106.0313,76
20180601|2018-04-29 22:30,30,106.0313,106.0313,106.0313,106.0313,1047
20180601|2018-04-29 23:00,30,106.0313,106.0313,106.0313,106.0313,18
20180601|2018-04-29 23:30,30,106.0313,106.0313,106.0313,106.0313,459
20180601|2018-04-30 00:00,30,106.0234,106.0234,106.0234,106.0234,584
20180601|2018-04-30 00:30,30,106.0313,106.0313,106.0313,106.0313,54
20180601|2018-04-30 01:00,30,106.0313,106.0313,106.0234,106.0313,1498
20180601|2018-04-30 01:30,30,106.0313,106.0313,106.0234,106.0234,710
20180601|2018-04-30 02:00,30,106.0234,106.0313,106.0156,106.0313,3074
20180601|2018-04-30 02:30,30,106.0234,106.0313,106.0156,106.0156,10353
20180601|2018-04-30 03:00,30,106.0156,106.0156,106.0078,106.0078,8233
20180601|2018-04-30 03:30,30,106.0078,106.0156,106.0078,106.0156,1154
20180601|2018-04-30 04:00,30,106.0156,106.0156,106.0078,106.0156,262
20180601|2018-04-30 04:30,30,106.0156,106.0234,106,106.0156,8780
20180601|2018-04-30 05:00,30,106.0156,106.0234,106.0156,106.0234,1356
20180601|2018-04-30 05:30,30,106.0156,106.0313,106.0156,106.0156,2859
20180601|2018-04-30 06:00,30,106.0156,106.0234,106,106.0078,7272
20180601|2018-04-30 06:30,30,106.0078,106.0156,106.0078,106.0078,3585
20180601|2018-04-30 07:00,30,106.0078,106.0234,106,106.0234,11420
20180601|2018-04-30 07:30,30,106.0156,106.0313,106.0156,106.0313,10997
20180601|2018-04-30 08:00,30,106.0313,106.0313,106.0156,106.0234,6576
20180601|2018-04-30 08:30,30,106.0156,106.0234,106.0078,106.0078,12605
20180601|2018-04-30 09:00,30,106.0156,106.0156,106.0078,106.0078,7160
20180601|2018-04-30 09:30,30,106.0078,106.0156,106.0078,106.0078,12569
20180601|2018-04-30 10:00,30,106.0156,106.0156,106.0078,106.0156,3571
20180601|2018-04-30 10:30,30,106.0156,106.0234,106.0078,106.0156,10976
20180601|2018-04-30 11:00,30,106.0156,106.0234,106.0156,106.0156,2351
20180601|2018-04-30 11:30,30,106.0156,106.0234,106.0156,106.0234,10702
20180601|2018-04-30 12:00,30,106.0156,106.0234,106.0078,106.0156,12092
20180601|2018-04-30 12:30,30,106.0078,106.0234,106.0078,106.0156,17470
20180601|2018-04-30 13:00,30,106.0078,106.0156,106.0078,106.0156,10377
20180601|2018-04-30 13:30,30,106.0156,106.0313,106.0078,106.0234,50346
20180601|2018-04-30 14:00,30,106.0234,106.0313,106.0156,106.0156,43898
20180601|2018-04-30 14:30,30,106.0156,106.0234,106.0156,106.0234,10489
20180601|2018-04-30 15:00,30,106.0234,106.0234,106.0156,106.0156,3169
20180601|2018-04-30 15:30,30,106.0156,106.0156,106.0078,106.0078,7081
20180601|2018-04-30 17:00,1,106.0156,106.0234,106.0078,106.0156,1274
20180601|2018-04-30 17:30,1,106.0156,106.0156,106.0078,106.0078,78
20180601|2018-04-30 18:00,1,106.0156,106.0156,106.0078,106.0156,146
20180601|2018-04-30 18:30,1,106.0078,106.0078,106,106,926
20180601|2018-04-30 19:00,1,106.0078,106.0156,106.0078,106.0078,1171
20180601|2018-04-30 19:30,1,106.0156,106.0156,106.0078,106.0078,312
20180601|2018-04-30 20:00,1,106.0078,106.0156,106.0078,106.0078,240
20180601|2018-04-30 20:30,1,106.0156,106.0156,106.0078,106.0078,8
20180601|2018-04-30 21:30,1,106.0156,106.0156,106.0156,106.0156,35
20180601|2018-04-30 22:00,1,106.0078,106.0078,106.0078,106.0078,20
20180601|2018-04-30 22:30,1,106.0078,106.0078,106.0078,106.0078,314
20180601|2018-04-30 23:00,1,106.0078,106.0078,106.0078,106.0078,27
20180601|2018-04-30 23:30,1,106.0078,106.0078,106.0078,106.0078,25
20180601|2018-05-01 00:00,1,106.0078,106.0078,106.0078,106.0078,30
20180601|2018-05-01 00:30,1,106.0078,106.0078,106.0078,106.0078,184
20180601|2018-05-01 01:00,1,106.0078,106.0078,106.0078,106.0078,1248
20180601|2018-05-01 01:30,1,106.0078,106.0078,106,106,250
20180601|2018-05-01 02:00,1,106,106.0078,106,106,966
20180601|2018-05-01 02:30,1,106,106.0078,106,106,637
20180601|2018-05-01 03:00,1,106.0078,106.0156,106.0078,106.0078,3172
20180601|2018-05-01 03:30,1,106.0156,106.0156,106,106.0078,923
20180601|2018-05-01 04:00,1,106,106.0078,106,106.0078,919
20180601|2018-05-01 04:30,1,106.0078,106.0156,106.0078,106.0156,394
20180601|2018-05-01 05:00,1,106.0156,106.0156,106.0078,106.0078,657
20180601|2018-05-01 05:30,1,106.0156,106.0156,106,106.0156,5365
20180601|2018-05-01 06:00,1,106.0156,106.0234,106.0156,106.0156,4725
20180601|2018-05-01 06:30,1,106.0156,106.0156,106.0078,106.0156,1767
20180601|2018-05-01 07:00,1,106.0156,106.0156,106.0078,106.0078,2048
20180601|2018-05-01 07:30,1,106.0078,106.0156,106,106.0078,9213
20180601|2018-05-01 08:00,1,106,106.0156,106,106,14376
20180601|2018-05-01 08:30,1,106.0078,106.0078,105.9844,105.9844,21569
20180601|2018-05-01 09:00,1,105.9922,106.0078,105.9766,105.9844,22446
20180601|2018-05-01 09:30,1,105.9844,105.9922,105.9766,105.9766,15003
20180601|2018-05-01 10:00,1,105.9766,105.9922,105.9766,105.9844,18407
20180601|2018-05-01 10:30,1,105.9844,105.9844,105.9766,105.9766,3405
20180601|2018-05-01 11:00,1,105.9766,105.9922,105.9766,105.9844,5597
20180601|2018-05-01 11:30,1,105.9844,105.9922,105.9844,105.9844,2573
20180601|2018-05-01 12:00,1,105.9844,105.9922,105.9844,105.9922,15404
20180601|2018-05-01 12:30,1,105.9922,106,105.9844,105.9922,6235
20180601|2018-05-01 13:00,1,105.9844,105.9922,105.9844,105.9844,2216
20180601|2018-05-01 13:30,1,105.9844,105.9922,105.9766,105.9844,8233
20180601|2018-05-01 14:00,1,105.9844,105.9922,105.9766,105.9844,9358
20180601|2018-05-01 14:30,1,105.9844,105.9844,105.9766,105.9766,9237
20180601|2018-05-01 15:00,1,105.9844,105.9844,105.9766,105.9844,7992
20180601|2018-05-01 15:30,1,105.9844,105.9922,105.9844,105.9922,4384
20180601|2018-05-01 17:00,2,106,106,105.9922,105.9922,321
20180601|2018-05-01 17:30,2,105.9922,105.9922,105.9922,105.9922,329
20180601|2018-05-01 18:00,2,105.9922,105.9922,105.9844,105.9922,722
20180601|2018-05-01 18:30,2,105.9922,105.9922,105.9922,105.9922,535
20180601|2018-05-01 19:00,2,105.9922,106,105.9922,105.9922,660
20180601|2018-05-01 19:30,2,105.9922,105.9922,105.9844,105.9922,1436
20180601|2018-05-01 20:00,2,105.9922,105.9922,105.9922,105.9922,43
20180601|2018-05-01 20:30,2,105.9922,106,105.9922,106,2298
20180601|2018-05-01 21:00,2,106,106,106,106,603
20180601|2018-05-01 21:30,2,105.9922,105.9922,105.9922,105.9922,37
20180601|2018-05-01 22:00,2,105.9922,106,105.9922,106,323
20180601|2018-05-01 22:30,2,106,106,105.9922,105.9922,127
20180601|2018-05-01 23:00,2,105.9922,106,105.9844,105.9922,642
20180601|2018-05-01 23:30,2,106,106,105.9922,106,104
20180601|2018-05-02 00:00,2,105.9922,106,105.9922,105.9922,592
20180601|2018-05-02 00:30,2,105.9922,105.9922,105.9844,105.9844,1293
20180601|2018-05-02 01:00,2,105.9844,105.9922,105.9844,105.9844,2382
20180601|2018-05-02 01:30,2,105.9844,105.9922,105.9766,105.9844,5110
20180601|2018-05-02 02:00,2,105.9844,105.9844,105.9688,105.9844,6428
20180601|2018-05-02 02:30,2,105.9844,105.9844,105.9688,105.9844,6258
20180601|2018-05-02 03:00,2,105.9766,105.9844,105.9766,105.9844,7183
20180601|2018-05-02 03:30,2,105.9844,105.9844,105.9766,105.9844,2486
20180601|2018-05-02 04:00,2,105.9844,105.9844,105.9766,105.9844,503
20180601|2018-05-02 04:30,2,105.9844,105.9844,105.9766,105.9844,1870
20180601|2018-05-02 05:00,2,105.9766,105.9844,105.9766,105.9766,1967
20180601|2018-05-02 05:30,2,105.9766,105.9844,105.9688,105.9688,4265
20180601|2018-05-02 06:00,2,105.9766,105.9766,105.9688,105.9688,925
20180601|2018-05-02 06:30,2,105.9766,105.9766,105.9688,105.9766,5416
20180601|2018-05-02 07:00,2,105.9688,105.9766,105.9609,105.9688,15897
20180601|2018-05-02 07:30,2,105.9688,105.9844,105.9609,105.9766,28315
20180601|2018-05-02 08:00,2,105.9766,106,105.9766,105.9922,20268
20180601|2018-05-02 08:30,2,105.9922,106,105.9844,105.9922,12731
20180601|2018-05-02 09:00,2,106,106,105.9766,105.9922,19589
20180601|2018-05-02 09:30,2,106,106,105.9844,105.9844,7989
20180601|2018-05-02 10:00,2,105.9922,105.9922,105.9766,105.9844,9470
20180601|2018-05-02 10:30,2,105.9844,105.9844,105.9766,105.9844,5500
20180601|2018-05-02 11:00,2,105.9766,105.9844,105.9766,105.9844,1401
20180601|2018-05-02 11:30,2,105.9844,105.9844,105.9766,105.9844,914
20180601|2018-05-02 12:00,2,105.9766,105.9844,105.9766,105.9766,1630
20180601|2018-05-02 12:30,2,105.9766,105.9844,105.9766,105.9844,5204
20180601|2018-05-02 13:00,2,105.9844,106.0156,105.9688,106.0078,31060
20180601|2018-05-02 13:30,2,106.0078,106.0156,106,106.0156,11836
20180601|2018-05-02 14:00,2,106.0156,106.0234,106.0078,106.0078,7951
20180601|2018-05-02 14:30,2,106.0078,106.0156,106.0078,106.0156,5557
20180601|2018-05-02 15:00,2,106.0078,106.0156,106,106.0078,6050
20180601|2018-05-02 15:30,2,106.0078,106.0234,106.0078,106.0234,6738
20180601|2018-05-02 17:00,3,106.0234,106.0234,106.0156,106.0234,56
20180601|2018-05-02 17:30,3,106.0156,106.0156,106.0156,106.0156,12
20180601|2018-05-02 18:00,3,106.0156,106.0234,106.0078,106.0078,1179
20180601|2018-05-02 18:30,3,106.0156,106.0156,106.0078,106.0156,496
20180601|2018-05-02 19:00,3,106.0156,106.0156,106.0156,106.0156,413
20180601|2018-05-02 19:30,3,106.0234,106.0234,106.0156,106.0156,249
20180601|2018-05-02 20:00,3,106.0234,106.0234,106.0156,106.0156,124
20180601|2018-05-02 20:30,3,106.0234,106.0313,106.0234,106.0234,1660
20180601|2018-05-02 21:00,3,106.0234,106.0313,106.0234,106.0313,49
20180601|2018-05-02 21:30,3,106.0313,106.0313,106.0313,106.0313,515
20180601|2018-05-02 22:00,3,106.0234,106.0391,106.0234,106.0313,3949
20180601|2018-05-02 22:30,3,106.0391,106.0391,106.0313,106.0391,384
20180601|2018-05-02 23:00,3,106.0391,106.0391,106.0391,106.0391,11
20180601|2018-05-02 23:30,3,106.0391,106.0391,106.0313,106.0391,1312
20180601|2018-05-03 00:00,3,106.0391,106.0391,106.0391,106.0391,34
20180601|2018-05-03 00:30,3,106.0391,106.0391,106.0391,106.0391,136
20180601|2018-05-03 01:00,3,106.0391,106.0391,106.0234,106.0313,8086
20180601|2018-05-03 01:30,3,106.0313,106.0313,106.0313,106.0313,4595
20180601|2018-05-03 02:00,3,106.0313,106.0391,106.0234,106.0234,1953
20180601|2018-05-03 02:30,3,106.0313,106.0391,106.0313,106.0391,4210
20180601|2018-05-03 03:00,3,106.0391,106.0391,106.0313,106.0391,1175
20180601|2018-05-03 03:30,3,106.0391,106.0391,106.0313,106.0391,5801
20180601|2018-05-03 04:00,3,106.0313,106.0547,106.0313,106.0391,8332
20180601|2018-05-03 04:30,3,106.0469,106.0547,106.0391,106.0469,2197
20180601|2018-05-03 05:00,3,106.0469,106.0547,106.0391,106.0469,3926
20180601|2018-05-03 05:30,3,106.0469,106.0547,106.0469,106.0469,4429
20180601|2018-05-03 06:00,3,106.0469,106.0469,106.0391,106.0469,15108
20180601|2018-05-03 06:30,3,106.0391,106.0625,106.0391,106.0547,12418
20180601|2018-05-03 07:00,3,106.0547,106.0547,106.0469,106.0547,13672
20180601|2018-05-03 07:30,3,106.0547,106.0547,106.0391,106.0547,19529
20180601|2018-05-03 08:00,3,106.0547,106.0547,106.0469,106.0547,14112
20180601|2018-05-03 08:30,3,106.0547,106.0625,106.0469,106.0469,18431
20180601|2018-05-03 09:00,3,106.0547,106.0625,106.0469,106.0625,26576
20180601|2018-05-03 09:30,3,106.0625,106.0781,106.0547,106.0703,18396
20180601|2018-05-03 10:00,3,106.0703,106.0703,106.0547,106.0625,27213
20180601|2018-05-03 10:30,3,106.0625,106.0703,106.0547,106.0547,6287
20180601|2018-05-03 11:00,3,106.0625,106.0703,106.0469,106.0625,20890
20180601|2018-05-03 11:30,3,106.0625,106.0625,106.0391,106.0469,5461
20180601|2018-05-03 12:00,3,106.0391,106.0469,106.0391,106.0469,3188
20180601|2018-05-03 12:30,3,106.0469,106.0469,106.0391,106.0391,4874
20180601|2018-05-03 13:00,3,106.0391,106.0469,106.0391,106.0469,9557
20180601|2018-05-03 13:30,3,106.0469,106.0469,106.0391,106.0391,4913
20180601|2018-05-03 14:00,3,106.0391,106.0469,106.0391,106.0469,10660
20180601|2018-05-03 14:30,3,106.0391,106.0547,106.0391,106.0547,6100
20180601|2018-05-03 15:00,3,106.0469,106.0547,106.0391,106.0469,4171
20180601|2018-05-03 15:30,3,106.0469,106.0469,106.0391,106.0469,2723
20180601|2018-05-03 17:00,4,106.0469,106.0547,106.0469,106.0469,788
20180601|2018-05-03 17:30,4,106.0469,106.0469,106.0469,106.0469,263
20180601|2018-05-03 18:00,4,106.0469,106.0547,106.0469,106.0469,135
20180601|2018-05-03 18:30,4,106.0469,106.0469,106.0391,106.0391,294
20180601|2018-05-03 19:00,4,106.0469,106.0469,106.0469,106.0469,124
20180601|2018-05-03 19:30,4,106.0469,106.0469,106.0391,106.0391,52
20180601|2018-05-03 20:00,4,106.0391,106.0469,106.0391,106.0469,28
20180601|2018-05-03 20:30,4,106.0469,106.0469,106.0469,106.0469,257
20180601|2018-05-03 21:00,4,106.0469,106.0469,106.0469,106.0469,106
20180601|2018-05-03 22:00,4,106.0469,106.0469,106.0469,106.0469,635
20180601|2018-05-03 22:30,4,106.0391,106.0391,106.0391,106.0391,12
20180601|2018-05-03 23:30,4,106.0391,106.0391,106.0391,106.0391,1
20180601|2018-05-04 00:00,4,106.0391,106.0391,106.0391,106.0391,2
20180601|2018-05-04 01:00,4,106.0469,106.0469,106.0391,106.0469,431
20180601|2018-05-04 01:30,4,106.0469,106.0469,106.0469,106.0469,3607
20180601|2018-05-04 02:00,4,106.0469,106.0547,106.0391,106.0547,2772
20180601|2018-05-04 02:30,4,106.0547,106.0547,106.0469,106.0547,639
20180601|2018-05-04 03:00,4,106.0469,106.0547,106.0391,106.0469,2982
20180601|2018-05-04 03:30,4,106.0469,106.0547,106.0391,106.0469,3550
20180601|2018-05-04 04:00,4,106.0469,106.0469,106.0469,106.0469,217
20180601|2018-05-04 04:30,4,106.0469,106.0547,106.0469,106.0469,792
20180601|2018-05-04 05:00,4,106.0469,106.0547,106.0469,106.0469,101
20180601|2018-05-04 05:30,4,106.0547,106.0625,106.0469,106.0625,1833
20180601|2018-05-04 06:00,4,106.0547,106.0547,106.0469,106.0469,3159
20180601|2018-05-04 06:30,4,106.0469,106.0625,106.0469,106.0625,5705
20180601|2018-05-04 07:00,4,106.0625,106.0625,106.0469,106.0547,11926
20180601|2018-05-04 07:30,4,106.0625,106.0938,106.0547,106.0625,42006
20180601|2018-05-04 08:00,4,106.0625,106.0625,106.0469,106.0547,12675
20180601|2018-05-04 08:30,4,106.0547,106.0625,106.0391,106.0547,16720
20180601|2018-05-04 09:00,4,106.0469,106.0547,106.0391,106.0391,25862
20180601|2018-05-04 09:30,4,106.0391,106.0469,106.0234,106.0313,14404
20180601|2018-05-04 10:00,4,106.0313,106.0313,106.0078,106.0078,25124
20180601|2018-05-04 10:30,4,106.0078,106.0156,106,106.0078,10563
20180601|2018-05-04 11:00,4,106,106.0156,106,106.0156,3796
20180601|2018-05-04 11:30,4,106.0078,106.0156,106.0078,106.0156,3292
20180601|2018-05-04 12:00,4,106.0156,106.0156,106.0078,106.0078,1689
20180601|2018-05-04 12:30,4,106.0156,106.0156,106,106.0078,7068
20180601|2018-05-04 13:00,4,106.0078,106.0078,106,106.0078,6557
20180601|2018-05-04 13:30,4,106,106.0156,106,106.0078,11221
20180601|2018-05-04 14:00,4,106.0156,106.0156,106.0078,106.0078,4037
20180601|2018-05-04 14:30,4,106.0078,106.0156,106,106.0078,3607
20180601|2018-05-04 15:00,4,106.0078,106.0078,106,106.0078,3759
20180601|2018-05-04 15:30,4,106.0078,106.0078,106,106.0078,3535
20180601|2018-05-06 17:00,7,106,106,105.9922,106,1258
20180601|2018-05-06 17:30,7,106.0078,106.0078,106,106.0078,5
20180601|2018-05-06 18:00,7,106,106.0078,106,106,75
20180601|2018-05-06 18:30,7,106,106.0078,106,106.0078,388
20180601|2018-05-06 19:00,7,106.0078,106.0156,106.0078,106.0156,421
20180601|2018-05-06 19:30,7,106.0156,106.0156,106.0156,106.0156,8
20180601|2018-05-06 20:00,7,106.0156,106.0234,106.0156,106.0156,769
20180601|2018-05-06 20:30,7,106.0156,106.0234,106.0156,106.0156,3791
20180601|2018-05-06 21:00,7,106.0156,106.0156,106.0156,106.0156,207
20180601|2018-05-06 21:30,7,106.0156,106.0156,106.0078,106.0078,721
20180601|2018-05-06 22:00,7,106.0078,106.0078,106.0078,106.0078,1161
20180601|2018-05-06 22:30,7,106.0078,106.0078,106.0078,106.0078,347
20180601|2018-05-06 23:00,7,106.0078,106.0078,106.0078,106.0078,239
20180601|2018-05-06 23:30,7,106.0078,106.0078,106,106.0078,256
20180601|2018-05-07 00:00,7,106.0078,106.0078,106.0078,106.0078,29
20180601|2018-05-07 00:30,7,106,106.0078,106,106.0078,22
20180601|2018-05-07 01:00,7,106.0078,106.0156,106,106.0156,910
20180601|2018-05-07 01:30,7,106.0156,106.0156,106.0078,106.0078,706
20180601|2018-05-07 02:00,7,106,106.0078,106,106,1363
20180601|2018-05-07 02:30,7,106,106.0078,106,106.0078,219
20180601|2018-05-07 03:00,7,106,106.0078,106,106,1113
20180601|2018-05-07 03:30,7,106,106.0078,106,106,1474
20180601|2018-05-07 04:00,7,106.0078,106.0078,106,106,140
20180601|2018-05-07 04:30,7,106,106,105.9922,105.9922,537
20180601|2018-05-07 05:00,7,105.9922,105.9922,105.9922,105.9922,187
20180601|2018-05-07 05:30,7,105.9922,106,105.9922,105.9922,55
20180601|2018-05-07 06:00,7,106,106,105.9844,105.9922,3322
20180601|2018-05-07 06:30,7,105.9922,105.9922,105.9844,105.9844,1242
20180601|2018-05-07 07:00,7,105.9922,106.0078,105.9844,106,11531
20180601|2018-05-07 07:30,7,106.0078,106.0156,106,106.0156,12555
20180601|2018-05-07 08:00,7,106.0156,106.0234,106.0078,106.0078,11591
20180601|2018-05-07 08:30,7,106.0078,106.0156,106,106,7948
20180601|2018-05-07 09:00,7,106,106.0156,106,106.0078,4932
20180601|2018-05-07 09:30,7,106.0078,106.0078,106,106,2830
20180601|2018-05-07 10:00,7,106,106.0078,106,106.0078,2566
20180601|2018-05-07 10:30,7,106,106.0078,106,106,1249
20180601|2018-05-07 11:00,7,106,106.0078,106,106.0078,1321
20180601|2018-05-07 11:30,7,106.0078,106.0078,106,106,1926
20180601|2018-05-07 12:00,7,106,106.0156,106,106.0156,28364
20180601|2018-05-07 12:30,7,106.0078,106.0156,106.0078,106.0156,1240
20180601|2018-05-07 13:00,7,106.0078,106.0156,106.0078,106.0156,838
20180601|2018-05-07 13:30,7,106.0156,106.0156,106.0078,106.0156,15240
20180601|2018-05-07 14:00,7,106.0078,106.0234,106.0078,106.0156,4885
20180601|2018-05-07 14:30,7,106.0156,106.0156,106.0078,106.0156,576
20180601|2018-05-07 15:00,7,106.0156,106.0156,106.0078,106.0078,2252
20180601|2018-05-07 15:30,7,106.0078,106.0156,106,106,4572
20180601|2018-05-07 17:00,8,106,106.0078,106,106,600
20180601|2018-05-07 17:30,8,106,106,106,106,1010
20180601|2018-05-07 18:00,8,106,106,106,106,24
20180601|2018-05-07 18:30,8,106,106.0078,106,106.0078,32
20180601|2018-05-07 19:00,8,106.0078,106.0078,106.0078,106.0078,572
20180601|2018-05-07 19:30,8,106.0078,106.0078,106.0078,106.0078,865
20180601|2018-05-07 20:00,8,106.0078,106.0078,106.0078,106.0078,179
20180601|2018-05-07 20:30,8,106,106.0078,106,106.0078,112
20180601|2018-05-07 21:00,8,106,106.0078,106,106.0078,1300
20180601|2018-05-07 21:30,8,106.0078,106.0078,106.0078,106.0078,820
20180601|2018-05-07 22:00,8,106.0078,106.0078,106.0078,106.0078,54
20180601|2018-05-07 23:00,8,106.0078,106.0156,106.0078,106.0078,239
20180601|2018-05-07 23:30,8,106.0078,106.0078,106.0078,106.0078,72
20180601|2018-05-08 00:00,8,106.0078,106.0078,106.0078,106.0078,1016
20180601|2018-05-08 00:30,8,106.0078,106.0078,106,106,615
20180601|2018-05-08 01:00,8,106.0078,106.0078,106,106.0078,380
20180601|2018-05-08 01:30,8,106.0078,106.0078,105.9922,106,983
20180601|2018-05-08 02:00,8,106,106.0078,105.9922,105.9922,6305
20180601|2018-05-08 02:30,8,105.9922,106.0078,105.9922,106,2781
20180601|2018-05-08 03:00,8,106,106,105.9922,106,921
20180601|2018-05-08 03:30,8,106,106.0078,105.9922,106,6299
20180601|2018-05-08 04:00,8,106.0078,106.0078,106,106.0078,3082
20180601|2018-05-08 04:30,8,106.0078,106.0078,106,106,1209
20180601|2018-05-08 05:00,8,106,106.0078,106,106.0078,629
20180601|2018-05-08 05:30,8,106,106.0156,106,106.0156,2058
20180601|2018-05-08 06:00,8,106.0156,106.0234,106.0078,106.0156,7048
20180601|2018-05-08 06:30,8,106.0156,106.0156,106.0078,106.0078,1087
20180601|2018-05-08 07:00,8,106.0078,106.0078,106,106.0078,752
20180601|2018-05-08 07:30,8,106,106.0078,105.9844,105.9922,13978
20180601|2018-05-08 08:00,8,105.9922,105.9922,105.9844,105.9922,5143
20180601|2018-05-08 08:30,8,105.9922,106,105.9844,105.9844,19891
20180601|2018-05-08 09:00,8,105.9844,106,105.9844,105.9922,26025
20180601|2018-05-08 09:30,8,105.9922,106,105.9844,105.9922,12345
20180601|2018-05-08 10:00,8,106,106,105.9844,105.9922,12268
20180601|2018-05-08 10:30,8,106,106,105.9844,105.9922,9950
20180601|2018-05-08 11:00,8,106,106,105.9844,105.9922,7478
20180601|2018-05-08 11:30,8,105.9922,105.9922,105.9766,105.9844,23355
20180601|2018-05-08 12:00,8,105.9844,105.9844,105.9766,105.9844,6393
20180601|2018-05-08 12:30,8,105.9766,105.9844,105.9766,105.9766,2803
20180601|2018-05-08 13:00,8,105.9766,105.9922,105.9766,105.9922,23731
20180601|2018-05-08 13:30,8,105.9922,106,105.9844,105.9922,7011
20180601|2018-05-08 14:00,8,105.9922,105.9922,105.9766,105.9766,10802
20180601|2018-05-08 14:30,8,105.9844,105.9922,105.9766,105.9922,17860
20180601|2018-05-08 15:00,8,105.9844,105.9922,105.9844,105.9844,496
20180601|2018-05-08 15:30,8,105.9844,105.9922,105.9766,105.9844,9039
20180601|2018-05-08 17:00,9,105.9844,105.9922,105.9844,105.9844,754
20180601|2018-05-08 17:30,9,105.9844,105.9844,105.9844,105.9844,500
20180601|2018-05-08 18:00,9,105.9844,105.9844,105.9844,105.9844,65
20180601|2018-05-08 18:30,9,105.9844,105.9844,105.9844,105.9844,275
20180601|2018-05-08 19:00,9,105.9844,105.9844,105.9766,105.9766,1237
20180601|2018-05-08 19:30,9,105.9766,105.9766,105.9609,105.9609,2495
20180601|2018-05-08 20:00,9,105.9688,105.9766,105.9609,105.9766,2145
20180601|2018-05-08 20:30,9,105.9688,105.9688,105.9688,105.9688,1588
20180601|2018-05-08 21:00,9,105.9688,105.9688,105.9609,105.9688,1066
20180601|2018-05-08 21:30,9,105.9688,105.9766,105.9688,105.9766,828
20180601|2018-05-08 22:00,9,105.9688,105.9688,105.9688,105.9688,16
20180601|2018-05-08 22:30,9,105.9688,105.9688,105.9688,105.9688,45
20180601|2018-05-08 23:00,9,105.9688,105.9688,105.9688,105.9688,5
20180601|2018-05-08 23:30,9,105.9766,105.9766,105.9688,105.9688,54
20180601|2018-05-09 00:30,9,105.9688,105.9766,105.9688,105.9688,70
20180601|2018-05-09 01:00,9,105.9688,105.9766,105.9609,105.9688,1750
20180601|2018-05-09 01:30,9,105.9688,105.9688,105.9609,105.9609,394
20180601|2018-05-09 02:00,9,105.9609,105.9688,105.9531,105.9688,10288
20180601|2018-05-09 02:30,9,105.9688,105.9766,105.9609,105.9609,5772
20180601|2018-05-09 03:00,9,105.9609,105.9688,105.9531,105.9609,1945
20180601|2018-05-09 03:30,9,105.9531,105.9688,105.9531,105.9688,870
20180601|2018-05-09 04:00,9,105.9688,105.9688,105.9609,105.9609,1272
20180601|2018-05-09 04:30,9,105.9609,105.9688,105.9609,105.9609,532
20180601|2018-05-09 05:00,9,105.9609,105.9766,105.9609,105.9766,3984
20180601|2018-05-09 05:30,9,105.9688,105.9766,105.9609,105.9609,3641
20180601|2018-05-09 06:00,9,105.9688,105.9766,105.9688,105.9688,1762
20180601|2018-05-09 06:30,9,105.9688,105.9688,105.9531,105.9531,4785
20180601|2018-05-09 07:00,9,105.9609,105.9688,105.9531,105.9531,7328
20180601|2018-05-09 07:30,9,105.9609,105.9688,105.9531,105.9531,25806
20180601|2018-05-09 08:00,9,105.9609,105.9609,105.9531,105.9609,2478
20180601|2018-05-09 08:30,9,105.9609,105.9688,105.9531,105.9688,18339
20180601|2018-05-09 09:00,9,105.9688,105.9766,105.9688,105.9766,10781
20180601|2018-05-09 09:30,9,105.9766,105.9766,105.9688,105.9766,2404
20180601|2018-05-09 10:00,9,105.9688,105.9766,105.9609,105.9609,10298
20180601|2018-05-09 10:30,9,105.9688,105.9688,105.9609,105.9609,2166
20180601|2018-05-09 11:00,9,105.9688,105.9688,105.9531,105.9531,8602
20180601|2018-05-09 11:30,9,105.9531,105.9609,105.9453,105.9453,10404
20180601|2018-05-09 12:00,9,105.9531,105.9609,105.9453,105.9609,9833
20180601|2018-05-09 12:30,9,105.9531,105.9688,105.9531,105.9609,19376
20180601|2018-05-09 13:00,9,105.9531,105.9609,105.9531,105.9531,2622
20180601|2018-05-09 13:30,9,105.9531,105.9609,105.9453,105.9453,5922
20180601|2018-05-09 14:00,9,105.9531,105.9531,105.9375,105.9531,14695
20180601|2018-05-09 14:30,9,105.9531,105.9531,105.9453,105.9531,7330
20180601|2018-05-09 15:00,9,105.9531,105.9531,105.9453,105.9453,3007
20180601|2018-05-09 15:30,9,105.9453,105.9453,105.9375,105.9453,6611
20180601|2018-05-09 17:00,10,105.9375,105.9453,105.9375,105.9453,940
20180601|2018-05-09 17:30,10,105.9453,105.9453,105.9375,105.9453,239
20180601|2018-05-09 18:00,10,105.9453,105.9453,105.9453,105.9453,885
20180601|2018-05-09 18:30,10,105.9453,105.9453,105.9453,105.9453,541
20180601|2018-05-09 19:00,10,105.9453,105.9453,105.9453,105.9453,879
20180601|2018-05-09 19:30,10,105.9453,105.9453,105.9453,105.9453,1338
20180601|2018-05-09 20:00,10,105.9453,105.9531,105.9453,105.9453,2173
20180601|2018-05-09 20:30,10,105.9531,105.9531,105.9453,105.9531,45
20180601|2018-05-09 21:00,10,105.9531,105.9531,105.9531,105.9531,1361
20180601|2018-05-09 21:30,10,105.9531,105.9531,105.9531,105.9531,321
20180601|2018-05-09 22:00,10,105.9453,105.9531,105.9453,105.9531,644
20180601|2018-05-09 22:30,10,105.9531,105.9531,105.9531,105.9531,36
20180601|2018-05-09 23:00,10,105.9531,105.9531,105.9531,105.9531,116
20180601|2018-05-09 23:30,10,105.9609,105.9609,105.9531,105.9531,252
20180601|2018-05-10 00:30,10,105.9531,105.9609,105.9531,105.9531,10
20180601|2018-05-10 01:00,10,105.9531,105.9609,105.9531,105.9609,1486
20180601|2018-05-10 01:30,10,105.9609,105.9609,105.9531,105.9531,2413
20180601|2018-05-10 02:00,10,105.9531,105.9609,105.9453,105.9609,1092
20180601|2018-05-10 02:30,10,105.9609,105.9609,105.9531,105.9531,1680
20180601|2018-05-10 03:00,10,105.9531,105.9531,105.9531,105.9531,1143
20180601|2018-05-10 03:30,10,105.9531,105.9609,105.9531,105.9609,13787
20180601|2018-05-10 04:00,10,105.9609,105.9688,105.9531,105.9609,2021
20180601|2018-05-10 04:30,10,105.9531,105.9688,105.9531,105.9609,2255
20180601|2018-05-10 05:00,10,105.9688,105.9688,105.9609,105.9688,56
20180601|2018-05-10 05:30,10,105.9688,105.9766,105.9609,105.9609,6662
20180601|2018-05-10 06:00,10,105.9688,105.9844,105.9688,105.9688,5183
20180601|2018-05-10 06:30,10,105.9766,105.9766,105.9531,105.9688,3554
20180601|2018-05-10 07:00,10,105.9688,105.9688,105.9531,105.9531,2758
20180601|2018-05-10 07:30,10,105.9609,106.0156,105.9609,105.9844,63267
20180601|2018-05-10 08:00,10,105.9844,106,105.9844,105.9844,20205
20180601|2018-05-10 08:30,10,105.9844,105.9922,105.9688,105.9766,10535
20180601|2018-05-10 09:00,10,105.9766,105.9844,105.9688,105.9766,12564
20180601|2018-05-10 09:30,10,105.9766,105.9844,105.9609,105.9609,10278
20180601|2018-05-10 10:00,10,105.9609,105.9688,105.9453,105.9531,28063
20180601|2018-05-10 10:30,10,105.9531,105.9609,105.9531,105.9609,14181
20180601|2018-05-10 11:00,10,105.9531,105.9609,105.9531,105.9531,1689
20180601|2018-05-10 11:30,10,105.9531,105.9609,105.9453,105.9531,12088
20180601|2018-05-10 12:00,10,105.9453,105.9531,105.9453,105.9531,28415
20180601|2018-05-10 12:30,10,105.9531,105.9531,105.9453,105.9453,7474
20180601|2018-05-10 13:00,10,105.9453,105.9531,105.9375,105.9375,3706
20180601|2018-05-10 13:30,10,105.9375,105.9453,105.9297,105.9297,26792
20180601|2018-05-10 14:00,10,105.9297,105.9453,105.9297,105.9375,15693
20180601|2018-05-10 14:30,10,105.9453,105.9453,105.9375,105.9453,2190
20180601|2018-05-10 15:00,10,105.9453,105.9531,105.9375,105.9375,9723
20180601|2018-05-10 15:30,10,105.9453,105.9531,105.9375,105.9453,8433
20180601|2018-05-10 17:00,11,105.9453,105.9453,105.9453,105.9453,518
20180601|2018-05-10 17:30,11,105.9453,105.9453,105.9453,105.9453,591
20180601|2018-05-10 18:00,11,105.9453,105.9453,105.9453,105.9453,321
20180601|2018-05-10 18:30,11,105.9453,105.9453,105.9453,105.9453,510
20180601|2018-05-10 19:00,11,105.9453,105.9453,105.9375,105.9453,156
20180601|2018-05-10 19:30,11,105.9453,105.9453,105.9453,105.9453,1466
20180601|2018-05-10 20:00,11,105.9453,105.9531,105.9453,105.9531,2169
20180601|2018-05-10 20:30,11,105.9531,105.9531,105.9453,105.9453,823
20180601|2018-05-10 21:00,11,105.9453,105.9453,105.9453,105.9453,1118
20180601|2018-05-10 21:30,11,105.9453,105.9453,105.9453,105.9453,293
20180601|2018-05-10 22:00,11,105.9453,105.9453,105.9453,105.9453,1305
20180601|2018-05-10 22:30,11,105.9375,105.9375,105.9375,105.9375,1
20180601|2018-05-10 23:00,11,105.9453,105.9453,105.9375,105.9375,81
20180601|2018-05-10 23:30,11,105.9453,105.9453,105.9453,105.9453,728
20180601|2018-05-11 00:00,11,105.9453,105.9453,105.9375,105.9375,278
20180601|2018-05-11 00:30,11,105.9375,105.9375,105.9375,105.9375,6
20180601|2018-05-11 01:00,11,105.9453,105.9453,105.9375,105.9453,3624
20180601|2018-05-11 01:30,11,105.9453,105.9453,105.9375,105.9453,148
20180601|2018-05-11 02:00,11,105.9375,105.9453,105.9375,105.9375,2761
20180601|2018-05-11 02:30,11,105.9375,105.9531,105.9375,105.9531,6470
20180601|2018-05-11 03:00,11,105.9531,105.9531,105.9453,105.9453,1157
20180601|2018-05-11 03:30,11,105.9453,105.9531,105.9453,105.9453,493
20180601|2018-05-11 04:00,11,105.9453,105.9531,105.9453,105.9531,302
20180601|2018-05-11 04:30,11,105.9531,105.9531,105.9375,105.9453,5911
20180601|2018-05-11 05:00,11,105.9531,105.9531,105.9297,105.9297,6672
20180601|2018-05-11 05:30,11,105.9297,105.9453,105.9297,105.9453,12800
20180601|2018-05-11 06:00,11,105.9453,105.9609,105.9375,105.9531,9110
20180601|2018-05-11 06:30,11,105.9453,105.9531,105.9375,105.9531,5122
20180601|2018-05-11 07:00,11,105.9453,105.9531,105.9375,105.9453,18627
20180601|2018-05-11 07:30,11,105.9453,105.9531,105.9375,105.9453,20769
20180601|2018-05-11 08:00,11,105.9453,105.9453,105.9375,105.9453,12287
20180601|2018-05-11 08:30,11,105.9453,105.9453,105.9297,105.9453,13946
20180601|2018-05-11 09:00,11,105.9453,105.9453,105.9297,105.9375,25276
20180601|2018-05-11 09:30,11,105.9375,105.9453,105.9297,105.9375,11404
20180601|2018-05-11 10:00,11,105.9375,105.9531,105.9297,105.9453,8421
20180601|2018-05-11 10:30,11,105.9453,105.9531,105.9453,105.9453,5781
20180601|2018-05-11 11:00,11,105.9531,105.9531,105.9453,105.9531,3164
20180601|2018-05-11 11:30,11,105.9453,105.9531,105.9453,105.9453,3921
20180601|2018-05-11 12:00,11,105.9531,105.9531,105.9375,105.9375,7197
20180601|2018-05-11 12:30,11,105.9453,105.9453,105.9375,105.9453,1224
20180601|2018-05-11 13:00,11,105.9453,105.9453,105.9375,105.9375,2804
20180601|2018-05-11 13:30,11,105.9375,105.9453,105.9375,105.9375,3462
20180601|2018-05-11 14:00,11,105.9375,105.9531,105.9375,105.9531,16159
20180601|2018-05-11 14:30,11,105.9453,105.9531,105.9453,105.9453,2803
20180601|2018-05-11 15:00,11,105.9531,105.9531,105.9375,105.9375,5280
20180601|2018-05-11 15:30,11,105.9375,105.9453,105.9375,105.9453,5693
20180601|2018-05-13 17:00,14,105.9375,105.9453,105.9375,105.9375,1627
20180601|2018-05-13 17:30,14,105.9375,105.9453,105.9375,105.9375,621
20180601|2018-05-13 18:00,14,105.9297,105.9375,105.9297,105.9297,28
20180601|2018-05-13 18:30,14,105.9375,105.9453,105.9375,105.9375,2600
20180601|2018-05-13 19:00,14,105.9375,105.9375,105.9375,105.9375,271
20180601|2018-05-13 19:30,14,105.9453,105.9453,105.9453,105.9453,2797
20180601|2018-05-13 20:00,14,105.9453,105.9453,105.9453,105.9453,944
20180601|2018-05-13 20:30,14,105.9453,105.9453,105.9453,105.9453,124
20180601|2018-05-13 21:00,14,105.9453,105.9453,105.9453,105.9453,38
20180601|2018-05-13 21:30,14,105.9453,105.9453,105.9453,105.9453,146
20180601|2018-05-13 22:00,14,105.9453,105.9453,105.9453,105.9453,870
20180601|2018-05-13 23:00,14,105.9453,105.9453,105.9375,105.9453,392
20180601|2018-05-13 23:30,14,105.9453,105.9453,105.9375,105.9453,13
20180601|2018-05-14 00:30,14,105.9453,105.9453,105.9453,105.9453,2561
20180601|2018-05-14 01:00,14,105.9453,105.9531,105.9453,105.9531,4208
20180601|2018-05-14 01:30,14,105.9531,105.9609,105.9531,105.9531,5743
20180601|2018-05-14 02:00,14,105.9609,105.9609,105.9453,105.9531,6167
20180601|2018-05-14 02:30,14,105.9531,105.9531,105.9453,105.9453,602
20180601|2018-05-14 03:00,14,105.9453,105.9531,105.9453,105.9453,432
20180601|2018-05-14 03:30,14,105.9531,105.9531,105.9453,105.9453,456
20180601|2018-05-14 04:00,14,105.9453,105.9453,105.9375,105.9453,6854
20180601|2018-05-14 04:30,14,105.9375,105.9453,105.9375,105.9375,398
20180601|2018-05-14 05:00,14,105.9375,105.9453,105.9375,105.9375,1246
20180601|2018-05-14 05:30,14,105.9453,105.9531,105.9375,105.9453,3652
20180601|2018-05-14 06:00,14,105.9453,105.9531,105.9375,105.9531,4557
20180601|2018-05-14 06:30,14,105.9531,105.9531,105.9453,105.9531,6417
20180601|2018-05-14 07:00,14,105.9531,105.9531,105.9453,105.9531,7048
20180601|2018-05-14 07:30,14,105.9453,105.9453,105.9297,105.9375,12741
20180601|2018-05-14 08:00,14,105.9375,105.9375,105.9297,105.9297,14747
20180601|2018-05-14 08:30,14,105.9297,105.9375,105.9219,105.9219,12546
20180601|2018-05-14 09:00,14,105.9297,105.9375,105.9219,105.9297,29385
20180601|2018-05-14 09:30,14,105.9375,105.9375,105.9297,105.9297,3190
20180601|2018-05-14 10:00,14,105.9297,105.9375,105.9297,105.9375,11147
20180601|2018-05-14 10:30,14,105.9375,105.9453,105.9297,105.9453,16667
20180601|2018-05-14 11:00,14,105.9375,105.9453,105.9297,105.9453,8333
20180601|2018-05-14 11:30,14,105.9375,105.9375,105.9297,105.9375,14957
20180601|2018-05-14 12:00,14,105.9375,105.9453,105.9297,105.9453,5840
20180601|2018-05-14 12:30,14,105.9375,105.9453,105.9375,105.9453,892
20180601|2018-05-14 13:00,14,105.9375,105.9453,105.9375,105.9375,10536
20180601|2018-05-14 13:30,14,105.9375,105.9453,105.9297,105.9297,8242
20180601|2018-05-14 14:00,14,105.9375,105.9375,105.9297,105.9297,2626
20180601|2018-05-14 14:30,14,105.9375,105.9375,105.9297,105.9297,2302
20180601|2018-05-14 15:00,14,105.9375,105.9375,105.9219,105.9219,11239
20180601|2018-05-14 15:30,14,105.9141,105.9219,105.9141,105.9219,4245
20180601|2018-05-14 17:00,15,105.9219,105.9219,105.9141,105.9219,583
20180601|2018-05-14 17:30,15,105.9219,105.9219,105.9219,105.9219,1990
20180601|2018-05-14 18:00,15,105.9219,105.9219,105.9219,105.9219,21
20180601|2018-05-14 18:30,15,105.9297,105.9297,105.9219,105.9219,7
20180601|2018-05-14 19:00,15,105.9219,105.9219,105.9219,105.9219,2
20180601|2018-05-14 19:30,15,105.9219,105.9297,105.9219,105.9219,205
20180601|2018-05-14 20:00,15,105.9297,105.9297,105.9219,105.9297,183
20180601|2018-05-14 20:30,15,105.9219,105.9297,105.9219,105.9219,391
20180601|2018-05-14 21:00,15,105.9297,105.9297,105.9297,105.9297,50
20180601|2018-05-14 21:30,15,105.9219,105.9219,105.9219,105.9219,9
20180601|2018-05-14 22:00,15,105.9219,105.9219,105.9219,105.9219,4
20180601|2018-05-14 22:30,15,105.9219,105.9297,105.9141,105.9141,2134
20180601|2018-05-14 23:00,15,105.9219,105.9219,105.9063,105.9063,3141
20180601|2018-05-14 23:30,15,105.9063,105.9141,105.9063,105.9063,632
20180601|2018-05-15 00:00,15,105.9141,105.9141,105.9063,105.9063,169
20180601|2018-05-15 00:30,15,105.9141,105.9141,105.9063,105.9063,150
20180601|2018-05-15 01:00,15,105.9141,105.9141,105.9063,105.9063,2782
20180601|2018-05-15 01:30,15,105.9063,105.9141,105.9063,105.9063,2440
20180601|2018-05-15 02:00,15,105.9063,105.9219,105.9063,105.9219,7115
20180601|2018-05-15 02:30,15,105.9141,105.9219,105.9141,105.9141,2417
20180601|2018-05-15 03:00,15,105.9141,105.9219,105.9141,105.9141,1898
20180601|2018-05-15 03:30,15,105.9141,105.9141,105.9063,105.9063,2425
20180601|2018-05-15 04:00,15,105.9141,105.9141,105.9063,105.9141,2328
20180601|2018-05-15 04:30,15,105.9141,105.9141,105.9063,105.9063,4368
20180601|2018-05-15 05:00,15,105.9141,105.9219,105.9141,105.9141,1710
20180601|2018-05-15 05:30,15,105.9141,105.9297,105.9063,105.9219,2755
20180601|2018-05-15 06:00,15,105.9297,105.9297,105.9219,105.9219,1742
20180601|2018-05-15 06:30,15,105.9219,105.9219,105.9063,105.9141,12659
20180601|2018-05-15 07:00,15,105.9141,105.9219,105.9063,105.9219,22074
20180601|2018-05-15 07:30,15,105.9219,105.9219,105.875,105.9063,55871
20180601|2018-05-15 08:00,15,105.8984,105.9063,105.8828,105.8906,29326
20180601|2018-05-15 08:30,15,105.8906,105.8984,105.875,105.8906,40748
20180601|2018-05-15 09:00,15,105.8906,105.9063,105.8906,105.8984,12489
20180601|2018-05-15 09:30,15,105.8984,105.9063,105.8906,105.8984,18430
20180601|2018-05-15 10:00,15,105.8984,105.8984,105.8828,105.8984,34584
20180601|2018-05-15 10:30,15,105.8984,105.8984,105.8828,105.8906,16102
20180601|2018-05-15 11:00,15,105.8906,105.8984,105.8828,105.8906,13613
20180601|2018-05-15 11:30,15,105.8906,105.8906,105.875,105.875,11288
20180601|2018-05-15 12:00,15,105.875,105.8828,105.8672,105.875,17719
20180601|2018-05-15 12:30,15,105.875,105.8828,105.8672,105.875,4751
20180601|2018-05-15 13:00,15,105.875,105.875,105.8516,105.8594,26935
20180601|2018-05-15 13:30,15,105.8594,105.875,105.8594,105.8672,26459
20180601|2018-05-15 14:00,15,105.8594,105.8828,105.8594,105.875,33771
20180601|2018-05-15 14:30,15,105.875,105.8828,105.8672,105.875,15507
20180601|2018-05-15 15:00,15,105.875,105.8828,105.8672,105.875,11301
20180601|2018-05-15 15:30,15,105.875,105.875,105.8672,105.875,6495
20180601|2018-05-15 17:00,16,105.8828,105.8906,105.875,105.8906,3352
20180601|2018-05-15 17:30,16,105.8906,105.8984,105.8906,105.8984,1465
20180601|2018-05-15 18:00,16,105.8984,105.8984,105.8906,105.8906,475
20180601|2018-05-15 18:30,16,105.8906,105.8906,105.875,105.875,750
20180601|2018-05-15 19:00,16,105.875,105.8828,105.875,105.8828,1473
20180601|2018-05-15 19:30,16,105.8828,105.8828,105.875,105.875,2405
20180601|2018-05-15 20:00,16,105.875,105.8828,105.875,105.8828,285
20180601|2018-05-15 20:30,16,105.875,105.875,105.875,105.875,3
20180601|2018-05-15 21:00,16,105.8828,105.8906,105.8828,105.8828,1718
20180601|2018-05-15 21:30,16,105.8828,105.8828,105.8828,105.8828,83
20180601|2018-05-15 22:00,16,105.8828,105.8828,105.8828,105.8828,8
20180601|2018-05-15 22:30,16,105.8828,105.8828,105.875,105.8828,1575
20180601|2018-05-15 23:00,16,105.8828,105.8828,105.8828,105.8828,616
20180601|2018-05-15 23:30,16,105.875,105.8828,105.875,105.875,2186
20180601|2018-05-16 00:00,16,105.875,105.875,105.875,105.875,1456
20180601|2018-05-16 00:30,16,105.8672,105.875,105.8672,105.875,3082
20180601|2018-05-16 01:00,16,105.875,105.8828,105.8672,105.875,2875
20180601|2018-05-16 01:30,16,105.875,105.8828,105.875,105.875,1380
20180601|2018-05-16 02:00,16,105.875,105.8828,105.8672,105.875,7080
20180601|2018-05-16 02:30,16,105.8828,105.8828,105.875,105.8828,7911
20180601|2018-05-16 03:00,16,105.8828,105.8828,105.875,105.8828,3466
20180601|2018-05-16 03:30,16,105.8828,105.8906,105.875,105.8906,1266
20180601|2018-05-16 04:00,16,105.8906,105.8906,105.875,105.8828,13434
20180601|2018-05-16 04:30,16,105.8828,105.8828,105.875,105.8828,209
20180601|2018-05-16 05:00,16,105.8828,105.8828,105.8828,105.8828,405
20180601|2018-05-16 05:30,16,105.8828,105.8828,105.8672,105.875,2423
20180601|2018-05-16 06:00,16,105.8672,105.875,105.8594,105.8672,8300
20180601|2018-05-16 06:30,16,105.8672,105.8828,105.8594,105.875,26145
20180601|2018-05-16 07:00,16,105.875,105.8828,105.875,105.8828,10991
20180601|2018-05-16 07:30,16,105.8828,105.8828,105.875,105.8828,12875
20180601|2018-05-16 08:00,16,105.8828,105.8906,105.875,105.875,20205
20180601|2018-05-16 08:30,16,105.875,105.8828,105.8672,105.875,10092
20180601|2018-05-16 09:00,16,105.8672,105.8828,105.8672,105.8672,16786
20180601|2018-05-16 09:30,16,105.8672,105.875,105.8594,105.8594,6205
20180601|2018-05-16 10:00,16,105.8594,105.875,105.8516,105.875,23422
20180601|2018-05-16 10:30,16,105.875,105.8828,105.8672,105.875,17167
20180601|2018-05-16 11:00,16,105.875,105.8828,105.875,105.875,2317
20180601|2018-05-16 11:30,16,105.875,105.8828,105.875,105.8828,774
20180601|2018-05-16 12:00,16,105.8828,105.8828,105.8672,105.8672,19472
20180601|2018-05-16 12:30,16,105.875,105.8828,105.8672,105.8672,6709
20180601|2018-05-16 13:00,16,105.875,105.875,105.8672,105.8672,4634
20180601|2018-05-16 13:30,16,105.8672,105.875,105.8516,105.8594,23153
20180601|2018-05-16 14:00,16,105.8516,105.8594,105.8516,105.8516,4729
20180601|2018-05-16 14:30,16,105.8594,105.8594,105.8359,105.8359,26573
20180601|2018-05-16 15:00,16,105.8359,105.8516,105.8359,105.8438,13189
20180601|2018-05-16 15:30,16,105.8438,105.8516,105.8359,105.8516,7626
20180601|2018-05-16 17:00,17,105.8516,105.8594,105.8438,105.8516,1343
20180601|2018-05-16 17:30,17,105.8516,105.8594,105.8516,105.8516,27
20180601|2018-05-16 18:00,17,105.8516,105.8516,105.8516,105.8516,2
20180601|2018-05-16 18:30,17,105.8594,105.8594,105.8594,105.8594,1
20180601|2018-05-16 19:00,17,105.8516,105.8594,105.8516,105.8594,89
20180601|2018-05-16 19:30,17,105.8516,105.8516,105.8438,105.8516,1806
20180601|2018-05-16 20:00,17,105.8516,105.8516,105.8516,105.8516,150
20180601|2018-05-16 20:30,17,105.8516,105.8516,105.8438,105.8438,89
20180601|2018-05-16 21:00,17,105.8516,105.8594,105.8516,105.8516,2859
20180601|2018-05-16 21:30,17,105.8594,105.8594,105.8516,105.8594,12
20180601|2018-05-16 22:00,17,105.8516,105.8516,105.8516,105.8516,1
20180601|2018-05-16 22:30,17,105.8516,105.8516,105.8516,105.8516,813
20180601|2018-05-16 23:00,17,105.8516,105.8516,105.8516,105.8516,203
20180601|2018-05-16 23:30,17,105.8516,105.8594,105.8516,105.8594,307
20180601|2018-05-17 00:00,17,105.8516,105.8516,105.8516,105.8516,456
20180601|2018-05-17 00:30,17,105.8516,105.8516,105.8516,105.8516,1086
20180601|2018-05-17 01:00,17,105.8594,105.8594,105.8438,105.8516,7394
20180601|2018-05-17 01:30,17,105.8516,105.8516,105.8438,105.8516,3745
20180601|2018-05-17 02:00,17,105.8438,105.8516,105.8281,105.8359,6663
20180601|2018-05-17 02:30,17,105.8359,105.8516,105.8359,105.8438,6584
20180601|2018-05-17 03:00,17,105.8438,105.8516,105.8438,105.8516,4019
20180601|2018-05-17 03:30,17,105.8516,105.8516,105.8438,105.8438,688
20180601|2018-05-17 04:00,17,105.8516,105.8516,105.8359,105.8359,5739
20180601|2018-05-17 04:30,17,105.8438,105.8516,105.8359,105.8438,5279
20180601|2018-05-17 05:00,17,105.8438,105.8594,105.8438,105.8516,5241
20180601|2018-05-17 05:30,17,105.8594,105.8672,105.8516,105.8516,8271
20180601|2018-05-17 06:00,17,105.8516,105.8594,105.8438,105.8516,2859
20180601|2018-05-17 06:30,17,105.8516,105.8594,105.8516,105.8516,7921
20180601|2018-05-17 07:00,17,105.8516,105.8672,105.8516,105.8672,14499
20180601|2018-05-17 07:30,17,105.8594,105.8828,105.8594,105.8828,27654
20180601|2018-05-17 08:00,17,105.875,105.8828,105.8672,105.875,20293
20180601|2018-05-17 08:30,17,105.875,105.8906,105.8672,105.8906,27023
20180601|2018-05-17 09:00,17,105.8828,105.8828,105.8672,105.8828,21494
20180601|2018-05-17 09:30,17,105.8828,105.8828,105.8672,105.8828,29479
20180601|2018-05-17 10:00,17,105.875,105.8828,105.875,105.8828,13823
20180601|2018-05-17 10:30,17,105.8828,105.8828,105.875,105.8828,4228
20180601|2018-05-17 11:00,17,105.8828,105.8906,105.875,105.8906,11255
20180601|2018-05-17 11:30,17,105.8906,105.8906,105.8828,105.8906,1062
20180601|2018-05-17 12:00,17,105.8906,105.8906,105.875,105.8828,31215
20180601|2018-05-17 12:30,17,105.8828,105.8828,105.8672,105.875,24619
20180601|2018-05-17 13:00,17,105.875,105.8828,105.875,105.8828,5671
20180601|2018-05-17 13:30,17,105.8828,105.8906,105.875,105.875,11241
20180601|2018-05-17 14:00,17,105.8828,105.8828,105.875,105.875,2594
20180601|2018-05-17 14:30,17,105.875,105.8828,105.8672,105.8672,12809
20180601|2018-05-17 15:00,17,105.875,105.8828,105.8672,105.875,8484
20180601|2018-05-17 15:30,17,105.875,105.8828,105.875,105.875,6931
20180601|2018-05-17 17:00,18,105.8828,105.8828,105.8672,105.8672,131
20180601|2018-05-17 17:30,18,105.8672,105.8672,105.8672,105.8672,362
20180601|2018-05-17 18:00,18,105.875,105.875,105.875,105.875,146
20180601|2018-05-17 18:30,18,105.875,105.875,105.875,105.875,928
20180601|2018-05-17 19:00,18,105.875,105.875,105.8672,105.8672,92
20180601|2018-05-17 19:30,18,105.8672,105.8672,105.8672,105.8672,1
20180601|2018-05-17 20:00,18,105.875,105.8828,105.8672,105.875,1810
20180601|2018-05-17 20:30,18,105.8672,105.875,105.8672,105.875,371
20180601|2018-05-17 21:00,18,105.875,105.8828,105.8672,105.8672,226
20180601|2018-05-17 21:30,18,105.875,105.8828,105.875,105.875,364
20180601|2018-05-17 22:00,18,105.875,105.8828,105.875,105.8828,465
20180601|2018-05-17 22:30,18,105.875,105.875,105.875,105.875,1072
20180601|2018-05-17 23:00,18,105.875,105.875,105.875,105.875,998
20180601|2018-05-17 23:30,18,105.875,105.8828,105.875,105.875,66
20180601|2018-05-18 00:00,18,105.875,105.8828,105.875,105.8828,1792
20180601|2018-05-18 00:30,18,105.8906,105.8906,105.875,105.8828,862
20180601|2018-05-18 01:00,18,105.8828,105.8984,105.875,105.8906,6609
20180601|2018-05-18 01:30,18,105.8906,105.8984,105.8906,105.8906,5846
20180601|2018-05-18 02:00,18,105.8906,105.8984,105.8906,105.8984,1993
20180601|2018-05-18 02:30,18,105.8984,105.8984,105.8906,105.8906,5047
20180601|2018-05-18 03:00,18,105.8906,105.9063,105.8906,105.8984,4773
20180601|2018-05-18 03:30,18,105.8984,105.8984,105.8906,105.8906,2117
20180601|2018-05-18 04:00,18,105.8906,105.8984,105.8828,105.8906,2540
20180601|2018-05-18 04:30,18,105.8906,105.9063,105.8906,105.8906,4075
20180601|2018-05-18 05:00,18,105.8984,105.8984,105.8906,105.8906,5403
20180601|2018-05-18 05:30,18,105.8906,105.8906,105.8828,105.8906,8665
20180601|2018-05-18 06:00,18,105.8906,105.8906,105.8828,105.8828,8241
20180601|2018-05-18 06:30,18,105.8828,105.8984,105.8828,105.8906,3679
20180601|2018-05-18 07:00,18,105.8906,105.8984,105.8828,105.8906,27745
20180601|2018-05-18 07:30,18,105.8906,105.9141,105.8828,105.9141,31486
20180601|2018-05-18 08:00,18,105.9063,105.9297,105.9063,105.9141,33305
20180601|2018-05-18 08:30,18,105.9141,105.9297,105.9063,105.9063,40016
20180601|2018-05-18 09:00,18,105.9141,105.9219,105.9063,105.9219,21710
20180601|2018-05-18 09:30,18,105.9297,105.9375,105.9219,105.9297,22447
20180601|2018-05-18 10:00,18,105.9297,105.9375,105.9297,105.9297,4037
20180601|2018-05-18 10:30,18,105.9375,105.9375,105.9141,105.9141,8443
20180601|2018-05-18 11:00,18,105.9141,105.9297,105.9141,105.9297,10880
20180601|2018-05-18 11:30,18,105.9219,105.9297,105.9219,105.9219,2226
20180601|2018-05-18 12:00,18,105.9219,105.9219,105.9141,105.9141,11280
20180601|2018-05-18 12:30,18,105.9219,105.9219,105.9141,105.9141,10396
20180601|2018-05-18 13:00,18,105.9141,105.9297,105.9141,105.9219,17981
20180601|2018-05-18 13:30,18,105.9219,105.9297,105.9141,105.9219,20844
20180601|2018-05-18 14:00,18,105.9297,105.9297,105.9219,105.9219,3396
20180601|2018-05-18 14:30,18,105.9297,105.9297,105.9141,105.9141,2059
20180601|2018-05-18 15:00,18,105.9219,105.9297,105.9141,105.9219,3726
20180601|2018-05-18 15:30,18,105.9219,105.9297,105.9141,105.9219,4915
20180601|2018-05-20 17:00,21,105.8984,105.8984,105.8828,105.8984,6298
20180601|2018-05-20 17:30,21,105.8984,105.8984,105.8984,105.8984,1220
20180601|2018-05-20 18:00,21,105.8984,105.8984,105.8984,105.8984,800
20180601|2018-05-20 18:30,21,105.8984,105.8984,105.8984,105.8984,1
20180601|2018-05-20 19:00,21,105.8906,105.8984,105.8906,105.8984,735
20180601|2018-05-20 19:30,21,105.8984,105.8984,105.8984,105.8984,859
20180601|2018-05-20 20:00,21,105.8984,105.9063,105.8984,105.8984,41
20180601|2018-05-20 20:30,21,105.9063,105.9141,105.9063,105.9063,3358
20180601|2018-05-20 21:00,21,105.9063,105.9063,105.9063,105.9063,809
20180601|2018-05-20 21:30,21,105.9063,105.9063,105.8984,105.9063,194
20180601|2018-05-20 22:00,21,105.9063,105.9063,105.8984,105.8984,1218
20180601|2018-05-20 23:00,21,105.8984,105.8984,105.8984,105.8984,1730
20180601|2018-05-20 23:30,21,105.8984,105.8984,105.8984,105.8984,280
20180601|2018-05-21 00:00,21,105.8906,105.8906,105.8906,105.8906,1441
20180601|2018-05-21 00:30,21,105.8906,105.8906,105.8906,105.8906,1173
20180601|2018-05-21 01:00,21,105.8906,105.8906,105.8828,105.8828,921
20180601|2018-05-21 01:30,21,105.8828,105.8906,105.8828,105.8828,1910
20180601|2018-05-21 02:00,21,105.8828,105.8984,105.8828,105.8906,1410
20180601|2018-05-21 02:30,21,105.8984,105.9063,105.8906,105.8906,2127
20180601|2018-05-21 03:00,21,105.8984,105.8984,105.8906,105.8906,932
20180601|2018-05-21 03:30,21,105.8828,105.8984,105.8828,105.8906,3122
20180601|2018-05-21 04:00,21,105.8906,105.8906,105.875,105.8828,7718
20180601|2018-05-21 04:30,21,105.8906,105.8906,105.8828,105.8906,784
20180601|2018-05-21 05:00,21,105.8828,105.8906,105.8828,105.8906,298
20180601|2018-05-21 05:30,21,105.8828,105.8906,105.8828,105.8828,1326
20180601|2018-05-21 06:00,21,105.8906,105.8906,105.875,105.8906,2267
20180601|2018-05-21 06:30,21,105.8906,105.8984,105.8828,105.8906,3057
20180601|2018-05-21 07:00,21,105.8828,105.8906,105.875,105.8828,24451
20180601|2018-05-21 07:30,21,105.8828,105.8906,105.875,105.8906,12765
20180601|2018-05-21 08:00,21,105.8828,105.8984,105.8828,105.8984,12978
20180601|2018-05-21 08:30,21,105.8906,105.8984,105.8828,105.8984,11509
20180601|2018-05-21 09:00,21,105.8906,105.8984,105.8906,105.8984,9851
20180601|2018-05-21 09:30,21,105.8984,105.8984,105.8906,105.8984,5510
20180601|2018-05-21 10:00,21,105.8984,105.9063,105.8906,105.9063,12736
20180601|2018-05-21 10:30,21,105.8984,105.9063,105.8906,105.8984,25174
20180601|2018-05-21 11:00,21,105.8984,105.8984,105.8828,105.8906,17592
20180601|2018-05-21 11:30,21,105.8906,105.8984,105.8906,105.8984,3305
20180601|2018-05-21 12:00,21,105.8984,105.8984,105.8906,105.8984,2951
20180601|2018-05-21 12:30,21,105.8984,105.8984,105.8906,105.8984,414
20180601|2018-05-21 13:00,21,105.8984,105.8984,105.8906,105.8906,205
20180601|2018-05-21 13:30,21,105.8984,105.8984,105.8906,105.8906,6533
20180601|2018-05-21 14:00,21,105.8984,105.8984,105.8906,105.8906,12057
20180601|2018-05-21 14:30,21,105.8906,105.8984,105.8906,105.8906,3258
20180601|2018-05-21 15:00,21,105.8984,105.8984,105.8906,105.8906,9358
20180601|2018-05-21 15:30,21,105.8906,105.8984,105.8906,105.8906,19885
20180601|2018-05-21 17:00,22,105.8906,105.8906,105.8828,105.8906,1331
20180601|2018-05-21 18:00,22,105.8906,105.8984,105.8906,105.8984,266
20180601|2018-05-21 18:30,22,105.8906,105.8984,105.8906,105.8984,264
20180601|2018-05-21 19:00,22,105.8984,105.8984,105.8984,105.8984,1412
20180601|2018-05-21 19:30,22,105.8984,105.9063,105.8984,105.9063,1002
20180601|2018-05-21 20:00,22,105.8984,105.9063,105.8984,105.9063,129
20180601|2018-05-21 20:30,22,105.8984,105.9063,105.8984,105.9063,95
20180601|2018-05-21 21:00,22,105.9063,105.9063,105.9063,105.9063,11
20180601|2018-05-21 21:30,22,105.8984,105.8984,105.8984,105.8984,45
20180601|2018-05-21 22:00,22,105.8984,105.8984,105.8984,105.8984,1
20180601|2018-05-21 22:30,22,105.8984,105.9063,105.8984,105.8984,1051
20180601|2018-05-21 23:00,22,105.8984,105.8984,105.8984,105.8984,1083
20180601|2018-05-21 23:30,22,105.8984,105.8984,105.8984,105.8984,11
20180601|2018-05-22 00:00,22,105.8984,105.8984,105.8984,105.8984,944
20180601|2018-05-22 00:30,22,105.8984,105.8984,105.8906,105.8906,102
20180601|2018-05-22 01:00,22,105.8906,105.8984,105.875,105.8828,4154
20180601|2018-05-22 01:30,22,105.8828,105.8906,105.8828,105.8828,3714
20180601|2018-05-22 02:00,22,105.8828,105.8906,105.875,105.8828,2609
20180601|2018-05-22 02:30,22,105.8828,105.8906,105.875,105.8828,2264
20180601|2018-05-22 03:00,22,105.875,105.8828,105.875,105.875,2161
20180601|2018-05-22 03:30,22,105.8828,105.8828,105.875,105.875,348
20180601|2018-05-22 04:00,22,105.8828,105.8828,105.8828,105.8828,567
20180601|2018-05-22 04:30,22,105.8828,105.8828,105.8672,105.875,4715
20180601|2018-05-22 05:00,22,105.875,105.8828,105.875,105.875,2571
20180601|2018-05-22 05:30,22,105.8828,105.8828,105.875,105.875,4408
20180601|2018-05-22 06:00,22,105.875,105.8828,105.875,105.8828,2551
20180601|2018-05-22 06:30,22,105.8906,105.8906,105.8828,105.8828,5124
20180601|2018-05-22 07:00,22,105.8828,105.8906,105.875,105.8828,16498
20180601|2018-05-22 07:30,22,105.8906,105.9063,105.8828,105.8984,27652
20180601|2018-05-22 08:00,22,105.8984,105.9063,105.8906,105.9063,15750
20180601|2018-05-22 08:30,22,105.8984,105.9063,105.8984,105.8984,5111
20180601|2018-05-22 09:00,22,105.8984,105.9141,105.8984,105.9141,39941
20180601|2018-05-22 09:30,22,105.9141,105.9141,105.9063,105.9141,5876
20180601|2018-05-22 10:00,22,105.9063,105.9141,105.8984,105.9063,13331
20180601|2018-05-22 10:30,22,105.9063,105.9063,105.8984,105.8984,1878
20180601|2018-05-22 11:00,22,105.9063,105.9063,105.8984,105.8984,2793
20180601|2018-05-22 11:30,22,105.9063,105.9063,105.8984,105.9063,7087
20180601|2018-05-22 12:00,22,105.9063,105.9063,105.8984,105.9063,2920
20180601|2018-05-22 12:30,22,105.8984,105.9063,105.8984,105.9063,2467
20180601|2018-05-22 13:00,22,105.9063,105.9063,105.8984,105.9063,2719
20180601|2018-05-22 13:30,22,105.9063,105.9141,105.8984,105.9063,31738
20180601|2018-05-22 14:00,22,105.9063,105.9141,105.9063,105.9141,15633
20180601|2018-05-22 14:30,22,105.9063,105.9141,105.8984,105.9063,7461
20180601|2018-05-22 15:00,22,105.9063,105.9141,105.8984,105.9063,8885
20180601|2018-05-22 15:30,22,105.9063,105.9141,105.9063,105.9063,4915
20180601|2018-05-22 17:00,23,105.9063,105.9141,105.9063,105.9063,316
20180601|2018-05-22 17:30,23,105.9063,105.9063,105.9063,105.9063,450
20180601|2018-05-22 18:00,23,105.9141,105.9141,105.9141,105.9141,1
20180601|2018-05-22 18:30,23,105.9063,105.9063,105.9063,105.9063,608
20180601|2018-05-22 19:00,23,105.9141,105.9141,105.9063,105.9063,894
20180601|2018-05-22 19:30,23,105.9063,105.9063,105.9063,105.9063,74
20180601|2018-05-22 20:00,23,105.9063,105.9141,105.8984,105.9141,769
20180601|2018-05-22 20:30,23,105.9063,105.9141,105.9063,105.9141,1345
20180601|2018-05-22 21:30,23,105.9141,105.9141,105.9141,105.9141,184
20180601|2018-05-22 22:00,23,105.9141,105.9141,105.9141,105.9141,1082
20180601|2018-05-22 22:30,23,105.9219,105.9219,105.9141,105.9141,783
20180601|2018-05-22 23:00,23,105.9141,105.9141,105.9063,105.9063,6
20180601|2018-05-22 23:30,23,105.9063,105.9141,105.9063,105.9141,25
20180601|2018-05-23 00:00,23,105.9141,105.9141,105.9141,105.9141,954
20180601|2018-05-23 00:30,23,105.9141,105.9141,105.9141,105.9141,33
20180601|2018-05-23 01:00,23,105.9141,105.9219,105.9141,105.9219,4024
20180601|2018-05-23 01:30,23,105.9219,105.9297,105.9141,105.9297,5893
20180601|2018-05-23 02:00,23,105.9297,105.9531,105.9297,105.9453,9634
20180601|2018-05-23 02:30,23,105.9453,105.9609,105.9453,105.9609,11010
20180601|2018-05-23 03:00,23,105.9609,105.9609,105.9453,105.9531,7858
20180601|2018-05-23 03:30,23,105.9609,105.9766,105.9609,105.9688,8894
20180601|2018-05-23 04:00,23,105.9688,105.9766,105.9609,105.9609,3940
20180601|2018-05-23 04:30,23,105.9688,105.9922,105.9609,105.9844,6889
20180601|2018-05-23 05:00,23,105.9766,105.9922,105.9766,105.9844,4174
20180601|2018-05-23 05:30,23,105.9766,105.9844,105.9766,105.9844,2035
20180601|2018-05-23 06:00,23,105.9766,105.9844,105.9688,105.9766,5913
20180601|2018-05-23 06:30,23,105.9766,105.9766,105.9688,105.9688,7598
20180601|2018-05-23 07:00,23,105.9766,105.9844,105.9609,105.9609,23761
20180601|2018-05-23 07:30,23,105.9609,105.9688,105.9531,105.9609,19299
20180601|2018-05-23 08:00,23,105.9609,105.9688,105.9453,105.9453,21395
20180601|2018-05-23 08:30,23,105.9453,105.9609,105.9453,105.9609,21681
20180601|2018-05-23 09:00,23,105.9609,105.9609,105.9453,105.9453,13635
20180601|2018-05-23 09:30,23,105.9531,105.9688,105.9453,105.9531,23745
20180601|2018-05-23 10:00,23,105.9609,105.9688,105.9609,105.9688,11288
20180601|2018-05-23 10:30,23,105.9609,105.9688,105.9531,105.9609,9633
20180601|2018-05-23 11:00,23,105.9609,105.9609,105.9531,105.9531,10875
20180601|2018-05-23 11:30,23,105.9609,105.9609,105.9531,105.9531,2550
20180601|2018-05-23 12:00,23,105.9531,105.9609,105.9453,105.9531,7037
20180601|2018-05-23 12:30,23,105.9531,105.9531,105.9375,105.9453,15027
20180601|2018-05-23 13:00,23,105.9375,106.0078,105.9375,106,51509
20180601|2018-05-23 13:30,23,106,106.0234,106,106.0156,57997
20180601|2018-05-23 14:00,23,106.0234,106.0313,106.0078,106.0156,25193
20180601|2018-05-23 14:30,23,106.0156,106.0156,106,106.0078,24960
20180601|2018-05-23 15:00,23,106.0078,106.0313,106,106.0313,14805
20180601|2018-05-23 15:30,23,106.0313,106.0313,106.0156,106.0156,17566
20180601|2018-05-23 17:00,24,106.0313,106.0391,106.0234,106.0313,9793
20180601|2018-05-23 17:30,24,106.0313,106.0469,106.0313,106.0391,4566
20180601|2018-05-23 18:00,24,106.0391,106.0469,106.0391,106.0391,915
20180601|2018-05-23 18:30,24,106.0313,106.0313,106.0234,106.0234,1990
20180601|2018-05-23 19:00,24,106.0313,106.0469,106.0313,106.0469,2573
20180601|2018-05-23 19:30,24,106.0469,106.0469,106.0313,106.0391,1727
20180601|2018-05-23 20:00,24,106.0391,106.0469,106.0391,106.0391,3330
20180601|2018-05-23 20:30,24,106.0391,106.0547,106.0391,106.0547,2743
20180601|2018-05-23 21:00,24,106.0469,106.0547,106.0469,106.0547,1630
20180601|2018-05-23 21:30,24,106.0469,106.0547,106.0469,106.0547,2478
20180601|2018-05-23 22:00,24,106.0547,106.0625,106.0469,106.0625,526
20180601|2018-05-23 22:30,24,106.0625,106.0703,106.0547,106.0703,3484
20180601|2018-05-23 23:00,24,106.0625,106.0703,106.0625,106.0703,339
20180601|2018-05-23 23:30,24,106.0625,106.0625,106.0547,106.0625,3037
20180601|2018-05-24 00:00,24,106.0625,106.0625,106.0625,106.0625,455
20180601|2018-05-24 00:30,24,106.0547,106.0625,106.0469,106.0547,6826
20180601|2018-05-24 01:00,24,106.0547,106.0547,106.0391,106.0391,4498
20180601|2018-05-24 01:30,24,106.0391,106.0391,106.0234,106.0313,4287
20180601|2018-05-24 02:00,24,106.0313,106.0391,106.0234,106.0313,3674
20180601|2018-05-24 02:30,24,106.0313,106.0391,106.0313,106.0313,4897
20180601|2018-05-24 03:00,24,106.0313,106.0391,106.0234,106.0234,1502
20180601|2018-05-24 03:30,24,106.0234,106.0313,106.0156,106.0234,4247
20180601|2018-05-24 04:00,24,106.0156,106.0234,106.0156,106.0234,1070
20180601|2018-05-24 04:30,24,106.0156,106.0234,106.0156,106.0234,4726
20180601|2018-05-24 05:00,24,106.0234,106.0313,106.0156,106.0313,3585
20180601|2018-05-24 05:30,24,106.0234,106.0313,106.0234,106.0234,6561
20180601|2018-05-24 06:00,24,106.0234,106.0391,106.0234,106.0391,5270
20180601|2018-05-24 06:30,24,106.0313,106.0547,106.0313,106.0469,24669
20180601|2018-05-24 07:00,24,106.0469,106.0547,106.0313,106.0391,57148
20180601|2018-05-24 07:30,24,106.0313,106.0547,106.0313,106.0469,20740
20180601|2018-05-24 08:00,24,106.0547,106.0703,106.0469,106.0625,33310
20180601|2018-05-24 08:30,24,106.0625,106.0938,106.0625,106.0859,24556
20180601|2018-05-24 09:00,24,106.0859,106.0938,106.0781,106.0781,11492
20180601|2018-05-24 09:30,24,106.0781,106.1094,106.0781,106.1016,35755
20180601|2018-05-24 10:00,24,106.1094,106.1172,106.0781,106.0859,41093
20180601|2018-05-24 10:30,24,106.0859,106.0859,106.0703,106.0781,19016
20180601|2018-05-24 11:00,24,106.0703,106.0781,106.0547,106.0547,18328
20180601|2018-05-24 11:30,24,106.0625,106.0703,106.0547,106.0547,5186
20180601|2018-05-24 12:00,24,106.0547,106.0625,106.0469,106.0469,39620
20180601|2018-05-24 12:30,24,106.0469,106.0703,106.0469,106.0703,7724
20180601|2018-05-24 13:00,24,106.0625,106.0703,106.0547,106.0625,17253
20180601|2018-05-24 13:30,24,106.0547,106.0625,106.0547,106.0547,8453
20180601|2018-05-24 14:00,24,106.0625,106.0625,106.0547,106.0625,9076
20180601|2018-05-24 14:30,24,106.0547,106.0625,106.0547,106.0625,11274
20180601|2018-05-24 15:00,24,106.0625,106.0625,106.0547,106.0625,10878
20180601|2018-05-24 15:30,24,106.0547,106.0625,106.0469,106.0547,14132
20180601|2018-05-24 17:00,25,106.0625,106.0625,106.0469,106.0547,2539
20180601|2018-05-24 17:30,25,106.0547,106.0547,106.0547,106.0547,314
20180601|2018-05-24 18:00,25,106.0547,106.0625,106.0547,106.0625,799
20180601|2018-05-24 18:30,25,106.0547,106.0625,106.0547,106.0625,1194
20180601|2018-05-24 19:00,25,106.0625,106.0625,106.0469,106.0469,1112
20180601|2018-05-24 19:30,25,106.0547,106.0547,106.0469,106.0469,2602
20180601|2018-05-24 20:00,25,106.0469,106.0547,106.0469,106.0469,268
20180601|2018-05-24 20:30,25,106.0469,106.0469,106.0391,106.0391,5399
20180601|2018-05-24 21:00,25,106.0391,106.0469,106.0313,106.0391,740
20180601|2018-05-24 21:30,25,106.0391,106.0391,106.0391,106.0391,27
20180601|2018-05-24 22:00,25,106.0391,106.0391,106.0391,106.0391,12
20180601|2018-05-24 22:30,25,106.0391,106.0391,106.0391,106.0391,4
20180601|2018-05-24 23:00,25,106.0391,106.0469,106.0391,106.0469,58
20180601|2018-05-24 23:30,25,106.0469,106.0469,106.0391,106.0391,123
20180601|2018-05-25 00:00,25,106.0469,106.0469,106.0391,106.0391,271
20180601|2018-05-25 00:30,25,106.0469,106.0469,106.0391,106.0469,54
20180601|2018-05-25 01:00,25,106.0391,106.0469,106.0391,106.0469,1965
20180601|2018-05-25 01:30,25,106.0469,106.0547,106.0391,106.0469,1638
20180601|2018-05-25 02:00,25,106.0469,106.0625,106.0469,106.0625,6732
20180601|2018-05-25 02:30,25,106.0625,106.0703,106.0547,106.0625,4206
20180601|2018-05-25 03:00,25,106.0625,106.0703,106.0625,106.0625,1509
20180601|2018-05-25 03:30,25,106.0625,106.0703,106.0625,106.0703,1065
20180601|2018-05-25 04:00,25,106.0703,106.0703,106.0625,106.0703,8134
20180601|2018-05-25 04:30,25,106.0703,106.0781,106.0625,106.0703,6450
20180601|2018-05-25 05:00,25,106.0703,106.0781,106.0703,106.0781,1765
20180601|2018-05-25 05:30,25,106.0703,106.0781,106.0703,106.0703,2313
20180601|2018-05-25 06:00,25,106.0703,106.0781,106.0703,106.0703,5751
20180601|2018-05-25 06:30,25,106.0781,106.0781,106.0703,106.0703,4927
20180601|2018-05-25 07:00,25,106.0781,106.1016,106.0703,106.0938,21575
20180601|2018-05-25 07:30,25,106.0938,106.1172,106.0859,106.1094,30017
20180601|2018-05-25 08:00,25,106.1094,106.1328,106.1094,106.1172,32456
20180601|2018-05-25 08:30,25,106.1172,106.1328,106.1094,106.125,58663
20180601|2018-05-25 09:00,25,106.125,106.1328,106.1172,106.125,19572
20180601|2018-05-25 09:30,25,106.125,106.1328,106.1094,106.1094,16327
20180601|2018-05-25 10:00,25,106.1172,106.1172,106.1094,106.1172,11499
20180601|2018-05-25 10:30,25,106.1172,106.125,106.1172,106.125,6763
20180601|2018-05-25 11:00,25,106.125,106.125,106.1172,106.125,4521
20180601|2018-05-25 11:30,25,106.125,106.1328,106.1172,106.1172,14022
20180601|2018-05-25 12:00,25,106.1172,106.1328,106.1172,106.125,3253
20180601|2018-05-25 12:30,25,106.125,106.1328,106.125,106.125,3939
20180601|2018-05-25 13:00,25,106.125,106.1328,106.1172,106.125,6285
20180601|2018-05-25 13:30,25,106.125,106.1328,106.125,106.1328,3844
20180601|2018-05-25 14:00,25,106.1328,106.1328,106.1328,106.1328,1064
20180601|2018-05-25 14:30,25,106.1328,106.1406,106.125,106.1328,16819
20180601|2018-05-25 15:00,25,106.1328,106.1328,106.125,106.125,1966
20180601|2018-05-25 15:30,25,106.1328,106.1328,106.125,106.1328,5792
20180601|2018-05-27 17:00,29,106.1172,106.1172,106.0625,106.0703,9024
20180601|2018-05-27 17:30,29,106.0703,106.0781,106.0625,106.0625,1119
20180601|2018-05-27 18:00,29,106.0625,106.0781,106.0625,106.0781,453
20180601|2018-05-27 18:30,29,106.0781,106.0781,106.0703,106.0781,135
20180601|2018-05-27 19:00,29,106.0781,106.0781,106.0703,106.0781,169
20180601|2018-05-27 19:30,29,106.0781,106.0859,106.0781,106.0859,900
20180601|2018-05-27 20:00,29,106.0859,106.0859,106.0781,106.0781,183
20180601|2018-05-27 20:30,29,106.0859,106.0859,106.0859,106.0859,371
20180601|2018-05-27 21:00,29,106.0859,106.0859,106.0781,106.0781,198
20180601|2018-05-27 21:30,29,106.0859,106.0859,106.0781,106.0781,16
20180601|2018-05-27 22:00,29,106.0859,106.1016,106.0859,106.1016,14645
20180601|2018-05-27 22:30,29,106.1094,106.1094,106.1016,106.1016,2325
20180601|2018-05-27 23:00,29,106.1016,106.1094,106.1016,106.1094,5
20180601|2018-05-27 23:30,29,106.1016,106.1094,106.1016,106.1094,5
20180601|2018-05-28 00:00,29,106.1094,106.1094,106.1016,106.1016,1413
20180601|2018-05-28 00:30,29,106.1016,106.1094,106.0938,106.1016,1028
20180601|2018-05-28 01:00,29,106.1016,106.1016,106.1016,106.1016,4128
20180601|2018-05-28 01:30,29,106.1016,106.1094,106.0938,106.0938,1269
20180601|2018-05-28 02:00,29,106.0938,106.1016,106.0938,106.0938,2137
20180601|2018-05-28 02:30,29,106.0938,106.1016,106.0938,106.1016,1307
20180601|2018-05-28 03:00,29,106.1016,106.1094,106.1016,106.1016,1002
20180601|2018-05-28 03:30,29,106.1016,106.1172,106.1016,106.1094,779
20180601|2018-05-28 04:00,29,106.1094,106.125,106.1094,106.1172,1575
20180601|2018-05-28 04:30,29,106.1172,106.125,106.1172,106.125,1183
20180601|2018-05-28 05:00,29,106.125,106.1484,106.125,106.1406,3678
20180601|2018-05-28 05:30,29,106.1406,106.1484,106.1406,106.1406,2479
20180601|2018-05-28 06:00,29,106.1406,106.1563,106.1406,106.1563,1639
20180601|2018-05-28 06:30,29,106.1563,106.1797,106.1563,106.1797,4297
20180601|2018-05-28 07:00,29,106.1797,106.1875,106.1719,106.1797,4167
20180601|2018-05-28 07:30,29,106.1875,106.1875,106.1797,106.1875,659
20180601|2018-05-28 08:00,29,106.1875,106.1953,106.1797,106.1875,3071
20180601|2018-05-28 08:30,29,106.1875,106.2031,106.1875,106.1875,9478
20180601|2018-05-28 09:00,29,106.1953,106.1953,106.1797,106.1875,3243
20180601|2018-05-28 09:30,29,106.1797,106.1953,106.1797,106.1953,1717
20180601|2018-05-28 10:00,29,106.1875,106.1953,106.1875,106.1953,707
20180601|2018-05-28 10:30,29,106.1953,106.2031,106.1953,106.1953,1504
20180601|2018-05-28 11:00,29,106.1953,106.2031,106.1953,106.2031,2177
20180601|2018-05-28 11:30,29,106.2031,106.2109,106.1953,106.2109,4376
20180601|2018-05-28 17:00,29,106.2031,106.2031,106.1797,106.1797,3741
20180601|2018-05-28 17:30,29,106.1719,106.1797,106.1719,106.1797,12
20180601|2018-05-28 18:00,29,106.1719,106.1719,106.1641,106.1719,2717
20180601|2018-05-28 18:30,29,106.1719,106.1719,106.1563,106.1563,4323
20180601|2018-05-28 19:00,29,106.1641,106.1641,106.1563,106.1563,5388
20180601|2018-05-28 19:30,29,106.1484,106.1563,106.1484,106.1563,1157
20180601|2018-05-28 20:00,29,106.1563,106.1797,106.1563,106.1719,4768
20180601|2018-05-28 20:30,29,106.1797,106.1797,106.1719,106.1719,2937
20180601|2018-05-28 21:00,29,106.1719,106.1875,106.1719,106.1797,2062
20180601|2018-05-28 21:30,29,106.1797,106.1797,106.1719,106.1719,730
20180601|2018-05-28 22:00,29,106.1719,106.1719,106.1719,106.1719,296
20180601|2018-05-28 22:30,29,106.1719,106.1719,106.1641,106.1641,720
20180601|2018-05-28 23:00,29,106.1641,106.1641,106.1641,106.1641,84
20180601|2018-05-28 23:30,29,106.1641,106.1641,106.1641,106.1641,330
20180601|2018-05-29 00:00,29,106.1641,106.1641,106.1563,106.1641,1912
20180601|2018-05-29 00:30,29,106.1641,106.1641,106.1563,106.1563,485
20180601|2018-05-29 01:00,29,106.1563,106.1875,106.1563,106.1875,3438
20180601|2018-05-29 01:30,29,106.1875,106.2266,106.1875,106.2109,20876
20180601|2018-05-29 02:00,29,106.2109,106.2266,106.1875,106.1875,11246
20180601|2018-05-29 02:30,29,106.1875,106.2188,106.1875,106.2188,14185
20180601|2018-05-29 03:00,29,106.2188,106.2734,106.2109,106.2734,16291
20180601|2018-05-29 03:30,29,106.2734,106.3125,106.25,106.2656,18545
20180601|2018-05-29 04:00,29,106.2656,106.2656,106.2266,106.2344,12800
20180601|2018-05-29 04:30,29,106.2344,106.25,106.2188,106.2188,10985
20180601|2018-05-29 05:00,29,106.2188,106.2266,106.2031,106.2188,4416
20180601|2018-05-29 05:30,29,106.2188,106.25,106.2109,106.2422,6064
20180601|2018-05-29 06:00,29,106.2422,106.2578,106.2266,106.25,16614
20180601|2018-05-29 06:30,29,106.2578,106.2578,106.2266,106.2266,18954
20180601|2018-05-29 07:00,29,106.2266,106.2344,106.1875,106.1953,28438
20180601|2018-05-29 07:30,29,106.1953,106.2031,106.1797,106.1797,28722
20180601|2018-05-29 08:00,29,106.1797,106.2031,106.1719,106.2031,32557
20180601|2018-05-29 08:30,29,106.2109,106.2188,106.2031,106.2109,34331
20180601|2018-05-29 09:00,29,106.2109,106.2188,106.1953,106.2109,26892
20180601|2018-05-29 09:30,29,106.2109,106.2344,106.2031,106.2344,24860
20180601|2018-05-29 10:00,29,106.2344,106.2656,106.2266,106.25,24975
20180601|2018-05-29 10:30,29,106.2578,106.3047,106.25,106.2891,41470
20180601|2018-05-29 11:00,29,106.2813,106.3281,106.2813,106.3203,39873
20180601|2018-05-29 11:30,29,106.3203,106.3359,106.2813,106.2969,33629
20180601|2018-05-29 12:00,29,106.2969,106.3281,106.2969,106.3047,24041
20180601|2018-05-29 12:30,29,106.3047,106.3281,106.3047,106.3125,27307
20180601|2018-05-29 13:00,29,106.3203,106.3828,106.3125,106.375,32217
20180601|2018-05-29 13:30,29,106.375,106.4453,106.375,106.4375,63240
20180601|2018-05-29 14:00,29,106.4297,106.4375,106.3906,106.4219,23146
20180601|2018-05-29 14:30,29,106.4141,106.4219,106.3984,106.3984,15356
20180601|2018-05-29 15:00,29,106.3984,106.4063,106.3906,106.3984,10706
20180601|2018-05-29 15:30,29,106.4063,106.4297,106.3984,106.4297,9322
20180601|2018-05-29 17:00,30,106.4375,106.4531,106.4375,106.4453,2013
20180601|2018-05-29 17:30,30,106.4375,106.4453,106.4375,106.4375,1603
20180601|2018-05-29 18:00,30,106.4375,106.4453,106.4375,106.4453,1195
20180601|2018-05-29 18:30,30,106.4453,106.5,106.4453,106.4844,4845
20180601|2018-05-29 19:00,30,106.4766,106.4766,106.4297,106.4297,4090
20180601|2018-05-29 19:30,30,106.4375,106.4375,106.4297,106.4375,2156
20180601|2018-05-29 20:00,30,106.4297,106.4297,106.4141,106.4141,1895
20180601|2018-05-29 20:30,30,106.4141,106.4141,106.3906,106.3984,1622
20180601|2018-05-29 21:00,30,106.3906,106.4063,106.3906,106.3984,2477
20180601|2018-05-29 21:30,30,106.3906,106.3906,106.375,106.375,915
20180601|2018-05-29 22:00,30,106.3828,106.3828,106.3516,106.3594,2973
20180601|2018-05-29 22:30,30,106.3594,106.3672,106.3594,106.3594,541
20180601|2018-05-29 23:00,30,106.3672,106.3672,106.3594,106.3594,264
20180601|2018-05-29 23:30,30,106.3594,106.3594,106.3594,106.3594,1457
20180601|2018-05-30 00:00,30,106.3594,106.3594,106.3438,106.3516,621
20180601|2018-05-30 00:30,30,106.3516,106.3828,106.3359,106.3438,8256
20180601|2018-05-30 01:00,30,106.3438,106.3438,106.3125,106.3203,2964
20180601|2018-05-30 01:30,30,106.3203,106.3359,106.2969,106.2969,3412
20180601|2018-05-30 02:00,30,106.2969,106.3047,106.2578,106.2578,4370
20180601|2018-05-30 02:30,30,106.2578,106.2813,106.2578,106.2734,4805
20180601|2018-05-30 03:00,30,106.2813,106.3047,106.2656,106.3047,7100
20180601|2018-05-30 03:30,30,106.3125,106.3203,106.2969,106.2969,2309
20180601|2018-05-30 04:00,30,106.2969,106.3125,106.2891,106.3047,3313
20180601|2018-05-30 04:30,30,106.2969,106.3125,106.2656,106.2656,3713
20180601|2018-05-30 05:00,30,106.2656,106.2813,106.2578,106.2578,6374
20180601|2018-05-30 05:30,30,106.25,106.2578,106.2344,106.2578,6359
20180601|2018-05-30 06:00,30,106.2578,106.2656,106.25,106.25,5123
20180601|2018-05-30 06:30,30,106.25,106.2656,106.2422,106.2578,12336
20180601|2018-05-30 07:00,30,106.2578,106.3203,106.2578,106.3125,18070
20180601|2018-05-30 07:30,30,106.3047,106.3359,106.2969,106.3125,16571
20180601|2018-05-30 08:00,30,106.3125,106.3203,106.2969,106.3125,17243
20180601|2018-05-30 08:30,30,106.3125,106.3203,106.2969,106.3203,15988
20180601|2018-05-30 09:00,30,106.3203,106.3281,106.3047,106.3125,10244
20180601|2018-05-30 09:30,30,106.3047,106.3203,106.2891,106.3047,12055
20180601|2018-05-30 10:00,30,106.2969,106.3047,106.2969,106.2969,8069
20180601|2018-05-30 10:30,30,106.2969,106.2969,106.25,106.25,15880
20180601|2018-05-30 11:00,30,106.25,106.2656,106.25,106.25,7112
20180601|2018-05-30 11:30,30,106.25,106.25,106.2109,106.2266,18691
20180601|2018-05-30 12:00,30,106.2266,106.2344,106.2266,106.2344,9003
20180601|2018-05-30 12:30,30,106.2344,106.2344,106.2188,106.2266,6151
20180601|2018-05-30 13:00,30,106.2266,106.2266,106.2188,106.2266,4987
20180601|2018-05-30 13:30,30,106.2344,106.2422,106.2266,106.2344,6676
20180601|2018-05-30 14:00,30,106.2344,106.2422,106.2188,106.2266,6641
20180601|2018-05-30 14:30,30,106.2266,106.2422,106.2266,106.2422,4488
20180601|2018-05-30 15:00,30,106.2422,106.2422,106.2188,106.2266,2313
20180601|2018-05-30 15:30,30,106.2266,106.2344,106.2188,106.2266,4014
20180601|2018-05-30 17:00,31,106.2344,106.2344,106.2266,106.2344,140
20180601|2018-05-30 18:00,31,106.2422,106.2422,106.2344,106.2344,212
20180601|2018-05-30 18:30,31,106.2422,106.2422,106.2422,106.2422,241
20180601|2018-05-30 19:00,31,106.25,106.25,106.2422,106.2422,931
20180601|2018-05-30 19:30,31,106.25,106.25,106.2422,106.2422,181
20180601|2018-05-30 20:00,31,106.2422,106.2422,106.2422,106.2422,10
20180601|2018-05-30 20:30,31,106.2422,106.25,106.2422,106.25,51
20180601|2018-05-30 21:00,31,106.25,106.25,106.2344,106.2344,352
20180601|2018-05-30 21:30,31,106.2422,106.2422,106.2422,106.2422,52
20180601|2018-05-30 22:00,31,106.2344,106.2344,106.2344,106.2344,59
20180601|2018-05-30 22:30,31,106.2344,106.2344,106.2266,106.2266,5
20180601|2018-05-30 23:30,31,106.2344,106.2344,106.2344,106.2344,187
20180601|2018-05-31 00:00,31,106.2344,106.2344,106.2344,106.2344,104
20180601|2018-05-31 00:30,31,106.2344,106.2344,106.2266,106.2266,150
20180601|2018-05-31 01:00,31,106.2266,106.2344,106.2188,106.2188,142
20180601|2018-05-31 01:30,31,106.2031,106.2031,106.1953,106.1953,207
20180601|2018-05-31 02:00,31,106.2031,106.2188,106.1953,106.2031,1528
20180601|2018-05-31 02:30,31,106.2109,106.2188,106.2031,106.2109,1894
20180601|2018-05-31 03:00,31,106.2109,106.2188,106.1875,106.1953,1150
20180601|2018-05-31 03:30,31,106.1953,106.2109,106.1953,106.2031,510
20180601|2018-05-31 04:00,31,106.2031,106.2109,106.1953,106.2031,386
20180601|2018-05-31 04:30,31,106.2031,106.2266,106.1953,106.2188,1010
20180601|2018-05-31 05:00,31,106.2188,106.2188,106.2109,106.2109,365
20180601|2018-05-31 05:30,31,106.2109,106.2188,106.1953,106.1953,1541
20180601|2018-05-31 06:00,31,106.1875,106.2031,106.1875,106.1953,757
20180601|2018-05-31 06:30,31,106.1953,106.2031,106.1797,106.2031,723
20180601|2018-05-31 07:00,31,106.1953,106.2344,106.1953,106.2266,761
20180601|2018-05-31 07:30,31,106.2266,106.2344,106.2031,106.2031,1841
20180601|2018-05-31 08:00,31,106.2109,106.2266,106.2109,106.2266,413
20180601|2018-05-31 08:30,31,106.2188,106.2266,106.2031,106.2266,1264
20180601|2018-05-31 09:00,31,106.2266,106.2344,106.2109,106.2266,3132
20180601|2018-05-31 09:30,31,106.2266,106.2344,106.2188,106.2188,770
20180601|2018-05-31 10:00,31,106.2188,106.2266,106.2188,106.2188,989
20180601|2018-05-31 10:30,31,106.2188,106.2188,106.1797,106.2109,3989
20180601|2018-05-31 11:00,31,106.2109,106.2188,106.2031,106.2188,913
20180601|2018-05-31 11:30,31,106.2266,106.2266,106.2031,106.2109,852
20180601|2018-05-31 12:00,31,106.2109,106.2109,106.1875,106.1953,2062
20180601|2018-05-31 12:30,31,106.1953,106.2188,106.1953,106.2188,2578
20180601|2018-05-31 13:00,31,106.2188,106.2344,106.2188,106.2188,1410
20180601|2018-05-31 13:30,31,106.2188,106.25,106.2188,106.2266,1846
20180601|2018-05-31 14:00,31,106.2344,106.2344,106.2188,106.2188,588
20180601|2018-05-31 14:30,31,106.2188,106.2188,106.2109,106.2109,679
20180601|2018-05-31 15:00,31,106.2031,106.2031,106.1875,106.1875,1186
20180601|2018-05-31 15:30,31,106.1875,106.1953,106.1875,106.1953,78
20180601|2018-05-31 20:00,1,106.1953,106.1953,106.1875,106.1953,108
20180601|2018-05-31 20:30,1,106.1875,106.1875,106.1875,106.1875,96
20180601|2018-05-31 21:00,1,106.1875,106.1875,106.1875,106.1875,63
20180601|2018-05-31 21:30,1,106.1953,106.1953,106.1875,106.1875,30
20180601|2018-05-31 23:00,1,106.1953,106.1953,106.1953,106.1953,60
20180601|2018-05-31 23:30,1,106.1953,106.1953,106.1953,106.1953,58
20180601|2018-06-01 00:30,1,106.2031,106.2031,106.2031,106.2031,6
20180601|2018-06-01 01:00,1,106.2031,106.2031,106.1953,106.1953,48
20180601|2018-06-01 01:30,1,106.1875,106.1875,106.1797,106.1875,37
20180601|2018-06-01 02:00,1,106.1875,106.1953,106.1875,106.1875,301
20180601|2018-06-01 02:30,1,106.1953,106.2031,106.1953,106.1953,84
20180601|2018-06-01 03:00,1,106.1953,106.2031,106.1875,106.2031,198
20180601|2018-06-01 03:30,1,106.2031,106.2031,106.1953,106.1953,58
20180601|2018-06-01 04:00,1,106.1875,106.1953,106.1875,106.1875,41
20180601|2018-06-01 04:30,1,106.1875,106.1953,106.1875,106.1953,83
20180601|2018-06-01 05:00,1,106.1875,106.1875,106.1875,106.1875,159
20180601|2018-06-01 05:30,1,106.1875,106.1953,106.1875,106.1875,83
20180601|2018-06-01 06:00,1,106.1797,106.1797,106.1719,106.1719,208
20180601|2018-06-01 06:30,1,106.1641,106.1719,106.1563,106.1563,1030
20180601|2018-06-01 07:00,1,106.1563,106.1641,106.1484,106.1641,341
20180601|2018-06-01 07:30,1,106.1406,106.1406,106.0938,106.1094,2280
20180601|2018-06-01 08:00,1,106.1094,106.1094,106.1016,106.1016,254
20180601|2018-06-01 08:30,1,106.1016,106.1016,106.0938,106.1016,215
20180601|2018-06-01 09:00,1,106.1016,106.1328,106.1016,106.125,1232
20180601|2018-06-01 09:30,1,106.125,106.125,106.1172,106.125,456
20180601|2018-06-01 10:00,1,106.125,106.1328,106.125,106.1328,367
20180601|2018-06-01 10:30,1,106.1328,106.1328,106.1172,106.1172,1406
20180601|2018-06-01 11:00,1,106.1094,106.1094,106.1094,106.1094,312
20180601|2018-06-01 11:30,1,106.125,106.125,106.125,106.125,373
20180601|2018-06-01 12:00,1,106.1172,106.125,106.1172,106.1172,422
20180601|2018-06-01 12:30,1,106.125,106.125,106.1172,106.125,114
20180601|2018-06-01 13:00,1,106.125,106.1328,106.125,106.1328,1147
20180601|2018-06-01 13:30,1,106.1328,106.1328,106.125,106.125,439
20180601|2018-06-01 14:00,1,106.1172,106.1172,106.1172,106.1172,416
20180601|2018-06-01 14:30,1,106.1094,106.1094,106.1094,106.1094,150
20180601|2018-06-01 15:00,1,106.1172,106.1172,106.1172,106.1172,1
20180601|2018-06-01 15:30,1,106.1172,106.1172,106.1016,106.1094,123
20180601|2018-06-03 17:00,4,106.1172,106.1172,106.1016,106.1172,84
20180601|2018-06-03 18:30,4,106.1094,106.1094,106.0938,106.0938,3
20180601|2018-06-03 19:00,4,106.0938,106.0938,106.0938,106.0938,1
20180601|2018-06-03 19:30,4,106.0781,106.0781,106.0781,106.0781,1
20180601|2018-06-03 20:30,4,106.0703,106.0781,106.0703,106.0703,50
20180601|2018-06-03 22:30,4,106.0859,106.0859,106.0859,106.0859,4
20180601|2018-06-04 01:00,4,106.0781,106.0781,106.0781,106.0781,2
20180601|2018-06-04 01:30,4,106.0781,106.0859,106.0781,106.0781,162
20180601|2018-06-04 02:00,4,106.0859,106.0859,106.0781,106.0781,36
20180601|2018-06-04 02:30,4,106.0781,106.0859,106.0781,106.0781,51
20180601|2018-06-04 03:00,4,106.0781,106.0859,106.0703,106.0781,607
20180601|2018-06-04 04:00,4,106.0703,106.0781,106.0703,106.0703,362
20180601|2018-06-04 05:00,4,106.0781,106.0781,106.0781,106.0781,2
20180601|2018-06-04 05:30,4,106.0781,106.0781,106.0781,106.0781,77
20180601|2018-06-04 06:00,4,106.0781,106.0781,106.0625,106.0625,1445
20180601|2018-06-04 06:30,4,106.0625,106.0703,106.0625,106.0703,1570
20180601|2018-06-04 07:00,4,106.0781,106.0859,106.0703,106.0781,282
20180601|2018-06-04 07:30,4,106.0859,106.0859,106.0703,106.0703,983
20180601|2018-06-04 08:00,4,106.0781,106.0781,106.0625,106.0703,222
20180601|2018-06-04 08:30,4,106.0781,106.0781,106.0625,106.0703,168
20180601|2018-06-04 09:00,4,106.0703,106.0703,106.0625,106.0625,212
20180601|2018-06-04 09:30,4,106.0547,106.0703,106.0547,106.0547,631
20180601|2018-06-04 10:00,4,106.0547,106.0703,106.0547,106.0547,793
20180601|2018-06-04 10:30,4,106.0547,106.0547,106.0547,106.0547,128
20180601|2018-06-04 11:00,4,106.0625,106.0625,106.0625,106.0625,2
20180601|2018-06-04 11:30,4,106.0547,106.0547,106.0547,106.0547,372
20180601|2018-06-04 12:00,4,106.0547,106.0547,106.0469,106.0547,54
20180601|2018-06-04 12:30,4,106.0547,106.0547,106.0469,106.0469,67
20180601|2018-06-04 13:00,4,106.0469,106.0469,106.0469,106.0469,59
20180601|2018-06-04 13:30,4,106.0547,106.0547,106.0547,106.0547,127
20180601|2018-06-04 14:00,4,106.0547,106.0547,106.0391,106.0391,691
20180601|2018-06-04 14:30,4,106.0391,106.0391,106.0313,106.0313,359
20180601|2018-06-04 15:00,4,106.0391,106.0391,106.0313,106.0391,455
20180601|2018-06-04 15:30,4,106.0313,106.0391,106.0313,106.0313,18
20180601|2018-06-04 17:00,5,106.0313,106.0391,106.0313,106.0313,18
20180601|2018-06-04 19:30,5,106.0391,106.0391,106.0391,106.0391,43
20180601|2018-06-04 20:00,5,106.0313,106.0313,106.0313,106.0313,58
20180601|2018-06-04 22:00,5,106.0391,106.0391,106.0391,106.0391,405
20180601|2018-06-05 00:30,5,106.0469,106.0469,106.0469,106.0469,1
20180601|2018-06-05 01:00,5,106.0547,106.0547,106.0547,106.0547,2
20180601|2018-06-05 01:30,5,106.0625,106.0625,106.0547,106.0547,20
20180601|2018-06-05 02:00,5,106.0625,106.0703,106.0625,106.0625,666
20180601|2018-06-05 02:30,5,106.0625,106.0625,106.0547,106.0625,538
20180601|2018-06-05 03:00,5,106.0625,106.0625,106.0625,106.0625,35
20180601|2018-06-05 04:00,5,106.0625,106.0625,106.0625,106.0625,137
20180601|2018-06-05 04:30,5,106.0703,106.0703,106.0625,106.0625,322
20180601|2018-06-05 05:00,5,106.0703,106.0703,106.0703,106.0703,116
20180601|2018-06-05 05:30,5,106.0781,106.0781,106.0781,106.0781,50
20180601|2018-06-05 06:00,5,106.0781,106.0781,106.0781,106.0781,20
20180601|2018-06-05 06:30,5,106.0781,106.0938,106.0781,106.0938,3038
20180601|2018-06-05 07:00,5,106.0938,106.1016,106.0859,106.0938,865
20180601|2018-06-05 07:30,5,106.1016,106.1016,106.0938,106.0938,20
20180601|2018-06-05 08:00,5,106.0859,106.0859,106.0781,106.0781,63
20180601|2018-06-05 08:30,5,106.0703,106.0703,106.0547,106.0703,372
20180601|2018-06-05 09:00,5,106.0547,106.0625,106.0547,106.0625,206
20180601|2018-06-05 09:30,5,106.0703,106.0703,106.0703,106.0703,57
20180601|2018-06-05 10:00,5,106.0781,106.0938,106.0781,106.0938,89
20180601|2018-06-05 10:30,5,106.0938,106.1016,106.0938,106.0938,38
20180601|2018-06-05 11:00,5,106.0859,106.1094,106.0859,106.1094,806
20180601|2018-06-05 11:30,5,106.1172,106.1172,106.1016,106.1172,1166
20180601|2018-06-05 12:00,5,106.1094,106.1094,106.0938,106.0938,74
20180601|2018-06-05 13:00,5,106.0859,106.0859,106.0859,106.0859,31
20180601|2018-06-05 13:30,5,106.0938,106.0938,106.0859,106.0859,20
20180601|2018-06-05 14:30,5,106.0938,106.0938,106.0938,106.0938,1
20180601|2018-06-05 15:00,5,106.0859,106.0859,106.0859,106.0859,6
20180601|2018-06-05 15:30,5,106.0859,106.0938,106.0859,106.0938,92
20180601|2018-06-05 19:00,6,106.0859,106.0859,106.0859,106.0859,25
20180601|2018-06-05 20:30,6,106.0859,106.0938,106.0859,106.0938,355
20180601|2018-06-05 21:00,6,106.0859,106.0859,106.0859,106.0859,116
20180601|2018-06-05 23:30,6,106.0781,106.0781,106.0781,106.0781,1
20180601|2018-06-06 01:30,6,106.0703,106.0781,106.0703,106.0781,62
20180601|2018-06-06 03:00,6,106.0781,106.0781,106.0703,106.0703,453
20180601|2018-06-06 03:30,6,106.0781,106.0781,106.0781,106.0781,50
20180601|2018-06-06 04:00,6,106.0703,106.0703,106.0625,106.0625,17
20180601|2018-06-06 05:30,6,106.0547,106.0547,106.0547,106.0547,2
20180601|2018-06-06 06:00,6,106.0547,106.0547,106.0469,106.0469,10
20180601|2018-06-06 06:30,6,106.0469,106.0469,106.0469,106.0469,256
20180601|2018-06-06 07:00,6,106.0469,106.0547,106.0469,106.0547,10
20180601|2018-06-06 07:30,6,106.0469,106.0469,106.0469,106.0469,32
20180601|2018-06-06 08:00,6,106.0547,106.0547,106.0547,106.0547,47
20180601|2018-06-06 08:30,6,106.0547,106.0547,106.0547,106.0547,66
20180601|2018-06-06 09:00,6,106.0547,106.0625,106.0469,106.0469,94
20180601|2018-06-06 09:30,6,106.0469,106.0469,106.0469,106.0469,89
20180601|2018-06-06 10:00,6,106.0391,106.0391,106.0391,106.0391,87
20180601|2018-06-06 10:30,6,106.0391,106.0391,106.0313,106.0313,52
20180601|2018-06-06 11:00,6,106.0391,106.0391,106.0391,106.0391,50
20180601|2018-06-06 11:30,6,106.0391,106.0391,106.0391,106.0391,396
20180601|2018-06-06 12:00,6,106.0391,106.0391,106.0391,106.0391,514
20180601|2018-06-06 12:30,6,106.0469,106.0469,106.0469,106.0469,2
20180601|2018-06-06 13:00,6,106.0391,106.0391,106.0391,106.0391,7
20180601|2018-06-06 14:00,6,106.0469,106.0469,106.0469,106.0469,2
20180601|2018-06-06 14:30,6,106.0469,106.0469,106.0469,106.0469,30
20180601|2018-06-06 15:00,6,106.0469,106.0469,106.0391,106.0469,80
20180601|2018-06-06 15:30,6,106.0391,106.0469,106.0391,106.0469,48
20180601|2018-06-06 22:30,7,106.0469,106.0469,106.0469,106.0469,101
20180601|2018-06-07 03:00,7,106.0547,106.0547,106.0547,106.0547,2
20180601|2018-06-07 05:30,7,106.0313,106.0313,106.0313,106.0313,3
20180601|2018-06-07 07:00,7,106.0313,106.0313,106.0234,106.0234,82
20180601|2018-06-07 07:30,7,106.0234,106.0313,106.0234,106.0313,36
20180601|2018-06-07 08:00,7,106.0313,106.0313,106.0313,106.0313,43
20180601|2018-06-07 08:30,7,106.0313,106.0391,106.0313,106.0313,71
20180601|2018-06-07 09:00,7,106.0313,106.0313,106.0313,106.0313,2
20180601|2018-06-07 09:30,7,106.0391,106.0391,106.0391,106.0391,10
20180601|2018-06-07 10:00,7,106.0391,106.0391,106.0391,106.0391,30
20180601|2018-06-07 10:30,7,106.0391,106.0469,106.0391,106.0469,125
20180601|2018-06-07 11:00,7,106.0469,106.0547,106.0469,106.0547,201
20180601|2018-06-07 11:30,7,106.0625,106.0625,106.0625,106.0625,197
20180601|2018-06-07 12:00,7,106.0781,106.0781,106.0781,106.0781,201
20180601|2018-06-07 12:30,7,106.0938,106.1719,106.0938,106.1094,22
20180601|2018-06-07 13:00,7,106.125,106.125,106.0938,106.0938,5
20180601|2018-06-07 13:30,7,106.0781,106.0781,106.0703,106.0703,56
20180601|2018-06-07 14:30,7,106.0938,106.0938,106.0938,106.0938,1
20180601|2018-06-07 15:00,7,106.0938,106.0938,106.0938,106.0938,1
20180601|2018-06-07 17:00,8,106.1172,106.1172,106.1172,106.1172,2
20180601|2018-06-07 19:00,8,106.0781,106.0781,106.0781,106.0781,1
20180601|2018-06-08 03:30,8,106.125,106.125,106.125,106.125,3
20180601|2018-06-08 05:00,8,106.1328,106.1406,106.125,106.125,75
20180601|2018-06-08 06:00,8,106.1406,106.1406,106.1172,106.1172,68
20180601|2018-06-08 06:30,8,106.125,106.125,106.1172,106.1172,20
20180601|2018-06-08 07:00,8,106.1016,106.1016,106.0859,106.0859,39
20180601|2018-06-08 07:30,8,106.0859,106.0859,106.0781,106.0781,20
20180601|2018-06-08 08:00,8,106.0703,106.0703,106.0703,106.0703,1
20180601|2018-06-08 08:30,8,106.0703,106.0859,106.0703,106.0859,970
20180601|2018-06-08 09:00,8,106.0859,106.0859,106.0781,106.0781,120
20180601|2018-06-08 09:30,8,106.0781,106.0859,106.0781,106.0781,249
20180601|2018-06-08 10:00,8,106.0781,106.0781,106.0781,106.0781,10
20180601|2018-06-08 10:30,8,106.0859,106.0938,106.0859,106.0938,72
20180601|2018-06-08 11:00,8,106.0938,106.0938,106.0938,106.0938,25
20180601|2018-06-08 11:30,8,106.0938,106.0938,106.0938,106.0938,575
20180601|2018-06-08 12:00,8,106.1016,106.1016,106.1016,106.1016,47
20180601|2018-06-08 12:30,8,106.1094,106.1094,106.1094,106.1094,1
20180601|2018-06-08 13:30,8,106.1016,106.1016,106.0938,106.0938,141
20180601|2018-06-08 14:00,8,106.0938,106.0938,106.0938,106.0938,141
20180601|2018-06-10 17:00,11,106.0781,106.0781,106.0781,106.0781,1
20180601|2018-06-10 20:30,11,106.0625,106.0625,106.0625,106.0625,4
20180601|2018-06-11 01:00,11,106.0625,106.0625,106.0625,106.0625,30
20180601|2018-06-11 02:30,11,106.0547,106.0625,106.0547,106.0625,4
20180601|2018-06-11 03:00,11,106.0625,106.0625,106.0547,106.0547,128
20180601|2018-06-11 06:00,11,106.0547,106.0547,106.0547,106.0547,13
20180601|2018-06-11 08:00,11,106.0625,106.0625,106.0625,106.0625,12
20180601|2018-06-11 08:30,11,106.0547,106.0547,106.0547,106.0547,1
20180601|2018-06-11 11:30,11,106.0547,106.0625,106.0547,106.0625,14
20180601|2018-06-11 12:00,11,106.0469,106.0469,106.0469,106.0469,26
20180601|2018-06-11 13:00,11,106.0547,106.0547,106.0547,106.0547,5
20180601|2018-06-11 14:00,11,106.0547,106.0547,106.0547,106.0547,396
20180601|2018-06-11 15:00,11,106.0547,106.0547,106.0547,106.0547,25
20180601|2018-06-11 15:30,11,106.0703,106.0703,106.0547,106.0547,33
20180601|2018-06-11 18:30,12,106.0547,106.0547,106.0547,106.0547,2
20180601|2018-06-11 19:00,12,106.0625,106.0625,106.0625,106.0625,2
20180601|2018-06-12 01:00,12,106.0547,106.0547,106.0391,106.0469,249
20180601|2018-06-12 01:30,12,106.0469,106.0469,106.0391,106.0391,180
20180601|2018-06-12 04:00,12,106.0469,106.0469,106.0469,106.0469,5
20180601|2018-06-12 07:00,12,106.0234,106.0234,106.0234,106.0234,25
20180601|2018-06-12 07:30,12,106.0313,106.0313,106.0234,106.0234,85
20180601|2018-06-12 08:00,12,106.0156,106.0156,106.0156,106.0156,69
20180601|2018-06-12 09:00,12,106.0313,106.0313,106.0313,106.0313,10
20180601|2018-06-12 09:30,12,106.0313,106.0313,106.0313,106.0313,29
20180601|2018-06-12 10:30,12,106.0313,106.0313,106.0313,106.0313,40
20180601|2018-06-12 12:00,12,106.0391,106.0469,106.0391,106.0469,29
20180601|2018-06-12 14:00,12,106.0391,106.0391,106.0313,106.0313,7
20180601|2018-06-12 20:30,13,106.0078,106.0078,106.0078,106.0078,350
20180601|2018-06-13 02:00,13,106.0234,106.0234,106.0234,106.0234,2
20180601|2018-06-13 02:30,13,106.0234,106.0234,106.0234,106.0234,2
20180601|2018-06-13 04:30,13,106.0313,106.0547,106.0313,106.0469,1681
20180601|2018-06-13 06:30,13,106.0313,106.0313,106.0313,106.0313,6
20180601|2018-06-13 07:00,13,106.0313,106.0313,106.0234,106.0234,41
20180601|2018-06-13 07:30,13,106.0078,106.0156,106.0078,106.0156,139
20180601|2018-06-13 08:00,13,106.0156,106.0156,106.0156,106.0156,112
20180601|2018-06-13 08:30,13,106.0234,106.0313,106.0234,106.0313,69
20180601|2018-06-13 09:00,13,106.0313,106.0313,106.0313,106.0313,10
20180601|2018-06-13 09:30,13,106.0156,106.0313,106.0156,106.0313,30
20180601|2018-06-13 10:00,13,106.0313,106.0313,106.0313,106.0313,28
20180601|2018-06-13 12:30,13,106.0234,106.0234,106.0234,106.0234,36
20180601|2018-06-13 13:00,13,106.0078,106.0078,105.9453,105.9453,64
20180601|2018-06-13 13:30,13,105.9375,105.9609,105.9297,105.9609,75
20180601|2018-06-13 14:00,13,105.9688,105.9688,105.9688,105.9688,4
20180601|2018-06-13 14:30,13,105.9688,105.9766,105.9688,105.9766,52
20180601|2018-06-13 21:00,14,105.9531,105.9609,105.9531,105.9609,53
20180601|2018-06-13 21:30,14,105.9609,105.9609,105.9609,105.9609,48
20180601|2018-06-14 02:30,14,105.9922,105.9922,105.9922,105.9922,4
20180601|2018-06-14 07:00,14,105.9922,105.9922,105.9922,105.9922,2
20180601|2018-06-14 07:30,14,105.9688,105.9766,105.9688,105.9766,5
20180601|2018-06-14 11:00,14,105.9766,105.9766,105.9766,105.9766,3
20180601|2018-06-14 12:30,14,105.9688,105.9688,105.9688,105.9688,3
20180601|2018-06-14 14:00,14,105.9766,105.9766,105.9766,105.9766,10
20180601|2018-06-14 17:00,15,106,106,106,106,2
20180601|2018-06-15 01:30,15,106,106,106,106,4
20180601|2018-06-15 07:00,15,106.0156,106.0156,106.0078,106.0078,188
20180601|2018-06-15 07:30,15,106.0234,106.0234,106.0234,106.0234,183
20180601|2018-06-15 08:00,15,106.0313,106.0313,106.0313,106.0313,7
20180601|2018-06-15 08:30,15,106.0391,106.0391,106.0313,106.0313,4
20180601|2018-06-15 09:00,15,106.0234,106.0313,106.0234,106.0313,65
20180601|2018-06-15 09:30,15,106.0391,106.0391,106.0391,106.0391,25
20180601|2018-06-15 10:30,15,106,106,106,106,1
20180601|2018-06-15 15:00,15,106.0234,106.0234,106.0234,106.0234,19
20180601|2018-06-17 19:00,18,106.0156,106.0156,106.0156,106.0156,50
20180601|2018-06-17 20:30,18,106.0234,106.0234,106.0234,106.0234,50
20180601|2018-06-18 01:30,18,106.0234,106.0234,106.0234,106.0234,4
20180601|2018-06-18 03:30,18,106.0234,106.0234,106.0234,106.0234,2
20180601|2018-06-18 07:00,18,106.0234,106.0234,106.0234,106.0234,5
20180601|2018-06-18 07:30,18,106.0313,106.0313,106.0313,106.0313,1
20180601|2018-06-18 09:30,18,106.0313,106.0313,106.0156,106.0313,30
20180601|2018-06-18 10:00,18,106.0234,106.0234,106.0156,106.0156,7
20180601|2018-06-18 10:30,18,106.0156,106.0156,106.0156,106.0156,12
20180601|2018-06-18 14:00,18,106.0156,106.0156,106.0156,106.0156,2
20180601|2018-06-18 18:30,19,106.0313,106.0313,106.0313,106.0313,40
20180601|2018-06-18 21:00,19,106.0781,106.0781,106.0781,106.0781,2
20180601|2018-06-18 21:30,19,106.0703,106.0703,106.0703,106.0703,2
20180601|2018-06-19 07:00,19,106.0703,106.0703,106.0625,106.0625,54
20180601|2018-06-19 07:30,19,106.0859,106.0938,106.0859,106.0938,6
20180601|2018-06-19 08:00,19,106.0703,106.0703,106.0703,106.0703,80
20180601|2018-06-19 08:30,19,106.0547,106.0547,106.0547,106.0547,10
20180601|2018-06-19 09:00,19,106.0625,106.0703,106.0625,106.0703,70
20180601|2018-06-19 09:30,19,106.0547,106.0547,106.0547,106.0547,10
20180601|2018-06-19 10:30,19,106.0469,106.0469,106.0469,106.0469,22
20180601|2018-06-19 11:30,19,106.0547,106.0547,106.0547,106.0547,9
20180601|2018-06-19 14:00,19,106.0391,106.0469,106.0391,106.0469,169
20180601|2018-06-20 01:30,20,106.0156,106.0156,106.0156,106.0156,85
20180601|2018-06-20 07:30,20,106.0313,106.0313,106.0313,106.0313,451
20180601|2018-06-20 08:00,20,106.0234,106.0625,106.0234,106.0547,64
20180601|2018-06-20 10:00,20,106.0313,106.0391,106.0313,106.0391,100
20180601|2018-06-20 11:00,20,106.0156,106.0156,106.0156,106.0156,145
20180601|2018-06-20 13:00,20,106.0156,106.0156,106.0156,106.0156,4
20180601|2018-06-20 14:30,20,106.0078,106.0078,106.0078,106.0078,41
20180601|2018-06-20 17:30,21,105.9922,105.9922,105.9922,105.9922,1
20180601|2018-06-21 05:00,21,106.0391,106.0391,106.0313,106.0313,162
20180601|2018-06-21 08:00,21,106.0234,106.0234,106.0156,106.0234,202
20180601|2018-06-21 09:00,21,106.0391,106.0391,106.0391,106.0391,2
20180601|2018-06-22 06:30,22,106.0313,106.0313,106.0313,106.0313,1
20180601|2018-06-22 07:00,22,106.0391,106.0391,106.0391,106.0391,100
20180601|2018-06-22 07:30,22,106.0391,106.0391,106.0391,106.0391,172
20180601|2018-06-22 08:00,22,106.0313,106.0313,106.0313,106.0313,52
20180601|2018-06-22 08:30,22,106.0313,106.0313,106.0313,106.0313,35
20180601|2018-06-22 09:00,22,106.0313,106.0391,106.0234,106.0391,36
20180601|2018-06-22 09:30,22,106.0547,106.0625,106.0547,106.0547,26
20180601|2018-06-22 10:30,22,106.0391,106.0391,106.0391,106.0391,5
20180601|2018-06-22 12:00,22,106.0313,106.0313,106.0313,106.0313,250
20180601|2018-06-22 13:00,22,106.0391,106.0391,106.0391,106.0391,1
20180601|2018-06-22 13:30,22,106.0391,106.0391,106.0391,106.0391,10
20180601|2018-06-22 15:30,22,106.0469,106.0469,106.0469,106.0469,1
20180601|2018-06-25 06:00,25,106.0625,106.0625,106.0625,106.0625,15
20180601|2018-06-25 09:00,25,106.0781,106.0781,106.0781,106.0781,10
20180601|2018-06-25 13:30,25,106.0781,106.0781,106.0781,106.0781,20
20180601|2018-06-25 14:00,25,106.0781,106.0781,106.0703,106.0781,65
20180601|2018-06-25 22:30,26,106.0781,106.0859,106.0781,106.0859,30
20180601|2018-06-26 03:30,26,106.0625,106.0625,106.0625,106.0625,1
20180601|2018-06-26 07:30,26,106.0859,106.0859,106.0859,106.0859,399
20180601|2018-06-26 08:00,26,106.0781,106.0781,106.0703,106.0703,45
20180601|2018-06-26 08:30,26,106.0703,106.0703,106.0703,106.0703,2
20180601|2018-06-26 14:00,26,106.0625,106.0625,106.0625,106.0625,17
20180601|2018-06-26 19:30,27,106.0781,106.0781,106.0781,106.0781,30
20180601|2018-06-27 00:30,27,106.0703,106.0703,106.0703,106.0703,20
20180601|2018-06-27 06:30,27,106.0938,106.0938,106.0938,106.0938,20
20180601|2018-06-27 07:00,27,106.0938,106.0938,106.0938,106.0938,100
20180601|2018-06-27 08:00,27,106.1094,106.1094,106.1094,106.1094,70
20180601|2018-06-27 08:30,27,106.1094,106.1094,106.1094,106.1094,50
20180601|2018-06-27 09:00,27,106.1016,106.1016,106.1016,106.1016,150
20180601|2018-06-27 10:30,27,106.1016,106.1016,106.1016,106.1016,10
20180601|2018-06-27 13:30,27,106.125,106.125,106.125,106.125,52
20180601|2018-06-27 19:00,28,106.125,106.125,106.125,106.125,80
20180601|2018-06-27 22:00,28,106.1406,106.1406,106.1406,106.1406,3
20180601|2018-06-28 07:30,28,106.1406,106.1406,106.1328,106.1328,9
20180601|2018-06-28 08:30,28,106.125,106.1328,106.125,106.125,182
20180601|2018-06-28 13:30,28,106.1094,106.1094,106.0938,106.0938,53
20180601|2018-06-29 12:00,29,106.0703,106.0703,106.0703,106.0703,50
20180901|2008-09-30 16:00,30,107.3516,107.3516,107.3516,107.3516,0
20180901|2018-04-12 09:30,12,106.0234,106.0234,106.0234,106.0234,1
20180901|2018-04-13 08:00,13,106.0078,106.0078,106.0078,106.0078,1
20180901|2018-04-13 08:30,13,105.9844,105.9844,105.9844,105.9844,2
20180901|2018-04-17 06:00,17,105.9375,105.9375,105.9375,105.9375,1
20180901|2018-04-19 08:30,19,105.8594,105.8594,105.8594,105.8594,1
20180901|2018-04-19 09:00,19,105.8594,105.8594,105.8594,105.8594,5
20180901|2018-04-19 14:30,19,105.8516,105.8516,105.8516,105.8516,1
20180901|2018-04-20 08:30,20,105.8516,105.8516,105.8359,105.8359,2
20180901|2018-04-20 09:30,20,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-04-20 12:00,20,105.8359,105.8359,105.8359,105.8359,1
20180901|2018-04-20 14:00,20,105.8203,105.8203,105.8203,105.8203,1
20180901|2018-04-23 06:00,23,105.7969,105.7969,105.7969,105.7969,1
20180901|2018-04-23 08:30,23,105.7734,105.7734,105.7734,105.7734,1
20180901|2018-04-23 12:00,23,105.7734,105.7734,105.7734,105.7734,1
20180901|2018-04-23 13:00,23,105.7813,105.7813,105.7813,105.7813,1
20180901|2018-04-24 12:30,24,105.8047,105.8047,105.8047,105.8047,1
20180901|2018-04-25 03:30,25,105.7969,105.7969,105.7969,105.7969,1
20180901|2018-04-25 08:00,25,105.7969,105.7969,105.7969,105.7969,1
20180901|2018-04-25 08:30,25,105.8125,105.8125,105.8125,105.8125,1
20180901|2018-04-26 04:00,26,105.8281,105.8359,105.8281,105.8281,422
20180901|2018-04-26 04:30,26,105.8281,105.8359,105.8281,105.8359,968
20180901|2018-04-26 06:00,26,105.8438,105.8438,105.8438,105.8438,1
20180901|2018-04-26 07:30,26,105.8203,105.8203,105.8203,105.8203,2
20180901|2018-04-26 14:00,26,105.8125,105.8125,105.8125,105.8125,333
20180901|2018-04-27 08:00,27,105.8047,105.8047,105.7969,105.8047,36
20180901|2018-04-27 09:00,27,105.8203,105.8203,105.8203,105.8203,36
20180901|2018-04-27 09:30,27,105.8281,105.8281,105.8281,105.8281,108
20180901|2018-04-27 10:00,27,105.8281,105.8281,105.8281,105.8281,72
20180901|2018-04-27 10:30,27,105.8281,105.8281,105.8203,105.8203,72
20180901|2018-04-27 11:00,27,105.8203,105.8203,105.8203,105.8203,75
20180901|2018-04-27 13:30,27,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-04-30 00:30,30,105.8125,105.8125,105.8125,105.8125,1
20180901|2018-04-30 11:00,30,105.8125,105.8125,105.8125,105.8125,1
20180901|2018-05-01 09:00,1,105.7813,105.7813,105.7813,105.7813,4
20180901|2018-05-01 10:00,1,105.7656,105.7656,105.7656,105.7656,1
20180901|2018-05-02 09:30,2,105.7656,105.7656,105.7656,105.7656,1
20180901|2018-05-02 12:00,2,105.7734,105.7734,105.7656,105.7656,6
20180901|2018-05-02 12:30,2,105.7734,105.7734,105.7734,105.7734,11
20180901|2018-05-02 13:00,2,105.7813,105.7813,105.7813,105.7813,1
20180901|2018-05-02 23:00,3,105.8281,105.8281,105.8281,105.8281,10
20180901|2018-05-03 07:00,3,105.8438,105.8438,105.8438,105.8438,1
20180901|2018-05-03 07:30,3,105.8359,105.8516,105.8359,105.8516,34
20180901|2018-05-03 08:00,3,105.8438,105.8438,105.8359,105.8359,26
20180901|2018-05-03 09:00,3,105.8516,105.8516,105.8516,105.8516,20
20180901|2018-05-03 09:30,3,105.8594,105.8594,105.8594,105.8594,52
20180901|2018-05-03 10:00,3,105.8594,105.8594,105.8594,105.8594,88
20180901|2018-05-03 11:30,3,105.8594,105.8594,105.8438,105.8438,3
20180901|2018-05-03 12:30,3,105.8359,105.8359,105.8359,105.8359,1
20180901|2018-05-03 14:30,3,105.8438,105.8438,105.8438,105.8438,9
20180901|2018-05-04 06:30,4,105.8516,105.8516,105.8516,105.8516,1
20180901|2018-05-04 07:30,4,105.875,105.875,105.875,105.875,1
20180901|2018-05-04 09:00,4,105.8438,105.8438,105.8438,105.8438,1
20180901|2018-05-04 11:30,4,105.8125,105.8125,105.8125,105.8125,1
20180901|2018-05-07 08:00,7,105.8203,105.8203,105.8203,105.8203,1
20180901|2018-05-07 09:30,7,105.8125,105.8125,105.8125,105.8125,15
20180901|2018-05-07 11:00,7,105.8047,105.8047,105.8047,105.8047,17
20180901|2018-05-07 11:30,7,105.8047,105.8047,105.7969,105.7969,5
20180901|2018-05-07 12:00,7,105.8047,105.8125,105.8047,105.8125,36
20180901|2018-05-07 13:30,7,105.8125,105.8203,105.8125,105.8203,8
20180901|2018-05-07 14:00,7,105.8203,105.8203,105.8203,105.8203,1
20180901|2018-05-07 15:30,7,105.8125,105.8125,105.8125,105.8125,5
20180901|2018-05-07 18:30,8,105.8125,105.8125,105.8125,105.8125,10
20180901|2018-05-08 06:00,8,105.8125,105.8125,105.8125,105.8125,1
20180901|2018-05-08 07:00,8,105.8047,105.8047,105.8047,105.8047,1
20180901|2018-05-08 08:30,8,105.7891,105.7891,105.7891,105.7891,5
20180901|2018-05-08 09:00,8,105.7891,105.7891,105.7656,105.7656,30
20180901|2018-05-08 10:00,8,105.7813,105.7813,105.7813,105.7813,14
20180901|2018-05-08 11:30,8,105.7734,105.7734,105.7734,105.7734,1
20180901|2018-05-08 13:00,8,105.7813,105.7813,105.7813,105.7813,4
20180901|2018-05-09 02:00,9,105.75,105.75,105.75,105.75,1
20180901|2018-05-09 02:30,9,105.7422,105.7422,105.7422,105.7422,1
20180901|2018-05-09 06:30,9,105.7578,105.7578,105.7422,105.7422,10
20180901|2018-05-09 07:00,9,105.75,105.75,105.75,105.75,7
20180901|2018-05-09 07:30,9,105.75,105.75,105.75,105.75,56
20180901|2018-05-09 11:00,9,105.75,105.75,105.75,105.75,4
20180901|2018-05-09 13:00,9,105.7422,105.7422,105.7422,105.7422,100
20180901|2018-05-09 14:00,9,105.7344,105.7344,105.7344,105.7344,300
20180901|2018-05-09 19:30,10,105.7344,105.7344,105.7344,105.7344,3
20180901|2018-05-09 20:00,10,105.7344,105.7344,105.7344,105.7344,1
20180901|2018-05-10 05:00,10,105.7578,105.7578,105.7578,105.7578,2
20180901|2018-05-10 06:00,10,105.7578,105.7578,105.7578,105.7578,2
20180901|2018-05-10 07:30,10,105.7578,105.7734,105.7578,105.7734,12
20180901|2018-05-10 08:00,10,105.7734,105.7891,105.7734,105.7891,3
20180901|2018-05-10 08:30,10,105.7578,105.7578,105.7578,105.7578,52
20180901|2018-05-10 09:30,10,105.7578,105.7578,105.75,105.75,5
20180901|2018-05-10 10:00,10,105.75,105.75,105.75,105.75,7
20180901|2018-05-10 11:00,10,105.7422,105.7422,105.7422,105.7422,2
20180901|2018-05-10 11:30,10,105.7422,105.7422,105.7422,105.7422,11
20180901|2018-05-10 12:00,10,105.7266,105.7266,105.7266,105.7266,100
20180901|2018-05-10 12:30,10,105.7344,105.7344,105.7344,105.7344,1
20180901|2018-05-10 13:30,10,105.7266,105.7266,105.7188,105.7188,43
20180901|2018-05-10 15:00,10,105.7266,105.7266,105.7266,105.7266,1
20180901|2018-05-10 20:00,11,105.7344,105.7344,105.7344,105.7344,2
20180901|2018-05-10 21:00,11,105.7266,105.7344,105.7266,105.7266,4
20180901|2018-05-11 02:30,11,105.7344,105.7344,105.7344,105.7344,14
20180901|2018-05-11 06:00,11,105.7422,105.7422,105.7422,105.7422,35
20180901|2018-05-11 07:00,11,105.7266,105.7344,105.7266,105.7344,40
20180901|2018-05-11 08:00,11,105.7266,105.7266,105.7188,105.7266,4
20180901|2018-05-11 08:30,11,105.7266,105.7266,105.7266,105.7266,1
20180901|2018-05-11 09:30,11,105.7266,105.7266,105.7266,105.7266,1
20180901|2018-05-11 10:30,11,105.7422,105.7422,105.7422,105.7422,2
20180901|2018-05-11 11:00,11,105.7422,105.7422,105.7422,105.7422,1
20180901|2018-05-11 12:00,11,105.7422,105.7422,105.7344,105.7344,21
20180901|2018-05-11 14:00,11,105.7344,105.7344,105.7344,105.7344,20
20180901|2018-05-13 17:00,14,105.7344,105.7344,105.7344,105.7344,75
20180901|2018-05-13 20:00,14,105.7344,105.7344,105.7344,105.7344,1
20180901|2018-05-14 02:00,14,105.75,105.75,105.75,105.75,2
20180901|2018-05-14 07:30,14,105.7344,105.7344,105.7266,105.7266,215
20180901|2018-05-14 08:00,14,105.7266,105.7266,105.7188,105.7188,15
20180901|2018-05-14 08:30,14,105.7188,105.7188,105.7188,105.7188,12
20180901|2018-05-14 09:00,14,105.7188,105.7188,105.7188,105.7188,15
20180901|2018-05-14 09:30,14,105.7266,105.7266,105.7266,105.7266,50
20180901|2018-05-14 10:00,14,105.7266,105.7266,105.7266,105.7266,58
20180901|2018-05-14 10:30,14,105.7266,105.7266,105.7266,105.7266,240
20180901|2018-05-14 11:00,14,105.7266,105.7266,105.7266,105.7266,1
20180901|2018-05-14 11:30,14,105.7266,105.7266,105.7266,105.7266,108
20180901|2018-05-14 14:00,14,105.7266,105.7266,105.7266,105.7266,8
20180901|2018-05-14 20:00,15,105.7266,105.7266,105.7266,105.7266,4
20180901|2018-05-14 20:30,15,105.7188,105.7266,105.7109,105.7188,6
20180901|2018-05-14 23:30,15,105.6953,105.7031,105.6953,105.7031,6
20180901|2018-05-15 02:00,15,105.7031,105.7031,105.7031,105.7031,79
20180901|2018-05-15 03:30,15,105.7031,105.7031,105.7031,105.7031,25
20180901|2018-05-15 05:30,15,105.7031,105.7109,105.7031,105.7109,32
20180901|2018-05-15 06:30,15,105.6953,105.6953,105.6953,105.6953,200
20180901|2018-05-15 07:00,15,105.7031,105.7031,105.7031,105.7031,41
20180901|2018-05-15 07:30,15,105.6953,105.6953,105.6641,105.6641,688
20180901|2018-05-15 08:30,15,105.6719,105.6719,105.6719,105.6719,22
20180901|2018-05-15 09:00,15,105.6719,105.6797,105.6719,105.6797,213
20180901|2018-05-15 09:30,15,105.6797,105.6797,105.6797,105.6797,1
20180901|2018-05-15 10:00,15,105.6719,105.6875,105.6719,105.6875,7668
20180901|2018-05-15 10:30,15,105.6875,105.6875,105.6797,105.6797,422
20180901|2018-05-15 11:30,15,105.6719,105.6719,105.6641,105.6641,105
20180901|2018-05-15 12:00,15,105.6563,105.6563,105.6563,105.6563,370
20180901|2018-05-15 12:30,15,105.6641,105.6641,105.6641,105.6641,4
20180901|2018-05-15 13:00,15,105.6484,105.6484,105.6406,105.6406,426
20180901|2018-05-15 13:30,15,105.6484,105.6563,105.6484,105.6484,178
20180901|2018-05-15 14:00,15,105.6484,105.6563,105.6484,105.6484,851
20180901|2018-05-15 14:30,15,105.6563,105.6563,105.6563,105.6563,50
20180901|2018-05-15 17:00,16,105.6641,105.6719,105.6641,105.6719,100
20180901|2018-05-15 17:30,16,105.6797,105.6797,105.6797,105.6797,50
20180901|2018-05-15 18:00,16,105.6797,105.6797,105.6797,105.6797,1
20180901|2018-05-15 18:30,16,105.6719,105.6719,105.6641,105.6641,100
20180901|2018-05-15 19:30,16,105.6563,105.6563,105.6563,105.6563,50
20180901|2018-05-15 21:00,16,105.6641,105.6641,105.6641,105.6641,90
20180901|2018-05-15 22:00,16,105.6641,105.6641,105.6641,105.6641,150
20180901|2018-05-15 22:30,16,105.6641,105.6641,105.6641,105.6641,250
20180901|2018-05-15 23:30,16,105.6641,105.6641,105.6641,105.6641,20
20180901|2018-05-16 00:00,16,105.6563,105.6563,105.6563,105.6563,52
20180901|2018-05-16 01:00,16,105.6563,105.6563,105.6563,105.6563,19
20180901|2018-05-16 02:00,16,105.6563,105.6641,105.6563,105.6641,441
20180901|2018-05-16 02:30,16,105.6641,105.6641,105.6641,105.6641,345
20180901|2018-05-16 03:00,16,105.6641,105.6641,105.6641,105.6641,366
20180901|2018-05-16 03:30,16,105.6641,105.6719,105.6641,105.6719,541
20180901|2018-05-16 04:00,16,105.6719,105.6719,105.6641,105.6641,597
20180901|2018-05-16 04:30,16,105.6641,105.6641,105.6641,105.6641,3
20180901|2018-05-16 05:30,16,105.6641,105.6641,105.6563,105.6563,198
20180901|2018-05-16 06:00,16,105.6484,105.6484,105.6484,105.6484,264
20180901|2018-05-16 06:30,16,105.6484,105.6563,105.6406,105.6563,1476
20180901|2018-05-16 07:00,16,105.6641,105.6641,105.6641,105.6641,50
20180901|2018-05-16 07:30,16,105.6641,105.6641,105.6563,105.6563,311
20180901|2018-05-16 08:00,16,105.6563,105.6641,105.6563,105.6563,227
20180901|2018-05-16 08:30,16,105.6484,105.6563,105.6484,105.6563,69
20180901|2018-05-16 09:00,16,105.6563,105.6563,105.6484,105.6563,3906
20180901|2018-05-16 09:30,16,105.6484,105.6484,105.6406,105.6406,1363
20180901|2018-05-16 10:00,16,105.6406,105.6484,105.6406,105.6484,648
20180901|2018-05-16 10:30,16,105.6563,105.6641,105.6563,105.6641,394
20180901|2018-05-16 11:00,16,105.6563,105.6563,105.6563,105.6563,47
20180901|2018-05-16 11:30,16,105.6563,105.6563,105.6563,105.6563,5
20180901|2018-05-16 12:00,16,105.6563,105.6563,105.6563,105.6563,226
20180901|2018-05-16 13:00,16,105.6484,105.6484,105.6484,105.6484,1
20180901|2018-05-16 13:30,16,105.6484,105.6484,105.6406,105.6406,140
20180901|2018-05-16 14:00,16,105.6406,105.6406,105.6406,105.6406,75
20180901|2018-05-16 14:30,16,105.6328,105.6328,105.6172,105.6172,488
20180901|2018-05-16 15:00,16,105.6172,105.6172,105.6172,105.6172,324
20180901|2018-05-16 15:30,16,105.6172,105.625,105.6172,105.625,101
20180901|2018-05-16 17:30,17,105.6406,105.6406,105.6406,105.6406,3
20180901|2018-05-16 18:00,17,105.6328,105.6328,105.6328,105.6328,3
20180901|2018-05-16 19:30,17,105.625,105.625,105.6172,105.6172,7
20180901|2018-05-16 20:00,17,105.6172,105.625,105.6172,105.625,3
20180901|2018-05-16 20:30,17,105.625,105.625,105.625,105.625,16
20180901|2018-05-16 21:00,17,105.625,105.625,105.625,105.625,214
20180901|2018-05-16 22:00,17,105.6328,105.6328,105.6328,105.6328,4
20180901|2018-05-16 22:30,17,105.6328,105.6328,105.625,105.625,14
20180901|2018-05-16 23:00,17,105.625,105.625,105.625,105.625,6
20180901|2018-05-16 23:30,17,105.625,105.625,105.625,105.625,443
20180901|2018-05-17 00:00,17,105.625,105.625,105.625,105.625,5
20180901|2018-05-17 01:00,17,105.625,105.625,105.625,105.625,597
20180901|2018-05-17 01:30,17,105.625,105.625,105.625,105.625,284
20180901|2018-05-17 02:00,17,105.625,105.625,105.6094,105.6094,135
20180901|2018-05-17 02:30,17,105.6094,105.625,105.6094,105.625,415
20180901|2018-05-17 03:00,17,105.625,105.625,105.625,105.625,7
20180901|2018-05-17 03:30,17,105.625,105.625,105.6172,105.625,225
20180901|2018-05-17 04:00,17,105.625,105.625,105.625,105.625,12
20180901|2018-05-17 05:00,17,105.625,105.625,105.625,105.625,539
20180901|2018-05-17 05:30,17,105.6406,105.6484,105.6328,105.6328,232
20180901|2018-05-17 06:00,17,105.6328,105.6328,105.625,105.625,89
20180901|2018-05-17 06:30,17,105.625,105.6328,105.625,105.6328,406
20180901|2018-05-17 07:00,17,105.6328,105.6406,105.6328,105.6406,1384
20180901|2018-05-17 07:30,17,105.6484,105.6641,105.6406,105.6563,1049
20180901|2018-05-17 08:00,17,105.6563,105.6641,105.6563,105.6563,192
20180901|2018-05-17 08:30,17,105.6563,105.6641,105.6563,105.6641,963
20180901|2018-05-17 09:00,17,105.6641,105.6641,105.6484,105.6563,893
20180901|2018-05-17 09:30,17,105.6563,105.6563,105.6484,105.6563,1814
20180901|2018-05-17 10:00,17,105.6563,105.6563,105.6563,105.6563,666
20180901|2018-05-17 10:30,17,105.6563,105.6563,105.6563,105.6563,1863
20180901|2018-05-17 11:00,17,105.6641,105.6641,105.6641,105.6641,992
20180901|2018-05-17 11:30,17,105.6641,105.6641,105.6641,105.6641,432
20180901|2018-05-17 12:00,17,105.6641,105.6641,105.6563,105.6563,723
20180901|2018-05-17 12:30,17,105.6563,105.6563,105.6563,105.6563,338
20180901|2018-05-17 13:00,17,105.6563,105.6563,105.6563,105.6563,248
20180901|2018-05-17 13:30,17,105.6563,105.6641,105.6563,105.6563,3
20180901|2018-05-17 14:00,17,105.6563,105.6563,105.6563,105.6563,173
20180901|2018-05-17 14:30,17,105.6563,105.6563,105.6484,105.6484,280
20180901|2018-05-17 15:00,17,105.6563,105.6563,105.6563,105.6563,13
20180901|2018-05-17 15:30,17,105.6563,105.6563,105.6563,105.6563,65
20180901|2018-05-17 17:00,18,105.6563,105.6563,105.6563,105.6563,16
20180901|2018-05-17 17:30,18,105.6484,105.6484,105.6484,105.6484,77
20180901|2018-05-17 18:30,18,105.6484,105.6484,105.6484,105.6484,100
20180901|2018-05-17 20:00,18,105.6484,105.6484,105.6406,105.6484,64
20180901|2018-05-17 20:30,18,105.6484,105.6484,105.6484,105.6484,20
20180901|2018-05-17 21:00,18,105.6484,105.6484,105.6484,105.6484,6
20180901|2018-05-18 00:00,18,105.6563,105.6641,105.6563,105.6641,210
20180901|2018-05-18 00:30,18,105.6641,105.6641,105.6641,105.6641,111
20180901|2018-05-18 01:00,18,105.6563,105.6641,105.6563,105.6641,819
20180901|2018-05-18 01:30,18,105.6719,105.6719,105.6719,105.6719,318
20180901|2018-05-18 02:00,18,105.6641,105.6719,105.6641,105.6719,154
20180901|2018-05-18 02:30,18,105.6719,105.6719,105.6641,105.6641,894
20180901|2018-05-18 03:00,18,105.6641,105.6797,105.6641,105.6719,577
20180901|2018-05-18 03:30,18,105.6719,105.6719,105.6719,105.6719,42
20180901|2018-05-18 04:00,18,105.6641,105.6641,105.6641,105.6641,230
20180901|2018-05-18 04:30,18,105.6719,105.6719,105.6719,105.6719,278
20180901|2018-05-18 05:00,18,105.6641,105.6641,105.6641,105.6641,30
20180901|2018-05-18 05:30,18,105.6641,105.6641,105.6563,105.6641,160
20180901|2018-05-18 06:00,18,105.6641,105.6719,105.6641,105.6719,163
20180901|2018-05-18 06:30,18,105.6641,105.6719,105.6641,105.6719,104
20180901|2018-05-18 07:00,18,105.6719,105.6719,105.6563,105.6641,884
20180901|2018-05-18 07:30,18,105.6641,105.6875,105.6641,105.6875,975
20180901|2018-05-18 08:00,18,105.6875,105.7031,105.6875,105.6953,2995
20180901|2018-05-18 08:30,18,105.6953,105.7109,105.6875,105.6875,3658
20180901|2018-05-18 09:00,18,105.6953,105.7031,105.6953,105.7031,2318
20180901|2018-05-18 09:30,18,105.7109,105.7188,105.7109,105.7188,1438
20180901|2018-05-18 10:00,18,105.7188,105.7266,105.7188,105.7188,744
20180901|2018-05-18 10:30,18,105.7109,105.7109,105.7031,105.7031,202
20180901|2018-05-18 11:00,18,105.7031,105.7109,105.7031,105.7109,207
20180901|2018-05-18 11:30,18,105.7188,105.7188,105.7109,105.7188,344
20180901|2018-05-18 12:00,18,105.7109,105.7109,105.7031,105.7031,162
20180901|2018-05-18 12:30,18,105.7031,105.7031,105.7031,105.7031,109
20180901|2018-05-18 13:00,18,105.7031,105.7109,105.7031,105.7109,200
20180901|2018-05-18 13:30,18,105.7031,105.7109,105.7031,105.7109,543
20180901|2018-05-18 14:00,18,105.7031,105.7109,105.7031,105.7109,258
20180901|2018-05-18 14:30,18,105.7031,105.7031,105.7031,105.7031,427
20180901|2018-05-18 15:00,18,105.7031,105.7109,105.7031,105.7109,5
20180901|2018-05-18 15:30,18,105.7109,105.7109,105.7031,105.7109,48
20180901|2018-05-20 17:00,21,105.6875,105.6875,105.6719,105.6797,1041
20180901|2018-05-20 17:30,21,105.6797,105.6875,105.6797,105.6797,224
20180901|2018-05-20 18:00,21,105.6797,105.6797,105.6797,105.6797,14
20180901|2018-05-20 19:00,21,105.6719,105.6719,105.6719,105.6719,202
20180901|2018-05-20 19:30,21,105.6797,105.6797,105.6797,105.6797,51
20180901|2018-05-20 20:30,21,105.6875,105.6875,105.6875,105.6875,905
20180901|2018-05-20 21:00,21,105.6875,105.6953,105.6875,105.6953,14
20180901|2018-05-20 21:30,21,105.6875,105.6875,105.6875,105.6875,13
20180901|2018-05-20 23:00,21,105.6797,105.6797,105.6797,105.6797,60
20180901|2018-05-20 23:30,21,105.6797,105.6797,105.6797,105.6797,20
20180901|2018-05-21 00:00,21,105.6719,105.6719,105.6719,105.6719,4
20180901|2018-05-21 01:00,21,105.6719,105.6719,105.6719,105.6719,500
20180901|2018-05-21 01:30,21,105.6641,105.6641,105.6641,105.6641,116
20180901|2018-05-21 02:00,21,105.6719,105.6719,105.6719,105.6719,105
20180901|2018-05-21 02:30,21,105.6797,105.6797,105.6797,105.6797,389
20180901|2018-05-21 03:00,21,105.6719,105.6719,105.6719,105.6719,7
20180901|2018-05-21 04:00,21,105.6641,105.6641,105.6641,105.6641,165
20180901|2018-05-21 04:30,21,105.6641,105.6641,105.6641,105.6641,16
20180901|2018-05-21 05:00,21,105.6641,105.6641,105.6641,105.6641,3
20180901|2018-05-21 05:30,21,105.6641,105.6641,105.6641,105.6641,16
20180901|2018-05-21 06:00,21,105.6563,105.6641,105.6563,105.6641,32
20180901|2018-05-21 06:30,21,105.6641,105.6719,105.6641,105.6719,539
20180901|2018-05-21 07:00,21,105.6641,105.6641,105.6641,105.6641,1613
20180901|2018-05-21 07:30,21,105.6563,105.6641,105.6563,105.6641,8296
20180901|2018-05-21 08:00,21,105.6641,105.6797,105.6641,105.6719,781
20180901|2018-05-21 08:30,21,105.6719,105.6719,105.6719,105.6719,4544
20180901|2018-05-21 09:00,21,105.6719,105.6797,105.6719,105.6719,4582
20180901|2018-05-21 09:30,21,105.6797,105.6797,105.6797,105.6797,1676
20180901|2018-05-21 10:00,21,105.6797,105.6875,105.6719,105.6875,7760
20180901|2018-05-21 10:30,21,105.6875,105.6875,105.6797,105.6875,1446
20180901|2018-05-21 11:00,21,105.6797,105.6797,105.6719,105.6719,2721
20180901|2018-05-21 11:30,21,105.6719,105.6797,105.6719,105.6719,303
20180901|2018-05-21 12:00,21,105.6719,105.6797,105.6719,105.6797,511
20180901|2018-05-21 12:30,21,105.6797,105.6797,105.6797,105.6797,1892
20180901|2018-05-21 13:00,21,105.6797,105.6797,105.6797,105.6797,189
20180901|2018-05-21 13:30,21,105.6797,105.6797,105.6797,105.6797,286
20180901|2018-05-21 14:00,21,105.6797,105.6797,105.6797,105.6797,136
20180901|2018-05-21 14:30,21,105.6875,105.6875,105.6797,105.6797,517
20180901|2018-05-21 15:00,21,105.6797,105.6797,105.6797,105.6797,93
20180901|2018-05-21 15:30,21,105.6797,105.6797,105.6797,105.6797,1502
20180901|2018-05-21 17:00,22,105.6797,105.6797,105.6797,105.6797,261
20180901|2018-05-21 18:00,22,105.6797,105.6875,105.6797,105.6875,22
20180901|2018-05-21 18:30,22,105.6875,105.6875,105.6875,105.6875,49
20180901|2018-05-21 19:00,22,105.6875,105.6875,105.6875,105.6875,1
20180901|2018-05-21 19:30,22,105.6875,105.6875,105.6875,105.6875,132
20180901|2018-05-21 20:30,22,105.6953,105.6953,105.6953,105.6953,2
20180901|2018-05-21 22:30,22,105.6875,105.6875,105.6875,105.6875,5
20180901|2018-05-22 01:00,22,105.6875,105.6875,105.6719,105.6719,474
20180901|2018-05-22 01:30,22,105.6719,105.6719,105.6719,105.6719,617
20180901|2018-05-22 02:00,22,105.6719,105.6719,105.6719,105.6719,36
20180901|2018-05-22 02:30,22,105.6719,105.6719,105.6719,105.6719,75
20180901|2018-05-22 03:00,22,105.6719,105.6719,105.6641,105.6641,403
20180901|2018-05-22 04:00,22,105.6719,105.6719,105.6719,105.6719,63
20180901|2018-05-22 04:30,22,105.6719,105.6719,105.6641,105.6641,889
20180901|2018-05-22 05:00,22,105.6641,105.6641,105.6641,105.6641,13
20180901|2018-05-22 05:30,22,105.6641,105.6641,105.6641,105.6641,208
20180901|2018-05-22 06:00,22,105.6719,105.6719,105.6719,105.6719,76
20180901|2018-05-22 06:30,22,105.6719,105.6797,105.6719,105.6797,272
20180901|2018-05-22 07:00,22,105.6719,105.6797,105.6719,105.6719,1369
20180901|2018-05-22 07:30,22,105.6797,105.6875,105.6797,105.6875,6843
20180901|2018-05-22 08:00,22,105.6875,105.6875,105.6797,105.6875,2205
20180901|2018-05-22 08:30,22,105.6875,105.6875,105.6797,105.6875,1540
20180901|2018-05-22 09:00,22,105.6875,105.7031,105.6875,105.6953,3583
20180901|2018-05-22 09:30,22,105.6953,105.6953,105.6875,105.6953,812
20180901|2018-05-22 10:00,22,105.6875,105.6953,105.6875,105.6875,489
20180901|2018-05-22 10:30,22,105.6875,105.6875,105.6875,105.6875,440
20180901|2018-05-22 11:00,22,105.6875,105.6953,105.6875,105.6875,227
20180901|2018-05-22 11:30,22,105.6953,105.6953,105.6875,105.6953,286
20180901|2018-05-22 12:00,22,105.6875,105.6875,105.6875,105.6875,2185
20180901|2018-05-22 12:30,22,105.6875,105.6875,105.6875,105.6875,748
20180901|2018-05-22 13:00,22,105.6875,105.6953,105.6875,105.6875,519
20180901|2018-05-22 13:30,22,105.6875,105.6953,105.6875,105.6953,6407
20180901|2018-05-22 14:00,22,105.6953,105.7031,105.6875,105.6953,10433
20180901|2018-05-22 14:30,22,105.6875,105.6953,105.6875,105.6875,3858
20180901|2018-05-22 15:30,22,105.6953,105.6953,105.6875,105.6953,417
20180901|2018-05-22 17:00,23,105.6953,105.6953,105.6875,105.6875,99
20180901|2018-05-22 18:00,23,105.6953,105.6953,105.6953,105.6953,2
20180901|2018-05-22 18:30,23,105.6953,105.6953,105.6875,105.6953,361
20180901|2018-05-22 19:00,23,105.6953,105.6953,105.6875,105.6875,163
20180901|2018-05-22 19:30,23,105.6875,105.6875,105.6875,105.6875,53
20180901|2018-05-22 20:30,23,105.6953,105.6953,105.6953,105.6953,615
20180901|2018-05-22 21:30,23,105.6953,105.6953,105.6953,105.6953,24
20180901|2018-05-22 22:00,23,105.6953,105.7031,105.6953,105.7031,11
20180901|2018-05-22 22:30,23,105.7031,105.7031,105.6953,105.6953,5
20180901|2018-05-23 01:00,23,105.7031,105.7031,105.7031,105.7031,167
20180901|2018-05-23 01:30,23,105.7031,105.7188,105.7031,105.7188,335
20180901|2018-05-23 02:00,23,105.7188,105.7344,105.7188,105.7344,1420
20180901|2018-05-23 02:30,23,105.7422,105.75,105.7266,105.75,2842
20180901|2018-05-23 03:00,23,105.75,105.75,105.7422,105.7422,1566
20180901|2018-05-23 03:30,23,105.75,105.7578,105.75,105.75,339
20180901|2018-05-23 04:00,23,105.7578,105.7578,105.7578,105.7578,1634
20180901|2018-05-23 04:30,23,105.7578,105.7734,105.7578,105.7734,348
20180901|2018-05-23 05:00,23,105.7734,105.7813,105.7734,105.7734,1067
20180901|2018-05-23 05:30,23,105.7656,105.7734,105.7656,105.7656,1036
20180901|2018-05-23 06:00,23,105.7656,105.7656,105.7578,105.7656,2660
20180901|2018-05-23 06:30,23,105.7578,105.7656,105.75,105.7578,1483
20180901|2018-05-23 07:00,23,105.7656,105.7656,105.75,105.75,4244
20180901|2018-05-23 07:30,23,105.75,105.75,105.75,105.75,1969
20180901|2018-05-23 08:00,23,105.7422,105.75,105.7344,105.7344,1252
20180901|2018-05-23 08:30,23,105.7344,105.7422,105.7344,105.7422,473
20180901|2018-05-23 09:00,23,105.7422,105.7422,105.7344,105.7422,5096
20180901|2018-05-23 09:30,23,105.7344,105.75,105.7344,105.7422,3115
20180901|2018-05-23 10:00,23,105.7422,105.7578,105.7422,105.75,1600
20180901|2018-05-23 10:30,23,105.75,105.75,105.7422,105.7422,1576
20180901|2018-05-23 11:00,23,105.7422,105.75,105.7422,105.7422,2894
20180901|2018-05-23 11:30,23,105.7422,105.75,105.7344,105.7422,2632
20180901|2018-05-23 12:00,23,105.7344,105.7422,105.7344,105.7344,3321
20180901|2018-05-23 12:30,23,105.7344,105.7422,105.7266,105.7266,6154
20180901|2018-05-23 13:00,23,105.7266,105.7891,105.7266,105.7891,4695
20180901|2018-05-23 13:30,23,105.7891,105.8047,105.7891,105.8047,18310
20180901|2018-05-23 14:00,23,105.8047,105.8125,105.7969,105.8047,1666
20180901|2018-05-23 14:30,23,105.7969,105.8047,105.7891,105.7891,5688
20180901|2018-05-23 15:00,23,105.7891,105.8125,105.7891,105.8125,4382
20180901|2018-05-23 15:30,23,105.8125,105.8125,105.8047,105.8047,2382
20180901|2018-05-23 17:00,24,105.8125,105.8203,105.8125,105.8203,2034
20180901|2018-05-23 17:30,24,105.8203,105.8359,105.8203,105.8203,307
20180901|2018-05-23 18:00,24,105.8281,105.8281,105.8281,105.8281,16
20180901|2018-05-23 18:30,24,105.8203,105.8203,105.8203,105.8203,408
20180901|2018-05-23 19:00,24,105.8203,105.8359,105.8203,105.8359,297
20180901|2018-05-23 19:30,24,105.8359,105.8359,105.8203,105.8203,445
20180901|2018-05-23 20:00,24,105.8281,105.8281,105.8281,105.8281,154
20180901|2018-05-23 20:30,24,105.8281,105.8438,105.8281,105.8438,722
20180901|2018-05-23 21:00,24,105.8438,105.8438,105.8359,105.8359,480
20180901|2018-05-23 21:30,24,105.8281,105.8359,105.8281,105.8359,203
20180901|2018-05-23 22:00,24,105.8438,105.8438,105.8438,105.8438,120
20180901|2018-05-23 22:30,24,105.8438,105.8516,105.8438,105.8516,75
20180901|2018-05-23 23:00,24,105.8516,105.8516,105.8516,105.8516,4
20180901|2018-05-23 23:30,24,105.8516,105.8516,105.8438,105.8438,54
20180901|2018-05-24 00:00,24,105.8438,105.8516,105.8438,105.8516,34
20180901|2018-05-24 00:30,24,105.8516,105.8516,105.8438,105.8438,816
20180901|2018-05-24 01:00,24,105.8438,105.8438,105.8281,105.8281,831
20180901|2018-05-24 01:30,24,105.8281,105.8281,105.8125,105.8203,1284
20180901|2018-05-24 02:00,24,105.8203,105.8203,105.8203,105.8203,562
20180901|2018-05-24 02:30,24,105.8125,105.8203,105.8125,105.8203,1197
20180901|2018-05-24 03:00,24,105.8203,105.8203,105.8203,105.8203,472
20180901|2018-05-24 03:30,24,105.8203,105.8281,105.8125,105.8125,891
20180901|2018-05-24 04:00,24,105.8125,105.8125,105.8047,105.8125,319
20180901|2018-05-24 04:30,24,105.8125,105.8203,105.8125,105.8125,771
20180901|2018-05-24 05:00,24,105.8125,105.8125,105.8047,105.8125,429
20180901|2018-05-24 05:30,24,105.8203,105.8203,105.8125,105.8125,798
20180901|2018-05-24 06:00,24,105.8125,105.8281,105.8125,105.8281,3517
20180901|2018-05-24 06:30,24,105.8281,105.8438,105.8281,105.8438,8017
20180901|2018-05-24 07:00,24,105.8359,105.8438,105.8281,105.8281,11486
20180901|2018-05-24 07:30,24,105.8359,105.8516,105.8359,105.8516,6563
20180901|2018-05-24 08:00,24,105.8438,105.8594,105.8438,105.8594,10485
20180901|2018-05-24 08:30,24,105.8594,105.8828,105.8516,105.8828,10809
20180901|2018-05-24 09:00,24,105.8828,105.8828,105.875,105.875,3075
20180901|2018-05-24 09:30,24,105.8828,105.8984,105.875,105.8984,14996
20180901|2018-05-24 10:00,24,105.8984,105.9063,105.875,105.875,43896
20180901|2018-05-24 10:30,24,105.875,105.8828,105.8672,105.8672,9945
20180901|2018-05-24 11:00,24,105.8672,105.8672,105.8516,105.8594,3788
20180901|2018-05-24 11:30,24,105.8594,105.8594,105.8516,105.8516,2217
20180901|2018-05-24 12:00,24,105.8594,105.8594,105.8438,105.8438,8296
20180901|2018-05-24 12:30,24,105.8516,105.8594,105.8516,105.8516,3686
20180901|2018-05-24 13:00,24,105.8516,105.8594,105.8516,105.8516,1664
20180901|2018-05-24 13:30,24,105.8594,105.8594,105.8516,105.8594,2505
20180901|2018-05-24 14:00,24,105.8516,105.8594,105.8438,105.8516,18730
20180901|2018-05-24 14:30,24,105.8516,105.8594,105.8438,105.8438,1486
20180901|2018-05-24 15:00,24,105.8516,105.8516,105.8438,105.8516,3331
20180901|2018-05-24 15:30,24,105.8516,105.8516,105.8438,105.8516,247
20180901|2018-05-24 17:00,25,105.8516,105.8516,105.8438,105.8438,1359
20180901|2018-05-24 18:00,25,105.8438,105.8594,105.8438,105.8594,783
20180901|2018-05-24 19:00,25,105.8516,105.8516,105.8438,105.8438,638
20180901|2018-05-24 19:30,25,105.8438,105.8438,105.8359,105.8359,322
20180901|2018-05-24 20:00,25,105.8359,105.8359,105.8359,105.8359,21
20180901|2018-05-24 20:30,25,105.8359,105.8359,105.8281,105.8281,2967
20180901|2018-05-24 21:00,25,105.8203,105.8281,105.8203,105.8281,388
20180901|2018-05-24 21:30,25,105.8281,105.8281,105.8203,105.8281,293
20180901|2018-05-24 22:00,25,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-05-24 22:30,25,105.8281,105.8281,105.8281,105.8281,64
20180901|2018-05-24 23:00,25,105.8203,105.8281,105.8203,105.8281,118
20180901|2018-05-24 23:30,25,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-05-25 00:30,25,105.8281,105.8281,105.8281,105.8281,3
20180901|2018-05-25 01:00,25,105.8281,105.8359,105.8281,105.8359,1215
20180901|2018-05-25 01:30,25,105.8359,105.8359,105.8281,105.8359,453
20180901|2018-05-25 02:00,25,105.8438,105.8516,105.8359,105.8438,1956
20180901|2018-05-25 02:30,25,105.8516,105.8594,105.8438,105.8594,1063
20180901|2018-05-25 03:00,25,105.8516,105.8594,105.8438,105.8516,872
20180901|2018-05-25 03:30,25,105.8516,105.8516,105.8516,105.8516,638
20180901|2018-05-25 04:00,25,105.8516,105.8516,105.8438,105.8516,1225
20180901|2018-05-25 04:30,25,105.8516,105.8594,105.8516,105.8594,1216
20180901|2018-05-25 05:00,25,105.8594,105.8594,105.8516,105.8594,1091
20180901|2018-05-25 05:30,25,105.8594,105.8672,105.8516,105.8594,589
20180901|2018-05-25 06:00,25,105.8594,105.875,105.8594,105.8672,2739
20180901|2018-05-25 06:30,25,105.8672,105.8672,105.8594,105.8672,2223
20180901|2018-05-25 07:00,25,105.875,105.8906,105.8672,105.8828,8336
20180901|2018-05-25 07:30,25,105.8906,105.9141,105.8828,105.9063,14711
20180901|2018-05-25 08:00,25,105.9063,105.9297,105.9063,105.9141,16399
20180901|2018-05-25 08:30,25,105.9141,105.9375,105.9141,105.9297,22845
20180901|2018-05-25 09:00,25,105.9297,105.9297,105.9141,105.9297,8074
20180901|2018-05-25 09:30,25,105.9297,105.9297,105.9141,105.9141,6661
20180901|2018-05-25 10:00,25,105.9141,105.9219,105.9063,105.9141,2404
20180901|2018-05-25 10:30,25,105.9219,105.9297,105.9219,105.9219,12283
20180901|2018-05-25 11:00,25,105.9219,105.9297,105.9141,105.9219,3706
20180901|2018-05-25 11:30,25,105.9219,105.9375,105.9219,105.9297,4586
20180901|2018-05-25 12:00,25,105.9297,105.9297,105.9219,105.9297,2212
20180901|2018-05-25 12:30,25,105.9297,105.9375,105.9219,105.9297,2002
20180901|2018-05-25 13:00,25,105.9297,105.9297,105.9219,105.9297,3077
20180901|2018-05-25 13:30,25,105.9297,105.9375,105.9297,105.9297,2583
20180901|2018-05-25 14:00,25,105.9297,105.9375,105.9297,105.9297,390
20180901|2018-05-25 14:30,25,105.9375,105.9375,105.9297,105.9375,1319
20180901|2018-05-25 15:00,25,105.9297,105.9297,105.9297,105.9297,48
20180901|2018-05-25 15:30,25,105.9297,105.9375,105.9297,105.9297,1300
20180901|2018-05-27 17:00,29,105.9219,105.9219,105.8672,105.8672,4017
20180901|2018-05-27 17:30,29,105.8672,105.875,105.8594,105.8672,886
20180901|2018-05-27 18:00,29,105.8672,105.875,105.8594,105.875,473
20180901|2018-05-27 18:30,29,105.875,105.875,105.8672,105.8672,81
20180901|2018-05-27 19:00,29,105.8672,105.875,105.8672,105.8672,95
20180901|2018-05-27 19:30,29,105.875,105.8828,105.875,105.8828,327
20180901|2018-05-27 20:00,29,105.8828,105.8828,105.875,105.875,497
20180901|2018-05-27 20:30,29,105.8828,105.8828,105.8828,105.8828,29
20180901|2018-05-27 21:00,29,105.8828,105.8828,105.875,105.8828,110
20180901|2018-05-27 21:30,29,105.875,105.8828,105.875,105.875,16
20180901|2018-05-27 22:00,29,105.8828,105.8984,105.8828,105.8984,1742
20180901|2018-05-27 22:30,29,105.9063,105.9063,105.9063,105.9063,763
20180901|2018-05-27 23:00,29,105.9063,105.9063,105.9063,105.9063,575
20180901|2018-05-27 23:30,29,105.9063,105.9063,105.9063,105.9063,52
20180901|2018-05-28 00:00,29,105.8984,105.8984,105.8984,105.8984,167
20180901|2018-05-28 00:30,29,105.9063,105.9063,105.8984,105.8984,394
20180901|2018-05-28 01:00,29,105.8984,105.9063,105.8984,105.8984,1496
20180901|2018-05-28 01:30,29,105.8984,105.8984,105.8906,105.8906,457
20180901|2018-05-28 02:00,29,105.8984,105.8984,105.8906,105.8906,240
20180901|2018-05-28 02:30,29,105.8984,105.8984,105.8984,105.8984,181
20180901|2018-05-28 03:00,29,105.8984,105.9063,105.8984,105.8984,1267
20180901|2018-05-28 03:30,29,105.9063,105.9141,105.8984,105.9141,2060
20180901|2018-05-28 04:00,29,105.9141,105.9219,105.9141,105.9141,685
20180901|2018-05-28 04:30,29,105.9219,105.9219,105.9141,105.9219,595
20180901|2018-05-28 05:00,29,105.9297,105.9453,105.9297,105.9375,2205
20180901|2018-05-28 05:30,29,105.9375,105.9453,105.9297,105.9453,962
20180901|2018-05-28 06:00,29,105.9375,105.9531,105.9375,105.9531,301
20180901|2018-05-28 06:30,29,105.9609,105.9766,105.9531,105.9766,1938
20180901|2018-05-28 07:00,29,105.9766,105.9844,105.9766,105.9844,2093
20180901|2018-05-28 07:30,29,105.9844,105.9922,105.9844,105.9922,1459
20180901|2018-05-28 08:00,29,105.9922,106,105.9844,106,1097
20180901|2018-05-28 08:30,29,105.9922,106.0078,105.9922,106,2459
20180901|2018-05-28 09:00,29,106,106.0078,105.9922,105.9922,1679
20180901|2018-05-28 09:30,29,105.9844,106.0078,105.9844,106,876
20180901|2018-05-28 10:00,29,106,106.0078,106,106.0078,1123
20180901|2018-05-28 10:30,29,106.0078,106.0078,106,106.0078,587
20180901|2018-05-28 11:00,29,106.0078,106.0156,106.0078,106.0078,720
20180901|2018-05-28 11:30,29,106.0156,106.0156,106.0078,106.0156,1716
20180901|2018-05-28 17:00,29,106.0078,106.0156,105.9922,105.9922,2445
20180901|2018-05-28 17:30,29,105.9922,105.9922,105.9922,105.9922,4
20180901|2018-05-28 18:00,29,105.9844,105.9844,105.9766,105.9844,2044
20180901|2018-05-28 18:30,29,105.9844,105.9844,105.9688,105.9688,2310
20180901|2018-05-28 19:00,29,105.9766,105.9766,105.9688,105.9688,1165
20180901|2018-05-28 19:30,29,105.9688,105.9766,105.9609,105.9766,981
20180901|2018-05-28 20:00,29,105.9688,105.9922,105.9688,105.9922,1021
20180901|2018-05-28 20:30,29,105.9922,106,105.9844,105.9844,3625
20180901|2018-05-28 21:00,29,105.9844,106,105.9844,106,1874
20180901|2018-05-28 21:30,29,105.9922,106,105.9922,105.9922,476
20180901|2018-05-28 22:00,29,105.9844,105.9844,105.9844,105.9844,2
20180901|2018-05-28 22:30,29,105.9844,105.9922,105.9766,105.9766,1902
20180901|2018-05-28 23:00,29,105.9766,105.9844,105.9766,105.9844,19
20180901|2018-05-28 23:30,29,105.9766,105.9844,105.9766,105.9844,495
20180901|2018-05-29 00:00,29,105.9766,105.9844,105.9766,105.9766,1133
20180901|2018-05-29 00:30,29,105.9766,105.9844,105.9766,105.9766,900
20180901|2018-05-29 01:00,29,105.9766,106.0078,105.9688,106.0078,2444
20180901|2018-05-29 01:30,29,106.0078,106.0469,106.0078,106.0234,7927
20180901|2018-05-29 02:00,29,106.0234,106.0469,106.0156,106.0156,4878
20180901|2018-05-29 02:30,29,106.0156,106.0391,106.0078,106.0391,7347
20180901|2018-05-29 03:00,29,106.0391,106.1094,106.0313,106.1016,7746
20180901|2018-05-29 03:30,29,106.1094,106.1484,106.0859,106.0938,6973
20180901|2018-05-29 04:00,29,106.0938,106.1016,106.0547,106.0625,5333
20180901|2018-05-29 04:30,29,106.0625,106.0859,106.0469,106.0469,5103
20180901|2018-05-29 05:00,29,106.0469,106.0547,106.0313,106.0391,2093
20180901|2018-05-29 05:30,29,106.0391,106.0703,106.0391,106.0703,8056
20180901|2018-05-29 06:00,29,106.0703,106.0859,106.0547,106.0781,11634
20180901|2018-05-29 06:30,29,106.0781,106.0781,106.0469,106.0547,10738
20180901|2018-05-29 07:00,29,106.0469,106.0625,106.0156,106.0156,10454
20180901|2018-05-29 07:30,29,106.0156,106.0234,106,106.0078,9413
20180901|2018-05-29 08:00,29,106.0078,106.0313,105.9922,106.0313,13071
20180901|2018-05-29 08:30,29,106.0313,106.0469,106.0234,106.0313,8720
20180901|2018-05-29 09:00,29,106.0313,106.0391,106.0156,106.0313,15468
20180901|2018-05-29 09:30,29,106.0313,106.0625,106.0234,106.0625,10237
20180901|2018-05-29 10:00,29,106.0547,106.0938,106.0547,106.0781,13587
20180901|2018-05-29 10:30,29,106.0781,106.1406,106.0781,106.1172,20926
20180901|2018-05-29 11:00,29,106.1172,106.1797,106.1172,106.1719,18187
20180901|2018-05-29 11:30,29,106.1719,106.1875,106.1328,106.1484,14917
20180901|2018-05-29 12:00,29,106.1484,106.1875,106.1484,106.1641,12592
20180901|2018-05-29 12:30,29,106.1563,106.1797,106.1563,106.1719,16883
20180901|2018-05-29 13:00,29,106.1719,106.25,106.1719,106.2344,18551
20180901|2018-05-29 13:30,29,106.2422,106.3438,106.2422,106.3203,50506
20180901|2018-05-29 14:00,29,106.3203,106.3359,106.2813,106.3281,23683
20180901|2018-05-29 14:30,29,106.3359,106.3359,106.2891,106.2969,9983
20180901|2018-05-29 15:00,29,106.3047,106.3047,106.2891,106.2891,10135
20180901|2018-05-29 15:30,29,106.2891,106.3203,106.2891,106.3203,7793
20180901|2018-05-29 17:00,30,106.3438,106.3438,106.3281,106.3359,3846
20180901|2018-05-29 17:30,30,106.3438,106.3438,106.3359,106.3359,1795
20180901|2018-05-29 18:00,30,106.3359,106.3438,106.3359,106.3359,2033
20180901|2018-05-29 18:30,30,106.3438,106.3906,106.3438,106.375,3825
20180901|2018-05-29 19:00,30,106.375,106.375,106.3281,106.3281,4193
20180901|2018-05-29 19:30,30,106.3281,106.3359,106.3203,106.3281,1258
20180901|2018-05-29 20:00,30,106.3281,106.3281,106.3047,106.3047,2043
20180901|2018-05-29 20:30,30,106.3047,106.3047,106.2734,106.2813,2390
20180901|2018-05-29 21:00,30,106.2813,106.2891,106.2656,106.2813,1922
20180901|2018-05-29 21:30,30,106.2813,106.2813,106.25,106.25,2538
20180901|2018-05-29 22:00,30,106.2578,106.2578,106.2266,106.2422,2780
20180901|2018-05-29 22:30,30,106.2344,106.2422,106.2344,106.2344,619
20180901|2018-05-29 23:00,30,106.2344,106.2422,106.2266,106.2344,1360
20180901|2018-05-29 23:30,30,106.2344,106.2344,106.2266,106.2344,979
20180901|2018-05-30 00:00,30,106.2422,106.2422,106.2188,106.2188,2237
20180901|2018-05-30 00:30,30,106.2188,106.25,106.1953,106.1953,6405
20180901|2018-05-30 01:00,30,106.1953,106.2031,106.1641,106.1719,5587
20180901|2018-05-30 01:30,30,106.1719,106.1875,106.1563,106.1563,6767
20180901|2018-05-30 02:00,30,106.1563,106.1563,106.1016,106.1172,6827
20180901|2018-05-30 02:30,30,106.1172,106.1328,106.1016,106.125,3033
20180901|2018-05-30 03:00,30,106.125,106.1641,106.1172,106.1641,3671
20180901|2018-05-30 03:30,30,106.1641,106.1797,106.1563,106.1563,2496
20180901|2018-05-30 04:00,30,106.1563,106.1797,106.1563,106.1719,5508
20180901|2018-05-30 04:30,30,106.1641,106.1875,106.125,106.125,4399
20180901|2018-05-30 05:00,30,106.125,106.1406,106.1172,106.1172,4438
20180901|2018-05-30 05:30,30,106.1094,106.1172,106.0938,106.1094,7226
20180901|2018-05-30 06:00,30,106.1016,106.125,106.1016,106.1016,5497
20180901|2018-05-30 06:30,30,106.1016,106.1328,106.1016,106.1328,22165
20180901|2018-05-30 07:00,30,106.125,106.2031,106.125,106.1875,27319
20180901|2018-05-30 07:30,30,106.1797,106.2188,106.1797,106.1875,22373
20180901|2018-05-30 08:00,30,106.1875,106.2031,106.1797,106.1953,21829
20180901|2018-05-30 08:30,30,106.1953,106.2031,106.1875,106.2031,21389
20180901|2018-05-30 09:00,30,106.1953,106.2031,106.1797,106.1953,14601
20180901|2018-05-30 09:30,30,106.1953,106.2031,106.1797,106.1875,18212
20180901|2018-05-30 10:00,30,106.1875,106.1953,106.1797,106.1797,8181
20180901|2018-05-30 10:30,30,106.1797,106.1875,106.1328,106.1328,24134
20180901|2018-05-30 11:00,30,106.1406,106.1563,106.1328,106.1484,8657
20180901|2018-05-30 11:30,30,106.1406,106.1406,106.1094,106.1172,17551
20180901|2018-05-30 12:00,30,106.125,106.1328,106.1172,106.1328,8957
20180901|2018-05-30 12:30,30,106.125,106.125,106.1094,106.125,10113
20180901|2018-05-30 13:00,30,106.1172,106.125,106.1094,106.125,5973
20180901|2018-05-30 13:30,30,106.1172,106.1328,106.1172,106.1328,10345
20180901|2018-05-30 14:00,30,106.125,106.1328,106.1094,106.1172,15625
20180901|2018-05-30 14:30,30,106.125,106.1406,106.1172,106.1406,14219
20180901|2018-05-30 15:00,30,106.1406,106.1406,106.1094,106.1172,6719
20180901|2018-05-30 15:30,30,106.1172,106.125,106.1094,106.125,7669
20180901|2018-05-30 17:00,31,106.1172,106.1328,106.1172,106.125,654
20180901|2018-05-30 17:30,31,106.125,106.1328,106.125,106.1328,161
20180901|2018-05-30 18:00,31,106.1328,106.1328,106.125,106.1328,669
20180901|2018-05-30 18:30,31,106.125,106.1328,106.125,106.1328,129
20180901|2018-05-30 19:00,31,106.1328,106.1406,106.1328,106.1328,2941
20180901|2018-05-30 19:30,31,106.1328,106.1406,106.1328,106.1328,1084
20180901|2018-05-30 20:00,31,106.1328,106.1406,106.1328,106.1328,780
20180901|2018-05-30 20:30,31,106.1328,106.1406,106.1328,106.1406,431
20180901|2018-05-30 21:00,31,106.1406,106.1406,106.125,106.125,1072
20180901|2018-05-30 21:30,31,106.125,106.1328,106.125,106.1328,535
20180901|2018-05-30 22:00,31,106.125,106.125,106.1172,106.1172,942
20180901|2018-05-30 22:30,31,106.1172,106.125,106.1172,106.1172,84
20180901|2018-05-30 23:00,31,106.1172,106.125,106.1172,106.125,363
20180901|2018-05-30 23:30,31,106.125,106.125,106.1172,106.1172,41
20180901|2018-05-31 00:00,31,106.125,106.125,106.125,106.125,311
20180901|2018-05-31 00:30,31,106.1172,106.1172,106.1094,106.1094,889
20180901|2018-05-31 01:00,31,106.1094,106.125,106.0859,106.0859,4102
20180901|2018-05-31 01:30,31,106.0859,106.0938,106.0781,106.0781,3163
20180901|2018-05-31 02:00,31,106.0859,106.1016,106.0781,106.0859,10494
20180901|2018-05-31 02:30,31,106.0938,106.1016,106.0859,106.0859,11814
20180901|2018-05-31 03:00,31,106.0938,106.1016,106.0625,106.0703,6546
20180901|2018-05-31 03:30,31,106.0781,106.0859,106.0703,106.0781,13468
20180901|2018-05-31 04:00,31,106.0781,106.0938,106.0703,106.0781,7694
20180901|2018-05-31 04:30,31,106.0781,106.1016,106.0703,106.0938,13165
20180901|2018-05-31 05:00,31,106.1016,106.1016,106.0859,106.0859,3329
20180901|2018-05-31 05:30,31,106.0938,106.0938,106.0625,106.0625,10011
20180901|2018-05-31 06:00,31,106.0625,106.0781,106.0547,106.0547,7945
20180901|2018-05-31 06:30,31,106.0625,106.0703,106.0469,106.0703,18090
20180901|2018-05-31 07:00,31,106.0625,106.1172,106.0625,106.1094,32856
20180901|2018-05-31 07:30,31,106.1172,106.1172,106.0703,106.0859,40160
20180901|2018-05-31 08:00,31,106.0781,106.1094,106.0781,106.0938,17710
20180901|2018-05-31 08:30,31,106.1016,106.1094,106.0859,106.1016,26891
20180901|2018-05-31 09:00,31,106.1094,106.1172,106.0859,106.1016,22573
20180901|2018-05-31 09:30,31,106.1094,106.1172,106.0938,106.0938,14508
20180901|2018-05-31 10:00,31,106.0938,106.1094,106.0859,106.0938,15154
20180901|2018-05-31 10:30,31,106.0938,106.1094,106.0547,106.0859,35340
20180901|2018-05-31 11:00,31,106.0781,106.1016,106.0781,106.1016,4972
20180901|2018-05-31 11:30,31,106.1016,106.1094,106.0859,106.0859,15426
20180901|2018-05-31 12:00,31,106.0938,106.0938,106.0625,106.0781,21110
20180901|2018-05-31 12:30,31,106.0703,106.1094,106.0703,106.1094,14144
20180901|2018-05-31 13:00,31,106.1094,106.1172,106.0938,106.1094,10901
20180901|2018-05-31 13:30,31,106.1094,106.1328,106.1016,106.125,56472
20180901|2018-05-31 14:00,31,106.1172,106.125,106.1016,106.1094,33227
20180901|2018-05-31 14:30,31,106.1016,106.1094,106.0859,106.0859,19026
20180901|2018-05-31 15:00,31,106.0938,106.0938,106.0625,106.0703,17142
20180901|2018-05-31 15:30,31,106.0703,106.0859,106.0703,106.0859,2815
20180901|2018-05-31 17:00,1,106.0938,106.0938,106.0781,106.0781,2598
20180901|2018-05-31 17:30,1,106.0781,106.0859,106.0781,106.0781,355
20180901|2018-05-31 18:00,1,106.0859,106.0859,106.0859,106.0859,109
20180901|2018-05-31 18:30,1,106.0781,106.0781,106.0781,106.0781,416
20180901|2018-05-31 19:00,1,106.0781,106.0859,106.0781,106.0781,1640
20180901|2018-05-31 19:30,1,106.0703,106.0703,106.0625,106.0703,2078
20180901|2018-05-31 20:00,1,106.0703,106.0703,106.0625,106.0625,3601
20180901|2018-05-31 20:30,1,106.0625,106.0625,106.0625,106.0625,1409
20180901|2018-05-31 21:00,1,106.0625,106.0625,106.0625,106.0625,646
20180901|2018-05-31 21:30,1,106.0625,106.0625,106.0547,106.0547,169
20180901|2018-05-31 22:00,1,106.0547,106.0625,106.0547,106.0625,481
20180901|2018-05-31 22:30,1,106.0625,106.0625,106.0625,106.0625,1325
20180901|2018-05-31 23:00,1,106.0703,106.0703,106.0703,106.0703,1467
20180901|2018-05-31 23:30,1,106.0703,106.0703,106.0703,106.0703,95
20180901|2018-06-01 00:00,1,106.0625,106.0703,106.0625,106.0703,841
20180901|2018-06-01 00:30,1,106.0781,106.0781,106.0781,106.0781,1104
20180901|2018-06-01 01:00,1,106.0781,106.0781,106.0625,106.0625,2267
20180901|2018-06-01 01:30,1,106.0625,106.0703,106.0469,106.0547,3173
20180901|2018-06-01 02:00,1,106.0547,106.0703,106.0547,106.0625,2378
20180901|2018-06-01 02:30,1,106.0703,106.0781,106.0625,106.0781,2794
20180901|2018-06-01 03:00,1,106.0703,106.0781,106.0625,106.0781,1415
20180901|2018-06-01 03:30,1,106.0781,106.0781,106.0625,106.0703,2752
20180901|2018-06-01 04:00,1,106.0625,106.0703,106.0547,106.0703,4082
20180901|2018-06-01 04:30,1,106.0703,106.0703,106.0547,106.0625,1271
20180901|2018-06-01 05:00,1,106.0547,106.0625,106.0547,106.0547,3735
20180901|2018-06-01 05:30,1,106.0547,106.0547,106.0391,106.0469,12962
20180901|2018-06-01 06:00,1,106.0469,106.0547,106.0313,106.0313,11103
20180901|2018-06-01 06:30,1,106.0313,106.0391,106.0156,106.0234,13543
20180901|2018-06-01 07:00,1,106.0234,106.0234,106.0078,106.0078,13778
20180901|2018-06-01 07:30,1,106,106.0078,105.9375,105.9609,72274
20180901|2018-06-01 08:00,1,105.9609,105.9688,105.9531,105.9609,22331
20180901|2018-06-01 08:30,1,105.9609,105.9609,105.9453,105.9609,24685
20180901|2018-06-01 09:00,1,105.9609,106,105.9453,105.9688,40912
20180901|2018-06-01 09:30,1,105.9688,105.9922,105.9688,105.9922,25633
20180901|2018-06-01 10:00,1,105.9922,106,105.9766,106,25229
20180901|2018-06-01 10:30,1,105.9922,106,105.9688,105.9688,24448
20180901|2018-06-01 11:00,1,105.9688,105.9766,105.9609,105.9766,24588
20180901|2018-06-01 11:30,1,105.9688,105.9844,105.9688,105.9844,11399
20180901|2018-06-01 12:00,1,105.9766,105.9844,105.9688,105.9766,5451
20180901|2018-06-01 12:30,1,105.9766,105.9844,105.9766,105.9766,8770
20180901|2018-06-01 13:00,1,105.9766,106,105.9766,106,12674
20180901|2018-06-01 13:30,1,106,106,105.9766,105.9766,9110
20180901|2018-06-01 14:00,1,105.9766,105.9844,105.9688,105.9766,16660
20180901|2018-06-01 14:30,1,105.9766,105.9766,105.9688,105.9688,8126
20180901|2018-06-01 15:00,1,105.9688,105.9766,105.9609,105.9688,4946
20180901|2018-06-01 15:30,1,105.9766,105.9766,105.9531,105.9609,5660
20180901|2018-06-03 17:00,4,105.9688,105.9766,105.9609,105.9766,909
20180901|2018-06-03 17:30,4,105.9766,105.9766,105.9688,105.9766,85
20180901|2018-06-03 18:00,4,105.9766,105.9766,105.9688,105.9766,10
20180901|2018-06-03 18:30,4,105.9766,105.9766,105.9609,105.9609,970
20180901|2018-06-03 19:00,4,105.9531,105.9531,105.9453,105.9531,2081
20180901|2018-06-03 19:30,4,105.9453,105.9531,105.9297,105.9297,3161
20180901|2018-06-03 20:00,4,105.9297,105.9297,105.9219,105.9219,1657
20180901|2018-06-03 20:30,4,105.9297,105.9297,105.9219,105.9219,121
20180901|2018-06-03 21:00,4,105.9297,105.9297,105.9219,105.9297,1169
20180901|2018-06-03 21:30,4,105.9297,105.9297,105.9297,105.9297,897
20180901|2018-06-03 22:00,4,105.9297,105.9375,105.9297,105.9375,597
20180901|2018-06-03 22:30,4,105.9375,105.9453,105.9375,105.9453,12
20180901|2018-06-03 23:00,4,105.9453,105.9453,105.9453,105.9453,1051
20180901|2018-06-03 23:30,4,105.9453,105.9453,105.9375,105.9375,265
20180901|2018-06-04 00:00,4,105.9297,105.9375,105.9297,105.9375,69
20180901|2018-06-04 00:30,4,105.9375,105.9375,105.9297,105.9297,1304
20180901|2018-06-04 01:00,4,105.9375,105.9453,105.9219,105.9297,1072
20180901|2018-06-04 01:30,4,105.9297,105.9375,105.9297,105.9375,3683
20180901|2018-06-04 02:00,4,105.9375,105.9453,105.9219,105.9297,6968
20180901|2018-06-04 02:30,4,105.9375,105.9375,105.9219,105.9297,3452
20180901|2018-06-04 03:00,4,105.9297,105.9375,105.9219,105.9297,10841
20180901|2018-06-04 03:30,4,105.9219,105.9297,105.9219,105.9297,666
20180901|2018-06-04 04:00,4,105.9219,105.9297,105.9141,105.9219,1938
20180901|2018-06-04 04:30,4,105.9141,105.9219,105.9141,105.9219,2595
20180901|2018-06-04 05:00,4,105.9219,105.9219,105.9141,105.9219,3842
20180901|2018-06-04 05:30,4,105.9219,105.9297,105.9219,105.9297,7329
20180901|2018-06-04 06:00,4,105.9375,105.9375,105.9141,105.9141,7412
20180901|2018-06-04 06:30,4,105.9219,105.9297,105.9141,105.9297,15057
20180901|2018-06-04 07:00,4,105.9297,105.9375,105.9219,105.9297,22874
20180901|2018-06-04 07:30,4,105.9297,105.9375,105.9219,105.9219,11612
20180901|2018-06-04 08:00,4,105.9297,105.9375,105.9219,105.9297,10878
20180901|2018-06-04 08:30,4,105.9219,105.9297,105.9141,105.9141,22982
20180901|2018-06-04 09:00,4,105.9219,105.9219,105.9063,105.9141,7030
20180901|2018-06-04 09:30,4,105.9141,105.9141,105.9063,105.9141,10129
20180901|2018-06-04 10:00,4,105.9141,105.9219,105.8984,105.8984,35736
20180901|2018-06-04 10:30,4,105.9063,105.9141,105.8984,105.9063,15634
20180901|2018-06-04 11:00,4,105.8984,105.9063,105.8984,105.9063,11632
20180901|2018-06-04 11:30,4,105.9063,105.9063,105.8906,105.8984,13146
20180901|2018-06-04 12:00,4,105.9063,105.9063,105.8906,105.8984,3422
20180901|2018-06-04 12:30,4,105.8984,105.8984,105.8828,105.8828,8914
20180901|2018-06-04 13:00,4,105.8906,105.8984,105.8828,105.8906,20506
20180901|2018-06-04 13:30,4,105.8984,105.8984,105.8828,105.8906,7543
20180901|2018-06-04 14:00,4,105.8906,105.8984,105.8828,105.8906,21388
20180901|2018-06-04 14:30,4,105.8906,105.8906,105.875,105.8828,12430
20180901|2018-06-04 15:00,4,105.875,105.8828,105.8672,105.8672,8971
20180901|2018-06-04 15:30,4,105.875,105.875,105.8672,105.875,6129
20180901|2018-06-04 17:00,5,105.875,105.875,105.8672,105.875,661
20180901|2018-06-04 17:30,5,105.875,105.875,105.875,105.875,1431
20180901|2018-06-04 18:00,5,105.875,105.875,105.875,105.875,15
20180901|2018-06-04 18:30,5,105.8828,105.8828,105.8828,105.8828,67
20180901|2018-06-04 19:00,5,105.8828,105.8828,105.875,105.875,871
20180901|2018-06-04 19:30,5,105.8828,105.8828,105.8828,105.8828,1611
20180901|2018-06-04 20:00,5,105.875,105.8828,105.875,105.875,83
20180901|2018-06-04 20:30,5,105.875,105.8828,105.875,105.875,155
20180901|2018-06-04 21:00,5,105.8828,105.8828,105.875,105.875,60
20180901|2018-06-04 21:30,5,105.8828,105.8828,105.8828,105.8828,23
20180901|2018-06-04 22:00,5,105.875,105.875,105.875,105.875,63
20180901|2018-06-04 22:30,5,105.8828,105.8828,105.8828,105.8828,5
20180901|2018-06-04 23:00,5,105.875,105.8828,105.875,105.8828,18
20180901|2018-06-04 23:30,5,105.8828,105.8828,105.875,105.8828,212
20180901|2018-06-05 00:00,5,105.8828,105.8828,105.8828,105.8828,182
20180901|2018-06-05 00:30,5,105.8828,105.8906,105.8828,105.8906,1965
20180901|2018-06-05 01:00,5,105.8906,105.8906,105.8906,105.8906,3196
20180901|2018-06-05 01:30,5,105.8984,105.9063,105.8906,105.8984,4290
20180901|2018-06-05 02:00,5,105.8984,105.9063,105.8984,105.8984,7170
20180901|2018-06-05 02:30,5,105.8984,105.8984,105.8906,105.8984,2909
20180901|2018-06-05 03:00,5,105.8984,105.9063,105.8906,105.8984,2627
20180901|2018-06-05 03:30,5,105.8906,105.8984,105.8828,105.8984,1216
20180901|2018-06-05 04:00,5,105.8906,105.8984,105.8906,105.8906,779
20180901|2018-06-05 04:30,5,105.8984,105.9063,105.8906,105.8984,1455
20180901|2018-06-05 05:00,5,105.9063,105.9141,105.9063,105.9063,3860
20180901|2018-06-05 05:30,5,105.9141,105.9219,105.9141,105.9141,12436
20180901|2018-06-05 06:00,5,105.9063,105.9219,105.9063,105.9141,3288
20180901|2018-06-05 06:30,5,105.9219,105.9297,105.9141,105.9297,16156
20180901|2018-06-05 07:00,5,105.9219,105.9453,105.9219,105.9297,25528
20180901|2018-06-05 07:30,5,105.9375,105.9453,105.9219,105.9375,45346
20180901|2018-06-05 08:00,5,105.9453,105.9453,105.9141,105.9141,29661
20180901|2018-06-05 08:30,5,105.9141,105.9141,105.8906,105.8984,16170
20180901|2018-06-05 09:00,5,105.8984,105.9063,105.8828,105.8984,19736
20180901|2018-06-05 09:30,5,105.8906,105.9141,105.8906,105.8984,13281
20180901|2018-06-05 10:00,5,105.9063,105.9297,105.8984,105.9297,34248
20180901|2018-06-05 10:30,5,105.9219,105.9297,105.9219,105.9219,3844
20180901|2018-06-05 11:00,5,105.9297,105.9609,105.9141,105.9609,35724
20180901|2018-06-05 11:30,5,105.9609,105.9609,105.9375,105.9531,19699
20180901|2018-06-05 12:00,5,105.9531,105.9609,105.9219,105.9297,26984
20180901|2018-06-05 12:30,5,105.9297,105.9375,105.9219,105.9375,5623
20180901|2018-06-05 13:00,5,105.9375,105.9375,105.9219,105.9297,3128
20180901|2018-06-05 13:30,5,105.9219,105.9297,105.9219,105.9297,8769
20180901|2018-06-05 14:00,5,105.9297,105.9297,105.9219,105.9297,4082
20180901|2018-06-05 14:30,5,105.9297,105.9297,105.9219,105.9297,1877
20180901|2018-06-05 15:00,5,105.9297,105.9297,105.9141,105.9219,5626
20180901|2018-06-05 15:30,5,105.9141,105.9297,105.9141,105.9141,13245
20180901|2018-06-05 17:00,6,105.9219,105.9219,105.9219,105.9219,1302
20180901|2018-06-05 17:30,6,105.9219,105.9219,105.9219,105.9219,53
20180901|2018-06-05 18:00,6,105.9219,105.9219,105.9219,105.9219,27
20180901|2018-06-05 18:30,6,105.9219,105.9219,105.9219,105.9219,750
20180901|2018-06-05 19:00,6,105.9219,105.9219,105.9141,105.9141,685
20180901|2018-06-05 19:30,6,105.9141,105.9141,105.9141,105.9141,719
20180901|2018-06-05 20:00,6,105.9141,105.9141,105.9141,105.9141,86
20180901|2018-06-05 20:30,6,105.9141,105.9219,105.9141,105.9219,775
20180901|2018-06-05 21:00,6,105.9219,105.9219,105.9219,105.9219,1
20180901|2018-06-05 22:00,6,105.9219,105.9219,105.9141,105.9141,521
20180901|2018-06-05 22:30,6,105.9219,105.9219,105.9141,105.9219,36
20180901|2018-06-05 23:00,6,105.9141,105.9141,105.9063,105.9063,313
20180901|2018-06-05 23:30,6,105.9141,105.9141,105.9063,105.9141,59
20180901|2018-06-06 00:00,6,105.9063,105.9063,105.8984,105.8984,1752
20180901|2018-06-06 00:30,6,105.9063,105.9063,105.8984,105.9063,741
20180901|2018-06-06 01:00,6,105.9063,105.9141,105.9063,105.9063,1076
20180901|2018-06-06 01:30,6,105.8984,105.9219,105.8984,105.9141,2187
20180901|2018-06-06 02:00,6,105.9141,105.9141,105.8984,105.8984,6036
20180901|2018-06-06 02:30,6,105.8984,105.9063,105.8906,105.8984,5189
20180901|2018-06-06 03:00,6,105.8984,105.9063,105.8984,105.8984,1294
20180901|2018-06-06 03:30,6,105.8984,105.9063,105.8906,105.9063,1551
20180901|2018-06-06 04:00,6,105.9063,105.9063,105.8906,105.8906,1872
20180901|2018-06-06 04:30,6,105.8906,105.8984,105.8906,105.8906,557
20180901|2018-06-06 05:00,6,105.8984,105.8984,105.8906,105.8984,2819
20180901|2018-06-06 05:30,6,105.8906,105.8984,105.8828,105.8828,2571
20180901|2018-06-06 06:00,6,105.8828,105.8828,105.8672,105.875,11516
20180901|2018-06-06 06:30,6,105.875,105.8828,105.8672,105.8672,7015
20180901|2018-06-06 07:00,6,105.875,105.8828,105.875,105.875,8890
20180901|2018-06-06 07:30,6,105.8828,105.8828,105.8672,105.8828,11408
20180901|2018-06-06 08:00,6,105.8828,105.8906,105.875,105.8828,18450
20180901|2018-06-06 08:30,6,105.8828,105.8906,105.875,105.875,9837
20180901|2018-06-06 09:00,6,105.875,105.8984,105.875,105.875,18790
20180901|2018-06-06 09:30,6,105.8828,105.8828,105.8672,105.8672,14403
20180901|2018-06-06 10:00,6,105.875,105.875,105.8594,105.8672,8216
20180901|2018-06-06 10:30,6,105.8594,105.8672,105.8516,105.8672,10334
20180901|2018-06-06 11:00,6,105.8594,105.875,105.8594,105.8672,8424
20180901|2018-06-06 11:30,6,105.8672,105.875,105.8516,105.8594,12958
20180901|2018-06-06 12:00,6,105.8594,105.8672,105.8516,105.8672,17438
20180901|2018-06-06 12:30,6,105.8672,105.8672,105.8516,105.8594,6015
20180901|2018-06-06 13:00,6,105.8672,105.8672,105.8516,105.8594,16709
20180901|2018-06-06 13:30,6,105.8594,105.8672,105.8594,105.8672,8504
20180901|2018-06-06 14:00,6,105.8672,105.8672,105.8594,105.8594,9664
20180901|2018-06-06 14:30,6,105.8672,105.875,105.8594,105.875,14026
20180901|2018-06-06 15:00,6,105.875,105.875,105.8594,105.8672,2966
20180901|2018-06-06 15:30,6,105.8672,105.875,105.8594,105.8672,3422
20180901|2018-06-06 17:00,7,105.875,105.875,105.8672,105.875,186
20180901|2018-06-06 17:30,7,105.8672,105.8672,105.8672,105.8672,653
20180901|2018-06-06 18:00,7,105.8672,105.875,105.8672,105.875,2114
20180901|2018-06-06 18:30,7,105.875,105.875,105.8672,105.875,255
20180901|2018-06-06 19:00,7,105.875,105.875,105.8594,105.8594,2240
20180901|2018-06-06 19:30,7,105.8594,105.8594,105.8594,105.8594,459
20180901|2018-06-06 20:00,7,105.8594,105.8594,105.8516,105.8594,1200
20180901|2018-06-06 20:30,7,105.8594,105.8594,105.8594,105.8594,3
20180901|2018-06-06 21:00,7,105.8672,105.875,105.8672,105.875,1575
20180901|2018-06-06 21:30,7,105.8672,105.8672,105.8672,105.8672,833
20180901|2018-06-06 22:00,7,105.8672,105.8672,105.8672,105.8672,85
20180901|2018-06-06 22:30,7,105.8672,105.875,105.8672,105.875,546
20180901|2018-06-06 23:30,7,105.875,105.875,105.8672,105.8672,30
20180901|2018-06-07 00:00,7,105.875,105.875,105.8672,105.875,239
20180901|2018-06-07 00:30,7,105.8672,105.875,105.8672,105.875,13
20180901|2018-06-07 01:00,7,105.8672,105.8672,105.8594,105.8594,1707
20180901|2018-06-07 01:30,7,105.8594,105.8672,105.8594,105.8594,4621
20180901|2018-06-07 02:00,7,105.8594,105.875,105.8594,105.8594,1195
20180901|2018-06-07 02:30,7,105.8594,105.8672,105.8594,105.8672,4438
20180901|2018-06-07 03:00,7,105.8594,105.8672,105.8594,105.8594,2139
20180901|2018-06-07 03:30,7,105.8594,105.8672,105.8516,105.8594,3651
20180901|2018-06-07 04:00,7,105.8672,105.8672,105.8516,105.8516,2094
20180901|2018-06-07 04:30,7,105.8516,105.8594,105.8516,105.8594,2510
20180901|2018-06-07 05:00,7,105.8594,105.8672,105.8438,105.8438,10119
20180901|2018-06-07 05:30,7,105.8438,105.8594,105.8438,105.8516,5834
20180901|2018-06-07 06:00,7,105.8516,105.8594,105.8516,105.8516,2377
20180901|2018-06-07 06:30,7,105.8516,105.8672,105.8516,105.8594,6503
20180901|2018-06-07 07:00,7,105.8594,105.8672,105.8359,105.8359,16130
20180901|2018-06-07 07:30,7,105.8359,105.8516,105.8359,105.8516,15748
20180901|2018-06-07 08:00,7,105.8438,105.8594,105.8359,105.8438,28807
20180901|2018-06-07 08:30,7,105.8516,105.8594,105.8438,105.8516,12303
20180901|2018-06-07 09:00,7,105.8438,105.8594,105.8359,105.8516,16159
20180901|2018-06-07 09:30,7,105.8516,105.8672,105.8516,105.8516,13032
20180901|2018-06-07 10:00,7,105.8516,105.8594,105.8438,105.8516,15198
20180901|2018-06-07 10:30,7,105.8594,105.8672,105.8438,105.8594,5155
20180901|2018-06-07 11:00,7,105.8672,105.8906,105.8594,105.875,19033
20180901|2018-06-07 11:30,7,105.8828,105.8984,105.875,105.8906,20313
20180901|2018-06-07 12:00,7,105.8984,105.9141,105.8828,105.9063,14197
20180901|2018-06-07 12:30,7,105.9141,106.0156,105.9063,105.9375,53226
20180901|2018-06-07 13:00,7,105.9453,105.9766,105.9063,105.9219,28462
20180901|2018-06-07 13:30,7,105.9219,105.9297,105.8906,105.8984,20601
20180901|2018-06-07 14:00,7,105.8984,105.9219,105.8984,105.9219,11118
20180901|2018-06-07 14:30,7,105.9141,105.9453,105.9141,105.9453,15746
20180901|2018-06-07 15:00,7,105.9375,105.9375,105.9063,105.9141,5677
20180901|2018-06-07 15:30,7,105.9141,105.9375,105.9141,105.9297,12585
20180901|2018-06-07 17:00,8,105.9375,105.9375,105.9219,105.9219,1706
20180901|2018-06-07 17:30,8,105.9219,105.9219,105.9141,105.9141,1001
20180901|2018-06-07 18:00,8,105.9141,105.9141,105.9141,105.9141,51
20180901|2018-06-07 18:30,8,105.9141,105.9141,105.9063,105.9063,902
20180901|2018-06-07 19:00,8,105.9063,105.9063,105.8984,105.9063,2856
20180901|2018-06-07 19:30,8,105.9063,105.9063,105.8906,105.8906,3715
20180901|2018-06-07 20:00,8,105.8906,105.8906,105.8828,105.8906,2161
20180901|2018-06-07 20:30,8,105.8906,105.8906,105.8906,105.8906,1596
20180901|2018-06-07 21:00,8,105.8984,105.8984,105.8984,105.8984,429
20180901|2018-06-07 21:30,8,105.8984,105.8984,105.8906,105.8984,844
20180901|2018-06-07 22:00,8,105.8984,105.9141,105.8984,105.9141,1625
20180901|2018-06-07 22:30,8,105.9141,105.9219,105.9141,105.9141,1671
20180901|2018-06-07 23:00,8,105.9141,105.9141,105.9141,105.9141,1960
20180901|2018-06-07 23:30,8,105.9141,105.9141,105.9141,105.9141,274
20180901|2018-06-08 00:00,8,105.9141,105.9219,105.9141,105.9219,801
20180901|2018-06-08 00:30,8,105.9141,105.9219,105.9141,105.9219,394
20180901|2018-06-08 01:00,8,105.9219,105.9531,105.9219,105.9375,6327
20180901|2018-06-08 01:30,8,105.9375,105.9531,105.9297,105.9375,3496
20180901|2018-06-08 02:00,8,105.9453,105.9531,105.9375,105.9453,4341
20180901|2018-06-08 02:30,8,105.9453,105.9531,105.9375,105.9531,3446
20180901|2018-06-08 03:00,8,105.9531,105.9922,105.9453,105.9766,7605
20180901|2018-06-08 03:30,8,105.9766,105.9766,105.9609,105.9688,3687
20180901|2018-06-08 04:00,8,105.9766,105.9844,105.9766,105.9766,3595
20180901|2018-06-08 04:30,8,105.9844,105.9844,105.9688,105.9688,6895
20180901|2018-06-08 05:00,8,105.9688,105.9766,105.9609,105.9688,8797
20180901|2018-06-08 05:30,8,105.9688,105.9766,105.9688,105.9766,2462
20180901|2018-06-08 06:00,8,105.9688,105.9688,105.9531,105.9609,8524
20180901|2018-06-08 06:30,8,105.9609,105.9609,105.9375,105.9375,6573
20180901|2018-06-08 07:00,8,105.9375,105.9375,105.9141,105.9141,12298
20180901|2018-06-08 07:30,8,105.9063,105.9219,105.9063,105.9063,21656
20180901|2018-06-08 08:00,8,105.8984,105.9063,105.8906,105.8984,10619
20180901|2018-06-08 08:30,8,105.8984,105.9141,105.8906,105.9063,17923
20180901|2018-06-08 09:00,8,105.9063,105.9219,105.8984,105.9063,15731
20180901|2018-06-08 09:30,8,105.9063,105.9141,105.9063,105.9063,11532
20180901|2018-06-08 10:00,8,105.9141,105.9141,105.8984,105.9141,6854
20180901|2018-06-08 10:30,8,105.9063,105.9219,105.9063,105.9219,4562
20180901|2018-06-08 11:00,8,105.9141,105.9375,105.9141,105.9297,8412
20180901|2018-06-08 11:30,8,105.9219,105.9297,105.9219,105.9297,4646
20180901|2018-06-08 12:00,8,105.9219,105.9375,105.9219,105.9375,3865
20180901|2018-06-08 12:30,8,105.9375,105.9453,105.9297,105.9453,7977
20180901|2018-06-08 13:00,8,105.9375,105.9453,105.9375,105.9375,4401
20180901|2018-06-08 13:30,8,105.9375,105.9375,105.9141,105.9219,11658
20180901|2018-06-08 14:00,8,105.9141,105.9297,105.9141,105.9219,17672
20180901|2018-06-08 14:30,8,105.9141,105.9297,105.9063,105.9063,7414
20180901|2018-06-08 15:00,8,105.9063,105.9141,105.9063,105.9141,6219
20180901|2018-06-08 15:30,8,105.9141,105.9141,105.8984,105.9063,3896
20180901|2018-06-10 17:00,11,105.9063,105.9063,105.8906,105.8906,700
20180901|2018-06-10 17:30,11,105.8984,105.8984,105.8906,105.8906,3
20180901|2018-06-10 18:00,11,105.8984,105.8984,105.8984,105.8984,1099
20180901|2018-06-10 18:30,11,105.8984,105.9063,105.8906,105.8906,937
20180901|2018-06-10 19:00,11,105.8906,105.8906,105.8828,105.8828,194
20180901|2018-06-10 19:30,11,105.8828,105.8906,105.8828,105.8828,765
20180901|2018-06-10 20:00,11,105.8828,105.8828,105.8828,105.8828,342
20180901|2018-06-10 20:30,11,105.8906,105.8906,105.875,105.875,485
20180901|2018-06-10 21:00,11,105.875,105.8828,105.875,105.875,572
20180901|2018-06-10 21:30,11,105.8828,105.8828,105.8828,105.8828,776
20180901|2018-06-10 22:30,11,105.8828,105.8828,105.8828,105.8828,10
20180901|2018-06-10 23:00,11,105.8906,105.8906,105.8828,105.8906,401
20180901|2018-06-10 23:30,11,105.8906,105.8906,105.8906,105.8906,363
20180901|2018-06-11 00:00,11,105.8906,105.8906,105.8828,105.8906,311
20180901|2018-06-11 00:30,11,105.8906,105.8906,105.8828,105.8906,513
20180901|2018-06-11 01:00,11,105.8828,105.8906,105.875,105.875,3797
20180901|2018-06-11 01:30,11,105.875,105.875,105.8672,105.875,735
20180901|2018-06-11 02:00,11,105.875,105.875,105.8672,105.8672,2698
20180901|2018-06-11 02:30,11,105.8672,105.875,105.8594,105.875,2648
20180901|2018-06-11 03:00,11,105.875,105.8828,105.8672,105.875,780
20180901|2018-06-11 03:30,11,105.875,105.8828,105.875,105.875,885
20180901|2018-06-11 04:00,11,105.875,105.875,105.8672,105.875,3342
20180901|2018-06-11 04:30,11,105.875,105.875,105.8672,105.8672,160
20180901|2018-06-11 05:00,11,105.875,105.875,105.8672,105.875,1980
20180901|2018-06-11 05:30,11,105.875,105.875,105.875,105.875,512
20180901|2018-06-11 06:00,11,105.875,105.875,105.8672,105.8672,865
20180901|2018-06-11 06:30,11,105.875,105.8828,105.8672,105.8828,4733
20180901|2018-06-11 07:00,11,105.8828,105.8828,105.875,105.875,10376
20180901|2018-06-11 07:30,11,105.875,105.875,105.8672,105.8672,3674
20180901|2018-06-11 08:00,11,105.875,105.875,105.8594,105.8672,17849
20180901|2018-06-11 08:30,11,105.8672,105.875,105.8594,105.8672,9774
20180901|2018-06-11 09:00,11,105.875,105.875,105.8594,105.8594,10606
20180901|2018-06-11 09:30,11,105.8672,105.875,105.8594,105.8672,4451
20180901|2018-06-11 10:00,11,105.875,105.8828,105.8672,105.8672,36951
20180901|2018-06-11 10:30,11,105.875,105.875,105.8672,105.8672,10561
20180901|2018-06-11 11:00,11,105.8672,105.875,105.8594,105.8672,2125
20180901|2018-06-11 11:30,11,105.8672,105.8672,105.8594,105.8672,2734
20180901|2018-06-11 12:00,11,105.8594,105.8672,105.8516,105.8594,3944
20180901|2018-06-11 12:30,11,105.8516,105.8594,105.8516,105.8594,7744
20180901|2018-06-11 13:00,11,105.8594,105.8594,105.8516,105.8594,6279
20180901|2018-06-11 13:30,11,105.8594,105.8672,105.8516,105.8672,16892
20180901|2018-06-11 14:00,11,105.8672,105.875,105.8594,105.875,6681
20180901|2018-06-11 14:30,11,105.8672,105.875,105.8672,105.875,5929
20180901|2018-06-11 15:00,11,105.875,105.875,105.8672,105.8672,2678
20180901|2018-06-11 15:30,11,105.875,105.875,105.8594,105.875,3641
20180901|2018-06-11 17:00,12,105.875,105.875,105.8594,105.8672,516
20180901|2018-06-11 17:30,12,105.8672,105.8672,105.8672,105.8672,39
20180901|2018-06-11 18:00,12,105.8672,105.8672,105.8672,105.8672,159
20180901|2018-06-11 18:30,12,105.8672,105.875,105.8672,105.8672,265
20180901|2018-06-11 19:00,12,105.875,105.875,105.8594,105.8672,1436
20180901|2018-06-11 19:30,12,105.875,105.8828,105.875,105.875,1224
20180901|2018-06-11 20:00,12,105.8828,105.8828,105.875,105.875,1413
20180901|2018-06-11 20:30,12,105.875,105.875,105.8672,105.8672,689
20180901|2018-06-11 21:00,12,105.8672,105.875,105.8672,105.875,255
20180901|2018-06-11 21:30,12,105.875,105.875,105.875,105.875,337
20180901|2018-06-11 22:00,12,105.875,105.875,105.875,105.875,2
20180901|2018-06-11 22:30,12,105.875,105.875,105.8672,105.8672,87
20180901|2018-06-11 23:00,12,105.875,105.875,105.875,105.875,31
20180901|2018-06-11 23:30,12,105.8672,105.8672,105.8594,105.8594,795
20180901|2018-06-12 00:00,12,105.8672,105.875,105.8672,105.8672,667
20180901|2018-06-12 00:30,12,105.8594,105.8594,105.8594,105.8594,8
20180901|2018-06-12 01:00,12,105.8594,105.8594,105.8438,105.8438,978
20180901|2018-06-12 01:30,12,105.8438,105.8516,105.8438,105.8438,263
20180901|2018-06-12 02:00,12,105.8516,105.8594,105.8438,105.8516,2510
20180901|2018-06-12 02:30,12,105.8516,105.8594,105.8516,105.8516,1514
20180901|2018-06-12 03:00,12,105.8594,105.8594,105.8438,105.8594,4027
20180901|2018-06-12 03:30,12,105.8594,105.8672,105.8594,105.8594,2586
20180901|2018-06-12 04:00,12,105.8594,105.8672,105.8594,105.8594,1510
20180901|2018-06-12 04:30,12,105.8594,105.8672,105.8594,105.8594,591
20180901|2018-06-12 05:00,12,105.8594,105.8594,105.8516,105.8594,2912
20180901|2018-06-12 05:30,12,105.8594,105.8594,105.8516,105.8516,1189
20180901|2018-06-12 06:00,12,105.8516,105.8594,105.8438,105.8516,5247
20180901|2018-06-12 06:30,12,105.8516,105.8594,105.8359,105.8359,7682
20180901|2018-06-12 07:00,12,105.8438,105.8438,105.8203,105.8359,16800
20180901|2018-06-12 07:30,12,105.8281,105.8516,105.8203,105.8281,38526
20180901|2018-06-12 08:00,12,105.8281,105.8359,105.8203,105.8359,19944
20180901|2018-06-12 08:30,12,105.8359,105.8516,105.8281,105.8438,20667
20180901|2018-06-12 09:00,12,105.8438,105.8516,105.8203,105.8359,31801
20180901|2018-06-12 09:30,12,105.8359,105.8516,105.8359,105.8516,19220
20180901|2018-06-12 10:00,12,105.8438,105.8516,105.8359,105.8516,11410
20180901|2018-06-12 10:30,12,105.8438,105.8516,105.8438,105.8438,15445
20180901|2018-06-12 11:00,12,105.8438,105.8516,105.8438,105.8438,2512
20180901|2018-06-12 11:30,12,105.8438,105.8516,105.8438,105.8516,16615
20180901|2018-06-12 12:00,12,105.8516,105.8594,105.8359,105.8438,58397
20180901|2018-06-12 12:30,12,105.8438,105.8516,105.8438,105.8516,9725
20180901|2018-06-12 13:00,12,105.8516,105.8516,105.8359,105.8359,4249
20180901|2018-06-12 13:30,12,105.8359,105.8516,105.8359,105.8438,8452
20180901|2018-06-12 14:00,12,105.8516,105.8516,105.8359,105.8438,6178
20180901|2018-06-12 14:30,12,105.8438,105.8516,105.8438,105.8516,6827
20180901|2018-06-12 15:00,12,105.8516,105.8516,105.8359,105.8438,4084
20180901|2018-06-12 15:30,12,105.8438,105.8516,105.8359,105.8438,3629
20180901|2018-06-12 17:00,13,105.8438,105.8516,105.8359,105.8438,578
20180901|2018-06-12 17:30,13,105.8438,105.8438,105.8438,105.8438,210
20180901|2018-06-12 18:00,13,105.8516,105.8516,105.8438,105.8516,206
20180901|2018-06-12 18:30,13,105.8438,105.8516,105.8438,105.8438,416
20180901|2018-06-12 19:00,13,105.8516,105.8516,105.8359,105.8359,977
20180901|2018-06-12 19:30,13,105.8359,105.8438,105.8359,105.8438,827
20180901|2018-06-12 20:00,13,105.8359,105.8359,105.8359,105.8359,598
20180901|2018-06-12 20:30,13,105.8359,105.8438,105.8359,105.8359,1241
20180901|2018-06-12 21:00,13,105.8359,105.8359,105.8359,105.8359,103
20180901|2018-06-12 21:30,13,105.8281,105.8359,105.8281,105.8281,1617
20180901|2018-06-12 22:00,13,105.8281,105.8359,105.8281,105.8359,336
20180901|2018-06-12 22:30,13,105.8359,105.8438,105.8359,105.8359,977
20180901|2018-06-12 23:00,13,105.8359,105.8359,105.8359,105.8359,847
20180901|2018-06-12 23:30,13,105.8281,105.8359,105.8281,105.8359,259
20180901|2018-06-13 00:00,13,105.8281,105.8281,105.8281,105.8281,251
20180901|2018-06-13 00:30,13,105.8359,105.8359,105.8359,105.8359,736
20180901|2018-06-13 01:00,13,105.8359,105.8438,105.8281,105.8438,714
20180901|2018-06-13 01:30,13,105.8359,105.8359,105.8281,105.8359,2749
20180901|2018-06-13 02:00,13,105.8359,105.8438,105.8359,105.8438,2147
20180901|2018-06-13 02:30,13,105.8438,105.8438,105.8359,105.8438,1018
20180901|2018-06-13 03:00,13,105.8438,105.8516,105.8359,105.8438,2855
20180901|2018-06-13 03:30,13,105.8438,105.8516,105.8438,105.8516,804
20180901|2018-06-13 04:00,13,105.8516,105.8516,105.8438,105.8438,991
20180901|2018-06-13 04:30,13,105.8438,105.8516,105.8438,105.8438,3097
20180901|2018-06-13 05:00,13,105.8438,105.8516,105.8359,105.8438,4569
20180901|2018-06-13 05:30,13,105.8359,105.8359,105.8281,105.8359,5514
20180901|2018-06-13 06:00,13,105.8359,105.8516,105.8359,105.8516,9788
20180901|2018-06-13 06:30,13,105.8516,105.8516,105.8359,105.8359,2491
20180901|2018-06-13 07:00,13,105.8359,105.8438,105.8203,105.8281,11804
20180901|2018-06-13 07:30,13,105.8281,105.8281,105.8047,105.8281,13820
20180901|2018-06-13 08:00,13,105.8281,105.8359,105.8203,105.8359,17156
20180901|2018-06-13 08:30,13,105.8359,105.8438,105.8281,105.8438,30396
20180901|2018-06-13 09:00,13,105.8438,105.8438,105.8359,105.8359,11725
20180901|2018-06-13 09:30,13,105.8359,105.8438,105.8281,105.8438,15815
20180901|2018-06-13 10:00,13,105.8438,105.8516,105.8359,105.8516,3455
20180901|2018-06-13 10:30,13,105.8516,105.8516,105.8438,105.8438,8576
20180901|2018-06-13 11:00,13,105.8438,105.8438,105.8359,105.8438,1755
20180901|2018-06-13 11:30,13,105.8438,105.8438,105.8281,105.8438,9349
20180901|2018-06-13 12:00,13,105.8438,105.8438,105.8359,105.8438,3701
20180901|2018-06-13 12:30,13,105.8438,105.8594,105.8359,105.8594,9658
20180901|2018-06-13 13:00,13,105.8516,105.8516,105.7422,105.7656,75882
20180901|2018-06-13 13:30,13,105.7578,105.7891,105.7266,105.7656,63785
20180901|2018-06-13 14:00,13,105.7734,105.7891,105.7656,105.7656,25122
20180901|2018-06-13 14:30,13,105.7734,105.7969,105.7734,105.7891,14697
20180901|2018-06-13 15:00,13,105.7891,105.7891,105.7656,105.7734,23084
20180901|2018-06-13 15:30,13,105.7734,105.7891,105.7656,105.7891,6525
20180901|2018-06-13 17:00,14,105.7891,105.7891,105.7813,105.7891,2445
20180901|2018-06-13 17:30,14,105.7891,105.7969,105.7734,105.7734,457
20180901|2018-06-13 18:00,14,105.7734,105.7891,105.7734,105.7891,368
20180901|2018-06-13 18:30,14,105.7813,105.7813,105.7813,105.7813,978
20180901|2018-06-13 19:00,14,105.7734,105.7813,105.7656,105.7656,2615
20180901|2018-06-13 19:30,14,105.7656,105.7656,105.7578,105.7578,145
20180901|2018-06-13 20:00,14,105.7656,105.7656,105.7578,105.7656,931
20180901|2018-06-13 20:30,14,105.7656,105.7656,105.7656,105.7656,1198
20180901|2018-06-13 21:00,14,105.7734,105.7734,105.7656,105.7734,408
20180901|2018-06-13 21:30,14,105.7813,105.7969,105.7813,105.7969,5043
20180901|2018-06-13 22:00,14,105.7969,105.7969,105.7891,105.7969,579
20180901|2018-06-13 22:30,14,105.7891,105.7891,105.7891,105.7891,101
20180901|2018-06-13 23:00,14,105.7969,105.7969,105.7891,105.7891,89
20180901|2018-06-13 23:30,14,105.7969,105.8047,105.7969,105.7969,2580
20180901|2018-06-14 00:00,14,105.8047,105.8047,105.7969,105.7969,267
20180901|2018-06-14 00:30,14,105.8047,105.8047,105.7969,105.8047,531
20180901|2018-06-14 01:00,14,105.7969,105.7969,105.7891,105.7891,1589
20180901|2018-06-14 01:30,14,105.7891,105.7891,105.7813,105.7891,2885
20180901|2018-06-14 02:00,14,105.7891,105.8047,105.7813,105.7969,3790
20180901|2018-06-14 02:30,14,105.7969,105.7969,105.7891,105.7969,2926
20180901|2018-06-14 03:00,14,105.7969,105.7969,105.7891,105.7969,760
20180901|2018-06-14 03:30,14,105.7891,105.7969,105.7891,105.7969,3134
20180901|2018-06-14 04:00,14,105.7969,105.7969,105.7891,105.7969,1940
20180901|2018-06-14 04:30,14,105.7969,105.8047,105.7969,105.8047,1736
20180901|2018-06-14 05:00,14,105.8047,105.8047,105.7891,105.7969,3569
20180901|2018-06-14 05:30,14,105.7969,105.8047,105.7969,105.8047,2771
20180901|2018-06-14 06:00,14,105.8047,105.8047,105.7891,105.7969,5679
20180901|2018-06-14 06:30,14,105.7969,105.8125,105.7813,105.8047,12148
20180901|2018-06-14 07:00,14,105.8125,105.8125,105.7969,105.8047,14376
20180901|2018-06-14 07:30,14,105.8047,105.8203,105.7813,105.8125,34056
20180901|2018-06-14 08:00,14,105.8125,105.8125,105.7813,105.7813,18400
20180901|2018-06-14 08:30,14,105.7891,105.8047,105.7734,105.7891,19193
20180901|2018-06-14 09:00,14,105.7891,105.7969,105.7813,105.7969,24851
20180901|2018-06-14 09:30,14,105.7969,105.8047,105.7891,105.7891,17518
20180901|2018-06-14 10:00,14,105.7891,105.7969,105.7734,105.7734,8705
20180901|2018-06-14 10:30,14,105.7813,105.7813,105.7656,105.7656,9481
20180901|2018-06-14 11:00,14,105.7734,105.7813,105.7656,105.7813,13234
20180901|2018-06-14 11:30,14,105.7813,105.7891,105.7734,105.7813,11904
20180901|2018-06-14 12:00,14,105.7891,105.7891,105.7734,105.7734,6378
20180901|2018-06-14 12:30,14,105.7813,105.7813,105.7656,105.7656,7586
20180901|2018-06-14 13:00,14,105.7734,105.7813,105.7656,105.7734,12794
20180901|2018-06-14 13:30,14,105.7734,105.7891,105.7734,105.7813,18109
20180901|2018-06-14 14:00,14,105.7891,105.7891,105.7813,105.7813,10943
20180901|2018-06-14 14:30,14,105.7891,105.7969,105.7813,105.7969,11217
20180901|2018-06-14 15:00,14,105.7891,105.7969,105.7891,105.7969,2210
20180901|2018-06-14 15:30,14,105.7891,105.7969,105.7891,105.7969,2688
20180901|2018-06-14 17:00,15,105.7969,105.7969,105.7891,105.7891,656
20180901|2018-06-14 17:30,15,105.7891,105.7891,105.7891,105.7891,10
20180901|2018-06-14 18:00,15,105.7969,105.7969,105.7969,105.7969,477
20180901|2018-06-14 18:30,15,105.7969,105.7969,105.7969,105.7969,328
20180901|2018-06-14 19:00,15,105.7969,105.8125,105.7969,105.7969,1678
20180901|2018-06-14 19:30,15,105.8047,105.8203,105.7969,105.8125,3493
20180901|2018-06-14 20:00,15,105.8125,105.8203,105.8047,105.8125,1271
20180901|2018-06-14 20:30,15,105.8125,105.8203,105.8125,105.8125,259
20180901|2018-06-14 21:00,15,105.8047,105.8125,105.8047,105.8125,6
20180901|2018-06-14 21:30,15,105.8125,105.8125,105.8047,105.8047,118
20180901|2018-06-14 22:00,15,105.8047,105.8047,105.7969,105.8047,286
20180901|2018-06-14 22:30,15,105.8047,105.8125,105.8047,105.8047,1734
20180901|2018-06-14 23:00,15,105.8047,105.8125,105.8047,105.8125,21
20180901|2018-06-14 23:30,15,105.8047,105.8047,105.8047,105.8047,46
20180901|2018-06-15 00:00,15,105.8047,105.8047,105.7969,105.7969,114
20180901|2018-06-15 00:30,15,105.7969,105.7969,105.7969,105.7969,200
20180901|2018-06-15 01:00,15,105.7969,105.7969,105.7969,105.7969,1633
20180901|2018-06-15 01:30,15,105.8047,105.8047,105.7969,105.8047,2977
20180901|2018-06-15 02:00,15,105.8047,105.8125,105.7969,105.8047,7151
20180901|2018-06-15 02:30,15,105.8047,105.8125,105.7969,105.8047,9736
20180901|2018-06-15 03:00,15,105.8047,105.8203,105.8047,105.8125,3911
20180901|2018-06-15 03:30,15,105.8125,105.8203,105.8047,105.8125,5185
20180901|2018-06-15 04:00,15,105.8125,105.8125,105.8047,105.8125,2850
20180901|2018-06-15 04:30,15,105.8125,105.8203,105.8047,105.8125,3442
20180901|2018-06-15 05:00,15,105.8125,105.8203,105.7969,105.8203,6287
20180901|2018-06-15 05:30,15,105.8203,105.8281,105.8047,105.8047,3272
20180901|2018-06-15 06:00,15,105.8047,105.8125,105.7969,105.8047,3790
20180901|2018-06-15 06:30,15,105.8047,105.8125,105.7969,105.7969,13119
20180901|2018-06-15 07:00,15,105.7969,105.8281,105.7969,105.8281,11453
20180901|2018-06-15 07:30,15,105.8281,105.8438,105.8203,105.8359,14283
20180901|2018-06-15 08:00,15,105.8281,105.8438,105.8203,105.8203,25731
20180901|2018-06-15 08:30,15,105.8281,105.8359,105.8203,105.8359,14893
20180901|2018-06-15 09:00,15,105.8281,105.8438,105.8281,105.8359,14915
20180901|2018-06-15 09:30,15,105.8438,105.8594,105.8359,105.8438,18032
20180901|2018-06-15 10:00,15,105.8359,105.8438,105.8203,105.8203,20728
20180901|2018-06-15 10:30,15,105.8281,105.8359,105.8125,105.8203,12453
20180901|2018-06-15 11:00,15,105.8203,105.8281,105.8125,105.8203,11761
20180901|2018-06-15 11:30,15,105.8203,105.8281,105.8125,105.8203,4326
20180901|2018-06-15 12:00,15,105.8203,105.8359,105.8125,105.8203,8098
20180901|2018-06-15 12:30,15,105.8281,105.8438,105.8281,105.8359,7426
20180901|2018-06-15 13:00,15,105.8359,105.8359,105.8281,105.8281,4267
20180901|2018-06-15 13:30,15,105.8203,105.8281,105.8125,105.8203,10456
20180901|2018-06-15 14:00,15,105.8281,105.8281,105.8125,105.8203,5664
20180901|2018-06-15 14:30,15,105.8203,105.8281,105.8203,105.8281,5706
20180901|2018-06-15 15:00,15,105.8281,105.8281,105.8203,105.8203,1013
20180901|2018-06-15 15:30,15,105.8281,105.8359,105.8203,105.8359,1784
20180901|2018-06-17 17:00,18,105.8281,105.8359,105.8281,105.8281,759
20180901|2018-06-17 17:30,18,105.8203,105.8281,105.8203,105.8281,116
20180901|2018-06-17 18:00,18,105.8281,105.8359,105.8281,105.8359,723
20180901|2018-06-17 18:30,18,105.8281,105.8281,105.8281,105.8281,111
20180901|2018-06-17 19:00,18,105.8359,105.8359,105.8359,105.8359,1108
20180901|2018-06-17 19:30,18,105.8438,105.8438,105.8281,105.8359,1085
20180901|2018-06-17 20:00,18,105.8359,105.8438,105.8359,105.8438,14
20180901|2018-06-17 20:30,18,105.8359,105.8438,105.8359,105.8438,552
20180901|2018-06-17 21:00,18,105.8516,105.8516,105.8516,105.8516,279
20180901|2018-06-17 21:30,18,105.8438,105.8516,105.8438,105.8516,1905
20180901|2018-06-17 22:00,18,105.8516,105.8516,105.8516,105.8516,3
20180901|2018-06-17 22:30,18,105.8516,105.8594,105.8516,105.8594,630
20180901|2018-06-17 23:00,18,105.8516,105.8594,105.8516,105.8594,94
20180901|2018-06-17 23:30,18,105.8594,105.8594,105.8516,105.8516,537
20180901|2018-06-18 00:00,18,105.8516,105.8516,105.8516,105.8516,254
20180901|2018-06-18 00:30,18,105.8516,105.8672,105.8516,105.8594,921
20180901|2018-06-18 01:00,18,105.8594,105.8594,105.8359,105.8359,1243
20180901|2018-06-18 01:30,18,105.8359,105.8438,105.8281,105.8359,1648
20180901|2018-06-18 02:00,18,105.8359,105.8516,105.8359,105.8516,2504
20180901|2018-06-18 02:30,18,105.8516,105.8516,105.8438,105.8516,429
20180901|2018-06-18 03:00,18,105.8594,105.8594,105.8516,105.8516,1232
20180901|2018-06-18 03:30,18,105.8594,105.8594,105.8359,105.8438,11901
20180901|2018-06-18 04:00,18,105.8359,105.8438,105.8281,105.8359,607
20180901|2018-06-18 04:30,18,105.8281,105.8359,105.8281,105.8281,1559
20180901|2018-06-18 05:00,18,105.8359,105.8359,105.8203,105.8281,1708
20180901|2018-06-18 05:30,18,105.8359,105.8438,105.8281,105.8359,2385
20180901|2018-06-18 06:00,18,105.8359,105.8359,105.8281,105.8359,1157
20180901|2018-06-18 06:30,18,105.8281,105.8516,105.8281,105.8438,13522
20180901|2018-06-18 07:00,18,105.8438,105.8516,105.8359,105.8359,7419
20180901|2018-06-18 07:30,18,105.8359,105.8516,105.8359,105.8438,13337
20180901|2018-06-18 08:00,18,105.8438,105.8516,105.8359,105.8359,4903
20180901|2018-06-18 08:30,18,105.8359,105.8438,105.8359,105.8438,8441
20180901|2018-06-18 09:00,18,105.8438,105.8516,105.8359,105.8438,7519
20180901|2018-06-18 09:30,18,105.8438,105.8438,105.8281,105.8359,7885
20180901|2018-06-18 10:00,18,105.8359,105.8438,105.8203,105.8281,14160
20180901|2018-06-18 10:30,18,105.8359,105.8359,105.8203,105.8281,4527
20180901|2018-06-18 11:00,18,105.8281,105.8359,105.8203,105.8281,4741
20180901|2018-06-18 11:30,18,105.8281,105.8359,105.8203,105.8281,10009
20180901|2018-06-18 12:00,18,105.8281,105.8359,105.8203,105.8281,3899
20180901|2018-06-18 12:30,18,105.8281,105.8359,105.8281,105.8359,2225
20180901|2018-06-18 13:00,18,105.8281,105.8359,105.8281,105.8281,1750
20180901|2018-06-18 13:30,18,105.8281,105.8359,105.8281,105.8359,3952
20180901|2018-06-18 14:00,18,105.8359,105.8438,105.8281,105.8359,9680
20180901|2018-06-18 14:30,18,105.8359,105.8359,105.8281,105.8281,1780
20180901|2018-06-18 15:00,18,105.8359,105.8438,105.8281,105.8438,5609
20180901|2018-06-18 15:30,18,105.8359,105.8359,105.8281,105.8359,4013
20180901|2018-06-18 17:00,19,105.8438,105.8438,105.8359,105.8438,1009
20180901|2018-06-18 17:30,19,105.8359,105.8359,105.8359,105.8359,284
20180901|2018-06-18 18:00,19,105.8438,105.8438,105.8359,105.8359,7
20180901|2018-06-18 18:30,19,105.8359,105.8906,105.8359,105.8828,5323
20180901|2018-06-18 19:00,19,105.875,105.8984,105.8672,105.8672,2023
20180901|2018-06-18 19:30,19,105.875,105.875,105.8594,105.8594,5095
20180901|2018-06-18 20:00,19,105.8594,105.875,105.8594,105.8672,2236
20180901|2018-06-18 20:30,19,105.875,105.8984,105.875,105.8906,1292
20180901|2018-06-18 21:00,19,105.8906,105.8984,105.8828,105.8828,1806
20180901|2018-06-18 21:30,19,105.8906,105.8906,105.8828,105.8828,331
20180901|2018-06-18 22:00,19,105.8906,105.8906,105.8828,105.8828,20
20180901|2018-06-18 22:30,19,105.8906,105.8906,105.8906,105.8906,703
20180901|2018-06-18 23:00,19,105.8984,105.8984,105.8906,105.8906,106
20180901|2018-06-18 23:30,19,105.8906,105.8984,105.8906,105.8906,407
20180901|2018-06-19 00:00,19,105.8984,105.9063,105.8984,105.9063,3744
20180901|2018-06-19 00:30,19,105.9063,105.9219,105.8984,105.9219,1899
20180901|2018-06-19 01:00,19,105.9219,105.9297,105.9063,105.9063,4425
20180901|2018-06-19 01:30,19,105.9063,105.9375,105.9063,105.9375,3103
20180901|2018-06-19 02:00,19,105.9375,105.9609,105.9297,105.9375,13665
20180901|2018-06-19 02:30,19,105.9375,105.9453,105.9219,105.9297,4747
20180901|2018-06-19 03:00,19,105.9297,105.9453,105.9219,105.9453,4466
20180901|2018-06-19 03:30,19,105.9375,105.9453,105.9297,105.9297,3644
20180901|2018-06-19 04:00,19,105.9375,105.9375,105.9219,105.9219,4701
20180901|2018-06-19 04:30,19,105.9219,105.9297,105.9141,105.9219,3566
20180901|2018-06-19 05:00,19,105.9141,105.9141,105.8984,105.8984,2899
20180901|2018-06-19 05:30,19,105.8984,105.9063,105.8984,105.9063,5138
20180901|2018-06-19 06:00,19,105.9063,105.9141,105.8984,105.8984,9430
20180901|2018-06-19 06:30,19,105.8984,105.9063,105.8906,105.8984,3651
20180901|2018-06-19 07:00,19,105.8984,105.9219,105.8906,105.9141,21164
20180901|2018-06-19 07:30,19,105.9141,105.9219,105.8984,105.8984,22206
20180901|2018-06-19 08:00,19,105.8984,105.8984,105.8906,105.8906,14898
20180901|2018-06-19 08:30,19,105.8906,105.8906,105.8672,105.8828,27266
20180901|2018-06-19 09:00,19,105.8828,105.8984,105.875,105.8984,11367
20180901|2018-06-19 09:30,19,105.8984,105.8984,105.875,105.875,18345
20180901|2018-06-19 10:00,19,105.8828,105.8906,105.875,105.875,35972
20180901|2018-06-19 10:30,19,105.875,105.8828,105.8672,105.875,13117
20180901|2018-06-19 11:00,19,105.875,105.8828,105.875,105.8828,1985
20180901|2018-06-19 11:30,19,105.875,105.8906,105.875,105.8906,12129
20180901|2018-06-19 12:00,19,105.8828,105.8906,105.8828,105.8828,5386
20180901|2018-06-19 12:30,19,105.8906,105.8906,105.875,105.875,4519
20180901|2018-06-19 13:00,19,105.875,105.8828,105.8672,105.8672,5003
20180901|2018-06-19 13:30,19,105.875,105.875,105.8594,105.8672,4405
20180901|2018-06-19 14:00,19,105.8594,105.875,105.8594,105.8672,3805
20180901|2018-06-19 14:30,19,105.8672,105.875,105.8672,105.8672,2265
20180901|2018-06-19 15:00,19,105.875,105.875,105.8594,105.8594,10102
20180901|2018-06-19 15:30,19,105.8672,105.8672,105.8594,105.8672,2963
20180901|2018-06-19 17:00,20,105.8672,105.8672,105.8516,105.8594,1986
20180901|2018-06-19 17:30,20,105.8672,105.8672,105.8594,105.8594,5
20180901|2018-06-19 18:00,20,105.8594,105.8672,105.8594,105.8594,4
20180901|2018-06-19 18:30,20,105.8672,105.8672,105.8594,105.8594,19
20180901|2018-06-19 19:00,20,105.8594,105.8594,105.8516,105.8594,1851
20180901|2018-06-19 19:30,20,105.8672,105.8672,105.8594,105.8672,77
20180901|2018-06-19 20:00,20,105.8672,105.8906,105.8672,105.875,1983
20180901|2018-06-19 20:30,20,105.8672,105.875,105.8672,105.875,1012
20180901|2018-06-19 21:00,20,105.8672,105.8672,105.8672,105.8672,376
20180901|2018-06-19 21:30,20,105.8672,105.8672,105.8594,105.8672,1922
20180901|2018-06-19 22:00,20,105.8672,105.8672,105.8672,105.8672,54
20180901|2018-06-19 22:30,20,105.8672,105.8672,105.8672,105.8672,830
20180901|2018-06-19 23:00,20,105.8672,105.875,105.8672,105.8672,208
20180901|2018-06-19 23:30,20,105.8672,105.8672,105.8672,105.8672,448
20180901|2018-06-20 00:00,20,105.875,105.875,105.8516,105.8516,2862
20180901|2018-06-20 00:30,20,105.8516,105.8516,105.8438,105.8438,439
20180901|2018-06-20 01:00,20,105.8516,105.8516,105.8359,105.8359,1816
20180901|2018-06-20 01:30,20,105.8359,105.8516,105.8359,105.8516,1193
20180901|2018-06-20 02:00,20,105.8438,105.8594,105.8359,105.8438,1838
20180901|2018-06-20 02:30,20,105.8438,105.8594,105.8438,105.8438,1280
20180901|2018-06-20 03:00,20,105.8516,105.8594,105.8438,105.8516,2268
20180901|2018-06-20 03:30,20,105.8516,105.8594,105.8516,105.8594,1551
20180901|2018-06-20 04:00,20,105.8594,105.8594,105.8438,105.8438,2516
20180901|2018-06-20 04:30,20,105.8438,105.8594,105.8438,105.8516,1615
20180901|2018-06-20 05:00,20,105.8516,105.8594,105.8438,105.8516,865
20180901|2018-06-20 05:30,20,105.8516,105.8594,105.8438,105.8516,8014
20180901|2018-06-20 06:00,20,105.8516,105.8594,105.8438,105.8516,6465
20180901|2018-06-20 06:30,20,105.8516,105.8516,105.8438,105.8516,12581
20180901|2018-06-20 07:00,20,105.8438,105.8594,105.8438,105.8516,4645
20180901|2018-06-20 07:30,20,105.8516,105.8672,105.8516,105.8516,11898
20180901|2018-06-20 08:00,20,105.8516,105.8906,105.8438,105.8828,31027
20180901|2018-06-20 08:30,20,105.8828,105.8828,105.8438,105.8438,40577
20180901|2018-06-20 09:00,20,105.8438,105.8672,105.8438,105.8516,16503
20180901|2018-06-20 09:30,20,105.8516,105.8672,105.8438,105.8516,17989
20180901|2018-06-20 10:00,20,105.8516,105.8672,105.8438,105.8516,9274
20180901|2018-06-20 10:30,20,105.8438,105.8516,105.8359,105.8438,6566
20180901|2018-06-20 11:00,20,105.8438,105.8438,105.8281,105.8359,7818
20180901|2018-06-20 11:30,20,105.8281,105.8359,105.8281,105.8359,1486
20180901|2018-06-20 12:00,20,105.8281,105.8438,105.8281,105.8359,4932
20180901|2018-06-20 12:30,20,105.8438,105.8438,105.8359,105.8438,2276
20180901|2018-06-20 13:00,20,105.8359,105.8438,105.8281,105.8281,24846
20180901|2018-06-20 13:30,20,105.8359,105.8359,105.8281,105.8359,3974
20180901|2018-06-20 14:00,20,105.8359,105.8359,105.8281,105.8281,8403
20180901|2018-06-20 14:30,20,105.8359,105.8359,105.8203,105.8281,4471
20180901|2018-06-20 15:00,20,105.8281,105.8281,105.8125,105.8203,7506
20180901|2018-06-20 15:30,20,105.8203,105.8281,105.8125,105.8125,7726
20180901|2018-06-20 17:00,21,105.8203,105.8203,105.8125,105.8203,672
20180901|2018-06-20 17:30,21,105.8203,105.8203,105.8125,105.8125,16
20180901|2018-06-20 18:00,21,105.8125,105.8281,105.8125,105.8281,1825
20180901|2018-06-20 18:30,21,105.8281,105.8281,105.8203,105.8203,132
20180901|2018-06-20 19:00,21,105.8203,105.8203,105.8125,105.8203,452
20180901|2018-06-20 19:30,21,105.8281,105.8281,105.8281,105.8281,164
20180901|2018-06-20 20:00,21,105.8281,105.8281,105.8203,105.8203,1592
20180901|2018-06-20 20:30,21,105.8203,105.8203,105.8125,105.8125,501
20180901|2018-06-20 21:00,21,105.8125,105.8125,105.7969,105.8125,1231
20180901|2018-06-20 21:30,21,105.8047,105.8125,105.8047,105.8047,117
20180901|2018-06-20 22:00,21,105.8047,105.8125,105.8047,105.8125,13
20180901|2018-06-20 22:30,21,105.8125,105.8125,105.8125,105.8125,210
20180901|2018-06-20 23:00,21,105.8047,105.8047,105.8047,105.8047,111
20180901|2018-06-20 23:30,21,105.8125,105.8125,105.8047,105.8047,2
20180901|2018-06-21 00:00,21,105.8047,105.8125,105.8047,105.8125,84
20180901|2018-06-21 00:30,21,105.8047,105.8125,105.8047,105.8125,591
20180901|2018-06-21 01:00,21,105.8047,105.8203,105.8047,105.8125,411
20180901|2018-06-21 01:30,21,105.8203,105.8281,105.8125,105.8281,2745
20180901|2018-06-21 02:00,21,105.8203,105.8203,105.8125,105.8203,1874
20180901|2018-06-21 02:30,21,105.8203,105.8359,105.8203,105.8281,1358
20180901|2018-06-21 03:00,21,105.8281,105.8359,105.8281,105.8359,2666
20180901|2018-06-21 03:30,21,105.8359,105.8594,105.8281,105.8516,2505
20180901|2018-06-21 04:00,21,105.8438,105.8672,105.8438,105.8516,5685
20180901|2018-06-21 04:30,21,105.8594,105.8672,105.8438,105.8594,7428
20180901|2018-06-21 05:00,21,105.8516,105.8594,105.8438,105.8516,3910
20180901|2018-06-21 05:30,21,105.8516,105.8594,105.8359,105.8359,2662
20180901|2018-06-21 06:00,21,105.8359,105.8359,105.8125,105.8203,12351
20180901|2018-06-21 06:30,21,105.8203,105.8281,105.8203,105.8281,939
20180901|2018-06-21 07:00,21,105.8203,105.8438,105.8125,105.8359,10591
20180901|2018-06-21 07:30,21,105.8438,105.8594,105.8359,105.8438,25808
20180901|2018-06-21 08:00,21,105.8438,105.8516,105.8359,105.8516,6274
20180901|2018-06-21 08:30,21,105.8516,105.8672,105.8438,105.8594,28003
20180901|2018-06-21 09:00,21,105.8594,105.8906,105.8594,105.875,41373
20180901|2018-06-21 09:30,21,105.8828,105.8828,105.8516,105.8594,21476
20180901|2018-06-21 10:00,21,105.8516,105.8594,105.8438,105.8516,13241
20180901|2018-06-21 10:30,21,105.8594,105.8594,105.8438,105.8516,10034
20180901|2018-06-21 11:00,21,105.8516,105.8594,105.8438,105.8516,5650
20180901|2018-06-21 11:30,21,105.8594,105.8672,105.8516,105.8594,4086
20180901|2018-06-21 12:00,21,105.8594,105.8672,105.8516,105.8594,7791
20180901|2018-06-21 12:30,21,105.8594,105.8672,105.8516,105.8516,4529
20180901|2018-06-21 13:00,21,105.8594,105.8672,105.8516,105.8594,11436
20180901|2018-06-21 13:30,21,105.8672,105.875,105.8594,105.8672,6265
20180901|2018-06-21 14:00,21,105.875,105.875,105.8594,105.8594,10288
20180901|2018-06-21 14:30,21,105.8672,105.8672,105.8594,105.8672,2331
20180901|2018-06-21 15:00,21,105.8594,105.8672,105.8516,105.8594,1991
20180901|2018-06-21 15:30,21,105.8594,105.8672,105.8594,105.8672,1464
20180901|2018-06-21 17:00,22,105.8672,105.8672,105.8594,105.8672,778
20180901|2018-06-21 18:00,22,105.8672,105.8672,105.8594,105.8672,735
20180901|2018-06-21 18:30,22,105.8672,105.8672,105.8594,105.8594,827
20180901|2018-06-21 19:00,22,105.8594,105.8594,105.8516,105.8516,144
20180901|2018-06-21 19:30,22,105.8594,105.8594,105.8438,105.8438,856
20180901|2018-06-21 20:00,22,105.8516,105.8516,105.8438,105.8438,228
20180901|2018-06-21 20:30,22,105.8438,105.8438,105.8438,105.8438,229
20180901|2018-06-21 21:00,22,105.8438,105.8516,105.8438,105.8438,536
20180901|2018-06-21 21:30,22,105.8438,105.8516,105.8438,105.8516,22
20180901|2018-06-21 22:00,22,105.8516,105.8516,105.8438,105.8438,66
20180901|2018-06-21 22:30,22,105.8438,105.8516,105.8438,105.8516,2760
20180901|2018-06-21 23:00,22,105.8516,105.8594,105.8516,105.8594,574
20180901|2018-06-21 23:30,22,105.8516,105.8594,105.8516,105.8516,204
20180901|2018-06-22 00:00,22,105.8594,105.8594,105.8594,105.8594,235
20180901|2018-06-22 00:30,22,105.8516,105.8516,105.8516,105.8516,18
20180901|2018-06-22 01:00,22,105.8516,105.8516,105.8438,105.8516,2386
20180901|2018-06-22 01:30,22,105.8516,105.8516,105.8438,105.8438,1363
20180901|2018-06-22 02:00,22,105.8438,105.8438,105.8281,105.8359,2720
20180901|2018-06-22 02:30,22,105.8359,105.8438,105.8359,105.8438,764
20180901|2018-06-22 03:00,22,105.8438,105.8438,105.8359,105.8359,5768
20180901|2018-06-22 03:30,22,105.8359,105.8438,105.8281,105.8438,4948
20180901|2018-06-22 04:00,22,105.8438,105.8594,105.8438,105.8516,6543
20180901|2018-06-22 04:30,22,105.8516,105.8594,105.8438,105.8594,963
20180901|2018-06-22 05:00,22,105.8594,105.8594,105.8516,105.8516,1772
20180901|2018-06-22 05:30,22,105.8516,105.8594,105.8516,105.8516,6652
20180901|2018-06-22 06:00,22,105.8516,105.8672,105.8516,105.8516,3186
20180901|2018-06-22 06:30,22,105.8594,105.8594,105.8438,105.8516,916
20180901|2018-06-22 07:00,22,105.8516,105.8672,105.8516,105.8594,12566
20180901|2018-06-22 07:30,22,105.8594,105.875,105.8594,105.8594,11540
20180901|2018-06-22 08:00,22,105.8516,105.8594,105.8438,105.8516,14717
20180901|2018-06-22 08:30,22,105.8516,105.8594,105.8438,105.8516,5639
20180901|2018-06-22 09:00,22,105.8594,105.875,105.8438,105.875,10185
20180901|2018-06-22 09:30,22,105.8672,105.8828,105.8672,105.8828,22431
20180901|2018-06-22 10:00,22,105.8828,105.8828,105.8672,105.8672,10747
20180901|2018-06-22 10:30,22,105.8594,105.875,105.8594,105.8672,4004
20180901|2018-06-22 11:00,22,105.8594,105.8594,105.8516,105.8594,4155
20180901|2018-06-22 11:30,22,105.8594,105.8672,105.8516,105.8594,7709
20180901|2018-06-22 12:00,22,105.8594,105.8672,105.8516,105.8594,1737
20180901|2018-06-22 12:30,22,105.8594,105.8672,105.8516,105.8594,3689
20180901|2018-06-22 13:00,22,105.8594,105.8672,105.8594,105.8594,4299
20180901|2018-06-22 13:30,22,105.8594,105.8672,105.8594,105.8594,3716
20180901|2018-06-22 14:00,22,105.8672,105.8672,105.8594,105.8594,2140
20180901|2018-06-22 14:30,22,105.8594,105.8672,105.8594,105.8672,1185
20180901|2018-06-22 15:00,22,105.8672,105.8672,105.8594,105.8672,4677
20180901|2018-06-22 15:30,22,105.8672,105.875,105.8672,105.875,1720
20180901|2018-06-24 17:00,25,105.8672,105.8828,105.8672,105.875,1968
20180901|2018-06-24 17:30,25,105.875,105.875,105.875,105.875,18
20180901|2018-06-24 18:00,25,105.8828,105.8828,105.8828,105.8828,8
20180901|2018-06-24 18:30,25,105.875,105.875,105.875,105.875,370
20180901|2018-06-24 19:00,25,105.8672,105.8828,105.8672,105.8828,911
20180901|2018-06-24 19:30,25,105.8828,105.8906,105.8828,105.8906,3512
20180901|2018-06-24 20:00,25,105.8906,105.9063,105.8828,105.9063,1181
20180901|2018-06-24 20:30,25,105.8984,105.9063,105.8984,105.8984,684
20180901|2018-06-24 21:00,25,105.8984,105.8984,105.8906,105.8984,1883
20180901|2018-06-24 21:30,25,105.8984,105.8984,105.8984,105.8984,420
20180901|2018-06-24 22:00,25,105.9063,105.9063,105.8984,105.9063,70
20180901|2018-06-24 22:30,25,105.8984,105.9063,105.8906,105.8984,178
20180901|2018-06-24 23:00,25,105.8906,105.8984,105.8906,105.8984,618
20180901|2018-06-24 23:30,25,105.8906,105.8984,105.8906,105.8984,63
20180901|2018-06-25 00:00,25,105.8984,105.9141,105.8984,105.9063,1869
20180901|2018-06-25 00:30,25,105.9063,105.9141,105.9063,105.9063,729
20180901|2018-06-25 01:00,25,105.9063,105.9063,105.8906,105.8906,1756
20180901|2018-06-25 01:30,25,105.8906,105.9063,105.8906,105.9063,857
20180901|2018-06-25 02:00,25,105.9063,105.9141,105.8984,105.9141,2574
20180901|2018-06-25 02:30,25,105.9141,105.9141,105.9063,105.9063,7015
20180901|2018-06-25 03:00,25,105.8984,105.9063,105.8984,105.9063,1387
20180901|2018-06-25 03:30,25,105.9063,105.9141,105.8984,105.9141,1763
20180901|2018-06-25 04:00,25,105.9063,105.9219,105.9063,105.9141,3423
20180901|2018-06-25 04:30,25,105.9141,105.9141,105.8906,105.8984,3633
20180901|2018-06-25 05:00,25,105.8984,105.8984,105.8906,105.8906,6366
20180901|2018-06-25 05:30,25,105.8906,105.8906,105.8828,105.8906,7192
20180901|2018-06-25 06:00,25,105.8906,105.8984,105.8672,105.875,6138
20180901|2018-06-25 06:30,25,105.875,105.8828,105.8672,105.875,3177
20180901|2018-06-25 07:00,25,105.875,105.8828,105.8672,105.875,11506
20180901|2018-06-25 07:30,25,105.875,105.8828,105.8594,105.875,16051
20180901|2018-06-25 08:00,25,105.875,105.8828,105.8672,105.8828,2501
20180901|2018-06-25 08:30,25,105.8828,105.9063,105.875,105.9063,17917
20180901|2018-06-25 09:00,25,105.8984,105.9141,105.8906,105.8984,29835
20180901|2018-06-25 09:30,25,105.8984,105.9063,105.8906,105.8984,13684
20180901|2018-06-25 10:00,25,105.9063,105.9141,105.8984,105.9141,23827
20180901|2018-06-25 10:30,25,105.9219,105.9219,105.8984,105.9063,10749
20180901|2018-06-25 11:00,25,105.9141,105.9219,105.8984,105.8984,11732
20180901|2018-06-25 11:30,25,105.8984,105.9141,105.8984,105.8984,9592
20180901|2018-06-25 12:00,25,105.9063,105.9063,105.8984,105.8984,4079
20180901|2018-06-25 12:30,25,105.9063,105.9063,105.8906,105.8984,4259
20180901|2018-06-25 13:00,25,105.8984,105.9063,105.8906,105.8984,5669
20180901|2018-06-25 13:30,25,105.8984,105.9141,105.8984,105.9063,5602
20180901|2018-06-25 14:00,25,105.9141,105.9141,105.8984,105.9063,9035
20180901|2018-06-25 14:30,25,105.8984,105.9063,105.8906,105.8906,10268
20180901|2018-06-25 15:00,25,105.8984,105.9063,105.8906,105.8984,3303
20180901|2018-06-25 15:30,25,105.8906,105.8984,105.8906,105.8906,1447
20180901|2018-06-25 17:00,26,105.8906,105.8906,105.8828,105.8906,491
20180901|2018-06-25 17:30,26,105.8828,105.8906,105.8828,105.8828,19
20180901|2018-06-25 18:00,26,105.8906,105.8906,105.8828,105.8828,16
20180901|2018-06-25 18:30,26,105.8828,105.8984,105.8828,105.8984,413
20180901|2018-06-25 19:00,26,105.8984,105.9063,105.8906,105.8984,1132
20180901|2018-06-25 19:30,26,105.8984,105.8984,105.8906,105.8906,1622
20180901|2018-06-25 20:00,26,105.8906,105.8906,105.8828,105.8828,40
20180901|2018-06-25 20:30,26,105.8906,105.8906,105.8906,105.8906,183
20180901|2018-06-25 21:00,26,105.8984,105.9141,105.8984,105.9141,3761
20180901|2018-06-25 21:30,26,105.9063,105.9063,105.9063,105.9063,706
20180901|2018-06-25 22:00,26,105.9063,105.9141,105.9063,105.9063,1130
20180901|2018-06-25 22:30,26,105.9063,105.9063,105.8984,105.8984,43
20180901|2018-06-25 23:00,26,105.9063,105.9063,105.9063,105.9063,1
20180901|2018-06-25 23:30,26,105.8984,105.8984,105.8984,105.8984,11
20180901|2018-06-26 00:00,26,105.8984,105.8984,105.8906,105.8906,907
20180901|2018-06-26 00:30,26,105.8906,105.8906,105.8906,105.8906,65
20180901|2018-06-26 01:00,26,105.8906,105.8984,105.875,105.8828,2267
20180901|2018-06-26 01:30,26,105.8828,105.8828,105.875,105.8828,138
20180901|2018-06-26 02:00,26,105.8828,105.8906,105.875,105.875,1263
20180901|2018-06-26 02:30,26,105.8828,105.8906,105.8672,105.8828,7416
20180901|2018-06-26 03:00,26,105.8828,105.8906,105.8828,105.8828,1511
20180901|2018-06-26 03:30,26,105.8828,105.8906,105.875,105.8906,1610
20180901|2018-06-26 04:00,26,105.8906,105.8984,105.8906,105.8906,2941
20180901|2018-06-26 04:30,26,105.8984,105.9063,105.8906,105.9063,1464
20180901|2018-06-26 05:00,26,105.8984,105.9141,105.8984,105.9141,4517
20180901|2018-06-26 05:30,26,105.9141,105.9219,105.9063,105.9141,1370
20180901|2018-06-26 06:00,26,105.9141,105.9219,105.9063,105.9063,5758
20180901|2018-06-26 06:30,26,105.9063,105.9219,105.9063,105.9219,11606
20180901|2018-06-26 07:00,26,105.9219,105.9297,105.9141,105.9141,8607
20180901|2018-06-26 07:30,26,105.9141,105.9219,105.8984,105.9063,13823
20180901|2018-06-26 08:00,26,105.9063,105.9141,105.8906,105.8984,13859
20180901|2018-06-26 08:30,26,105.8984,105.9063,105.8906,105.8984,16788
20180901|2018-06-26 09:00,26,105.8906,105.9063,105.8828,105.8828,10245
20180901|2018-06-26 09:30,26,105.8906,105.9141,105.8828,105.9063,26776
20180901|2018-06-26 10:00,26,105.9063,105.9141,105.8984,105.9063,4644
20180901|2018-06-26 10:30,26,105.8984,105.9141,105.8984,105.9063,9090
20180901|2018-06-26 11:00,26,105.9141,105.9141,105.8984,105.9063,18249
20180901|2018-06-26 11:30,26,105.9063,105.9063,105.8984,105.9063,4930
20180901|2018-06-26 12:00,26,105.8984,105.9063,105.8906,105.8984,9605
20180901|2018-06-26 12:30,26,105.8906,105.8984,105.8906,105.8906,428
20180901|2018-06-26 13:00,26,105.8984,105.8984,105.8906,105.8984,351
20180901|2018-06-26 13:30,26,105.8984,105.8984,105.8906,105.8984,4886
20180901|2018-06-26 14:00,26,105.8984,105.9063,105.8906,105.9063,14581
20180901|2018-06-26 14:30,26,105.9063,105.9063,105.8984,105.9063,5448
20180901|2018-06-26 15:00,26,105.9063,105.9063,105.8984,105.8984,3100
20180901|2018-06-26 15:30,26,105.8984,105.9063,105.8984,105.9063,5336
20180901|2018-06-26 17:00,27,105.8984,105.9063,105.8984,105.9063,1138
20180901|2018-06-26 18:00,27,105.8984,105.9063,105.8984,105.9063,861
20180901|2018-06-26 18:30,27,105.9063,105.9063,105.9063,105.9063,736
20180901|2018-06-26 19:00,27,105.8984,105.8984,105.8984,105.8984,103
20180901|2018-06-26 19:30,27,105.8984,105.8984,105.8984,105.8984,592
20180901|2018-06-26 20:00,27,105.8984,105.9063,105.8984,105.8984,89
20180901|2018-06-26 20:30,27,105.8984,105.9063,105.8984,105.8984,287
20180901|2018-06-26 21:00,27,105.9063,105.9063,105.8984,105.8984,230
20180901|2018-06-26 21:30,27,105.8984,105.8984,105.8984,105.8984,949
20180901|2018-06-26 22:00,27,105.8984,105.8984,105.8906,105.8906,526
20180901|2018-06-26 22:30,27,105.8984,105.8984,105.8984,105.8984,17
20180901|2018-06-26 23:00,27,105.8984,105.8984,105.8984,105.8984,7
20180901|2018-06-26 23:30,27,105.8984,105.8984,105.8984,105.8984,1
20180901|2018-06-27 00:00,27,105.8984,105.9063,105.8984,105.8984,1440
20180901|2018-06-27 00:30,27,105.9063,105.9063,105.8984,105.9063,324
20180901|2018-06-27 01:00,27,105.9063,105.9141,105.9063,105.9141,1506
20180901|2018-06-27 01:30,27,105.9141,105.9297,105.9141,105.9219,6253
20180901|2018-06-27 02:00,27,105.9219,105.9375,105.9219,105.9297,4733
20180901|2018-06-27 02:30,27,105.9297,105.9453,105.9219,105.9375,13544
20180901|2018-06-27 03:00,27,105.9375,105.9531,105.9375,105.9453,8426
20180901|2018-06-27 03:30,27,105.9531,105.9688,105.9531,105.9531,6038
20180901|2018-06-27 04:00,27,105.9609,105.9609,105.9453,105.9531,909
20180901|2018-06-27 04:30,27,105.9531,105.9609,105.9453,105.9531,2155
20180901|2018-06-27 05:00,27,105.9453,105.9531,105.9453,105.9531,2259
20180901|2018-06-27 05:30,27,105.9531,105.9531,105.9453,105.9453,2151
20180901|2018-06-27 06:00,27,105.9453,105.9531,105.9453,105.9531,1049
20180901|2018-06-27 06:30,27,105.9531,105.9609,105.9219,105.9297,19977
20180901|2018-06-27 07:00,27,105.9297,105.9453,105.9063,105.9375,17802
20180901|2018-06-27 07:30,27,105.9375,105.9453,105.9219,105.9453,21719
20180901|2018-06-27 08:00,27,105.9453,105.9609,105.9453,105.9609,30872
20180901|2018-06-27 08:30,27,105.9531,105.9609,105.9375,105.9375,15855
20180901|2018-06-27 09:00,27,105.9453,105.9531,105.9375,105.9531,11156
20180901|2018-06-27 09:30,27,105.9531,105.9531,105.9219,105.9297,7614
20180901|2018-06-27 10:00,27,105.9375,105.9453,105.9297,105.9453,11398
20180901|2018-06-27 10:30,27,105.9453,105.9531,105.9375,105.9453,8324
20180901|2018-06-27 11:00,27,105.9375,105.9453,105.9375,105.9453,1482
20180901|2018-06-27 11:30,27,105.9453,105.9531,105.9375,105.9531,12409
20180901|2018-06-27 12:00,27,105.9609,105.9688,105.9453,105.9609,10721
20180901|2018-06-27 12:30,27,105.9688,105.9688,105.9531,105.9531,14980
20180901|2018-06-27 13:00,27,105.9531,105.9688,105.9531,105.9609,2764
20180901|2018-06-27 13:30,27,105.9688,105.9766,105.9609,105.9766,8421
20180901|2018-06-27 14:00,27,105.9688,105.9766,105.9531,105.9609,14806
20180901|2018-06-27 14:30,27,105.9531,105.9688,105.9531,105.9688,6262
20180901|2018-06-27 15:00,27,105.9609,105.9688,105.9609,105.9688,4912
20180901|2018-06-27 15:30,27,105.9688,105.9766,105.9609,105.9766,19604
20180901|2018-06-27 17:00,28,105.9766,105.9766,105.9688,105.9766,2282
20180901|2018-06-27 17:30,28,105.9766,105.9766,105.9688,105.9688,17
20180901|2018-06-27 18:00,28,105.9688,105.9766,105.9688,105.9688,9
20180901|2018-06-27 18:30,28,105.9766,105.9766,105.9688,105.9688,203
20180901|2018-06-27 19:00,28,105.9688,105.9766,105.9688,105.9766,2983
20180901|2018-06-27 19:30,28,105.9766,105.9922,105.9766,105.9844,5713
20180901|2018-06-27 20:00,28,105.9844,105.9922,105.9844,105.9844,3563
20180901|2018-06-27 20:30,28,105.9766,105.9766,105.9766,105.9766,537
20180901|2018-06-27 21:00,28,105.9844,105.9844,105.9766,105.9766,848
20180901|2018-06-27 21:30,28,105.9844,105.9844,105.9766,105.9766,229
20180901|2018-06-27 22:00,28,105.9766,105.9844,105.9766,105.9844,12
20180901|2018-06-27 22:30,28,105.9766,105.9844,105.9766,105.9844,47
20180901|2018-06-27 23:00,28,105.9766,105.9844,105.9766,105.9766,563
20180901|2018-06-27 23:30,28,105.9766,105.9766,105.9766,105.9766,49
20180901|2018-06-28 00:00,28,105.9766,105.9766,105.9688,105.9688,1719
20180901|2018-06-28 00:30,28,105.9766,105.9766,105.9766,105.9766,1209
20180901|2018-06-28 01:00,28,105.9766,105.9844,105.9688,105.9688,1695
20180901|2018-06-28 01:30,28,105.9766,105.9844,105.9688,105.9766,1658
20180901|2018-06-28 02:00,28,105.9766,105.9922,105.9766,105.9844,5737
20180901|2018-06-28 02:30,28,105.9766,105.9844,105.9766,105.9766,1713
20180901|2018-06-28 03:00,28,105.9766,105.9844,105.9688,105.9766,6955
20180901|2018-06-28 03:30,28,105.9688,105.9766,105.9688,105.9766,2745
20180901|2018-06-28 04:00,28,105.9688,105.9766,105.9688,105.9688,124
20180901|2018-06-28 04:30,28,105.9766,105.9844,105.9688,105.9766,809
20180901|2018-06-28 05:00,28,105.9844,105.9844,105.9766,105.9766,875
20180901|2018-06-28 05:30,28,105.9766,105.9766,105.9688,105.9766,259
20180901|2018-06-28 06:00,28,105.9766,105.9844,105.9688,105.9766,6786
20180901|2018-06-28 06:30,28,105.9766,105.9844,105.9688,105.9766,14029
20180901|2018-06-28 07:00,28,105.9766,105.9922,105.9688,105.9844,17928
20180901|2018-06-28 07:30,28,105.9766,105.9844,105.9688,105.9844,6142
20180901|2018-06-28 08:00,28,105.9844,105.9844,105.9609,105.9609,12701
20180901|2018-06-28 08:30,28,105.9609,105.9688,105.9531,105.9531,16686
20180901|2018-06-28 09:00,28,105.9609,105.9609,105.9531,105.9609,8554
20180901|2018-06-28 09:30,28,105.9609,105.9688,105.9453,105.9453,12794
20180901|2018-06-28 10:00,28,105.9453,105.9531,105.9375,105.9375,16153
20180901|2018-06-28 10:30,28,105.9453,105.9453,105.9297,105.9375,15451
20180901|2018-06-28 11:00,28,105.9297,105.9375,105.9297,105.9375,1578
20180901|2018-06-28 11:30,28,105.9375,105.9375,105.9297,105.9297,2017
20180901|2018-06-28 12:00,28,105.9297,105.9375,105.9297,105.9297,9545
20180901|2018-06-28 12:30,28,105.9297,105.9375,105.9219,105.9219,4373
20180901|2018-06-28 13:00,28,105.9297,105.9297,105.9219,105.9219,571
20180901|2018-06-28 13:30,28,105.9297,105.9375,105.9219,105.9375,9935
20180901|2018-06-28 14:00,28,105.9297,105.9375,105.9297,105.9375,8267
20180901|2018-06-28 14:30,28,105.9297,105.9453,105.9297,105.9297,11354
20180901|2018-06-28 15:00,28,105.9375,105.9453,105.9375,105.9375,1194
20180901|2018-06-28 15:30,28,105.9375,105.9531,105.9375,105.9531,5188
20180901|2018-06-28 17:00,29,105.9453,105.9531,105.9375,105.9375,1718
20180901|2018-06-28 17:30,29,105.9453,105.9531,105.9453,105.9531,12
20180901|2018-06-28 18:00,29,105.9453,105.9453,105.9453,105.9453,214
20180901|2018-06-28 18:30,29,105.9453,105.9531,105.9375,105.9453,396
20180901|2018-06-28 19:00,29,105.9453,105.9531,105.9453,105.9531,1239
20180901|2018-06-28 19:30,29,105.9531,105.9531,105.9531,105.9531,2386
20180901|2018-06-28 20:00,29,105.9531,105.9531,105.9453,105.9531,1249
20180901|2018-06-28 20:30,29,105.9453,105.9531,105.9453,105.9531,801
20180901|2018-06-28 21:00,29,105.9453,105.9531,105.9453,105.9531,163
20180901|2018-06-28 21:30,29,105.9453,105.9453,105.9141,105.9219,3353
20180901|2018-06-28 22:00,29,105.9141,105.9297,105.9141,105.9219,199
20180901|2018-06-28 22:30,29,105.9297,105.9297,105.9297,105.9297,1490
20180901|2018-06-28 23:00,29,105.9297,105.9297,105.9219,105.9219,720
20180901|2018-06-28 23:30,29,105.9219,105.9219,105.9219,105.9219,2762
20180901|2018-06-29 00:00,29,105.9219,105.9219,105.9141,105.9141,117
20180901|2018-06-29 00:30,29,105.9141,105.9219,105.9141,105.9219,420
20180901|2018-06-29 01:00,29,105.9219,105.9297,105.9219,105.9297,779
20180901|2018-06-29 01:30,29,105.9297,105.9375,105.9297,105.9375,7732
20180901|2018-06-29 02:00,29,105.9297,105.9453,105.9297,105.9375,9793
20180901|2018-06-29 02:30,29,105.9297,105.9375,105.9297,105.9375,2166
20180901|2018-06-29 03:00,29,105.9375,105.9453,105.9297,105.9297,7458
20180901|2018-06-29 03:30,29,105.9375,105.9375,105.9141,105.9297,5410
20180901|2018-06-29 04:00,29,105.9219,105.9375,105.9219,105.9297,2164
20180901|2018-06-29 04:30,29,105.9297,105.9297,105.9219,105.9297,4318
20180901|2018-06-29 05:00,29,105.9297,105.9375,105.9219,105.9375,1939
20180901|2018-06-29 05:30,29,105.9375,105.9453,105.9297,105.9375,10645
20180901|2018-06-29 06:00,29,105.9375,105.9375,105.9297,105.9375,7254
20180901|2018-06-29 06:30,29,105.9375,105.9375,105.9297,105.9297,1726
20180901|2018-06-29 07:00,29,105.9297,105.9375,105.9219,105.9297,19309
20180901|2018-06-29 07:30,29,105.9297,105.9297,105.9141,105.9297,25475
20180901|2018-06-29 08:00,29,105.9297,105.9297,105.9063,105.9219,12735
20180901|2018-06-29 08:30,29,105.9219,105.9219,105.9063,105.9141,6559
20180901|2018-06-29 09:00,29,105.9141,105.9219,105.9141,105.9219,7627
20180901|2018-06-29 09:30,29,105.9219,105.9297,105.9063,105.9141,10184
20180901|2018-06-29 10:00,29,105.9141,105.9141,105.8984,105.9063,8989
20180901|2018-06-29 10:30,29,105.9063,105.9219,105.8984,105.9063,12172
20180901|2018-06-29 11:00,29,105.9141,105.9141,105.9063,105.9141,2068
20180901|2018-06-29 11:30,29,105.9141,105.9219,105.9063,105.9141,4550
20180901|2018-06-29 12:00,29,105.9219,105.9219,105.9141,105.9219,2379
20180901|2018-06-29 12:30,29,105.9219,105.9297,105.9141,105.9297,10356
20180901|2018-06-29 13:00,29,105.9219,105.9297,105.9219,105.9297,7547
20180901|2018-06-29 13:30,29,105.9219,105.9297,105.9141,105.9141,24413
20180901|2018-06-29 14:00,29,105.9141,105.9219,105.9063,105.9219,31738
20180901|2018-06-29 14:30,29,105.9141,105.9219,105.9141,105.9219,4267
20180901|2018-06-29 15:00,29,105.9219,105.9219,105.9063,105.9141,12621
20180901|2018-06-29 15:30,29,105.9063,105.9141,105.8984,105.9063,4856
20180901|2018-07-01 17:00,2,105.9219,105.9219,105.9219,105.9219,54
20180901|2018-07-01 17:30,2,105.9219,105.9297,105.9219,105.9219,1045
20180901|2018-07-01 18:00,2,105.9297,105.9297,105.9219,105.9219,909
20180901|2018-07-01 18:30,2,105.9141,105.9297,105.9141,105.9219,1131
20180901|2018-07-01 19:00,2,105.9219,105.9219,105.9141,105.9219,59
20180901|2018-07-01 19:30,2,105.9219,105.9219,105.9219,105.9219,151
20180901|2018-07-01 20:00,2,105.9297,105.9297,105.9141,105.9141,269
20180901|2018-07-01 20:30,2,105.9141,105.9141,105.9141,105.9141,164
20180901|2018-07-01 21:00,2,105.9141,105.9141,105.9141,105.9141,1979
20180901|2018-07-01 21:30,2,105.9141,105.9219,105.9141,105.9219,1032
20180901|2018-07-01 22:00,2,105.9219,105.9219,105.9141,105.9141,46
20180901|2018-07-01 22:30,2,105.9141,105.9297,105.9141,105.9297,739
20180901|2018-07-01 23:00,2,105.9297,105.9297,105.9297,105.9297,20
20180901|2018-07-01 23:30,2,105.9297,105.9297,105.9219,105.9219,230
20180901|2018-07-02 00:00,2,105.9297,105.9297,105.9297,105.9297,1694
20180901|2018-07-02 00:30,2,105.9297,105.9297,105.9219,105.9297,871
20180901|2018-07-02 01:00,2,105.9297,105.9453,105.9297,105.9453,961
20180901|2018-07-02 01:30,2,105.9375,105.9453,105.9297,105.9453,1584
20180901|2018-07-02 02:00,2,105.9453,105.9531,105.9375,105.9453,1620
20180901|2018-07-02 02:30,2,105.9531,105.9609,105.9453,105.9531,10077
20180901|2018-07-02 03:00,2,105.9609,105.9609,105.9453,105.9531,3175
20180901|2018-07-02 03:30,2,105.9531,105.9609,105.9453,105.9453,5407
20180901|2018-07-02 04:00,2,105.9375,105.9453,105.9375,105.9453,607
20180901|2018-07-02 04:30,2,105.9453,105.9531,105.9375,105.9531,3320
20180901|2018-07-02 05:00,2,105.9531,105.9609,105.9453,105.9609,1153
20180901|2018-07-02 05:30,2,105.9531,105.9609,105.9453,105.9531,13818
20180901|2018-07-02 06:00,2,105.9453,105.9531,105.9453,105.9453,384
20180901|2018-07-02 06:30,2,105.9453,105.9531,105.9453,105.9531,855
20180901|2018-07-02 07:00,2,105.9531,105.9609,105.9375,105.9375,10882
20180901|2018-07-02 07:30,2,105.9375,105.9453,105.9297,105.9297,16431
20180901|2018-07-02 08:00,2,105.9297,105.9297,105.9141,105.9219,7962
20180901|2018-07-02 08:30,2,105.9219,105.9219,105.9063,105.9063,7073
20180901|2018-07-02 09:00,2,105.9063,105.9141,105.8906,105.8984,36272
20180901|2018-07-02 09:30,2,105.8984,105.8984,105.8828,105.8984,14006
20180901|2018-07-02 10:00,2,105.8984,105.8984,105.8828,105.8828,7722
20180901|2018-07-02 10:30,2,105.8828,105.8906,105.8828,105.8906,2878
20180901|2018-07-02 11:00,2,105.8828,105.8906,105.8828,105.8906,3772
20180901|2018-07-02 11:30,2,105.8828,105.8906,105.875,105.875,18117
20180901|2018-07-02 12:00,2,105.875,105.8828,105.875,105.875,3441
20180901|2018-07-02 12:30,2,105.875,105.8828,105.8594,105.875,18136
20180901|2018-07-02 13:00,2,105.8672,105.875,105.8672,105.8672,5647
20180901|2018-07-02 13:30,2,105.8672,105.8828,105.8672,105.8672,15354
20180901|2018-07-02 14:00,2,105.875,105.875,105.8672,105.875,2206
20180901|2018-07-02 14:30,2,105.8672,105.875,105.8672,105.8672,946
20180901|2018-07-02 15:00,2,105.8672,105.875,105.8594,105.8594,6712
20180901|2018-07-02 15:30,2,105.8672,105.875,105.8594,105.8672,5454
20180901|2018-07-02 17:00,3,105.8594,105.8672,105.8516,105.8594,1348
20180901|2018-07-02 17:30,3,105.8594,105.8672,105.8594,105.8672,1117
20180901|2018-07-02 18:00,3,105.875,105.8828,105.8672,105.8672,1333
20180901|2018-07-02 18:30,3,105.875,105.875,105.875,105.875,24
20180901|2018-07-02 19:00,3,105.875,105.875,105.8672,105.8672,33
20180901|2018-07-02 19:30,3,105.8672,105.875,105.8594,105.875,2151
20180901|2018-07-02 20:00,3,105.8672,105.8672,105.8594,105.8672,683
20180901|2018-07-02 20:30,3,105.8672,105.8828,105.8672,105.8828,1165
20180901|2018-07-02 21:00,3,105.8828,105.8828,105.8828,105.8828,841
20180901|2018-07-02 21:30,3,105.8828,105.8828,105.8828,105.8828,829
20180901|2018-07-02 22:00,3,105.8828,105.8984,105.8828,105.8984,1559
20180901|2018-07-02 22:30,3,105.9063,105.9063,105.8984,105.8984,212
20180901|2018-07-02 23:00,3,105.9063,105.9063,105.8984,105.8984,5226
20180901|2018-07-02 23:30,3,105.8984,105.8984,105.8984,105.8984,4
20180901|2018-07-03 00:00,3,105.9063,105.9063,105.8984,105.9063,335
20180901|2018-07-03 00:30,3,105.8984,105.8984,105.8906,105.8906,2096
20180901|2018-07-03 01:00,3,105.8906,105.8984,105.8906,105.8906,2719
20180901|2018-07-03 01:30,3,105.8828,105.8906,105.8828,105.8906,2948
20180901|2018-07-03 02:00,3,105.8906,105.8906,105.875,105.8906,4414
20180901|2018-07-03 02:30,3,105.8906,105.8906,105.875,105.8828,2124
20180901|2018-07-03 03:00,3,105.875,105.8828,105.875,105.875,2133
20180901|2018-07-03 03:30,3,105.8828,105.8828,105.875,105.875,1304
20180901|2018-07-03 04:00,3,105.875,105.8906,105.875,105.875,3747
20180901|2018-07-03 04:30,3,105.875,105.875,105.8594,105.8672,3229
20180901|2018-07-03 05:00,3,105.8672,105.875,105.8594,105.8594,2470
20180901|2018-07-03 05:30,3,105.8594,105.8672,105.8594,105.8594,1400
20180901|2018-07-03 06:00,3,105.8672,105.8672,105.8594,105.8594,10764
20180901|2018-07-03 06:30,3,105.8594,105.8672,105.8594,105.8594,8412
20180901|2018-07-03 07:00,3,105.8594,105.8594,105.8516,105.8594,32148
20180901|2018-07-03 07:30,3,105.8594,105.8594,105.8516,105.8594,17802
20180901|2018-07-03 08:00,3,105.8594,105.8672,105.8516,105.8672,5718
20180901|2018-07-03 08:30,3,105.8672,105.8828,105.8672,105.875,11021
20180901|2018-07-03 09:00,3,105.875,105.8906,105.8672,105.8906,9512
20180901|2018-07-03 09:30,3,105.8906,105.9063,105.8828,105.9063,12230
20180901|2018-07-03 10:00,3,105.8984,105.9063,105.8984,105.9063,13314
20180901|2018-07-03 10:30,3,105.9141,105.9141,105.8984,105.9063,10751
20180901|2018-07-03 11:00,3,105.8984,105.9063,105.8906,105.8906,3848
20180901|2018-07-03 11:30,3,105.8906,105.9063,105.8906,105.9063,13013
20180901|2018-07-03 12:00,3,105.9063,105.9141,105.8984,105.9141,6655
20180901|2018-07-03 12:30,3,105.9141,105.9141,105.9063,105.9063,1518
20180901|2018-07-03 13:00,3,105.9063,105.9141,105.9063,105.9063,967
20180901|2018-07-03 13:30,3,105.9063,105.9141,105.9063,105.9141,738
20180901|2018-07-03 14:00,3,105.9141,105.9141,105.9063,105.9063,779
20180901|2018-07-03 14:30,3,105.9141,105.9141,105.9063,105.9141,532
20180901|2018-07-03 15:00,3,105.9063,105.9141,105.9063,105.9141,113
20180901|2018-07-03 15:30,3,105.9141,105.9141,105.9063,105.9063,4986
20180901|2018-07-03 17:00,5,105.9063,105.9063,105.9063,105.9063,259
20180901|2018-07-03 17:30,5,105.9063,105.9141,105.9063,105.9063,351
20180901|2018-07-03 18:00,5,105.9063,105.9063,105.8984,105.8984,184
20180901|2018-07-03 18:30,5,105.9063,105.9063,105.9063,105.9063,248
20180901|2018-07-03 19:00,5,105.9063,105.9063,105.9063,105.9063,419
20180901|2018-07-03 19:30,5,105.9063,105.9063,105.9063,105.9063,82
20180901|2018-07-03 20:00,5,105.8984,105.9063,105.8906,105.8906,272
20180901|2018-07-03 20:30,5,105.8906,105.8906,105.8828,105.8906,1067
20180901|2018-07-03 21:00,5,105.8906,105.8906,105.8828,105.8828,25
20180901|2018-07-03 22:00,5,105.8906,105.8984,105.8906,105.8906,1213
20180901|2018-07-03 22:30,5,105.8906,105.8906,105.8906,105.8906,21
20180901|2018-07-03 23:00,5,105.8906,105.8906,105.8906,105.8906,394
20180901|2018-07-04 00:00,5,105.8828,105.8828,105.8828,105.8828,27
20180901|2018-07-04 00:30,5,105.8906,105.8906,105.8828,105.8828,3
20180901|2018-07-04 01:00,5,105.8906,105.8984,105.8906,105.8984,605
20180901|2018-07-04 01:30,5,105.8906,105.8984,105.8906,105.8906,351
20180901|2018-07-04 02:00,5,105.8906,105.8984,105.8906,105.8984,2274
20180901|2018-07-04 02:30,5,105.8984,105.8984,105.8906,105.8984,1001
20180901|2018-07-04 03:00,5,105.8906,105.8984,105.8906,105.8984,584
20180901|2018-07-04 03:30,5,105.8984,105.8984,105.8906,105.8984,120
20180901|2018-07-04 04:00,5,105.8906,105.8984,105.8906,105.8984,803
20180901|2018-07-04 04:30,5,105.8984,105.8984,105.8906,105.8984,867
20180901|2018-07-04 05:00,5,105.8984,105.8984,105.8906,105.8906,36
20180901|2018-07-04 05:30,5,105.8906,105.8906,105.8906,105.8906,9
20180901|2018-07-04 06:00,5,105.8906,105.8906,105.8906,105.8906,1251
20180901|2018-07-04 06:30,5,105.8906,105.8906,105.8906,105.8906,868
20180901|2018-07-04 07:00,5,105.8906,105.8906,105.8828,105.8906,1878
20180901|2018-07-04 07:30,5,105.8906,105.8906,105.8828,105.8828,70
20180901|2018-07-04 08:00,5,105.8828,105.8906,105.8828,105.8906,236
20180901|2018-07-04 08:30,5,105.8906,105.8984,105.8828,105.8984,743
20180901|2018-07-04 09:00,5,105.8984,105.8984,105.8828,105.8828,1374
20180901|2018-07-04 09:30,5,105.8828,105.8984,105.8828,105.8984,1756
20180901|2018-07-04 10:00,5,105.8906,105.8984,105.8828,105.8828,961
20180901|2018-07-04 10:30,5,105.8906,105.8906,105.8828,105.8906,289
20180901|2018-07-04 11:00,5,105.8906,105.8906,105.8828,105.8906,358
20180901|2018-07-04 11:30,5,105.8828,105.8906,105.8828,105.8828,1643
20180901|2018-07-04 17:00,5,105.8906,105.8906,105.8828,105.8906,436
20180901|2018-07-04 17:30,5,105.8828,105.8828,105.8828,105.8828,1
20180901|2018-07-04 18:00,5,105.8906,105.8906,105.8906,105.8906,836
20180901|2018-07-04 18:30,5,105.8906,105.8984,105.8906,105.8984,91
20180901|2018-07-04 19:00,5,105.8984,105.8984,105.8828,105.8828,266
20180901|2018-07-04 19:30,5,105.8828,105.8906,105.8828,105.8906,608
20180901|2018-07-04 20:00,5,105.8984,105.8984,105.8906,105.8906,121
20180901|2018-07-04 20:30,5,105.8984,105.8984,105.8906,105.8906,2408
20180901|2018-07-04 21:00,5,105.8906,105.8984,105.8906,105.8984,24
20180901|2018-07-04 21:30,5,105.8984,105.8984,105.8906,105.8906,47
20180901|2018-07-04 22:00,5,105.8906,105.8906,105.8906,105.8906,35
20180901|2018-07-04 22:30,5,105.8984,105.8984,105.8906,105.8984,155
20180901|2018-07-04 23:00,5,105.8906,105.8906,105.8906,105.8906,49
20180901|2018-07-04 23:30,5,105.8906,105.8906,105.8906,105.8906,5
20180901|2018-07-05 00:00,5,105.8906,105.8984,105.8906,105.8906,73
20180901|2018-07-05 00:30,5,105.8906,105.8906,105.8828,105.8828,2826
20180901|2018-07-05 01:00,5,105.8828,105.8828,105.8828,105.8828,297
20180901|2018-07-05 01:30,5,105.8828,105.8906,105.875,105.875,4041
20180901|2018-07-05 02:00,5,105.875,105.875,105.8594,105.8672,6148
20180901|2018-07-05 02:30,5,105.8672,105.8672,105.8594,105.8594,1341
20180901|2018-07-05 03:00,5,105.8594,105.8672,105.8516,105.8516,1741
20180901|2018-07-05 03:30,5,105.8594,105.8672,105.8516,105.8594,2441
20180901|2018-07-05 04:00,5,105.8594,105.875,105.8594,105.8672,4912
20180901|2018-07-05 04:30,5,105.8672,105.8672,105.8516,105.8594,1617
20180901|2018-07-05 05:00,5,105.8672,105.8672,105.8594,105.8594,595
20180901|2018-07-05 05:30,5,105.8594,105.8672,105.8594,105.8672,1620
20180901|2018-07-05 06:00,5,105.8672,105.8672,105.8672,105.8672,7502
20180901|2018-07-05 06:30,5,105.875,105.875,105.8672,105.8672,4448
20180901|2018-07-05 07:00,5,105.8672,105.8828,105.8672,105.875,11568
20180901|2018-07-05 07:30,5,105.8828,105.8906,105.875,105.8828,9842
20180901|2018-07-05 08:00,5,105.8828,105.8984,105.875,105.8828,10360
20180901|2018-07-05 08:30,5,105.8828,105.8984,105.875,105.8828,13730
20180901|2018-07-05 09:00,5,105.8828,105.8984,105.8828,105.8906,5713
20180901|2018-07-05 09:30,5,105.8906,105.8984,105.875,105.8906,21734
20180901|2018-07-05 10:00,5,105.8828,105.9063,105.8828,105.8828,25014
20180901|2018-07-05 10:30,5,105.8828,105.8906,105.8672,105.8672,8086
20180901|2018-07-05 11:00,5,105.875,105.8828,105.8594,105.8594,18340
20180901|2018-07-05 11:30,5,105.8672,105.8828,105.8594,105.875,24941
20180901|2018-07-05 12:00,5,105.875,105.875,105.8672,105.8672,1949
20180901|2018-07-05 12:30,5,105.875,105.875,105.8594,105.8672,15602
20180901|2018-07-05 13:00,5,105.8594,105.875,105.8516,105.8516,20564
20180901|2018-07-05 13:30,5,105.8516,105.8594,105.8359,105.8438,34183
20180901|2018-07-05 14:00,5,105.8516,105.8516,105.8438,105.8516,10292
20180901|2018-07-05 14:30,5,105.8516,105.8594,105.8516,105.8594,3608
20180901|2018-07-05 15:00,5,105.8594,105.8672,105.8516,105.8672,3155
20180901|2018-07-05 15:30,5,105.8594,105.8672,105.8594,105.8672,1490
20180901|2018-07-05 17:00,6,105.8672,105.8906,105.8672,105.875,5196
20180901|2018-07-05 17:30,6,105.875,105.875,105.875,105.875,328
20180901|2018-07-05 18:00,6,105.875,105.875,105.875,105.875,216
20180901|2018-07-05 18:30,6,105.875,105.875,105.875,105.875,408
20180901|2018-07-05 19:00,6,105.875,105.875,105.875,105.875,1517
20180901|2018-07-05 19:30,6,105.8672,105.8672,105.8672,105.8672,292
20180901|2018-07-05 20:00,6,105.875,105.875,105.8672,105.8672,128
20180901|2018-07-05 20:30,6,105.8672,105.8672,105.8672,105.8672,53
20180901|2018-07-05 21:00,6,105.875,105.875,105.875,105.875,3426
20180901|2018-07-05 21:30,6,105.875,105.875,105.875,105.875,670
20180901|2018-07-05 22:00,6,105.8828,105.8828,105.875,105.875,1010
20180901|2018-07-05 22:30,6,105.875,105.875,105.8672,105.8672,84
20180901|2018-07-05 23:00,6,105.875,105.875,105.8672,105.8672,1294
20180901|2018-07-05 23:30,6,105.8594,105.8594,105.8594,105.8594,46
20180901|2018-07-06 00:00,6,105.8672,105.8672,105.8594,105.8594,2269
20180901|2018-07-06 00:30,6,105.8594,105.8594,105.8516,105.8594,718
20180901|2018-07-06 01:00,6,105.8594,105.8672,105.8516,105.8594,1322
20180901|2018-07-06 01:30,6,105.8594,105.8672,105.8594,105.8672,462
20180901|2018-07-06 02:00,6,105.8672,105.875,105.8672,105.8672,1056
20180901|2018-07-06 02:30,6,105.875,105.8828,105.8672,105.8828,4150
20180901|2018-07-06 03:00,6,105.8828,105.8906,105.875,105.875,2892
20180901|2018-07-06 03:30,6,105.875,105.8828,105.875,105.8828,597
20180901|2018-07-06 04:00,6,105.8828,105.8906,105.875,105.8828,1556
20180901|2018-07-06 04:30,6,105.8828,105.8828,105.875,105.875,357
20180901|2018-07-06 05:00,6,105.8828,105.8828,105.875,105.8828,2406
20180901|2018-07-06 05:30,6,105.8828,105.8906,105.875,105.8906,2369
20180901|2018-07-06 06:00,6,105.8906,105.8906,105.875,105.8828,3242
20180901|2018-07-06 06:30,6,105.8828,105.8828,105.875,105.8828,1190
20180901|2018-07-06 07:00,6,105.8828,105.8828,105.8672,105.875,11770
20180901|2018-07-06 07:30,6,105.8828,105.9219,105.8828,105.9063,32963
20180901|2018-07-06 08:00,6,105.9063,105.9141,105.8906,105.8906,13701
20180901|2018-07-06 08:30,6,105.8906,105.8906,105.8672,105.8828,13649
20180901|2018-07-06 09:00,6,105.8828,105.8984,105.875,105.8828,12177
20180901|2018-07-06 09:30,6,105.8906,105.8906,105.875,105.875,4218
20180901|2018-07-06 10:00,6,105.8828,105.8828,105.8672,105.8672,5992
20180901|2018-07-06 10:30,6,105.875,105.875,105.8672,105.8672,8303
20180901|2018-07-06 11:00,6,105.8672,105.875,105.8672,105.8672,1234
20180901|2018-07-06 11:30,6,105.875,105.8828,105.8672,105.875,6328
20180901|2018-07-06 12:00,6,105.8828,105.8828,105.875,105.8828,780
20180901|2018-07-06 12:30,6,105.8828,105.8828,105.875,105.8828,1757
20180901|2018-07-06 13:00,6,105.8828,105.8828,105.875,105.875,2146
20180901|2018-07-06 13:30,6,105.8828,105.8906,105.8828,105.8828,7602
20180901|2018-07-06 14:00,6,105.8828,105.8906,105.8828,105.8906,16870
20180901|2018-07-06 14:30,6,105.8828,105.8906,105.8828,105.8828,4608
20180901|2018-07-06 15:00,6,105.8906,105.8906,105.8828,105.8906,655
20180901|2018-07-06 15:30,6,105.8906,105.8984,105.8828,105.8984,4612
20180901|2018-07-08 17:00,9,105.8984,105.8984,105.8828,105.8828,475
20180901|2018-07-08 17:30,9,105.8828,105.8906,105.8828,105.8906,625
20180901|2018-07-08 18:00,9,105.8906,105.8906,105.8828,105.8906,1089
20180901|2018-07-08 18:30,9,105.8906,105.8906,105.8906,105.8906,317
20180901|2018-07-08 19:00,9,105.8906,105.8906,105.875,105.875,1238
20180901|2018-07-08 19:30,9,105.875,105.8828,105.875,105.8828,527
20180901|2018-07-08 20:00,9,105.8828,105.8828,105.875,105.8828,774
20180901|2018-07-08 20:30,9,105.875,105.875,105.8672,105.8672,924
20180901|2018-07-08 21:00,9,105.8672,105.8672,105.8516,105.8594,4509
20180901|2018-07-08 21:30,9,105.8594,105.8672,105.8594,105.8672,475
20180901|2018-07-08 22:00,9,105.8672,105.875,105.8672,105.875,227
20180901|2018-07-08 22:30,9,105.8672,105.875,105.8672,105.8672,30
20180901|2018-07-08 23:00,9,105.8672,105.8672,105.8672,105.8672,570
20180901|2018-07-08 23:30,9,105.8672,105.875,105.8672,105.8672,93
20180901|2018-07-09 00:00,9,105.8672,105.875,105.8672,105.8672,110
20180901|2018-07-09 00:30,9,105.875,105.875,105.8672,105.8672,722
20180901|2018-07-09 01:00,9,105.875,105.875,105.8672,105.8672,37
20180901|2018-07-09 01:30,9,105.875,105.875,105.8594,105.8594,1775
20180901|2018-07-09 02:00,9,105.8594,105.8672,105.8594,105.8672,6417
20180901|2018-07-09 02:30,9,105.8672,105.8672,105.8594,105.8594,949
20180901|2018-07-09 03:00,9,105.8594,105.8672,105.8516,105.8594,4002
20180901|2018-07-09 03:30,9,105.8594,105.8594,105.8516,105.8516,1240
20180901|2018-07-09 04:00,9,105.8516,105.8516,105.8516,105.8516,2058
20180901|2018-07-09 04:30,9,105.8516,105.8594,105.8516,105.8516,855
20180901|2018-07-09 05:00,9,105.8594,105.8594,105.8516,105.8516,3781
20180901|2018-07-09 05:30,9,105.8516,105.8594,105.8516,105.8594,1996
20180901|2018-07-09 06:00,9,105.8594,105.8594,105.8516,105.8516,6034
20180901|2018-07-09 06:30,9,105.8594,105.8594,105.8516,105.8516,2491
20180901|2018-07-09 07:00,9,105.8516,105.8594,105.8438,105.8594,3558
20180901|2018-07-09 07:30,9,105.8594,105.8594,105.8516,105.8594,17844
20180901|2018-07-09 08:00,9,105.8594,105.8594,105.8438,105.8516,9418
20180901|2018-07-09 08:30,9,105.8438,105.8516,105.8359,105.8516,27239
20180901|2018-07-09 09:00,9,105.8438,105.8594,105.8438,105.8594,10223
20180901|2018-07-09 09:30,9,105.8516,105.8594,105.8438,105.8516,12419
20180901|2018-07-09 10:00,9,105.8438,105.8516,105.8438,105.8438,1543
20180901|2018-07-09 10:30,9,105.8438,105.8594,105.8438,105.8516,3883
20180901|2018-07-09 11:00,9,105.8516,105.8594,105.8516,105.8516,9370
20180901|2018-07-09 11:30,9,105.8516,105.8516,105.8438,105.8438,347
20180901|2018-07-09 12:00,9,105.8438,105.8516,105.8438,105.8516,2703
20180901|2018-07-09 12:30,9,105.8516,105.8516,105.8438,105.8438,933
20180901|2018-07-09 13:00,9,105.8438,105.8516,105.8438,105.8438,831
20180901|2018-07-09 13:30,9,105.8438,105.8594,105.8438,105.8516,31708
20180901|2018-07-09 14:00,9,105.8438,105.8594,105.8438,105.8594,4372
20180901|2018-07-09 14:30,9,105.8594,105.8594,105.8516,105.8594,4536
20180901|2018-07-09 15:00,9,105.8594,105.8594,105.8516,105.8594,1196
20180901|2018-07-09 15:30,9,105.8516,105.8594,105.8516,105.8594,2019
20180901|2018-07-09 17:00,10,105.8516,105.8516,105.8516,105.8516,1487
20180901|2018-07-09 17:30,10,105.8516,105.8516,105.8516,105.8516,37
20180901|2018-07-09 18:00,10,105.8594,105.8594,105.8516,105.8516,123
20180901|2018-07-09 19:00,10,105.8516,105.8516,105.8516,105.8516,950
20180901|2018-07-09 19:30,10,105.8438,105.8438,105.8359,105.8359,2984
20180901|2018-07-09 20:00,10,105.8438,105.8438,105.8359,105.8359,55
20180901|2018-07-09 20:30,10,105.8438,105.8438,105.8359,105.8359,161
20180901|2018-07-09 21:00,10,105.8438,105.8516,105.8438,105.8438,1471
20180901|2018-07-09 22:00,10,105.8516,105.8516,105.8438,105.8516,29
20180901|2018-07-09 22:30,10,105.8516,105.8516,105.8438,105.8438,1245
20180901|2018-07-09 23:00,10,105.8438,105.8438,105.8438,105.8438,203
20180901|2018-07-09 23:30,10,105.8516,105.8516,105.8438,105.8438,28
20180901|2018-07-10 00:00,10,105.8438,105.8516,105.8438,105.8516,203
20180901|2018-07-10 00:30,10,105.8516,105.8516,105.8438,105.8438,34
20180901|2018-07-10 01:00,10,105.8516,105.8516,105.8438,105.8516,1163
20180901|2018-07-10 01:30,10,105.8516,105.8594,105.8516,105.8516,515
20180901|2018-07-10 02:00,10,105.8516,105.8516,105.8359,105.8359,3438
20180901|2018-07-10 02:30,10,105.8438,105.8438,105.8359,105.8438,589
20180901|2018-07-10 03:00,10,105.8438,105.8438,105.8359,105.8438,254
20180901|2018-07-10 03:30,10,105.8438,105.8438,105.8359,105.8438,1433
20180901|2018-07-10 04:00,10,105.8438,105.8516,105.8438,105.8438,1896
20180901|2018-07-10 04:30,10,105.8438,105.8438,105.8359,105.8438,334
20180901|2018-07-10 05:00,10,105.8438,105.8438,105.8438,105.8438,4024
20180901|2018-07-10 05:30,10,105.8438,105.8438,105.8359,105.8438,3688
20180901|2018-07-10 06:00,10,105.8438,105.8438,105.8281,105.8281,7917
20180901|2018-07-10 06:30,10,105.8359,105.8359,105.8281,105.8281,2562
20180901|2018-07-10 07:00,10,105.8359,105.8516,105.8281,105.8516,9760
20180901|2018-07-10 07:30,10,105.8516,105.8516,105.8203,105.8203,17399
20180901|2018-07-10 08:00,10,105.8281,105.8281,105.8203,105.8203,2715
20180901|2018-07-10 08:30,10,105.8203,105.8359,105.8203,105.8359,10884
20180901|2018-07-10 09:00,10,105.8359,105.8438,105.8281,105.8359,9460
20180901|2018-07-10 09:30,10,105.8359,105.8438,105.8281,105.8359,9762
20180901|2018-07-10 10:00,10,105.8359,105.8359,105.8281,105.8359,5331
20180901|2018-07-10 10:30,10,105.8281,105.8359,105.8281,105.8281,2926
20180901|2018-07-10 11:00,10,105.8281,105.8359,105.8125,105.8203,14346
20180901|2018-07-10 11:30,10,105.8203,105.8281,105.8203,105.8281,14385
20180901|2018-07-10 12:00,10,105.8281,105.8281,105.8047,105.8047,18856
20180901|2018-07-10 12:30,10,105.8047,105.8203,105.8047,105.8203,6399
20180901|2018-07-10 13:00,10,105.8203,105.8281,105.8125,105.8125,24913
20180901|2018-07-10 13:30,10,105.8125,105.8203,105.7969,105.7969,10648
20180901|2018-07-10 14:00,10,105.7969,105.8125,105.7969,105.8047,5371
20180901|2018-07-10 14:30,10,105.8125,105.8203,105.8047,105.8125,9434
20180901|2018-07-10 15:00,10,105.8125,105.8203,105.8047,105.8125,5456
20180901|2018-07-10 15:30,10,105.8125,105.8359,105.8125,105.8359,7230
20180901|2018-07-10 17:00,11,105.8438,105.875,105.8438,105.875,3698
20180901|2018-07-10 17:30,11,105.875,105.875,105.8594,105.8594,2607
20180901|2018-07-10 18:00,11,105.8672,105.8672,105.8594,105.8594,1631
20180901|2018-07-10 18:30,11,105.8594,105.8672,105.8594,105.8672,316
20180901|2018-07-10 19:00,11,105.8594,105.8672,105.8594,105.8672,561
20180901|2018-07-10 19:30,11,105.8672,105.875,105.8594,105.875,1210
20180901|2018-07-10 20:00,11,105.875,105.8828,105.8672,105.8672,3919
20180901|2018-07-10 20:30,11,105.8594,105.8672,105.8594,105.8672,396
20180901|2018-07-10 21:00,11,105.8672,105.8672,105.8516,105.8516,4117
20180901|2018-07-10 21:30,11,105.8516,105.8516,105.8438,105.8516,1833
20180901|2018-07-10 22:00,11,105.8516,105.8516,105.8516,105.8516,93
20180901|2018-07-10 22:30,11,105.8516,105.8516,105.8438,105.8516,1707
20180901|2018-07-10 23:00,11,105.8516,105.8516,105.8516,105.8516,522
20180901|2018-07-10 23:30,11,105.8516,105.8516,105.8516,105.8516,5
20180901|2018-07-11 00:00,11,105.8516,105.8516,105.8516,105.8516,1407
20180901|2018-07-11 00:30,11,105.8516,105.8594,105.8516,105.8594,295
20180901|2018-07-11 01:00,11,105.8594,105.8672,105.8516,105.8516,1110
20180901|2018-07-11 01:30,11,105.8594,105.8594,105.8516,105.8594,1392
20180901|2018-07-11 02:00,11,105.8594,105.8672,105.8516,105.8594,2199
20180901|2018-07-11 02:30,11,105.8594,105.8594,105.8516,105.8594,210
20180901|2018-07-11 03:00,11,105.8594,105.8594,105.8516,105.8516,4256
20180901|2018-07-11 03:30,11,105.8516,105.8594,105.8516,105.8516,3355
20180901|2018-07-11 04:00,11,105.8594,105.8594,105.8594,105.8594,5219
20180901|2018-07-11 04:30,11,105.8594,105.8594,105.8516,105.8594,3447
20180901|2018-07-11 05:00,11,105.8594,105.8672,105.8516,105.8594,1500
20180901|2018-07-11 05:30,11,105.8594,105.8594,105.8438,105.8438,4783
20180901|2018-07-11 06:00,11,105.8438,105.8516,105.8438,105.8438,703
20180901|2018-07-11 06:30,11,105.8438,105.8516,105.8438,105.8516,4236
20180901|2018-07-11 07:00,11,105.8516,105.8594,105.8281,105.8281,11684
20180901|2018-07-11 07:30,11,105.8359,105.8359,105.8125,105.8203,25333
20180901|2018-07-11 08:00,11,105.8203,105.8281,105.8125,105.8281,15358
20180901|2018-07-11 08:30,11,105.8203,105.8281,105.8125,105.8203,12510
20180901|2018-07-11 09:00,11,105.8203,105.8203,105.7969,105.8047,12835
20180901|2018-07-11 09:30,11,105.8047,105.8125,105.7969,105.8125,8010
20180901|2018-07-11 10:00,11,105.8047,105.8203,105.7969,105.8125,15770
20180901|2018-07-11 10:30,11,105.8203,105.8203,105.8047,105.8125,11576
20180901|2018-07-11 11:00,11,105.8125,105.8203,105.8047,105.8125,11955
20180901|2018-07-11 11:30,11,105.8125,105.8125,105.8047,105.8125,2870
20180901|2018-07-11 12:00,11,105.8203,105.8281,105.8125,105.8203,14008
20180901|2018-07-11 12:30,11,105.8203,105.8203,105.8047,105.8125,5334
20180901|2018-07-11 13:00,11,105.8125,105.8359,105.8047,105.8281,22140
20180901|2018-07-11 13:30,11,105.8281,105.8359,105.8203,105.8281,6236
20180901|2018-07-11 14:00,11,105.8359,105.8359,105.8281,105.8281,6634
20180901|2018-07-11 14:30,11,105.8281,105.8359,105.8203,105.8359,13902
20180901|2018-07-11 15:00,11,105.8359,105.8438,105.8281,105.8359,11262
20180901|2018-07-11 15:30,11,105.8359,105.8359,105.8125,105.8203,10866
20180901|2018-07-11 17:00,12,105.8203,105.8359,105.8203,105.8281,1223
20180901|2018-07-11 17:30,12,105.8359,105.8359,105.8281,105.8281,57
20180901|2018-07-11 18:00,12,105.8359,105.8359,105.8359,105.8359,6
20180901|2018-07-11 18:30,12,105.8359,105.8359,105.8281,105.8281,251
20180901|2018-07-11 19:00,12,105.8281,105.8281,105.8203,105.8203,253
20180901|2018-07-11 19:30,12,105.8203,105.8203,105.8125,105.8125,520
20180901|2018-07-11 20:00,12,105.8203,105.8203,105.8125,105.8203,285
20180901|2018-07-11 20:30,12,105.8203,105.8203,105.8125,105.8125,2284
20180901|2018-07-11 21:00,12,105.8047,105.8125,105.8047,105.8125,405
20180901|2018-07-11 21:30,12,105.8047,105.8125,105.8047,105.8047,55
20180901|2018-07-11 22:00,12,105.8125,105.8125,105.8125,105.8125,26
20180901|2018-07-11 22:30,12,105.8047,105.8125,105.8047,105.8047,21
20180901|2018-07-11 23:00,12,105.8047,105.8047,105.8047,105.8047,139
20180901|2018-07-11 23:30,12,105.8047,105.8047,105.8047,105.8047,2
20180901|2018-07-12 00:00,12,105.8047,105.8047,105.8047,105.8047,5
20180901|2018-07-12 00:30,12,105.8047,105.8047,105.8047,105.8047,10
20180901|2018-07-12 01:00,12,105.8047,105.8125,105.7969,105.7969,3660
20180901|2018-07-12 01:30,12,105.7969,105.8047,105.7969,105.7969,430
20180901|2018-07-12 02:00,12,105.7969,105.8047,105.7969,105.8047,2691
20180901|2018-07-12 02:30,12,105.8047,105.8125,105.8047,105.8125,2305
20180901|2018-07-12 03:00,12,105.8125,105.8125,105.8125,105.8125,523
20180901|2018-07-12 03:30,12,105.8125,105.8203,105.8047,105.8125,4055
20180901|2018-07-12 04:00,12,105.8047,105.8047,105.8047,105.8047,1178
20180901|2018-07-12 04:30,12,105.8047,105.8047,105.8047,105.8047,99
20180901|2018-07-12 05:00,12,105.8047,105.8047,105.7969,105.7969,570
20180901|2018-07-12 05:30,12,105.7969,105.7969,105.7891,105.7891,6383
20180901|2018-07-12 06:00,12,105.7891,105.7969,105.7813,105.7813,17836
20180901|2018-07-12 06:30,12,105.7891,105.7969,105.7813,105.7891,3882
20180901|2018-07-12 07:00,12,105.7891,105.7969,105.7813,105.7891,9336
20180901|2018-07-12 07:30,12,105.7891,105.7969,105.7813,105.7891,33646
20180901|2018-07-12 08:00,12,105.7891,105.7969,105.7891,105.7891,4094
20180901|2018-07-12 08:30,12,105.7891,105.8203,105.7891,105.8125,14606
20180901|2018-07-12 09:00,12,105.8125,105.8203,105.8047,105.8125,16692
20180901|2018-07-12 09:30,12,105.8125,105.8281,105.8125,105.8125,12493
20180901|2018-07-12 10:00,12,105.8125,105.8203,105.8047,105.8125,11036
20180901|2018-07-12 10:30,12,105.8125,105.8203,105.7969,105.7969,13334
20180901|2018-07-12 11:00,12,105.8047,105.8125,105.7969,105.8047,7840
20180901|2018-07-12 11:30,12,105.8047,105.8125,105.7969,105.8047,10598
20180901|2018-07-12 12:00,12,105.8047,105.8125,105.7891,105.7891,12752
20180901|2018-07-12 12:30,12,105.7969,105.8125,105.7891,105.7969,11778
20180901|2018-07-12 13:00,12,105.8047,105.8047,105.7969,105.8047,2084
20180901|2018-07-12 13:30,12,105.8047,105.8125,105.7969,105.8047,12091
20180901|2018-07-12 14:00,12,105.8047,105.8047,105.7969,105.8047,4932
20180901|2018-07-12 14:30,12,105.8047,105.8125,105.8047,105.8047,6822
20180901|2018-07-12 15:00,12,105.8125,105.8125,105.8047,105.8125,2716
20180901|2018-07-12 15:30,12,105.8125,105.8203,105.8047,105.8203,4778
20180901|2018-07-12 17:00,13,105.8125,105.8203,105.8125,105.8125,116
20180901|2018-07-12 17:30,13,105.8125,105.8125,105.8047,105.8047,612
20180901|2018-07-12 18:30,13,105.8047,105.8125,105.8047,105.8047,1385
20180901|2018-07-12 19:00,13,105.8047,105.8047,105.7969,105.7969,1812
20180901|2018-07-12 19:30,13,105.7969,105.8047,105.7969,105.7969,2242
20180901|2018-07-12 20:00,13,105.7969,105.8047,105.7969,105.7969,667
20180901|2018-07-12 20:30,13,105.7969,105.7969,105.7969,105.7969,78
20180901|2018-07-12 21:00,13,105.7969,105.8047,105.7969,105.7969,865
20180901|2018-07-12 21:30,13,105.7969,105.8047,105.7969,105.7969,20
20180901|2018-07-12 22:00,13,105.7969,105.8047,105.7969,105.7969,700
20180901|2018-07-12 22:30,13,105.7969,105.8047,105.7969,105.8047,7
20180901|2018-07-12 23:00,13,105.8047,105.8047,105.8047,105.8047,1774
20180901|2018-07-12 23:30,13,105.8047,105.8125,105.7969,105.7969,3821
20180901|2018-07-13 00:00,13,105.7969,105.8047,105.7969,105.7969,161
20180901|2018-07-13 00:30,13,105.8047,105.8047,105.7969,105.7969,247
20180901|2018-07-13 01:00,13,105.8047,105.8125,105.8047,105.8125,753
20180901|2018-07-13 01:30,13,105.8047,105.8047,105.7969,105.8047,663
20180901|2018-07-13 02:00,13,105.7969,105.8125,105.7969,105.8125,3243
20180901|2018-07-13 02:30,13,105.8125,105.8125,105.8047,105.8047,341
20180901|2018-07-13 03:00,13,105.8047,105.8125,105.8047,105.8125,945
20180901|2018-07-13 03:30,13,105.8125,105.8203,105.8125,105.8203,1615
20180901|2018-07-13 04:00,13,105.8203,105.8281,105.8203,105.8203,3211
20180901|2018-07-13 04:30,13,105.8281,105.8281,105.8125,105.8203,2651
20180901|2018-07-13 05:00,13,105.8203,105.8203,105.8125,105.8203,327
20180901|2018-07-13 05:30,13,105.8203,105.8281,105.8203,105.8281,1945
20180901|2018-07-13 06:00,13,105.8281,105.8359,105.8203,105.8281,6260
20180901|2018-07-13 06:30,13,105.8281,105.8281,105.8125,105.8125,8021
20180901|2018-07-13 07:00,13,105.8125,105.8281,105.8125,105.8203,5320
20180901|2018-07-13 07:30,13,105.8203,105.8359,105.8203,105.8281,14692
20180901|2018-07-13 08:00,13,105.8281,105.8281,105.8125,105.8203,5924
20180901|2018-07-13 08:30,13,105.8125,105.8281,105.8125,105.8203,10479
20180901|2018-07-13 09:00,13,105.8203,105.8359,105.8203,105.8281,20453
20180901|2018-07-13 09:30,13,105.8359,105.8359,105.8203,105.8281,12713
20180901|2018-07-13 10:00,13,105.8281,105.8359,105.8203,105.8281,5526
20180901|2018-07-13 10:30,13,105.8281,105.8438,105.8281,105.8438,10421
20180901|2018-07-13 11:00,13,105.8438,105.8438,105.8203,105.8281,24927
20180901|2018-07-13 11:30,13,105.8281,105.8359,105.8203,105.8281,9693
20180901|2018-07-13 12:00,13,105.8281,105.8359,105.8203,105.8281,4901
20180901|2018-07-13 12:30,13,105.8359,105.8359,105.8281,105.8281,433
20180901|2018-07-13 13:00,13,105.8281,105.8359,105.8281,105.8359,1809
20180901|2018-07-13 13:30,13,105.8281,105.8438,105.8281,105.8359,14154
20180901|2018-07-13 14:00,13,105.8281,105.8359,105.8281,105.8281,8459
20180901|2018-07-13 14:30,13,105.8281,105.8359,105.8281,105.8359,1212
20180901|2018-07-13 15:00,13,105.8281,105.8438,105.8281,105.8438,1942
20180901|2018-07-13 15:30,13,105.8359,105.8438,105.8281,105.8281,4181
20180901|2018-07-15 17:00,16,105.8281,105.8281,105.8203,105.8203,167
20180901|2018-07-15 17:30,16,105.8203,105.8203,105.8203,105.8203,220
20180901|2018-07-15 18:00,16,105.8203,105.8281,105.8203,105.8281,6
20180901|2018-07-15 18:30,16,105.8281,105.8281,105.8203,105.8203,51
20180901|2018-07-15 19:30,16,105.8281,105.8281,105.8203,105.8203,55
20180901|2018-07-15 20:00,16,105.8203,105.8203,105.8203,105.8203,3
20180901|2018-07-15 20:30,16,105.8281,105.8281,105.8203,105.8281,18
20180901|2018-07-15 21:00,16,105.8281,105.8281,105.8203,105.8281,988
20180901|2018-07-15 21:30,16,105.8281,105.8281,105.8281,105.8281,46
20180901|2018-07-15 22:00,16,105.8359,105.8359,105.8359,105.8359,1
20180901|2018-07-15 22:30,16,105.8281,105.8281,105.8281,105.8281,5
20180901|2018-07-15 23:00,16,105.8281,105.8281,105.8281,105.8281,6
20180901|2018-07-15 23:30,16,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-07-16 00:00,16,105.8281,105.8281,105.8281,105.8281,1262
20180901|2018-07-16 00:30,16,105.8281,105.8281,105.8203,105.8203,145
20180901|2018-07-16 01:00,16,105.8281,105.8359,105.8203,105.8203,423
20180901|2018-07-16 01:30,16,105.8203,105.8281,105.8203,105.8203,696
20180901|2018-07-16 02:00,16,105.8203,105.8203,105.8125,105.8125,903
20180901|2018-07-16 02:30,16,105.8125,105.8203,105.8125,105.8125,78
20180901|2018-07-16 03:00,16,105.8125,105.8203,105.8125,105.8125,2071
20180901|2018-07-16 03:30,16,105.8125,105.8125,105.8047,105.8125,4402
20180901|2018-07-16 04:00,16,105.8125,105.8203,105.8125,105.8125,334
20180901|2018-07-16 04:30,16,105.8125,105.8203,105.8125,105.8203,1866
20180901|2018-07-16 05:00,16,105.8125,105.8203,105.8125,105.8203,1689
20180901|2018-07-16 05:30,16,105.8203,105.8203,105.8203,105.8203,359
20180901|2018-07-16 06:00,16,105.8203,105.8281,105.8203,105.8203,3509
20180901|2018-07-16 06:30,16,105.8203,105.8281,105.8125,105.8203,7150
20180901|2018-07-16 07:00,16,105.8125,105.8203,105.8125,105.8125,3951
20180901|2018-07-16 07:30,16,105.8125,105.8125,105.7969,105.8047,8741
20180901|2018-07-16 08:00,16,105.8047,105.8047,105.7813,105.7813,16618
20180901|2018-07-16 08:30,16,105.7813,105.7969,105.7813,105.7813,11038
20180901|2018-07-16 09:00,16,105.7891,105.7891,105.7734,105.7813,16896
20180901|2018-07-16 09:30,16,105.7734,105.7891,105.7734,105.7734,23251
20180901|2018-07-16 10:00,16,105.7734,105.7891,105.7656,105.7813,47047
20180901|2018-07-16 10:30,16,105.7813,105.7891,105.7813,105.7813,5079
20180901|2018-07-16 11:00,16,105.7891,105.7969,105.7813,105.7891,20297
20180901|2018-07-16 11:30,16,105.7891,105.7969,105.7891,105.7891,1112
20180901|2018-07-16 12:00,16,105.7969,105.8047,105.7891,105.8047,6654
20180901|2018-07-16 12:30,16,105.7969,105.8047,105.7891,105.7969,5100
20180901|2018-07-16 13:00,16,105.7969,105.8047,105.7891,105.7969,2665
20180901|2018-07-16 13:30,16,105.7969,105.7969,105.7891,105.7891,5385
20180901|2018-07-16 14:00,16,105.7891,105.8047,105.7891,105.7969,14315
20180901|2018-07-16 14:30,16,105.7969,105.7969,105.7891,105.7969,3133
20180901|2018-07-16 15:00,16,105.7969,105.8047,105.7891,105.7891,4427
20180901|2018-07-16 15:30,16,105.7969,105.7969,105.7891,105.7891,2547
20180901|2018-07-16 17:00,17,105.7969,105.7969,105.7891,105.7891,1108
20180901|2018-07-16 17:30,17,105.7969,105.7969,105.7969,105.7969,21
20180901|2018-07-16 18:30,17,105.7969,105.7969,105.7891,105.7891,448
20180901|2018-07-16 19:00,17,105.7969,105.7969,105.7891,105.7891,288
20180901|2018-07-16 19:30,17,105.7891,105.7891,105.7891,105.7891,706
20180901|2018-07-16 20:00,17,105.7891,105.7891,105.7813,105.7813,319
20180901|2018-07-16 20:30,17,105.7813,105.7969,105.7813,105.7969,1467
20180901|2018-07-16 21:00,17,105.7969,105.8047,105.7891,105.7891,916
20180901|2018-07-16 21:30,17,105.7969,105.7969,105.7969,105.7969,423
20180901|2018-07-16 22:00,17,105.7891,105.7969,105.7891,105.7891,1137
20180901|2018-07-16 22:30,17,105.7891,105.7891,105.7813,105.7813,43
20180901|2018-07-16 23:00,17,105.7891,105.7891,105.7813,105.7813,999
20180901|2018-07-16 23:30,17,105.7891,105.7891,105.7891,105.7891,12
20180901|2018-07-17 00:30,17,105.7891,105.7969,105.7891,105.7891,2447
20180901|2018-07-17 01:00,17,105.7891,105.7969,105.7813,105.7969,1533
20180901|2018-07-17 01:30,17,105.7891,105.7969,105.7891,105.7969,211
20180901|2018-07-17 02:00,17,105.7891,105.8047,105.7891,105.8047,780
20180901|2018-07-17 02:30,17,105.8047,105.8047,105.7969,105.8047,3667
20180901|2018-07-17 03:00,17,105.7969,105.7969,105.7891,105.7969,2044
20180901|2018-07-17 03:30,17,105.7891,105.7969,105.7891,105.7969,2227
20180901|2018-07-17 04:00,17,105.7891,105.7969,105.7891,105.7969,329
20180901|2018-07-17 04:30,17,105.7969,105.7969,105.7969,105.7969,295
20180901|2018-07-17 05:00,17,105.7969,105.8047,105.7969,105.8047,1184
20180901|2018-07-17 05:30,17,105.8047,105.8047,105.7969,105.7969,3095
20180901|2018-07-17 06:00,17,105.7891,105.7969,105.7891,105.7969,220
20180901|2018-07-17 06:30,17,105.7891,105.8047,105.7891,105.7969,6376
20180901|2018-07-17 07:00,17,105.7969,105.7969,105.7813,105.7891,13750
20180901|2018-07-17 07:30,17,105.7891,105.8047,105.7891,105.7969,15645
20180901|2018-07-17 08:00,17,105.7969,105.7969,105.7891,105.7969,5185
20180901|2018-07-17 08:30,17,105.7969,105.7969,105.7813,105.7891,6805
20180901|2018-07-17 09:00,17,105.7813,105.7891,105.7734,105.7734,14867
20180901|2018-07-17 09:30,17,105.7813,105.7813,105.7656,105.7734,6613
20180901|2018-07-17 10:00,17,105.7734,105.7891,105.7734,105.7813,15402
20180901|2018-07-17 10:30,17,105.7813,105.7891,105.7813,105.7891,2408
20180901|2018-07-17 11:00,17,105.7891,105.7891,105.7734,105.7813,3851
20180901|2018-07-17 11:30,17,105.7813,105.7813,105.7656,105.7656,3814
20180901|2018-07-17 12:00,17,105.7656,105.7734,105.7656,105.7734,1355
20180901|2018-07-17 12:30,17,105.7734,105.7734,105.7656,105.7734,6528
20180901|2018-07-17 13:00,17,105.7656,105.7734,105.7656,105.7734,977
20180901|2018-07-17 13:30,17,105.7734,105.7734,105.7656,105.7734,2995
20180901|2018-07-17 14:00,17,105.7734,105.7734,105.7656,105.7656,1838
20180901|2018-07-17 14:30,17,105.7656,105.7656,105.7578,105.7578,3316
20180901|2018-07-17 15:00,17,105.7656,105.7656,105.7578,105.7578,1152
20180901|2018-07-17 15:30,17,105.7578,105.7656,105.7578,105.7656,6542
20180901|2018-07-17 17:00,18,105.7578,105.7656,105.7578,105.7578,1415
20180901|2018-07-17 17:30,18,105.7578,105.7656,105.7578,105.7578,80
20180901|2018-07-17 18:30,18,105.7578,105.7578,105.7578,105.7578,118
20180901|2018-07-17 19:00,18,105.7578,105.7578,105.75,105.75,2040
20180901|2018-07-17 19:30,18,105.75,105.7578,105.75,105.75,309
20180901|2018-07-17 20:00,18,105.75,105.7578,105.75,105.7578,37
20180901|2018-07-17 20:30,18,105.7578,105.7578,105.75,105.75,47
20180901|2018-07-17 21:00,18,105.75,105.75,105.75,105.75,179
20180901|2018-07-17 21:30,18,105.7578,105.7578,105.75,105.75,138
20180901|2018-07-17 22:30,18,105.7578,105.7578,105.75,105.75,199
20180901|2018-07-17 23:00,18,105.75,105.75,105.75,105.75,14
20180901|2018-07-17 23:30,18,105.75,105.7578,105.75,105.7578,662
20180901|2018-07-18 00:00,18,105.7578,105.7656,105.75,105.75,611
20180901|2018-07-18 00:30,18,105.7578,105.7578,105.75,105.75,14
20180901|2018-07-18 01:00,18,105.7578,105.7656,105.75,105.7656,1238
20180901|2018-07-18 01:30,18,105.7578,105.7578,105.75,105.7578,1185
20180901|2018-07-18 02:00,18,105.7578,105.7578,105.75,105.7578,663
20180901|2018-07-18 02:30,18,105.7578,105.7734,105.7578,105.7656,3780
20180901|2018-07-18 03:00,18,105.7656,105.7656,105.7578,105.7656,897
20180901|2018-07-18 03:30,18,105.7656,105.7656,105.7578,105.7578,2611
20180901|2018-07-18 04:00,18,105.7578,105.7656,105.7578,105.7578,5090
20180901|2018-07-18 04:30,18,105.7656,105.7656,105.7578,105.7656,884
20180901|2018-07-18 05:00,18,105.7656,105.7734,105.7578,105.7656,3015
20180901|2018-07-18 05:30,18,105.7656,105.7734,105.7578,105.7656,1244
20180901|2018-07-18 06:00,18,105.7734,105.7734,105.7656,105.7734,914
20180901|2018-07-18 06:30,18,105.7656,105.7734,105.7656,105.7656,1241
20180901|2018-07-18 07:00,18,105.7734,105.7813,105.7656,105.7813,5197
20180901|2018-07-18 07:30,18,105.7813,105.7891,105.7734,105.7734,19884
20180901|2018-07-18 08:00,18,105.7734,105.7813,105.7656,105.7656,5222
20180901|2018-07-18 08:30,18,105.7656,105.7813,105.7656,105.7734,15603
20180901|2018-07-18 09:00,18,105.7734,105.7813,105.7734,105.7813,5589
20180901|2018-07-18 09:30,18,105.7734,105.7813,105.7656,105.7734,7450
20180901|2018-07-18 10:00,18,105.7656,105.7813,105.7656,105.7813,11871
20180901|2018-07-18 10:30,18,105.7734,105.7813,105.7656,105.7656,2921
20180901|2018-07-18 11:00,18,105.7734,105.7734,105.7656,105.7656,1084
20180901|2018-07-18 11:30,18,105.7656,105.7734,105.7656,105.7734,3502
20180901|2018-07-18 12:00,18,105.7734,105.7734,105.7656,105.7734,1426
20180901|2018-07-18 12:30,18,105.7734,105.7734,105.7656,105.7656,3231
20180901|2018-07-18 13:00,18,105.7734,105.7734,105.7656,105.7734,2969
20180901|2018-07-18 13:30,18,105.7656,105.7734,105.7656,105.7734,3706
20180901|2018-07-18 14:00,18,105.7734,105.7734,105.7656,105.7656,3260
20180901|2018-07-18 14:30,18,105.7734,105.7734,105.7578,105.7656,9145
20180901|2018-07-18 15:00,18,105.7578,105.7656,105.7578,105.7578,1224
20180901|2018-07-18 15:30,18,105.7578,105.7734,105.7578,105.7734,13974
20180901|2018-07-18 17:00,19,105.7734,105.7734,105.7656,105.7656,1020
20180901|2018-07-18 17:30,19,105.7656,105.7656,105.7578,105.7578,3745
20180901|2018-07-18 18:00,19,105.7578,105.7656,105.7578,105.7578,372
20180901|2018-07-18 18:30,19,105.7578,105.7578,105.7578,105.7578,1225
20180901|2018-07-18 19:00,19,105.7578,105.7578,105.7578,105.7578,197
20180901|2018-07-18 19:30,19,105.7578,105.7656,105.75,105.75,1621
20180901|2018-07-18 20:00,19,105.7578,105.7578,105.75,105.75,48
20180901|2018-07-18 20:30,19,105.75,105.75,105.7422,105.75,3318
20180901|2018-07-18 21:00,19,105.75,105.75,105.75,105.75,670
20180901|2018-07-18 21:30,19,105.75,105.75,105.7422,105.7422,349
20180901|2018-07-18 22:00,19,105.7422,105.75,105.7422,105.75,365
20180901|2018-07-18 22:30,19,105.75,105.75,105.7422,105.7422,1258
20180901|2018-07-18 23:00,19,105.75,105.75,105.75,105.75,924
20180901|2018-07-18 23:30,19,105.75,105.75,105.7422,105.7422,346
20180901|2018-07-19 00:00,19,105.7422,105.75,105.7422,105.75,376
20180901|2018-07-19 00:30,19,105.75,105.75,105.75,105.75,641
20180901|2018-07-19 01:00,19,105.75,105.7578,105.7422,105.7578,1717
20180901|2018-07-19 01:30,19,105.7578,105.7578,105.7422,105.75,1097
20180901|2018-07-19 02:00,19,105.75,105.75,105.7422,105.75,3949
20180901|2018-07-19 02:30,19,105.75,105.75,105.7422,105.75,1427
20180901|2018-07-19 03:00,19,105.75,105.7578,105.75,105.75,1228
20180901|2018-07-19 03:30,19,105.75,105.7578,105.7422,105.7578,3480
20180901|2018-07-19 04:00,19,105.75,105.7578,105.7344,105.7422,3242
20180901|2018-07-19 04:30,19,105.7344,105.7422,105.7344,105.7422,1588
20180901|2018-07-19 05:00,19,105.7422,105.7422,105.7266,105.7344,11657
20180901|2018-07-19 05:30,19,105.7344,105.7422,105.7344,105.7422,1014
20180901|2018-07-19 06:00,19,105.7422,105.75,105.7422,105.75,3356
20180901|2018-07-19 06:30,19,105.75,105.7578,105.75,105.7578,4586
20180901|2018-07-19 07:00,19,105.7578,105.7578,105.75,105.7578,6271
20180901|2018-07-19 07:30,19,105.7578,105.7656,105.7422,105.7578,15742
20180901|2018-07-19 08:00,19,105.7578,105.7656,105.75,105.7578,15238
20180901|2018-07-19 08:30,19,105.7578,105.7734,105.7578,105.7734,16859
20180901|2018-07-19 09:00,19,105.7656,105.7813,105.7656,105.7734,29545
20180901|2018-07-19 09:30,19,105.7734,105.7891,105.7734,105.7813,14300
20180901|2018-07-19 10:00,19,105.7813,105.7891,105.7813,105.7813,909
20180901|2018-07-19 10:30,19,105.7813,105.7891,105.7734,105.7734,5777
20180901|2018-07-19 11:00,19,105.7813,105.8047,105.7813,105.8047,17495
20180901|2018-07-19 11:30,19,105.7969,105.8203,105.7969,105.8047,12869
20180901|2018-07-19 12:00,19,105.8125,105.8359,105.8047,105.8203,43398
20180901|2018-07-19 12:30,19,105.8203,105.8281,105.8047,105.8125,15899
20180901|2018-07-19 13:00,19,105.8125,105.8125,105.8047,105.8047,1177
20180901|2018-07-19 13:30,19,105.8125,105.8203,105.8047,105.8047,10756
20180901|2018-07-19 14:00,19,105.8047,105.8125,105.8047,105.8047,5775
20180901|2018-07-19 14:30,19,105.8125,105.8125,105.8047,105.8047,6018
20180901|2018-07-19 15:00,19,105.8047,105.8203,105.8047,105.8125,9269
20180901|2018-07-19 15:30,19,105.8125,105.8203,105.8047,105.8047,4395
20180901|2018-07-19 17:00,20,105.8125,105.8125,105.8047,105.8047,688
20180901|2018-07-19 17:30,20,105.8047,105.8047,105.7969,105.8047,766
20180901|2018-07-19 18:00,20,105.8047,105.8047,105.7969,105.7969,535
20180901|2018-07-19 18:30,20,105.7969,105.7969,105.7969,105.7969,299
20180901|2018-07-19 19:00,20,105.7969,105.7969,105.7891,105.7891,523
20180901|2018-07-19 19:30,20,105.7891,105.7891,105.7813,105.7813,2884
20180901|2018-07-19 20:00,20,105.7813,105.7969,105.7813,105.7969,2826
20180901|2018-07-19 20:30,20,105.7969,105.8125,105.7969,105.8047,2370
20180901|2018-07-19 21:00,20,105.8125,105.8125,105.7969,105.7969,1793
20180901|2018-07-19 21:30,20,105.7969,105.8047,105.7969,105.7969,47
20180901|2018-07-19 22:00,20,105.7969,105.8047,105.7969,105.7969,215
20180901|2018-07-19 22:30,20,105.7969,105.8047,105.7969,105.7969,406
20180901|2018-07-19 23:00,20,105.7969,105.8047,105.7969,105.7969,2178
20180901|2018-07-19 23:30,20,105.8047,105.8125,105.7969,105.8047,311
20180901|2018-07-20 00:00,20,105.8047,105.8047,105.8047,105.8047,51
20180901|2018-07-20 00:30,20,105.8047,105.8047,105.7891,105.7891,1909
20180901|2018-07-20 01:00,20,105.7969,105.7969,105.7969,105.7969,1511
20180901|2018-07-20 01:30,20,105.8047,105.8125,105.8047,105.8125,1049
20180901|2018-07-20 02:00,20,105.8047,105.8125,105.7969,105.7969,4012
20180901|2018-07-20 02:30,20,105.7969,105.8125,105.7969,105.7969,895
20180901|2018-07-20 03:00,20,105.7969,105.8047,105.7891,105.7891,815
20180901|2018-07-20 03:30,20,105.7891,105.7969,105.7891,105.7969,327
20180901|2018-07-20 04:00,20,105.7891,105.8047,105.7891,105.8047,3722
20180901|2018-07-20 04:30,20,105.7969,105.7969,105.7969,105.7969,422
20180901|2018-07-20 05:00,20,105.7969,105.8125,105.7891,105.7969,3435
20180901|2018-07-20 05:30,20,105.7969,105.8047,105.7969,105.8047,5355
20180901|2018-07-20 06:00,20,105.8047,105.8047,105.7969,105.8047,1503
20180901|2018-07-20 06:30,20,105.7969,105.8125,105.7969,105.8047,2816
20180901|2018-07-20 07:00,20,105.8047,105.8203,105.7969,105.8203,10972
20180901|2018-07-20 07:30,20,105.8125,105.8281,105.8047,105.8203,33026
20180901|2018-07-20 08:00,20,105.8203,105.8281,105.8125,105.8203,8746
20180901|2018-07-20 08:30,20,105.8203,105.8281,105.8047,105.8125,11894
20180901|2018-07-20 09:00,20,105.8047,105.8281,105.8047,105.8203,16634
20180901|2018-07-20 09:30,20,105.8203,105.8281,105.8047,105.8125,17945
20180901|2018-07-20 10:00,20,105.8047,105.8281,105.8047,105.8125,18279
20180901|2018-07-20 10:30,20,105.8125,105.8203,105.8047,105.8203,4175
20180901|2018-07-20 11:00,20,105.8125,105.8203,105.8047,105.8125,8968
20180901|2018-07-20 11:30,20,105.8125,105.8125,105.7969,105.7969,12193
20180901|2018-07-20 12:00,20,105.8047,105.8047,105.7969,105.8047,4642
20180901|2018-07-20 12:30,20,105.8047,105.8047,105.7891,105.7891,8314
20180901|2018-07-20 13:00,20,105.7891,105.8047,105.7891,105.7969,10096
20180901|2018-07-20 13:30,20,105.7969,105.8047,105.7891,105.8047,11478
20180901|2018-07-20 14:00,20,105.7969,105.8125,105.7969,105.8047,7775
20180901|2018-07-20 14:30,20,105.8047,105.8047,105.7969,105.8047,1481
20180901|2018-07-20 15:00,20,105.8047,105.8047,105.7891,105.7969,9602
20180901|2018-07-20 15:30,20,105.7969,105.8125,105.7969,105.7969,4846
20180901|2018-07-22 17:00,23,105.7969,105.8047,105.7891,105.7969,896
20180901|2018-07-22 17:30,23,105.7891,105.7891,105.7891,105.7891,1
20180901|2018-07-22 18:00,23,105.7969,105.7969,105.7969,105.7969,65
20180901|2018-07-22 18:30,23,105.7969,105.8047,105.7969,105.7969,695
20180901|2018-07-22 19:00,23,105.8047,105.8047,105.8047,105.8047,920
20180901|2018-07-22 19:30,23,105.8047,105.8047,105.7969,105.8047,1762
20180901|2018-07-22 20:00,23,105.8047,105.8047,105.7969,105.8047,2287
20180901|2018-07-22 20:30,23,105.8047,105.8047,105.7969,105.8047,1114
20180901|2018-07-22 21:00,23,105.8047,105.8047,105.7969,105.7969,167
20180901|2018-07-22 21:30,23,105.7969,105.8047,105.7969,105.8047,183
20180901|2018-07-22 22:00,23,105.8047,105.8047,105.8047,105.8047,2536
20180901|2018-07-22 23:00,23,105.7969,105.8047,105.7969,105.8047,130
20180901|2018-07-22 23:30,23,105.8047,105.8047,105.8047,105.8047,110
20180901|2018-07-23 00:00,23,105.8047,105.8047,105.8047,105.8047,40
20180901|2018-07-23 00:30,23,105.7969,105.7969,105.7969,105.7969,3852
20180901|2018-07-23 01:00,23,105.7969,105.8047,105.7891,105.7969,3931
20180901|2018-07-23 01:30,23,105.8047,105.8047,105.7969,105.8047,1526
20180901|2018-07-23 02:00,23,105.7969,105.8203,105.7969,105.8125,3483
20180901|2018-07-23 02:30,23,105.8125,105.8203,105.8047,105.8203,4553
20180901|2018-07-23 03:00,23,105.8203,105.8281,105.8203,105.8203,1003
20180901|2018-07-23 03:30,23,105.8203,105.8203,105.8125,105.8203,1344
20180901|2018-07-23 04:00,23,105.8203,105.8281,105.8203,105.8281,1326
20180901|2018-07-23 04:30,23,105.8281,105.8281,105.8203,105.8203,2351
20180901|2018-07-23 05:00,23,105.8203,105.8281,105.8125,105.8203,509
20180901|2018-07-23 05:30,23,105.8125,105.8281,105.8125,105.8281,1892
20180901|2018-07-23 06:00,23,105.8203,105.8281,105.8125,105.8203,2262
20180901|2018-07-23 06:30,23,105.8203,105.8203,105.8125,105.8125,1732
20180901|2018-07-23 07:00,23,105.8203,105.8203,105.8047,105.8125,3235
20180901|2018-07-23 07:30,23,105.8047,105.8203,105.7891,105.7969,13573
20180901|2018-07-23 08:00,23,105.7891,105.7969,105.7813,105.7813,8411
20180901|2018-07-23 08:30,23,105.7813,105.7891,105.7734,105.7734,5261
20180901|2018-07-23 09:00,23,105.7734,105.7891,105.7656,105.7734,33460
20180901|2018-07-23 09:30,23,105.7734,105.7813,105.7656,105.7656,7332
20180901|2018-07-23 10:00,23,105.7656,105.7734,105.7578,105.7656,9181
20180901|2018-07-23 10:30,23,105.7578,105.7656,105.7422,105.75,19721
20180901|2018-07-23 11:00,23,105.75,105.7578,105.7422,105.7422,20914
20180901|2018-07-23 11:30,23,105.75,105.7578,105.7422,105.7422,39589
20180901|2018-07-23 12:00,23,105.7422,105.75,105.7344,105.7422,6676
20180901|2018-07-23 12:30,23,105.7344,105.75,105.7344,105.7422,5077
20180901|2018-07-23 13:00,23,105.75,105.75,105.7344,105.7422,3252
20180901|2018-07-23 13:30,23,105.7344,105.7422,105.7266,105.7344,23183
20180901|2018-07-23 14:00,23,105.7266,105.7344,105.7266,105.7266,5566
20180901|2018-07-23 14:30,23,105.7344,105.7344,105.7266,105.7344,1730
20180901|2018-07-23 15:00,23,105.7266,105.7344,105.7266,105.7344,13703
20180901|2018-07-23 15:30,23,105.7344,105.7422,105.7344,105.7344,3042
20180901|2018-07-23 17:00,24,105.7344,105.7422,105.7344,105.7422,1890
20180901|2018-07-23 18:00,24,105.7422,105.7422,105.7344,105.7422,274
20180901|2018-07-23 18:30,24,105.7422,105.7422,105.7344,105.7344,1046
20180901|2018-07-23 19:00,24,105.7422,105.75,105.7422,105.7422,2257
20180901|2018-07-23 19:30,24,105.7422,105.7422,105.7422,105.7422,870
20180901|2018-07-23 20:00,24,105.7422,105.7422,105.7422,105.7422,30
20180901|2018-07-23 20:30,24,105.7422,105.7422,105.7344,105.7344,16
20180901|2018-07-23 21:00,24,105.7422,105.7422,105.7422,105.7422,345
20180901|2018-07-23 21:30,24,105.7422,105.7422,105.7344,105.7344,25
20180901|2018-07-23 22:00,24,105.7422,105.7422,105.7422,105.7422,988
20180901|2018-07-23 22:30,24,105.7344,105.7422,105.7344,105.7422,1282
20180901|2018-07-23 23:00,24,105.7422,105.7422,105.7422,105.7422,343
20180901|2018-07-23 23:30,24,105.7422,105.7422,105.7422,105.7422,353
20180901|2018-07-24 00:00,24,105.7422,105.75,105.7422,105.75,178
20180901|2018-07-24 00:30,24,105.7422,105.7422,105.7422,105.7422,60
20180901|2018-07-24 01:00,24,105.75,105.75,105.7422,105.75,1483
20180901|2018-07-24 01:30,24,105.75,105.75,105.7422,105.7422,555
20180901|2018-07-24 02:00,24,105.7422,105.75,105.7344,105.7422,7414
20180901|2018-07-24 02:30,24,105.7422,105.75,105.7344,105.7422,2045
20180901|2018-07-24 03:00,24,105.7422,105.75,105.7422,105.7422,376
20180901|2018-07-24 03:30,24,105.75,105.75,105.7422,105.7422,2152
20180901|2018-07-24 04:00,24,105.7422,105.75,105.7422,105.7422,823
20180901|2018-07-24 04:30,24,105.7422,105.75,105.7422,105.7422,5259
20180901|2018-07-24 05:00,24,105.75,105.75,105.7422,105.75,4431
20180901|2018-07-24 05:30,24,105.75,105.75,105.7422,105.75,1749
20180901|2018-07-24 06:00,24,105.75,105.7656,105.75,105.7578,14102
20180901|2018-07-24 06:30,24,105.7578,105.7578,105.7422,105.75,5299
20180901|2018-07-24 07:00,24,105.75,105.75,105.7266,105.7266,16750
20180901|2018-07-24 07:30,24,105.7344,105.7344,105.7188,105.7266,17946
20180901|2018-07-24 08:00,24,105.7266,105.7344,105.7188,105.7266,14479
20180901|2018-07-24 08:30,24,105.7266,105.7344,105.7188,105.7266,26253
20180901|2018-07-24 09:00,24,105.7266,105.7422,105.7266,105.7266,11292
20180901|2018-07-24 09:30,24,105.7344,105.7344,105.7188,105.7266,44935
20180901|2018-07-24 10:00,24,105.7266,105.7344,105.7188,105.7188,6922
20180901|2018-07-24 10:30,24,105.7266,105.7266,105.7109,105.7188,18993
20180901|2018-07-24 11:00,24,105.7266,105.7266,105.7109,105.7188,18621
20180901|2018-07-24 11:30,24,105.7188,105.7266,105.7109,105.7188,18242
20180901|2018-07-24 12:00,24,105.7266,105.7344,105.7188,105.7344,22353
20180901|2018-07-24 12:30,24,105.7344,105.7344,105.7266,105.7344,6987
20180901|2018-07-24 13:00,24,105.7344,105.7422,105.7344,105.7422,6961
20180901|2018-07-24 13:30,24,105.7422,105.7422,105.7266,105.7344,23678
20180901|2018-07-24 14:00,24,105.7344,105.7422,105.7266,105.7344,9266
20180901|2018-07-24 14:30,24,105.7422,105.7422,105.7266,105.7344,5845
20180901|2018-07-24 15:00,24,105.7344,105.7344,105.7266,105.7344,3364
20180901|2018-07-24 15:30,24,105.7344,105.7344,105.7266,105.7344,2061
20180901|2018-07-24 17:00,25,105.7266,105.7344,105.7266,105.7344,801
20180901|2018-07-24 17:30,25,105.7344,105.7344,105.7344,105.7344,1049
20180901|2018-07-24 18:00,25,105.7344,105.7422,105.7344,105.7422,106
20180901|2018-07-24 18:30,25,105.7344,105.7344,105.7344,105.7344,2
20180901|2018-07-24 19:00,25,105.7422,105.7422,105.7344,105.7344,703
20180901|2018-07-24 19:30,25,105.7344,105.7422,105.7344,105.7344,553
20180901|2018-07-24 20:00,25,105.7344,105.7344,105.7344,105.7344,2993
20180901|2018-07-24 20:30,25,105.7344,105.7344,105.7344,105.7344,3046
20180901|2018-07-24 21:00,25,105.7344,105.7344,105.7266,105.7344,1306
20180901|2018-07-24 21:30,25,105.7422,105.7422,105.7344,105.7344,406
20180901|2018-07-24 22:00,25,105.7422,105.75,105.7422,105.7422,1421
20180901|2018-07-24 22:30,25,105.75,105.75,105.7422,105.7422,66
20180901|2018-07-24 23:00,25,105.7422,105.7422,105.7422,105.7422,496
20180901|2018-07-25 00:00,25,105.7422,105.7422,105.7422,105.7422,112
20180901|2018-07-25 00:30,25,105.7422,105.7422,105.7422,105.7422,57
20180901|2018-07-25 01:00,25,105.7422,105.7422,105.7422,105.7422,1476
20180901|2018-07-25 01:30,25,105.7344,105.7422,105.7344,105.7422,2
20180901|2018-07-25 02:00,25,105.7344,105.7422,105.7344,105.7422,3054
20180901|2018-07-25 02:30,25,105.7422,105.7422,105.7344,105.7422,1716
20180901|2018-07-25 03:00,25,105.7422,105.7422,105.7266,105.7422,4763
20180901|2018-07-25 03:30,25,105.7344,105.7422,105.7344,105.7344,957
20180901|2018-07-25 04:00,25,105.7344,105.7422,105.7344,105.7422,2112
20180901|2018-07-25 04:30,25,105.7422,105.75,105.7344,105.7422,1507
20180901|2018-07-25 05:00,25,105.7422,105.7422,105.7344,105.7422,67
20180901|2018-07-25 05:30,25,105.7422,105.7422,105.7344,105.7344,3417
20180901|2018-07-25 06:00,25,105.7422,105.7422,105.7344,105.7344,1445
20180901|2018-07-25 06:30,25,105.7344,105.7422,105.7266,105.7266,3670
20180901|2018-07-25 07:00,25,105.7266,105.7422,105.7188,105.7188,18313
20180901|2018-07-25 07:30,25,105.7266,105.7422,105.7266,105.7266,8861
20180901|2018-07-25 08:00,25,105.7344,105.7422,105.7266,105.7344,14484
20180901|2018-07-25 08:30,25,105.7266,105.7344,105.7188,105.7266,13260
20180901|2018-07-25 09:00,25,105.7266,105.7422,105.7188,105.7344,18435
20180901|2018-07-25 09:30,25,105.7266,105.7344,105.7109,105.7266,80604
20180901|2018-07-25 10:00,25,105.7266,105.7266,105.7109,105.7188,21515
20180901|2018-07-25 10:30,25,105.7188,105.7266,105.7188,105.7188,12926
20180901|2018-07-25 11:00,25,105.7188,105.7266,105.7109,105.7188,22128
20180901|2018-07-25 11:30,25,105.7188,105.7266,105.7188,105.7188,10054
20180901|2018-07-25 12:00,25,105.7266,105.7344,105.7188,105.7266,22887
20180901|2018-07-25 12:30,25,105.7188,105.7266,105.7188,105.7188,6110
20180901|2018-07-25 13:00,25,105.7188,105.7266,105.7109,105.7188,8253
20180901|2018-07-25 13:30,25,105.7188,105.7266,105.7109,105.7266,8272
20180901|2018-07-25 14:00,25,105.7266,105.7266,105.7109,105.7188,10536
20180901|2018-07-25 14:30,25,105.7188,105.7188,105.6875,105.6953,30124
20180901|2018-07-25 15:00,25,105.6953,105.7031,105.6797,105.6875,7303
20180901|2018-07-25 15:30,25,105.6797,105.6875,105.6719,105.6875,8357
20180901|2018-07-25 17:00,26,105.6797,105.6875,105.6797,105.6875,3704
20180901|2018-07-25 17:30,26,105.6875,105.6875,105.6797,105.6797,471
20180901|2018-07-25 18:00,26,105.6797,105.6875,105.6797,105.6875,243
20180901|2018-07-25 18:30,26,105.6875,105.6875,105.6797,105.6797,131
20180901|2018-07-25 19:00,26,105.6797,105.6875,105.6797,105.6797,1979
20180901|2018-07-25 19:30,26,105.6875,105.6875,105.6875,105.6875,641
20180901|2018-07-25 20:00,26,105.6875,105.6875,105.6875,105.6875,559
20180901|2018-07-25 20:30,26,105.6875,105.6875,105.6875,105.6875,1169
20180901|2018-07-25 21:00,26,105.6875,105.6875,105.6797,105.6875,124
20180901|2018-07-25 21:30,26,105.6875,105.6953,105.6875,105.6953,1060
20180901|2018-07-25 22:00,26,105.6953,105.6953,105.6953,105.6953,129
20180901|2018-07-25 22:30,26,105.6953,105.6953,105.6875,105.6875,179
20180901|2018-07-25 23:30,26,105.6875,105.6875,105.6875,105.6875,20
20180901|2018-07-26 00:30,26,105.6953,105.6953,105.6875,105.6953,2331
20180901|2018-07-26 01:00,26,105.6953,105.6953,105.6875,105.6875,1553
20180901|2018-07-26 01:30,26,105.6875,105.7031,105.6875,105.7031,1858
20180901|2018-07-26 02:00,26,105.6953,105.7031,105.6953,105.7031,2291
20180901|2018-07-26 02:30,26,105.7031,105.7031,105.6953,105.6953,2827
20180901|2018-07-26 03:00,26,105.6953,105.7031,105.6953,105.6953,1203
20180901|2018-07-26 03:30,26,105.6953,105.6953,105.6875,105.6875,356
20180901|2018-07-26 04:00,26,105.6953,105.7031,105.6875,105.6953,916
20180901|2018-07-26 04:30,26,105.6953,105.7031,105.6875,105.7031,2001
20180901|2018-07-26 05:00,26,105.7031,105.7031,105.6953,105.6953,1348
20180901|2018-07-26 05:30,26,105.6953,105.6953,105.6875,105.6875,639
20180901|2018-07-26 06:00,26,105.6875,105.6953,105.6875,105.6953,4121
20180901|2018-07-26 06:30,26,105.6953,105.7031,105.6875,105.6953,4850
20180901|2018-07-26 07:00,26,105.6875,105.6953,105.6719,105.6797,25384
20180901|2018-07-26 07:30,26,105.6797,105.6875,105.6719,105.6875,44886
20180901|2018-07-26 08:00,26,105.6875,105.6953,105.6797,105.6875,22192
20180901|2018-07-26 08:30,26,105.6875,105.7031,105.6797,105.6875,21641
20180901|2018-07-26 09:00,26,105.6875,105.7031,105.6875,105.6875,13301
20180901|2018-07-26 09:30,26,105.6875,105.7031,105.6797,105.6797,7534
20180901|2018-07-26 10:00,26,105.6797,105.6875,105.6719,105.6719,10799
20180901|2018-07-26 10:30,26,105.6719,105.6875,105.6719,105.6719,6233
20180901|2018-07-26 11:00,26,105.6797,105.6797,105.6641,105.6719,6758
20180901|2018-07-26 11:30,26,105.6719,105.6875,105.6719,105.6797,7273
20180901|2018-07-26 12:00,26,105.6797,105.6875,105.6641,105.6719,7819
20180901|2018-07-26 12:30,26,105.6719,105.6719,105.6563,105.6641,9738
20180901|2018-07-26 13:00,26,105.6641,105.6719,105.6641,105.6641,1545
20180901|2018-07-26 13:30,26,105.6641,105.6719,105.6641,105.6641,4474
20180901|2018-07-26 14:00,26,105.6641,105.6719,105.6563,105.6641,28581
20180901|2018-07-26 14:30,26,105.6641,105.6641,105.6563,105.6641,6870
20180901|2018-07-26 15:00,26,105.6641,105.6641,105.6563,105.6563,759
20180901|2018-07-26 15:30,26,105.6563,105.6719,105.6563,105.6641,7209
20180901|2018-07-26 17:00,27,105.6641,105.6719,105.6641,105.6641,911
20180901|2018-07-26 17:30,27,105.6719,105.6719,105.6641,105.6641,4
20180901|2018-07-26 18:00,27,105.6641,105.6641,105.6641,105.6641,20
20180901|2018-07-26 18:30,27,105.6641,105.6641,105.6641,105.6641,630
20180901|2018-07-26 19:00,27,105.6641,105.6641,105.6641,105.6641,2097
20180901|2018-07-26 19:30,27,105.6641,105.6641,105.6641,105.6641,546
20180901|2018-07-26 20:00,27,105.6641,105.6641,105.6563,105.6563,629
20180901|2018-07-26 20:30,27,105.6563,105.6563,105.6563,105.6563,1805
20180901|2018-07-26 21:00,27,105.6563,105.6563,105.6563,105.6563,331
20180901|2018-07-26 21:30,27,105.6641,105.6641,105.6563,105.6563,31
20180901|2018-07-26 22:00,27,105.6563,105.6563,105.6484,105.6563,1926
20180901|2018-07-26 22:30,27,105.6563,105.6641,105.6563,105.6641,34
20180901|2018-07-26 23:00,27,105.6641,105.6641,105.6641,105.6641,1
20180901|2018-07-26 23:30,27,105.6563,105.6563,105.6563,105.6563,1
20180901|2018-07-27 00:00,27,105.6641,105.6641,105.6563,105.6641,1480
20180901|2018-07-27 00:30,27,105.6563,105.6641,105.6563,105.6641,250
20180901|2018-07-27 01:00,27,105.6641,105.6641,105.6563,105.6563,2059
20180901|2018-07-27 01:30,27,105.6563,105.6641,105.6563,105.6641,250
20180901|2018-07-27 02:00,27,105.6563,105.6719,105.6563,105.6719,4313
20180901|2018-07-27 02:30,27,105.6719,105.6719,105.6563,105.6719,1441
20180901|2018-07-27 03:00,27,105.6641,105.6719,105.6641,105.6641,881
20180901|2018-07-27 03:30,27,105.6641,105.6719,105.6563,105.6719,1760
20180901|2018-07-27 04:00,27,105.6641,105.6797,105.6641,105.6719,4422
20180901|2018-07-27 04:30,27,105.6719,105.6797,105.6641,105.6797,1538
20180901|2018-07-27 05:00,27,105.6797,105.6797,105.6719,105.6797,787
20180901|2018-07-27 05:30,27,105.6797,105.6797,105.6719,105.6719,308
20180901|2018-07-27 06:00,27,105.6797,105.6797,105.6563,105.6641,5841
20180901|2018-07-27 06:30,27,105.6641,105.6719,105.6563,105.6719,4949
20180901|2018-07-27 07:00,27,105.6719,105.6719,105.6563,105.6563,11747
20180901|2018-07-27 07:30,27,105.6641,105.6875,105.6641,105.6797,37760
20180901|2018-07-27 08:00,27,105.6797,105.6875,105.6719,105.6797,10833
20180901|2018-07-27 08:30,27,105.6797,105.6797,105.6641,105.6719,11219
20180901|2018-07-27 09:00,27,105.6797,105.6797,105.6641,105.6719,6249
20180901|2018-07-27 09:30,27,105.6641,105.6719,105.6563,105.6719,9015
20180901|2018-07-27 10:00,27,105.6641,105.6719,105.6563,105.6641,8559
20180901|2018-07-27 10:30,27,105.6719,105.6719,105.6563,105.6719,6119
20180901|2018-07-27 11:00,27,105.6719,105.6719,105.6641,105.6719,1593
20180901|2018-07-27 11:30,27,105.6719,105.6875,105.6641,105.6797,19514
20180901|2018-07-27 12:00,27,105.6797,105.6875,105.6797,105.6797,4393
20180901|2018-07-27 12:30,27,105.6797,105.6797,105.6719,105.6719,5082
20180901|2018-07-27 13:00,27,105.6719,105.6797,105.6719,105.6797,501
20180901|2018-07-27 13:30,27,105.6797,105.6797,105.6641,105.6797,9795
20180901|2018-07-27 14:00,27,105.6797,105.6797,105.6641,105.6719,7379
20180901|2018-07-27 14:30,27,105.6719,105.6797,105.6719,105.6719,3201
20180901|2018-07-27 15:00,27,105.6719,105.6797,105.6719,105.6797,1604
20180901|2018-07-27 15:30,27,105.6797,105.6875,105.6719,105.6875,3396
20180901|2018-07-29 17:00,30,105.6797,105.6797,105.6719,105.6797,1978
20180901|2018-07-29 17:30,30,105.6875,105.6875,105.6875,105.6875,3
20180901|2018-07-29 18:00,30,105.6797,105.6797,105.6797,105.6797,674
20180901|2018-07-29 18:30,30,105.6719,105.6719,105.6719,105.6719,23
20180901|2018-07-29 19:00,30,105.6719,105.6797,105.6719,105.6797,273
20180901|2018-07-29 19:30,30,105.6797,105.6797,105.6797,105.6797,780
20180901|2018-07-29 20:00,30,105.6797,105.6797,105.6797,105.6797,1155
20180901|2018-07-29 21:00,30,105.6797,105.6875,105.6797,105.6875,285
20180901|2018-07-29 21:30,30,105.6875,105.6875,105.6797,105.6875,138
20180901|2018-07-29 22:00,30,105.6875,105.6875,105.6875,105.6875,332
20180901|2018-07-29 22:30,30,105.6875,105.6875,105.6797,105.6797,172
20180901|2018-07-29 23:00,30,105.6797,105.6875,105.6797,105.6875,2
20180901|2018-07-29 23:30,30,105.6797,105.6797,105.6797,105.6797,1
20180901|2018-07-30 00:30,30,105.6797,105.6797,105.6797,105.6797,184
20180901|2018-07-30 01:00,30,105.6875,105.6875,105.6797,105.6797,2079
20180901|2018-07-30 01:30,30,105.6797,105.6875,105.6797,105.6875,1148
20180901|2018-07-30 02:00,30,105.6875,105.6875,105.6797,105.6797,2851
20180901|2018-07-30 02:30,30,105.6797,105.6875,105.6719,105.6875,2740
20180901|2018-07-30 03:00,30,105.6875,105.6875,105.6797,105.6797,3068
20180901|2018-07-30 03:30,30,105.6797,105.6797,105.6719,105.6797,2994
20180901|2018-07-30 04:00,30,105.6719,105.6797,105.6719,105.6719,655
20180901|2018-07-30 04:30,30,105.6719,105.6719,105.6641,105.6719,2636
20180901|2018-07-30 05:00,30,105.6719,105.6797,105.6719,105.6797,302
20180901|2018-07-30 05:30,30,105.6797,105.6797,105.6641,105.6719,1438
20180901|2018-07-30 06:00,30,105.6719,105.6797,105.6641,105.6719,3932
20180901|2018-07-30 06:30,30,105.6719,105.6797,105.6641,105.6719,1782
20180901|2018-07-30 07:00,30,105.6719,105.6719,105.6563,105.6641,9813
20180901|2018-07-30 07:30,30,105.6641,105.6719,105.6641,105.6719,18487
20180901|2018-07-30 08:00,30,105.6641,105.6719,105.6563,105.6641,8267
20180901|2018-07-30 08:30,30,105.6641,105.6797,105.6563,105.6719,7749
20180901|2018-07-30 09:00,30,105.6719,105.6797,105.6641,105.6719,4312
20180901|2018-07-30 09:30,30,105.6719,105.6797,105.6641,105.6719,10790
20180901|2018-07-30 10:00,30,105.6641,105.6797,105.6641,105.6719,3130
20180901|2018-07-30 10:30,30,105.6797,105.6797,105.6719,105.6719,1881
20180901|2018-07-30 11:00,30,105.6719,105.6875,105.6719,105.6797,15263
20180901|2018-07-30 11:30,30,105.6797,105.6875,105.6719,105.6797,7877
20180901|2018-07-30 12:00,30,105.6797,105.6875,105.6797,105.6797,1101
20180901|2018-07-30 12:30,30,105.6797,105.6953,105.6797,105.6875,6637
20180901|2018-07-30 13:00,30,105.6797,105.6875,105.6797,105.6797,558
20180901|2018-07-30 13:30,30,105.6875,105.6875,105.6797,105.6797,2438
20180901|2018-07-30 14:00,30,105.6875,105.6875,105.6797,105.6797,5672
20180901|2018-07-30 14:30,30,105.6797,105.6953,105.6797,105.6875,23847
20180901|2018-07-30 15:00,30,105.6875,105.6953,105.6875,105.6953,10645
20180901|2018-07-30 15:30,30,105.6953,105.6953,105.6875,105.6953,2199
20180901|2018-07-30 17:00,31,105.6953,105.7031,105.6953,105.6953,2814
20180901|2018-07-30 17:30,31,105.6953,105.6953,105.6875,105.6875,1091
20180901|2018-07-30 18:00,31,105.6953,105.6953,105.6875,105.6875,612
20180901|2018-07-30 18:30,31,105.6953,105.6953,105.6875,105.6953,245
20180901|2018-07-30 19:00,31,105.6953,105.6953,105.6953,105.6953,1055
20180901|2018-07-30 19:30,31,105.6953,105.6953,105.6953,105.6953,726
20180901|2018-07-30 20:00,31,105.6953,105.6953,105.6953,105.6953,26
20180901|2018-07-30 20:30,31,105.6953,105.6953,105.6953,105.6953,951
20180901|2018-07-30 21:00,31,105.6953,105.7031,105.6953,105.6953,1303
20180901|2018-07-30 21:30,31,105.6953,105.6953,105.6875,105.6875,18
20180901|2018-07-30 22:00,31,105.6875,105.6953,105.6875,105.6953,136
20180901|2018-07-30 22:30,31,105.6875,105.6875,105.6875,105.6875,2489
20180901|2018-07-30 23:00,31,105.6875,105.7188,105.6875,105.7109,8383
20180901|2018-07-30 23:30,31,105.7109,105.7344,105.7109,105.7188,5800
20180901|2018-07-31 00:00,31,105.7109,105.7109,105.7031,105.7109,333
20180901|2018-07-31 00:30,31,105.7109,105.7188,105.7109,105.7109,444
20180901|2018-07-31 01:00,31,105.7109,105.7188,105.7031,105.7031,2648
20180901|2018-07-31 01:30,31,105.7109,105.7188,105.6875,105.6953,3896
20180901|2018-07-31 02:00,31,105.6953,105.7109,105.6875,105.7109,3424
20180901|2018-07-31 02:30,31,105.7109,105.7109,105.6953,105.6953,1024
20180901|2018-07-31 03:00,31,105.7031,105.7031,105.6875,105.6953,2081
20180901|2018-07-31 03:30,31,105.6953,105.7031,105.6875,105.6953,1869
20180901|2018-07-31 04:00,31,105.6953,105.7031,105.6875,105.6875,2667
20180901|2018-07-31 04:30,31,105.6953,105.7031,105.6953,105.7031,1939
20180901|2018-07-31 05:00,31,105.7031,105.7031,105.6953,105.7031,1610
20180901|2018-07-31 05:30,31,105.7031,105.7031,105.7031,105.7031,3536
20180901|2018-07-31 06:00,31,105.6953,105.6953,105.6797,105.6875,7141
20180901|2018-07-31 06:30,31,105.6875,105.6953,105.6797,105.6953,7624
20180901|2018-07-31 07:00,31,105.6875,105.6953,105.6797,105.6875,13827
20180901|2018-07-31 07:30,31,105.6875,105.7031,105.6875,105.6953,18244
20180901|2018-07-31 08:00,31,105.6875,105.7031,105.6719,105.6797,21408
20180901|2018-07-31 08:30,31,105.6797,105.6953,105.6719,105.6875,18319
20180901|2018-07-31 09:00,31,105.6875,105.6953,105.6797,105.6875,17553
20180901|2018-07-31 09:30,31,105.6797,105.6875,105.6797,105.6797,9221
20180901|2018-07-31 10:00,31,105.6875,105.6953,105.6875,105.6953,13893
20180901|2018-07-31 10:30,31,105.6953,105.6953,105.6875,105.6875,4913
20180901|2018-07-31 11:00,31,105.6953,105.6953,105.6875,105.6875,1781
20180901|2018-07-31 11:30,31,105.6875,105.6953,105.6875,105.6953,2028
20180901|2018-07-31 12:00,31,105.6875,105.6953,105.6875,105.6875,914
20180901|2018-07-31 12:30,31,105.6953,105.6953,105.6797,105.6797,7611
20180901|2018-07-31 13:00,31,105.6797,105.6875,105.6797,105.6797,2478
20180901|2018-07-31 13:30,31,105.6797,105.6875,105.6797,105.6875,20649
20180901|2018-07-31 14:00,31,105.6875,105.6875,105.6719,105.6719,21190
20180901|2018-07-31 14:30,31,105.6719,105.6797,105.6719,105.6719,27971
20180901|2018-07-31 15:00,31,105.6797,105.6797,105.6719,105.6719,3906
20180901|2018-07-31 15:30,31,105.6719,105.6875,105.6719,105.6797,9791
20180901|2018-07-31 17:00,1,105.6719,105.6875,105.6719,105.6797,2259
20180901|2018-07-31 17:30,1,105.6797,105.7031,105.6797,105.7031,2810
20180901|2018-07-31 18:00,1,105.6953,105.7031,105.6953,105.6953,634
20180901|2018-07-31 18:30,1,105.6953,105.6953,105.6875,105.6875,187
20180901|2018-07-31 19:00,1,105.6953,105.6953,105.6953,105.6953,59
20180901|2018-07-31 19:30,1,105.6953,105.6953,105.6797,105.6797,1828
20180901|2018-07-31 20:00,1,105.6875,105.6875,105.6797,105.6875,596
20180901|2018-07-31 20:30,1,105.6797,105.6797,105.6719,105.6797,1600
20180901|2018-07-31 21:00,1,105.6719,105.6797,105.6719,105.6797,181
20180901|2018-07-31 21:30,1,105.6797,105.6797,105.6719,105.6719,5
20180901|2018-07-31 22:30,1,105.6797,105.6797,105.6719,105.6797,323
20180901|2018-07-31 23:00,1,105.6797,105.6797,105.6719,105.6719,2543
20180901|2018-07-31 23:30,1,105.6719,105.6797,105.6719,105.6719,1477
20180901|2018-08-01 00:00,1,105.6719,105.6719,105.6641,105.6719,942
20180901|2018-08-01 00:30,1,105.6641,105.6719,105.6641,105.6641,317
20180901|2018-08-01 01:00,1,105.6719,105.6719,105.6641,105.6719,294
20180901|2018-08-01 01:30,1,105.6719,105.6719,105.6641,105.6641,42
20180901|2018-08-01 02:00,1,105.6641,105.6719,105.6641,105.6641,2005
20180901|2018-08-01 02:30,1,105.6641,105.6797,105.6641,105.6797,5970
20180901|2018-08-01 03:00,1,105.6719,105.6797,105.6719,105.6719,2706
20180901|2018-08-01 03:30,1,105.6719,105.6797,105.6719,105.6797,253
20180901|2018-08-01 04:00,1,105.6719,105.6797,105.6719,105.6719,6407
20180901|2018-08-01 04:30,1,105.6797,105.6797,105.6719,105.6719,216
20180901|2018-08-01 05:00,1,105.6719,105.6797,105.6719,105.6797,416
20180901|2018-08-01 05:30,1,105.6797,105.6797,105.6719,105.6797,2394
20180901|2018-08-01 06:00,1,105.6797,105.6797,105.6641,105.6719,24256
20180901|2018-08-01 06:30,1,105.6797,105.6797,105.6641,105.6641,3869
20180901|2018-08-01 07:00,1,105.6719,105.6719,105.6641,105.6719,13610
20180901|2018-08-01 07:30,1,105.6719,105.6719,105.6563,105.6563,17846
20180901|2018-08-01 08:00,1,105.6563,105.6641,105.6484,105.6563,14579
20180901|2018-08-01 08:30,1,105.6563,105.6719,105.6484,105.6563,29116
20180901|2018-08-01 09:00,1,105.6641,105.6719,105.6563,105.6563,14466
20180901|2018-08-01 09:30,1,105.6641,105.6641,105.6563,105.6641,3386
20180901|2018-08-01 10:00,1,105.6641,105.6719,105.6563,105.6719,8716
20180901|2018-08-01 10:30,1,105.6719,105.6797,105.6641,105.6719,31355
20180901|2018-08-01 11:00,1,105.6719,105.6797,105.6641,105.6797,13940
20180901|2018-08-01 11:30,1,105.6797,105.6797,105.6641,105.6641,2918
20180901|2018-08-01 12:00,1,105.6641,105.6719,105.6641,105.6719,2200
20180901|2018-08-01 12:30,1,105.6641,105.6797,105.6641,105.6719,9711
20180901|2018-08-01 13:00,1,105.6719,105.6875,105.6641,105.6719,22756
20180901|2018-08-01 13:30,1,105.6719,105.6719,105.6641,105.6719,5394
20180901|2018-08-01 14:00,1,105.6719,105.6719,105.6641,105.6641,3128
20180901|2018-08-01 14:30,1,105.6719,105.6719,105.6641,105.6719,2040
20180901|2018-08-01 15:00,1,105.6641,105.6797,105.6641,105.6719,5766
20180901|2018-08-01 15:30,1,105.6719,105.6719,105.6641,105.6719,8523
20180901|2018-08-01 17:00,2,105.6641,105.6719,105.6641,105.6641,742
20180901|2018-08-01 17:30,2,105.6641,105.6719,105.6641,105.6719,846
20180901|2018-08-01 18:00,2,105.6719,105.6719,105.6719,105.6719,914
20180901|2018-08-01 18:30,2,105.6719,105.6719,105.6641,105.6719,1121
20180901|2018-08-01 19:00,2,105.6719,105.6719,105.6719,105.6719,51
20180901|2018-08-01 19:30,2,105.6719,105.6797,105.6719,105.6719,974
20180901|2018-08-01 20:00,2,105.6797,105.6797,105.6719,105.6719,774
20180901|2018-08-01 20:30,2,105.6719,105.6797,105.6719,105.6719,812
20180901|2018-08-01 21:00,2,105.6719,105.6797,105.6719,105.6797,612
20180901|2018-08-01 21:30,2,105.6719,105.6797,105.6719,105.6719,23
20180901|2018-08-01 22:00,2,105.6719,105.6797,105.6719,105.6797,879
20180901|2018-08-01 22:30,2,105.6797,105.6797,105.6797,105.6797,660
20180901|2018-08-01 23:00,2,105.6797,105.6875,105.6797,105.6875,3066
20180901|2018-08-01 23:30,2,105.6797,105.6797,105.6719,105.6719,724
20180901|2018-08-02 00:00,2,105.6797,105.6875,105.6719,105.6797,1260
20180901|2018-08-02 00:30,2,105.6797,105.6953,105.6797,105.6875,1773
20180901|2018-08-02 01:00,2,105.6875,105.6953,105.6875,105.6875,1413
20180901|2018-08-02 01:30,2,105.6875,105.6875,105.6875,105.6875,1377
20180901|2018-08-02 02:00,2,105.6797,105.6875,105.6797,105.6875,1947
20180901|2018-08-02 02:30,2,105.6797,105.6875,105.6719,105.6797,5826
20180901|2018-08-02 03:00,2,105.6719,105.6719,105.6641,105.6719,3213
20180901|2018-08-02 03:30,2,105.6719,105.6875,105.6641,105.6797,3493
20180901|2018-08-02 04:00,2,105.6875,105.6875,105.6797,105.6875,861
20180901|2018-08-02 04:30,2,105.6875,105.6953,105.6875,105.6875,1274
20180901|2018-08-02 05:00,2,105.6953,105.7031,105.6875,105.6953,5480
20180901|2018-08-02 05:30,2,105.6953,105.7031,105.6953,105.6953,4243
20180901|2018-08-02 06:00,2,105.6953,105.7031,105.6953,105.6953,6193
20180901|2018-08-02 06:30,2,105.6953,105.7109,105.6953,105.7031,4634
20180901|2018-08-02 07:00,2,105.7031,105.7031,105.6875,105.6953,16769
20180901|2018-08-02 07:30,2,105.6953,105.6953,105.6875,105.6953,15458
20180901|2018-08-02 08:00,2,105.7031,105.7031,105.6953,105.7031,30475
20180901|2018-08-02 08:30,2,105.7031,105.7031,105.6875,105.6875,16817
20180901|2018-08-02 09:00,2,105.6953,105.7031,105.6875,105.7031,11163
20180901|2018-08-02 09:30,2,105.7031,105.7109,105.6953,105.7031,19997
20180901|2018-08-02 10:00,2,105.6953,105.7188,105.6953,105.7109,7538
20180901|2018-08-02 10:30,2,105.7188,105.7188,105.7031,105.7109,4086
20180901|2018-08-02 11:00,2,105.7109,105.7109,105.7031,105.7109,9374
20180901|2018-08-02 11:30,2,105.7109,105.7109,105.7031,105.7109,23205
20180901|2018-08-02 12:00,2,105.7109,105.7109,105.7031,105.7109,714
20180901|2018-08-02 12:30,2,105.7031,105.7109,105.7031,105.7109,1234
20180901|2018-08-02 13:00,2,105.7031,105.7109,105.7031,105.7109,3171
20180901|2018-08-02 13:30,2,105.7109,105.7109,105.7031,105.7031,2410
20180901|2018-08-02 14:00,2,105.7109,105.7109,105.7031,105.7031,3697
20180901|2018-08-02 14:30,2,105.7109,105.7109,105.7031,105.7031,1834
20180901|2018-08-02 15:00,2,105.7031,105.7109,105.6953,105.7031,4627
20180901|2018-08-02 15:30,2,105.7031,105.7031,105.6953,105.7031,2842
20180901|2018-08-02 17:00,3,105.7031,105.7031,105.6953,105.6953,2302
20180901|2018-08-02 17:30,3,105.7031,105.7031,105.6953,105.6953,15
20180901|2018-08-02 18:30,3,105.6953,105.6953,105.6875,105.6875,362
20180901|2018-08-02 19:30,3,105.6875,105.6875,105.6797,105.6797,728
20180901|2018-08-02 20:00,3,105.6875,105.6875,105.6875,105.6875,168
20180901|2018-08-02 20:30,3,105.6875,105.6875,105.6875,105.6875,1371
20180901|2018-08-02 21:00,3,105.6875,105.6953,105.6875,105.6953,479
20180901|2018-08-02 21:30,3,105.7031,105.7031,105.7031,105.7031,300
20180901|2018-08-02 22:30,3,105.6953,105.7031,105.6953,105.6953,35
20180901|2018-08-02 23:00,3,105.7031,105.7031,105.6953,105.6953,156
20180901|2018-08-02 23:30,3,105.7031,105.7031,105.7031,105.7031,63
20180901|2018-08-03 00:00,3,105.7031,105.7031,105.7031,105.7031,10
20180901|2018-08-03 00:30,3,105.6953,105.7031,105.6953,105.7031,5
20180901|2018-08-03 01:00,3,105.6953,105.7031,105.6953,105.7031,1275
20180901|2018-08-03 01:30,3,105.7031,105.7109,105.6953,105.7031,5756
20180901|2018-08-03 02:00,3,105.7031,105.7109,105.7031,105.7109,4416
20180901|2018-08-03 02:30,3,105.7109,105.7109,105.7031,105.7109,2069
20180901|2018-08-03 03:00,3,105.7109,105.7266,105.7031,105.7188,2793
20180901|2018-08-03 03:30,3,105.7188,105.7188,105.7109,105.7109,3401
20180901|2018-08-03 04:00,3,105.7109,105.7188,105.7109,105.7109,404
20180901|2018-08-03 04:30,3,105.7109,105.7188,105.7109,105.7188,916
20180901|2018-08-03 05:00,3,105.7109,105.7188,105.7109,105.7188,756
20180901|2018-08-03 05:30,3,105.7188,105.7188,105.7031,105.7031,1416
20180901|2018-08-03 06:00,3,105.7031,105.7109,105.6953,105.7031,5641
20180901|2018-08-03 06:30,3,105.6953,105.7031,105.6953,105.6953,7867
20180901|2018-08-03 07:00,3,105.7031,105.7109,105.6953,105.7031,14823
20180901|2018-08-03 07:30,3,105.7031,105.7188,105.6875,105.7188,13456
20180901|2018-08-03 08:00,3,105.7188,105.7188,105.7109,105.7188,8001
20180901|2018-08-03 08:30,3,105.7109,105.7266,105.7109,105.7266,7766
20180901|2018-08-03 09:00,3,105.7266,105.7344,105.7109,105.7344,46453
20180901|2018-08-03 09:30,3,105.7266,105.75,105.7266,105.7422,31363
20180901|2018-08-03 10:00,3,105.7422,105.75,105.7344,105.75,14933
20180901|2018-08-03 10:30,3,105.7422,105.75,105.7344,105.7422,8475
20180901|2018-08-03 11:00,3,105.7422,105.75,105.7344,105.7344,3082
20180901|2018-08-03 11:30,3,105.7344,105.7422,105.7344,105.7422,2718
20180901|2018-08-03 12:00,3,105.7422,105.75,105.7344,105.7422,3601
20180901|2018-08-03 12:30,3,105.7422,105.75,105.7422,105.7422,8295
20180901|2018-08-03 13:00,3,105.7422,105.75,105.7422,105.7422,1329
20180901|2018-08-03 13:30,3,105.75,105.75,105.7422,105.7422,5471
20180901|2018-08-03 14:00,3,105.7422,105.75,105.7422,105.7422,5647
20180901|2018-08-03 14:30,3,105.7422,105.75,105.7422,105.75,1831
20180901|2018-08-03 15:00,3,105.7422,105.75,105.7422,105.7422,3438
20180901|2018-08-03 15:30,3,105.75,105.75,105.7422,105.7422,3423
20180901|2018-08-05 17:00,6,105.7422,105.75,105.7422,105.7422,1141
20180901|2018-08-05 17:30,6,105.7422,105.7422,105.7422,105.7422,697
20180901|2018-08-05 18:00,6,105.7422,105.7422,105.7422,105.7422,30
20180901|2018-08-05 18:30,6,105.7422,105.7422,105.7422,105.7422,234
20180901|2018-08-05 19:00,6,105.7422,105.7422,105.7344,105.7344,17
20180901|2018-08-05 19:30,6,105.7344,105.7344,105.7266,105.7344,938
20180901|2018-08-05 20:00,6,105.7344,105.7344,105.7266,105.7344,170
20180901|2018-08-05 20:30,6,105.7344,105.7344,105.7266,105.7266,2799
20180901|2018-08-05 21:00,6,105.7266,105.7344,105.7266,105.7266,1197
20180901|2018-08-05 21:30,6,105.7266,105.7266,105.7266,105.7266,5
20180901|2018-08-05 22:30,6,105.7344,105.7344,105.7344,105.7344,100
20180901|2018-08-05 23:00,6,105.7266,105.7266,105.7266,105.7266,90
20180901|2018-08-06 00:00,6,105.7344,105.7344,105.7266,105.7344,192
20180901|2018-08-06 00:30,6,105.7344,105.7344,105.7266,105.7266,120
20180901|2018-08-06 01:00,6,105.7344,105.7344,105.7266,105.7344,764
20180901|2018-08-06 01:30,6,105.7344,105.7422,105.7344,105.7344,435
20180901|2018-08-06 02:00,6,105.7266,105.7344,105.7266,105.7266,1004
20180901|2018-08-06 02:30,6,105.7266,105.7344,105.7266,105.7344,251
20180901|2018-08-06 03:00,6,105.7344,105.7422,105.7344,105.7344,2077
20180901|2018-08-06 03:30,6,105.7344,105.7422,105.7344,105.7422,1334
20180901|2018-08-06 04:00,6,105.7422,105.7422,105.7344,105.7344,29
20180901|2018-08-06 04:30,6,105.7422,105.7422,105.7266,105.7344,2026
20180901|2018-08-06 05:00,6,105.7344,105.7344,105.7266,105.7344,973
20180901|2018-08-06 05:30,6,105.7344,105.7344,105.7266,105.7344,1413
20180901|2018-08-06 06:00,6,105.7422,105.7422,105.7266,105.7266,4296
20180901|2018-08-06 06:30,6,105.7266,105.7266,105.7188,105.7266,1444
20180901|2018-08-06 07:00,6,105.7266,105.7344,105.7266,105.7266,5044
20180901|2018-08-06 07:30,6,105.7344,105.7422,105.7266,105.7422,11381
20180901|2018-08-06 08:00,6,105.7422,105.7422,105.7344,105.7422,10516
20180901|2018-08-06 08:30,6,105.7422,105.7578,105.7422,105.75,25801
20180901|2018-08-06 09:00,6,105.75,105.7578,105.7422,105.75,13906
20180901|2018-08-06 09:30,6,105.75,105.7578,105.7422,105.7422,7584
20180901|2018-08-06 10:00,6,105.7422,105.75,105.7422,105.75,12701
20180901|2018-08-06 10:30,6,105.75,105.75,105.7344,105.7344,5753
20180901|2018-08-06 11:00,6,105.7422,105.7422,105.7344,105.7344,1007
20180901|2018-08-06 11:30,6,105.7344,105.7422,105.7344,105.7344,6127
20180901|2018-08-06 12:00,6,105.7422,105.7422,105.7344,105.7422,1487
20180901|2018-08-06 12:30,6,105.7422,105.7422,105.7344,105.7422,1710
20180901|2018-08-06 13:00,6,105.7422,105.7422,105.7344,105.7422,541
20180901|2018-08-06 13:30,6,105.7344,105.7422,105.7344,105.7422,7065
20180901|2018-08-06 14:00,6,105.7422,105.7422,105.7344,105.7344,1052
20180901|2018-08-06 14:30,6,105.7422,105.7422,105.7266,105.7266,9134
20180901|2018-08-06 15:00,6,105.7266,105.7422,105.7266,105.7344,3289
20180901|2018-08-06 15:30,6,105.7344,105.7422,105.7344,105.7344,4297
20180901|2018-08-06 17:00,7,105.7344,105.7422,105.7344,105.7422,114
20180901|2018-08-06 17:30,7,105.7344,105.7344,105.7344,105.7344,2
20180901|2018-08-06 18:00,7,105.7422,105.7422,105.7422,105.7422,161
20180901|2018-08-06 18:30,7,105.7344,105.7344,105.7344,105.7344,2621
20180901|2018-08-06 19:00,7,105.7344,105.7344,105.7266,105.7266,2369
20180901|2018-08-06 19:30,7,105.7266,105.7344,105.7266,105.7344,321
20180901|2018-08-06 20:00,7,105.7344,105.7344,105.7266,105.7266,1728
20180901|2018-08-06 20:30,7,105.7266,105.7344,105.7266,105.7344,95
20180901|2018-08-06 21:00,7,105.7344,105.7344,105.7266,105.7266,170
20180901|2018-08-06 21:30,7,105.7266,105.7344,105.7266,105.7344,78
20180901|2018-08-06 22:30,7,105.7266,105.7266,105.7266,105.7266,2
20180901|2018-08-06 23:00,7,105.7266,105.7266,105.7266,105.7266,15
20180901|2018-08-06 23:30,7,105.7266,105.7266,105.7266,105.7266,56
20180901|2018-08-07 00:00,7,105.7266,105.7266,105.7266,105.7266,14
20180901|2018-08-07 00:30,7,105.7266,105.7266,105.7266,105.7266,142
20180901|2018-08-07 01:00,7,105.7344,105.7344,105.7266,105.7266,774
20180901|2018-08-07 01:30,7,105.7266,105.7344,105.7266,105.7344,139
20180901|2018-08-07 02:00,7,105.7344,105.7344,105.7266,105.7344,3096
20180901|2018-08-07 02:30,7,105.7266,105.7344,105.7266,105.7266,1116
20180901|2018-08-07 03:00,7,105.7266,105.7344,105.7266,105.7266,2153
20180901|2018-08-07 03:30,7,105.7266,105.7266,105.7188,105.7188,455
20180901|2018-08-07 04:00,7,105.7266,105.7266,105.7188,105.7266,118
20180901|2018-08-07 04:30,7,105.7266,105.7266,105.7188,105.7266,265
20180901|2018-08-07 05:00,7,105.7188,105.7344,105.7188,105.7266,5712
20180901|2018-08-07 05:30,7,105.7266,105.7344,105.7266,105.7266,86
20180901|2018-08-07 06:00,7,105.7344,105.7344,105.7266,105.7266,4257
20180901|2018-08-07 06:30,7,105.7266,105.7344,105.7266,105.7266,11772
20180901|2018-08-07 07:00,7,105.7188,105.7266,105.7109,105.7266,23449
20180901|2018-08-07 07:30,7,105.7188,105.7266,105.7109,105.7188,4481
20180901|2018-08-07 08:00,7,105.7188,105.7266,105.7188,105.7188,5305
20180901|2018-08-07 08:30,7,105.7188,105.7266,105.7109,105.7109,13553
20180901|2018-08-07 09:00,7,105.7109,105.7188,105.7031,105.7109,23675
20180901|2018-08-07 09:30,7,105.7109,105.7188,105.7109,105.7109,7964
20180901|2018-08-07 10:00,7,105.7188,105.7188,105.7109,105.7188,2592
20180901|2018-08-07 10:30,7,105.7188,105.7188,105.7109,105.7109,4447
20180901|2018-08-07 11:00,7,105.7109,105.7188,105.7109,105.7188,1857
20180901|2018-08-07 11:30,7,105.7188,105.7188,105.7109,105.7109,12407
20180901|2018-08-07 12:00,7,105.7109,105.7109,105.6953,105.7031,10113
20180901|2018-08-07 12:30,7,105.7031,105.7031,105.6953,105.7031,580
20180901|2018-08-07 13:00,7,105.6953,105.7031,105.6953,105.7031,2618
20180901|2018-08-07 13:30,7,105.7031,105.7031,105.6953,105.7031,7772
20180901|2018-08-07 14:00,7,105.6953,105.7031,105.6953,105.7031,4190
20180901|2018-08-07 14:30,7,105.7031,105.7031,105.6953,105.6953,4214
20180901|2018-08-07 15:00,7,105.7031,105.7031,105.6953,105.6953,17194
20180901|2018-08-07 15:30,7,105.6953,105.7031,105.6953,105.6953,5211
20180901|2018-08-07 17:00,8,105.6953,105.7031,105.6953,105.6953,202
20180901|2018-08-07 18:30,8,105.6953,105.6953,105.6953,105.6953,102
20180901|2018-08-07 19:00,8,105.6953,105.6953,105.6953,105.6953,2732
20180901|2018-08-07 19:30,8,105.6953,105.6953,105.6953,105.6953,300
20180901|2018-08-07 20:00,8,105.6953,105.6953,105.6953,105.6953,753
20180901|2018-08-07 20:30,8,105.6953,105.6953,105.6953,105.6953,787
20180901|2018-08-07 21:00,8,105.6953,105.6953,105.6953,105.6953,51
20180901|2018-08-07 21:30,8,105.6953,105.6953,105.6953,105.6953,1
20180901|2018-08-07 22:30,8,105.7031,105.7031,105.6953,105.6953,2
20180901|2018-08-07 23:00,8,105.6953,105.6953,105.6953,105.6953,8
20180901|2018-08-07 23:30,8,105.6953,105.7031,105.6953,105.7031,13
20180901|2018-08-08 00:00,8,105.6953,105.6953,105.6953,105.6953,3
20180901|2018-08-08 00:30,8,105.6953,105.7031,105.6953,105.7031,23
20180901|2018-08-08 01:00,8,105.6953,105.6953,105.6953,105.6953,1930
20180901|2018-08-08 01:30,8,105.7031,105.7031,105.6953,105.7031,2548
20180901|2018-08-08 02:00,8,105.7031,105.7031,105.7031,105.7031,84
20180901|2018-08-08 02:30,8,105.7031,105.7031,105.6953,105.6953,478
20180901|2018-08-08 03:00,8,105.7031,105.7109,105.6953,105.7031,6301
20180901|2018-08-08 03:30,8,105.7031,105.7109,105.7031,105.7109,1102
20180901|2018-08-08 04:00,8,105.7109,105.7109,105.7031,105.7109,1020
20180901|2018-08-08 04:30,8,105.7109,105.7109,105.7031,105.7109,4117
20180901|2018-08-08 05:00,8,105.7031,105.7109,105.7031,105.7109,564
20180901|2018-08-08 05:30,8,105.7109,105.7188,105.7109,105.7109,2666
20180901|2018-08-08 06:00,8,105.7109,105.7109,105.7031,105.7031,14008
20180901|2018-08-08 06:30,8,105.7031,105.7109,105.6953,105.7031,2359
20180901|2018-08-08 07:00,8,105.6953,105.7109,105.6953,105.7031,7691
20180901|2018-08-08 07:30,8,105.7031,105.7109,105.6953,105.7031,23243
20180901|2018-08-08 08:00,8,105.7031,105.7188,105.7031,105.7188,10403
20180901|2018-08-08 08:30,8,105.7188,105.7266,105.7109,105.7188,18447
20180901|2018-08-08 09:00,8,105.7266,105.7266,105.7109,105.7188,8423
20180901|2018-08-08 09:30,8,105.7188,105.7188,105.7031,105.7109,8515
20180901|2018-08-08 10:00,8,105.7109,105.7188,105.7031,105.7109,11520
20180901|2018-08-08 10:30,8,105.7188,105.7188,105.7031,105.7109,10308
20180901|2018-08-08 11:00,8,105.7109,105.7109,105.6953,105.6953,7264
20180901|2018-08-08 11:30,8,105.7031,105.7109,105.6953,105.7109,6348
20180901|2018-08-08 12:00,8,105.7109,105.7109,105.7031,105.7109,12501
20180901|2018-08-08 12:30,8,105.7109,105.7109,105.6953,105.7031,11720
20180901|2018-08-08 13:00,8,105.7031,105.7031,105.6953,105.6953,4512
20180901|2018-08-08 13:30,8,105.6953,105.7031,105.6953,105.7031,6348
20180901|2018-08-08 14:00,8,105.7031,105.7031,105.6953,105.6953,7696
20180901|2018-08-08 14:30,8,105.6953,105.7031,105.6953,105.7031,3372
20180901|2018-08-08 15:00,8,105.6953,105.7031,105.6953,105.6953,1925
20180901|2018-08-08 15:30,8,105.6953,105.7109,105.6953,105.7109,6554
20180901|2018-08-08 17:00,9,105.7031,105.7031,105.7031,105.7031,1242
20180901|2018-08-08 17:30,9,105.7031,105.7031,105.7031,105.7031,2
20180901|2018-08-08 18:30,9,105.7031,105.7031,105.7031,105.7031,336
20180901|2018-08-08 19:00,9,105.7031,105.7031,105.7031,105.7031,62
20180901|2018-08-08 19:30,9,105.7031,105.7031,105.7031,105.7031,200
20180901|2018-08-08 20:00,9,105.7109,105.7188,105.7109,105.7188,1613
20180901|2018-08-08 20:30,9,105.7188,105.7188,105.7109,105.7109,1205
20180901|2018-08-08 21:00,9,105.7031,105.7031,105.7031,105.7031,419
20180901|2018-08-08 21:30,9,105.7031,105.7031,105.7031,105.7031,609
20180901|2018-08-08 22:00,9,105.7109,105.7109,105.7031,105.7031,234
20180901|2018-08-08 22:30,9,105.7031,105.7031,105.7031,105.7031,1
20180901|2018-08-08 23:00,9,105.7031,105.7031,105.7031,105.7031,230
20180901|2018-08-08 23:30,9,105.7031,105.7031,105.7031,105.7031,348
20180901|2018-08-09 00:00,9,105.7031,105.7031,105.7031,105.7031,630
20180901|2018-08-09 00:30,9,105.7109,105.7109,105.7031,105.7031,80
20180901|2018-08-09 01:00,9,105.7031,105.7031,105.6953,105.7031,1058
20180901|2018-08-09 01:30,9,105.7031,105.7109,105.6953,105.7031,2377
20180901|2018-08-09 02:00,9,105.7031,105.7109,105.7031,105.7109,1324
20180901|2018-08-09 02:30,9,105.7031,105.7188,105.7031,105.7109,2179
20180901|2018-08-09 03:00,9,105.7109,105.7109,105.7031,105.7109,1310
20180901|2018-08-09 03:30,9,105.7031,105.7109,105.6953,105.7031,818
20180901|2018-08-09 04:00,9,105.7031,105.7109,105.6953,105.7031,3378
20180901|2018-08-09 04:30,9,105.7031,105.7109,105.6953,105.7031,1230
20180901|2018-08-09 05:00,9,105.7031,105.7031,105.6953,105.7031,467
20180901|2018-08-09 05:30,9,105.7031,105.7188,105.6953,105.7109,9226
20180901|2018-08-09 06:00,9,105.7109,105.7188,105.7109,105.7188,6238
20180901|2018-08-09 06:30,9,105.7109,105.7188,105.7109,105.7109,1404
20180901|2018-08-09 07:00,9,105.7188,105.7188,105.7109,105.7109,2095
20180901|2018-08-09 07:30,9,105.7109,105.7344,105.7109,105.7344,20208
20180901|2018-08-09 08:00,9,105.7344,105.7422,105.7266,105.7344,40091
20180901|2018-08-09 08:30,9,105.7344,105.75,105.7266,105.75,41861
20180901|2018-08-09 09:00,9,105.75,105.75,105.7344,105.7344,8278
20180901|2018-08-09 09:30,9,105.7344,105.75,105.7266,105.75,17124
20180901|2018-08-09 10:00,9,105.75,105.75,105.7344,105.7344,12097
20180901|2018-08-09 10:30,9,105.7422,105.7578,105.7344,105.75,11629
20180901|2018-08-09 11:00,9,105.7422,105.75,105.7422,105.75,1535
20180901|2018-08-09 11:30,9,105.75,105.75,105.7422,105.7422,3145
20180901|2018-08-09 12:00,9,105.7422,105.75,105.7344,105.7422,12386
20180901|2018-08-09 12:30,9,105.75,105.75,105.7422,105.75,1408
20180901|2018-08-09 13:00,9,105.75,105.75,105.7422,105.75,3716
20180901|2018-08-09 13:30,9,105.75,105.75,105.7422,105.7422,4985
20180901|2018-08-09 14:00,9,105.75,105.75,105.7422,105.75,8351
20180901|2018-08-09 14:30,9,105.7422,105.7578,105.7422,105.75,8256
20180901|2018-08-09 15:00,9,105.7578,105.7578,105.75,105.7578,1536
20180901|2018-08-09 15:30,9,105.75,105.75,105.7422,105.7422,4290
20180901|2018-08-09 17:00,10,105.75,105.75,105.7422,105.75,510
20180901|2018-08-09 17:30,10,105.7422,105.7422,105.7422,105.7422,22
20180901|2018-08-09 18:00,10,105.7422,105.7422,105.7422,105.7422,544
20180901|2018-08-09 18:30,10,105.75,105.75,105.75,105.75,5
20180901|2018-08-09 19:00,10,105.7422,105.75,105.7422,105.75,1418
20180901|2018-08-09 19:30,10,105.75,105.75,105.75,105.75,1593
20180901|2018-08-09 20:00,10,105.75,105.75,105.7422,105.7422,31
20180901|2018-08-09 20:30,10,105.75,105.75,105.7422,105.75,242
20180901|2018-08-09 21:00,10,105.7422,105.75,105.7422,105.75,103
20180901|2018-08-09 21:30,10,105.7422,105.75,105.7422,105.75,78
20180901|2018-08-09 22:30,10,105.7422,105.75,105.7422,105.7422,54
20180901|2018-08-09 23:00,10,105.7422,105.75,105.7422,105.75,1325
20180901|2018-08-09 23:30,10,105.75,105.75,105.7422,105.75,757
20180901|2018-08-10 00:00,10,105.7422,105.7656,105.7422,105.7656,3038
20180901|2018-08-10 00:30,10,105.7656,105.7734,105.7656,105.7656,2351
20180901|2018-08-10 01:00,10,105.7656,105.8047,105.7578,105.7969,8303
20180901|2018-08-10 01:30,10,105.8047,105.8047,105.7891,105.8047,4976
20180901|2018-08-10 02:00,10,105.8047,105.8047,105.7969,105.7969,4269
20180901|2018-08-10 02:30,10,105.7969,105.8047,105.7891,105.7969,4329
20180901|2018-08-10 03:00,10,105.7969,105.7969,105.7891,105.7969,6367
20180901|2018-08-10 03:30,10,105.7969,105.7969,105.7813,105.7813,9956
20180901|2018-08-10 04:00,10,105.7813,105.7813,105.7734,105.7734,5939
20180901|2018-08-10 04:30,10,105.7734,105.7891,105.7734,105.7813,2944
20180901|2018-08-10 05:00,10,105.7813,105.7813,105.7656,105.7734,4240
20180901|2018-08-10 05:30,10,105.7734,105.7813,105.7656,105.7813,2816
20180901|2018-08-10 06:00,10,105.7813,105.7813,105.7734,105.7734,12292
20180901|2018-08-10 06:30,10,105.7734,105.7891,105.7734,105.7813,7770
20180901|2018-08-10 07:00,10,105.7891,105.7969,105.7891,105.7969,15691
20180901|2018-08-10 07:30,10,105.7891,105.7969,105.7578,105.7734,39584
20180901|2018-08-10 08:00,10,105.7813,105.7969,105.7656,105.7969,19781
20180901|2018-08-10 08:30,10,105.7969,105.8125,105.7969,105.8125,23397
20180901|2018-08-10 09:00,10,105.8125,105.8203,105.8047,105.8125,34509
20180901|2018-08-10 09:30,10,105.8125,105.8281,105.8047,105.8203,25454
20180901|2018-08-10 10:00,10,105.8203,105.8438,105.8203,105.8281,40401
20180901|2018-08-10 10:30,10,105.8203,105.8281,105.8203,105.8281,3112
20180901|2018-08-10 11:00,10,105.8203,105.8281,105.8203,105.8281,4273
20180901|2018-08-10 11:30,10,105.8203,105.8281,105.8203,105.8281,1219
20180901|2018-08-10 12:00,10,105.8281,105.8359,105.8203,105.8281,25076
20180901|2018-08-10 12:30,10,105.8281,105.8438,105.8281,105.8438,3256
20180901|2018-08-10 13:00,10,105.8359,105.8438,105.8359,105.8438,14969
20180901|2018-08-10 13:30,10,105.8438,105.8672,105.8359,105.8516,26802
20180901|2018-08-10 14:00,10,105.8516,105.8594,105.8281,105.8359,16741
20180901|2018-08-10 14:30,10,105.8359,105.8438,105.8281,105.8359,3719
20180901|2018-08-10 15:00,10,105.8359,105.8438,105.8281,105.8281,7158
20180901|2018-08-10 15:30,10,105.8359,105.8438,105.8281,105.8359,1763
20180901|2018-08-12 17:00,13,105.8516,105.8828,105.8516,105.875,3916
20180901|2018-08-12 17:30,13,105.8672,105.8672,105.8516,105.8594,885
20180901|2018-08-12 18:00,13,105.8516,105.8594,105.8438,105.8438,938
20180901|2018-08-12 18:30,13,105.8438,105.8438,105.8359,105.8438,1535
20180901|2018-08-12 19:00,13,105.8516,105.8516,105.8438,105.8438,1032
20180901|2018-08-12 19:30,13,105.8359,105.8594,105.8359,105.8594,963
20180901|2018-08-12 20:00,13,105.8594,105.875,105.8594,105.8672,2515
20180901|2018-08-12 20:30,13,105.8672,105.875,105.8672,105.875,3624
20180901|2018-08-12 21:00,13,105.875,105.8828,105.8672,105.875,1598
20180901|2018-08-12 21:30,13,105.875,105.875,105.8672,105.875,420
20180901|2018-08-12 22:00,13,105.875,105.875,105.8672,105.8672,182
20180901|2018-08-12 22:30,13,105.875,105.875,105.8594,105.8594,2015
20180901|2018-08-12 23:00,13,105.8672,105.8672,105.8672,105.8672,2084
20180901|2018-08-12 23:30,13,105.8672,105.875,105.8672,105.8672,2195
20180901|2018-08-13 00:00,13,105.8672,105.8672,105.8359,105.8438,2734
20180901|2018-08-13 00:30,13,105.8438,105.8594,105.8438,105.8594,1776
20180901|2018-08-13 01:00,13,105.8594,105.8594,105.8359,105.8359,1430
20180901|2018-08-13 01:30,13,105.8438,105.8594,105.8359,105.8594,4385
20180901|2018-08-13 02:00,13,105.8516,105.8672,105.8516,105.8672,3262
20180901|2018-08-13 02:30,13,105.8594,105.875,105.8594,105.8672,4039
20180901|2018-08-13 03:00,13,105.875,105.875,105.8516,105.8516,3239
20180901|2018-08-13 03:30,13,105.8516,105.8594,105.8516,105.8516,5725
20180901|2018-08-13 04:00,13,105.8516,105.8594,105.8438,105.8516,4059
20180901|2018-08-13 04:30,13,105.8516,105.8672,105.8516,105.8594,4027
20180901|2018-08-13 05:00,13,105.8594,105.8672,105.8594,105.8594,1131
20180901|2018-08-13 05:30,13,105.8594,105.8672,105.8594,105.8594,1069
20180901|2018-08-13 06:00,13,105.8594,105.875,105.8594,105.8672,4934
20180901|2018-08-13 06:30,13,105.8672,105.8828,105.8359,105.8438,22617
20180901|2018-08-13 07:00,13,105.8438,105.875,105.8438,105.8516,24898
20180901|2018-08-13 07:30,13,105.8438,105.8594,105.8359,105.8438,22418
20180901|2018-08-13 08:00,13,105.8438,105.8516,105.8125,105.8203,83646
20180901|2018-08-13 08:30,13,105.8203,105.8281,105.8125,105.8125,30112
20180901|2018-08-13 09:00,13,105.8125,105.8281,105.7969,105.7969,49321
20180901|2018-08-13 09:30,13,105.7969,105.8125,105.7969,105.7969,10299
20180901|2018-08-13 10:00,13,105.7969,105.8125,105.7969,105.8125,13156
20180901|2018-08-13 10:30,13,105.8125,105.8281,105.8047,105.8203,17071
20180901|2018-08-13 11:00,13,105.8281,105.8281,105.8125,105.8281,13620
20180901|2018-08-13 11:30,13,105.8281,105.8359,105.8203,105.8359,13127
20180901|2018-08-13 12:00,13,105.8281,105.8438,105.8203,105.8203,16523
20180901|2018-08-13 12:30,13,105.8281,105.8281,105.8203,105.8281,4668
20180901|2018-08-13 13:00,13,105.8281,105.8281,105.8125,105.8281,3708
20180901|2018-08-13 13:30,13,105.8203,105.8281,105.8203,105.8203,7458
20180901|2018-08-13 14:00,13,105.8203,105.8281,105.8125,105.8203,7425
20180901|2018-08-13 14:30,13,105.8203,105.8281,105.8125,105.8203,8556
20180901|2018-08-13 15:00,13,105.8281,105.8281,105.8203,105.8203,1515
20180901|2018-08-13 15:30,13,105.8203,105.8281,105.8125,105.8125,3724
20180901|2018-08-13 17:00,14,105.8125,105.8203,105.8047,105.8125,1398
20180901|2018-08-13 17:30,14,105.8125,105.8125,105.8047,105.8125,31
20180901|2018-08-13 18:00,14,105.8125,105.8203,105.8125,105.8203,780
20180901|2018-08-13 18:30,14,105.8203,105.8203,105.8047,105.8203,668
20180901|2018-08-13 19:00,14,105.8125,105.8125,105.8047,105.8047,1602
20180901|2018-08-13 19:30,14,105.8047,105.8047,105.7969,105.7969,4980
20180901|2018-08-13 20:00,14,105.7969,105.7969,105.7891,105.7969,1844
20180901|2018-08-13 20:30,14,105.7969,105.8047,105.7969,105.7969,52
20180901|2018-08-13 21:00,14,105.8047,105.8047,105.7969,105.8047,45
20180901|2018-08-13 21:30,14,105.7969,105.8047,105.7969,105.7969,253
20180901|2018-08-13 22:00,14,105.7969,105.8047,105.7969,105.8047,36
20180901|2018-08-13 22:30,14,105.7969,105.8047,105.7969,105.8047,5
20180901|2018-08-13 23:30,14,105.8047,105.8047,105.7969,105.7969,773
20180901|2018-08-14 00:00,14,105.7969,105.8047,105.7969,105.7969,163
20180901|2018-08-14 00:30,14,105.7969,105.8047,105.7969,105.7969,141
20180901|2018-08-14 01:00,14,105.7969,105.7969,105.7813,105.7891,4621
20180901|2018-08-14 01:30,14,105.7891,105.7891,105.7813,105.7813,379
20180901|2018-08-14 02:00,14,105.7813,105.7891,105.7813,105.7813,591
20180901|2018-08-14 02:30,14,105.7813,105.7891,105.7734,105.7734,3764
20180901|2018-08-14 03:00,14,105.7734,105.7813,105.7656,105.7813,6795
20180901|2018-08-14 03:30,14,105.7734,105.7813,105.7734,105.7734,4906
20180901|2018-08-14 04:00,14,105.7813,105.7813,105.7734,105.7813,465
20180901|2018-08-14 04:30,14,105.7813,105.7813,105.7734,105.7813,365
20180901|2018-08-14 05:00,14,105.7734,105.7813,105.7734,105.7734,269
20180901|2018-08-14 05:30,14,105.7734,105.7813,105.7734,105.7813,549
20180901|2018-08-14 06:00,14,105.7813,105.7813,105.7734,105.7813,643
20180901|2018-08-14 06:30,14,105.7734,105.7813,105.7734,105.7813,17111
20180901|2018-08-14 07:00,14,105.7813,105.7969,105.7813,105.7891,13441
20180901|2018-08-14 07:30,14,105.7969,105.8047,105.7891,105.7969,8744
20180901|2018-08-14 08:00,14,105.7969,105.8047,105.7969,105.8047,8185
20180901|2018-08-14 08:30,14,105.8047,105.8047,105.7969,105.8047,7989
20180901|2018-08-14 09:00,14,105.8047,105.8047,105.7891,105.7969,24617
20180901|2018-08-14 09:30,14,105.7969,105.7969,105.7891,105.7891,4626
20180901|2018-08-14 10:00,14,105.7891,105.8047,105.7891,105.7891,16046
20180901|2018-08-14 10:30,14,105.7969,105.7969,105.7891,105.7891,597
20180901|2018-08-14 11:00,14,105.7891,105.7969,105.7891,105.7969,1826
20180901|2018-08-14 11:30,14,105.7891,105.8047,105.7891,105.7969,25893
20180901|2018-08-14 12:00,14,105.7969,105.8047,105.7891,105.7969,13893
20180901|2018-08-14 12:30,14,105.7969,105.7969,105.7891,105.7969,12363
20180901|2018-08-14 13:00,14,105.7891,105.7969,105.7891,105.7969,1125
20180901|2018-08-14 13:30,14,105.7891,105.7969,105.7813,105.7891,6873
20180901|2018-08-14 14:00,14,105.7813,105.7891,105.7813,105.7813,2645
20180901|2018-08-14 14:30,14,105.7813,105.7891,105.7813,105.7891,2456
20180901|2018-08-14 15:00,14,105.7891,105.7891,105.7734,105.7734,5892
20180901|2018-08-14 15:30,14,105.7734,105.7813,105.7656,105.7656,6158
20180901|2018-08-14 17:00,15,105.7734,105.7734,105.7656,105.7734,407
20180901|2018-08-14 17:30,15,105.7734,105.7734,105.7734,105.7734,221
20180901|2018-08-14 18:00,15,105.7734,105.7734,105.7734,105.7734,1104
20180901|2018-08-14 18:30,15,105.7734,105.7734,105.7734,105.7734,666
20180901|2018-08-14 19:00,15,105.7734,105.7813,105.7734,105.7734,85
20180901|2018-08-14 19:30,15,105.7734,105.7734,105.7734,105.7734,28
20180901|2018-08-14 20:00,15,105.7734,105.7734,105.7734,105.7734,5
20180901|2018-08-14 20:30,15,105.7813,105.7813,105.7813,105.7813,23
20180901|2018-08-14 21:00,15,105.7813,105.7891,105.7734,105.7891,2991
20180901|2018-08-14 21:30,15,105.7891,105.7969,105.7813,105.7969,579
20180901|2018-08-14 22:00,15,105.7969,105.8125,105.7969,105.8125,1919
20180901|2018-08-14 22:30,15,105.8125,105.8125,105.8047,105.8125,941
20180901|2018-08-14 23:00,15,105.8047,105.8203,105.7969,105.8047,2135
20180901|2018-08-14 23:30,15,105.8047,105.8125,105.8047,105.8125,748
20180901|2018-08-15 00:00,15,105.8047,105.8125,105.8047,105.8047,805
20180901|2018-08-15 00:30,15,105.8047,105.8125,105.8047,105.8047,1822
20180901|2018-08-15 01:00,15,105.8047,105.8047,105.7969,105.7969,617
20180901|2018-08-15 01:30,15,105.8047,105.8047,105.7891,105.7891,1415
20180901|2018-08-15 02:00,15,105.7969,105.7969,105.7891,105.7891,3575
20180901|2018-08-15 02:30,15,105.7891,105.7969,105.7813,105.7891,1206
20180901|2018-08-15 03:00,15,105.7891,105.7969,105.7891,105.7891,1341
20180901|2018-08-15 03:30,15,105.7891,105.7969,105.7813,105.7891,3625
20180901|2018-08-15 04:00,15,105.7813,105.7969,105.7813,105.7891,290
20180901|2018-08-15 04:30,15,105.7891,105.7969,105.7891,105.7969,1064
20180901|2018-08-15 05:00,15,105.7969,105.7969,105.7891,105.7969,1125
20180901|2018-08-15 05:30,15,105.7969,105.8203,105.7969,105.8203,4198
20180901|2018-08-15 06:00,15,105.8203,105.8203,105.8125,105.8125,10104
20180901|2018-08-15 06:30,15,105.8125,105.8281,105.8125,105.8203,13074
20180901|2018-08-15 07:00,15,105.8125,105.8203,105.7891,105.7969,75946
20180901|2018-08-15 07:30,15,105.7969,105.8203,105.7891,105.8125,31307
20180901|2018-08-15 08:00,15,105.8125,105.8203,105.7969,105.8047,51939
20180901|2018-08-15 08:30,15,105.7969,105.8281,105.7969,105.8203,44419
20180901|2018-08-15 09:00,15,105.8203,105.8516,105.8203,105.8516,65408
20180901|2018-08-15 09:30,15,105.8516,105.875,105.8516,105.875,32984
20180901|2018-08-15 10:00,15,105.8672,105.875,105.8438,105.8516,21533
20180901|2018-08-15 10:30,15,105.8516,105.8594,105.8359,105.8516,14139
20180901|2018-08-15 11:00,15,105.8516,105.8516,105.8359,105.8438,2167
20180901|2018-08-15 11:30,15,105.8359,105.8438,105.8281,105.8438,7492
20180901|2018-08-15 12:00,15,105.8438,105.8516,105.8359,105.8438,8411
20180901|2018-08-15 12:30,15,105.8438,105.8516,105.8359,105.8516,6980
20180901|2018-08-15 13:00,15,105.8438,105.8516,105.8438,105.8516,3683
20180901|2018-08-15 13:30,15,105.8516,105.8594,105.8359,105.8516,9712
20180901|2018-08-15 14:00,15,105.8516,105.8516,105.8281,105.8359,6627
20180901|2018-08-15 14:30,15,105.8281,105.8359,105.8281,105.8281,480
20180901|2018-08-15 15:00,15,105.8281,105.8359,105.8281,105.8281,6421
20180901|2018-08-15 15:30,15,105.8281,105.8281,105.8203,105.8281,4065
20180901|2018-08-15 17:00,16,105.8281,105.8359,105.8203,105.8359,841
20180901|2018-08-15 17:30,16,105.8359,105.8359,105.8281,105.8281,52
20180901|2018-08-15 18:00,16,105.8281,105.8281,105.8281,105.8281,2
20180901|2018-08-15 18:30,16,105.8359,105.8359,105.8281,105.8359,15
20180901|2018-08-15 19:00,16,105.8281,105.8359,105.8281,105.8359,1670
20180901|2018-08-15 19:30,16,105.8359,105.8359,105.8359,105.8359,123
20180901|2018-08-15 20:00,16,105.8359,105.8359,105.8281,105.8281,414
20180901|2018-08-15 20:30,16,105.8203,105.8203,105.7969,105.8047,7806
20180901|2018-08-15 21:00,16,105.8047,105.8047,105.8047,105.8047,1690
20180901|2018-08-15 21:30,16,105.7969,105.8125,105.7969,105.8125,1030
20180901|2018-08-15 22:00,16,105.8047,105.8125,105.8047,105.8125,39
20180901|2018-08-15 22:30,16,105.8125,105.8125,105.7969,105.8047,802
20180901|2018-08-15 23:00,16,105.8047,105.8047,105.7969,105.8047,513
20180901|2018-08-15 23:30,16,105.7969,105.8047,105.7969,105.8047,36
20180901|2018-08-16 00:00,16,105.7969,105.8047,105.7969,105.7969,573
20180901|2018-08-16 00:30,16,105.8047,105.8047,105.7969,105.8047,311
20180901|2018-08-16 01:00,16,105.8047,105.8047,105.8047,105.8047,665
20180901|2018-08-16 01:30,16,105.8047,105.8125,105.8047,105.8047,877
20180901|2018-08-16 02:00,16,105.8125,105.8125,105.8047,105.8125,2694
20180901|2018-08-16 02:30,16,105.8047,105.8125,105.8047,105.8125,1122
20180901|2018-08-16 03:00,16,105.8125,105.8125,105.8047,105.8125,1697
20180901|2018-08-16 03:30,16,105.8047,105.8125,105.8047,105.8047,184
20180901|2018-08-16 04:00,16,105.8125,105.8203,105.8047,105.8125,2274
20180901|2018-08-16 04:30,16,105.8125,105.8203,105.8125,105.8203,1831
20180901|2018-08-16 05:00,16,105.8203,105.8203,105.8047,105.8125,231
20180901|2018-08-16 05:30,16,105.8047,105.8125,105.7891,105.7891,5620
20180901|2018-08-16 06:00,16,105.7891,105.8047,105.7891,105.8047,2053
20180901|2018-08-16 06:30,16,105.8125,105.8203,105.8047,105.8125,4266
20180901|2018-08-16 07:00,16,105.8125,105.8125,105.8047,105.8125,2078
20180901|2018-08-16 07:30,16,105.8125,105.8281,105.8125,105.8203,20060
20180901|2018-08-16 08:00,16,105.8203,105.8359,105.8125,105.8281,18710
20180901|2018-08-16 08:30,16,105.8281,105.8359,105.8203,105.8203,14674
20180901|2018-08-16 09:00,16,105.8203,105.8281,105.8125,105.8125,37295
20180901|2018-08-16 09:30,16,105.8203,105.8203,105.8047,105.8125,14557
20180901|2018-08-16 10:00,16,105.8203,105.8203,105.7891,105.7891,12423
20180901|2018-08-16 10:30,16,105.7969,105.8047,105.7891,105.7891,3319
20180901|2018-08-16 11:00,16,105.7891,105.7969,105.7813,105.7891,7800
20180901|2018-08-16 11:30,16,105.7891,105.8125,105.7891,105.8047,5435
20180901|2018-08-16 12:00,16,105.7969,105.8125,105.7969,105.8047,6770
20180901|2018-08-16 12:30,16,105.8047,105.8047,105.7969,105.8047,1722
20180901|2018-08-16 13:00,16,105.8047,105.8047,105.7969,105.7969,265
20180901|2018-08-16 13:30,16,105.7969,105.8125,105.7969,105.8125,5128
20180901|2018-08-16 14:00,16,105.8125,105.8125,105.7969,105.8047,11158
20180901|2018-08-16 14:30,16,105.8047,105.8125,105.8047,105.8125,1810
20180901|2018-08-16 15:00,16,105.8125,105.8125,105.8047,105.8125,484
20180901|2018-08-16 15:30,16,105.8125,105.8125,105.8047,105.8047,1152
20180901|2018-08-16 17:00,17,105.8125,105.8125,105.8047,105.8125,103
20180901|2018-08-16 17:30,17,105.8047,105.8125,105.8047,105.8125,26
20180901|2018-08-16 18:00,17,105.8047,105.8047,105.8047,105.8047,6
20180901|2018-08-16 18:30,17,105.8125,105.8125,105.8047,105.8047,48
20180901|2018-08-16 19:00,17,105.8125,105.8125,105.8047,105.8125,1524
20180901|2018-08-16 19:30,17,105.8125,105.8203,105.8125,105.8125,971
20180901|2018-08-16 20:00,17,105.8203,105.8203,105.8047,105.8047,527
20180901|2018-08-16 20:30,17,105.8047,105.8047,105.8047,105.8047,2088
20180901|2018-08-16 21:00,17,105.7969,105.8047,105.7969,105.7969,1453
20180901|2018-08-16 21:30,17,105.8047,105.8047,105.7969,105.7969,3
20180901|2018-08-16 22:00,17,105.8047,105.8047,105.7969,105.7969,17
20180901|2018-08-16 22:30,17,105.7969,105.8047,105.7969,105.8047,276
20180901|2018-08-16 23:30,17,105.8047,105.8047,105.8047,105.8047,866
20180901|2018-08-17 00:00,17,105.8047,105.8125,105.8047,105.8047,176
20180901|2018-08-17 00:30,17,105.8047,105.8047,105.8047,105.8047,1319
20180901|2018-08-17 01:00,17,105.8047,105.8047,105.7969,105.7969,1378
20180901|2018-08-17 01:30,17,105.8047,105.8125,105.8047,105.8125,609
20180901|2018-08-17 02:00,17,105.8125,105.8203,105.8125,105.8203,1224
20180901|2018-08-17 02:30,17,105.8203,105.8281,105.8125,105.8203,2295
20180901|2018-08-17 03:00,17,105.8203,105.8203,105.8125,105.8203,198
20180901|2018-08-17 03:30,17,105.8125,105.8281,105.8125,105.8281,2367
20180901|2018-08-17 04:00,17,105.8281,105.8359,105.8203,105.8281,3197
20180901|2018-08-17 04:30,17,105.8359,105.8438,105.8281,105.8359,4706
20180901|2018-08-17 05:00,17,105.8438,105.8438,105.8281,105.8359,2156
20180901|2018-08-17 05:30,17,105.8359,105.8359,105.8359,105.8359,404
20180901|2018-08-17 06:00,17,105.8438,105.8438,105.8359,105.8438,3116
20180901|2018-08-17 06:30,17,105.8359,105.8438,105.8281,105.8281,5651
20180901|2018-08-17 07:00,17,105.8359,105.8359,105.8203,105.8359,12312
20180901|2018-08-17 07:30,17,105.8281,105.8359,105.8203,105.8281,3823
20180901|2018-08-17 08:00,17,105.8281,105.8359,105.8203,105.8359,13330
20180901|2018-08-17 08:30,17,105.8281,105.8359,105.8203,105.8281,11528
20180901|2018-08-17 09:00,17,105.8281,105.8438,105.8281,105.8359,4767
20180901|2018-08-17 09:30,17,105.8438,105.8516,105.8281,105.8359,15966
20180901|2018-08-17 10:00,17,105.8281,105.8359,105.8203,105.8359,8811
20180901|2018-08-17 10:30,17,105.8359,105.8359,105.8281,105.8359,2114
20180901|2018-08-17 11:00,17,105.8281,105.8438,105.8281,105.8359,20338
20180901|2018-08-17 11:30,17,105.8359,105.8438,105.8359,105.8438,931
20180901|2018-08-17 12:00,17,105.8438,105.8516,105.8359,105.8516,8468
20180901|2018-08-17 12:30,17,105.8438,105.8516,105.8359,105.8438,4418
20180901|2018-08-17 13:00,17,105.8438,105.8438,105.8203,105.8281,4591
20180901|2018-08-17 13:30,17,105.8203,105.8203,105.8047,105.8047,12766
20180901|2018-08-17 14:00,17,105.8047,105.8203,105.8047,105.8125,3057
20180901|2018-08-17 14:30,17,105.8203,105.8281,105.8203,105.8281,5892
20180901|2018-08-17 15:00,17,105.8281,105.8281,105.8203,105.8281,2895
20180901|2018-08-17 15:30,17,105.8281,105.8359,105.8203,105.8359,4802
20180901|2018-08-19 17:00,20,105.8281,105.8281,105.8125,105.8203,3101
20180901|2018-08-19 17:30,20,105.8203,105.8203,105.8203,105.8203,18
20180901|2018-08-19 18:00,20,105.8281,105.8281,105.8281,105.8281,3
20180901|2018-08-19 18:30,20,105.8203,105.8203,105.8203,105.8203,2
20180901|2018-08-19 19:00,20,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-08-19 19:30,20,105.8203,105.8281,105.8203,105.8281,10
20180901|2018-08-19 20:00,20,105.8281,105.8359,105.8281,105.8281,1351
20180901|2018-08-19 20:30,20,105.8281,105.8281,105.8203,105.8281,1317
20180901|2018-08-19 21:00,20,105.8281,105.8281,105.8281,105.8281,12
20180901|2018-08-19 21:30,20,105.8281,105.8281,105.8281,105.8281,110
20180901|2018-08-19 22:00,20,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-08-19 22:30,20,105.8281,105.8281,105.8281,105.8281,266
20180901|2018-08-19 23:00,20,105.8281,105.8281,105.8281,105.8281,1
20180901|2018-08-19 23:30,20,105.8203,105.8359,105.8203,105.8359,509
20180901|2018-08-20 00:00,20,105.8281,105.8281,105.8281,105.8281,188
20180901|2018-08-20 00:30,20,105.8281,105.8281,105.8281,105.8281,86
20180901|2018-08-20 01:00,20,105.8281,105.8281,105.8203,105.8281,3184
20180901|2018-08-20 01:30,20,105.8281,105.8359,105.8281,105.8281,4792
20180901|2018-08-20 02:00,20,105.8281,105.8359,105.8281,105.8359,1078
20180901|2018-08-20 02:30,20,105.8359,105.8359,105.8203,105.8203,2436
20180901|2018-08-20 03:00,20,105.8203,105.8281,105.8203,105.8281,538
20180901|2018-08-20 03:30,20,105.8281,105.8359,105.8281,105.8359,721
20180901|2018-08-20 04:00,20,105.8281,105.8359,105.8203,105.8281,2015
20180901|2018-08-20 04:30,20,105.8281,105.8281,105.8203,105.8281,101
20180901|2018-08-20 05:00,20,105.8281,105.8281,105.8203,105.8281,1909
20180901|2018-08-20 05:30,20,105.8281,105.8281,105.8281,105.8281,1159
20180901|2018-08-20 06:00,20,105.8281,105.8359,105.8281,105.8281,83
20180901|2018-08-20 06:30,20,105.8281,105.8359,105.8281,105.8281,2443
20180901|2018-08-20 07:00,20,105.8281,105.8359,105.8203,105.8359,19905
20180901|2018-08-20 07:30,20,105.8281,105.8516,105.8281,105.8516,25069
20180901|2018-08-20 08:00,20,105.8516,105.8594,105.8516,105.8516,16095
20180901|2018-08-20 08:30,20,105.8594,105.8594,105.8438,105.8594,12017
20180901|2018-08-20 09:00,20,105.8594,105.8594,105.8516,105.8516,14188
20180901|2018-08-20 09:30,20,105.8594,105.8672,105.8516,105.8672,10374
20180901|2018-08-20 10:00,20,105.8672,105.875,105.8594,105.8594,10184
20180901|2018-08-20 10:30,20,105.8672,105.8672,105.8594,105.8594,1826
20180901|2018-08-20 11:00,20,105.8672,105.8672,105.8594,105.8594,1893
20180901|2018-08-20 11:30,20,105.8594,105.8672,105.8594,105.8594,2130
20180901|2018-08-20 12:00,20,105.8594,105.8672,105.8594,105.8672,3127
20180901|2018-08-20 12:30,20,105.8594,105.8672,105.8594,105.8594,1165
20180901|2018-08-20 13:00,20,105.8672,105.875,105.8594,105.8672,8247
20180901|2018-08-20 13:30,20,105.8672,105.875,105.8672,105.875,1685
20180901|2018-08-20 14:00,20,105.875,105.875,105.8672,105.8672,5264
20180901|2018-08-20 14:30,20,105.8672,105.875,105.8594,105.8672,13080
20180901|2018-08-20 15:00,20,105.875,105.8828,105.8672,105.875,6468
20180901|2018-08-20 15:30,20,105.8828,105.8828,105.875,105.875,3334
20180901|2018-08-20 17:00,21,105.875,105.8828,105.875,105.875,699
20180901|2018-08-20 17:30,21,105.875,105.875,105.875,105.875,692
20180901|2018-08-20 18:00,21,105.875,105.875,105.875,105.875,339
20180901|2018-08-20 18:30,21,105.875,105.8828,105.875,105.8828,75
20180901|2018-08-20 19:00,21,105.875,105.8828,105.875,105.8828,98
20180901|2018-08-20 19:30,21,105.875,105.8828,105.875,105.875,1008
20180901|2018-08-20 20:00,21,105.875,105.875,105.8672,105.8672,1139
20180901|2018-08-20 20:30,21,105.8672,105.8672,105.8672,105.8672,632
20180901|2018-08-20 21:00,21,105.8672,105.8672,105.8672,105.8672,52
20180901|2018-08-20 21:30,21,105.8672,105.875,105.8672,105.8672,245
20180901|2018-08-20 22:00,21,105.8672,105.8672,105.8672,105.8672,650
20180901|2018-08-20 22:30,21,105.8672,105.8672,105.8672,105.8672,250
20180901|2018-08-20 23:00,21,105.8594,105.8594,105.8594,105.8594,2669
20180901|2018-08-20 23:30,21,105.8594,105.8594,105.8516,105.8516,398
20180901|2018-08-21 00:00,21,105.8594,105.8594,105.8516,105.8516,67
20180901|2018-08-21 00:30,21,105.8516,105.8594,105.8516,105.8594,281
20180901|2018-08-21 01:00,21,105.8594,105.8672,105.8594,105.8672,1270
20180901|2018-08-21 01:30,21,105.8672,105.875,105.8672,105.8672,1387
20180901|2018-08-21 02:00,21,105.875,105.875,105.8594,105.8672,1956
20180901|2018-08-21 02:30,21,105.8672,105.8672,105.8594,105.8672,1196
20180901|2018-08-21 03:00,21,105.8594,105.8672,105.8516,105.8594,1854
20180901|2018-08-21 03:30,21,105.8594,105.8594,105.8516,105.8594,445
20180901|2018-08-21 04:00,21,105.8594,105.8594,105.8516,105.8516,102
20180901|2018-08-21 04:30,21,105.8516,105.8594,105.8516,105.8594,450
20180901|2018-08-21 05:00,21,105.8594,105.8594,105.8516,105.8516,550
20180901|2018-08-21 05:30,21,105.8594,105.8594,105.8516,105.8594,200
20180901|2018-08-21 06:00,21,105.8516,105.8594,105.8516,105.8516,1496
20180901|2018-08-21 06:30,21,105.8516,105.8594,105.8516,105.8516,3911
20180901|2018-08-21 07:00,21,105.8516,105.8594,105.8516,105.8594,6050
20180901|2018-08-21 07:30,21,105.8594,105.8672,105.8516,105.8594,9161
20180901|2018-08-21 08:00,21,105.8672,105.8672,105.8594,105.8594,7799
20180901|2018-08-21 08:30,21,105.8594,105.8594,105.8359,105.8438,12709
20180901|2018-08-21 09:00,21,105.8359,105.8516,105.8359,105.8438,9009
20180901|2018-08-21 09:30,21,105.8438,105.8516,105.8438,105.8438,1771
20180901|2018-08-21 10:00,21,105.8438,105.8594,105.8438,105.8516,13827
20180901|2018-08-21 10:30,21,105.8516,105.8516,105.8359,105.8359,6163
20180901|2018-08-21 11:00,21,105.8359,105.8438,105.8359,105.8438,784
20180901|2018-08-21 11:30,21,105.8438,105.8438,105.8359,105.8438,6561
20180901|2018-08-21 12:00,21,105.8438,105.8438,105.8359,105.8438,4243
20180901|2018-08-21 12:30,21,105.8438,105.8438,105.8359,105.8359,1445
20180901|2018-08-21 13:00,21,105.8438,105.8438,105.8281,105.8359,10576
20180901|2018-08-21 13:30,21,105.8359,105.8438,105.8359,105.8359,8572
20180901|2018-08-21 14:00,21,105.8359,105.8438,105.8359,105.8359,4024
20180901|2018-08-21 14:30,21,105.8359,105.8438,105.8359,105.8359,2487
20180901|2018-08-21 15:00,21,105.8438,105.8438,105.8359,105.8438,278
20180901|2018-08-21 15:30,21,105.8359,105.8594,105.8359,105.8594,10052
20180901|2018-08-21 17:00,22,105.8594,105.8672,105.8516,105.8672,2083
20180901|2018-08-21 17:30,22,105.8672,105.875,105.8672,105.8672,1139
20180901|2018-08-21 18:00,22,105.875,105.875,105.875,105.875,857
20180901|2018-08-21 18:30,22,105.875,105.875,105.8672,105.8672,2153
20180901|2018-08-21 19:00,22,105.8672,105.875,105.8672,105.8672,973
20180901|2018-08-21 19:30,22,105.8672,105.8672,105.8672,105.8672,680
20180901|2018-08-21 20:00,22,105.8594,105.8672,105.8594,105.8672,359
20180901|2018-08-21 20:30,22,105.8672,105.8672,105.8594,105.8594,532
20180901|2018-08-21 21:00,22,105.8594,105.8594,105.8594,105.8594,1007
20180901|2018-08-21 21:30,22,105.8594,105.8594,105.8594,105.8594,67
20180901|2018-08-21 22:00,22,105.8516,105.8516,105.8516,105.8516,4
20180901|2018-08-21 22:30,22,105.8516,105.8672,105.8516,105.8672,2032
20180901|2018-08-21 23:30,22,105.8672,105.8672,105.8594,105.8594,135
20180901|2018-08-22 00:00,22,105.8594,105.8672,105.8594,105.8672,1787
20180901|2018-08-22 00:30,22,105.8594,105.8672,105.8594,105.8594,132
20180901|2018-08-22 01:00,22,105.8594,105.8672,105.8594,105.8594,1544
20180901|2018-08-22 01:30,22,105.8516,105.8594,105.8516,105.8516,794
20180901|2018-08-22 02:00,22,105.8516,105.8516,105.8438,105.8438,2920
20180901|2018-08-22 02:30,22,105.8438,105.8516,105.8438,105.8438,5132
20180901|2018-08-22 03:00,22,105.8438,105.8516,105.8438,105.8516,103
20180901|2018-08-22 03:30,22,105.8438,105.8516,105.8438,105.8438,491
20180901|2018-08-22 04:00,22,105.8438,105.8594,105.8438,105.8594,8151
20180901|2018-08-22 04:30,22,105.8516,105.8594,105.8516,105.8594,239
20180901|2018-08-22 05:00,22,105.8594,105.8594,105.8438,105.8516,1122
20180901|2018-08-22 05:30,22,105.8516,105.8516,105.8438,105.8438,2042
20180901|2018-08-22 06:00,22,105.8516,105.8516,105.8359,105.8516,4738
20180901|2018-08-22 06:30,22,105.8516,105.8672,105.8438,105.8672,2508
20180901|2018-08-22 07:00,22,105.8672,105.8672,105.8594,105.8594,8094
20180901|2018-08-22 07:30,22,105.8594,105.875,105.8594,105.8672,9323
20180901|2018-08-22 08:00,22,105.8672,105.875,105.8594,105.875,27376
20180901|2018-08-22 08:30,22,105.875,105.8828,105.8594,105.8672,14044
20180901|2018-08-22 09:00,22,105.8672,105.8672,105.8516,105.8516,5266
20180901|2018-08-22 09:30,22,105.8594,105.8594,105.8359,105.8438,19547
20180901|2018-08-22 10:00,22,105.8438,105.8516,105.8359,105.8438,7421
20180901|2018-08-22 10:30,22,105.8438,105.8516,105.8359,105.8438,6427
20180901|2018-08-22 11:00,22,105.8438,105.8516,105.8438,105.8516,4081
20180901|2018-08-22 11:30,22,105.8516,105.8516,105.8438,105.8438,690
20180901|2018-08-22 12:00,22,105.8438,105.8516,105.8438,105.8438,938
20180901|2018-08-22 12:30,22,105.8438,105.8516,105.8438,105.8516,4063
20180901|2018-08-22 13:00,22,105.8516,105.8594,105.8438,105.8516,25680
20180901|2018-08-22 13:30,22,105.8516,105.8594,105.8516,105.8516,6223
20180901|2018-08-22 14:00,22,105.8516,105.8594,105.8516,105.8594,4344
20180901|2018-08-22 14:30,22,105.8594,105.8672,105.8594,105.8594,15341
20180901|2018-08-22 15:00,22,105.8672,105.8672,105.8594,105.8594,3884
20180901|2018-08-22 15:30,22,105.8594,105.8672,105.8594,105.8594,6395
20180901|2018-08-22 17:00,23,105.8594,105.8594,105.8516,105.8594,2339
20180901|2018-08-22 17:30,23,105.8594,105.8672,105.8594,105.8672,254
20180901|2018-08-22 18:00,23,105.8672,105.8672,105.8594,105.8594,32
20180901|2018-08-22 18:30,23,105.8594,105.8594,105.8594,105.8594,1864
20180901|2018-08-22 19:00,23,105.8594,105.8594,105.8594,105.8594,433
20180901|2018-08-22 19:30,23,105.8594,105.8594,105.8594,105.8594,866
20180901|2018-08-22 20:00,23,105.8594,105.8594,105.8594,105.8594,1215
20180901|2018-08-22 20:30,23,105.8594,105.8672,105.8594,105.8594,604
20180901|2018-08-22 21:00,23,105.8594,105.8594,105.8594,105.8594,488
20180901|2018-08-22 21:30,23,105.8672,105.8672,105.8594,105.8594,844
20180901|2018-08-22 22:00,23,105.8594,105.8594,105.8594,105.8594,1271
20180901|2018-08-22 22:30,23,105.8594,105.8594,105.8594,105.8594,3
20180901|2018-08-22 23:00,23,105.8594,105.8672,105.8594,105.8594,593
20180901|2018-08-22 23:30,23,105.8594,105.8594,105.8594,105.8594,587
20180901|2018-08-23 00:00,23,105.8594,105.8594,105.8594,105.8594,366
20180901|2018-08-23 00:30,23,105.8594,105.8594,105.8516,105.8516,81
20180901|2018-08-23 01:00,23,105.8594,105.8594,105.8594,105.8594,11
20180901|2018-08-23 01:30,23,105.8594,105.8594,105.8516,105.8516,438
20180901|2018-08-23 02:00,23,105.8594,105.8594,105.8516,105.8594,982
20180901|2018-08-23 02:30,23,105.8516,105.8594,105.8438,105.8516,3996
20180901|2018-08-23 03:00,23,105.8516,105.8594,105.8438,105.8438,2093
20180901|2018-08-23 03:30,23,105.8438,105.8438,105.8359,105.8359,1813
20180901|2018-08-23 04:00,23,105.8438,105.8438,105.8359,105.8359,1194
20180901|2018-08-23 04:30,23,105.8359,105.8438,105.8359,105.8359,292
20180901|2018-08-23 05:00,23,105.8359,105.8438,105.8359,105.8359,546
20180901|2018-08-23 05:30,23,105.8359,105.8516,105.8359,105.8516,4648
20180901|2018-08-23 06:00,23,105.8438,105.8516,105.8438,105.8516,7234
20180901|2018-08-23 06:30,23,105.8516,105.8516,105.8359,105.8438,11546
20180901|2018-08-23 07:00,23,105.8438,105.8516,105.8359,105.8516,8460
20180901|2018-08-23 07:30,23,105.8516,105.8516,105.8359,105.8438,4847
20180901|2018-08-23 08:00,23,105.8438,105.8516,105.8359,105.8359,9055
20180901|2018-08-23 08:30,23,105.8438,105.8516,105.8359,105.8359,11232
20180901|2018-08-23 09:00,23,105.8359,105.8438,105.8359,105.8359,8941
20180901|2018-08-23 09:30,23,105.8359,105.8438,105.8281,105.8281,11001
20180901|2018-08-23 10:00,23,105.8281,105.8438,105.8281,105.8359,6668
20180901|2018-08-23 10:30,23,105.8438,105.8438,105.8359,105.8438,2263
20180901|2018-08-23 11:00,23,105.8438,105.8438,105.8359,105.8359,2099
20180901|2018-08-23 11:30,23,105.8359,105.8438,105.8281,105.8281,14459
20180901|2018-08-23 12:00,23,105.8359,105.8438,105.8281,105.8359,23701
20180901|2018-08-23 12:30,23,105.8359,105.8359,105.8281,105.8281,2000
20180901|2018-08-23 13:00,23,105.8359,105.8359,105.8281,105.8281,1366
20180901|2018-08-23 13:30,23,105.8359,105.8359,105.8281,105.8281,5554
20180901|2018-08-23 14:00,23,105.8359,105.8359,105.8281,105.8281,3322
20180901|2018-08-23 14:30,23,105.8359,105.8359,105.8203,105.8203,18621
20180901|2018-08-23 15:00,23,105.8125,105.8203,105.8125,105.8125,16608
20180901|2018-08-23 15:30,23,105.8203,105.8203,105.8047,105.8125,8385
20180901|2018-08-23 17:00,24,105.8125,105.8125,105.8047,105.8125,2335
20180901|2018-08-23 17:30,24,105.8125,105.8125,105.8125,105.8125,422
20180901|2018-08-23 18:00,24,105.8125,105.8125,105.8125,105.8125,1444
20180901|2018-08-23 18:30,24,105.8125,105.8125,105.8125,105.8125,1860
20180901|2018-08-23 19:00,24,105.8125,105.8125,105.8125,105.8125,585
20180901|2018-08-23 19:30,24,105.8203,105.8203,105.8047,105.8125,867
20180901|2018-08-23 20:00,24,105.8047,105.8125,105.7969,105.7969,4721
20180901|2018-08-23 20:30,24,105.8047,105.8125,105.8047,105.8047,370
20180901|2018-08-23 21:00,24,105.8047,105.8125,105.8047,105.8047,308
20180901|2018-08-23 21:30,24,105.8047,105.8047,105.7969,105.7969,580
20180901|2018-08-23 22:00,24,105.7969,105.7969,105.7969,105.7969,16
20180901|2018-08-23 22:30,24,105.8047,105.8047,105.7969,105.8047,184
20180901|2018-08-23 23:00,24,105.8047,105.8047,105.8047,105.8047,229
20180901|2018-08-23 23:30,24,105.8047,105.8125,105.8047,105.8125,975
20180901|2018-08-24 00:00,24,105.8125,105.8125,105.8047,105.8047,43
20180901|2018-08-24 00:30,24,105.8047,105.8125,105.8047,105.8125,7
20180901|2018-08-24 01:00,24,105.8047,105.8203,105.8047,105.8203,1617
20180901|2018-08-24 01:30,24,105.8203,105.8203,105.8125,105.8125,1363
20180901|2018-08-24 02:00,24,105.8125,105.8125,105.8047,105.8125,8758
20180901|2018-08-24 02:30,24,105.8125,105.8203,105.8125,105.8203,873
20180901|2018-08-24 03:00,24,105.8203,105.8203,105.8125,105.8125,272
20180901|2018-08-24 03:30,24,105.8125,105.8203,105.8125,105.8125,337
20180901|2018-08-24 04:00,24,105.8203,105.8203,105.8125,105.8125,1248
20180901|2018-08-24 04:30,24,105.8125,105.8203,105.8047,105.8047,1307
20180901|2018-08-24 05:00,24,105.8047,105.8125,105.8047,105.8047,9094
20180901|2018-08-24 05:30,24,105.8125,105.8203,105.8047,105.8125,4919
20180901|2018-08-24 06:00,24,105.8125,105.8203,105.8125,105.8125,1440
20180901|2018-08-24 06:30,24,105.8125,105.8203,105.8125,105.8203,3068
20180901|2018-08-24 07:00,24,105.8203,105.8203,105.8047,105.8047,13512
20180901|2018-08-24 07:30,24,105.8125,105.8125,105.7891,105.7969,33519
20180901|2018-08-24 08:00,24,105.7891,105.7969,105.7734,105.7891,21600
20180901|2018-08-24 08:30,24,105.7813,105.7891,105.7813,105.7813,12000
20180901|2018-08-24 09:00,24,105.7813,105.8203,105.7734,105.8125,52120
20180901|2018-08-24 09:30,24,105.8203,105.8203,105.7969,105.8125,12982
20180901|2018-08-24 10:00,24,105.8125,105.8203,105.8047,105.8047,15444
20180901|2018-08-24 10:30,24,105.8125,105.8125,105.8047,105.8125,15589
20180901|2018-08-24 11:00,24,105.8125,105.8125,105.8047,105.8125,9085
20180901|2018-08-24 11:30,24,105.8125,105.8125,105.8047,105.8047,10182
20180901|2018-08-24 12:00,24,105.8125,105.8125,105.8047,105.8047,3043
20180901|2018-08-24 12:30,24,105.8047,105.8203,105.8047,105.8125,8294
20180901|2018-08-24 13:00,24,105.8203,105.8203,105.8125,105.8203,8795
20180901|2018-08-24 13:30,24,105.8203,105.8203,105.8047,105.8125,13811
20180901|2018-08-24 14:00,24,105.8125,105.8125,105.8047,105.8125,5305
20180901|2018-08-24 14:30,24,105.8047,105.8203,105.8047,105.8203,10113
20180901|2018-08-24 15:00,24,105.8203,105.8203,105.8125,105.8203,1080
20180901|2018-08-24 15:30,24,105.8203,105.8203,105.8125,105.8203,2196
20180901|2018-08-26 17:00,27,105.8125,105.8203,105.8047,105.8125,1504
20180901|2018-08-26 17:30,27,105.8047,105.8047,105.8047,105.8047,9
20180901|2018-08-26 18:00,27,105.8125,105.8125,105.8125,105.8125,1602
20180901|2018-08-26 18:30,27,105.8047,105.8047,105.8047,105.8047,1245
20180901|2018-08-26 19:00,27,105.8047,105.8125,105.8047,105.8125,83
20180901|2018-08-26 20:00,27,105.8047,105.8125,105.8047,105.8125,51
20180901|2018-08-26 20:30,27,105.8125,105.8125,105.8125,105.8125,429
20180901|2018-08-26 21:00,27,105.8047,105.8125,105.8047,105.8125,423
20180901|2018-08-26 21:30,27,105.8125,105.8203,105.8125,105.8125,1758
20180901|2018-08-26 22:00,27,105.8125,105.8203,105.8125,105.8125,20
20180901|2018-08-26 22:30,27,105.8125,105.8203,105.8125,105.8203,1813
20180901|2018-08-26 23:00,27,105.8203,105.8203,105.8125,105.8125,2817
20180901|2018-08-26 23:30,27,105.8125,105.8125,105.8125,105.8125,1305
20180901|2018-08-27 00:00,27,105.8125,105.8125,105.8047,105.8125,570
20180901|2018-08-27 00:30,27,105.8125,105.8125,105.8125,105.8125,1159
20180901|2018-08-27 01:00,27,105.8125,105.8203,105.8125,105.8203,928
20180901|2018-08-27 01:30,27,105.8203,105.8203,105.8125,105.8125,2704
20180901|2018-08-27 02:00,27,105.8125,105.8125,105.8047,105.8125,1931
20180901|2018-08-27 02:30,27,105.8125,105.8125,105.8047,105.8125,917
20180901|2018-08-27 03:00,27,105.8125,105.8125,105.8047,105.8047,1414
20180901|2018-08-27 03:30,27,105.8047,105.8125,105.8047,105.8125,1270
20180901|2018-08-27 04:00,27,105.8047,105.8125,105.8047,105.8125,260
20180901|2018-08-27 04:30,27,105.8047,105.8125,105.8047,105.8125,84
20180901|2018-08-27 05:00,27,105.8125,105.8125,105.8047,105.8125,908
20180901|2018-08-27 05:30,27,105.8047,105.8203,105.8047,105.8125,4348
20180901|2018-08-27 06:00,27,105.8125,105.8203,105.8047,105.8125,1595
20180901|2018-08-27 06:30,27,105.8047,105.8125,105.7969,105.8047,6394
20180901|2018-08-27 07:00,27,105.8047,105.8047,105.7813,105.7891,28352
20180901|2018-08-27 07:30,27,105.7891,105.7969,105.7813,105.7969,22041
20180901|2018-08-27 08:00,27,105.7969,105.7969,105.7813,105.7813,6381
20180901|2018-08-27 08:30,27,105.7891,105.7891,105.7734,105.7813,7516
20180901|2018-08-27 09:00,27,105.7813,105.7891,105.7734,105.7891,28925
20180901|2018-08-27 09:30,27,105.7891,105.7891,105.7813,105.7891,8547
20180901|2018-08-27 10:00,27,105.7891,105.7891,105.7813,105.7891,25201
20180901|2018-08-27 10:30,27,105.7813,105.7891,105.7734,105.7813,22152
20180901|2018-08-27 11:00,27,105.7813,105.7813,105.7734,105.7734,1489
20180901|2018-08-27 11:30,27,105.7813,105.7813,105.7734,105.7813,11662
20180901|2018-08-27 12:00,27,105.7813,105.7813,105.7734,105.7813,5163
20180901|2018-08-27 12:30,27,105.7813,105.7891,105.7734,105.7891,9618
20180901|2018-08-27 13:00,27,105.7891,105.7891,105.7734,105.7813,22811
20180901|2018-08-27 13:30,27,105.7813,105.7813,105.7734,105.7813,7976
20180901|2018-08-27 14:00,27,105.7813,105.7813,105.7734,105.7813,2583
20180901|2018-08-27 14:30,27,105.7813,105.7813,105.7734,105.7813,11114
20180901|2018-08-27 15:00,27,105.7734,105.7813,105.7734,105.7734,909
20180901|2018-08-27 15:30,27,105.7813,105.7813,105.7734,105.7734,4602
20180901|2018-08-27 17:00,28,105.7734,105.7734,105.7656,105.7656,1199
20180901|2018-08-27 17:30,28,105.7734,105.7734,105.7656,105.7656,1423
20180901|2018-08-27 18:00,28,105.7656,105.7734,105.7656,105.7656,111
20180901|2018-08-27 18:30,28,105.7656,105.7734,105.7656,105.7734,314
20180901|2018-08-27 19:00,28,105.7656,105.7734,105.7656,105.7656,2579
20180901|2018-08-27 19:30,28,105.7656,105.7734,105.7656,105.7656,2684
20180901|2018-08-27 20:00,28,105.7656,105.7734,105.7578,105.7734,2193
20180901|2018-08-27 20:30,28,105.7734,105.7734,105.7734,105.7734,119
20180901|2018-08-27 21:00,28,105.7656,105.7734,105.7656,105.7734,21
20180901|2018-08-27 22:00,28,105.7734,105.7734,105.7734,105.7734,4
20180901|2018-08-27 22:30,28,105.7734,105.7734,105.7656,105.7656,172
20180901|2018-08-27 23:00,28,105.7656,105.7734,105.7656,105.7734,9
20180901|2018-08-27 23:30,28,105.7656,105.7656,105.7656,105.7656,56
20180901|2018-08-28 00:00,28,105.7734,105.7734,105.7656,105.7734,822
20180901|2018-08-28 00:30,28,105.7656,105.7734,105.7656,105.7734,1551
20180901|2018-08-28 01:00,28,105.7734,105.7813,105.7734,105.7813,232
20180901|2018-08-28 01:30,28,105.7813,105.7813,105.7734,105.7734,2664
20180901|2018-08-28 02:00,28,105.7734,105.7813,105.7656,105.7656,3465
20180901|2018-08-28 02:30,28,105.7656,105.7813,105.7656,105.7734,3371
20180901|2018-08-28 03:00,28,105.7734,105.7813,105.7734,105.7813,3883
20180901|2018-08-28 03:30,28,105.7813,105.7813,105.7734,105.7734,1144
20180901|2018-08-28 04:00,28,105.7813,105.7813,105.7734,105.7734,3673
20180901|2018-08-28 04:30,28,105.7813,105.7813,105.7734,105.7734,202
20180901|2018-08-28 05:00,28,105.7734,105.7813,105.7734,105.7813,276
20180901|2018-08-28 05:30,28,105.7813,105.7813,105.7734,105.7813,234
20180901|2018-08-28 06:00,28,105.7813,105.7813,105.7734,105.7813,4779
20180901|2018-08-28 06:30,28,105.7813,105.7891,105.7734,105.7813,9591
20180901|2018-08-28 07:00,28,105.7891,105.7891,105.7734,105.7734,10120
20180901|2018-08-28 07:30,28,105.7813,105.7813,105.7656,105.7656,15474
20180901|2018-08-28 08:00,28,105.7734,105.7734,105.75,105.7578,30915
20180901|2018-08-28 08:30,28,105.7578,105.7656,105.7578,105.7578,2084
20180901|2018-08-28 09:00,28,105.7656,105.7656,105.7422,105.75,15853
20180901|2018-08-28 09:30,28,105.75,105.7578,105.7422,105.75,17963
20180901|2018-08-28 10:00,28,105.75,105.7578,105.75,105.75,6331
20180901|2018-08-28 10:30,28,105.7578,105.7656,105.75,105.7578,3955
20180901|2018-08-28 11:00,28,105.7578,105.7578,105.75,105.75,2183
20180901|2018-08-28 11:30,28,105.75,105.75,105.7422,105.75,7581
20180901|2018-08-28 12:00,28,105.7422,105.7578,105.7422,105.75,30258
20180901|2018-08-28 12:30,28,105.75,105.7578,105.75,105.75,7681
20180901|2018-08-28 13:00,28,105.75,105.7578,105.75,105.7578,2283
20180901|2018-08-28 13:30,28,105.7578,105.7578,105.7422,105.7578,35886
20180901|2018-08-28 14:00,28,105.75,105.7578,105.7344,105.75,45050
20180901|2018-08-28 14:30,28,105.75,105.75,105.7422,105.75,1987
20180901|2018-08-28 15:00,28,105.75,105.75,105.7344,105.7422,16526
20180901|2018-08-28 15:30,28,105.7422,105.7422,105.7344,105.7422,3179
20180901|2018-08-28 17:00,29,105.7422,105.7422,105.7344,105.7422,2155
20180901|2018-08-28 17:30,29,105.7422,105.7422,105.7344,105.7422,1049
20180901|2018-08-28 18:00,29,105.7422,105.75,105.7422,105.75,202
20180901|2018-08-28 18:30,29,105.75,105.75,105.75,105.75,395
20180901|2018-08-28 19:00,29,105.75,105.7578,105.75,105.75,2967
20180901|2018-08-28 19:30,29,105.75,105.7578,105.75,105.75,1973
20180901|2018-08-28 20:00,29,105.75,105.75,105.75,105.75,559
20180901|2018-08-28 20:30,29,105.75,105.7578,105.75,105.7578,149
20180901|2018-08-28 21:00,29,105.7578,105.7578,105.75,105.75,1012
20180901|2018-08-28 21:30,29,105.75,105.7578,105.75,105.7578,266
20180901|2018-08-28 22:00,29,105.75,105.75,105.75,105.75,145
20180901|2018-08-28 22:30,29,105.7578,105.7578,105.7578,105.7578,5
20180901|2018-08-28 23:00,29,105.75,105.7578,105.75,105.7578,3
20180901|2018-08-28 23:30,29,105.75,105.7578,105.75,105.75,228
20180901|2018-08-29 00:00,29,105.75,105.7578,105.75,105.75,1292
20180901|2018-08-29 00:30,29,105.7578,105.7578,105.75,105.7578,845
20180901|2018-08-29 01:00,29,105.7578,105.7656,105.75,105.7656,5251
20180901|2018-08-29 01:30,29,105.7578,105.7656,105.7578,105.7578,5340
20180901|2018-08-29 02:00,29,105.7578,105.7656,105.7578,105.7578,7978
20180901|2018-08-29 02:30,29,105.7578,105.7656,105.7578,105.7578,1756
20180901|2018-08-29 03:00,29,105.7578,105.7656,105.75,105.7578,4789
20180901|2018-08-29 03:30,29,105.75,105.7578,105.75,105.7578,1355
20180901|2018-08-29 04:00,29,105.7578,105.7578,105.75,105.7578,900
20180901|2018-08-29 04:30,29,105.7578,105.7656,105.7578,105.7578,2601
20180901|2018-08-29 05:00,29,105.75,105.7578,105.75,105.7578,452
20180901|2018-08-29 05:30,29,105.7578,105.7578,105.7422,105.75,4627
20180901|2018-08-29 06:00,29,105.7422,105.75,105.7188,105.7188,8253
20180901|2018-08-29 06:30,29,105.7188,105.7266,105.7188,105.7188,2027
20180901|2018-08-29 07:00,29,105.7266,105.7422,105.7266,105.7344,15290
20180901|2018-08-29 07:30,29,105.7344,105.7422,105.7266,105.7266,13322
20180901|2018-08-29 08:00,29,105.7266,105.7344,105.7188,105.7344,13574
20180901|2018-08-29 08:30,29,105.7266,105.7344,105.7188,105.7188,12429
20180901|2018-08-29 09:00,29,105.7188,105.7266,105.7109,105.7188,18811
20180901|2018-08-29 09:30,29,105.7188,105.7266,105.7109,105.7188,9480
20180901|2018-08-29 10:00,29,105.7109,105.7109,105.7031,105.7031,18728
20180901|2018-08-29 10:30,29,105.7031,105.7188,105.7031,105.7188,16846
20180901|2018-08-29 11:00,29,105.7188,105.7266,105.7109,105.7266,5007
20180901|2018-08-29 11:30,29,105.7188,105.7266,105.7109,105.7188,9922
20180901|2018-08-29 12:00,29,105.7188,105.7266,105.7109,105.7188,12633
20180901|2018-08-29 12:30,29,105.7188,105.7266,105.7188,105.7188,3435
20180901|2018-08-29 13:00,29,105.7188,105.7266,105.7188,105.7266,12845
20180901|2018-08-29 13:30,29,105.7266,105.7344,105.7188,105.7188,12496
20180901|2018-08-29 14:00,29,105.7188,105.7266,105.7109,105.7109,5778
20180901|2018-08-29 14:30,29,105.7188,105.7188,105.7109,105.7188,1472
20180901|2018-08-29 15:00,29,105.7188,105.7266,105.7109,105.7188,4794
20180901|2018-08-29 15:30,29,105.7188,105.7188,105.7109,105.7188,3227
20180901|2018-08-29 17:00,30,105.7109,105.7266,105.7109,105.7188,1682
20180901|2018-08-29 17:30,30,105.7188,105.7266,105.7188,105.7266,443
20180901|2018-08-29 18:00,30,105.7188,105.7266,105.7188,105.7266,467
20180901|2018-08-29 18:30,30,105.7266,105.7266,105.7188,105.7266,191
20180901|2018-08-29 19:00,30,105.7266,105.7266,105.7188,105.7266,1481
20180901|2018-08-29 19:30,30,105.7266,105.7344,105.7188,105.7188,115
20180901|2018-08-29 20:00,30,105.7266,105.7266,105.7266,105.7266,125
20180901|2018-08-29 20:30,30,105.7266,105.7266,105.7188,105.7266,810
20180901|2018-08-29 21:00,30,105.7188,105.7266,105.7188,105.7266,446
20180901|2018-08-29 21:30,30,105.7266,105.7266,105.7266,105.7266,40
20180901|2018-08-29 22:00,30,105.7188,105.7344,105.7188,105.7344,1030
20180901|2018-08-29 22:30,30,105.7344,105.7344,105.7266,105.7266,104
20180901|2018-08-29 23:00,30,105.7266,105.7344,105.7266,105.7266,1139
20180901|2018-08-29 23:30,30,105.7266,105.7266,105.7266,105.7266,327
20180901|2018-08-30 00:00,30,105.7266,105.7266,105.7266,105.7266,11
20180901|2018-08-30 00:30,30,105.7266,105.7344,105.7266,105.7344,206
20180901|2018-08-30 01:00,30,105.7266,105.7344,105.7266,105.7266,186
20180901|2018-08-30 01:30,30,105.7266,105.7344,105.7266,105.7266,42
20180901|2018-08-30 02:00,30,105.7266,105.7344,105.7266,105.7344,325
20180901|2018-08-30 02:30,30,105.7344,105.7344,105.7266,105.7344,4514
20180901|2018-08-30 03:00,30,105.7344,105.7422,105.7344,105.7344,2642
20180901|2018-08-30 03:30,30,105.7344,105.7422,105.7344,105.7422,1686
20180901|2018-08-30 04:00,30,105.7422,105.7422,105.7344,105.7422,362
20180901|2018-08-30 04:30,30,105.7344,105.7422,105.7344,105.7422,436
20180901|2018-08-30 05:00,30,105.7422,105.7422,105.7344,105.7344,1628
20180901|2018-08-30 05:30,30,105.7344,105.7344,105.7266,105.7266,776
20180901|2018-08-30 06:00,30,105.7344,105.7344,105.7266,105.7266,236
20180901|2018-08-30 06:30,30,105.7344,105.75,105.7266,105.7422,9196
20180901|2018-08-30 07:00,30,105.7422,105.75,105.7344,105.7344,13363
20180901|2018-08-30 07:30,30,105.7344,105.75,105.7344,105.75,6726
20180901|2018-08-30 08:00,30,105.7422,105.7578,105.7422,105.7422,4519
20180901|2018-08-30 08:30,30,105.7422,105.7578,105.7422,105.7578,8577
20180901|2018-08-30 09:00,30,105.75,105.7578,105.7422,105.75,3218
20180901|2018-08-30 09:30,30,105.75,105.7578,105.7422,105.75,6279
20180901|2018-08-30 10:00,30,105.75,105.7656,105.75,105.7656,18315
20180901|2018-08-30 10:30,30,105.7656,105.7734,105.7578,105.7656,8620
20180901|2018-08-30 11:00,30,105.7656,105.7734,105.7578,105.7578,1720
20180901|2018-08-30 11:30,30,105.7578,105.7656,105.7578,105.7578,880
20180901|2018-08-30 12:00,30,105.7578,105.7578,105.75,105.75,417
20180901|2018-08-30 12:30,30,105.75,105.7578,105.7422,105.75,7827
20180901|2018-08-30 13:00,30,105.75,105.7734,105.7422,105.7656,10099
20180901|2018-08-30 13:30,30,105.7656,105.7734,105.7578,105.7734,5939
20180901|2018-08-30 14:00,30,105.7734,105.7813,105.7656,105.7813,3007
20180901|2018-08-30 14:30,30,105.7734,105.7813,105.7734,105.7734,4955
20180901|2018-08-30 15:00,30,105.7734,105.7734,105.7734,105.7734,2020
20180901|2018-08-30 15:30,30,105.7734,105.7734,105.7656,105.7734,3424
20180901|2018-08-30 17:00,31,105.7656,105.7734,105.7656,105.7656,166
20180901|2018-08-30 18:30,31,105.7734,105.7734,105.7734,105.7734,174
20180901|2018-08-30 19:00,31,105.7734,105.7813,105.7734,105.7813,153
20180901|2018-08-30 20:00,31,105.7813,105.7813,105.7813,105.7813,2
20180901|2018-08-30 20:30,31,105.7891,105.7891,105.7891,105.7891,2
20180901|2018-08-30 21:00,31,105.7813,105.7891,105.7813,105.7813,45
20180901|2018-08-30 21:30,31,105.7813,105.7813,105.7813,105.7813,78
20180901|2018-08-30 22:00,31,105.7813,105.7813,105.7734,105.7734,177
20180901|2018-08-30 22:30,31,105.7734,105.7734,105.7734,105.7734,1
20180901|2018-08-30 23:00,31,105.7734,105.7734,105.7734,105.7734,10
20180901|2018-08-31 00:30,31,105.7813,105.7813,105.7813,105.7813,36
20180901|2018-08-31 01:00,31,105.7813,105.7813,105.7813,105.7813,18
20180901|2018-08-31 02:00,31,105.7891,105.7891,105.7891,105.7891,81
20180901|2018-08-31 02:30,31,105.7969,105.7969,105.7891,105.7891,1594
20180901|2018-08-31 03:00,31,105.7891,105.7969,105.7891,105.7969,7
20180901|2018-08-31 03:30,31,105.7891,105.7969,105.7891,105.7969,224
20180901|2018-08-31 04:00,31,105.7891,105.7891,105.7891,105.7891,192
20180901|2018-08-31 04:30,31,105.7891,105.7891,105.7813,105.7813,141
20180901|2018-08-31 05:00,31,105.7891,105.7969,105.7891,105.7969,117
20180901|2018-08-31 06:00,31,105.7969,105.7969,105.7969,105.7969,399
20180901|2018-08-31 06:30,31,105.8047,105.8047,105.7969,105.7969,196
20180901|2018-08-31 07:00,31,105.7969,105.7969,105.7969,105.7969,834
20180901|2018-08-31 07:30,31,105.7969,105.8125,105.7969,105.8125,508
20180901|2018-08-31 08:00,31,105.8125,105.8203,105.8047,105.8047,1690
20180901|2018-08-31 08:30,31,105.8047,105.8125,105.7969,105.7969,1346
20180901|2018-08-31 09:00,31,105.7969,105.7969,105.7969,105.7969,1140
20180901|2018-08-31 09:30,31,105.8047,105.8047,105.8047,105.8047,661
20180901|2018-08-31 10:00,31,105.8047,105.8125,105.7969,105.8125,5611
20180901|2018-08-31 10:30,31,105.8125,105.8203,105.8125,105.8203,908
20180901|2018-08-31 11:00,31,105.8203,105.8203,105.8125,105.8125,958
20180901|2018-08-31 11:30,31,105.8203,105.8281,105.8203,105.8203,629
20180901|2018-08-31 12:00,31,105.8203,105.8203,105.8125,105.8203,484
20180901|2018-08-31 12:30,31,105.8281,105.8281,105.8203,105.8281,456
20180901|2018-08-31 13:00,31,105.8281,105.8281,105.8281,105.8281,52
20180901|2018-08-31 13:30,31,105.8203,105.8281,105.8203,105.8203,824
20180901|2018-08-31 14:00,31,105.8203,105.8281,105.8125,105.8203,6286
20180901|2018-08-31 14:30,31,105.8203,105.8203,105.8125,105.8125,835
20180901|2018-08-31 15:00,31,105.8125,105.8203,105.8125,105.8203,487
20180901|2018-08-31 15:30,31,105.8203,105.8203,105.8125,105.8203,96
20180901|2018-09-02 21:30,4,105.8203,105.8203,105.8203,105.8203,250
20180901|2018-09-02 22:30,4,105.8203,105.8203,105.8203,105.8203,444
20180901|2018-09-03 01:00,4,105.8125,105.8125,105.8125,105.8125,344
20180901|2018-09-03 02:00,4,105.8047,105.8047,105.8047,105.8047,20
20180901|2018-09-03 03:00,4,105.8125,105.8125,105.8125,105.8125,15
20180901|2018-09-03 03:30,4,105.8203,105.8203,105.8203,105.8203,20
20180901|2018-09-03 04:00,4,105.8203,105.8203,105.8203,105.8203,9
20180901|2018-09-03 04:30,4,105.8203,105.8203,105.8203,105.8203,4
20180901|2018-09-03 05:00,4,105.8203,105.8203,105.8203,105.8203,19
20180901|2018-09-03 07:00,4,105.8203,105.8203,105.8203,105.8203,56
20180901|2018-09-03 07:30,4,105.8281,105.8281,105.8281,105.8281,2
20180901|2018-09-03 09:30,4,105.8125,105.8203,105.8125,105.8125,18
20180901|2018-09-03 10:00,4,105.8125,105.8125,105.8125,105.8125,44
20180901|2018-09-03 10:30,4,105.8047,105.8125,105.8047,105.8125,6
20180901|2018-09-03 11:30,4,105.8047,105.8047,105.8047,105.8047,7
20180901|2018-09-03 19:00,4,105.8047,105.8203,105.8047,105.8203,7
20180901|2018-09-03 20:00,4,105.8359,105.8359,105.8281,105.8281,78
20180901|2018-09-04 00:30,4,105.8125,105.8125,105.8125,105.8125,4
20180901|2018-09-04 01:00,4,105.8125,105.8125,105.8047,105.8047,75
20180901|2018-09-04 01:30,4,105.8047,105.8047,105.7969,105.7969,27
20180901|2018-09-04 02:00,4,105.7969,105.8047,105.7969,105.8047,122
20180901|2018-09-04 02:30,4,105.8047,105.8047,105.8047,105.8047,21
20180901|2018-09-04 03:00,4,105.8125,105.8125,105.8047,105.8047,45
20180901|2018-09-04 03:30,4,105.7969,105.8047,105.7969,105.8047,78
20180901|2018-09-04 04:00,4,105.8125,105.8125,105.8125,105.8125,26
20180901|2018-09-04 05:00,4,105.8047,105.8125,105.8047,105.8047,72
20180901|2018-09-04 05:30,4,105.8047,105.8125,105.8047,105.8125,140
20180901|2018-09-04 06:00,4,105.8047,105.8203,105.8047,105.8203,26
20180901|2018-09-04 06:30,4,105.8281,105.8281,105.8203,105.8203,111
20180901|2018-09-04 07:00,4,105.8203,105.8203,105.8125,105.8125,778
20180901|2018-09-04 07:30,4,105.8125,105.8203,105.8047,105.8203,162
20180901|2018-09-04 08:00,4,105.8125,105.8125,105.8047,105.8125,938
20180901|2018-09-04 08:30,4,105.8125,105.8203,105.8125,105.8203,664
20180901|2018-09-04 09:00,4,105.8047,105.8047,105.7969,105.7969,268
20180901|2018-09-04 09:30,4,105.7969,105.7969,105.7891,105.7969,132
20180901|2018-09-04 10:00,4,105.7969,105.7969,105.7813,105.7813,449
20180901|2018-09-04 10:30,4,105.7734,105.7734,105.7734,105.7734,6
20180901|2018-09-04 11:00,4,105.7813,105.7813,105.7813,105.7813,218
20180901|2018-09-04 11:30,4,105.7891,105.7891,105.7891,105.7891,2
20180901|2018-09-04 12:00,4,105.7891,105.7891,105.7813,105.7813,103
20180901|2018-09-04 12:30,4,105.7813,105.7813,105.7734,105.7734,826
20180901|2018-09-04 13:00,4,105.7813,105.7813,105.7734,105.7813,556
20180901|2018-09-04 13:30,4,105.7734,105.7734,105.7734,105.7734,30
20180901|2018-09-04 14:00,4,105.7734,105.7734,105.7656,105.7656,1652
20180901|2018-09-04 14:30,4,105.7734,105.7813,105.7734,105.7813,342
20180901|2018-09-04 15:00,4,105.7813,105.7813,105.7734,105.7734,304
20180901|2018-09-04 15:30,4,105.7813,105.7813,105.7734,105.7813,876
20180901|2018-09-04 17:00,5,105.7813,105.7813,105.7734,105.7734,209
20180901|2018-09-04 21:00,5,105.7656,105.7656,105.7656,105.7656,12
20180901|2018-09-04 22:00,5,105.7734,105.7734,105.7734,105.7734,8
20180901|2018-09-05 01:30,5,105.7891,105.7891,105.7891,105.7891,114
20180901|2018-09-05 02:00,5,105.7891,105.7969,105.7891,105.7969,238
20180901|2018-09-05 02:30,5,105.7969,105.8047,105.7891,105.7891,18
20180901|2018-09-05 03:00,5,105.8047,105.8047,105.8047,105.8047,2
20180901|2018-09-05 03:30,5,105.8047,105.8047,105.8047,105.8047,21
20180901|2018-09-05 04:00,5,105.8047,105.8047,105.8047,105.8047,396
20180901|2018-09-05 04:30,5,105.7969,105.8047,105.7969,105.7969,132
20180901|2018-09-05 05:00,5,105.7969,105.7969,105.7891,105.7891,45
20180901|2018-09-05 06:00,5,105.7891,105.7891,105.7891,105.7891,391
20180901|2018-09-05 06:30,5,105.7969,105.7969,105.7969,105.7969,3
20180901|2018-09-05 07:00,5,105.7969,105.7969,105.7969,105.7969,315
20180901|2018-09-05 07:30,5,105.7969,105.7969,105.7969,105.7969,104
20180901|2018-09-05 08:00,5,105.7969,105.7969,105.7734,105.7734,479
20180901|2018-09-05 08:30,5,105.7734,105.7813,105.7656,105.7734,1081
20180901|2018-09-05 09:00,5,105.7734,105.7891,105.7656,105.7891,134
20180901|2018-09-05 09:30,5,105.7891,105.7891,105.7813,105.7813,337
20180901|2018-09-05 10:00,5,105.7891,105.7969,105.7891,105.7969,445
20180901|2018-09-05 10:30,5,105.7969,105.7969,105.7891,105.7891,207
20180901|2018-09-05 11:00,5,105.7891,105.7891,105.7891,105.7891,644
20180901|2018-09-05 11:30,5,105.7891,105.7891,105.7891,105.7891,71
20180901|2018-09-05 12:00,5,105.7891,105.7891,105.7813,105.7813,107
20180901|2018-09-05 12:30,5,105.7891,105.7891,105.7891,105.7891,2
20180901|2018-09-05 13:30,5,105.7891,105.7891,105.7891,105.7891,5
20180901|2018-09-05 14:00,5,105.7813,105.7891,105.7813,105.7813,337
20180901|2018-09-05 14:30,5,105.7813,105.7813,105.7813,105.7813,59
20180901|2018-09-05 15:00,5,105.7891,105.7891,105.7813,105.7813,335
20180901|2018-09-05 15:30,5,105.7813,105.7891,105.7813,105.7813,447
20180901|2018-09-05 20:30,6,105.7969,105.7969,105.7891,105.7891,54
20180901|2018-09-05 22:00,6,105.7734,105.7813,105.7734,105.7813,64
20180901|2018-09-06 02:00,6,105.7891,105.7891,105.7891,105.7891,24
20180901|2018-09-06 02:30,6,105.7969,105.7969,105.7969,105.7969,47
20180901|2018-09-06 03:00,6,105.7969,105.7969,105.7969,105.7969,4
20180901|2018-09-06 04:00,6,105.7969,105.7969,105.7969,105.7969,45
20180901|2018-09-06 04:30,6,105.7969,105.7969,105.7969,105.7969,20
20180901|2018-09-06 05:00,6,105.7969,105.8047,105.7969,105.8047,22
20180901|2018-09-06 05:30,6,105.8047,105.8047,105.7969,105.8047,342
20180901|2018-09-06 06:00,6,105.7969,105.7969,105.7969,105.7969,193
20180901|2018-09-06 06:30,6,105.7891,105.7891,105.7891,105.7891,680
20180901|2018-09-06 07:00,6,105.7813,105.7969,105.7813,105.7891,317
20180901|2018-09-06 07:30,6,105.7969,105.7969,105.7969,105.7969,62
20180901|2018-09-06 08:00,6,105.7969,105.7969,105.7969,105.7969,30
20180901|2018-09-06 08:30,6,105.7969,105.7969,105.7969,105.7969,85
20180901|2018-09-06 09:00,6,105.7969,105.7969,105.7969,105.7969,287
20180901|2018-09-06 09:30,6,105.8047,105.8203,105.8047,105.8203,806
20180901|2018-09-06 10:00,6,105.8203,105.8203,105.8203,105.8203,249
20180901|2018-09-06 10:30,6,105.8203,105.8203,105.8203,105.8203,473
20180901|2018-09-06 11:00,6,105.8203,105.8203,105.8203,105.8203,50
20180901|2018-09-06 11:30,6,105.8281,105.8281,105.8281,105.8281,5
20180901|2018-09-06 12:30,6,105.8203,105.8203,105.8203,105.8203,502
20180901|2018-09-06 13:30,6,105.8125,105.8125,105.8125,105.8125,63
20180901|2018-09-06 14:00,6,105.8125,105.8125,105.7969,105.7969,47
20180901|2018-09-06 14:30,6,105.8047,105.8047,105.8047,105.8047,12
20180901|2018-09-06 15:00,6,105.8125,105.8125,105.8125,105.8125,30
20180901|2018-09-06 15:30,6,105.8047,105.8125,105.8047,105.8125,33
20180901|2018-09-07 04:00,7,105.8047,105.8047,105.8047,105.8047,9
20180901|2018-09-07 04:30,7,105.8047,105.8047,105.8047,105.8047,5
20180901|2018-09-07 05:30,7,105.8047,105.8047,105.8047,105.8047,23
20180901|2018-09-07 07:00,7,105.8047,105.8047,105.8047,105.8047,339
20180901|2018-09-07 07:30,7,105.7578,105.7578,105.7266,105.7266,609
20180901|2018-09-07 08:00,7,105.7188,105.7266,105.7188,105.7188,65
20180901|2018-09-07 08:30,7,105.7266,105.7266,105.7031,105.7031,8
20180901|2018-09-07 09:00,7,105.6875,105.6953,105.6875,105.6953,56
20180901|2018-09-07 09:30,7,105.7109,105.7188,105.7031,105.7031,335
20180901|2018-09-07 10:00,7,105.7109,105.7109,105.7109,105.7109,14
20180901|2018-09-07 10:30,7,105.7031,105.7031,105.7031,105.7031,27
20180901|2018-09-07 11:00,7,105.7031,105.7109,105.7031,105.7109,24
20180901|2018-09-07 11:30,7,105.7109,105.7109,105.7031,105.7031,25
20180901|2018-09-07 12:30,7,105.6953,105.6953,105.6953,105.6953,50
20180901|2018-09-07 13:30,7,105.7031,105.7031,105.6953,105.6953,201
20180901|2018-09-07 14:00,7,105.6953,105.7031,105.6953,105.6953,933
20180901|2018-09-07 14:30,7,105.6953,105.6953,105.6953,105.6953,135
20180901|2018-09-07 15:00,7,105.6953,105.6953,105.6953,105.6953,4
20180901|2018-09-07 15:30,7,105.6953,105.7031,105.6953,105.6953,299
20180901|2018-09-09 20:30,10,105.7109,105.7109,105.7109,105.7109,20
20180901|2018-09-09 22:30,10,105.7109,105.7109,105.7109,105.7109,1
20180901|2018-09-10 01:30,10,105.7109,105.7109,105.7109,105.7109,4
20180901|2018-09-10 02:30,10,105.6953,105.6953,105.6953,105.6953,1
20180901|2018-09-10 04:30,10,105.6953,105.6953,105.6953,105.6953,40
20180901|2018-09-10 05:30,10,105.6953,105.6953,105.6953,105.6953,5
20180901|2018-09-10 06:30,10,105.7031,105.7109,105.7031,105.7109,72
20180901|2018-09-10 07:00,10,105.7031,105.7031,105.6953,105.6953,476
20180901|2018-09-10 07:30,10,105.6953,105.6953,105.6953,105.6953,50
20180901|2018-09-10 08:00,10,105.6953,105.6953,105.6875,105.6875,111
20180901|2018-09-10 09:00,10,105.6953,105.7031,105.6953,105.6953,47
20180901|2018-09-10 12:00,10,105.6953,105.7031,105.6953,105.6953,35
20180901|2018-09-10 12:30,10,105.6953,105.6953,105.6953,105.6953,3
20180901|2018-09-10 13:00,10,105.6953,105.6953,105.6953,105.6953,296
20180901|2018-09-10 13:30,10,105.6875,105.6875,105.6875,105.6875,3
20180901|2018-09-10 14:00,10,105.6953,105.6953,105.6875,105.6875,342
20180901|2018-09-10 14:30,10,105.6875,105.6953,105.6797,105.6797,1373
20180901|2018-09-10 15:00,10,105.6875,105.6875,105.6797,105.6797,254
20180901|2018-09-10 15:30,10,105.6875,105.6953,105.6875,105.6953,82
20180901|2018-09-10 22:30,11,105.6875,105.6875,105.6875,105.6875,3
20180901|2018-09-11 01:30,11,105.6719,105.6719,105.6719,105.6719,126
20180901|2018-09-11 03:30,11,105.6563,105.6563,105.6563,105.6563,78
20180901|2018-09-11 04:30,11,105.6719,105.6719,105.6719,105.6719,1
20180901|2018-09-11 05:00,11,105.6563,105.6563,105.6563,105.6563,1
20180901|2018-09-11 06:00,11,105.6563,105.6563,105.6563,105.6563,27
20180901|2018-09-11 06:30,11,105.6563,105.6563,105.6563,105.6563,198
20180901|2018-09-11 07:00,11,105.6563,105.6563,105.6563,105.6563,100
20180901|2018-09-11 07:30,11,105.6563,105.6563,105.6563,105.6563,241
20180901|2018-09-11 08:00,11,105.6563,105.6563,105.6563,105.6563,52
20180901|2018-09-11 08:30,11,105.6563,105.6563,105.6406,105.6406,223
20180901|2018-09-11 09:00,11,105.6406,105.6406,105.6406,105.6406,1
20180901|2018-09-11 09:30,11,105.6563,105.6563,105.6563,105.6563,195
20180901|2018-09-11 11:30,11,105.6406,105.6406,105.6406,105.6406,181
20180901|2018-09-11 12:00,11,105.6406,105.6406,105.6406,105.6406,22
20180901|2018-09-11 12:30,11,105.6406,105.6406,105.6406,105.6406,13
20180901|2018-09-11 13:30,11,105.6328,105.6328,105.6328,105.6328,50
20180901|2018-09-11 14:30,11,105.6406,105.6406,105.6328,105.6328,331
20180901|2018-09-11 15:00,11,105.6328,105.6328,105.6328,105.6328,32
20180901|2018-09-11 15:30,11,105.6328,105.6328,105.6328,105.6328,77
20180901|2018-09-11 17:00,12,105.6328,105.6406,105.625,105.6406,62
20180901|2018-09-12 05:30,12,105.6406,105.6406,105.6406,105.6406,1
20180901|2018-09-12 06:00,12,105.6406,105.6406,105.6406,105.6406,1
20180901|2018-09-12 07:00,12,105.6406,105.6406,105.6406,105.6406,80
20180901|2018-09-12 07:30,12,105.6484,105.6563,105.6484,105.6563,538
20180901|2018-09-12 08:00,12,105.6563,105.6563,105.6563,105.6563,47
20180901|2018-09-12 08:30,12,105.6563,105.6563,105.6563,105.6563,21
20180901|2018-09-12 09:00,12,105.6563,105.6563,105.6563,105.6563,28
20180901|2018-09-12 10:00,12,105.6563,105.6563,105.6406,105.6406,239
20180901|2018-09-12 10:30,12,105.6484,105.6484,105.6484,105.6484,100
20180901|2018-09-12 11:00,12,105.6484,105.6484,105.6484,105.6484,80
20180901|2018-09-12 11:30,12,105.6406,105.6406,105.6328,105.6328,52
20180901|2018-09-12 12:00,12,105.6328,105.6406,105.6328,105.6328,27
20180901|2018-09-12 12:30,12,105.625,105.625,105.625,105.625,100
20180901|2018-09-12 13:30,12,105.6328,105.6328,105.625,105.625,26
20180901|2018-09-12 18:00,13,105.6328,105.6328,105.6172,105.6172,2
20180901|2018-09-13 01:30,13,105.6328,105.6406,105.6328,105.6406,194
20180901|2018-09-13 02:00,13,105.6406,105.6406,105.625,105.6328,96
20180901|2018-09-13 05:00,13,105.6172,105.6172,105.6172,105.6172,1
20180901|2018-09-13 06:00,13,105.6172,105.6172,105.6172,105.6172,19
20180901|2018-09-13 06:30,13,105.6172,105.6172,105.6172,105.6172,46
20180901|2018-09-13 07:30,13,105.625,105.6328,105.625,105.6328,95
20180901|2018-09-13 08:30,13,105.625,105.625,105.625,105.625,27
20180901|2018-09-13 10:00,13,105.625,105.625,105.625,105.625,74
20180901|2018-09-13 12:00,13,105.625,105.625,105.625,105.625,44
20180901|2018-09-13 17:00,14,105.625,105.625,105.6016,105.6172,38
20180901|2018-09-13 19:30,14,105.6406,105.6406,105.6406,105.6406,1
20180901|2018-09-13 20:00,14,105.6406,105.6406,105.6406,105.6406,30
20180901|2018-09-14 00:00,14,105.6328,105.6328,105.625,105.625,14
20180901|2018-09-14 03:00,14,105.6016,105.6016,105.6016,105.6016,5
20180901|2018-09-14 04:30,14,105.5938,105.5938,105.5938,105.5938,2
20180901|2018-09-14 05:00,14,105.6016,105.6016,105.6016,105.6016,1
20180901|2018-09-14 05:30,14,105.5938,105.5938,105.5938,105.5938,1
20180901|2018-09-14 06:30,14,105.5938,105.5938,105.5938,105.5938,94
20180901|2018-09-14 08:00,14,105.5781,105.5781,105.5781,105.5781,50
20180901|2018-09-14 08:30,14,105.5781,105.5781,105.5781,105.5781,1
20180901|2018-09-14 13:30,14,105.5781,105.5781,105.5781,105.5781,5
20180901|2018-09-14 14:00,14,105.5781,105.5781,105.5781,105.5781,50
20180901|2018-09-17 02:30,17,105.5938,105.5938,105.5938,105.5938,26
20180901|2018-09-17 04:00,17,105.5938,105.5938,105.5938,105.5938,4
20180901|2018-09-17 04:30,17,105.5938,105.5938,105.5938,105.5938,15
20180901|2018-09-17 06:00,17,105.5703,105.5703,105.5703,105.5703,1
20180901|2018-09-17 08:30,17,105.5781,105.5859,105.5781,105.5859,100
20180901|2018-09-17 14:30,17,105.5938,105.5938,105.5938,105.5938,10
20180901|2018-09-17 15:00,17,105.5859,105.5859,105.5859,105.5859,37
20180901|2018-09-17 17:00,18,105.5938,105.5938,105.5938,105.5938,31
20180901|2018-09-18 00:00,18,105.6016,105.6016,105.6016,105.6016,3
20180901|2018-09-18 01:00,18,105.5781,105.5781,105.5781,105.5781,120
20180901|2018-09-18 06:00,18,105.6016,105.6016,105.6016,105.6016,4
20180901|2018-09-18 07:30,18,105.5781,105.5781,105.5781,105.5781,32
20180901|2018-09-18 08:00,18,105.5781,105.5859,105.5781,105.5859,124
20180901|2018-09-18 08:30,18,105.5781,105.5781,105.5781,105.5781,50
20180901|2018-09-18 09:00,18,105.5781,105.5781,105.5703,105.5703,130
20180901|2018-09-18 12:00,18,105.5625,105.5625,105.5625,105.5625,50
20180901|2018-09-18 14:30,18,105.5469,105.5469,105.5469,105.5469,118
20180901|2018-09-18 17:00,19,105.5391,105.5391,105.5391,105.5391,4
20180901|2018-09-18 22:30,19,105.5391,105.5391,105.5391,105.5391,16
20180901|2018-09-19 00:00,19,105.5391,105.5391,105.5391,105.5391,22
20180901|2018-09-19 01:00,19,105.5625,105.5625,105.5625,105.5625,1
20180901|2018-09-19 01:30,19,105.5547,105.5547,105.5547,105.5547,4
20180901|2018-09-19 02:30,19,105.5391,105.5391,105.5391,105.5391,4
20180901|2018-09-19 06:30,19,105.5391,105.5391,105.5391,105.5391,18
20180901|2018-09-19 08:30,19,105.5391,105.5391,105.5391,105.5391,1
20180901|2018-09-19 09:00,19,105.5234,105.5234,105.5234,105.5234,2
20180901|2018-09-20 01:30,20,105.5547,105.5625,105.5547,105.5625,6
20180901|2018-09-20 03:00,20,105.5469,105.5469,105.5469,105.5469,4
20180901|2018-09-20 06:30,20,105.5156,105.5156,105.5156,105.5156,92
20180901|2018-09-20 07:00,20,105.5078,105.5078,105.5078,105.5078,2
20180901|2018-09-20 11:00,20,105.5313,105.5391,105.5313,105.5313,22
20180901|2018-09-20 12:00,20,105.5313,105.5391,105.5156,105.5156,7
20180901|2018-09-20 14:00,20,105.5313,105.5313,105.5313,105.5313,604
20180901|2018-09-21 00:00,21,105.5234,105.5234,105.5234,105.5234,1
20180901|2018-09-21 02:00,21,105.5313,105.5313,105.5234,105.5313,9
20180901|2018-09-21 04:00,21,105.5313,105.5313,105.5313,105.5313,1
20180901|2018-09-21 08:30,21,105.5313,105.5313,105.5313,105.5313,23
20180901|2018-09-21 10:00,21,105.5469,105.5469,105.5469,105.5469,2
20180901|2018-09-21 10:30,21,105.5469,105.5469,105.5469,105.5469,15
20180901|2018-09-21 13:30,21,105.5547,105.5547,105.5547,105.5547,77
20180901|2018-09-21 14:00,21,105.5547,105.5547,105.5547,105.5547,127
20180901|2018-09-21 14:30,21,105.5547,105.5547,105.5547,105.5547,150
20180901|2018-09-23 19:00,24,105.5547,105.5547,105.5547,105.5547,1
20180901|2018-09-24 08:30,24,105.5391,105.5469,105.5391,105.5469,11
20180901|2018-09-24 09:00,24,105.5469,105.5547,105.5469,105.5547,60
20180901|2018-09-24 09:30,24,105.5703,105.5781,105.5703,105.5781,47
20180901|2018-09-24 10:00,24,105.5703,105.5703,105.5703,105.5703,3
20180901|2018-09-24 10:30,24,105.5703,105.5703,105.5703,105.5703,2
20180901|2018-09-24 11:00,24,105.5547,105.5547,105.5547,105.5547,50
20180901|2018-09-24 14:30,24,105.5469,105.5469,105.5469,105.5469,10
20180901|2018-09-24 15:30,24,105.5469,105.5469,105.5469,105.5469,71
20180901|2018-09-25 05:30,25,105.5234,105.5234,105.5234,105.5234,1
20180901|2018-09-25 14:30,25,105.5391,105.5391,105.5391,105.5391,50
20180901|2018-09-26 06:00,26,105.5469,105.5469,105.5469,105.5469,4
20180901|2018-09-26 06:30,26,105.5469,105.5469,105.5469,105.5469,192
20180901|2018-09-26 07:00,26,105.5391,105.5469,105.5391,105.5469,50
20180901|2018-09-26 09:00,26,105.5391,105.5391,105.5391,105.5391,1
20180901|2018-09-26 10:00,26,105.5469,105.5469,105.5469,105.5469,10
20180901|2018-09-26 11:00,26,105.5469,105.5469,105.5469,105.5469,8
20180901|2018-09-26 11:30,26,105.5313,105.5391,105.5313,105.5391,960
20180901|2018-09-26 14:00,26,105.5625,105.5625,105.5625,105.5625,30
20180901|2018-09-26 15:00,26,105.5625,105.5625,105.5625,105.5625,12
20180901|2018-09-27 02:30,27,105.625,105.625,105.625,105.625,4
20180901|2018-09-27 04:30,27,105.6172,105.6172,105.6172,105.6172,76
20180901|2018-09-27 08:00,27,105.5469,105.5547,105.5469,105.5547,40
20180901|2018-09-27 08:30,27,105.5625,105.5625,105.5625,105.5625,8
20180901|2018-09-27 13:30,27,105.5547,105.5547,105.5547,105.5547,2
20181201|2018-07-12 08:30,12,105.6328,105.6328,105.6328,105.6328,1
20181201|2018-07-12 09:30,12,105.6484,105.6484,105.6406,105.6406,415
20181201|2018-07-12 10:00,12,105.6484,105.6484,105.6406,105.6406,265
20181201|2018-07-12 10:30,12,105.6406,105.6406,105.6406,105.6406,116
20181201|2018-07-12 15:30,12,105.6406,105.6406,105.6406,105.6406,5
20181201|2018-07-13 06:30,13,105.6484,105.6484,105.6484,105.6484,5
20181201|2018-07-16 13:30,16,105.625,105.625,105.625,105.625,1
20181201|2018-07-17 11:00,17,105.6172,105.6172,105.6172,105.6172,1
20181201|2018-07-17 13:00,17,105.5938,105.5938,105.5938,105.5938,5
20181201|2018-07-18 05:00,18,105.6094,105.6094,105.6094,105.6094,1
20181201|2018-07-18 07:00,18,105.6016,105.6016,105.5938,105.5938,30
20181201|2018-07-18 07:30,18,105.6094,105.6094,105.6094,105.6094,5
20181201|2018-07-19 09:30,19,105.6094,105.6094,105.6094,105.6094,107
20181201|2018-07-19 10:00,19,105.6094,105.6094,105.6094,105.6094,1
20181201|2018-07-19 11:00,19,105.6172,105.6172,105.6172,105.6172,36
20181201|2018-07-19 11:30,19,105.6328,105.6484,105.6328,105.6484,56
20181201|2018-07-19 12:00,19,105.6406,105.6563,105.6406,105.6563,26
20181201|2018-07-19 12:30,19,105.6484,105.6484,105.6484,105.6484,77
20181201|2018-07-19 13:00,19,105.6484,105.6484,105.6484,105.6484,36
20181201|2018-07-19 13:30,19,105.6484,105.6484,105.6484,105.6484,121
20181201|2018-07-19 14:00,19,105.6484,105.6484,105.6484,105.6484,185
20181201|2018-07-19 14:30,19,105.6484,105.6484,105.6484,105.6484,26
20181201|2018-07-20 07:30,20,105.6563,105.6563,105.6563,105.6563,5
20181201|2018-07-20 08:00,20,105.6563,105.6563,105.6563,105.6563,5
20181201|2018-07-20 08:30,20,105.6563,105.6563,105.6563,105.6563,5
20181201|2018-07-20 09:00,20,105.6484,105.6484,105.6406,105.6484,12
20181201|2018-07-20 10:00,20,105.6484,105.6484,105.6484,105.6484,5
20181201|2018-07-20 12:30,20,105.6406,105.6406,105.6406,105.6406,5
20181201|2018-07-20 14:00,20,105.6406,105.6406,105.6406,105.6406,5
20181201|2018-07-23 08:30,23,105.6016,105.6016,105.6016,105.6016,6
20181201|2018-07-23 10:00,23,105.5938,105.5938,105.5938,105.5938,1
20181201|2018-07-23 10:30,23,105.5859,105.5859,105.5781,105.5781,15
20181201|2018-07-23 11:30,23,105.5781,105.5781,105.5781,105.5781,10
20181201|2018-07-23 19:00,24,105.5703,105.5703,105.5703,105.5703,5
20181201|2018-07-23 20:00,24,105.5625,105.5625,105.5625,105.5625,8
20181201|2018-07-24 14:30,24,105.5625,105.5625,105.5625,105.5625,10
20181201|2018-07-24 15:00,24,105.5625,105.5625,105.5625,105.5625,50
20181201|2018-07-24 15:30,24,105.5625,105.5625,105.5625,105.5625,64
20181201|2018-07-25 09:30,25,105.5547,105.5547,105.5547,105.5547,1
20181201|2018-07-25 12:00,25,105.5547,105.5547,105.5547,105.5547,5
20181201|2018-07-25 12:30,25,105.5469,105.5469,105.5469,105.5469,5
20181201|2018-07-25 13:00,25,105.5469,105.5469,105.5469,105.5469,1
20181201|2018-07-25 14:00,25,105.5469,105.5469,105.5469,105.5469,125
20181201|2018-07-25 14:30,25,105.5469,105.5469,105.5391,105.5391,55
20181201|2018-07-25 15:30,25,105.5078,105.5078,105.5078,105.5078,62
20181201|2018-07-26 08:00,26,105.5078,105.5156,105.5078,105.5156,20
20181201|2018-07-26 08:30,26,105.5156,105.5156,105.5156,105.5156,3
20181201|2018-07-26 09:30,26,105.5234,105.5234,105.5078,105.5078,11
20181201|2018-07-26 11:00,26,105.5,105.5,105.5,105.5,5
20181201|2018-07-26 12:00,26,105.5078,105.5078,105.5078,105.5078,1
20181201|2018-07-26 12:30,26,105.4922,105.4922,105.4922,105.4922,5
20181201|2018-07-26 14:00,26,105.4922,105.4922,105.4844,105.4844,12
20181201|2018-07-26 18:00,27,105.4844,105.4844,105.4844,105.4844,10
20181201|2018-07-27 09:30,27,105.4922,105.4922,105.4922,105.4922,2
20181201|2018-07-27 11:30,27,105.5,105.5,105.5,105.5,1
20181201|2018-07-27 14:30,27,105.5,105.5,105.5,105.5,5
20181201|2018-07-30 07:00,30,105.4922,105.4922,105.4922,105.4922,10
20181201|2018-07-30 07:30,30,105.5,105.5,105.5,105.5,5
20181201|2018-07-30 08:00,30,105.4922,105.4922,105.4922,105.4922,5
20181201|2018-07-30 09:00,30,105.5,105.5,105.5,105.5,5
20181201|2018-07-30 09:30,30,105.5078,105.5078,105.5078,105.5078,50
20181201|2018-07-31 08:30,31,105.5234,105.5234,105.5234,105.5234,2
20181201|2018-07-31 20:30,1,105.5078,105.5078,105.5078,105.5078,5
20181201|2018-08-01 11:00,1,105.5,105.5,105.5,105.5,1
20181201|2018-08-01 19:30,2,105.4844,105.4844,105.4844,105.4844,37
20181201|2018-08-01 23:00,2,105.5,105.5,105.5,105.5,5
20181201|2018-08-02 06:30,2,105.5234,105.5234,105.5234,105.5234,50
20181201|2018-08-02 07:00,2,105.5156,105.5156,105.5156,105.5156,165
20181201|2018-08-02 08:00,2,105.5156,105.5156,105.5156,105.5156,40
20181201|2018-08-02 08:30,2,105.5156,105.5156,105.5156,105.5156,15
20181201|2018-08-03 09:30,3,105.5703,105.5703,105.5703,105.5703,1
20181201|2018-08-03 10:00,3,105.5703,105.5703,105.5703,105.5703,50
20181201|2018-08-03 11:30,3,105.5703,105.5703,105.5703,105.5703,40
20181201|2018-08-03 13:00,3,105.5859,105.5859,105.5859,105.5859,6
20181201|2018-08-06 10:30,6,105.5703,105.5703,105.5703,105.5703,3
20181201|2018-08-06 13:00,6,105.5703,105.5703,105.5703,105.5703,8
20181201|2018-08-06 13:30,6,105.5781,105.5859,105.5781,105.5781,152
20181201|2018-08-06 14:00,6,105.5781,105.5781,105.5781,105.5781,112
20181201|2018-08-07 12:00,7,105.5313,105.5313,105.5313,105.5313,200
20181201|2018-08-07 13:30,7,105.5391,105.5391,105.5391,105.5391,1
20181201|2018-08-08 00:30,8,105.5234,105.5234,105.5234,105.5234,1
20181201|2018-08-08 01:30,8,105.5313,105.5313,105.5313,105.5313,1
20181201|2018-08-08 09:30,8,105.5547,105.5547,105.5547,105.5547,64
20181201|2018-08-08 10:30,8,105.5391,105.5391,105.5391,105.5391,6
20181201|2018-08-08 12:30,8,105.5313,105.5391,105.5313,105.5391,500
20181201|2018-08-08 13:00,8,105.5391,105.5391,105.5391,105.5391,480
20181201|2018-08-08 13:30,8,105.5313,105.5313,105.5313,105.5313,58
20181201|2018-08-08 20:00,9,105.5469,105.5469,105.5469,105.5469,1
20181201|2018-08-08 20:30,9,105.5469,105.5469,105.5469,105.5469,1
20181201|2018-08-09 07:30,9,105.5625,105.5625,105.5625,105.5625,1
20181201|2018-08-09 08:00,9,105.5781,105.5781,105.5781,105.5781,5
20181201|2018-08-09 08:30,9,105.5781,105.5781,105.5781,105.5781,6
20181201|2018-08-09 10:30,9,105.5859,105.5859,105.5859,105.5859,3
20181201|2018-08-09 12:00,9,105.5703,105.5781,105.5703,105.5781,70
20181201|2018-08-10 00:00,10,105.6016,105.6094,105.6016,105.6094,14
20181201|2018-08-10 00:30,10,105.6172,105.6172,105.6172,105.6172,10
20181201|2018-08-10 01:00,10,105.625,105.625,105.625,105.625,125
20181201|2018-08-10 02:00,10,105.6484,105.6484,105.6406,105.6406,11
20181201|2018-08-10 03:00,10,105.6406,105.6406,105.6406,105.6406,1
20181201|2018-08-10 03:30,10,105.6328,105.6328,105.6328,105.6328,2
20181201|2018-08-10 04:30,10,105.625,105.625,105.625,105.625,1
20181201|2018-08-10 07:00,10,105.6406,105.6406,105.6406,105.6406,150
20181201|2018-08-10 07:30,10,105.6328,105.6328,105.6172,105.6172,111
20181201|2018-08-10 08:00,10,105.6172,105.6328,105.6172,105.6328,105
20181201|2018-08-10 08:30,10,105.6641,105.6641,105.6641,105.6641,125
20181201|2018-08-10 09:00,10,105.6641,105.6641,105.6641,105.6641,5
20181201|2018-08-10 10:00,10,105.6875,105.6875,105.6797,105.6797,6
20181201|2018-08-10 10:30,10,105.6641,105.6641,105.6641,105.6641,3
20181201|2018-08-10 13:00,10,105.6953,105.6953,105.6953,105.6953,1
20181201|2018-08-10 14:00,10,105.6953,105.6953,105.6797,105.6797,25
20181201|2018-08-10 14:30,10,105.6875,105.6875,105.6875,105.6875,15
20181201|2018-08-10 15:30,10,105.6875,105.6875,105.6875,105.6875,5
20181201|2018-08-12 20:00,13,105.7266,105.7266,105.7266,105.7266,1
20181201|2018-08-13 06:30,13,105.7031,105.7031,105.7031,105.7031,10
20181201|2018-08-13 07:00,13,105.7031,105.7031,105.7031,105.7031,7
20181201|2018-08-13 07:30,13,105.7031,105.7031,105.6953,105.6953,537
20181201|2018-08-13 08:00,13,105.6953,105.6953,105.6719,105.6719,354
20181201|2018-08-13 09:00,13,105.6563,105.6563,105.6563,105.6563,1
20181201|2018-08-13 10:00,13,105.6406,105.6563,105.6406,105.6563,125
20181201|2018-08-13 10:30,13,105.6641,105.6719,105.6641,105.6719,28
20181201|2018-08-13 11:00,13,105.6719,105.6719,105.6719,105.6719,1
20181201|2018-08-13 13:00,13,105.6719,105.6719,105.6719,105.6719,52
20181201|2018-08-13 13:30,13,105.6719,105.6719,105.6719,105.6719,48
20181201|2018-08-13 14:00,13,105.6719,105.6719,105.6719,105.6719,9
20181201|2018-08-13 15:00,13,105.6719,105.6719,105.6719,105.6719,1
20181201|2018-08-13 19:30,14,105.6484,105.6484,105.6484,105.6484,1
20181201|2018-08-13 21:00,14,105.6563,105.6563,105.6563,105.6563,7
20181201|2018-08-14 00:00,14,105.6563,105.6563,105.6563,105.6563,1
20181201|2018-08-14 01:00,14,105.6406,105.6484,105.6406,105.6406,66
20181201|2018-08-14 02:30,14,105.625,105.625,105.625,105.625,1
20181201|2018-08-14 03:00,14,105.6172,105.625,105.6172,105.6172,28
20181201|2018-08-14 06:30,14,105.625,105.625,105.625,105.625,36
20181201|2018-08-14 07:00,14,105.6328,105.6328,105.6328,105.6328,30
20181201|2018-08-14 07:30,14,105.6484,105.6484,105.6484,105.6484,10
20181201|2018-08-14 08:00,14,105.6484,105.6484,105.6484,105.6484,90
20181201|2018-08-14 08:30,14,105.6406,105.6406,105.6406,105.6406,100
20181201|2018-08-14 09:00,14,105.6484,105.6484,105.6406,105.6406,444
20181201|2018-08-14 10:30,14,105.6406,105.6406,105.6406,105.6406,150
20181201|2018-08-14 11:00,14,105.6406,105.6406,105.6406,105.6406,35
20181201|2018-08-14 11:30,14,105.6406,105.6406,105.6406,105.6406,235
20181201|2018-08-14 12:00,14,105.6406,105.6406,105.6406,105.6406,50
20181201|2018-08-14 12:30,14,105.6406,105.6406,105.6406,105.6406,50
20181201|2018-08-14 15:00,14,105.625,105.625,105.625,105.625,9
20181201|2018-08-14 15:30,14,105.6094,105.6094,105.6094,105.6094,36
20181201|2018-08-14 18:30,15,105.6172,105.6172,105.6172,105.6172,30
20181201|2018-08-14 19:30,15,105.6172,105.6172,105.6172,105.6172,60
20181201|2018-08-14 20:00,15,105.6172,105.6172,105.6172,105.6172,30
20181201|2018-08-14 21:00,15,105.625,105.625,105.625,105.625,2
20181201|2018-08-14 22:00,15,105.6484,105.6484,105.6484,105.6484,43
20181201|2018-08-15 03:30,15,105.6406,105.6406,105.6406,105.6406,1
20181201|2018-08-15 05:30,15,105.6484,105.6484,105.6484,105.6484,12
20181201|2018-08-15 06:30,15,105.6719,105.6719,105.6719,105.6719,32
20181201|2018-08-15 07:00,15,105.6719,105.6719,105.6484,105.6484,379
20181201|2018-08-15 07:30,15,105.6563,105.6563,105.6563,105.6563,140
20181201|2018-08-15 08:00,15,105.6641,105.6641,105.6563,105.6563,179
20181201|2018-08-15 08:30,15,105.6563,105.6797,105.6563,105.6797,802
20181201|2018-08-15 09:00,15,105.6797,105.6953,105.6797,105.6953,304
20181201|2018-08-15 09:30,15,105.7109,105.7266,105.7109,105.7266,1290
20181201|2018-08-15 10:00,15,105.7188,105.7188,105.7109,105.7109,597
20181201|2018-08-15 10:30,15,105.7031,105.7031,105.7031,105.7031,170
20181201|2018-08-15 11:00,15,105.7031,105.7031,105.6953,105.6953,83
20181201|2018-08-15 11:30,15,105.6953,105.6953,105.6953,105.6953,10
20181201|2018-08-15 13:00,15,105.7109,105.7109,105.7109,105.7109,100
20181201|2018-08-15 20:30,16,105.6641,105.6641,105.6641,105.6641,80
20181201|2018-08-16 04:00,16,105.6719,105.6719,105.6719,105.6719,1
20181201|2018-08-16 06:30,16,105.6797,105.6797,105.6797,105.6797,2
20181201|2018-08-16 07:00,16,105.6719,105.6719,105.6719,105.6719,50
20181201|2018-08-16 08:00,16,105.6875,105.6875,105.6875,105.6875,15
20181201|2018-08-16 08:30,16,105.6797,105.6797,105.6797,105.6797,21
20181201|2018-08-16 09:00,16,105.6797,105.6797,105.6797,105.6797,6
20181201|2018-08-16 09:30,16,105.6719,105.6719,105.6719,105.6719,1
20181201|2018-08-16 10:00,16,105.6719,105.6719,105.6563,105.6563,937
20181201|2018-08-16 10:30,16,105.6563,105.6563,105.6484,105.6484,96
20181201|2018-08-16 11:00,16,105.6406,105.6484,105.6406,105.6484,834
20181201|2018-08-16 11:30,16,105.6484,105.6719,105.6484,105.6641,4469
20181201|2018-08-16 12:00,16,105.6563,105.6563,105.6563,105.6563,969
20181201|2018-08-16 13:00,16,105.6563,105.6563,105.6484,105.6563,343
20181201|2018-08-16 13:30,16,105.6563,105.6641,105.6563,105.6641,1059
20181201|2018-08-16 14:00,16,105.6563,105.6641,105.6563,105.6641,316
20181201|2018-08-16 14:30,16,105.6641,105.6641,105.6641,105.6641,250
20181201|2018-08-16 15:00,16,105.6641,105.6641,105.6641,105.6641,1126
20181201|2018-08-16 15:30,16,105.6641,105.6641,105.6641,105.6641,423
20181201|2018-08-16 20:00,17,105.6719,105.6719,105.6563,105.6719,17
20181201|2018-08-16 21:00,17,105.6563,105.6641,105.6563,105.6641,20
20181201|2018-08-16 22:00,17,105.6563,105.6563,105.6563,105.6563,250
20181201|2018-08-17 02:00,17,105.6641,105.6641,105.6641,105.6641,132
20181201|2018-08-17 02:30,17,105.6797,105.6797,105.6797,105.6797,3
20181201|2018-08-17 04:30,17,105.6953,105.6953,105.6953,105.6953,20
20181201|2018-08-17 05:00,17,105.7031,105.7031,105.7031,105.7031,28
20181201|2018-08-17 05:30,17,105.6953,105.6953,105.6953,105.6953,125
20181201|2018-08-17 06:00,17,105.6953,105.6953,105.6953,105.6953,85
20181201|2018-08-17 06:30,17,105.7031,105.7031,105.7031,105.7031,10
20181201|2018-08-17 07:30,17,105.6875,105.6953,105.6875,105.6953,251
20181201|2018-08-17 08:00,17,105.6953,105.6953,105.6953,105.6953,870
20181201|2018-08-17 08:30,17,105.6953,105.6953,105.6953,105.6953,796
20181201|2018-08-17 09:00,17,105.7031,105.7109,105.7031,105.7109,128
20181201|2018-08-17 09:30,17,105.7109,105.7109,105.6953,105.6953,187
20181201|2018-08-17 10:00,17,105.6953,105.6953,105.6953,105.6953,360
20181201|2018-08-17 10:30,17,105.6953,105.6953,105.6953,105.6953,7
20181201|2018-08-17 11:00,17,105.7031,105.7031,105.7031,105.7031,694
20181201|2018-08-17 11:30,17,105.7031,105.7031,105.7031,105.7031,21
20181201|2018-08-17 12:00,17,105.7109,105.7109,105.7109,105.7109,262
20181201|2018-08-17 12:30,17,105.7109,105.7109,105.7109,105.7109,60
20181201|2018-08-17 13:00,17,105.7031,105.7031,105.6875,105.6875,39
20181201|2018-08-17 13:30,17,105.6875,105.6875,105.6719,105.6719,374
20181201|2018-08-17 14:00,17,105.6719,105.6797,105.6719,105.6719,951
20181201|2018-08-17 14:30,17,105.6797,105.6797,105.6719,105.6797,178
20181201|2018-08-17 15:00,17,105.6875,105.6953,105.6875,105.6953,46
20181201|2018-08-17 15:30,17,105.6875,105.7031,105.6875,105.7031,61
20181201|2018-08-19 17:00,20,105.6797,105.6875,105.6797,105.6875,13
20181201|2018-08-19 18:00,20,105.6875,105.6875,105.6875,105.6875,50
20181201|2018-08-19 19:00,20,105.6875,105.6875,105.6875,105.6875,4
20181201|2018-08-19 20:30,20,105.6953,105.6953,105.6953,105.6953,11
20181201|2018-08-20 01:00,20,105.6875,105.6875,105.6875,105.6875,2
20181201|2018-08-20 01:30,20,105.6953,105.6953,105.6953,105.6953,50
20181201|2018-08-20 04:00,20,105.6953,105.6953,105.6953,105.6953,69
20181201|2018-08-20 05:30,20,105.6953,105.6953,105.6953,105.6953,15
20181201|2018-08-20 06:00,20,105.6953,105.6953,105.6953,105.6953,110
20181201|2018-08-20 06:30,20,105.6953,105.6953,105.6953,105.6953,973
20181201|2018-08-20 07:00,20,105.6953,105.7031,105.6875,105.7031,447
20181201|2018-08-20 07:30,20,105.7031,105.7109,105.6953,105.7109,332
20181201|2018-08-20 08:30,20,105.7266,105.7266,105.7266,105.7266,154
20181201|2018-08-20 09:00,20,105.7266,105.7266,105.7188,105.7188,693
20181201|2018-08-20 09:30,20,105.7266,105.7422,105.7266,105.7344,634
20181201|2018-08-20 10:00,20,105.7344,105.7344,105.7266,105.7266,810
20181201|2018-08-20 10:30,20,105.7266,105.7344,105.7266,105.7344,18
20181201|2018-08-20 11:00,20,105.7266,105.7266,105.7266,105.7266,90
20181201|2018-08-20 11:30,20,105.7344,105.7344,105.7344,105.7344,64
20181201|2018-08-20 12:00,20,105.7344,105.7344,105.7344,105.7344,4
20181201|2018-08-20 13:00,20,105.7344,105.7422,105.7344,105.7422,1458
20181201|2018-08-20 13:30,20,105.7422,105.75,105.7422,105.7422,127
20181201|2018-08-20 14:00,20,105.7422,105.7422,105.7344,105.7344,83
20181201|2018-08-20 14:30,20,105.7344,105.7422,105.7344,105.7422,836
20181201|2018-08-20 15:00,20,105.7422,105.75,105.7422,105.75,386
20181201|2018-08-20 15:30,20,105.75,105.75,105.7422,105.7422,158
20181201|2018-08-20 17:00,21,105.75,105.75,105.75,105.75,42
20181201|2018-08-20 17:30,21,105.75,105.75,105.75,105.75,128
20181201|2018-08-20 19:30,21,105.7422,105.7422,105.7422,105.7422,7
20181201|2018-08-20 20:00,21,105.7344,105.7344,105.7344,105.7344,1
20181201|2018-08-20 21:00,21,105.7344,105.7344,105.7344,105.7344,2
20181201|2018-08-20 22:30,21,105.7344,105.7344,105.7344,105.7344,60
20181201|2018-08-20 23:00,21,105.7344,105.7344,105.7266,105.7266,65
20181201|2018-08-21 00:30,21,105.7344,105.7344,105.7344,105.7344,84
20181201|2018-08-21 02:00,21,105.7422,105.7422,105.7422,105.7422,254
20181201|2018-08-21 02:30,21,105.7344,105.7344,105.7266,105.7266,838
20181201|2018-08-21 03:00,21,105.7266,105.7266,105.7266,105.7266,91
20181201|2018-08-21 03:30,21,105.7188,105.7266,105.7188,105.7266,2
20181201|2018-08-21 04:30,21,105.7188,105.7188,105.7188,105.7188,21
20181201|2018-08-21 05:00,21,105.7188,105.7188,105.7188,105.7188,33
20181201|2018-08-21 05:30,21,105.7188,105.7188,105.7188,105.7188,70
20181201|2018-08-21 06:30,21,105.7188,105.7266,105.7188,105.7266,34
20181201|2018-08-21 07:00,21,105.7266,105.7266,105.7266,105.7266,232
20181201|2018-08-21 07:30,21,105.7266,105.7266,105.7266,105.7266,294
20181201|2018-08-21 08:00,21,105.7266,105.7344,105.7266,105.7266,226
20181201|2018-08-21 08:30,21,105.7266,105.7266,105.7109,105.7109,876
20181201|2018-08-21 09:00,21,105.7109,105.7188,105.7109,105.7109,317
20181201|2018-08-21 09:30,21,105.7188,105.7188,105.7188,105.7188,2131
20181201|2018-08-21 10:00,21,105.7188,105.7188,105.7188,105.7188,2491
20181201|2018-08-21 10:30,21,105.7188,105.7188,105.7031,105.7109,652
20181201|2018-08-21 11:00,21,105.7109,105.7109,105.7109,105.7109,44
20181201|2018-08-21 11:30,21,105.7109,105.7109,105.7109,105.7109,451
20181201|2018-08-21 12:00,21,105.7109,105.7109,105.7109,105.7109,502
20181201|2018-08-21 12:30,21,105.7109,105.7109,105.7031,105.7109,499
20181201|2018-08-21 13:00,21,105.7109,105.7109,105.7109,105.7109,349
20181201|2018-08-21 13:30,21,105.7109,105.7109,105.7109,105.7109,862
20181201|2018-08-21 14:00,21,105.7109,105.7109,105.7109,105.7109,697
20181201|2018-08-21 14:30,21,105.7109,105.7188,105.7109,105.7188,488
20181201|2018-08-21 15:00,21,105.7188,105.7188,105.7188,105.7188,4
20181201|2018-08-21 15:30,21,105.7109,105.7266,105.7109,105.7266,513
20181201|2018-08-21 17:00,22,105.7344,105.7344,105.7266,105.7344,135
20181201|2018-08-21 17:30,22,105.7422,105.75,105.7422,105.75,130
20181201|2018-08-21 18:00,22,105.75,105.75,105.75,105.75,404
20181201|2018-08-21 18:30,22,105.7422,105.7578,105.7422,105.7422,176
20181201|2018-08-21 19:00,22,105.7422,105.75,105.7422,105.75,219
20181201|2018-08-21 19:30,22,105.7422,105.7422,105.7422,105.7422,131
20181201|2018-08-21 20:00,22,105.7344,105.7344,105.7344,105.7344,6
20181201|2018-08-21 20:30,22,105.7422,105.7422,105.7422,105.7422,51
20181201|2018-08-21 21:00,22,105.7344,105.7344,105.7344,105.7344,9
20181201|2018-08-21 22:30,22,105.7344,105.7422,105.7344,105.7422,210
20181201|2018-08-21 23:00,22,105.7422,105.7422,105.7422,105.7422,4
20181201|2018-08-22 00:00,22,105.7344,105.7344,105.7344,105.7344,69
20181201|2018-08-22 01:00,22,105.7266,105.7266,105.7266,105.7266,596
20181201|2018-08-22 01:30,22,105.7266,105.7266,105.7266,105.7266,20
20181201|2018-08-22 02:00,22,105.7266,105.7266,105.7266,105.7266,304
20181201|2018-08-22 02:30,22,105.7266,105.7266,105.7188,105.7188,57
20181201|2018-08-22 03:30,22,105.7266,105.7266,105.7266,105.7266,287
20181201|2018-08-22 04:00,22,105.7266,105.7344,105.7266,105.7344,328
20181201|2018-08-22 04:30,22,105.7344,105.7344,105.7344,105.7344,5
20181201|2018-08-22 05:00,22,105.7266,105.7266,105.7266,105.7266,3
20181201|2018-08-22 05:30,22,105.7266,105.7266,105.7188,105.7188,68
20181201|2018-08-22 06:00,22,105.7188,105.7266,105.7188,105.7266,685
20181201|2018-08-22 06:30,22,105.7266,105.7422,105.7266,105.7422,175
20181201|2018-08-22 07:00,22,105.7422,105.7422,105.7344,105.7422,72
20181201|2018-08-22 07:30,22,105.7344,105.75,105.7344,105.7422,1291
20181201|2018-08-22 08:00,22,105.75,105.7578,105.75,105.7578,4075
20181201|2018-08-22 08:30,22,105.7578,105.7578,105.7422,105.75,1588
20181201|2018-08-22 09:00,22,105.75,105.75,105.7422,105.7422,3273
20181201|2018-08-22 09:30,22,105.7422,105.7422,105.7266,105.7344,5541
20181201|2018-08-22 10:00,22,105.7344,105.7344,105.7266,105.7344,1045
20181201|2018-08-22 10:30,22,105.7344,105.7344,105.7344,105.7344,1318
20181201|2018-08-22 11:00,22,105.7344,105.7344,105.7266,105.7344,5283
20181201|2018-08-22 11:30,22,105.7344,105.7344,105.7344,105.7344,308
20181201|2018-08-22 12:00,22,105.7344,105.7344,105.7344,105.7344,2219
20181201|2018-08-22 12:30,22,105.7266,105.7344,105.7266,105.7344,419
20181201|2018-08-22 13:00,22,105.7422,105.75,105.7344,105.7422,5081
20181201|2018-08-22 13:30,22,105.7422,105.7422,105.7422,105.7422,3906
20181201|2018-08-22 14:00,22,105.7422,105.75,105.7422,105.75,476
20181201|2018-08-22 14:30,22,105.75,105.75,105.75,105.75,1191
20181201|2018-08-22 15:00,22,105.7578,105.7578,105.75,105.75,170
20181201|2018-08-22 15:30,22,105.7578,105.7578,105.75,105.75,154
20181201|2018-08-22 17:00,23,105.75,105.75,105.75,105.75,303
20181201|2018-08-22 17:30,23,105.75,105.75,105.75,105.75,99
20181201|2018-08-22 18:30,23,105.75,105.75,105.75,105.75,526
20181201|2018-08-22 19:00,23,105.75,105.75,105.75,105.75,36
20181201|2018-08-22 19:30,23,105.75,105.75,105.75,105.75,185
20181201|2018-08-22 20:00,23,105.75,105.75,105.75,105.75,67
20181201|2018-08-22 20:30,23,105.75,105.75,105.75,105.75,46
20181201|2018-08-22 21:00,23,105.75,105.75,105.75,105.75,443
20181201|2018-08-22 21:30,23,105.75,105.75,105.75,105.75,161
20181201|2018-08-22 23:00,23,105.75,105.75,105.75,105.75,137
20181201|2018-08-22 23:30,23,105.75,105.75,105.75,105.75,210
20181201|2018-08-23 00:00,23,105.75,105.75,105.75,105.75,34
20181201|2018-08-23 01:00,23,105.7422,105.7422,105.7422,105.7422,393
20181201|2018-08-23 01:30,23,105.7422,105.75,105.7422,105.75,181
20181201|2018-08-23 02:00,23,105.7422,105.7422,105.7422,105.7422,20
20181201|2018-08-23 02:30,23,105.7422,105.7422,105.7422,105.7422,286
20181201|2018-08-23 03:00,23,105.7422,105.7422,105.7422,105.7422,35
20181201|2018-08-23 03:30,23,105.7344,105.7344,105.7266,105.7266,119
20181201|2018-08-23 04:00,23,105.7266,105.7266,105.7266,105.7266,64
20181201|2018-08-23 04:30,23,105.7266,105.7266,105.7266,105.7266,88
20181201|2018-08-23 05:00,23,105.7188,105.7266,105.7188,105.7266,242
20181201|2018-08-23 05:30,23,105.7266,105.7344,105.7266,105.7344,3502
20181201|2018-08-23 06:00,23,105.7344,105.7344,105.7344,105.7344,1032
20181201|2018-08-23 06:30,23,105.7344,105.7344,105.7266,105.7266,2522
20181201|2018-08-23 07:00,23,105.7266,105.7422,105.7266,105.7344,3059
20181201|2018-08-23 07:30,23,105.7344,105.7422,105.7344,105.7344,6228
20181201|2018-08-23 08:00,23,105.7344,105.7344,105.7344,105.7344,2221
20181201|2018-08-23 08:30,23,105.7344,105.7344,105.7266,105.7266,743
20181201|2018-08-23 09:00,23,105.7266,105.7266,105.7188,105.7266,2076
20181201|2018-08-23 09:30,23,105.7266,105.7266,105.7109,105.7188,7453
20181201|2018-08-23 10:00,23,105.7188,105.7344,105.7188,105.7266,2803
20181201|2018-08-23 10:30,23,105.7266,105.7344,105.7266,105.7266,1823
20181201|2018-08-23 11:00,23,105.7266,105.7266,105.7188,105.7266,633
20181201|2018-08-23 11:30,23,105.7188,105.7188,105.7109,105.7188,798
20181201|2018-08-23 12:00,23,105.7266,105.7266,105.7188,105.7188,2952
20181201|2018-08-23 12:30,23,105.7188,105.7266,105.7188,105.7266,1146
20181201|2018-08-23 13:00,23,105.7188,105.7188,105.7188,105.7188,341
20181201|2018-08-23 13:30,23,105.7188,105.7188,105.7109,105.7188,1241
20181201|2018-08-23 14:00,23,105.7188,105.7188,105.7109,105.7109,1309
20181201|2018-08-23 14:30,23,105.7109,105.7188,105.7031,105.7031,4660
20181201|2018-08-23 15:00,23,105.6953,105.6953,105.6875,105.6953,2911
20181201|2018-08-23 15:30,23,105.6953,105.6953,105.6875,105.6875,1912
20181201|2018-08-23 17:00,24,105.6953,105.6953,105.6875,105.6875,15
20181201|2018-08-23 18:30,24,105.6875,105.6875,105.6875,105.6875,4
20181201|2018-08-23 19:00,24,105.6953,105.6953,105.6953,105.6953,316
20181201|2018-08-23 19:30,24,105.6875,105.6875,105.6875,105.6875,145
20181201|2018-08-23 20:00,24,105.6797,105.6875,105.6797,105.6797,847
20181201|2018-08-23 20:30,24,105.6797,105.6875,105.6797,105.6875,41
20181201|2018-08-23 21:00,24,105.6875,105.6875,105.6875,105.6875,214
20181201|2018-08-23 21:30,24,105.6797,105.6797,105.6797,105.6797,75
20181201|2018-08-23 22:00,24,105.6719,105.6719,105.6719,105.6719,1
20181201|2018-08-23 22:30,24,105.6719,105.6797,105.6719,105.6797,473
20181201|2018-08-23 23:30,24,105.6797,105.6875,105.6797,105.6875,25
20181201|2018-08-24 00:30,24,105.6797,105.6797,105.6797,105.6797,1
20181201|2018-08-24 01:00,24,105.6875,105.6875,105.6875,105.6875,123
20181201|2018-08-24 01:30,24,105.6953,105.6953,105.6953,105.6953,196
20181201|2018-08-24 02:00,24,105.6875,105.6953,105.6875,105.6953,116
20181201|2018-08-24 02:30,24,105.6953,105.7031,105.6953,105.7031,774
20181201|2018-08-24 03:00,24,105.7031,105.7031,105.6953,105.6953,151
20181201|2018-08-24 03:30,24,105.6953,105.7031,105.6953,105.7031,1067
20181201|2018-08-24 04:00,24,105.7031,105.7031,105.6953,105.6953,948
20181201|2018-08-24 04:30,24,105.6953,105.6953,105.6797,105.6797,1482
20181201|2018-08-24 05:00,24,105.6875,105.6875,105.6797,105.6875,116
20181201|2018-08-24 05:30,24,105.6875,105.6875,105.6797,105.6797,53
20181201|2018-08-24 06:00,24,105.6875,105.6953,105.6875,105.6953,679
20181201|2018-08-24 06:30,24,105.6875,105.6953,105.6875,105.6953,220
20181201|2018-08-24 07:00,24,105.6953,105.6953,105.6875,105.6875,4566
20181201|2018-08-24 07:30,24,105.6875,105.6875,105.6641,105.6641,11447
20181201|2018-08-24 08:00,24,105.6641,105.6719,105.6563,105.6563,8369
20181201|2018-08-24 08:30,24,105.6641,105.6641,105.6563,105.6563,1089
20181201|2018-08-24 09:00,24,105.6641,105.7031,105.6563,105.6953,8151
20181201|2018-08-24 09:30,24,105.6875,105.6875,105.6797,105.6875,2553
20181201|2018-08-24 10:00,24,105.6875,105.7031,105.6875,105.6875,4797
20181201|2018-08-24 10:30,24,105.6875,105.6875,105.6875,105.6875,1272
20181201|2018-08-24 11:00,24,105.6953,105.6953,105.6875,105.6875,812
20181201|2018-08-24 11:30,24,105.6953,105.6953,105.6875,105.6875,386
20181201|2018-08-24 12:00,24,105.6875,105.6953,105.6797,105.6797,1429
20181201|2018-08-24 12:30,24,105.6875,105.7031,105.6797,105.7031,8139
20181201|2018-08-24 13:00,24,105.6953,105.7031,105.6953,105.6953,5961
20181201|2018-08-24 13:30,24,105.7031,105.7031,105.6875,105.6875,13093
20181201|2018-08-24 14:00,24,105.6953,105.6953,105.6875,105.6953,316
20181201|2018-08-24 14:30,24,105.6875,105.7031,105.6875,105.7031,1235
20181201|2018-08-24 15:00,24,105.7031,105.7031,105.6953,105.6953,121
20181201|2018-08-24 15:30,24,105.6953,105.7031,105.6953,105.7031,1153
20181201|2018-08-26 17:00,27,105.6953,105.6953,105.6875,105.6875,214
20181201|2018-08-26 18:00,27,105.6797,105.6953,105.6797,105.6875,1554
20181201|2018-08-26 18:30,27,105.6875,105.6875,105.6875,105.6875,122
20181201|2018-08-26 19:00,27,105.6953,105.6953,105.6875,105.6875,105
20181201|2018-08-26 19:30,27,105.6875,105.6875,105.6875,105.6875,50
20181201|2018-08-26 20:00,27,105.6797,105.6875,105.6797,105.6875,66
20181201|2018-08-26 20:30,27,105.6875,105.6953,105.6875,105.6953,11
20181201|2018-08-26 21:00,27,105.6875,105.6953,105.6875,105.6875,151
20181201|2018-08-26 21:30,27,105.6953,105.6953,105.6953,105.6953,534
20181201|2018-08-26 22:00,27,105.6953,105.7031,105.6875,105.7031,93
20181201|2018-08-26 22:30,27,105.6953,105.6953,105.6953,105.6953,15
20181201|2018-08-26 23:00,27,105.6953,105.7031,105.6953,105.6953,306
20181201|2018-08-27 00:00,27,105.6953,105.6953,105.6875,105.6875,157
20181201|2018-08-27 00:30,27,105.6875,105.6953,105.6875,105.6953,59
20181201|2018-08-27 01:00,27,105.6953,105.6953,105.6875,105.6953,491
20181201|2018-08-27 01:30,27,105.6953,105.6953,105.6875,105.6875,556
20181201|2018-08-27 02:00,27,105.6953,105.6953,105.6875,105.6875,173
20181201|2018-08-27 02:30,27,105.6953,105.6953,105.6875,105.6875,83
20181201|2018-08-27 03:00,27,105.6875,105.6875,105.6875,105.6875,534
20181201|2018-08-27 03:30,27,105.6797,105.6875,105.6797,105.6797,113
20181201|2018-08-27 04:00,27,105.6875,105.6875,105.6797,105.6797,6
20181201|2018-08-27 04:30,27,105.6875,105.6875,105.6797,105.6797,8
20181201|2018-08-27 05:00,27,105.6875,105.6953,105.6875,105.6875,756
20181201|2018-08-27 05:30,27,105.6797,105.6875,105.6797,105.6875,1260
20181201|2018-08-27 06:00,27,105.6875,105.6875,105.6875,105.6875,862
20181201|2018-08-27 06:30,27,105.6875,105.6875,105.6797,105.6797,821
20181201|2018-08-27 07:00,27,105.6797,105.6797,105.6563,105.6641,2926
20181201|2018-08-27 07:30,27,105.6641,105.6719,105.6641,105.6719,4678
20181201|2018-08-27 08:00,27,105.6719,105.6719,105.6641,105.6641,3271
20181201|2018-08-27 08:30,27,105.6563,105.6641,105.6484,105.6563,2385
20181201|2018-08-27 09:00,27,105.6563,105.6641,105.6484,105.6641,6176
20181201|2018-08-27 09:30,27,105.6563,105.6641,105.6563,105.6563,3657
20181201|2018-08-27 10:00,27,105.6563,105.6641,105.6563,105.6641,2803
20181201|2018-08-27 10:30,27,105.6563,105.6641,105.6484,105.6563,2741
20181201|2018-08-27 11:00,27,105.6484,105.6563,105.6484,105.6563,727
20181201|2018-08-27 11:30,27,105.6484,105.6563,105.6484,105.6563,1301
20181201|2018-08-27 12:00,27,105.6484,105.6563,105.6484,105.6563,2872
20181201|2018-08-27 12:30,27,105.6563,105.6641,105.6484,105.6563,3072
20181201|2018-08-27 13:00,27,105.6563,105.6641,105.6484,105.6484,2109
20181201|2018-08-27 13:30,27,105.6484,105.6563,105.6484,105.6484,312
20181201|2018-08-27 14:00,27,105.6563,105.6563,105.6484,105.6484,1388
20181201|2018-08-27 14:30,27,105.6563,105.6563,105.6484,105.6563,850
20181201|2018-08-27 15:00,27,105.6484,105.6563,105.6484,105.6563,870
20181201|2018-08-27 15:30,27,105.6563,105.6563,105.6484,105.6484,3135
20181201|2018-08-27 17:00,28,105.6406,105.6484,105.6406,105.6406,1285
20181201|2018-08-27 17:30,28,105.6484,105.6484,105.6406,105.6406,6
20181201|2018-08-27 18:00,28,105.6406,105.6484,105.6406,105.6406,255
20181201|2018-08-27 18:30,28,105.6484,105.6484,105.6406,105.6406,98
20181201|2018-08-27 19:00,28,105.6484,105.6484,105.6406,105.6406,1378
20181201|2018-08-27 19:30,28,105.6406,105.6406,105.6328,105.6328,2416
20181201|2018-08-27 20:00,28,105.6406,105.6406,105.6328,105.6328,397
20181201|2018-08-27 20:30,28,105.6406,105.6406,105.6406,105.6406,151
20181201|2018-08-27 21:00,28,105.6406,105.6484,105.6406,105.6406,66
20181201|2018-08-27 21:30,28,105.6406,105.6406,105.6406,105.6406,1
20181201|2018-08-27 22:00,28,105.6406,105.6406,105.6406,105.6406,29
20181201|2018-08-27 22:30,28,105.6406,105.6484,105.6406,105.6484,11
20181201|2018-08-27 23:00,28,105.6484,105.6484,105.6406,105.6406,21
20181201|2018-08-27 23:30,28,105.6406,105.6406,105.6406,105.6406,1
20181201|2018-08-28 00:00,28,105.6484,105.6484,105.6406,105.6484,649
20181201|2018-08-28 00:30,28,105.6406,105.6484,105.6406,105.6484,356
20181201|2018-08-28 01:00,28,105.6484,105.6563,105.6484,105.6484,226
20181201|2018-08-28 01:30,28,105.6484,105.6484,105.6484,105.6484,550
20181201|2018-08-28 02:00,28,105.6484,105.6563,105.6406,105.6406,1490
20181201|2018-08-28 02:30,28,105.6406,105.6484,105.6406,105.6406,3118
20181201|2018-08-28 03:00,28,105.6406,105.6563,105.6406,105.6484,2559
20181201|2018-08-28 03:30,28,105.6484,105.6563,105.6406,105.6563,1916
20181201|2018-08-28 04:00,28,105.6484,105.6563,105.6484,105.6563,808
20181201|2018-08-28 04:30,28,105.6563,105.6563,105.6484,105.6484,874
20181201|2018-08-28 05:00,28,105.6484,105.6563,105.6406,105.6484,492
20181201|2018-08-28 05:30,28,105.6563,105.6563,105.6484,105.6484,405
20181201|2018-08-28 06:00,28,105.6484,105.6563,105.6406,105.6484,1341
20181201|2018-08-28 06:30,28,105.6484,105.6563,105.6484,105.6563,989
20181201|2018-08-28 07:00,28,105.6563,105.6563,105.6484,105.6484,1525
20181201|2018-08-28 07:30,28,105.6484,105.6563,105.6328,105.6328,1788
20181201|2018-08-28 08:00,28,105.6328,105.6406,105.6172,105.6328,11899
20181201|2018-08-28 08:30,28,105.6328,105.6328,105.625,105.625,2145
20181201|2018-08-28 09:00,28,105.6328,105.6328,105.6094,105.6172,9167
20181201|2018-08-28 09:30,28,105.6172,105.625,105.6094,105.625,9411
20181201|2018-08-28 10:00,28,105.625,105.625,105.6172,105.625,5273
20181201|2018-08-28 10:30,28,105.6172,105.6328,105.6172,105.625,5917
20181201|2018-08-28 11:00,28,105.625,105.6328,105.6172,105.6172,6119
20181201|2018-08-28 11:30,28,105.6172,105.625,105.6094,105.6172,6018
20181201|2018-08-28 12:00,28,105.6172,105.625,105.6094,105.6172,13518
20181201|2018-08-28 12:30,28,105.625,105.625,105.6172,105.6172,1181
20181201|2018-08-28 13:00,28,105.6172,105.625,105.6172,105.625,2121
20181201|2018-08-28 13:30,28,105.6172,105.625,105.6172,105.6172,11873
20181201|2018-08-28 14:00,28,105.625,105.625,105.6094,105.6172,18214
20181201|2018-08-28 14:30,28,105.625,105.625,105.6172,105.6172,5890
20181201|2018-08-28 15:00,28,105.6172,105.625,105.6094,105.6094,6597
20181201|2018-08-28 15:30,28,105.6094,105.6172,105.6094,105.6172,274
20181201|2018-08-28 17:00,29,105.6172,105.6172,105.6094,105.6094,2537
20181201|2018-08-28 17:30,29,105.6094,105.6172,105.6094,105.6172,938
20181201|2018-08-28 18:00,29,105.6172,105.625,105.6172,105.625,20
20181201|2018-08-28 18:30,29,105.6172,105.625,105.6172,105.625,354
20181201|2018-08-28 19:00,29,105.6172,105.6328,105.6172,105.625,570
20181201|2018-08-28 19:30,29,105.625,105.625,105.6172,105.625,1476
20181201|2018-08-28 20:00,29,105.625,105.625,105.6172,105.625,228
20181201|2018-08-28 20:30,29,105.625,105.6328,105.625,105.6328,145
20181201|2018-08-28 21:00,29,105.625,105.6328,105.625,105.625,390
20181201|2018-08-28 21:30,29,105.625,105.625,105.625,105.625,54
20181201|2018-08-28 22:00,29,105.625,105.6328,105.625,105.6328,625
20181201|2018-08-28 22:30,29,105.625,105.625,105.625,105.625,10
20181201|2018-08-28 23:00,29,105.625,105.625,105.625,105.625,368
20181201|2018-08-28 23:30,29,105.6328,105.6328,105.625,105.625,114
20181201|2018-08-29 00:00,29,105.625,105.625,105.6172,105.625,2103
20181201|2018-08-29 00:30,29,105.625,105.6328,105.6172,105.625,1090
20181201|2018-08-29 01:00,29,105.6328,105.6328,105.625,105.625,372
20181201|2018-08-29 01:30,29,105.6328,105.6328,105.6172,105.6172,3995
20181201|2018-08-29 02:00,29,105.6172,105.6328,105.6172,105.625,2486
20181201|2018-08-29 02:30,29,105.625,105.6328,105.625,105.625,1281
20181201|2018-08-29 03:00,29,105.6328,105.6328,105.6172,105.6172,1356
20181201|2018-08-29 03:30,29,105.625,105.625,105.6172,105.625,688
20181201|2018-08-29 04:00,29,105.625,105.6328,105.625,105.6328,484
20181201|2018-08-29 04:30,29,105.625,105.6328,105.6172,105.625,1864
20181201|2018-08-29 05:00,29,105.625,105.6328,105.6172,105.625,682
20181201|2018-08-29 05:30,29,105.625,105.625,105.6172,105.6172,12271
20181201|2018-08-29 06:00,29,105.6094,105.6172,105.5859,105.5859,20523
20181201|2018-08-29 06:30,29,105.5859,105.5938,105.5859,105.5938,3124
20181201|2018-08-29 07:00,29,105.5859,105.6016,105.5859,105.6016,15455
20181201|2018-08-29 07:30,29,105.6016,105.6094,105.5859,105.5938,20173
20181201|2018-08-29 08:00,29,105.5938,105.5938,105.5859,105.5938,6106
20181201|2018-08-29 08:30,29,105.5938,105.6016,105.5859,105.5859,18446
20181201|2018-08-29 09:00,29,105.5859,105.5938,105.5781,105.5859,14214
20181201|2018-08-29 09:30,29,105.5859,105.5859,105.5781,105.5781,24066
20181201|2018-08-29 10:00,29,105.5781,105.5781,105.5547,105.5625,38891
20181201|2018-08-29 10:30,29,105.5625,105.5781,105.5625,105.5781,7433
20181201|2018-08-29 11:00,29,105.5781,105.5781,105.5703,105.5781,5119
20181201|2018-08-29 11:30,29,105.5781,105.5781,105.5703,105.5781,3048
20181201|2018-08-29 12:00,29,105.5703,105.5781,105.5703,105.5781,3832
20181201|2018-08-29 12:30,29,105.5781,105.5781,105.5703,105.5781,11264
20181201|2018-08-29 13:00,29,105.5859,105.5859,105.5703,105.5781,8550
20181201|2018-08-29 13:30,29,105.5781,105.5938,105.5781,105.5859,7544
20181201|2018-08-29 14:00,29,105.5859,105.5859,105.5703,105.5703,8691
20181201|2018-08-29 14:30,29,105.5781,105.5781,105.5703,105.5781,1476
20181201|2018-08-29 15:00,29,105.5781,105.5859,105.5703,105.5781,11385
20181201|2018-08-29 15:30,29,105.5781,105.5781,105.5703,105.5781,487
20181201|2018-08-29 17:00,30,105.5703,105.5781,105.5625,105.5781,2773
20181201|2018-08-29 17:30,30,105.5781,105.5859,105.5781,105.5781,410
20181201|2018-08-29 18:00,30,105.5781,105.5781,105.5781,105.5781,709
20181201|2018-08-29 18:30,30,105.5781,105.5781,105.5781,105.5781,203
20181201|2018-08-29 19:00,30,105.5781,105.5859,105.5781,105.5781,118
20181201|2018-08-29 19:30,30,105.5781,105.5859,105.5703,105.5703,433
20181201|2018-08-29 20:00,30,105.5781,105.5781,105.5781,105.5781,475
20181201|2018-08-29 20:30,30,105.5781,105.5781,105.5781,105.5781,864
20181201|2018-08-29 21:00,30,105.5781,105.5781,105.5781,105.5781,182
20181201|2018-08-29 21:30,30,105.5781,105.5781,105.5703,105.5781,200
20181201|2018-08-29 22:00,30,105.5781,105.5859,105.5703,105.5859,419
20181201|2018-08-29 22:30,30,105.5781,105.5781,105.5781,105.5781,119
20181201|2018-08-29 23:00,30,105.5781,105.5859,105.5781,105.5859,822
20181201|2018-08-29 23:30,30,105.5859,105.5859,105.5781,105.5781,165
20181201|2018-08-30 00:00,30,105.5781,105.5859,105.5781,105.5859,49
20181201|2018-08-30 00:30,30,105.5859,105.5859,105.5781,105.5781,16
20181201|2018-08-30 01:00,30,105.5859,105.5859,105.5781,105.5781,797
20181201|2018-08-30 01:30,30,105.5781,105.5859,105.5781,105.5781,313
20181201|2018-08-30 02:00,30,105.5859,105.5859,105.5781,105.5859,1015
20181201|2018-08-30 02:30,30,105.5859,105.5938,105.5781,105.5938,1679
20181201|2018-08-30 03:00,30,105.5938,105.6016,105.5859,105.5938,1713
20181201|2018-08-30 03:30,30,105.5938,105.6016,105.5938,105.5938,2705
20181201|2018-08-30 04:00,30,105.5938,105.6016,105.5938,105.5938,407
20181201|2018-08-30 04:30,30,105.5938,105.6016,105.5938,105.5938,853
20181201|2018-08-30 05:00,30,105.5938,105.6016,105.5859,105.5859,1724
20181201|2018-08-30 05:30,30,105.5859,105.5938,105.5781,105.5859,1831
20181201|2018-08-30 06:00,30,105.5859,105.5859,105.5859,105.5859,336
20181201|2018-08-30 06:30,30,105.5859,105.6016,105.5859,105.5938,6658
20181201|2018-08-30 07:00,30,105.5938,105.6016,105.5859,105.5938,9258
20181201|2018-08-30 07:30,30,105.5938,105.6094,105.5859,105.6016,16266
20181201|2018-08-30 08:00,30,105.6016,105.6094,105.5938,105.6016,13887
20181201|2018-08-30 08:30,30,105.6016,105.6094,105.5938,105.6016,15239
20181201|2018-08-30 09:00,30,105.6016,105.6094,105.5938,105.5938,11338
20181201|2018-08-30 09:30,30,105.6016,105.6094,105.5938,105.6016,10935
20181201|2018-08-30 10:00,30,105.6016,105.625,105.6016,105.625,11815
20181201|2018-08-30 10:30,30,105.625,105.625,105.6094,105.625,7497
20181201|2018-08-30 11:00,30,105.6172,105.625,105.6094,105.6172,2467
20181201|2018-08-30 11:30,30,105.6172,105.6172,105.6016,105.6094,4037
20181201|2018-08-30 12:00,30,105.6094,105.6094,105.6016,105.6016,2585
20181201|2018-08-30 12:30,30,105.6016,105.6094,105.5938,105.6016,6889
20181201|2018-08-30 13:00,30,105.6016,105.625,105.6016,105.6172,13079
20181201|2018-08-30 13:30,30,105.6172,105.6328,105.6094,105.625,13600
20181201|2018-08-30 14:00,30,105.6328,105.6406,105.625,105.6328,11822
20181201|2018-08-30 14:30,30,105.625,105.6328,105.625,105.625,1750
20181201|2018-08-30 15:00,30,105.6328,105.6328,105.6172,105.6328,2276
20181201|2018-08-30 15:30,30,105.6328,105.6328,105.625,105.6328,5238
20181201|2018-08-30 17:00,31,105.625,105.625,105.6172,105.625,1966
20181201|2018-08-30 17:30,31,105.625,105.625,105.625,105.625,2
20181201|2018-08-30 18:30,31,105.6328,105.6328,105.625,105.6328,2787
20181201|2018-08-30 19:00,31,105.6328,105.6406,105.625,105.6406,3230
20181201|2018-08-30 19:30,31,105.6328,105.6406,105.6328,105.6406,1283
20181201|2018-08-30 20:00,31,105.6328,105.6406,105.6328,105.6406,147
20181201|2018-08-30 20:30,31,105.6406,105.6406,105.6328,105.6328,507
20181201|2018-08-30 21:30,31,105.6328,105.6328,105.6328,105.6328,47
20181201|2018-08-30 22:00,31,105.6328,105.6328,105.6328,105.6328,137
20181201|2018-08-30 22:30,31,105.6328,105.6328,105.6328,105.6328,22
20181201|2018-08-30 23:00,31,105.6328,105.6406,105.625,105.6406,2010
20181201|2018-08-30 23:30,31,105.6328,105.6328,105.6328,105.6328,70
20181201|2018-08-31 00:00,31,105.6328,105.6328,105.625,105.6328,1407
20181201|2018-08-31 00:30,31,105.625,105.6328,105.625,105.6328,258
20181201|2018-08-31 01:00,31,105.6328,105.6328,105.6328,105.6328,677
20181201|2018-08-31 01:30,31,105.6328,105.6406,105.6328,105.6328,631
20181201|2018-08-31 02:00,31,105.6328,105.6484,105.6328,105.6484,2312
20181201|2018-08-31 02:30,31,105.6484,105.6563,105.6406,105.6484,4304
20181201|2018-08-31 03:00,31,105.6484,105.6484,105.6406,105.6484,2054
20181201|2018-08-31 03:30,31,105.6484,105.6563,105.6484,105.6484,1100
20181201|2018-08-31 04:00,31,105.6484,105.6484,105.6406,105.6484,3543
20181201|2018-08-31 04:30,31,105.6406,105.6484,105.6406,105.6484,187
20181201|2018-08-31 05:00,31,105.6484,105.6484,105.6406,105.6484,1648
20181201|2018-08-31 05:30,31,105.6484,105.6484,105.6484,105.6484,1708
20181201|2018-08-31 06:00,31,105.6563,105.6641,105.6484,105.6563,3925
20181201|2018-08-31 06:30,31,105.6563,105.6641,105.6563,105.6563,561
20181201|2018-08-31 07:00,31,105.6563,105.6563,105.6484,105.6484,5289
20181201|2018-08-31 07:30,31,105.6563,105.6719,105.6484,105.6641,10104
20181201|2018-08-31 08:00,31,105.6641,105.6719,105.6641,105.6641,3767
20181201|2018-08-31 08:30,31,105.6641,105.6641,105.6563,105.6563,13541
20181201|2018-08-31 09:00,31,105.6563,105.6641,105.6484,105.6563,19238
20181201|2018-08-31 09:30,31,105.6563,105.6641,105.6563,105.6641,4083
20181201|2018-08-31 10:00,31,105.6563,105.6719,105.6563,105.6641,21797
20181201|2018-08-31 10:30,31,105.6719,105.6797,105.6641,105.6719,11790
20181201|2018-08-31 11:00,31,105.6719,105.6797,105.6719,105.6719,4298
20181201|2018-08-31 11:30,31,105.6719,105.6875,105.6719,105.6797,25011
20181201|2018-08-31 12:00,31,105.6719,105.6875,105.6719,105.6797,7104
20181201|2018-08-31 12:30,31,105.6875,105.6875,105.6719,105.6797,4338
20181201|2018-08-31 13:00,31,105.6875,105.6875,105.6797,105.6875,3390
20181201|2018-08-31 13:30,31,105.6797,105.6875,105.6719,105.6875,38488
20181201|2018-08-31 14:00,31,105.6875,105.6875,105.6797,105.6797,48536
20181201|2018-08-31 14:30,31,105.6797,105.6875,105.6641,105.6719,10883
20181201|2018-08-31 15:00,31,105.6641,105.6797,105.6641,105.6797,6930
20181201|2018-08-31 15:30,31,105.6719,105.6797,105.6719,105.6719,8246
20181201|2018-09-02 17:00,4,105.6719,105.6719,105.6719,105.6719,308
20181201|2018-09-02 17:30,4,105.6797,105.6797,105.6797,105.6797,40
20181201|2018-09-02 18:00,4,105.6797,105.6797,105.6797,105.6797,289
20181201|2018-09-02 18:30,4,105.6719,105.6719,105.6719,105.6719,367
20181201|2018-09-02 19:00,4,105.6719,105.6719,105.6719,105.6719,503
20181201|2018-09-02 19:30,4,105.6719,105.6719,105.6641,105.6641,326
20181201|2018-09-02 20:00,4,105.6641,105.6719,105.6641,105.6641,220
20181201|2018-09-02 20:30,4,105.6641,105.6719,105.6641,105.6641,202
20181201|2018-09-02 21:00,4,105.6641,105.6719,105.6641,105.6719,419
20181201|2018-09-02 21:30,4,105.6641,105.6719,105.6641,105.6719,406
20181201|2018-09-02 22:00,4,105.6641,105.6641,105.6641,105.6641,1
20181201|2018-09-02 22:30,4,105.6719,105.6719,105.6641,105.6719,775
20181201|2018-09-02 23:00,4,105.6719,105.6719,105.6719,105.6719,104
20181201|2018-09-02 23:30,4,105.6641,105.6641,105.6641,105.6641,10
20181201|2018-09-03 00:00,4,105.6641,105.6719,105.6641,105.6719,7
20181201|2018-09-03 00:30,4,105.6641,105.6641,105.6641,105.6641,43
20181201|2018-09-03 01:00,4,105.6641,105.6719,105.6641,105.6641,962
20181201|2018-09-03 01:30,4,105.6641,105.6719,105.6641,105.6641,426
20181201|2018-09-03 02:00,4,105.6719,105.6719,105.6641,105.6641,1747
20181201|2018-09-03 02:30,4,105.6641,105.6719,105.6641,105.6719,185
20181201|2018-09-03 03:00,4,105.6719,105.6719,105.6641,105.6719,1564
20181201|2018-09-03 03:30,4,105.6719,105.6719,105.6719,105.6719,70
20181201|2018-09-03 04:00,4,105.6797,105.6797,105.6719,105.6719,154
20181201|2018-09-03 04:30,4,105.6719,105.6797,105.6719,105.6719,281
20181201|2018-09-03 05:00,4,105.6719,105.6797,105.6719,105.6719,565
20181201|2018-09-03 05:30,4,105.6719,105.6797,105.6719,105.6797,407
20181201|2018-09-03 06:00,4,105.6797,105.6797,105.6719,105.6797,222
20181201|2018-09-03 06:30,4,105.6719,105.6797,105.6719,105.6719,611
20181201|2018-09-03 07:00,4,105.6719,105.6797,105.6719,105.6797,3142
20181201|2018-09-03 07:30,4,105.6797,105.6875,105.6797,105.6797,561
20181201|2018-09-03 08:00,4,105.6797,105.6875,105.6797,105.6797,425
20181201|2018-09-03 08:30,4,105.6797,105.6875,105.6797,105.6797,1238
20181201|2018-09-03 09:00,4,105.6797,105.6875,105.6719,105.6719,3775
20181201|2018-09-03 09:30,4,105.6797,105.6797,105.6719,105.6797,2009
20181201|2018-09-03 10:00,4,105.6719,105.6797,105.6641,105.6719,897
20181201|2018-09-03 10:30,4,105.6719,105.6719,105.6641,105.6641,417
20181201|2018-09-03 11:00,4,105.6641,105.6719,105.6641,105.6641,585
20181201|2018-09-03 11:30,4,105.6641,105.6719,105.6563,105.6641,3540
20181201|2018-09-03 17:00,4,105.6641,105.6641,105.6641,105.6641,752
20181201|2018-09-03 17:30,4,105.6641,105.6641,105.6641,105.6641,1340
20181201|2018-09-03 18:00,4,105.6641,105.6641,105.6641,105.6641,1
20181201|2018-09-03 18:30,4,105.6719,105.6719,105.6641,105.6641,63
20181201|2018-09-03 19:00,4,105.6719,105.6797,105.6641,105.6719,2366
20181201|2018-09-03 19:30,4,105.6719,105.6719,105.6719,105.6719,534
20181201|2018-09-03 20:00,4,105.6797,105.6875,105.6797,105.6797,5473
20181201|2018-09-03 20:30,4,105.6797,105.6797,105.6641,105.6641,1986
20181201|2018-09-03 21:00,4,105.6641,105.6719,105.6641,105.6719,21
20181201|2018-09-03 21:30,4,105.6719,105.6719,105.6641,105.6641,105
20181201|2018-09-03 22:00,4,105.6719,105.6719,105.6641,105.6641,32
20181201|2018-09-03 22:30,4,105.6719,105.6719,105.6641,105.6719,782
20181201|2018-09-03 23:00,4,105.6719,105.6797,105.6719,105.6797,692
20181201|2018-09-03 23:30,4,105.6797,105.6797,105.6719,105.6719,663
20181201|2018-09-04 00:00,4,105.6719,105.6719,105.6719,105.6719,81
20181201|2018-09-04 00:30,4,105.6719,105.6719,105.6641,105.6641,318
20181201|2018-09-04 01:00,4,105.6641,105.6641,105.6563,105.6563,3544
20181201|2018-09-04 01:30,4,105.6563,105.6641,105.6484,105.6563,2783
20181201|2018-09-04 02:00,4,105.6563,105.6641,105.6484,105.6484,5812
20181201|2018-09-04 02:30,4,105.6484,105.6641,105.6484,105.6563,1155
20181201|2018-09-04 03:00,4,105.6563,105.6641,105.6563,105.6641,691
20181201|2018-09-04 03:30,4,105.6563,105.6719,105.6563,105.6719,2209
20181201|2018-09-04 04:00,4,105.6641,105.6719,105.6641,105.6641,835
20181201|2018-09-04 04:30,4,105.6641,105.6719,105.6641,105.6641,164
20181201|2018-09-04 05:00,4,105.6641,105.6719,105.6641,105.6641,1570
20181201|2018-09-04 05:30,4,105.6641,105.6641,105.6641,105.6641,2843
20181201|2018-09-04 06:00,4,105.6563,105.6797,105.6563,105.6797,2602
20181201|2018-09-04 06:30,4,105.6797,105.6875,105.6719,105.6797,12390
20181201|2018-09-04 07:00,4,105.6797,105.6797,105.6641,105.6719,10769
20181201|2018-09-04 07:30,4,105.6641,105.6797,105.6641,105.6797,15296
20181201|2018-09-04 08:00,4,105.6719,105.6797,105.6641,105.6641,11839
20181201|2018-09-04 08:30,4,105.6719,105.6797,105.6563,105.6719,22469
20181201|2018-09-04 09:00,4,105.6641,105.6641,105.6406,105.6406,13808
20181201|2018-09-04 09:30,4,105.6406,105.6484,105.6406,105.6406,9337
20181201|2018-09-04 10:00,4,105.6484,105.6484,105.625,105.625,17340
20181201|2018-09-04 10:30,4,105.625,105.6328,105.625,105.625,4169
20181201|2018-09-04 11:00,4,105.625,105.6406,105.625,105.6328,17636
20181201|2018-09-04 11:30,4,105.6406,105.6406,105.6328,105.6328,977
20181201|2018-09-04 12:00,4,105.6328,105.6406,105.625,105.6328,5594
20181201|2018-09-04 12:30,4,105.625,105.6328,105.625,105.6328,3564
20181201|2018-09-04 13:00,4,105.625,105.6328,105.625,105.6328,1001
20181201|2018-09-04 13:30,4,105.625,105.6328,105.6172,105.625,22218
20181201|2018-09-04 14:00,4,105.625,105.625,105.6172,105.6172,5309
20181201|2018-09-04 14:30,4,105.625,105.6328,105.6172,105.6328,10869
20181201|2018-09-04 15:00,4,105.625,105.6328,105.625,105.625,7685
20181201|2018-09-04 15:30,4,105.6328,105.6406,105.625,105.6328,14192
20181201|2018-09-04 17:00,5,105.625,105.6328,105.625,105.625,1855
20181201|2018-09-04 17:30,5,105.6328,105.6328,105.6328,105.6328,93
20181201|2018-09-04 18:00,5,105.6328,105.6328,105.625,105.625,108
20181201|2018-09-04 18:30,5,105.625,105.625,105.625,105.625,4
20181201|2018-09-04 19:30,5,105.6328,105.6328,105.625,105.625,813
20181201|2018-09-04 20:00,5,105.625,105.625,105.6172,105.6172,818
20181201|2018-09-04 20:30,5,105.6172,105.625,105.6094,105.625,3946
20181201|2018-09-04 21:00,5,105.6172,105.625,105.6172,105.6172,416
20181201|2018-09-04 21:30,5,105.6172,105.6172,105.6172,105.6172,31
20181201|2018-09-04 22:00,5,105.625,105.625,105.625,105.625,2392
20181201|2018-09-04 22:30,5,105.625,105.625,105.625,105.625,32
20181201|2018-09-04 23:00,5,105.625,105.6328,105.625,105.625,833
20181201|2018-09-04 23:30,5,105.625,105.625,105.6172,105.6172,293
20181201|2018-09-05 00:00,5,105.625,105.625,105.6172,105.625,117
20181201|2018-09-05 00:30,5,105.6328,105.6328,105.6328,105.6328,3
20181201|2018-09-05 01:00,5,105.6328,105.6406,105.625,105.6406,2541
20181201|2018-09-05 01:30,5,105.6328,105.6484,105.6328,105.6484,1313
20181201|2018-09-05 02:00,5,105.6406,105.6563,105.6328,105.6563,2601
20181201|2018-09-05 02:30,5,105.6563,105.6563,105.6406,105.6406,2779
20181201|2018-09-05 03:00,5,105.6484,105.6563,105.6406,105.6563,5081
20181201|2018-09-05 03:30,5,105.6563,105.6641,105.6484,105.6563,4126
20181201|2018-09-05 04:00,5,105.6563,105.6563,105.6484,105.6563,3008
20181201|2018-09-05 04:30,5,105.6563,105.6563,105.6563,105.6563,1337
20181201|2018-09-05 05:00,5,105.6563,105.6563,105.6406,105.6406,5010
20181201|2018-09-05 05:30,5,105.6406,105.6484,105.6406,105.6484,4639
20181201|2018-09-05 06:00,5,105.6484,105.6484,105.6406,105.6484,339
20181201|2018-09-05 06:30,5,105.6484,105.6563,105.6484,105.6563,2456
20181201|2018-09-05 07:00,5,105.6563,105.6563,105.6484,105.6563,2802
20181201|2018-09-05 07:30,5,105.6484,105.6563,105.6484,105.6563,2823
20181201|2018-09-05 08:00,5,105.6484,105.6563,105.625,105.6328,14513
20181201|2018-09-05 08:30,5,105.6328,105.6328,105.6172,105.625,8299
20181201|2018-09-05 09:00,5,105.6172,105.6484,105.6172,105.6406,28597
20181201|2018-09-05 09:30,5,105.6484,105.6484,105.6406,105.6484,11190
20181201|2018-09-05 10:00,5,105.6406,105.6484,105.6406,105.6484,9610
20181201|2018-09-05 10:30,5,105.6484,105.6563,105.6406,105.6484,14807
20181201|2018-09-05 11:00,5,105.6484,105.6484,105.6406,105.6484,3256
20181201|2018-09-05 11:30,5,105.6484,105.6484,105.6406,105.6484,884
20181201|2018-09-05 12:00,5,105.6484,105.6484,105.6406,105.6406,455
20181201|2018-09-05 12:30,5,105.6406,105.6484,105.6406,105.6484,2575
20181201|2018-09-05 13:00,5,105.6484,105.6484,105.6406,105.6484,369
20181201|2018-09-05 13:30,5,105.6484,105.6484,105.6406,105.6484,10644
20181201|2018-09-05 14:00,5,105.6406,105.6484,105.6328,105.6484,19034
20181201|2018-09-05 14:30,5,105.6406,105.6484,105.6406,105.6406,1209
20181201|2018-09-05 15:00,5,105.6406,105.6484,105.6406,105.6484,2461
20181201|2018-09-05 15:30,5,105.6406,105.6484,105.6328,105.6406,8229
20181201|2018-09-05 17:00,6,105.6406,105.6484,105.6406,105.6484,1409
20181201|2018-09-05 18:00,6,105.6484,105.6484,105.6484,105.6484,812
20181201|2018-09-05 18:30,6,105.6484,105.6484,105.6484,105.6484,5
20181201|2018-09-05 19:00,6,105.6484,105.6484,105.6484,105.6484,378
20181201|2018-09-05 19:30,6,105.6484,105.6484,105.6406,105.6406,134
20181201|2018-09-05 20:00,6,105.6406,105.6563,105.6406,105.6484,702
20181201|2018-09-05 20:30,6,105.6406,105.6406,105.6406,105.6406,1593
20181201|2018-09-05 21:00,6,105.6406,105.6406,105.6328,105.6328,264
20181201|2018-09-05 21:30,6,105.6328,105.6406,105.6328,105.6406,59
20181201|2018-09-05 22:00,6,105.6406,105.6406,105.6406,105.6406,1437
20181201|2018-09-05 22:30,6,105.6406,105.6406,105.6406,105.6406,128
20181201|2018-09-05 23:00,6,105.6406,105.6406,105.6406,105.6406,30
20181201|2018-09-05 23:30,6,105.6406,105.6406,105.6328,105.6328,4
20181201|2018-09-06 00:00,6,105.6328,105.6406,105.6328,105.6406,683
20181201|2018-09-06 00:30,6,105.6406,105.6484,105.6406,105.6484,129
20181201|2018-09-06 01:00,6,105.6406,105.6484,105.6406,105.6484,504
20181201|2018-09-06 01:30,6,105.6406,105.6484,105.6406,105.6484,1219
20181201|2018-09-06 02:00,6,105.6484,105.6563,105.6484,105.6563,2382
20181201|2018-09-06 02:30,6,105.6484,105.6641,105.6484,105.6563,5229
20181201|2018-09-06 03:00,6,105.6563,105.6641,105.6563,105.6563,2373
20181201|2018-09-06 03:30,6,105.6484,105.6563,105.6484,105.6563,1137
20181201|2018-09-06 04:00,6,105.6484,105.6641,105.6484,105.6563,2251
20181201|2018-09-06 04:30,6,105.6563,105.6563,105.6484,105.6563,468
20181201|2018-09-06 05:00,6,105.6563,105.6641,105.6484,105.6641,4193
20181201|2018-09-06 05:30,6,105.6563,105.6563,105.6563,105.6563,3192
20181201|2018-09-06 06:00,6,105.6484,105.6563,105.6484,105.6484,4179
20181201|2018-09-06 06:30,6,105.6484,105.6563,105.6406,105.6484,4610
20181201|2018-09-06 07:00,6,105.6406,105.6563,105.6406,105.6563,11924
20181201|2018-09-06 07:30,6,105.6484,105.6641,105.6484,105.6484,15409
20181201|2018-09-06 08:00,6,105.6484,105.6563,105.6484,105.6484,11647
20181201|2018-09-06 08:30,6,105.6484,105.6641,105.6484,105.6563,13183
20181201|2018-09-06 09:00,6,105.6563,105.6641,105.6484,105.6641,9623
20181201|2018-09-06 09:30,6,105.6563,105.6875,105.6563,105.6719,23084
20181201|2018-09-06 10:00,6,105.6719,105.6875,105.6719,105.6797,25586
20181201|2018-09-06 10:30,6,105.6797,105.6953,105.6797,105.6797,29659
20181201|2018-09-06 11:00,6,105.6797,105.6953,105.6797,105.6875,11427
20181201|2018-09-06 11:30,6,105.6875,105.6953,105.6797,105.6875,8094
20181201|2018-09-06 12:00,6,105.6875,105.6953,105.6797,105.6875,19855
20181201|2018-09-06 12:30,6,105.6797,105.6875,105.6797,105.6797,1272
20181201|2018-09-06 13:00,6,105.6797,105.6875,105.6797,105.6875,5526
20181201|2018-09-06 13:30,6,105.6797,105.6875,105.6719,105.6719,32433
20181201|2018-09-06 14:00,6,105.6797,105.6797,105.6641,105.6641,8980
20181201|2018-09-06 14:30,6,105.6641,105.6719,105.6641,105.6719,9637
20181201|2018-09-06 15:00,6,105.6719,105.6875,105.6641,105.6797,11249
20181201|2018-09-06 15:30,6,105.6797,105.6797,105.6719,105.6797,5416
20181201|2018-09-06 17:00,7,105.6797,105.6797,105.6797,105.6797,111
20181201|2018-09-06 17:30,7,105.6797,105.6797,105.6797,105.6797,1065
20181201|2018-09-06 18:00,7,105.6797,105.6797,105.6797,105.6797,329
20181201|2018-09-06 18:30,7,105.6797,105.6797,105.6797,105.6797,1702
20181201|2018-09-06 19:00,7,105.6797,105.6875,105.6797,105.6797,1126
20181201|2018-09-06 19:30,7,105.6797,105.6797,105.6719,105.6719,682
20181201|2018-09-06 20:00,7,105.6797,105.6797,105.6797,105.6797,1614
20181201|2018-09-06 20:30,7,105.6797,105.6797,105.6797,105.6797,24
20181201|2018-09-06 21:00,7,105.6719,105.6797,105.6719,105.6719,207
20181201|2018-09-06 21:30,7,105.6719,105.6719,105.6719,105.6719,269
20181201|2018-09-06 22:00,7,105.6797,105.6797,105.6719,105.6719,272
20181201|2018-09-06 22:30,7,105.6797,105.6797,105.6719,105.6797,341
20181201|2018-09-06 23:00,7,105.6797,105.6797,105.6797,105.6797,20
20181201|2018-09-06 23:30,7,105.6797,105.6797,105.6797,105.6797,438
20181201|2018-09-07 00:00,7,105.6797,105.6875,105.6797,105.6797,424
20181201|2018-09-07 00:30,7,105.6797,105.6875,105.6797,105.6797,156
20181201|2018-09-07 01:00,7,105.6797,105.6875,105.6797,105.6797,1913
20181201|2018-09-07 01:30,7,105.6797,105.6797,105.6797,105.6797,511
20181201|2018-09-07 02:00,7,105.6797,105.6797,105.6641,105.6719,4623
20181201|2018-09-07 02:30,7,105.6641,105.6719,105.6641,105.6641,558
20181201|2018-09-07 03:00,7,105.6641,105.6719,105.6641,105.6641,2221
20181201|2018-09-07 03:30,7,105.6641,105.6719,105.6641,105.6719,550
20181201|2018-09-07 04:00,7,105.6641,105.6719,105.6563,105.6641,2158
20181201|2018-09-07 04:30,7,105.6641,105.6719,105.6563,105.6641,1723
20181201|2018-09-07 05:00,7,105.6641,105.6719,105.6563,105.6641,1669
20181201|2018-09-07 05:30,7,105.6641,105.6641,105.6641,105.6641,4595
20181201|2018-09-07 06:00,7,105.6719,105.6719,105.6641,105.6719,2269
20181201|2018-09-07 06:30,7,105.6719,105.6797,105.6641,105.6719,4826
20181201|2018-09-07 07:00,7,105.6719,105.6719,105.6563,105.6641,14319
20181201|2018-09-07 07:30,7,105.6641,105.6641,105.5703,105.5703,59308
20181201|2018-09-07 08:00,7,105.5703,105.5859,105.5625,105.5625,20772
20181201|2018-09-07 08:30,7,105.5703,105.5703,105.5469,105.5469,20825
20181201|2018-09-07 09:00,7,105.5469,105.5547,105.5391,105.5469,17921
20181201|2018-09-07 09:30,7,105.5547,105.5625,105.5391,105.5469,18246
20181201|2018-09-07 10:00,7,105.5469,105.5625,105.5469,105.5547,13851
20181201|2018-09-07 10:30,7,105.5547,105.5547,105.5391,105.5391,5602
20181201|2018-09-07 11:00,7,105.5391,105.5625,105.5391,105.5547,17670
20181201|2018-09-07 11:30,7,105.5547,105.5625,105.5391,105.5469,11809
20181201|2018-09-07 12:00,7,105.5469,105.5469,105.5391,105.5391,3306
20181201|2018-09-07 12:30,7,105.5391,105.5469,105.5313,105.5391,12198
20181201|2018-09-07 13:00,7,105.5391,105.5391,105.5313,105.5313,13260
20181201|2018-09-07 13:30,7,105.5391,105.5391,105.5313,105.5313,7102
20181201|2018-09-07 14:00,7,105.5313,105.5391,105.5234,105.5234,24107
20181201|2018-09-07 14:30,7,105.5313,105.5391,105.5313,105.5313,5331
20181201|2018-09-07 15:00,7,105.5313,105.5469,105.5313,105.5391,4365
20181201|2018-09-07 15:30,7,105.5391,105.5469,105.5313,105.5469,4576
20181201|2018-09-09 17:00,10,105.5469,105.5469,105.5391,105.5391,1607
20181201|2018-09-09 17:30,10,105.5391,105.5391,105.5391,105.5391,1299
20181201|2018-09-09 18:00,10,105.5391,105.5391,105.5391,105.5391,346
20181201|2018-09-09 18:30,10,105.5391,105.5547,105.5391,105.5547,2150
20181201|2018-09-09 19:00,10,105.5469,105.5469,105.5391,105.5469,661
20181201|2018-09-09 19:30,10,105.5391,105.5469,105.5391,105.5469,142
20181201|2018-09-09 20:00,10,105.5469,105.5547,105.5469,105.5547,2427
20181201|2018-09-09 20:30,10,105.5469,105.5547,105.5391,105.5469,2837
20181201|2018-09-09 21:00,10,105.5469,105.5547,105.5469,105.5469,430
20181201|2018-09-09 21:30,10,105.5547,105.5547,105.5469,105.5469,44
20181201|2018-09-09 22:00,10,105.5469,105.5547,105.5469,105.5469,115
20181201|2018-09-09 22:30,10,105.5469,105.5469,105.5469,105.5469,3
20181201|2018-09-09 23:00,10,105.5469,105.5547,105.5469,105.5469,108
20181201|2018-09-09 23:30,10,105.5469,105.5469,105.5469,105.5469,57
20181201|2018-09-10 00:00,10,105.5469,105.5547,105.5469,105.5547,151
20181201|2018-09-10 00:30,10,105.5469,105.5547,105.5469,105.5469,300
20181201|2018-09-10 01:00,10,105.5469,105.5547,105.5469,105.5547,807
20181201|2018-09-10 01:30,10,105.5547,105.5625,105.5469,105.5547,3381
20181201|2018-09-10 02:00,10,105.5547,105.5547,105.5391,105.5391,5931
20181201|2018-09-10 02:30,10,105.5391,105.5469,105.5313,105.5313,4388
20181201|2018-09-10 03:00,10,105.5391,105.5391,105.5313,105.5313,1150
20181201|2018-09-10 03:30,10,105.5391,105.5391,105.5313,105.5313,1938
20181201|2018-09-10 04:00,10,105.5313,105.5391,105.5313,105.5313,679
20181201|2018-09-10 04:30,10,105.5313,105.5391,105.5313,105.5313,1711
20181201|2018-09-10 05:00,10,105.5313,105.5391,105.5313,105.5391,96
20181201|2018-09-10 05:30,10,105.5391,105.5391,105.5313,105.5313,76
20181201|2018-09-10 06:00,10,105.5391,105.5469,105.5313,105.5469,2732
20181201|2018-09-10 06:30,10,105.5469,105.5547,105.5469,105.5547,16338
20181201|2018-09-10 07:00,10,105.5469,105.5469,105.5391,105.5391,14376
20181201|2018-09-10 07:30,10,105.5391,105.5469,105.5313,105.5313,4077
20181201|2018-09-10 08:00,10,105.5313,105.5391,105.5234,105.5391,14396
20181201|2018-09-10 08:30,10,105.5313,105.5391,105.5313,105.5391,3183
20181201|2018-09-10 09:00,10,105.5391,105.5469,105.5313,105.5313,14460
20181201|2018-09-10 09:30,10,105.5391,105.5469,105.5313,105.5469,8738
20181201|2018-09-10 10:00,10,105.5391,105.5469,105.5313,105.5313,4246
20181201|2018-09-10 10:30,10,105.5391,105.5391,105.5313,105.5391,10106
20181201|2018-09-10 11:00,10,105.5391,105.5469,105.5313,105.5313,9536
20181201|2018-09-10 11:30,10,105.5391,105.5391,105.5313,105.5391,685
20181201|2018-09-10 12:00,10,105.5391,105.5391,105.5313,105.5391,1183
20181201|2018-09-10 12:30,10,105.5313,105.5391,105.5313,105.5391,1199
20181201|2018-09-10 13:00,10,105.5313,105.5391,105.5313,105.5391,1236
20181201|2018-09-10 13:30,10,105.5313,105.5391,105.5234,105.5313,17185
20181201|2018-09-10 14:00,10,105.5234,105.5313,105.5234,105.5313,7862
20181201|2018-09-10 14:30,10,105.5234,105.5313,105.5234,105.5313,2085
20181201|2018-09-10 15:00,10,105.5313,105.5313,105.5234,105.5234,9802
20181201|2018-09-10 15:30,10,105.5313,105.5313,105.5234,105.5234,2441
20181201|2018-09-10 17:00,11,105.5156,105.5234,105.5078,105.5156,5625
20181201|2018-09-10 18:00,11,105.5234,105.5234,105.5234,105.5234,1080
20181201|2018-09-10 18:30,11,105.5234,105.5313,105.5234,105.5234,635
20181201|2018-09-10 19:00,11,105.5234,105.5234,105.5234,105.5234,398
20181201|2018-09-10 19:30,11,105.5156,105.5156,105.5156,105.5156,946
20181201|2018-09-10 20:00,11,105.5156,105.5234,105.5156,105.5234,32
20181201|2018-09-10 20:30,11,105.5234,105.5313,105.5234,105.5234,758
20181201|2018-09-10 21:00,11,105.5234,105.5313,105.5234,105.5313,88
20181201|2018-09-10 21:30,11,105.5234,105.5313,105.5234,105.5313,284
20181201|2018-09-10 22:00,11,105.5313,105.5313,105.5234,105.5313,507
20181201|2018-09-10 22:30,11,105.5313,105.5313,105.5234,105.5234,1102
20181201|2018-09-10 23:00,11,105.5234,105.5234,105.5234,105.5234,5
20181201|2018-09-10 23:30,11,105.5234,105.5234,105.5156,105.5156,26
20181201|2018-09-11 00:00,11,105.5156,105.5234,105.5156,105.5234,202
20181201|2018-09-11 00:30,11,105.5234,105.5234,105.5156,105.5234,140
20181201|2018-09-11 01:00,11,105.5156,105.5234,105.5156,105.5156,215
20181201|2018-09-11 01:30,11,105.5156,105.5156,105.4922,105.4922,16159
20181201|2018-09-11 02:00,11,105.5,105.5,105.4922,105.4922,916
20181201|2018-09-11 02:30,11,105.4922,105.5,105.4922,105.5,1416
20181201|2018-09-11 03:00,11,105.4922,105.5,105.4922,105.4922,1862
20181201|2018-09-11 03:30,11,105.5,105.5,105.4844,105.4922,19107
20181201|2018-09-11 04:00,11,105.5,105.5,105.4922,105.5,3456
20181201|2018-09-11 04:30,11,105.5078,105.5078,105.4922,105.4922,3353
20181201|2018-09-11 05:00,11,105.4922,105.5,105.4844,105.4922,2826
20181201|2018-09-11 05:30,11,105.4922,105.4922,105.4844,105.4922,2320
20181201|2018-09-11 06:00,11,105.4922,105.5,105.4844,105.4922,12196
20181201|2018-09-11 06:30,11,105.4844,105.4922,105.4844,105.4844,6213
20181201|2018-09-11 07:00,11,105.4922,105.5,105.4844,105.5,13046
20181201|2018-09-11 07:30,11,105.5,105.5,105.4766,105.4844,36361
20181201|2018-09-11 08:00,11,105.4844,105.4922,105.4766,105.4844,19504
20181201|2018-09-11 08:30,11,105.4844,105.4922,105.4688,105.4688,26824
20181201|2018-09-11 09:00,11,105.4688,105.4844,105.4688,105.4766,19100
20181201|2018-09-11 09:30,11,105.4766,105.4922,105.4766,105.4766,29816
20181201|2018-09-11 10:00,11,105.4844,105.4844,105.4766,105.4844,5702
20181201|2018-09-11 10:30,11,105.4844,105.4844,105.4688,105.4766,10248
20181201|2018-09-11 11:00,11,105.4688,105.4766,105.4688,105.4766,2347
20181201|2018-09-11 11:30,11,105.4766,105.4766,105.4609,105.4688,16122
20181201|2018-09-11 12:00,11,105.4766,105.4766,105.4609,105.4688,12176
20181201|2018-09-11 12:30,11,105.4688,105.4688,105.4609,105.4609,2670
20181201|2018-09-11 13:00,11,105.4688,105.4688,105.4609,105.4609,2481
20181201|2018-09-11 13:30,11,105.4609,105.4688,105.4531,105.4531,21291
20181201|2018-09-11 14:00,11,105.4609,105.4609,105.4531,105.4609,3161
20181201|2018-09-11 14:30,11,105.4609,105.4609,105.4531,105.4531,3692
20181201|2018-09-11 15:00,11,105.4531,105.4609,105.4531,105.4531,3426
20181201|2018-09-11 15:30,11,105.4609,105.4609,105.4531,105.4609,5212
20181201|2018-09-11 17:00,12,105.4531,105.4609,105.4531,105.4531,4030
20181201|2018-09-11 17:30,12,105.4609,105.4609,105.4609,105.4609,17
20181201|2018-09-11 18:00,12,105.4609,105.4609,105.4609,105.4609,194
20181201|2018-09-11 18:30,12,105.4531,105.4531,105.4531,105.4531,1
20181201|2018-09-11 19:00,12,105.4609,105.4688,105.4609,105.4609,1126
20181201|2018-09-11 19:30,12,105.4688,105.4688,105.4688,105.4688,313
20181201|2018-09-11 20:00,12,105.4688,105.4688,105.4609,105.4609,696
20181201|2018-09-11 20:30,12,105.4688,105.4688,105.4609,105.4609,619
20181201|2018-09-11 21:00,12,105.4609,105.4688,105.4609,105.4609,569
20181201|2018-09-11 21:30,12,105.4609,105.4688,105.4609,105.4609,1248
20181201|2018-09-11 22:00,12,105.4609,105.4688,105.4609,105.4688,97
20181201|2018-09-11 22:30,12,105.4688,105.4688,105.4609,105.4609,315
20181201|2018-09-11 23:00,12,105.4609,105.4609,105.4609,105.4609,3
20181201|2018-09-11 23:30,12,105.4609,105.4609,105.4609,105.4609,3661
20181201|2018-09-12 00:00,12,105.4609,105.4609,105.4609,105.4609,116
20181201|2018-09-12 00:30,12,105.4688,105.4688,105.4609,105.4609,299
20181201|2018-09-12 01:00,12,105.4688,105.4688,105.4609,105.4609,1849
20181201|2018-09-12 01:30,12,105.4609,105.4688,105.4609,105.4688,5634
20181201|2018-09-12 02:00,12,105.4688,105.4766,105.4688,105.4688,1427
20181201|2018-09-12 02:30,12,105.4688,105.4766,105.4688,105.4766,356
20181201|2018-09-12 03:00,12,105.4766,105.4766,105.4688,105.4688,927
20181201|2018-09-12 03:30,12,105.4688,105.4844,105.4688,105.4688,8456
20181201|2018-09-12 04:00,12,105.4688,105.4844,105.4688,105.4766,2815
20181201|2018-09-12 04:30,12,105.4766,105.4844,105.4766,105.4766,2313
20181201|2018-09-12 05:00,12,105.4844,105.4844,105.4766,105.4844,283
20181201|2018-09-12 05:30,12,105.4844,105.4844,105.4609,105.4609,14306
20181201|2018-09-12 06:00,12,105.4688,105.4688,105.4609,105.4688,8682
20181201|2018-09-12 06:30,12,105.4688,105.4766,105.4609,105.4609,6094
20181201|2018-09-12 07:00,12,105.4609,105.4766,105.4531,105.4688,23618
20181201|2018-09-12 07:30,12,105.4766,105.4844,105.4688,105.4844,26794
20181201|2018-09-12 08:00,12,105.4844,105.4922,105.4766,105.4766,2402
20181201|2018-09-12 08:30,12,105.4766,105.4844,105.4766,105.4766,5378
20181201|2018-09-12 09:00,12,105.4844,105.4844,105.4688,105.4844,13723
20181201|2018-09-12 09:30,12,105.4766,105.4844,105.4688,105.4844,10900
20181201|2018-09-12 10:00,12,105.4844,105.4844,105.4609,105.4688,36739
20181201|2018-09-12 10:30,12,105.4688,105.4766,105.4609,105.4766,11708
20181201|2018-09-12 11:00,12,105.4766,105.4766,105.4688,105.4688,3768
20181201|2018-09-12 11:30,12,105.4688,105.4766,105.4609,105.4609,19442
20181201|2018-09-12 12:00,12,105.4609,105.4688,105.4453,105.4453,21531
20181201|2018-09-12 12:30,12,105.4531,105.4609,105.4453,105.4531,2169
20181201|2018-09-12 13:00,12,105.4609,105.4609,105.4531,105.4609,734
20181201|2018-09-12 13:30,12,105.4609,105.4609,105.4453,105.4609,17781
20181201|2018-09-12 14:00,12,105.4531,105.4609,105.4531,105.4531,15942
20181201|2018-09-12 14:30,12,105.4531,105.4609,105.4531,105.4609,15397
20181201|2018-09-12 15:00,12,105.4609,105.4609,105.4531,105.4531,3477
20181201|2018-09-12 15:30,12,105.4531,105.4609,105.4531,105.4531,2630
20181201|2018-09-12 17:00,13,105.4531,105.4531,105.4531,105.4531,1346
20181201|2018-09-12 17:30,13,105.4609,105.4609,105.4531,105.4531,119
20181201|2018-09-12 18:00,13,105.4531,105.4609,105.4531,105.4531,516
20181201|2018-09-12 18:30,13,105.4453,105.4531,105.4453,105.4531,338
20181201|2018-09-12 19:00,13,105.4531,105.4531,105.4531,105.4531,1142
20181201|2018-09-12 20:00,13,105.4531,105.4531,105.4531,105.4531,826
20181201|2018-09-12 20:30,13,105.4531,105.4531,105.4531,105.4531,14
20181201|2018-09-12 21:00,13,105.4531,105.4531,105.4453,105.4531,213
20181201|2018-09-12 21:30,13,105.4453,105.4453,105.4375,105.4453,1200
20181201|2018-09-12 22:00,13,105.4453,105.4453,105.4375,105.4453,2932
20181201|2018-09-12 22:30,13,105.4453,105.4453,105.4453,105.4453,221
20181201|2018-09-12 23:00,13,105.4375,105.4375,105.4375,105.4375,66
20181201|2018-09-12 23:30,13,105.4453,105.4453,105.4375,105.4375,3
20181201|2018-09-13 00:00,13,105.4453,105.4531,105.4453,105.4531,2590
20181201|2018-09-13 00:30,13,105.4531,105.4531,105.4453,105.4531,19
20181201|2018-09-13 01:00,13,105.4453,105.4531,105.4453,105.4453,244
20181201|2018-09-13 01:30,13,105.4453,105.4531,105.4453,105.4453,202
20181201|2018-09-13 02:00,13,105.4531,105.4531,105.4375,105.4531,6396
20181201|2018-09-13 02:30,13,105.4453,105.4531,105.4375,105.4375,10452
20181201|2018-09-13 03:00,13,105.4375,105.4453,105.4375,105.4453,1248
20181201|2018-09-13 03:30,13,105.4453,105.4453,105.4375,105.4375,1279
20181201|2018-09-13 04:00,13,105.4375,105.4453,105.4375,105.4375,440
20181201|2018-09-13 04:30,13,105.4453,105.4453,105.4375,105.4453,220
20181201|2018-09-13 05:00,13,105.4453,105.4453,105.4375,105.4375,677
20181201|2018-09-13 05:30,13,105.4453,105.4453,105.4297,105.4297,3399
20181201|2018-09-13 06:00,13,105.4375,105.4375,105.4141,105.4297,16123
20181201|2018-09-13 06:30,13,105.4297,105.4375,105.4219,105.4219,13588
20181201|2018-09-13 07:00,13,105.4297,105.4297,105.4141,105.4219,13765
20181201|2018-09-13 07:30,13,105.4219,105.4844,105.4219,105.4766,61524
20181201|2018-09-13 08:00,13,105.4766,105.4766,105.4609,105.4688,15477
20181201|2018-09-13 08:30,13,105.4688,105.4688,105.4297,105.4375,31207
20181201|2018-09-13 09:00,13,105.4453,105.4453,105.4297,105.4375,23216
20181201|2018-09-13 09:30,13,105.4375,105.4531,105.4297,105.4453,22339
20181201|2018-09-13 10:00,13,105.4453,105.4531,105.4375,105.4453,10389
20181201|2018-09-13 10:30,13,105.4453,105.4531,105.4375,105.4453,3912
20181201|2018-09-13 11:00,13,105.4453,105.4453,105.4375,105.4453,1109
20181201|2018-09-13 11:30,13,105.4375,105.4531,105.4375,105.4453,7704
20181201|2018-09-13 12:00,13,105.4531,105.4531,105.4375,105.4375,7105
20181201|2018-09-13 12:30,13,105.4375,105.4453,105.4375,105.4453,7197
20181201|2018-09-13 13:00,13,105.4453,105.4453,105.4375,105.4375,600
20181201|2018-09-13 13:30,13,105.4453,105.4453,105.4375,105.4453,15288
20181201|2018-09-13 14:00,13,105.4453,105.4453,105.4297,105.4375,11929
20181201|2018-09-13 14:30,13,105.4375,105.4453,105.4375,105.4375,5287
20181201|2018-09-13 15:00,13,105.4453,105.4453,105.4297,105.4375,2965
20181201|2018-09-13 15:30,13,105.4297,105.4375,105.4219,105.4297,6431
20181201|2018-09-13 17:00,14,105.4297,105.4297,105.4297,105.4297,1487
20181201|2018-09-13 17:30,14,105.4219,105.4219,105.4219,105.4219,8
20181201|2018-09-13 18:00,14,105.4219,105.4375,105.4219,105.4375,7876
20181201|2018-09-13 18:30,14,105.4375,105.4453,105.4375,105.4453,1933
20181201|2018-09-13 19:00,14,105.4453,105.4531,105.4375,105.4531,6338
20181201|2018-09-13 19:30,14,105.4531,105.4531,105.4453,105.4531,142
20181201|2018-09-13 20:00,14,105.4531,105.4531,105.4375,105.4375,2647
20181201|2018-09-13 20:30,14,105.4375,105.4531,105.4375,105.4453,596
20181201|2018-09-13 21:00,14,105.4453,105.4453,105.4375,105.4453,416
20181201|2018-09-13 21:30,14,105.4375,105.4375,105.4375,105.4375,7
20181201|2018-09-13 22:30,14,105.4375,105.4375,105.4375,105.4375,12
20181201|2018-09-13 23:00,14,105.4453,105.4453,105.4375,105.4453,1320
20181201|2018-09-13 23:30,14,105.4375,105.4453,105.4375,105.4453,520
20181201|2018-09-14 00:00,14,105.4375,105.4453,105.4297,105.4375,1718
20181201|2018-09-14 00:30,14,105.4297,105.4375,105.4297,105.4297,104
20181201|2018-09-14 01:00,14,105.4375,105.4375,105.4219,105.4297,1720
20181201|2018-09-14 01:30,14,105.4297,105.4297,105.4219,105.4219,1713
20181201|2018-09-14 02:00,14,105.4219,105.4297,105.4063,105.4063,10293
20181201|2018-09-14 02:30,14,105.4063,105.4141,105.4063,105.4063,1636
20181201|2018-09-14 03:00,14,105.4063,105.4141,105.4063,105.4141,277
20181201|2018-09-14 03:30,14,105.4141,105.4219,105.4141,105.4141,8756
20181201|2018-09-14 04:00,14,105.4141,105.4219,105.4063,105.4063,524
20181201|2018-09-14 04:30,14,105.4141,105.4141,105.3984,105.4063,8400
20181201|2018-09-14 05:00,14,105.4141,105.4141,105.4063,105.4063,1290
20181201|2018-09-14 05:30,14,105.4063,105.4063,105.3984,105.4063,5619
20181201|2018-09-14 06:00,14,105.4063,105.4063,105.3906,105.3906,9485
20181201|2018-09-14 06:30,14,105.3984,105.4141,105.3906,105.4063,18408
20181201|2018-09-14 07:00,14,105.4063,105.4141,105.3984,105.4141,12144
20181201|2018-09-14 07:30,14,105.4141,105.4297,105.3906,105.3906,30419
20181201|2018-09-14 08:00,14,105.3984,105.3984,105.3906,105.3906,17934
20181201|2018-09-14 08:30,14,105.3906,105.3984,105.3906,105.3984,6365
20181201|2018-09-14 09:00,14,105.3906,105.4063,105.3828,105.3984,24030
20181201|2018-09-14 09:30,14,105.3984,105.4063,105.3906,105.3984,12036
20181201|2018-09-14 10:00,14,105.3984,105.3984,105.3906,105.3906,3028
20181201|2018-09-14 10:30,14,105.3906,105.3984,105.3906,105.3906,3648
20181201|2018-09-14 11:00,14,105.3906,105.4141,105.3906,105.4063,30604
20181201|2018-09-14 11:30,14,105.4063,105.4063,105.3984,105.3984,2976
20181201|2018-09-14 12:00,14,105.4063,105.4141,105.3984,105.3984,15445
20181201|2018-09-14 12:30,14,105.3984,105.4063,105.3906,105.3906,10002
20181201|2018-09-14 13:00,14,105.3984,105.3984,105.3906,105.3906,6207
20181201|2018-09-14 13:30,14,105.3906,105.3984,105.3906,105.3906,2987
20181201|2018-09-14 14:00,14,105.3984,105.3984,105.3828,105.3828,19984
20181201|2018-09-14 14:30,14,105.3828,105.3906,105.3828,105.3828,2597
20181201|2018-09-14 15:00,14,105.3906,105.3906,105.3828,105.3828,1820
20181201|2018-09-14 15:30,14,105.3828,105.3906,105.3828,105.3906,11045
20181201|2018-09-16 17:00,17,105.3828,105.3906,105.3828,105.3828,1499
20181201|2018-09-16 17:30,17,105.3828,105.3906,105.375,105.375,918
20181201|2018-09-16 18:00,17,105.375,105.375,105.375,105.375,265
20181201|2018-09-16 18:30,17,105.375,105.375,105.3672,105.375,1040
20181201|2018-09-16 19:00,17,105.375,105.375,105.375,105.375,38
20181201|2018-09-16 19:30,17,105.375,105.375,105.3672,105.3672,1286
20181201|2018-09-16 20:00,17,105.375,105.3828,105.375,105.3828,1178
20181201|2018-09-16 20:30,17,105.3828,105.3828,105.375,105.3828,4
20181201|2018-09-16 21:00,17,105.3828,105.3906,105.375,105.3906,1642
20181201|2018-09-16 21:30,17,105.3984,105.3984,105.3984,105.3984,22
20181201|2018-09-16 22:00,17,105.3906,105.3906,105.3906,105.3906,9
20181201|2018-09-16 22:30,17,105.3984,105.3984,105.3906,105.3906,35
20181201|2018-09-16 23:00,17,105.3984,105.3984,105.3906,105.3906,22
20181201|2018-09-16 23:30,17,105.3906,105.3906,105.3906,105.3906,5
20181201|2018-09-17 00:00,17,105.3906,105.3906,105.3906,105.3906,2
20181201|2018-09-17 00:30,17,105.3906,105.3906,105.3906,105.3906,7
20181201|2018-09-17 01:00,17,105.3906,105.3984,105.3906,105.3906,705
20181201|2018-09-17 01:30,17,105.3984,105.3984,105.3828,105.3906,1711
20181201|2018-09-17 02:00,17,105.3906,105.3984,105.3828,105.3984,2732
20181201|2018-09-17 02:30,17,105.3984,105.4063,105.3984,105.4063,4985
20181201|2018-09-17 03:00,17,105.3984,105.4063,105.3984,105.3984,1446
20181201|2018-09-17 03:30,17,105.3984,105.4063,105.3984,105.4063,1279
20181201|2018-09-17 04:00,17,105.3984,105.4063,105.3984,105.3984,596
20181201|2018-09-17 04:30,17,105.4063,105.4063,105.3984,105.3984,4319
20181201|2018-09-17 05:00,17,105.3906,105.3984,105.3906,105.3906,2369
20181201|2018-09-17 05:30,17,105.3906,105.3906,105.375,105.375,12467
20181201|2018-09-17 06:00,17,105.3828,105.3828,105.3672,105.3672,9892
20181201|2018-09-17 06:30,17,105.375,105.375,105.3672,105.3672,4601
20181201|2018-09-17 07:00,17,105.3672,105.3906,105.3672,105.3828,22026
20181201|2018-09-17 07:30,17,105.3828,105.3828,105.375,105.3828,12329
20181201|2018-09-17 08:00,17,105.375,105.3828,105.375,105.375,2365
20181201|2018-09-17 08:30,17,105.375,105.3906,105.3672,105.3828,30134
20181201|2018-09-17 09:00,17,105.3828,105.3984,105.375,105.3906,15328
20181201|2018-09-17 09:30,17,105.3984,105.3984,105.3906,105.3984,18390
20181201|2018-09-17 10:00,17,105.3984,105.3984,105.3906,105.3906,5901
20181201|2018-09-17 10:30,17,105.3906,105.3984,105.3906,105.3984,1940
20181201|2018-09-17 11:00,17,105.3984,105.3984,105.3906,105.3906,3092
20181201|2018-09-17 11:30,17,105.3984,105.3984,105.3906,105.3906,3104
20181201|2018-09-17 12:00,17,105.3906,105.3984,105.3906,105.3906,1035
20181201|2018-09-17 12:30,17,105.3984,105.3984,105.3906,105.3984,2413
20181201|2018-09-17 13:00,17,105.3984,105.3984,105.3828,105.3828,6048
20181201|2018-09-17 13:30,17,105.3906,105.3984,105.375,105.3984,20927
20181201|2018-09-17 14:00,17,105.3984,105.4063,105.3906,105.3984,6898
20181201|2018-09-17 14:30,17,105.3984,105.4063,105.3984,105.3984,2779
20181201|2018-09-17 15:00,17,105.3984,105.4063,105.3984,105.3984,2305
20181201|2018-09-17 15:30,17,105.3984,105.4063,105.3906,105.3984,5616
20181201|2018-09-17 17:00,18,105.3984,105.3984,105.3906,105.3984,1514
20181201|2018-09-17 17:30,18,105.3984,105.4219,105.3984,105.4219,3770
20181201|2018-09-17 18:00,18,105.4219,105.4219,105.4141,105.4141,65
20181201|2018-09-17 18:30,18,105.4219,105.4219,105.4141,105.4141,16
20181201|2018-09-17 19:00,18,105.4219,105.4219,105.4141,105.4219,3549
20181201|2018-09-17 19:30,18,105.4141,105.4219,105.4141,105.4219,2267
20181201|2018-09-17 20:00,18,105.4219,105.4219,105.4141,105.4141,1426
20181201|2018-09-17 20:30,18,105.4141,105.4219,105.4141,105.4141,1812
20181201|2018-09-17 21:00,18,105.4141,105.4141,105.4063,105.4141,113
20181201|2018-09-17 21:30,18,105.4141,105.4141,105.4063,105.4063,137
20181201|2018-09-17 22:00,18,105.4063,105.4141,105.4063,105.4063,909
20181201|2018-09-17 22:30,18,105.4063,105.4141,105.4063,105.4063,1699
20181201|2018-09-17 23:00,18,105.4063,105.4141,105.4063,105.4063,51
20181201|2018-09-17 23:30,18,105.4141,105.4141,105.3984,105.3984,459
20181201|2018-09-18 00:00,18,105.4063,105.4063,105.3984,105.4063,8
20181201|2018-09-18 00:30,18,105.4063,105.4063,105.3984,105.3984,237
20181201|2018-09-18 01:00,18,105.3984,105.4063,105.3828,105.3828,3104
20181201|2018-09-18 01:30,18,105.3906,105.3984,105.3828,105.3984,2405
20181201|2018-09-18 02:00,18,105.3906,105.4063,105.3906,105.3984,7372
20181201|2018-09-18 02:30,18,105.3984,105.4141,105.3984,105.4063,5150
20181201|2018-09-18 03:00,18,105.3984,105.4063,105.3984,105.3984,669
20181201|2018-09-18 03:30,18,105.4063,105.4063,105.3906,105.3984,4650
20181201|2018-09-18 04:00,18,105.3984,105.3984,105.3906,105.3984,2641
20181201|2018-09-18 04:30,18,105.3984,105.3984,105.3906,105.3906,5793
20181201|2018-09-18 05:00,18,105.3906,105.3984,105.3906,105.3906,1098
20181201|2018-09-18 05:30,18,105.3906,105.3984,105.3906,105.3906,1176
20181201|2018-09-18 06:00,18,105.3906,105.4063,105.3906,105.4063,9346
20181201|2018-09-18 06:30,18,105.4063,105.4063,105.3906,105.3906,7387
20181201|2018-09-18 07:00,18,105.3906,105.3984,105.3906,105.3906,7890
20181201|2018-09-18 07:30,18,105.3906,105.3984,105.3828,105.3828,15333
20181201|2018-09-18 08:00,18,105.3828,105.3984,105.3828,105.3906,32773
20181201|2018-09-18 08:30,18,105.3906,105.3906,105.3828,105.3828,10381
20181201|2018-09-18 09:00,18,105.3828,105.3906,105.3672,105.375,43605
20181201|2018-09-18 09:30,18,105.3828,105.3828,105.3672,105.3672,22327
20181201|2018-09-18 10:00,18,105.375,105.375,105.3672,105.3672,13623
20181201|2018-09-18 10:30,18,105.3672,105.375,105.3594,105.3594,12989
20181201|2018-09-18 11:00,18,105.3594,105.3672,105.3594,105.3594,1968
20181201|2018-09-18 11:30,18,105.3594,105.375,105.3594,105.3672,8479
20181201|2018-09-18 12:00,18,105.3672,105.3672,105.3594,105.3672,5862
20181201|2018-09-18 12:30,18,105.3594,105.375,105.3594,105.3672,5674
20181201|2018-09-18 13:00,18,105.3672,105.3672,105.3594,105.3594,7004
20181201|2018-09-18 13:30,18,105.3594,105.3672,105.3594,105.3672,7537
20181201|2018-09-18 14:00,18,105.3672,105.3672,105.3516,105.3594,15267
20181201|2018-09-18 14:30,18,105.3516,105.3594,105.3516,105.3594,8788
20181201|2018-09-18 15:00,18,105.3594,105.3594,105.3438,105.3516,12450
20181201|2018-09-18 15:30,18,105.3438,105.3516,105.3359,105.3438,9135
20181201|2018-09-18 17:00,19,105.3438,105.3516,105.3438,105.3516,916
20181201|2018-09-18 17:30,19,105.3516,105.3516,105.3438,105.3438,1356
20181201|2018-09-18 18:00,19,105.3516,105.3516,105.3438,105.3438,20
20181201|2018-09-18 18:30,19,105.3516,105.3516,105.3438,105.3438,38
20181201|2018-09-18 19:00,19,105.3516,105.3516,105.3516,105.3516,4528
20181201|2018-09-18 19:30,19,105.3516,105.3516,105.3438,105.3438,123
20181201|2018-09-18 20:00,19,105.3516,105.3516,105.3438,105.3516,973
20181201|2018-09-18 20:30,19,105.3516,105.3516,105.3438,105.3516,1643
20181201|2018-09-18 21:00,19,105.3516,105.3516,105.3438,105.3516,2030
20181201|2018-09-18 21:30,19,105.3516,105.3516,105.3516,105.3516,310
20181201|2018-09-18 22:00,19,105.3516,105.3516,105.3438,105.3516,353
20181201|2018-09-18 22:30,19,105.3516,105.3594,105.3516,105.3594,1283
20181201|2018-09-18 23:30,19,105.3594,105.3594,105.3516,105.3516,496
20181201|2018-09-19 00:00,19,105.3516,105.3594,105.3516,105.3594,222
20181201|2018-09-19 00:30,19,105.3516,105.3516,105.3516,105.3516,436
20181201|2018-09-19 01:00,19,105.3516,105.3516,105.3438,105.3438,607
20181201|2018-09-19 01:30,19,105.3516,105.3516,105.3438,105.3516,879
20181201|2018-09-19 02:00,19,105.3516,105.3516,105.3438,105.3516,1285
20181201|2018-09-19 02:30,19,105.3516,105.3516,105.3281,105.3438,9997
20181201|2018-09-19 03:00,19,105.3359,105.3438,105.3281,105.3281,6916
20181201|2018-09-19 03:30,19,105.3281,105.3359,105.3203,105.3281,4611
20181201|2018-09-19 04:00,19,105.3281,105.3516,105.3281,105.3438,14265
20181201|2018-09-19 04:30,19,105.3516,105.3516,105.3438,105.3516,395
20181201|2018-09-19 05:00,19,105.3516,105.3516,105.3438,105.3516,2622
20181201|2018-09-19 05:30,19,105.3516,105.3516,105.3359,105.3359,15132
20181201|2018-09-19 06:00,19,105.3359,105.3438,105.3359,105.3438,8309
20181201|2018-09-19 06:30,19,105.3438,105.3594,105.3359,105.3516,7987
20181201|2018-09-19 07:00,19,105.3516,105.3672,105.3438,105.3516,30122
20181201|2018-09-19 07:30,19,105.3516,105.3516,105.3359,105.3438,18745
20181201|2018-09-19 08:00,19,105.3438,105.3516,105.3359,105.3438,12929
20181201|2018-09-19 08:30,19,105.3438,105.3438,105.3281,105.3281,20645
20181201|2018-09-19 09:00,19,105.3281,105.3438,105.3125,105.3438,32099
20181201|2018-09-19 09:30,19,105.3359,105.3438,105.3203,105.3281,30498
20181201|2018-09-19 10:00,19,105.3281,105.3359,105.3203,105.3281,30004
20181201|2018-09-19 10:30,19,105.3359,105.3359,105.3203,105.3281,10363
20181201|2018-09-19 11:00,19,105.3281,105.3359,105.3203,105.3359,11004
20181201|2018-09-19 11:30,19,105.3359,105.3438,105.3281,105.3359,6981
20181201|2018-09-19 12:00,19,105.3438,105.3438,105.3281,105.3281,23820
20181201|2018-09-19 12:30,19,105.3281,105.3359,105.3281,105.3281,10170
20181201|2018-09-19 13:00,19,105.3281,105.3359,105.3203,105.3281,11203
20181201|2018-09-19 13:30,19,105.3281,105.3359,105.3203,105.3359,7422
20181201|2018-09-19 14:00,19,105.3359,105.3359,105.3281,105.3281,4980
20181201|2018-09-19 14:30,19,105.3281,105.3438,105.3281,105.3359,12875
20181201|2018-09-19 15:00,19,105.3438,105.3438,105.3359,105.3438,1312
20181201|2018-09-19 15:30,19,105.3438,105.3516,105.3438,105.3516,20841
20181201|2018-09-19 17:00,20,105.3516,105.3594,105.3516,105.3516,2323
20181201|2018-09-19 17:30,20,105.3438,105.3438,105.3438,105.3438,2
20181201|2018-09-19 18:00,20,105.3516,105.3516,105.3438,105.3516,76
20181201|2018-09-19 18:30,20,105.3438,105.3438,105.3438,105.3438,4
20181201|2018-09-19 19:00,20,105.3516,105.3516,105.3438,105.3516,3704
20181201|2018-09-19 19:30,20,105.3516,105.3594,105.3516,105.3594,102
20181201|2018-09-19 20:00,20,105.3516,105.3672,105.3516,105.3672,7056
20181201|2018-09-19 20:30,20,105.3672,105.3672,105.3594,105.3672,318
20181201|2018-09-19 21:00,20,105.3672,105.3672,105.3516,105.3594,1519
20181201|2018-09-19 21:30,20,105.3594,105.3594,105.3516,105.3516,363
20181201|2018-09-19 22:00,20,105.3594,105.3594,105.3516,105.3594,38
20181201|2018-09-19 22:30,20,105.3516,105.3594,105.3516,105.3594,1319
20181201|2018-09-19 23:00,20,105.3594,105.3594,105.3594,105.3594,222
20181201|2018-09-19 23:30,20,105.3594,105.3594,105.3594,105.3594,2
20181201|2018-09-20 00:00,20,105.3516,105.3594,105.3516,105.3516,36
20181201|2018-09-20 00:30,20,105.3594,105.3594,105.3516,105.3594,392
20181201|2018-09-20 01:00,20,105.3594,105.3594,105.3594,105.3594,395
20181201|2018-09-20 01:30,20,105.3594,105.3672,105.3516,105.3594,12388
20181201|2018-09-20 02:00,20,105.3594,105.3594,105.3516,105.3594,1304
20181201|2018-09-20 02:30,20,105.3594,105.3594,105.3438,105.3438,6793
20181201|2018-09-20 03:00,20,105.3438,105.3516,105.3438,105.3438,9305
20181201|2018-09-20 03:30,20,105.3438,105.3438,105.3359,105.3359,7728
20181201|2018-09-20 04:00,20,105.3438,105.3438,105.3359,105.3359,1819
20181201|2018-09-20 04:30,20,105.3359,105.3438,105.3359,105.3438,3054
20181201|2018-09-20 05:00,20,105.3438,105.3438,105.3281,105.3359,8352
20181201|2018-09-20 05:30,20,105.3359,105.3359,105.3281,105.3359,1196
20181201|2018-09-20 06:00,20,105.3281,105.3359,105.3125,105.3203,27615
20181201|2018-09-20 06:30,20,105.3203,105.3281,105.3047,105.3047,13459
20181201|2018-09-20 07:00,20,105.3047,105.3125,105.2969,105.3047,37195
20181201|2018-09-20 07:30,20,105.3125,105.3125,105.2969,105.3047,37694
20181201|2018-09-20 08:00,20,105.3047,105.3203,105.3047,105.3047,16473
20181201|2018-09-20 08:30,20,105.3047,105.3281,105.2969,105.3281,32707
20181201|2018-09-20 09:00,20,105.3281,105.3359,105.3125,105.3359,33755
20181201|2018-09-20 09:30,20,105.3281,105.3359,105.3281,105.3281,14396
20181201|2018-09-20 10:00,20,105.3359,105.3359,105.3203,105.3203,13971
20181201|2018-09-20 10:30,20,105.3281,105.3359,105.3203,105.3359,9824
20181201|2018-09-20 11:00,20,105.3359,105.3438,105.3281,105.3359,34007
20181201|2018-09-20 11:30,20,105.3359,105.3516,105.3359,105.3359,37596
20181201|2018-09-20 12:00,20,105.3359,105.3438,105.3203,105.3281,28714
20181201|2018-09-20 12:30,20,105.3281,105.3359,105.3281,105.3281,9289
20181201|2018-09-20 13:00,20,105.3281,105.3359,105.3281,105.3281,4091
20181201|2018-09-20 13:30,20,105.3359,105.3359,105.3281,105.3281,8522
20181201|2018-09-20 14:00,20,105.3281,105.3438,105.3281,105.3359,20839
20181201|2018-09-20 14:30,20,105.3359,105.3438,105.3359,105.3359,1700
20181201|2018-09-20 15:00,20,105.3438,105.3438,105.3359,105.3438,2348
20181201|2018-09-20 15:30,20,105.3438,105.3438,105.3359,105.3359,7333
20181201|2018-09-20 17:00,21,105.3359,105.3359,105.3281,105.3359,536
20181201|2018-09-20 17:30,21,105.3281,105.3281,105.3281,105.3281,2
20181201|2018-09-20 18:00,21,105.3359,105.3359,105.3281,105.3359,502
20181201|2018-09-20 18:30,21,105.3359,105.3359,105.3281,105.3281,45
20181201|2018-09-20 19:00,21,105.3359,105.3359,105.3359,105.3359,588
20181201|2018-09-20 19:30,21,105.3359,105.3359,105.3281,105.3359,7259
20181201|2018-09-20 20:00,21,105.3359,105.3438,105.3359,105.3359,146
20181201|2018-09-20 20:30,21,105.3359,105.3359,105.3359,105.3359,233
20181201|2018-09-20 21:00,21,105.3281,105.3359,105.3281,105.3359,121
20181201|2018-09-20 21:30,21,105.3359,105.3359,105.3359,105.3359,237
20181201|2018-09-20 22:00,21,105.3359,105.3359,105.3359,105.3359,202
20181201|2018-09-20 22:30,21,105.3359,105.3438,105.3359,105.3359,484
20181201|2018-09-20 23:00,21,105.3359,105.3438,105.3359,105.3438,602
20181201|2018-09-20 23:30,21,105.3438,105.3438,105.3359,105.3359,684
20181201|2018-09-21 00:00,21,105.3359,105.3359,105.3125,105.3281,1003
20181201|2018-09-21 00:30,21,105.3281,105.3281,105.3125,105.3125,1483
20181201|2018-09-21 01:00,21,105.3203,105.3281,105.3203,105.3281,2183
20181201|2018-09-21 01:30,21,105.3281,105.3281,105.3203,105.3203,475
20181201|2018-09-21 02:00,21,105.3281,105.3281,105.3125,105.3281,3939
20181201|2018-09-21 02:30,21,105.3203,105.3359,105.3203,105.3281,9423
20181201|2018-09-21 03:00,21,105.3281,105.3281,105.3203,105.3281,2410
20181201|2018-09-21 03:30,21,105.3281,105.3281,105.3125,105.3125,3260
20181201|2018-09-21 04:00,21,105.3203,105.3281,105.3125,105.3281,3274
20181201|2018-09-21 04:30,21,105.3203,105.3281,105.3203,105.3203,3903
20181201|2018-09-21 05:00,21,105.3203,105.3203,105.3125,105.3203,794
20181201|2018-09-21 05:30,21,105.3203,105.3203,105.3125,105.3203,4345
20181201|2018-09-21 06:00,21,105.3203,105.3359,105.3203,105.3359,4774
20181201|2018-09-21 06:30,21,105.3359,105.3438,105.3281,105.3281,4842
20181201|2018-09-21 07:00,21,105.3281,105.3438,105.3281,105.3359,10914
20181201|2018-09-21 07:30,21,105.3359,105.3359,105.3203,105.3203,17348
20181201|2018-09-21 08:00,21,105.3281,105.3359,105.3203,105.3281,16997
20181201|2018-09-21 08:30,21,105.3281,105.3438,105.3281,105.3438,6554
20181201|2018-09-21 09:00,21,105.3359,105.3516,105.3359,105.3438,16402
20181201|2018-09-21 09:30,21,105.3438,105.3516,105.3359,105.3438,12456
20181201|2018-09-21 10:00,21,105.3359,105.3516,105.3359,105.3438,34229
20181201|2018-09-21 10:30,21,105.3359,105.3438,105.3281,105.3359,7627
20181201|2018-09-21 11:00,21,105.3281,105.3438,105.3281,105.3359,18074
20181201|2018-09-21 11:30,21,105.3359,105.3438,105.3359,105.3359,1193
20181201|2018-09-21 12:00,21,105.3438,105.3438,105.3359,105.3438,13159
20181201|2018-09-21 12:30,21,105.3516,105.3516,105.3359,105.3438,12414
20181201|2018-09-21 13:00,21,105.3438,105.3516,105.3359,105.3516,29809
20181201|2018-09-21 13:30,21,105.3516,105.3672,105.3438,105.3594,26798
20181201|2018-09-21 14:00,21,105.3594,105.3672,105.3516,105.3594,18066
20181201|2018-09-21 14:30,21,105.3594,105.3672,105.3516,105.3672,3955
20181201|2018-09-21 15:00,21,105.3672,105.3672,105.3594,105.3672,1179
20181201|2018-09-21 15:30,21,105.3672,105.3672,105.3594,105.3594,5127
20181201|2018-09-23 17:00,24,105.3672,105.3672,105.3594,105.3594,1386
20181201|2018-09-23 17:30,24,105.3672,105.3672,105.3594,105.3672,58
20181201|2018-09-23 18:00,24,105.3672,105.3672,105.3672,105.3672,6
20181201|2018-09-23 18:30,24,105.3594,105.3672,105.3594,105.3672,20
20181201|2018-09-23 19:00,24,105.3672,105.3672,105.3672,105.3672,1432
20181201|2018-09-23 19:30,24,105.3672,105.375,105.3672,105.375,254
20181201|2018-09-23 20:00,24,105.3672,105.3672,105.3672,105.3672,1
20181201|2018-09-23 20:30,24,105.375,105.375,105.3672,105.3672,367
20181201|2018-09-23 21:00,24,105.3672,105.3672,105.3672,105.3672,6
20181201|2018-09-23 21:30,24,105.375,105.375,105.3672,105.3672,348
20181201|2018-09-23 22:00,24,105.3672,105.3672,105.3672,105.3672,7
20181201|2018-09-23 22:30,24,105.3672,105.3672,105.3672,105.3672,33
20181201|2018-09-23 23:00,24,105.3672,105.3672,105.3672,105.3672,23
20181201|2018-09-23 23:30,24,105.375,105.375,105.375,105.375,1
20181201|2018-09-24 00:30,24,105.3672,105.3672,105.3594,105.3672,391
20181201|2018-09-24 01:00,24,105.3672,105.3672,105.3594,105.3672,2620
20181201|2018-09-24 01:30,24,105.3594,105.3672,105.3516,105.3516,1996
20181201|2018-09-24 02:00,24,105.3516,105.3516,105.3438,105.3516,2362
20181201|2018-09-24 02:30,24,105.3516,105.3594,105.3438,105.3516,2280
20181201|2018-09-24 03:00,24,105.3516,105.3594,105.3516,105.3516,7093
20181201|2018-09-24 03:30,24,105.3438,105.3516,105.3438,105.3438,157
20181201|2018-09-24 04:00,24,105.3438,105.3516,105.3359,105.3359,3920
20181201|2018-09-24 04:30,24,105.3359,105.3516,105.3359,105.3359,3102
20181201|2018-09-24 05:00,24,105.3359,105.3438,105.3359,105.3438,3865
20181201|2018-09-24 05:30,24,105.3438,105.3516,105.3359,105.3438,2707
20181201|2018-09-24 06:00,24,105.3438,105.3516,105.3438,105.3438,488
20181201|2018-09-24 06:30,24,105.3438,105.3516,105.3438,105.3516,1528
20181201|2018-09-24 07:00,24,105.3438,105.3516,105.3359,105.3516,24569
20181201|2018-09-24 07:30,24,105.3516,105.3594,105.3516,105.3516,14971
20181201|2018-09-24 08:00,24,105.3516,105.3516,105.3203,105.3359,45643
20181201|2018-09-24 08:30,24,105.3281,105.3438,105.3281,105.3281,50766
20181201|2018-09-24 09:00,24,105.3281,105.3672,105.3281,105.3672,107123
20181201|2018-09-24 09:30,24,105.3672,105.3828,105.3594,105.3672,46036
20181201|2018-09-24 10:00,24,105.3672,105.375,105.3594,105.3672,16602
20181201|2018-09-24 10:30,24,105.3594,105.3672,105.3516,105.3594,14102
20181201|2018-09-24 11:00,24,105.3672,105.3672,105.3516,105.3594,13720
20181201|2018-09-24 11:30,24,105.3516,105.3594,105.3516,105.3594,3555
20181201|2018-09-24 12:00,24,105.3594,105.3594,105.3438,105.3516,26130
20181201|2018-09-24 12:30,24,105.3516,105.3594,105.3438,105.3594,16611
20181201|2018-09-24 13:00,24,105.3594,105.3672,105.3516,105.3672,22816
20181201|2018-09-24 13:30,24,105.3594,105.3672,105.3594,105.3594,3012
20181201|2018-09-24 14:00,24,105.3594,105.3672,105.3516,105.3594,21313
20181201|2018-09-24 14:30,24,105.3594,105.3594,105.3516,105.3594,2603
20181201|2018-09-24 15:00,24,105.3516,105.3594,105.3516,105.3516,1754
20181201|2018-09-24 15:30,24,105.3516,105.3594,105.3438,105.3438,7472
20181201|2018-09-24 17:00,25,105.3438,105.3438,105.3438,105.3438,2185
20181201|2018-09-24 18:30,25,105.3438,105.3516,105.3438,105.3516,1810
20181201|2018-09-24 19:00,25,105.3516,105.3516,105.3516,105.3516,13
20181201|2018-09-24 19:30,25,105.3438,105.3516,105.3438,105.3516,3
20181201|2018-09-24 20:00,25,105.3516,105.3516,105.3438,105.3516,543
20181201|2018-09-24 20:30,25,105.3516,105.3516,105.3438,105.3438,326
20181201|2018-09-24 21:00,25,105.3438,105.3516,105.3438,105.3516,1121
20181201|2018-09-24 21:30,25,105.3516,105.3516,105.3359,105.3438,2423
20181201|2018-09-24 22:00,25,105.3438,105.3438,105.3438,105.3438,299
20181201|2018-09-24 22:30,25,105.3438,105.3438,105.3438,105.3438,1093
20181201|2018-09-24 23:00,25,105.3438,105.3438,105.3438,105.3438,121
20181201|2018-09-24 23:30,25,105.3359,105.3438,105.3359,105.3438,94
20181201|2018-09-25 00:00,25,105.3438,105.3438,105.3438,105.3438,3
20181201|2018-09-25 00:30,25,105.3438,105.3438,105.3438,105.3438,255
20181201|2018-09-25 01:00,25,105.3438,105.3516,105.3438,105.3516,1502
20181201|2018-09-25 01:30,25,105.3516,105.3516,105.3359,105.3438,1582
20181201|2018-09-25 02:00,25,105.3438,105.3516,105.3359,105.3438,4064
20181201|2018-09-25 02:30,25,105.3438,105.3438,105.3281,105.3359,6799
20181201|2018-09-25 03:00,25,105.3359,105.3438,105.3281,105.3359,3898
20181201|2018-09-25 03:30,25,105.3359,105.3359,105.3359,105.3359,1613
20181201|2018-09-25 04:00,25,105.3359,105.3438,105.3359,105.3359,3110
20181201|2018-09-25 04:30,25,105.3359,105.3359,105.3281,105.3359,313
20181201|2018-09-25 05:00,25,105.3359,105.3359,105.3281,105.3281,1629
20181201|2018-09-25 05:30,25,105.3281,105.3359,105.3203,105.3281,6591
20181201|2018-09-25 06:00,25,105.3203,105.3359,105.3203,105.3359,8790
20181201|2018-09-25 06:30,25,105.3359,105.3359,105.3281,105.3281,5629
20181201|2018-09-25 07:00,25,105.3359,105.3516,105.3281,105.3438,16304
20181201|2018-09-25 07:30,25,105.3438,105.3516,105.3359,105.3438,29102
20181201|2018-09-25 08:00,25,105.3438,105.3516,105.3359,105.3438,21049
20181201|2018-09-25 08:30,25,105.3438,105.3516,105.3359,105.3438,31024
20181201|2018-09-25 09:00,25,105.3438,105.3516,105.3359,105.3438,51881
20181201|2018-09-25 09:30,25,105.3438,105.3438,105.3281,105.3281,13662
20181201|2018-09-25 10:00,25,105.3359,105.3438,105.3281,105.3359,17116
20181201|2018-09-25 10:30,25,105.3359,105.3359,105.3281,105.3281,2167
20181201|2018-09-25 11:00,25,105.3359,105.3359,105.3281,105.3281,603
20181201|2018-09-25 11:30,25,105.3359,105.3359,105.3281,105.3359,3419
20181201|2018-09-25 12:00,25,105.3359,105.3359,105.3203,105.3203,11482
20181201|2018-09-25 12:30,25,105.3281,105.3359,105.3203,105.3281,8897
20181201|2018-09-25 13:00,25,105.3281,105.3359,105.3281,105.3281,2896
20181201|2018-09-25 13:30,25,105.3359,105.3359,105.3281,105.3359,7431
20181201|2018-09-25 14:00,25,105.3359,105.3359,105.3281,105.3281,8430
20181201|2018-09-25 14:30,25,105.3359,105.3438,105.3281,105.3438,6917
20181201|2018-09-25 15:00,25,105.3438,105.3438,105.3281,105.3359,10352
20181201|2018-09-25 15:30,25,105.3281,105.3359,105.3281,105.3281,8540
20181201|2018-09-25 17:00,26,105.3281,105.3281,105.3281,105.3281,764
20181201|2018-09-25 17:30,26,105.3281,105.3281,105.3281,105.3281,7
20181201|2018-09-25 18:00,26,105.3281,105.3359,105.3281,105.3359,797
20181201|2018-09-25 18:30,26,105.3281,105.3281,105.3281,105.3281,2
20181201|2018-09-25 19:00,26,105.3281,105.3359,105.3281,105.3359,1973
20181201|2018-09-25 19:30,26,105.3359,105.3359,105.3359,105.3359,16
20181201|2018-09-25 20:00,26,105.3359,105.3359,105.3281,105.3359,69
20181201|2018-09-25 20:30,26,105.3359,105.3359,105.3281,105.3359,62
20181201|2018-09-25 21:00,26,105.3359,105.3359,105.3281,105.3359,3039
20181201|2018-09-25 21:30,26,105.3281,105.3359,105.3281,105.3359,81
20181201|2018-09-25 22:00,26,105.3281,105.3359,105.3281,105.3359,945
20181201|2018-09-25 22:30,26,105.3359,105.3359,105.3359,105.3359,72
20181201|2018-09-25 23:00,26,105.3359,105.3359,105.3359,105.3359,91
20181201|2018-09-25 23:30,26,105.3359,105.3359,105.3359,105.3359,149
20181201|2018-09-26 00:00,26,105.3359,105.3438,105.3359,105.3359,464
20181201|2018-09-26 00:30,26,105.3359,105.3359,105.3359,105.3359,542
20181201|2018-09-26 01:00,26,105.3359,105.3438,105.3359,105.3438,190
20181201|2018-09-26 01:30,26,105.3359,105.3438,105.3359,105.3438,3120
20181201|2018-09-26 02:00,26,105.3438,105.3516,105.3359,105.3516,5469
20181201|2018-09-26 02:30,26,105.3438,105.3516,105.3359,105.3438,4158
20181201|2018-09-26 03:00,26,105.3438,105.3438,105.3359,105.3359,1847
20181201|2018-09-26 03:30,26,105.3359,105.3438,105.3359,105.3359,1698
20181201|2018-09-26 04:00,26,105.3359,105.3516,105.3359,105.3516,1991
20181201|2018-09-26 04:30,26,105.3516,105.3516,105.3359,105.3438,4685
20181201|2018-09-26 05:00,26,105.3438,105.3438,105.3359,105.3438,4922
20181201|2018-09-26 05:30,26,105.3438,105.3438,105.3359,105.3359,6859
20181201|2018-09-26 06:00,26,105.3359,105.3438,105.3359,105.3359,509
20181201|2018-09-26 06:30,26,105.3438,105.3438,105.3359,105.3438,285
20181201|2018-09-26 07:00,26,105.3438,105.3438,105.3359,105.3438,2310
20181201|2018-09-26 07:30,26,105.3438,105.3438,105.3359,105.3438,3284
20181201|2018-09-26 08:00,26,105.3438,105.3516,105.3438,105.3516,17260
20181201|2018-09-26 08:30,26,105.3516,105.3516,105.3438,105.3516,2268
20181201|2018-09-26 09:00,26,105.3516,105.3594,105.3438,105.3438,20442
20181201|2018-09-26 09:30,26,105.3438,105.3516,105.3438,105.3438,3078
20181201|2018-09-26 10:00,26,105.3438,105.3516,105.3359,105.3516,25496
20181201|2018-09-26 10:30,26,105.3516,105.3516,105.3281,105.3359,44643
20181201|2018-09-26 11:00,26,105.3359,105.3438,105.3359,105.3438,1568
20181201|2018-09-26 11:30,26,105.3438,105.3438,105.3359,105.3438,4692
20181201|2018-09-26 12:00,26,105.3438,105.3516,105.3359,105.3438,17299
20181201|2018-09-26 12:30,26,105.3438,105.3594,105.3438,105.3516,9804
20181201|2018-09-26 13:00,26,105.3516,105.375,105.3438,105.3516,39148
20181201|2018-09-26 13:30,26,105.3438,105.3594,105.3125,105.3594,47191
20181201|2018-09-26 14:00,26,105.3516,105.3672,105.3516,105.3594,19080
20181201|2018-09-26 14:30,26,105.3594,105.375,105.3516,105.3672,11070
20181201|2018-09-26 15:00,26,105.3672,105.375,105.3594,105.375,4072
20181201|2018-09-26 15:30,26,105.375,105.375,105.3672,105.3672,5828
20181201|2018-09-26 17:00,27,105.375,105.375,105.3672,105.375,1418
20181201|2018-09-26 17:30,27,105.3672,105.375,105.3672,105.375,105
20181201|2018-09-26 18:00,27,105.375,105.375,105.375,105.375,165
20181201|2018-09-26 18:30,27,105.375,105.375,105.3672,105.3672,119
20181201|2018-09-26 19:00,27,105.3672,105.375,105.3672,105.375,4226
20181201|2018-09-26 19:30,27,105.375,105.375,105.3672,105.375,1193
20181201|2018-09-26 20:00,27,105.375,105.375,105.3672,105.3672,3
20181201|2018-09-26 20:30,27,105.3672,105.375,105.3672,105.375,258
20181201|2018-09-26 21:30,27,105.375,105.375,105.3672,105.375,37
20181201|2018-09-26 22:00,27,105.3672,105.375,105.3672,105.375,26
20181201|2018-09-26 22:30,27,105.3672,105.3828,105.3672,105.375,686
20181201|2018-09-26 23:00,27,105.3828,105.3828,105.375,105.3828,6023
20181201|2018-09-26 23:30,27,105.3828,105.3828,105.3828,105.3828,40
20181201|2018-09-27 00:00,27,105.3828,105.3828,105.3828,105.3828,2061
20181201|2018-09-27 00:30,27,105.3828,105.3984,105.3828,105.3906,3587
20181201|2018-09-27 01:00,27,105.3984,105.3984,105.3906,105.3984,2597
20181201|2018-09-27 01:30,27,105.3906,105.3984,105.3906,105.3984,4323
20181201|2018-09-27 02:00,27,105.3906,105.3984,105.3828,105.3828,5666
20181201|2018-09-27 02:30,27,105.3906,105.3984,105.3828,105.3984,5209
20181201|2018-09-27 03:00,27,105.3906,105.3984,105.3828,105.3828,6886
20181201|2018-09-27 03:30,27,105.3828,105.3828,105.375,105.3828,1390
20181201|2018-09-27 04:00,27,105.375,105.3828,105.375,105.375,3907
20181201|2018-09-27 04:30,27,105.375,105.3828,105.375,105.375,1575
20181201|2018-09-27 05:00,27,105.375,105.3828,105.3672,105.375,5895
20181201|2018-09-27 05:30,27,105.375,105.375,105.3672,105.375,2196
20181201|2018-09-27 06:00,27,105.375,105.3828,105.3672,105.375,8213
20181201|2018-09-27 06:30,27,105.3672,105.3828,105.3672,105.375,6842
20181201|2018-09-27 07:00,27,105.3672,105.375,105.3438,105.3516,19568
20181201|2018-09-27 07:30,27,105.3438,105.3594,105.3438,105.3516,21915
20181201|2018-09-27 08:00,27,105.3438,105.3438,105.3281,105.3359,24267
20181201|2018-09-27 08:30,27,105.3438,105.3516,105.3359,105.3359,13328
20181201|2018-09-27 09:00,27,105.3359,105.3516,105.3359,105.3438,14164
20181201|2018-09-27 09:30,27,105.3438,105.3516,105.3359,105.3438,19820
20181201|2018-09-27 10:00,27,105.3438,105.3516,105.3359,105.3438,6129
20181201|2018-09-27 10:30,27,105.3438,105.3438,105.3281,105.3359,23065
20181201|2018-09-27 11:00,27,105.3359,105.3438,105.3359,105.3438,6496
20181201|2018-09-27 11:30,27,105.3438,105.3438,105.3359,105.3438,3749
20181201|2018-09-27 12:00,27,105.3438,105.3516,105.3281,105.3438,5418
20181201|2018-09-27 12:30,27,105.3438,105.3516,105.3281,105.3359,32250
20181201|2018-09-27 13:00,27,105.3359,105.3438,105.3359,105.3359,3046
20181201|2018-09-27 13:30,27,105.3359,105.3438,105.3359,105.3438,4379
20181201|2018-09-27 14:00,27,105.3359,105.3438,105.3359,105.3438,3399
20181201|2018-09-27 14:30,27,105.3438,105.3438,105.3359,105.3359,7881
20181201|2018-09-27 15:00,27,105.3359,105.3438,105.3359,105.3438,849
20181201|2018-09-27 15:30,27,105.3359,105.3438,105.3359,105.3359,5253
20181201|2018-09-27 17:00,28,105.3359,105.3438,105.3359,105.3438,1688
20181201|2018-09-27 17:30,28,105.3438,105.3438,105.3438,105.3438,1125
20181201|2018-09-27 18:30,28,105.3438,105.3438,105.3438,105.3438,997
20181201|2018-09-27 19:00,28,105.3438,105.3516,105.3438,105.3516,1000
20181201|2018-09-27 19:30,28,105.3516,105.3516,105.3516,105.3516,3258
20181201|2018-09-27 20:00,28,105.3516,105.3516,105.3516,105.3516,490
20181201|2018-09-27 20:30,28,105.3516,105.3516,105.3438,105.3516,114
20181201|2018-09-27 21:00,28,105.3516,105.3516,105.3438,105.3438,513
20181201|2018-09-27 21:30,28,105.3359,105.3438,105.3359,105.3438,401
20181201|2018-09-27 22:00,28,105.3438,105.3438,105.3438,105.3438,11
20181201|2018-09-27 22:30,28,105.3516,105.3516,105.3516,105.3516,1
20181201|2018-09-27 23:30,28,105.3516,105.3516,105.3516,105.3516,40
20181201|2018-09-28 00:00,28,105.3438,105.3438,105.3438,105.3438,1195
20181201|2018-09-28 00:30,28,105.3516,105.3516,105.3516,105.3516,12
20181201|2018-09-28 01:00,28,105.3516,105.3516,105.3438,105.3516,284
20181201|2018-09-28 01:30,28,105.3516,105.3516,105.3516,105.3516,3097
20181201|2018-09-28 02:00,28,105.3516,105.3516,105.3438,105.3516,1031
20181201|2018-09-28 02:30,28,105.3516,105.3516,105.3438,105.3516,2676
20181201|2018-09-28 03:00,28,105.3516,105.3516,105.3438,105.3516,1426
20181201|2018-09-28 03:30,28,105.3516,105.3594,105.3438,105.3516,1521
20181201|2018-09-28 04:00,28,105.3594,105.3672,105.3594,105.3672,3840
20181201|2018-09-28 04:30,28,105.3672,105.375,105.3594,105.375,7963
20181201|2018-09-28 05:00,28,105.3672,105.3828,105.3672,105.375,7180
20181201|2018-09-28 05:30,28,105.375,105.3828,105.375,105.375,5406
20181201|2018-09-28 06:00,28,105.3672,105.3828,105.3672,105.3828,9722
20181201|2018-09-28 06:30,28,105.375,105.3906,105.375,105.3828,5013
20181201|2018-09-28 07:00,28,105.3828,105.3906,105.375,105.3828,25008
20181201|2018-09-28 07:30,28,105.3828,105.3906,105.375,105.375,19186
20181201|2018-09-28 08:00,28,105.375,105.3828,105.3672,105.375,20521
20181201|2018-09-28 08:30,28,105.375,105.375,105.3672,105.375,21440
20181201|2018-09-28 09:00,28,105.3672,105.375,105.3594,105.3594,17027
20181201|2018-09-28 09:30,28,105.3594,105.3672,105.3594,105.3672,6055
20181201|2018-09-28 10:00,28,105.3594,105.3672,105.3594,105.3594,3815
20181201|2018-09-28 10:30,28,105.3594,105.3828,105.3594,105.3672,34106
20181201|2018-09-28 11:00,28,105.375,105.375,105.3672,105.375,3639
20181201|2018-09-28 11:30,28,105.375,105.375,105.3672,105.375,5844
20181201|2018-09-28 12:00,28,105.3672,105.375,105.3672,105.3672,17247
20181201|2018-09-28 12:30,28,105.3672,105.375,105.3672,105.3672,7617
20181201|2018-09-28 13:00,28,105.3672,105.375,105.3594,105.3594,20047
20181201|2018-09-28 13:30,28,105.3594,105.3672,105.3516,105.3594,41763
20181201|2018-09-28 14:00,28,105.3672,105.375,105.3594,105.3672,23626
20181201|2018-09-28 14:30,28,105.3672,105.375,105.3672,105.3672,2803
20181201|2018-09-28 15:00,28,105.375,105.375,105.3594,105.3672,5922
20181201|2018-09-28 15:30,28,105.3594,105.3672,105.3594,105.3672,5867
20181201|2018-09-30 17:00,1,105.3594,105.3594,105.3516,105.3516,2230
20181201|2018-09-30 17:30,1,105.3516,105.3594,105.3516,105.3594,877
20181201|2018-09-30 18:00,1,105.3516,105.3594,105.3438,105.3516,972
20181201|2018-09-30 18:30,1,105.3438,105.3516,105.3438,105.3516,60
20181201|2018-09-30 19:00,1,105.3438,105.3594,105.3438,105.3594,1528
20181201|2018-09-30 19:30,1,105.3594,105.3594,105.3594,105.3594,9
20181201|2018-09-30 20:00,1,105.3594,105.3594,105.3594,105.3594,88
20181201|2018-09-30 20:30,1,105.3516,105.3594,105.3516,105.3516,2308
20181201|2018-09-30 21:00,1,105.3516,105.3516,105.3438,105.3516,501
20181201|2018-09-30 21:30,1,105.3438,105.3516,105.3438,105.3516,85
20181201|2018-09-30 22:00,1,105.3516,105.3516,105.3438,105.3438,249
20181201|2018-09-30 22:30,1,105.3438,105.3516,105.3438,105.3438,116
20181201|2018-09-30 23:00,1,105.3438,105.3438,105.3438,105.3438,15
20181201|2018-09-30 23:30,1,105.3438,105.3516,105.3438,105.3516,88
20181201|2018-10-01 00:00,1,105.3516,105.3516,105.3438,105.3438,390
20181201|2018-10-01 00:30,1,105.3438,105.3516,105.3438,105.3516,4
20181201|2018-10-01 01:00,1,105.3516,105.3516,105.3438,105.3516,2511
20181201|2018-10-01 01:30,1,105.3438,105.3516,105.3438,105.3516,4299
20181201|2018-10-01 02:00,1,105.3516,105.3594,105.3438,105.3516,4592
20181201|2018-10-01 02:30,1,105.3516,105.3516,105.3438,105.3438,3431
20181201|2018-10-01 03:00,1,105.3359,105.3438,105.3359,105.3359,1579
20181201|2018-10-01 03:30,1,105.3438,105.3438,105.3359,105.3359,2318
20181201|2018-10-01 04:00,1,105.3359,105.3438,105.3359,105.3359,2667
20181201|2018-10-01 04:30,1,105.3359,105.3438,105.3359,105.3359,1186
20181201|2018-10-01 05:00,1,105.3359,105.3359,105.3281,105.3359,7539
20181201|2018-10-01 05:30,1,105.3438,105.3516,105.3359,105.3438,8717
20181201|2018-10-01 06:00,1,105.3438,105.3516,105.3359,105.3438,2208
20181201|2018-10-01 06:30,1,105.3359,105.3516,105.3359,105.3359,15309
20181201|2018-10-01 07:00,1,105.3359,105.3516,105.3359,105.3438,7891
20181201|2018-10-01 07:30,1,105.3438,105.3516,105.3438,105.3438,15874
20181201|2018-10-01 08:00,1,105.3516,105.3594,105.3438,105.3594,8369
20181201|2018-10-01 08:30,1,105.3516,105.3672,105.3516,105.3516,24715
20181201|2018-10-01 09:00,1,105.3594,105.3672,105.3438,105.3516,18142
20181201|2018-10-01 09:30,1,105.3516,105.3672,105.3438,105.3516,21669
20181201|2018-10-01 10:00,1,105.3594,105.3672,105.3516,105.3594,20544
20181201|2018-10-01 10:30,1,105.3594,105.3672,105.3516,105.3516,10612
20181201|2018-10-01 11:00,1,105.3516,105.3672,105.3516,105.3516,8790
20181201|2018-10-01 11:30,1,105.3516,105.3594,105.3516,105.3516,2393
20181201|2018-10-01 12:00,1,105.3516,105.3594,105.3516,105.3516,1545
20181201|2018-10-01 12:30,1,105.3516,105.3594,105.3516,105.3516,935
20181201|2018-10-01 13:00,1,105.3594,105.3594,105.3516,105.3516,3275
20181201|2018-10-01 13:30,1,105.3516,105.3594,105.3516,105.3594,7067
20181201|2018-10-01 14:00,1,105.3516,105.3594,105.3516,105.3516,6560
20181201|2018-10-01 14:30,1,105.3516,105.3594,105.3438,105.3516,12386
20181201|2018-10-01 15:00,1,105.3516,105.3594,105.3438,105.3516,16162
20181201|2018-10-01 15:30,1,105.3516,105.3594,105.3438,105.3594,4316
20181201|2018-10-01 17:00,2,105.3516,105.3594,105.3516,105.3516,2020
20181201|2018-10-01 17:30,2,105.3516,105.3516,105.3438,105.3438,554
20181201|2018-10-01 18:00,2,105.3438,105.3516,105.3438,105.3516,33
20181201|2018-10-01 18:30,2,105.3516,105.3594,105.3516,105.3594,663
20181201|2018-10-01 19:00,2,105.3516,105.3516,105.3516,105.3516,873
20181201|2018-10-01 19:30,2,105.3516,105.3516,105.3438,105.3516,200
20181201|2018-10-01 20:00,2,105.3516,105.3516,105.3516,105.3516,397
20181201|2018-10-01 20:30,2,105.3516,105.3594,105.3516,105.3516,2931
20181201|2018-10-01 21:00,2,105.3516,105.3594,105.3516,105.3594,343
20181201|2018-10-01 21:30,2,105.3516,105.3594,105.3516,105.3516,285
20181201|2018-10-01 22:00,2,105.3516,105.3516,105.3516,105.3516,420
20181201|2018-10-01 22:30,2,105.3516,105.3516,105.3438,105.3516,362
20181201|2018-10-01 23:00,2,105.3516,105.3516,105.3516,105.3516,350
20181201|2018-10-01 23:30,2,105.3516,105.3516,105.3516,105.3516,343
20181201|2018-10-02 00:00,2,105.3516,105.3516,105.3516,105.3516,717
20181201|2018-10-02 00:30,2,105.3594,105.3594,105.3594,105.3594,102
20181201|2018-10-02 01:00,2,105.3594,105.375,105.3594,105.375,4878
20181201|2018-10-02 01:30,2,105.375,105.375,105.3672,105.375,3360
20181201|2018-10-02 02:00,2,105.375,105.4063,105.375,105.3984,14152
20181201|2018-10-02 02:30,2,105.3984,105.3984,105.3828,105.3828,2742
20181201|2018-10-02 03:00,2,105.3828,105.3984,105.3828,105.3906,4755
20181201|2018-10-02 03:30,2,105.3906,105.3984,105.3828,105.3906,3284
20181201|2018-10-02 04:00,2,105.3906,105.4141,105.3906,105.4063,43600
20181201|2018-10-02 04:30,2,105.3984,105.4063,105.3984,105.3984,338
20181201|2018-10-02 05:00,2,105.4063,105.4063,105.3984,105.3984,8289
20181201|2018-10-02 05:30,2,105.3984,105.4063,105.3906,105.3906,8676
20181201|2018-10-02 06:00,2,105.3906,105.3906,105.375,105.375,16361
20181201|2018-10-02 06:30,2,105.3828,105.3828,105.375,105.3828,5743
20181201|2018-10-02 07:00,2,105.375,105.3828,105.3672,105.375,24333
20181201|2018-10-02 07:30,2,105.3672,105.375,105.3672,105.3672,14256
20181201|2018-10-02 08:00,2,105.3672,105.375,105.3594,105.3594,11196
20181201|2018-10-02 08:30,2,105.3672,105.3828,105.3594,105.3828,17006
20181201|2018-10-02 09:00,2,105.3828,105.3906,105.375,105.375,25192
20181201|2018-10-02 09:30,2,105.375,105.3906,105.375,105.3906,35154
20181201|2018-10-02 10:00,2,105.3828,105.3906,105.375,105.3828,14348
20181201|2018-10-02 10:30,2,105.3828,105.3906,105.3828,105.3828,5901
20181201|2018-10-02 11:00,2,105.3828,105.3906,105.375,105.3828,12642
20181201|2018-10-02 11:30,2,105.3906,105.3906,105.375,105.375,20806
20181201|2018-10-02 12:00,2,105.375,105.375,105.3594,105.3594,14285
20181201|2018-10-02 12:30,2,105.3594,105.3672,105.3594,105.3594,4158
20181201|2018-10-02 13:00,2,105.3594,105.3672,105.3594,105.3594,2598
20181201|2018-10-02 13:30,2,105.3594,105.3828,105.3594,105.375,13322
20181201|2018-10-02 14:00,2,105.3828,105.3906,105.375,105.375,12147
20181201|2018-10-02 14:30,2,105.3828,105.3906,105.375,105.3828,13232
20181201|2018-10-02 15:00,2,105.3828,105.3906,105.375,105.375,9901
20181201|2018-10-02 15:30,2,105.375,105.3828,105.375,105.375,17016
20181201|2018-10-02 17:00,3,105.3828,105.3828,105.375,105.3828,162
20181201|2018-10-02 17:30,3,105.375,105.3828,105.375,105.3828,62
20181201|2018-10-02 18:30,3,105.375,105.3828,105.375,105.3828,1376
20181201|2018-10-02 19:00,3,105.3828,105.3828,105.375,105.3828,2031
20181201|2018-10-02 19:30,3,105.3906,105.3906,105.3906,105.3906,3
20181201|2018-10-02 20:00,3,105.3906,105.3906,105.3906,105.3906,3574
20181201|2018-10-02 20:30,3,105.3984,105.3984,105.3828,105.3828,2837
20181201|2018-10-02 21:00,3,105.3828,105.3828,105.3672,105.3672,5260
20181201|2018-10-02 21:30,3,105.3672,105.3672,105.3594,105.3594,443
20181201|2018-10-02 22:00,3,105.3672,105.3672,105.3594,105.3672,1700
20181201|2018-10-02 22:30,3,105.3594,105.3672,105.3594,105.3672,69
20181201|2018-10-02 23:00,3,105.3672,105.3672,105.3594,105.3672,1192
20181201|2018-10-02 23:30,3,105.3672,105.3672,105.3672,105.3672,1311
20181201|2018-10-03 00:00,3,105.3594,105.3594,105.3594,105.3594,922
20181201|2018-10-03 00:30,3,105.3594,105.3594,105.3594,105.3594,290
20181201|2018-10-03 01:00,3,105.3516,105.3594,105.3516,105.3594,2956
20181201|2018-10-03 01:30,3,105.3594,105.3672,105.3516,105.3594,2180
20181201|2018-10-03 02:00,3,105.3594,105.3672,105.3516,105.3672,1856
20181201|2018-10-03 02:30,3,105.3672,105.3672,105.3594,105.3594,1485
20181201|2018-10-03 03:00,3,105.3672,105.375,105.3594,105.3594,2192
20181201|2018-10-03 03:30,3,105.3594,105.3672,105.3516,105.3672,4533
20181201|2018-10-03 04:00,3,105.3672,105.375,105.3594,105.3672,1633
20181201|2018-10-03 04:30,3,105.3672,105.3672,105.3672,105.3672,354
20181201|2018-10-03 05:00,3,105.3672,105.3672,105.3672,105.3672,18
20181201|2018-10-03 05:30,3,105.3672,105.375,105.3672,105.375,2125
20181201|2018-10-03 06:00,3,105.3672,105.3672,105.3594,105.3672,5865
20181201|2018-10-03 06:30,3,105.3672,105.375,105.3672,105.3672,4565
20181201|2018-10-03 07:00,3,105.3672,105.3672,105.3438,105.3594,19092
20181201|2018-10-03 07:30,3,105.3594,105.3594,105.3516,105.3516,7948
20181201|2018-10-03 08:00,3,105.3516,105.3516,105.3438,105.3516,2388
20181201|2018-10-03 08:30,3,105.3516,105.3516,105.3438,105.3438,5232
20181201|2018-10-03 09:00,3,105.3438,105.3438,105.3203,105.3281,43150
20181201|2018-10-03 09:30,3,105.3281,105.3359,105.3203,105.3281,14254
20181201|2018-10-03 10:00,3,105.3281,105.3281,105.3125,105.3125,23526
20181201|2018-10-03 10:30,3,105.3125,105.3125,105.2969,105.3125,15625
20181201|2018-10-03 11:00,3,105.3125,105.3125,105.2969,105.3047,20481
20181201|2018-10-03 11:30,3,105.3047,105.3047,105.2891,105.2969,36457
20181201|2018-10-03 12:00,3,105.2891,105.2969,105.2813,105.2813,17988
20181201|2018-10-03 12:30,3,105.2813,105.2891,105.2734,105.2734,22307
20181201|2018-10-03 13:00,3,105.2734,105.2813,105.2656,105.2734,26540
20181201|2018-10-03 13:30,3,105.2734,105.2969,105.2656,105.2813,37769
20181201|2018-10-03 14:00,3,105.2813,105.2969,105.2813,105.2969,18159
20181201|2018-10-03 14:30,3,105.2969,105.2969,105.2891,105.2969,21408
20181201|2018-10-03 15:00,3,105.2969,105.2969,105.2656,105.2656,21849
20181201|2018-10-03 15:30,3,105.2578,105.2656,105.25,105.25,11794
20181201|2018-10-03 17:00,4,105.2578,105.2578,105.25,105.2578,5940
20181201|2018-10-03 17:30,4,105.2578,105.2578,105.25,105.25,1218
20181201|2018-10-03 18:00,4,105.25,105.25,105.2344,105.2344,1562
20181201|2018-10-03 18:30,4,105.2344,105.2422,105.2344,105.2422,2655
20181201|2018-10-03 19:00,4,105.2422,105.2422,105.2344,105.2422,2773
20181201|2018-10-03 19:30,4,105.2422,105.25,105.2344,105.2422,6663
20181201|2018-10-03 20:00,4,105.2422,105.25,105.2422,105.2422,5838
20181201|2018-10-03 20:30,4,105.2422,105.2422,105.2344,105.2422,8316
20181201|2018-10-03 21:00,4,105.2344,105.2422,105.2344,105.2422,139
20181201|2018-10-03 21:30,4,105.2422,105.2422,105.2422,105.2422,1296
20181201|2018-10-03 22:00,4,105.2344,105.25,105.2344,105.2422,1313
20181201|2018-10-03 22:30,4,105.2422,105.2422,105.2344,105.2344,4174
20181201|2018-10-03 23:00,4,105.2344,105.2344,105.2109,105.2188,9457
20181201|2018-10-03 23:30,4,105.2188,105.2188,105.2188,105.2188,1778
20181201|2018-10-04 00:00,4,105.2188,105.2266,105.2109,105.2109,3225
20181201|2018-10-04 00:30,4,105.2109,105.2266,105.2031,105.2188,2532
20181201|2018-10-04 01:00,4,105.2109,105.2344,105.2031,105.2266,5902
20181201|2018-10-04 01:30,4,105.2266,105.2422,105.2266,105.2266,4374
20181201|2018-10-04 02:00,4,105.2266,105.2422,105.2266,105.2344,7423
20181201|2018-10-04 02:30,4,105.2422,105.25,105.2344,105.2344,9282
20181201|2018-10-04 03:00,4,105.2344,105.2344,105.2031,105.2109,9779
20181201|2018-10-04 03:30,4,105.2109,105.2188,105.2031,105.2109,5264
20181201|2018-10-04 04:00,4,105.2188,105.2266,105.2031,105.2266,7584
20181201|2018-10-04 04:30,4,105.2266,105.2344,105.2109,105.2266,4347
20181201|2018-10-04 05:00,4,105.2188,105.2422,105.2188,105.2422,3154
20181201|2018-10-04 05:30,4,105.2422,105.2422,105.2188,105.2344,9843
20181201|2018-10-04 06:00,4,105.2344,105.2422,105.2266,105.2344,10764
20181201|2018-10-04 06:30,4,105.2344,105.2578,105.2266,105.2266,17773
20181201|2018-10-04 07:00,4,105.2266,105.2656,105.2266,105.2656,17639
20181201|2018-10-04 07:30,4,105.2656,105.2734,105.25,105.25,33855
20181201|2018-10-04 08:00,4,105.2578,105.2656,105.2344,105.2422,25913
20181201|2018-10-04 08:30,4,105.2344,105.2578,105.2344,105.2422,29904
20181201|2018-10-04 09:00,4,105.2422,105.2656,105.2422,105.2578,24425
20181201|2018-10-04 09:30,4,105.2578,105.2656,105.2344,105.2344,19775
20181201|2018-10-04 10:00,4,105.2422,105.2422,105.2266,105.2266,9237
20181201|2018-10-04 10:30,4,105.2344,105.2422,105.2188,105.2344,15436
20181201|2018-10-04 11:00,4,105.2344,105.2578,105.2344,105.2422,24640
20181201|2018-10-04 11:30,4,105.25,105.25,105.2344,105.2422,4548
20181201|2018-10-04 12:00,4,105.2422,105.2578,105.2344,105.25,19494
20181201|2018-10-04 12:30,4,105.25,105.25,105.2422,105.25,11381
20181201|2018-10-04 13:00,4,105.25,105.25,105.2422,105.2422,8205
20181201|2018-10-04 13:30,4,105.2422,105.25,105.2344,105.2422,9058
20181201|2018-10-04 14:00,4,105.25,105.25,105.2422,105.25,5941
20181201|2018-10-04 14:30,4,105.25,105.2578,105.2422,105.2578,17615
20181201|2018-10-04 15:00,4,105.25,105.2578,105.2422,105.25,5687
20181201|2018-10-04 15:30,4,105.2578,105.2656,105.25,105.2578,10360
20181201|2018-10-04 17:00,5,105.2578,105.2656,105.25,105.2578,1045
20181201|2018-10-04 17:30,5,105.2578,105.2656,105.2578,105.2656,217
20181201|2018-10-04 18:00,5,105.2578,105.2578,105.2578,105.2578,318
20181201|2018-10-04 18:30,5,105.2578,105.2578,105.2578,105.2578,160
20181201|2018-10-04 19:00,5,105.2578,105.2578,105.2578,105.2578,616
20181201|2018-10-04 19:30,5,105.2578,105.2578,105.2422,105.25,2140
20181201|2018-10-04 20:00,5,105.25,105.25,105.25,105.25,2382
20181201|2018-10-04 20:30,5,105.25,105.2578,105.25,105.2578,299
20181201|2018-10-04 21:00,5,105.25,105.2578,105.25,105.2578,581
20181201|2018-10-04 21:30,5,105.2578,105.2578,105.25,105.2578,528
20181201|2018-10-04 22:00,5,105.2578,105.2656,105.2578,105.2656,1453
20181201|2018-10-04 22:30,5,105.2656,105.2734,105.2578,105.2578,2005
20181201|2018-10-04 23:00,5,105.2656,105.2656,105.2578,105.2656,633
20181201|2018-10-04 23:30,5,105.2578,105.2656,105.2578,105.2578,2505
20181201|2018-10-05 00:00,5,105.25,105.2578,105.25,105.2578,759
20181201|2018-10-05 00:30,5,105.2578,105.2656,105.2578,105.2656,714
20181201|2018-10-05 01:00,5,105.2578,105.2656,105.2578,105.2656,1187
20181201|2018-10-05 01:30,5,105.2578,105.2656,105.25,105.25,2516
20181201|2018-10-05 02:00,5,105.25,105.2578,105.2422,105.2422,3923
20181201|2018-10-05 02:30,5,105.2422,105.2422,105.2344,105.2422,1975
20181201|2018-10-05 03:00,5,105.2344,105.2422,105.2344,105.2422,3963
20181201|2018-10-05 03:30,5,105.2422,105.25,105.2422,105.25,4949
20181201|2018-10-05 04:00,5,105.25,105.25,105.2422,105.25,542
20181201|2018-10-05 04:30,5,105.25,105.25,105.2422,105.2422,3212
20181201|2018-10-05 05:00,5,105.25,105.25,105.2344,105.2422,4957
20181201|2018-10-05 05:30,5,105.2422,105.25,105.2422,105.2422,7277
20181201|2018-10-05 06:00,5,105.2422,105.2422,105.2344,105.2422,6407
20181201|2018-10-05 06:30,5,105.2422,105.2422,105.2266,105.2266,10747
20181201|2018-10-05 07:00,5,105.2344,105.2344,105.2266,105.2266,19402
20181201|2018-10-05 07:30,5,105.2266,105.25,105.2031,105.2422,60477
20181201|2018-10-05 08:00,5,105.2422,105.2422,105.2109,105.2188,19528
20181201|2018-10-05 08:30,5,105.2109,105.2266,105.2109,105.2188,29174
20181201|2018-10-05 09:00,5,105.2188,105.2344,105.2109,105.2188,15725
20181201|2018-10-05 09:30,5,105.2188,105.2266,105.2031,105.2109,28933
20181201|2018-10-05 10:00,5,105.2109,105.2266,105.2031,105.2266,26279
20181201|2018-10-05 10:30,5,105.2188,105.2266,105.2031,105.2188,21243
20181201|2018-10-05 11:00,5,105.2109,105.2109,105.1953,105.2031,16925
20181201|2018-10-05 11:30,5,105.2109,105.2266,105.2109,105.2266,32665
20181201|2018-10-05 12:00,5,105.2266,105.2266,105.2031,105.2109,50980
20181201|2018-10-05 12:30,5,105.2109,105.2109,105.1953,105.2109,8032
20181201|2018-10-05 13:00,5,105.2031,105.2266,105.2031,105.2188,24250
20181201|2018-10-05 13:30,5,105.2266,105.2344,105.2109,105.2266,37610
20181201|2018-10-05 14:00,5,105.2344,105.2344,105.2266,105.2266,4554
20181201|2018-10-05 14:30,5,105.2344,105.2344,105.2266,105.2344,3532
20181201|2018-10-05 15:00,5,105.2344,105.2344,105.2266,105.2344,3421
20181201|2018-10-05 15:30,5,105.2266,105.2344,105.2266,105.2344,2423
20181201|2018-10-07 17:00,8,105.2344,105.2344,105.2188,105.2188,1757
20181201|2018-10-07 17:30,8,105.2188,105.2266,105.2188,105.2188,649
20181201|2018-10-07 18:00,8,105.2188,105.2188,105.2031,105.2031,4233
20181201|2018-10-07 18:30,8,105.2031,105.2188,105.2031,105.2109,5230
20181201|2018-10-07 19:00,8,105.2109,105.2188,105.2109,105.2109,727
20181201|2018-10-07 19:30,8,105.2109,105.2188,105.2109,105.2188,8
20181201|2018-10-07 20:00,8,105.2109,105.2109,105.2109,105.2109,2016
20181201|2018-10-07 20:30,8,105.2109,105.2109,105.2109,105.2109,144
20181201|2018-10-07 21:00,8,105.2109,105.2188,105.2109,105.2188,1012
20181201|2018-10-07 21:30,8,105.2188,105.2188,105.2188,105.2188,222
20181201|2018-10-07 22:00,8,105.2188,105.2188,105.2109,105.2109,201
20181201|2018-10-07 22:30,8,105.2109,105.2188,105.2109,105.2188,16
20181201|2018-10-07 23:00,8,105.2188,105.2188,105.2109,105.2188,1284
20181201|2018-10-07 23:30,8,105.2188,105.2188,105.2188,105.2188,469
20181201|2018-10-08 00:00,8,105.2188,105.2188,105.2188,105.2188,86
20181201|2018-10-08 00:30,8,105.2188,105.2188,105.2188,105.2188,12
20181201|2018-10-08 01:00,8,105.2188,105.2188,105.2188,105.2188,1731
20181201|2018-10-08 01:30,8,105.2188,105.2266,105.2188,105.2266,49
20181201|2018-10-08 02:00,8,105.2188,105.2266,105.2188,105.2188,297
20181201|2018-10-08 02:30,8,105.2188,105.2344,105.2188,105.2344,1645
20181201|2018-10-08 03:00,8,105.2344,105.2422,105.2266,105.2422,2067
20181201|2018-10-08 03:30,8,105.2422,105.2578,105.2344,105.2578,11397
20181201|2018-10-08 04:00,8,105.2578,105.2578,105.25,105.2578,551
20181201|2018-10-08 04:30,8,105.2578,105.2578,105.25,105.2578,3340
20181201|2018-10-08 05:00,8,105.2578,105.2578,105.25,105.25,3188
20181201|2018-10-08 05:30,8,105.25,105.2578,105.25,105.2578,907
20181201|2018-10-08 06:00,8,105.2578,105.2656,105.2578,105.2656,1425
20181201|2018-10-08 06:30,8,105.2656,105.2656,105.2578,105.2656,587
20181201|2018-10-08 07:00,8,105.2656,105.2656,105.2578,105.2656,1752
20181201|2018-10-08 07:30,8,105.2578,105.2656,105.2578,105.2656,1074
20181201|2018-10-08 08:00,8,105.2656,105.2656,105.2578,105.2656,436
20181201|2018-10-08 08:30,8,105.2656,105.2656,105.2422,105.2578,12141
20181201|2018-10-08 09:00,8,105.25,105.25,105.2422,105.25,2957
20181201|2018-10-08 09:30,8,105.25,105.2578,105.2422,105.2578,2197
20181201|2018-10-08 10:00,8,105.25,105.25,105.2422,105.25,6313
20181201|2018-10-08 10:30,8,105.25,105.2656,105.2422,105.2656,3932
20181201|2018-10-08 11:00,8,105.2656,105.2656,105.2578,105.2578,5478
20181201|2018-10-08 11:30,8,105.2578,105.2734,105.2578,105.2734,3343
20181201|2018-10-08 12:00,8,105.2656,105.2734,105.2656,105.2734,4206
20181201|2018-10-08 12:30,8,105.2734,105.2734,105.2656,105.2734,506
20181201|2018-10-08 13:00,8,105.2734,105.2734,105.2656,105.2734,989
20181201|2018-10-08 13:30,8,105.2656,105.2734,105.2578,105.2578,5114
20181201|2018-10-08 14:00,8,105.2578,105.2734,105.2578,105.2734,7844
20181201|2018-10-08 14:30,8,105.2656,105.2734,105.2578,105.2578,2825
20181201|2018-10-08 15:00,8,105.2656,105.2656,105.2578,105.2578,196
20181201|2018-10-08 15:30,8,105.2578,105.2656,105.25,105.2578,965
20181201|2018-10-08 17:00,9,105.2578,105.2578,105.25,105.25,956
20181201|2018-10-08 17:30,9,105.25,105.25,105.25,105.25,125
20181201|2018-10-08 18:00,9,105.2578,105.2578,105.2578,105.2578,18
20181201|2018-10-08 18:30,9,105.25,105.2656,105.25,105.2656,5206
20181201|2018-10-08 19:00,9,105.2656,105.2734,105.2578,105.2578,3676
20181201|2018-10-08 19:30,9,105.2578,105.2578,105.2578,105.2578,1606
20181201|2018-10-08 20:00,9,105.25,105.2578,105.25,105.25,560
20181201|2018-10-08 20:30,9,105.25,105.2578,105.2422,105.2578,3845
20181201|2018-10-08 21:00,9,105.2578,105.2578,105.2422,105.25,4832
20181201|2018-10-08 21:30,9,105.25,105.25,105.25,105.25,1820
20181201|2018-10-08 22:00,9,105.2578,105.2578,105.25,105.25,971
20181201|2018-10-08 22:30,9,105.25,105.2578,105.25,105.25,425
20181201|2018-10-08 23:00,9,105.25,105.2578,105.25,105.2578,2886
20181201|2018-10-08 23:30,9,105.2578,105.2656,105.2578,105.2656,1657
20181201|2018-10-09 00:00,9,105.2656,105.2656,105.2578,105.2578,2092
20181201|2018-10-09 00:30,9,105.2578,105.2656,105.2578,105.2578,1524
20181201|2018-10-09 01:00,9,105.25,105.25,105.2422,105.25,2750
20181201|2018-10-09 01:30,9,105.25,105.25,105.2422,105.25,2672
20181201|2018-10-09 02:00,9,105.2422,105.2578,105.2422,105.2578,3742
20181201|2018-10-09 02:30,9,105.25,105.2656,105.2422,105.2578,4301
20181201|2018-10-09 03:00,9,105.2578,105.2656,105.2422,105.25,6370
20181201|2018-10-09 03:30,9,105.25,105.2578,105.2422,105.25,6910
20181201|2018-10-09 04:00,9,105.25,105.25,105.2344,105.2422,7603
20181201|2018-10-09 04:30,9,105.25,105.25,105.2422,105.25,5243
20181201|2018-10-09 05:00,9,105.25,105.2578,105.2422,105.25,8651
20181201|2018-10-09 05:30,9,105.25,105.25,105.2422,105.2422,7422
20181201|2018-10-09 06:00,9,105.2344,105.2422,105.2344,105.2344,1085
20181201|2018-10-09 06:30,9,105.2422,105.25,105.2344,105.25,22379
20181201|2018-10-09 07:00,9,105.2422,105.25,105.2344,105.25,20181
20181201|2018-10-09 07:30,9,105.2422,105.25,105.2344,105.25,17305
20181201|2018-10-09 08:00,9,105.25,105.25,105.2422,105.25,4825
20181201|2018-10-09 08:30,9,105.25,105.2578,105.2344,105.2422,33347
20181201|2018-10-09 09:00,9,105.2422,105.2578,105.2422,105.2422,22938
20181201|2018-10-09 09:30,9,105.2422,105.25,105.2422,105.25,28597
20181201|2018-10-09 10:00,9,105.2578,105.2578,105.25,105.2578,13234
20181201|2018-10-09 10:30,9,105.2578,105.2578,105.2422,105.2422,14767
20181201|2018-10-09 11:00,9,105.2422,105.2422,105.2344,105.2422,31356
20181201|2018-10-09 11:30,9,105.2422,105.25,105.2344,105.2422,11172
20181201|2018-10-09 12:00,9,105.25,105.25,105.2422,105.2422,17399
20181201|2018-10-09 12:30,9,105.2422,105.2422,105.2344,105.2344,12473
20181201|2018-10-09 13:00,9,105.2344,105.2422,105.2344,105.2422,2215
20181201|2018-10-09 13:30,9,105.2422,105.2422,105.2344,105.2344,4457
20181201|2018-10-09 14:00,9,105.2344,105.2422,105.2344,105.2344,5947
20181201|2018-10-09 14:30,9,105.2344,105.2422,105.2266,105.2344,25026
20181201|2018-10-09 15:00,9,105.2344,105.2422,105.2344,105.2344,1357
20181201|2018-10-09 15:30,9,105.2344,105.2422,105.2344,105.2344,8788
20181201|2018-10-09 17:00,10,105.2344,105.2344,105.2344,105.2344,1043
20181201|2018-10-09 17:30,10,105.2344,105.2344,105.2266,105.2266,982
20181201|2018-10-09 18:00,10,105.2266,105.2344,105.2266,105.2344,36
20181201|2018-10-09 18:30,10,105.2344,105.2344,105.2344,105.2344,1442
20181201|2018-10-09 19:00,10,105.2344,105.2422,105.2344,105.2422,598
20181201|2018-10-09 19:30,10,105.2344,105.2344,105.2344,105.2344,1531
20181201|2018-10-09 20:00,10,105.2344,105.2344,105.2344,105.2344,1325
20181201|2018-10-09 20:30,10,105.2344,105.2344,105.2266,105.2344,155
20181201|2018-10-09 21:00,10,105.2344,105.2422,105.2266,105.2422,193
20181201|2018-10-09 21:30,10,105.2422,105.2422,105.2344,105.2422,1510
20181201|2018-10-09 22:00,10,105.2344,105.2344,105.2344,105.2344,154
20181201|2018-10-09 22:30,10,105.2344,105.2344,105.2344,105.2344,35
20181201|2018-10-09 23:00,10,105.2344,105.2344,105.2344,105.2344,44
20181201|2018-10-09 23:30,10,105.2344,105.2344,105.2344,105.2344,302
20181201|2018-10-10 00:00,10,105.2344,105.2344,105.2344,105.2344,37
20181201|2018-10-10 00:30,10,105.2344,105.2344,105.2266,105.2344,534
20181201|2018-10-10 01:00,10,105.2344,105.2344,105.2266,105.2344,1004
20181201|2018-10-10 01:30,10,105.2344,105.2422,105.2266,105.2266,1637
20181201|2018-10-10 02:00,10,105.2344,105.2344,105.2266,105.2266,1275
20181201|2018-10-10 02:30,10,105.2266,105.2344,105.2266,105.2344,2589
20181201|2018-10-10 03:00,10,105.2344,105.2344,105.2188,105.2188,1991
20181201|2018-10-10 03:30,10,105.2266,105.2266,105.2109,105.2188,12703
20181201|2018-10-10 04:00,10,105.2109,105.2188,105.2031,105.2109,4760
20181201|2018-10-10 04:30,10,105.2109,105.2109,105.2031,105.2109,3463
20181201|2018-10-10 05:00,10,105.2109,105.2109,105.2109,105.2109,535
20181201|2018-10-10 05:30,10,105.2109,105.2188,105.2109,105.2109,3865
20181201|2018-10-10 06:00,10,105.2109,105.2188,105.2109,105.2109,3777
20181201|2018-10-10 06:30,10,105.2109,105.2266,105.2109,105.2188,5989
20181201|2018-10-10 07:00,10,105.2266,105.2266,105.2109,105.2109,9832
20181201|2018-10-10 07:30,10,105.2188,105.2188,105.2031,105.2031,11223
20181201|2018-10-10 08:00,10,105.2031,105.2266,105.2031,105.2266,59816
20181201|2018-10-10 08:30,10,105.2266,105.25,105.2266,105.2422,44244
20181201|2018-10-10 09:00,10,105.25,105.25,105.2344,105.2422,28214
20181201|2018-10-10 09:30,10,105.2344,105.25,105.2344,105.2422,32986
20181201|2018-10-10 10:00,10,105.2422,105.2578,105.2344,105.25,32717
20181201|2018-10-10 10:30,10,105.25,105.25,105.2344,105.2422,7130
20181201|2018-10-10 11:00,10,105.2422,105.25,105.2344,105.2422,10902
20181201|2018-10-10 11:30,10,105.2422,105.2422,105.2344,105.2344,5607
20181201|2018-10-10 12:00,10,105.2422,105.25,105.2344,105.2422,22354
20181201|2018-10-10 12:30,10,105.2422,105.25,105.2266,105.2422,25539
20181201|2018-10-10 13:00,10,105.2344,105.25,105.2344,105.25,20891
20181201|2018-10-10 13:30,10,105.25,105.2578,105.25,105.2578,6415
20181201|2018-10-10 14:00,10,105.25,105.2813,105.25,105.2656,24799
20181201|2018-10-10 14:30,10,105.2656,105.2969,105.2656,105.2969,26939
20181201|2018-10-10 15:00,10,105.2891,105.3281,105.2891,105.3203,14443
20181201|2018-10-10 15:30,10,105.3203,105.3359,105.3125,105.3281,10153
20181201|2018-10-10 17:00,11,105.3359,105.3516,105.3281,105.3438,5953
20181201|2018-10-10 17:30,11,105.3438,105.3516,105.3359,105.3438,3112
20181201|2018-10-10 18:00,11,105.3359,105.3359,105.3359,105.3359,2345
20181201|2018-10-10 18:30,11,105.3359,105.3438,105.3359,105.3438,1036
20181201|2018-10-10 19:00,11,105.3438,105.3516,105.3359,105.3438,1882
20181201|2018-10-10 19:30,11,105.3359,105.3359,105.3281,105.3281,6625
20181201|2018-10-10 20:00,11,105.3281,105.3359,105.3281,105.3281,1128
20181201|2018-10-10 20:30,11,105.3359,105.3672,105.3359,105.3516,4520
20181201|2018-10-10 21:00,11,105.3594,105.3594,105.3438,105.3516,2907
20181201|2018-10-10 21:30,11,105.3516,105.3672,105.3516,105.3594,6955
20181201|2018-10-10 22:00,11,105.3672,105.3672,105.3594,105.3594,1223
20181201|2018-10-10 22:30,11,105.3594,105.3594,105.3438,105.3438,860
20181201|2018-10-10 23:00,11,105.3438,105.3516,105.3438,105.3516,1729
20181201|2018-10-10 23:30,11,105.3516,105.3594,105.3438,105.3594,2031
20181201|2018-10-11 00:00,11,105.3516,105.3594,105.3516,105.3594,231
20181201|2018-10-11 00:30,11,105.3516,105.3516,105.3438,105.3438,1510
20181201|2018-10-11 01:00,11,105.3438,105.3516,105.3438,105.3516,4852
20181201|2018-10-11 01:30,11,105.3438,105.3438,105.3125,105.3125,5760
20181201|2018-10-11 02:00,11,105.3125,105.3203,105.3047,105.3125,10041
20181201|2018-10-11 02:30,11,105.3047,105.3281,105.3047,105.3281,7300
20181201|2018-10-11 03:00,11,105.3281,105.3438,105.3203,105.3203,6477
20181201|2018-10-11 03:30,11,105.3203,105.3281,105.3203,105.3281,4851
20181201|2018-10-11 04:00,11,105.3281,105.3281,105.3203,105.3203,3116
20181201|2018-10-11 04:30,11,105.3281,105.3281,105.3203,105.3203,4992
20181201|2018-10-11 05:00,11,105.3281,105.3281,105.3125,105.3125,3838
20181201|2018-10-11 05:30,11,105.3125,105.3203,105.3047,105.3047,9062
20181201|2018-10-11 06:00,11,105.3047,105.3125,105.2969,105.2969,6755
20181201|2018-10-11 06:30,11,105.2969,105.3125,105.2969,105.3047,10933
20181201|2018-10-11 07:00,11,105.2969,105.3047,105.2734,105.2813,25132
20181201|2018-10-11 07:30,11,105.2813,105.3359,105.2813,105.3047,69384
20181201|2018-10-11 08:00,11,105.3047,105.3203,105.2969,105.2969,25419
20181201|2018-10-11 08:30,11,105.2969,105.3125,105.2734,105.2734,53726
20181201|2018-10-11 09:00,11,105.2734,105.2891,105.2734,105.2813,18070
20181201|2018-10-11 09:30,11,105.2813,105.3047,105.2734,105.3047,18606
20181201|2018-10-11 10:00,11,105.3047,105.3203,105.2969,105.3125,31139
20181201|2018-10-11 10:30,11,105.3047,105.3203,105.2969,105.3047,18746
20181201|2018-10-11 11:00,11,105.3047,105.3125,105.2891,105.2969,18778
20181201|2018-10-11 11:30,11,105.2969,105.3047,105.2813,105.2813,17768
20181201|2018-10-11 12:00,11,105.2813,105.3047,105.2734,105.2813,19256
20181201|2018-10-11 12:30,11,105.2813,105.3125,105.2813,105.3047,37554
20181201|2018-10-11 13:00,11,105.3047,105.3125,105.3047,105.3125,18355
20181201|2018-10-11 13:30,11,105.3125,105.3438,105.3125,105.3281,63389
20181201|2018-10-11 14:00,11,105.3359,105.3438,105.2969,105.3047,47776
20181201|2018-10-11 14:30,11,105.3047,105.3203,105.2969,105.3047,19272
20181201|2018-10-11 15:00,11,105.3047,105.3125,105.3047,105.3047,6997
20181201|2018-10-11 15:30,11,105.3047,105.3125,105.3047,105.3047,1495
20181201|2018-10-11 17:00,12,105.3047,105.3125,105.2891,105.3047,4332
20181201|2018-10-11 17:30,12,105.3047,105.3047,105.2969,105.3047,2199
20181201|2018-10-11 18:00,12,105.2969,105.3047,105.2969,105.2969,1132
20181201|2018-10-11 18:30,12,105.2969,105.3125,105.2891,105.3047,6035
20181201|2018-10-11 19:00,12,105.3047,105.3047,105.2813,105.2891,4472
20181201|2018-10-11 19:30,12,105.2891,105.2969,105.2891,105.2969,717
20181201|2018-10-11 20:00,12,105.2891,105.2891,105.2891,105.2891,847
20181201|2018-10-11 20:30,12,105.2813,105.2891,105.2813,105.2891,16
20181201|2018-10-11 21:00,12,105.2891,105.2891,105.2813,105.2891,130
20181201|2018-10-11 21:30,12,105.2891,105.2891,105.2813,105.2891,266
20181201|2018-10-11 22:00,12,105.2891,105.2891,105.2891,105.2891,4
20181201|2018-10-11 22:30,12,105.2891,105.2891,105.2813,105.2891,782
20181201|2018-10-11 23:00,12,105.2813,105.2813,105.2813,105.2813,131
20181201|2018-10-11 23:30,12,105.2813,105.2891,105.2813,105.2891,57
20181201|2018-10-12 00:00,12,105.2813,105.2813,105.2656,105.2656,3916
20181201|2018-10-12 00:30,12,105.2656,105.2734,105.2656,105.2734,1047
20181201|2018-10-12 01:00,12,105.2813,105.2813,105.2656,105.2813,1917
20181201|2018-10-12 01:30,12,105.2813,105.2813,105.2656,105.2656,2312
20181201|2018-10-12 02:00,12,105.2734,105.2813,105.2656,105.2656,4782
20181201|2018-10-12 02:30,12,105.2656,105.2813,105.2656,105.2813,1723
20181201|2018-10-12 03:00,12,105.2734,105.2891,105.2734,105.2734,1595
20181201|2018-10-12 03:30,12,105.2813,105.2891,105.2813,105.2891,2676
20181201|2018-10-12 04:00,12,105.2891,105.2891,105.2734,105.2734,2967
20181201|2018-10-12 04:30,12,105.2734,105.2813,105.2656,105.2734,2675
20181201|2018-10-12 05:00,12,105.2813,105.2891,105.2734,105.2813,10901
20181201|2018-10-12 05:30,12,105.2813,105.2813,105.2813,105.2813,1784
20181201|2018-10-12 06:00,12,105.2813,105.2891,105.2734,105.2891,9164
20181201|2018-10-12 06:30,12,105.2813,105.2891,105.2813,105.2891,1369
20181201|2018-10-12 07:00,12,105.2891,105.3047,105.2813,105.2969,12904
20181201|2018-10-12 07:30,12,105.2969,105.3125,105.2969,105.2969,19431
20181201|2018-10-12 08:00,12,105.3047,105.3047,105.2891,105.2969,14228
20181201|2018-10-12 08:30,12,105.3047,105.3125,105.2969,105.2969,14374
20181201|2018-10-12 09:00,12,105.2969,105.3125,105.2891,105.3125,10021
20181201|2018-10-12 09:30,12,105.3047,105.3125,105.2969,105.2969,8229
20181201|2018-10-12 10:00,12,105.3047,105.3125,105.2969,105.3047,8967
20181201|2018-10-12 10:30,12,105.3047,105.3281,105.3047,105.3125,22738
20181201|2018-10-12 11:00,12,105.3203,105.3359,105.3203,105.3359,15614
20181201|2018-10-12 11:30,12,105.3281,105.3594,105.3281,105.3359,31822
20181201|2018-10-12 12:00,12,105.3438,105.3516,105.3281,105.3438,29241
20181201|2018-10-12 12:30,12,105.3359,105.3438,105.3359,105.3359,20099
20181201|2018-10-12 13:00,12,105.3359,105.3516,105.3359,105.3438,11531
20181201|2018-10-12 13:30,12,105.3438,105.3438,105.3281,105.3359,10762
20181201|2018-10-12 14:00,12,105.3359,105.3359,105.3125,105.3203,16851
20181201|2018-10-12 14:30,12,105.3203,105.3203,105.3047,105.3047,9478
20181201|2018-10-12 15:00,12,105.3125,105.3125,105.2969,105.2969,9515
20181201|2018-10-12 15:30,12,105.2969,105.3125,105.2969,105.3125,3683
20181201|2018-10-14 17:00,15,105.3047,105.3125,105.2969,105.3047,1122
20181201|2018-10-14 17:30,15,105.3047,105.3125,105.3047,105.3125,3
20181201|2018-10-14 18:00,15,105.3047,105.3047,105.3047,105.3047,104
20181201|2018-10-14 18:30,15,105.3047,105.3047,105.3047,105.3047,847
20181201|2018-10-14 19:00,15,105.3047,105.3047,105.3047,105.3047,508
20181201|2018-10-14 19:30,15,105.3125,105.3203,105.3125,105.3125,1092
20181201|2018-10-14 20:00,15,105.3203,105.3203,105.3125,105.3125,1461
20181201|2018-10-14 20:30,15,105.3125,105.3203,105.3125,105.3125,591
20181201|2018-10-14 21:00,15,105.3125,105.3125,105.3047,105.3125,1070
20181201|2018-10-14 21:30,15,105.3125,105.3125,105.3125,105.3125,31
20181201|2018-10-14 22:30,15,105.3125,105.3125,105.3125,105.3125,831
20181201|2018-10-14 23:00,15,105.3047,105.3125,105.3047,105.3125,1286
20181201|2018-10-14 23:30,15,105.3125,105.3125,105.3125,105.3125,66
20181201|2018-10-15 00:00,15,105.3125,105.3203,105.3125,105.3125,1219
20181201|2018-10-15 00:30,15,105.3125,105.3203,105.3125,105.3125,512
20181201|2018-10-15 01:00,15,105.3125,105.3281,105.3125,105.3281,1743
20181201|2018-10-15 01:30,15,105.3203,105.3203,105.3125,105.3125,513
20181201|2018-10-15 02:00,15,105.3125,105.3203,105.3125,105.3125,4403
20181201|2018-10-15 02:30,15,105.3125,105.3203,105.3047,105.3047,3123
20181201|2018-10-15 03:00,15,105.3047,105.3125,105.2969,105.3125,1660
20181201|2018-10-15 03:30,15,105.3125,105.3203,105.3125,105.3203,3224
20181201|2018-10-15 04:00,15,105.3203,105.3281,105.3125,105.3203,3268
20181201|2018-10-15 04:30,15,105.3203,105.3281,105.3203,105.3281,2100
20181201|2018-10-15 05:00,15,105.3203,105.3281,105.3203,105.3281,4338
20181201|2018-10-15 05:30,15,105.3281,105.3359,105.3203,105.3203,3879
20181201|2018-10-15 06:00,15,105.3203,105.3203,105.3125,105.3125,1794
20181201|2018-10-15 06:30,15,105.3125,105.3203,105.3047,105.3047,4080
20181201|2018-10-15 07:00,15,105.3125,105.3125,105.3047,105.3047,12182
20181201|2018-10-15 07:30,15,105.3125,105.3203,105.3125,105.3203,17863
20181201|2018-10-15 08:00,15,105.3125,105.3203,105.3047,105.3125,23626
20181201|2018-10-15 08:30,15,105.3125,105.3203,105.2969,105.3125,31705
20181201|2018-10-15 09:00,15,105.3125,105.3203,105.3047,105.3047,19233
20181201|2018-10-15 09:30,15,105.3047,105.3125,105.3047,105.3047,22518
20181201|2018-10-15 10:00,15,105.3125,105.3125,105.2969,105.3047,21916
20181201|2018-10-15 10:30,15,105.2969,105.3125,105.2969,105.3047,11555
20181201|2018-10-15 11:00,15,105.3047,105.3125,105.2969,105.3047,3590
20181201|2018-10-15 11:30,15,105.3047,105.3125,105.3047,105.3047,14731
20181201|2018-10-15 12:00,15,105.3047,105.3125,105.2969,105.3125,12563
20181201|2018-10-15 12:30,15,105.3047,105.3125,105.2969,105.3125,10176
20181201|2018-10-15 13:00,15,105.3047,105.3125,105.3047,105.3047,8061
20181201|2018-10-15 13:30,15,105.3047,105.3125,105.2891,105.2969,20842
20181201|2018-10-15 14:00,15,105.3047,105.3125,105.2969,105.3047,15385
20181201|2018-10-15 14:30,15,105.3047,105.3125,105.2969,105.3047,13960
20181201|2018-10-15 15:00,15,105.3047,105.3125,105.2969,105.2969,1904
20181201|2018-10-15 15:30,15,105.2969,105.3125,105.2969,105.3047,13395
20181201|2018-10-15 17:00,16,105.2969,105.3125,105.2969,105.3125,225
20181201|2018-10-15 17:30,16,105.3047,105.3047,105.3047,105.3047,142
20181201|2018-10-15 18:00,16,105.3047,105.3047,105.3047,105.3047,79
20181201|2018-10-15 18:30,16,105.2969,105.3047,105.2969,105.3047,501
20181201|2018-10-15 19:00,16,105.3047,105.3047,105.3047,105.3047,1804
20181201|2018-10-15 19:30,16,105.3047,105.3047,105.3047,105.3047,11
20181201|2018-10-15 20:00,16,105.2969,105.2969,105.2969,105.2969,546
20181201|2018-10-15 20:30,16,105.2969,105.2969,105.2891,105.2969,622
20181201|2018-10-15 21:00,16,105.2891,105.2891,105.2813,105.2891,2285
20181201|2018-10-15 21:30,16,105.2891,105.2891,105.2891,105.2891,118
20181201|2018-10-15 22:00,16,105.2891,105.2969,105.2891,105.2969,3138
20181201|2018-10-15 22:30,16,105.2969,105.2969,105.2891,105.2891,344
20181201|2018-10-15 23:00,16,105.2969,105.2969,105.2969,105.2969,5
20181201|2018-10-15 23:30,16,105.2969,105.2969,105.2969,105.2969,4
20181201|2018-10-16 00:00,16,105.2891,105.2969,105.2891,105.2969,462
20181201|2018-10-16 00:30,16,105.2891,105.2969,105.2891,105.2969,12
20181201|2018-10-16 01:00,16,105.2969,105.2969,105.2891,105.2891,1158
20181201|2018-10-16 01:30,16,105.2891,105.2969,105.2813,105.2891,1991
20181201|2018-10-16 02:00,16,105.2813,105.2891,105.2734,105.2734,4425
20181201|2018-10-16 02:30,16,105.2734,105.2813,105.2734,105.2813,4895
20181201|2018-10-16 03:00,16,105.2813,105.2891,105.2813,105.2813,5373
20181201|2018-10-16 03:30,16,105.2813,105.2891,105.2813,105.2813,5438
20181201|2018-10-16 04:00,16,105.2813,105.2891,105.2813,105.2891,19
20181201|2018-10-16 04:30,16,105.2813,105.2891,105.2813,105.2891,191
20181201|2018-10-16 05:00,16,105.2891,105.2891,105.2813,105.2813,1708
20181201|2018-10-16 05:30,16,105.2813,105.2891,105.2734,105.2891,5662
20181201|2018-10-16 06:00,16,105.2891,105.2891,105.2813,105.2813,661
20181201|2018-10-16 06:30,16,105.2891,105.2891,105.2813,105.2891,8181
20181201|2018-10-16 07:00,16,105.2891,105.2891,105.2734,105.2891,14681
20181201|2018-10-16 07:30,16,105.2891,105.2969,105.2813,105.2891,8977
20181201|2018-10-16 08:00,16,105.2891,105.2969,105.2813,105.2891,34279
20181201|2018-10-16 08:30,16,105.2891,105.2969,105.2813,105.2813,20997
20181201|2018-10-16 09:00,16,105.2891,105.2891,105.2734,105.2891,9732
20181201|2018-10-16 09:30,16,105.2891,105.2891,105.2734,105.2813,20626
20181201|2018-10-16 10:00,16,105.2734,105.2891,105.2734,105.2813,12546
20181201|2018-10-16 10:30,16,105.2813,105.2891,105.2734,105.2891,15873
20181201|2018-10-16 11:00,16,105.2891,105.2969,105.2813,105.2891,27418
20181201|2018-10-16 11:30,16,105.2891,105.2891,105.2734,105.2813,8208
20181201|2018-10-16 12:00,16,105.2813,105.2891,105.2813,105.2813,6789
20181201|2018-10-16 12:30,16,105.2891,105.2891,105.2734,105.2813,5220
20181201|2018-10-16 13:00,16,105.2813,105.2891,105.2734,105.2813,8082
20181201|2018-10-16 13:30,16,105.2813,105.2891,105.2813,105.2813,10529
20181201|2018-10-16 14:00,16,105.2813,105.2891,105.2813,105.2813,8564
20181201|2018-10-16 14:30,16,105.2891,105.2891,105.2813,105.2891,2494
20181201|2018-10-16 15:00,16,105.2813,105.2891,105.2813,105.2813,12529
20181201|2018-10-16 15:30,16,105.2891,105.2891,105.2813,105.2891,6788
20181201|2018-10-16 17:00,17,105.2813,105.2891,105.2813,105.2891,584
20181201|2018-10-16 17:30,17,105.2813,105.2891,105.2813,105.2891,6
20181201|2018-10-16 18:00,17,105.2813,105.2813,105.2734,105.2734,1096
20181201|2018-10-16 18:30,17,105.2813,105.2813,105.2813,105.2813,620
20181201|2018-10-16 19:00,17,105.2813,105.2813,105.2813,105.2813,161
20181201|2018-10-16 19:30,17,105.2813,105.2813,105.2813,105.2813,210
20181201|2018-10-16 20:30,17,105.2813,105.2813,105.2734,105.2734,103
20181201|2018-10-16 21:00,17,105.2734,105.2813,105.2734,105.2813,38
20181201|2018-10-16 21:30,17,105.2734,105.2813,105.2734,105.2813,123
20181201|2018-10-16 22:00,17,105.2813,105.2813,105.2813,105.2813,6
20181201|2018-10-16 23:00,17,105.2734,105.2813,105.2734,105.2813,4
20181201|2018-10-16 23:30,17,105.2813,105.2813,105.2813,105.2813,1
20181201|2018-10-17 00:00,17,105.2813,105.2813,105.2813,105.2813,1101
20181201|2018-10-17 00:30,17,105.2813,105.2813,105.2813,105.2813,92
20181201|2018-10-17 01:00,17,105.2813,105.2891,105.2813,105.2813,723
20181201|2018-10-17 01:30,17,105.2813,105.2813,105.2813,105.2813,1801
20181201|2018-10-17 02:00,17,105.2891,105.2969,105.2813,105.2891,3166
20181201|2018-10-17 02:30,17,105.2813,105.2891,105.2813,105.2891,518
20181201|2018-10-17 03:00,17,105.2813,105.2891,105.2813,105.2813,2971
20181201|2018-10-17 03:30,17,105.2813,105.2813,105.2734,105.2813,3193
20181201|2018-10-17 04:00,17,105.2813,105.2891,105.2813,105.2813,2210
20181201|2018-10-17 04:30,17,105.2813,105.2813,105.2813,105.2813,1260
20181201|2018-10-17 05:00,17,105.2813,105.2813,105.2734,105.2813,476
20181201|2018-10-17 05:30,17,105.2734,105.2734,105.2656,105.2656,6045
20181201|2018-10-17 06:00,17,105.2734,105.2813,105.2656,105.2813,11234
20181201|2018-10-17 06:30,17,105.2813,105.2891,105.2813,105.2891,10791
20181201|2018-10-17 07:00,17,105.2813,105.2969,105.2813,105.2891,10879
20181201|2018-10-17 07:30,17,105.2891,105.2969,105.2891,105.2969,13458
20181201|2018-10-17 08:00,17,105.2969,105.2969,105.2813,105.2813,24392
20181201|2018-10-17 08:30,17,105.2891,105.2969,105.2813,105.2969,28298
20181201|2018-10-17 09:00,17,105.2969,105.3047,105.2891,105.2969,11541
20181201|2018-10-17 09:30,17,105.2969,105.3125,105.2969,105.3047,20382
20181201|2018-10-17 10:00,17,105.3047,105.3047,105.2891,105.2969,18111
20181201|2018-10-17 10:30,17,105.2891,105.2969,105.2813,105.2891,16385
20181201|2018-10-17 11:00,17,105.2813,105.2891,105.2734,105.2813,4139
20181201|2018-10-17 11:30,17,105.2813,105.2813,105.2656,105.2734,9849
20181201|2018-10-17 12:00,17,105.2734,105.2734,105.2656,105.2656,5664
20181201|2018-10-17 12:30,17,105.2656,105.2813,105.2656,105.2734,24629
20181201|2018-10-17 13:00,17,105.2734,105.2813,105.2656,105.2734,9382
20181201|2018-10-17 13:30,17,105.2734,105.2734,105.25,105.2578,11423
20181201|2018-10-17 14:00,17,105.2578,105.2656,105.25,105.25,15316
20181201|2018-10-17 14:30,17,105.2578,105.2578,105.2344,105.2344,15466
20181201|2018-10-17 15:00,17,105.2422,105.2422,105.2266,105.2344,15479
20181201|2018-10-17 15:30,17,105.2344,105.2422,105.2266,105.2422,25692
20181201|2018-10-17 17:00,18,105.2344,105.2422,105.2188,105.2344,2305
20181201|2018-10-17 17:30,18,105.2422,105.2422,105.2344,105.2422,756
20181201|2018-10-17 18:30,18,105.2422,105.2422,105.2422,105.2422,1369
20181201|2018-10-17 19:00,18,105.2344,105.2422,105.2344,105.2422,848
20181201|2018-10-17 19:30,18,105.2422,105.2422,105.2266,105.2266,581
20181201|2018-10-17 20:00,18,105.2344,105.2344,105.2344,105.2344,1878
20181201|2018-10-17 20:30,18,105.2344,105.2344,105.2266,105.2266,364
20181201|2018-10-17 21:00,18,105.2344,105.2344,105.2344,105.2344,978
20181201|2018-10-17 21:30,18,105.2266,105.2266,105.2266,105.2266,32
20181201|2018-10-17 22:00,18,105.2344,105.2344,105.2344,105.2344,28
20181201|2018-10-17 22:30,18,105.2266,105.2344,105.2266,105.2266,201
20181201|2018-10-17 23:00,18,105.2266,105.2266,105.2266,105.2266,1
20181201|2018-10-17 23:30,18,105.2266,105.2344,105.2266,105.2344,2166
20181201|2018-10-18 00:00,18,105.2344,105.2344,105.2266,105.2344,229
20181201|2018-10-18 00:30,18,105.2344,105.2344,105.2266,105.2344,569
20181201|2018-10-18 01:00,18,105.2422,105.2422,105.2344,105.2422,645
20181201|2018-10-18 01:30,18,105.2422,105.2422,105.2344,105.2344,2272
20181201|2018-10-18 02:00,18,105.2344,105.2422,105.2266,105.2344,5674
20181201|2018-10-18 02:30,18,105.2344,105.2422,105.2266,105.2344,3228
20181201|2018-10-18 03:00,18,105.2344,105.2344,105.2266,105.2344,954
20181201|2018-10-18 03:30,18,105.2344,105.2344,105.2266,105.2266,626
20181201|2018-10-18 04:00,18,105.2266,105.2344,105.2188,105.2188,1934
20181201|2018-10-18 04:30,18,105.2188,105.2344,105.2188,105.2266,5691
20181201|2018-10-18 05:00,18,105.2188,105.2188,105.2109,105.2188,3240
20181201|2018-10-18 05:30,18,105.2188,105.2266,105.2109,105.2109,2094
20181201|2018-10-18 06:00,18,105.2109,105.2266,105.2031,105.2266,7235
20181201|2018-10-18 06:30,18,105.2266,105.2266,105.2188,105.2188,3169
20181201|2018-10-18 07:00,18,105.2266,105.2266,105.2109,105.2109,20326
20181201|2018-10-18 07:30,18,105.2188,105.2266,105.2109,105.2188,10128
20181201|2018-10-18 08:00,18,105.2188,105.2188,105.2109,105.2188,3213
20181201|2018-10-18 08:30,18,105.2109,105.2188,105.2031,105.2109,18946
20181201|2018-10-18 09:00,18,105.2109,105.2344,105.2109,105.2266,24868
20181201|2018-10-18 09:30,18,105.2266,105.2266,105.2109,105.2109,23987
20181201|2018-10-18 10:00,18,105.2188,105.2578,105.2109,105.2578,19101
20181201|2018-10-18 10:30,18,105.2578,105.2813,105.2578,105.2734,35926
20181201|2018-10-18 11:00,18,105.2813,105.2813,105.2578,105.2656,29438
20181201|2018-10-18 11:30,18,105.2656,105.2734,105.2578,105.2656,4703
20181201|2018-10-18 12:00,18,105.2656,105.2813,105.2578,105.2734,11800
20181201|2018-10-18 12:30,18,105.2813,105.3047,105.2734,105.2969,23200
20181201|2018-10-18 13:00,18,105.2891,105.2969,105.2813,105.2891,20451
20181201|2018-10-18 13:30,18,105.2891,105.2891,105.2656,105.2656,26548
20181201|2018-10-18 14:00,18,105.2656,105.2813,105.2656,105.2734,7830
20181201|2018-10-18 14:30,18,105.2734,105.2813,105.2656,105.2656,8534
20181201|2018-10-18 15:00,18,105.2656,105.2813,105.2578,105.2734,15850
20181201|2018-10-18 15:30,18,105.2734,105.2813,105.2578,105.2578,4730
20181201|2018-10-18 17:00,19,105.2578,105.2656,105.2578,105.2578,2043
20181201|2018-10-18 17:30,19,105.2656,105.2656,105.2656,105.2656,868
20181201|2018-10-18 18:30,19,105.2656,105.2656,105.2656,105.2656,290
20181201|2018-10-18 19:00,19,105.2656,105.2656,105.2656,105.2656,1047
20181201|2018-10-18 19:30,19,105.2656,105.2656,105.2656,105.2656,3323
20181201|2018-10-18 20:00,19,105.2656,105.2656,105.2656,105.2656,209
20181201|2018-10-18 20:30,19,105.2656,105.2656,105.2578,105.2578,835
20181201|2018-10-18 21:00,19,105.2656,105.2734,105.2656,105.2656,1677
20181201|2018-10-18 21:30,19,105.2578,105.2578,105.2578,105.2578,37
20181201|2018-10-18 22:00,19,105.2578,105.2656,105.2578,105.2578,686
20181201|2018-10-18 22:30,19,105.2578,105.2656,105.2578,105.2656,1500
20181201|2018-10-18 23:00,19,105.2578,105.2578,105.2578,105.2578,704
20181201|2018-10-18 23:30,19,105.2578,105.2578,105.25,105.2578,1452
20181201|2018-10-19 00:00,19,105.2578,105.2578,105.25,105.2578,1500
20181201|2018-10-19 00:30,19,105.2578,105.2578,105.25,105.2578,7
20181201|2018-10-19 01:00,19,105.2578,105.2578,105.2344,105.2422,4669
20181201|2018-10-19 01:30,19,105.2422,105.2578,105.2422,105.2422,4667
20181201|2018-10-19 02:00,19,105.25,105.2578,105.2422,105.2578,9602
20181201|2018-10-19 02:30,19,105.2578,105.2734,105.2578,105.2656,2960
20181201|2018-10-19 03:00,19,105.2656,105.2734,105.2578,105.2656,4734
20181201|2018-10-19 03:30,19,105.2656,105.2734,105.2656,105.2656,4314
20181201|2018-10-19 04:00,19,105.2656,105.2813,105.2656,105.2734,11432
20181201|2018-10-19 04:30,19,105.2813,105.2813,105.2734,105.2734,284
20181201|2018-10-19 05:00,19,105.2734,105.2813,105.2734,105.2734,1126
20181201|2018-10-19 05:30,19,105.2734,105.2813,105.2734,105.2813,20415
20181201|2018-10-19 06:00,19,105.2813,105.2813,105.25,105.2578,8296
20181201|2018-10-19 06:30,19,105.2578,105.2578,105.2422,105.25,11581
20181201|2018-10-19 07:00,19,105.25,105.2656,105.25,105.2656,13593
20181201|2018-10-19 07:30,19,105.2578,105.2734,105.2578,105.2578,11161
20181201|2018-10-19 08:00,19,105.2578,105.2734,105.2578,105.2734,22187
20181201|2018-10-19 08:30,19,105.2656,105.2734,105.2344,105.2344,35112
20181201|2018-10-19 09:00,19,105.2422,105.2422,105.2266,105.2422,23103
20181201|2018-10-19 09:30,19,105.2422,105.25,105.2344,105.2344,25673
20181201|2018-10-19 10:00,19,105.2266,105.2422,105.2266,105.2344,15814
20181201|2018-10-19 10:30,19,105.2422,105.2422,105.2109,105.2109,23576
20181201|2018-10-19 11:00,19,105.2109,105.2188,105.2031,105.2188,10408
20181201|2018-10-19 11:30,19,105.2109,105.2266,105.2031,105.2109,47508
20181201|2018-10-19 12:00,19,105.2109,105.2109,105.2031,105.2109,6179
20181201|2018-10-19 12:30,19,105.2031,105.2031,105.1953,105.2031,4819
20181201|2018-10-19 13:00,19,105.2031,105.2188,105.2031,105.2188,3984
20181201|2018-10-19 13:30,19,105.2109,105.2188,105.2031,105.2109,8376
20181201|2018-10-19 14:00,19,105.2109,105.2188,105.2031,105.2109,17187
20181201|2018-10-19 14:30,19,105.2031,105.2188,105.2031,105.2109,11973
20181201|2018-10-19 15:00,19,105.2188,105.2188,105.2109,105.2109,1163
20181201|2018-10-19 15:30,19,105.2188,105.2266,105.2109,105.2188,5972
20181201|2018-10-21 17:00,22,105.2188,105.2188,105.2188,105.2188,2062
20181201|2018-10-21 17:30,22,105.2266,105.2266,105.2266,105.2266,1097
20181201|2018-10-21 18:00,22,105.2266,105.2344,105.2266,105.2266,172
20181201|2018-10-21 18:30,22,105.2266,105.2266,105.2188,105.2188,2678
20181201|2018-10-21 19:00,22,105.2266,105.2266,105.2188,105.2266,1087
20181201|2018-10-21 19:30,22,105.2344,105.2422,105.2266,105.2266,2116
20181201|2018-10-21 20:00,22,105.2266,105.2266,105.2188,105.2188,1294
20181201|2018-10-21 20:30,22,105.2188,105.2266,105.2109,105.2188,2386
20181201|2018-10-21 21:00,22,105.2188,105.2266,105.2188,105.2188,872
20181201|2018-10-21 21:30,22,105.2188,105.2188,105.2109,105.2109,649
20181201|2018-10-21 22:00,22,105.2109,105.2188,105.2109,105.2188,87
20181201|2018-10-21 22:30,22,105.2188,105.2188,105.2188,105.2188,20
20181201|2018-10-21 23:00,22,105.2188,105.2188,105.2188,105.2188,834
20181201|2018-10-21 23:30,22,105.2188,105.2188,105.2188,105.2188,386
20181201|2018-10-22 00:00,22,105.2188,105.2188,105.2109,105.2109,83
20181201|2018-10-22 00:30,22,105.2188,105.2188,105.2109,105.2188,181
20181201|2018-10-22 01:00,22,105.2109,105.2188,105.2109,105.2109,4629
20181201|2018-10-22 01:30,22,105.2109,105.2109,105.2031,105.2109,2047
20181201|2018-10-22 02:00,22,105.2109,105.2188,105.2109,105.2109,1819
20181201|2018-10-22 02:30,22,105.2109,105.2188,105.2109,105.2188,1939
20181201|2018-10-22 03:00,22,105.2109,105.2266,105.2109,105.2188,11418
20181201|2018-10-22 03:30,22,105.2188,105.2188,105.2109,105.2188,721
20181201|2018-10-22 04:00,22,105.2188,105.2188,105.2109,105.2188,3111
20181201|2018-10-22 04:30,22,105.2188,105.2188,105.2109,105.2188,783
20181201|2018-10-22 05:00,22,105.2188,105.2266,105.2188,105.2188,3440
20181201|2018-10-22 05:30,22,105.2188,105.2188,105.2031,105.2109,2184
20181201|2018-10-22 06:00,22,105.2109,105.2266,105.2109,105.2188,3559
20181201|2018-10-22 06:30,22,105.2266,105.2266,105.2188,105.2266,1712
20181201|2018-10-22 07:00,22,105.2266,105.2344,105.2188,105.2266,8248
20181201|2018-10-22 07:30,22,105.2344,105.2344,105.2188,105.2344,13120
20181201|2018-10-22 08:00,22,105.2344,105.2344,105.2188,105.2188,6323
20181201|2018-10-22 08:30,22,105.2266,105.2422,105.2188,105.2344,26597
20181201|2018-10-22 09:00,22,105.2344,105.2344,105.2188,105.2344,20139
20181201|2018-10-22 09:30,22,105.2344,105.2344,105.2109,105.2188,9805
20181201|2018-10-22 10:00,22,105.2188,105.2266,105.2109,105.2266,17736
20181201|2018-10-22 10:30,22,105.2266,105.2344,105.2188,105.2266,16928
20181201|2018-10-22 11:00,22,105.2266,105.2344,105.2188,105.2266,20087
20181201|2018-10-22 11:30,22,105.2266,105.2344,105.2266,105.2344,3382
20181201|2018-10-22 12:00,22,105.2344,105.2422,105.2266,105.2344,12816
20181201|2018-10-22 12:30,22,105.2344,105.2344,105.2266,105.2344,4722
20181201|2018-10-22 13:00,22,105.2344,105.2344,105.2266,105.2266,648
20181201|2018-10-22 13:30,22,105.2344,105.2344,105.2188,105.2266,11055
20181201|2018-10-22 14:00,22,105.2266,105.2266,105.2188,105.2188,11671
20181201|2018-10-22 14:30,22,105.2266,105.2266,105.2109,105.2188,13590
20181201|2018-10-22 15:00,22,105.2266,105.2266,105.2109,105.2188,2314
20181201|2018-10-22 15:30,22,105.2188,105.2188,105.2109,105.2188,3759
20181201|2018-10-22 17:00,23,105.2109,105.2188,105.2109,105.2109,1342
20181201|2018-10-22 17:30,23,105.2188,105.2188,105.2188,105.2188,47
20181201|2018-10-22 18:00,23,105.2188,105.2188,105.2109,105.2188,1283
20181201|2018-10-22 18:30,23,105.2188,105.2188,105.2188,105.2188,55
20181201|2018-10-22 19:00,23,105.2266,105.2266,105.2266,105.2266,1327
20181201|2018-10-22 19:30,23,105.2266,105.2266,105.2266,105.2266,1379
20181201|2018-10-22 20:00,23,105.2266,105.2266,105.2266,105.2266,719
20181201|2018-10-22 20:30,23,105.2266,105.2266,105.2266,105.2266,1403
20181201|2018-10-22 21:00,23,105.2344,105.2344,105.2266,105.2266,89
20181201|2018-10-22 21:30,23,105.2344,105.2344,105.2344,105.2344,1889
20181201|2018-10-22 22:00,23,105.2266,105.2422,105.2266,105.2422,3673
20181201|2018-10-22 22:30,23,105.2422,105.25,105.2422,105.2422,16153
20181201|2018-10-22 23:00,23,105.25,105.2578,105.2422,105.25,857
20181201|2018-10-22 23:30,23,105.25,105.2578,105.25,105.25,816
20181201|2018-10-23 00:00,23,105.25,105.25,105.25,105.25,1161
20181201|2018-10-23 00:30,23,105.2578,105.2578,105.25,105.25,259
20181201|2018-10-23 01:00,23,105.2578,105.2656,105.2578,105.2656,5029
20181201|2018-10-23 01:30,23,105.2656,105.2734,105.2578,105.2656,2575
20181201|2018-10-23 02:00,23,105.2656,105.2813,105.2656,105.2734,12751
20181201|2018-10-23 02:30,23,105.2734,105.2734,105.2656,105.2734,9900
20181201|2018-10-23 03:00,23,105.2813,105.2813,105.2734,105.2734,1092
20181201|2018-10-23 03:30,23,105.2813,105.2813,105.2734,105.2813,6514
20181201|2018-10-23 04:00,23,105.2813,105.2969,105.2813,105.2969,9327
20181201|2018-10-23 04:30,23,105.2969,105.2969,105.2813,105.2891,7684
20181201|2018-10-23 05:00,23,105.2891,105.2891,105.2734,105.2813,933
20181201|2018-10-23 05:30,23,105.2734,105.2813,105.2734,105.2734,12740
20181201|2018-10-23 06:00,23,105.2734,105.2813,105.2734,105.2734,5410
20181201|2018-10-23 06:30,23,105.2734,105.2969,105.2734,105.2813,12351
20181201|2018-10-23 07:00,23,105.2813,105.2891,105.2734,105.2891,20080
20181201|2018-10-23 07:30,23,105.2891,105.3047,105.2891,105.2969,47059
20181201|2018-10-23 08:00,23,105.3047,105.3203,105.3047,105.3047,35826
20181201|2018-10-23 08:30,23,105.3047,105.3125,105.2969,105.3125,33845
20181201|2018-10-23 09:00,23,105.3125,105.3359,105.3047,105.3281,46749
20181201|2018-10-23 09:30,23,105.3359,105.3438,105.3203,105.3203,39044
20181201|2018-10-23 10:00,23,105.3281,105.3281,105.3047,105.3047,27431
20181201|2018-10-23 10:30,23,105.3125,105.3359,105.3125,105.3281,25784
20181201|2018-10-23 11:00,23,105.3359,105.3359,105.3125,105.3203,18187
20181201|2018-10-23 11:30,23,105.3203,105.3203,105.3125,105.3203,11297
20181201|2018-10-23 12:00,23,105.3203,105.3203,105.3047,105.3203,27602
20181201|2018-10-23 12:30,23,105.3203,105.3281,105.3125,105.3281,18174
20181201|2018-10-23 13:00,23,105.3281,105.3281,105.2969,105.3047,29216
20181201|2018-10-23 13:30,23,105.2969,105.3047,105.2813,105.2891,36255
20181201|2018-10-23 14:00,23,105.2813,105.2969,105.2734,105.2734,16376
20181201|2018-10-23 14:30,23,105.2813,105.2891,105.2734,105.2891,17336
20181201|2018-10-23 15:00,23,105.2813,105.2891,105.2734,105.2813,4608
20181201|2018-10-23 15:30,23,105.2813,105.2891,105.2734,105.2813,5946
20181201|2018-10-23 17:00,24,105.2813,105.2813,105.2734,105.2734,1609
20181201|2018-10-23 17:30,24,105.2734,105.2734,105.2734,105.2734,1795
20181201|2018-10-23 18:00,24,105.2813,105.2813,105.2734,105.2734,28
20181201|2018-10-23 18:30,24,105.2734,105.2734,105.2656,105.2656,837
20181201|2018-10-23 19:00,24,105.2734,105.2813,105.2734,105.2813,1700
20181201|2018-10-23 19:30,24,105.2813,105.2813,105.2813,105.2813,1850
20181201|2018-10-23 20:00,24,105.2891,105.2891,105.2891,105.2891,679
20181201|2018-10-23 20:30,24,105.2891,105.2891,105.2813,105.2891,373
20181201|2018-10-23 21:00,24,105.2891,105.2891,105.2891,105.2891,273
20181201|2018-10-23 21:30,24,105.2891,105.2891,105.2891,105.2891,851
20181201|2018-10-23 22:00,24,105.2891,105.2891,105.2813,105.2813,590
20181201|2018-10-23 22:30,24,105.2813,105.2813,105.2813,105.2813,24
20181201|2018-10-23 23:00,24,105.2813,105.2813,105.2813,105.2813,31
20181201|2018-10-23 23:30,24,105.2813,105.2813,105.2813,105.2813,909
20181201|2018-10-24 00:00,24,105.2813,105.2891,105.2813,105.2891,1387
20181201|2018-10-24 00:30,24,105.2891,105.2891,105.2891,105.2891,62
20181201|2018-10-24 01:00,24,105.2891,105.2969,105.2813,105.2891,1622
20181201|2018-10-24 01:30,24,105.2891,105.3047,105.2891,105.3047,2635
20181201|2018-10-24 02:00,24,105.3047,105.3125,105.2969,105.3125,1728
20181201|2018-10-24 02:30,24,105.3125,105.3203,105.3047,105.3203,2832
20181201|2018-10-24 03:00,24,105.3203,105.3281,105.3203,105.3281,8241
20181201|2018-10-24 03:30,24,105.3203,105.3438,105.3125,105.3359,3383
20181201|2018-10-24 04:00,24,105.3359,105.3438,105.3281,105.3359,10576
20181201|2018-10-24 04:30,24,105.3359,105.3438,105.3281,105.3281,2999
20181201|2018-10-24 05:00,24,105.3359,105.3359,105.3203,105.3281,4000
20181201|2018-10-24 05:30,24,105.3281,105.3281,105.3125,105.3203,19108
20181201|2018-10-24 06:00,24,105.3203,105.3203,105.3125,105.3125,3092
20181201|2018-10-24 06:30,24,105.3125,105.3125,105.3047,105.3125,14142
20181201|2018-10-24 07:00,24,105.3125,105.3281,105.3125,105.3203,26781
20181201|2018-10-24 07:30,24,105.3203,105.3281,105.3125,105.3203,14319
20181201|2018-10-24 08:00,24,105.3203,105.3281,105.3125,105.3281,15507
20181201|2018-10-24 08:30,24,105.3281,105.3359,105.3203,105.3359,33829
20181201|2018-10-24 09:00,24,105.3359,105.3516,105.3281,105.3438,28539
20181201|2018-10-24 09:30,24,105.3359,105.3672,105.3359,105.3672,51673
20181201|2018-10-24 10:00,24,105.3672,105.375,105.3594,105.3672,31430
20181201|2018-10-24 10:30,24,105.3672,105.375,105.3438,105.3516,23171
20181201|2018-10-24 11:00,24,105.3516,105.3516,105.3359,105.3438,8620
20181201|2018-10-24 11:30,24,105.3438,105.3516,105.3438,105.3438,2995
20181201|2018-10-24 12:00,24,105.3438,105.3516,105.3359,105.3438,16454
20181201|2018-10-24 12:30,24,105.3516,105.3594,105.3438,105.3516,15002
20181201|2018-10-24 13:00,24,105.3516,105.375,105.3516,105.3594,46313
20181201|2018-10-24 13:30,24,105.3594,105.3594,105.3516,105.3516,13624
20181201|2018-10-24 14:00,24,105.3516,105.4063,105.3516,105.3984,78262
20181201|2018-10-24 14:30,24,105.3984,105.4141,105.3828,105.4063,19781
20181201|2018-10-24 15:00,24,105.4063,105.4063,105.3828,105.3828,14922
20181201|2018-10-24 15:30,24,105.3906,105.3984,105.3828,105.3906,14578
20181201|2018-10-24 17:00,25,105.3984,105.4141,105.3906,105.4063,5364
20181201|2018-10-24 17:30,25,105.4063,105.4063,105.3984,105.3984,2418
20181201|2018-10-24 18:00,25,105.3984,105.3984,105.3906,105.3984,2684
20181201|2018-10-24 18:30,25,105.3984,105.4063,105.3984,105.4063,1580
20181201|2018-10-24 19:00,25,105.4063,105.4141,105.3984,105.3984,3296
20181201|2018-10-24 19:30,25,105.3984,105.3984,105.3906,105.3906,778
20181201|2018-10-24 20:00,25,105.3984,105.4063,105.3906,105.3984,997
20181201|2018-10-24 20:30,25,105.3984,105.3984,105.3906,105.3906,576
20181201|2018-10-24 21:00,25,105.3906,105.3906,105.3828,105.3828,1730
20181201|2018-10-24 21:30,25,105.3906,105.3906,105.3828,105.3828,75
20181201|2018-10-24 22:00,25,105.3828,105.3906,105.3828,105.3828,60
20181201|2018-10-24 22:30,25,105.3828,105.3828,105.3828,105.3828,464
20181201|2018-10-24 23:00,25,105.3906,105.3906,105.3828,105.3828,516
20181201|2018-10-24 23:30,25,105.3828,105.3828,105.3828,105.3828,718
20181201|2018-10-25 00:00,25,105.3828,105.3828,105.3828,105.3828,42
20181201|2018-10-25 00:30,25,105.3906,105.3906,105.3828,105.3906,694
20181201|2018-10-25 01:00,25,105.3906,105.3906,105.3828,105.3906,1973
20181201|2018-10-25 01:30,25,105.3906,105.3984,105.3828,105.3828,4018
20181201|2018-10-25 02:00,25,105.3828,105.3906,105.375,105.375,2365
20181201|2018-10-25 02:30,25,105.375,105.3828,105.3672,105.3672,3689
20181201|2018-10-25 03:00,25,105.3672,105.375,105.3594,105.3594,10704
20181201|2018-10-25 03:30,25,105.3672,105.375,105.3672,105.3672,4365
20181201|2018-10-25 04:00,25,105.3672,105.375,105.3672,105.3672,5436
20181201|2018-10-25 04:30,25,105.3672,105.3672,105.3594,105.3672,1132
20181201|2018-10-25 05:00,25,105.3594,105.3672,105.3594,105.3672,6297
20181201|2018-10-25 05:30,25,105.3672,105.3672,105.3594,105.3594,664
20181201|2018-10-25 06:00,25,105.3594,105.3594,105.3516,105.3516,6913
20181201|2018-10-25 06:30,25,105.3516,105.3672,105.3438,105.3594,12304
20181201|2018-10-25 07:00,25,105.3594,105.3672,105.3359,105.3438,10274
20181201|2018-10-25 07:30,25,105.3438,105.3516,105.3359,105.3438,27820
20181201|2018-10-25 08:00,25,105.3438,105.3672,105.3438,105.3594,24392
20181201|2018-10-25 08:30,25,105.3594,105.3672,105.3359,105.3438,19693
20181201|2018-10-25 09:00,25,105.3359,105.3516,105.3359,105.3516,8880
20181201|2018-10-25 09:30,25,105.3438,105.3516,105.3281,105.3438,25687
20181201|2018-10-25 10:00,25,105.3516,105.3516,105.3359,105.3359,10973
20181201|2018-10-25 10:30,25,105.3359,105.3438,105.3359,105.3359,1328
20181201|2018-10-25 11:00,25,105.3438,105.3438,105.3359,105.3438,6481
20181201|2018-10-25 11:30,25,105.3438,105.3438,105.3359,105.3438,7795
20181201|2018-10-25 12:00,25,105.3438,105.3438,105.3281,105.3359,9747
20181201|2018-10-25 12:30,25,105.3359,105.3438,105.3281,105.3438,2591
20181201|2018-10-25 13:00,25,105.3438,105.3438,105.3359,105.3438,4265
20181201|2018-10-25 13:30,25,105.3359,105.3438,105.3359,105.3438,11939
20181201|2018-10-25 14:00,25,105.3359,105.3438,105.3359,105.3438,16261
20181201|2018-10-25 14:30,25,105.3438,105.3516,105.3438,105.3516,6398
20181201|2018-10-25 15:00,25,105.3516,105.3672,105.3516,105.3672,5986
20181201|2018-10-25 15:30,25,105.3594,105.375,105.3594,105.375,7444
20181201|2018-10-25 17:00,26,105.375,105.3906,105.375,105.3906,8689
20181201|2018-10-25 17:30,26,105.3828,105.3906,105.375,105.3828,1369
20181201|2018-10-25 18:00,26,105.3828,105.3906,105.3828,105.3828,499
20181201|2018-10-25 18:30,26,105.3828,105.3906,105.3828,105.3906,766
20181201|2018-10-25 19:00,26,105.3906,105.3984,105.3828,105.3828,1855
20181201|2018-10-25 19:30,26,105.3828,105.3828,105.375,105.375,419
20181201|2018-10-25 20:00,26,105.3828,105.3828,105.375,105.375,398
20181201|2018-10-25 20:30,26,105.3828,105.3906,105.3828,105.3828,1628
20181201|2018-10-25 21:00,26,105.3828,105.3906,105.3828,105.3828,389
20181201|2018-10-25 21:30,26,105.3906,105.3984,105.3828,105.3984,784
20181201|2018-10-25 22:00,26,105.3984,105.4063,105.3984,105.4063,3519
20181201|2018-10-25 22:30,26,105.4063,105.4141,105.4063,105.4063,6786
20181201|2018-10-25 23:00,26,105.4063,105.4141,105.4063,105.4141,1066
20181201|2018-10-25 23:30,26,105.4141,105.4141,105.4063,105.4063,3602
20181201|2018-10-26 00:00,26,105.4063,105.4141,105.3984,105.4141,1055
20181201|2018-10-26 00:30,26,105.4141,105.4141,105.4063,105.4141,782
20181201|2018-10-26 01:00,26,105.4141,105.4141,105.3984,105.3984,3300
20181201|2018-10-26 01:30,26,105.4063,105.4063,105.3906,105.3906,5634
20181201|2018-10-26 02:00,26,105.3984,105.3984,105.3906,105.3984,3854
20181201|2018-10-26 02:30,26,105.3984,105.4063,105.3984,105.4063,3463
20181201|2018-10-26 03:00,26,105.4063,105.4219,105.4063,105.4219,4990
20181201|2018-10-26 03:30,26,105.4219,105.4375,105.4141,105.4297,8147
20181201|2018-10-26 04:00,26,105.4297,105.4375,105.4219,105.4375,4924
20181201|2018-10-26 04:30,26,105.4375,105.4453,105.4297,105.4453,9572
20181201|2018-10-26 05:00,26,105.4453,105.4609,105.4375,105.4531,13984
20181201|2018-10-26 05:30,26,105.4609,105.4844,105.4531,105.4688,30451
20181201|2018-10-26 06:00,26,105.4688,105.4766,105.4531,105.4531,28941
20181201|2018-10-26 06:30,26,105.4531,105.4609,105.4453,105.4531,19790
20181201|2018-10-26 07:00,26,105.4531,105.4609,105.4375,105.4531,27971
20181201|2018-10-26 07:30,26,105.4453,105.4531,105.4219,105.4375,36540
20181201|2018-10-26 08:00,26,105.4297,105.4609,105.4297,105.4609,45113
20181201|2018-10-26 08:30,26,105.4609,105.4766,105.4453,105.4531,51355
20181201|2018-10-26 09:00,26,105.4531,105.4844,105.4531,105.4844,48590
20181201|2018-10-26 09:30,26,105.4922,105.5156,105.4844,105.5156,35512
20181201|2018-10-26 10:00,26,105.5156,105.5156,105.4609,105.4609,44416
20181201|2018-10-26 10:30,26,105.4609,105.4688,105.4531,105.4531,14218
20181201|2018-10-26 11:00,26,105.4609,105.4688,105.4453,105.4531,21294
20181201|2018-10-26 11:30,26,105.4453,105.4531,105.4297,105.4375,12922
20181201|2018-10-26 12:00,26,105.4375,105.4531,105.4297,105.4453,18466
20181201|2018-10-26 12:30,26,105.4531,105.4688,105.4375,105.4375,17403
20181201|2018-10-26 13:00,26,105.4375,105.4531,105.4375,105.4453,15215
20181201|2018-10-26 13:30,26,105.4453,105.4531,105.4297,105.4531,30364
20181201|2018-10-26 14:00,26,105.4531,105.4609,105.4453,105.4531,41641
20181201|2018-10-26 14:30,26,105.4531,105.4609,105.4453,105.4453,13519
20181201|2018-10-26 15:00,26,105.4453,105.4531,105.4375,105.4453,5432
20181201|2018-10-26 15:30,26,105.4531,105.4531,105.4453,105.4453,2081
20181201|2018-10-28 17:00,29,105.4531,105.4609,105.4453,105.4453,6267
20181201|2018-10-28 17:30,29,105.4453,105.4453,105.4453,105.4453,2
20181201|2018-10-28 18:00,29,105.4375,105.4375,105.4375,105.4375,4
20181201|2018-10-28 18:30,29,105.4375,105.4453,105.4375,105.4375,282
20181201|2018-10-28 19:00,29,105.4453,105.4453,105.4297,105.4297,2412
20181201|2018-10-28 19:30,29,105.4297,105.4297,105.4219,105.4297,1970
20181201|2018-10-28 20:00,29,105.4219,105.4375,105.4219,105.4297,1112
20181201|2018-10-28 20:30,29,105.4375,105.4453,105.4375,105.4453,1463
20181201|2018-10-28 21:00,29,105.4453,105.4531,105.4453,105.4453,42
20181201|2018-10-28 21:30,29,105.4531,105.4531,105.4453,105.4453,674
20181201|2018-10-28 22:30,29,105.4453,105.4453,105.4375,105.4453,341
20181201|2018-10-28 23:00,29,105.4375,105.4375,105.4375,105.4375,5
20181201|2018-10-28 23:30,29,105.4453,105.4453,105.4375,105.4375,932
20181201|2018-10-29 00:30,29,105.4453,105.4609,105.4453,105.4609,3441
20181201|2018-10-29 01:00,29,105.4531,105.4609,105.4531,105.4609,1483
20181201|2018-10-29 01:30,29,105.4609,105.4609,105.4531,105.4531,2835
20181201|2018-10-29 02:00,29,105.4531,105.4609,105.4453,105.4531,3478
20181201|2018-10-29 02:30,29,105.4453,105.4609,105.4453,105.4609,8082
20181201|2018-10-29 03:00,29,105.4609,105.4688,105.4609,105.4688,6474
20181201|2018-10-29 03:30,29,105.4688,105.4688,105.4609,105.4688,2147
20181201|2018-10-29 04:00,29,105.4766,105.4766,105.4609,105.4609,4851
20181201|2018-10-29 04:30,29,105.4609,105.4609,105.4453,105.4453,2928
20181201|2018-10-29 05:00,29,105.4531,105.4531,105.4297,105.4297,3707
20181201|2018-10-29 05:30,29,105.4297,105.4297,105.4141,105.4141,9614
20181201|2018-10-29 06:00,29,105.4141,105.4219,105.4063,105.4141,4834
20181201|2018-10-29 06:30,29,105.4141,105.4219,105.4141,105.4219,2014
20181201|2018-10-29 07:00,29,105.4219,105.4297,105.4141,105.4141,20738
20181201|2018-10-29 07:30,29,105.4141,105.4141,105.3984,105.3984,25720
20181201|2018-10-29 08:00,29,105.3984,105.4141,105.3984,105.4063,15778
20181201|2018-10-29 08:30,29,105.4063,105.4141,105.3984,105.3984,23670
20181201|2018-10-29 09:00,29,105.3984,105.4063,105.3906,105.4063,16678
20181201|2018-10-29 09:30,29,105.3984,105.4141,105.3906,105.3984,22835
20181201|2018-10-29 10:00,29,105.3984,105.4063,105.3906,105.4063,7884
20181201|2018-10-29 10:30,29,105.4063,105.4063,105.3906,105.3984,14308
20181201|2018-10-29 11:00,29,105.4063,105.4219,105.3984,105.4219,36586
20181201|2018-10-29 11:30,29,105.4219,105.4219,105.4063,105.4141,13371
20181201|2018-10-29 12:00,29,105.4141,105.4141,105.4063,105.4063,2124
20181201|2018-10-29 12:30,29,105.4141,105.4141,105.3984,105.4141,7729
20181201|2018-10-29 13:00,29,105.4141,105.4297,105.4063,105.4219,11883
20181201|2018-10-29 13:30,29,105.4219,105.4453,105.4141,105.4453,12631
20181201|2018-10-29 14:00,29,105.4453,105.4609,105.4375,105.4531,14900
20181201|2018-10-29 14:30,29,105.4531,105.4766,105.4375,105.4453,21225
20181201|2018-10-29 15:00,29,105.4531,105.4531,105.4297,105.4297,3441
20181201|2018-10-29 15:30,29,105.4375,105.4375,105.4297,105.4375,2588
20181201|2018-10-29 17:00,30,105.4375,105.4375,105.4297,105.4375,265
20181201|2018-10-29 17:30,30,105.4375,105.4453,105.4375,105.4453,2
20181201|2018-10-29 18:00,30,105.4453,105.4453,105.4375,105.4375,11
20181201|2018-10-29 18:30,30,105.4375,105.4375,105.4375,105.4375,1718
20181201|2018-10-29 19:00,30,105.4375,105.4375,105.4297,105.4297,1237
20181201|2018-10-29 19:30,30,105.4297,105.4375,105.4219,105.4219,1373
20181201|2018-10-29 20:00,30,105.4219,105.4297,105.4219,105.4219,2236
20181201|2018-10-29 20:30,30,105.4219,105.4297,105.4219,105.4219,1093
20181201|2018-10-29 21:00,30,105.4297,105.4297,105.4219,105.4297,2963
20181201|2018-10-29 21:30,30,105.4219,105.4219,105.4141,105.4141,2224
20181201|2018-10-29 22:00,30,105.4141,105.4219,105.4063,105.4219,2589
20181201|2018-10-29 22:30,30,105.4141,105.4141,105.4063,105.4141,2175
20181201|2018-10-29 23:00,30,105.4141,105.4141,105.4063,105.4063,213
20181201|2018-10-29 23:30,30,105.4063,105.4141,105.4063,105.4141,290
20181201|2018-10-30 00:00,30,105.4141,105.4141,105.4063,105.4063,4
20181201|2018-10-30 00:30,30,105.4141,105.4141,105.4063,105.4141,187
20181201|2018-10-30 01:00,30,105.4141,105.4219,105.4063,105.4141,653
20181201|2018-10-30 01:30,30,105.4063,105.4141,105.4063,105.4063,803
20181201|2018-10-30 02:00,30,105.4141,105.4141,105.3984,105.3984,7772
20181201|2018-10-30 02:30,30,105.4063,105.4063,105.3984,105.3984,2023
20181201|2018-10-30 03:00,30,105.4063,105.4063,105.3828,105.3828,3269
20181201|2018-10-30 03:30,30,105.3906,105.3906,105.3828,105.3906,1491
20181201|2018-10-30 04:00,30,105.3984,105.4063,105.3906,105.3984,2908
20181201|2018-10-30 04:30,30,105.3906,105.3984,105.3828,105.3828,5347
20181201|2018-10-30 05:00,30,105.3906,105.3906,105.3828,105.3906,2524
20181201|2018-10-30 05:30,30,105.3906,105.3984,105.3906,105.3984,8216
20181201|2018-10-30 06:00,30,105.3906,105.4141,105.3906,105.4063,32017
20181201|2018-10-30 06:30,30,105.3984,105.4063,105.3828,105.3906,10069
20181201|2018-10-30 07:00,30,105.3906,105.3906,105.3828,105.3906,15237
20181201|2018-10-30 07:30,30,105.3906,105.3984,105.3828,105.3906,29387
20181201|2018-10-30 08:00,30,105.3984,105.4219,105.3906,105.4063,34638
20181201|2018-10-30 08:30,30,105.4063,105.4063,105.3828,105.3906,20320
20181201|2018-10-30 09:00,30,105.3828,105.3984,105.3828,105.3984,20644
20181201|2018-10-30 09:30,30,105.3984,105.4141,105.3984,105.4063,32972
20181201|2018-10-30 10:00,30,105.4063,105.4141,105.3906,105.4063,11884
20181201|2018-10-30 10:30,30,105.3984,105.4063,105.3906,105.3984,11677
20181201|2018-10-30 11:00,30,105.3984,105.4063,105.3906,105.3906,26246
20181201|2018-10-30 11:30,30,105.3984,105.4063,105.3906,105.3984,13730
20181201|2018-10-30 12:00,30,105.3984,105.4063,105.3984,105.3984,3077
20181201|2018-10-30 12:30,30,105.4063,105.4141,105.3906,105.3906,13508
20181201|2018-10-30 13:00,30,105.3906,105.3984,105.3906,105.3984,19795
20181201|2018-10-30 13:30,30,105.3984,105.4063,105.3906,105.3906,12841
20181201|2018-10-30 14:00,30,105.3906,105.3984,105.3828,105.3828,7933
20181201|2018-10-30 14:30,30,105.3906,105.3906,105.375,105.3828,9355
20181201|2018-10-30 15:00,30,105.3906,105.3906,105.3828,105.3828,5156
20181201|2018-10-30 15:30,30,105.3828,105.3906,105.3594,105.3672,23507
20181201|2018-10-30 17:00,31,105.3672,105.3672,105.3516,105.3594,951
20181201|2018-10-30 17:30,31,105.3594,105.3672,105.3594,105.3594,63
20181201|2018-10-30 18:00,31,105.3594,105.3594,105.3594,105.3594,35
20181201|2018-10-30 18:30,31,105.3672,105.3672,105.3594,105.3672,61
20181201|2018-10-30 19:00,31,105.3672,105.3672,105.3516,105.3516,3100
20181201|2018-10-30 19:30,31,105.3594,105.3594,105.3516,105.3516,709
20181201|2018-10-30 20:00,31,105.3516,105.3594,105.3516,105.3516,505
20181201|2018-10-30 20:30,31,105.3516,105.3516,105.3438,105.3516,1398
20181201|2018-10-30 21:00,31,105.3516,105.3516,105.3438,105.3516,189
20181201|2018-10-30 21:30,31,105.3516,105.3516,105.3516,105.3516,632
20181201|2018-10-30 22:00,31,105.3516,105.3516,105.3438,105.3516,210
20181201|2018-10-30 22:30,31,105.3516,105.3516,105.3516,105.3516,1069
20181201|2018-10-30 23:00,31,105.3516,105.3594,105.3516,105.3516,795
20181201|2018-10-30 23:30,31,105.3516,105.3516,105.3516,105.3516,5
20181201|2018-10-31 00:00,31,105.3516,105.3516,105.3438,105.3438,1617
20181201|2018-10-31 00:30,31,105.3438,105.3516,105.3438,105.3516,388
20181201|2018-10-31 01:00,31,105.3438,105.3516,105.3438,105.3516,1346
20181201|2018-10-31 01:30,31,105.3516,105.3516,105.3438,105.3516,507
20181201|2018-10-31 02:00,31,105.3438,105.3516,105.3359,105.3438,2484
20181201|2018-10-31 02:30,31,105.3438,105.3438,105.3359,105.3438,3420
20181201|2018-10-31 03:00,31,105.3516,105.3516,105.3359,105.3438,2824
20181201|2018-10-31 03:30,31,105.3438,105.3438,105.3281,105.3281,3757
20181201|2018-10-31 04:00,31,105.3281,105.3359,105.3281,105.3359,968
20181201|2018-10-31 04:30,31,105.3359,105.3438,105.3281,105.3438,5254
20181201|2018-10-31 05:00,31,105.3359,105.3438,105.3359,105.3359,3533
20181201|2018-10-31 05:30,31,105.3438,105.3438,105.3359,105.3438,1445
20181201|2018-10-31 06:00,31,105.3438,105.3438,105.3359,105.3438,5283
20181201|2018-10-31 06:30,31,105.3438,105.3438,105.3359,105.3359,4389
20181201|2018-10-31 07:00,31,105.3359,105.3438,105.3281,105.3359,20232
20181201|2018-10-31 07:30,31,105.3281,105.3359,105.3047,105.3047,22025
20181201|2018-10-31 08:00,31,105.3047,105.3203,105.3047,105.3203,16062
20181201|2018-10-31 08:30,31,105.3203,105.3281,105.3125,105.3125,20697
20181201|2018-10-31 09:00,31,105.3203,105.3281,105.3047,105.3047,23969
20181201|2018-10-31 09:30,31,105.3125,105.3281,105.3047,105.3281,17254
20181201|2018-10-31 10:00,31,105.3203,105.3281,105.3125,105.3203,25466
20181201|2018-10-31 10:30,31,105.3203,105.3359,105.3125,105.3281,24011
20181201|2018-10-31 11:00,31,105.3281,105.3438,105.3281,105.3359,18635
20181201|2018-10-31 11:30,31,105.3281,105.3359,105.3281,105.3281,8660
20181201|2018-10-31 12:00,31,105.3281,105.3359,105.3203,105.3203,11607
20181201|2018-10-31 12:30,31,105.3203,105.3281,105.3203,105.3281,7018
20181201|2018-10-31 13:00,31,105.3281,105.3359,105.3203,105.3203,26313
20181201|2018-10-31 13:30,31,105.3203,105.3281,105.3203,105.3203,16524
20181201|2018-10-31 14:00,31,105.3281,105.3281,105.3203,105.3203,35259
20181201|2018-10-31 14:30,31,105.3281,105.3281,105.3125,105.3203,16871
20181201|2018-10-31 15:00,31,105.3281,105.3281,105.3203,105.3203,3598
20181201|2018-10-31 15:30,31,105.3203,105.3281,105.3203,105.3281,19176
20181201|2018-10-31 17:00,1,105.3359,105.3359,105.3203,105.3281,1842
20181201|2018-10-31 17:30,1,105.3359,105.3359,105.3281,105.3281,99
20181201|2018-10-31 18:00,1,105.3281,105.3359,105.3281,105.3359,584
20181201|2018-10-31 18:30,1,105.3359,105.3359,105.3281,105.3359,288
20181201|2018-10-31 19:00,1,105.3359,105.3359,105.3281,105.3281,2662
20181201|2018-10-31 19:30,1,105.3281,105.3281,105.3125,105.3203,1462
20181201|2018-10-31 20:00,1,105.3203,105.3281,105.3203,105.3203,923
20181201|2018-10-31 20:30,1,105.3203,105.3203,105.3125,105.3125,656
20181201|2018-10-31 21:00,1,105.3125,105.3203,105.3125,105.3203,1232
20181201|2018-10-31 21:30,1,105.3203,105.3281,105.3203,105.3281,27
20181201|2018-10-31 22:00,1,105.3203,105.3203,105.3203,105.3203,1268
20181201|2018-10-31 22:30,1,105.3203,105.3281,105.3203,105.3281,762
20181201|2018-10-31 23:00,1,105.3203,105.3281,105.3203,105.3203,1450
20181201|2018-10-31 23:30,1,105.3203,105.3281,105.3203,105.3281,3218
20181201|2018-11-01 00:00,1,105.3281,105.3359,105.3281,105.3281,243
20181201|2018-11-01 00:30,1,105.3359,105.3359,105.3359,105.3359,2708
20181201|2018-11-01 01:00,1,105.3359,105.3438,105.3359,105.3359,2634
20181201|2018-11-01 01:30,1,105.3359,105.3438,105.3359,105.3359,2457
20181201|2018-11-01 02:00,1,105.3359,105.3359,105.3281,105.3281,1923
20181201|2018-11-01 02:30,1,105.3281,105.3438,105.3203,105.3359,3778
20181201|2018-11-01 03:00,1,105.3281,105.3359,105.3281,105.3359,3631
20181201|2018-11-01 03:30,1,105.3359,105.3438,105.3281,105.3281,2162
20181201|2018-11-01 04:00,1,105.3359,105.3359,105.3203,105.3203,3970
20181201|2018-11-01 04:30,1,105.3203,105.3359,105.3203,105.3203,5213
20181201|2018-11-01 05:00,1,105.3203,105.3359,105.3203,105.3281,3722
20181201|2018-11-01 05:30,1,105.3281,105.3281,105.3125,105.3203,3930
20181201|2018-11-01 06:00,1,105.3281,105.3359,105.3203,105.3281,7600
20181201|2018-11-01 06:30,1,105.3281,105.3359,105.3203,105.3359,10020
20181201|2018-11-01 07:00,1,105.3359,105.3359,105.3281,105.3359,28208
20181201|2018-11-01 07:30,1,105.3359,105.3359,105.3203,105.3203,11615
20181201|2018-11-01 08:00,1,105.3203,105.3359,105.3203,105.3359,10527
20181201|2018-11-01 08:30,1,105.3281,105.3516,105.3203,105.3359,19050
20181201|2018-11-01 09:00,1,105.3438,105.3672,105.3359,105.3438,53557
20181201|2018-11-01 09:30,1,105.3438,105.3516,105.3359,105.3438,27867
20181201|2018-11-01 10:00,1,105.3438,105.3594,105.3438,105.3516,13339
20181201|2018-11-01 10:30,1,105.3516,105.3672,105.3516,105.3672,19438
20181201|2018-11-01 11:00,1,105.3672,105.3828,105.3594,105.375,20559
20181201|2018-11-01 11:30,1,105.375,105.375,105.3594,105.3672,5127
20181201|2018-11-01 12:00,1,105.3594,105.375,105.3594,105.3672,5020
20181201|2018-11-01 12:30,1,105.3672,105.375,105.3594,105.3594,10159
20181201|2018-11-01 13:00,1,105.3672,105.3672,105.3594,105.3672,1304
20181201|2018-11-01 13:30,1,105.3672,105.3672,105.3594,105.3672,6440
20181201|2018-11-01 14:00,1,105.3672,105.375,105.3594,105.375,9088
20181201|2018-11-01 14:30,1,105.375,105.375,105.3672,105.3672,2368
20181201|2018-11-01 15:00,1,105.375,105.375,105.3672,105.375,1665
20181201|2018-11-01 15:30,1,105.375,105.3828,105.375,105.375,6762
20181201|2018-11-01 17:00,2,105.3828,105.3906,105.375,105.3828,1787
20181201|2018-11-01 17:30,2,105.3828,105.3906,105.3828,105.3828,523
20181201|2018-11-01 18:00,2,105.375,105.3828,105.375,105.375,252
20181201|2018-11-01 18:30,2,105.375,105.375,105.3672,105.3672,1657
20181201|2018-11-01 19:00,2,105.3672,105.3672,105.3594,105.3594,374
20181201|2018-11-01 19:30,2,105.3672,105.3672,105.3672,105.3672,1495
20181201|2018-11-01 20:00,2,105.3672,105.375,105.3672,105.375,368
20181201|2018-11-01 20:30,2,105.3672,105.3672,105.3672,105.3672,419
20181201|2018-11-01 21:00,2,105.3672,105.3672,105.3672,105.3672,951
20181201|2018-11-01 21:30,2,105.3672,105.3672,105.3672,105.3672,109
20181201|2018-11-01 22:00,2,105.375,105.375,105.375,105.375,150
20181201|2018-11-01 22:30,2,105.375,105.375,105.3672,105.3672,718
20181201|2018-11-01 23:00,2,105.3672,105.3672,105.3672,105.3672,163
20181201|2018-11-01 23:30,2,105.3672,105.3672,105.3359,105.3359,5499
20181201|2018-11-02 00:00,2,105.3359,105.3359,105.3203,105.3281,3554
20181201|2018-11-02 00:30,2,105.3281,105.3359,105.3281,105.3359,3248
20181201|2018-11-02 01:00,2,105.3281,105.3281,105.3203,105.3281,3214
20181201|2018-11-02 01:30,2,105.3281,105.3281,105.3203,105.3281,836
20181201|2018-11-02 02:00,2,105.3281,105.3359,105.3281,105.3359,4894
20181201|2018-11-02 02:30,2,105.3359,105.3438,105.3359,105.3359,5192
20181201|2018-11-02 03:00,2,105.3359,105.3438,105.3203,105.3281,4560
20181201|2018-11-02 03:30,2,105.3281,105.3281,105.3203,105.3281,1917
20181201|2018-11-02 04:00,2,105.3281,105.3359,105.3281,105.3281,2131
20181201|2018-11-02 04:30,2,105.3281,105.3281,105.3203,105.3281,6252
20181201|2018-11-02 05:00,2,105.3203,105.3281,105.3125,105.3125,4053
20181201|2018-11-02 05:30,2,105.3125,105.3281,105.3125,105.3281,1375
20181201|2018-11-02 06:00,2,105.3281,105.3359,105.3203,105.3281,9281
20181201|2018-11-02 06:30,2,105.3281,105.3281,105.3125,105.3203,5727
20181201|2018-11-02 07:00,2,105.3203,105.3359,105.3125,105.3125,11741
20181201|2018-11-02 07:30,2,105.3125,105.3203,105.2891,105.3047,37104
20181201|2018-11-02 08:00,2,105.3047,105.3125,105.2891,105.2969,17463
20181201|2018-11-02 08:30,2,105.2969,105.3125,105.2891,105.2969,15176
20181201|2018-11-02 09:00,2,105.2969,105.3047,105.2891,105.2969,22933
20181201|2018-11-02 09:30,2,105.2969,105.3203,105.2891,105.2969,27625
20181201|2018-11-02 10:00,2,105.3047,105.3047,105.2891,105.2969,18350
20181201|2018-11-02 10:30,2,105.2969,105.2969,105.2734,105.2813,13335
20181201|2018-11-02 11:00,2,105.2734,105.2891,105.2734,105.2813,27379
20181201|2018-11-02 11:30,2,105.2813,105.3047,105.2813,105.2969,26224
20181201|2018-11-02 12:00,2,105.2969,105.2969,105.2813,105.2813,11788
20181201|2018-11-02 12:30,2,105.2813,105.2891,105.2734,105.2891,11518
20181201|2018-11-02 13:00,2,105.2891,105.2969,105.2734,105.2734,12091
20181201|2018-11-02 13:30,2,105.2656,105.2813,105.2422,105.2422,44861
20181201|2018-11-02 14:00,2,105.25,105.25,105.2344,105.25,40622
20181201|2018-11-02 14:30,2,105.2578,105.2578,105.25,105.25,2489
20181201|2018-11-02 15:00,2,105.2578,105.2578,105.2422,105.25,4039
20181201|2018-11-02 15:30,2,105.2422,105.2578,105.2422,105.25,4967
20181201|2018-11-04 17:00,5,105.2578,105.2656,105.2578,105.2578,756
20181201|2018-11-04 17:30,5,105.2656,105.2734,105.2656,105.2656,1164
20181201|2018-11-04 18:00,5,105.2656,105.2734,105.2656,105.2656,1939
20181201|2018-11-04 18:30,5,105.2656,105.2734,105.2656,105.2656,376
20181201|2018-11-04 19:00,5,105.2734,105.2734,105.2656,105.2656,60
20181201|2018-11-04 19:30,5,105.2734,105.2813,105.2734,105.2734,3098
20181201|2018-11-04 20:00,5,105.2734,105.2734,105.2656,105.2734,748
20181201|2018-11-04 20:30,5,105.2813,105.2813,105.2656,105.2656,777
20181201|2018-11-04 21:00,5,105.2656,105.2813,105.2656,105.2656,1344
20181201|2018-11-04 21:30,5,105.2734,105.2734,105.2656,105.2734,916
20181201|2018-11-04 22:00,5,105.2734,105.2734,105.2734,105.2734,402
20181201|2018-11-04 22:30,5,105.2734,105.2734,105.2734,105.2734,211
20181201|2018-11-04 23:00,5,105.2734,105.2813,105.2734,105.2734,1730
20181201|2018-11-04 23:30,5,105.2734,105.2734,105.2734,105.2734,1770
20181201|2018-11-05 00:00,5,105.2734,105.2734,105.2734,105.2734,170
20181201|2018-11-05 00:30,5,105.2734,105.2891,105.2734,105.2734,3949
20181201|2018-11-05 01:00,5,105.2813,105.2891,105.2656,105.2813,2716
20181201|2018-11-05 01:30,5,105.2813,105.2969,105.2813,105.2891,4870
20181201|2018-11-05 02:00,5,105.2891,105.2969,105.2813,105.2891,1936
20181201|2018-11-05 02:30,5,105.2891,105.2891,105.2813,105.2891,2102
20181201|2018-11-05 03:00,5,105.2813,105.2891,105.2734,105.2813,4627
20181201|2018-11-05 03:30,5,105.2813,105.2813,105.2734,105.2813,1669
20181201|2018-11-05 04:00,5,105.2734,105.2891,105.2734,105.2891,2345
20181201|2018-11-05 04:30,5,105.2813,105.2891,105.2656,105.2656,3906
20181201|2018-11-05 05:00,5,105.2734,105.2813,105.2656,105.2734,449
20181201|2018-11-05 05:30,5,105.2734,105.2813,105.2734,105.2734,3677
20181201|2018-11-05 06:00,5,105.2813,105.2813,105.2656,105.2734,3981
20181201|2018-11-05 06:30,5,105.2656,105.2734,105.2578,105.2656,8831
20181201|2018-11-05 07:00,5,105.2656,105.2734,105.2578,105.2734,10097
20181201|2018-11-05 07:30,5,105.2734,105.2813,105.2578,105.2656,25366
20181201|2018-11-05 08:00,5,105.2656,105.2734,105.2578,105.2734,2208
20181201|2018-11-05 08:30,5,105.2656,105.2813,105.2656,105.2813,17234
20181201|2018-11-05 09:00,5,105.2734,105.2813,105.2656,105.2734,22151
20181201|2018-11-05 09:30,5,105.2734,105.2734,105.2656,105.2734,5363
20181201|2018-11-05 10:00,5,105.2734,105.2813,105.2656,105.2734,22463
20181201|2018-11-05 10:30,5,105.2734,105.2734,105.2656,105.2734,4416
20181201|2018-11-05 11:00,5,105.2734,105.2734,105.2578,105.2656,8280
20181201|2018-11-05 11:30,5,105.2656,105.2734,105.2578,105.2656,42171
20181201|2018-11-05 12:00,5,105.2656,105.2656,105.2578,105.2578,9112
20181201|2018-11-05 12:30,5,105.2656,105.2656,105.2578,105.2578,1019
20181201|2018-11-05 13:00,5,105.2578,105.2656,105.25,105.25,4149
20181201|2018-11-05 13:30,5,105.2578,105.2656,105.25,105.2578,11297
20181201|2018-11-05 14:00,5,105.2656,105.2656,105.2578,105.2656,10364
20181201|2018-11-05 14:30,5,105.2656,105.2656,105.2578,105.2578,5501
20181201|2018-11-05 15:00,5,105.2656,105.2656,105.2578,105.2656,7396
20181201|2018-11-05 15:30,5,105.2578,105.2656,105.25,105.25,7178
20181201|2018-11-05 17:00,6,105.25,105.2578,105.25,105.25,2561
20181201|2018-11-05 17:30,6,105.25,105.25,105.25,105.25,225
20181201|2018-11-05 18:00,6,105.2422,105.2422,105.2422,105.2422,2935
20181201|2018-11-05 18:30,6,105.2422,105.2422,105.2344,105.2422,90
20181201|2018-11-05 19:00,6,105.2344,105.2422,105.2344,105.2422,46
20181201|2018-11-05 19:30,6,105.2422,105.2422,105.2344,105.2422,2629
20181201|2018-11-05 20:00,6,105.2422,105.2422,105.2344,105.2422,244
20181201|2018-11-05 20:30,6,105.2422,105.25,105.2422,105.25,262
20181201|2018-11-05 21:00,6,105.25,105.25,105.2422,105.25,1244
20181201|2018-11-05 21:30,6,105.2422,105.25,105.2422,105.2422,320
20181201|2018-11-05 22:00,6,105.25,105.25,105.2422,105.25,62
20181201|2018-11-05 22:30,6,105.2422,105.2422,105.2422,105.2422,5
20181201|2018-11-05 23:30,6,105.25,105.25,105.25,105.25,146
20181201|2018-11-06 00:00,6,105.25,105.2578,105.2422,105.25,1717
20181201|2018-11-06 00:30,6,105.2422,105.25,105.2422,105.2422,357
20181201|2018-11-06 01:00,6,105.25,105.25,105.2422,105.25,3203
20181201|2018-11-06 01:30,6,105.25,105.2578,105.25,105.25,1918
20181201|2018-11-06 02:00,6,105.25,105.2578,105.25,105.25,3607
20181201|2018-11-06 02:30,6,105.25,105.2578,105.25,105.2578,4299
20181201|2018-11-06 03:00,6,105.2578,105.2656,105.25,105.2578,2447
20181201|2018-11-06 03:30,6,105.2578,105.2656,105.2578,105.2656,870
20181201|2018-11-06 04:00,6,105.2656,105.2734,105.2578,105.2656,3568
20181201|2018-11-06 04:30,6,105.2656,105.2656,105.2578,105.2656,868
20181201|2018-11-06 05:00,6,105.2734,105.2734,105.2578,105.2656,1253
20181201|2018-11-06 05:30,6,105.2656,105.2813,105.2656,105.2734,10863
20181201|2018-11-06 06:00,6,105.2813,105.2813,105.2656,105.2656,5856
20181201|2018-11-06 06:30,6,105.2734,105.2734,105.2578,105.2656,8947
20181201|2018-11-06 07:00,6,105.2656,105.2734,105.2578,105.2734,14457
20181201|2018-11-06 07:30,6,105.2734,105.2734,105.2578,105.2656,10515
20181201|2018-11-06 08:00,6,105.2656,105.2656,105.25,105.25,12611
20181201|2018-11-06 08:30,6,105.2578,105.2578,105.2422,105.2578,34904
20181201|2018-11-06 09:00,6,105.2578,105.2578,105.2422,105.25,6815
20181201|2018-11-06 09:30,6,105.25,105.25,105.2344,105.2344,14497
20181201|2018-11-06 10:00,6,105.2344,105.2422,105.2266,105.2422,25798
20181201|2018-11-06 10:30,6,105.2422,105.2422,105.2266,105.2266,12451
20181201|2018-11-06 11:00,6,105.2266,105.2344,105.2266,105.2266,2730
20181201|2018-11-06 11:30,6,105.2344,105.2344,105.2188,105.2266,16220
20181201|2018-11-06 12:00,6,105.2266,105.2344,105.2109,105.2266,26298
20181201|2018-11-06 12:30,6,105.2266,105.2266,105.2188,105.2188,12027
20181201|2018-11-06 13:00,6,105.2188,105.2266,105.2109,105.2266,11359
20181201|2018-11-06 13:30,6,105.2344,105.2344,105.2109,105.2188,17397
20181201|2018-11-06 14:00,6,105.2188,105.2266,105.2109,105.2188,17824
20181201|2018-11-06 14:30,6,105.2266,105.2266,105.2109,105.2109,16286
20181201|2018-11-06 15:00,6,105.2188,105.2188,105.2109,105.2109,2198
20181201|2018-11-06 15:30,6,105.2109,105.2188,105.2031,105.2109,7293
20181201|2018-11-06 17:00,7,105.2266,105.2266,105.2266,105.2266,664
20181201|2018-11-06 17:30,7,105.2344,105.2344,105.2188,105.2344,1718
20181201|2018-11-06 18:00,7,105.2344,105.2344,105.2266,105.2266,359
20181201|2018-11-06 18:30,7,105.2344,105.2578,105.2344,105.25,10510
20181201|2018-11-06 19:00,7,105.25,105.25,105.1797,105.1953,11966
20181201|2018-11-06 19:30,7,105.1953,105.2109,105.1875,105.1875,5231
20181201|2018-11-06 20:00,7,105.1797,105.1875,105.1641,105.1719,6057
20181201|2018-11-06 20:30,7,105.1719,105.2422,105.1719,105.2344,10150
20181201|2018-11-06 21:00,7,105.2344,105.25,105.2266,105.2344,5765
20181201|2018-11-06 21:30,7,105.2344,105.2422,105.2266,105.2422,3405
20181201|2018-11-06 22:00,7,105.2422,105.25,105.2344,105.25,1970
20181201|2018-11-06 22:30,7,105.25,105.25,105.2344,105.25,3765
20181201|2018-11-06 23:00,7,105.25,105.25,105.2422,105.2422,819
20181201|2018-11-06 23:30,7,105.2422,105.25,105.2422,105.2422,865
20181201|2018-11-07 00:00,7,105.2422,105.25,105.2344,105.2344,3118
20181201|2018-11-07 00:30,7,105.2422,105.2422,105.2422,105.2422,2529
20181201|2018-11-07 01:00,7,105.2422,105.25,105.2344,105.2422,2016
20181201|2018-11-07 01:30,7,105.25,105.2578,105.2422,105.25,2163
20181201|2018-11-07 02:00,7,105.25,105.25,105.2344,105.2422,2255
20181201|2018-11-07 02:30,7,105.2422,105.2422,105.2344,105.2344,848
20181201|2018-11-07 03:00,7,105.2422,105.2422,105.2344,105.2422,9607
20181201|2018-11-07 03:30,7,105.2422,105.25,105.2422,105.25,2173
20181201|2018-11-07 04:00,7,105.2422,105.25,105.2422,105.25,439
20181201|2018-11-07 04:30,7,105.2422,105.25,105.2344,105.2344,2110
20181201|2018-11-07 05:00,7,105.2344,105.2422,105.2266,105.2344,6114
20181201|2018-11-07 05:30,7,105.2344,105.2422,105.2188,105.2188,1711
20181201|2018-11-07 06:00,7,105.2266,105.2266,105.2031,105.2031,8563
20181201|2018-11-07 06:30,7,105.2031,105.2109,105.1953,105.2031,6806
20181201|2018-11-07 07:00,7,105.2031,105.2109,105.1875,105.2031,9806
20181201|2018-11-07 07:30,7,105.2031,105.2031,105.1875,105.2031,44311
20181201|2018-11-07 08:00,7,105.1953,105.2031,105.1875,105.1953,31238
20181201|2018-11-07 08:30,7,105.1953,105.2188,105.1875,105.2188,53632
20181201|2018-11-07 09:00,7,105.2188,105.2188,105.2031,105.2109,16920
20181201|2018-11-07 09:30,7,105.2031,105.2188,105.2031,105.2109,15524
20181201|2018-11-07 10:00,7,105.2188,105.2188,105.2031,105.2109,10078
20181201|2018-11-07 10:30,7,105.2188,105.2188,105.2109,105.2109,19388
20181201|2018-11-07 11:00,7,105.2109,105.2188,105.2109,105.2188,1744
20181201|2018-11-07 11:30,7,105.2188,105.2188,105.2031,105.2109,12230
20181201|2018-11-07 12:00,7,105.2109,105.2109,105.1875,105.2031,48772
20181201|2018-11-07 12:30,7,105.1953,105.2031,105.1875,105.2031,15033
20181201|2018-11-07 13:00,7,105.2031,105.2031,105.1875,105.1953,14672
20181201|2018-11-07 13:30,7,105.1953,105.1953,105.1797,105.1953,22963
20181201|2018-11-07 14:00,7,105.1875,105.1953,105.1797,105.1797,13196
20181201|2018-11-07 14:30,7,105.1875,105.1875,105.1797,105.1797,5945
20181201|2018-11-07 15:00,7,105.1875,105.1875,105.1641,105.1641,23410
20181201|2018-11-07 15:30,7,105.1641,105.1641,105.1484,105.1563,9272
20181201|2018-11-07 17:00,8,105.1563,105.1641,105.1563,105.1641,3884
20181201|2018-11-07 17:30,8,105.1641,105.1641,105.1563,105.1641,657
20181201|2018-11-07 18:00,8,105.1641,105.1641,105.1563,105.1641,1016
20181201|2018-11-07 18:30,8,105.1641,105.1641,105.1641,105.1641,1229
20181201|2018-11-07 19:00,8,105.1641,105.1719,105.1641,105.1719,421
20181201|2018-11-07 19:30,8,105.1641,105.1641,105.1563,105.1641,1132
20181201|2018-11-07 20:00,8,105.1641,105.1719,105.1563,105.1563,1854
20181201|2018-11-07 20:30,8,105.1641,105.1641,105.1641,105.1641,358
20181201|2018-11-07 21:00,8,105.1641,105.1719,105.1641,105.1641,1037
20181201|2018-11-07 21:30,8,105.1641,105.1641,105.1641,105.1641,15
20181201|2018-11-07 22:00,8,105.1641,105.1641,105.1563,105.1641,3072
20181201|2018-11-07 22:30,8,105.1641,105.1641,105.1563,105.1641,1208
20181201|2018-11-07 23:00,8,105.1641,105.1719,105.1563,105.1641,814
20181201|2018-11-07 23:30,8,105.1641,105.1641,105.1641,105.1641,3
20181201|2018-11-08 00:00,8,105.1641,105.1719,105.1641,105.1719,2416
20181201|2018-11-08 00:30,8,105.1719,105.1797,105.1719,105.1797,2383
20181201|2018-11-08 01:00,8,105.1719,105.1797,105.1563,105.1641,2727
20181201|2018-11-08 01:30,8,105.1641,105.1641,105.1563,105.1641,3727
20181201|2018-11-08 02:00,8,105.1641,105.1797,105.1641,105.1641,4004
20181201|2018-11-08 02:30,8,105.1641,105.1719,105.1563,105.1641,2773
20181201|2018-11-08 03:00,8,105.1641,105.1875,105.1641,105.1797,13929
20181201|2018-11-08 03:30,8,105.1797,105.1875,105.1797,105.1797,762
20181201|2018-11-08 04:00,8,105.1875,105.1875,105.1719,105.1719,1836
20181201|2018-11-08 04:30,8,105.1797,105.1797,105.1719,105.1797,414
20181201|2018-11-08 05:00,8,105.1797,105.1797,105.1719,105.1719,3005
20181201|2018-11-08 05:30,8,105.1719,105.1797,105.1641,105.1719,1308
20181201|2018-11-08 06:00,8,105.1797,105.1875,105.1719,105.1797,4256
20181201|2018-11-08 06:30,8,105.1875,105.1953,105.1719,105.1797,6589
20181201|2018-11-08 07:00,8,105.1797,105.1875,105.1797,105.1797,17840
20181201|2018-11-08 07:30,8,105.1875,105.1875,105.1797,105.1797,9231
20181201|2018-11-08 08:00,8,105.1797,105.2031,105.1797,105.1953,31069
20181201|2018-11-08 08:30,8,105.2031,105.2031,105.1953,105.2031,4512
20181201|2018-11-08 09:00,8,105.2031,105.2031,105.1875,105.1953,19399
20181201|2018-11-08 09:30,8,105.1953,105.1953,105.1875,105.1953,5803
20181201|2018-11-08 10:00,8,105.1875,105.1953,105.1797,105.1797,6410
20181201|2018-11-08 10:30,8,105.1875,105.1875,105.1719,105.1797,6689
20181201|2018-11-08 11:00,8,105.1797,105.1797,105.1641,105.1719,21910
20181201|2018-11-08 11:30,8,105.1719,105.1719,105.1563,105.1641,13185
20181201|2018-11-08 12:00,8,105.1641,105.1719,105.1563,105.1641,12164
20181201|2018-11-08 12:30,8,105.1719,105.1719,105.1641,105.1719,4137
20181201|2018-11-08 13:00,8,105.1719,105.1797,105.1406,105.1563,29389
20181201|2018-11-08 13:30,8,105.1563,105.1641,105.1484,105.1563,18778
20181201|2018-11-08 14:00,8,105.1484,105.1563,105.1406,105.1484,11101
20181201|2018-11-08 14:30,8,105.1484,105.1563,105.1406,105.1484,5801
20181201|2018-11-08 15:00,8,105.1484,105.1484,105.1406,105.1484,1699
20181201|2018-11-08 15:30,8,105.1484,105.1563,105.1406,105.1563,21690
20181201|2018-11-08 17:00,9,105.1563,105.1563,105.1563,105.1563,1551
20181201|2018-11-08 17:30,9,105.1563,105.1563,105.1563,105.1563,1056
20181201|2018-11-08 18:00,9,105.1641,105.1641,105.1563,105.1641,48
20181201|2018-11-08 18:30,9,105.1563,105.1719,105.1563,105.1719,425
20181201|2018-11-08 19:00,9,105.1641,105.1641,105.1641,105.1641,404
20181201|2018-11-08 19:30,9,105.1641,105.1641,105.1563,105.1563,1959
20181201|2018-11-08 20:00,9,105.1641,105.1641,105.1641,105.1641,9
20181201|2018-11-08 20:30,9,105.1641,105.1719,105.1641,105.1719,1287
20181201|2018-11-08 21:00,9,105.1719,105.1719,105.1719,105.1719,104
20181201|2018-11-08 21:30,9,105.1641,105.1719,105.1641,105.1641,570
20181201|2018-11-08 22:00,9,105.1719,105.1719,105.1641,105.1641,318
20181201|2018-11-08 22:30,9,105.1641,105.1719,105.1563,105.1641,1017
20181201|2018-11-08 23:00,9,105.1641,105.1719,105.1641,105.1719,576
20181201|2018-11-08 23:30,9,105.1641,105.1719,105.1641,105.1719,334
20181201|2018-11-09 00:00,9,105.1719,105.1719,105.1641,105.1719,456
20181201|2018-11-09 00:30,9,105.1641,105.1719,105.1641,105.1641,131
20181201|2018-11-09 01:00,9,105.1641,105.1797,105.1641,105.1719,7333
20181201|2018-11-09 01:30,9,105.1719,105.1875,105.1719,105.1797,6290
20181201|2018-11-09 02:00,9,105.1797,105.1953,105.1797,105.1953,2404
20181201|2018-11-09 02:30,9,105.1953,105.1953,105.1875,105.1875,4393
20181201|2018-11-09 03:00,9,105.1875,105.1953,105.1875,105.1953,1013
20181201|2018-11-09 03:30,9,105.1953,105.1953,105.1875,105.1875,3514
20181201|2018-11-09 04:00,9,105.1875,105.1953,105.1875,105.1953,1205
20181201|2018-11-09 04:30,9,105.1953,105.1953,105.1875,105.1875,638
20181201|2018-11-09 05:00,9,105.1953,105.1953,105.1875,105.1875,5130
20181201|2018-11-09 05:30,9,105.1875,105.1953,105.1875,105.1875,7028
20181201|2018-11-09 06:00,9,105.1875,105.1953,105.1875,105.1953,4172
20181201|2018-11-09 06:30,9,105.1875,105.1953,105.1875,105.1875,3349
20181201|2018-11-09 07:00,9,105.1875,105.1875,105.1719,105.1797,23477
20181201|2018-11-09 07:30,9,105.1875,105.1875,105.1719,105.1797,20319
20181201|2018-11-09 08:00,9,105.1719,105.1797,105.1719,105.1797,24142
20181201|2018-11-09 08:30,9,105.1875,105.2031,105.1797,105.2031,23631
20181201|2018-11-09 09:00,9,105.2031,105.2188,105.1953,105.2031,19466
20181201|2018-11-09 09:30,9,105.2031,105.2266,105.1953,105.2188,36919
20181201|2018-11-09 10:00,9,105.2266,105.2344,105.2109,105.2188,22876
20181201|2018-11-09 10:30,9,105.2188,105.2266,105.2109,105.2188,23921
20181201|2018-11-09 11:00,9,105.2266,105.2344,105.2188,105.2188,17870
20181201|2018-11-09 11:30,9,105.2266,105.2266,105.2188,105.2188,2762
20181201|2018-11-09 12:00,9,105.2188,105.2344,105.2188,105.2266,10882
20181201|2018-11-09 12:30,9,105.2266,105.2344,105.2266,105.2344,4900
20181201|2018-11-09 13:00,9,105.2344,105.2422,105.2266,105.2344,23439
20181201|2018-11-09 13:30,9,105.2422,105.2422,105.2188,105.2188,21873
20181201|2018-11-09 14:00,9,105.2188,105.2266,105.2109,105.2188,12154
20181201|2018-11-09 14:30,9,105.2188,105.2266,105.2109,105.2188,4232
20181201|2018-11-09 15:00,9,105.2266,105.2422,105.2188,105.2344,13825
20181201|2018-11-09 15:30,9,105.2344,105.2422,105.2266,105.2422,4231
20181201|2018-11-11 17:00,12,105.2422,105.2422,105.2344,105.2422,2696
20181201|2018-11-11 17:30,12,105.2422,105.2422,105.2422,105.2422,389
20181201|2018-11-11 18:00,12,105.2344,105.2344,105.2344,105.2344,7
20181201|2018-11-11 18:30,12,105.2344,105.2344,105.2344,105.2344,104
20181201|2018-11-11 19:00,12,105.2422,105.2422,105.2344,105.2344,628
20181201|2018-11-11 19:30,12,105.2344,105.2344,105.2266,105.2266,122
20181201|2018-11-11 20:00,12,105.2266,105.2266,105.2266,105.2266,1
20181201|2018-11-11 20:30,12,105.2344,105.2344,105.2266,105.2266,45
20181201|2018-11-11 21:00,12,105.2266,105.2266,105.2266,105.2266,30
20181201|2018-11-11 21:30,12,105.2266,105.2266,105.2266,105.2266,20
20181201|2018-11-11 22:30,12,105.2344,105.2344,105.2266,105.2344,107
20181201|2018-11-11 23:00,12,105.2344,105.2344,105.2344,105.2344,325
20181201|2018-11-11 23:30,12,105.2344,105.2344,105.2266,105.2266,1293
20181201|2018-11-12 00:00,12,105.2344,105.2344,105.2344,105.2344,16
20181201|2018-11-12 00:30,12,105.2266,105.2344,105.2266,105.2266,17
20181201|2018-11-12 01:00,12,105.2344,105.2344,105.2266,105.2344,485
20181201|2018-11-12 01:30,12,105.2344,105.2344,105.2266,105.2344,170
20181201|2018-11-12 02:00,12,105.2344,105.25,105.2344,105.25,2918
20181201|2018-11-12 02:30,12,105.25,105.2578,105.25,105.2578,1300
20181201|2018-11-12 03:00,12,105.2578,105.2656,105.25,105.2656,460
20181201|2018-11-12 03:30,12,105.2656,105.2734,105.2578,105.2656,1074
20181201|2018-11-12 04:00,12,105.2578,105.2734,105.2578,105.2578,797
20181201|2018-11-12 04:30,12,105.2578,105.2656,105.2578,105.2578,86
20181201|2018-11-12 05:00,12,105.2578,105.2656,105.2578,105.2656,102
20181201|2018-11-12 05:30,12,105.2656,105.2734,105.2578,105.2656,2101
20181201|2018-11-12 06:00,12,105.2734,105.2734,105.2656,105.2656,184
20181201|2018-11-12 06:30,12,105.2656,105.2734,105.2656,105.2656,795
20181201|2018-11-12 07:00,12,105.2734,105.2891,105.2734,105.2891,3945
20181201|2018-11-12 07:30,12,105.2891,105.2969,105.2734,105.2813,6516
20181201|2018-11-12 08:00,12,105.2734,105.2891,105.2734,105.2734,3224
20181201|2018-11-12 08:30,12,105.2813,105.2891,105.2813,105.2891,3023
20181201|2018-11-12 09:00,12,105.2891,105.2891,105.2734,105.2813,8149
20181201|2018-11-12 09:30,12,105.2734,105.2891,105.2734,105.2891,3721
20181201|2018-11-12 10:00,12,105.2891,105.2969,105.2813,105.2891,8971
20181201|2018-11-12 10:30,12,105.2891,105.2969,105.2813,105.2891,7815
20181201|2018-11-12 11:00,12,105.2891,105.2969,105.2813,105.2813,2263
20181201|2018-11-12 11:30,12,105.2813,105.2969,105.2813,105.2969,1487
20181201|2018-11-12 12:00,12,105.2891,105.2969,105.2891,105.2891,713
20181201|2018-11-12 12:30,12,105.2891,105.2969,105.2891,105.2891,534
20181201|2018-11-12 13:00,12,105.2969,105.2969,105.2891,105.2969,1495
20181201|2018-11-12 13:30,12,105.2891,105.2969,105.2813,105.2969,10170
20181201|2018-11-12 14:00,12,105.2891,105.3047,105.2891,105.3047,4201
20181201|2018-11-12 14:30,12,105.3047,105.3203,105.2969,105.3125,23705
20181201|2018-11-12 15:00,12,105.3203,105.3203,105.3047,105.3047,3868
20181201|2018-11-12 15:30,12,105.3125,105.3125,105.2969,105.2969,1820
20181201|2018-11-12 17:00,13,105.3047,105.3047,105.2891,105.2969,3837
20181201|2018-11-12 17:30,13,105.2969,105.3047,105.2969,105.3047,2298
20181201|2018-11-12 18:00,13,105.3047,105.3047,105.2969,105.3047,1735
20181201|2018-11-12 18:30,13,105.3047,105.3125,105.3047,105.3047,70
20181201|2018-11-12 19:00,13,105.3047,105.3047,105.2969,105.3047,2195
20181201|2018-11-12 19:30,13,105.3047,105.3047,105.2891,105.2891,2510
20181201|2018-11-12 20:00,13,105.2891,105.3047,105.2891,105.3047,5878
20181201|2018-11-12 20:30,13,105.3047,105.3047,105.3047,105.3047,820
20181201|2018-11-12 21:00,13,105.3047,105.3047,105.2891,105.2891,2040
20181201|2018-11-12 21:30,13,105.2891,105.2891,105.2734,105.2813,2160
20181201|2018-11-12 22:00,13,105.2813,105.2813,105.2734,105.2734,1959
20181201|2018-11-12 22:30,13,105.2734,105.2813,105.2734,105.2813,381
20181201|2018-11-12 23:00,13,105.2734,105.2734,105.2734,105.2734,25
20181201|2018-11-12 23:30,13,105.2813,105.2813,105.2813,105.2813,755
20181201|2018-11-13 00:00,13,105.2813,105.2813,105.2813,105.2813,769
20181201|2018-11-13 00:30,13,105.2891,105.2969,105.2891,105.2969,1033
20181201|2018-11-13 01:00,13,105.2891,105.3047,105.2891,105.2969,5462
20181201|2018-11-13 01:30,13,105.2969,105.3047,105.2813,105.2813,6017
20181201|2018-11-13 02:00,13,105.2891,105.2891,105.2813,105.2891,3356
20181201|2018-11-13 02:30,13,105.2891,105.2969,105.2813,105.2891,7244
20181201|2018-11-13 03:00,13,105.2813,105.2969,105.2813,105.2969,2137
20181201|2018-11-13 03:30,13,105.2891,105.3047,105.2891,105.2969,4850
20181201|2018-11-13 04:00,13,105.2969,105.3047,105.2891,105.2969,3791
20181201|2018-11-13 04:30,13,105.2969,105.2969,105.2891,105.2969,228
20181201|2018-11-13 05:00,13,105.2969,105.2969,105.2891,105.2891,5844
20181201|2018-11-13 05:30,13,105.2891,105.2891,105.2813,105.2813,16760
20181201|2018-11-13 06:00,13,105.2813,105.2891,105.2734,105.2734,8289
20181201|2018-11-13 06:30,13,105.2813,105.2813,105.2734,105.2813,2935
20181201|2018-11-13 07:00,13,105.2734,105.2891,105.2656,105.2891,31441
20181201|2018-11-13 07:30,13,105.2813,105.2969,105.2813,105.2891,14048
20181201|2018-11-13 08:00,13,105.2891,105.2969,105.2813,105.2969,20304
20181201|2018-11-13 08:30,13,105.2969,105.2969,105.2813,105.2891,32931
20181201|2018-11-13 09:00,13,105.2891,105.3125,105.2891,105.3125,25269
20181201|2018-11-13 09:30,13,105.3125,105.3203,105.2969,105.2969,28728
20181201|2018-11-13 10:00,13,105.2969,105.3047,105.2891,105.2891,19139
20181201|2018-11-13 10:30,13,105.2891,105.2891,105.2813,105.2813,2981
20181201|2018-11-13 11:00,13,105.2813,105.2891,105.2813,105.2813,3547
20181201|2018-11-13 11:30,13,105.2891,105.2969,105.2813,105.2969,4325
20181201|2018-11-13 12:00,13,105.2891,105.3047,105.2891,105.3047,16618
20181201|2018-11-13 12:30,13,105.2969,105.3047,105.2969,105.3047,2043
20181201|2018-11-13 13:00,13,105.2969,105.3203,105.2969,105.3125,10496
20181201|2018-11-13 13:30,13,105.3047,105.3125,105.2969,105.3047,16023
20181201|2018-11-13 14:00,13,105.2969,105.3203,105.2969,105.3125,35201
20181201|2018-11-13 14:30,13,105.3125,105.3203,105.3047,105.3125,14062
20181201|2018-11-13 15:00,13,105.3047,105.3125,105.3047,105.3125,1764
20181201|2018-11-13 15:30,13,105.3047,105.3125,105.2969,105.3047,12172
20181201|2018-11-13 17:00,14,105.3125,105.3125,105.2969,105.2969,831
20181201|2018-11-13 17:30,14,105.2969,105.3047,105.2969,105.2969,214
20181201|2018-11-13 18:00,14,105.2969,105.2969,105.2891,105.2891,2965
20181201|2018-11-13 18:30,14,105.2891,105.2891,105.2891,105.2891,1541
20181201|2018-11-13 19:00,14,105.2891,105.2891,105.2891,105.2891,465
20181201|2018-11-13 19:30,14,105.2891,105.2891,105.2891,105.2891,86
20181201|2018-11-13 20:00,14,105.2891,105.2969,105.2891,105.2969,1357
20181201|2018-11-13 20:30,14,105.2891,105.2891,105.2891,105.2891,235
20181201|2018-11-13 21:00,14,105.2969,105.2969,105.2891,105.2891,684
20181201|2018-11-13 21:30,14,105.2969,105.2969,105.2891,105.2891,107
20181201|2018-11-13 22:00,14,105.2969,105.2969,105.2969,105.2969,4
20181201|2018-11-13 22:30,14,105.2969,105.2969,105.2891,105.2969,578
20181201|2018-11-13 23:00,14,105.2891,105.2969,105.2813,105.2969,2467
20181201|2018-11-13 23:30,14,105.2891,105.3047,105.2891,105.2969,1262
20181201|2018-11-14 00:00,14,105.2969,105.2969,105.2969,105.2969,285
20181201|2018-11-14 00:30,14,105.2969,105.2969,105.2891,105.2969,18
20181201|2018-11-14 01:00,14,105.2891,105.3047,105.2891,105.2969,7615
20181201|2018-11-14 01:30,14,105.2969,105.3047,105.2969,105.3047,1170
20181201|2018-11-14 02:00,14,105.3125,105.3125,105.2969,105.3047,2372
20181201|2018-11-14 02:30,14,105.3047,105.3125,105.3047,105.3125,7822
20181201|2018-11-14 03:00,14,105.3125,105.3203,105.3047,105.3047,1940
20181201|2018-11-14 03:30,14,105.3047,105.3125,105.2969,105.2969,919
20181201|2018-11-14 04:00,14,105.2969,105.3125,105.2969,105.3125,21471
20181201|2018-11-14 04:30,14,105.3125,105.3203,105.3047,105.3203,2424
20181201|2018-11-14 05:00,14,105.3125,105.3203,105.3125,105.3203,1219
20181201|2018-11-14 05:30,14,105.3203,105.3203,105.3047,105.3125,1841
20181201|2018-11-14 06:00,14,105.3047,105.3125,105.3047,105.3125,3675
20181201|2018-11-14 06:30,14,105.3047,105.3125,105.3047,105.3047,304
20181201|2018-11-14 07:00,14,105.3047,105.3125,105.2891,105.2969,22602
20181201|2018-11-14 07:30,14,105.2891,105.3125,105.2891,105.2891,25073
20181201|2018-11-14 08:00,14,105.2813,105.2969,105.2813,105.2891,21171
20181201|2018-11-14 08:30,14,105.2891,105.3047,105.2813,105.2969,46389
20181201|2018-11-14 09:00,14,105.2969,105.3125,105.2891,105.3047,16051
20181201|2018-11-14 09:30,14,105.3047,105.3203,105.3047,105.3125,15577
20181201|2018-11-14 10:00,14,105.3125,105.3438,105.3125,105.3438,51231
20181201|2018-11-14 10:30,14,105.3359,105.3594,105.3359,105.3438,44401
20181201|2018-11-14 11:00,14,105.3438,105.3594,105.3359,105.3516,23679
20181201|2018-11-14 11:30,14,105.3438,105.375,105.3438,105.3672,30876
20181201|2018-11-14 12:00,14,105.3672,105.3828,105.3594,105.375,31123
20181201|2018-11-14 12:30,14,105.375,105.4219,105.375,105.3984,50062
20181201|2018-11-14 13:00,14,105.3984,105.4141,105.3594,105.375,58163
20181201|2018-11-14 13:30,14,105.3828,105.3906,105.3594,105.3594,28902
20181201|2018-11-14 14:00,14,105.3594,105.3672,105.3438,105.3672,14549
20181201|2018-11-14 14:30,14,105.3672,105.375,105.3594,105.375,9975
20181201|2018-11-14 15:00,14,105.3672,105.375,105.3516,105.3594,7349
20181201|2018-11-14 15:30,14,105.3594,105.3672,105.3516,105.3516,5024
20181201|2018-11-14 17:00,15,105.3594,105.3594,105.3359,105.3438,2225
20181201|2018-11-14 17:30,15,105.3438,105.3594,105.3438,105.3594,3105
20181201|2018-11-14 18:00,15,105.3594,105.3594,105.3516,105.3516,1027
20181201|2018-11-14 18:30,15,105.3516,105.3516,105.3359,105.3438,1070
20181201|2018-11-14 19:00,15,105.3438,105.3438,105.3359,105.3438,1531
20181201|2018-11-14 19:30,15,105.3516,105.3594,105.3516,105.3594,558
20181201|2018-11-14 20:00,15,105.3516,105.3594,105.3516,105.3516,575
20181201|2018-11-14 20:30,15,105.3438,105.3438,105.3438,105.3438,702
20181201|2018-11-14 21:00,15,105.3516,105.3516,105.3438,105.3438,1032
20181201|2018-11-14 21:30,15,105.3438,105.3516,105.3438,105.3516,238
20181201|2018-11-14 22:00,15,105.3438,105.3438,105.3359,105.3438,2070
20181201|2018-11-14 22:30,15,105.3438,105.3438,105.3438,105.3438,244
20181201|2018-11-14 23:00,15,105.3438,105.3438,105.3438,105.3438,77
20181201|2018-11-14 23:30,15,105.3438,105.3438,105.3438,105.3438,33
20181201|2018-11-15 00:30,15,105.3359,105.3438,105.3359,105.3359,68
20181201|2018-11-15 01:00,15,105.3359,105.3438,105.3359,105.3438,1461
20181201|2018-11-15 01:30,15,105.3438,105.3438,105.3359,105.3438,1507
20181201|2018-11-15 02:00,15,105.3438,105.3516,105.3438,105.3516,3389
20181201|2018-11-15 02:30,15,105.3516,105.3828,105.3516,105.3828,10974
20181201|2018-11-15 03:00,15,105.3828,105.3984,105.375,105.3984,11817
20181201|2018-11-15 03:30,15,105.3984,105.4219,105.3906,105.4063,10676
20181201|2018-11-15 04:00,15,105.4141,105.4141,105.3906,105.3984,9794
20181201|2018-11-15 04:30,15,105.3984,105.3984,105.3828,105.3906,3137
20181201|2018-11-15 05:00,15,105.3906,105.3906,105.3828,105.3828,3442
20181201|2018-11-15 05:30,15,105.3828,105.3906,105.3828,105.3906,2638
20181201|2018-11-15 06:00,15,105.3828,105.3984,105.375,105.3906,12890
20181201|2018-11-15 06:30,15,105.3906,105.4141,105.3906,105.4141,9020
20181201|2018-11-15 07:00,15,105.4063,105.4141,105.3906,105.3906,19945
20181201|2018-11-15 07:30,15,105.3828,105.4219,105.3828,105.4063,25841
20181201|2018-11-15 08:00,15,105.4063,105.4375,105.4063,105.4219,29211
20181201|2018-11-15 08:30,15,105.4219,105.4453,105.4063,105.4219,37972
20181201|2018-11-15 09:00,15,105.4219,105.4297,105.4141,105.4219,19891
20181201|2018-11-15 09:30,15,105.4219,105.4297,105.4141,105.4219,23544
20181201|2018-11-15 10:00,15,105.4219,105.4297,105.3984,105.4063,25132
20181201|2018-11-15 10:30,15,105.4063,105.4141,105.3906,105.4141,17681
20181201|2018-11-15 11:00,15,105.4141,105.4141,105.3984,105.4063,20318
20181201|2018-11-15 11:30,15,105.4063,105.4141,105.3984,105.4141,13217
20181201|2018-11-15 12:00,15,105.4141,105.4219,105.3906,105.3906,19193
20181201|2018-11-15 12:30,15,105.3906,105.3906,105.3672,105.375,41706
20181201|2018-11-15 13:00,15,105.3672,105.3828,105.3672,105.375,9076
20181201|2018-11-15 13:30,15,105.3672,105.375,105.3516,105.375,18784
20181201|2018-11-15 14:00,15,105.375,105.3906,105.3672,105.3906,21807
20181201|2018-11-15 14:30,15,105.3906,105.3906,105.375,105.3828,8575
20181201|2018-11-15 15:00,15,105.3828,105.3828,105.375,105.3828,2784
20181201|2018-11-15 15:30,15,105.3828,105.3828,105.375,105.3828,3991
20181201|2018-11-15 17:00,16,105.3828,105.3828,105.375,105.375,1994
20181201|2018-11-15 17:30,16,105.375,105.3906,105.375,105.3828,554
20181201|2018-11-15 18:00,16,105.3828,105.3828,105.375,105.375,1979
20181201|2018-11-15 18:30,16,105.375,105.375,105.375,105.375,615
20181201|2018-11-15 19:00,16,105.375,105.3828,105.375,105.3828,1635
20181201|2018-11-15 19:30,16,105.3906,105.3906,105.3828,105.3828,4061
20181201|2018-11-15 20:00,16,105.3828,105.3828,105.3828,105.3828,338
20181201|2018-11-15 20:30,16,105.3828,105.3828,105.375,105.375,197
20181201|2018-11-15 21:00,16,105.3828,105.3828,105.375,105.375,636
20181201|2018-11-15 21:30,16,105.3828,105.3828,105.3672,105.3672,674
20181201|2018-11-15 22:00,16,105.3672,105.3672,105.3672,105.3672,1299
20181201|2018-11-15 22:30,16,105.3672,105.3672,105.3594,105.3672,63
20181201|2018-11-15 23:00,16,105.3672,105.375,105.3672,105.375,734
20181201|2018-11-15 23:30,16,105.375,105.375,105.3672,105.3672,1593
20181201|2018-11-16 00:00,16,105.3672,105.3672,105.3672,105.3672,222
20181201|2018-11-16 00:30,16,105.3672,105.375,105.3672,105.3672,1757
20181201|2018-11-16 01:00,16,105.3672,105.375,105.3672,105.3672,1338
20181201|2018-11-16 01:30,16,105.375,105.375,105.3672,105.375,3915
20181201|2018-11-16 02:00,16,105.375,105.3828,105.3672,105.375,2491
20181201|2018-11-16 02:30,16,105.375,105.375,105.3594,105.3672,1688
20181201|2018-11-16 03:00,16,105.3672,105.3672,105.3594,105.3672,1877
20181201|2018-11-16 03:30,16,105.3672,105.375,105.3594,105.3672,4891
20181201|2018-11-16 04:00,16,105.3594,105.3672,105.3594,105.3594,2709
20181201|2018-11-16 04:30,16,105.3594,105.375,105.3594,105.375,545
20181201|2018-11-16 05:00,16,105.3672,105.375,105.3672,105.375,182
20181201|2018-11-16 05:30,16,105.3672,105.375,105.3672,105.3672,1824
20181201|2018-11-16 06:00,16,105.3672,105.3906,105.3672,105.3828,4398
20181201|2018-11-16 06:30,16,105.3828,105.3906,105.375,105.3828,8899
20181201|2018-11-16 07:00,16,105.375,105.3984,105.375,105.3984,14905
20181201|2018-11-16 07:30,16,105.3984,105.4531,105.3906,105.4453,63916
20181201|2018-11-16 08:00,16,105.4453,105.4844,105.4375,105.4766,42864
20181201|2018-11-16 08:30,16,105.4766,105.4844,105.4531,105.4688,51827
20181201|2018-11-16 09:00,16,105.4688,105.4922,105.4609,105.4766,58172
20181201|2018-11-16 09:30,16,105.4766,105.4766,105.4453,105.4453,28074
20181201|2018-11-16 10:00,16,105.4531,105.4688,105.4531,105.4531,26146
20181201|2018-11-16 10:30,16,105.4609,105.4766,105.4531,105.4688,22421
20181201|2018-11-16 11:00,16,105.4688,105.4844,105.4688,105.4844,33926
20181201|2018-11-16 11:30,16,105.4922,105.4922,105.4453,105.4609,32464
20181201|2018-11-16 12:00,16,105.4609,105.4766,105.4609,105.4688,14745
20181201|2018-11-16 12:30,16,105.4766,105.4844,105.4688,105.4766,17251
20181201|2018-11-16 13:00,16,105.4766,105.4844,105.4766,105.4766,8921
20181201|2018-11-16 13:30,16,105.4688,105.4766,105.4609,105.4688,8774
20181201|2018-11-16 14:00,16,105.4688,105.4766,105.4688,105.4688,7086
20181201|2018-11-16 14:30,16,105.4688,105.4844,105.4688,105.4766,12256
20181201|2018-11-16 15:00,16,105.4844,105.4844,105.4766,105.4844,1606
20181201|2018-11-16 15:30,16,105.4844,105.5,105.4766,105.4922,13351
20181201|2018-11-18 17:00,19,105.5,105.5156,105.5,105.5078,6165
20181201|2018-11-18 17:30,19,105.5078,105.5078,105.5078,105.5078,3008
20181201|2018-11-18 18:00,19,105.5078,105.5078,105.4922,105.4922,4795
20181201|2018-11-18 18:30,19,105.4922,105.5,105.4922,105.4922,200
20181201|2018-11-18 19:00,19,105.5,105.5078,105.4922,105.4922,2784
20181201|2018-11-18 19:30,19,105.4922,105.5,105.4922,105.4922,2083
20181201|2018-11-18 20:00,19,105.4844,105.4922,105.4844,105.4922,605
20181201|2018-11-18 20:30,19,105.4922,105.4922,105.4844,105.4922,130
20181201|2018-11-18 21:00,19,105.4844,105.4922,105.4844,105.4922,27
20181201|2018-11-18 21:30,19,105.4844,105.4922,105.4766,105.4844,1122
20181201|2018-11-18 22:00,19,105.4844,105.4844,105.4844,105.4844,113
20181201|2018-11-18 22:30,19,105.4844,105.4844,105.4766,105.4766,1001
20181201|2018-11-18 23:00,19,105.4766,105.4844,105.4766,105.4844,1777
20181201|2018-11-18 23:30,19,105.4766,105.4844,105.4766,105.4766,657
20181201|2018-11-19 00:00,19,105.4766,105.4766,105.4766,105.4766,3337
20181201|2018-11-19 00:30,19,105.4688,105.4766,105.4688,105.4688,46
20181201|2018-11-19 01:00,19,105.4688,105.4766,105.4688,105.4766,1011
20181201|2018-11-19 01:30,19,105.4688,105.4766,105.4688,105.4688,2977
20181201|2018-11-19 02:00,19,105.4688,105.4688,105.4531,105.4609,4968
20181201|2018-11-19 02:30,19,105.4531,105.4609,105.4453,105.4531,12532
20181201|2018-11-19 03:00,19,105.4531,105.4688,105.4531,105.4609,4609
20181201|2018-11-19 03:30,19,105.4609,105.4688,105.4531,105.4609,1771
20181201|2018-11-19 04:00,19,105.4609,105.4688,105.4609,105.4609,1678
20181201|2018-11-19 04:30,19,105.4609,105.4688,105.4531,105.4609,6768
20181201|2018-11-19 05:00,19,105.4609,105.4609,105.4531,105.4531,151
20181201|2018-11-19 05:30,19,105.4531,105.4609,105.4531,105.4609,1663
20181201|2018-11-19 06:00,19,105.4609,105.4688,105.4531,105.4688,2905
20181201|2018-11-19 06:30,19,105.4688,105.4688,105.4531,105.4688,9341
20181201|2018-11-19 07:00,19,105.4609,105.4766,105.4531,105.4531,17849
20181201|2018-11-19 07:30,19,105.4531,105.4609,105.4531,105.4609,12082
20181201|2018-11-19 08:00,19,105.4609,105.4609,105.4531,105.4609,5826
20181201|2018-11-19 08:30,19,105.4609,105.4844,105.4531,105.4844,51412
20181201|2018-11-19 09:00,19,105.4844,105.5313,105.4766,105.5234,68236
20181201|2018-11-19 09:30,19,105.5156,105.5391,105.5156,105.5156,29443
20181201|2018-11-19 10:00,19,105.5234,105.5313,105.5078,105.5234,37319
20181201|2018-11-19 10:30,19,105.5234,105.5313,105.5156,105.5234,12293
20181201|2018-11-19 11:00,19,105.5313,105.5391,105.5234,105.5391,15790
20181201|2018-11-19 11:30,19,105.5391,105.5469,105.5234,105.5313,17218
20181201|2018-11-19 12:00,19,105.5313,105.5391,105.5234,105.5313,21871
20181201|2018-11-19 12:30,19,105.5391,105.5469,105.5234,105.5313,19323
20181201|2018-11-19 13:00,19,105.5313,105.5469,105.5313,105.5391,8263
20181201|2018-11-19 13:30,19,105.5391,105.5391,105.5234,105.5313,10144
20181201|2018-11-19 14:00,19,105.5234,105.5313,105.5156,105.5313,18667
20181201|2018-11-19 14:30,19,105.5234,105.5391,105.5234,105.5313,10609
20181201|2018-11-19 15:00,19,105.5313,105.5313,105.5078,105.5156,12136
20181201|2018-11-19 15:30,19,105.5156,105.5156,105.5,105.5156,7780
20181201|2018-11-19 17:00,20,105.5313,105.5313,105.5156,105.5234,7137
20181201|2018-11-19 17:30,20,105.5234,105.5234,105.5156,105.5156,2101
20181201|2018-11-19 18:00,20,105.5156,105.5234,105.5078,105.5078,3643
20181201|2018-11-19 18:30,20,105.5,105.5,105.5,105.5,3450
20181201|2018-11-19 19:00,20,105.5,105.5,105.5,105.5,859
20181201|2018-11-19 19:30,20,105.5,105.5,105.5,105.5,1699
20181201|2018-11-19 20:00,20,105.5,105.5156,105.5,105.5078,2634
20181201|2018-11-19 20:30,20,105.5078,105.5078,105.5,105.5078,26
20181201|2018-11-19 21:00,20,105.5,105.5078,105.5,105.5078,98
20181201|2018-11-19 21:30,20,105.5078,105.5078,105.5078,105.5078,1906
20181201|2018-11-19 22:00,20,105.5,105.5078,105.5,105.5078,693
20181201|2018-11-19 22:30,20,105.5078,105.5156,105.5078,105.5078,1675
20181201|2018-11-19 23:00,20,105.5078,105.5078,105.5,105.5,829
20181201|2018-11-19 23:30,20,105.5,105.5078,105.5,105.5,40
20181201|2018-11-20 00:00,20,105.5078,105.5156,105.4922,105.4922,2772
20181201|2018-11-20 00:30,20,105.4922,105.5,105.4922,105.5,2242
20181201|2018-11-20 01:00,20,105.5,105.5156,105.5,105.5156,6486
20181201|2018-11-20 01:30,20,105.5156,105.5156,105.5,105.5078,5602
20181201|2018-11-20 02:00,20,105.5,105.5078,105.4922,105.5,4292
20181201|2018-11-20 02:30,20,105.5,105.5313,105.5,105.5313,2971
20181201|2018-11-20 03:00,20,105.5313,105.5391,105.5234,105.5234,12207
20181201|2018-11-20 03:30,20,105.5234,105.5313,105.5156,105.5234,4818
20181201|2018-11-20 04:00,20,105.5234,105.5234,105.5156,105.5156,2901
20181201|2018-11-20 04:30,20,105.5156,105.5234,105.5078,105.5156,4281
20181201|2018-11-20 05:00,20,105.5156,105.5156,105.5078,105.5156,666
20181201|2018-11-20 05:30,20,105.5156,105.5156,105.5,105.5156,17056
20181201|2018-11-20 06:00,20,105.5156,105.5234,105.5078,105.5234,6899
20181201|2018-11-20 06:30,20,105.5156,105.5313,105.5156,105.5313,3210
20181201|2018-11-20 07:00,20,105.5234,105.5391,105.5156,105.5234,24087
20181201|2018-11-20 07:30,20,105.5234,105.5313,105.5078,105.5234,21102
20181201|2018-11-20 08:00,20,105.5156,105.5156,105.5,105.5078,9516
20181201|2018-11-20 08:30,20,105.5078,105.5234,105.5,105.5234,21048
20181201|2018-11-20 09:00,20,105.5156,105.5391,105.5078,105.5156,30643
20181201|2018-11-20 09:30,20,105.5156,105.5234,105.5,105.5078,17461
20181201|2018-11-20 10:00,20,105.5,105.5,105.4922,105.5,47675
20181201|2018-11-20 10:30,20,105.5,105.5078,105.4844,105.5,14163
20181201|2018-11-20 11:00,20,105.5,105.5,105.4844,105.4922,10889
20181201|2018-11-20 11:30,20,105.4922,105.5078,105.4844,105.5,11537
20181201|2018-11-20 12:00,20,105.5,105.5078,105.4844,105.5,16124
20181201|2018-11-20 12:30,20,105.5,105.5156,105.5,105.5078,13870
20181201|2018-11-20 13:00,20,105.5,105.5156,105.4922,105.5078,8226
20181201|2018-11-20 13:30,20,105.5,105.5078,105.4922,105.5078,11436
20181201|2018-11-20 14:00,20,105.5078,105.5078,105.4922,105.5,17152
20181201|2018-11-20 14:30,20,105.5,105.5078,105.4922,105.5,23957
20181201|2018-11-20 15:00,20,105.5078,105.5078,105.4766,105.4844,12498
20181201|2018-11-20 15:30,20,105.4766,105.4922,105.4766,105.4844,10313
20181201|2018-11-20 17:00,21,105.5,105.5,105.4844,105.4922,4575
20181201|2018-11-20 17:30,21,105.4922,105.5,105.4922,105.4922,606
20181201|2018-11-20 18:00,21,105.4844,105.4844,105.4688,105.4766,3861
20181201|2018-11-20 18:30,21,105.4766,105.4844,105.4766,105.4766,1466
20181201|2018-11-20 19:00,21,105.4844,105.4844,105.4688,105.4688,1410
20181201|2018-11-20 19:30,21,105.4688,105.4688,105.4609,105.4609,1224
20181201|2018-11-20 20:00,21,105.4688,105.4688,105.4609,105.4609,1821
20181201|2018-11-20 20:30,21,105.4609,105.4766,105.4609,105.4766,70
20181201|2018-11-20 21:00,21,105.4688,105.4688,105.4609,105.4688,3046
20181201|2018-11-20 21:30,21,105.4688,105.4766,105.4688,105.4688,343
20181201|2018-11-20 22:00,21,105.4688,105.4688,105.4688,105.4688,176
20181201|2018-11-20 22:30,21,105.4688,105.4766,105.4688,105.4766,289
20181201|2018-11-20 23:00,21,105.4688,105.4766,105.4688,105.4688,270
20181201|2018-11-20 23:30,21,105.4688,105.4844,105.4688,105.4766,6552
20181201|2018-11-21 00:00,21,105.4766,105.4844,105.4766,105.4766,526
20181201|2018-11-21 00:30,21,105.4844,105.4844,105.4766,105.4766,2556
20181201|2018-11-21 01:00,21,105.4688,105.4766,105.4609,105.4688,7723
20181201|2018-11-21 01:30,21,105.4688,105.4688,105.4531,105.4531,2878
20181201|2018-11-21 02:00,21,105.4609,105.4609,105.4453,105.4453,4332
20181201|2018-11-21 02:30,21,105.4453,105.4453,105.4453,105.4453,4303
20181201|2018-11-21 03:00,21,105.4453,105.4531,105.4375,105.4453,6021
20181201|2018-11-21 03:30,21,105.4453,105.4531,105.4375,105.4453,3238
20181201|2018-11-21 04:00,21,105.4453,105.4531,105.4375,105.4531,1509
20181201|2018-11-21 04:30,21,105.4453,105.4688,105.4453,105.4688,1164
20181201|2018-11-21 05:00,21,105.4609,105.4688,105.4609,105.4688,4434
20181201|2018-11-21 05:30,21,105.4766,105.4844,105.4688,105.4766,6429
20181201|2018-11-21 06:00,21,105.4844,105.4844,105.4609,105.4609,7882
20181201|2018-11-21 06:30,21,105.4688,105.4766,105.4531,105.4609,7460
20181201|2018-11-21 07:00,21,105.4609,105.4844,105.4531,105.4766,16449
20181201|2018-11-21 07:30,21,105.4844,105.5,105.4844,105.4844,31541
20181201|2018-11-21 08:00,21,105.4922,105.4922,105.4766,105.4844,3826
20181201|2018-11-21 08:30,21,105.4844,105.4844,105.4688,105.4688,15325
20181201|2018-11-21 09:00,21,105.4766,105.4766,105.4688,105.4766,11628
20181201|2018-11-21 09:30,21,105.4688,105.4766,105.4531,105.4609,52757
20181201|2018-11-21 10:00,21,105.4609,105.4688,105.4453,105.4609,26516
20181201|2018-11-21 10:30,21,105.4531,105.4609,105.4375,105.4453,52205
20181201|2018-11-21 11:00,21,105.4375,105.4609,105.4375,105.4531,31975
20181201|2018-11-21 11:30,21,105.4609,105.4609,105.4531,105.4531,9677
20181201|2018-11-21 12:00,21,105.4609,105.4609,105.4531,105.4609,12373
20181201|2018-11-21 12:30,21,105.4531,105.4609,105.4531,105.4531,13066
20181201|2018-11-21 13:00,21,105.4531,105.4609,105.4531,105.4609,1226
20181201|2018-11-21 13:30,21,105.4609,105.4688,105.4531,105.4609,29066
20181201|2018-11-21 14:00,21,105.4609,105.4766,105.4609,105.4766,15455
20181201|2018-11-21 14:30,21,105.4766,105.4766,105.4609,105.4766,7300
20181201|2018-11-21 15:00,21,105.4688,105.4766,105.4609,105.4688,2779
20181201|2018-11-21 15:30,21,105.4688,105.4688,105.4609,105.4688,889
20181201|2018-11-21 17:00,23,105.4609,105.4688,105.4609,105.4688,295
20181201|2018-11-21 17:30,23,105.4688,105.4766,105.4688,105.4766,889
20181201|2018-11-21 18:00,23,105.4766,105.4766,105.4766,105.4766,959
20181201|2018-11-21 18:30,23,105.4766,105.4844,105.4766,105.4844,122
20181201|2018-11-21 19:00,23,105.4766,105.4766,105.4766,105.4766,905
20181201|2018-11-21 19:30,23,105.4844,105.4844,105.4766,105.4844,28
20181201|2018-11-21 20:00,23,105.4844,105.4922,105.4766,105.4922,566
20181201|2018-11-21 20:30,23,105.4844,105.4844,105.4766,105.4844,353
20181201|2018-11-21 21:00,23,105.4844,105.4922,105.4844,105.4922,297
20181201|2018-11-21 21:30,23,105.4922,105.4922,105.4922,105.4922,341
20181201|2018-11-21 22:30,23,105.4844,105.4844,105.4844,105.4844,406
20181201|2018-11-21 23:00,23,105.4766,105.4766,105.4766,105.4766,36
20181201|2018-11-21 23:30,23,105.4766,105.4844,105.4766,105.4766,6
20181201|2018-11-22 00:00,23,105.4844,105.4844,105.4766,105.4766,114
20181201|2018-11-22 00:30,23,105.4766,105.4766,105.4766,105.4766,590
20181201|2018-11-22 01:00,23,105.4688,105.4688,105.4531,105.4531,2542
20181201|2018-11-22 01:30,23,105.4531,105.4609,105.4531,105.4609,3313
20181201|2018-11-22 02:00,23,105.4531,105.4609,105.4531,105.4609,896
20181201|2018-11-22 02:30,23,105.4609,105.4688,105.4609,105.4688,6040
20181201|2018-11-22 03:00,23,105.4688,105.4688,105.4609,105.4609,2168
20181201|2018-11-22 03:30,23,105.4609,105.4688,105.4609,105.4609,1394
20181201|2018-11-22 04:00,23,105.4609,105.4688,105.4531,105.4609,4016
20181201|2018-11-22 04:30,23,105.4531,105.4609,105.4531,105.4609,575
20181201|2018-11-22 05:00,23,105.4531,105.4609,105.4531,105.4609,660
20181201|2018-11-22 05:30,23,105.4609,105.4609,105.4609,105.4609,269
20181201|2018-11-22 06:00,23,105.4531,105.4531,105.4531,105.4531,87
20181201|2018-11-22 06:30,23,105.4531,105.4609,105.4531,105.4609,126
20181201|2018-11-22 07:00,23,105.4531,105.4609,105.4531,105.4609,794
20181201|2018-11-22 07:30,23,105.4609,105.4609,105.4531,105.4609,436
20181201|2018-11-22 08:00,23,105.4609,105.4609,105.4531,105.4531,177
20181201|2018-11-22 08:30,23,105.4609,105.4609,105.4531,105.4609,490
20181201|2018-11-22 09:00,23,105.4609,105.4609,105.4531,105.4609,398
20181201|2018-11-22 09:30,23,105.4609,105.4609,105.4531,105.4609,324
20181201|2018-11-22 10:00,23,105.4531,105.4609,105.4531,105.4531,620
20181201|2018-11-22 10:30,23,105.4609,105.4609,105.4531,105.4609,1996
20181201|2018-11-22 11:00,23,105.4531,105.4609,105.4531,105.4609,80
20181201|2018-11-22 11:30,23,105.4609,105.4609,105.4531,105.4609,1479
20181201|2018-11-22 17:00,23,105.4609,105.4688,105.4609,105.4609,511
20181201|2018-11-22 17:30,23,105.4609,105.4609,105.4609,105.4609,183
20181201|2018-11-22 18:00,23,105.4609,105.4609,105.4609,105.4609,120
20181201|2018-11-22 18:30,23,105.4609,105.4609,105.4609,105.4609,25
20181201|2018-11-22 19:00,23,105.4609,105.4609,105.4531,105.4531,4
20181201|2018-11-22 19:30,23,105.4609,105.4688,105.4609,105.4688,103
20181201|2018-11-22 20:00,23,105.4688,105.4688,105.4688,105.4688,21
20181201|2018-11-22 20:30,23,105.4688,105.4688,105.4688,105.4688,2
20181201|2018-11-22 21:00,23,105.4609,105.4688,105.4609,105.4688,418
20181201|2018-11-22 21:30,23,105.4609,105.4688,105.4609,105.4688,13
20181201|2018-11-22 22:00,23,105.4688,105.4688,105.4688,105.4688,1
20181201|2018-11-22 22:30,23,105.4688,105.4688,105.4688,105.4688,10
20181201|2018-11-22 23:30,23,105.4609,105.4688,105.4609,105.4688,30
20181201|2018-11-23 00:00,23,105.4688,105.4688,105.4688,105.4688,30
20181201|2018-11-23 00:30,23,105.4688,105.4688,105.4688,105.4688,10
20181201|2018-11-23 01:00,23,105.4609,105.4688,105.4609,105.4688,552
20181201|2018-11-23 01:30,23,105.4688,105.4688,105.4531,105.4609,3400
20181201|2018-11-23 02:00,23,105.4609,105.4609,105.4531,105.4531,4556
20181201|2018-11-23 02:30,23,105.4531,105.4609,105.4531,105.4609,1312
20181201|2018-11-23 03:00,23,105.4609,105.4688,105.4531,105.4688,2183
20181201|2018-11-23 03:30,23,105.4688,105.4688,105.4609,105.4688,846
20181201|2018-11-23 04:00,23,105.4609,105.4688,105.4609,105.4609,414
20181201|2018-11-23 04:30,23,105.4688,105.4766,105.4609,105.4688,3161
20181201|2018-11-23 05:00,23,105.4766,105.4766,105.4688,105.4766,7969
20181201|2018-11-23 05:30,23,105.4766,105.4844,105.4688,105.4844,8848
20181201|2018-11-23 06:00,23,105.4922,105.4922,105.4766,105.4766,14221
20181201|2018-11-23 06:30,23,105.4766,105.4766,105.4688,105.4688,5889
20181201|2018-11-23 07:00,23,105.4688,105.4766,105.4688,105.4688,18589
20181201|2018-11-23 07:30,23,105.4688,105.5078,105.4688,105.5,33534
20181201|2018-11-23 08:00,23,105.5,105.5078,105.4922,105.5,46817
20181201|2018-11-23 08:30,23,105.5,105.5078,105.4844,105.4844,28062
20181201|2018-11-23 09:00,23,105.4844,105.5078,105.4844,105.5,20234
20181201|2018-11-23 09:30,23,105.5078,105.5078,105.4844,105.4844,25970
20181201|2018-11-23 10:00,23,105.4922,105.4922,105.4688,105.4766,29827
20181201|2018-11-23 10:30,23,105.4844,105.4844,105.4609,105.4688,29000
20181201|2018-11-23 11:00,23,105.4766,105.4844,105.4688,105.4766,37542
20181201|2018-11-23 11:30,23,105.4766,105.4766,105.4688,105.4688,7313
20181201|2018-11-23 12:00,23,105.4688,105.4766,105.4688,105.4688,8411
20181201|2018-11-25 17:00,26,105.4766,105.4844,105.4766,105.4766,4367
20181201|2018-11-25 17:30,26,105.4766,105.4844,105.4688,105.4766,552
20181201|2018-11-25 18:00,26,105.4766,105.4844,105.4688,105.4844,1775
20181201|2018-11-25 19:00,26,105.4766,105.4766,105.4688,105.4688,3100
20181201|2018-11-25 19:30,26,105.4688,105.4766,105.4688,105.4688,1245
20181201|2018-11-25 20:00,26,105.4688,105.4766,105.4688,105.4688,56
20181201|2018-11-25 20:30,26,105.4766,105.4766,105.4766,105.4766,6
20181201|2018-11-25 21:00,26,105.4688,105.4766,105.4688,105.4766,43
20181201|2018-11-25 21:30,26,105.4766,105.4766,105.4688,105.4766,107
20181201|2018-11-25 22:00,26,105.4766,105.4766,105.4688,105.4688,117
20181201|2018-11-25 22:30,26,105.4766,105.4766,105.4688,105.4766,73
20181201|2018-11-25 23:00,26,105.4766,105.4766,105.4688,105.4688,540
20181201|2018-11-25 23:30,26,105.4688,105.4688,105.4688,105.4688,26
20181201|2018-11-26 00:00,26,105.4688,105.4766,105.4688,105.4688,316
20181201|2018-11-26 00:30,26,105.4766,105.4766,105.4688,105.4688,8598
20181201|2018-11-26 01:00,26,105.4688,105.4766,105.4688,105.4688,5132
20181201|2018-11-26 01:30,26,105.4688,105.4688,105.4609,105.4688,3243
20181201|2018-11-26 02:00,26,105.4609,105.4688,105.4531,105.4531,12416
20181201|2018-11-26 02:30,26,105.4609,105.4609,105.4531,105.4531,229
20181201|2018-11-26 03:00,26,105.4531,105.4609,105.4531,105.4531,1000
20181201|2018-11-26 03:30,26,105.4609,105.4609,105.4531,105.4531,8564
20181201|2018-11-26 04:00,26,105.4453,105.4531,105.4453,105.4531,5015
20181201|2018-11-26 04:30,26,105.4531,105.4531,105.4453,105.4531,147
20181201|2018-11-26 05:00,26,105.4531,105.4531,105.4453,105.4531,119
20181201|2018-11-26 05:30,26,105.4531,105.4531,105.4375,105.4453,10378
20181201|2018-11-26 06:00,26,105.4453,105.4453,105.4375,105.4375,1179
20181201|2018-11-26 06:30,26,105.4375,105.4453,105.4375,105.4453,955
20181201|2018-11-26 07:00,26,105.4453,105.4453,105.4375,105.4453,26215
20181201|2018-11-26 07:30,26,105.4375,105.4531,105.4375,105.4453,47275
20181201|2018-11-26 08:00,26,105.4453,105.4453,105.4297,105.4297,29141
20181201|2018-11-26 08:30,26,105.4375,105.4375,105.4219,105.4219,36342
20181201|2018-11-26 09:00,26,105.4219,105.4375,105.4219,105.4375,16090
20181201|2018-11-26 09:30,26,105.4375,105.4375,105.4297,105.4297,20976
20181201|2018-11-26 10:00,26,105.4297,105.4375,105.4297,105.4297,4666
20181201|2018-11-26 10:30,26,105.4375,105.4453,105.4297,105.4375,32170
20181201|2018-11-26 11:00,26,105.4375,105.4375,105.4297,105.4375,11744
20181201|2018-11-26 11:30,26,105.4375,105.4453,105.4297,105.4375,40830
20181201|2018-11-26 12:00,26,105.4375,105.4453,105.4297,105.4375,17548
20181201|2018-11-26 12:30,26,105.4297,105.4375,105.4297,105.4375,14772
20181201|2018-11-26 13:00,26,105.4375,105.4453,105.4297,105.4375,22394
20181201|2018-11-26 13:30,26,105.4297,105.4375,105.4297,105.4297,4462
20181201|2018-11-26 14:00,26,105.4297,105.4375,105.4297,105.4297,6573
20181201|2018-11-26 14:30,26,105.4297,105.4453,105.4297,105.4297,14761
20181201|2018-11-26 15:00,26,105.4297,105.4453,105.4297,105.4453,20145
20181201|2018-11-26 15:30,26,105.4453,105.4531,105.4375,105.4453,23275
20181201|2018-11-26 17:00,27,105.4531,105.4531,105.4453,105.4453,1877
20181201|2018-11-26 17:30,27,105.4453,105.4531,105.4453,105.4453,190
20181201|2018-11-26 18:00,27,105.4453,105.4531,105.4453,105.4453,1278
20181201|2018-11-26 18:30,27,105.4453,105.4531,105.4453,105.4453,155
20181201|2018-11-26 19:00,27,105.4453,105.4531,105.4453,105.4453,18
20181201|2018-11-26 19:30,27,105.4453,105.4531,105.4453,105.4453,212
20181201|2018-11-26 20:00,27,105.4453,105.4453,105.4453,105.4453,2381
20181201|2018-11-26 20:30,27,105.4453,105.4531,105.4453,105.4453,23
20181201|2018-11-26 21:00,27,105.4453,105.4531,105.4453,105.4453,537
20181201|2018-11-26 21:30,27,105.4453,105.4531,105.4453,105.4531,24
20181201|2018-11-26 22:00,27,105.4453,105.4453,105.4453,105.4453,1919
20181201|2018-11-26 22:30,27,105.4453,105.4531,105.4453,105.4453,659
20181201|2018-11-26 23:00,27,105.4453,105.4531,105.4453,105.4531,406
20181201|2018-11-26 23:30,27,105.4531,105.4531,105.4453,105.4531,1591
20181201|2018-11-27 00:00,27,105.4453,105.4609,105.4453,105.4609,2806
20181201|2018-11-27 00:30,27,105.4531,105.4531,105.4453,105.4531,679
20181201|2018-11-27 01:00,27,105.4531,105.4531,105.4453,105.4531,1972
20181201|2018-11-27 01:30,27,105.4531,105.4531,105.4297,105.4453,22284
20181201|2018-11-27 02:00,27,105.4453,105.4453,105.4375,105.4375,11220
20181201|2018-11-27 02:30,27,105.4375,105.4453,105.4375,105.4375,8716
20181201|2018-11-27 03:00,27,105.4453,105.4453,105.4297,105.4297,11126
20181201|2018-11-27 03:30,27,105.4297,105.4453,105.4297,105.4375,2354
20181201|2018-11-27 04:00,27,105.4297,105.4453,105.4297,105.4453,1858
20181201|2018-11-27 04:30,27,105.4453,105.4453,105.4375,105.4453,2043
20181201|2018-11-27 05:00,27,105.4453,105.4453,105.4375,105.4453,91
20181201|2018-11-27 05:30,27,105.4453,105.4453,105.4375,105.4375,2035
20181201|2018-11-27 06:00,27,105.4375,105.4453,105.4375,105.4375,1444
20181201|2018-11-27 06:30,27,105.4375,105.4453,105.4375,105.4375,3910
20181201|2018-11-27 07:00,27,105.4453,105.4609,105.4375,105.4531,14541
20181201|2018-11-27 07:30,27,105.4531,105.4531,105.4297,105.4297,13191
20181201|2018-11-27 08:00,27,105.4375,105.4375,105.4219,105.4297,36253
20181201|2018-11-27 08:30,27,105.4297,105.4453,105.4219,105.4453,82800
20181201|2018-11-27 09:00,27,105.4375,105.4453,105.4297,105.4453,41213
20181201|2018-11-27 09:30,27,105.4453,105.4531,105.4297,105.4297,26135
20181201|2018-11-27 10:00,27,105.4297,105.4453,105.4297,105.4297,27238
20181201|2018-11-27 10:30,27,105.4375,105.4375,105.4297,105.4375,1705
20181201|2018-11-27 11:00,27,105.4297,105.4375,105.4297,105.4375,14150
20181201|2018-11-27 11:30,27,105.4375,105.4531,105.4297,105.4453,36612
20181201|2018-11-27 12:00,27,105.4531,105.4688,105.4453,105.4609,21836
20181201|2018-11-27 12:30,27,105.4531,105.4766,105.4531,105.4531,39882
20181201|2018-11-27 13:00,27,105.4453,105.4531,105.4453,105.4453,15213
20181201|2018-11-27 13:30,27,105.4453,105.4531,105.4375,105.4453,33918
20181201|2018-11-27 14:00,27,105.4375,105.4453,105.4297,105.4375,5618
20181201|2018-11-27 14:30,27,105.4297,105.4375,105.4297,105.4375,11911
20181201|2018-11-27 15:00,27,105.4375,105.4375,105.4297,105.4375,676
20181201|2018-11-27 15:30,27,105.4297,105.4375,105.4297,105.4375,2737
20181201|2018-11-27 17:00,28,105.4375,105.4375,105.4297,105.4297,29
20181201|2018-11-27 17:30,28,105.4375,105.4375,105.4375,105.4375,408
20181201|2018-11-27 18:00,28,105.4375,105.4375,105.4375,105.4375,2678
20181201|2018-11-27 18:30,28,105.4375,105.4375,105.4375,105.4375,730
20181201|2018-11-27 19:00,28,105.4375,105.4453,105.4297,105.4375,3285
20181201|2018-11-27 19:30,28,105.4375,105.4375,105.4297,105.4375,1568
20181201|2018-11-27 20:00,28,105.4375,105.4453,105.4375,105.4453,447
20181201|2018-11-27 20:30,28,105.4375,105.4453,105.4375,105.4375,2801
20181201|2018-11-27 21:00,28,105.4453,105.4453,105.4375,105.4453,37
20181201|2018-11-27 21:30,28,105.4453,105.4453,105.4375,105.4375,2150
20181201|2018-11-27 22:00,28,105.4453,105.4453,105.4375,105.4375,73
20181201|2018-11-27 22:30,28,105.4453,105.4453,105.4375,105.4453,15
20181201|2018-11-27 23:00,28,105.4375,105.4375,105.4375,105.4375,189
20181201|2018-11-27 23:30,28,105.4375,105.4375,105.4375,105.4375,3224
20181201|2018-11-28 00:00,28,105.4375,105.4375,105.4297,105.4375,3099
20181201|2018-11-28 00:30,28,105.4375,105.4375,105.4297,105.4375,313
20181201|2018-11-28 01:00,28,105.4375,105.4375,105.4219,105.4219,4169
20181201|2018-11-28 01:30,28,105.4219,105.4375,105.4219,105.4297,3816
20181201|2018-11-28 02:00,28,105.4375,105.4375,105.4219,105.4297,3702
20181201|2018-11-28 02:30,28,105.4375,105.4375,105.4297,105.4297,3555
20181201|2018-11-28 03:00,28,105.4375,105.4375,105.4297,105.4375,963
20181201|2018-11-28 03:30,28,105.4375,105.4453,105.4297,105.4453,11126
20181201|2018-11-28 04:00,28,105.4453,105.4453,105.4297,105.4375,7161
20181201|2018-11-28 04:30,28,105.4375,105.4453,105.4297,105.4375,2972
20181201|2018-11-28 05:00,28,105.4375,105.4453,105.4375,105.4453,3963
20181201|2018-11-28 05:30,28,105.4453,105.4453,105.4375,105.4453,108
20181201|2018-11-28 06:00,28,105.4453,105.4453,105.4297,105.4297,1700
20181201|2018-11-28 06:30,28,105.4297,105.4375,105.4219,105.4297,14341
20181201|2018-11-28 07:00,28,105.4297,105.4375,105.4219,105.4297,42497
20181201|2018-11-28 07:30,28,105.4297,105.4453,105.4297,105.4375,7188
20181201|2018-11-28 08:00,28,105.4297,105.4297,105.4219,105.4219,12455
20181201|2018-11-28 08:30,28,105.4219,105.4297,105.4141,105.4297,27872
20181201|2018-11-28 09:00,28,105.4219,105.4219,105.4141,105.4219,26819
20181201|2018-11-28 09:30,28,105.4297,105.4297,105.4141,105.4219,22221
20181201|2018-11-28 10:00,28,105.4219,105.4297,105.4141,105.4297,16456
20181201|2018-11-28 10:30,28,105.4297,105.4297,105.4141,105.4141,21359
20181201|2018-11-28 11:00,28,105.4219,105.5078,105.4219,105.4922,83193
20181201|2018-11-28 11:30,28,105.4922,105.4922,105.4688,105.4766,39851
20181201|2018-11-28 12:00,28,105.4844,105.5078,105.4766,105.4922,27717
20181201|2018-11-28 12:30,28,105.4922,105.5156,105.4922,105.5,28034
20181201|2018-11-28 13:00,28,105.5,105.5,105.4844,105.4922,17172
20181201|2018-11-28 13:30,28,105.4922,105.5,105.4844,105.5,26888
20181201|2018-11-28 14:00,28,105.4922,105.5,105.4844,105.4844,19633
20181201|2018-11-28 14:30,28,105.4766,105.4844,105.4766,105.4766,2815
20181201|2018-11-28 15:00,28,105.4766,105.4766,105.4688,105.4766,12455
20181201|2018-11-28 15:30,28,105.4844,105.4844,105.4766,105.4844,10015
20181201|2018-11-28 17:00,29,105.4844,105.4922,105.4766,105.4922,2469
20181201|2018-11-28 17:30,29,105.4922,105.5078,105.4922,105.5,4440
20181201|2018-11-28 18:00,29,105.5,105.5,105.5,105.5,915
20181201|2018-11-28 18:30,29,105.5,105.5,105.5,105.5,468
20181201|2018-11-28 19:00,29,105.5,105.5,105.5,105.5,289
20181201|2018-11-28 19:30,29,105.5,105.5,105.4922,105.5,704
20181201|2018-11-28 20:00,29,105.5078,105.5156,105.5078,105.5078,3744
20181201|2018-11-28 20:30,29,105.5078,105.5234,105.5078,105.5234,2132
20181201|2018-11-28 21:00,29,105.5234,105.5234,105.5156,105.5234,173
20181201|2018-11-28 21:30,29,105.5234,105.5234,105.5234,105.5234,44
20181201|2018-11-28 22:00,29,105.5234,105.5391,105.5234,105.5313,3690
20181201|2018-11-28 22:30,29,105.5313,105.5313,105.5234,105.5234,799
20181201|2018-11-28 23:00,29,105.5234,105.5234,105.5234,105.5234,680
20181201|2018-11-28 23:30,29,105.5234,105.5391,105.5234,105.5391,2212
20181201|2018-11-29 00:00,29,105.5391,105.5391,105.5313,105.5313,707
20181201|2018-11-29 00:30,29,105.5391,105.5391,105.5234,105.5234,4513
20181201|2018-11-29 01:00,29,105.5313,105.5391,105.5313,105.5313,2941
20181201|2018-11-29 01:30,29,105.5391,105.5391,105.5313,105.5313,2292
20181201|2018-11-29 02:00,29,105.5313,105.5391,105.5234,105.5391,3187
20181201|2018-11-29 02:30,29,105.5391,105.5391,105.5313,105.5313,2310
20181201|2018-11-29 03:00,29,105.5391,105.5547,105.5391,105.5469,5925
20181201|2018-11-29 03:30,29,105.5469,105.5469,105.5313,105.5313,3321
20181201|2018-11-29 04:00,29,105.5234,105.5313,105.5234,105.5234,1677
20181201|2018-11-29 04:30,29,105.5234,105.5313,105.5234,105.5313,4384
20181201|2018-11-29 05:00,29,105.5234,105.5313,105.5234,105.5234,5289
20181201|2018-11-29 05:30,29,105.5234,105.5313,105.5156,105.5156,3389
20181201|2018-11-29 06:00,29,105.5156,105.5156,105.5078,105.5078,2913
20181201|2018-11-29 06:30,29,105.5078,105.5156,105.5,105.5156,14904
20181201|2018-11-29 07:00,29,105.5156,105.5234,105.5078,105.5156,14572
20181201|2018-11-29 07:30,29,105.5156,105.5313,105.5078,105.5078,19735
20181201|2018-11-29 08:00,29,105.5156,105.5156,105.5,105.5078,18180
20181201|2018-11-29 08:30,29,105.5078,105.5156,105.5,105.5078,17133
20181201|2018-11-29 09:00,29,105.5078,105.5234,105.5078,105.5156,5729
20181201|2018-11-29 09:30,29,105.5234,105.5234,105.5,105.5234,38894
20181201|2018-11-29 10:00,29,105.5234,105.5313,105.4922,105.4922,26379
20181201|2018-11-29 10:30,29,105.4922,105.5,105.4844,105.4922,10007
20181201|2018-11-29 11:00,29,105.4922,105.5,105.4922,105.5,7362
20181201|2018-11-29 11:30,29,105.4922,105.4922,105.4844,105.4922,6036
20181201|2018-11-29 12:00,29,105.4844,105.4922,105.4766,105.4766,5174
20181201|2018-11-29 12:30,29,105.4766,105.4922,105.4766,105.4844,5192
20181201|2018-11-29 13:00,29,105.4844,105.5,105.4688,105.4766,14914
20181201|2018-11-29 13:30,29,105.4766,105.4844,105.4688,105.4688,21349
20181201|2018-11-29 14:00,29,105.4688,105.4766,105.4609,105.4688,6781
20181201|2018-11-29 14:30,29,105.4688,105.4766,105.4688,105.4766,5800
20181201|2018-11-29 15:00,29,105.4766,105.4844,105.4688,105.4766,1611
20181201|2018-11-29 15:30,29,105.4766,105.4766,105.4609,105.4688,12549
20181201|2018-11-29 17:00,30,105.4688,105.4688,105.4688,105.4688,99
20181201|2018-11-29 18:30,30,105.4766,105.4766,105.4688,105.4688,1986
20181201|2018-11-29 19:00,30,105.4688,105.4688,105.4688,105.4688,888
20181201|2018-11-29 19:30,30,105.4766,105.4766,105.4688,105.4688,248
20181201|2018-11-29 20:00,30,105.4688,105.4688,105.4688,105.4688,206
20181201|2018-11-29 20:30,30,105.4688,105.4688,105.4609,105.4609,816
20181201|2018-11-29 21:00,30,105.4609,105.4609,105.4531,105.4609,48
20181201|2018-11-29 21:30,30,105.4609,105.4688,105.4609,105.4688,247
20181201|2018-11-29 22:00,30,105.4688,105.4688,105.4688,105.4688,19
20181201|2018-11-29 23:00,30,105.4688,105.4688,105.4688,105.4688,5
20181201|2018-11-29 23:30,30,105.4688,105.4688,105.4688,105.4688,140
20181201|2018-11-30 00:00,30,105.4688,105.4766,105.4688,105.4766,312
20181201|2018-11-30 00:30,30,105.4766,105.4766,105.4688,105.4766,437
20181201|2018-11-30 01:00,30,105.4766,105.4766,105.4688,105.4688,37
20181201|2018-11-30 01:30,30,105.4766,105.4766,105.4609,105.4609,297
20181201|2018-11-30 02:00,30,105.4688,105.4688,105.4688,105.4688,224
20181201|2018-11-30 02:30,30,105.4688,105.4688,105.4609,105.4609,54
20181201|2018-11-30 03:00,30,105.4688,105.4688,105.4609,105.4688,707
20181201|2018-11-30 03:30,30,105.4609,105.4609,105.4609,105.4609,34
20181201|2018-11-30 04:00,30,105.4609,105.4609,105.4531,105.4609,1928
20181201|2018-11-30 04:30,30,105.4609,105.4688,105.4609,105.4609,1777
20181201|2018-11-30 05:00,30,105.4609,105.4688,105.4609,105.4688,846
20181201|2018-11-30 05:30,30,105.4609,105.4688,105.4609,105.4609,612
20181201|2018-11-30 06:00,30,105.4609,105.4688,105.4531,105.4688,949
20181201|2018-11-30 06:30,30,105.4688,105.4688,105.4688,105.4688,1321
20181201|2018-11-30 07:00,30,105.4688,105.4688,105.4531,105.4688,2050
20181201|2018-11-30 07:30,30,105.4609,105.4609,105.4531,105.4531,1066
20181201|2018-11-30 08:00,30,105.4531,105.4609,105.4531,105.4531,1073
20181201|2018-11-30 08:30,30,105.4531,105.4609,105.4531,105.4609,1809
20181201|2018-11-30 09:00,30,105.4609,105.4609,105.4531,105.4531,4081
20181201|2018-11-30 09:30,30,105.4531,105.4531,105.4453,105.4531,1801
20181201|2018-11-30 10:00,30,105.4531,105.4531,105.4531,105.4531,2287
20181201|2018-11-30 10:30,30,105.4531,105.4531,105.4453,105.4453,655
20181201|2018-11-30 11:00,30,105.4531,105.4531,105.4531,105.4531,1498
20181201|2018-11-30 11:30,30,105.4531,105.4531,105.4375,105.4453,3987
20181201|2018-11-30 12:00,30,105.4531,105.4531,105.4531,105.4531,691
20181201|2018-11-30 12:30,30,105.4531,105.4531,105.4531,105.4531,1314
20181201|2018-11-30 13:00,30,105.4531,105.4609,105.4531,105.4609,2596
20181201|2018-11-30 13:30,30,105.4609,105.4609,105.4531,105.4609,2657
20181201|2018-11-30 14:00,30,105.4688,105.4844,105.4688,105.4688,3733
20181201|2018-11-30 14:30,30,105.4688,105.4688,105.4688,105.4688,1989
20181201|2018-11-30 15:00,30,105.4766,105.4922,105.4766,105.4844,879
20181201|2018-11-30 15:30,30,105.4844,105.5,105.4844,105.5,469
20181201|2018-12-02 17:00,3,105.4531,105.4531,105.4219,105.4297,1097
20181201|2018-12-02 17:30,3,105.4297,105.4297,105.4297,105.4297,1
20181201|2018-12-02 19:00,3,105.4297,105.4297,105.4219,105.4219,59
20181201|2018-12-02 19:30,3,105.4219,105.4219,105.4141,105.4219,34
20181201|2018-12-02 20:00,3,105.4297,105.4297,105.4141,105.4219,139
20181201|2018-12-02 20:30,3,105.4219,105.4219,105.4219,105.4219,10
20181201|2018-12-02 21:00,3,105.4141,105.4141,105.4141,105.4141,3
20181201|2018-12-02 21:30,3,105.4141,105.4141,105.4141,105.4141,121
20181201|2018-12-02 22:00,3,105.4141,105.4141,105.4141,105.4141,225
20181201|2018-12-02 22:30,3,105.4141,105.4141,105.4141,105.4141,88
20181201|2018-12-02 23:00,3,105.4141,105.4141,105.4141,105.4141,52
20181201|2018-12-02 23:30,3,105.4141,105.4141,105.4141,105.4141,16
20181201|2018-12-03 00:30,3,105.4141,105.4141,105.4141,105.4141,190
20181201|2018-12-03 01:00,3,105.4141,105.4141,105.4141,105.4141,563
20181201|2018-12-03 01:30,3,105.4219,105.4219,105.4219,105.4219,73
20181201|2018-12-03 02:00,3,105.4219,105.4219,105.4219,105.4219,40
20181201|2018-12-03 02:30,3,105.4219,105.4219,105.4141,105.4141,145
20181201|2018-12-03 03:00,3,105.4141,105.4141,105.4063,105.4063,879
20181201|2018-12-03 03:30,3,105.4141,105.4141,105.4063,105.4063,148
20181201|2018-12-03 04:00,3,105.4141,105.4141,105.4141,105.4141,8
20181201|2018-12-03 04:30,3,105.4219,105.4297,105.4219,105.4297,64
20181201|2018-12-03 05:00,3,105.4297,105.4375,105.4297,105.4375,374
20181201|2018-12-03 05:30,3,105.4219,105.4219,105.4219,105.4219,236
20181201|2018-12-03 06:00,3,105.4219,105.4219,105.4219,105.4219,17
20181201|2018-12-03 06:30,3,105.4141,105.4141,105.4141,105.4141,24
20181201|2018-12-03 07:00,3,105.4141,105.4219,105.4141,105.4219,222
20181201|2018-12-03 07:30,3,105.4297,105.4375,105.4219,105.4297,1881
20181201|2018-12-03 08:00,3,105.4375,105.4375,105.4297,105.4375,1994
20181201|2018-12-03 08:30,3,105.4375,105.4531,105.4375,105.4453,719
20181201|2018-12-03 09:00,3,105.4453,105.4453,105.4297,105.4375,284
20181201|2018-12-03 09:30,3,105.4453,105.4688,105.4453,105.4688,199
20181201|2018-12-03 10:00,3,105.4688,105.4688,105.4531,105.4531,518
20181201|2018-12-03 10:30,3,105.4531,105.4688,105.4531,105.4531,1265
20181201|2018-12-03 11:00,3,105.4531,105.4609,105.4531,105.4531,2472
20181201|2018-12-03 11:30,3,105.4453,105.4531,105.4375,105.4375,138
20181201|2018-12-03 12:00,3,105.4453,105.4453,105.4375,105.4375,155
20181201|2018-12-03 12:30,3,105.4375,105.4375,105.4375,105.4375,1707
20181201|2018-12-03 13:00,3,105.4375,105.4375,105.4297,105.4375,869
20181201|2018-12-03 13:30,3,105.4297,105.4375,105.4297,105.4297,21
20181201|2018-12-03 14:00,3,105.4219,105.4297,105.4219,105.4297,9
20181201|2018-12-03 14:30,3,105.4297,105.4297,105.4297,105.4297,733
20181201|2018-12-03 15:00,3,105.4375,105.4453,105.4375,105.4375,436
20181201|2018-12-03 15:30,3,105.4453,105.4453,105.4453,105.4453,2
20181201|2018-12-03 17:00,4,105.4531,105.4531,105.4531,105.4531,244
20181201|2018-12-03 17:30,4,105.4453,105.4453,105.4453,105.4453,12
20181201|2018-12-03 18:30,4,105.4531,105.4531,105.4531,105.4531,30
20181201|2018-12-03 19:00,4,105.4609,105.4844,105.4609,105.4688,277
20181201|2018-12-03 19:30,4,105.4766,105.4766,105.4688,105.4688,3
20181201|2018-12-03 20:00,4,105.4766,105.4766,105.4688,105.4688,209
20181201|2018-12-03 20:30,4,105.4688,105.4766,105.4688,105.4766,1438
20181201|2018-12-03 21:00,4,105.4766,105.4766,105.4766,105.4766,28
20181201|2018-12-03 23:30,4,105.4766,105.4766,105.4766,105.4766,2
20181201|2018-12-04 00:30,4,105.4688,105.4688,105.4688,105.4688,15
20181201|2018-12-04 01:00,4,105.4609,105.4609,105.4531,105.4531,234
20181201|2018-12-04 01:30,4,105.4453,105.4531,105.4453,105.4531,125
20181201|2018-12-04 02:00,4,105.4453,105.4531,105.4453,105.4453,457
20181201|2018-12-04 02:30,4,105.4531,105.4609,105.4531,105.4531,23
20181201|2018-12-04 03:00,4,105.4531,105.4531,105.4453,105.4453,32
20181201|2018-12-04 03:30,4,105.4531,105.4531,105.4531,105.4531,4
20181201|2018-12-04 04:00,4,105.4453,105.4453,105.4453,105.4453,1
20181201|2018-12-04 04:30,4,105.4375,105.4375,105.4375,105.4375,50
20181201|2018-12-04 05:00,4,105.4375,105.4531,105.4375,105.4453,226
20181201|2018-12-04 05:30,4,105.4531,105.4531,105.4453,105.4453,40
20181201|2018-12-04 06:00,4,105.4453,105.4531,105.4453,105.4453,132
20181201|2018-12-04 06:30,4,105.4453,105.4453,105.4375,105.4375,129
20181201|2018-12-04 07:00,4,105.4375,105.4453,105.4219,105.4219,1435
20181201|2018-12-04 07:30,4,105.4219,105.4219,105.4219,105.4219,384
20181201|2018-12-04 08:30,4,105.4297,105.4453,105.4219,105.4375,978
20181201|2018-12-04 09:00,4,105.4375,105.4375,105.4219,105.4219,1802
20181201|2018-12-04 09:30,4,105.4297,105.4375,105.4141,105.4141,1328
20181201|2018-12-04 10:00,4,105.4219,105.4297,105.4219,105.4219,303
20181201|2018-12-04 10:30,4,105.4297,105.4375,105.4297,105.4375,999
20181201|2018-12-04 11:00,4,105.4375,105.4453,105.4219,105.4297,1195
20181201|2018-12-04 11:30,4,105.4453,105.4453,105.4375,105.4453,89
20181201|2018-12-04 12:00,4,105.4531,105.4844,105.4531,105.4844,1001
20181201|2018-12-04 12:30,4,105.4766,105.4922,105.4609,105.4609,131
20181201|2018-12-04 13:00,4,105.4688,105.4688,105.4609,105.4609,197
20181201|2018-12-04 13:30,4,105.4609,105.4609,105.4453,105.4609,982
20181201|2018-12-04 14:00,4,105.4609,105.4766,105.4609,105.4766,192
20181201|2018-12-04 14:30,4,105.4766,105.4766,105.4688,105.4688,334
20181201|2018-12-04 15:00,4,105.4688,105.4844,105.4688,105.4844,291
20181201|2018-12-04 15:30,4,105.4766,105.4766,105.4766,105.4766,234
20181201|2018-12-05 17:00,6,105.4688,105.4688,105.4609,105.4609,15
20181201|2018-12-05 17:30,6,105.4609,105.4609,105.4609,105.4609,50
20181201|2018-12-05 18:00,6,105.4531,105.4531,105.4531,105.4531,4
20181201|2018-12-05 18:30,6,105.4609,105.4609,105.4609,105.4609,136
20181201|2018-12-05 19:00,6,105.4688,105.4844,105.4688,105.4766,73
20181201|2018-12-05 19:30,6,105.4688,105.4766,105.4688,105.4766,6
20181201|2018-12-05 20:00,6,105.4766,105.4766,105.4766,105.4766,1
20181201|2018-12-05 21:00,6,105.4844,105.5,105.4844,105.5,12
20181201|2018-12-05 21:30,6,105.4922,105.5,105.4922,105.5,2
20181201|2018-12-05 22:30,6,105.5078,105.5234,105.5078,105.5234,50
20181201|2018-12-05 23:30,6,105.5313,105.5313,105.5234,105.5234,4
20181201|2018-12-06 00:00,6,105.5156,105.5156,105.5156,105.5156,3
20181201|2018-12-06 00:30,6,105.5156,105.5156,105.5078,105.5078,18
20181201|2018-12-06 01:00,6,105.5156,105.5156,105.5,105.5,313
20181201|2018-12-06 01:30,6,105.4922,105.4922,105.4922,105.4922,5
20181201|2018-12-06 02:00,6,105.5,105.5,105.5,105.5,141
20181201|2018-12-06 02:30,6,105.5078,105.5156,105.5078,105.5156,37
20181201|2018-12-06 03:00,6,105.5156,105.5313,105.5156,105.5234,155
20181201|2018-12-06 03:30,6,105.5313,105.5469,105.5313,105.5469,99
20181201|2018-12-06 04:30,6,105.5391,105.5469,105.5391,105.5469,132
20181201|2018-12-06 05:30,6,105.5313,105.5391,105.5313,105.5391,11
20181201|2018-12-06 06:00,6,105.5469,105.5469,105.5469,105.5469,25
20181201|2018-12-06 06:30,6,105.5391,105.5391,105.5391,105.5391,25
20181201|2018-12-06 07:00,6,105.5313,105.5313,105.5156,105.5313,78
20181201|2018-12-06 07:30,6,105.5391,105.5469,105.5313,105.5469,107
20181201|2018-12-06 08:00,6,105.6094,105.6094,105.6016,105.6016,392
20181201|2018-12-06 08:30,6,105.6094,105.6563,105.6016,105.6406,1908
20181201|2018-12-06 09:00,6,105.6328,105.6641,105.6328,105.6641,221
20181201|2018-12-06 09:30,6,105.6484,105.6719,105.6406,105.6719,529
20181201|2018-12-06 10:00,6,105.6484,105.6719,105.6328,105.6641,343
20181201|2018-12-06 10:30,6,105.6563,105.6563,105.5859,105.5859,191
20181201|2018-12-06 11:00,6,105.5938,105.5938,105.5703,105.5703,103
20181201|2018-12-06 11:30,6,105.5625,105.5625,105.5625,105.5625,3
20181201|2018-12-06 12:30,6,105.5703,105.5703,105.5547,105.5547,30
20181201|2018-12-06 13:30,6,105.5547,105.5547,105.5469,105.5469,173
20181201|2018-12-06 14:30,6,105.5547,105.5547,105.5469,105.5469,7
20181201|2018-12-06 15:00,6,105.5469,105.5469,105.5469,105.5469,2
20181201|2018-12-07 02:00,7,105.5547,105.5547,105.5391,105.5469,93
20181201|2018-12-07 03:30,7,105.5625,105.5625,105.5625,105.5625,200
20181201|2018-12-07 04:00,7,105.5625,105.5625,105.5625,105.5625,5
20181201|2018-12-07 06:00,7,105.5547,105.5625,105.5547,105.5625,262
20181201|2018-12-07 06:30,7,105.5313,105.5391,105.5313,105.5391,125
20181201|2018-12-07 07:00,7,105.5391,105.5469,105.5313,105.5391,129
20181201|2018-12-07 07:30,7,105.5938,105.6016,105.5469,105.5469,380
20181201|2018-12-07 08:00,7,105.5625,105.5703,105.5547,105.5625,304
20181201|2018-12-07 08:30,7,105.5469,105.5547,105.5469,105.5469,1528
20181201|2018-12-07 09:00,7,105.5625,105.5859,105.5625,105.5781,190
20181201|2018-12-07 09:30,7,105.5781,105.5781,105.5703,105.5703,329
20181201|2018-12-07 10:00,7,105.5703,105.5938,105.5703,105.5859,120
20181201|2018-12-07 10:30,7,105.5859,105.5938,105.5859,105.5938,173
20181201|2018-12-07 11:00,7,105.5938,105.6016,105.5938,105.6016,324
20181201|2018-12-07 11:30,7,105.6016,105.6172,105.5938,105.5938,777
20181201|2018-12-07 13:00,7,105.6172,105.6172,105.6172,105.6172,1
20181201|2018-12-07 13:30,7,105.625,105.6328,105.6172,105.625,364
20181201|2018-12-07 14:00,7,105.6328,105.6328,105.625,105.625,2
20181201|2018-12-07 14:30,7,105.6328,105.6328,105.6172,105.6172,7
20181201|2018-12-07 15:00,7,105.625,105.6328,105.6094,105.6328,123
20181201|2018-12-07 15:30,7,105.6328,105.6328,105.6328,105.6328,150
20181201|2018-12-09 17:00,10,105.6719,105.6719,105.6719,105.6719,50
20181201|2018-12-09 21:30,10,105.6797,105.6797,105.6797,105.6797,1
20181201|2018-12-10 01:00,10,105.6328,105.6328,105.6328,105.6328,1
20181201|2018-12-10 01:30,10,105.6406,105.6406,105.6328,105.6328,3
20181201|2018-12-10 04:00,10,105.6328,105.6328,105.6328,105.6328,20
20181201|2018-12-10 07:00,10,105.6172,105.6172,105.6094,105.6094,8
20181201|2018-12-10 07:30,10,105.6172,105.6172,105.6172,105.6172,10
20181201|2018-12-10 08:00,10,105.6094,105.6094,105.6094,105.6094,15
20181201|2018-12-10 08:30,10,105.6172,105.6328,105.6172,105.6328,3
20181201|2018-12-10 09:00,10,105.625,105.625,105.6094,105.625,26
20181201|2018-12-10 09:30,10,105.6328,105.6484,105.6328,105.6484,85
20181201|2018-12-10 10:00,10,105.6641,105.6797,105.6641,105.6797,186
20181201|2018-12-10 10:30,10,105.6719,105.6719,105.6563,105.6563,376
20181201|2018-12-10 11:30,10,105.6328,105.6328,105.625,105.6328,81
20181201|2018-12-10 12:00,10,105.625,105.625,105.625,105.625,1
20181201|2018-12-10 13:00,10,105.6328,105.6328,105.625,105.625,24
20181201|2018-12-10 13:30,10,105.6172,105.6172,105.6172,105.6172,9
20181201|2018-12-10 14:00,10,105.625,105.625,105.625,105.625,1
20181201|2018-12-10 14:30,10,105.6328,105.6406,105.6328,105.6406,210
20181201|2018-12-10 15:00,10,105.6328,105.6328,105.6172,105.6172,212
20181201|2018-12-10 15:30,10,105.6172,105.6172,105.6016,105.6016,78
20181201|2018-12-10 17:30,11,105.6094,105.6094,105.6094,105.6094,1
20181201|2018-12-11 01:00,11,105.6016,105.6016,105.6016,105.6016,3
20181201|2018-12-11 02:00,11,105.5938,105.5938,105.5938,105.5938,1
20181201|2018-12-11 03:30,11,105.5859,105.5859,105.5781,105.5781,6
20181201|2018-12-11 04:30,11,105.5703,105.5703,105.5625,105.5625,6
20181201|2018-12-11 05:00,11,105.5703,105.5703,105.5703,105.5703,1
20181201|2018-12-11 06:00,11,105.5625,105.5625,105.5547,105.5547,13
20181201|2018-12-11 06:30,11,105.5703,105.5703,105.5703,105.5703,1
20181201|2018-12-11 07:00,11,105.5781,105.5859,105.5781,105.5859,91
20181201|2018-12-11 07:30,11,105.5781,105.6016,105.5703,105.6016,117
20181201|2018-12-11 08:00,11,105.5938,105.5938,105.5781,105.5781,78
20181201|2018-12-11 08:30,11,105.5859,105.5938,105.5859,105.5938,127
20181201|2018-12-11 09:30,11,105.5859,105.5938,105.5859,105.5938,2
20181201|2018-12-11 10:00,11,105.6016,105.6016,105.5938,105.5938,51
20181201|2018-12-11 11:00,11,105.6016,105.6016,105.6016,105.6016,1
20181201|2018-12-11 11:30,11,105.5938,105.5938,105.5859,105.5859,2
20181201|2018-12-11 12:00,11,105.5781,105.5781,105.5703,105.5703,2
20181201|2018-12-11 12:30,11,105.5625,105.5703,105.5625,105.5703,102
20181201|2018-12-11 13:00,11,105.5625,105.5625,105.5391,105.5391,4
20181201|2018-12-11 13:30,11,105.5313,105.5391,105.5313,105.5391,2
20181201|2018-12-11 14:00,11,105.5313,105.5313,105.5234,105.5234,21
20181201|2018-12-11 14:30,11,105.5156,105.5234,105.5156,105.5234,9
20181201|2018-12-11 15:30,11,105.5313,105.5313,105.5313,105.5313,2
20181201|2018-12-11 18:30,12,105.5234,105.5234,105.5156,105.5156,6
20181201|2018-12-12 04:00,12,105.5234,105.5234,105.5234,105.5234,4
20181201|2018-12-12 05:30,12,105.5313,105.5313,105.5313,105.5313,2
20181201|2018-12-12 06:00,12,105.5313,105.5313,105.5313,105.5313,21
20181201|2018-12-12 06:30,12,105.5313,105.5313,105.5313,105.5313,79
20181201|2018-12-12 07:00,12,105.5234,105.5234,105.5234,105.5234,2
20181201|2018-12-12 07:30,12,105.5156,105.5313,105.5078,105.5078,141
20181201|2018-12-12 08:00,12,105.5156,105.5156,105.5156,105.5156,4
20181201|2018-12-12 08:30,12,105.5234,105.5391,105.5234,105.5391,140
20181201|2018-12-12 09:00,12,105.5391,105.5391,105.5313,105.5313,11
20181201|2018-12-12 10:30,12,105.5391,105.5391,105.5391,105.5391,8
20181201|2018-12-12 11:30,12,105.5313,105.5313,105.5313,105.5313,4
20181201|2018-12-12 14:00,12,105.5313,105.5313,105.5313,105.5313,3
20181201|2018-12-12 14:30,12,105.5234,105.5234,105.5234,105.5234,9
20181201|2018-12-12 15:00,12,105.5313,105.5313,105.5313,105.5313,3
20181201|2018-12-12 15:30,12,105.5234,105.5234,105.5234,105.5234,12
20181201|2018-12-12 18:30,13,105.5313,105.5313,105.5313,105.5313,2
20181201|2018-12-13 00:30,13,105.5313,105.5313,105.5313,105.5313,3
20181201|2018-12-13 03:00,13,105.5391,105.5391,105.5391,105.5391,2
20181201|2018-12-13 06:00,13,105.5313,105.5313,105.5234,105.5234,20
20181201|2018-12-13 06:30,13,105.5313,105.5313,105.5313,105.5313,2
20181201|2018-12-13 07:30,13,105.5391,105.5391,105.5391,105.5391,1
20181201|2018-12-13 08:30,13,105.5469,105.5469,105.5469,105.5469,1
20181201|2018-12-13 09:00,13,105.5547,105.5547,105.5547,105.5547,1
20181201|2018-12-13 09:30,13,105.5625,105.5625,105.5625,105.5625,1
20181201|2018-12-13 10:00,13,105.5625,105.5703,105.5547,105.5547,13
20181201|2018-12-13 11:00,13,105.5625,105.5781,105.5625,105.5781,38
20181201|2018-12-13 11:30,13,105.5781,105.6016,105.5781,105.5938,67
20181201|2018-12-13 13:00,13,105.5938,105.5938,105.5938,105.5938,4
20181201|2018-12-13 14:00,13,105.5859,105.5859,105.5781,105.5781,49
20181201|2018-12-13 15:30,13,105.5703,105.5703,105.5547,105.5625,61
20181201|2018-12-13 17:00,14,105.5547,105.5625,105.5547,105.5625,21
20181201|2018-12-13 18:30,14,105.5703,105.5703,105.5703,105.5703,1
20181201|2018-12-13 19:00,14,105.5781,105.5781,105.5781,105.5781,1
20181201|2018-12-13 19:30,14,105.5859,105.5938,105.5859,105.5938,2
20181201|2018-12-13 20:00,14,105.6016,105.6016,105.6016,105.6016,16
20181201|2018-12-14 01:00,14,105.6094,105.6094,105.6094,105.6094,1
20181201|2018-12-14 02:00,14,105.6172,105.6172,105.6172,105.6172,1
20181201|2018-12-14 02:30,14,105.625,105.6328,105.625,105.6328,2
20181201|2018-12-14 03:30,14,105.6563,105.6563,105.6563,105.6563,2
20181201|2018-12-14 05:30,14,105.6406,105.6484,105.6406,105.6484,50
20181201|2018-12-14 06:00,14,105.6328,105.6328,105.625,105.625,52
20181201|2018-12-14 07:00,14,105.625,105.625,105.625,105.625,2
20181201|2018-12-14 07:30,14,105.6172,105.6172,105.6094,105.6094,10
20181201|2018-12-14 08:30,14,105.6094,105.625,105.6094,105.625,257
20181201|2018-12-14 09:00,14,105.6172,105.6406,105.6172,105.6406,28
20181201|2018-12-14 09:30,14,105.6406,105.6406,105.6406,105.6406,50
20181201|2018-12-14 10:00,14,105.6328,105.6328,105.6328,105.6328,4
20181201|2018-12-14 10:30,14,105.6406,105.6719,105.6406,105.6719,59
20181201|2018-12-14 11:30,14,105.6406,105.6484,105.6406,105.6484,22
20181201|2018-12-14 12:30,14,105.6406,105.6406,105.6406,105.6406,2
20181201|2018-12-14 14:00,14,105.6406,105.6406,105.6406,105.6406,10
20181201|2018-12-14 15:30,14,105.6406,105.6406,105.6406,105.6406,2
20181201|2018-12-16 17:00,17,105.6484,105.6484,105.6484,105.6484,2
20181201|2018-12-17 02:00,17,105.6563,105.6563,105.6563,105.6563,12
20181201|2018-12-17 04:00,17,105.6641,105.6641,105.6641,105.6641,2
20181201|2018-12-17 05:30,17,105.6719,105.6719,105.6719,105.6719,11
20181201|2018-12-17 06:00,17,105.6641,105.6641,105.6641,105.6641,2
20181201|2018-12-17 07:00,17,105.6641,105.6641,105.6563,105.6563,19
20181201|2018-12-17 07:30,17,105.6563,105.6563,105.6563,105.6563,30
20181201|2018-12-17 08:00,17,105.6641,105.6641,105.6563,105.6563,2
20181201|2018-12-17 08:30,17,105.6641,105.6875,105.6641,105.6875,14
20181201|2018-12-17 09:00,17,105.6953,105.7109,105.6953,105.6953,26
20181201|2018-12-17 09:30,17,105.6953,105.6953,105.6953,105.6953,36
20181201|2018-12-17 10:00,17,105.6875,105.6953,105.6875,105.6953,29
20181201|2018-12-17 10:30,17,105.6875,105.6953,105.6875,105.6953,3
20181201|2018-12-17 11:00,17,105.6953,105.6953,105.6953,105.6953,4
20181201|2018-12-17 11:30,17,105.7031,105.7031,105.7031,105.7031,4
20181201|2018-12-17 12:00,17,105.7109,105.7188,105.7109,105.7188,3
20181201|2018-12-17 12:30,17,105.7109,105.7109,105.7031,105.7109,79
20181201|2018-12-17 13:00,17,105.7031,105.7188,105.7031,105.7188,134
20181201|2018-12-17 14:00,17,105.7188,105.7344,105.7188,105.7344,3
20181201|2018-12-17 14:30,17,105.7422,105.7422,105.7422,105.7422,24
20181201|2018-12-17 15:00,17,105.7266,105.7266,105.7031,105.7188,59
20181201|2018-12-17 17:00,18,105.7188,105.7188,105.7188,105.7188,4
20181201|2018-12-17 22:30,18,105.7422,105.75,105.7422,105.75,12
20181201|2018-12-17 23:30,18,105.75,105.75,105.75,105.75,9
20181201|2018-12-18 02:00,18,105.7813,105.7813,105.7813,105.7813,20
20181201|2018-12-18 03:00,18,105.7813,105.7813,105.7813,105.7813,28
20181201|2018-12-18 06:30,18,105.7734,105.7734,105.7734,105.7734,29
20181201|2018-12-18 07:30,18,105.7656,105.7656,105.7656,105.7656,34
20181201|2018-12-18 09:00,18,105.7578,105.7656,105.7578,105.7656,11
20181201|2018-12-18 10:30,18,105.7813,105.7813,105.7813,105.7813,45
20181201|2018-12-18 11:00,18,105.7813,105.7813,105.7813,105.7813,10
20181201|2018-12-18 12:30,18,105.7813,105.7813,105.7813,105.7813,36
20181201|2018-12-18 13:30,18,105.7969,105.8047,105.7891,105.7891,62
20181201|2018-12-18 14:00,18,105.7891,105.7969,105.7891,105.7969,13
20181201|2018-12-18 15:30,18,105.8047,105.8047,105.8047,105.8047,1
20181201|2018-12-19 06:00,19,105.8281,105.8281,105.8281,105.8281,20
20181201|2018-12-19 06:30,19,105.8203,105.8203,105.8203,105.8203,585
20181201|2018-12-19 07:00,19,105.8203,105.8203,105.8203,105.8203,160
20181201|2018-12-19 07:30,19,105.8281,105.8281,105.8281,105.8281,3
20181201|2018-12-19 08:00,19,105.8125,105.8125,105.8125,105.8125,33
20181201|2018-12-19 08:30,19,105.8203,105.8281,105.8203,105.8281,72
20181201|2018-12-19 09:00,19,105.8125,105.8203,105.8125,105.8203,40
20181201|2018-12-19 09:30,19,105.8047,105.8125,105.7969,105.7969,26
20181201|2018-12-19 10:00,19,105.7969,105.8047,105.7969,105.8047,127
20181201|2018-12-19 10:30,19,105.8047,105.8125,105.8047,105.8047,120
20181201|2018-12-19 11:30,19,105.7969,105.7969,105.7969,105.7969,25
20181201|2018-12-19 12:30,19,105.7969,105.7969,105.7734,105.7734,35
20181201|2018-12-19 13:00,19,105.7344,105.7969,105.7344,105.7656,68
20181201|2018-12-19 13:30,19,105.7344,105.8125,105.7344,105.8125,29
20181201|2018-12-19 14:00,19,105.8203,105.8203,105.8203,105.8203,18
20181201|2018-12-19 14:30,19,105.8359,105.8359,105.8125,105.8203,40
20181201|2018-12-19 15:00,19,105.7891,105.7891,105.7813,105.7813,28
20181201|2018-12-19 21:00,20,105.7813,105.7813,105.7813,105.7813,3
20181201|2018-12-20 02:00,20,105.7969,105.7969,105.7969,105.7969,15
20181201|2018-12-20 03:00,20,105.7891,105.7891,105.7891,105.7891,1
20181201|2018-12-20 03:30,20,105.7891,105.7891,105.7891,105.7891,1
20181201|2018-12-20 05:30,20,105.7734,105.7734,105.7734,105.7734,4
20181201|2018-12-20 06:00,20,105.7656,105.7734,105.7656,105.7734,15
20181201|2018-12-20 09:00,20,105.7813,105.7813,105.7734,105.7734,10
20181201|2018-12-20 09:30,20,105.7656,105.7656,105.7578,105.7578,43
20181201|2018-12-20 10:30,20,105.75,105.75,105.75,105.75,5
20181201|2018-12-20 12:30,20,105.7656,105.7656,105.7656,105.7656,5
20181201|2018-12-20 13:00,20,105.7734,105.7734,105.7734,105.7734,5
20181201|2018-12-20 13:30,20,105.7578,105.7578,105.75,105.75,7
20181201|2018-12-20 14:00,20,105.7656,105.7656,105.7656,105.7656,2
20181201|2018-12-20 14:30,20,105.7734,105.7734,105.7734,105.7734,1
20181201|2018-12-20 15:30,20,105.7578,105.7656,105.7578,105.7656,13
20181201|2018-12-20 21:30,21,105.7656,105.7656,105.7656,105.7656,9
20181201|2018-12-20 23:30,21,105.7578,105.7578,105.7578,105.7578,1
20181201|2018-12-21 02:30,21,105.7734,105.7734,105.7734,105.7734,2
20181201|2018-12-21 03:00,21,105.7734,105.7891,105.7734,105.7891,50
20181201|2018-12-21 03:30,21,105.7891,105.7969,105.7891,105.7969,100
20181201|2018-12-21 05:00,21,105.7969,105.7969,105.7969,105.7969,2
20181201|2018-12-21 06:00,21,105.7969,105.7969,105.7969,105.7969,1
20181201|2018-12-21 07:30,21,105.7813,105.7813,105.7813,105.7813,20
20181201|2018-12-21 08:00,21,105.7734,105.7734,105.7734,105.7734,10
20181201|2018-12-21 08:30,21,105.7891,105.7969,105.7891,105.7969,200
20181201|2018-12-21 09:00,21,105.7813,105.7813,105.7813,105.7813,10
20181201|2018-12-21 11:00,21,105.7969,105.8203,105.7969,105.8203,11
20181201|2018-12-21 12:30,21,105.8281,105.8281,105.8281,105.8281,5
20181201|2018-12-21 13:30,21,105.8281,105.8281,105.8281,105.8281,25
20181201|2018-12-24 03:00,24,105.875,105.875,105.875,105.875,71
20181201|2018-12-24 06:30,24,105.875,105.875,105.875,105.875,30
20181201|2018-12-24 08:30,24,105.8672,105.8906,105.8672,105.8906,6
20181201|2018-12-25 17:00,26,105.9766,105.9766,105.9766,105.9766,2
20181201|2018-12-26 09:00,26,105.9531,105.9531,105.9531,105.9531,2
20181201|2018-12-26 11:00,26,105.9219,105.9297,105.8984,105.9297,112
20181201|2018-12-26 11:30,26,105.9063,105.9063,105.9063,105.9063,66
20181201|2018-12-27 05:30,27,105.9141,105.9609,105.9141,105.9609,40
20181201|2018-12-27 07:00,27,105.9297,105.9297,105.9297,105.9297,81
20181201|2018-12-28 03:00,28,105.8359,105.8594,105.8359,105.8594,50
20181201|2018-12-28 08:00,28,105.9844,106.0313,105.9844,106.0313,50
20181201|2018-12-28 08:30,28,106,106,106,106,7
20181201|2018-12-28 11:30,28,105.9688,105.9688,105.9688,105.9688,1
20190301|2018-10-11 02:00,11,105.1719,105.1719,105.1719,105.1719,10
20190301|2018-10-15 11:30,15,105.1953,105.1953,105.1953,105.1953,1
20190301|2018-10-17 11:00,17,105.1797,105.1797,105.1797,105.1797,2
20190301|2018-10-18 13:30,18,105.1641,105.1641,105.1641,105.1641,39
20190301|2018-10-19 01:00,19,105.1484,105.1484,105.1484,105.1484,3
20190301|2018-10-19 07:00,19,105.1563,105.1563,105.1563,105.1563,3
20190301|2018-10-22 22:30,23,105.1406,105.1406,105.1406,105.1406,25
20190301|2018-10-23 02:00,23,105.1719,105.1719,105.1719,105.1719,25
20190301|2018-10-23 12:30,23,105.2266,105.2266,105.2266,105.2266,2
20190301|2018-10-23 20:00,24,105.1875,105.1875,105.1875,105.1875,1
20190301|2018-10-24 08:30,24,105.2422,105.2422,105.2422,105.2422,1
20190301|2018-10-24 09:00,24,105.2578,105.2578,105.2578,105.2578,1
20190301|2018-10-24 12:30,24,105.2734,105.2734,105.2734,105.2734,2
20190301|2018-10-24 14:00,24,105.3125,105.3125,105.3125,105.3125,1
20190301|2018-10-24 14:30,24,105.3281,105.3281,105.3281,105.3281,2
20190301|2018-10-24 17:30,25,105.3516,105.3516,105.3516,105.3516,1
20190301|2018-10-25 06:30,25,105.2734,105.2891,105.2734,105.2813,3
20190301|2018-10-28 22:30,29,105.3906,105.3906,105.3906,105.3906,1
20190301|2018-10-29 07:00,29,105.3672,105.3672,105.3672,105.3672,1
20190301|2018-10-29 19:30,30,105.3594,105.3594,105.3594,105.3594,1
20190301|2018-10-30 08:30,30,105.3281,105.3281,105.3281,105.3281,3
20190301|2018-10-30 13:30,30,105.3281,105.3281,105.3281,105.3281,7
20190301|2018-10-31 06:30,31,105.2734,105.2734,105.2734,105.2734,1
20190301|2018-10-31 08:00,31,105.2344,105.2344,105.2344,105.2344,2
20190301|2018-10-31 08:30,31,105.2422,105.2422,105.2422,105.2422,50
20190301|2018-10-31 09:00,31,105.2422,105.2422,105.2422,105.2422,50
20190301|2018-10-31 13:30,31,105.2422,105.2422,105.2422,105.2422,1
20190301|2018-10-31 14:00,31,105.2578,105.2578,105.2578,105.2578,1
20190301|2018-10-31 21:00,1,105.2422,105.2422,105.2422,105.2422,70
20190301|2018-11-01 01:00,1,105.2734,105.2734,105.2734,105.2734,1
20190301|2018-11-01 11:00,1,105.2969,105.2969,105.2969,105.2969,1
20190301|2018-11-02 03:30,2,105.2578,105.2578,105.25,105.2578,194
20190301|2018-11-02 04:00,2,105.2578,105.2578,105.2578,105.2578,83
20190301|2018-11-02 04:30,2,105.2578,105.2578,105.2578,105.2578,399
20190301|2018-11-02 06:30,2,105.25,105.25,105.25,105.25,108
20190301|2018-11-02 07:00,2,105.25,105.2578,105.25,105.2578,19
20190301|2018-11-02 07:30,2,105.2266,105.2266,105.2188,105.2188,2
20190301|2018-11-02 08:30,2,105.2266,105.2266,105.2266,105.2266,14
20190301|2018-11-02 10:30,2,105.2188,105.2188,105.2031,105.2031,155
20190301|2018-11-02 11:00,2,105.2031,105.2031,105.2031,105.2031,333
20190301|2018-11-02 11:30,2,105.2188,105.2188,105.2188,105.2188,16
20190301|2018-11-02 12:00,2,105.2109,105.2109,105.2109,105.2109,14
20190301|2018-11-02 13:30,2,105.1953,105.1953,105.1641,105.1641,96
20190301|2018-11-02 14:00,2,105.1641,105.1641,105.1641,105.1641,49
20190301|2018-11-04 19:30,5,105.1875,105.1875,105.1875,105.1875,14
20190301|2018-11-04 21:00,5,105.1953,105.1953,105.1953,105.1953,1
20190301|2018-11-05 04:30,5,105.1875,105.1875,105.1875,105.1875,3
20190301|2018-11-05 08:30,5,105.1875,105.1875,105.1875,105.1875,1
20190301|2018-11-05 10:00,5,105.1875,105.1953,105.1875,105.1953,142
20190301|2018-11-05 11:30,5,105.1875,105.1875,105.1875,105.1875,836
20190301|2018-11-05 13:30,5,105.1797,105.1797,105.1797,105.1797,14
20190301|2018-11-05 14:00,5,105.1797,105.1797,105.1797,105.1797,19
20190301|2018-11-05 19:30,6,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-05 23:00,6,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-06 07:00,6,105.1953,105.1953,105.1953,105.1953,3
20190301|2018-11-06 09:30,6,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-06 15:30,6,105.1172,105.1172,105.1172,105.1172,1
20190301|2018-11-06 18:00,7,105.1406,105.1406,105.1406,105.1406,2
20190301|2018-11-06 18:30,7,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-06 19:00,7,105.1016,105.1016,105.1016,105.1016,15
20190301|2018-11-06 20:00,7,105.0938,105.0938,105.0938,105.0938,1
20190301|2018-11-06 20:30,7,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-07 05:30,7,105.1563,105.1563,105.1563,105.1563,1
20190301|2018-11-07 06:00,7,105.1172,105.1172,105.1172,105.1172,1
20190301|2018-11-07 07:30,7,105.1016,105.1016,105.1016,105.1016,32
20190301|2018-11-07 08:00,7,105.1094,105.1094,105.1094,105.1094,348
20190301|2018-11-07 08:30,7,105.1094,105.1094,105.1094,105.1094,25
20190301|2018-11-07 11:30,7,105.125,105.125,105.125,105.125,2
20190301|2018-11-07 12:00,7,105.125,105.125,105.1094,105.1094,4
20190301|2018-11-07 13:00,7,105.1094,105.1094,105.1094,105.1094,116
20190301|2018-11-07 14:30,7,105.1094,105.1094,105.1094,105.1094,1
20190301|2018-11-07 15:00,7,105.0938,105.0938,105.0859,105.0859,2
20190301|2018-11-08 01:00,8,105.0781,105.0859,105.0781,105.0859,46
20190301|2018-11-08 06:30,8,105.0938,105.0938,105.0938,105.0938,14
20190301|2018-11-08 08:30,8,105.1172,105.1172,105.1172,105.1172,4
20190301|2018-11-08 09:00,8,105.1172,105.1172,105.1172,105.1172,10
20190301|2018-11-08 13:00,8,105.0703,105.0703,105.0547,105.0547,6
20190301|2018-11-08 13:30,8,105.0625,105.0625,105.0625,105.0625,1
20190301|2018-11-08 14:00,8,105.0625,105.0625,105.0469,105.0469,437
20190301|2018-11-08 14:30,8,105.0547,105.0547,105.0547,105.0547,5
20190301|2018-11-08 15:00,8,105.0547,105.0547,105.0469,105.0547,5
20190301|2018-11-08 15:30,8,105.0547,105.0625,105.0547,105.0625,350
20190301|2018-11-08 17:00,9,105.0625,105.0625,105.0625,105.0625,1
20190301|2018-11-08 21:00,9,105.0703,105.0703,105.0703,105.0703,2
20190301|2018-11-09 01:00,9,105.0938,105.0938,105.0938,105.0938,1
20190301|2018-11-09 08:30,9,105.1016,105.1016,105.1016,105.1016,36
20190301|2018-11-09 09:00,9,105.125,105.125,105.125,105.125,2
20190301|2018-11-09 10:00,9,105.1406,105.1406,105.1406,105.1406,18
20190301|2018-11-09 10:30,9,105.1328,105.1328,105.1328,105.1328,9
20190301|2018-11-09 11:00,9,105.1406,105.1484,105.1406,105.1484,23
20190301|2018-11-09 11:30,9,105.1406,105.1406,105.1406,105.1406,46
20190301|2018-11-09 13:00,9,105.1484,105.1563,105.1484,105.1563,158
20190301|2018-11-09 13:30,9,105.1484,105.1484,105.1484,105.1484,38
20190301|2018-11-09 14:30,9,105.1328,105.1328,105.1328,105.1328,50
20190301|2018-11-09 15:30,9,105.1484,105.1563,105.1484,105.1563,262
20190301|2018-11-12 02:00,12,105.1484,105.1641,105.1484,105.1641,728
20190301|2018-11-12 05:30,12,105.1797,105.1953,105.1797,105.1953,8
20190301|2018-11-12 06:00,12,105.1875,105.1875,105.1875,105.1875,17
20190301|2018-11-12 07:00,12,105.1953,105.1953,105.1953,105.1953,63
20190301|2018-11-12 08:30,12,105.2031,105.2109,105.2031,105.2109,290
20190301|2018-11-12 09:00,12,105.2031,105.2031,105.2031,105.2031,24
20190301|2018-11-12 09:30,12,105.1953,105.2031,105.1953,105.2031,2
20190301|2018-11-12 10:00,12,105.2109,105.2109,105.2109,105.2109,3
20190301|2018-11-12 13:30,12,105.2188,105.2188,105.2188,105.2188,2
20190301|2018-11-12 14:00,12,105.2266,105.2344,105.2266,105.2344,33
20190301|2018-11-12 14:30,12,105.2344,105.25,105.2344,105.25,1056
20190301|2018-11-12 15:00,12,105.2422,105.25,105.2422,105.25,129
20190301|2018-11-12 15:30,12,105.2422,105.2422,105.2344,105.2344,37
20190301|2018-11-12 22:30,13,105.2031,105.2031,105.2031,105.2031,1
20190301|2018-11-12 23:30,13,105.2109,105.2188,105.2109,105.2188,2
20190301|2018-11-13 00:30,13,105.2188,105.2188,105.2188,105.2188,16
20190301|2018-11-13 01:00,13,105.2266,105.2266,105.2266,105.2266,1
20190301|2018-11-13 01:30,13,105.2266,105.2266,105.2109,105.2109,164
20190301|2018-11-13 02:00,13,105.2031,105.2109,105.2031,105.2109,37
20190301|2018-11-13 05:30,13,105.2109,105.2109,105.2109,105.2109,99
20190301|2018-11-13 06:00,13,105.2109,105.2109,105.2109,105.2109,176
20190301|2018-11-13 06:30,13,105.2109,105.2109,105.2109,105.2109,40
20190301|2018-11-13 07:00,13,105.2031,105.2109,105.2031,105.2109,278
20190301|2018-11-13 08:00,13,105.2109,105.2109,105.2109,105.2109,65
20190301|2018-11-13 08:30,13,105.2266,105.2266,105.2266,105.2266,662
20190301|2018-11-13 09:00,13,105.2344,105.2422,105.2344,105.2422,12
20190301|2018-11-13 09:30,13,105.2344,105.2344,105.2266,105.2266,88
20190301|2018-11-13 10:00,13,105.2266,105.2344,105.2188,105.2266,241
20190301|2018-11-13 11:00,13,105.2188,105.2188,105.2188,105.2188,1
20190301|2018-11-13 11:30,13,105.2188,105.2266,105.2188,105.2266,17
20190301|2018-11-13 12:00,13,105.2266,105.2344,105.2266,105.2344,90
20190301|2018-11-13 12:30,13,105.2344,105.2344,105.2344,105.2344,2
20190301|2018-11-13 13:00,13,105.2344,105.2422,105.2344,105.2422,32
20190301|2018-11-13 13:30,13,105.2422,105.2422,105.2344,105.2344,2
20190301|2018-11-13 14:00,13,105.2344,105.25,105.2344,105.25,674
20190301|2018-11-13 14:30,13,105.25,105.25,105.25,105.25,1
20190301|2018-11-13 20:00,14,105.2188,105.2188,105.2188,105.2188,183
20190301|2018-11-14 02:30,14,105.25,105.25,105.25,105.25,2
20190301|2018-11-14 07:00,14,105.2266,105.2266,105.2266,105.2266,32
20190301|2018-11-14 07:30,14,105.2266,105.2266,105.2188,105.2188,202
20190301|2018-11-14 08:00,14,105.2188,105.2266,105.2188,105.2188,110
20190301|2018-11-14 08:30,14,105.2109,105.2344,105.2109,105.2266,1673
20190301|2018-11-14 09:00,14,105.2266,105.2422,105.2266,105.2422,94
20190301|2018-11-14 09:30,14,105.2422,105.25,105.2422,105.25,28
20190301|2018-11-14 10:00,14,105.2578,105.2734,105.2578,105.2734,614
20190301|2018-11-14 10:30,14,105.2813,105.2969,105.2813,105.2891,355
20190301|2018-11-14 11:00,14,105.2813,105.2969,105.2813,105.2969,359
20190301|2018-11-14 11:30,14,105.2969,105.3125,105.2969,105.3125,2169
20190301|2018-11-14 12:00,14,105.3047,105.3203,105.3047,105.3203,447
20190301|2018-11-14 12:30,14,105.3203,105.3594,105.3203,105.3516,808
20190301|2018-11-14 13:00,14,105.3516,105.3594,105.3125,105.3203,160
20190301|2018-11-14 13:30,14,105.3203,105.3281,105.3203,105.3281,77
20190301|2018-11-14 14:00,14,105.2891,105.2969,105.2891,105.2969,312
20190301|2018-11-14 15:00,14,105.3125,105.3125,105.3125,105.3125,8
20190301|2018-11-14 15:30,14,105.2813,105.2891,105.2813,105.2891,82
20190301|2018-11-14 17:00,15,105.2813,105.2813,105.2813,105.2813,25
20190301|2018-11-14 19:30,15,105.2891,105.2891,105.2891,105.2891,44
20190301|2018-11-14 20:00,15,105.3047,105.3047,105.3047,105.3047,1
20190301|2018-11-14 21:00,15,105.2891,105.2891,105.2891,105.2891,42
20190301|2018-11-15 02:00,15,105.2891,105.2891,105.2891,105.2891,4
20190301|2018-11-15 03:00,15,105.3359,105.3359,105.3359,105.3359,163
20190301|2018-11-15 03:30,15,105.3594,105.3594,105.3594,105.3594,6
20190301|2018-11-15 05:00,15,105.3438,105.3438,105.3438,105.3438,2
20190301|2018-11-15 05:30,15,105.3281,105.3438,105.3281,105.3438,17
20190301|2018-11-15 06:00,15,105.3281,105.3281,105.3281,105.3281,12
20190301|2018-11-15 06:30,15,105.3359,105.3516,105.3359,105.3516,645
20190301|2018-11-15 07:00,15,105.3516,105.3516,105.3359,105.3359,195
20190301|2018-11-15 07:30,15,105.3516,105.3672,105.3516,105.3672,28
20190301|2018-11-15 08:00,15,105.3594,105.3828,105.3594,105.375,494
20190301|2018-11-15 08:30,15,105.3828,105.3828,105.3672,105.3672,94
20190301|2018-11-15 09:00,15,105.3672,105.375,105.3672,105.3672,770
20190301|2018-11-15 09:30,15,105.375,105.375,105.3672,105.3672,794
20190301|2018-11-15 10:00,15,105.3594,105.3594,105.3516,105.3516,139
20190301|2018-11-15 10:30,15,105.3516,105.3594,105.3516,105.3594,104
20190301|2018-11-15 11:30,15,105.3594,105.3672,105.3594,105.3672,1392
20190301|2018-11-15 12:00,15,105.375,105.375,105.3516,105.3516,261
20190301|2018-11-15 12:30,15,105.3438,105.3438,105.3203,105.3203,265
20190301|2018-11-15 13:00,15,105.3203,105.3203,105.3125,105.3203,203
20190301|2018-11-15 13:30,15,105.3047,105.3203,105.3047,105.3203,747
20190301|2018-11-15 14:00,15,105.3281,105.3281,105.3281,105.3281,658
20190301|2018-11-15 14:30,15,105.3359,105.3359,105.3359,105.3359,40
20190301|2018-11-15 15:30,15,105.3203,105.3203,105.3203,105.3203,14
20190301|2018-11-15 17:00,16,105.3203,105.3203,105.3203,105.3203,113
20190301|2018-11-15 18:00,16,105.3281,105.3281,105.3125,105.3125,60
20190301|2018-11-15 18:30,16,105.3203,105.3203,105.3203,105.3203,2
20190301|2018-11-15 19:00,16,105.3281,105.3281,105.3281,105.3281,900
20190301|2018-11-15 19:30,16,105.3359,105.3359,105.3359,105.3359,173
20190301|2018-11-15 20:00,16,105.3281,105.3281,105.3281,105.3281,72
20190301|2018-11-15 21:00,16,105.3359,105.3359,105.3359,105.3359,2
20190301|2018-11-15 21:30,16,105.3203,105.3203,105.3203,105.3203,4
20190301|2018-11-15 22:30,16,105.3125,105.3125,105.3125,105.3125,30
20190301|2018-11-15 23:00,16,105.3203,105.3203,105.3203,105.3203,12
20190301|2018-11-16 01:00,16,105.3203,105.3203,105.3203,105.3203,2
20190301|2018-11-16 01:30,16,105.3203,105.3203,105.3203,105.3203,12
20190301|2018-11-16 02:00,16,105.3203,105.3203,105.3203,105.3203,20
20190301|2018-11-16 03:00,16,105.3125,105.3125,105.3125,105.3125,2
20190301|2018-11-16 04:00,16,105.3047,105.3047,105.3047,105.3047,31
20190301|2018-11-16 06:00,16,105.3281,105.3281,105.3281,105.3281,32
20190301|2018-11-16 06:30,16,105.3281,105.3359,105.3281,105.3281,2202
20190301|2018-11-16 07:00,16,105.3281,105.3438,105.3281,105.3438,358
20190301|2018-11-16 07:30,16,105.3516,105.4063,105.3516,105.3984,2658
20190301|2018-11-16 08:00,16,105.3984,105.4375,105.3984,105.4375,702
20190301|2018-11-16 08:30,16,105.4297,105.4375,105.4219,105.4219,609
20190301|2018-11-16 09:00,16,105.4219,105.4453,105.4219,105.4375,3053
20190301|2018-11-16 09:30,16,105.4375,105.4375,105.4141,105.4141,1033
20190301|2018-11-16 10:00,16,105.4141,105.4297,105.4141,105.4297,902
20190301|2018-11-16 10:30,16,105.4297,105.4375,105.4297,105.4297,565
20190301|2018-11-16 11:00,16,105.4375,105.4453,105.4375,105.4453,223
20190301|2018-11-16 11:30,16,105.4531,105.4531,105.4063,105.4219,700
20190301|2018-11-16 12:00,16,105.4219,105.4375,105.4219,105.4375,260
20190301|2018-11-16 12:30,16,105.4375,105.4375,105.4375,105.4375,209
20190301|2018-11-16 13:00,16,105.4375,105.4453,105.4375,105.4453,590
20190301|2018-11-16 13:30,16,105.4375,105.4375,105.4297,105.4297,407
20190301|2018-11-16 14:00,16,105.4375,105.4375,105.4297,105.4297,14
20190301|2018-11-16 14:30,16,105.4375,105.4453,105.4375,105.4453,93
20190301|2018-11-16 15:00,16,105.4453,105.4453,105.4453,105.4453,12
20190301|2018-11-16 15:30,16,105.4531,105.4688,105.4531,105.4688,787
20190301|2018-11-18 17:00,19,105.4688,105.4766,105.4688,105.4766,122
20190301|2018-11-18 17:30,19,105.4766,105.4766,105.4766,105.4766,355
20190301|2018-11-18 18:00,19,105.4688,105.4688,105.4609,105.4688,500
20190301|2018-11-18 18:30,19,105.4688,105.4688,105.4688,105.4688,4
20190301|2018-11-18 19:00,19,105.4688,105.4688,105.4688,105.4688,2
20190301|2018-11-18 19:30,19,105.4688,105.4688,105.4609,105.4609,577
20190301|2018-11-18 20:30,19,105.4531,105.4531,105.4531,105.4531,3
20190301|2018-11-18 21:00,19,105.4688,105.4688,105.4688,105.4688,1
20190301|2018-11-18 21:30,19,105.4531,105.4531,105.4531,105.4531,151
20190301|2018-11-18 22:00,19,105.4531,105.4531,105.4531,105.4531,150
20190301|2018-11-18 22:30,19,105.4453,105.4453,105.4453,105.4453,14
20190301|2018-11-18 23:00,19,105.4531,105.4609,105.4531,105.4609,37
20190301|2018-11-19 00:00,19,105.4453,105.4453,105.4453,105.4453,27
20190301|2018-11-19 00:30,19,105.4375,105.4375,105.4375,105.4375,100
20190301|2018-11-19 01:00,19,105.4375,105.4375,105.4375,105.4375,32
20190301|2018-11-19 01:30,19,105.4375,105.4375,105.4375,105.4375,1
20190301|2018-11-19 02:00,19,105.4297,105.4297,105.4219,105.4219,72
20190301|2018-11-19 02:30,19,105.4219,105.4219,105.4219,105.4219,123
20190301|2018-11-19 03:00,19,105.4219,105.4219,105.4219,105.4219,153
20190301|2018-11-19 03:30,19,105.4297,105.4297,105.4297,105.4297,65
20190301|2018-11-19 04:00,19,105.4297,105.4297,105.4297,105.4297,24
20190301|2018-11-19 04:30,19,105.4297,105.4297,105.4297,105.4297,95
20190301|2018-11-19 05:00,19,105.4219,105.4219,105.4219,105.4219,2
20190301|2018-11-19 06:00,19,105.4297,105.4297,105.4297,105.4297,75
20190301|2018-11-19 06:30,19,105.4297,105.4297,105.4297,105.4297,199
20190301|2018-11-19 07:00,19,105.4297,105.4375,105.4219,105.4219,399
20190301|2018-11-19 07:30,19,105.4219,105.4219,105.4219,105.4219,300
20190301|2018-11-19 08:00,19,105.4219,105.4297,105.4219,105.4297,480
20190301|2018-11-19 08:30,19,105.4375,105.4531,105.4375,105.4531,200
20190301|2018-11-19 09:00,19,105.4531,105.5,105.4531,105.4922,2271
20190301|2018-11-19 09:30,19,105.5,105.5156,105.5,105.5,2356
20190301|2018-11-19 10:00,19,105.5,105.5078,105.5,105.5078,960
20190301|2018-11-19 10:30,19,105.5,105.5,105.5,105.5,7
20190301|2018-11-19 11:00,19,105.5156,105.5234,105.5156,105.5234,319
20190301|2018-11-19 11:30,19,105.5313,105.5313,105.5156,105.5156,1865
20190301|2018-11-19 12:00,19,105.5156,105.5234,105.5156,105.5234,81
20190301|2018-11-19 12:30,19,105.5156,105.5234,105.5156,105.5234,46
20190301|2018-11-19 13:00,19,105.5234,105.5313,105.5156,105.5313,116
20190301|2018-11-19 13:30,19,105.5234,105.5234,105.5156,105.5156,129
20190301|2018-11-19 14:00,19,105.5156,105.5156,105.5078,105.5078,502
20190301|2018-11-19 14:30,19,105.5156,105.5234,105.5156,105.5156,271
20190301|2018-11-19 15:00,19,105.5156,105.5156,105.5,105.5,449
20190301|2018-11-19 15:30,19,105.4922,105.5,105.4922,105.5,36
20190301|2018-11-19 17:00,20,105.5078,105.5078,105.5,105.5078,1039
20190301|2018-11-19 18:00,20,105.5,105.5,105.4922,105.4922,104
20190301|2018-11-19 18:30,20,105.4844,105.4844,105.4844,105.4844,25
20190301|2018-11-19 19:00,20,105.4844,105.4844,105.4844,105.4844,6
20190301|2018-11-19 19:30,20,105.4766,105.4766,105.4766,105.4766,61
20190301|2018-11-19 21:30,20,105.4844,105.4844,105.4844,105.4844,5
20190301|2018-11-19 22:00,20,105.4844,105.4844,105.4844,105.4844,102
20190301|2018-11-19 22:30,20,105.4922,105.4922,105.4922,105.4922,37
20190301|2018-11-20 00:00,20,105.4844,105.4922,105.4844,105.4844,158
20190301|2018-11-20 00:30,20,105.4844,105.4844,105.4844,105.4844,1
20190301|2018-11-20 01:00,20,105.4922,105.5,105.4922,105.5,65
20190301|2018-11-20 01:30,20,105.5,105.5,105.4844,105.4844,4
20190301|2018-11-20 02:00,20,105.4844,105.4844,105.4844,105.4844,10
20190301|2018-11-20 02:30,20,105.4844,105.5156,105.4844,105.5156,197
20190301|2018-11-20 03:00,20,105.5078,105.5156,105.5078,105.5078,273
20190301|2018-11-20 03:30,20,105.5078,105.5078,105.5078,105.5078,183
20190301|2018-11-20 04:00,20,105.5078,105.5078,105.5,105.5,98
20190301|2018-11-20 05:00,20,105.4922,105.4922,105.4922,105.4922,1
20190301|2018-11-20 05:30,20,105.4922,105.5,105.4922,105.5,358
20190301|2018-11-20 06:00,20,105.5,105.5,105.5,105.5,575
20190301|2018-11-20 06:30,20,105.5078,105.5156,105.5,105.5156,516
20190301|2018-11-20 07:00,20,105.5156,105.5156,105.5078,105.5078,813
20190301|2018-11-20 07:30,20,105.5078,105.5078,105.4922,105.5,207
20190301|2018-11-20 08:00,20,105.5,105.5,105.4922,105.4922,413
20190301|2018-11-20 08:30,20,105.5,105.5078,105.4844,105.5,789
20190301|2018-11-20 09:00,20,105.5,105.5234,105.4922,105.5,1588
20190301|2018-11-20 09:30,20,105.5,105.5,105.4844,105.4844,478
20190301|2018-11-20 10:00,20,105.4844,105.4844,105.4766,105.4766,1491
20190301|2018-11-20 10:30,20,105.4844,105.4922,105.4688,105.4766,394
20190301|2018-11-20 11:00,20,105.4766,105.4766,105.4766,105.4766,140
20190301|2018-11-20 11:30,20,105.4766,105.4844,105.4766,105.4766,78
20190301|2018-11-20 12:00,20,105.4844,105.4844,105.4766,105.4844,178
20190301|2018-11-20 12:30,20,105.4922,105.4922,105.4844,105.4844,415
20190301|2018-11-20 13:00,20,105.4922,105.5,105.4844,105.4844,52
20190301|2018-11-20 13:30,20,105.4844,105.4844,105.4844,105.4844,268
20190301|2018-11-20 14:00,20,105.4844,105.4844,105.4844,105.4844,94
20190301|2018-11-20 14:30,20,105.4844,105.4922,105.4844,105.4844,4314
20190301|2018-11-20 15:00,20,105.4922,105.4922,105.4609,105.4609,447
20190301|2018-11-20 15:30,20,105.4609,105.4688,105.4609,105.4609,295
20190301|2018-11-20 17:00,21,105.4688,105.4766,105.4688,105.4766,304
20190301|2018-11-20 17:30,21,105.4688,105.4688,105.4688,105.4688,3
20190301|2018-11-20 18:00,21,105.4688,105.4688,105.4609,105.4609,31
20190301|2018-11-20 18:30,21,105.4609,105.4609,105.4609,105.4609,442
20190301|2018-11-20 19:00,21,105.4688,105.4688,105.4609,105.4609,1332
20190301|2018-11-20 19:30,21,105.4531,105.4531,105.4453,105.4453,120
20190301|2018-11-20 20:00,21,105.4531,105.4531,105.4531,105.4531,13
20190301|2018-11-20 20:30,21,105.4531,105.4531,105.4531,105.4531,137
20190301|2018-11-20 21:00,21,105.4453,105.4453,105.4453,105.4453,198
20190301|2018-11-20 22:00,21,105.4531,105.4531,105.4531,105.4531,10
20190301|2018-11-20 22:30,21,105.4531,105.4531,105.4531,105.4531,260
20190301|2018-11-20 23:00,21,105.4531,105.4531,105.4531,105.4531,36
20190301|2018-11-20 23:30,21,105.4531,105.4609,105.4531,105.4609,852
20190301|2018-11-21 00:00,21,105.4531,105.4531,105.4531,105.4531,1
20190301|2018-11-21 00:30,21,105.4531,105.4531,105.4531,105.4531,105
20190301|2018-11-21 01:00,21,105.4531,105.4531,105.4531,105.4531,460
20190301|2018-11-21 01:30,21,105.4453,105.4453,105.4375,105.4375,194
20190301|2018-11-21 02:00,21,105.4375,105.4375,105.4219,105.4219,226
20190301|2018-11-21 02:30,21,105.4219,105.4219,105.4141,105.4219,105
20190301|2018-11-21 03:00,21,105.4219,105.4219,105.4141,105.4141,54
20190301|2018-11-21 03:30,21,105.4219,105.4219,105.4219,105.4219,132
20190301|2018-11-21 04:00,21,105.4219,105.4219,105.4141,105.4219,137
20190301|2018-11-21 04:30,21,105.4219,105.4375,105.4219,105.4375,230
20190301|2018-11-21 05:00,21,105.4375,105.4453,105.4375,105.4453,84
20190301|2018-11-21 05:30,21,105.4531,105.4609,105.4531,105.4531,972
20190301|2018-11-21 06:00,21,105.4531,105.4609,105.4453,105.4453,154
20190301|2018-11-21 06:30,21,105.4453,105.4531,105.4375,105.4375,265
20190301|2018-11-21 07:00,21,105.4375,105.4609,105.4375,105.4609,5018
20190301|2018-11-21 07:30,21,105.4688,105.4766,105.4688,105.4688,1067
20190301|2018-11-21 08:00,21,105.4688,105.4688,105.4609,105.4609,422
20190301|2018-11-21 08:30,21,105.4531,105.4688,105.4531,105.4531,3708
20190301|2018-11-21 09:00,21,105.4453,105.4531,105.4453,105.4531,110
20190301|2018-11-21 09:30,21,105.4531,105.4531,105.4453,105.4453,2312
20190301|2018-11-21 10:00,21,105.4375,105.4375,105.4297,105.4375,1777
20190301|2018-11-21 10:30,21,105.4375,105.4375,105.4141,105.4141,4542
20190301|2018-11-21 11:00,21,105.4141,105.4375,105.4141,105.4297,1564
20190301|2018-11-21 11:30,21,105.4297,105.4375,105.4297,105.4375,52
20190301|2018-11-21 12:00,21,105.4375,105.4375,105.4297,105.4375,855
20190301|2018-11-21 12:30,21,105.4375,105.4375,105.4297,105.4375,2687
20190301|2018-11-21 13:00,21,105.4375,105.4453,105.4375,105.4453,2270
20190301|2018-11-21 13:30,21,105.4453,105.4531,105.4375,105.4453,6604
20190301|2018-11-21 14:00,21,105.4531,105.4531,105.4453,105.4531,4766
20190301|2018-11-21 14:30,21,105.4609,105.4609,105.4453,105.4531,1463
20190301|2018-11-21 15:00,21,105.4531,105.4531,105.4453,105.4453,101
20190301|2018-11-21 15:30,21,105.4453,105.4531,105.4453,105.4453,145
20190301|2018-11-21 17:00,23,105.4453,105.4453,105.4453,105.4453,8
20190301|2018-11-21 17:30,23,105.4531,105.4531,105.4531,105.4531,10
20190301|2018-11-21 18:00,23,105.4609,105.4609,105.4609,105.4609,96
20190301|2018-11-21 19:30,23,105.4609,105.4609,105.4609,105.4609,49
20190301|2018-11-21 20:00,23,105.4688,105.4688,105.4688,105.4688,83
20190301|2018-11-21 20:30,23,105.4688,105.4688,105.4688,105.4688,5
20190301|2018-11-21 21:00,23,105.4688,105.4688,105.4688,105.4688,1
20190301|2018-11-21 22:00,23,105.4688,105.4688,105.4688,105.4688,1
20190301|2018-11-21 22:30,23,105.4688,105.4688,105.4688,105.4688,1
20190301|2018-11-21 23:30,23,105.4688,105.4688,105.4688,105.4688,2
20190301|2018-11-22 00:00,23,105.4609,105.4609,105.4609,105.4609,3
20190301|2018-11-22 00:30,23,105.4609,105.4609,105.4609,105.4609,14
20190301|2018-11-22 01:00,23,105.4531,105.4531,105.4375,105.4375,59
20190301|2018-11-22 01:30,23,105.4375,105.4375,105.4375,105.4375,5
20190301|2018-11-22 02:00,23,105.4453,105.4453,105.4453,105.4453,10
20190301|2018-11-22 02:30,23,105.4453,105.4531,105.4453,105.4531,546
20190301|2018-11-22 03:00,23,105.4531,105.4531,105.4531,105.4531,381
20190301|2018-11-22 03:30,23,105.4531,105.4531,105.4453,105.4453,12
20190301|2018-11-22 04:00,23,105.4375,105.4453,105.4375,105.4453,37
20190301|2018-11-22 04:30,23,105.4375,105.4375,105.4375,105.4375,20
20190301|2018-11-22 05:00,23,105.4375,105.4375,105.4375,105.4375,3
20190301|2018-11-22 06:00,23,105.4375,105.4375,105.4375,105.4375,54
20190301|2018-11-22 06:30,23,105.4375,105.4375,105.4375,105.4375,5
20190301|2018-11-22 07:30,23,105.4453,105.4453,105.4453,105.4453,72
20190301|2018-11-22 08:00,23,105.4453,105.4453,105.4453,105.4453,140
20190301|2018-11-22 08:30,23,105.4453,105.4453,105.4453,105.4453,5
20190301|2018-11-22 09:30,23,105.4375,105.4375,105.4375,105.4375,5
20190301|2018-11-22 10:00,23,105.4375,105.4375,105.4375,105.4375,1
20190301|2018-11-22 11:00,23,105.4453,105.4453,105.4453,105.4453,24
20190301|2018-11-22 11:30,23,105.4453,105.4453,105.4375,105.4375,205
20190301|2018-11-22 17:00,23,105.4453,105.4453,105.4453,105.4453,64
20190301|2018-11-22 17:30,23,105.4453,105.4453,105.4453,105.4453,2
20190301|2018-11-22 18:00,23,105.4453,105.4453,105.4453,105.4453,1
20190301|2018-11-22 18:30,23,105.4453,105.4453,105.4453,105.4453,15
20190301|2018-11-22 19:00,23,105.4375,105.4375,105.4375,105.4375,1
20190301|2018-11-22 19:30,23,105.4375,105.4453,105.4375,105.4453,9
20190301|2018-11-22 20:00,23,105.4453,105.4453,105.4453,105.4453,7
20190301|2018-11-22 20:30,23,105.4453,105.4453,105.4453,105.4453,4
20190301|2018-11-22 21:00,23,105.4453,105.4453,105.4453,105.4453,2
20190301|2018-11-23 00:30,23,105.4453,105.4453,105.4453,105.4453,35
20190301|2018-11-23 01:00,23,105.4453,105.4453,105.4453,105.4453,94
20190301|2018-11-23 01:30,23,105.4375,105.4453,105.4375,105.4375,38
20190301|2018-11-23 02:00,23,105.4375,105.4375,105.4297,105.4375,233
20190301|2018-11-23 02:30,23,105.4375,105.4375,105.4375,105.4375,1645
20190301|2018-11-23 03:00,23,105.4375,105.4531,105.4375,105.4453,399
20190301|2018-11-23 03:30,23,105.4453,105.4531,105.4453,105.4453,131
20190301|2018-11-23 04:00,23,105.4453,105.4453,105.4453,105.4453,25
20190301|2018-11-23 04:30,23,105.4453,105.4531,105.4453,105.4531,185
20190301|2018-11-23 05:00,23,105.4609,105.4688,105.4531,105.4609,4117
20190301|2018-11-23 05:30,23,105.4609,105.4688,105.4609,105.4688,845
20190301|2018-11-23 06:00,23,105.4688,105.4766,105.4609,105.4609,1441
20190301|2018-11-23 06:30,23,105.4609,105.4609,105.4609,105.4609,395
20190301|2018-11-23 07:00,23,105.4531,105.4609,105.4531,105.4531,206
20190301|2018-11-23 07:30,23,105.4531,105.4922,105.4531,105.4844,5153
20190301|2018-11-23 08:00,23,105.4766,105.4922,105.4766,105.4844,3892
20190301|2018-11-23 08:30,23,105.4844,105.4844,105.4766,105.4766,1164
20190301|2018-11-23 09:00,23,105.4766,105.4844,105.4766,105.4844,759
20190301|2018-11-23 09:30,23,105.4844,105.4844,105.4688,105.4688,1285
20190301|2018-11-23 10:00,23,105.4688,105.4688,105.4609,105.4609,1119
20190301|2018-11-23 10:30,23,105.4609,105.4609,105.4453,105.4531,4445
20190301|2018-11-23 11:00,23,105.4531,105.4609,105.4531,105.4531,4981
20190301|2018-11-23 11:30,23,105.4531,105.4609,105.4453,105.4531,620
20190301|2018-11-23 12:00,23,105.4531,105.4531,105.4531,105.4531,151
20190301|2018-11-25 17:00,26,105.4531,105.4688,105.4531,105.4609,313
20190301|2018-11-25 17:30,26,105.4609,105.4688,105.4609,105.4609,147
20190301|2018-11-25 18:00,26,105.4609,105.4688,105.4531,105.4688,701
20190301|2018-11-25 18:30,26,105.4609,105.4688,105.4609,105.4609,571
20190301|2018-11-25 19:00,26,105.4531,105.4531,105.4531,105.4531,354
20190301|2018-11-25 19:30,26,105.4531,105.4531,105.4531,105.4531,642
20190301|2018-11-25 20:00,26,105.4531,105.4531,105.4531,105.4531,203
20190301|2018-11-25 20:30,26,105.4531,105.4531,105.4531,105.4531,1
20190301|2018-11-25 21:00,26,105.4531,105.4531,105.4531,105.4531,250
20190301|2018-11-25 21:30,26,105.4531,105.4609,105.4531,105.4531,267
20190301|2018-11-25 22:00,26,105.4531,105.4531,105.4531,105.4531,32
20190301|2018-11-25 22:30,26,105.4531,105.4609,105.4531,105.4531,77
20190301|2018-11-25 23:00,26,105.4609,105.4609,105.4531,105.4609,262
20190301|2018-11-25 23:30,26,105.4531,105.4531,105.4531,105.4531,233
20190301|2018-11-26 00:00,26,105.4531,105.4531,105.4531,105.4531,302
20190301|2018-11-26 00:30,26,105.4531,105.4531,105.4531,105.4531,1476
20190301|2018-11-26 01:00,26,105.4531,105.4609,105.4531,105.4531,1666
20190301|2018-11-26 01:30,26,105.4531,105.4531,105.4453,105.4453,1603
20190301|2018-11-26 02:00,26,105.4453,105.4453,105.4375,105.4375,369
20190301|2018-11-26 02:30,26,105.4375,105.4453,105.4297,105.4453,143
20190301|2018-11-26 03:00,26,105.4375,105.4453,105.4375,105.4375,228
20190301|2018-11-26 03:30,26,105.4375,105.4375,105.4297,105.4297,211
20190301|2018-11-26 04:00,26,105.4297,105.4297,105.4219,105.4297,456
20190301|2018-11-26 04:30,26,105.4297,105.4297,105.4297,105.4297,436
20190301|2018-11-26 05:00,26,105.4219,105.4297,105.4219,105.4297,450
20190301|2018-11-26 05:30,26,105.4297,105.4297,105.4219,105.4219,2393
20190301|2018-11-26 06:00,26,105.4219,105.4219,105.4219,105.4219,1566
20190301|2018-11-26 06:30,26,105.4219,105.4219,105.4219,105.4219,245
20190301|2018-11-26 07:00,26,105.4219,105.4219,105.4141,105.4141,1763
20190301|2018-11-26 07:30,26,105.4219,105.4375,105.4141,105.4219,4177
20190301|2018-11-26 08:00,26,105.4219,105.4219,105.4063,105.4141,6994
20190301|2018-11-26 08:30,26,105.4141,105.4141,105.4063,105.4063,5264
20190301|2018-11-26 09:00,26,105.4141,105.4219,105.4063,105.4141,13275
20190301|2018-11-26 09:30,26,105.4063,105.4219,105.4063,105.4219,1799
20190301|2018-11-26 10:00,26,105.4219,105.4219,105.4141,105.4219,2139
20190301|2018-11-26 10:30,26,105.4219,105.4297,105.4141,105.4297,2340
20190301|2018-11-26 11:00,26,105.4297,105.4297,105.4141,105.4219,3782
20190301|2018-11-26 11:30,26,105.4219,105.4375,105.4219,105.4297,4564
20190301|2018-11-26 12:00,26,105.4297,105.4375,105.4219,105.4297,3726
20190301|2018-11-26 12:30,26,105.4219,105.4297,105.4219,105.4297,1049
20190301|2018-11-26 13:00,26,105.4297,105.4375,105.4219,105.4219,2965
20190301|2018-11-26 13:30,26,105.4219,105.4297,105.4219,105.4219,3755
20190301|2018-11-26 14:00,26,105.4219,105.4297,105.4219,105.4297,2729
20190301|2018-11-26 14:30,26,105.4297,105.4297,105.4219,105.4297,2094
20190301|2018-11-26 15:00,26,105.4297,105.4375,105.4219,105.4375,2877
20190301|2018-11-26 15:30,26,105.4375,105.4375,105.4297,105.4297,4409
20190301|2018-11-26 17:00,27,105.4375,105.4375,105.4297,105.4375,583
20190301|2018-11-26 17:30,27,105.4375,105.4375,105.4375,105.4375,33
20190301|2018-11-26 18:00,27,105.4375,105.4453,105.4375,105.4375,679
20190301|2018-11-26 18:30,27,105.4375,105.4453,105.4375,105.4375,756
20190301|2018-11-26 19:00,27,105.4453,105.4453,105.4375,105.4375,15
20190301|2018-11-26 19:30,27,105.4375,105.4375,105.4297,105.4297,3
20190301|2018-11-26 20:00,27,105.4297,105.4375,105.4297,105.4375,228
20190301|2018-11-26 20:30,27,105.4375,105.4375,105.4375,105.4375,24
20190301|2018-11-26 21:00,27,105.4375,105.4375,105.4375,105.4375,99
20190301|2018-11-26 21:30,27,105.4375,105.4375,105.4297,105.4297,137
20190301|2018-11-26 22:30,27,105.4375,105.4375,105.4375,105.4375,11
20190301|2018-11-26 23:00,27,105.4375,105.4375,105.4375,105.4375,493
20190301|2018-11-26 23:30,27,105.4375,105.4375,105.4375,105.4375,529
20190301|2018-11-27 00:00,27,105.4375,105.4453,105.4375,105.4453,1233
20190301|2018-11-27 00:30,27,105.4375,105.4375,105.4297,105.4375,1729
20190301|2018-11-27 01:00,27,105.4453,105.4453,105.4375,105.4375,688
20190301|2018-11-27 01:30,27,105.4375,105.4375,105.4141,105.4297,6403
20190301|2018-11-27 02:00,27,105.4297,105.4375,105.4219,105.4375,1849
20190301|2018-11-27 02:30,27,105.4297,105.4375,105.4297,105.4375,969
20190301|2018-11-27 03:00,27,105.4375,105.4375,105.4219,105.4297,3186
20190301|2018-11-27 03:30,27,105.4297,105.4297,105.4219,105.4297,778
20190301|2018-11-27 04:00,27,105.4297,105.4375,105.4219,105.4297,659
20190301|2018-11-27 04:30,27,105.4297,105.4375,105.4297,105.4297,120
20190301|2018-11-27 05:00,27,105.4375,105.4375,105.4297,105.4375,101
20190301|2018-11-27 05:30,27,105.4297,105.4375,105.4297,105.4375,11295
20190301|2018-11-27 06:00,27,105.4297,105.4375,105.4297,105.4297,42
20190301|2018-11-27 06:30,27,105.4375,105.4375,105.4297,105.4297,594
20190301|2018-11-27 07:00,27,105.4297,105.4453,105.4297,105.4375,5442
20190301|2018-11-27 07:30,27,105.4375,105.4375,105.4219,105.4219,13380
20190301|2018-11-27 08:00,27,105.4297,105.4297,105.4141,105.4219,10738
20190301|2018-11-27 08:30,27,105.4219,105.4375,105.4141,105.4375,13857
20190301|2018-11-27 09:00,27,105.4297,105.4453,105.4297,105.4375,11776
20190301|2018-11-27 09:30,27,105.4375,105.4453,105.4219,105.4219,7938
20190301|2018-11-27 10:00,27,105.4297,105.4375,105.4219,105.4375,4420
20190301|2018-11-27 10:30,27,105.4375,105.4375,105.4219,105.4219,4334
20190301|2018-11-27 11:00,27,105.4297,105.4297,105.4219,105.4297,9463
20190301|2018-11-27 11:30,27,105.4375,105.4531,105.4297,105.4453,4342
20190301|2018-11-27 12:00,27,105.4453,105.4688,105.4453,105.4531,5949
20190301|2018-11-27 12:30,27,105.4531,105.4766,105.4453,105.4453,16256
20190301|2018-11-27 13:00,27,105.4453,105.4453,105.4375,105.4375,16269
20190301|2018-11-27 13:30,27,105.4375,105.4375,105.4297,105.4297,5741
20190301|2018-11-27 14:00,27,105.4297,105.4375,105.4219,105.4297,4307
20190301|2018-11-27 14:30,27,105.4297,105.4375,105.4219,105.4219,3535
20190301|2018-11-27 15:00,27,105.4297,105.4297,105.4219,105.4219,778
20190301|2018-11-27 15:30,27,105.4297,105.4297,105.4219,105.4219,4543
20190301|2018-11-27 17:00,28,105.4297,105.4297,105.4219,105.4219,350
20190301|2018-11-27 17:30,28,105.4219,105.4297,105.4219,105.4297,137
20190301|2018-11-27 18:00,28,105.4297,105.4297,105.4219,105.4297,1014
20190301|2018-11-27 18:30,28,105.4297,105.4297,105.4297,105.4297,271
20190301|2018-11-27 19:00,28,105.4297,105.4297,105.4219,105.4297,118
20190301|2018-11-27 19:30,28,105.4297,105.4297,105.4219,105.4297,321
20190301|2018-11-27 20:00,28,105.4297,105.4375,105.4219,105.4297,85
20190301|2018-11-27 20:30,28,105.4297,105.4297,105.4219,105.4297,1574
20190301|2018-11-27 21:00,28,105.4219,105.4297,105.4219,105.4297,3
20190301|2018-11-27 21:30,28,105.4297,105.4297,105.4219,105.4297,2677
20190301|2018-11-27 22:00,28,105.4297,105.4375,105.4297,105.4297,1716
20190301|2018-11-27 22:30,28,105.4297,105.4297,105.4297,105.4297,22
20190301|2018-11-27 23:00,28,105.4297,105.4375,105.4297,105.4297,574
20190301|2018-11-27 23:30,28,105.4297,105.4297,105.4297,105.4297,1
20190301|2018-11-28 00:00,28,105.4219,105.4219,105.4141,105.4141,1822
20190301|2018-11-28 00:30,28,105.4219,105.4297,105.4219,105.4219,537
20190301|2018-11-28 01:00,28,105.4219,105.4219,105.4141,105.4219,307
20190301|2018-11-28 01:30,28,105.4219,105.4219,105.4141,105.4219,1059
20190301|2018-11-28 02:00,28,105.4219,105.4297,105.4141,105.4219,926
20190301|2018-11-28 02:30,28,105.4219,105.4297,105.4219,105.4219,1024
20190301|2018-11-28 03:00,28,105.4219,105.4297,105.4219,105.4297,235
20190301|2018-11-28 03:30,28,105.4297,105.4375,105.4219,105.4297,7212
20190301|2018-11-28 04:00,28,105.4297,105.4375,105.4219,105.4297,1036
20190301|2018-11-28 04:30,28,105.4297,105.4297,105.4219,105.4219,76
20190301|2018-11-28 05:00,28,105.4297,105.4375,105.4297,105.4297,936
20190301|2018-11-28 05:30,28,105.4297,105.4375,105.4297,105.4297,979
20190301|2018-11-28 06:00,28,105.4297,105.4375,105.4141,105.4219,2662
20190301|2018-11-28 06:30,28,105.4219,105.4297,105.4063,105.4141,3026
20190301|2018-11-28 07:00,28,105.4219,105.4219,105.4141,105.4219,6730
20190301|2018-11-28 07:30,28,105.4219,105.4297,105.4141,105.4219,3552
20190301|2018-11-28 08:00,28,105.4141,105.4219,105.4063,105.4141,8032
20190301|2018-11-28 08:30,28,105.4141,105.4141,105.3984,105.4063,8675
20190301|2018-11-28 09:00,28,105.4063,105.4141,105.3984,105.4063,10986
20190301|2018-11-28 09:30,28,105.4063,105.4141,105.3984,105.3984,3988
20190301|2018-11-28 10:00,28,105.4063,105.4141,105.3984,105.4063,19730
20190301|2018-11-28 10:30,28,105.4141,105.4141,105.3984,105.4063,4958
20190301|2018-11-28 11:00,28,105.4063,105.5,105.4063,105.4766,32291
20190301|2018-11-28 11:30,28,105.4766,105.4766,105.4531,105.4609,26452
20190301|2018-11-28 12:00,28,105.4688,105.5,105.4609,105.4766,13263
20190301|2018-11-28 12:30,28,105.4844,105.5,105.4844,105.4922,4203
20190301|2018-11-28 13:00,28,105.4922,105.4922,105.4766,105.4844,4012
20190301|2018-11-28 13:30,28,105.4766,105.4844,105.4766,105.4844,6616
20190301|2018-11-28 14:00,28,105.4766,105.4844,105.4688,105.4766,9245
20190301|2018-11-28 14:30,28,105.4766,105.4766,105.4609,105.4609,8891
20190301|2018-11-28 15:00,28,105.4688,105.4688,105.4609,105.4688,3542
20190301|2018-11-28 15:30,28,105.4688,105.4844,105.4688,105.4766,10545
20190301|2018-11-28 17:00,29,105.4766,105.4844,105.4688,105.4844,1936
20190301|2018-11-28 17:30,29,105.4844,105.5,105.4766,105.4922,2829
20190301|2018-11-28 18:00,29,105.4922,105.5,105.4844,105.4922,3188
20190301|2018-11-28 18:30,29,105.4922,105.5,105.4922,105.5,170
20190301|2018-11-28 19:00,29,105.5,105.5,105.4922,105.4922,778
20190301|2018-11-28 19:30,29,105.4922,105.5,105.4922,105.5,392
20190301|2018-11-28 20:00,29,105.5,105.5156,105.5,105.5,5292
20190301|2018-11-28 20:30,29,105.5,105.5234,105.5,105.5156,3910
20190301|2018-11-28 21:00,29,105.5156,105.5234,105.5156,105.5156,1250
20190301|2018-11-28 21:30,29,105.5234,105.5234,105.5156,105.5234,366
20190301|2018-11-28 22:00,29,105.5234,105.5391,105.5156,105.5234,2475
20190301|2018-11-28 22:30,29,105.5234,105.5313,105.5156,105.5156,2012
20190301|2018-11-28 23:00,29,105.5156,105.5234,105.5156,105.5156,196
20190301|2018-11-28 23:30,29,105.5234,105.5391,105.5156,105.5391,1354
20190301|2018-11-29 00:00,29,105.5391,105.5391,105.5313,105.5313,885
20190301|2018-11-29 00:30,29,105.5313,105.5313,105.5234,105.5234,2765
20190301|2018-11-29 01:00,29,105.5313,105.5391,105.5234,105.5391,2831
20190301|2018-11-29 01:30,29,105.5313,105.5391,105.5234,105.5313,1876
20190301|2018-11-29 02:00,29,105.5313,105.5391,105.5234,105.5391,6278
20190301|2018-11-29 02:30,29,105.5469,105.5469,105.5234,105.5391,3837
20190301|2018-11-29 03:00,29,105.5391,105.5625,105.5313,105.5547,4706
20190301|2018-11-29 03:30,29,105.5469,105.5547,105.5234,105.5313,14223
20190301|2018-11-29 04:00,29,105.5391,105.5391,105.5234,105.5313,4708
20190301|2018-11-29 04:30,29,105.5234,105.5313,105.5234,105.5313,8352
20190301|2018-11-29 05:00,29,105.5313,105.5391,105.5313,105.5313,3235
20190301|2018-11-29 05:30,29,105.5313,105.5391,105.5156,105.5156,9713
20190301|2018-11-29 06:00,29,105.5156,105.5234,105.5078,105.5156,3854
20190301|2018-11-29 06:30,29,105.5078,105.5234,105.5078,105.5234,9675
20190301|2018-11-29 07:00,29,105.5234,105.5234,105.5078,105.5234,12701
20190301|2018-11-29 07:30,29,105.5234,105.5391,105.5078,105.5234,19216
20190301|2018-11-29 08:00,29,105.5156,105.5234,105.5,105.5,23004
20190301|2018-11-29 08:30,29,105.5078,105.5156,105.4922,105.5078,16866
20190301|2018-11-29 09:00,29,105.5156,105.5234,105.5,105.5156,7945
20190301|2018-11-29 09:30,29,105.5234,105.5313,105.4922,105.5313,18541
20190301|2018-11-29 10:00,29,105.5234,105.5313,105.4844,105.4922,18345
20190301|2018-11-29 10:30,29,105.5,105.5,105.4922,105.5,2373
20190301|2018-11-29 11:00,29,105.5,105.5,105.4922,105.5,3793
20190301|2018-11-29 11:30,29,105.5,105.5,105.4844,105.4922,7960
20190301|2018-11-29 12:00,29,105.4922,105.4922,105.4766,105.4844,10715
20190301|2018-11-29 12:30,29,105.4922,105.4922,105.4766,105.4922,5440
20190301|2018-11-29 13:00,29,105.4922,105.5078,105.4766,105.4766,8217
20190301|2018-11-29 13:30,29,105.4844,105.5,105.4766,105.4766,17463
20190301|2018-11-29 14:00,29,105.4844,105.4844,105.4766,105.4844,9536
20190301|2018-11-29 14:30,29,105.4844,105.4922,105.4766,105.4922,7938
20190301|2018-11-29 15:00,29,105.4922,105.4922,105.4844,105.4922,1753
20190301|2018-11-29 15:30,29,105.4922,105.4922,105.4844,105.4844,5848
20190301|2018-11-29 17:00,30,105.4922,105.4922,105.4844,105.4844,914
20190301|2018-11-29 17:30,30,105.4922,105.5,105.4922,105.4922,911
20190301|2018-11-29 18:00,30,105.4922,105.4922,105.4922,105.4922,4780
20190301|2018-11-29 18:30,30,105.4922,105.5,105.4844,105.4922,706
20190301|2018-11-29 19:00,30,105.4922,105.4922,105.4922,105.4922,1025
20190301|2018-11-29 19:30,30,105.5,105.5,105.4844,105.4844,2585
20190301|2018-11-29 20:00,30,105.4844,105.4922,105.4844,105.4844,1274
20190301|2018-11-29 20:30,30,105.4844,105.4922,105.4844,105.4844,1965
20190301|2018-11-29 21:00,30,105.4766,105.4844,105.4766,105.4766,154
20190301|2018-11-29 21:30,30,105.4844,105.4922,105.4844,105.4922,3421
20190301|2018-11-29 22:00,30,105.4922,105.4922,105.4844,105.4844,11
20190301|2018-11-29 22:30,30,105.4844,105.4922,105.4844,105.4922,31
20190301|2018-11-29 23:00,30,105.4844,105.4922,105.4844,105.4922,1034
20190301|2018-11-29 23:30,30,105.4922,105.5,105.4844,105.4844,96
20190301|2018-11-30 00:00,30,105.4844,105.4922,105.4844,105.4922,90
20190301|2018-11-30 00:30,30,105.4922,105.5,105.4844,105.4844,2077
20190301|2018-11-30 01:00,30,105.4922,105.5,105.4844,105.4844,3534
20190301|2018-11-30 01:30,30,105.4844,105.4922,105.4844,105.4922,2869
20190301|2018-11-30 02:00,30,105.4844,105.4922,105.4844,105.4844,483
20190301|2018-11-30 02:30,30,105.4922,105.4922,105.4844,105.4922,383
20190301|2018-11-30 03:00,30,105.4922,105.4922,105.4844,105.4922,7081
20190301|2018-11-30 03:30,30,105.4922,105.4922,105.4766,105.4766,7682
20190301|2018-11-30 04:00,30,105.4844,105.4922,105.4766,105.4766,9695
20190301|2018-11-30 04:30,30,105.4844,105.4844,105.4766,105.4844,4394
20190301|2018-11-30 05:00,30,105.4922,105.4922,105.4844,105.4844,491
20190301|2018-11-30 05:30,30,105.4844,105.4922,105.4844,105.4922,9102
20190301|2018-11-30 06:00,30,105.4922,105.4922,105.4844,105.4922,20531
20190301|2018-11-30 06:30,30,105.4844,105.4922,105.4844,105.4844,2176
20190301|2018-11-30 07:00,30,105.4922,105.4922,105.4766,105.4766,21565
20190301|2018-11-30 07:30,30,105.4844,105.4844,105.4688,105.4766,9375
20190301|2018-11-30 08:00,30,105.4766,105.4766,105.4688,105.4766,5380
20190301|2018-11-30 08:30,30,105.4766,105.4844,105.4688,105.4766,18301
20190301|2018-11-30 09:00,30,105.4844,105.4844,105.4688,105.4688,13935
20190301|2018-11-30 09:30,30,105.4688,105.4766,105.4609,105.4688,6121
20190301|2018-11-30 10:00,30,105.4766,105.4844,105.4688,105.4688,22483
20190301|2018-11-30 10:30,30,105.4688,105.4766,105.4609,105.4609,17598
20190301|2018-11-30 11:00,30,105.4688,105.4766,105.4609,105.4688,14013
20190301|2018-11-30 11:30,30,105.4688,105.4688,105.4609,105.4609,4964
20190301|2018-11-30 12:00,30,105.4609,105.4766,105.4609,105.4766,8291
20190301|2018-11-30 12:30,30,105.4688,105.4766,105.4688,105.4688,28267
20190301|2018-11-30 13:00,30,105.4766,105.4844,105.4688,105.4844,27948
20190301|2018-11-30 13:30,30,105.4844,105.4922,105.4766,105.4922,38541
20190301|2018-11-30 14:00,30,105.4844,105.5078,105.4844,105.5,39161
20190301|2018-11-30 14:30,30,105.5,105.5078,105.4922,105.5078,24856
20190301|2018-11-30 15:00,30,105.5078,105.5234,105.5,105.5156,13028
20190301|2018-11-30 15:30,30,105.5156,105.5391,105.5156,105.5391,12491
20190301|2018-12-02 17:00,3,105.4688,105.4688,105.4297,105.4297,9181
20190301|2018-12-02 17:30,3,105.4375,105.4375,105.4297,105.4375,3480
20190301|2018-12-02 18:00,3,105.4453,105.4453,105.4375,105.4375,2901
20190301|2018-12-02 18:30,3,105.4453,105.4531,105.4453,105.4453,725
20190301|2018-12-02 19:00,3,105.4453,105.4453,105.4375,105.4453,1585
20190301|2018-12-02 19:30,3,105.4453,105.4453,105.4375,105.4375,90
20190301|2018-12-02 20:00,3,105.4375,105.4375,105.4297,105.4375,600
20190301|2018-12-02 20:30,3,105.4375,105.4375,105.4297,105.4297,2068
20190301|2018-12-02 21:00,3,105.4297,105.4297,105.4219,105.4219,923
20190301|2018-12-02 21:30,3,105.4219,105.4297,105.4219,105.4219,2011
20190301|2018-12-02 22:00,3,105.4219,105.4297,105.4219,105.4219,1735
20190301|2018-12-02 22:30,3,105.4219,105.4219,105.4219,105.4219,1494
20190301|2018-12-02 23:00,3,105.4219,105.4297,105.4219,105.4219,26
20190301|2018-12-02 23:30,3,105.4219,105.4297,105.4219,105.4297,120
20190301|2018-12-03 00:00,3,105.4219,105.4297,105.4219,105.4219,1035
20190301|2018-12-03 00:30,3,105.4219,105.4297,105.4219,105.4219,2728
20190301|2018-12-03 01:00,3,105.4141,105.4297,105.4141,105.4219,6033
20190301|2018-12-03 01:30,3,105.4219,105.4297,105.4219,105.4297,2328
20190301|2018-12-03 02:00,3,105.4297,105.4453,105.4297,105.4453,5927
20190301|2018-12-03 02:30,3,105.4453,105.4453,105.4219,105.4297,11586
20190301|2018-12-03 03:00,3,105.4297,105.4297,105.4141,105.4219,17153
20190301|2018-12-03 03:30,3,105.4219,105.4297,105.4141,105.4297,4034
20190301|2018-12-03 04:00,3,105.4297,105.4375,105.4219,105.4375,1213
20190301|2018-12-03 04:30,3,105.4375,105.4453,105.4297,105.4453,4147
20190301|2018-12-03 05:00,3,105.4453,105.4609,105.4375,105.4453,8472
20190301|2018-12-03 05:30,3,105.4531,105.4531,105.4297,105.4375,5244
20190301|2018-12-03 06:00,3,105.4375,105.4453,105.4297,105.4297,4289
20190301|2018-12-03 06:30,3,105.4219,105.4375,105.4219,105.4297,6210
20190301|2018-12-03 07:00,3,105.4297,105.4375,105.4219,105.4375,6343
20190301|2018-12-03 07:30,3,105.4375,105.4609,105.4375,105.4531,31555
20190301|2018-12-03 08:00,3,105.4531,105.4609,105.4453,105.4609,23103
20190301|2018-12-03 08:30,3,105.4609,105.4844,105.4531,105.4609,36460
20190301|2018-12-03 09:00,3,105.4609,105.4688,105.4453,105.4609,19916
20190301|2018-12-03 09:30,3,105.4531,105.4922,105.4531,105.4922,24816
20190301|2018-12-03 10:00,3,105.4844,105.4922,105.4688,105.4766,23568
20190301|2018-12-03 10:30,3,105.4844,105.4922,105.4688,105.4766,49191
20190301|2018-12-03 11:00,3,105.4688,105.4844,105.4688,105.4688,19478
20190301|2018-12-03 11:30,3,105.4609,105.4688,105.4531,105.4609,7721
20190301|2018-12-03 12:00,3,105.4609,105.4688,105.4531,105.4609,9857
20190301|2018-12-03 12:30,3,105.4609,105.4609,105.4453,105.4531,19733
20190301|2018-12-03 13:00,3,105.4609,105.4609,105.4453,105.4531,47407
20190301|2018-12-03 13:30,3,105.4531,105.4609,105.4375,105.4453,13634
20190301|2018-12-03 14:00,3,105.4375,105.4531,105.4375,105.4531,6310
20190301|2018-12-03 14:30,3,105.4453,105.4609,105.4453,105.4531,11247
20190301|2018-12-03 15:00,3,105.4609,105.4688,105.4531,105.4609,11773
20190301|2018-12-03 15:30,3,105.4688,105.4766,105.4609,105.4766,6793
20190301|2018-12-03 17:00,4,105.4844,105.4922,105.4688,105.4766,4516
20190301|2018-12-03 17:30,4,105.4766,105.4844,105.4688,105.4688,1507
20190301|2018-12-03 18:00,4,105.4688,105.4688,105.4609,105.4688,621
20190301|2018-12-03 18:30,4,105.4688,105.4844,105.4688,105.4766,892
20190301|2018-12-03 19:00,4,105.4844,105.5156,105.4844,105.5,4527
20190301|2018-12-03 19:30,4,105.5,105.5,105.4922,105.5,705
20190301|2018-12-03 20:00,4,105.4922,105.5,105.4922,105.5,2878
20190301|2018-12-03 20:30,4,105.5,105.5078,105.4922,105.5078,11983
20190301|2018-12-03 21:00,4,105.5078,105.5156,105.5,105.5078,3488
20190301|2018-12-03 21:30,4,105.5078,105.5156,105.5,105.5078,4246
20190301|2018-12-03 22:00,4,105.5078,105.5078,105.5,105.5,131
20190301|2018-12-03 22:30,4,105.5,105.5078,105.5,105.5078,95
20190301|2018-12-03 23:00,4,105.5078,105.5078,105.5078,105.5078,117
20190301|2018-12-03 23:30,4,105.5078,105.5078,105.5,105.5,842
20190301|2018-12-04 00:00,4,105.5,105.5078,105.4922,105.5078,776
20190301|2018-12-04 00:30,4,105.5,105.5,105.4922,105.5,5277
20190301|2018-12-04 01:00,4,105.5,105.5,105.4688,105.4766,5601
20190301|2018-12-04 01:30,4,105.4688,105.4766,105.4609,105.4766,3978
20190301|2018-12-04 02:00,4,105.4766,105.4844,105.4688,105.4766,3753
20190301|2018-12-04 02:30,4,105.4844,105.4922,105.4844,105.4922,5792
20190301|2018-12-04 03:00,4,105.4844,105.4844,105.4766,105.4766,2211
20190301|2018-12-04 03:30,4,105.4844,105.4844,105.4766,105.4844,2549
20190301|2018-12-04 04:00,4,105.4844,105.4844,105.4766,105.4766,4482
20190301|2018-12-04 04:30,4,105.4766,105.4766,105.4688,105.4766,2991
20190301|2018-12-04 05:00,4,105.4766,105.4766,105.4688,105.4688,5286
20190301|2018-12-04 05:30,4,105.4766,105.4766,105.4688,105.4766,7019
20190301|2018-12-04 06:00,4,105.4688,105.4766,105.4688,105.4688,2659
20190301|2018-12-04 06:30,4,105.4688,105.4688,105.4609,105.4609,3087
20190301|2018-12-04 07:00,4,105.4609,105.4688,105.4375,105.4453,13243
20190301|2018-12-04 07:30,4,105.4453,105.4453,105.4375,105.4453,9439
20190301|2018-12-04 08:00,4,105.4453,105.4609,105.4375,105.4609,13053
20190301|2018-12-04 08:30,4,105.4609,105.4766,105.4531,105.4688,19369
20190301|2018-12-04 09:00,4,105.4688,105.4766,105.4531,105.4609,26426
20190301|2018-12-04 09:30,4,105.4609,105.4766,105.4453,105.4609,22905
20190301|2018-12-04 10:00,4,105.4609,105.4766,105.4531,105.4766,17651
20190301|2018-12-04 10:30,4,105.4766,105.4766,105.4609,105.4766,10885
20190301|2018-12-04 11:00,4,105.4766,105.4922,105.4688,105.4922,24847
20190301|2018-12-04 11:30,4,105.4922,105.5078,105.4844,105.5078,37316
20190301|2018-12-04 12:00,4,105.5078,105.5547,105.5,105.5391,62730
20190301|2018-12-04 12:30,4,105.5469,105.5547,105.5156,105.5234,40260
20190301|2018-12-04 13:00,4,105.5156,105.5313,105.5156,105.5234,14657
20190301|2018-12-04 13:30,4,105.5156,105.5234,105.4922,105.5,32202
20190301|2018-12-04 14:00,4,105.5,105.5313,105.5,105.5234,26682
20190301|2018-12-04 14:30,4,105.5234,105.5313,105.5078,105.5156,9783
20190301|2018-12-04 15:00,4,105.5234,105.5391,105.5156,105.5313,11221
20190301|2018-12-04 15:30,4,105.5234,105.5391,105.5234,105.5313,7682
20190301|2018-12-05 17:00,6,105.5313,105.5391,105.5078,105.5078,7133
20190301|2018-12-05 17:30,6,105.5156,105.5234,105.5078,105.5156,1127
20190301|2018-12-05 18:00,6,105.5078,105.5156,105.5,105.5078,4041
20190301|2018-12-05 18:30,6,105.5078,105.5234,105.5078,105.5234,641
20190301|2018-12-05 19:00,6,105.5234,105.5391,105.5156,105.5313,2847
20190301|2018-12-05 19:30,6,105.5313,105.5313,105.5156,105.5234,2437
20190301|2018-12-05 20:00,6,105.5313,105.5391,105.5313,105.5313,835
20190301|2018-12-05 20:30,6,105.5391,105.5391,105.5313,105.5391,71
20190301|2018-12-05 21:00,6,105.5391,105.5625,105.5391,105.5547,2637
20190301|2018-12-05 21:30,6,105.5547,105.5625,105.5391,105.5625,1851
20190301|2018-12-05 22:00,6,105.5547,105.5703,105.5547,105.5625,2640
20190301|2018-12-05 22:30,6,105.5625,105.5938,105.5625,105.5859,7378
20190301|2018-12-05 23:00,6,105.5859,105.5859,105.5703,105.5781,1148
20190301|2018-12-05 23:30,6,105.5781,105.5938,105.5781,105.5781,6565
20190301|2018-12-06 00:00,6,105.5781,105.5781,105.5703,105.5781,1809
20190301|2018-12-06 00:30,6,105.5781,105.5781,105.5625,105.5703,7069
20190301|2018-12-06 01:00,6,105.5703,105.5781,105.5547,105.5547,17861
20190301|2018-12-06 01:30,6,105.5547,105.5547,105.5391,105.5469,3512
20190301|2018-12-06 02:00,6,105.5469,105.5625,105.5469,105.5547,854
20190301|2018-12-06 02:30,6,105.5547,105.5781,105.5547,105.5781,2899
20190301|2018-12-06 03:00,6,105.5781,105.5938,105.5703,105.5859,6139
20190301|2018-12-06 03:30,6,105.5938,105.6172,105.5859,105.6094,18000
20190301|2018-12-06 04:00,6,105.6172,105.6172,105.6016,105.6094,4644
20190301|2018-12-06 04:30,6,105.6094,105.6172,105.5938,105.6016,4858
20190301|2018-12-06 05:00,6,105.5938,105.6016,105.5859,105.5859,4541
20190301|2018-12-06 05:30,6,105.5938,105.6094,105.5859,105.5938,4963
20190301|2018-12-06 06:00,6,105.5938,105.6016,105.5859,105.5938,6421
20190301|2018-12-06 06:30,6,105.5938,105.6094,105.5938,105.6016,19050
20190301|2018-12-06 07:00,6,105.6094,105.6094,105.5859,105.6016,41945
20190301|2018-12-06 07:30,6,105.6016,105.625,105.5938,105.625,26642
20190301|2018-12-06 08:00,6,105.625,105.6797,105.6172,105.6719,87014
20190301|2018-12-06 08:30,6,105.6719,105.7344,105.6641,105.7266,75428
20190301|2018-12-06 09:00,6,105.7188,105.75,105.7031,105.7422,56804
20190301|2018-12-06 09:30,6,105.7422,105.7578,105.7109,105.75,46623
20190301|2018-12-06 10:00,6,105.75,105.7656,105.7266,105.7578,35866
20190301|2018-12-06 10:30,6,105.7578,105.7578,105.6641,105.6797,51029
20190301|2018-12-06 11:00,6,105.6719,105.6797,105.6406,105.6406,43691
20190301|2018-12-06 11:30,6,105.6406,105.6563,105.625,105.6563,21999
20190301|2018-12-06 12:00,6,105.6563,105.6719,105.6484,105.6563,16522
20190301|2018-12-06 12:30,6,105.6641,105.6719,105.6328,105.6328,16455
20190301|2018-12-06 13:00,6,105.6328,105.6563,105.6328,105.6406,14400
20190301|2018-12-06 13:30,6,105.6406,105.6406,105.6094,105.6172,40955
20190301|2018-12-06 14:00,6,105.625,105.6328,105.6094,105.625,14984
20190301|2018-12-06 14:30,6,105.625,105.6328,105.6172,105.6172,7453
20190301|2018-12-06 15:00,6,105.6172,105.625,105.6094,105.6094,13680
20190301|2018-12-06 15:30,6,105.6172,105.6172,105.6094,105.6094,1530
20190301|2018-12-06 17:00,7,105.6172,105.6328,105.6172,105.6172,3627
20190301|2018-12-06 17:30,7,105.6094,105.6094,105.6016,105.6016,4101
20190301|2018-12-06 18:00,7,105.6016,105.6094,105.5938,105.6016,4602
20190301|2018-12-06 18:30,7,105.6016,105.6094,105.5938,105.6016,1428
20190301|2018-12-06 19:00,7,105.6016,105.6016,105.5938,105.6016,1751
20190301|2018-12-06 19:30,7,105.6016,105.6094,105.6016,105.6094,452
20190301|2018-12-06 20:00,7,105.6094,105.6172,105.6016,105.6094,2627
20190301|2018-12-06 20:30,7,105.6094,105.6094,105.6016,105.6094,529
20190301|2018-12-06 21:00,7,105.6094,105.6172,105.6094,105.6094,35
20190301|2018-12-06 21:30,7,105.6094,105.6172,105.6016,105.6094,2346
20190301|2018-12-06 22:00,7,105.6094,105.6094,105.6094,105.6094,1391
20190301|2018-12-06 22:30,7,105.6094,105.6172,105.6094,105.6094,129
20190301|2018-12-06 23:00,7,105.6094,105.6094,105.6016,105.6094,525
20190301|2018-12-06 23:30,7,105.6094,105.6094,105.6016,105.6016,377
20190301|2018-12-07 00:00,7,105.6094,105.6172,105.6016,105.6016,1810
20190301|2018-12-07 00:30,7,105.6094,105.6094,105.6016,105.6094,1120
20190301|2018-12-07 01:00,7,105.6094,105.6328,105.6016,105.625,3073
20190301|2018-12-07 01:30,7,105.6328,105.6484,105.6328,105.6406,6379
20190301|2018-12-07 02:00,7,105.6406,105.6406,105.625,105.6328,6248
20190301|2018-12-07 02:30,7,105.6328,105.6328,105.625,105.625,1707
20190301|2018-12-07 03:00,7,105.6328,105.6328,105.625,105.625,2477
20190301|2018-12-07 03:30,7,105.6328,105.6406,105.625,105.625,1919
20190301|2018-12-07 04:00,7,105.625,105.6328,105.625,105.625,425
20190301|2018-12-07 04:30,7,105.6328,105.6328,105.6094,105.6172,2962
20190301|2018-12-07 05:00,7,105.6094,105.6172,105.6016,105.6094,5754
20190301|2018-12-07 05:30,7,105.6094,105.6172,105.6016,105.6172,6209
20190301|2018-12-07 06:00,7,105.6094,105.6172,105.6016,105.6094,6441
20190301|2018-12-07 06:30,7,105.6094,105.6094,105.5938,105.6016,7036
20190301|2018-12-07 07:00,7,105.6016,105.6016,105.5781,105.5938,47886
20190301|2018-12-07 07:30,7,105.6016,105.6484,105.5781,105.6172,56039
20190301|2018-12-07 08:00,7,105.625,105.6406,105.6094,105.6172,20815
20190301|2018-12-07 08:30,7,105.6172,105.625,105.5938,105.6172,28250
20190301|2018-12-07 09:00,7,105.6172,105.6641,105.6094,105.6406,36294
20190301|2018-12-07 09:30,7,105.6406,105.6484,105.625,105.6328,23349
20190301|2018-12-07 10:00,7,105.625,105.6641,105.625,105.6563,22678
20190301|2018-12-07 10:30,7,105.6641,105.6641,105.6406,105.6641,12039
20190301|2018-12-07 11:00,7,105.6641,105.6797,105.6563,105.6797,23601
20190301|2018-12-07 11:30,7,105.6797,105.6953,105.6641,105.6719,37364
20190301|2018-12-07 12:00,7,105.6719,105.6953,105.6641,105.6875,17662
20190301|2018-12-07 12:30,7,105.6875,105.7031,105.6875,105.6953,27686
20190301|2018-12-07 13:00,7,105.7031,105.7188,105.6953,105.6953,21985
20190301|2018-12-07 13:30,7,105.6953,105.7344,105.6953,105.7266,42701
20190301|2018-12-07 14:00,7,105.7266,105.7344,105.7109,105.7188,16340
20190301|2018-12-07 14:30,7,105.7188,105.7188,105.7109,105.7109,15310
20190301|2018-12-07 15:00,7,105.7109,105.7188,105.7109,105.7188,5992
20190301|2018-12-07 15:30,7,105.7188,105.7266,105.7109,105.7266,4639
20190301|2018-12-09 17:00,10,105.7344,105.7656,105.7344,105.7656,6174
20190301|2018-12-09 17:30,10,105.7734,105.7734,105.7578,105.7656,4530
20190301|2018-12-09 18:00,10,105.7578,105.7656,105.75,105.7656,3186
20190301|2018-12-09 18:30,10,105.7656,105.7656,105.7422,105.7422,2860
20190301|2018-12-09 19:00,10,105.7422,105.7578,105.7422,105.7578,1647
20190301|2018-12-09 19:30,10,105.7578,105.7578,105.75,105.75,998
20190301|2018-12-09 20:00,10,105.7578,105.7656,105.7578,105.7656,1298
20190301|2018-12-09 20:30,10,105.7656,105.7734,105.7578,105.7578,1001
20190301|2018-12-09 21:00,10,105.7578,105.7734,105.7578,105.7734,1074
20190301|2018-12-09 21:30,10,105.7656,105.7656,105.7656,105.7656,595
20190301|2018-12-09 22:00,10,105.7656,105.7656,105.7578,105.7578,490
20190301|2018-12-09 22:30,10,105.7578,105.7578,105.75,105.75,318
20190301|2018-12-09 23:00,10,105.7578,105.7578,105.75,105.7578,348
20190301|2018-12-09 23:30,10,105.7578,105.7656,105.7578,105.7578,3722
20190301|2018-12-10 00:00,10,105.75,105.7578,105.75,105.75,113
20190301|2018-12-10 00:30,10,105.75,105.75,105.7422,105.75,1924
20190301|2018-12-10 01:00,10,105.75,105.75,105.7188,105.7266,6302
20190301|2018-12-10 01:30,10,105.7188,105.7344,105.7188,105.7344,3131
20190301|2018-12-10 02:00,10,105.7266,105.7344,105.7266,105.7344,9539
20190301|2018-12-10 02:30,10,105.7344,105.7344,105.7266,105.7266,4015
20190301|2018-12-10 03:00,10,105.7266,105.7266,105.7109,105.7109,3429
20190301|2018-12-10 03:30,10,105.7188,105.7266,105.7031,105.7188,6705
20190301|2018-12-10 04:00,10,105.7188,105.7266,105.7109,105.7188,3615
20190301|2018-12-10 04:30,10,105.7266,105.7266,105.7109,105.7109,2453
20190301|2018-12-10 05:00,10,105.7109,105.7188,105.7031,105.7188,1541
20190301|2018-12-10 05:30,10,105.7188,105.7344,105.7109,105.7344,7282
20190301|2018-12-10 06:00,10,105.7266,105.7344,105.7188,105.7188,5030
20190301|2018-12-10 06:30,10,105.7188,105.7266,105.7031,105.7109,11425
20190301|2018-12-10 07:00,10,105.7031,105.7109,105.6875,105.6875,14465
20190301|2018-12-10 07:30,10,105.6953,105.7031,105.6875,105.7031,30251
20190301|2018-12-10 08:00,10,105.6953,105.7031,105.6797,105.7031,45618
20190301|2018-12-10 08:30,10,105.7031,105.7266,105.6875,105.7188,27627
20190301|2018-12-10 09:00,10,105.7188,105.7266,105.6953,105.7188,35027
20190301|2018-12-10 09:30,10,105.7188,105.75,105.7109,105.75,37766
20190301|2018-12-10 10:00,10,105.7422,105.7969,105.7422,105.7734,83216
20190301|2018-12-10 10:30,10,105.7734,105.7813,105.7344,105.75,35484
20190301|2018-12-10 11:00,10,105.75,105.7656,105.7344,105.75,21982
20190301|2018-12-10 11:30,10,105.75,105.75,105.7109,105.7266,17352
20190301|2018-12-10 12:00,10,105.7266,105.7344,105.7109,105.7266,11325
20190301|2018-12-10 12:30,10,105.7266,105.7266,105.7031,105.7188,12606
20190301|2018-12-10 13:00,10,105.7109,105.7266,105.7109,105.7188,15039
20190301|2018-12-10 13:30,10,105.7188,105.7188,105.6953,105.7109,18925
20190301|2018-12-10 14:00,10,105.7109,105.7344,105.7109,105.7266,14675
20190301|2018-12-10 14:30,10,105.7266,105.7422,105.7188,105.7344,25297
20190301|2018-12-10 15:00,10,105.7266,105.7344,105.7031,105.7109,11781
20190301|2018-12-10 15:30,10,105.7109,105.7109,105.7031,105.7031,6795
20190301|2018-12-10 17:00,11,105.7109,105.7188,105.7031,105.7188,623
20190301|2018-12-10 17:30,11,105.7188,105.7344,105.7188,105.7344,1382
20190301|2018-12-10 18:00,11,105.7344,105.7344,105.7266,105.7266,210
20190301|2018-12-10 18:30,11,105.7266,105.7344,105.7188,105.7344,348
20190301|2018-12-10 19:00,11,105.7344,105.7422,105.7266,105.7266,1809
20190301|2018-12-10 19:30,11,105.7266,105.7266,105.7188,105.7266,2801
20190301|2018-12-10 20:00,11,105.7266,105.7344,105.7266,105.7266,936
20190301|2018-12-10 20:30,11,105.7266,105.7266,105.7266,105.7266,359
20190301|2018-12-10 21:00,11,105.7266,105.7344,105.7188,105.7266,558
20190301|2018-12-10 21:30,11,105.7188,105.7188,105.7188,105.7188,3
20190301|2018-12-10 22:00,11,105.7188,105.7188,105.7188,105.7188,30
20190301|2018-12-10 22:30,11,105.7188,105.7188,105.7109,105.7188,2213
20190301|2018-12-10 23:00,11,105.7109,105.7266,105.7109,105.7109,792
20190301|2018-12-10 23:30,11,105.7109,105.7266,105.7109,105.7188,2165
20190301|2018-12-11 00:00,11,105.7188,105.7266,105.7109,105.7188,2388
20190301|2018-12-11 00:30,11,105.7188,105.7188,105.7109,105.7188,1564
20190301|2018-12-11 01:00,11,105.7109,105.7188,105.6953,105.6953,7284
20190301|2018-12-11 01:30,11,105.6953,105.7031,105.6875,105.6953,8120
20190301|2018-12-11 02:00,11,105.7031,105.7031,105.6875,105.6875,5857
20190301|2018-12-11 02:30,11,105.6875,105.7031,105.6875,105.6953,8030
20190301|2018-12-11 03:00,11,105.6953,105.7031,105.6797,105.6875,10263
20190301|2018-12-11 03:30,11,105.6875,105.6953,105.6719,105.6797,8100
20190301|2018-12-11 04:00,11,105.6797,105.6797,105.6641,105.6641,6463
20190301|2018-12-11 04:30,11,105.6641,105.6719,105.6563,105.6641,4068
20190301|2018-12-11 05:00,11,105.6641,105.6797,105.6641,105.6797,7654
20190301|2018-12-11 05:30,11,105.6797,105.6797,105.6641,105.6719,3706
20190301|2018-12-11 06:00,11,105.6797,105.6797,105.6563,105.6641,4584
20190301|2018-12-11 06:30,11,105.6641,105.6641,105.6563,105.6563,2379
20190301|2018-12-11 07:00,11,105.6641,105.6797,105.6563,105.6719,25557
20190301|2018-12-11 07:30,11,105.6719,105.6797,105.6641,105.6797,47650
20190301|2018-12-11 08:00,11,105.6797,105.6953,105.6641,105.6641,31293
20190301|2018-12-11 08:30,11,105.6641,105.6953,105.6641,105.6875,35752
20190301|2018-12-11 09:00,11,105.6875,105.6953,105.6797,105.6875,21512
20190301|2018-12-11 09:30,11,105.6797,105.7031,105.6797,105.6953,19840
20190301|2018-12-11 10:00,11,105.6953,105.7188,105.6875,105.6953,28696
20190301|2018-12-11 10:30,11,105.6953,105.7031,105.6953,105.7031,4764
20190301|2018-12-11 11:00,11,105.7031,105.7109,105.6875,105.6953,21978
20190301|2018-12-11 11:30,11,105.7031,105.7031,105.6797,105.6875,30924
20190301|2018-12-11 12:00,11,105.6797,105.6875,105.6641,105.6641,35262
20190301|2018-12-11 12:30,11,105.6719,105.6797,105.6563,105.6719,22462
20190301|2018-12-11 13:00,11,105.6797,105.6875,105.6328,105.6328,35644
20190301|2018-12-11 13:30,11,105.6328,105.6563,105.625,105.6484,40199
20190301|2018-12-11 14:00,11,105.6406,105.6484,105.625,105.625,21411
20190301|2018-12-11 14:30,11,105.6328,105.6641,105.625,105.6563,31885
20190301|2018-12-11 15:00,11,105.6563,105.6563,105.6406,105.6406,4856
20190301|2018-12-11 15:30,11,105.6484,105.6563,105.6484,105.6563,4464
20190301|2018-12-11 17:00,12,105.6563,105.6563,105.6484,105.6484,1003
20190301|2018-12-11 17:30,12,105.6563,105.6641,105.6484,105.6484,1735
20190301|2018-12-11 18:00,12,105.6484,105.6563,105.6406,105.6484,2294
20190301|2018-12-11 18:30,12,105.6406,105.6406,105.625,105.6328,6228
20190301|2018-12-11 19:00,12,105.6328,105.6328,105.6328,105.6328,1126
20190301|2018-12-11 19:30,12,105.6328,105.6328,105.6328,105.6328,3154
20190301|2018-12-11 20:00,12,105.6328,105.6406,105.6328,105.6406,401
20190301|2018-12-11 20:30,12,105.6406,105.6406,105.6406,105.6406,170
20190301|2018-12-11 21:00,12,105.6406,105.6406,105.6328,105.6406,797
20190301|2018-12-11 21:30,12,105.6328,105.6406,105.625,105.6328,708
20190301|2018-12-11 22:00,12,105.6328,105.6328,105.6328,105.6328,1112
20190301|2018-12-11 22:30,12,105.6328,105.6406,105.6328,105.6406,20
20190301|2018-12-11 23:00,12,105.6406,105.6406,105.6406,105.6406,21
20190301|2018-12-11 23:30,12,105.6406,105.6484,105.625,105.625,1937
20190301|2018-12-12 00:00,12,105.6328,105.6328,105.625,105.625,8
20190301|2018-12-12 00:30,12,105.625,105.6328,105.625,105.6328,2066
20190301|2018-12-12 01:00,12,105.6328,105.6328,105.625,105.6328,3344
20190301|2018-12-12 01:30,12,105.6328,105.6641,105.6328,105.6563,4439
20190301|2018-12-12 02:00,12,105.6563,105.6641,105.6406,105.6484,4441
20190301|2018-12-12 02:30,12,105.6563,105.6563,105.6406,105.6563,2381
20190301|2018-12-12 03:00,12,105.6563,105.6641,105.6484,105.6563,5384
20190301|2018-12-12 03:30,12,105.6641,105.6641,105.6484,105.6641,5677
20190301|2018-12-12 04:00,12,105.6641,105.6719,105.6563,105.6641,5370
20190301|2018-12-12 04:30,12,105.6641,105.6719,105.6563,105.6563,4432
20190301|2018-12-12 05:00,12,105.6563,105.6563,105.6484,105.6563,3238
20190301|2018-12-12 05:30,12,105.6641,105.6719,105.6563,105.6641,2936
20190301|2018-12-12 06:00,12,105.6641,105.6719,105.6484,105.6563,17115
20190301|2018-12-12 06:30,12,105.6563,105.6563,105.6406,105.6484,15169
20190301|2018-12-12 07:00,12,105.6406,105.6563,105.625,105.6328,37174
20190301|2018-12-12 07:30,12,105.6328,105.6406,105.6016,105.6172,45713
20190301|2018-12-12 08:00,12,105.6172,105.625,105.6016,105.625,21203
20190301|2018-12-12 08:30,12,105.625,105.6406,105.6172,105.6406,24835
20190301|2018-12-12 09:00,12,105.6406,105.6406,105.6172,105.6328,25050
20190301|2018-12-12 09:30,12,105.6328,105.6406,105.6172,105.6328,19517
20190301|2018-12-12 10:00,12,105.625,105.6328,105.6172,105.625,18578
20190301|2018-12-12 10:30,12,105.6172,105.6328,105.6172,105.6172,22752
20190301|2018-12-12 11:00,12,105.6094,105.625,105.6094,105.6172,5669
20190301|2018-12-12 11:30,12,105.6094,105.6172,105.6094,105.6172,1693
20190301|2018-12-12 12:00,12,105.6094,105.6172,105.6016,105.6172,11609
20190301|2018-12-12 12:30,12,105.6172,105.625,105.6094,105.6172,15521
20190301|2018-12-12 13:00,12,105.625,105.625,105.6172,105.625,11833
20190301|2018-12-12 13:30,12,105.625,105.6328,105.6172,105.625,12745
20190301|2018-12-12 14:00,12,105.6172,105.625,105.6094,105.6094,14869
20190301|2018-12-12 14:30,12,105.6016,105.6094,105.5938,105.6094,9180
20190301|2018-12-12 15:00,12,105.6016,105.6172,105.6016,105.6016,17806
20190301|2018-12-12 15:30,12,105.6094,105.6094,105.6016,105.6016,6451
20190301|2018-12-12 17:00,13,105.6094,105.6094,105.6016,105.6016,231
20190301|2018-12-12 17:30,13,105.6094,105.6094,105.6016,105.6016,12
20190301|2018-12-12 18:00,13,105.6016,105.6016,105.6016,105.6016,186
20190301|2018-12-12 18:30,13,105.6094,105.6172,105.6094,105.6172,366
20190301|2018-12-12 19:00,13,105.6094,105.6094,105.6016,105.6094,2171
20190301|2018-12-12 19:30,13,105.6094,105.6094,105.6094,105.6094,1048
20190301|2018-12-12 20:00,13,105.6094,105.6094,105.6094,105.6094,390
20190301|2018-12-12 20:30,13,105.6016,105.6094,105.6016,105.6094,345
20190301|2018-12-12 21:00,13,105.6094,105.6172,105.6016,105.6094,824
20190301|2018-12-12 21:30,13,105.6094,105.6172,105.6016,105.6094,397
20190301|2018-12-12 22:00,13,105.6094,105.6094,105.6094,105.6094,725
20190301|2018-12-12 22:30,13,105.6094,105.6094,105.6094,105.6094,1043
20190301|2018-12-12 23:00,13,105.6172,105.6172,105.6016,105.6094,305
20190301|2018-12-12 23:30,13,105.6094,105.6094,105.6016,105.6094,677
20190301|2018-12-13 00:00,13,105.6016,105.6094,105.6016,105.6016,535
20190301|2018-12-13 00:30,13,105.6016,105.6172,105.6016,105.6094,851
20190301|2018-12-13 01:00,13,105.6094,105.6172,105.6016,105.6016,4413
20190301|2018-12-13 01:30,13,105.6016,105.6094,105.6016,105.6094,2880
20190301|2018-12-13 02:00,13,105.6094,105.6172,105.6016,105.6094,6854
20190301|2018-12-13 02:30,13,105.6094,105.6172,105.6016,105.6094,3815
20190301|2018-12-13 03:00,13,105.6094,105.6172,105.6016,105.6094,873
20190301|2018-12-13 03:30,13,105.6094,105.6328,105.6094,105.6328,1667
20190301|2018-12-13 04:00,13,105.625,105.6328,105.6172,105.6172,3056
20190301|2018-12-13 04:30,13,105.6172,105.625,105.6172,105.625,141
20190301|2018-12-13 05:00,13,105.625,105.625,105.6094,105.6172,1590
20190301|2018-12-13 05:30,13,105.625,105.6328,105.6172,105.6172,3451
20190301|2018-12-13 06:00,13,105.6172,105.625,105.6094,105.6094,10269
20190301|2018-12-13 06:30,13,105.6172,105.625,105.6094,105.6172,6575
20190301|2018-12-13 07:00,13,105.6172,105.6172,105.6016,105.6172,15826
20190301|2018-12-13 07:30,13,105.6172,105.6328,105.6094,105.625,34321
20190301|2018-12-13 08:00,13,105.6328,105.6328,105.6094,105.625,25986
20190301|2018-12-13 08:30,13,105.6172,105.6328,105.6172,105.6328,9049
20190301|2018-12-13 09:00,13,105.6406,105.6406,105.6172,105.625,32237
20190301|2018-12-13 09:30,13,105.6328,105.6484,105.6172,105.6406,23259
20190301|2018-12-13 10:00,13,105.6406,105.6406,105.6172,105.625,25289
20190301|2018-12-13 10:30,13,105.625,105.625,105.6094,105.6172,13404
20190301|2018-12-13 11:00,13,105.625,105.6406,105.625,105.6328,12944
20190301|2018-12-13 11:30,13,105.6328,105.6406,105.625,105.6328,14583
20190301|2018-12-13 12:00,13,105.6328,105.6484,105.6328,105.6328,15003
20190301|2018-12-13 12:30,13,105.6328,105.6406,105.625,105.6406,12424
20190301|2018-12-13 13:00,13,105.6406,105.6484,105.625,105.6328,23608
20190301|2018-12-13 13:30,13,105.6328,105.6406,105.625,105.625,10390
20190301|2018-12-13 14:00,13,105.625,105.6328,105.625,105.6328,4686
20190301|2018-12-13 14:30,13,105.6328,105.6328,105.625,105.625,8613
20190301|2018-12-13 15:00,13,105.625,105.6328,105.625,105.6328,2796
20190301|2018-12-13 15:30,13,105.6328,105.6328,105.6172,105.6172,11587
20190301|2018-12-13 17:00,14,105.6172,105.625,105.6172,105.625,688
20190301|2018-12-13 17:30,14,105.625,105.625,105.625,105.625,453
20190301|2018-12-13 18:00,14,105.625,105.625,105.625,105.625,232
20190301|2018-12-13 18:30,14,105.625,105.6406,105.625,105.6328,2940
20190301|2018-12-13 19:00,14,105.6406,105.6484,105.6406,105.6406,1717
20190301|2018-12-13 19:30,14,105.6406,105.6563,105.6406,105.6563,895
20190301|2018-12-13 20:00,14,105.6563,105.6641,105.6484,105.6563,3098
20190301|2018-12-13 20:30,14,105.6641,105.6641,105.6484,105.6563,106
20190301|2018-12-13 21:00,14,105.6484,105.6563,105.6484,105.6484,30
20190301|2018-12-13 21:30,14,105.6563,105.6563,105.6484,105.6484,8
20190301|2018-12-13 22:00,14,105.6484,105.6563,105.6484,105.6484,558
20190301|2018-12-13 22:30,14,105.6484,105.6563,105.6484,105.6484,91
20190301|2018-12-13 23:00,14,105.6484,105.6484,105.6484,105.6484,65
20190301|2018-12-13 23:30,14,105.6563,105.6563,105.6563,105.6563,7
20190301|2018-12-14 00:00,14,105.6563,105.6641,105.6484,105.6563,987
20190301|2018-12-14 00:30,14,105.6563,105.6563,105.6484,105.6563,1582
20190301|2018-12-14 01:00,14,105.6563,105.6797,105.6484,105.6719,2956
20190301|2018-12-14 01:30,14,105.6719,105.6797,105.6641,105.6641,2746
20190301|2018-12-14 02:00,14,105.6641,105.6875,105.6641,105.6875,3338
20190301|2018-12-14 02:30,14,105.6875,105.7031,105.6797,105.7031,2186
20190301|2018-12-14 03:00,14,105.7031,105.7266,105.7031,105.7188,3710
20190301|2018-12-14 03:30,14,105.7188,105.7188,105.7031,105.7109,3273
20190301|2018-12-14 04:00,14,105.7031,105.7109,105.6953,105.6953,9044
20190301|2018-12-14 04:30,14,105.6953,105.7031,105.6953,105.7031,449
20190301|2018-12-14 05:00,14,105.6953,105.7031,105.6875,105.7031,1987
20190301|2018-12-14 05:30,14,105.6953,105.7031,105.6875,105.6953,4258
20190301|2018-12-14 06:00,14,105.7031,105.7031,105.6953,105.6953,5826
20190301|2018-12-14 06:30,14,105.6953,105.6953,105.6875,105.6953,11040
20190301|2018-12-14 07:00,14,105.6875,105.7031,105.6797,105.6875,18298
20190301|2018-12-14 07:30,14,105.6875,105.6875,105.6484,105.6641,23183
20190301|2018-12-14 08:00,14,105.6641,105.6641,105.6484,105.6641,13731
20190301|2018-12-14 08:30,14,105.6563,105.6641,105.6406,105.6484,17362
20190301|2018-12-14 09:00,14,105.6406,105.6719,105.6406,105.6719,25312
20190301|2018-12-14 09:30,14,105.6719,105.6797,105.6563,105.6641,15183
20190301|2018-12-14 10:00,14,105.6641,105.6797,105.6641,105.6719,14618
20190301|2018-12-14 10:30,14,105.6719,105.7031,105.6563,105.6875,22812
20190301|2018-12-14 11:00,14,105.6875,105.6953,105.6719,105.6797,19737
20190301|2018-12-14 11:30,14,105.6719,105.6797,105.6641,105.6641,10272
20190301|2018-12-14 12:00,14,105.6719,105.6719,105.6563,105.6563,16856
20190301|2018-12-14 12:30,14,105.6563,105.6719,105.6563,105.6719,15714
20190301|2018-12-14 13:00,14,105.6719,105.6875,105.6641,105.6797,13234
20190301|2018-12-14 13:30,14,105.6719,105.6953,105.6719,105.6797,9975
20190301|2018-12-14 14:00,14,105.6719,105.6797,105.6719,105.6719,5472
20190301|2018-12-14 14:30,14,105.6797,105.6797,105.6719,105.6719,8409
20190301|2018-12-14 15:00,14,105.6719,105.6719,105.6641,105.6641,1378
20190301|2018-12-14 15:30,14,105.6641,105.6719,105.6563,105.6719,4442
20190301|2018-12-16 17:00,17,105.6719,105.6797,105.6641,105.6797,223
20190301|2018-12-16 17:30,17,105.6797,105.6797,105.6563,105.6641,546
20190301|2018-12-16 18:00,17,105.6641,105.6641,105.6641,105.6641,696
20190301|2018-12-16 18:30,17,105.6641,105.6641,105.6563,105.6641,373
20190301|2018-12-16 19:00,17,105.6719,105.6719,105.6641,105.6641,176
20190301|2018-12-16 19:30,17,105.6641,105.6719,105.6641,105.6641,1018
20190301|2018-12-16 20:00,17,105.6641,105.6641,105.6563,105.6641,677
20190301|2018-12-16 20:30,17,105.6641,105.6641,105.6563,105.6641,313
20190301|2018-12-16 21:00,17,105.6641,105.6641,105.6563,105.6563,85
20190301|2018-12-16 21:30,17,105.6641,105.6719,105.6641,105.6719,410
20190301|2018-12-16 22:00,17,105.6719,105.6719,105.6641,105.6641,163
20190301|2018-12-16 22:30,17,105.6563,105.6563,105.6563,105.6563,2
20190301|2018-12-16 23:00,17,105.6563,105.6563,105.6563,105.6563,137
20190301|2018-12-16 23:30,17,105.6563,105.6563,105.6484,105.6563,2342
20190301|2018-12-17 00:00,17,105.6641,105.6641,105.6563,105.6641,2849
20190301|2018-12-17 00:30,17,105.6563,105.6719,105.6563,105.6641,3483
20190301|2018-12-17 01:00,17,105.6641,105.6719,105.6563,105.6641,1290
20190301|2018-12-17 01:30,17,105.6641,105.6797,105.6641,105.6797,2157
20190301|2018-12-17 02:00,17,105.6797,105.6875,105.6719,105.6875,2223
20190301|2018-12-17 02:30,17,105.6875,105.6875,105.6719,105.6797,1278
20190301|2018-12-17 03:00,17,105.6797,105.6875,105.6797,105.6875,807
20190301|2018-12-17 03:30,17,105.6797,105.6953,105.6797,105.6875,1853
20190301|2018-12-17 04:00,17,105.6875,105.6875,105.6797,105.6797,2944
20190301|2018-12-17 04:30,17,105.6797,105.6875,105.6797,105.6875,230
20190301|2018-12-17 05:00,17,105.6875,105.6875,105.6797,105.6797,71
20190301|2018-12-17 05:30,17,105.6875,105.6953,105.6797,105.6797,2349
20190301|2018-12-17 06:00,17,105.6875,105.6875,105.6797,105.6797,5458
20190301|2018-12-17 06:30,17,105.6797,105.6875,105.6797,105.6797,3417
20190301|2018-12-17 07:00,17,105.6875,105.6875,105.6719,105.6797,11952
20190301|2018-12-17 07:30,17,105.6797,105.6875,105.6719,105.6797,14530
20190301|2018-12-17 08:00,17,105.6797,105.6875,105.6719,105.6875,7284
20190301|2018-12-17 08:30,17,105.6875,105.7188,105.6875,105.7031,19608
20190301|2018-12-17 09:00,17,105.7109,105.7344,105.7031,105.7109,21047
20190301|2018-12-17 09:30,17,105.7109,105.7266,105.7109,105.7188,16667
20190301|2018-12-17 10:00,17,105.7188,105.7266,105.7031,105.7188,15818
20190301|2018-12-17 10:30,17,105.7188,105.7266,105.7109,105.7188,10424
20190301|2018-12-17 11:00,17,105.7109,105.7344,105.7109,105.7266,8450
20190301|2018-12-17 11:30,17,105.7266,105.7422,105.7266,105.7344,14251
20190301|2018-12-17 12:00,17,105.7344,105.75,105.7266,105.7344,7694
20190301|2018-12-17 12:30,17,105.7344,105.75,105.7344,105.75,5339
20190301|2018-12-17 13:00,17,105.75,105.7578,105.7422,105.75,10204
20190301|2018-12-17 13:30,17,105.75,105.7578,105.7422,105.7422,14540
20190301|2018-12-17 14:00,17,105.7422,105.7656,105.7422,105.7656,17502
20190301|2018-12-17 14:30,17,105.7656,105.7813,105.7656,105.7734,13422
20190301|2018-12-17 15:00,17,105.7656,105.7734,105.75,105.7734,8856
20190301|2018-12-17 15:30,17,105.7734,105.7734,105.7578,105.7578,4635
20190301|2018-12-17 17:00,18,105.7734,105.7734,105.7578,105.7656,1842
20190301|2018-12-17 17:30,18,105.7656,105.7656,105.7578,105.7578,512
20190301|2018-12-17 18:00,18,105.7578,105.7813,105.7578,105.7734,2070
20190301|2018-12-17 18:30,18,105.7734,105.7813,105.7656,105.7656,3775
20190301|2018-12-17 19:00,18,105.7656,105.7734,105.7578,105.7656,3864
20190301|2018-12-17 19:30,18,105.7656,105.7813,105.7578,105.7656,3396
20190301|2018-12-17 20:00,18,105.7734,105.7813,105.7656,105.7734,1098
20190301|2018-12-17 20:30,18,105.7734,105.7813,105.7734,105.7734,99
20190301|2018-12-17 21:00,18,105.7813,105.7891,105.7813,105.7813,1231
20190301|2018-12-17 21:30,18,105.7813,105.7969,105.7813,105.7813,3063
20190301|2018-12-17 22:00,18,105.7813,105.7891,105.7813,105.7813,1464
20190301|2018-12-17 22:30,18,105.7813,105.7891,105.7813,105.7813,1632
20190301|2018-12-17 23:00,18,105.7813,105.7891,105.7813,105.7813,4210
20190301|2018-12-17 23:30,18,105.7813,105.7891,105.7813,105.7813,2354
20190301|2018-12-18 00:00,18,105.7813,105.7891,105.7813,105.7813,149
20190301|2018-12-18 00:30,18,105.7813,105.7969,105.7813,105.7969,2202
20190301|2018-12-18 01:00,18,105.7969,105.8047,105.7891,105.8047,2319
20190301|2018-12-18 01:30,18,105.8047,105.8125,105.7969,105.8047,2967
20190301|2018-12-18 02:00,18,105.8125,105.8203,105.8047,105.8125,3700
20190301|2018-12-18 02:30,18,105.8047,105.8203,105.7969,105.8203,5803
20190301|2018-12-18 03:00,18,105.8203,105.8359,105.8125,105.8281,9628
20190301|2018-12-18 03:30,18,105.8359,105.8359,105.8125,105.8203,3757
20190301|2018-12-18 04:00,18,105.8203,105.8281,105.8125,105.8203,3466
20190301|2018-12-18 04:30,18,105.8203,105.8516,105.8203,105.8438,17595
20190301|2018-12-18 05:00,18,105.8438,105.8594,105.8438,105.8516,8312
20190301|2018-12-18 05:30,18,105.8516,105.8594,105.8281,105.8359,8960
20190301|2018-12-18 06:00,18,105.8281,105.8359,105.8125,105.8203,5349
20190301|2018-12-18 06:30,18,105.8281,105.8281,105.8125,105.8281,8736
20190301|2018-12-18 07:00,18,105.8281,105.8359,105.8203,105.8281,14902
20190301|2018-12-18 07:30,18,105.8203,105.8281,105.8047,105.8125,11067
20190301|2018-12-18 08:00,18,105.8125,105.8125,105.7969,105.8047,8176
20190301|2018-12-18 08:30,18,105.8047,105.8047,105.7813,105.7891,26542
20190301|2018-12-18 09:00,18,105.7891,105.8125,105.7891,105.8047,16920
20190301|2018-12-18 09:30,18,105.8047,105.8203,105.7969,105.8125,8212
20190301|2018-12-18 10:00,18,105.8125,105.8359,105.8047,105.8359,24010
20190301|2018-12-18 10:30,18,105.8359,105.8359,105.8203,105.8359,28471
20190301|2018-12-18 11:00,18,105.8359,105.8359,105.8203,105.8281,20566
20190301|2018-12-18 11:30,18,105.8203,105.8281,105.8125,105.8203,7789
20190301|2018-12-18 12:00,18,105.8203,105.8281,105.8203,105.8281,3481
20190301|2018-12-18 12:30,18,105.8281,105.8516,105.8203,105.8438,19619
20190301|2018-12-18 13:00,18,105.8438,105.8438,105.8281,105.8438,29592
20190301|2018-12-18 13:30,18,105.8438,105.8594,105.8438,105.8516,12537
20190301|2018-12-18 14:00,18,105.8438,105.8594,105.8438,105.8516,22439
20190301|2018-12-18 14:30,18,105.8516,105.8516,105.8359,105.8438,14414
20190301|2018-12-18 15:00,18,105.8438,105.8516,105.8359,105.8516,4343
20190301|2018-12-18 15:30,18,105.8516,105.8672,105.8516,105.8672,7926
20190301|2018-12-18 17:00,19,105.875,105.8828,105.8672,105.875,5190
20190301|2018-12-18 17:30,19,105.875,105.875,105.875,105.875,26
20190301|2018-12-18 18:00,19,105.8672,105.8984,105.8672,105.8828,5431
20190301|2018-12-18 18:30,19,105.8828,105.8828,105.8672,105.8672,4959
20190301|2018-12-18 19:00,19,105.875,105.8828,105.8672,105.875,1251
20190301|2018-12-18 19:30,19,105.875,105.875,105.8672,105.8672,4378
20190301|2018-12-18 20:00,19,105.8672,105.875,105.8672,105.875,244
20190301|2018-12-18 20:30,19,105.875,105.875,105.8672,105.875,340
20190301|2018-12-18 21:00,19,105.875,105.875,105.8672,105.8672,31
20190301|2018-12-18 21:30,19,105.875,105.8828,105.875,105.875,4079
20190301|2018-12-18 22:00,19,105.875,105.8906,105.875,105.875,3457
20190301|2018-12-18 22:30,19,105.8828,105.8828,105.875,105.8828,1458
20190301|2018-12-18 23:00,19,105.8828,105.8828,105.875,105.875,3056
20190301|2018-12-18 23:30,19,105.875,105.875,105.8672,105.8672,6289
20190301|2018-12-19 00:00,19,105.8672,105.875,105.8672,105.875,259
20190301|2018-12-19 00:30,19,105.875,105.875,105.8672,105.875,2754
20190301|2018-12-19 01:00,19,105.875,105.875,105.8672,105.875,854
20190301|2018-12-19 01:30,19,105.8672,105.875,105.8594,105.8672,8190
20190301|2018-12-19 02:00,19,105.8672,105.875,105.8672,105.875,4395
20190301|2018-12-19 02:30,19,105.875,105.8828,105.875,105.8828,848
20190301|2018-12-19 03:00,19,105.875,105.8828,105.8594,105.8672,1266
20190301|2018-12-19 03:30,19,105.8672,105.8672,105.8594,105.8672,5329
20190301|2018-12-19 04:00,19,105.8672,105.875,105.8594,105.8672,991
20190301|2018-12-19 04:30,19,105.8672,105.8672,105.8594,105.8672,3449
20190301|2018-12-19 05:00,19,105.8672,105.875,105.8594,105.875,1896
20190301|2018-12-19 05:30,19,105.875,105.875,105.8672,105.8672,4953
20190301|2018-12-19 06:00,19,105.8672,105.8672,105.8594,105.8594,12158
20190301|2018-12-19 06:30,19,105.8594,105.8672,105.8516,105.8594,20036
20190301|2018-12-19 07:00,19,105.8594,105.8672,105.8516,105.8672,7492
20190301|2018-12-19 07:30,19,105.8672,105.8672,105.8594,105.8594,17983
20190301|2018-12-19 08:00,19,105.8594,105.8672,105.8516,105.8594,27782
20190301|2018-12-19 08:30,19,105.8594,105.8672,105.8516,105.8594,29516
20190301|2018-12-19 09:00,19,105.8516,105.8594,105.8438,105.8516,21970
20190301|2018-12-19 09:30,19,105.8516,105.8516,105.8281,105.8359,26877
20190301|2018-12-19 10:00,19,105.8359,105.8516,105.8281,105.8516,14104
20190301|2018-12-19 10:30,19,105.8516,105.8594,105.8438,105.8516,20883
20190301|2018-12-19 11:00,19,105.8516,105.8516,105.8281,105.8281,11164
20190301|2018-12-19 11:30,19,105.8359,105.8359,105.8203,105.8281,13637
20190301|2018-12-19 12:00,19,105.8359,105.8438,105.8281,105.8438,31361
20190301|2018-12-19 12:30,19,105.8438,105.8594,105.8047,105.8047,17043
20190301|2018-12-19 13:00,19,105.8047,105.8516,105.7656,105.7891,81087
20190301|2018-12-19 13:30,19,105.7891,105.875,105.7656,105.8672,62253
20190301|2018-12-19 14:00,19,105.8672,105.9219,105.8594,105.875,56915
20190301|2018-12-19 14:30,19,105.875,105.8906,105.8359,105.8438,39455
20190301|2018-12-19 15:00,19,105.8359,105.8516,105.8359,105.8438,9635
20190301|2018-12-19 15:30,19,105.8438,105.875,105.8438,105.8672,7604
20190301|2018-12-19 17:00,20,105.8594,105.875,105.8594,105.8594,1423
20190301|2018-12-19 17:30,20,105.8516,105.8594,105.8438,105.8516,3201
20190301|2018-12-19 18:00,20,105.8516,105.8594,105.8516,105.8594,1042
20190301|2018-12-19 18:30,20,105.8516,105.8516,105.8281,105.8359,4149
20190301|2018-12-19 19:00,20,105.8281,105.8281,105.8203,105.8203,5231
20190301|2018-12-19 19:30,20,105.8203,105.8281,105.8203,105.8281,2050
20190301|2018-12-19 20:00,20,105.8359,105.8359,105.8281,105.8359,3888
20190301|2018-12-19 20:30,20,105.8281,105.8359,105.8203,105.8203,527
20190301|2018-12-19 21:00,20,105.8281,105.8359,105.8281,105.8359,2546
20190301|2018-12-19 21:30,20,105.8359,105.8359,105.8281,105.8359,182
20190301|2018-12-19 22:00,20,105.8359,105.8438,105.8281,105.8438,5133
20190301|2018-12-19 22:30,20,105.8438,105.8516,105.8359,105.8516,4381
20190301|2018-12-19 23:00,20,105.8516,105.8594,105.8438,105.8516,3221
20190301|2018-12-19 23:30,20,105.8438,105.8516,105.8359,105.8359,1308
20190301|2018-12-20 00:00,20,105.8438,105.8516,105.8438,105.8438,833
20190301|2018-12-20 00:30,20,105.8438,105.8438,105.8281,105.8281,630
20190301|2018-12-20 01:00,20,105.8281,105.8359,105.8281,105.8359,3095
20190301|2018-12-20 01:30,20,105.8359,105.8438,105.8359,105.8438,3324
20190301|2018-12-20 02:00,20,105.8438,105.8594,105.8359,105.8438,2747
20190301|2018-12-20 02:30,20,105.8359,105.8516,105.8359,105.8438,3371
20190301|2018-12-20 03:00,20,105.8438,105.8516,105.8281,105.8359,2315
20190301|2018-12-20 03:30,20,105.8359,105.8438,105.8281,105.8359,2303
20190301|2018-12-20 04:00,20,105.8359,105.8438,105.8281,105.8359,3587
20190301|2018-12-20 04:30,20,105.8359,105.8438,105.8281,105.8359,4146
20190301|2018-12-20 05:00,20,105.8281,105.8359,105.8281,105.8281,4679
20190301|2018-12-20 05:30,20,105.8281,105.8281,105.8125,105.8203,1998
20190301|2018-12-20 06:00,20,105.8125,105.8203,105.8047,105.8125,4659
20190301|2018-12-20 06:30,20,105.8125,105.8203,105.8047,105.8203,3777
20190301|2018-12-20 07:00,20,105.8203,105.8359,105.8203,105.8359,15485
20190301|2018-12-20 07:30,20,105.8281,105.8516,105.8281,105.8438,26186
20190301|2018-12-20 08:00,20,105.8438,105.8594,105.8203,105.8516,40460
20190301|2018-12-20 08:30,20,105.8516,105.8516,105.8281,105.8281,25062
20190301|2018-12-20 09:00,20,105.8281,105.8281,105.7969,105.8125,29644
20190301|2018-12-20 09:30,20,105.8125,105.8203,105.7891,105.7891,31175
20190301|2018-12-20 10:00,20,105.7891,105.8125,105.7813,105.8047,24780
20190301|2018-12-20 10:30,20,105.8047,105.8203,105.7891,105.8047,19981
20190301|2018-12-20 11:00,20,105.8047,105.8125,105.7969,105.7969,26086
20190301|2018-12-20 11:30,20,105.7969,105.8125,105.7891,105.8047,15694
20190301|2018-12-20 12:00,20,105.7969,105.8125,105.7969,105.8125,21728
20190301|2018-12-20 12:30,20,105.8047,105.8125,105.7891,105.8047,18412
20190301|2018-12-20 13:00,20,105.7969,105.8281,105.7969,105.8047,29968
20190301|2018-12-20 13:30,20,105.8047,105.8125,105.7891,105.8125,27757
20190301|2018-12-20 14:00,20,105.8125,105.8203,105.7969,105.8047,21012
20190301|2018-12-20 14:30,20,105.8047,105.8203,105.8047,105.8125,10934
20190301|2018-12-20 15:00,20,105.8125,105.8125,105.8047,105.8047,8978
20190301|2018-12-20 15:30,20,105.8047,105.8047,105.7891,105.7969,5409
20190301|2018-12-20 17:00,21,105.7969,105.8047,105.7891,105.7891,526
20190301|2018-12-20 17:30,21,105.7969,105.8203,105.7969,105.8203,1041
20190301|2018-12-20 18:00,21,105.8125,105.8203,105.8125,105.8125,176
20190301|2018-12-20 18:30,21,105.8125,105.8125,105.8125,105.8125,472
20190301|2018-12-20 19:00,21,105.8125,105.8125,105.8125,105.8125,345
20190301|2018-12-20 19:30,21,105.8125,105.8125,105.8125,105.8125,715
20190301|2018-12-20 20:00,21,105.8125,105.8203,105.8047,105.8125,1508
20190301|2018-12-20 20:30,21,105.8047,105.8125,105.7969,105.8047,1430
20190301|2018-12-20 21:00,21,105.8047,105.8047,105.7969,105.7969,59
20190301|2018-12-20 21:30,21,105.7969,105.8047,105.7891,105.7969,1318
20190301|2018-12-20 22:00,21,105.7969,105.7969,105.7891,105.7969,326
20190301|2018-12-20 22:30,21,105.7891,105.7969,105.7813,105.7813,1096
20190301|2018-12-20 23:00,21,105.7891,105.7969,105.7891,105.7969,292
20190301|2018-12-20 23:30,21,105.7891,105.7891,105.7891,105.7891,614
20190301|2018-12-21 00:00,21,105.7891,105.7891,105.7813,105.7813,1872
20190301|2018-12-21 00:30,21,105.7891,105.7891,105.7891,105.7891,220
20190301|2018-12-21 01:00,21,105.7891,105.8047,105.7891,105.8047,7430
20190301|2018-12-21 01:30,21,105.8047,105.8125,105.8047,105.8125,2347
20190301|2018-12-21 02:00,21,105.8047,105.8125,105.8047,105.8125,2610
20190301|2018-12-21 02:30,21,105.8125,105.8125,105.8047,105.8125,257
20190301|2018-12-21 03:00,21,105.8125,105.8203,105.8047,105.8203,5831
20190301|2018-12-21 03:30,21,105.8203,105.8203,105.8125,105.8203,505
20190301|2018-12-21 04:00,21,105.8203,105.8281,105.8125,105.8281,1962
20190301|2018-12-21 04:30,21,105.8281,105.8281,105.8125,105.8281,912
20190301|2018-12-21 05:00,21,105.8281,105.8281,105.8203,105.8281,1622
20190301|2018-12-21 05:30,21,105.8203,105.8203,105.8125,105.8203,2629
20190301|2018-12-21 06:00,21,105.8203,105.8438,105.8203,105.8438,6638
20190301|2018-12-21 06:30,21,105.8359,105.8438,105.8281,105.8359,7786
20190301|2018-12-21 07:00,21,105.8359,105.8438,105.8281,105.8359,10637
20190301|2018-12-21 07:30,21,105.8359,105.8359,105.8203,105.8281,21206
20190301|2018-12-21 08:00,21,105.8203,105.8203,105.8047,105.8203,31617
20190301|2018-12-21 08:30,21,105.8125,105.8281,105.8125,105.8281,11959
20190301|2018-12-21 09:00,21,105.8281,105.8359,105.8047,105.8281,21213
20190301|2018-12-21 09:30,21,105.8281,105.8359,105.8047,105.8125,35065
20190301|2018-12-21 10:00,21,105.8125,105.8281,105.8047,105.8203,22200
20190301|2018-12-21 10:30,21,105.8203,105.8438,105.8125,105.8438,19265
20190301|2018-12-21 11:00,21,105.8359,105.8594,105.8359,105.8516,9685
20190301|2018-12-21 11:30,21,105.8516,105.875,105.8438,105.8594,30994
20190301|2018-12-21 12:00,21,105.8594,105.875,105.8594,105.875,6598
20190301|2018-12-21 12:30,21,105.875,105.875,105.8594,105.8594,6764
20190301|2018-12-21 13:00,21,105.8672,105.875,105.8594,105.8672,6088
20190301|2018-12-21 13:30,21,105.8672,105.875,105.8594,105.8594,11588
20190301|2018-12-21 14:00,21,105.8594,105.8828,105.8594,105.875,15552
20190301|2018-12-21 14:30,21,105.875,105.8906,105.875,105.875,15724
20190301|2018-12-21 15:00,21,105.875,105.8984,105.875,105.8828,4728
20190301|2018-12-21 15:30,21,105.8906,105.8906,105.875,105.875,5106
20190301|2018-12-23 17:00,24,105.8828,105.9297,105.8828,105.9219,4690
20190301|2018-12-23 17:30,24,105.9219,105.9219,105.9063,105.9141,2641
20190301|2018-12-23 18:00,24,105.9141,105.9141,105.9063,105.9141,911
20190301|2018-12-23 18:30,24,105.9219,105.9297,105.9219,105.9297,2112
20190301|2018-12-23 19:00,24,105.9375,105.9375,105.9219,105.9219,2012
20190301|2018-12-23 19:30,24,105.9219,105.9219,105.9141,105.9141,903
20190301|2018-12-23 20:00,24,105.9219,105.9219,105.9141,105.9141,1695
20190301|2018-12-23 20:30,24,105.9141,105.9141,105.9063,105.9141,35
20190301|2018-12-23 21:00,24,105.9141,105.9141,105.9063,105.9141,187
20190301|2018-12-23 21:30,24,105.9063,105.9141,105.9063,105.9063,388
20190301|2018-12-23 22:00,24,105.9141,105.9141,105.9063,105.9063,12
20190301|2018-12-23 22:30,24,105.9063,105.9063,105.9063,105.9063,2
20190301|2018-12-23 23:00,24,105.9063,105.9063,105.9063,105.9063,20
20190301|2018-12-23 23:30,24,105.9063,105.9063,105.9063,105.9063,2
20190301|2018-12-24 00:00,24,105.8984,105.8984,105.8984,105.8984,1
20190301|2018-12-24 00:30,24,105.9063,105.9063,105.8984,105.8984,30
20190301|2018-12-24 01:00,24,105.9063,105.9141,105.8984,105.9141,4469
20190301|2018-12-24 01:30,24,105.9141,105.9219,105.9063,105.9063,2323
20190301|2018-12-24 02:00,24,105.9063,105.9141,105.9063,105.9063,202
20190301|2018-12-24 02:30,24,105.9063,105.9219,105.9063,105.9141,996
20190301|2018-12-24 03:00,24,105.9141,105.9219,105.9063,105.9219,282
20190301|2018-12-24 03:30,24,105.9141,105.9219,105.9141,105.9219,384
20190301|2018-12-24 04:00,24,105.9219,105.9219,105.9219,105.9219,1493
20190301|2018-12-24 04:30,24,105.9219,105.9219,105.9141,105.9219,149
20190301|2018-12-24 05:00,24,105.9141,105.9219,105.9141,105.9141,371
20190301|2018-12-24 05:30,24,105.9141,105.9219,105.9063,105.9141,4937
20190301|2018-12-24 06:00,24,105.9141,105.9375,105.9141,105.9297,6636
20190301|2018-12-24 06:30,24,105.9219,105.9297,105.9141,105.9297,6861
20190301|2018-12-24 07:00,24,105.9297,105.9453,105.9219,105.9375,17581
20190301|2018-12-24 07:30,24,105.9375,105.9453,105.9219,105.9453,10166
20190301|2018-12-24 08:00,24,105.9375,105.9531,105.9375,105.9531,7785
20190301|2018-12-24 08:30,24,105.9531,105.9766,105.9375,105.9609,33965
20190301|2018-12-24 09:00,24,105.9688,105.9688,105.9531,105.9609,16157
20190301|2018-12-24 09:30,24,105.9609,105.9609,105.9375,105.9531,12418
20190301|2018-12-24 10:00,24,105.9531,105.9844,105.9453,105.9766,25912
20190301|2018-12-24 10:30,24,105.9766,105.9844,105.9453,105.9609,21200
20190301|2018-12-24 11:00,24,105.9609,105.9922,105.9531,105.9766,13170
20190301|2018-12-24 11:30,24,105.9766,106.0078,105.9688,106,22850
20190301|2018-12-24 12:00,24,106,106.0469,106,106.0391,6360
20190301|2018-12-25 17:00,26,106.0547,106.0625,106.0313,106.0469,5832
20190301|2018-12-25 17:30,26,106.0547,106.0625,106.0469,106.0469,1468
20190301|2018-12-25 18:00,26,106.0469,106.0469,106.0313,106.0313,1496
20190301|2018-12-25 18:30,26,106.0313,106.0391,106.0234,106.0234,696
20190301|2018-12-25 19:00,26,106.0234,106.0313,106.0234,106.0313,150
20190301|2018-12-25 19:30,26,106.0313,106.0469,106.0313,106.0391,916
20190301|2018-12-25 20:00,26,106.0391,106.0391,106.0313,106.0391,279
20190301|2018-12-25 20:30,26,106.0469,106.0469,106.0391,106.0469,447
20190301|2018-12-25 21:00,26,106.0469,106.0547,106.0391,106.0469,175
20190301|2018-12-25 21:30,26,106.0547,106.0625,106.0469,106.0625,2573
20190301|2018-12-25 22:00,26,106.0625,106.0859,106.0625,106.0859,2659
20190301|2018-12-25 22:30,26,106.0859,106.0859,106.0781,106.0859,364
20190301|2018-12-25 23:00,26,106.0859,106.0938,106.0781,106.0859,1441
20190301|2018-12-25 23:30,26,106.0859,106.0859,106.0625,106.0703,964
20190301|2018-12-26 00:00,26,106.0625,106.0703,106.0547,106.0625,574
20190301|2018-12-26 00:30,26,106.0625,106.0703,106.0547,106.0625,298
20190301|2018-12-26 01:00,26,106.0625,106.0703,106.0625,106.0703,173
20190301|2018-12-26 01:30,26,106.0625,106.0625,106.0625,106.0625,4
20190301|2018-12-26 02:00,26,106.0625,106.0703,106.0625,106.0625,302
20190301|2018-12-26 02:30,26,106.0547,106.0625,106.0547,106.0547,266
20190301|2018-12-26 03:00,26,106.0625,106.0625,106.0547,106.0547,1842
20190301|2018-12-26 03:30,26,106.0547,106.0547,106.0469,106.0469,10
20190301|2018-12-26 04:00,26,106.0547,106.0547,106.0469,106.0547,29
20190301|2018-12-26 04:30,26,106.0469,106.0625,106.0469,106.0625,637
20190301|2018-12-26 05:00,26,106.0625,106.0625,106.0547,106.0547,656
20190301|2018-12-26 05:30,26,106.0547,106.0625,106.0547,106.0547,627
20190301|2018-12-26 06:00,26,106.0547,106.0547,106.0391,106.0469,4093
20190301|2018-12-26 06:30,26,106.0391,106.0625,106.0391,106.0469,4232
20190301|2018-12-26 07:00,26,106.0547,106.0625,106.0391,106.0469,10019
20190301|2018-12-26 07:30,26,106.0469,106.0547,106.0313,106.0391,14864
20190301|2018-12-26 08:00,26,106.0391,106.0391,106.0234,106.0391,9092
20190301|2018-12-26 08:30,26,106.0313,106.0391,106.0234,106.0313,12254
20190301|2018-12-26 09:00,26,106.0391,106.0625,106.0313,106.0469,25581
20190301|2018-12-26 09:30,26,106.0469,106.0781,106.0469,106.0781,13690
20190301|2018-12-26 10:00,26,106.0703,106.0703,106.0547,106.0547,7815
20190301|2018-12-26 10:30,26,106.0547,106.0547,106.0313,106.0391,5964
20190301|2018-12-26 11:00,26,106.0313,106.0313,106.0078,106.0078,11523
20190301|2018-12-26 11:30,26,106.0078,106.0156,105.9922,105.9922,7854
20190301|2018-12-26 12:00,26,105.9922,106,105.9609,106,15308
20190301|2018-12-26 12:30,26,105.9922,105.9922,105.9609,105.9609,5875
20190301|2018-12-26 13:00,26,105.9688,105.9766,105.9453,105.9609,14674
20190301|2018-12-26 13:30,26,105.9531,105.9688,105.9531,105.9531,6198
20190301|2018-12-26 14:00,26,105.9531,105.9609,105.9297,105.9297,7939
20190301|2018-12-26 14:30,26,105.9375,105.9375,105.9219,105.9219,7956
20190301|2018-12-26 15:00,26,105.9219,105.9297,105.9141,105.9219,2580
20190301|2018-12-26 15:30,26,105.9219,105.9375,105.9219,105.9297,2211
20190301|2018-12-26 17:00,27,105.9375,105.9453,105.9297,105.9375,643
20190301|2018-12-26 17:30,27,105.9375,105.9531,105.9375,105.9453,1859
20190301|2018-12-26 18:00,27,105.9453,105.9531,105.9375,105.9375,644
20190301|2018-12-26 18:30,27,105.9375,105.9453,105.9297,105.9453,1136
20190301|2018-12-26 19:00,27,105.9453,105.9453,105.9375,105.9453,474
20190301|2018-12-26 19:30,27,105.9453,105.9609,105.9453,105.9453,980
20190301|2018-12-26 20:00,27,105.9531,105.9531,105.9531,105.9531,68
20190301|2018-12-26 20:30,27,105.9453,105.9453,105.9375,105.9453,830
20190301|2018-12-26 21:00,27,105.9375,105.9453,105.9375,105.9375,13
20190301|2018-12-26 21:30,27,105.9453,105.9453,105.9375,105.9453,2570
20190301|2018-12-26 22:00,27,105.9453,105.9453,105.9375,105.9453,557
20190301|2018-12-26 22:30,27,105.9453,105.9453,105.9375,105.9453,184
20190301|2018-12-26 23:00,27,105.9453,105.9453,105.9375,105.9453,1059
20190301|2018-12-26 23:30,27,105.9453,105.9531,105.9375,105.9531,646
20190301|2018-12-27 00:00,27,105.9531,105.9609,105.9531,105.9531,616
20190301|2018-12-27 00:30,27,105.9531,105.9609,105.9531,105.9531,81
20190301|2018-12-27 01:00,27,105.9531,105.9688,105.9531,105.9609,1586
20190301|2018-12-27 01:30,27,105.9609,105.9766,105.9609,105.9766,1809
20190301|2018-12-27 02:00,27,105.9688,105.9922,105.9688,105.9844,3744
20190301|2018-12-27 02:30,27,105.9844,106,105.9609,105.9844,2451
20190301|2018-12-27 03:00,27,105.9922,106,105.9766,105.9922,9333
20190301|2018-12-27 03:30,27,105.9922,106,105.9844,106,1927
20190301|2018-12-27 04:00,27,106,106,105.9844,106,966
20190301|2018-12-27 04:30,27,105.9922,106,105.9922,106,147
20190301|2018-12-27 05:00,27,105.9922,106,105.9766,105.9844,2154
20190301|2018-12-27 05:30,27,105.9844,105.9922,105.9766,105.9844,1214
20190301|2018-12-27 06:00,27,105.9844,105.9844,105.9766,105.9844,3358
20190301|2018-12-27 06:30,27,105.9844,105.9922,105.9766,105.9922,4255
20190301|2018-12-27 07:00,27,105.9922,106.0234,105.9922,106.0078,13045
20190301|2018-12-27 07:30,27,106.0078,106.0234,106.0078,106.0156,14066
20190301|2018-12-27 08:00,27,106.0156,106.0234,106.0156,106.0234,1760
20190301|2018-12-27 08:30,27,106.0156,106.0391,106.0078,106.0391,16253
20190301|2018-12-27 09:00,27,106.0391,106.0469,106.0313,106.0391,17350
20190301|2018-12-27 09:30,27,106.0469,106.0469,106.0313,106.0469,13257
20190301|2018-12-27 10:00,27,106.0469,106.0547,106.0234,106.0234,10315
20190301|2018-12-27 10:30,27,106.0234,106.0313,106.0156,106.0234,9697
20190301|2018-12-27 11:00,27,106.0234,106.0391,106.0156,106.0313,6087
20190301|2018-12-27 11:30,27,106.0391,106.0391,106.0234,106.0234,6337
20190301|2018-12-27 12:00,27,106.0234,106.0547,106.0234,106.0547,8128
20190301|2018-12-27 12:30,27,106.0469,106.0781,106.0469,106.0625,8701
20190301|2018-12-27 13:00,27,106.0625,106.0781,106.0625,106.0703,11442
20190301|2018-12-27 13:30,27,106.0703,106.0781,106.0547,106.0703,14765
20190301|2018-12-27 14:00,27,106.0703,106.0781,106.0391,106.0391,16756
20190301|2018-12-27 14:30,27,106.0391,106.0391,106.0156,106.0234,10461
20190301|2018-12-27 15:00,27,106.0234,106.0234,106.0078,106.0234,5639
20190301|2018-12-27 15:30,27,106.0234,106.0313,106.0234,106.0234,2812
20190301|2018-12-27 17:00,28,106.0391,106.0391,106.0234,106.0234,983
20190301|2018-12-27 17:30,28,106.0313,106.0313,106.0313,106.0313,304
20190301|2018-12-27 18:00,28,106.0234,106.0234,106.0078,106.0078,1463
20190301|2018-12-27 18:30,28,106.0078,106.0234,106.0078,106.0156,608
20190301|2018-12-27 19:00,28,106.0156,106.0234,106.0078,106.0078,319
20190301|2018-12-27 19:30,28,106.0156,106.0156,106.0078,106.0078,163
20190301|2018-12-27 20:00,28,106.0078,106.0156,106.0078,106.0078,341
20190301|2018-12-27 20:30,28,106.0078,106.0078,106,106.0078,379
20190301|2018-12-27 21:00,28,106.0078,106.0078,106.0078,106.0078,13
20190301|2018-12-27 21:30,28,106,106.0078,106,106.0078,1221
20190301|2018-12-27 22:00,28,106.0078,106.0078,106,106.0078,10
20190301|2018-12-27 22:30,28,106.0078,106.0078,106,106.0078,765
20190301|2018-12-27 23:00,28,106.0078,106.0078,106,106,175
20190301|2018-12-27 23:30,28,106.0078,106.0078,106,106,23
20190301|2018-12-28 00:00,28,106.0078,106.0078,106,106,122
20190301|2018-12-28 00:30,28,106.0078,106.0078,106,106.0078,1281
20190301|2018-12-28 01:00,28,106.0078,106.0156,106,106.0078,1044
20190301|2018-12-28 01:30,28,106.0078,106.0156,106.0078,106.0156,849
20190301|2018-12-28 02:00,28,106.0078,106.0234,106.0078,106.0078,3493
20190301|2018-12-28 02:30,28,106.0156,106.0156,106,106.0156,3755
20190301|2018-12-28 03:00,28,106.0156,106.0469,106.0156,106.0469,4467
20190301|2018-12-28 03:30,28,106.0469,106.0469,106.0391,106.0391,2980
20190301|2018-12-28 04:00,28,106.0391,106.0469,106.0313,106.0313,4271
20190301|2018-12-28 04:30,28,106.0313,106.0391,106.0234,106.0313,2833
20190301|2018-12-28 05:00,28,106.0391,106.0469,106.0313,106.0313,1821
20190301|2018-12-28 05:30,28,106.0313,106.0313,106.0156,106.0234,3281
20190301|2018-12-28 06:00,28,106.0234,106.0391,106.0234,106.0313,2390
20190301|2018-12-28 06:30,28,106.0313,106.0391,106.0234,106.0313,7135
20190301|2018-12-28 07:00,28,106.0313,106.0469,106.0313,106.0313,7575
20190301|2018-12-28 07:30,28,106.0391,106.0469,106.0313,106.0391,10409
20190301|2018-12-28 08:00,28,106.0391,106.0469,106.0313,106.0313,6174
20190301|2018-12-28 08:30,28,106.0391,106.0625,106.0313,106.0625,21234
20190301|2018-12-28 09:00,28,106.0625,106.0781,106.0547,106.0703,7481
20190301|2018-12-28 09:30,28,106.0625,106.0859,106.0625,106.0781,14167
20190301|2018-12-28 10:00,28,106.0781,106.0781,106.0703,106.0781,5749
20190301|2018-12-28 10:30,28,106.0703,106.0859,106.0703,106.0859,2853
20190301|2018-12-28 11:00,28,106.0859,106.0938,106.0781,106.0859,6901
20190301|2018-12-28 11:30,28,106.0859,106.0938,106.0781,106.0938,3061
20190301|2018-12-28 12:00,28,106.0938,106.1016,106.0859,106.0938,9271
20190301|2018-12-28 12:30,28,106.1016,106.1016,106.0703,106.0781,11607
20190301|2018-12-28 13:00,28,106.0859,106.0859,106.0703,106.0781,8628
20190301|2018-12-28 13:30,28,106.0859,106.0938,106.0703,106.0938,15843
20190301|2018-12-28 14:00,28,106.0859,106.1094,106.0781,106.1016,15695
20190301|2018-12-28 14:30,28,106.1094,106.1094,106.0938,106.1094,8899
20190301|2018-12-28 15:00,28,106.1016,106.1172,106.1016,106.1016,4754
20190301|2018-12-28 15:30,28,106.1094,106.1094,106.1016,106.1016,2023
20190301|2018-12-30 17:00,31,106.1016,106.1016,106.0703,106.0703,1851
20190301|2018-12-30 17:30,31,106.0781,106.0781,106.0625,106.0703,597
20190301|2018-12-30 18:00,31,106.0703,106.0703,106.0703,106.0703,2
20190301|2018-12-30 18:30,31,106.0703,106.0781,106.0703,106.0781,14
20190301|2018-12-30 19:00,31,106.0781,106.0781,106.0703,106.0703,14
20190301|2018-12-30 19:30,31,106.0781,106.0781,106.0703,106.0703,6
20190301|2018-12-30 20:00,31,106.0781,106.0781,106.0625,106.0703,973
20190301|2018-12-30 20:30,31,106.0781,106.0781,106.0703,106.0703,201
20190301|2018-12-30 21:00,31,106.0781,106.0781,106.0781,106.0781,4
20190301|2018-12-30 21:30,31,106.0781,106.0859,106.0781,106.0781,625
20190301|2018-12-30 22:00,31,106.0781,106.0859,106.0781,106.0859,389
20190301|2018-12-30 22:30,31,106.0859,106.0859,106.0781,106.0859,377
20190301|2018-12-30 23:00,31,106.0859,106.0859,106.0781,106.0859,92
20190301|2018-12-30 23:30,31,106.0859,106.0859,106.0859,106.0859,102
20190301|2018-12-31 00:00,31,106.0781,106.0859,106.0781,106.0781,85
20190301|2018-12-31 00:30,31,106.0781,106.0781,106.0703,106.0703,583
20190301|2018-12-31 01:00,31,106.0703,106.0859,106.0703,106.0781,1038
20190301|2018-12-31 01:30,31,106.0781,106.0859,106.0781,106.0859,242
20190301|2018-12-31 02:00,31,106.0781,106.1016,106.0781,106.1016,6868
20190301|2018-12-31 02:30,31,106.1016,106.1016,106.0938,106.1016,648
20190301|2018-12-31 03:00,31,106.1016,106.1016,106.0859,106.0938,1514
20190301|2018-12-31 03:30,31,106.0859,106.1016,106.0859,106.0938,3019
20190301|2018-12-31 04:00,31,106.0938,106.0938,106.0781,106.0938,795
20190301|2018-12-31 04:30,31,106.0938,106.0938,106.0859,106.0938,236
20190301|2018-12-31 05:00,31,106.0938,106.0938,106.0781,106.0938,2914
20190301|2018-12-31 05:30,31,106.0938,106.0938,106.0859,106.0859,2359
20190301|2018-12-31 06:00,31,106.0859,106.0938,106.0703,106.0781,2599
20190301|2018-12-31 06:30,31,106.0781,106.0938,106.0781,106.0859,4137
20190301|2018-12-31 07:00,31,106.0859,106.0859,106.0703,106.0703,2410
20190301|2018-12-31 07:30,31,106.0703,106.0859,106.0703,106.0781,6965
20190301|2018-12-31 08:00,31,106.0781,106.0938,106.0703,106.0781,6985
20190301|2018-12-31 08:30,31,106.0781,106.0859,106.0703,106.0859,3177
20190301|2018-12-31 09:00,31,106.0859,106.0859,106.0781,106.0781,4992
20190301|2018-12-31 09:30,31,106.0859,106.1016,106.0781,106.0938,17274
20190301|2018-12-31 10:00,31,106.0938,106.1172,106.0938,106.1016,18440
20190301|2018-12-31 10:30,31,106.1094,106.125,106.1094,106.1172,17743
20190301|2018-12-31 11:00,31,106.1172,106.1172,106.1094,106.1094,9059
20190301|2018-12-31 11:30,31,106.1094,106.1563,106.1016,106.1563,40292
20190301|2018-12-31 12:00,31,106.1484,106.1719,106.125,106.125,41370
20190301|2018-12-31 12:30,31,106.1328,106.1563,106.125,106.1406,11026
20190301|2018-12-31 13:00,31,106.1406,106.1641,106.1406,106.1563,4451
20190301|2018-12-31 13:30,31,106.1563,106.1563,106.1406,106.1563,2145
20190301|2018-12-31 14:00,31,106.1484,106.1641,106.1484,106.1484,3136
20190301|2018-12-31 14:30,31,106.1484,106.1484,106.125,106.1328,4236
20190301|2018-12-31 15:00,31,106.1328,106.1328,106.125,106.125,2239
20190301|2018-12-31 15:30,31,106.1172,106.125,106.1094,106.1172,1060
20190301|2019-01-01 17:00,2,106.1094,106.125,106.1094,106.1094,2494
20190301|2019-01-01 17:30,2,106.1016,106.1016,106.0859,106.1016,2332
20190301|2019-01-01 18:00,2,106.1016,106.1016,106.0938,106.1016,137
20190301|2019-01-01 18:30,2,106.0938,106.1016,106.0938,106.0938,63
20190301|2019-01-01 19:00,2,106.0938,106.0938,106.0938,106.0938,66
20190301|2019-01-01 19:30,2,106.1016,106.1094,106.1016,106.1094,1485
20190301|2019-01-01 20:00,2,106.1094,106.1172,106.1094,106.1172,1073
20190301|2019-01-01 20:30,2,106.125,106.1328,106.125,106.125,1054
20190301|2019-01-01 21:00,2,106.1328,106.1406,106.125,106.1328,972
20190301|2019-01-01 21:30,2,106.1328,106.1328,106.1328,106.1328,23
20190301|2019-01-01 22:00,2,106.1328,106.1484,106.1328,106.1484,301
20190301|2019-01-01 22:30,2,106.1406,106.1406,106.1406,106.1406,183
20190301|2019-01-01 23:00,2,106.1328,106.1406,106.1328,106.1328,181
20190301|2019-01-01 23:30,2,106.1328,106.1406,106.1328,106.1406,7
20190301|2019-01-02 00:00,2,106.1406,106.1406,106.1328,106.1406,235
20190301|2019-01-02 00:30,2,106.1328,106.1406,106.1172,106.1172,1842
20190301|2019-01-02 01:00,2,106.1094,106.1172,106.0938,106.0938,5605
20190301|2019-01-02 01:30,2,106.0938,106.1016,106.0938,106.1016,4624
20190301|2019-01-02 02:00,2,106.0938,106.1328,106.0938,106.1328,6089
20190301|2019-01-02 02:30,2,106.1406,106.1484,106.1328,106.1406,1911
20190301|2019-01-02 03:00,2,106.1406,106.1484,106.1328,106.1406,5204
20190301|2019-01-02 03:30,2,106.1406,106.1563,106.1328,106.1563,2635
20190301|2019-01-02 04:00,2,106.1563,106.1563,106.1328,106.1406,1702
20190301|2019-01-02 04:30,2,106.1406,106.1484,106.1406,106.1484,2143
20190301|2019-01-02 05:00,2,106.1484,106.1484,106.1406,106.1484,4877
20190301|2019-01-02 05:30,2,106.1484,106.1641,106.1406,106.1563,5437
20190301|2019-01-02 06:00,2,106.1563,106.1641,106.1328,106.1563,9836
20190301|2019-01-02 06:30,2,106.1563,106.1641,106.1406,106.1563,5166
20190301|2019-01-02 07:00,2,106.1484,106.1641,106.1406,106.1563,14912
20190301|2019-01-02 07:30,2,106.1563,106.1641,106.1406,106.1641,20077
20190301|2019-01-02 08:00,2,106.1563,106.1641,106.1484,106.1484,28144
20190301|2019-01-02 08:30,2,106.1563,106.1641,106.1328,106.1328,25357
20190301|2019-01-02 09:00,2,106.1406,106.1406,106.125,106.125,11685
20190301|2019-01-02 09:30,2,106.125,106.1328,106.1094,106.1172,29350
20190301|2019-01-02 10:00,2,106.1172,106.125,106.1094,106.1172,42624
20190301|2019-01-02 10:30,2,106.1172,106.1328,106.1172,106.125,16020
20190301|2019-01-02 11:00,2,106.125,106.1328,106.125,106.1328,10217
20190301|2019-01-02 11:30,2,106.1328,106.1328,106.1172,106.1172,8555
20190301|2019-01-02 12:00,2,106.125,106.125,106.1094,106.1094,7385
20190301|2019-01-02 12:30,2,106.1094,106.125,106.1016,106.1016,22322
20190301|2019-01-02 13:00,2,106.1016,106.1172,106.1016,106.1172,11632
20190301|2019-01-02 13:30,2,106.1094,106.125,106.1094,106.1172,12823
20190301|2019-01-02 14:00,2,106.125,106.1406,106.1172,106.1328,20102
20190301|2019-01-02 14:30,2,106.1328,106.1484,106.1328,106.1406,2917
20190301|2019-01-02 15:00,2,106.1406,106.1484,106.1406,106.1406,8969
20190301|2019-01-02 15:30,2,106.1406,106.2031,106.1406,106.2031,19978
20190301|2019-01-02 17:00,3,106.2266,106.25,106.2109,106.2188,14211
20190301|2019-01-02 17:30,3,106.2188,106.25,106.2188,106.2344,2505
20190301|2019-01-02 18:00,3,106.2344,106.2422,106.2188,106.2188,1320
20190301|2019-01-02 18:30,3,106.2188,106.2266,106.2109,106.2109,1442
20190301|2019-01-02 19:00,3,106.2188,106.2188,106.2109,106.2109,942
20190301|2019-01-02 19:30,3,106.2109,106.2109,106.2109,106.2109,238
20190301|2019-01-02 20:00,3,106.2031,106.2031,106.1953,106.2031,5522
20190301|2019-01-02 20:30,3,106.2031,106.2031,106.1953,106.2031,2885
20190301|2019-01-02 21:00,3,106.2031,106.2109,106.2031,106.2031,972
20190301|2019-01-02 21:30,3,106.2031,106.2031,106.2031,106.2031,7
20190301|2019-01-02 22:00,3,106.2031,106.2031,106.1953,106.1953,525
20190301|2019-01-02 22:30,3,106.2031,106.2031,106.2031,106.2031,58
20190301|2019-01-02 23:00,3,106.2109,106.2109,106.2109,106.2109,682
20190301|2019-01-02 23:30,3,106.2109,106.2188,106.2109,106.2188,2
20190301|2019-01-03 00:00,3,106.2188,106.2266,106.2188,106.2188,1832
20190301|2019-01-03 00:30,3,106.2266,106.2266,106.2188,106.2188,208
20190301|2019-01-03 01:00,3,106.2188,106.2188,106.1953,106.1953,2912
20190301|2019-01-03 01:30,3,106.1953,106.2031,106.1875,106.1875,7445
20190301|2019-01-03 02:00,3,106.1875,106.1875,106.1719,106.1719,4618
20190301|2019-01-03 02:30,3,106.1719,106.1719,106.1641,106.1719,4077
20190301|2019-01-03 03:00,3,106.1719,106.1719,106.1563,106.1563,2424
20190301|2019-01-03 03:30,3,106.1641,106.1719,106.1563,106.1563,3114
20190301|2019-01-03 04:00,3,106.1641,106.1719,106.1563,106.1719,2083
20190301|2019-01-03 04:30,3,106.1719,106.1719,106.1563,106.1641,3531
20190301|2019-01-03 05:00,3,106.1641,106.1719,106.1641,106.1641,4210
20190301|2019-01-03 05:30,3,106.1641,106.1719,106.1563,106.1641,1828
20190301|2019-01-03 06:00,3,106.1641,106.1641,106.1563,106.1641,402
20190301|2019-01-03 06:30,3,106.1563,106.1563,106.1484,106.1484,12619
20190301|2019-01-03 07:00,3,106.1484,106.1484,106.1172,106.1328,30380
20190301|2019-01-03 07:30,3,106.1328,106.1484,106.125,106.1406,27248
20190301|2019-01-03 08:00,3,106.1406,106.1563,106.1406,106.1406,14558
20190301|2019-01-03 08:30,3,106.1406,106.1484,106.1328,106.1484,28176
20190301|2019-01-03 09:00,3,106.1484,106.2344,106.1484,106.2266,71200
20190301|2019-01-03 09:30,3,106.2266,106.3281,106.2266,106.3047,58915
20190301|2019-01-03 10:00,3,106.2969,106.3125,106.2656,106.3047,29304
20190301|2019-01-03 10:30,3,106.3125,106.3359,106.2734,106.2813,49500
20190301|2019-01-03 11:00,3,106.2813,106.2891,106.2734,106.2891,23013
20190301|2019-01-03 11:30,3,106.2891,106.2969,106.2734,106.2891,25319
20190301|2019-01-03 12:00,3,106.2813,106.3125,106.2813,106.3125,17300
20190301|2019-01-03 12:30,3,106.3125,106.3281,106.2969,106.3203,16763
20190301|2019-01-03 13:00,3,106.3203,106.3438,106.3203,106.3359,19239
20190301|2019-01-03 13:30,3,106.3359,106.375,106.3281,106.375,25087
20190301|2019-01-03 14:00,3,106.3672,106.4063,106.3594,106.3594,35722
20190301|2019-01-03 14:30,3,106.3672,106.3828,106.3516,106.375,14205
20190301|2019-01-03 15:00,3,106.3828,106.3984,106.3594,106.3906,22123
20190301|2019-01-03 15:30,3,106.3906,106.3984,106.3828,106.3828,13883
20190301|2019-01-03 17:00,4,106.3828,106.3906,106.3594,106.3672,3462
20190301|2019-01-03 17:30,4,106.3594,106.3672,106.3516,106.3672,1255
20190301|2019-01-03 18:00,4,106.3672,106.3828,106.3594,106.3594,1468
20190301|2019-01-03 18:30,4,106.3672,106.3828,106.3594,106.375,3277
20190301|2019-01-03 19:00,4,106.375,106.3906,106.375,106.3828,1645
20190301|2019-01-03 19:30,4,106.3828,106.3906,106.3438,106.3516,6087
20190301|2019-01-03 20:00,4,106.3516,106.3516,106.3281,106.3281,3354
20190301|2019-01-03 20:30,4,106.3281,106.3359,106.2969,106.3047,6598
20190301|2019-01-03 21:00,4,106.3047,106.3047,106.2891,106.2969,3550
20190301|2019-01-03 21:30,4,106.2969,106.3047,106.2969,106.2969,1381
20190301|2019-01-03 22:00,4,106.2891,106.3047,106.2891,106.3047,2025
20190301|2019-01-03 22:30,4,106.3047,106.3047,106.2969,106.3047,1135
20190301|2019-01-03 23:00,4,106.3125,106.3125,106.3047,106.3125,196
20190301|2019-01-03 23:30,4,106.3047,106.3047,106.2969,106.2969,1177
20190301|2019-01-04 00:00,4,106.3047,106.3047,106.2969,106.3047,2102
20190301|2019-01-04 00:30,4,106.3047,106.3125,106.2969,106.3047,815
20190301|2019-01-04 01:00,4,106.3047,106.3203,106.3047,106.3203,5131
20190301|2019-01-04 01:30,4,106.3203,106.3281,106.3047,106.3125,4960
20190301|2019-01-04 02:00,4,106.3047,106.3203,106.3047,106.3125,8620
20190301|2019-01-04 02:30,4,106.3125,106.3125,106.2969,106.2969,4688
20190301|2019-01-04 03:00,4,106.2969,106.3047,106.2891,106.2969,7905
20190301|2019-01-04 03:30,4,106.2969,106.2969,106.2813,106.2891,3287
20190301|2019-01-04 04:00,4,106.2891,106.3047,106.2813,106.3047,6873
20190301|2019-01-04 04:30,4,106.3047,106.3047,106.2969,106.2969,5240
20190301|2019-01-04 05:00,4,106.2969,106.3047,106.2891,106.2969,5519
20190301|2019-01-04 05:30,4,106.3047,106.3047,106.2891,106.2969,11509
20190301|2019-01-04 06:00,4,106.2969,106.3047,106.2891,106.2891,12714
20190301|2019-01-04 06:30,4,106.2891,106.3047,106.2813,106.2891,21296
20190301|2019-01-04 07:00,4,106.2891,106.3047,106.2891,106.3047,20292
20190301|2019-01-04 07:30,4,106.3047,106.3047,106.1875,106.2422,102526
20190301|2019-01-04 08:00,4,106.2422,106.2578,106.1953,106.1953,42247
20190301|2019-01-04 08:30,4,106.1953,106.2031,106.1641,106.1641,123188
20190301|2019-01-04 09:00,4,106.1641,106.1875,106.125,106.1328,66191
20190301|2019-01-04 09:30,4,106.125,106.1563,106.1172,106.1484,72081
20190301|2019-01-04 10:00,4,106.1563,106.1953,106.1406,106.1875,30705
20190301|2019-01-04 10:30,4,106.1875,106.1953,106.1641,106.1797,25022
20190301|2019-01-04 11:00,4,106.1797,106.1953,106.1484,106.1484,36680
20190301|2019-01-04 11:30,4,106.1563,106.1563,106.1406,106.1563,11259
20190301|2019-01-04 12:00,4,106.1484,106.1641,106.1406,106.1563,10322
20190301|2019-01-04 12:30,4,106.1484,106.1797,106.1484,106.1641,17802
20190301|2019-01-04 13:00,4,106.1563,106.1719,106.1563,106.1641,9135
20190301|2019-01-04 13:30,4,106.1719,106.1719,106.1563,106.1641,32521
20190301|2019-01-04 14:00,4,106.1563,106.1641,106.1406,106.1484,8346
20190301|2019-01-04 14:30,4,106.1406,106.1484,106.1328,106.1484,6494
20190301|2019-01-04 15:00,4,106.1484,106.1484,106.1328,106.1406,7801
20190301|2019-01-04 15:30,4,106.1406,106.1484,106.1328,106.1484,8828
20190301|2019-01-06 17:00,7,106.1406,106.1484,106.125,106.1328,6390
20190301|2019-01-06 17:30,7,106.1328,106.1328,106.1328,106.1328,373
20190301|2019-01-06 18:00,7,106.1328,106.1328,106.1094,106.1172,2382
20190301|2019-01-06 18:30,7,106.1172,106.125,106.1094,106.125,2138
20190301|2019-01-06 19:00,7,106.125,106.1406,106.125,106.125,2748
20190301|2019-01-06 19:30,7,106.1328,106.1406,106.1328,106.1406,562
20190301|2019-01-06 20:00,7,106.1406,106.1484,106.1406,106.1484,835
20190301|2019-01-06 20:30,7,106.1406,106.1406,106.1328,106.1406,903
20190301|2019-01-06 21:00,7,106.1406,106.1406,106.1328,106.1406,613
20190301|2019-01-06 21:30,7,106.1484,106.1484,106.1406,106.1406,398
20190301|2019-01-06 22:00,7,106.1406,106.1406,106.1406,106.1406,314
20190301|2019-01-06 22:30,7,106.1406,106.1406,106.1328,106.1328,883
20190301|2019-01-06 23:00,7,106.1328,106.1406,106.1328,106.1406,531
20190301|2019-01-06 23:30,7,106.1406,106.1484,106.1328,106.1484,238
20190301|2019-01-07 00:00,7,106.1484,106.1484,106.1406,106.1406,21
20190301|2019-01-07 00:30,7,106.1406,106.1484,106.1406,106.1484,158
20190301|2019-01-07 01:00,7,106.1484,106.1563,106.1328,106.1484,5057
20190301|2019-01-07 01:30,7,106.1484,106.1484,106.1406,106.1484,1367
20190301|2019-01-07 02:00,7,106.1484,106.1641,106.1406,106.1563,5785
20190301|2019-01-07 02:30,7,106.1563,106.1719,106.1484,106.1641,3080
20190301|2019-01-07 03:00,7,106.1641,106.1719,106.1563,106.1719,3281
20190301|2019-01-07 03:30,7,106.1719,106.1719,106.1641,106.1719,3685
20190301|2019-01-07 04:00,7,106.1719,106.1797,106.1563,106.1563,4841
20190301|2019-01-07 04:30,7,106.1563,106.1641,106.1484,106.1563,3735
20190301|2019-01-07 05:00,7,106.1563,106.1719,106.1563,106.1641,5960
20190301|2019-01-07 05:30,7,106.1641,106.1719,106.1563,106.1563,8308
20190301|2019-01-07 06:00,7,106.1563,106.1719,106.1563,106.1719,6268
20190301|2019-01-07 06:30,7,106.1719,106.1875,106.1641,106.1875,13636
20190301|2019-01-07 07:00,7,106.1875,106.1953,106.1719,106.1875,12904
20190301|2019-01-07 07:30,7,106.1875,106.1953,106.1719,106.1875,24961
20190301|2019-01-07 08:00,7,106.1875,106.1875,106.1641,106.1797,13690
20190301|2019-01-07 08:30,7,106.1797,106.1953,106.1719,106.1875,25816
20190301|2019-01-07 09:00,7,106.1875,106.2031,106.1172,106.125,35677
20190301|2019-01-07 09:30,7,106.1328,106.1328,106.1094,106.1172,28932
20190301|2019-01-07 10:00,7,106.1172,106.1172,106.0859,106.0938,41372
20190301|2019-01-07 10:30,7,106.0938,106.1016,106.0703,106.0781,18181
20190301|2019-01-07 11:00,7,106.0781,106.0938,106.0781,106.0781,32713
20190301|2019-01-07 11:30,7,106.0781,106.1016,106.0781,106.1016,11456
20190301|2019-01-07 12:00,7,106.1016,106.1016,106.0703,106.0781,7937
20190301|2019-01-07 12:30,7,106.0781,106.0938,106.0703,106.0938,12191
20190301|2019-01-07 13:00,7,106.0938,106.1016,106.0859,106.1016,25953
20190301|2019-01-07 13:30,7,106.1016,106.1016,106.0781,106.0781,9716
20190301|2019-01-07 14:00,7,106.0781,106.0859,106.0547,106.0625,14568
20190301|2019-01-07 14:30,7,106.0547,106.0625,106.0469,106.0547,14838
20190301|2019-01-07 15:00,7,106.0547,106.0625,106.0391,106.0391,8531
20190301|2019-01-07 15:30,7,106.0391,106.0469,106.0313,106.0391,5889
20190301|2019-01-07 17:00,8,106.0391,106.0547,106.0391,106.0469,1908
20190301|2019-01-07 17:30,8,106.0469,106.0547,106.0469,106.0469,640
20190301|2019-01-07 18:00,8,106.0469,106.0469,106.0391,106.0469,1429
20190301|2019-01-07 18:30,8,106.0469,106.0469,106.0391,106.0469,225
20190301|2019-01-07 19:00,8,106.0469,106.0625,106.0391,106.0547,2045
20190301|2019-01-07 19:30,8,106.0547,106.0547,106.0547,106.0547,838
20190301|2019-01-07 20:00,8,106.0625,106.0625,106.0547,106.0547,860
20190301|2019-01-07 20:30,8,106.0469,106.0547,106.0391,106.0469,435
20190301|2019-01-07 21:00,8,106.0469,106.0547,106.0469,106.0469,212
20190301|2019-01-07 21:30,8,106.0469,106.0469,106.0469,106.0469,461
20190301|2019-01-07 22:00,8,106.0469,106.0469,106.0469,106.0469,177
20190301|2019-01-07 22:30,8,106.0469,106.0547,106.0391,106.0469,525
20190301|2019-01-07 23:00,8,106.0469,106.0547,106.0469,106.0547,828
20190301|2019-01-07 23:30,8,106.0547,106.0625,106.0469,106.0625,1257
20190301|2019-01-08 00:00,8,106.0547,106.0547,106.0547,106.0547,1533
20190301|2019-01-08 00:30,8,106.0547,106.0547,106.0547,106.0547,1590
20190301|2019-01-08 01:00,8,106.0547,106.0547,106.0313,106.0313,1734
20190301|2019-01-08 01:30,8,106.0391,106.0391,106.0234,106.0391,1457
20190301|2019-01-08 02:00,8,106.0391,106.0391,106.0234,106.0391,8364
20190301|2019-01-08 02:30,8,106.0391,106.0391,106.0234,106.0234,2897
20190301|2019-01-08 03:00,8,106.0234,106.0313,106.0156,106.0234,5524
20190301|2019-01-08 03:30,8,106.0234,106.0391,106.0156,106.0313,4037
20190301|2019-01-08 04:00,8,106.0313,106.0313,106.0234,106.0313,7959
20190301|2019-01-08 04:30,8,106.0313,106.0313,106.0156,106.0234,2455
20190301|2019-01-08 05:00,8,106.0313,106.0313,106.0156,106.0156,3964
20190301|2019-01-08 05:30,8,106.0234,106.0234,106.0156,106.0156,1158
20190301|2019-01-08 06:00,8,106.0156,106.0234,106.0078,106.0156,6051
20190301|2019-01-08 06:30,8,106.0156,106.0234,106.0156,106.0156,4914
20190301|2019-01-08 07:00,8,106.0156,106.0234,106,106.0078,33352
20190301|2019-01-08 07:30,8,106,106.0078,105.9922,105.9922,38818
20190301|2019-01-08 08:00,8,105.9922,106,105.9766,105.9766,40575
20190301|2019-01-08 08:30,8,105.9766,105.9922,105.9609,105.9844,61089
20190301|2019-01-08 09:00,8,105.9844,106,105.9688,105.9922,17017
20190301|2019-01-08 09:30,8,105.9922,106.0234,105.9922,106,41314
20190301|2019-01-08 10:00,8,106.0078,106.0078,105.9844,105.9922,13492
20190301|2019-01-08 10:30,8,105.9922,106,105.9688,105.9766,17978
20190301|2019-01-08 11:00,8,105.9766,105.9844,105.9688,105.9766,13025
20190301|2019-01-08 11:30,8,105.9766,105.9844,105.9688,105.9688,18579
20190301|2019-01-08 12:00,8,105.9766,105.9766,105.9531,105.9688,28984
20190301|2019-01-08 12:30,8,105.9688,105.9844,105.9609,105.9688,9189
20190301|2019-01-08 13:00,8,105.9688,105.9766,105.9609,105.9609,12932
20190301|2019-01-08 13:30,8,105.9688,105.9688,105.9531,105.9531,15269
20190301|2019-01-08 14:00,8,105.9531,105.9609,105.9375,105.9531,30661
20190301|2019-01-08 14:30,8,105.9531,105.9609,105.9453,105.9531,15646
20190301|2019-01-08 15:00,8,105.9531,105.9531,105.9375,105.9453,7164
20190301|2019-01-08 15:30,8,105.9453,105.9531,105.9375,105.9453,8785
20190301|2019-01-08 17:00,9,105.9453,105.9531,105.9453,105.9531,254
20190301|2019-01-08 17:30,9,105.9531,105.9531,105.9375,105.9453,1374
20190301|2019-01-08 18:00,9,105.9453,105.9531,105.9453,105.9531,671
20190301|2019-01-08 18:30,9,105.9531,105.9609,105.9531,105.9609,931
20190301|2019-01-08 19:00,9,105.9609,105.9688,105.9453,105.9453,2456
20190301|2019-01-08 19:30,9,105.9453,105.9453,105.9453,105.9453,1600
20190301|2019-01-08 20:00,9,105.9453,105.9531,105.9453,105.9453,814
20190301|2019-01-08 20:30,9,105.9453,105.9609,105.9453,105.9609,582
20190301|2019-01-08 21:00,9,105.9609,105.9609,105.9531,105.9609,608
20190301|2019-01-08 21:30,9,105.9609,105.9609,105.9531,105.9531,438
20190301|2019-01-08 22:00,9,105.9453,105.9531,105.9453,105.9453,69
20190301|2019-01-08 22:30,9,105.9531,105.9688,105.9531,105.9609,3894
20190301|2019-01-08 23:00,9,105.9688,105.9688,105.9609,105.9609,1794
20190301|2019-01-08 23:30,9,105.9609,105.9688,105.9609,105.9609,163
20190301|2019-01-09 00:00,9,105.9688,105.9844,105.9609,105.9766,1082
20190301|2019-01-09 00:30,9,105.9766,105.9844,105.9766,105.9844,373
20190301|2019-01-09 01:00,9,105.9766,105.9766,105.9531,105.9531,2886
20190301|2019-01-09 01:30,9,105.9531,105.9609,105.9453,105.9531,5058
20190301|2019-01-09 02:00,9,105.9453,105.9609,105.9453,105.9531,2344
20190301|2019-01-09 02:30,9,105.9531,105.9609,105.9453,105.9453,1016
20190301|2019-01-09 03:00,9,105.9453,105.9531,105.9297,105.9297,4131
20190301|2019-01-09 03:30,9,105.9297,105.9453,105.9219,105.9375,6765
20190301|2019-01-09 04:00,9,105.9375,105.9453,105.9375,105.9453,2165
20190301|2019-01-09 04:30,9,105.9375,105.9453,105.9375,105.9453,965
20190301|2019-01-09 05:00,9,105.9453,105.9531,105.9375,105.9453,4787
20190301|2019-01-09 05:30,9,105.9453,105.9453,105.9219,105.9219,4359
20190301|2019-01-09 06:00,9,105.9219,105.9453,105.9219,105.9375,4443
20190301|2019-01-09 06:30,9,105.9453,105.9453,105.9375,105.9453,5034
20190301|2019-01-09 07:00,9,105.9375,105.9453,105.9219,105.9297,11239
20190301|2019-01-09 07:30,9,105.9297,105.9453,105.9219,105.9375,21531
20190301|2019-01-09 08:00,9,105.9375,105.9688,105.9375,105.9531,22076
20190301|2019-01-09 08:30,9,105.9531,105.9688,105.9453,105.9531,31829
20190301|2019-01-09 09:00,9,105.9531,105.9766,105.9453,105.9688,15675
20190301|2019-01-09 09:30,9,105.9688,106.0078,105.9688,105.9766,31500
20190301|2019-01-09 10:00,9,105.9766,105.9844,105.9609,105.9688,25454
20190301|2019-01-09 10:30,9,105.9688,105.9688,105.9531,105.9531,9400
20190301|2019-01-09 11:00,9,105.9531,105.9688,105.9453,105.9609,21322
20190301|2019-01-09 11:30,9,105.9688,105.9688,105.9531,105.9609,12935
20190301|2019-01-09 12:00,9,105.9609,105.9844,105.9531,105.9844,22393
20190301|2019-01-09 12:30,9,105.9766,105.9844,105.9688,105.9766,9165
20190301|2019-01-09 13:00,9,105.9844,106.0313,105.9688,106.0234,53204
20190301|2019-01-09 13:30,9,106.0156,106.0234,105.9922,105.9922,17427
20190301|2019-01-09 14:00,9,106,106,105.9844,105.9922,30904
20190301|2019-01-09 14:30,9,105.9922,106.0078,105.9922,106,16147
20190301|2019-01-09 15:00,9,106,106.0156,105.9922,106.0078,4306
20190301|2019-01-09 15:30,9,106,106.0156,106,106.0156,4225
20190301|2019-01-09 17:00,10,106.0078,106.0234,106.0078,106.0156,2637
20190301|2019-01-09 17:30,10,106.0156,106.0234,106.0156,106.0156,391
20190301|2019-01-09 18:00,10,106.0234,106.0469,106.0156,106.0469,1937
20190301|2019-01-09 18:30,10,106.0469,106.0703,106.0391,106.0703,7733
20190301|2019-01-09 19:00,10,106.0703,106.1016,106.0547,106.0781,5954
20190301|2019-01-09 19:30,10,106.0781,106.1016,106.0625,106.0625,2331
20190301|2019-01-09 20:00,10,106.0625,106.0781,106.0625,106.0781,581
20190301|2019-01-09 20:30,10,106.0703,106.0781,106.0625,106.0625,124
20190301|2019-01-09 21:00,10,106.0703,106.0703,106.0547,106.0625,454
20190301|2019-01-09 21:30,10,106.0625,106.0625,106.0547,106.0547,72
20190301|2019-01-09 22:00,10,106.0547,106.0547,106.0547,106.0547,806
20190301|2019-01-09 22:30,10,106.0625,106.0625,106.0469,106.0469,960
20190301|2019-01-09 23:00,10,106.0469,106.0625,106.0469,106.0469,1550
20190301|2019-01-09 23:30,10,106.0547,106.0625,106.0469,106.0547,749
20190301|2019-01-10 00:00,10,106.0547,106.0625,106.0547,106.0625,119
20190301|2019-01-10 00:30,10,106.0625,106.0781,106.0547,106.0781,981
20190301|2019-01-10 01:00,10,106.0703,106.0703,106.0547,106.0547,3066
20190301|2019-01-10 01:30,10,106.0547,106.0781,106.0547,106.0781,2172
20190301|2019-01-10 02:00,10,106.0703,106.0781,106.0625,106.0625,3352
20190301|2019-01-10 02:30,10,106.0625,106.0703,106.0547,106.0547,6035
20190301|2019-01-10 03:00,10,106.0547,106.0625,106.0547,106.0547,4072
20190301|2019-01-10 03:30,10,106.0625,106.0625,106.0469,106.0469,8528
20190301|2019-01-10 04:00,10,106.0469,106.0469,106.0313,106.0313,3650
20190301|2019-01-10 04:30,10,106.0391,106.0469,106.0391,106.0469,2723
20190301|2019-01-10 05:00,10,106.0469,106.0547,106.0391,106.0469,3452
20190301|2019-01-10 05:30,10,106.0469,106.0547,106.0469,106.0469,5232
20190301|2019-01-10 06:00,10,106.0391,106.0703,106.0391,106.0469,26964
20190301|2019-01-10 06:30,10,106.0469,106.0625,106.0391,106.0547,12188
20190301|2019-01-10 07:00,10,106.0547,106.0625,106.0313,106.0391,18580
20190301|2019-01-10 07:30,10,106.0391,106.0391,106.0234,106.0313,17593
20190301|2019-01-10 08:00,10,106.0234,106.0547,106.0234,106.0469,8060
20190301|2019-01-10 08:30,10,106.0469,106.0625,106.0391,106.0469,16115
20190301|2019-01-10 09:00,10,106.0469,106.0469,106.0156,106.0156,19485
20190301|2019-01-10 09:30,10,106.0156,106.0234,106.0078,106.0078,12113
20190301|2019-01-10 10:00,10,106.0078,106.0234,105.9922,106.0078,18258
20190301|2019-01-10 10:30,10,106,106.0234,105.9844,106.0078,21654
20190301|2019-01-10 11:00,10,106.0156,106.0234,106.0078,106.0156,19822
20190301|2019-01-10 11:30,10,106.0156,106.0156,105.9922,105.9922,6049
20190301|2019-01-10 12:00,10,105.9922,106.0156,105.9766,106,24534
20190301|2019-01-10 12:30,10,106,106.0156,105.9844,105.9844,19486
20190301|2019-01-10 13:00,10,105.9844,105.9844,105.9688,105.9844,5770
20190301|2019-01-10 13:30,10,105.9844,106,105.9766,105.9844,19897
20190301|2019-01-10 14:00,10,105.9922,105.9922,105.9766,105.9766,7463
20190301|2019-01-10 14:30,10,105.9844,105.9922,105.9766,105.9844,6779
20190301|2019-01-10 15:00,10,105.9844,105.9922,105.9766,105.9844,6481
20190301|2019-01-10 15:30,10,105.9766,105.9844,105.9609,105.9609,8776
20190301|2019-01-10 17:00,11,105.9688,105.9766,105.9609,105.9766,1436
20190301|2019-01-10 17:30,11,105.9766,105.9922,105.9766,105.9844,909
20190301|2019-01-10 18:00,11,105.9844,105.9844,105.9844,105.9844,732
20190301|2019-01-10 18:30,11,105.9844,105.9844,105.9766,105.9844,1313
20190301|2019-01-10 19:00,11,105.9766,105.9922,105.9766,105.9922,1283
20190301|2019-01-10 19:30,11,105.9844,105.9844,105.9766,105.9844,2702
20190301|2019-01-10 20:00,11,105.9844,106.0078,105.9844,106,4092
20190301|2019-01-10 20:30,11,106,106,105.9922,105.9922,562
20190301|2019-01-10 21:00,11,105.9922,105.9922,105.9922,105.9922,1539
20190301|2019-01-10 21:30,11,105.9922,106,105.9922,105.9922,732
20190301|2019-01-10 22:00,11,105.9922,105.9922,105.9922,105.9922,10
20190301|2019-01-10 22:30,11,105.9922,106,105.9922,105.9922,142
20190301|2019-01-10 23:00,11,106,106,105.9922,106,151
20190301|2019-01-10 23:30,11,106,106.0078,106,106,987
20190301|2019-01-11 00:00,11,106,106,105.9922,106,1503
20190301|2019-01-11 00:30,11,106,106,106,106,459
20190301|2019-01-11 01:00,11,106,106,105.9844,106,2398
20190301|2019-01-11 01:30,11,106,106.0078,105.9922,106,898
20190301|2019-01-11 02:00,11,106,106.0313,106,106.0234,14128
20190301|2019-01-11 02:30,11,106.0234,106.0391,106.0156,106.0313,3816
20190301|2019-01-11 03:00,11,106.0313,106.0469,106.0313,106.0391,2943
20190301|2019-01-11 03:30,11,106.0391,106.0391,106.0234,106.0234,2082
20190301|2019-01-11 04:00,11,106.0234,106.0391,106.0234,106.0391,2863
20190301|2019-01-11 04:30,11,106.0313,106.0391,106.0234,106.0313,3061
20190301|2019-01-11 05:00,11,106.0234,106.0391,106.0234,106.0391,3147
20190301|2019-01-11 05:30,11,106.0313,106.0391,106.0156,106.0234,3789
20190301|2019-01-11 06:00,11,106.0156,106.0313,106.0156,106.0313,4315
20190301|2019-01-11 06:30,11,106.0313,106.0313,106.0234,106.0234,9899
20190301|2019-01-11 07:00,11,106.0234,106.0469,106.0234,106.0469,9451
20190301|2019-01-11 07:30,11,106.0469,106.0547,106.0156,106.0469,21770
20190301|2019-01-11 08:00,11,106.0391,106.0469,106.0313,106.0391,20592
20190301|2019-01-11 08:30,11,106.0391,106.0703,106.0391,106.0625,20581
20190301|2019-01-11 09:00,11,106.0547,106.0625,106.0391,106.0547,16381
20190301|2019-01-11 09:30,11,106.0625,106.0625,106.0234,106.0391,37061
20190301|2019-01-11 10:00,11,106.0313,106.0469,106.0234,106.0391,14924
20190301|2019-01-11 10:30,11,106.0391,106.0469,106.0234,106.0313,15601
20190301|2019-01-11 11:00,11,106.0313,106.0547,106.0313,106.0469,10243
20190301|2019-01-11 11:30,11,106.0469,106.0547,106.0391,106.0469,15885
20190301|2019-01-11 12:00,11,106.0469,106.0625,106.0469,106.0547,8162
20190301|2019-01-11 12:30,11,106.0547,106.0547,106.0391,106.0469,7745
20190301|2019-01-11 13:00,11,106.0391,106.0469,106.0313,106.0469,9212
20190301|2019-01-11 13:30,11,106.0391,106.0469,106.0156,106.0234,9985
20190301|2019-01-11 14:00,11,106.0313,106.0313,106.0078,106.0234,12201
20190301|2019-01-11 14:30,11,106.0234,106.0391,106.0156,106.0391,3652
20190301|2019-01-11 15:00,11,106.0391,106.0391,106.0234,106.0313,4526
20190301|2019-01-11 15:30,11,106.0313,106.0391,106.0156,106.0234,3612
20190301|2019-01-13 17:00,14,106.0234,106.043,106.0156,106.0391,1138
20190301|2019-01-13 17:30,14,106.0391,106.0469,106.0391,106.0469,209
20190301|2019-01-13 18:00,14,106.043,106.0625,106.0391,106.0547,4329
20190301|2019-01-13 18:30,14,106.0586,106.0625,106.0586,106.0586,102
20190301|2019-01-13 19:00,14,106.0625,106.0625,106.0586,106.0625,429
20190301|2019-01-13 19:30,14,106.0625,106.0898,106.0625,106.0859,3396
20190301|2019-01-13 20:00,14,106.0898,106.0898,106.082,106.0859,369
20190301|2019-01-13 20:30,14,106.082,106.0859,106.082,106.0859,377
20190301|2019-01-13 21:00,14,106.0898,106.1016,106.0898,106.0977,1414
20190301|2019-01-13 21:30,14,106.0977,106.0977,106.0938,106.0938,78
20190301|2019-01-13 22:00,14,106.0977,106.0977,106.0938,106.0977,131
20190301|2019-01-13 22:30,14,106.0977,106.0977,106.0938,106.0938,269
20190301|2019-01-13 23:00,14,106.0938,106.0938,106.0898,106.0898,188
20190301|2019-01-13 23:30,14,106.0938,106.0977,106.0938,106.0938,1579
20190301|2019-01-14 00:00,14,106.0938,106.0938,106.0938,106.0938,20
20190301|2019-01-14 00:30,14,106.0938,106.0938,106.0898,106.0938,253
20190301|2019-01-14 01:00,14,106.0898,106.0898,106.082,106.0859,2884
20190301|2019-01-14 01:30,14,106.0859,106.0938,106.082,106.0938,1087
20190301|2019-01-14 02:00,14,106.0898,106.0938,106.0859,106.0859,3092
20190301|2019-01-14 02:30,14,106.082,106.082,106.0703,106.0742,3103
20190301|2019-01-14 03:00,14,106.0742,106.0781,106.0742,106.0742,1217
20190301|2019-01-14 03:30,14,106.0781,106.0898,106.0742,106.0859,1912
20190301|2019-01-14 04:00,14,106.0898,106.0938,106.0859,106.0938,2416
20190301|2019-01-14 04:30,14,106.0898,106.1016,106.0898,106.0977,7630
20190301|2019-01-14 05:00,14,106.0977,106.1055,106.0977,106.0977,3083
20190301|2019-01-14 05:30,14,106.0977,106.1016,106.0859,106.0859,14678
20190301|2019-01-14 06:00,14,106.082,106.0859,106.0625,106.0625,12867
20190301|2019-01-14 06:30,14,106.0625,106.0742,106.0586,106.0742,17253
20190301|2019-01-14 07:00,14,106.0703,106.082,106.0547,106.0586,12856
20190301|2019-01-14 07:30,14,106.0586,106.0586,106.043,106.0508,25235
20190301|2019-01-14 08:00,14,106.0508,106.0547,106.043,106.0508,13899
20190301|2019-01-14 08:30,14,106.0508,106.0664,106.0508,106.0625,21729
20190301|2019-01-14 09:00,14,106.0625,106.0625,106.0352,106.0508,24451
20190301|2019-01-14 09:30,14,106.0508,106.0547,106.0313,106.0391,15933
20190301|2019-01-14 10:00,14,106.0352,106.0508,106.0313,106.0313,14797
20190301|2019-01-14 10:30,14,106.0352,106.0391,106.0313,106.0391,5197
20190301|2019-01-14 11:00,14,106.0391,106.043,106.0313,106.0391,7450
20190301|2019-01-14 11:30,14,106.0391,106.0469,106.0391,106.0469,4801
20190301|2019-01-14 12:00,14,106.0469,106.0508,106.0391,106.043,6383
20190301|2019-01-14 12:30,14,106.043,106.0469,106.043,106.043,2661
20190301|2019-01-14 13:00,14,106.0469,106.0508,106.043,106.043,6629
20190301|2019-01-14 13:30,14,106.043,106.0469,106.0352,106.043,7334
20190301|2019-01-14 14:00,14,106.0391,106.043,106.0313,106.0391,16412
20190301|2019-01-14 14:30,14,106.0352,106.0469,106.0352,106.0469,7127
20190301|2019-01-14 15:00,14,106.0469,106.0469,106.0391,106.0391,6952
20190301|2019-01-14 15:30,14,106.0391,106.0469,106.0352,106.043,8407
20190301|2019-01-14 17:00,15,106.0391,106.043,106.0391,106.043,131
20190301|2019-01-14 17:30,15,106.043,106.043,106.043,106.043,155
20190301|2019-01-14 18:00,15,106.043,106.043,106.0352,106.0352,932
20190301|2019-01-14 18:30,15,106.0352,106.0391,106.0352,106.0391,278
20190301|2019-01-14 19:00,15,106.0391,106.0391,106.0195,106.0352,3522
20190301|2019-01-14 19:30,15,106.0313,106.0352,106.0273,106.0352,453
20190301|2019-01-14 20:00,15,106.0352,106.0352,106.0234,106.0273,877
20190301|2019-01-14 20:30,15,106.0273,106.0273,106.0234,106.0273,232
20190301|2019-01-14 21:00,15,106.0273,106.0273,106.0195,106.0195,848
20190301|2019-01-14 21:30,15,106.0195,106.0234,106.0195,106.0195,344
20190301|2019-01-14 22:00,15,106.0195,106.0195,106.0156,106.0195,1344
20190301|2019-01-14 22:30,15,106.0156,106.0195,106.0156,106.0195,280
20190301|2019-01-14 23:00,15,106.0156,106.0195,106.0156,106.0156,249
20190301|2019-01-14 23:30,15,106.0156,106.0195,106.0156,106.0195,123
20190301|2019-01-15 00:00,15,106.0195,106.0195,106.0156,106.0156,1658
20190301|2019-01-15 00:30,15,106.0156,106.0156,106.0117,106.0156,940
20190301|2019-01-15 01:00,15,106.0156,106.0195,106.0117,106.0195,1772
20190301|2019-01-15 01:30,15,106.0195,106.0352,106.0195,106.0313,1966
20190301|2019-01-15 02:00,15,106.0313,106.0391,106.0195,106.0352,3541
20190301|2019-01-15 02:30,15,106.0352,106.0547,106.0352,106.0508,5829
20190301|2019-01-15 03:00,15,106.0547,106.0664,106.0508,106.0547,3410
20190301|2019-01-15 03:30,15,106.0547,106.0742,106.0547,106.0703,5731
20190301|2019-01-15 04:00,15,106.0664,106.0703,106.0586,106.0664,2208
20190301|2019-01-15 04:30,15,106.0664,106.0742,106.0586,106.0586,1370
20190301|2019-01-15 05:00,15,106.0586,106.0586,106.0547,106.0547,1836
20190301|2019-01-15 05:30,15,106.0547,106.0625,106.0352,106.0625,12373
20190301|2019-01-15 06:00,15,106.0664,106.0703,106.0586,106.0586,6301
20190301|2019-01-15 06:30,15,106.0586,106.0625,106.0547,106.0547,3389
20190301|2019-01-15 07:00,15,106.0547,106.0547,106.0469,106.0508,10280
20190301|2019-01-15 07:30,15,106.0508,106.0938,106.0508,106.0898,26238
20190301|2019-01-15 08:00,15,106.0938,106.0938,106.0625,106.0742,15830
20190301|2019-01-15 08:30,15,106.0742,106.0742,106.0508,106.0586,17765
20190301|2019-01-15 09:00,15,106.0586,106.0664,106.0469,106.0508,15423
20190301|2019-01-15 09:30,15,106.0508,106.0547,106.0391,106.043,10378
20190301|2019-01-15 10:00,15,106.043,106.0508,106.0391,106.0469,14891
20190301|2019-01-15 10:30,15,106.0469,106.0508,106.0313,106.0313,12425
20190301|2019-01-15 11:00,15,106.0352,106.0352,106.0234,106.0313,13637
20190301|2019-01-15 11:30,15,106.0273,106.0352,106.0234,106.0352,5458
20190301|2019-01-15 12:00,15,106.0313,106.0313,106.0234,106.0313,3349
20190301|2019-01-15 12:30,15,106.0313,106.0391,106.0273,106.0313,8728
20190301|2019-01-15 13:00,15,106.0313,106.0664,106.0313,106.0664,12140
20190301|2019-01-15 13:30,15,106.0703,106.0781,106.0391,106.0508,27720
20190301|2019-01-15 14:00,15,106.0469,106.0547,106.043,106.0469,7352
20190301|2019-01-15 14:30,15,106.043,106.0469,106.0391,106.043,5412
20190301|2019-01-15 15:00,15,106.043,106.0469,106.0352,106.0391,8309
20190301|2019-01-15 15:30,15,106.043,106.043,106.0273,106.0313,9492
20190301|2019-01-15 17:00,16,106.0313,106.0313,106.0273,106.0313,592
20190301|2019-01-15 17:30,16,106.0313,106.0313,106.0273,106.0273,35
20190301|2019-01-15 18:00,16,106.0273,106.0391,106.0273,106.0391,738
20190301|2019-01-15 18:30,16,106.0352,106.0352,106.0352,106.0352,702
20190301|2019-01-15 19:00,16,106.0352,106.0391,106.0313,106.0352,541
20190301|2019-01-15 19:30,16,106.0391,106.0469,106.0313,106.0352,1437
20190301|2019-01-15 20:00,16,106.0313,106.0391,106.0313,106.0352,506
20190301|2019-01-15 20:30,16,106.0352,106.0391,106.0352,106.0352,294
20190301|2019-01-15 21:00,16,106.0352,106.0352,106.0313,106.0313,1010
20190301|2019-01-15 21:30,16,106.0313,106.0352,106.0313,106.0313,470
20190301|2019-01-15 22:00,16,106.0352,106.0352,106.0313,106.0352,48
20190301|2019-01-15 22:30,16,106.0352,106.0352,106.0313,106.0352,317
20190301|2019-01-15 23:00,16,106.0352,106.0352,106.0352,106.0352,74
20190301|2019-01-15 23:30,16,106.0391,106.0391,106.0313,106.0313,296
20190301|2019-01-16 00:00,16,106.0313,106.0391,106.0313,106.0391,813
20190301|2019-01-16 00:30,16,106.0391,106.0391,106.0352,106.0352,580
20190301|2019-01-16 01:00,16,106.0352,106.0352,106.0234,106.0234,3155
20190301|2019-01-16 01:30,16,106.0234,106.0313,106.0195,106.0195,1716
20190301|2019-01-16 02:00,16,106.0273,106.0273,106.0195,106.0195,1877
20190301|2019-01-16 02:30,16,106.0234,106.0273,106.0195,106.0234,767
20190301|2019-01-16 03:00,16,106.0234,106.0234,106.0195,106.0195,2417
20190301|2019-01-16 03:30,16,106.0195,106.0234,106.0156,106.0195,1298
20190301|2019-01-16 04:00,16,106.0195,106.0234,106.0156,106.0156,1979
20190301|2019-01-16 04:30,16,106.0156,106.0156,105.9961,105.9961,6604
20190301|2019-01-16 05:00,16,105.9961,106.0039,105.9922,106.0039,6422
20190301|2019-01-16 05:30,16,106,106.0078,105.9961,105.9961,6428
20190301|2019-01-16 06:00,16,105.9961,106.0156,105.9961,106.0117,5891
20190301|2019-01-16 06:30,16,106.0117,106.0117,106,106.0039,10940
20190301|2019-01-16 07:00,16,106,106.0117,106,106.0117,6102
20190301|2019-01-16 07:30,16,106.0078,106.0156,106,106.0078,10775
20190301|2019-01-16 08:00,16,106.0117,106.0117,105.9883,105.9961,16148
20190301|2019-01-16 08:30,16,105.9961,105.9961,105.9727,105.9805,19193
20190301|2019-01-16 09:00,16,105.9805,106.0078,105.9766,106.0039,30237
20190301|2019-01-16 09:30,16,106,106.0156,106,106.0078,18765
20190301|2019-01-16 10:00,16,106.0078,106.0234,106.0078,106.0078,7524
20190301|2019-01-16 10:30,16,106.0078,106.0156,106.0039,106.0117,3849
20190301|2019-01-16 11:00,16,106.0078,106.0156,106.0039,106.0117,13344
20190301|2019-01-16 11:30,16,106.0117,106.0195,106.0117,106.0156,14738
20190301|2019-01-16 12:00,16,106.0195,106.0313,106.0156,106.0234,6359
20190301|2019-01-16 12:30,16,106.0234,106.0352,106.0195,106.0313,13612
20190301|2019-01-16 13:00,16,106.0273,106.0313,106.0078,106.0078,10366
20190301|2019-01-16 13:30,16,106.0039,106.0195,106.0039,106.0156,16069
20190301|2019-01-16 14:00,16,106.0117,106.0195,106.0039,106.0117,10428
20190301|2019-01-16 14:30,16,106.0117,106.0195,106.0078,106.0117,8437
20190301|2019-01-16 15:00,16,106.0195,106.0234,106.0117,106.0156,5458
20190301|2019-01-16 15:30,16,106.0195,106.0195,106.0117,106.0156,2544
20190301|2019-01-16 17:00,17,106.0234,106.0234,106.0156,106.0234,463
20190301|2019-01-16 17:30,17,106.0234,106.0273,106.0234,106.0273,326
20190301|2019-01-16 18:00,17,106.0273,106.0313,106.0273,106.0313,762
20190301|2019-01-16 18:30,17,106.0313,106.0352,106.0273,106.0313,1124
20190301|2019-01-16 19:00,17,106.0273,106.0273,106.0273,106.0273,551
20190301|2019-01-16 19:30,17,106.0313,106.0391,106.0313,106.0352,1628
20190301|2019-01-16 20:00,17,106.0352,106.0508,106.0313,106.0469,1486
20190301|2019-01-16 20:30,17,106.0469,106.0469,106.043,106.043,430
20190301|2019-01-16 21:00,17,106.043,106.043,106.0391,106.0391,165
20190301|2019-01-16 21:30,17,106.0391,106.043,106.0391,106.0391,207
20190301|2019-01-16 22:00,17,106.043,106.043,106.0391,106.043,100
20190301|2019-01-16 22:30,17,106.043,106.0469,106.0391,106.0469,1428
20190301|2019-01-16 23:00,17,106.0391,106.0469,106.0391,106.043,536
20190301|2019-01-16 23:30,17,106.043,106.0469,106.0391,106.0391,842
20190301|2019-01-17 00:00,17,106.043,106.0469,106.0391,106.043,2387
20190301|2019-01-17 00:30,17,106.0391,106.0469,106.0391,106.043,1126
20190301|2019-01-17 01:00,17,106.043,106.0469,106.0352,106.0469,2033
20190301|2019-01-17 01:30,17,106.0508,106.0625,106.0469,106.0586,2442
20190301|2019-01-17 02:00,17,106.0547,106.0664,106.0469,106.0547,3408
20190301|2019-01-17 02:30,17,106.0508,106.0547,106.043,106.0469,3020
20190301|2019-01-17 03:00,17,106.043,106.0469,106.0391,106.043,9016
20190301|2019-01-17 03:30,17,106.043,106.0508,106.043,106.043,7045
20190301|2019-01-17 04:00,17,106.043,106.043,106.0313,106.0391,5875
20190301|2019-01-17 04:30,17,106.0391,106.0391,106.0313,106.0313,831
20190301|2019-01-17 05:00,17,106.0352,106.0391,106.0313,106.0352,7403
20190301|2019-01-17 05:30,17,106.0391,106.043,106.0234,106.0352,6493
20190301|2019-01-17 06:00,17,106.0352,106.0469,106.0273,106.0391,3760
20190301|2019-01-17 06:30,17,106.0391,106.0469,106.0352,106.043,4427
20190301|2019-01-17 07:00,17,106.043,106.0469,106.0352,106.0469,7171
20190301|2019-01-17 07:30,17,106.0469,106.0469,105.9961,106,17688
20190301|2019-01-17 08:00,17,106,106,105.9883,105.9922,5055
20190301|2019-01-17 08:30,17,105.9922,105.9922,105.9766,105.9805,21856
20190301|2019-01-17 09:00,17,105.9844,105.9883,105.9727,105.9805,16711
20190301|2019-01-17 09:30,17,105.9766,105.9883,105.9766,105.9844,20728
20190301|2019-01-17 10:00,17,105.9883,105.9883,105.9766,105.9766,18572
20190301|2019-01-17 10:30,17,105.9805,105.9844,105.9727,105.9844,13161
20190301|2019-01-17 11:00,17,105.9844,105.9883,105.9766,105.9805,9371
20190301|2019-01-17 11:30,17,105.9805,105.9961,105.9766,105.9961,8195
20190301|2019-01-17 12:00,17,105.9961,106.0039,105.9922,105.9961,20291
20190301|2019-01-17 12:30,17,105.9961,106,105.9922,105.9961,12566
20190301|2019-01-17 13:00,17,105.9961,106,105.9883,106,4560
20190301|2019-01-17 13:30,17,105.9961,106,105.9414,105.9805,68482
20190301|2019-01-17 14:00,17,105.9766,105.9883,105.9609,105.9648,23072
20190301|2019-01-17 14:30,17,105.9609,105.9688,105.957,105.9648,8009
20190301|2019-01-17 15:00,17,105.9648,105.9805,105.9648,105.9727,10233
20190301|2019-01-17 15:30,17,105.9727,105.9727,105.9609,105.9688,4594
20190301|2019-01-17 17:00,18,105.9688,105.9805,105.9688,105.9766,1131
20190301|2019-01-17 17:30,18,105.9805,105.9805,105.9727,105.9766,768
20190301|2019-01-17 18:00,18,105.9805,105.9805,105.9688,105.9688,2761
20190301|2019-01-17 18:30,18,105.9648,105.9727,105.9648,105.9727,1075
20190301|2019-01-17 19:00,18,105.9688,105.9727,105.9688,105.9688,1627
20190301|2019-01-17 19:30,18,105.9688,105.9688,105.9531,105.957,4354
20190301|2019-01-17 20:00,18,105.957,105.9648,105.957,105.9648,940
20190301|2019-01-17 20:30,18,105.9688,105.9727,105.9648,105.9727,1602
20190301|2019-01-17 21:00,18,105.9688,105.9688,105.9688,105.9688,312
20190301|2019-01-17 21:30,18,105.9727,105.9727,105.9688,105.9688,203
20190301|2019-01-17 22:00,18,105.9727,105.9727,105.9727,105.9727,10
20190301|2019-01-17 22:30,18,105.9727,105.9805,105.9688,105.9805,2241
20190301|2019-01-17 23:00,18,105.9766,105.9844,105.9766,105.9805,527
20190301|2019-01-17 23:30,18,105.9805,105.9805,105.9727,105.9727,675
20190301|2019-01-18 00:00,18,105.9766,105.9766,105.9766,105.9766,1363
20190301|2019-01-18 00:30,18,105.9766,105.9766,105.9766,105.9766,1444
20190301|2019-01-18 01:00,18,105.9766,105.9766,105.9609,105.9609,2023
20190301|2019-01-18 01:30,18,105.9609,105.9688,105.957,105.9648,2162
20190301|2019-01-18 02:00,18,105.9648,105.9648,105.9531,105.9531,5223
20190301|2019-01-18 02:30,18,105.9531,105.9531,105.9414,105.9414,6560
20190301|2019-01-18 03:00,18,105.9414,105.9453,105.9258,105.9297,5829
20190301|2019-01-18 03:30,18,105.9336,105.9414,105.9336,105.9336,4336
20190301|2019-01-18 04:00,18,105.9375,105.9492,105.9336,105.9453,2222
20190301|2019-01-18 04:30,18,105.9453,105.9492,105.9375,105.9453,6049
20190301|2019-01-18 05:00,18,105.9414,105.9453,105.9375,105.9375,5305
20190301|2019-01-18 05:30,18,105.9375,105.9414,105.9336,105.9375,6171
20190301|2019-01-18 06:00,18,105.9375,105.9414,105.9297,105.9375,12267
20190301|2019-01-18 06:30,18,105.9375,105.9453,105.9297,105.9453,5335
20190301|2019-01-18 07:00,18,105.9414,105.9531,105.9375,105.9492,15753
20190301|2019-01-18 07:30,18,105.9531,105.957,105.9336,105.9375,10696
20190301|2019-01-18 08:00,18,105.9375,105.9492,105.9141,105.9219,26279
20190301|2019-01-18 08:30,18,105.9219,105.9336,105.918,105.9297,31522
20190301|2019-01-18 09:00,18,105.9297,105.9453,105.9102,105.9219,22072
20190301|2019-01-18 09:30,18,105.9219,105.9258,105.8789,105.8828,33422
20190301|2019-01-18 10:00,18,105.8828,105.9023,105.875,105.8867,30213
20190301|2019-01-18 10:30,18,105.8867,105.8984,105.8789,105.8867,21975
20190301|2019-01-18 11:00,18,105.8828,105.8867,105.8633,105.8711,26818
20190301|2019-01-18 11:30,18,105.8711,105.8867,105.8711,105.8789,10920
20190301|2019-01-18 12:00,18,105.8789,105.8906,105.875,105.8906,7442
20190301|2019-01-18 12:30,18,105.8945,105.8984,105.8789,105.8789,7655
20190301|2019-01-18 13:00,18,105.8828,105.8984,105.8789,105.8945,5695
20190301|2019-01-18 13:30,18,105.8945,105.8984,105.875,105.8828,14154
20190301|2019-01-18 14:00,18,105.8828,105.8867,105.875,105.8828,9133
20190301|2019-01-18 14:30,18,105.8828,105.8828,105.8711,105.8789,7045
20190301|2019-01-18 15:00,18,105.8789,105.8789,105.8711,105.875,4580
20190301|2019-01-18 15:30,18,105.875,105.8789,105.8672,105.8711,2623
20190301|2019-01-20 17:00,22,105.8789,105.8906,105.875,105.8867,1658
20190301|2019-01-20 17:30,22,105.8867,105.8906,105.8867,105.8906,28
20190301|2019-01-20 18:00,22,105.8906,105.8984,105.8906,105.8984,594
20190301|2019-01-20 18:30,22,105.8984,105.8984,105.8984,105.8984,427
20190301|2019-01-20 19:00,22,105.8984,105.918,105.8984,105.918,1550
20190301|2019-01-20 19:30,22,105.918,105.918,105.9102,105.9141,703
20190301|2019-01-20 20:00,22,105.9141,105.9141,105.9023,105.9023,356
20190301|2019-01-20 20:30,22,105.8984,105.9023,105.8906,105.8906,741
20190301|2019-01-20 21:00,22,105.8945,105.8945,105.8945,105.8945,68
20190301|2019-01-20 21:30,22,105.8984,105.9023,105.8984,105.8984,325
20190301|2019-01-20 22:00,22,105.9023,105.9063,105.9023,105.9063,91
20190301|2019-01-20 22:30,22,105.9063,105.9102,105.9023,105.9102,204
20190301|2019-01-20 23:00,22,105.9141,105.9141,105.9102,105.9141,598
20190301|2019-01-20 23:30,22,105.9141,105.9141,105.9141,105.9141,279
20190301|2019-01-21 00:00,22,105.9141,105.918,105.9102,105.918,186
20190301|2019-01-21 00:30,22,105.918,105.9219,105.9141,105.9141,712
20190301|2019-01-21 01:00,22,105.9141,105.9141,105.9023,105.9023,424
20190301|2019-01-21 01:30,22,105.9063,105.918,105.9063,105.9141,546
20190301|2019-01-21 02:00,22,105.9102,105.9141,105.9063,105.9063,927
20190301|2019-01-21 02:30,22,105.9102,105.9102,105.9063,105.9063,438
20190301|2019-01-21 03:00,22,105.9102,105.9102,105.9063,105.9102,329
20190301|2019-01-21 03:30,22,105.9102,105.9102,105.9063,105.9102,439
20190301|2019-01-21 04:00,22,105.9102,105.9102,105.9063,105.9102,1312
20190301|2019-01-21 04:30,22,105.9102,105.9102,105.9063,105.9063,836
20190301|2019-01-21 05:00,22,105.9063,105.9063,105.8945,105.8984,4648
20190301|2019-01-21 05:30,22,105.8984,105.8984,105.8945,105.8984,285
20190301|2019-01-21 06:00,22,105.8984,105.8984,105.8945,105.8984,881
20190301|2019-01-21 06:30,22,105.9023,105.9023,105.8984,105.9023,529
20190301|2019-01-21 07:00,22,105.9023,105.9023,105.8945,105.8984,1078
20190301|2019-01-21 07:30,22,105.8984,105.8984,105.8945,105.8984,281
20190301|2019-01-21 08:00,22,105.8984,105.8984,105.8945,105.8984,145
20190301|2019-01-21 08:30,22,105.8984,105.9023,105.8945,105.9023,3533
20190301|2019-01-21 09:00,22,105.8984,105.9023,105.8984,105.9023,468
20190301|2019-01-21 09:30,22,105.8984,105.9063,105.8984,105.9063,616
20190301|2019-01-21 10:00,22,105.9063,105.9063,105.8906,105.8906,1354
20190301|2019-01-21 10:30,22,105.8945,105.9023,105.8906,105.8984,1014
20190301|2019-01-21 11:00,22,105.8984,105.9023,105.8984,105.9023,336
20190301|2019-01-21 11:30,22,105.9063,105.9063,105.9023,105.9063,812
20190301|2019-01-21 17:00,22,105.9063,105.9102,105.9063,105.9063,442
20190301|2019-01-21 17:30,22,105.9063,105.9102,105.9023,105.9063,891
20190301|2019-01-21 18:00,22,105.9063,105.9063,105.8984,105.9063,512
20190301|2019-01-21 18:30,22,105.9063,105.9102,105.9063,105.9102,106
20190301|2019-01-21 19:00,22,105.9102,105.9102,105.9063,105.9102,251
20190301|2019-01-21 19:30,22,105.9102,105.9102,105.9102,105.9102,213
20190301|2019-01-21 20:00,22,105.9102,105.9102,105.9102,105.9102,153
20190301|2019-01-21 20:30,22,105.9063,105.9141,105.9063,105.9141,174
20190301|2019-01-21 21:00,22,105.9102,105.9141,105.9102,105.9141,896
20190301|2019-01-21 21:30,22,105.9141,105.9219,105.9141,105.9219,786
20190301|2019-01-21 22:00,22,105.9219,105.9258,105.9219,105.9258,1482
20190301|2019-01-21 22:30,22,105.9219,105.9219,105.9219,105.9219,1023
20190301|2019-01-21 23:00,22,105.9219,105.9297,105.9219,105.9258,1038
20190301|2019-01-21 23:30,22,105.9258,105.9297,105.9258,105.9297,297
20190301|2019-01-22 00:00,22,105.9297,105.9297,105.9297,105.9297,351
20190301|2019-01-22 00:30,22,105.9297,105.9336,105.9297,105.9297,862
20190301|2019-01-22 01:00,22,105.9297,105.9414,105.9258,105.9414,3952
20190301|2019-01-22 01:30,22,105.9375,105.9375,105.9297,105.9336,1091
20190301|2019-01-22 02:00,22,105.9336,105.9375,105.9297,105.9297,3059
20190301|2019-01-22 02:30,22,105.9297,105.9297,105.918,105.9258,7294
20190301|2019-01-22 03:00,22,105.9258,105.9258,105.9102,105.918,3731
20190301|2019-01-22 03:30,22,105.9141,105.918,105.9102,105.9102,4653
20190301|2019-01-22 04:00,22,105.9102,105.9141,105.9063,105.9141,6694
20190301|2019-01-22 04:30,22,105.9102,105.918,105.9102,105.9102,1432
20190301|2019-01-22 05:00,22,105.9102,105.9102,105.9063,105.9102,574
20190301|2019-01-22 05:30,22,105.9102,105.9219,105.9063,105.9063,5145
20190301|2019-01-22 06:00,22,105.9102,105.918,105.8984,105.9102,8590
20190301|2019-01-22 06:30,22,105.9102,105.9219,105.9063,105.918,5920
20190301|2019-01-22 07:00,22,105.9219,105.9258,105.9141,105.918,11045
20190301|2019-01-22 07:30,22,105.9258,105.9414,105.9258,105.9336,15894
20190301|2019-01-22 08:00,22,105.9336,105.9453,105.9258,105.9297,16151
20190301|2019-01-22 08:30,22,105.9297,105.9492,105.9297,105.9336,17057
20190301|2019-01-22 09:00,22,105.9336,105.9453,105.9297,105.9297,15108
20190301|2019-01-22 09:30,22,105.9297,105.9375,105.9258,105.9336,7281
20190301|2019-01-22 10:00,22,105.9375,105.9414,105.9258,105.9297,12699
20190301|2019-01-22 10:30,22,105.9297,105.9414,105.9219,105.9414,11791
20190301|2019-01-22 11:00,22,105.9414,105.9414,105.9336,105.9375,9371
20190301|2019-01-22 11:30,22,105.9375,105.9453,105.9336,105.9336,26113
20190301|2019-01-22 12:00,22,105.9375,105.9688,105.9375,105.957,26208
20190301|2019-01-22 12:30,22,105.957,105.9609,105.9531,105.957,3894
20190301|2019-01-22 13:00,22,105.957,105.9648,105.9531,105.957,9508
20190301|2019-01-22 13:30,22,105.9531,105.9609,105.9492,105.957,20574
20190301|2019-01-22 14:00,22,105.9531,105.957,105.9453,105.9492,21062
20190301|2019-01-22 14:30,22,105.9492,105.9492,105.9258,105.9297,13479
20190301|2019-01-22 15:00,22,105.9336,105.9336,105.918,105.9297,12947
20190301|2019-01-22 15:30,22,105.9336,105.9336,105.9258,105.9258,3523
20190301|2019-01-22 17:00,23,105.9297,105.9375,105.9297,105.9297,1249
20190301|2019-01-22 17:30,23,105.9336,105.9336,105.9336,105.9336,722
20190301|2019-01-22 18:00,23,105.9375,105.9375,105.9258,105.9297,1368
20190301|2019-01-22 18:30,23,105.9258,105.9297,105.9258,105.9297,202
20190301|2019-01-22 19:00,23,105.9297,105.9336,105.9258,105.9297,1058
20190301|2019-01-22 19:30,23,105.9258,105.9297,105.918,105.918,2357
20190301|2019-01-22 20:00,23,105.918,105.9258,105.918,105.918,1043
20190301|2019-01-22 20:30,23,105.918,105.918,105.9141,105.918,311
20190301|2019-01-22 21:00,23,105.918,105.918,105.9141,105.918,592
20190301|2019-01-22 21:30,23,105.918,105.9219,105.9141,105.918,621
20190301|2019-01-22 22:00,23,105.918,105.9219,105.918,105.9219,860
20190301|2019-01-22 22:30,23,105.9219,105.9219,105.9219,105.9219,2
20190301|2019-01-22 23:00,23,105.918,105.9258,105.918,105.9219,290
20190301|2019-01-22 23:30,23,105.9258,105.9297,105.9258,105.9297,562
20190301|2019-01-23 00:00,23,105.9336,105.9336,105.9258,105.9258,347
20190301|2019-01-23 00:30,23,105.9258,105.9297,105.9258,105.9297,886
20190301|2019-01-23 01:00,23,105.9258,105.9414,105.918,105.9414,2117
20190301|2019-01-23 01:30,23,105.9414,105.9414,105.9336,105.9375,966
20190301|2019-01-23 02:00,23,105.9336,105.9453,105.9297,105.9336,3381
20190301|2019-01-23 02:30,23,105.9375,105.9375,105.9219,105.9258,5786
20190301|2019-01-23 03:00,23,105.9258,105.9258,105.9141,105.918,3442
20190301|2019-01-23 03:30,23,105.9219,105.9219,105.9102,105.9141,5581
20190301|2019-01-23 04:00,23,105.9141,105.918,105.9063,105.9102,5178
20190301|2019-01-23 04:30,23,105.9102,105.9141,105.9063,105.9063,3498
20190301|2019-01-23 05:00,23,105.9063,105.9102,105.8984,105.9063,2108
20190301|2019-01-23 05:30,23,105.9063,105.9102,105.9023,105.9063,1372
20190301|2019-01-23 06:00,23,105.9063,105.9102,105.8984,105.8984,4160
20190301|2019-01-23 06:30,23,105.8984,105.9023,105.8906,105.8945,1827
20190301|2019-01-23 07:00,23,105.8945,105.8984,105.8867,105.8945,10291
20190301|2019-01-23 07:30,23,105.8984,105.9102,105.8984,105.9023,14899
20190301|2019-01-23 08:00,23,105.9023,105.9102,105.8945,105.9063,8544
20190301|2019-01-23 08:30,23,105.9023,105.9102,105.8945,105.9063,13554
20190301|2019-01-23 09:00,23,105.9063,105.918,105.8984,105.9141,10700
20190301|2019-01-23 09:30,23,105.918,105.9258,105.9063,105.9219,9441
20190301|2019-01-23 10:00,23,105.9219,105.9375,105.9102,105.9336,13915
20190301|2019-01-23 10:30,23,105.9336,105.9648,105.9297,105.957,13235
20190301|2019-01-23 11:00,23,105.957,105.957,105.9336,105.9414,11278
20190301|2019-01-23 11:30,23,105.9375,105.9414,105.9297,105.9336,8620
20190301|2019-01-23 12:00,23,105.9336,105.9414,105.9219,105.9258,9070
20190301|2019-01-23 12:30,23,105.9258,105.9336,105.9258,105.9297,9776
20190301|2019-01-23 13:00,23,105.9258,105.9297,105.918,105.9219,7222
20190301|2019-01-23 13:30,23,105.9258,105.9375,105.918,105.9219,16282
20190301|2019-01-23 14:00,23,105.918,105.9219,105.9141,105.9219,11530
20190301|2019-01-23 14:30,23,105.9219,105.9297,105.918,105.9297,5236
20190301|2019-01-23 15:00,23,105.9258,105.9414,105.9258,105.9414,8844
20190301|2019-01-23 15:30,23,105.9375,105.9375,105.9219,105.9336,7108
20190301|2019-01-23 17:00,24,105.9336,105.9414,105.9336,105.9375,399
20190301|2019-01-23 17:30,24,105.9375,105.9414,105.9375,105.9414,80
20190301|2019-01-23 18:00,24,105.9375,105.9453,105.9375,105.9375,625
20190301|2019-01-23 18:30,24,105.9375,105.9375,105.9258,105.9297,756
20190301|2019-01-23 19:00,24,105.9297,105.9297,105.9219,105.9258,1064
20190301|2019-01-23 19:30,24,105.9297,105.9336,105.9258,105.9336,536
20190301|2019-01-23 20:00,24,105.9375,105.9414,105.9375,105.9375,543
20190301|2019-01-23 20:30,24,105.9375,105.9453,105.9336,105.9375,1200
20190301|2019-01-23 21:00,24,105.9336,105.9375,105.9336,105.9375,404
20190301|2019-01-23 21:30,24,105.9375,105.9375,105.9375,105.9375,555
20190301|2019-01-23 22:00,24,105.9375,105.9414,105.9375,105.9375,201
20190301|2019-01-23 22:30,24,105.9375,105.9375,105.9336,105.9375,166
20190301|2019-01-23 23:00,24,105.9375,105.9375,105.9336,105.9375,315
20190301|2019-01-23 23:30,24,105.9375,105.9375,105.9375,105.9375,335
20190301|2019-01-24 00:00,24,105.9336,105.9336,105.9336,105.9336,119
20190301|2019-01-24 00:30,24,105.9336,105.9375,105.9336,105.9336,684
20190301|2019-01-24 01:00,24,105.9297,105.9414,105.9297,105.9375,1046
20190301|2019-01-24 01:30,24,105.9336,105.9414,105.9336,105.9375,1100
20190301|2019-01-24 02:00,24,105.9375,105.957,105.9375,105.9492,1994
20190301|2019-01-24 02:30,24,105.9531,105.9531,105.9453,105.9453,1718
20190301|2019-01-24 03:00,24,105.9453,105.9492,105.9414,105.9453,1100
20190301|2019-01-24 03:30,24,105.9453,105.9492,105.9414,105.9414,2011
20190301|2019-01-24 04:00,24,105.9453,105.9492,105.9414,105.9414,5403
20190301|2019-01-24 04:30,24,105.9414,105.9414,105.9336,105.9414,4763
20190301|2019-01-24 05:00,24,105.9375,105.9531,105.9336,105.9492,4415
20190301|2019-01-24 05:30,24,105.9453,105.957,105.9453,105.957,1589
20190301|2019-01-24 06:00,24,105.957,105.9648,105.9531,105.957,3159
20190301|2019-01-24 06:30,24,105.957,105.9609,105.9453,105.9531,3756
20190301|2019-01-24 07:00,24,105.957,105.9805,105.9531,105.9766,15484
20190301|2019-01-24 07:30,24,105.9727,105.9922,105.9648,105.9805,16586
20190301|2019-01-24 08:00,24,105.9805,105.9805,105.957,105.9727,11327
20190301|2019-01-24 08:30,24,105.9727,105.9883,105.9648,105.9766,31714
20190301|2019-01-24 09:00,24,105.9766,105.9805,105.957,105.957,10999
20190301|2019-01-24 09:30,24,105.957,105.9688,105.957,105.9688,8893
20190301|2019-01-24 10:00,24,105.9648,105.9805,105.9648,105.9766,18838
20190301|2019-01-24 10:30,24,105.9766,105.9805,105.9609,105.9727,16344
20190301|2019-01-24 11:00,24,105.9727,105.9805,105.9688,105.9805,2998
20190301|2019-01-24 11:30,24,105.9805,105.9922,105.9805,105.9883,15789
20190301|2019-01-24 12:00,24,105.9883,106,105.9844,105.9883,14099
20190301|2019-01-24 12:30,24,105.9883,105.9922,105.9844,105.9844,8429
20190301|2019-01-24 13:00,24,105.9844,105.9883,105.9727,105.9766,6504
20190301|2019-01-24 13:30,24,105.9766,105.9844,105.9766,105.9805,12224
20190301|2019-01-24 14:00,24,105.9805,105.9844,105.9688,105.9727,6611
20190301|2019-01-24 14:30,24,105.9688,105.9805,105.9688,105.9766,3865
20190301|2019-01-24 15:00,24,105.9727,105.9805,105.9688,105.9766,7033
20190301|2019-01-24 15:30,24,105.9766,105.9805,105.9688,105.9688,4466
20190301|2019-01-24 17:00,25,105.9766,105.9805,105.9727,105.9805,610
20190301|2019-01-24 17:30,25,105.9805,105.9805,105.9648,105.9648,248
20190301|2019-01-24 18:00,25,105.9648,105.9688,105.957,105.9688,1432
20190301|2019-01-24 18:30,25,105.9688,105.9688,105.9688,105.9688,342
20190301|2019-01-24 19:00,25,105.9688,105.9688,105.9648,105.9648,397
20190301|2019-01-24 19:30,25,105.9648,105.9648,105.957,105.9609,1465
20190301|2019-01-24 20:00,25,105.9609,105.9609,105.9492,105.9531,1021
20190301|2019-01-24 20:30,25,105.9531,105.9531,105.9531,105.9531,228
20190301|2019-01-24 21:00,25,105.9531,105.9531,105.9531,105.9531,901
20190301|2019-01-24 21:30,25,105.9492,105.9492,105.9453,105.9453,974
20190301|2019-01-24 22:00,25,105.9492,105.9531,105.9492,105.9492,698
20190301|2019-01-24 22:30,25,105.9453,105.9531,105.9453,105.9531,249
20190301|2019-01-24 23:00,25,105.9492,105.9492,105.9453,105.9453,1671
20190301|2019-01-24 23:30,25,105.9453,105.9453,105.9453,105.9453,654
20190301|2019-01-25 00:00,25,105.9453,105.9453,105.9258,105.9258,2263
20190301|2019-01-25 00:30,25,105.9258,105.9336,105.9258,105.9297,899
20190301|2019-01-25 01:00,25,105.9297,105.9375,105.9297,105.9297,1411
20190301|2019-01-25 01:30,25,105.9336,105.9414,105.9297,105.9414,2076
20190301|2019-01-25 02:00,25,105.9414,105.9492,105.9336,105.9336,1790
20190301|2019-01-25 02:30,25,105.9375,105.9453,105.9375,105.9375,2055
20190301|2019-01-25 03:00,25,105.9375,105.9453,105.9375,105.9375,1712
20190301|2019-01-25 03:30,25,105.9414,105.9492,105.9414,105.9492,1001
20190301|2019-01-25 04:00,25,105.9531,105.9609,105.9492,105.9531,1612
20190301|2019-01-25 04:30,25,105.9492,105.9531,105.9453,105.9531,1251
20190301|2019-01-25 05:00,25,105.9492,105.9492,105.9414,105.9492,4655
20190301|2019-01-25 05:30,25,105.9492,105.9492,105.9375,105.9453,1970
20190301|2019-01-25 06:00,25,105.9453,105.9531,105.9375,105.9531,16287
20190301|2019-01-25 06:30,25,105.9531,105.9609,105.9414,105.9414,14463
20190301|2019-01-25 07:00,25,105.9414,105.9453,105.9258,105.9375,8610
20190301|2019-01-25 07:30,25,105.9336,105.9453,105.9297,105.9336,22144
20190301|2019-01-25 08:00,25,105.9336,105.9453,105.9297,105.9375,26622
20190301|2019-01-25 08:30,25,105.9375,105.9492,105.9336,105.9414,25547
20190301|2019-01-25 09:00,25,105.9453,105.9453,105.9219,105.9297,19843
20190301|2019-01-25 09:30,25,105.9297,105.9297,105.9102,105.9219,18504
20190301|2019-01-25 10:00,25,105.9219,105.9336,105.918,105.9297,13490
20190301|2019-01-25 10:30,25,105.9336,105.9375,105.9258,105.9297,27704
20190301|2019-01-25 11:00,25,105.9297,105.9336,105.9102,105.9102,14036
20190301|2019-01-25 11:30,25,105.9102,105.918,105.9023,105.9063,18458
20190301|2019-01-25 12:00,25,105.9023,105.918,105.9023,105.9063,8699
20190301|2019-01-25 12:30,25,105.9102,105.9141,105.9063,105.9102,7754
20190301|2019-01-25 13:00,25,105.9141,105.9219,105.9023,105.9219,9431
20190301|2019-01-25 13:30,25,105.9219,105.9219,105.9063,105.9102,14872
20190301|2019-01-25 14:00,25,105.9102,105.9102,105.8945,105.9102,14709
20190301|2019-01-25 14:30,25,105.9102,105.9219,105.9102,105.9102,13662
20190301|2019-01-25 15:00,25,105.9141,105.918,105.8984,105.9023,6532
20190301|2019-01-25 15:30,25,105.8984,105.8984,105.8906,105.8906,8208
20190301|2019-01-27 17:00,28,105.8984,105.8984,105.8906,105.8906,2767
20190301|2019-01-27 17:30,28,105.8906,105.8945,105.8906,105.8945,1452
20190301|2019-01-27 18:00,28,105.8945,105.9063,105.8945,105.9063,1699
20190301|2019-01-27 18:30,28,105.9102,105.9102,105.9063,105.9102,739
20190301|2019-01-27 19:00,28,105.9102,105.9102,105.9063,105.9063,297
20190301|2019-01-27 19:30,28,105.9023,105.9023,105.8945,105.8945,969
20190301|2019-01-27 20:00,28,105.8945,105.9023,105.8945,105.9023,324
20190301|2019-01-27 20:30,28,105.9063,105.9102,105.9063,105.9063,386
20190301|2019-01-27 21:00,28,105.9102,105.9102,105.9063,105.9063,687
20190301|2019-01-27 21:30,28,105.9063,105.9102,105.9063,105.9102,143
20190301|2019-01-27 22:00,28,105.9063,105.9102,105.9063,105.9102,32
20190301|2019-01-27 22:30,28,105.9102,105.9102,105.9063,105.9102,98
20190301|2019-01-27 23:00,28,105.9063,105.9102,105.9063,105.9102,706
20190301|2019-01-27 23:30,28,105.9102,105.9258,105.9102,105.9219,1842
20190301|2019-01-28 00:00,28,105.9219,105.9219,105.9141,105.918,457
20190301|2019-01-28 00:30,28,105.9141,105.9219,105.9102,105.9141,723
20190301|2019-01-28 01:00,28,105.9141,105.9141,105.9023,105.9023,1156
20190301|2019-01-28 01:30,28,105.9063,105.9063,105.8984,105.9023,1434
20190301|2019-01-28 02:00,28,105.9023,105.9102,105.8984,105.9102,2535
20190301|2019-01-28 02:30,28,105.9141,105.9141,105.9063,105.9063,5382
20190301|2019-01-28 03:00,28,105.9102,105.9141,105.9023,105.9102,6046
20190301|2019-01-28 03:30,28,105.9063,105.9102,105.9063,105.9063,831
20190301|2019-01-28 04:00,28,105.9063,105.9102,105.9023,105.9102,1679
20190301|2019-01-28 04:30,28,105.9063,105.9102,105.9023,105.9063,1274
20190301|2019-01-28 05:00,28,105.9023,105.9023,105.8945,105.8984,5015
20190301|2019-01-28 05:30,28,105.9023,105.9023,105.8945,105.8945,1189
20190301|2019-01-28 06:00,28,105.8945,105.8945,105.8828,105.8867,4683
20190301|2019-01-28 06:30,28,105.8867,105.8945,105.8867,105.8906,6685
20190301|2019-01-28 07:00,28,105.8906,105.8984,105.8789,105.8906,12157
20190301|2019-01-28 07:30,28,105.8906,105.9023,105.8867,105.8945,9631
20190301|2019-01-28 08:00,28,105.8945,105.9102,105.8945,105.9023,21045
20190301|2019-01-28 08:30,28,105.9023,105.918,105.8984,105.918,38807
20190301|2019-01-28 09:00,28,105.918,105.9219,105.9063,105.9141,15058
20190301|2019-01-28 09:30,28,105.9102,105.9141,105.8984,105.9063,11350
20190301|2019-01-28 10:00,28,105.9102,105.9102,105.8984,105.8984,11440
20190301|2019-01-28 10:30,28,105.9023,105.9375,105.8984,105.9375,23269
20190301|2019-01-28 11:00,28,105.9375,105.9375,105.918,105.9219,13702
20190301|2019-01-28 11:30,28,105.9219,105.9297,105.9141,105.918,8597
20190301|2019-01-28 12:00,28,105.918,105.9414,105.918,105.9375,13620
20190301|2019-01-28 12:30,28,105.9375,105.9414,105.9258,105.9336,5109
20190301|2019-01-28 13:00,28,105.9297,105.9297,105.918,105.9219,3710
20190301|2019-01-28 13:30,28,105.9219,105.9258,105.9141,105.918,11818
20190301|2019-01-28 14:00,28,105.918,105.9258,105.9141,105.918,9078
20190301|2019-01-28 14:30,28,105.918,105.9219,105.9141,105.918,2753
20190301|2019-01-28 15:00,28,105.9141,105.918,105.9141,105.9141,1096
20190301|2019-01-28 15:30,28,105.918,105.918,105.9102,105.9141,10841
20190301|2019-01-28 17:00,29,105.9141,105.918,105.9141,105.918,852
20190301|2019-01-28 17:30,29,105.918,105.9258,105.918,105.9219,798
20190301|2019-01-28 18:00,29,105.9219,105.9258,105.918,105.9258,916
20190301|2019-01-28 18:30,29,105.9258,105.9375,105.9258,105.9375,2259
20190301|2019-01-28 19:00,29,105.9336,105.9336,105.9258,105.9297,553
20190301|2019-01-28 19:30,29,105.9258,105.9336,105.9258,105.9297,1000
20190301|2019-01-28 20:00,29,105.9258,105.9258,105.9258,105.9258,661
20190301|2019-01-28 20:30,29,105.9258,105.9258,105.9258,105.9258,467
20190301|2019-01-28 21:00,29,105.9258,105.9297,105.9258,105.9258,195
20190301|2019-01-28 21:30,29,105.9297,105.9297,105.9219,105.9258,1086
20190301|2019-01-28 22:00,29,105.9258,105.9297,105.9258,105.9258,421
20190301|2019-01-28 22:30,29,105.9258,105.9297,105.9258,105.9258,402
20190301|2019-01-28 23:00,29,105.9258,105.9297,105.9219,105.9258,370
20190301|2019-01-28 23:30,29,105.9219,105.9258,105.918,105.9258,1703
20190301|2019-01-29 00:00,29,105.9219,105.9258,105.918,105.9258,324
20190301|2019-01-29 00:30,29,105.9258,105.9336,105.9258,105.9258,4305
20190301|2019-01-29 01:00,29,105.9258,105.9414,105.9258,105.9414,2175
20190301|2019-01-29 01:30,29,105.9414,105.9453,105.9375,105.9453,2748
20190301|2019-01-29 02:00,29,105.9414,105.9531,105.9414,105.9414,2024
20190301|2019-01-29 02:30,29,105.9414,105.9414,105.9258,105.9258,1952
20190301|2019-01-29 03:00,29,105.9258,105.9258,105.918,105.9219,3413
20190301|2019-01-29 03:30,29,105.9219,105.9258,105.9219,105.9219,999
20190301|2019-01-29 04:00,29,105.9219,105.9297,105.9219,105.9297,4884
20190301|2019-01-29 04:30,29,105.9297,105.9375,105.9297,105.9297,2050
20190301|2019-01-29 05:00,29,105.9297,105.9336,105.9258,105.9297,1380
20190301|2019-01-29 05:30,29,105.9297,105.9336,105.9258,105.9336,3126
20190301|2019-01-29 06:00,29,105.9375,105.9414,105.9258,105.9336,7342
20190301|2019-01-29 06:30,29,105.9336,105.9336,105.9258,105.9297,5817
20190301|2019-01-29 07:00,29,105.9297,105.9375,105.9258,105.9297,9903
20190301|2019-01-29 07:30,29,105.9297,105.9336,105.9258,105.9297,12681
20190301|2019-01-29 08:00,29,105.9297,105.9414,105.9297,105.9375,13774
20190301|2019-01-29 08:30,29,105.9414,105.9492,105.9375,105.9453,26480
20190301|2019-01-29 09:00,29,105.9453,105.9609,105.9453,105.9453,17922
20190301|2019-01-29 09:30,29,105.9414,105.9648,105.9414,105.9609,18316
20190301|2019-01-29 10:00,29,105.9648,105.9727,105.957,105.9648,17945
20190301|2019-01-29 10:30,29,105.9609,105.9609,105.9453,105.9492,11855
20190301|2019-01-29 11:00,29,105.9492,105.957,105.9453,105.9531,7064
20190301|2019-01-29 11:30,29,105.9531,105.9531,105.9414,105.9531,7352
20190301|2019-01-29 12:00,29,105.9531,105.9609,105.9453,105.9531,15263
20190301|2019-01-29 12:30,29,105.9531,105.957,105.9414,105.9453,17142
20190301|2019-01-29 13:00,29,105.9453,105.9609,105.9414,105.957,18061
20190301|2019-01-29 13:30,29,105.957,105.9727,105.9531,105.9688,16502
20190301|2019-01-29 14:00,29,105.9648,105.9688,105.957,105.9609,14169
20190301|2019-01-29 14:30,29,105.9609,105.9727,105.9609,105.9688,14489
20190301|2019-01-29 15:00,29,105.9727,105.9766,105.9648,105.9648,8972
20190301|2019-01-29 15:30,29,105.9688,105.9688,105.957,105.957,3690
20190301|2019-01-29 17:00,30,105.957,105.957,105.9492,105.9492,483
20190301|2019-01-29 17:30,30,105.9492,105.9531,105.9492,105.9492,241
20190301|2019-01-29 18:00,30,105.9531,105.9531,105.9531,105.9531,407
20190301|2019-01-29 18:30,30,105.9492,105.9531,105.9414,105.9414,2180
20190301|2019-01-29 19:00,30,105.9414,105.9492,105.9414,105.9492,1217
20190301|2019-01-29 19:30,30,105.9492,105.9492,105.9453,105.9453,891
20190301|2019-01-29 20:00,30,105.9414,105.9414,105.9375,105.9414,763
20190301|2019-01-29 20:30,30,105.9414,105.9492,105.9414,105.9492,357
20190301|2019-01-29 21:00,30,105.9453,105.9453,105.9414,105.9414,272
20190301|2019-01-29 21:30,30,105.9453,105.9453,105.9414,105.9414,257
20190301|2019-01-29 22:00,30,105.9414,105.9453,105.9414,105.9453,356
20190301|2019-01-29 22:30,30,105.9453,105.9453,105.9414,105.9414,81
20190301|2019-01-29 23:00,30,105.9414,105.9531,105.9414,105.9531,542
20190301|2019-01-29 23:30,30,105.9492,105.9531,105.9492,105.9531,1203
20190301|2019-01-30 00:00,30,105.9492,105.9492,105.9453,105.9453,2195
20190301|2019-01-30 00:30,30,105.9414,105.9453,105.9375,105.9414,816
20190301|2019-01-30 01:00,30,105.9453,105.9531,105.9414,105.9531,2560
20190301|2019-01-30 01:30,30,105.9531,105.957,105.9453,105.9453,3214
20190301|2019-01-30 02:00,30,105.9453,105.9492,105.9375,105.9414,2114
20190301|2019-01-30 02:30,30,105.9414,105.9492,105.9375,105.9414,4060
20190301|2019-01-30 03:00,30,105.9414,105.9492,105.9414,105.9492,4777
20190301|2019-01-30 03:30,30,105.9492,105.957,105.9453,105.957,4800
20190301|2019-01-30 04:00,30,105.957,105.957,105.9453,105.9453,983
20190301|2019-01-30 04:30,30,105.9453,105.957,105.9453,105.9531,1094
20190301|2019-01-30 05:00,30,105.9531,105.957,105.9492,105.957,2851
20190301|2019-01-30 05:30,30,105.9531,105.957,105.9531,105.9531,3886
20190301|2019-01-30 06:00,30,105.9531,105.9531,105.9453,105.9492,3312
20190301|2019-01-30 06:30,30,105.9453,105.9453,105.9375,105.9453,3517
20190301|2019-01-30 07:00,30,105.9453,105.9531,105.9297,105.9297,15633
20190301|2019-01-30 07:30,30,105.9336,105.9453,105.9336,105.9414,16669
20190301|2019-01-30 08:00,30,105.9453,105.9492,105.9414,105.9453,8523
20190301|2019-01-30 08:30,30,105.9414,105.9531,105.9375,105.9453,16195
20190301|2019-01-30 09:00,30,105.9453,105.9531,105.9414,105.9414,9214
20190301|2019-01-30 09:30,30,105.9414,105.9414,105.9258,105.9297,17652
20190301|2019-01-30 10:00,30,105.9297,105.9375,105.9219,105.9375,14258
20190301|2019-01-30 10:30,30,105.9375,105.9414,105.9258,105.9336,16116
20190301|2019-01-30 11:00,30,105.9297,105.9375,105.9258,105.9336,7676
20190301|2019-01-30 11:30,30,105.9336,105.9414,105.9336,105.9375,7276
20190301|2019-01-30 12:00,30,105.9375,105.9414,105.9297,105.9375,11416
20190301|2019-01-30 12:30,30,105.9375,105.9531,105.9336,105.9492,17671
20190301|2019-01-30 13:00,30,105.9453,106.0313,105.9336,106.0195,113853
20190301|2019-01-30 13:30,30,106.0156,106.0586,106.0117,106.043,80562
20190301|2019-01-30 14:00,30,106.0391,106.0742,106.0391,106.0664,67195
20190301|2019-01-30 14:30,30,106.0703,106.0938,106.0664,106.0664,46189
20190301|2019-01-30 15:00,30,106.0703,106.0742,106.0508,106.0742,24820
20190301|2019-01-30 15:30,30,106.0742,106.0781,106.0664,106.0742,9404
20190301|2019-01-30 17:00,31,106.0742,106.0859,106.0742,106.082,1028
20190301|2019-01-30 17:30,31,106.082,106.0859,106.0703,106.0703,1182
20190301|2019-01-30 18:00,31,106.0703,106.0742,106.0625,106.0664,1035
20190301|2019-01-30 18:30,31,106.0664,106.0781,106.0664,106.0742,1667
20190301|2019-01-30 19:00,31,106.0742,106.0742,106.0703,106.0742,1919
20190301|2019-01-30 19:30,31,106.0781,106.0781,106.0703,106.0703,1263
20190301|2019-01-30 20:00,31,106.0664,106.0703,106.0664,106.0703,634
20190301|2019-01-30 20:30,31,106.0664,106.0703,106.0664,106.0703,541
20190301|2019-01-30 21:00,31,106.0664,106.0742,106.0664,106.0703,1035
20190301|2019-01-30 21:30,31,106.0703,106.0703,106.0625,106.0703,577
20190301|2019-01-30 22:00,31,106.0703,106.0703,106.0664,106.0664,58
20190301|2019-01-30 22:30,31,106.0703,106.0703,106.0664,106.0664,358
20190301|2019-01-30 23:00,31,106.0703,106.0742,106.0664,106.0703,1917
20190301|2019-01-30 23:30,31,106.0703,106.0742,106.0664,106.0703,912
20190301|2019-01-31 00:00,31,106.0703,106.0742,106.0664,106.0742,1672
20190301|2019-01-31 00:30,31,106.0742,106.0781,106.0742,106.0781,762
20190301|2019-01-31 01:00,31,106.082,106.1094,106.0781,106.1016,5323
20190301|2019-01-31 01:30,31,106.1055,106.1094,106.0898,106.0977,7995
20190301|2019-01-31 02:00,31,106.1016,106.1055,106.0898,106.1055,10548
20190301|2019-01-31 02:30,31,106.1094,106.1094,106.0977,106.1055,7816
20190301|2019-01-31 03:00,31,106.1055,106.1172,106.1016,106.1133,6603
20190301|2019-01-31 03:30,31,106.1133,106.1211,106.1133,106.1172,7433
20190301|2019-01-31 04:00,31,106.1172,106.1211,106.1094,106.1094,8131
20190301|2019-01-31 04:30,31,106.1133,106.1133,106.0898,106.1055,10183
20190301|2019-01-31 05:00,31,106.1055,106.1094,106.1016,106.1094,2400
20190301|2019-01-31 05:30,31,106.1094,106.1133,106.1016,106.1016,5109
20190301|2019-01-31 06:00,31,106.1016,106.1055,106.0938,106.1016,10824
20190301|2019-01-31 06:30,31,106.1016,106.1055,106.0859,106.0859,12110
20190301|2019-01-31 07:00,31,106.0898,106.0898,106.0781,106.082,18897
20190301|2019-01-31 07:30,31,106.082,106.1016,106.082,106.0977,23935
20190301|2019-01-31 08:00,31,106.0977,106.1211,106.0938,106.1211,15847
20190301|2019-01-31 08:30,31,106.1172,106.125,106.1094,106.1133,19955
20190301|2019-01-31 09:00,31,106.1133,106.125,106.1055,106.125,13517
20190301|2019-01-31 09:30,31,106.1211,106.125,106.1094,106.1211,24187
20190301|2019-01-31 10:00,31,106.1211,106.1328,106.1172,106.125,23099
20190301|2019-01-31 10:30,31,106.1211,106.1445,106.1211,106.1406,26623
20190301|2019-01-31 11:00,31,106.1406,106.1523,106.1328,106.1367,19981
20190301|2019-01-31 11:30,31,106.1367,106.1445,106.1328,106.1445,9568
20190301|2019-01-31 12:00,31,106.1445,106.1484,106.1367,106.1484,8287
20190301|2019-01-31 12:30,31,106.1523,106.1523,106.1445,106.1523,12074
20190301|2019-01-31 13:00,31,106.1484,106.1602,106.1484,106.1563,14131
20190301|2019-01-31 13:30,31,106.1563,106.1719,106.1445,106.1719,49397
20190301|2019-01-31 14:00,31,106.1719,106.1914,106.168,106.1797,63003
20190301|2019-01-31 14:30,31,106.1758,106.1797,106.1641,106.168,8193
20190301|2019-01-31 15:00,31,106.168,106.1758,106.1523,106.1641,20807
20190301|2019-01-31 15:30,31,106.168,106.1719,106.1602,106.1719,21691
20190301|2019-01-31 17:00,1,106.168,106.1719,106.1602,106.1602,1230
20190301|2019-01-31 17:30,1,106.1602,106.1602,106.1563,106.1563,1150
20190301|2019-01-31 18:00,1,106.1563,106.1563,106.1484,106.1563,3753
20190301|2019-01-31 18:30,1,106.1563,106.1602,106.1484,106.1602,1129
20190301|2019-01-31 19:00,1,106.1563,106.1563,106.1484,106.1523,2185
20190301|2019-01-31 19:30,1,106.1563,106.1641,106.1523,106.1563,2561
20190301|2019-01-31 20:00,1,106.1563,106.1602,106.1445,106.1484,4333
20190301|2019-01-31 20:30,1,106.1484,106.1484,106.1445,106.1484,297
20190301|2019-01-31 21:00,1,106.1484,106.1484,106.1484,106.1484,1496
20190301|2019-01-31 21:30,1,106.1484,106.1641,106.1484,106.1641,2018
20190301|2019-01-31 22:00,1,106.1641,106.1641,106.1523,106.1563,1969
20190301|2019-01-31 22:30,1,106.1523,106.1602,106.1523,106.1602,2042
20190301|2019-01-31 23:00,1,106.1602,106.1641,106.1563,106.1602,3990
20190301|2019-01-31 23:30,1,106.1563,106.1641,106.1563,106.1602,347
20190301|2019-02-01 00:00,1,106.1641,106.168,106.1602,106.1641,2444
20190301|2019-02-01 00:30,1,106.1641,106.1641,106.1602,106.1641,965
20190301|2019-02-01 01:00,1,106.1602,106.1641,106.1484,106.1523,4663
20190301|2019-02-01 01:30,1,106.1484,106.1602,106.1484,106.1602,3815
20190301|2019-02-01 02:00,1,106.1563,106.168,106.1563,106.1602,3327
20190301|2019-02-01 02:30,1,106.1602,106.1641,106.1563,106.1602,2441
20190301|2019-02-01 03:00,1,106.1641,106.1719,106.1602,106.1602,4186
20190301|2019-02-01 03:30,1,106.1602,106.168,106.1563,106.1641,2811
20190301|2019-02-01 04:00,1,106.1641,106.168,106.1563,106.168,6703
20190301|2019-02-01 04:30,1,106.1641,106.1719,106.1641,106.1719,1959
20190301|2019-02-01 05:00,1,106.168,106.1719,106.1641,106.1719,2770
20190301|2019-02-01 05:30,1,106.1719,106.1719,106.1641,106.168,2730
20190301|2019-02-01 06:00,1,106.168,106.168,106.1563,106.1641,9998
20190301|2019-02-01 06:30,1,106.1641,106.1758,106.1563,106.1641,9956
20190301|2019-02-01 07:00,1,106.1641,106.1719,106.1602,106.1641,29275
20190301|2019-02-01 07:30,1,106.1602,106.1602,106.1172,106.1211,48529
20190301|2019-02-01 08:00,1,106.1211,106.125,106.1055,106.1055,21397
20190301|2019-02-01 08:30,1,106.1094,106.1211,106.0977,106.1094,26653
20190301|2019-02-01 09:00,1,106.1055,106.1055,106.0391,106.0469,91547
20190301|2019-02-01 09:30,1,106.0469,106.0625,106.0391,106.0625,60581
20190301|2019-02-01 10:00,1,106.0586,106.0703,106.0547,106.0625,40126
20190301|2019-02-01 10:30,1,106.0586,106.0625,106.0469,106.0547,23899
20190301|2019-02-01 11:00,1,106.0547,106.0586,106.0508,106.0547,15185
20190301|2019-02-01 11:30,1,106.0547,106.0586,106.0391,106.0391,19135
20190301|2019-02-01 12:00,1,106.043,106.0469,106.0313,106.0391,15754
20190301|2019-02-01 12:30,1,106.0352,106.043,106.0352,106.043,9576
20190301|2019-02-01 13:00,1,106.043,106.0469,106.0352,106.043,15203
20190301|2019-02-01 13:30,1,106.043,106.0703,106.0391,106.0664,33609
20190301|2019-02-01 14:00,1,106.0664,106.0703,106.0547,106.0547,12261
20190301|2019-02-01 14:30,1,106.0547,106.0664,106.0508,106.0586,16278
20190301|2019-02-01 15:00,1,106.0586,106.0742,106.0547,106.0703,10066
20190301|2019-02-01 15:30,1,106.0703,106.0781,106.0664,106.0742,3716
20190301|2019-02-03 17:00,4,106.0742,106.0742,106.0547,106.0547,2317
20190301|2019-02-03 17:30,4,106.0547,106.0547,106.0469,106.0508,1790
20190301|2019-02-03 18:00,4,106.0508,106.0625,106.0391,106.0625,3687
20190301|2019-02-03 18:30,4,106.0625,106.0703,106.0625,106.0664,786
20190301|2019-02-03 19:00,4,106.0625,106.0664,106.0586,106.0664,368
20190301|2019-02-03 19:30,4,106.0664,106.0664,106.0664,106.0664,128
20190301|2019-02-03 20:00,4,106.0664,106.0664,106.0664,106.0664,361
20190301|2019-02-03 20:30,4,106.0664,106.0703,106.0664,106.0664,606
20190301|2019-02-03 21:00,4,106.0664,106.0703,106.0664,106.0703,221
20190301|2019-02-03 21:30,4,106.0664,106.0703,106.0625,106.0703,840
20190301|2019-02-03 22:00,4,106.0664,106.0664,106.0664,106.0664,218
20190301|2019-02-03 22:30,4,106.0664,106.0703,106.0625,106.0703,1918
20190301|2019-02-03 23:00,4,106.0703,106.0742,106.0664,106.0664,863
20190301|2019-02-03 23:30,4,106.0664,106.0664,106.0664,106.0664,1
20190301|2019-02-04 00:00,4,106.0664,106.0703,106.0664,106.0664,206
20190301|2019-02-04 00:30,4,106.0625,106.0625,106.0586,106.0586,1333
20190301|2019-02-04 01:00,4,106.0586,106.0664,106.0547,106.0586,4135
20190301|2019-02-04 01:30,4,106.0547,106.0586,106.0508,106.0508,1586
20190301|2019-02-04 02:00,4,106.0508,106.0508,106.043,106.0469,4162
20190301|2019-02-04 02:30,4,106.0469,106.0586,106.0469,106.0547,2630
20190301|2019-02-04 03:00,4,106.0547,106.0586,106.0469,106.0547,3259
20190301|2019-02-04 03:30,4,106.0508,106.0547,106.043,106.0469,1642
20190301|2019-02-04 04:00,4,106.0469,106.0508,106.043,106.0508,2557
20190301|2019-02-04 04:30,4,106.0508,106.0547,106.0508,106.0508,5642
20190301|2019-02-04 05:00,4,106.0547,106.0703,106.0547,106.0664,11239
20190301|2019-02-04 05:30,4,106.0664,106.0703,106.0625,106.0625,7169
20190301|2019-02-04 06:00,4,106.0625,106.0664,106.0508,106.0508,12531
20190301|2019-02-04 06:30,4,106.0508,106.0586,106.0508,106.0508,5480
20190301|2019-02-04 07:00,4,106.0508,106.0586,106.043,106.0547,17357
20190301|2019-02-04 07:30,4,106.0508,106.0508,106.0273,106.0313,13438
20190301|2019-02-04 08:00,4,106.0313,106.0391,106.0273,106.0273,11604
20190301|2019-02-04 08:30,4,106.0234,106.0313,106.0156,106.0195,15218
20190301|2019-02-04 09:00,4,106.0195,106.0352,106.0156,106.0156,29428
20190301|2019-02-04 09:30,4,106.0156,106.0273,106.0117,106.0234,24217
20190301|2019-02-04 10:00,4,106.0234,106.0273,106.0117,106.0156,24635
20190301|2019-02-04 10:30,4,106.0156,106.0234,106.0117,106.0195,11406
20190301|2019-02-04 11:00,4,106.0156,106.0195,106.0117,106.0156,8968
20190301|2019-02-04 11:30,4,106.0156,106.0234,106.0156,106.0156,7086
20190301|2019-02-04 12:00,4,106.0195,106.0234,106.0156,106.0195,10547
20190301|2019-02-04 12:30,4,106.0234,106.0273,106.0195,106.0195,15202
20190301|2019-02-04 13:00,4,106.0195,106.0273,106.0195,106.0234,8318
20190301|2019-02-04 13:30,4,106.0273,106.0273,106.0156,106.0156,17335
20190301|2019-02-04 14:00,4,106.0156,106.0195,106.0039,106.0078,19481
20190301|2019-02-04 14:30,4,106.0039,106.0117,106.0039,106.0078,9980
20190301|2019-02-04 15:00,4,106.0078,106.0078,106,106.0039,5237
20190301|2019-02-04 15:30,4,106,106.0078,106,106.0039,4497
20190301|2019-02-04 17:00,5,106.0039,106.0117,106.0039,106.0117,923
20190301|2019-02-04 17:30,5,106.0117,106.0156,106.0078,106.0156,1355
20190301|2019-02-04 18:00,5,106.0156,106.0195,106.0117,106.0156,509
20190301|2019-02-04 18:30,5,106.0156,106.0234,106.0156,106.0234,1117
20190301|2019-02-04 19:00,5,106.0234,106.0273,106.0234,106.0234,513
20190301|2019-02-04 19:30,5,106.0195,106.0234,106.0195,106.0195,121
20190301|2019-02-04 20:00,5,106.0117,106.0234,106.0117,106.0234,459
20190301|2019-02-04 20:30,5,106.0195,106.0234,106.0195,106.0234,28
20190301|2019-02-04 21:00,5,106.0234,106.0273,106.0234,106.0273,2011
20190301|2019-02-04 21:30,5,106.0234,106.0234,106.0195,106.0195,428
20190301|2019-02-04 22:00,5,106.0234,106.0234,106.0195,106.0195,790
20190301|2019-02-04 22:30,5,106.0234,106.0234,106.0195,106.0195,1055
20190301|2019-02-04 23:00,5,106.0234,106.0273,106.0234,106.0234,964
20190301|2019-02-04 23:30,5,106.0273,106.0273,106.0234,106.0234,233
20190301|2019-02-05 00:00,5,106.0234,106.0273,106.0234,106.0234,399
20190301|2019-02-05 00:30,5,106.0234,106.0234,106.0195,106.0195,27
20190301|2019-02-05 01:00,5,106.0195,106.0234,106.0078,106.0156,1711
20190301|2019-02-05 01:30,5,106.0156,106.0156,106.0078,106.0117,1564
20190301|2019-02-05 02:00,5,106.0078,106.0156,106.0039,106.0078,4406
20190301|2019-02-05 02:30,5,106.0078,106.0078,105.9961,106.0039,3401
20190301|2019-02-05 03:00,5,106.0039,106.0078,105.9961,105.9961,5886
20190301|2019-02-05 03:30,5,105.9961,106.0078,105.9961,106.0078,4540
20190301|2019-02-05 04:00,5,106.0078,106.0078,105.9961,106.0039,2962
20190301|2019-02-05 04:30,5,106.0039,106.0117,106,106,2210
20190301|2019-02-05 05:00,5,106,106.0039,105.9922,105.9961,3743
20190301|2019-02-05 05:30,5,105.9961,106,105.9961,106,2218
20190301|2019-02-05 06:00,5,106,106,105.9844,105.9883,8983
20190301|2019-02-05 06:30,5,105.9883,105.9961,105.9883,105.9922,10251
20190301|2019-02-05 07:00,5,105.9922,106.0039,105.9883,106.0039,17277
20190301|2019-02-05 07:30,5,106.0039,106.0117,106.0039,106.0078,22369
20190301|2019-02-05 08:00,5,106.0078,106.0156,106.0078,106.0156,14018
20190301|2019-02-05 08:30,5,106.0117,106.0273,106.0117,106.0195,15413
20190301|2019-02-05 09:00,5,106.0234,106.0352,106.0156,106.0273,21641
20190301|2019-02-05 09:30,5,106.0273,106.0313,106.0195,106.0313,13881
20190301|2019-02-05 10:00,5,106.0273,106.043,106.0273,106.0352,23949
20190301|2019-02-05 10:30,5,106.0391,106.043,106.0078,106.0117,24063
20190301|2019-02-05 11:00,5,106.0117,106.0313,106.0117,106.0273,23223
20190301|2019-02-05 11:30,5,106.0273,106.0391,106.0273,106.0352,29146
20190301|2019-02-05 12:00,5,106.0352,106.0547,106.0313,106.0391,19448
20190301|2019-02-05 12:30,5,106.0391,106.043,106.0234,106.0313,15650
20190301|2019-02-05 13:00,5,106.0273,106.0352,106.0195,106.0352,10258
20190301|2019-02-05 13:30,5,106.0313,106.0391,106.0273,106.0313,12749
20190301|2019-02-05 14:00,5,106.0352,106.0352,106.0156,106.0195,12657
20190301|2019-02-05 14:30,5,106.0234,106.0234,106.0195,106.0234,4073
20190301|2019-02-05 15:00,5,106.0234,106.0352,106.0234,106.0234,6712
20190301|2019-02-05 15:30,5,106.0195,106.0273,106.0156,106.0273,4047
20190301|2019-02-05 17:00,6,106.0234,106.0234,106.0156,106.0156,490
20190301|2019-02-05 17:30,6,106.0156,106.0234,106.0156,106.0195,470
20190301|2019-02-05 18:00,6,106.0195,106.0273,106.0195,106.0234,1016
20190301|2019-02-05 18:30,6,106.0234,106.0273,106.0195,106.0234,212
20190301|2019-02-05 19:00,6,106.0273,106.0313,106.0195,106.0195,258
20190301|2019-02-05 19:30,6,106.0234,106.0352,106.0234,106.0273,1658
20190301|2019-02-05 20:00,6,106.0273,106.0313,106.0234,106.0313,409
20190301|2019-02-05 20:30,6,106.0352,106.0352,106.0273,106.0273,669
20190301|2019-02-05 21:00,6,106.0273,106.0273,106.0234,106.0273,193
20190301|2019-02-05 21:30,6,106.0313,106.0313,106.0313,106.0313,654
20190301|2019-02-05 22:00,6,106.0313,106.0313,106.0273,106.0273,444
20190301|2019-02-05 22:30,6,106.0313,106.0313,106.0273,106.0313,589
20190301|2019-02-05 23:00,6,106.0352,106.0352,106.0313,106.0313,595
20190301|2019-02-05 23:30,6,106.0313,106.0352,106.0313,106.0313,1411
20190301|2019-02-06 00:00,6,106.0352,106.0391,106.0352,106.0391,598
20190301|2019-02-06 00:30,6,106.0391,106.043,106.0352,106.0352,1027
20190301|2019-02-06 01:00,6,106.0352,106.0586,106.0352,106.0547,5098
20190301|2019-02-06 01:30,6,106.0508,106.0664,106.0508,106.0664,6712
20190301|2019-02-06 02:00,6,106.0664,106.0664,106.0508,106.0586,2680
20190301|2019-02-06 02:30,6,106.0586,106.0703,106.0547,106.0586,8094
20190301|2019-02-06 03:00,6,106.0547,106.0586,106.0469,106.0508,3374
20190301|2019-02-06 03:30,6,106.0508,106.0508,106.0469,106.0508,1032
20190301|2019-02-06 04:00,6,106.0508,106.0547,106.0469,106.0469,1247
20190301|2019-02-06 04:30,6,106.0469,106.0508,106.0352,106.0391,3673
20190301|2019-02-06 05:00,6,106.0391,106.0391,106.0273,106.0352,2018
20190301|2019-02-06 05:30,6,106.0352,106.043,106.0313,106.0313,4677
20190301|2019-02-06 06:00,6,106.0352,106.0391,106.0195,106.0273,4630
20190301|2019-02-06 06:30,6,106.0273,106.0313,106.0273,106.0313,2784
20190301|2019-02-06 07:00,6,106.0313,106.043,106.0313,106.0352,10267
20190301|2019-02-06 07:30,6,106.0352,106.0508,106.0273,106.0469,15213
20190301|2019-02-06 08:00,6,106.0469,106.0664,106.043,106.0547,23996
20190301|2019-02-06 08:30,6,106.0547,106.0625,106.0469,106.0469,10679
20190301|2019-02-06 09:00,6,106.0469,106.0586,106.0469,106.0547,10679
20190301|2019-02-06 09:30,6,106.0508,106.0547,106.0273,106.0352,14298
20190301|2019-02-06 10:00,6,106.0391,106.0508,106.0352,106.043,15230
20190301|2019-02-06 10:30,6,106.043,106.0469,106.0313,106.0391,10865
20190301|2019-02-06 11:00,6,106.0352,106.0469,106.0352,106.043,13989
20190301|2019-02-06 11:30,6,106.043,106.0508,106.0391,106.0469,9476
20190301|2019-02-06 12:00,6,106.0469,106.0508,106.0195,106.0273,22951
20190301|2019-02-06 12:30,6,106.0234,106.0313,106.0195,106.0234,12140
20190301|2019-02-06 13:00,6,106.0234,106.0313,106.0234,106.0234,10302
20190301|2019-02-06 13:30,6,106.0273,106.0313,106.0156,106.0234,18277
20190301|2019-02-06 14:00,6,106.0195,106.0313,106.0195,106.0273,6184
20190301|2019-02-06 14:30,6,106.0273,106.0352,106.0234,106.0313,2307
20190301|2019-02-06 15:00,6,106.0313,106.0313,106.0117,106.0117,4578
20190301|2019-02-06 15:30,6,106.0156,106.0234,106.0117,106.0156,10993
20190301|2019-02-06 17:00,7,106.0195,106.0234,106.0156,106.0234,679
20190301|2019-02-06 17:30,7,106.0234,106.0234,106.0156,106.0195,1984
20190301|2019-02-06 18:00,7,106.0156,106.0313,106.0156,106.0234,1615
20190301|2019-02-06 18:30,7,106.0234,106.0313,106.0234,106.0273,395
20190301|2019-02-06 19:00,7,106.0273,106.0391,106.0273,106.0352,890
20190301|2019-02-06 19:30,7,106.0352,106.0391,106.0273,106.0313,982
20190301|2019-02-06 20:00,7,106.0313,106.0313,106.0313,106.0313,1607
20190301|2019-02-06 20:30,7,106.0313,106.0313,106.0234,106.0234,221
20190301|2019-02-06 21:00,7,106.0273,106.0273,106.0234,106.0273,55
20190301|2019-02-06 21:30,7,106.0313,106.0313,106.0313,106.0313,84
20190301|2019-02-06 22:00,7,106.0313,106.0313,106.0234,106.0234,1203
20190301|2019-02-06 22:30,7,106.0234,106.0273,106.0195,106.0273,211
20190301|2019-02-06 23:00,7,106.0273,106.0313,106.0273,106.0273,885
20190301|2019-02-06 23:30,7,106.0234,106.0273,106.0234,106.0273,1163
20190301|2019-02-07 00:00,7,106.0234,106.0273,106.0234,106.0234,271
20190301|2019-02-07 00:30,7,106.0234,106.0313,106.0234,106.0273,1191
20190301|2019-02-07 01:00,7,106.0273,106.0391,106.0273,106.0391,2099
20190301|2019-02-07 01:30,7,106.0391,106.0469,106.0391,106.0391,2080
20190301|2019-02-07 02:00,7,106.043,106.0469,106.0391,106.0391,1554
20190301|2019-02-07 02:30,7,106.043,106.0508,106.0352,106.0352,3413
20190301|2019-02-07 03:00,7,106.0352,106.043,106.0352,106.0352,2648
20190301|2019-02-07 03:30,7,106.0391,106.043,106.0391,106.0391,1195
20190301|2019-02-07 04:00,7,106.0391,106.0664,106.0391,106.0586,10251
20190301|2019-02-07 04:30,7,106.0586,106.0586,106.0547,106.0586,3119
20190301|2019-02-07 05:00,7,106.0586,106.0703,106.0547,106.0547,11450
20190301|2019-02-07 05:30,7,106.0586,106.0664,106.0469,106.0625,10065
20190301|2019-02-07 06:00,7,106.0625,106.0664,106.0547,106.0664,17096
20190301|2019-02-07 06:30,7,106.0664,106.0781,106.0664,106.0781,11696
20190301|2019-02-07 07:00,7,106.0781,106.082,106.0625,106.0664,17075
20190301|2019-02-07 07:30,7,106.0703,106.0703,106.0625,106.0625,16901
20190301|2019-02-07 08:00,7,106.0625,106.0781,106.0625,106.0742,20703
20190301|2019-02-07 08:30,7,106.0742,106.0898,106.0703,106.0781,33714
20190301|2019-02-07 09:00,7,106.0781,106.0898,106.0664,106.0742,27320
20190301|2019-02-07 09:30,7,106.0742,106.0938,106.0703,106.0938,37343
20190301|2019-02-07 10:00,7,106.0898,106.1016,106.082,106.0859,24878
20190301|2019-02-07 10:30,7,106.0898,106.1055,106.0859,106.0898,21697
20190301|2019-02-07 11:00,7,106.0938,106.1016,106.0859,106.0898,16296
20190301|2019-02-07 11:30,7,106.0898,106.0938,106.0781,106.082,17827
20190301|2019-02-07 12:00,7,106.082,106.0977,106.082,106.0938,14737
20190301|2019-02-07 12:30,7,106.0938,106.1055,106.0938,106.0977,10303
20190301|2019-02-07 13:00,7,106.0977,106.1094,106.0977,106.0977,14023
20190301|2019-02-07 13:30,7,106.1016,106.1133,106.0938,106.1094,18940
20190301|2019-02-07 14:00,7,106.1094,106.1133,106.0977,106.1016,11012
20190301|2019-02-07 14:30,7,106.1016,106.1055,106.0938,106.0977,4102
20190301|2019-02-07 15:00,7,106.0938,106.1016,106.0898,106.0977,4300
20190301|2019-02-07 15:30,7,106.0977,106.1016,106.0938,106.0977,3429
20190301|2019-02-07 17:00,8,106.0977,106.0977,106.0898,106.0938,836
20190301|2019-02-07 17:30,8,106.0938,106.0938,106.0938,106.0938,217
20190301|2019-02-07 18:00,8,106.0977,106.0977,106.0938,106.0938,840
20190301|2019-02-07 18:30,8,106.0938,106.0977,106.0938,106.0977,746
20190301|2019-02-07 19:00,8,106.0977,106.1055,106.0977,106.1055,388
20190301|2019-02-07 19:30,8,106.1094,106.1094,106.1016,106.1055,222
20190301|2019-02-07 20:00,8,106.1094,106.1133,106.1094,106.1094,1483
20190301|2019-02-07 20:30,8,106.1094,106.1133,106.1094,106.1133,599
20190301|2019-02-07 21:00,8,106.1133,106.1133,106.1133,106.1133,457
20190301|2019-02-07 21:30,8,106.1133,106.1211,106.1133,106.1172,5161
20190301|2019-02-07 22:00,8,106.1172,106.1172,106.1133,106.1172,653
20190301|2019-02-07 22:30,8,106.1172,106.1211,106.1133,106.1172,2342
20190301|2019-02-07 23:00,8,106.1172,106.1172,106.1133,106.1172,2200
20190301|2019-02-07 23:30,8,106.1133,106.1133,106.1133,106.1133,307
20190301|2019-02-08 00:00,8,106.1133,106.1133,106.1133,106.1133,654
20190301|2019-02-08 00:30,8,106.1094,106.1172,106.1094,106.1172,1082
20190301|2019-02-08 01:00,8,106.1172,106.1172,106.1016,106.1055,6764
20190301|2019-02-08 01:30,8,106.1094,106.1211,106.1055,106.1133,2172
20190301|2019-02-08 02:00,8,106.1094,106.1133,106.1094,106.1094,4824
20190301|2019-02-08 02:30,8,106.1055,106.1211,106.1016,106.1172,3362
20190301|2019-02-08 03:00,8,106.1133,106.1172,106.1016,106.1094,6088
20190301|2019-02-08 03:30,8,106.1094,106.1172,106.1055,106.1094,4345
20190301|2019-02-08 04:00,8,106.1094,106.1172,106.1055,106.1094,3827
20190301|2019-02-08 04:30,8,106.1094,106.1211,106.1055,106.1094,3905
20190301|2019-02-08 05:00,8,106.1133,106.1133,106.1055,106.1094,1917
20190301|2019-02-08 05:30,8,106.1094,106.1172,106.1016,106.1172,10308
20190301|2019-02-08 06:00,8,106.1172,106.1211,106.1133,106.1133,4551
20190301|2019-02-08 06:30,8,106.1133,106.1289,106.1133,106.1211,7279
20190301|2019-02-08 07:00,8,106.1211,106.1211,106.1094,106.1133,10747
20190301|2019-02-08 07:30,8,106.1133,106.1172,106.1016,106.1133,10350
20190301|2019-02-08 08:00,8,106.1133,106.1328,106.1094,106.1289,20440
20190301|2019-02-08 08:30,8,106.1289,106.1484,106.125,106.1445,44667
20190301|2019-02-08 09:00,8,106.1445,106.1563,106.1367,106.1406,29225
20190301|2019-02-08 09:30,8,106.1406,106.1523,106.1367,106.1484,21610
20190301|2019-02-08 10:00,8,106.1445,106.1602,106.1445,106.1563,30855
20190301|2019-02-08 10:30,8,106.1563,106.1641,106.1406,106.1445,14512
20190301|2019-02-08 11:00,8,106.1406,106.1484,106.1406,106.1406,13466
20190301|2019-02-08 11:30,8,106.1406,106.1484,106.1367,106.1445,9076
20190301|2019-02-08 12:00,8,106.1406,106.1445,106.1367,106.1406,3349
20190301|2019-02-08 12:30,8,106.1406,106.1445,106.1367,106.1445,8434
20190301|2019-02-08 13:00,8,106.1445,106.1484,106.1328,106.1367,6006
20190301|2019-02-08 13:30,8,106.1367,106.1406,106.1328,106.1328,11207
20190301|2019-02-08 14:00,8,106.1367,106.1406,106.1289,106.1328,8237
20190301|2019-02-08 14:30,8,106.1328,106.1367,106.1211,106.125,5211
20190301|2019-02-08 15:00,8,106.125,106.1328,106.1211,106.1289,3559
20190301|2019-02-08 15:30,8,106.1328,106.1328,106.1211,106.1211,1612
20190301|2019-02-10 17:00,11,106.125,106.1328,106.1211,106.1289,960
20190301|2019-02-10 17:30,11,106.1328,106.1328,106.125,106.125,640
20190301|2019-02-10 18:00,11,106.125,106.1289,106.125,106.125,112
20190301|2019-02-10 18:30,11,106.125,106.1289,106.125,106.1289,110
20190301|2019-02-10 19:00,11,106.1289,106.1328,106.1289,106.1289,38
20190301|2019-02-10 19:30,11,106.1289,106.1289,106.1289,106.1289,16
20190301|2019-02-10 20:00,11,106.1289,106.1328,106.1289,106.1289,768
20190301|2019-02-10 20:30,11,106.125,106.125,106.1211,106.1211,255
20190301|2019-02-10 21:00,11,106.125,106.125,106.125,106.125,1
20190301|2019-02-10 21:30,11,106.125,106.1289,106.125,106.1289,532
20190301|2019-02-10 22:00,11,106.1328,106.1328,106.1289,106.1289,7
20190301|2019-02-10 22:30,11,106.1328,106.1328,106.1289,106.1289,185
20190301|2019-02-10 23:00,11,106.1289,106.1328,106.125,106.1328,184
20190301|2019-02-10 23:30,11,106.1328,106.1328,106.1289,106.1289,182
20190301|2019-02-11 00:30,11,106.1289,106.1289,106.1211,106.125,326
20190301|2019-02-11 01:00,11,106.125,106.125,106.1172,106.125,1140
20190301|2019-02-11 01:30,11,106.125,106.1289,106.1172,106.1211,1507
20190301|2019-02-11 02:00,11,106.1211,106.1211,106.1172,106.1172,2379
20190301|2019-02-11 02:30,11,106.1172,106.1172,106.0977,106.1055,6241
20190301|2019-02-11 03:00,11,106.1016,106.1055,106.0938,106.1055,5819
20190301|2019-02-11 03:30,11,106.1055,106.1094,106.1016,106.1055,3774
20190301|2019-02-11 04:00,11,106.1055,106.1094,106.1016,106.1055,6236
20190301|2019-02-11 04:30,11,106.1055,106.1172,106.1055,106.1172,4378
20190301|2019-02-11 05:00,11,106.1133,106.1172,106.1094,106.1133,2436
20190301|2019-02-11 05:30,11,106.1133,106.125,106.1133,106.125,6136
20190301|2019-02-11 06:00,11,106.125,106.125,106.1094,106.1133,11976
20190301|2019-02-11 06:30,11,106.1133,106.1172,106.1094,106.1133,11793
20190301|2019-02-11 07:00,11,106.1133,106.1172,106.1016,106.1055,14318
20190301|2019-02-11 07:30,11,106.1055,106.1055,106.0742,106.082,29558
20190301|2019-02-11 08:00,11,106.082,106.0859,106.0664,106.0781,15554
20190301|2019-02-11 08:30,11,106.082,106.0938,106.0781,106.0898,17715
20190301|2019-02-11 09:00,11,106.0898,106.0898,106.0781,106.0898,12660
20190301|2019-02-11 09:30,11,106.0898,106.0977,106.082,106.0859,11721
20190301|2019-02-11 10:00,11,106.0859,106.0977,106.082,106.0859,10650
20190301|2019-02-11 10:30,11,106.0859,106.0859,106.0781,106.0781,6235
20190301|2019-02-11 11:00,11,106.0781,106.082,106.0664,106.0664,11459
20190301|2019-02-11 11:30,11,106.0664,106.0781,106.0664,106.0664,10950
20190301|2019-02-11 12:00,11,106.0664,106.0781,106.0586,106.0781,6583
20190301|2019-02-11 12:30,11,106.0742,106.082,106.0703,106.0742,3527
20190301|2019-02-11 13:00,11,106.0742,106.082,106.0742,106.0781,9876
20190301|2019-02-11 13:30,11,106.082,106.0859,106.0742,106.082,20158
20190301|2019-02-11 14:00,11,106.082,106.0898,106.0781,106.0859,5361
20190301|2019-02-11 14:30,11,106.0898,106.0898,106.0742,106.0781,10252
20190301|2019-02-11 15:00,11,106.0781,106.0859,106.0781,106.082,2964
20190301|2019-02-11 15:30,11,106.082,106.0859,106.0781,106.082,1616
20190301|2019-02-11 17:00,12,106.0859,106.0898,106.082,106.0859,184
20190301|2019-02-11 17:30,12,106.0898,106.0898,106.082,106.0859,601
20190301|2019-02-11 18:00,12,106.0859,106.0898,106.082,106.082,1301
20190301|2019-02-11 18:30,12,106.082,106.0859,106.0781,106.0859,664
20190301|2019-02-11 19:00,12,106.0859,106.0859,106.0742,106.0742,960
20190301|2019-02-11 19:30,12,106.0742,106.0742,106.0547,106.0586,5239
20190301|2019-02-11 20:00,12,106.0547,106.0586,106.043,106.0547,4710
20190301|2019-02-11 20:30,12,106.0508,106.0508,106.0391,106.0469,1365
20190301|2019-02-11 21:00,12,106.043,106.0508,106.043,106.0469,568
20190301|2019-02-11 21:30,12,106.0469,106.0469,106.0391,106.0391,1819
20190301|2019-02-11 22:00,12,106.0391,106.043,106.0391,106.0391,928
20190301|2019-02-11 22:30,12,106.043,106.043,106.0391,106.0391,290
20190301|2019-02-11 23:00,12,106.043,106.043,106.0391,106.043,273
20190301|2019-02-11 23:30,12,106.0391,106.043,106.0391,106.043,2076
20190301|2019-02-12 00:00,12,106.0469,106.0469,106.0352,106.0391,4672
20190301|2019-02-12 00:30,12,106.043,106.0508,106.043,106.0508,1840
20190301|2019-02-12 01:00,12,106.0469,106.0547,106.0469,106.0469,3578
20190301|2019-02-12 01:30,12,106.0469,106.0469,106.0391,106.043,2566
20190301|2019-02-12 02:00,12,106.043,106.0625,106.043,106.0625,6003
20190301|2019-02-12 02:30,12,106.0625,106.0625,106.0469,106.0469,7856
20190301|2019-02-12 03:00,12,106.0469,106.0508,106.0391,106.0469,6517
20190301|2019-02-12 03:30,12,106.043,106.0469,106.043,106.043,777
20190301|2019-02-12 04:00,12,106.043,106.0469,106.0391,106.0391,6949
20190301|2019-02-12 04:30,12,106.043,106.0469,106.0391,106.043,2611
20190301|2019-02-12 05:00,12,106.043,106.0469,106.0391,106.043,5749
20190301|2019-02-12 05:30,12,106.0469,106.0469,106.0352,106.0391,1716
20190301|2019-02-12 06:00,12,106.0391,106.0391,106.0273,106.0352,3135
20190301|2019-02-12 06:30,12,106.0352,106.0469,106.0313,106.043,6798
20190301|2019-02-12 07:00,12,106.043,106.0508,106.0391,106.0469,9191
20190301|2019-02-12 07:30,12,106.0469,106.0625,106.0469,106.0586,15301
20190301|2019-02-12 08:00,12,106.0625,106.0742,106.0586,106.0742,11770
20190301|2019-02-12 08:30,12,106.0742,106.0781,106.0547,106.0625,10357
20190301|2019-02-12 09:00,12,106.0625,106.0625,106.0508,106.0586,6091
20190301|2019-02-12 09:30,12,106.0586,106.0625,106.0508,106.0508,10916
20190301|2019-02-12 10:00,12,106.0547,106.0586,106.0469,106.0508,9568
20190301|2019-02-12 10:30,12,106.0508,106.0547,106.043,106.043,6765
20190301|2019-02-12 11:00,12,106.0469,106.0547,106.0391,106.0508,12287
20190301|2019-02-12 11:30,12,106.0508,106.0508,106.0469,106.0508,5484
20190301|2019-02-12 12:00,12,106.0508,106.0547,106.0469,106.0547,10381
20190301|2019-02-12 12:30,12,106.0547,106.0547,106.043,106.0469,7046
20190301|2019-02-12 13:00,12,106.0469,106.0547,106.0469,106.0469,8009
20190301|2019-02-12 13:30,12,106.0508,106.0547,106.043,106.0469,7317
20190301|2019-02-12 14:00,12,106.0469,106.0469,106.043,106.0469,4675
20190301|2019-02-12 14:30,12,106.0508,106.0586,106.0469,106.0508,5247
20190301|2019-02-12 15:00,12,106.0508,106.0547,106.0469,106.0508,2870
20190301|2019-02-12 15:30,12,106.0508,106.0508,106.0352,106.0352,4348
20190301|2019-02-12 17:00,13,106.043,106.0469,106.0391,106.043,1068
20190301|2019-02-12 17:30,13,106.0391,106.0391,106.0313,106.0313,1159
20190301|2019-02-12 18:00,13,106.0313,106.0313,106.0234,106.0273,1245
20190301|2019-02-12 18:30,13,106.0313,106.0313,106.0273,106.0273,886
20190301|2019-02-12 19:00,13,106.0273,106.0273,106.0195,106.0234,3326
20190301|2019-02-12 19:30,13,106.0234,106.0273,106.0195,106.0234,1000
20190301|2019-02-12 20:00,13,106.0234,106.0234,106.0234,106.0234,2090
20190301|2019-02-12 20:30,13,106.0234,106.0234,106.0234,106.0234,391
20190301|2019-02-12 21:00,13,106.0234,106.0234,106.0234,106.0234,754
20190301|2019-02-12 21:30,13,106.0234,106.0273,106.0195,106.0195,1380
20190301|2019-02-12 22:00,13,106.0234,106.0234,106.0195,106.0234,280
20190301|2019-02-12 22:30,13,106.0234,106.0234,106.0195,106.0195,422
20190301|2019-02-12 23:00,13,106.0234,106.0234,106.0195,106.0234,71
20190301|2019-02-12 23:30,13,106.0234,106.0234,106.0195,106.0195,431
20190301|2019-02-13 00:00,13,106.0234,106.0234,106.0195,106.0234,2201
20190301|2019-02-13 00:30,13,106.0195,106.0234,106.0078,106.0117,4119
20190301|2019-02-13 01:00,13,106.0117,106.0156,106.0039,106.0117,4354
20190301|2019-02-13 01:30,13,106.0117,106.0195,106.0117,106.0156,1747
20190301|2019-02-13 02:00,13,106.0156,106.0234,106.0156,106.0156,8171
20190301|2019-02-13 02:30,13,106.0195,106.0234,106.0117,106.0195,6067
20190301|2019-02-13 03:00,13,106.0234,106.0273,106.0195,106.0195,2052
20190301|2019-02-13 03:30,13,106.0234,106.0313,106.0195,106.0273,4430
20190301|2019-02-13 04:00,13,106.0273,106.0273,106.0195,106.0234,3561
20190301|2019-02-13 04:30,13,106.0234,106.0273,106.0195,106.0273,1280
20190301|2019-02-13 05:00,13,106.0234,106.0273,106.0234,106.0273,778
20190301|2019-02-13 05:30,13,106.0234,106.0273,106.0156,106.0195,5771
20190301|2019-02-13 06:00,13,106.0234,106.0313,106.0156,106.0273,5668
20190301|2019-02-13 06:30,13,106.0313,106.0352,106.0273,106.0273,6142
20190301|2019-02-13 07:00,13,106.0273,106.0273,106.0117,106.0117,18783
20190301|2019-02-13 07:30,13,106.0078,106.0156,105.9727,105.9766,42074
20190301|2019-02-13 08:00,13,105.9766,105.9844,105.9766,105.9805,25748
20190301|2019-02-13 08:30,13,105.9805,105.9805,105.9648,105.9805,23246
20190301|2019-02-13 09:00,13,105.9805,105.9922,105.9766,105.9844,12502
20190301|2019-02-13 09:30,13,105.9844,105.9961,105.9844,105.9883,17469
20190301|2019-02-13 10:00,13,105.9883,106.0039,105.9844,106,7128
20190301|2019-02-13 10:30,13,106.0039,106.0078,106,106,15859
20190301|2019-02-13 11:00,13,106.0039,106.0039,105.9844,105.9883,26190
20190301|2019-02-13 11:30,13,105.9883,105.9961,105.9883,105.9922,5239
20190301|2019-02-13 12:00,13,105.9922,105.9961,105.9805,105.9805,7956
20190301|2019-02-13 12:30,13,105.9844,105.9844,105.9805,105.9805,9593
20190301|2019-02-13 13:00,13,105.9766,105.9844,105.9688,105.9727,15659
20190301|2019-02-13 13:30,13,105.9727,105.9844,105.9688,105.9727,9942
20190301|2019-02-13 14:00,13,105.9766,105.9805,105.9688,105.9766,6731
20190301|2019-02-13 14:30,13,105.9727,105.9844,105.9727,105.9805,6731
20190301|2019-02-13 15:00,13,105.9844,105.9844,105.9766,105.9766,6355
20190301|2019-02-13 15:30,13,105.9766,105.9883,105.9766,105.9883,2317
20190301|2019-02-13 17:00,14,105.9844,105.9922,105.9844,105.9922,959
20190301|2019-02-13 17:30,14,105.9883,105.9922,105.9883,105.9922,632
20190301|2019-02-13 18:00,14,105.9922,105.9961,105.9805,105.9844,4927
20190301|2019-02-13 18:30,14,105.9805,105.9844,105.9727,105.9844,3589
20190301|2019-02-13 19:00,14,105.9844,105.9922,105.9844,105.9844,824
20190301|2019-02-13 19:30,14,105.9883,105.9883,105.9883,105.9883,887
20190301|2019-02-13 20:00,14,105.9922,105.9922,105.9883,105.9883,474
20190301|2019-02-13 20:30,14,105.9883,105.9922,105.9883,105.9883,149
20190301|2019-02-13 21:00,14,105.9844,105.9883,105.9844,105.9883,786
20190301|2019-02-13 21:30,14,105.9922,105.9922,105.9688,105.9727,2114
20190301|2019-02-13 22:00,14,105.9766,105.9766,105.9688,105.9727,321
20190301|2019-02-13 22:30,14,105.9727,105.9805,105.9727,105.9727,466
20190301|2019-02-13 23:00,14,105.9727,105.9766,105.9727,105.9766,899
20190301|2019-02-13 23:30,14,105.9766,105.9766,105.9727,105.9727,71
20190301|2019-02-14 00:00,14,105.9766,105.9805,105.9727,105.9766,2023
20190301|2019-02-14 00:30,14,105.9805,105.9844,105.9805,105.9805,544
20190301|2019-02-14 01:00,14,105.9805,105.9922,105.9727,105.9883,3670
20190301|2019-02-14 01:30,14,105.9883,105.9922,105.9844,105.9883,2219
20190301|2019-02-14 02:00,14,105.9883,105.9961,105.9844,105.9922,2998
20190301|2019-02-14 02:30,14,105.9922,105.9961,105.9883,105.9922,2028
20190301|2019-02-14 03:00,14,105.9922,106,105.9922,105.9922,9219
20190301|2019-02-14 03:30,14,105.9922,105.9961,105.9922,105.9922,9228
20190301|2019-02-14 04:00,14,105.9922,105.9922,105.9844,105.9922,2226
20190301|2019-02-14 04:30,14,105.9883,105.9922,105.9883,105.9883,7575
20190301|2019-02-14 05:00,14,105.9883,105.9883,105.9844,105.9844,891
20190301|2019-02-14 05:30,14,105.9844,105.9883,105.9805,105.9844,3103
20190301|2019-02-14 06:00,14,105.9844,106,105.9844,105.9961,16169
20190301|2019-02-14 06:30,14,105.9961,106.0039,105.9883,105.9922,10872
20190301|2019-02-14 07:00,14,105.9922,106.0117,105.9922,106.0117,12601
20190301|2019-02-14 07:30,14,106.0117,106.0859,106.0117,106.082,73426
20190301|2019-02-14 08:00,14,106.0781,106.0859,106.0664,106.0742,24088
20190301|2019-02-14 08:30,14,106.0742,106.082,106.0664,106.0703,25857
20190301|2019-02-14 09:00,14,106.0742,106.0742,106.0469,106.0469,52671
20190301|2019-02-14 09:30,14,106.0508,106.0703,106.0391,106.0469,42810
20190301|2019-02-14 10:00,14,106.0508,106.0547,106.043,106.0469,15075
20190301|2019-02-14 10:30,14,106.0469,106.0508,106.0391,106.043,12041
20190301|2019-02-14 11:00,14,106.0469,106.0508,106.0234,106.0313,31390
20190301|2019-02-14 11:30,14,106.0313,106.0508,106.0273,106.043,6158
20190301|2019-02-14 12:00,14,106.043,106.0469,106.043,106.043,7014
20190301|2019-02-14 12:30,14,106.043,106.0469,106.0391,106.043,4145
20190301|2019-02-14 13:00,14,106.043,106.0508,106.0391,106.0469,6942
20190301|2019-02-14 13:30,14,106.0469,106.0586,106.0469,106.0508,10619
20190301|2019-02-14 14:00,14,106.0508,106.0547,106.0391,106.043,17591
20190301|2019-02-14 14:30,14,106.043,106.0469,106.0391,106.0469,7652
20190301|2019-02-14 15:00,14,106.0469,106.0547,106.043,106.0508,6744
20190301|2019-02-14 15:30,14,106.0508,106.0508,106.043,106.0508,4039
20190301|2019-02-14 17:00,15,106.0508,106.0508,106.043,106.0469,861
20190301|2019-02-14 17:30,15,106.0469,106.0469,106.043,106.043,1758
20190301|2019-02-14 18:00,15,106.043,106.0508,106.043,106.0469,1402
20190301|2019-02-14 18:30,15,106.0508,106.0547,106.043,106.043,1100
20190301|2019-02-14 19:00,15,106.043,106.0469,106.043,106.0469,1644
20190301|2019-02-14 19:30,15,106.0469,106.0508,106.0391,106.0391,1169
20190301|2019-02-14 20:00,15,106.0391,106.0469,106.0391,106.0391,217
20190301|2019-02-14 20:30,15,106.043,106.043,106.043,106.043,215
20190301|2019-02-14 21:00,15,106.043,106.0469,106.0391,106.043,338
20190301|2019-02-14 21:30,15,106.043,106.0469,106.043,106.043,1305
20190301|2019-02-14 22:00,15,106.043,106.043,106.0391,106.0391,369
20190301|2019-02-14 22:30,15,106.0352,106.0352,106.0352,106.0352,510
20190301|2019-02-14 23:00,15,106.0391,106.0469,106.0391,106.043,1164
20190301|2019-02-14 23:30,15,106.043,106.043,106.0352,106.043,908
20190301|2019-02-15 00:00,15,106.043,106.043,106.0391,106.043,797
20190301|2019-02-15 00:30,15,106.0469,106.0469,106.043,106.043,1283
20190301|2019-02-15 01:00,15,106.043,106.0469,106.0391,106.043,2103
20190301|2019-02-15 01:30,15,106.043,106.0586,106.043,106.0508,2124
20190301|2019-02-15 02:00,15,106.0508,106.0586,106.0469,106.0547,2078
20190301|2019-02-15 02:30,15,106.0547,106.0547,106.0469,106.0469,3123
20190301|2019-02-15 03:00,15,106.0508,106.0508,106.0469,106.0469,1517
20190301|2019-02-15 03:30,15,106.043,106.0469,106.0391,106.043,1912
20190301|2019-02-15 04:00,15,106.043,106.0508,106.0391,106.0469,2599
20190301|2019-02-15 04:30,15,106.0469,106.0469,106.0391,106.0391,1688
20190301|2019-02-15 05:00,15,106.043,106.043,106.0352,106.0391,1685
20190301|2019-02-15 05:30,15,106.0391,106.043,106.0391,106.0391,8861
20190301|2019-02-15 06:00,15,106.0391,106.0391,106.0273,106.0273,6413
20190301|2019-02-15 06:30,15,106.0273,106.0313,106.0234,106.0313,6607
20190301|2019-02-15 07:00,15,106.0273,106.0352,106.0195,106.0195,14318
20190301|2019-02-15 07:30,15,106.0195,106.0195,106.0039,106.0156,16025
20190301|2019-02-15 08:00,15,106.0156,106.0234,106.0078,106.0156,20295
20190301|2019-02-15 08:30,15,106.0156,106.0313,106.0156,106.0273,12897
20190301|2019-02-15 09:00,15,106.0313,106.0313,106.0156,106.0195,15066
20190301|2019-02-15 09:30,15,106.0195,106.0234,106.0078,106.0156,12898
20190301|2019-02-15 10:00,15,106.0156,106.0234,106.0078,106.0156,13350
20190301|2019-02-15 10:30,15,106.0195,106.0234,106.0078,106.0117,7029
20190301|2019-02-15 11:00,15,106.0117,106.0156,106.0078,106.0078,5346
20190301|2019-02-15 11:30,15,106.0117,106.0156,106.0078,106.0117,10407
20190301|2019-02-15 12:00,15,106.0117,106.0195,106.0117,106.0156,7899
20190301|2019-02-15 12:30,15,106.0156,106.0195,106.0156,106.0156,7025
20190301|2019-02-15 13:00,15,106.0156,106.0156,106.0078,106.0117,4394
20190301|2019-02-15 13:30,15,106.0117,106.0156,106.0078,106.0117,12076
20190301|2019-02-15 14:00,15,106.0156,106.0156,106.0078,106.0117,8453
20190301|2019-02-15 14:30,15,106.0156,106.0156,106.0117,106.0156,10791
20190301|2019-02-15 15:00,15,106.0156,106.0195,106.0117,106.0156,5105
20190301|2019-02-15 15:30,15,106.0117,106.0156,106.0078,106.0156,1824
20190301|2019-02-17 17:00,19,106.0117,106.0156,106.0078,106.0078,231
20190301|2019-02-17 17:30,19,106.0117,106.0117,106,106.0039,337
20190301|2019-02-17 18:00,19,106.0039,106.0117,106.0039,106.0117,224
20190301|2019-02-17 18:30,19,106.0117,106.0117,106.0117,106.0117,330
20190301|2019-02-17 19:00,19,106.0117,106.0156,106.0117,106.0156,61
20190301|2019-02-17 19:30,19,106.0117,106.0156,106.0117,106.0117,29
20190301|2019-02-17 20:00,19,106.0117,106.0117,106.0078,106.0117,224
20190301|2019-02-17 20:30,19,106.0156,106.0156,106.0117,106.0117,252
20190301|2019-02-17 21:00,19,106.0117,106.0156,106.0117,106.0156,45
20190301|2019-02-17 21:30,19,106.0156,106.0156,106.0117,106.0156,25
20190301|2019-02-17 22:00,19,106.0156,106.0156,106.0156,106.0156,8
20190301|2019-02-17 22:30,19,106.0156,106.0156,106.0156,106.0156,7
20190301|2019-02-17 23:00,19,106.0117,106.0117,106.0117,106.0117,6
20190301|2019-02-17 23:30,19,106.0117,106.0117,106.0117,106.0117,22
20190301|2019-02-18 00:00,19,106.0117,106.0117,106.0117,106.0117,11
20190301|2019-02-18 00:30,19,106.0117,106.0156,106.0078,106.0117,781
20190301|2019-02-18 01:00,19,106.0078,106.0078,106.0039,106.0039,784
20190301|2019-02-18 01:30,19,106.0078,106.0078,106.0039,106.0039,531
20190301|2019-02-18 02:00,19,106.0078,106.0078,106.0039,106.0039,3064
20190301|2019-02-18 02:30,19,106.0039,106.0039,106,106.0039,676
20190301|2019-02-18 03:00,19,106.0039,106.0039,106,106,253
20190301|2019-02-18 03:30,19,106.0039,106.0039,106,106,126
20190301|2019-02-18 04:00,19,106,106.0039,106,106,71
20190301|2019-02-18 04:30,19,106.0039,106.0039,105.9922,105.9961,1560
20190301|2019-02-18 05:00,19,105.9961,105.9961,105.9922,105.9922,4923
20190301|2019-02-18 05:30,19,105.9922,106.0039,105.9922,106.0039,1332
20190301|2019-02-18 06:00,19,106.0039,106.0078,106,106.0039,2409
20190301|2019-02-18 06:30,19,106.0039,106.0078,106.0039,106.0078,10937
20190301|2019-02-18 07:00,19,106.0078,106.0117,106.0039,106.0078,886
20190301|2019-02-18 07:30,19,106.0039,106.0117,106.0039,106.0117,1341
20190301|2019-02-18 08:00,19,106.0078,106.0156,106.0078,106.0156,10386
20190301|2019-02-18 08:30,19,106.0156,106.0156,106.0117,106.0156,117
20190301|2019-02-18 09:00,19,106.0156,106.0195,106.0117,106.0156,2266
20190301|2019-02-18 09:30,19,106.0156,106.0156,106.0117,106.0117,1582
20190301|2019-02-18 10:00,19,106.0117,106.0156,106.0078,106.0117,3056
20190301|2019-02-18 10:30,19,106.0117,106.0156,106.0078,106.0117,2111
20190301|2019-02-18 11:00,19,106.0117,106.0156,106.0117,106.0156,516
20190301|2019-02-18 11:30,19,106.0156,106.0195,106.0117,106.0117,831
20190301|2019-02-18 17:00,19,106.0156,106.0195,106.0156,106.0156,210
20190301|2019-02-18 17:30,19,106.0156,106.0156,106.0117,106.0156,1660
20190301|2019-02-18 18:00,19,106.0156,106.0195,106.0117,106.0156,922
20190301|2019-02-18 18:30,19,106.0117,106.0195,106.0117,106.0195,1076
20190301|2019-02-18 19:00,19,106.0156,106.0156,106.0156,106.0156,692
20190301|2019-02-18 19:30,19,106.0195,106.0234,106.0117,106.0156,1217
20190301|2019-02-18 20:00,19,106.0156,106.0156,106.0117,106.0117,68
20190301|2019-02-18 20:30,19,106.0156,106.0156,106.0117,106.0117,9
20190301|2019-02-18 21:00,19,106.0117,106.0156,106.0078,106.0156,1078
20190301|2019-02-18 21:30,19,106.0117,106.0195,106.0078,106.0156,1073
20190301|2019-02-18 22:00,19,106.0156,106.0156,106.0117,106.0117,914
20190301|2019-02-18 22:30,19,106.0156,106.0156,106.0156,106.0156,548
20190301|2019-02-18 23:00,19,106.0156,106.0156,106.0156,106.0156,425
20190301|2019-02-18 23:30,19,106.0195,106.0273,106.0195,106.0234,3075
20190301|2019-02-19 00:00,19,106.0234,106.0234,106.0234,106.0234,115
20190301|2019-02-19 00:30,19,106.0234,106.0234,106.0117,106.0117,2824
20190301|2019-02-19 01:00,19,106.0117,106.0195,106.0078,106.0117,1951
20190301|2019-02-19 01:30,19,106.0156,106.0234,106.0117,106.0195,2194
20190301|2019-02-19 02:00,19,106.0195,106.0234,106.0156,106.0195,1932
20190301|2019-02-19 02:30,19,106.0156,106.0234,106.0156,106.0195,2981
20190301|2019-02-19 03:00,19,106.0195,106.043,106.0195,106.0352,7001
20190301|2019-02-19 03:30,19,106.0391,106.0391,106.0273,106.0313,4771
20190301|2019-02-19 04:00,19,106.0313,106.0352,106.0313,106.0313,1493
20190301|2019-02-19 04:30,19,106.0313,106.0352,106.0273,106.0273,955
20190301|2019-02-19 05:00,19,106.0313,106.0391,106.0273,106.0391,5606
20190301|2019-02-19 05:30,19,106.0391,106.043,106.0313,106.0352,9888
20190301|2019-02-19 06:00,19,106.0391,106.0469,106.0313,106.0352,12357
20190301|2019-02-19 06:30,19,106.0391,106.0391,106.0313,106.0352,7083
20190301|2019-02-19 07:00,19,106.0313,106.0391,106.0234,106.0391,8507
20190301|2019-02-19 07:30,19,106.0391,106.0547,106.0391,106.0547,19265
20190301|2019-02-19 08:00,19,106.0508,106.0625,106.0508,106.0586,17576
20190301|2019-02-19 08:30,19,106.0586,106.0625,106.0352,106.043,29489
20190301|2019-02-19 09:00,19,106.0469,106.0508,106.0352,106.0469,15599
20190301|2019-02-19 09:30,19,106.0469,106.0664,106.0469,106.0664,21213
20190301|2019-02-19 10:00,19,106.0625,106.0625,106.0508,106.0586,14808
20190301|2019-02-19 10:30,19,106.0586,106.0625,106.0469,106.0508,10502
20190301|2019-02-19 11:00,19,106.0469,106.0547,106.0469,106.0508,6172
20190301|2019-02-19 11:30,19,106.0508,106.0547,106.0469,106.0508,6706
20190301|2019-02-19 12:00,19,106.0508,106.0508,106.0469,106.0469,8920
20190301|2019-02-19 12:30,19,106.0508,106.0547,106.0469,106.0508,13789
20190301|2019-02-19 13:00,19,106.0508,106.0508,106.0469,106.0508,1999
20190301|2019-02-19 13:30,19,106.0469,106.0547,106.043,106.0547,17411
20190301|2019-02-19 14:00,19,106.0547,106.0547,106.043,106.043,7952
20190301|2019-02-19 14:30,19,106.043,106.0586,106.043,106.0547,6398
20190301|2019-02-19 15:00,19,106.0547,106.0625,106.0547,106.0586,6835
20190301|2019-02-19 15:30,19,106.0625,106.0664,106.0586,106.0586,7465
20190301|2019-02-19 17:00,20,106.0625,106.0625,106.0586,106.0625,1498
20190301|2019-02-19 17:30,20,106.0625,106.0625,106.0586,106.0586,608
20190301|2019-02-19 18:00,20,106.0586,106.0586,106.0508,106.0508,1098
20190301|2019-02-19 18:30,20,106.0547,106.0586,106.0508,106.0508,262
20190301|2019-02-19 19:00,20,106.0508,106.0547,106.0508,106.0508,287
20190301|2019-02-19 19:30,20,106.0508,106.0508,106.0469,106.0469,1076
20190301|2019-02-19 20:00,20,106.0469,106.0547,106.0469,106.0508,146
20190301|2019-02-19 20:30,20,106.0508,106.0547,106.0508,106.0547,2269
20190301|2019-02-19 21:00,20,106.0586,106.0586,106.0547,106.0547,11
20190301|2019-02-19 21:30,20,106.0547,106.0625,106.0547,106.0586,947
20190301|2019-02-19 22:00,20,106.0586,106.0586,106.0547,106.0586,13
20190301|2019-02-19 22:30,20,106.0547,106.0547,106.0547,106.0547,320
20190301|2019-02-19 23:00,20,106.0547,106.0547,106.0547,106.0547,164
20190301|2019-02-19 23:30,20,106.0547,106.0586,106.0547,106.0547,274
20190301|2019-02-20 00:00,20,106.0547,106.0547,106.0508,106.0547,192
20190301|2019-02-20 00:30,20,106.0547,106.0547,106.0508,106.0547,404
20190301|2019-02-20 01:00,20,106.0508,106.0586,106.0469,106.0586,2655
20190301|2019-02-20 01:30,20,106.0586,106.0625,106.0547,106.0586,5473
20190301|2019-02-20 02:00,20,106.0586,106.0664,106.0547,106.0664,5636
20190301|2019-02-20 02:30,20,106.0625,106.0664,106.0586,106.0625,4171
20190301|2019-02-20 03:00,20,106.0625,106.0664,106.0586,106.0625,1373
20190301|2019-02-20 03:30,20,106.0625,106.0742,106.0625,106.0703,6364
20190301|2019-02-20 04:00,20,106.0703,106.0742,106.0664,106.0742,5694
20190301|2019-02-20 04:30,20,106.0742,106.0742,106.0625,106.0664,4227
20190301|2019-02-20 05:00,20,106.0703,106.0703,106.0625,106.0625,2586
20190301|2019-02-20 05:30,20,106.0664,106.0703,106.0625,106.0625,2626
20190301|2019-02-20 06:00,20,106.0664,106.0664,106.0586,106.0625,4958
20190301|2019-02-20 06:30,20,106.0625,106.0664,106.0586,106.0664,5869
20190301|2019-02-20 07:00,20,106.0664,106.0664,106.0586,106.0625,15329
20190301|2019-02-20 07:30,20,106.0664,106.0664,106.0586,106.0664,32204
20190301|2019-02-20 08:00,20,106.0625,106.0703,106.0625,106.0664,18082
20190301|2019-02-20 08:30,20,106.0664,106.0664,106.0547,106.0586,20280
20190301|2019-02-20 09:00,20,106.0586,106.0664,106.0508,106.0508,24234
20190301|2019-02-20 09:30,20,106.0547,106.0625,106.0508,106.0586,18637
20190301|2019-02-20 10:00,20,106.0547,106.0625,106.0547,106.0586,10425
20190301|2019-02-20 10:30,20,106.0586,106.0664,106.0547,106.0547,8829
20190301|2019-02-20 11:00,20,106.0547,106.0703,106.0547,106.0664,14431
20190301|2019-02-20 11:30,20,106.0664,106.0742,106.0625,106.0703,33167
20190301|2019-02-20 12:00,20,106.0703,106.0781,106.0703,106.0742,14366
20190301|2019-02-20 12:30,20,106.0742,106.0781,106.0664,106.0781,20853
20190301|2019-02-20 13:00,20,106.0781,106.0781,106.0352,106.043,43092
20190301|2019-02-20 13:30,20,106.043,106.0508,106.0391,106.0391,23580
20190301|2019-02-20 14:00,20,106.0391,106.0469,106.0352,106.0352,26418
20190301|2019-02-20 14:30,20,106.0352,106.0391,106.0313,106.0352,11035
20190301|2019-02-20 15:00,20,106.0352,106.0508,106.0352,106.0352,14454
20190301|2019-02-20 15:30,20,106.0352,106.043,106.0352,106.0391,10570
20190301|2019-02-20 17:00,21,106.043,106.0469,106.043,106.043,1125
20190301|2019-02-20 17:30,21,106.043,106.0469,106.043,106.0469,931
20190301|2019-02-20 18:00,21,106.0469,106.0469,106.043,106.043,769
20190301|2019-02-20 18:30,21,106.043,106.043,106.0352,106.043,1604
20190301|2019-02-20 19:00,21,106.043,106.043,106.0352,106.0391,1353
20190301|2019-02-20 19:30,21,106.0391,106.043,106.0391,106.0391,1548
20190301|2019-02-20 20:00,21,106.0391,106.0391,106.0391,106.0391,259
20190301|2019-02-20 20:30,21,106.0391,106.0391,106.0117,106.0117,1526
20190301|2019-02-20 21:00,21,106.0117,106.0117,106.0039,106.0078,2990
20190301|2019-02-20 21:30,21,106.0078,106.0078,106,106.0039,7972
20190301|2019-02-20 22:00,21,106.0039,106.0078,106.0039,106.0078,1810
20190301|2019-02-20 22:30,21,106.0078,106.0078,106.0039,106.0078,197
20190301|2019-02-20 23:00,21,106.0078,106.0117,106.0039,106.0117,978
20190301|2019-02-20 23:30,21,106.0117,106.0156,106.0078,106.0156,3250
20190301|2019-02-21 00:00,21,106.0156,106.0195,106.0156,106.0195,1718
20190301|2019-02-21 00:30,21,106.0195,106.0234,106.0195,106.0195,1675
20190301|2019-02-21 01:00,21,106.0195,106.0234,106.0078,106.0078,1854
20190301|2019-02-21 01:30,21,106.0117,106.0234,106.0117,106.0195,2656
20190301|2019-02-21 02:00,21,106.0195,106.0234,106.0078,106.0156,2947
20190301|2019-02-21 02:30,21,106.0117,106.0195,106.0078,106.0117,7069
20190301|2019-02-21 03:00,21,106.0117,106.0195,106.0117,106.0156,4218
20190301|2019-02-21 03:30,21,106.0156,106.0195,106.0117,106.0156,1180
20190301|2019-02-21 04:00,21,106.0156,106.0156,106.0117,106.0156,652
20190301|2019-02-21 04:30,21,106.0195,106.0234,106.0156,106.0156,2770
20190301|2019-02-21 05:00,21,106.0195,106.0195,106.0117,106.0156,6964
20190301|2019-02-21 05:30,21,106.0117,106.0156,106.0078,106.0078,3793
20190301|2019-02-21 06:00,21,106.0039,106.0078,105.9961,106.0039,12823
20190301|2019-02-21 06:30,21,106.0039,106.0117,106.0039,106.0039,15422
20190301|2019-02-21 07:00,21,106.0039,106.0078,105.9922,105.9961,15281
20190301|2019-02-21 07:30,21,106,106.0234,106,106.0039,68658
20190301|2019-02-21 08:00,21,106.0078,106.0078,105.9805,105.9922,51114
20190301|2019-02-21 08:30,21,105.9922,106,105.9883,105.9883,29555
20190301|2019-02-21 09:00,21,105.9883,106,105.9883,105.9961,35946
20190301|2019-02-21 09:30,21,105.9922,105.9961,105.9805,105.9883,28898
20190301|2019-02-21 10:00,21,105.9844,105.9844,105.9766,105.9805,24387
20190301|2019-02-21 10:30,21,105.9805,105.9883,105.9805,105.9844,25798
20190301|2019-02-21 11:00,21,105.9844,105.9844,105.9727,105.9766,12296
20190301|2019-02-21 11:30,21,105.9766,105.9844,105.9727,105.9805,21730
20190301|2019-02-21 12:00,21,105.9805,105.9883,105.9766,105.9883,29298
20190301|2019-02-21 12:30,21,105.9844,105.9922,105.9766,105.9844,26652
20190301|2019-02-21 13:00,21,105.9805,105.9844,105.9766,105.9844,15109
20190301|2019-02-21 13:30,21,105.9844,105.9922,105.9805,105.9844,17995
20190301|2019-02-21 14:00,21,105.9883,105.9922,105.9805,105.9883,23755
20190301|2019-02-21 14:30,21,105.9883,105.9922,105.9844,105.9844,7036
20190301|2019-02-21 15:00,21,105.9844,105.9922,105.9844,105.9844,5057
20190301|2019-02-21 15:30,21,105.9883,105.9883,105.9805,105.9844,4368
20190301|2019-02-21 17:00,22,105.9844,105.9883,105.9844,105.9883,2069
20190301|2019-02-21 17:30,22,105.9883,105.9883,105.9844,105.9883,1842
20190301|2019-02-21 18:00,22,105.9883,105.9961,105.9883,105.9922,2355
20190301|2019-02-21 18:30,22,105.9922,105.9922,105.9883,105.9922,92
20190301|2019-02-21 19:00,22,105.9883,105.9922,105.9883,105.9922,2814
20190301|2019-02-21 19:30,22,105.9922,105.9961,105.9922,105.9961,2773
20190301|2019-02-21 20:00,22,105.9961,105.9961,105.9922,105.9922,1972
20190301|2019-02-21 20:30,22,105.9883,105.9922,105.9883,105.9922,911
20190301|2019-02-21 21:00,22,105.9922,105.9961,105.9922,105.9922,554
20190301|2019-02-21 21:30,22,105.9922,105.9961,105.9922,105.9961,1218
20190301|2019-02-21 22:00,22,105.9961,106,105.9922,105.9961,546
20190301|2019-02-21 22:30,22,106,106,105.9961,106,327
20190301|2019-02-21 23:00,22,106,106,105.9961,105.9961,366
20190301|2019-02-21 23:30,22,105.9961,106,105.9961,106,2146
20190301|2019-02-22 00:00,22,105.9961,106,105.9961,106,1222
20190301|2019-02-22 00:30,22,106,106,105.9961,106,2065
20190301|2019-02-22 01:00,22,105.9961,106,105.9961,105.9961,2339
20190301|2019-02-22 01:30,22,105.9961,106.0039,105.9961,105.9961,7642
20190301|2019-02-22 02:00,22,105.9961,106,105.9922,105.9922,3315
20190301|2019-02-22 02:30,22,105.9922,105.9961,105.9844,105.9922,3882
20190301|2019-02-22 03:00,22,105.9922,105.9961,105.9844,105.9922,6671
20190301|2019-02-22 03:30,22,105.9883,105.9922,105.9883,105.9883,4079
20190301|2019-02-22 04:00,22,105.9883,105.9922,105.9844,105.9883,2187
20190301|2019-02-22 04:30,22,105.9883,105.9922,105.9805,105.9844,3573
20190301|2019-02-22 05:00,22,105.9883,105.9922,105.9844,105.9922,3892
20190301|2019-02-22 05:30,22,105.9883,105.9961,105.9883,105.9922,3743
20190301|2019-02-22 06:00,22,105.9922,105.9961,105.9922,105.9961,10287
20190301|2019-02-22 06:30,22,105.9961,106,105.9922,106,14206
20190301|2019-02-22 07:00,22,106,106.0156,105.9922,106.0156,30319
20190301|2019-02-22 07:30,22,106.0117,106.0313,106.0117,106.0273,28636
20190301|2019-02-22 08:00,22,106.0273,106.0273,106.0156,106.0234,17018
20190301|2019-02-22 08:30,22,106.0195,106.0313,106.0156,106.0313,31698
20190301|2019-02-22 09:00,22,106.0313,106.0391,106.0273,106.0313,23877
20190301|2019-02-22 09:30,22,106.0352,106.0352,106.0273,106.0313,10710
20190301|2019-02-22 10:00,22,106.0273,106.0352,106.0273,106.0273,19067
20190301|2019-02-22 10:30,22,106.0313,106.043,106.0273,106.043,17297
20190301|2019-02-22 11:00,22,106.043,106.0586,106.043,106.0586,28208
20190301|2019-02-22 11:30,22,106.0586,106.082,106.0547,106.0742,44608
20190301|2019-02-22 12:00,22,106.0742,106.0781,106.0625,106.0625,16278
20190301|2019-02-22 12:30,22,106.0625,106.0703,106.0586,106.0664,24457
20190301|2019-02-22 13:00,22,106.0664,106.0781,106.0664,106.0781,10770
20190301|2019-02-22 13:30,22,106.0781,106.0859,106.0547,106.0586,19740
20190301|2019-02-22 14:00,22,106.0625,106.0664,106.0547,106.0586,10698
20190301|2019-02-22 14:30,22,106.0586,106.0625,106.0469,106.0508,5107
20190301|2019-02-22 15:00,22,106.0508,106.0508,106.043,106.0469,9553
20190301|2019-02-22 15:30,22,106.0469,106.0508,106.043,106.0469,2576
20190301|2019-02-24 17:00,25,106.043,106.043,106.0273,106.0352,3555
20190301|2019-02-24 17:30,25,106.0352,106.0391,106.0352,106.0352,1915
20190301|2019-02-24 18:00,25,106.0352,106.0391,106.0352,106.0352,1668
20190301|2019-02-24 18:30,25,106.0352,106.0352,106.0313,106.0352,855
20190301|2019-02-24 19:00,25,106.0313,106.0352,106.0313,106.0313,806
20190301|2019-02-24 19:30,25,106.0313,106.0391,106.0313,106.0391,2108
20190301|2019-02-24 20:00,25,106.0391,106.0391,106.0352,106.0391,939
20190301|2019-02-24 20:30,25,106.0391,106.043,106.0352,106.043,2432
20190301|2019-02-24 21:00,25,106.043,106.043,106.0391,106.0391,1232
20190301|2019-02-24 21:30,25,106.043,106.043,106.0391,106.043,1552
20190301|2019-02-24 22:00,25,106.0391,106.0391,106.0352,106.0352,1468
20190301|2019-02-24 22:30,25,106.0352,106.043,106.0352,106.0352,738
20190301|2019-02-24 23:00,25,106.0391,106.0391,106.0352,106.0352,252
20190301|2019-02-24 23:30,25,106.0391,106.0391,106.0352,106.0391,739
20190301|2019-02-25 00:00,25,106.0391,106.043,106.0352,106.0352,1290
20190301|2019-02-25 00:30,25,106.0352,106.0391,106.0313,106.0313,812
20190301|2019-02-25 01:00,25,106.0313,106.0352,106.0234,106.0313,5653
20190301|2019-02-25 01:30,25,106.0273,106.0391,106.0273,106.0352,5068
20190301|2019-02-25 02:00,25,106.0391,106.0391,106.0313,106.0313,4347
20190301|2019-02-25 02:30,25,106.0313,106.0313,106.0234,106.0234,1448
20190301|2019-02-25 03:00,25,106.0234,106.0273,106.0195,106.0234,5416
20190301|2019-02-25 03:30,25,106.0234,106.0352,106.0195,106.0313,8339
20190301|2019-02-25 04:00,25,106.0313,106.0391,106.0273,106.0352,5257
20190301|2019-02-25 04:30,25,106.0391,106.0391,106.0313,106.0352,2586
20190301|2019-02-25 05:00,25,106.0352,106.0352,106.0195,106.0234,3386
20190301|2019-02-25 05:30,25,106.0195,106.0234,106.0195,106.0195,4044
20190301|2019-02-25 06:00,25,106.0234,106.0313,106.0195,106.0273,13865
20190301|2019-02-25 06:30,25,106.0273,106.0273,106.0195,106.0234,17511
20190301|2019-02-25 07:00,25,106.0234,106.0273,106.0117,106.0195,26426
20190301|2019-02-25 07:30,25,106.0156,106.0234,106.0117,106.0156,13901
20190301|2019-02-25 08:00,25,106.0156,106.0313,106.0156,106.0273,27899
20190301|2019-02-25 08:30,25,106.0273,106.0273,106.0195,106.0273,10833
20190301|2019-02-25 09:00,25,106.0273,106.0352,106.0273,106.0352,28608
20190301|2019-02-25 09:30,25,106.0352,106.0352,106.0234,106.0234,43371
20190301|2019-02-25 10:00,25,106.0234,106.0273,106.0195,106.0273,19381
20190301|2019-02-25 10:30,25,106.0273,106.0273,106.0156,106.0156,31397
20190301|2019-02-25 11:00,25,106.0156,106.0195,106.0117,106.0195,9322
20190301|2019-02-25 11:30,25,106.0195,106.0195,106.0117,106.0117,17997
20190301|2019-02-25 12:00,25,106.0117,106.0273,106.0078,106.0234,13456
20190301|2019-02-25 12:30,25,106.0273,106.0273,106.0195,106.0234,9536
20190301|2019-02-25 13:00,25,106.0234,106.0273,106.0234,106.0273,5260
20190301|2019-02-25 13:30,25,106.0273,106.0313,106.0234,106.0234,17152
20190301|2019-02-25 14:00,25,106.0234,106.0273,106.0234,106.0273,11325
20190301|2019-02-25 14:30,25,106.0273,106.0273,106.0195,106.0273,6165
20190301|2019-02-25 15:00,25,106.0273,106.0273,106.0195,106.0273,5025
20190301|2019-02-25 15:30,25,106.0273,106.0313,106.0234,106.0313,5787
20190301|2019-02-25 17:00,26,106.0313,106.043,106.0313,106.0391,403
20190301|2019-02-25 17:30,26,106.0391,106.0469,106.0352,106.043,1145
20190301|2019-02-25 18:00,26,106.0391,106.043,106.0391,106.043,1600
20190301|2019-02-25 18:30,26,106.043,106.0469,106.043,106.0469,716
20190301|2019-02-25 19:00,26,106.0469,106.0508,106.043,106.0508,1172
20190301|2019-02-25 19:30,26,106.0508,106.0625,106.0508,106.0586,4195
20190301|2019-02-25 20:00,26,106.0625,106.0625,106.0547,106.0586,415
20190301|2019-02-25 20:30,26,106.0586,106.0625,106.0586,106.0586,596
20190301|2019-02-25 21:00,26,106.0586,106.0625,106.0586,106.0625,341
20190301|2019-02-25 21:30,26,106.0586,106.0664,106.0586,106.0586,1144
20190301|2019-02-25 22:00,26,106.0625,106.0664,106.0625,106.0625,307
20190301|2019-02-25 22:30,26,106.0664,106.0664,106.0586,106.0625,257
20190301|2019-02-25 23:00,26,106.0586,106.0625,106.0586,106.0586,1028
20190301|2019-02-25 23:30,26,106.0586,106.0586,106.0547,106.0586,205
20190301|2019-02-26 00:00,26,106.0586,106.0586,106.0508,106.0547,357
20190301|2019-02-26 00:30,26,106.0586,106.0625,106.0508,106.0547,2303
20190301|2019-02-26 01:00,26,106.0547,106.0664,106.0547,106.0625,5519
20190301|2019-02-26 01:30,26,106.0625,106.0625,106.0508,106.0547,2670
20190301|2019-02-26 02:00,26,106.0547,106.0586,106.0469,106.0508,3368
20190301|2019-02-26 02:30,26,106.0469,106.0508,106.043,106.0508,4437
20190301|2019-02-26 03:00,26,106.0469,106.0508,106.043,106.0508,9179
20190301|2019-02-26 03:30,26,106.0508,106.0508,106.0391,106.043,2745
20190301|2019-02-26 04:00,26,106.043,106.043,106.0352,106.043,6585
20190301|2019-02-26 04:30,26,106.043,106.043,106.0313,106.0391,3863
20190301|2019-02-26 05:00,26,106.0352,106.043,106.0352,106.043,2419
20190301|2019-02-26 05:30,26,106.043,106.0469,106.0352,106.0391,4703
20190301|2019-02-26 06:00,26,106.0391,106.0469,106.0352,106.0391,10302
20190301|2019-02-26 06:30,26,106.0391,106.043,106.0391,106.0391,9178
20190301|2019-02-26 07:00,26,106.043,106.0508,106.0391,106.0469,21857
20190301|2019-02-26 07:30,26,106.0469,106.0742,106.0469,106.0703,26732
20190301|2019-02-26 08:00,26,106.0703,106.0703,106.0625,106.0703,26951
20190301|2019-02-26 08:30,26,106.0703,106.0781,106.0586,106.0664,40601
20190301|2019-02-26 09:00,26,106.0664,106.0664,106.043,106.043,15885
20190301|2019-02-26 09:30,26,106.043,106.0547,106.0391,106.0547,34214
20190301|2019-02-26 10:00,26,106.0586,106.0625,106.0469,106.0586,16522
20190301|2019-02-26 10:30,26,106.0547,106.0586,106.0469,106.0508,5395
20190301|2019-02-26 11:00,26,106.0469,106.0547,106.0469,106.0508,8594
20190301|2019-02-26 11:30,26,106.0508,106.0586,106.0508,106.0586,18493
20190301|2019-02-26 12:00,26,106.0586,106.0703,106.0547,106.0664,19665
20190301|2019-02-26 12:30,26,106.0664,106.0703,106.0625,106.0625,19109
20190301|2019-02-26 13:00,26,106.0586,106.0664,106.0547,106.0625,16050
20190301|2019-02-26 13:30,26,106.0625,106.0625,106.0508,106.0547,33423
20190301|2019-02-26 14:00,26,106.0547,106.0586,106.0469,106.0586,22403
20190301|2019-02-26 14:30,26,106.0547,106.0586,106.0469,106.0469,11949
20190301|2019-02-26 15:00,26,106.0508,106.0508,106.043,106.0469,11508
20190301|2019-02-26 15:30,26,106.0469,106.0547,106.0469,106.0469,2539
20190301|2019-02-26 17:00,27,106.0469,106.0508,106.0469,106.0508,655
20190301|2019-02-26 17:30,27,106.0508,106.0586,106.0508,106.0547,1641
20190301|2019-02-26 18:00,27,106.0547,106.0625,106.0547,106.0625,1291
20190301|2019-02-26 18:30,27,106.0586,106.0586,106.0586,106.0586,47
20190301|2019-02-26 21:30,27,106.0508,106.0547,106.043,106.043,1693
20190301|2019-02-26 22:00,27,106.0469,106.0508,106.043,106.0469,518
20190301|2019-02-26 22:30,27,106.0469,106.0469,106.043,106.0469,1444
20190301|2019-02-26 23:00,27,106.0469,106.0508,106.0469,106.0469,603
20190301|2019-02-26 23:30,27,106.0469,106.0469,106.0469,106.0469,1630
20190301|2019-02-27 00:00,27,106.0508,106.0547,106.0469,106.0508,827
20190301|2019-02-27 00:30,27,106.0508,106.0586,106.0508,106.0547,1131
20190301|2019-02-27 01:00,27,106.0586,106.0625,106.0586,106.0586,3570
20190301|2019-02-27 01:30,27,106.0586,106.0586,106.0547,106.0547,2069
20190301|2019-02-27 02:00,27,106.0586,106.0586,106.0469,106.0469,5323
20190301|2019-02-27 02:30,27,106.0469,106.0508,106.043,106.0508,907
20190301|2019-02-27 03:00,27,106.0469,106.0508,106.043,106.0469,2008
20190301|2019-02-27 03:30,27,106.0469,106.0508,106.0469,106.0469,1049
20190301|2019-02-27 04:00,27,106.0469,106.0508,106.0469,106.0508,3217
20190301|2019-02-27 04:30,27,106.0508,106.0586,106.0469,106.0547,1086
20190301|2019-02-27 05:00,27,106.0547,106.0586,106.0547,106.0586,223
20190301|2019-02-27 05:30,27,106.0586,106.0625,106.0547,106.0586,1074
20190301|2019-02-27 06:00,27,106.0586,106.0625,106.0547,106.0547,3866
20190301|2019-02-27 06:30,27,106.0547,106.0586,106.0547,106.0547,4067
20190301|2019-02-27 07:00,27,106.0547,106.0586,106.0391,106.043,10810
20190301|2019-02-27 07:30,27,106.043,106.0469,106.0117,106.0156,23554
20190301|2019-02-27 08:00,27,106.0156,106.0195,106,106.0039,14895
20190301|2019-02-27 08:30,27,106.0039,106.0078,105.9844,105.9922,10190
20190301|2019-02-27 09:00,27,105.9961,106,105.9805,105.9922,19707
20190301|2019-02-27 09:30,27,105.9922,105.9922,105.9688,105.9805,18273
20190301|2019-02-27 10:00,27,105.9766,105.9883,105.9727,105.9844,14753
20190301|2019-02-27 10:30,27,105.9844,106.0078,105.9844,106,11711
20190301|2019-02-27 11:00,27,106.0039,106.0039,106,106.0039,4857
20190301|2019-02-27 11:30,27,106.0039,106.0039,106,106.0039,6257
20190301|2019-02-27 12:00,27,106,106.0039,106,106.0039,3426
20190301|2019-02-27 12:30,27,106,106.0039,106,106.0039,3177
20190301|2019-02-27 13:00,27,106.0039,106.0078,105.9961,105.9961,9224
20190301|2019-02-27 13:30,27,105.9961,106,105.9922,105.9961,11834
20190301|2019-02-27 14:00,27,105.9961,106,105.9922,106,4027
20190301|2019-02-27 14:30,27,106,106.0078,106,106.0039,2578
20190301|2019-02-27 15:00,27,106.0039,106.0078,106.0039,106.0078,1014
20190301|2019-02-27 15:30,27,106.0078,106.0117,106.0039,106.0078,1542
20190301|2019-02-27 17:00,28,106.0078,106.0117,106.0078,106.0117,48
20190301|2019-02-27 17:30,28,106.0234,106.0234,106.0234,106.0234,6
20190301|2019-02-27 18:00,28,106.0234,106.0234,106.0195,106.0195,517
20190301|2019-02-27 18:30,28,106.0195,106.0273,106.0195,106.0273,337
20190301|2019-02-27 19:00,28,106.0273,106.0313,106.0234,106.0273,265
20190301|2019-02-27 19:30,28,106.0234,106.0234,106.0234,106.0234,1123
20190301|2019-02-27 20:00,28,106.0234,106.0234,106.0234,106.0234,9
20190301|2019-02-27 20:30,28,106.0234,106.0273,106.0195,106.0234,138
20190301|2019-02-27 21:00,28,106.0234,106.0273,106.0234,106.0234,512
20190301|2019-02-27 21:30,28,106.0234,106.0273,106.0234,106.0273,80
20190301|2019-02-27 22:00,28,106.0273,106.0313,106.0273,106.0273,414
20190301|2019-02-27 22:30,28,106.0273,106.0313,106.0234,106.0313,197
20190301|2019-02-27 23:00,28,106.0273,106.0313,106.0273,106.0273,97
20190301|2019-02-27 23:30,28,106.0313,106.0352,106.0313,106.0352,367
20190301|2019-02-28 00:00,28,106.0313,106.0352,106.0313,106.0352,635
20190301|2019-02-28 00:30,28,106.0352,106.0391,106.0352,106.0352,639
20190301|2019-02-28 01:00,28,106.0391,106.043,106.0313,106.043,532
20190301|2019-02-28 01:30,28,106.043,106.0469,106.043,106.043,250
20190301|2019-02-28 02:00,28,106.043,106.0469,106.0391,106.0391,327
20190301|2019-02-28 02:30,28,106.043,106.043,106.0313,106.0313,467
20190301|2019-02-28 03:00,28,106.0313,106.0313,106.0234,106.0273,1315
20190301|2019-02-28 03:30,28,106.0273,106.0273,106.0234,106.0273,493
20190301|2019-02-28 04:00,28,106.0234,106.0273,106.0234,106.0234,228
20190301|2019-02-28 04:30,28,106.0313,106.0313,106.0234,106.0234,15
20190301|2019-02-28 05:00,28,106.0234,106.0273,106.0234,106.0273,186
20190301|2019-02-28 05:30,28,106.0313,106.0313,106.0234,106.0273,1460
20190301|2019-02-28 06:00,28,106.0273,106.0352,106.0273,106.0352,1124
20190301|2019-02-28 06:30,28,106.0313,106.0352,106.0313,106.0352,788
20190301|2019-02-28 07:00,28,106.0352,106.0547,106.0352,106.0508,7632
20190301|2019-02-28 07:30,28,106.043,106.043,105.9844,105.9844,2869
20190301|2019-02-28 08:00,28,105.9844,106,105.9805,105.9961,2072
20190301|2019-02-28 08:30,28,105.9922,106,105.957,105.9609,6101
20190301|2019-02-28 09:00,28,105.9609,105.9688,105.9531,105.9609,3297
20190301|2019-02-28 09:30,28,105.957,105.9688,105.9531,105.9609,2373
20190301|2019-02-28 10:00,28,105.9609,105.9688,105.9531,105.957,1873
20190301|2019-02-28 10:30,28,105.957,105.9609,105.957,105.9609,1154
20190301|2019-02-28 11:00,28,105.9609,105.9727,105.957,105.9688,3612
20190301|2019-02-28 11:30,28,105.9688,105.9727,105.9688,105.9727,1524
20190301|2019-02-28 12:00,28,105.9727,105.9727,105.9727,105.9727,749
20190301|2019-02-28 12:30,28,105.9688,105.9727,105.9688,105.9727,856
20190301|2019-02-28 13:00,28,105.9727,105.9766,105.9688,105.9766,1837
20190301|2019-02-28 13:30,28,105.9805,105.9883,105.9766,105.9805,2788
20190301|2019-02-28 14:00,28,105.9844,105.9844,105.957,105.9648,881
20190301|2019-02-28 14:30,28,105.9648,105.9805,105.9609,105.9805,1510
20190301|2019-02-28 15:00,28,105.9766,105.9766,105.9727,105.9727,534
20190301|2019-02-28 15:30,28,105.9688,105.9727,105.9688,105.9727,456
20190301|2019-02-28 17:00,1,105.9688,105.9727,105.9688,105.9727,52
20190301|2019-02-28 18:00,1,105.9727,105.9727,105.9727,105.9727,671
20190301|2019-02-28 18:30,1,105.9727,105.9727,105.9609,105.9609,2436
20190301|2019-02-28 19:00,1,105.9688,105.9727,105.9688,105.9727,281
20190301|2019-02-28 19:30,1,105.9688,105.9688,105.9609,105.9648,101
20190301|2019-02-28 20:00,1,105.9648,105.9648,105.9648,105.9648,22
20190301|2019-02-28 20:30,1,105.9609,105.9609,105.9609,105.9609,230
20190301|2019-02-28 21:30,1,105.9609,105.9609,105.9609,105.9609,9
20190301|2019-02-28 22:00,1,105.9609,105.9609,105.9609,105.9609,9
20190301|2019-02-28 23:00,1,105.9609,105.9609,105.9609,105.9609,14
20190301|2019-03-01 00:00,1,105.9648,105.9688,105.9648,105.9648,166
20190301|2019-03-01 00:30,1,105.9609,105.9688,105.9609,105.9688,66
20190301|2019-03-01 01:00,1,105.9648,105.9648,105.9609,105.9609,261
20190301|2019-03-01 01:30,1,105.957,105.957,105.957,105.957,126
20190301|2019-03-01 02:30,1,105.9531,105.9531,105.9531,105.9531,80
20190301|2019-03-01 03:00,1,105.9531,105.9531,105.9453,105.9492,259
20190301|2019-03-01 03:30,1,105.9453,105.9453,105.9414,105.9414,29
20190301|2019-03-01 05:00,1,105.9609,105.9648,105.9609,105.9648,36
20190301|2019-03-01 05:30,1,105.957,105.9609,105.957,105.9609,112
20190301|2019-03-01 06:00,1,105.9648,105.9648,105.9609,105.9609,387
20190301|2019-03-01 06:30,1,105.9531,105.9531,105.9453,105.9453,106
20190301|2019-03-01 07:00,1,105.9453,105.9453,105.9375,105.9375,221
20190301|2019-03-01 07:30,1,105.9492,105.9492,105.9375,105.9375,60
20190301|2019-03-01 08:00,1,105.9336,105.9336,105.918,105.9297,2140
20190301|2019-03-01 08:30,1,105.9258,105.9258,105.9102,105.9141,670
20190301|2019-03-01 09:00,1,105.9297,105.9492,105.9297,105.9492,543
20190301|2019-03-01 09:30,1,105.9492,105.9492,105.9336,105.9336,144
20190301|2019-03-01 10:00,1,105.9297,105.9336,105.9258,105.9258,780
20190301|2019-03-01 10:30,1,105.9297,105.9375,105.9297,105.9375,197
20190301|2019-03-01 11:00,1,105.9336,105.9375,105.9297,105.9336,240
20190301|2019-03-01 11:30,1,105.9297,105.9336,105.9297,105.9336,358
20190301|2019-03-01 12:00,1,105.9297,105.9297,105.9219,105.9258,1070
20190301|2019-03-01 12:30,1,105.9258,105.9258,105.9141,105.918,1006
20190301|2019-03-01 13:00,1,105.9141,105.9141,105.9063,105.9063,287
20190301|2019-03-01 13:30,1,105.9063,105.9063,105.9063,105.9063,76
20190301|2019-03-01 14:00,1,105.9023,105.9063,105.9023,105.9063,307
20190301|2019-03-01 14:30,1,105.9023,105.9023,105.8945,105.8945,101
20190301|2019-03-01 15:00,1,105.8984,105.8984,105.8984,105.8984,3
20190301|2019-03-01 15:30,1,105.9023,105.9023,105.8984,105.8984,260
20190301|2019-03-03 17:00,4,105.875,105.875,105.875,105.875,10
20190301|2019-03-03 18:00,4,105.8867,105.8867,105.8867,105.8867,7
20190301|2019-03-03 18:30,4,105.8867,105.9023,105.8867,105.9023,248
20190301|2019-03-03 19:00,4,105.9023,105.9063,105.9023,105.9063,117
20190301|2019-03-03 19:30,4,105.9023,105.9023,105.8984,105.8984,85
20190301|2019-03-03 20:30,4,105.9023,105.9023,105.9023,105.9023,41
20190301|2019-03-03 21:00,4,105.8984,105.9023,105.8984,105.9023,78
20190301|2019-03-03 21:30,4,105.9063,105.9063,105.8984,105.8984,188
20190301|2019-03-04 01:00,4,105.9023,105.9063,105.9023,105.9063,95
20190301|2019-03-04 02:00,4,105.9102,105.9102,105.9023,105.9023,192
20190301|2019-03-04 02:30,4,105.9102,105.9102,105.9102,105.9102,34
20190301|2019-03-04 03:00,4,105.9102,105.9102,105.9102,105.9102,35
20190301|2019-03-04 04:00,4,105.9063,105.9063,105.9063,105.9063,43
20190301|2019-03-04 04:30,4,105.9102,105.9102,105.9102,105.9102,11
20190301|2019-03-04 06:00,4,105.918,105.918,105.9141,105.9141,150
20190301|2019-03-04 06:30,4,105.9102,105.9102,105.9063,105.9063,275
20190301|2019-03-04 07:00,4,105.9023,105.9219,105.9023,105.9219,1161
20190301|2019-03-04 07:30,4,105.918,105.918,105.918,105.918,66
20190301|2019-03-04 08:00,4,105.9141,105.9141,105.9141,105.9141,10
20190301|2019-03-04 08:30,4,105.9141,105.9141,105.9023,105.9023,2164
20190301|2019-03-04 09:00,4,105.9063,105.9102,105.9063,105.9063,430
20190301|2019-03-04 09:30,4,105.9102,105.9219,105.9102,105.9219,132
20190301|2019-03-04 10:00,4,105.9258,105.9336,105.9258,105.9336,1030
20190301|2019-03-04 10:30,4,105.9336,105.957,105.9336,105.9531,1510
20190301|2019-03-04 11:00,4,105.9492,105.9648,105.9492,105.9531,811
20190301|2019-03-04 11:30,4,105.9531,105.9609,105.9492,105.9531,879
20190301|2019-03-04 12:00,4,105.957,105.9609,105.9531,105.9531,1023
20190301|2019-03-04 12:30,4,105.9531,105.957,105.9531,105.9531,680
20190301|2019-03-04 13:00,4,105.9531,105.9531,105.9492,105.9492,963
20190301|2019-03-04 13:30,4,105.9492,105.9531,105.9453,105.9453,1048
20190301|2019-03-04 14:00,4,105.9414,105.9492,105.9414,105.9492,524
20190301|2019-03-04 14:30,4,105.9492,105.957,105.9492,105.9531,1206
20190301|2019-03-04 15:00,4,105.9531,105.957,105.9531,105.9531,644
20190301|2019-03-04 15:30,4,105.957,105.9609,105.9531,105.957,588
20190301|2019-03-04 17:30,5,105.9531,105.9531,105.9531,105.9531,14
20190301|2019-03-04 18:00,5,105.9531,105.9531,105.9531,105.9531,3
20190301|2019-03-04 18:30,5,105.9492,105.9492,105.9297,105.9336,1257
20190301|2019-03-04 19:00,5,105.9336,105.9414,105.9336,105.9414,114
20190301|2019-03-04 19:30,5,105.9375,105.9414,105.9375,105.9375,77
20190301|2019-03-04 20:00,5,105.9414,105.9414,105.9414,105.9414,50
20190301|2019-03-04 20:30,5,105.9453,105.9453,105.9453,105.9453,150
20190301|2019-03-04 23:30,5,105.9453,105.9453,105.9453,105.9453,3
20190301|2019-03-05 00:00,5,105.9453,105.9453,105.9453,105.9453,3
20190301|2019-03-05 01:00,5,105.9375,105.9375,105.9375,105.9375,58
20190301|2019-03-05 01:30,5,105.9336,105.9336,105.9258,105.9297,180
20190301|2019-03-05 02:00,5,105.9258,105.9297,105.9258,105.9297,14
20190301|2019-03-05 02:30,5,105.9258,105.9258,105.9219,105.9219,115
20190301|2019-03-05 03:00,5,105.9219,105.9219,105.9219,105.9219,77
20190301|2019-03-05 03:30,5,105.9219,105.9219,105.9219,105.9219,6
20190301|2019-03-05 04:00,5,105.9141,105.9141,105.9141,105.9141,8
20190301|2019-03-05 05:30,5,105.9141,105.9141,105.9141,105.9141,47
20190301|2019-03-05 06:30,5,105.9141,105.9258,105.9141,105.9258,14
20190301|2019-03-05 07:00,5,105.918,105.918,105.918,105.918,24
20190301|2019-03-05 07:30,5,105.918,105.918,105.918,105.918,10
20190301|2019-03-05 08:00,5,105.918,105.918,105.918,105.918,170
20190301|2019-03-05 08:30,5,105.9219,105.9258,105.9219,105.9258,155
20190301|2019-03-05 09:00,5,105.918,105.918,105.9063,105.9063,618
20190301|2019-03-05 09:30,5,105.9141,105.9141,105.9141,105.9141,11
20190301|2019-03-05 10:00,5,105.9102,105.9102,105.9023,105.9063,330
20190301|2019-03-05 10:30,5,105.9063,105.9102,105.9063,105.9063,279
20190301|2019-03-05 11:00,5,105.9063,105.9102,105.9063,105.9102,361
20190301|2019-03-05 11:30,5,105.918,105.918,105.918,105.918,11
20190301|2019-03-05 12:00,5,105.918,105.918,105.9102,105.9102,183
20190301|2019-03-05 12:30,5,105.9141,105.9258,105.9141,105.918,327
20190301|2019-03-05 13:00,5,105.918,105.9219,105.918,105.9219,83
20190301|2019-03-05 13:30,5,105.9258,105.9258,105.9219,105.9219,23
20190301|2019-03-05 14:00,5,105.9219,105.9258,105.9219,105.9219,237
20190301|2019-03-05 14:30,5,105.9219,105.9219,105.9219,105.9219,47
20190301|2019-03-05 15:00,5,105.9258,105.9297,105.9219,105.9297,238
20190301|2019-03-05 15:30,5,105.9297,105.9297,105.9297,105.9297,27
20190301|2019-03-05 18:00,6,105.9453,105.9453,105.9414,105.9414,72
20190301|2019-03-05 18:30,6,105.9453,105.9453,105.9453,105.9453,63
20190301|2019-03-05 19:30,6,105.9492,105.9492,105.9492,105.9492,29
20190301|2019-03-05 20:30,6,105.9531,105.9531,105.9531,105.9531,47
20190301|2019-03-05 21:30,6,105.9609,105.9609,105.9609,105.9609,267
20190301|2019-03-05 22:00,6,105.9648,105.9648,105.9648,105.9648,20
20190301|2019-03-06 00:00,6,105.9648,105.9648,105.9648,105.9648,47
20190301|2019-03-06 00:30,6,105.9688,105.9688,105.9688,105.9688,20
20190301|2019-03-06 01:00,6,105.9688,105.9688,105.9688,105.9688,111
20190301|2019-03-06 01:30,6,105.9688,105.9688,105.9688,105.9688,82
20190301|2019-03-06 02:00,6,105.9648,105.9648,105.9648,105.9648,90
20190301|2019-03-06 02:30,6,105.9648,105.9648,105.9609,105.9609,101
20190301|2019-03-06 03:00,6,105.9609,105.9609,105.957,105.957,33
20190301|2019-03-06 03:30,6,105.957,105.957,105.9531,105.9531,140
20190301|2019-03-06 04:00,6,105.9531,105.9531,105.9531,105.9531,10
20190301|2019-03-06 04:30,6,105.9492,105.9492,105.9492,105.9492,259
20190301|2019-03-06 05:00,6,105.9492,105.9492,105.9492,105.9492,155
20190301|2019-03-06 05:30,6,105.9492,105.9492,105.9492,105.9492,171
20190301|2019-03-06 06:00,6,105.9492,105.9492,105.9492,105.9492,50
20190301|2019-03-06 07:00,6,105.9492,105.9492,105.9453,105.9453,462
20190301|2019-03-06 07:30,6,105.9531,105.9531,105.9453,105.9531,261
20190301|2019-03-06 08:00,6,105.9492,105.9492,105.9492,105.9492,170
20190301|2019-03-06 08:30,6,105.9531,105.9648,105.9531,105.9648,669
20190301|2019-03-06 09:00,6,105.9648,105.9805,105.9648,105.9805,392
20190301|2019-03-06 09:30,6,105.9883,105.9883,105.9766,105.9805,484
20190301|2019-03-06 10:00,6,105.9844,105.9961,105.9805,105.9922,287
20190301|2019-03-06 10:30,6,105.9922,105.9922,105.9883,105.9883,160
20190301|2019-03-06 11:00,6,105.9922,105.9961,105.9922,105.9922,209
20190301|2019-03-06 11:30,6,106,106.0039,106,106.0039,11
20190301|2019-03-06 12:00,6,106.0156,106.0156,106,106.0039,325
20190301|2019-03-06 12:30,6,106.0039,106.0039,105.9961,105.9961,244
20190301|2019-03-06 13:00,6,105.9922,105.9922,105.9922,105.9922,262
20190301|2019-03-06 13:30,6,105.9922,105.9961,105.9883,105.9961,50
20190301|2019-03-06 14:00,6,105.9961,106,105.9961,106,317
20190301|2019-03-06 14:30,6,106.0039,106.0039,106.0039,106.0039,1
20190301|2019-03-06 15:30,6,106,106,106,106,44
20190301|2019-03-07 05:00,7,106.0117,106.0117,106.0117,106.0117,10
20190301|2019-03-07 05:30,7,106.0117,106.0117,106.0078,106.0078,37
20190301|2019-03-07 06:00,7,106.0117,106.0117,106.0078,106.0078,28
20190301|2019-03-07 06:30,7,106.0234,106.0234,106.0234,106.0234,99
20190301|2019-03-07 07:30,7,106.0352,106.0391,106.0352,106.0391,70
20190301|2019-03-07 08:00,7,106.0469,106.0508,106.043,106.0508,162
20190301|2019-03-07 08:30,7,106.0547,106.0742,106.0547,106.0703,1082
20190301|2019-03-07 09:00,7,106.0703,106.0781,106.0664,106.0742,312
20190301|2019-03-07 09:30,7,106.0742,106.0742,106.0703,106.0703,82
20190301|2019-03-07 10:00,7,106.0781,106.0781,106.0664,106.0664,199
20190301|2019-03-07 10:30,7,106.0742,106.0742,106.0742,106.0742,124
20190301|2019-03-07 11:00,7,106.0781,106.0859,106.0781,106.0859,379
20190301|2019-03-07 11:30,7,106.0859,106.0898,106.0859,106.0898,113
20190301|2019-03-07 12:30,7,106.0859,106.0859,106.082,106.082,233
20190301|2019-03-07 13:00,7,106.0859,106.0859,106.082,106.0859,485
20190301|2019-03-07 13:30,7,106.0859,106.0898,106.0859,106.0898,194
20190301|2019-03-07 14:30,7,106.0859,106.0898,106.0859,106.0898,26
20190301|2019-03-07 15:30,7,106.082,106.082,106.0781,106.0781,115
20190301|2019-03-07 18:00,8,106.082,106.082,106.082,106.082,13
20190301|2019-03-07 18:30,8,106.0781,106.082,106.0742,106.082,217
20190301|2019-03-07 19:00,8,106.082,106.082,106.082,106.082,9
20190301|2019-03-07 19:30,8,106.082,106.082,106.082,106.082,88
20190301|2019-03-07 20:30,8,106.0859,106.0859,106.0859,106.0859,2
20190301|2019-03-07 21:30,8,106.0938,106.0938,106.0938,106.0938,38
20190301|2019-03-08 00:30,8,106.0977,106.0977,106.0977,106.0977,15
20190301|2019-03-08 01:00,8,106.1055,106.1094,106.1055,106.1094,92
20190301|2019-03-08 03:00,8,106.1055,106.1055,106.1016,106.1016,26
20190301|2019-03-08 06:00,8,106.0938,106.0938,106.0938,106.0938,20
20190301|2019-03-08 06:30,8,106.0938,106.0977,106.0938,106.0938,156
20190301|2019-03-08 07:00,8,106.0977,106.0977,106.0938,106.0938,27
20190301|2019-03-08 07:30,8,106.1016,106.125,106.1016,106.1055,264
20190301|2019-03-08 08:00,8,106.1016,106.1094,106.0859,106.0859,98
20190301|2019-03-08 08:30,8,106.0859,106.0859,106.0742,106.0781,212
20190301|2019-03-08 09:00,8,106.082,106.1016,106.0781,106.0938,355
20190301|2019-03-08 09:30,8,106.0898,106.0898,106.0898,106.0898,1
20190301|2019-03-08 10:00,8,106.0859,106.0938,106.0859,106.0859,55
20190301|2019-03-08 10:30,8,106.0938,106.0938,106.0938,106.0938,25
20190301|2019-03-08 11:00,8,106.0977,106.1055,106.0977,106.1055,367
20190301|2019-03-08 11:30,8,106.1094,106.1094,106.1055,106.1094,214
20190301|2019-03-10 20:00,11,106.0898,106.0898,106.0898,106.0898,13
20190301|2019-03-10 20:30,11,106.0898,106.0898,106.0898,106.0898,37
20190301|2019-03-11 00:00,11,106.0859,106.0859,106.0859,106.0859,21
20190301|2019-03-11 00:30,11,106.082,106.082,106.082,106.082,5
20190301|2019-03-11 02:00,11,106.082,106.082,106.082,106.082,4
20190301|2019-03-11 03:00,11,106.0781,106.0781,106.0781,106.0781,2
20190301|2019-03-11 05:30,11,106.0859,106.0859,106.0859,106.0859,500
20190301|2019-03-11 06:00,11,106.082,106.082,106.0781,106.0781,42
20190301|2019-03-11 07:00,11,106.0781,106.0781,106.0781,106.0781,37
20190301|2019-03-11 07:30,11,106.0898,106.0938,106.0781,106.0938,218
20190301|2019-03-11 08:00,11,106.0977,106.1094,106.0977,106.1055,211
20190301|2019-03-11 08:30,11,106.1055,106.1055,106.0977,106.0977,84
20190301|2019-03-11 09:00,11,106.0977,106.1016,106.0977,106.1016,232
20190301|2019-03-11 10:00,11,106.0977,106.0977,106.0977,106.0977,2
20190301|2019-03-11 12:00,11,106.0898,106.0898,106.0781,106.0781,4
20190301|2019-03-11 14:00,11,106.082,106.082,106.0781,106.0781,32
20190301|2019-03-12 05:00,12,106.0586,106.0586,106.043,106.043,24
20190301|2019-03-12 08:30,12,106.1133,106.1133,106.1055,106.1055,54
20190301|2019-03-12 09:00,12,106.1055,106.1133,106.1055,106.1055,209
20190301|2019-03-12 09:30,12,106.0938,106.0938,106.0938,106.0938,64
20190301|2019-03-12 10:00,12,106.0977,106.0977,106.0977,106.0977,985
20190301|2019-03-12 10:30,12,106.1016,106.1016,106.1016,106.1016,40
20190301|2019-03-12 11:00,12,106.0938,106.0977,106.0938,106.0977,248
20190301|2019-03-12 11:30,12,106.1016,106.1016,106.1016,106.1016,24
20190301|2019-03-12 12:00,12,106.1094,106.125,106.1094,106.125,539
20190301|2019-03-12 14:00,12,106.1328,106.1328,106.1328,106.1328,50
20190301|2019-03-12 14:30,12,106.125,106.125,106.125,106.125,50
20190301|2019-03-12 15:00,12,106.1328,106.1328,106.1328,106.1328,3
20190301|2019-03-12 15:30,12,106.1328,106.1328,106.1328,106.1328,1
20190301|2019-03-13 07:00,13,106.1055,106.1055,106.1055,106.1055,4
20190301|2019-03-13 07:30,13,106.1055,106.1055,106.0977,106.0977,40
20190301|2019-03-13 08:00,13,106.1055,106.1133,106.1055,106.1133,31
20190301|2019-03-13 08:30,13,106.1211,106.1211,106.1211,106.1211,130
20190301|2019-03-13 09:00,13,106.1289,106.1289,106.1211,106.1211,82
20190301|2019-03-13 10:00,13,106.125,106.125,106.125,106.125,2
20190301|2019-03-13 11:30,13,106.125,106.125,106.125,106.125,2
20190301|2019-03-13 12:00,13,106.1289,106.1289,106.1289,106.1289,100
20190301|2019-03-13 13:30,13,106.1289,106.1328,106.1289,106.1328,88
20190301|2019-03-13 14:00,13,106.1328,106.1367,106.1289,106.1289,948
20190301|2019-03-13 14:30,13,106.125,106.125,106.125,106.125,80
20190301|2019-03-13 15:00,13,106.125,106.125,106.1211,106.1211,346
20190301|2019-03-13 15:30,13,106.0977,106.0977,106.0977,106.0977,7
20190301|2019-03-13 18:30,14,106.0977,106.0977,106.0977,106.0977,13
20190301|2019-03-14 03:00,14,106.0859,106.0859,106.0859,106.0859,2
20190301|2019-03-14 04:00,14,106.0859,106.0898,106.0859,106.0898,45
20190301|2019-03-14 06:00,14,106.0977,106.0977,106.0977,106.0977,2
20190301|2019-03-14 08:30,14,106.125,106.125,106.125,106.125,51
20190301|2019-03-14 09:00,14,106.1172,106.1289,106.1172,106.1289,107
20190301|2019-03-14 10:00,14,106.1133,106.1133,106.1133,106.1133,27
20190301|2019-03-14 10:30,14,106.1133,106.1133,106.1133,106.1133,120
20190301|2019-03-14 11:30,14,106.1133,106.1133,106.1133,106.1133,50
20190301|2019-03-14 12:00,14,106.125,106.125,106.1172,106.1172,50
20190301|2019-03-14 13:00,14,106.1094,106.1094,106.1094,106.1094,24
20190301|2019-03-15 08:30,15,106.1641,106.168,106.1641,106.168,26
20190301|2019-03-15 10:00,15,106.1563,106.1563,106.1523,106.1523,12
20190301|2019-03-15 10:30,15,106.1445,106.1445,106.1445,106.1445,1
20190301|2019-03-15 11:30,15,106.1484,106.1484,106.1484,106.1484,31
20190301|2019-03-15 13:00,15,106.1484,106.1484,106.1484,106.1484,1
20190301|2019-03-15 14:00,15,106.1563,106.1563,106.1563,106.1563,17
20190301|2019-03-18 07:00,18,106.1445,106.1445,106.1367,106.1367,5
20190301|2019-03-18 13:00,18,106.1172,106.1172,106.1172,106.1172,12
20190301|2019-03-19 03:30,19,106.1367,106.1445,106.1367,106.1445,70
20190301|2019-03-19 04:00,19,106.1367,106.1367,106.1367,106.1367,5
20190301|2019-03-19 07:30,19,106.1172,106.1172,106.1172,106.1172,3
20190301|2019-03-19 09:30,19,106.1094,106.1094,106.1094,106.1094,18
20190301|2019-03-19 10:00,19,106.1094,106.1094,106.1094,106.1094,12
20190301|2019-03-19 10:30,19,106.1133,106.1133,106.1016,106.1016,311
20190301|2019-03-19 11:00,19,106.1133,106.1133,106.1133,106.1133,1
20190301|2019-03-19 12:00,19,106.1094,106.1094,106.1094,106.1094,5
20190301|2019-03-19 14:00,19,106.1055,106.1055,106.1055,106.1055,1
20190301|2019-03-20 06:00,20,106.1211,106.1211,106.1211,106.1211,3
20190301|2019-03-20 08:30,20,106.1211,106.1211,106.1211,106.1211,30
20190301|2019-03-20 15:00,20,106.2305,106.2344,106.2305,106.2344,148
20190301|2019-03-20 22:00,21,106.25,106.2539,106.2422,106.2422,9
20190301|2019-03-21 02:30,21,106.2539,106.2695,106.2539,106.2695,70
20190301|2019-03-22 05:00,22,106.2891,106.2891,106.2891,106.2891,20
20190301|2019-03-22 06:30,22,106.2695,106.2695,106.2695,106.2695,1
20190301|2019-03-22 08:00,22,106.3047,106.3047,106.3047,106.3047,20
20190301|2019-03-22 08:30,22,106.3086,106.3086,106.293,106.2969,13
20190301|2019-03-22 09:30,22,106.3398,106.3398,106.3398,106.3398,26
20190301|2019-03-22 13:00,22,106.3398,106.3398,106.3398,106.3398,10
20190301|2019-03-25 09:00,25,106.4609,106.4609,106.4609,106.4609,7
20190301|2019-03-25 13:30,25,106.5273,106.5273,106.5039,106.5039,8
20190301|2019-03-27 06:30,27,106.5547,106.5547,106.5547,106.5547,7
20190301|2019-03-27 09:30,27,106.5469,106.5469,106.5469,106.5469,2
20190301|2019-03-27 11:00,27,106.5469,106.5469,106.5469,106.5469,5
20190301|2019-03-28 03:30,28,106.5898,106.5898,106.5898,106.5898,14
20190301|2019-03-28 08:30,28,106.5352,106.5352,106.5273,106.5313,97
20190601|2018-12-17 09:00,17,105.6563,105.6563,105.6563,105.6563,1
20190601|2018-12-17 14:00,17,105.6719,105.6719,105.6719,105.6719,1
20190601|2018-12-18 07:00,18,105.6875,105.7031,105.6875,105.7031,2
20190601|2018-12-19 13:00,19,105.6875,105.6875,105.6875,105.6875,1
20190601|2018-12-19 14:00,19,105.7031,105.7031,105.7031,105.7031,1
20190601|2018-12-19 22:30,20,105.7188,105.7188,105.7188,105.7188,1
20190601|2019-01-22 05:00,22,105.9922,105.9922,105.9922,105.9922,1
20190601|2019-01-22 12:30,22,106.0547,106.0547,106.0547,106.0547,10
20190601|2019-01-22 13:00,22,106.0586,106.0586,106.0586,106.0586,10
20190601|2019-01-22 13:30,22,106.0586,106.0586,106.0508,106.0508,520
20190601|2019-01-22 14:00,22,106.043,106.043,106.0391,106.0391,500
20190601|2019-01-22 14:30,22,106.0391,106.0391,106.0234,106.0234,542
20190601|2019-01-23 06:00,23,105.9844,105.9844,105.9844,105.9844,55
20190601|2019-01-23 07:00,23,105.9805,105.9805,105.9805,105.9805,5
20190601|2019-01-23 09:00,23,105.9883,106,105.9844,106,118
20190601|2019-01-23 09:30,23,106.0078,106.0078,106.0078,106.0078,30
20190601|2019-01-23 10:00,23,106.0039,106.0234,106.0039,106.0234,270
20190601|2019-01-23 10:30,23,106.0156,106.043,106.0117,106.043,1067
20190601|2019-01-23 11:00,23,106.0469,106.0469,106.0391,106.0391,278
20190601|2019-01-23 12:00,23,106.0234,106.0234,106.0117,106.0117,13
20190601|2019-01-23 12:30,23,106.0078,106.0117,106.0078,106.0117,225
20190601|2019-01-23 15:00,23,106.0195,106.0234,106.0195,106.0234,46
20190601|2019-01-24 02:00,24,106.0352,106.0352,106.0352,106.0352,45
20190601|2019-01-24 06:00,24,106.0469,106.0469,106.0469,106.0469,45
20190601|2019-01-24 07:00,24,106.0664,106.0664,106.0664,106.0664,45
20190601|2019-01-24 07:30,24,106.0664,106.0664,106.0664,106.0664,40
20190601|2019-01-24 08:30,24,106.0664,106.0664,106.0664,106.0664,2
20190601|2019-01-24 09:30,24,106.0469,106.0469,106.0469,106.0469,40
20190601|2019-01-24 12:30,24,106.0859,106.0859,106.0859,106.0859,2
20190601|2019-01-25 08:30,25,106.0352,106.0352,106.0352,106.0352,100
20190601|2019-01-25 09:00,25,106.0156,106.0156,106.0156,106.0156,1
20190601|2019-01-25 09:30,25,106,106,106,106,1
20190601|2019-01-25 10:00,25,106.0156,106.0156,106.0156,106.0156,1
20190601|2019-01-25 10:30,25,106.0078,106.0078,106.0078,106.0078,635
20190601|2019-01-25 11:30,25,105.9844,105.9844,105.9844,105.9844,4
20190601|2019-01-25 12:00,25,105.9883,105.9883,105.9805,105.9805,238
20190601|2019-01-25 13:30,25,105.9844,105.9883,105.9844,105.9883,4
20190601|2019-01-25 14:30,25,105.9883,105.9883,105.9883,105.9883,15
20190601|2019-01-25 15:00,25,105.9805,105.9805,105.9766,105.9766,53
20190601|2019-01-25 15:30,25,105.957,105.957,105.957,105.957,2
20190601|2019-01-27 17:00,28,105.9883,105.9883,105.9883,105.9883,2
20190601|2019-01-27 20:30,28,105.9766,105.9766,105.9766,105.9766,1
20190601|2019-01-28 03:00,28,105.9883,105.9883,105.9883,105.9883,15
20190601|2019-01-28 08:30,28,105.9727,105.9883,105.9727,105.9883,247
20190601|2019-01-28 11:00,28,106.0117,106.0117,106.0039,106.0039,12
20190601|2019-01-28 12:00,28,106.0039,106.0195,106,106.0195,1511
20190601|2019-01-28 12:30,28,106.0117,106.0117,106.0117,106.0117,1
20190601|2019-01-28 13:30,28,106.0039,106.0039,106,106,2
20190601|2019-01-28 14:00,28,106,106,106,106,20
20190601|2019-01-28 17:00,29,106,106,106,106,1
20190601|2019-01-29 02:00,29,106.0352,106.0352,106.0352,106.0352,10
20190601|2019-01-29 08:30,29,106.0273,106.0273,106.0273,106.0273,2
20190601|2019-01-29 13:00,29,106.0234,106.0313,106.0234,106.0313,30
20190601|2019-01-29 14:30,29,106.0469,106.0469,106.0469,106.0469,2
20190601|2019-01-29 18:30,30,106.0273,106.0273,106.0273,106.0273,2
20190601|2019-01-30 05:00,30,106.0313,106.0313,106.0313,106.0313,1
20190601|2019-01-30 07:00,30,106.0156,106.0156,106.0156,106.0156,1
20190601|2019-01-30 10:00,30,106,106,106,106,1
20190601|2019-01-30 13:00,30,106.0313,106.1211,106.0313,106.1211,23
20190601|2019-01-30 13:30,30,106.1289,106.1406,106.1211,106.1211,598
20190601|2019-01-30 14:00,30,106.1406,106.1641,106.1406,106.1641,76
20190601|2019-01-30 14:30,30,106.1641,106.1914,106.1641,106.1641,6244
20190601|2019-01-30 15:00,30,106.1563,106.1641,106.1445,106.1641,1367
20190601|2019-01-30 15:30,30,106.1797,106.1797,106.1797,106.1797,1
20190601|2019-01-30 17:00,31,106.1836,106.1836,106.1836,106.1836,2
20190601|2019-01-31 01:30,31,106.207,106.207,106.207,106.207,2
20190601|2019-01-31 03:30,31,106.2188,106.2188,106.2188,106.2188,3
20190601|2019-01-31 04:00,31,106.2188,106.2305,106.2188,106.2188,316
20190601|2019-01-31 06:00,31,106.1953,106.1953,106.1953,106.1953,2
20190601|2019-01-31 06:30,31,106.1953,106.1953,106.1953,106.1953,50
20190601|2019-01-31 09:00,31,106.2148,106.2148,106.2148,106.2148,1
20190601|2019-01-31 11:00,31,106.2461,106.2461,106.2461,106.2461,10
20190601|2019-01-31 12:30,31,106.2617,106.2617,106.2539,106.2539,4
20190601|2019-01-31 13:30,31,106.2734,106.2734,106.2734,106.2734,1
20190601|2019-01-31 14:00,31,106.293,106.3008,106.293,106.3008,206
20190601|2019-01-31 14:30,31,106.293,106.293,106.2813,106.2813,2
20190601|2019-02-01 04:00,1,106.2734,106.2734,106.2734,106.2734,1
20190601|2019-02-01 07:30,1,106.25,106.25,106.25,106.25,1
20190601|2019-02-01 08:00,1,106.2266,106.2266,106.2188,106.2188,55
20190601|2019-02-01 08:30,1,106.2227,106.2227,106.2109,106.2109,241
20190601|2019-02-01 09:00,1,106.207,106.207,106.1406,106.1406,168
20190601|2019-02-01 09:30,1,106.1406,106.1445,106.1406,106.1406,264
20190601|2019-02-01 10:00,1,106.1602,106.1719,106.1523,106.1719,215
20190601|2019-02-01 10:30,1,106.1484,106.1484,106.1484,106.1484,200
20190601|2019-02-01 11:00,1,106.1602,106.1602,106.1602,106.1602,10
20190601|2019-02-01 11:30,1,106.1406,106.1406,106.1406,106.1406,1
20190601|2019-02-01 13:00,1,106.1328,106.1328,106.1328,106.1328,1
20190601|2019-02-01 13:30,1,106.168,106.1719,106.168,106.1719,43
20190601|2019-02-04 07:30,4,106.125,106.125,106.1211,106.1211,3
20190601|2019-02-04 08:00,4,106.1172,106.1211,106.1172,106.1211,2
20190601|2019-02-04 11:30,4,106.1133,106.1133,106.1133,106.1133,5
20190601|2019-02-04 14:30,4,106.0938,106.0938,106.0938,106.0938,1
20190601|2019-02-04 15:00,4,106.0898,106.0898,106.0859,106.0898,33
20190601|2019-02-04 17:00,5,106.1055,106.1055,106.1055,106.1055,5
20190601|2019-02-05 08:00,5,106.0977,106.0977,106.0977,106.0977,1
20190601|2019-02-05 09:00,5,106.1055,106.1055,106.1055,106.1055,20
20190601|2019-02-05 09:30,5,106.1172,106.1172,106.1172,106.1172,60
20190601|2019-02-05 10:00,5,106.125,106.1289,106.125,106.1289,99
20190601|2019-02-05 10:30,5,106.1328,106.1328,106.1055,106.1055,131
20190601|2019-02-05 11:00,5,106.1094,106.1211,106.1094,106.1211,167
20190601|2019-02-05 12:00,5,106.1406,106.1406,106.1406,106.1406,1
20190601|2019-02-05 14:00,5,106.1172,106.1172,106.1172,106.1172,20
20190601|2019-02-05 14:30,5,106.1133,106.1133,106.1133,106.1133,5
20190601|2019-02-06 09:30,6,106.1484,106.1484,106.1484,106.1484,18
20190601|2019-02-06 13:30,6,106.1289,106.1289,106.1289,106.1289,1
20190601|2019-02-06 14:00,6,106.1211,106.1211,106.1211,106.1211,1
20190601|2019-02-06 14:30,6,106.125,106.125,106.125,106.125,1
20190601|2019-02-07 04:00,7,106.1641,106.1641,106.1641,106.1641,5
20190601|2019-02-07 05:00,7,106.168,106.168,106.168,106.168,1
20190601|2019-02-07 08:00,7,106.1836,106.1836,106.1836,106.1836,11
20190601|2019-02-07 08:30,7,106.1875,106.1875,106.1875,106.1875,400
20190601|2019-02-07 09:00,7,106.1875,106.1875,106.1875,106.1875,101
20190601|2019-02-07 09:30,7,106.1875,106.1992,106.1875,106.1992,222
20190601|2019-02-07 10:00,7,106.207,106.207,106.207,106.207,107
20190601|2019-02-07 10:30,7,106.1992,106.1992,106.1992,106.1992,3
20190601|2019-02-07 11:00,7,106.207,106.207,106.2031,106.2031,121
20190601|2019-02-07 12:00,7,106.207,106.207,106.207,106.207,1
20190601|2019-02-07 12:30,7,106.2109,106.2109,106.2109,106.2109,193
20190601|2019-02-07 13:30,7,106.2109,106.2109,106.2109,106.2109,26
20190601|2019-02-07 14:00,7,106.2266,106.2266,106.2266,106.2266,1
20190601|2019-02-07 14:30,7,106.2109,106.2109,106.2109,106.2109,20
20190601|2019-02-07 18:00,8,106.2148,106.2148,106.2148,106.2148,2
20190601|2019-02-07 23:00,8,106.2383,106.2383,106.2383,106.2383,1
20190601|2019-02-08 01:00,8,106.2227,106.2227,106.2227,106.2227,2
20190601|2019-02-08 06:00,8,106.2383,106.2383,106.2344,106.2344,2
20190601|2019-02-08 06:30,8,106.2344,106.2344,106.2344,106.2344,42
20190601|2019-02-08 08:00,8,106.2266,106.25,106.2266,106.25,2
20190601|2019-02-08 08:30,8,106.25,106.2695,106.25,106.2695,10
20190601|2019-02-08 09:00,8,106.2617,106.2695,106.2617,106.2695,81
20190601|2019-02-08 10:00,8,106.2695,106.2813,106.2695,106.2813,281
20190601|2019-02-08 10:30,8,106.2813,106.2852,106.2656,106.2695,444
20190601|2019-02-08 12:00,8,106.2617,106.2617,106.2617,106.2617,80
20190601|2019-02-08 12:30,8,106.2617,106.2617,106.2617,106.2617,95
20190601|2019-02-08 13:30,8,106.2578,106.2578,106.2578,106.2578,2
20190601|2019-02-08 14:00,8,106.2539,106.2539,106.2539,106.2539,9
20190601|2019-02-08 14:30,8,106.2461,106.2461,106.2461,106.2461,1
20190601|2019-02-10 17:00,11,106.2344,106.2344,106.2344,106.2344,1
20190601|2019-02-10 22:30,11,106.2578,106.2578,106.2578,106.2578,2
20190601|2019-02-11 02:00,11,106.2422,106.2422,106.2422,106.2422,1
20190601|2019-02-11 02:30,11,106.2305,106.2305,106.2305,106.2305,1
20190601|2019-02-11 03:00,11,106.2148,106.2148,106.2148,106.2148,6
20190601|2019-02-11 04:00,11,106.2266,106.2266,106.2266,106.2266,2
20190601|2019-02-11 06:00,11,106.2305,106.2344,106.2305,106.2344,18
20190601|2019-02-11 07:30,11,106.2227,106.2227,106.1914,106.1914,551
20190601|2019-02-11 08:00,11,106.1836,106.1836,106.1836,106.1836,2
20190601|2019-02-11 08:30,11,106.207,106.207,106.2031,106.2031,22
20190601|2019-02-11 09:00,11,106.1992,106.1992,106.1953,106.1992,135
20190601|2019-02-11 09:30,11,106.2031,106.2031,106.1992,106.2031,103
20190601|2019-02-11 10:00,11,106.1992,106.1992,106.1992,106.1992,60
20190601|2019-02-11 10:30,11,106.2031,106.2031,106.2031,106.2031,20
20190601|2019-02-11 11:00,11,106.1875,106.1875,106.1875,106.1875,1
20190601|2019-02-11 11:30,11,106.1836,106.1836,106.1797,106.1797,60
20190601|2019-02-11 12:00,11,106.1758,106.1758,106.1758,106.1758,28
20190601|2019-02-11 12:30,11,106.1914,106.1914,106.1836,106.1836,250
20190601|2019-02-11 13:30,11,106.1953,106.1953,106.1953,106.1953,4
20190601|2019-02-11 14:30,11,106.1914,106.1914,106.1914,106.1914,1
20190601|2019-02-11 20:00,12,106.1602,106.1602,106.1602,106.1602,195
20190601|2019-02-11 21:00,12,106.1563,106.1563,106.1563,106.1563,5
20190601|2019-02-12 02:30,12,106.1563,106.1563,106.1563,106.1563,1
20190601|2019-02-12 06:00,12,106.1406,106.1406,106.1367,106.1367,3
20190601|2019-02-12 06:30,12,106.1367,106.1367,106.1367,106.1367,3
20190601|2019-02-12 07:00,12,106.1445,106.1445,106.1445,106.1445,3
20190601|2019-02-12 08:00,12,106.168,106.1797,106.168,106.1797,16
20190601|2019-02-12 08:30,12,106.1836,106.1836,106.1758,106.1758,144
20190601|2019-02-12 09:00,12,106.1719,106.1719,106.1641,106.1641,30
20190601|2019-02-12 09:30,12,106.1641,106.1641,106.1602,106.1602,56
20190601|2019-02-12 10:00,12,106.1602,106.1641,106.1563,106.1563,335
20190601|2019-02-12 10:30,12,106.1602,106.1602,106.1563,106.1563,249
20190601|2019-02-12 11:00,12,106.1523,106.1563,106.1484,106.1523,198
20190601|2019-02-12 11:30,12,106.1523,106.1563,106.1523,106.1523,115
20190601|2019-02-12 12:30,12,106.1563,106.1563,106.1563,106.1563,16
20190601|2019-02-12 13:00,12,106.1523,106.1523,106.1523,106.1523,2
20190601|2019-02-12 13:30,12,106.1563,106.1563,106.1523,106.1523,210
20190601|2019-02-12 14:00,12,106.1523,106.1563,106.1523,106.1523,60
20190601|2019-02-12 14:30,12,106.1523,106.1602,106.1523,106.1563,105
20190601|2019-02-12 15:00,12,106.1602,106.1602,106.1523,106.1563,847
20190601|2019-02-12 15:30,12,106.1523,106.1523,106.1445,106.1445,1167
20190601|2019-02-12 17:30,13,106.1406,106.1406,106.1367,106.1367,16
20190601|2019-02-12 18:00,13,106.1367,106.1367,106.1367,106.1367,30
20190601|2019-02-12 19:00,13,106.1211,106.1289,106.1211,106.1289,22
20190601|2019-02-12 21:30,13,106.1289,106.1289,106.1289,106.1289,18
20190601|2019-02-13 00:00,13,106.125,106.125,106.125,106.125,1
20190601|2019-02-13 00:30,13,106.125,106.125,106.1133,106.1133,96
20190601|2019-02-13 02:00,13,106.1211,106.1211,106.1211,106.1211,30
20190601|2019-02-13 02:30,13,106.1211,106.1211,106.1172,106.1172,4
20190601|2019-02-13 03:00,13,106.125,106.125,106.1211,106.1211,74
20190601|2019-02-13 03:30,13,106.125,106.125,106.125,106.125,80
20190601|2019-02-13 04:30,13,106.125,106.125,106.125,106.125,1
20190601|2019-02-13 05:30,13,106.1211,106.1211,106.1211,106.1211,16
20190601|2019-02-13 06:00,13,106.125,106.125,106.1211,106.125,49
20190601|2019-02-13 06:30,13,106.1328,106.1328,106.1328,106.1328,118
20190601|2019-02-13 07:00,13,106.125,106.125,106.1172,106.1172,105
20190601|2019-02-13 07:30,13,106.1094,106.1094,106.0664,106.0703,270
20190601|2019-02-13 08:00,13,106.0742,106.0781,106.0703,106.0742,667
20190601|2019-02-13 08:30,13,106.0703,106.0742,106.0625,106.0664,1250
20190601|2019-02-13 09:00,13,106.0742,106.0859,106.0742,106.082,140
20190601|2019-02-13 09:30,13,106.082,106.0859,106.082,106.0859,119
20190601|2019-02-13 10:00,13,106.082,106.0977,106.082,106.0977,498
20190601|2019-02-13 10:30,13,106.1016,106.1016,106.1016,106.1016,70
20190601|2019-02-13 11:00,13,106.0938,106.0938,106.0859,106.0859,592
20190601|2019-02-13 11:30,13,106.0898,106.0898,106.0898,106.0898,91
20190601|2019-02-13 12:00,13,106.0898,106.0898,106.0781,106.0781,138
20190601|2019-02-13 12:30,13,106.0781,106.0781,106.0742,106.0742,438
20190601|2019-02-13 13:00,13,106.0742,106.0742,106.0625,106.0625,596
20190601|2019-02-13 13:30,13,106.0625,106.0703,106.0625,106.0664,156
20190601|2019-02-13 14:00,13,106.0664,106.0664,106.0664,106.0664,13
20190601|2019-02-13 14:30,13,106.0703,106.0703,106.0703,106.0703,4
20190601|2019-02-13 15:00,13,106.0742,106.0742,106.0742,106.0742,62
20190601|2019-02-13 15:30,13,106.0742,106.0742,106.0742,106.0742,1
20190601|2019-02-13 18:00,14,106.0781,106.0781,106.0664,106.0664,92
20190601|2019-02-13 22:00,14,106.0586,106.0586,106.0586,106.0586,1
20190601|2019-02-14 01:30,14,106.0859,106.0859,106.0859,106.0859,1
20190601|2019-02-14 05:30,14,106.0781,106.0781,106.0781,106.0781,10
20190601|2019-02-14 06:30,14,106.0898,106.0898,106.0898,106.0898,165
20190601|2019-02-14 07:00,14,106.0938,106.1016,106.0938,106.1016,50
20190601|2019-02-14 07:30,14,106.1133,106.1875,106.1133,106.1875,413
20190601|2019-02-14 08:00,14,106.1875,106.1875,106.1758,106.1797,156
20190601|2019-02-14 08:30,14,106.1875,106.1875,106.1758,106.1758,733
20190601|2019-02-14 09:00,14,106.1797,106.1797,106.1563,106.1563,541
20190601|2019-02-14 09:30,14,106.1484,106.1719,106.1484,106.1563,887
20190601|2019-02-14 10:00,14,106.1602,106.1602,106.1523,106.1523,116
20190601|2019-02-14 10:30,14,106.1563,106.1563,106.1484,106.1563,47
20190601|2019-02-14 11:00,14,106.1563,106.1563,106.1328,106.1367,1681
20190601|2019-02-14 11:30,14,106.1367,106.1563,106.1367,106.1523,327
20190601|2019-02-14 12:00,14,106.1484,106.1523,106.1484,106.1523,289
20190601|2019-02-14 12:30,14,106.1523,106.1523,106.1484,106.1484,88
20190601|2019-02-14 13:00,14,106.1523,106.1523,106.1523,106.1523,129
20190601|2019-02-14 13:30,14,106.1563,106.1641,106.1563,106.1641,29
20190601|2019-02-14 14:00,14,106.1602,106.1602,106.1523,106.1523,218
20190601|2019-02-14 14:30,14,106.1523,106.1523,106.1523,106.1523,116
20190601|2019-02-14 15:00,14,106.1602,106.1602,106.1602,106.1602,51
20190601|2019-02-14 15:30,14,106.1563,106.1602,106.1523,106.1602,93
20190601|2019-02-14 17:00,15,106.1602,106.1602,106.1563,106.1563,9
20190601|2019-02-14 18:00,15,106.1563,106.1563,106.1563,106.1563,2
20190601|2019-02-14 19:30,15,106.1602,106.1602,106.1602,106.1602,16
20190601|2019-02-14 21:00,15,106.1523,106.1523,106.1523,106.1523,2
20190601|2019-02-15 00:00,15,106.1484,106.1484,106.1484,106.1484,29
20190601|2019-02-15 00:30,15,106.1523,106.1523,106.1523,106.1523,25
20190601|2019-02-15 01:30,15,106.1641,106.168,106.1602,106.168,77
20190601|2019-02-15 02:00,15,106.1641,106.1641,106.1641,106.1641,6
20190601|2019-02-15 03:00,15,106.1563,106.1563,106.1563,106.1563,15
20190601|2019-02-15 03:30,15,106.1563,106.1563,106.1484,106.1484,267
20190601|2019-02-15 04:00,15,106.1484,106.1523,106.1445,106.1523,140
20190601|2019-02-15 04:30,15,106.1523,106.1523,106.1523,106.1523,471
20190601|2019-02-15 05:00,15,106.1484,106.1523,106.1484,106.1484,375
20190601|2019-02-15 05:30,15,106.1445,106.1445,106.1445,106.1445,462
20190601|2019-02-15 06:00,15,106.1445,106.1445,106.1328,106.1328,260
20190601|2019-02-15 06:30,15,106.1328,106.1367,106.1289,106.1367,218
20190601|2019-02-15 07:00,15,106.1328,106.1367,106.125,106.125,119
20190601|2019-02-15 07:30,15,106.1211,106.1211,106.1094,106.1094,58
20190601|2019-02-15 08:00,15,106.1172,106.1289,106.1133,106.125,208
20190601|2019-02-15 08:30,15,106.1289,106.1367,106.125,106.1328,428
20190601|2019-02-15 09:00,15,106.1328,106.1328,106.1211,106.125,1314
20190601|2019-02-15 09:30,15,106.125,106.125,106.1133,106.1211,705
20190601|2019-02-15 10:00,15,106.1172,106.125,106.1172,106.125,147
20190601|2019-02-15 10:30,15,106.125,106.125,106.1172,106.1172,88
20190601|2019-02-15 11:00,15,106.1172,106.1172,106.1172,106.1172,96
20190601|2019-02-15 11:30,15,106.1172,106.1172,106.1172,106.1172,120
20190601|2019-02-15 12:00,15,106.1172,106.125,106.1172,106.1211,693
20190601|2019-02-15 12:30,15,106.1211,106.1211,106.1211,106.1211,470
20190601|2019-02-15 13:00,15,106.1172,106.1172,106.1172,106.1172,67
20190601|2019-02-15 13:30,15,106.1172,106.1172,106.1133,106.1172,76
20190601|2019-02-15 14:00,15,106.1133,106.1172,106.1133,106.1172,121
20190601|2019-02-15 14:30,15,106.1172,106.1172,106.1172,106.1172,508
20190601|2019-02-15 15:00,15,106.1211,106.1211,106.1172,106.1172,444
20190601|2019-02-15 15:30,15,106.1172,106.1211,106.1172,106.1211,138
20190601|2019-02-17 17:00,19,106.1172,106.1172,106.1172,106.1172,1
20190601|2019-02-17 19:30,19,106.1133,106.1133,106.1133,106.1133,1
20190601|2019-02-18 01:00,19,106.1133,106.1133,106.1133,106.1133,49
20190601|2019-02-18 04:30,19,106.1055,106.1055,106.0977,106.0977,224
20190601|2019-02-18 05:00,19,106.0938,106.0938,106.0938,106.0938,228
20190601|2019-02-18 05:30,19,106.1016,106.1055,106.1016,106.1055,211
20190601|2019-02-18 06:00,19,106.1055,106.1094,106.1055,106.1094,1274
20190601|2019-02-18 06:30,19,106.1094,106.1094,106.1094,106.1094,47
20190601|2019-02-18 07:00,19,106.1133,106.1133,106.1133,106.1133,7
20190601|2019-02-18 07:30,19,106.1133,106.1133,106.1133,106.1133,40
20190601|2019-02-18 08:00,19,106.1133,106.1211,106.1133,106.1211,172
20190601|2019-02-18 09:00,19,106.1211,106.1211,106.1211,106.1211,25
20190601|2019-02-18 09:30,19,106.1172,106.1172,106.1172,106.1172,1
20190601|2019-02-18 10:00,19,106.1172,106.1172,106.1172,106.1172,10
20190601|2019-02-18 10:30,19,106.1133,106.1133,106.1133,106.1133,255
20190601|2019-02-18 11:30,19,106.1211,106.1211,106.1133,106.1133,32
20190601|2019-02-18 17:00,19,106.125,106.125,106.125,106.125,1
20190601|2019-02-18 17:30,19,106.1172,106.1211,106.1172,106.1211,2
20190601|2019-02-18 18:00,19,106.1172,106.1172,106.1172,106.1172,150
20190601|2019-02-18 19:30,19,106.125,106.1289,106.125,106.1289,151
20190601|2019-02-18 20:00,19,106.1172,106.1172,106.1172,106.1172,5
20190601|2019-02-18 21:30,19,106.1211,106.1211,106.1211,106.1211,40
20190601|2019-02-18 23:30,19,106.1289,106.1289,106.125,106.1289,492
20190601|2019-02-19 00:00,19,106.1289,106.1289,106.1289,106.1289,124
20190601|2019-02-19 00:30,19,106.1289,106.1289,106.1172,106.1172,373
20190601|2019-02-19 01:00,19,106.1172,106.1172,106.1133,106.1133,52
20190601|2019-02-19 01:30,19,106.125,106.125,106.125,106.125,11
20190601|2019-02-19 02:00,19,106.1211,106.1211,106.1172,106.1172,10
20190601|2019-02-19 02:30,19,106.1211,106.1211,106.1211,106.1211,2
20190601|2019-02-19 03:00,19,106.1328,106.1445,106.1328,106.1445,540
20190601|2019-02-19 03:30,19,106.1406,106.1406,106.1367,106.1367,26
20190601|2019-02-19 04:30,19,106.1367,106.1367,106.1367,106.1367,2
20190601|2019-02-19 05:00,19,106.1328,106.1445,106.1328,106.1445,101
20190601|2019-02-19 05:30,19,106.1406,106.1445,106.1406,106.1445,152
20190601|2019-02-19 06:00,19,106.1445,106.1484,106.1367,106.1406,5962
20190601|2019-02-19 06:30,19,106.1406,106.1406,106.1367,106.1367,155
20190601|2019-02-19 07:00,19,106.1367,106.1445,106.125,106.1445,2638
20190601|2019-02-19 07:30,19,106.1484,106.1641,106.1484,106.1602,1422
20190601|2019-02-19 08:00,19,106.1641,106.1719,106.1641,106.168,676
20190601|2019-02-19 08:30,19,106.1719,106.1719,106.1523,106.1563,3280
20190601|2019-02-19 09:00,19,106.1563,106.1602,106.1523,106.1602,1035
20190601|2019-02-19 09:30,19,106.1641,106.168,106.1641,106.168,419
20190601|2019-02-19 10:00,19,106.1719,106.1758,106.168,106.1719,957
20190601|2019-02-19 10:30,19,106.168,106.168,106.1641,106.1641,1500
20190601|2019-02-19 11:00,19,106.1602,106.1641,106.1602,106.1641,275
20190601|2019-02-19 11:30,19,106.1641,106.1641,106.1641,106.1641,58
20190601|2019-02-19 12:00,19,106.1641,106.1641,106.1602,106.1602,160
20190601|2019-02-19 12:30,19,106.1641,106.168,106.1602,106.1641,645
20190601|2019-02-19 13:00,19,106.1602,106.1602,106.1602,106.1602,214
20190601|2019-02-19 13:30,19,106.1563,106.1641,106.1523,106.1641,942
20190601|2019-02-19 14:00,19,106.1641,106.1641,106.1523,106.1563,745
20190601|2019-02-19 14:30,19,106.1563,106.1602,106.1523,106.1602,94
20190601|2019-02-19 15:00,19,106.1641,106.1758,106.1641,106.1719,399
20190601|2019-02-19 15:30,19,106.1758,106.1797,106.1719,106.1719,78
20190601|2019-02-19 17:00,20,106.1758,106.1758,106.1758,106.1758,1
20190601|2019-02-19 18:00,20,106.1641,106.1641,106.1641,106.1641,400
20190601|2019-02-19 18:30,20,106.1641,106.1641,106.1641,106.1641,10
20190601|2019-02-19 19:00,20,106.1641,106.1641,106.1641,106.1641,40
20190601|2019-02-19 20:00,20,106.1602,106.168,106.1602,106.168,23
20190601|2019-02-19 20:30,20,106.1641,106.168,106.1641,106.168,43
20190601|2019-02-19 21:00,20,106.168,106.168,106.168,106.168,130
20190601|2019-02-19 21:30,20,106.1758,106.1758,106.1719,106.1719,33
20190601|2019-02-19 23:00,20,106.168,106.168,106.168,106.168,20
20190601|2019-02-19 23:30,20,106.168,106.168,106.168,106.168,10
20190601|2019-02-20 00:00,20,106.1641,106.1641,106.1641,106.1641,1
20190601|2019-02-20 00:30,20,106.1641,106.1641,106.1641,106.1641,1
20190601|2019-02-20 01:00,20,106.1641,106.168,106.1641,106.168,240
20190601|2019-02-20 01:30,20,106.1719,106.1719,106.1719,106.1719,268
20190601|2019-02-20 02:00,20,106.1758,106.1758,106.1758,106.1758,3
20190601|2019-02-20 02:30,20,106.1758,106.1758,106.1758,106.1758,123
20190601|2019-02-20 03:00,20,106.1797,106.1797,106.1758,106.1758,22
20190601|2019-02-20 03:30,20,106.1797,106.1875,106.1797,106.1875,839
20190601|2019-02-20 04:00,20,106.1836,106.1875,106.1836,106.1875,576
20190601|2019-02-20 04:30,20,106.1875,106.1875,106.1836,106.1836,93
20190601|2019-02-20 05:00,20,106.1797,106.1797,106.1797,106.1797,37
20190601|2019-02-20 05:30,20,106.1797,106.1797,106.1758,106.1758,359
20190601|2019-02-20 06:00,20,106.1758,106.1758,106.1719,106.1758,526
20190601|2019-02-20 06:30,20,106.1719,106.1797,106.1719,106.1797,222
20190601|2019-02-20 07:00,20,106.1797,106.1797,106.1719,106.1797,1147
20190601|2019-02-20 07:30,20,106.1797,106.1836,106.1719,106.1797,8750
20190601|2019-02-20 08:00,20,106.1836,106.1836,106.1797,106.1797,5354
20190601|2019-02-20 08:30,20,106.1836,106.1836,106.1719,106.1758,1427
20190601|2019-02-20 09:00,20,106.1758,106.1836,106.168,106.168,4288
20190601|2019-02-20 09:30,20,106.168,106.1758,106.168,106.1758,4016
20190601|2019-02-20 10:00,20,106.1758,106.1797,106.1758,106.1758,3605
20190601|2019-02-20 10:30,20,106.1797,106.1797,106.1758,106.1758,2872
20190601|2019-02-20 11:00,20,106.1758,106.1875,106.1758,106.1875,7481
20190601|2019-02-20 11:30,20,106.1875,106.1914,106.1836,106.1914,8813
20190601|2019-02-20 12:00,20,106.1914,106.1992,106.1914,106.1953,3342
20190601|2019-02-20 12:30,20,106.1914,106.207,106.1875,106.207,3724
20190601|2019-02-20 13:00,20,106.1953,106.1992,106.1563,106.1641,3598
20190601|2019-02-20 13:30,20,106.1602,106.1641,106.1563,106.1602,3688
20190601|2019-02-20 14:00,20,106.1602,106.1602,106.1563,106.1563,8686
20190601|2019-02-20 14:30,20,106.1523,106.1563,106.1523,106.1563,2521
20190601|2019-02-20 15:00,20,106.1523,106.168,106.1523,106.1523,1345
20190601|2019-02-20 15:30,20,106.1523,106.1563,106.1523,106.1523,391
20190601|2019-02-20 17:00,21,106.1602,106.1641,106.1602,106.1641,8
20190601|2019-02-20 17:30,21,106.1641,106.1641,106.1641,106.1641,10
20190601|2019-02-20 18:00,21,106.1641,106.1641,106.1641,106.1641,11
20190601|2019-02-20 18:30,21,106.1602,106.1602,106.1602,106.1602,8
20190601|2019-02-20 19:00,21,106.1563,106.1563,106.1523,106.1563,53
20190601|2019-02-20 19:30,21,106.1563,106.1563,106.1563,106.1563,20
20190601|2019-02-20 20:00,21,106.1563,106.1563,106.1563,106.1563,11
20190601|2019-02-20 20:30,21,106.1523,106.1523,106.125,106.125,105
20190601|2019-02-20 21:00,21,106.125,106.1289,106.1211,106.1211,604
20190601|2019-02-20 21:30,21,106.1211,106.1211,106.1133,106.1172,1599
20190601|2019-02-20 22:00,21,106.1211,106.1211,106.1211,106.1211,16
20190601|2019-02-20 22:30,21,106.1172,106.1172,106.1172,106.1172,218
20190601|2019-02-20 23:00,21,106.1211,106.1211,106.1211,106.1211,3
20190601|2019-02-20 23:30,21,106.125,106.125,106.1211,106.1211,328
20190601|2019-02-21 00:00,21,106.1289,106.1328,106.1289,106.1328,111
20190601|2019-02-21 00:30,21,106.1328,106.1328,106.1328,106.1328,7
20190601|2019-02-21 01:00,21,106.1328,106.1367,106.1289,106.1289,68
20190601|2019-02-21 01:30,21,106.125,106.1328,106.125,106.1328,204
20190601|2019-02-21 02:00,21,106.1289,106.1367,106.125,106.125,279
20190601|2019-02-21 02:30,21,106.125,106.1289,106.125,106.125,267
20190601|2019-02-21 03:00,21,106.1289,106.1328,106.1289,106.1328,137
20190601|2019-02-21 03:30,21,106.1289,106.1367,106.1289,106.1367,122
20190601|2019-02-21 04:00,21,106.1328,106.1328,106.1289,106.1289,103
20190601|2019-02-21 04:30,21,106.1328,106.1406,106.1328,106.1367,2023
20190601|2019-02-21 05:00,21,106.1328,106.1328,106.125,106.1289,2050
20190601|2019-02-21 05:30,21,106.1289,106.1289,106.1211,106.1211,205
20190601|2019-02-21 06:00,21,106.1211,106.1211,106.1055,106.1211,1844
20190601|2019-02-21 06:30,21,106.1211,106.1211,106.1172,106.1172,1158
20190601|2019-02-21 07:00,21,106.1172,106.1172,106.1055,106.1055,2370
20190601|2019-02-21 07:30,21,106.1133,106.1367,106.1094,106.1172,5174
20190601|2019-02-21 08:00,21,106.1172,106.1172,106.0938,106.1016,4612
20190601|2019-02-21 08:30,21,106.1055,106.1094,106.1016,106.1016,5486
20190601|2019-02-21 09:00,21,106.1055,106.1094,106.1016,106.1055,7715
20190601|2019-02-21 09:30,21,106.1055,106.1055,106.0938,106.0977,10469
20190601|2019-02-21 10:00,21,106.0938,106.0977,106.0859,106.0938,15818
20190601|2019-02-21 10:30,21,106.0938,106.1016,106.0898,106.0977,7351
20190601|2019-02-21 11:00,21,106.0938,106.0977,106.0859,106.0859,1992
20190601|2019-02-21 11:30,21,106.0859,106.0938,106.0859,106.0938,3975
20190601|2019-02-21 12:00,21,106.0898,106.0938,106.082,106.0938,7334
20190601|2019-02-21 12:30,21,106.0898,106.0977,106.0859,106.0898,6714
20190601|2019-02-21 13:00,21,106.0859,106.0938,106.0859,106.0938,6786
20190601|2019-02-21 13:30,21,106.0938,106.0977,106.0859,106.0977,10045
20190601|2019-02-21 14:00,21,106.0938,106.0977,106.0898,106.0938,4603
20190601|2019-02-21 14:30,21,106.0977,106.1016,106.0938,106.0938,6870
20190601|2019-02-21 15:00,21,106.0938,106.0938,106.0898,106.0938,2203
20190601|2019-02-21 15:30,21,106.0938,106.0938,106.0859,106.0859,2711
20190601|2019-02-21 17:00,22,106.0898,106.0938,106.0898,106.0938,617
20190601|2019-02-21 17:30,22,106.0938,106.0938,106.0938,106.0938,815
20190601|2019-02-21 18:00,22,106.0977,106.0977,106.0977,106.0977,453
20190601|2019-02-21 18:30,22,106.0977,106.0977,106.0938,106.0977,321
20190601|2019-02-21 19:00,22,106.0977,106.1016,106.0938,106.1016,251
20190601|2019-02-21 19:30,22,106.1016,106.1055,106.1016,106.1055,337
20190601|2019-02-21 20:00,22,106.1055,106.1055,106.0977,106.0977,514
20190601|2019-02-21 20:30,22,106.0938,106.1016,106.0938,106.1016,45
20190601|2019-02-21 21:00,22,106.1016,106.1016,106.0977,106.1016,142
20190601|2019-02-21 21:30,22,106.1016,106.1055,106.1016,106.1016,82
20190601|2019-02-21 22:00,22,106.1016,106.1055,106.1016,106.1055,438
20190601|2019-02-21 22:30,22,106.1055,106.1094,106.1055,106.1094,91
20190601|2019-02-21 23:00,22,106.1055,106.1055,106.1055,106.1055,40
20190601|2019-02-21 23:30,22,106.1055,106.1055,106.1055,106.1055,522
20190601|2019-02-22 00:00,22,106.1094,106.1094,106.1094,106.1094,500
20190601|2019-02-22 00:30,22,106.1094,106.1094,106.1094,106.1094,551
20190601|2019-02-22 01:00,22,106.1094,106.1133,106.1094,106.1094,170
20190601|2019-02-22 01:30,22,106.1094,106.1094,106.1055,106.1055,56
20190601|2019-02-22 02:00,22,106.1094,106.1094,106.1055,106.1055,649
20190601|2019-02-22 02:30,22,106.1055,106.1055,106.0977,106.1016,1484
20190601|2019-02-22 03:00,22,106.0977,106.1055,106.0977,106.1016,1546
20190601|2019-02-22 03:30,22,106.0977,106.1016,106.0977,106.1016,801
20190601|2019-02-22 04:00,22,106.0977,106.0977,106.0977,106.0977,259
20190601|2019-02-22 04:30,22,106.0977,106.0977,106.0898,106.0977,717
20190601|2019-02-22 05:00,22,106.0977,106.1016,106.0977,106.1016,327
20190601|2019-02-22 05:30,22,106.0977,106.1016,106.0977,106.1016,829
20190601|2019-02-22 06:00,22,106.1016,106.1016,106.0977,106.1016,2471
20190601|2019-02-22 06:30,22,106.1055,106.1055,106.1016,106.1055,838
20190601|2019-02-22 07:00,22,106.1094,106.125,106.1016,106.1211,8132
20190601|2019-02-22 07:30,22,106.1211,106.1406,106.1211,106.1367,15735
20190601|2019-02-22 08:00,22,106.1367,106.1367,106.125,106.1328,5339
20190601|2019-02-22 08:30,22,106.1289,106.1445,106.125,106.1406,6271
20190601|2019-02-22 09:00,22,106.1406,106.1523,106.1406,106.1445,9739
20190601|2019-02-22 09:30,22,106.1445,106.1445,106.1406,106.1445,2001
20190601|2019-02-22 10:00,22,106.1406,106.1484,106.1406,106.1406,3639
20190601|2019-02-22 10:30,22,106.1445,106.1523,106.1406,106.1523,7222
20190601|2019-02-22 11:00,22,106.1563,106.1719,106.1563,106.168,5429
20190601|2019-02-22 11:30,22,106.1719,106.1914,106.168,106.1914,11043
20190601|2019-02-22 12:00,22,106.1953,106.1953,106.1797,106.1797,5786
20190601|2019-02-22 12:30,22,106.1797,106.1875,106.1797,106.1836,7507
20190601|2019-02-22 13:00,22,106.1836,106.1953,106.1836,106.1953,1618
20190601|2019-02-22 13:30,22,106.1914,106.1992,106.1719,106.1797,2995
20190601|2019-02-22 14:00,22,106.1758,106.1797,106.1758,106.1758,1508
20190601|2019-02-22 14:30,22,106.1719,106.1758,106.1641,106.168,1193
20190601|2019-02-22 15:00,22,106.1602,106.168,106.1602,106.168,713
20190601|2019-02-22 15:30,22,106.1641,106.168,106.1641,106.1641,739
20190601|2019-02-24 17:00,25,106.1641,106.1641,106.1406,106.1523,613
20190601|2019-02-24 17:30,25,106.1523,106.1563,106.1484,106.1484,418
20190601|2019-02-24 18:00,25,106.1484,106.1523,106.1484,106.1484,53
20190601|2019-02-24 18:30,25,106.1484,106.1523,106.1484,106.1484,376
20190601|2019-02-24 19:00,25,106.1523,106.1523,106.1484,106.1484,105
20190601|2019-02-24 19:30,25,106.1484,106.1523,106.1445,106.1523,639
20190601|2019-02-24 20:00,25,106.1523,106.1563,106.1484,106.1523,325
20190601|2019-02-24 20:30,25,106.1484,106.1602,106.1484,106.1563,132
20190601|2019-02-24 21:00,25,106.1563,106.1602,106.1523,106.1523,234
20190601|2019-02-24 21:30,25,106.1523,106.1563,106.1523,106.1523,78
20190601|2019-02-24 22:00,25,106.1523,106.1563,106.1523,106.1563,211
20190601|2019-02-24 22:30,25,106.1523,106.1563,106.1523,106.1523,34
20190601|2019-02-24 23:00,25,106.1523,106.1563,106.1523,106.1563,7
20190601|2019-02-24 23:30,25,106.1523,106.1563,106.1523,106.1523,562
20190601|2019-02-25 00:00,25,106.1563,106.1563,106.1523,106.1563,369
20190601|2019-02-25 00:30,25,106.1484,106.1563,106.1484,106.1523,69
20190601|2019-02-25 01:00,25,106.1523,106.1523,106.1406,106.1445,1172
20190601|2019-02-25 01:30,25,106.1445,106.1563,106.1445,106.1484,629
20190601|2019-02-25 02:00,25,106.1484,106.1523,106.1445,106.1484,2054
20190601|2019-02-25 02:30,25,106.1484,106.1484,106.1406,106.1406,110
20190601|2019-02-25 03:00,25,106.1406,106.1445,106.1367,106.1367,2179
20190601|2019-02-25 03:30,25,106.1406,106.1484,106.1367,106.1484,3864
20190601|2019-02-25 04:00,25,106.1484,106.1523,106.1445,106.1523,981
20190601|2019-02-25 04:30,25,106.1523,106.1523,106.1445,106.1484,502
20190601|2019-02-25 05:00,25,106.1484,106.1523,106.1367,106.1367,1374
20190601|2019-02-25 05:30,25,106.1367,106.1406,106.1328,106.1406,1262
20190601|2019-02-25 06:00,25,106.1406,106.1484,106.1367,106.1445,2573
20190601|2019-02-25 06:30,25,106.1445,106.1445,106.1367,106.1406,3454
20190601|2019-02-25 07:00,25,106.1406,106.1406,106.1289,106.1289,16184
20190601|2019-02-25 07:30,25,106.1328,106.1406,106.1289,106.1367,6634
20190601|2019-02-25 08:00,25,106.1328,106.1484,106.1328,106.1484,14051
20190601|2019-02-25 08:30,25,106.1445,106.1484,106.1406,106.1484,12127
20190601|2019-02-25 09:00,25,106.1484,106.1602,106.1484,106.1563,19184
20190601|2019-02-25 09:30,25,106.1563,106.1641,106.1484,106.1523,26284
20190601|2019-02-25 10:00,25,106.1523,106.1563,106.1484,106.1563,6472
20190601|2019-02-25 10:30,25,106.1563,106.1563,106.1406,106.1406,15385
20190601|2019-02-25 11:00,25,106.1445,106.1484,106.1406,106.1445,10565
20190601|2019-02-25 11:30,25,106.1445,106.1484,106.1406,106.1445,4558
20190601|2019-02-25 12:00,25,106.1406,106.1484,106.1367,106.1484,9475
20190601|2019-02-25 12:30,25,106.1484,106.1484,106.1445,106.1445,4378
20190601|2019-02-25 13:00,25,106.1484,106.1523,106.1445,106.1523,5105
20190601|2019-02-25 13:30,25,106.1523,106.1523,106.1445,106.1484,9601
20190601|2019-02-25 14:00,25,106.1523,106.1563,106.1484,106.1523,8672
20190601|2019-02-25 14:30,25,106.1484,106.1523,106.1445,106.1523,11911
20190601|2019-02-25 15:00,25,106.1484,106.1523,106.1445,106.1523,4116
20190601|2019-02-25 15:30,25,106.1484,106.1563,106.1484,106.1563,5560
20190601|2019-02-25 17:00,26,106.1563,106.1641,106.1563,106.1641,454
20190601|2019-02-25 17:30,26,106.1641,106.1719,106.1641,106.168,427
20190601|2019-02-25 18:00,26,106.168,106.168,106.168,106.168,389
20190601|2019-02-25 18:30,26,106.168,106.1758,106.168,106.1719,615
20190601|2019-02-25 19:00,26,106.1719,106.1797,106.1719,106.1797,303
20190601|2019-02-25 19:30,26,106.1758,106.1914,106.1758,106.1875,2042
20190601|2019-02-25 20:00,26,106.1875,106.1914,106.1836,106.1875,208
20190601|2019-02-25 20:30,26,106.1875,106.1914,106.1836,106.1836,373
20190601|2019-02-25 21:00,26,106.1875,106.1914,106.1836,106.1914,1069
20190601|2019-02-25 21:30,26,106.1875,106.1914,106.1875,106.1914,658
20190601|2019-02-25 22:00,26,106.1875,106.1953,106.1875,106.1953,211
20190601|2019-02-25 22:30,26,106.1914,106.1914,106.1875,106.1914,118
20190601|2019-02-25 23:00,26,106.1875,106.1914,106.1836,106.1836,840
20190601|2019-02-25 23:30,26,106.1836,106.1875,106.1836,106.1836,188
20190601|2019-02-26 00:00,26,106.1836,106.1875,106.1836,106.1875,62
20190601|2019-02-26 00:30,26,106.1875,106.1914,106.1797,106.1797,1141
20190601|2019-02-26 01:00,26,106.1797,106.1953,106.1797,106.1914,2516
20190601|2019-02-26 01:30,26,106.1914,106.1914,106.1797,106.1836,1037
20190601|2019-02-26 02:00,26,106.1797,106.1836,106.1758,106.1797,2075
20190601|2019-02-26 02:30,26,106.1797,106.1797,106.1719,106.1758,4755
20190601|2019-02-26 03:00,26,106.1758,106.1797,106.1719,106.1797,4197
20190601|2019-02-26 03:30,26,106.1797,106.1836,106.168,106.168,1411
20190601|2019-02-26 04:00,26,106.1719,106.1719,106.1641,106.1719,1164
20190601|2019-02-26 04:30,26,106.1758,106.1758,106.1602,106.1641,713
20190601|2019-02-26 05:00,26,106.168,106.1719,106.1641,106.168,459
20190601|2019-02-26 05:30,26,106.1719,106.1719,106.1641,106.168,2463
20190601|2019-02-26 06:00,26,106.1641,106.1758,106.1641,106.168,5065
20190601|2019-02-26 06:30,26,106.168,106.1758,106.168,106.1719,3783
20190601|2019-02-26 07:00,26,106.1719,106.1758,106.168,106.1758,9742
20190601|2019-02-26 07:30,26,106.1758,106.207,106.1758,106.2031,18238
20190601|2019-02-26 08:00,26,106.2031,106.2031,106.1914,106.2031,20027
20190601|2019-02-26 08:30,26,106.2031,106.2148,106.1914,106.1992,21756
20190601|2019-02-26 09:00,26,106.1992,106.1992,106.1758,106.1797,16391
20190601|2019-02-26 09:30,26,106.1758,106.1914,106.1719,106.1914,14051
20190601|2019-02-26 10:00,26,106.1914,106.1992,106.1836,106.1875,13597
20190601|2019-02-26 10:30,26,106.1875,106.1914,106.1836,106.1836,3845
20190601|2019-02-26 11:00,26,106.1797,106.1875,106.1797,106.1875,3352
20190601|2019-02-26 11:30,26,106.1836,106.1953,106.1836,106.1914,3823
20190601|2019-02-26 12:00,26,106.1914,106.207,106.1914,106.2031,8204
20190601|2019-02-26 12:30,26,106.2031,106.2109,106.2031,106.2031,17981
20190601|2019-02-26 13:00,26,106.207,106.207,106.1992,106.207,7003
20190601|2019-02-26 13:30,26,106.207,106.2109,106.1953,106.1992,16280
20190601|2019-02-26 14:00,26,106.2031,106.207,106.1953,106.207,15337
20190601|2019-02-26 14:30,26,106.2031,106.207,106.1992,106.207,8395
20190601|2019-02-26 15:00,26,106.2031,106.207,106.1992,106.2031,4053
20190601|2019-02-26 15:30,26,106.2031,106.207,106.1992,106.2031,3616
20190601|2019-02-26 17:00,27,106.1992,106.2031,106.1992,106.2031,304
20190601|2019-02-26 17:30,27,106.2031,106.2109,106.2031,106.2109,328
20190601|2019-02-26 18:00,27,106.2109,106.2227,106.2109,106.2188,1988
20190601|2019-02-26 18:30,27,106.2148,106.2188,106.2148,106.2188,105
20190601|2019-02-26 21:30,27,106.207,106.2109,106.2031,106.2031,2138
20190601|2019-02-26 22:00,27,106.2031,106.207,106.2031,106.2031,1486
20190601|2019-02-26 22:30,27,106.2031,106.2031,106.2031,106.2031,836
20190601|2019-02-26 23:00,27,106.2031,106.207,106.1992,106.207,677
20190601|2019-02-26 23:30,27,106.2031,106.207,106.1992,106.207,1096
20190601|2019-02-27 00:00,27,106.207,106.2109,106.2031,106.207,1188
20190601|2019-02-27 00:30,27,106.2109,106.2188,106.2109,106.2148,1343
20190601|2019-02-27 01:00,27,106.2148,106.2188,106.2109,106.2109,3887
20190601|2019-02-27 01:30,27,106.2109,106.2148,106.2109,106.2148,1996
20190601|2019-02-27 02:00,27,106.2148,106.2148,106.2031,106.2031,5221
20190601|2019-02-27 02:30,27,106.1992,106.207,106.1992,106.2031,5598
20190601|2019-02-27 03:00,27,106.2031,106.2031,106.1992,106.2031,1822
20190601|2019-02-27 03:30,27,106.2031,106.2031,106.1992,106.2031,2640
20190601|2019-02-27 04:00,27,106.2031,106.207,106.1992,106.2031,5139
20190601|2019-02-27 04:30,27,106.2031,106.2148,106.1992,106.207,2926
20190601|2019-02-27 05:00,27,106.2109,106.2148,106.2109,106.2109,1767
20190601|2019-02-27 05:30,27,106.2148,106.2188,106.2109,106.2109,3288
20190601|2019-02-27 06:00,27,106.2148,106.2148,106.2109,106.2109,10341
20190601|2019-02-27 06:30,27,106.2109,106.2188,106.2109,106.2148,2972
20190601|2019-02-27 07:00,27,106.2188,106.2188,106.2031,106.2031,17000
20190601|2019-02-27 07:30,27,106.2031,106.2109,106.1641,106.1719,38269
20190601|2019-02-27 08:00,27,106.1719,106.1797,106.1563,106.1641,20929
20190601|2019-02-27 08:30,27,106.1641,106.168,106.1445,106.1523,35209
20190601|2019-02-27 09:00,27,106.1523,106.1563,106.1367,106.1484,28352
20190601|2019-02-27 09:30,27,106.1484,106.1484,106.125,106.1328,22176
20190601|2019-02-27 10:00,27,106.1289,106.1367,106.1211,106.1367,14876
20190601|2019-02-27 10:30,27,106.1367,106.1523,106.1328,106.1484,19223
20190601|2019-02-27 11:00,27,106.1445,106.1484,106.1406,106.1445,8765
20190601|2019-02-27 11:30,27,106.1445,106.1523,106.1445,106.1523,7601
20190601|2019-02-27 12:00,27,106.1484,106.1523,106.1484,106.1484,11055
20190601|2019-02-27 12:30,27,106.1484,106.1523,106.1484,106.1484,3399
20190601|2019-02-27 13:00,27,106.1523,106.1523,106.1445,106.1445,11857
20190601|2019-02-27 13:30,27,106.1406,106.1445,106.1367,106.1406,18809
20190601|2019-02-27 14:00,27,106.1445,106.1523,106.1367,106.1523,12654
20190601|2019-02-27 14:30,27,106.1484,106.1602,106.1445,106.1563,10140
20190601|2019-02-27 15:00,27,106.1563,106.1602,106.1523,106.1602,1717
20190601|2019-02-27 15:30,27,106.1563,106.1602,106.1563,106.1563,2793
20190601|2019-02-27 17:00,28,106.1563,106.168,106.1563,106.168,1791
20190601|2019-02-27 17:30,28,106.1719,106.1797,106.1719,106.1797,948
20190601|2019-02-27 18:00,28,106.1797,106.1797,106.1719,106.1758,1794
20190601|2019-02-27 18:30,28,106.1758,106.1836,106.1758,106.1836,2233
20190601|2019-02-27 19:00,28,106.1836,106.1875,106.1797,106.1836,2214
20190601|2019-02-27 19:30,28,106.1797,106.1836,106.1797,106.1797,507
20190601|2019-02-27 20:00,28,106.1758,106.1797,106.1758,106.1758,561
20190601|2019-02-27 20:30,28,106.1758,106.1797,106.1758,106.1797,25
20190601|2019-02-27 21:00,28,106.1797,106.1797,106.1758,106.1758,148
20190601|2019-02-27 21:30,28,106.1758,106.1875,106.1758,106.1875,1964
20190601|2019-02-27 22:00,28,106.1836,106.1875,106.1797,106.1797,1629
20190601|2019-02-27 22:30,28,106.1797,106.1875,106.1758,106.1875,1431
20190601|2019-02-27 23:00,28,106.1836,106.1875,106.1797,106.1836,1957
20190601|2019-02-27 23:30,28,106.1836,106.1914,106.1797,106.1914,2545
20190601|2019-02-28 00:00,28,106.1875,106.1953,106.1836,106.1914,2450
20190601|2019-02-28 00:30,28,106.1914,106.1953,106.1875,106.1914,3986
20190601|2019-02-28 01:00,28,106.1875,106.1992,106.1875,106.1992,7244
20190601|2019-02-28 01:30,28,106.1953,106.207,106.1953,106.2031,4236
20190601|2019-02-28 02:00,28,106.2031,106.2031,106.1914,106.1953,4188
20190601|2019-02-28 02:30,28,106.1992,106.2031,106.1836,106.1836,4055
20190601|2019-02-28 03:00,28,106.1875,106.1875,106.1797,106.1836,8584
20190601|2019-02-28 03:30,28,106.1836,106.1836,106.1758,106.1758,4821
20190601|2019-02-28 04:00,28,106.1797,106.1836,106.1758,106.1797,5060
20190601|2019-02-28 04:30,28,106.1836,106.1836,106.1758,106.1797,5209
20190601|2019-02-28 05:00,28,106.1797,106.1797,106.1758,106.1797,5285
20190601|2019-02-28 05:30,28,106.1797,106.1836,106.1719,106.1758,4275
20190601|2019-02-28 06:00,28,106.1758,106.1836,106.1758,106.1758,9778
20190601|2019-02-28 06:30,28,106.1758,106.1836,106.1758,106.1797,5362
20190601|2019-02-28 07:00,28,106.1758,106.1836,106.1719,106.1797,25505
20190601|2019-02-28 07:30,28,106.1758,106.1758,106.0938,106.0977,39421
20190601|2019-02-28 08:00,28,106.0977,106.1133,106.0938,106.1094,26469
20190601|2019-02-28 08:30,28,106.1094,106.1133,106.0625,106.0664,58342
20190601|2019-02-28 09:00,28,106.0664,106.0859,106.0586,106.0703,33438
20190601|2019-02-28 09:30,28,106.0703,106.0859,106.0586,106.0742,39764
20190601|2019-02-28 10:00,28,106.0703,106.0859,106.0664,106.0703,39986
20190601|2019-02-28 10:30,28,106.0703,106.082,106.0703,106.082,16837
20190601|2019-02-28 11:00,28,106.082,106.0938,106.0781,106.0859,18721
20190601|2019-02-28 11:30,28,106.0859,106.0938,106.082,106.0938,10030
20190601|2019-02-28 12:00,28,106.0898,106.0977,106.0898,106.0898,10297
20190601|2019-02-28 12:30,28,106.0938,106.0938,106.0859,106.0898,5845
20190601|2019-02-28 13:00,28,106.0898,106.0977,106.082,106.0938,33115
20190601|2019-02-28 13:30,28,106.0938,106.1016,106.0898,106.0977,57373
20190601|2019-02-28 14:00,28,106.0977,106.1016,106.0742,106.0781,30180
20190601|2019-02-28 14:30,28,106.0781,106.0938,106.0742,106.0938,12330
20190601|2019-02-28 15:00,28,106.0898,106.0938,106.0859,106.0859,10311
20190601|2019-02-28 15:30,28,106.0859,106.0938,106.082,106.0938,5578
20190601|2019-02-28 17:00,1,106.0977,106.0977,106.0938,106.0977,579
20190601|2019-02-28 17:30,1,106.0977,106.0977,106.0938,106.0977,55
20190601|2019-02-28 18:00,1,106.0938,106.0938,106.0859,106.0938,3235
20190601|2019-02-28 18:30,1,106.0938,106.0977,106.0898,106.0938,1589
20190601|2019-02-28 19:00,1,106.0977,106.1055,106.0938,106.0977,549
20190601|2019-02-28 19:30,1,106.0977,106.1016,106.0859,106.0859,1381
20190601|2019-02-28 20:00,1,106.0859,106.0859,106.082,106.082,1100
20190601|2019-02-28 20:30,1,106.082,106.0859,106.082,106.082,228
20190601|2019-02-28 21:00,1,106.082,106.082,106.0781,106.082,577
20190601|2019-02-28 21:30,1,106.0859,106.0859,106.0859,106.0859,800
20190601|2019-02-28 22:00,1,106.0859,106.0898,106.0859,106.0859,172
20190601|2019-02-28 22:30,1,106.0898,106.0898,106.0859,106.0859,151
20190601|2019-02-28 23:00,1,106.0898,106.0898,106.0859,106.0898,73
20190601|2019-02-28 23:30,1,106.0898,106.0898,106.0898,106.0898,345
20190601|2019-03-01 00:00,1,106.0859,106.0898,106.0859,106.0859,2123
20190601|2019-03-01 00:30,1,106.0859,106.0898,106.0859,106.0859,398
20190601|2019-03-01 01:00,1,106.082,106.082,106.0742,106.0781,1399
20190601|2019-03-01 01:30,1,106.0781,106.0781,106.0742,106.0781,1842
20190601|2019-03-01 02:00,1,106.0781,106.082,106.0742,106.0781,4123
20190601|2019-03-01 02:30,1,106.0781,106.082,106.0742,106.0742,4480
20190601|2019-03-01 03:00,1,106.0742,106.0781,106.0625,106.0625,5220
20190601|2019-03-01 03:30,1,106.0625,106.0664,106.0508,106.0625,15141
20190601|2019-03-01 04:00,1,106.0586,106.0742,106.0547,106.0625,11803
20190601|2019-03-01 04:30,1,106.0664,106.0742,106.0625,106.0703,8268
20190601|2019-03-01 05:00,1,106.0703,106.0781,106.0703,106.0781,1143
20190601|2019-03-01 05:30,1,106.0781,106.0781,106.0703,106.0781,4915
20190601|2019-03-01 06:00,1,106.0742,106.0781,106.0664,106.0664,4166
20190601|2019-03-01 06:30,1,106.0703,106.0742,106.0508,106.0547,11615
20190601|2019-03-01 07:00,1,106.0547,106.0547,106.0391,106.043,21325
20190601|2019-03-01 07:30,1,106.043,106.0547,106.0391,106.043,28249
20190601|2019-03-01 08:00,1,106.043,106.0469,106.0156,106.0234,53661
20190601|2019-03-01 08:30,1,106.0273,106.0273,106.0039,106.0039,35934
20190601|2019-03-01 09:00,1,106.0078,106.0391,106.0078,106.0391,44302
20190601|2019-03-01 09:30,1,106.0391,106.043,106.0195,106.0234,31100
20190601|2019-03-01 10:00,1,106.0234,106.0273,106.0078,106.0078,22198
20190601|2019-03-01 10:30,1,106.0078,106.0195,106.0078,106.0156,15793
20190601|2019-03-01 11:00,1,106.0195,106.0195,106.0117,106.0156,10993
20190601|2019-03-01 11:30,1,106.0117,106.0156,106.0078,106.0078,11098
20190601|2019-03-01 12:00,1,106.0078,106.0078,106,106.0039,14643
20190601|2019-03-01 12:30,1,106,106.0078,106,106,15396
20190601|2019-03-01 13:00,1,106,106.0039,105.9844,105.9922,19834
20190601|2019-03-01 13:30,1,105.9883,105.9961,105.9883,105.9883,22006
20190601|2019-03-01 14:00,1,105.9883,105.9922,105.9844,105.9883,15945
20190601|2019-03-01 14:30,1,105.9883,105.9922,105.9805,105.9844,11035
20190601|2019-03-01 15:00,1,105.9844,105.9883,105.9805,105.9883,5053
20190601|2019-03-01 15:30,1,105.9844,105.9961,105.9844,105.9922,8229
20190601|2019-03-03 17:00,4,105.9844,105.9844,105.9609,105.9727,4286
20190601|2019-03-03 17:30,4,105.9727,105.9727,105.9648,105.9727,1085
20190601|2019-03-03 18:00,4,105.9688,105.9727,105.9688,105.9688,1011
20190601|2019-03-03 18:30,4,105.9688,105.9844,105.9688,105.9766,2397
20190601|2019-03-03 19:00,4,105.9766,105.9883,105.9727,105.9766,1872
20190601|2019-03-03 19:30,4,105.9766,105.9805,105.9766,105.9766,1430
20190601|2019-03-03 20:00,4,105.9805,105.9805,105.9766,105.9766,21
20190601|2019-03-03 20:30,4,105.9805,105.9844,105.9766,105.9805,2506
20190601|2019-03-03 21:00,4,105.9766,105.9805,105.9727,105.9805,1880
20190601|2019-03-03 21:30,4,105.9805,105.9805,105.9766,105.9766,1229
20190601|2019-03-03 22:00,4,105.9766,105.9766,105.9766,105.9766,1975
20190601|2019-03-03 22:30,4,105.9766,105.9766,105.9766,105.9766,1294
20190601|2019-03-03 23:00,4,105.9727,105.9766,105.9727,105.9727,694
20190601|2019-03-03 23:30,4,105.9766,105.9805,105.9766,105.9805,126
20190601|2019-03-04 00:00,4,105.9766,105.9805,105.9766,105.9766,240
20190601|2019-03-04 00:30,4,105.9766,105.9805,105.9766,105.9766,195
20190601|2019-03-04 01:00,4,105.9766,105.9883,105.9766,105.9805,5374
20190601|2019-03-04 01:30,4,105.9805,105.9844,105.9805,105.9844,1990
20190601|2019-03-04 02:00,4,105.9805,105.9883,105.9766,105.9805,2496
20190601|2019-03-04 02:30,4,105.9805,105.9883,105.9805,105.9844,9337
20190601|2019-03-04 03:00,4,105.9844,105.9922,105.9844,105.9883,3861
20190601|2019-03-04 03:30,4,105.9883,105.9883,105.9805,105.9844,2347
20190601|2019-03-04 04:00,4,105.9844,105.9922,105.9844,105.9922,3156
20190601|2019-03-04 04:30,4,105.9922,105.9922,105.9844,105.9883,2116
20190601|2019-03-04 05:00,4,105.9883,105.9961,105.9844,105.9883,2975
20190601|2019-03-04 05:30,4,105.9922,105.9961,105.9883,105.9883,1539
20190601|2019-03-04 06:00,4,105.9922,105.9961,105.9883,105.9922,4776
20190601|2019-03-04 06:30,4,105.9922,105.9922,105.9766,105.9766,10848
20190601|2019-03-04 07:00,4,105.9766,106,105.9727,106,14008
20190601|2019-03-04 07:30,4,106,106.0039,105.9922,105.9922,8305
20190601|2019-03-04 08:00,4,105.9961,105.9961,105.9883,105.9961,10580
20190601|2019-03-04 08:30,4,105.9961,105.9961,105.9766,105.9766,15744
20190601|2019-03-04 09:00,4,105.9766,105.9844,105.9727,105.9766,13477
20190601|2019-03-04 09:30,4,105.9766,105.9961,105.9727,105.9922,18234
20190601|2019-03-04 10:00,4,105.9922,106.0078,105.9883,106.0078,16108
20190601|2019-03-04 10:30,4,106.0078,106.0195,106.0078,106.0156,24372
20190601|2019-03-04 11:00,4,106.0156,106.0234,106.0117,106.0156,15783
20190601|2019-03-04 11:30,4,106.0156,106.0234,106.0117,106.0195,8195
20190601|2019-03-04 12:00,4,106.0195,106.0234,106.0117,106.0117,8578
20190601|2019-03-04 12:30,4,106.0156,106.0195,106.0117,106.0156,5775
20190601|2019-03-04 13:00,4,106.0156,106.0195,106.0117,106.0156,15001
20190601|2019-03-04 13:30,4,106.0117,106.0234,106.0117,106.0117,16709
20190601|2019-03-04 14:00,4,106.0117,106.0195,106.0117,106.0156,9509
20190601|2019-03-04 14:30,4,106.0195,106.0234,106.0156,106.0156,8262
20190601|2019-03-04 15:00,4,106.0156,106.0195,106.0117,106.0156,6572
20190601|2019-03-04 15:30,4,106.0156,106.0234,106.0156,106.0156,9895
20190601|2019-03-04 17:00,5,106.0156,106.0195,106.0156,106.0195,737
20190601|2019-03-04 17:30,5,106.0195,106.0234,106.0156,106.0195,534
20190601|2019-03-04 18:00,5,106.0156,106.0195,106.0117,106.0117,241
20190601|2019-03-04 18:30,5,106.0117,106.0195,106.0078,106.0156,1899
20190601|2019-03-04 19:00,5,106.0195,106.0195,106.0156,106.0195,1727
20190601|2019-03-04 19:30,5,106.0195,106.0273,106.0195,106.0234,2427
20190601|2019-03-04 20:00,5,106.0234,106.0273,106.0195,106.0195,229
20190601|2019-03-04 20:30,5,106.0195,106.0234,106.0156,106.0234,648
20190601|2019-03-04 21:00,5,106.0195,106.0234,106.0156,106.0234,765
20190601|2019-03-04 21:30,5,106.0195,106.0234,106.0156,106.0195,1040
20190601|2019-03-04 22:00,5,106.0195,106.0234,106.0156,106.0195,543
20190601|2019-03-04 22:30,5,106.0195,106.0234,106.0195,106.0234,351
20190601|2019-03-04 23:00,5,106.0195,106.0234,106.0195,106.0195,456
20190601|2019-03-04 23:30,5,106.0195,106.0234,106.0195,106.0234,516
20190601|2019-03-05 00:00,5,106.0195,106.0234,106.0156,106.0195,3171
20190601|2019-03-05 00:30,5,106.0156,106.0156,106.0156,106.0156,2
20190601|2019-03-05 01:00,5,106.0156,106.0156,106.0078,106.0078,2217
20190601|2019-03-05 01:30,5,106.0078,106.0117,106,106,3640
20190601|2019-03-05 02:00,5,106,106.0039,105.9961,105.9961,2507
20190601|2019-03-05 02:30,5,106,106.0039,105.9883,105.9883,3758
20190601|2019-03-05 03:00,5,105.9883,105.9922,105.9844,105.9844,3106
20190601|2019-03-05 03:30,5,105.9883,105.9883,105.9844,105.9844,2224
20190601|2019-03-05 04:00,5,105.9844,105.9883,105.9805,105.9883,2759
20190601|2019-03-05 04:30,5,105.9883,105.9883,105.9805,105.9805,2673
20190601|2019-03-05 05:00,5,105.9844,105.9883,105.9805,105.9844,1984
20190601|2019-03-05 05:30,5,105.9844,105.9883,105.9844,105.9883,2331
20190601|2019-03-05 06:00,5,105.9883,105.9961,105.9844,105.9922,10263
20190601|2019-03-05 06:30,5,105.9883,105.9961,105.9844,105.9922,9596
20190601|2019-03-05 07:00,5,105.9922,105.9961,105.9805,105.9922,17886
20190601|2019-03-05 07:30,5,105.9922,105.9922,105.9844,105.9844,12828
20190601|2019-03-05 08:00,5,105.9844,105.9961,105.9844,105.9922,7653
20190601|2019-03-05 08:30,5,105.9922,106.0039,105.9883,106.0039,22934
20190601|2019-03-05 09:00,5,106,106,105.9609,105.9766,33782
20190601|2019-03-05 09:30,5,105.9766,105.9805,105.9648,105.9805,17075
20190601|2019-03-05 10:00,5,105.9766,105.9805,105.9648,105.9727,15207
20190601|2019-03-05 10:30,5,105.9727,105.9766,105.9648,105.9688,10181
20190601|2019-03-05 11:00,5,105.9688,105.9766,105.9648,105.9766,9697
20190601|2019-03-05 11:30,5,105.9766,105.9805,105.9727,105.9766,8109
20190601|2019-03-05 12:00,5,105.9766,105.9844,105.9727,105.9844,4810
20190601|2019-03-05 12:30,5,105.9844,105.9961,105.9805,105.9922,9826
20190601|2019-03-05 13:00,5,105.9922,105.9922,105.9883,105.9922,5226
20190601|2019-03-05 13:30,5,105.9922,106,105.9883,105.9961,15927
20190601|2019-03-05 14:00,5,105.9961,106,105.9961,105.9961,10563
20190601|2019-03-05 14:30,5,105.9961,106,105.9922,106,6985
20190601|2019-03-05 15:00,5,106,106.0039,105.9922,105.9961,7258
20190601|2019-03-05 15:30,5,105.9961,106.0039,105.9961,106,1609
20190601|2019-03-05 17:00,6,106.0039,106.0117,106.0039,106.0078,558
20190601|2019-03-05 17:30,6,106.0078,106.0078,106.0078,106.0078,323
20190601|2019-03-05 18:00,6,106.0078,106.0078,106.0039,106.0039,1391
20190601|2019-03-05 18:30,6,106.0078,106.0117,106.0039,106.0078,453
20190601|2019-03-05 19:00,6,106.0117,106.0117,106.0078,106.0117,305
20190601|2019-03-05 19:30,6,106.0117,106.0117,106.0078,106.0117,549
20190601|2019-03-05 20:00,6,106.0078,106.0117,106.0078,106.0117,265
20190601|2019-03-05 20:30,6,106.0117,106.0156,106.0078,106.0156,707
20190601|2019-03-05 21:00,6,106.0156,106.0195,106.0156,106.0195,52
20190601|2019-03-05 21:30,6,106.0195,106.0313,106.0195,106.0273,4596
20190601|2019-03-05 22:00,6,106.0273,106.0313,106.0273,106.0313,848
20190601|2019-03-05 22:30,6,106.0313,106.0313,106.0273,106.0313,86
20190601|2019-03-05 23:00,6,106.0273,106.0313,106.0273,106.0273,99
20190601|2019-03-05 23:30,6,106.0273,106.0313,106.0273,106.0313,708
20190601|2019-03-06 00:00,6,106.0313,106.0352,106.0313,106.0313,899
20190601|2019-03-06 00:30,6,106.0313,106.0352,106.0273,106.0273,511
20190601|2019-03-06 01:00,6,106.0273,106.0352,106.0273,106.0313,3156
20190601|2019-03-06 01:30,6,106.0313,106.0313,106.0234,106.0273,1249
20190601|2019-03-06 02:00,6,106.0234,106.0313,106.0195,106.0234,1763
20190601|2019-03-06 02:30,6,106.0234,106.0273,106.0195,106.0195,3627
20190601|2019-03-06 03:00,6,106.0234,106.0234,106.0156,106.0156,1374
20190601|2019-03-06 03:30,6,106.0156,106.0195,106.0117,106.0195,1800
20190601|2019-03-06 04:00,6,106.0195,106.0195,106.0117,106.0156,1377
20190601|2019-03-06 04:30,6,106.0156,106.0195,106.0117,106.0117,1166
20190601|2019-03-06 05:00,6,106.0156,106.0156,106.0117,106.0156,1670
20190601|2019-03-06 05:30,6,106.0156,106.0156,106.0078,106.0117,2572
20190601|2019-03-06 06:00,6,106.0078,106.0195,106.0078,106.0195,3206
20190601|2019-03-06 06:30,6,106.0195,106.0234,106.0156,106.0156,4783
20190601|2019-03-06 07:00,6,106.0195,106.0195,106.0039,106.0078,10331
20190601|2019-03-06 07:30,6,106.0078,106.0195,106.0039,106.0078,24519
20190601|2019-03-06 08:00,6,106.0078,106.0117,106,106.0117,20872
20190601|2019-03-06 08:30,6,106.0117,106.0273,106.0078,106.0234,35150
20190601|2019-03-06 09:00,6,106.0234,106.043,106.0195,106.043,38222
20190601|2019-03-06 09:30,6,106.043,106.0508,106.0352,106.043,54709
20190601|2019-03-06 10:00,6,106.043,106.0586,106.0391,106.0547,29164
20190601|2019-03-06 10:30,6,106.0547,106.0586,106.0469,106.0586,21797
20190601|2019-03-06 11:00,6,106.0547,106.0625,106.0508,106.0586,20647
20190601|2019-03-06 11:30,6,106.0625,106.0703,106.0547,106.0703,15307
20190601|2019-03-06 12:00,6,106.0703,106.0742,106.0586,106.0625,16657
20190601|2019-03-06 12:30,6,106.0625,106.0625,106.0508,106.0508,7424
20190601|2019-03-06 13:00,6,106.0508,106.0547,106.0469,106.0508,11524
20190601|2019-03-06 13:30,6,106.0508,106.0586,106.0469,106.0586,26016
20190601|2019-03-06 14:00,6,106.0547,106.0664,106.0508,106.0664,12307
20190601|2019-03-06 14:30,6,106.0664,106.0664,106.0625,106.0664,4994
20190601|2019-03-06 15:00,6,106.0664,106.0664,106.0547,106.0586,8142
20190601|2019-03-06 15:30,6,106.0586,106.0625,106.0547,106.0586,7095
20190601|2019-03-06 17:00,7,106.0625,106.0703,106.0586,106.0703,647
20190601|2019-03-06 17:30,7,106.0664,106.0742,106.0664,106.0703,685
20190601|2019-03-06 18:00,7,106.0742,106.0742,106.0664,106.0664,511
20190601|2019-03-06 18:30,7,106.0703,106.0742,106.0664,106.0703,1341
20190601|2019-03-06 19:00,7,106.0703,106.0703,106.0664,106.0664,169
20190601|2019-03-06 19:30,7,106.0703,106.0742,106.0703,106.0742,293
20190601|2019-03-06 20:00,7,106.0703,106.0703,106.0625,106.0703,2097
20190601|2019-03-06 20:30,7,106.0703,106.0703,106.0664,106.0703,926
20190601|2019-03-06 21:00,7,106.0703,106.0703,106.0664,106.0664,639
20190601|2019-03-06 21:30,7,106.0664,106.0703,106.0664,106.0664,48
20190601|2019-03-06 22:00,7,106.0664,106.0664,106.0664,106.0664,570
20190601|2019-03-06 22:30,7,106.0664,106.0664,106.0664,106.0664,402
20190601|2019-03-06 23:00,7,106.0703,106.0703,106.0664,106.0664,23
20190601|2019-03-06 23:30,7,106.0664,106.0664,106.0664,106.0664,426
20190601|2019-03-07 00:00,7,106.0664,106.0703,106.0664,106.0664,165
20190601|2019-03-07 00:30,7,106.0664,106.0703,106.0664,106.0664,1669
20190601|2019-03-07 01:00,7,106.0664,106.0703,106.0664,106.0703,2844
20190601|2019-03-07 01:30,7,106.0742,106.0781,106.0703,106.0703,3179
20190601|2019-03-07 02:00,7,106.0703,106.0781,106.0664,106.0742,2226
20190601|2019-03-07 02:30,7,106.0742,106.0781,106.0742,106.0742,2965
20190601|2019-03-07 03:00,7,106.0742,106.0781,106.0703,106.0781,2285
20190601|2019-03-07 03:30,7,106.0742,106.0781,106.0742,106.0781,509
20190601|2019-03-07 04:00,7,106.0742,106.0781,106.0742,106.0781,8426
20190601|2019-03-07 04:30,7,106.0781,106.0859,106.0781,106.082,6124
20190601|2019-03-07 05:00,7,106.082,106.082,106.0781,106.082,1985
20190601|2019-03-07 05:30,7,106.082,106.0859,106.0742,106.0781,5132
20190601|2019-03-07 06:00,7,106.0742,106.082,106.0703,106.0781,12576
20190601|2019-03-07 06:30,7,106.0742,106.0859,106.0742,106.0781,9059
20190601|2019-03-07 07:00,7,106.0742,106.0898,106.0742,106.0898,23961
20190601|2019-03-07 07:30,7,106.0898,106.1172,106.0859,106.1094,31792
20190601|2019-03-07 08:00,7,106.1094,106.1133,106.1016,106.1133,40922
20190601|2019-03-07 08:30,7,106.1094,106.1328,106.1094,106.125,30492
20190601|2019-03-07 09:00,7,106.125,106.1367,106.1211,106.1289,32078
20190601|2019-03-07 09:30,7,106.1328,106.1367,106.125,106.1328,19586
20190601|2019-03-07 10:00,7,106.1367,106.1367,106.125,106.125,16449
20190601|2019-03-07 10:30,7,106.1211,106.1367,106.1211,106.1367,11189
20190601|2019-03-07 11:00,7,106.1367,106.1445,106.1289,106.1406,14504
20190601|2019-03-07 11:30,7,106.1406,106.1523,106.1367,106.1445,21751
20190601|2019-03-07 12:00,7,106.1445,106.1484,106.1367,106.1445,5031
20190601|2019-03-07 12:30,7,106.1445,106.1484,106.1406,106.1445,12278
20190601|2019-03-07 13:00,7,106.1445,106.1523,106.1445,106.1484,19185
20190601|2019-03-07 13:30,7,106.1484,106.1641,106.1445,106.1602,17398
20190601|2019-03-07 14:00,7,106.1563,106.1641,106.1523,106.1563,21718
20190601|2019-03-07 14:30,7,106.1563,106.1602,106.1523,106.1523,12996
20190601|2019-03-07 15:00,7,106.1523,106.1563,106.1523,106.1563,2517
20190601|2019-03-07 15:30,7,106.1523,106.1563,106.1484,106.1484,8345
20190601|2019-03-07 17:00,8,106.1523,106.1523,106.1484,106.1523,360
20190601|2019-03-07 17:30,8,106.1523,106.1523,106.1406,106.1406,1572
20190601|2019-03-07 18:00,8,106.1445,106.1484,106.1406,106.1406,447
20190601|2019-03-07 18:30,8,106.1406,106.1523,106.1406,106.1523,1242
20190601|2019-03-07 19:00,8,106.1523,106.1602,106.1523,106.1523,1510
20190601|2019-03-07 19:30,8,106.1523,106.1563,106.1484,106.1523,747
20190601|2019-03-07 20:00,8,106.1523,106.1523,106.1484,106.1523,1450
20190601|2019-03-07 20:30,8,106.1445,106.1523,106.1445,106.1523,1133
20190601|2019-03-07 21:00,8,106.1523,106.1602,106.1484,106.1563,1528
20190601|2019-03-07 21:30,8,106.1563,106.1602,106.1563,106.1563,966
20190601|2019-03-07 22:00,8,106.1563,106.1602,106.1563,106.1602,814
20190601|2019-03-07 22:30,8,106.1563,106.1602,106.1563,106.1563,2993
20190601|2019-03-07 23:00,8,106.1602,106.1602,106.1563,106.1563,795
20190601|2019-03-07 23:30,8,106.1602,106.1641,106.1563,106.1641,1693
20190601|2019-03-08 00:00,8,106.1641,106.1719,106.1641,106.168,1249
20190601|2019-03-08 00:30,8,106.1641,106.1719,106.1641,106.1719,1273
20190601|2019-03-08 01:00,8,106.1719,106.1875,106.1719,106.1875,8234
20190601|2019-03-08 01:30,8,106.1836,106.1914,106.1836,106.1875,8349
20190601|2019-03-08 02:00,8,106.1875,106.1914,106.1758,106.1797,6997
20190601|2019-03-08 02:30,8,106.1797,106.1836,106.1719,106.1836,2239
20190601|2019-03-08 03:00,8,106.1797,106.1836,106.1758,106.1797,3218
20190601|2019-03-08 03:30,8,106.1758,106.1797,106.1758,106.1758,3181
20190601|2019-03-08 04:00,8,106.1758,106.1797,106.1719,106.1758,6888
20190601|2019-03-08 04:30,8,106.1758,106.1797,106.168,106.1719,5030
20190601|2019-03-08 05:00,8,106.168,106.1719,106.168,106.1719,4045
20190601|2019-03-08 05:30,8,106.168,106.1758,106.168,106.1758,4192
20190601|2019-03-08 06:00,8,106.1719,106.1758,106.168,106.168,8737
20190601|2019-03-08 06:30,8,106.168,106.1719,106.1641,106.168,2795
20190601|2019-03-08 07:00,8,106.1719,106.1758,106.1641,106.1758,18328
20190601|2019-03-08 07:30,8,106.168,106.2305,106.1484,106.1797,45902
20190601|2019-03-08 08:00,8,106.1797,106.1992,106.168,106.168,27681
20190601|2019-03-08 08:30,8,106.168,106.1797,106.1484,106.1523,51698
20190601|2019-03-08 09:00,8,106.1523,106.1797,106.1523,106.168,19381
20190601|2019-03-08 09:30,8,106.1641,106.1758,106.1484,106.168,25011
20190601|2019-03-08 10:00,8,106.1719,106.1719,106.1602,106.168,15018
20190601|2019-03-08 10:30,8,106.1641,106.1758,106.1641,106.1758,16401
20190601|2019-03-08 11:00,8,106.1758,106.1875,106.1719,106.1836,20050
20190601|2019-03-08 11:30,8,106.1836,106.1953,106.1797,106.1914,9583
20190601|2019-03-08 12:00,8,106.1914,106.1953,106.1875,106.1914,10888
20190601|2019-03-08 12:30,8,106.1914,106.1914,106.1836,106.1914,10212
20190601|2019-03-08 13:00,8,106.1914,106.1914,106.1836,106.1836,5262
20190601|2019-03-08 13:30,8,106.1836,106.1875,106.1719,106.1797,16550
20190601|2019-03-08 14:00,8,106.1836,106.1875,106.1758,106.1875,11085
20190601|2019-03-08 14:30,8,106.1875,106.1875,106.1719,106.1758,12203
20190601|2019-03-08 15:00,8,106.1719,106.1758,106.168,106.1758,6159
20190601|2019-03-08 15:30,8,106.1719,106.1758,106.168,106.1719,1923
20190601|2019-03-10 17:00,11,106.1719,106.1797,106.168,106.1797,912
20190601|2019-03-10 17:30,11,106.1797,106.1836,106.1797,106.1797,35
20190601|2019-03-10 18:00,11,106.1797,106.1836,106.1719,106.1719,473
20190601|2019-03-10 18:30,11,106.1719,106.1758,106.1719,106.1758,499
20190601|2019-03-10 19:00,11,106.1758,106.1797,106.1719,106.1758,879
20190601|2019-03-10 19:30,11,106.1797,106.1875,106.1797,106.1836,736
20190601|2019-03-10 20:00,11,106.1836,106.1836,106.1641,106.1641,1281
20190601|2019-03-10 20:30,11,106.1641,106.1641,106.1563,106.1602,1047
20190601|2019-03-10 21:00,11,106.1563,106.1602,106.1563,106.1602,297
20190601|2019-03-10 21:30,11,106.1602,106.1641,106.1602,106.1602,52
20190601|2019-03-10 22:00,11,106.1641,106.1641,106.1563,106.1563,739
20190601|2019-03-10 22:30,11,106.1563,106.1602,106.1563,106.1563,37
20190601|2019-03-10 23:00,11,106.1563,106.1563,106.1523,106.1563,1329
20190601|2019-03-10 23:30,11,106.1523,106.1563,106.1523,106.1563,522
20190601|2019-03-11 00:00,11,106.1563,106.1563,106.1523,106.1563,4
20190601|2019-03-11 00:30,11,106.1523,106.1563,106.1523,106.1563,505
20190601|2019-03-11 01:00,11,106.1563,106.1563,106.1563,106.1563,71
20190601|2019-03-11 01:30,11,106.1563,106.1641,106.1563,106.1602,1522
20190601|2019-03-11 02:00,11,106.1602,106.1602,106.1523,106.1563,1289
20190601|2019-03-11 02:30,11,106.1563,106.1641,106.1484,106.1484,4575
20190601|2019-03-11 03:00,11,106.1523,106.1523,106.1445,106.1523,4505
20190601|2019-03-11 03:30,11,106.1484,106.1523,106.1484,106.1523,3132
20190601|2019-03-11 04:00,11,106.1523,106.1602,106.1523,106.1523,2110
20190601|2019-03-11 04:30,11,106.1563,106.1602,106.1523,106.1523,2011
20190601|2019-03-11 05:00,11,106.1523,106.1563,106.1484,106.1563,1904
20190601|2019-03-11 05:30,11,106.1602,106.1602,106.1406,106.1445,12720
20190601|2019-03-11 06:00,11,106.1445,106.1484,106.1406,106.1406,2542
20190601|2019-03-11 06:30,11,106.1445,106.1484,106.1406,106.1445,3296
20190601|2019-03-11 07:00,11,106.1445,106.1602,106.1445,106.1602,13095
20190601|2019-03-11 07:30,11,106.1563,106.1641,106.1367,106.1641,29566
20190601|2019-03-11 08:00,11,106.1641,106.1758,106.1641,106.1719,19541
20190601|2019-03-11 08:30,11,106.1719,106.1758,106.1602,106.1602,12488
20190601|2019-03-11 09:00,11,106.1641,106.1719,106.1602,106.1641,13114
20190601|2019-03-11 09:30,11,106.1641,106.168,106.1563,106.1602,26055
20190601|2019-03-11 10:00,11,106.1563,106.1641,106.1563,106.1602,19346
20190601|2019-03-11 10:30,11,106.1602,106.1641,106.1563,106.1641,10697
20190601|2019-03-11 11:00,11,106.1641,106.1641,106.1523,106.1563,10102
20190601|2019-03-11 11:30,11,106.1602,106.1641,106.1445,106.1523,25697
20190601|2019-03-11 12:00,11,106.1523,106.1523,106.1406,106.1484,21116
20190601|2019-03-11 12:30,11,106.1484,106.1523,106.1445,106.1445,10389
20190601|2019-03-11 13:00,11,106.1484,106.1523,106.1484,106.1484,6372
20190601|2019-03-11 13:30,11,106.1484,106.1563,106.1484,106.1563,21622
20190601|2019-03-11 14:00,11,106.1563,106.1602,106.1484,106.1602,13072
20190601|2019-03-11 14:30,11,106.1563,106.1602,106.1484,106.1523,14119
20190601|2019-03-11 15:00,11,106.1563,106.1563,106.1484,106.1484,4499
20190601|2019-03-11 15:30,11,106.1484,106.1523,106.1484,106.1523,3905
20190601|2019-03-11 17:00,12,106.1484,106.1523,106.1211,106.1211,2250
20190601|2019-03-11 17:30,12,106.1211,106.125,106.1055,106.1055,1885
20190601|2019-03-11 18:00,12,106.1094,106.1172,106.1055,106.1133,2167
20190601|2019-03-11 18:30,12,106.1133,106.1172,106.1133,106.1172,1361
20190601|2019-03-11 19:00,12,106.1211,106.1211,106.1172,106.1211,658
20190601|2019-03-11 19:30,12,106.1211,106.1211,106.1133,106.1133,495
20190601|2019-03-11 20:00,12,106.1133,106.1172,106.1133,106.1172,1288
20190601|2019-03-11 20:30,12,106.1133,106.1133,106.1094,106.1133,1089
20190601|2019-03-11 21:00,12,106.1133,106.1133,106.1094,106.1094,176
20190601|2019-03-11 21:30,12,106.1094,106.1133,106.1094,106.1133,26
20190601|2019-03-11 22:00,12,106.1133,106.1172,106.1133,106.1172,614
20190601|2019-03-11 22:30,12,106.1172,106.1172,106.1133,106.1133,388
20190601|2019-03-11 23:00,12,106.1133,106.1172,106.1133,106.1172,644
20190601|2019-03-11 23:30,12,106.1172,106.1172,106.1172,106.1172,304
20190601|2019-03-12 00:00,12,106.1172,106.1211,106.1172,106.1172,165
20190601|2019-03-12 00:30,12,106.1211,106.1211,106.1172,106.1211,28
20190601|2019-03-12 01:00,12,106.1211,106.125,106.1211,106.1211,1029
20190601|2019-03-12 01:30,12,106.125,106.125,106.1172,106.1172,922
20190601|2019-03-12 02:00,12,106.1211,106.125,106.1133,106.1172,5412
20190601|2019-03-12 02:30,12,106.1172,106.1172,106.1055,106.1094,2147
20190601|2019-03-12 03:00,12,106.1094,106.1172,106.1055,106.1133,4441
20190601|2019-03-12 03:30,12,106.1133,106.1172,106.1094,106.1094,2285
20190601|2019-03-12 04:00,12,106.1094,106.1094,106.1016,106.1055,5823
20190601|2019-03-12 04:30,12,106.1055,106.1172,106.1016,106.1133,1215
20190601|2019-03-12 05:00,12,106.1172,106.125,106.1172,106.125,4994
20190601|2019-03-12 05:30,12,106.125,106.125,106.1211,106.125,2771
20190601|2019-03-12 06:00,12,106.125,106.1445,106.1172,106.1445,6720
20190601|2019-03-12 06:30,12,106.1445,106.1523,106.1367,106.1367,12875
20190601|2019-03-12 07:00,12,106.1367,106.1406,106.1328,106.1328,8780
20190601|2019-03-12 07:30,12,106.1367,106.1836,106.1367,106.1758,29595
20190601|2019-03-12 08:00,12,106.1797,106.1914,106.1797,106.1875,17641
20190601|2019-03-12 08:30,12,106.1875,106.1992,106.1797,106.1836,24512
20190601|2019-03-12 09:00,12,106.1836,106.1992,106.1797,106.1836,38920
20190601|2019-03-12 09:30,12,106.1836,106.1875,106.1758,106.1875,10932
20190601|2019-03-12 10:00,12,106.1836,106.1914,106.1797,106.1875,9857
20190601|2019-03-12 10:30,12,106.1875,106.1914,106.1797,106.1797,16467
20190601|2019-03-12 11:00,12,106.1797,106.1914,106.1758,106.1875,12641
20190601|2019-03-12 11:30,12,106.1836,106.1953,106.1836,106.1914,9065
20190601|2019-03-12 12:00,12,106.1914,106.2188,106.1914,106.2148,38277
20190601|2019-03-12 12:30,12,106.2148,106.2227,106.2109,106.2188,20406
20190601|2019-03-12 13:00,12,106.2148,106.2227,106.2148,106.2188,7306
20190601|2019-03-12 13:30,12,106.2227,106.2227,106.2148,106.2227,24900
20190601|2019-03-12 14:00,12,106.2188,106.2344,106.2148,106.2188,19976
20190601|2019-03-12 14:30,12,106.2188,106.2266,106.2109,106.2109,13912
20190601|2019-03-12 15:00,12,106.2109,106.2227,106.2109,106.2188,6756
20190601|2019-03-12 15:30,12,106.2188,106.2188,106.2109,106.2109,4370
20190601|2019-03-12 17:00,13,106.2109,106.2148,106.207,106.207,848
20190601|2019-03-12 17:30,13,106.2031,106.2109,106.2031,106.207,819
20190601|2019-03-12 18:00,13,106.207,106.2109,106.207,106.207,934
20190601|2019-03-12 18:30,13,106.207,106.2109,106.2031,106.2031,1379
20190601|2019-03-12 19:00,13,106.2031,106.2031,106.1953,106.1992,1280
20190601|2019-03-12 19:30,13,106.1992,106.1992,106.1992,106.1992,995
20190601|2019-03-12 20:00,13,106.1992,106.1992,106.1992,106.1992,182
20190601|2019-03-12 20:30,13,106.1992,106.1992,106.1914,106.1953,1630
20190601|2019-03-12 21:00,13,106.1953,106.1992,106.1914,106.1992,1055
20190601|2019-03-12 21:30,13,106.2031,106.2031,106.1992,106.2031,1826
20190601|2019-03-12 22:00,13,106.1992,106.2031,106.1992,106.2031,812
20190601|2019-03-12 22:30,13,106.2031,106.207,106.1992,106.2031,387
20190601|2019-03-12 23:00,13,106.2031,106.2031,106.1914,106.1914,772
20190601|2019-03-12 23:30,13,106.1953,106.1953,106.1953,106.1953,274
20190601|2019-03-13 00:00,13,106.1992,106.1992,106.1953,106.1992,1202
20190601|2019-03-13 00:30,13,106.1953,106.1953,106.1914,106.1914,3723
20190601|2019-03-13 01:00,13,106.1953,106.1992,106.1953,106.1992,527
20190601|2019-03-13 01:30,13,106.1953,106.1992,106.1953,106.1992,2720
20190601|2019-03-13 02:00,13,106.1953,106.2031,106.1914,106.1953,2195
20190601|2019-03-13 02:30,13,106.1953,106.1953,106.1875,106.1914,4301
20190601|2019-03-13 03:00,13,106.1875,106.1953,106.1836,106.1914,3805
20190601|2019-03-13 03:30,13,106.1914,106.1953,106.1875,106.1953,3743
20190601|2019-03-13 04:00,13,106.1953,106.1992,106.1914,106.1992,2286
20190601|2019-03-13 04:30,13,106.1992,106.1992,106.1914,106.1914,1497
20190601|2019-03-13 05:00,13,106.1914,106.1953,106.1875,106.1875,1472
20190601|2019-03-13 05:30,13,106.1875,106.1914,106.1836,106.1875,1324
20190601|2019-03-13 06:00,13,106.1875,106.1914,106.1875,106.1875,2874
20190601|2019-03-13 06:30,13,106.1875,106.1914,106.1836,106.1836,5847
20190601|2019-03-13 07:00,13,106.1836,106.1953,106.1797,106.1914,13429
20190601|2019-03-13 07:30,13,106.1953,106.1953,106.1797,106.1914,19903
20190601|2019-03-13 08:00,13,106.1914,106.2031,106.1875,106.1992,9415
20190601|2019-03-13 08:30,13,106.1992,106.2109,106.1992,106.2031,14951
20190601|2019-03-13 09:00,13,106.2031,106.207,106.1992,106.2031,14398
20190601|2019-03-13 09:30,13,106.207,106.207,106.1992,106.1992,14529
20190601|2019-03-13 10:00,13,106.2031,106.2109,106.1953,106.1953,19530
20190601|2019-03-13 10:30,13,106.1953,106.1992,106.1914,106.1992,15730
20190601|2019-03-13 11:00,13,106.1992,106.2109,106.1953,106.207,6610
20190601|2019-03-13 11:30,13,106.2109,106.2188,106.207,106.2109,21032
20190601|2019-03-13 12:00,13,106.2109,106.2148,106.2031,106.2109,13197
20190601|2019-03-13 12:30,13,106.2148,106.2148,106.2109,106.2148,3491
20190601|2019-03-13 13:00,13,106.2148,106.2188,106.2109,106.2148,6009
20190601|2019-03-13 13:30,13,106.2109,106.2266,106.207,106.2266,29905
20190601|2019-03-13 14:00,13,106.2266,106.2305,106.2148,106.2148,18724
20190601|2019-03-13 14:30,13,106.2188,106.2188,106.2148,106.2148,11433
20190601|2019-03-13 15:00,13,106.2148,106.2148,106.2031,106.2031,4648
20190601|2019-03-13 15:30,13,106.2031,106.2031,106.1875,106.1914,5363
20190601|2019-03-13 17:00,14,106.1914,106.1914,106.1875,106.1875,494
20190601|2019-03-13 17:30,14,106.1836,106.1875,106.1836,106.1875,30
20190601|2019-03-13 18:00,14,106.1875,106.1875,106.1836,106.1875,252
20190601|2019-03-13 18:30,14,106.1914,106.1914,106.1875,106.1875,1998
20190601|2019-03-13 19:00,14,106.1914,106.1914,106.1875,106.1875,1855
20190601|2019-03-13 19:30,14,106.1875,106.1914,106.1875,106.1875,2884
20190601|2019-03-13 20:00,14,106.1875,106.1875,106.1836,106.1836,926
20190601|2019-03-13 20:30,14,106.1875,106.1875,106.1797,106.1797,1843
20190601|2019-03-13 21:00,14,106.1836,106.1836,106.1797,106.1797,39
20190601|2019-03-13 21:30,14,106.1797,106.1797,106.1797,106.1797,22
20190601|2019-03-13 22:00,14,106.1797,106.1797,106.1758,106.1797,859
20190601|2019-03-13 22:30,14,106.1797,106.1836,106.1797,106.1797,385
20190601|2019-03-13 23:00,14,106.1797,106.1797,106.1758,106.1758,3226
20190601|2019-03-13 23:30,14,106.1758,106.1797,106.1758,106.1797,735
20190601|2019-03-14 00:00,14,106.1797,106.1797,106.1797,106.1797,2
20190601|2019-03-14 00:30,14,106.1758,106.1797,106.1758,106.1758,211
20190601|2019-03-14 01:00,14,106.1797,106.1797,106.1758,106.1797,947
20190601|2019-03-14 01:30,14,106.1758,106.1836,106.1758,106.1836,215
20190601|2019-03-14 02:00,14,106.1797,106.1875,106.1797,106.1875,1690
20190601|2019-03-14 02:30,14,106.1836,106.1836,106.1797,106.1836,5274
20190601|2019-03-14 03:00,14,106.1836,106.1836,106.168,106.168,5070
20190601|2019-03-14 03:30,14,106.1719,106.1758,106.168,106.1758,850
20190601|2019-03-14 04:00,14,106.1758,106.1836,106.1719,106.1836,2150
20190601|2019-03-14 04:30,14,106.1797,106.1836,106.1719,106.1719,3727
20190601|2019-03-14 05:00,14,106.1758,106.1914,106.1758,106.1875,2755
20190601|2019-03-14 05:30,14,106.1875,106.1875,106.1836,106.1836,3246
20190601|2019-03-14 06:00,14,106.1836,106.1875,106.1758,106.1758,3059
20190601|2019-03-14 06:30,14,106.1758,106.1836,106.1758,106.1836,4527
20190601|2019-03-14 07:00,14,106.1836,106.1914,106.1836,106.1875,10443
20190601|2019-03-14 07:30,14,106.1875,106.1992,106.1836,106.1914,15318
20190601|2019-03-14 08:00,14,106.1914,106.2109,106.1914,106.207,26185
20190601|2019-03-14 08:30,14,106.207,106.2148,106.1992,106.2031,14627
20190601|2019-03-14 09:00,14,106.207,106.2305,106.2031,106.2148,15924
20190601|2019-03-14 09:30,14,106.2148,106.2188,106.2031,106.207,21481
20190601|2019-03-14 10:00,14,106.2109,106.2148,106.2031,106.2109,17038
20190601|2019-03-14 10:30,14,106.2109,106.2109,106.1953,106.1953,21668
20190601|2019-03-14 11:00,14,106.1953,106.1992,106.1797,106.1992,25196
20190601|2019-03-14 11:30,14,106.1992,106.2109,106.1992,106.207,13848
20190601|2019-03-14 12:00,14,106.207,106.2188,106.1992,106.2031,27395
20190601|2019-03-14 12:30,14,106.207,106.207,106.1992,106.207,9148
20190601|2019-03-14 13:00,14,106.2031,106.2109,106.1875,106.1914,10864
20190601|2019-03-14 13:30,14,106.1875,106.2031,106.1875,106.1914,18385
20190601|2019-03-14 14:00,14,106.1953,106.1992,106.1914,106.1914,5662
20190601|2019-03-14 14:30,14,106.1914,106.1953,106.1914,106.1953,6947
20190601|2019-03-14 15:00,14,106.1914,106.1953,106.1914,106.1953,8105
20190601|2019-03-14 15:30,14,106.1992,106.1992,106.1914,106.1914,7446
20190601|2019-03-14 17:00,15,106.1953,106.1992,106.1914,106.1992,310
20190601|2019-03-14 17:30,15,106.1953,106.1953,106.1953,106.1953,173
20190601|2019-03-14 18:00,15,106.1953,106.2031,106.1953,106.2031,632
20190601|2019-03-14 18:30,15,106.1992,106.207,106.1992,106.2031,1069
20190601|2019-03-14 19:00,15,106.1992,106.1992,106.1914,106.1953,3056
20190601|2019-03-14 19:30,15,106.1914,106.1914,106.1836,106.1914,1399
20190601|2019-03-14 20:00,15,106.1914,106.1914,106.1914,106.1914,631
20190601|2019-03-14 20:30,15,106.1875,106.1914,106.1875,106.1875,589
20190601|2019-03-14 21:00,15,106.1875,106.1914,106.1836,106.1875,199
20190601|2019-03-14 21:30,15,106.1875,106.1914,106.1836,106.1836,107
20190601|2019-03-14 22:00,15,106.1875,106.207,106.1875,106.2031,1557
20190601|2019-03-14 22:30,15,106.1992,106.2031,106.1914,106.1914,1365
20190601|2019-03-14 23:00,15,106.1953,106.1953,106.1914,106.1953,579
20190601|2019-03-14 23:30,15,106.1953,106.1992,106.1953,106.1992,120
20190601|2019-03-15 00:00,15,106.1992,106.2031,106.1953,106.2031,1024
20190601|2019-03-15 00:30,15,106.2031,106.2031,106.1992,106.1992,1563
20190601|2019-03-15 01:00,15,106.2031,106.2031,106.1992,106.1992,209
20190601|2019-03-15 01:30,15,106.2031,106.207,106.2031,106.207,2456
20190601|2019-03-15 02:00,15,106.207,106.2109,106.1953,106.2031,4268
20190601|2019-03-15 02:30,15,106.2031,106.2109,106.2031,106.2031,2133
20190601|2019-03-15 03:00,15,106.2031,106.2109,106.1953,106.1992,2812
20190601|2019-03-15 03:30,15,106.1992,106.2031,106.1953,106.1992,2556
20190601|2019-03-15 04:00,15,106.1992,106.2031,106.1953,106.2031,2445
20190601|2019-03-15 04:30,15,106.2031,106.2031,106.1992,106.1992,247
20190601|2019-03-15 05:00,15,106.2031,106.2031,106.1914,106.1953,3127
20190601|2019-03-15 05:30,15,106.1953,106.2031,106.1953,106.1953,1429
20190601|2019-03-15 06:00,15,106.1914,106.1992,106.1914,106.1992,4444
20190601|2019-03-15 06:30,15,106.1992,106.2031,106.1953,106.2031,4243
20190601|2019-03-15 07:00,15,106.1992,106.2031,106.1914,106.2031,11604
20190601|2019-03-15 07:30,15,106.1992,106.2188,106.1992,106.2148,19432
20190601|2019-03-15 08:00,15,106.2188,106.2383,106.2109,106.2305,29328
20190601|2019-03-15 08:30,15,106.2344,106.2617,106.2344,106.25,31755
20190601|2019-03-15 09:00,15,106.25,106.2617,106.2422,106.2539,15356
20190601|2019-03-15 09:30,15,106.25,106.2578,106.2461,106.2461,17954
20190601|2019-03-15 10:00,15,106.2461,106.25,106.2344,106.2383,21947
20190601|2019-03-15 10:30,15,106.2383,106.2383,106.2188,106.2266,16014
20190601|2019-03-15 11:00,15,106.2266,106.2305,106.2188,106.2227,12980
20190601|2019-03-15 11:30,15,106.2227,106.2344,106.2188,106.2305,7840
20190601|2019-03-15 12:00,15,106.2305,106.2383,106.2305,106.2344,5990
20190601|2019-03-15 12:30,15,106.2344,106.2344,106.2227,106.2266,10356
20190601|2019-03-15 13:00,15,106.2266,106.2344,106.2227,106.2266,5219
20190601|2019-03-15 13:30,15,106.2266,106.2383,106.2266,106.2344,14729
20190601|2019-03-15 14:00,15,106.2344,106.2461,106.2344,106.2422,8972
20190601|2019-03-15 14:30,15,106.2383,106.2461,106.2383,106.2383,6088
20190601|2019-03-15 15:00,15,106.2422,106.2422,106.2344,106.2383,4913
20190601|2019-03-15 15:30,15,106.2383,106.2422,106.2344,106.2383,4012
20190601|2019-03-17 17:00,18,106.2422,106.2422,106.2305,106.2344,618
20190601|2019-03-17 17:30,18,106.2344,106.2344,106.2344,106.2344,291
20190601|2019-03-17 18:00,18,106.2344,106.2344,106.2305,106.2305,287
20190601|2019-03-17 18:30,18,106.2305,106.2305,106.2305,106.2305,870
20190601|2019-03-17 19:00,18,106.2305,106.2305,106.2266,106.2305,500
20190601|2019-03-17 19:30,18,106.2305,106.2305,106.2266,106.2266,732
20190601|2019-03-17 20:00,18,106.2305,106.2305,106.2266,106.2305,1423
20190601|2019-03-17 20:30,18,106.2266,106.2344,106.2266,106.2305,1511
20190601|2019-03-17 21:00,18,106.2305,106.2305,106.2266,106.2305,1740
20190601|2019-03-17 21:30,18,106.2305,106.2305,106.2266,106.2266,242
20190601|2019-03-17 22:00,18,106.2266,106.2266,106.2227,106.2266,558
20190601|2019-03-17 22:30,18,106.2227,106.2266,106.2227,106.2266,21
20190601|2019-03-17 23:00,18,106.2266,106.2266,106.2266,106.2266,949
20190601|2019-03-17 23:30,18,106.2266,106.2266,106.2266,106.2266,1014
20190601|2019-03-18 00:00,18,106.2266,106.2266,106.2227,106.2227,63
20190601|2019-03-18 00:30,18,106.2227,106.2227,106.2227,106.2227,13
20190601|2019-03-18 01:00,18,106.2227,106.2266,106.2188,106.2266,1462
20190601|2019-03-18 01:30,18,106.2266,106.2344,106.2266,106.2305,968
20190601|2019-03-18 02:00,18,106.2305,106.2344,106.2305,106.2305,2399
20190601|2019-03-18 02:30,18,106.2305,106.2344,106.2266,106.2344,2041
20190601|2019-03-18 03:00,18,106.2305,106.2383,106.2305,106.2383,1790
20190601|2019-03-18 03:30,18,106.2344,106.2422,106.2344,106.2422,3797
20190601|2019-03-18 04:00,18,106.2383,106.2539,106.2383,106.25,7101
20190601|2019-03-18 04:30,18,106.25,106.2539,106.25,106.25,4074
20190601|2019-03-18 05:00,18,106.25,106.2578,106.25,106.25,4527
20190601|2019-03-18 05:30,18,106.25,106.2539,106.2422,106.2461,4394
20190601|2019-03-18 06:00,18,106.2461,106.2461,106.2383,106.2383,5617
20190601|2019-03-18 06:30,18,106.2383,106.2422,106.2305,106.2305,4336
20190601|2019-03-18 07:00,18,106.2344,106.2383,106.2188,106.2266,16599
20190601|2019-03-18 07:30,18,106.2266,106.2266,106.2148,106.2188,13181
20190601|2019-03-18 08:00,18,106.2188,106.2266,106.2188,106.2227,6594
20190601|2019-03-18 08:30,18,106.2227,106.2305,106.2188,106.2227,21355
20190601|2019-03-18 09:00,18,106.2266,106.2305,106.2266,106.2266,8324
20190601|2019-03-18 09:30,18,106.2305,106.2305,106.2266,106.2305,10833
20190601|2019-03-18 10:00,18,106.2305,106.2383,106.2266,106.2344,18060
20190601|2019-03-18 10:30,18,106.2344,106.2461,106.2305,106.2344,14828
20190601|2019-03-18 11:00,18,106.2344,106.2344,106.2266,106.2266,10192
20190601|2019-03-18 11:30,18,106.2305,106.2305,106.2109,106.2148,14586
20190601|2019-03-18 12:00,18,106.2148,106.2188,106.2148,106.2148,14142
20190601|2019-03-18 12:30,18,106.2188,106.2188,106.2109,106.2109,12525
20190601|2019-03-18 13:00,18,106.2109,106.2148,106.207,106.2148,2460
20190601|2019-03-18 13:30,18,106.2148,106.2148,106.1992,106.207,14043
20190601|2019-03-18 14:00,18,106.2109,106.2148,106.207,106.2109,5873
20190601|2019-03-18 14:30,18,106.2109,106.2148,106.207,106.2109,8275
20190601|2019-03-18 15:00,18,106.2148,106.2188,106.2109,106.2148,3646
20190601|2019-03-18 15:30,18,106.2148,106.2188,106.2148,106.2148,3374
20190601|2019-03-18 17:00,19,106.2148,106.2227,106.2148,106.2188,201
20190601|2019-03-18 17:30,19,106.2227,106.2227,106.2188,106.2188,204
20190601|2019-03-18 18:00,19,106.2188,106.2188,106.2148,106.2148,115
20190601|2019-03-18 18:30,19,106.2188,106.2188,106.2188,106.2188,345
20190601|2019-03-18 19:00,19,106.2188,106.2188,106.2188,106.2188,445
20190601|2019-03-18 19:30,19,106.2188,106.2188,106.2188,106.2188,1059
20190601|2019-03-18 20:00,19,106.2148,106.2227,106.2148,106.2188,2165
20190601|2019-03-18 20:30,19,106.2148,106.2188,106.2148,106.2188,116
20190601|2019-03-18 21:00,19,106.2188,106.2266,106.2148,106.2227,2284
20190601|2019-03-18 21:30,19,106.2227,106.2227,106.2227,106.2227,105
20190601|2019-03-18 22:00,19,106.2227,106.2227,106.2227,106.2227,274
20190601|2019-03-18 22:30,19,106.2227,106.2266,106.2188,106.2227,469
20190601|2019-03-18 23:00,19,106.2188,106.2227,106.2188,106.2227,173
20190601|2019-03-18 23:30,19,106.2188,106.2227,106.2188,106.2188,1659
20190601|2019-03-19 00:00,19,106.2188,106.2227,106.2188,106.2227,930
20190601|2019-03-19 00:30,19,106.2227,106.2227,106.2227,106.2227,108
20190601|2019-03-19 01:00,19,106.2227,106.2266,106.2227,106.2266,1616
20190601|2019-03-19 01:30,19,106.2266,106.2266,106.2227,106.2227,705
20190601|2019-03-19 02:00,19,106.2188,106.2305,106.2188,106.2305,1807
20190601|2019-03-19 02:30,19,106.2266,106.2344,106.2266,106.2266,2597
20190601|2019-03-19 03:00,19,106.2266,106.2305,106.2266,106.2305,2254
20190601|2019-03-19 03:30,19,106.2305,106.2305,106.2266,106.2266,3366
20190601|2019-03-19 04:00,19,106.2266,106.2266,106.2188,106.2227,3786
20190601|2019-03-19 04:30,19,106.2188,106.2227,106.2188,106.2188,2515
20190601|2019-03-19 05:00,19,106.2227,106.2266,106.2227,106.2266,3862
20190601|2019-03-19 05:30,19,106.2266,106.2266,106.2188,106.2227,4189
20190601|2019-03-19 06:00,19,106.2227,106.2227,106.2109,106.2148,5997
20190601|2019-03-19 06:30,19,106.2148,106.2188,106.2109,106.2109,5390
20190601|2019-03-19 07:00,19,106.2148,106.2148,106.1953,106.1953,21176
20190601|2019-03-19 07:30,19,106.1953,106.1953,106.1836,106.1836,30028
20190601|2019-03-19 08:00,19,106.1875,106.1953,106.1836,106.1875,27375
20190601|2019-03-19 08:30,19,106.1875,106.1953,106.1875,106.1914,31636
20190601|2019-03-19 09:00,19,106.1953,106.1953,106.1797,106.1875,25592
20190601|2019-03-19 09:30,19,106.1875,106.1914,106.1797,106.1914,14639
20190601|2019-03-19 10:00,19,106.1914,106.1914,106.1836,106.1875,12799
20190601|2019-03-19 10:30,19,106.1875,106.1914,106.1836,106.1875,8394
20190601|2019-03-19 11:00,19,106.1836,106.1914,106.1797,106.1836,12675
20190601|2019-03-19 11:30,19,106.1875,106.207,106.1836,106.1914,24974
20190601|2019-03-19 12:00,19,106.1914,106.1953,106.1875,106.1875,7555
20190601|2019-03-19 12:30,19,106.1914,106.1914,106.1875,106.1875,1867
20190601|2019-03-19 13:00,19,106.1875,106.1914,106.1836,106.1836,7917
20190601|2019-03-19 13:30,19,106.1836,106.1875,106.1758,106.1836,14447
20190601|2019-03-19 14:00,19,106.1797,106.1914,106.1758,106.1914,32957
20190601|2019-03-19 14:30,19,106.1914,106.1953,106.1719,106.1719,12165
20190601|2019-03-19 15:00,19,106.1719,106.1797,106.168,106.1719,8774
20190601|2019-03-19 15:30,19,106.1758,106.1758,106.168,106.1719,4438
20190601|2019-03-19 17:00,20,106.1797,106.1797,106.1758,106.1758,604
20190601|2019-03-19 17:30,20,106.1797,106.1797,106.1797,106.1797,2
20190601|2019-03-19 18:00,20,106.1758,106.1758,106.1719,106.1758,548
20190601|2019-03-19 18:30,20,106.1797,106.1797,106.1758,106.1758,631
20190601|2019-03-19 19:00,20,106.1719,106.1758,106.168,106.1758,471
20190601|2019-03-19 19:30,20,106.1758,106.1797,106.1758,106.1797,2
20190601|2019-03-19 20:00,20,106.1797,106.1836,106.1797,106.1797,711
20190601|2019-03-19 20:30,20,106.1836,106.1875,106.1836,106.1836,872
20190601|2019-03-19 21:00,20,106.1875,106.1875,106.1836,106.1836,241
20190601|2019-03-19 21:30,20,106.1797,106.1836,106.1797,106.1836,285
20190601|2019-03-19 22:00,20,106.1797,106.1836,106.1797,106.1836,733
20190601|2019-03-19 22:30,20,106.1836,106.1836,106.1836,106.1836,4
20190601|2019-03-19 23:00,20,106.1836,106.1875,106.1836,106.1875,487
20190601|2019-03-19 23:30,20,106.1875,106.1875,106.1836,106.1836,452
20190601|2019-03-20 00:00,20,106.1797,106.1836,106.1797,106.1836,1437
20190601|2019-03-20 00:30,20,106.1836,106.1836,106.1758,106.1797,590
20190601|2019-03-20 01:00,20,106.1797,106.1836,106.1797,106.1836,1156
20190601|2019-03-20 01:30,20,106.1797,106.1836,106.1797,106.1836,972
20190601|2019-03-20 02:00,20,106.1797,106.1875,106.1758,106.1836,1759
20190601|2019-03-20 02:30,20,106.1875,106.1914,106.1836,106.1875,2626
20190601|2019-03-20 03:00,20,106.1875,106.1953,106.1875,106.1953,4631
20190601|2019-03-20 03:30,20,106.1992,106.1992,106.1914,106.1953,5046
20190601|2019-03-20 04:00,20,106.1953,106.2031,106.1953,106.1992,3351
20190601|2019-03-20 04:30,20,106.1953,106.1992,106.1953,106.1992,1334
20190601|2019-03-20 05:00,20,106.1992,106.2031,106.1953,106.1992,188
20190601|2019-03-20 05:30,20,106.1953,106.1992,106.1953,106.1992,849
20190601|2019-03-20 06:00,20,106.1992,106.1992,106.1914,106.1953,3878
20190601|2019-03-20 06:30,20,106.1953,106.1992,106.1914,106.1953,3899
20190601|2019-03-20 07:00,20,106.1953,106.2148,106.1875,106.2109,40629
20190601|2019-03-20 07:30,20,106.2109,106.2188,106.207,106.2109,25115
20190601|2019-03-20 08:00,20,106.2109,106.2109,106.1992,106.2031,20593
20190601|2019-03-20 08:30,20,106.2031,106.2109,106.1992,106.2031,12249
20190601|2019-03-20 09:00,20,106.207,106.2148,106.1992,106.2109,16505
20190601|2019-03-20 09:30,20,106.2109,106.2148,106.207,106.2109,15402
20190601|2019-03-20 10:00,20,106.2109,106.2148,106.207,106.2109,14226
20190601|2019-03-20 10:30,20,106.2109,106.2266,106.207,106.2266,18834
20190601|2019-03-20 11:00,20,106.2227,106.2266,106.2188,106.2188,13333
20190601|2019-03-20 11:30,20,106.2227,106.2305,106.2148,106.2188,8764
20190601|2019-03-20 12:00,20,106.2148,106.2227,106.2148,106.2188,4462
20190601|2019-03-20 12:30,20,106.2188,106.2227,106.2148,106.2188,6940
20190601|2019-03-20 13:00,20,106.2188,106.3633,106.2188,106.3555,112259
20190601|2019-03-20 13:30,20,106.3555,106.3594,106.3203,106.3281,81032
20190601|2019-03-20 14:00,20,106.3281,106.3398,106.3125,106.3164,23409
20190601|2019-03-20 14:30,20,106.3203,106.3359,106.3203,106.3359,21807
20190601|2019-03-20 15:00,20,106.3359,106.3359,106.3242,106.332,9324
20190601|2019-03-20 15:30,20,106.332,106.3359,106.3281,106.3281,6727
20190601|2019-03-20 17:00,21,106.332,106.332,106.3281,106.3281,1608
20190601|2019-03-20 17:30,21,106.3281,106.332,106.3242,106.3242,103
20190601|2019-03-20 18:00,21,106.3242,106.3281,106.3242,106.3242,811
20190601|2019-03-20 18:30,21,106.3242,106.3281,106.3242,106.3242,269
20190601|2019-03-20 19:00,21,106.3281,106.3281,106.3242,106.3242,410
20190601|2019-03-20 19:30,21,106.3242,106.3242,106.3203,106.3203,1099
20190601|2019-03-20 20:00,21,106.3203,106.3242,106.3203,106.3242,464
20190601|2019-03-20 20:30,21,106.3203,106.3242,106.3203,106.3203,144
20190601|2019-03-20 21:00,21,106.3203,106.3242,106.3203,106.3242,56
20190601|2019-03-20 21:30,21,106.3203,106.3242,106.3203,106.3242,678
20190601|2019-03-20 22:00,21,106.3242,106.332,106.3242,106.3281,717
20190601|2019-03-20 22:30,21,106.332,106.3398,106.3281,106.3398,3125
20190601|2019-03-20 23:00,21,106.3359,106.3438,106.3359,106.3438,590
20190601|2019-03-20 23:30,21,106.3398,106.3438,106.3398,106.3398,478
20190601|2019-03-21 00:00,21,106.3438,106.3438,106.3398,106.3438,288
20190601|2019-03-21 00:30,21,106.3398,106.3438,106.3398,106.3438,54
20190601|2019-03-21 01:00,21,106.3438,106.3477,106.3398,106.3477,1252
20190601|2019-03-21 01:30,21,106.3438,106.3477,106.3359,106.3398,1801
20190601|2019-03-21 02:00,21,106.3398,106.3438,106.3359,106.3438,2534
20190601|2019-03-21 02:30,21,106.3438,106.375,106.3398,106.3672,9399
20190601|2019-03-21 03:00,21,106.3633,106.3672,106.3555,106.3633,7432
20190601|2019-03-21 03:30,21,106.3633,106.3633,106.3477,106.3477,6096
20190601|2019-03-21 04:00,21,106.3477,106.3516,106.3398,106.3477,4826
20190601|2019-03-21 04:30,21,106.3477,106.3516,106.3398,106.3438,5243
20190601|2019-03-21 05:00,21,106.3438,106.3516,106.3398,106.3477,4996
20190601|2019-03-21 05:30,21,106.3477,106.3516,106.3359,106.3359,3811
20190601|2019-03-21 06:00,21,106.3359,106.3594,106.3359,106.3594,13662
20190601|2019-03-21 06:30,21,106.3555,106.3672,106.3516,106.3633,10287
20190601|2019-03-21 07:00,21,106.3594,106.3711,106.3555,106.3633,17007
20190601|2019-03-21 07:30,21,106.3672,106.3672,106.332,106.3359,30578
20190601|2019-03-21 08:00,21,106.3359,106.3438,106.3281,106.3398,20353
20190601|2019-03-21 08:30,21,106.3398,106.3438,106.3281,106.3359,24904
20190601|2019-03-21 09:00,21,106.332,106.3359,106.3281,106.332,18440
20190601|2019-03-21 09:30,21,106.332,106.3359,106.3164,106.3203,19528
20190601|2019-03-21 10:00,21,106.3203,106.3242,106.3086,106.3164,23552
20190601|2019-03-21 10:30,21,106.3125,106.3203,106.3086,106.3203,20330
20190601|2019-03-21 11:00,21,106.3203,106.332,106.3164,106.332,22757
20190601|2019-03-21 11:30,21,106.332,106.332,106.3203,106.3281,9365
20190601|2019-03-21 12:00,21,106.3242,106.3281,106.3125,106.3203,14627
20190601|2019-03-21 12:30,21,106.3164,106.3164,106.3008,106.3086,18113
20190601|2019-03-21 13:00,21,106.3047,106.3086,106.2969,106.3008,12237
20190601|2019-03-21 13:30,21,106.3008,106.3086,106.293,106.3047,17639
20190601|2019-03-21 14:00,21,106.3008,106.3086,106.3008,106.3086,8712
20190601|2019-03-21 14:30,21,106.3047,106.3125,106.3047,106.3125,6836
20190601|2019-03-21 15:00,21,106.3125,106.3125,106.3047,106.3086,11470
20190601|2019-03-21 15:30,21,106.3086,106.3125,106.3047,106.3086,5342
20190601|2019-03-21 17:00,22,106.3086,106.3125,106.3086,106.3086,523
20190601|2019-03-21 17:30,22,106.3125,106.3125,106.3125,106.3125,550
20190601|2019-03-21 18:00,22,106.3125,106.3164,106.3086,106.3125,36
20190601|2019-03-21 18:30,22,106.3125,106.3125,106.3086,106.3125,508
20190601|2019-03-21 19:00,22,106.3125,106.3164,106.3125,106.3125,1227
20190601|2019-03-21 19:30,22,106.3125,106.3164,106.3125,106.3164,973
20190601|2019-03-21 20:00,22,106.3164,106.332,106.3164,106.3281,915
20190601|2019-03-21 20:30,22,106.3242,106.3281,106.3203,106.3281,913
20190601|2019-03-21 21:00,22,106.3281,106.3281,106.3203,106.3242,870
20190601|2019-03-21 21:30,22,106.3281,106.332,106.3242,106.332,434
20190601|2019-03-21 22:00,22,106.3281,106.3281,106.3242,106.3242,1372
20190601|2019-03-21 22:30,22,106.3242,106.3242,106.3203,106.3203,3570
20190601|2019-03-21 23:00,22,106.3242,106.3281,106.3242,106.3242,1879
20190601|2019-03-21 23:30,22,106.3242,106.3281,106.3242,106.3242,230
20190601|2019-03-22 00:00,22,106.3242,106.3242,106.3242,106.3242,774
20190601|2019-03-22 00:30,22,106.3281,106.332,106.3281,106.3281,913
20190601|2019-03-22 01:00,22,106.3281,106.332,106.3281,106.3281,1290
20190601|2019-03-22 01:30,22,106.3281,106.3281,106.3242,106.3281,840
20190601|2019-03-22 02:00,22,106.3281,106.332,106.3242,106.3281,1771
20190601|2019-03-22 02:30,22,106.3281,106.332,106.3242,106.3242,1673
20190601|2019-03-22 03:00,22,106.3242,106.3281,106.3164,106.3203,4075
20190601|2019-03-22 03:30,22,106.3203,106.3555,106.3203,106.3555,14725
20190601|2019-03-22 04:00,22,106.3555,106.3672,106.3477,106.3594,8441
20190601|2019-03-22 04:30,22,106.3633,106.375,106.3633,106.3672,12894
20190601|2019-03-22 05:00,22,106.3672,106.375,106.3633,106.3711,7653
20190601|2019-03-22 05:30,22,106.3711,106.3711,106.3594,106.3633,8073
20190601|2019-03-22 06:00,22,106.3633,106.3711,106.3594,106.3594,9357
20190601|2019-03-22 06:30,22,106.3594,106.3906,106.3555,106.3867,17207
20190601|2019-03-22 07:00,22,106.3867,106.4023,106.3828,106.3867,27519
20190601|2019-03-22 07:30,22,106.3867,106.3984,106.3789,106.3945,24416
20190601|2019-03-22 08:00,22,106.3945,106.3984,106.3906,106.3945,25612
20190601|2019-03-22 08:30,22,106.3945,106.457,106.3867,106.4492,40442
20190601|2019-03-22 09:00,22,106.4453,106.4531,106.4297,106.4492,45075
20190601|2019-03-22 09:30,22,106.4492,106.4805,106.4453,106.4766,34843
20190601|2019-03-22 10:00,22,106.4727,106.4844,106.4609,106.4805,32639
20190601|2019-03-22 10:30,22,106.4844,106.5391,106.4766,106.5313,44657
20190601|2019-03-22 11:00,22,106.5313,106.5391,106.4922,106.5039,28521
20190601|2019-03-22 11:30,22,106.5039,106.5078,106.4727,106.4727,18608
20190601|2019-03-22 12:00,22,106.4727,106.4844,106.4688,106.4727,28255
20190601|2019-03-22 12:30,22,106.4727,106.4766,106.4648,106.4688,14209
20190601|2019-03-22 13:00,22,106.4688,106.4727,106.4492,106.457,14892
20190601|2019-03-22 13:30,22,106.4531,106.4844,106.4531,106.4844,17774
20190601|2019-03-22 14:00,22,106.4805,106.5,106.4805,106.4961,10512
20190601|2019-03-22 14:30,22,106.4961,106.5078,106.4961,106.5039,7285
20190601|2019-03-22 15:00,22,106.5039,106.5078,106.5,106.5,5288
20190601|2019-03-22 15:30,22,106.5,106.5039,106.5,106.5,5708
20190601|2019-03-24 17:00,25,106.4844,106.5,106.4648,106.4961,5074
20190601|2019-03-24 17:30,25,106.4961,106.5039,106.4922,106.4922,1497
20190601|2019-03-24 18:00,25,106.4922,106.4961,106.4883,106.4922,1387
20190601|2019-03-24 18:30,25,106.4883,106.4922,106.4844,106.4922,1373
20190601|2019-03-24 19:00,25,106.4883,106.5117,106.4883,106.5078,2885
20190601|2019-03-24 19:30,25,106.5078,106.5234,106.5078,106.5234,2104
20190601|2019-03-24 20:00,25,106.5234,106.5234,106.5078,106.5078,2246
20190601|2019-03-24 20:30,25,106.5078,106.5117,106.5078,106.5117,740
20190601|2019-03-24 21:00,25,106.5078,106.5156,106.5078,106.5078,649
20190601|2019-03-24 21:30,25,106.5078,106.5078,106.5,106.5,785
20190601|2019-03-24 22:00,25,106.5,106.5078,106.5,106.5078,207
20190601|2019-03-24 22:30,25,106.5039,106.5078,106.5,106.5039,1226
20190601|2019-03-24 23:00,25,106.5039,106.5078,106.5039,106.5078,55
20190601|2019-03-24 23:30,25,106.5039,106.5078,106.5,106.5,1206
20190601|2019-03-25 00:00,25,106.4961,106.5,106.4961,106.5,1988
20190601|2019-03-25 00:30,25,106.4961,106.5,106.4961,106.5,100
20190601|2019-03-25 01:00,25,106.5,106.5156,106.5,106.5117,3568
20190601|2019-03-25 01:30,25,106.5117,106.5195,106.5078,106.5156,1034
20190601|2019-03-25 02:00,25,106.5156,106.5156,106.4961,106.5,3945
20190601|2019-03-25 02:30,25,106.5,106.5039,106.4883,106.4883,6917
20190601|2019-03-25 03:00,25,106.4883,106.4883,106.4727,106.4844,6604
20190601|2019-03-25 03:30,25,106.4844,106.4883,106.4727,106.4844,12288
20190601|2019-03-25 04:00,25,106.4844,106.4844,106.457,106.4766,7785
20190601|2019-03-25 04:30,25,106.4727,106.4805,106.4648,106.4766,4776
20190601|2019-03-25 05:00,25,106.4766,106.4844,106.4648,106.4688,4063
20190601|2019-03-25 05:30,25,106.4688,106.4727,106.4609,106.4688,5679
20190601|2019-03-25 06:00,25,106.4688,106.4805,106.4609,106.4766,4089
20190601|2019-03-25 06:30,25,106.4766,106.4766,106.4609,106.4609,4580
20190601|2019-03-25 07:00,25,106.4648,106.4961,106.4609,106.4922,28975
20190601|2019-03-25 07:30,25,106.4922,106.5391,106.4922,106.5313,37631
20190601|2019-03-25 08:00,25,106.5273,106.543,106.5156,106.5391,25795
20190601|2019-03-25 08:30,25,106.5391,106.5742,106.5156,106.5742,52764
20190601|2019-03-25 09:00,25,106.5703,106.5977,106.5625,106.5781,70305
20190601|2019-03-25 09:30,25,106.5781,106.5781,106.5547,106.5625,26470
20190601|2019-03-25 10:00,25,106.5586,106.5703,106.5547,106.5547,24376
20190601|2019-03-25 10:30,25,106.5547,106.6055,106.5508,106.6016,44295
20190601|2019-03-25 11:00,25,106.6055,106.6055,106.5859,106.6016,24346
20190601|2019-03-25 11:30,25,106.6055,106.6484,106.6055,106.6211,62289
20190601|2019-03-25 12:00,25,106.6211,106.6328,106.6133,106.625,20042
20190601|2019-03-25 12:30,25,106.625,106.6602,106.6172,106.6445,17074
20190601|2019-03-25 13:00,25,106.6445,106.6953,106.6406,106.6602,36635
20190601|2019-03-25 13:30,25,106.6602,106.6641,106.6211,106.6289,27206
20190601|2019-03-25 14:00,25,106.6289,106.6367,106.6055,106.6055,26659
20190601|2019-03-25 14:30,25,106.6055,106.6406,106.6055,106.625,15878
20190601|2019-03-25 15:00,25,106.625,106.6367,106.6211,106.6328,13807
20190601|2019-03-25 15:30,25,106.6328,106.6484,106.625,106.6445,7660
20190601|2019-03-25 17:00,26,106.6445,106.6523,106.6211,106.6211,6625
20190601|2019-03-25 17:30,26,106.6211,106.6211,106.6172,106.6172,479
20190601|2019-03-25 18:00,26,106.6172,106.625,106.6172,106.625,1052
20190601|2019-03-25 18:30,26,106.6289,106.6445,106.6211,106.6211,2572
20190601|2019-03-25 19:00,26,106.6211,106.6289,106.6133,106.6172,1771
20190601|2019-03-25 19:30,26,106.6172,106.6172,106.5977,106.6055,1781
20190601|2019-03-25 20:00,26,106.6094,106.6094,106.5977,106.5977,1077
20190601|2019-03-25 20:30,26,106.6016,106.6094,106.5977,106.6055,1782
20190601|2019-03-25 21:00,26,106.6055,106.6055,106.5898,106.6016,2679
20190601|2019-03-25 21:30,26,106.6016,106.6016,106.5938,106.5938,584
20190601|2019-03-25 22:00,26,106.5977,106.6055,106.5977,106.6055,642
20190601|2019-03-25 22:30,26,106.6055,106.6055,106.5938,106.5977,735
20190601|2019-03-25 23:00,26,106.5977,106.5977,106.582,106.582,3399
20190601|2019-03-25 23:30,26,106.5859,106.5898,106.582,106.5859,1048
20190601|2019-03-26 00:00,26,106.5859,106.5898,106.5742,106.582,1510
20190601|2019-03-26 00:30,26,106.5781,106.582,106.5703,106.5781,2308
20190601|2019-03-26 01:00,26,106.582,106.5977,106.5781,106.5977,9524
20190601|2019-03-26 01:30,26,106.6016,106.6055,106.5938,106.5977,6513
20190601|2019-03-26 02:00,26,106.5977,106.6055,106.5898,106.5938,10311
20190601|2019-03-26 02:30,26,106.5898,106.5938,106.5781,106.582,5597
20190601|2019-03-26 03:00,26,106.582,106.5859,106.5742,106.5859,6450
20190601|2019-03-26 03:30,26,106.5859,106.5859,106.5781,106.5781,11012
20190601|2019-03-26 04:00,26,106.5781,106.5781,106.5586,106.5586,7202
20190601|2019-03-26 04:30,26,106.5586,106.5625,106.5469,106.5508,3580
20190601|2019-03-26 05:00,26,106.5508,106.5547,106.543,106.5469,5711
20190601|2019-03-26 05:30,26,106.5469,106.5547,106.543,106.5508,5549
20190601|2019-03-26 06:00,26,106.5508,106.5547,106.543,106.543,16637
20190601|2019-03-26 06:30,26,106.543,106.5508,106.5391,106.543,14559
20190601|2019-03-26 07:00,26,106.543,106.582,106.5313,106.5781,25261
20190601|2019-03-26 07:30,26,106.582,106.5938,106.5547,106.5703,44339
20190601|2019-03-26 08:00,26,106.5664,106.582,106.5586,106.5742,13158
20190601|2019-03-26 08:30,26,106.5703,106.5742,106.5391,106.5664,36943
20190601|2019-03-26 09:00,26,106.5664,106.5898,106.5664,106.5781,21928
20190601|2019-03-26 09:30,26,106.5781,106.5898,106.5664,106.5781,25366
20190601|2019-03-26 10:00,26,106.5781,106.5781,106.5664,106.5703,21599
20190601|2019-03-26 10:30,26,106.5664,106.5742,106.5586,106.5625,23372
20190601|2019-03-26 11:00,26,106.5625,106.5625,106.5508,106.5625,20165
20190601|2019-03-26 11:30,26,106.5625,106.5742,106.5586,106.5586,25486
20190601|2019-03-26 12:00,26,106.5586,106.5859,106.5547,106.5781,50915
20190601|2019-03-26 12:30,26,106.5781,106.6016,106.5742,106.6016,21835
20190601|2019-03-26 13:00,26,106.6016,106.6289,106.5977,106.625,19101
20190601|2019-03-26 13:30,26,106.6211,106.6328,106.6016,106.6133,24358
20190601|2019-03-26 14:00,26,106.6172,106.6406,106.6055,106.6367,20177
20190601|2019-03-26 14:30,26,106.6367,106.6367,106.6016,106.6055,8558
20190601|2019-03-26 15:00,26,106.6055,106.6055,106.5977,106.6016,5799
20190601|2019-03-26 15:30,26,106.6016,106.6055,106.5898,106.6016,4291
20190601|2019-03-26 17:00,27,106.6016,106.625,106.6016,106.6211,1614
20190601|2019-03-26 17:30,27,106.6211,106.6211,106.6016,106.6133,1433
20190601|2019-03-26 18:00,27,106.6133,106.6133,106.6094,106.6133,170
20190601|2019-03-26 18:30,27,106.6172,106.6211,106.6016,106.6016,2581
20190601|2019-03-26 19:00,27,106.6016,106.6211,106.5938,106.5977,5090
20190601|2019-03-26 19:30,27,106.5977,106.6094,106.5938,106.5977,2807
20190601|2019-03-26 20:00,27,106.5977,106.6133,106.5977,106.6133,1864
20190601|2019-03-26 20:30,27,106.6172,106.6211,106.6133,106.6211,1577
20190601|2019-03-26 21:00,27,106.6211,106.6289,106.6172,106.625,1746
20190601|2019-03-26 21:30,27,106.625,106.625,106.6094,106.6172,3109
20190601|2019-03-26 22:00,27,106.6211,106.6211,106.6133,106.6211,57
20190601|2019-03-26 22:30,27,106.6211,106.6211,106.6133,106.6211,2263
20190601|2019-03-26 23:00,27,106.6211,106.6211,106.6133,106.6133,289
20190601|2019-03-26 23:30,27,106.6133,106.6172,106.6094,106.6133,1055
20190601|2019-03-27 00:00,27,106.6133,106.6211,106.6133,106.6211,1108
20190601|2019-03-27 00:30,27,106.6211,106.625,106.6211,106.625,2024
20190601|2019-03-27 01:00,27,106.625,106.6289,106.6211,106.6289,1846
20190601|2019-03-27 01:30,27,106.6289,106.6367,106.6289,106.6328,2919
20190601|2019-03-27 02:00,27,106.6367,106.6563,106.6328,106.6523,6163
20190601|2019-03-27 02:30,27,106.6563,106.6719,106.6563,106.6602,8287
20190601|2019-03-27 03:00,27,106.6602,106.6836,106.6602,106.6758,8041
20190601|2019-03-27 03:30,27,106.6758,106.6875,106.6719,106.6836,6148
20190601|2019-03-27 04:00,27,106.6836,106.6875,106.6758,106.6836,4808
20190601|2019-03-27 04:30,27,106.6875,106.7461,106.6836,106.7422,19647
20190601|2019-03-27 05:00,27,106.7422,106.7891,106.7305,106.7305,32579
20190601|2019-03-27 05:30,27,106.7305,106.7539,106.7188,106.7461,23779
20190601|2019-03-27 06:00,27,106.75,106.75,106.6992,106.7031,12480
20190601|2019-03-27 06:30,27,106.7031,106.7227,106.6953,106.6953,27474
20190601|2019-03-27 07:00,27,106.6914,106.7227,106.6797,106.7031,36712
20190601|2019-03-27 07:30,27,106.6992,106.6992,106.6758,106.6797,41438
20190601|2019-03-27 08:00,27,106.6836,106.7031,106.6641,106.6953,28141
20190601|2019-03-27 08:30,27,106.6914,106.7305,106.6836,106.7266,40453
20190601|2019-03-27 09:00,27,106.7227,106.7305,106.6836,106.6953,22058
20190601|2019-03-27 09:30,27,106.6953,106.7422,106.6914,106.7227,23115
20190601|2019-03-27 10:00,27,106.7227,106.75,106.7109,106.7422,40007
20190601|2019-03-27 10:30,27,106.7422,106.75,106.7305,106.7344,36580
20190601|2019-03-27 11:00,27,106.7305,106.7344,106.6836,106.6914,25356
20190601|2019-03-27 11:30,27,106.6953,106.7266,106.6914,106.7148,15145
20190601|2019-03-27 12:00,27,106.7188,106.7305,106.6875,106.6914,29105
20190601|2019-03-27 12:30,27,106.6914,106.6953,106.668,106.6875,32695
20190601|2019-03-27 13:00,27,106.6875,106.7148,106.6758,106.7148,23382
20190601|2019-03-27 13:30,27,106.7188,106.7188,106.6953,106.707,19867
20190601|2019-03-27 14:00,27,106.707,106.707,106.6836,106.6836,14392
20190601|2019-03-27 14:30,27,106.6836,106.707,106.6836,106.6953,16443
20190601|2019-03-27 15:00,27,106.6953,106.7031,106.6875,106.6914,9237
20190601|2019-03-27 15:30,27,106.6875,106.7109,106.6875,106.7109,9338
20190601|2019-03-27 17:00,28,106.7148,106.7148,106.707,106.7109,906
20190601|2019-03-27 17:30,28,106.7148,106.7188,106.7109,106.7109,1588
20190601|2019-03-27 18:00,28,106.707,106.7109,106.707,106.7109,216
20190601|2019-03-27 18:30,28,106.7148,106.7188,106.7148,106.7148,494
20190601|2019-03-27 19:00,28,106.7188,106.7383,106.7188,106.7383,3390
20190601|2019-03-27 19:30,28,106.7344,106.7578,106.7344,106.75,3430
20190601|2019-03-27 20:00,28,106.75,106.7578,106.7422,106.75,4390
20190601|2019-03-27 20:30,28,106.75,106.75,106.7344,106.7422,1816
20190601|2019-03-27 21:00,28,106.7422,106.7461,106.7305,106.7305,1493
20190601|2019-03-27 21:30,28,106.7344,106.7344,106.7266,106.7266,1366
20190601|2019-03-27 22:00,28,106.7266,106.7344,106.7266,106.7305,1542
20190601|2019-03-27 22:30,28,106.7305,106.7305,106.7266,106.7305,427
20190601|2019-03-27 23:00,28,106.7266,106.7383,106.7266,106.7344,292
20190601|2019-03-27 23:30,28,106.7383,106.7383,106.7266,106.7305,1045
20190601|2019-03-28 00:00,28,106.7305,106.7422,106.7305,106.7344,575
20190601|2019-03-28 00:30,28,106.7344,106.75,106.7344,106.75,1790
20190601|2019-03-28 01:00,28,106.7461,106.7578,106.7422,106.7422,4021
20190601|2019-03-28 01:30,28,106.7461,106.7539,106.7461,106.75,1125
20190601|2019-03-28 02:00,28,106.75,106.75,106.7305,106.7344,4124
20190601|2019-03-28 02:30,28,106.7344,106.7539,106.7305,106.7305,4196
20190601|2019-03-28 03:00,28,106.7305,106.7344,106.7227,106.7266,3851
20190601|2019-03-28 03:30,28,106.7266,106.7266,106.6719,106.6797,12215
20190601|2019-03-28 04:00,28,106.6797,106.6797,106.6484,106.6563,13328
20190601|2019-03-28 04:30,28,106.6602,106.6758,106.6563,106.6641,5873
20190601|2019-03-28 05:00,28,106.668,106.6758,106.6641,106.6758,2665
20190601|2019-03-28 05:30,28,106.6758,106.6836,106.6719,106.6719,4476
20190601|2019-03-28 06:00,28,106.6719,106.7109,106.6719,106.7109,10905
20190601|2019-03-28 06:30,28,106.7109,106.7266,106.707,106.7109,14612
20190601|2019-03-28 07:00,28,106.7148,106.7188,106.6797,106.6992,26971
20190601|2019-03-28 07:30,28,106.7031,106.7148,106.6797,106.6836,26897
20190601|2019-03-28 08:00,28,106.6836,106.6836,106.6445,106.6523,36832
20190601|2019-03-28 08:30,28,106.6523,106.6602,106.5938,106.6289,41594
20190601|2019-03-28 09:00,28,106.6328,106.6523,106.6289,106.6406,27175
20190601|2019-03-28 09:30,28,106.6367,106.6641,106.625,106.6523,31265
20190601|2019-03-28 10:00,28,106.6563,106.6797,106.6484,106.668,21525
20190601|2019-03-28 10:30,28,106.668,106.6719,106.6406,106.6445,22645
20190601|2019-03-28 11:00,28,106.6445,106.6523,106.6367,106.6367,18323
20190601|2019-03-28 11:30,28,106.6367,106.6484,106.6367,106.6445,11430
20190601|2019-03-28 12:00,28,106.6445,106.6563,106.6289,106.6484,15093
20190601|2019-03-28 12:30,28,106.6523,106.6641,106.6445,106.6523,14552
20190601|2019-03-28 13:00,28,106.6563,106.6602,106.6445,106.6484,7660
20190601|2019-03-28 13:30,28,106.6445,106.6602,106.6367,106.6602,19490
20190601|2019-03-28 14:00,28,106.6563,106.6602,106.6406,106.6445,11187
20190601|2019-03-28 14:30,28,106.6445,106.6602,106.6445,106.6563,8899
20190601|2019-03-28 15:00,28,106.6563,106.6602,106.6406,106.6406,9193
20190601|2019-03-28 15:30,28,106.6445,106.6445,106.6172,106.6172,12384
20190601|2019-03-28 17:00,29,106.6172,106.625,106.6133,106.6172,601
20190601|2019-03-28 17:30,29,106.6172,106.6289,106.6172,106.625,610
20190601|2019-03-28 18:00,29,106.625,106.6289,106.6172,106.625,816
20190601|2019-03-28 18:30,29,106.625,106.6289,106.625,106.625,1272
20190601|2019-03-28 19:00,29,106.6211,106.625,106.6133,106.625,2017
20190601|2019-03-28 19:30,29,106.6211,106.6211,106.6133,106.6133,983
20190601|2019-03-28 20:00,29,106.6133,106.6289,106.6133,106.6211,2339
20190601|2019-03-28 20:30,29,106.625,106.625,106.6133,106.625,2103
20190601|2019-03-28 21:00,29,106.625,106.625,106.5977,106.6016,5920
20190601|2019-03-28 21:30,29,106.6016,106.6016,106.5938,106.5938,1948
20190601|2019-03-28 22:00,29,106.5938,106.6016,106.5938,106.5938,4183
20190601|2019-03-28 22:30,29,106.5938,106.5977,106.5898,106.5938,3335
20190601|2019-03-28 23:00,29,106.5938,106.5938,106.5898,106.5898,358
20190601|2019-03-28 23:30,29,106.5898,106.5938,106.5859,106.5898,3260
20190601|2019-03-29 00:00,29,106.5898,106.5938,106.5859,106.5898,767
20190601|2019-03-29 00:30,29,106.5938,106.5938,106.5898,106.5898,1595
20190601|2019-03-29 01:00,29,106.5938,106.6016,106.5898,106.5977,885
20190601|2019-03-29 01:30,29,106.5977,106.6133,106.5977,106.6133,4872
20190601|2019-03-29 02:00,29,106.6133,106.6172,106.5938,106.6055,5712
20190601|2019-03-29 02:30,29,106.6094,106.6133,106.5938,106.5977,6665
20190601|2019-03-29 03:00,29,106.5977,106.6016,106.5859,106.5977,7184
20190601|2019-03-29 03:30,29,106.6016,106.6016,106.582,106.5859,5645
20190601|2019-03-29 04:00,29,106.5859,106.5859,106.5664,106.5664,4817
20190601|2019-03-29 04:30,29,106.5703,106.5781,106.5664,106.5703,3699
20190601|2019-03-29 05:00,29,106.5703,106.582,106.5703,106.5742,3430
20190601|2019-03-29 05:30,29,106.5781,106.582,106.5547,106.5547,10188
20190601|2019-03-29 06:00,29,106.5547,106.5586,106.5391,106.5547,16767
20190601|2019-03-29 06:30,29,106.5547,106.5703,106.5547,106.5547,21125
20190601|2019-03-29 07:00,29,106.5586,106.5742,106.5469,106.5742,20255
20190601|2019-03-29 07:30,29,106.5781,106.6133,106.5625,106.5625,43155
20190601|2019-03-29 08:00,29,106.5625,106.5703,106.5391,106.5391,16827
20190601|2019-03-29 08:30,29,106.5391,106.5625,106.5352,106.5586,33736
20190601|2019-03-29 09:00,29,106.5547,106.5547,106.5273,106.5273,30627
20190601|2019-03-29 09:30,29,106.5234,106.5586,106.5156,106.5508,41767
20190601|2019-03-29 10:00,29,106.5547,106.5625,106.5273,106.5586,33010
20190601|2019-03-29 10:30,29,106.5586,106.5703,106.5508,106.5703,18450
20190601|2019-03-29 11:00,29,106.5742,106.5742,106.5313,106.5352,29704
20190601|2019-03-29 11:30,29,106.5391,106.5547,106.5352,106.5469,21188
20190601|2019-03-29 12:00,29,106.5469,106.5547,106.5469,106.5508,13214
20190601|2019-03-29 12:30,29,106.5547,106.5703,106.5508,106.5664,13642
20190601|2019-03-29 13:00,29,106.5664,106.5742,106.5547,106.5625,21986
20190601|2019-03-29 13:30,29,106.5586,106.5625,106.5352,106.543,45636
20190601|2019-03-29 14:00,29,106.5469,106.5625,106.5391,106.5625,29481
20190601|2019-03-29 14:30,29,106.5586,106.5664,106.5508,106.5664,22242
20190601|2019-03-29 15:00,29,106.5703,106.5742,106.5586,106.5586,18657
20190601|2019-03-29 15:30,29,106.5625,106.5703,106.5586,106.5664,4881
20190601|2019-03-31 17:00,1,106.5469,106.5508,106.5078,106.5195,7747
20190601|2019-03-31 17:30,1,106.5195,106.5195,106.5156,106.5156,476
20190601|2019-03-31 18:00,1,106.5195,106.5195,106.5156,106.5195,421
20190601|2019-03-31 18:30,1,106.5234,106.5273,106.5156,106.5156,2048
20190601|2019-03-31 19:00,1,106.5156,106.5156,106.5,106.5039,5808
20190601|2019-03-31 19:30,1,106.5039,106.5117,106.4961,106.5039,3080
20190601|2019-03-31 20:00,1,106.5,106.5039,106.4961,106.5039,1354
20190601|2019-03-31 20:30,1,106.5039,106.5078,106.4922,106.4922,1612
20190601|2019-03-31 21:00,1,106.4922,106.5,106.4883,106.4922,2004
20190601|2019-03-31 21:30,1,106.4922,106.4922,106.4883,106.4922,1778
20190601|2019-03-31 22:00,1,106.4922,106.4922,106.4922,106.4922,657
20190601|2019-03-31 22:30,1,106.4961,106.5,106.4922,106.4922,597
20190601|2019-03-31 23:00,1,106.4961,106.5039,106.4961,106.4961,2269
20190601|2019-03-31 23:30,1,106.4961,106.5,106.4961,106.5,417
20190601|2019-04-01 00:00,1,106.4961,106.5,106.4961,106.4961,185
20190601|2019-04-01 00:30,1,106.5,106.5,106.4961,106.4961,232
20190601|2019-04-01 01:00,1,106.4922,106.4961,106.4805,106.4844,7039
20190601|2019-04-01 01:30,1,106.4844,106.4844,106.4727,106.4844,7725
20190601|2019-04-01 02:00,1,106.4844,106.4961,106.4805,106.4922,14158
20190601|2019-04-01 02:30,1,106.4961,106.5039,106.4922,106.4922,9179
20190601|2019-04-01 03:00,1,106.4922,106.5039,106.4883,106.4883,3704
20190601|2019-04-01 03:30,1,106.4883,106.5,106.4805,106.5,11390
20190601|2019-04-01 04:00,1,106.5,106.5156,106.4961,106.5039,8139
20190601|2019-04-01 04:30,1,106.5039,106.5078,106.5,106.5078,7154
20190601|2019-04-01 05:00,1,106.5078,106.5078,106.4922,106.5,6867
20190601|2019-04-01 05:30,1,106.5,106.5078,106.5,106.5039,7570
20190601|2019-04-01 06:00,1,106.5078,106.5078,106.4961,106.4961,3390
20190601|2019-04-01 06:30,1,106.4961,106.5117,106.4961,106.5,7071
20190601|2019-04-01 07:00,1,106.5039,106.5234,106.5,106.5117,14845
20190601|2019-04-01 07:30,1,106.5156,106.5469,106.5117,106.5234,32341
20190601|2019-04-01 08:00,1,106.5234,106.5234,106.5078,106.5078,17609
20190601|2019-04-01 08:30,1,106.5078,106.5117,106.5,106.5,21059
20190601|2019-04-01 09:00,1,106.5,106.5,106.4336,106.4414,44542
20190601|2019-04-01 09:30,1,106.4375,106.4531,106.4297,106.4531,30571
20190601|2019-04-01 10:00,1,106.4492,106.457,106.4375,106.4414,21298
20190601|2019-04-01 10:30,1,106.4453,106.457,106.4336,106.4375,12815
20190601|2019-04-01 11:00,1,106.4375,106.4414,106.4297,106.4375,10058
20190601|2019-04-01 11:30,1,106.4375,106.4375,106.4258,106.4336,17958
20190601|2019-04-01 12:00,1,106.4297,106.4492,106.4297,106.4414,22605
20190601|2019-04-01 12:30,1,106.4414,106.4492,106.4375,106.4492,16772
20190601|2019-04-01 13:00,1,106.4492,106.4492,106.4414,106.4414,9610
20190601|2019-04-01 13:30,1,106.4414,106.4531,106.4375,106.4414,19026
20190601|2019-04-01 14:00,1,106.4414,106.457,106.4375,106.4492,9956
20190601|2019-04-01 14:30,1,106.4492,106.4531,106.4414,106.4453,5369
20190601|2019-04-01 15:00,1,106.4414,106.4453,106.418,106.4219,13644
20190601|2019-04-01 15:30,1,106.4219,106.4297,106.418,106.4297,6841
20190601|2019-04-01 17:00,2,106.4336,106.4453,106.4336,106.4414,2833
20190601|2019-04-01 17:30,2,106.4414,106.4453,106.4414,106.4453,119
20190601|2019-04-01 18:00,2,106.4453,106.4453,106.4414,106.4453,212
20190601|2019-04-01 18:30,2,106.4414,106.4453,106.4414,106.4453,499
20190601|2019-04-01 19:00,2,106.4414,106.4648,106.4414,106.4609,2768
20190601|2019-04-01 19:30,2,106.457,106.4609,106.457,106.4609,2920
20190601|2019-04-01 20:00,2,106.4648,106.4766,106.4609,106.4727,4517
20190601|2019-04-01 20:30,2,106.4727,106.4844,106.4727,106.4844,1540
20190601|2019-04-01 21:00,2,106.4805,106.4922,106.4805,106.4805,4460
20190601|2019-04-01 21:30,2,106.4805,106.4805,106.4766,106.4805,874
20190601|2019-04-01 22:00,2,106.4766,106.4805,106.4766,106.4805,761
20190601|2019-04-01 22:30,2,106.4805,106.4961,106.4805,106.4844,3747
20190601|2019-04-01 23:00,2,106.4844,106.4844,106.4727,106.4766,3634
20190601|2019-04-01 23:30,2,106.4766,106.4844,106.4766,106.4805,702
20190601|2019-04-02 00:00,2,106.4844,106.4844,106.4766,106.4805,1810
20190601|2019-04-02 00:30,2,106.4805,106.4805,106.4766,106.4766,177
20190601|2019-04-02 01:00,2,106.4805,106.4922,106.4766,106.4844,4757
20190601|2019-04-02 01:30,2,106.4844,106.4883,106.4688,106.4688,9155
20190601|2019-04-02 02:00,2,106.4688,106.4805,106.4648,106.4766,6728
20190601|2019-04-02 02:30,2,106.4805,106.4922,106.4766,106.4844,18132
20190601|2019-04-02 03:00,2,106.4844,106.4922,106.4805,106.4883,9649
20190601|2019-04-02 03:30,2,106.4844,106.5,106.4844,106.4961,8412
20190601|2019-04-02 04:00,2,106.4961,106.5039,106.4961,106.4961,5172
20190601|2019-04-02 04:30,2,106.5,106.5039,106.4922,106.4922,1647
20190601|2019-04-02 05:00,2,106.4922,106.5,106.4844,106.4844,9695
20190601|2019-04-02 05:30,2,106.4883,106.4883,106.4766,106.4766,10424
20190601|2019-04-02 06:00,2,106.4805,106.5,106.4766,106.5,5034
20190601|2019-04-02 06:30,2,106.5,106.5,106.4766,106.4805,7221
20190601|2019-04-02 07:00,2,106.4844,106.5039,106.4844,106.5,12148
20190601|2019-04-02 07:30,2,106.5,106.5,106.4766,106.4805,19897
20190601|2019-04-02 08:00,2,106.4805,106.4883,106.4766,106.4844,13124
20190601|2019-04-02 08:30,2,106.4805,106.5,106.4727,106.4766,25428
20190601|2019-04-02 09:00,2,106.4766,106.4922,106.4766,106.4805,21658
20190601|2019-04-02 09:30,2,106.4805,106.4922,106.4727,106.4883,16470
20190601|2019-04-02 10:00,2,106.4922,106.4961,106.4805,106.4844,16085
20190601|2019-04-02 10:30,2,106.4844,106.4922,106.4805,106.4844,14884
20190601|2019-04-02 11:00,2,106.4844,106.4922,106.4844,106.4844,5599
20190601|2019-04-02 11:30,2,106.4883,106.4883,106.4727,106.4727,9762
20190601|2019-04-02 12:00,2,106.4727,106.4805,106.4648,106.4688,8392
20190601|2019-04-02 12:30,2,106.4688,106.4766,106.4648,106.4727,10503
20190601|2019-04-02 13:00,2,106.4766,106.4805,106.4688,106.4766,8267
20190601|2019-04-02 13:30,2,106.4766,106.4844,106.4727,106.4766,16416
20190601|2019-04-02 14:00,2,106.4805,106.4922,106.4766,106.4883,23116
20190601|2019-04-02 14:30,2,106.4883,106.4883,106.4805,106.4844,9182
20190601|2019-04-02 15:00,2,106.4883,106.4961,106.4844,106.4883,5516
20190601|2019-04-02 15:30,2,106.4883,106.4961,106.4805,106.4844,5991
20190601|2019-04-02 17:00,3,106.4883,106.4883,106.4883,106.4883,575
20190601|2019-04-02 17:30,3,106.4844,106.4883,106.4844,106.4844,22
20190601|2019-04-02 18:00,3,106.4844,106.4844,106.4805,106.4844,370
20190601|2019-04-02 18:30,3,106.4883,106.4922,106.4883,106.4922,530
20190601|2019-04-02 19:00,3,106.4922,106.5,106.4883,106.5,1860
20190601|2019-04-02 19:30,3,106.4961,106.4961,106.4375,106.4414,14303
20190601|2019-04-02 20:00,3,106.4414,106.4609,106.4414,106.4531,2884
20190601|2019-04-02 20:30,3,106.4531,106.4531,106.4297,106.4414,4532
20190601|2019-04-02 21:00,3,106.4453,106.4453,106.4375,106.4414,1110
20190601|2019-04-02 21:30,3,106.4375,106.4414,106.4336,106.4375,1660
20190601|2019-04-02 22:00,3,106.4414,106.4453,106.4375,106.4453,1018
20190601|2019-04-02 22:30,3,106.4453,106.4453,106.4414,106.4414,531
20190601|2019-04-02 23:00,3,106.4453,106.4453,106.4414,106.4453,940
20190601|2019-04-02 23:30,3,106.4453,106.4492,106.4414,106.4414,540
20190601|2019-04-03 00:00,3,106.4414,106.4414,106.4375,106.4414,1236
20190601|2019-04-03 00:30,3,106.4414,106.4453,106.4375,106.4414,2830
20190601|2019-04-03 01:00,3,106.4414,106.4453,106.4258,106.4258,4019
20190601|2019-04-03 01:30,3,106.4258,106.4297,106.418,106.4258,6283
20190601|2019-04-03 02:00,3,106.4258,106.4336,106.4141,106.4297,7581
20190601|2019-04-03 02:30,3,106.4297,106.4375,106.418,106.418,7291
20190601|2019-04-03 03:00,3,106.4219,106.4375,106.4141,106.4219,10086
20190601|2019-04-03 03:30,3,106.4258,106.4336,106.4258,106.4336,3364
20190601|2019-04-03 04:00,3,106.4336,106.4336,106.4219,106.4258,7150
20190601|2019-04-03 04:30,3,106.4258,106.4297,106.4141,106.4141,3707
20190601|2019-04-03 05:00,3,106.418,106.4297,106.4141,106.4297,2829
20190601|2019-04-03 05:30,3,106.4297,106.4336,106.418,106.4258,6059
20190601|2019-04-03 06:00,3,106.4258,106.4258,106.418,106.418,6618
20190601|2019-04-03 06:30,3,106.4219,106.4297,106.418,106.4258,11597
20190601|2019-04-03 07:00,3,106.4258,106.4453,106.4219,106.4375,23324
20190601|2019-04-03 07:30,3,106.4414,106.4453,106.4219,106.4219,46824
20190601|2019-04-03 08:00,3,106.4219,106.4336,106.418,106.4258,19223
20190601|2019-04-03 08:30,3,106.4297,106.4336,106.4102,106.4102,19669
20190601|2019-04-03 09:00,3,106.4141,106.4492,106.4141,106.4375,39232
20190601|2019-04-03 09:30,3,106.4414,106.4492,106.4336,106.4414,15226
20190601|2019-04-03 10:00,3,106.4414,106.4453,106.4336,106.4375,31774
20190601|2019-04-03 10:30,3,106.4414,106.4414,106.4219,106.4258,17111
20190601|2019-04-03 11:00,3,106.4258,106.4297,106.418,106.4219,12008
20190601|2019-04-03 11:30,3,106.4258,106.4375,106.4219,106.4336,19500
20190601|2019-04-03 12:00,3,106.4336,106.4375,106.4297,106.4336,3481
20190601|2019-04-03 12:30,3,106.4375,106.4414,106.4297,106.4375,7405
20190601|2019-04-03 13:00,3,106.4414,106.4414,106.4258,106.4297,11758
20190601|2019-04-03 13:30,3,106.4297,106.4336,106.4258,106.4297,7250
20190601|2019-04-03 14:00,3,106.4297,106.4336,106.4258,106.4258,12140
20190601|2019-04-03 14:30,3,106.4258,106.4258,106.418,106.4219,7903
20190601|2019-04-03 15:00,3,106.4219,106.4219,106.4063,106.4102,6225
20190601|2019-04-03 15:30,3,106.4141,106.4141,106.4063,106.4141,5693
20190601|2019-04-03 17:00,4,106.4141,106.4141,106.4102,106.4102,558
20190601|2019-04-03 17:30,4,106.4141,106.418,106.4141,106.4141,674
20190601|2019-04-03 18:00,4,106.4141,106.418,106.4141,106.4141,502
20190601|2019-04-03 18:30,4,106.418,106.4219,106.418,106.4219,555
20190601|2019-04-03 19:00,4,106.4219,106.4258,106.4219,106.4219,3519
20190601|2019-04-03 19:30,4,106.4219,106.4258,106.418,106.4219,533
20190601|2019-04-03 20:00,4,106.4219,106.4258,106.4219,106.4219,417
20190601|2019-04-03 20:30,4,106.418,106.418,106.4102,106.4102,198
20190601|2019-04-03 21:00,4,106.4102,106.4219,106.4102,106.4219,1439
20190601|2019-04-03 21:30,4,106.4219,106.4219,106.4141,106.418,1101
20190601|2019-04-03 22:00,4,106.4219,106.4258,106.4219,106.4258,94
20190601|2019-04-03 22:30,4,106.4258,106.4258,106.4219,106.4219,19
20190601|2019-04-03 23:00,4,106.4219,106.4297,106.4219,106.4297,351
20190601|2019-04-03 23:30,4,106.4297,106.4336,106.4297,106.4297,1238
20190601|2019-04-04 00:00,4,106.4297,106.4297,106.4219,106.4219,653
20190601|2019-04-04 00:30,4,106.4258,106.4258,106.4219,106.4219,1112
20190601|2019-04-04 01:00,4,106.4258,106.4375,106.4258,106.4336,1884
20190601|2019-04-04 01:30,4,106.4336,106.4531,106.4336,106.4492,4549
20190601|2019-04-04 02:00,4,106.4492,106.457,106.4453,106.4492,3311
20190601|2019-04-04 02:30,4,106.4453,106.4609,106.4453,106.457,3606
20190601|2019-04-04 03:00,4,106.457,106.4609,106.4453,106.4492,7145
20190601|2019-04-04 03:30,4,106.4531,106.4531,106.4414,106.4531,7776
20190601|2019-04-04 04:00,4,106.4492,106.457,106.4492,106.4531,3095
20190601|2019-04-04 04:30,4,106.457,106.4648,106.4531,106.4531,5195
20190601|2019-04-04 05:00,4,106.457,106.4609,106.4492,106.4531,1713
20190601|2019-04-04 05:30,4,106.457,106.4727,106.4531,106.457,10048
20190601|2019-04-04 06:00,4,106.457,106.4609,106.4453,106.4453,12249
20190601|2019-04-04 06:30,4,106.4453,106.4531,106.4453,106.4492,2565
20190601|2019-04-04 07:00,4,106.4492,106.4492,106.4336,106.4414,12532
20190601|2019-04-04 07:30,4,106.4375,106.4375,106.4102,106.418,20734
20190601|2019-04-04 08:00,4,106.418,106.4258,106.4141,106.418,14694
20190601|2019-04-04 08:30,4,106.4219,106.4219,106.4023,106.4141,23052
20190601|2019-04-04 09:00,4,106.4141,106.4219,106.4063,106.418,18615
20190601|2019-04-04 09:30,4,106.418,106.4258,106.4063,106.4102,26361
20190601|2019-04-04 10:00,4,106.4141,106.4219,106.4102,106.418,21162
20190601|2019-04-04 10:30,4,106.418,106.4219,106.4063,106.4141,17899
20190601|2019-04-04 11:00,4,106.418,106.4219,106.4141,106.418,8191
20190601|2019-04-04 11:30,4,106.4219,106.4258,106.4141,106.418,7307
20190601|2019-04-04 12:00,4,106.4219,106.4219,106.4141,106.4219,8732
20190601|2019-04-04 12:30,4,106.4219,106.4219,106.4141,106.418,5709
20190601|2019-04-04 13:00,4,106.4219,106.4219,106.4102,106.4141,11653
20190601|2019-04-04 13:30,4,106.418,106.418,106.4063,106.4102,16230
20190601|2019-04-04 14:00,4,106.4102,106.4102,106.4023,106.4102,8245
20190601|2019-04-04 14:30,4,106.4102,106.4141,106.4063,106.4141,5188
20190601|2019-04-04 15:00,4,106.4141,106.4141,106.4063,106.4102,4113
20190601|2019-04-04 15:30,4,106.4102,106.4102,106.4023,106.4063,4917
20190601|2019-04-04 17:00,5,106.4102,106.4141,106.4063,106.4063,1257
20190601|2019-04-04 17:30,5,106.4102,106.4102,106.4102,106.4102,4
20190601|2019-04-04 18:00,5,106.4063,106.4102,106.4063,106.4063,462
20190601|2019-04-04 18:30,5,106.4063,106.4063,106.4023,106.4063,998
20190601|2019-04-04 19:00,5,106.4023,106.4023,106.3711,106.3828,8786
20190601|2019-04-04 19:30,5,106.3828,106.3945,106.3828,106.3906,1281
20190601|2019-04-04 20:00,5,106.3867,106.3906,106.3867,106.3867,1782
20190601|2019-04-04 20:30,5,106.3906,106.3906,106.3867,106.3867,472
20190601|2019-04-04 21:00,5,106.3867,106.3945,106.3867,106.3906,643
20190601|2019-04-04 21:30,5,106.3867,106.3867,106.3828,106.3867,514
20190601|2019-04-04 22:00,5,106.3828,106.3906,106.3828,106.3906,602
20190601|2019-04-04 22:30,5,106.3906,106.3906,106.3828,106.3828,1116
20190601|2019-04-04 23:00,5,106.3867,106.3867,106.3828,106.3867,67
20190601|2019-04-04 23:30,5,106.3867,106.3867,106.3828,106.3828,658
20190601|2019-04-05 00:00,5,106.3828,106.3828,106.3828,106.3828,1239
20190601|2019-04-05 00:30,5,106.3867,106.3906,106.3867,106.3867,507
20190601|2019-04-05 01:00,5,106.3828,106.3867,106.375,106.3867,7572
20190601|2019-04-05 01:30,5,106.3867,106.3867,106.3828,106.3828,2220
20190601|2019-04-05 02:00,5,106.3867,106.3984,106.3828,106.3906,3420
20190601|2019-04-05 02:30,5,106.3945,106.3984,106.3906,106.3945,5003
20190601|2019-04-05 03:00,5,106.3945,106.3945,106.3828,106.3906,3168
20190601|2019-04-05 03:30,5,106.3867,106.3945,106.3828,106.3867,2774
20190601|2019-04-05 04:00,5,106.3906,106.3906,106.3711,106.375,9515
20190601|2019-04-05 04:30,5,106.3789,106.3789,106.3711,106.375,5271
20190601|2019-04-05 05:00,5,106.375,106.3789,106.3711,106.3711,2024
20190601|2019-04-05 05:30,5,106.375,106.3789,106.3711,106.375,1668
20190601|2019-04-05 06:00,5,106.375,106.375,106.3633,106.3633,9284
20190601|2019-04-05 06:30,5,106.3672,106.3711,106.3594,106.3633,12284
20190601|2019-04-05 07:00,5,106.3633,106.375,106.3594,106.3711,20243
20190601|2019-04-05 07:30,5,106.3828,106.4688,106.3438,106.3828,57264
20190601|2019-04-05 08:00,5,106.3867,106.3945,106.375,106.375,24615
20190601|2019-04-05 08:30,5,106.3789,106.3945,106.3711,106.3828,25014
20190601|2019-04-05 09:00,5,106.3867,106.4141,106.3828,106.4063,21005
20190601|2019-04-05 09:30,5,106.4102,106.4102,106.3984,106.3984,16452
20190601|2019-04-05 10:00,5,106.3984,106.3984,106.3906,106.3945,15064
20190601|2019-04-05 10:30,5,106.3945,106.4023,106.3906,106.3984,6923
20190601|2019-04-05 11:00,5,106.3984,106.3984,106.3906,106.3945,10149
20190601|2019-04-05 11:30,5,106.3945,106.3984,106.3906,106.3906,8473
20190601|2019-04-05 12:00,5,106.3906,106.3945,106.3906,106.3906,3434
20190601|2019-04-05 12:30,5,106.3906,106.3945,106.3867,106.3867,5206
20190601|2019-04-05 13:00,5,106.3906,106.3945,106.3867,106.3945,5495
20190601|2019-04-05 13:30,5,106.3945,106.3945,106.3867,106.3945,13952
20190601|2019-04-05 14:00,5,106.3906,106.3945,106.3867,106.3906,8740
20190601|2019-04-05 14:30,5,106.3906,106.3906,106.3867,106.3906,3497
20190601|2019-04-05 15:00,5,106.3906,106.3945,106.3867,106.3906,3205
20190601|2019-04-05 15:30,5,106.3906,106.3984,106.3906,106.3984,2167
20190601|2019-04-07 17:00,8,106.4023,106.4023,106.3906,106.3945,1611
20190601|2019-04-07 17:30,8,106.3984,106.3984,106.3945,106.3945,228
20190601|2019-04-07 18:30,8,106.3906,106.3945,106.3906,106.3945,325
20190601|2019-04-07 19:00,8,106.3945,106.3984,106.3867,106.3906,2133
20190601|2019-04-07 19:30,8,106.3906,106.4023,106.3906,106.3984,725
20190601|2019-04-07 20:00,8,106.3984,106.4023,106.3945,106.3984,974
20190601|2019-04-07 20:30,8,106.3984,106.4063,106.3984,106.4023,744
20190601|2019-04-07 21:00,8,106.4023,106.4102,106.4023,106.4063,1200
20190601|2019-04-07 21:30,8,106.4063,106.4102,106.4063,106.4102,509
20190601|2019-04-07 22:00,8,106.4141,106.418,106.4102,106.4141,942
20190601|2019-04-07 22:30,8,106.4141,106.4258,106.4141,106.4219,970
20190601|2019-04-07 23:00,8,106.4219,106.4297,106.4219,106.4258,931
20190601|2019-04-07 23:30,8,106.4258,106.4297,106.4219,106.4219,665
20190601|2019-04-08 00:00,8,106.4219,106.4297,106.4219,106.4297,1531
20190601|2019-04-08 00:30,8,106.4336,106.4336,106.4258,106.4297,1313
20190601|2019-04-08 01:00,8,106.4258,106.4258,106.4141,106.4141,2416
20190601|2019-04-08 01:30,8,106.418,106.4219,106.418,106.418,2024
20190601|2019-04-08 02:00,8,106.418,106.4258,106.4141,106.418,4147
20190601|2019-04-08 02:30,8,106.418,106.4258,106.418,106.418,3308
20190601|2019-04-08 03:00,8,106.418,106.4219,106.4023,106.4063,3788
20190601|2019-04-08 03:30,8,106.4023,106.4063,106.3945,106.4023,7088
20190601|2019-04-08 04:00,8,106.4023,106.4063,106.3984,106.3984,4261
20190601|2019-04-08 04:30,8,106.3984,106.4063,106.3984,106.4023,1820
20190601|2019-04-08 05:00,8,106.4023,106.4023,106.3984,106.3984,4497
20190601|2019-04-08 05:30,8,106.4023,106.4063,106.3984,106.4063,4419
20190601|2019-04-08 06:00,8,106.4023,106.4063,106.3945,106.4023,3290
20190601|2019-04-08 06:30,8,106.4023,106.4102,106.3984,106.4023,11573
20190601|2019-04-08 07:00,8,106.4023,106.4063,106.3867,106.3906,12342
20190601|2019-04-08 07:30,8,106.3867,106.3984,106.3867,106.3906,7092
20190601|2019-04-08 08:00,8,106.3945,106.4023,106.3906,106.3984,8710
20190601|2019-04-08 08:30,8,106.3984,106.4102,106.3945,106.4023,14341
20190601|2019-04-08 09:00,8,106.3984,106.3984,106.3789,106.3828,19274
20190601|2019-04-08 09:30,8,106.3828,106.3906,106.3789,106.3867,10172
20190601|2019-04-08 10:00,8,106.3828,106.3828,106.3711,106.3789,9610
20190601|2019-04-08 10:30,8,106.375,106.3789,106.3711,106.375,9760
20190601|2019-04-08 11:00,8,106.3711,106.3789,106.3672,106.3711,3779
20190601|2019-04-08 11:30,8,106.3672,106.3711,106.3633,106.3711,5850
20190601|2019-04-08 12:00,8,106.3672,106.3711,106.3594,106.3633,6318
20190601|2019-04-08 12:30,8,106.3633,106.3711,106.3594,106.3672,6758
20190601|2019-04-08 13:00,8,106.3633,106.375,106.3633,106.3711,7371
20190601|2019-04-08 13:30,8,106.3672,106.3711,106.3633,106.3672,9107
20190601|2019-04-08 14:00,8,106.3633,106.3672,106.3594,106.3594,6101
20190601|2019-04-08 14:30,8,106.3594,106.3633,106.3555,106.3633,5914
20190601|2019-04-08 15:00,8,106.3633,106.3672,106.3594,106.3672,4157
20190601|2019-04-08 15:30,8,106.3633,106.3672,106.3555,106.3594,2895
20190601|2019-04-08 17:00,9,106.3633,106.3633,106.3594,106.3594,309
20190601|2019-04-08 17:30,9,106.3633,106.3672,106.3633,106.3672,99
20190601|2019-04-08 18:00,9,106.3672,106.3711,106.3672,106.3711,519
20190601|2019-04-08 18:30,9,106.3672,106.3711,106.3672,106.3672,159
20190601|2019-04-08 19:00,9,106.3672,106.3711,106.3555,106.3594,1963
20190601|2019-04-08 19:30,9,106.3633,106.3711,106.3633,106.3711,1345
20190601|2019-04-08 20:00,9,106.3711,106.375,106.3672,106.3672,750
20190601|2019-04-08 20:30,9,106.3633,106.3672,106.3594,106.3672,691
20190601|2019-04-08 21:00,9,106.3633,106.3672,106.3633,106.3672,313
20190601|2019-04-08 21:30,9,106.3633,106.3672,106.3633,106.3633,27
20190601|2019-04-08 22:00,9,106.3633,106.3633,106.3633,106.3633,1377
20190601|2019-04-08 22:30,9,106.3633,106.3672,106.3594,106.3594,1573
20190601|2019-04-08 23:00,9,106.3594,106.3594,106.3555,106.3594,284
20190601|2019-04-08 23:30,9,106.3594,106.3594,106.3594,106.3594,43
20190601|2019-04-09 00:00,9,106.3633,106.3633,106.3594,106.3594,1214
20190601|2019-04-09 00:30,9,106.3594,106.3672,106.3594,106.3633,1335
20190601|2019-04-09 01:00,9,106.3633,106.3672,106.3633,106.3633,1591
20190601|2019-04-09 01:30,9,106.3672,106.3672,106.3633,106.3672,1130
20190601|2019-04-09 02:00,9,106.3672,106.3711,106.3594,106.3594,6121
20190601|2019-04-09 02:30,9,106.3594,106.3711,106.3594,106.3711,5593
20190601|2019-04-09 03:00,9,106.3711,106.375,106.3711,106.3711,4420
20190601|2019-04-09 03:30,9,106.3711,106.375,106.3594,106.3672,13957
20190601|2019-04-09 04:00,9,106.3711,106.3867,106.3711,106.375,3982
20190601|2019-04-09 04:30,9,106.375,106.375,106.3711,106.3711,1970
20190601|2019-04-09 05:00,9,106.375,106.375,106.3672,106.3672,5908
20190601|2019-04-09 05:30,9,106.3672,106.3711,106.3633,106.3672,4368
20190601|2019-04-09 06:00,9,106.3711,106.3711,106.3672,106.3672,7501
20190601|2019-04-09 06:30,9,106.3633,106.3672,106.3516,106.3633,11185
20190601|2019-04-09 07:00,9,106.3633,106.375,106.3594,106.3711,9601
20190601|2019-04-09 07:30,9,106.3711,106.3828,106.3711,106.375,19583
20190601|2019-04-09 08:00,9,106.375,106.4102,106.375,106.4102,28631
20190601|2019-04-09 08:30,9,106.4102,106.4258,106.3984,106.4023,29228
20190601|2019-04-09 09:00,9,106.3984,106.4063,106.3945,106.4023,12719
20190601|2019-04-09 09:30,9,106.3984,106.4023,106.3945,106.3945,12650
20190601|2019-04-09 10:00,9,106.3945,106.4023,106.3945,106.4023,16953
20190601|2019-04-09 10:30,9,106.3984,106.4102,106.3945,106.4063,13292
20190601|2019-04-09 11:00,9,106.4063,106.4102,106.3945,106.3984,15658
20190601|2019-04-09 11:30,9,106.3984,106.3984,106.3945,106.3945,7480
20190601|2019-04-09 12:00,9,106.3945,106.3984,106.3867,106.3906,23343
20190601|2019-04-09 12:30,9,106.3906,106.3984,106.3906,106.3945,16449
20190601|2019-04-09 13:00,9,106.3945,106.3984,106.3945,106.3984,15331
20190601|2019-04-09 13:30,9,106.3984,106.4023,106.3945,106.3945,10069
20190601|2019-04-09 14:00,9,106.3984,106.3984,106.3867,106.3867,15581
20190601|2019-04-09 14:30,9,106.3867,106.3945,106.3867,106.3906,8188
20190601|2019-04-09 15:00,9,106.3867,106.3906,106.3828,106.3867,5490
20190601|2019-04-09 15:30,9,106.3867,106.3906,106.3828,106.3828,6601
20190601|2019-04-09 17:00,10,106.3867,106.3867,106.3828,106.3867,376
20190601|2019-04-09 17:30,10,106.3867,106.3867,106.3828,106.3867,143
20190601|2019-04-09 18:00,10,106.3867,106.3867,106.3867,106.3867,717
20190601|2019-04-09 18:30,10,106.3906,106.3945,106.3906,106.3945,308
20190601|2019-04-09 19:00,10,106.3906,106.3945,106.3867,106.3945,568
20190601|2019-04-09 19:30,10,106.3945,106.4063,106.3945,106.4023,1423
20190601|2019-04-09 20:00,10,106.4023,106.4102,106.3984,106.4102,1004
20190601|2019-04-09 20:30,10,106.4063,106.418,106.4063,106.4102,3988
20190601|2019-04-09 21:00,10,106.4102,106.418,106.4102,106.4141,914
20190601|2019-04-09 21:30,10,106.4141,106.418,106.4102,106.4102,893
20190601|2019-04-09 22:00,10,106.4141,106.4141,106.4141,106.4141,215
20190601|2019-04-09 22:30,10,106.4141,106.4141,106.4063,106.4102,911
20190601|2019-04-09 23:00,10,106.4102,106.4141,106.4102,106.4141,761
20190601|2019-04-09 23:30,10,106.4141,106.418,106.4141,106.418,593
20190601|2019-04-10 00:00,10,106.4141,106.418,106.4102,106.418,1566
20190601|2019-04-10 00:30,10,106.418,106.418,106.4141,106.4141,865
20190601|2019-04-10 01:00,10,106.4141,106.418,106.4102,106.4102,1935
20190601|2019-04-10 01:30,10,106.4102,106.4141,106.4063,106.4141,4112
20190601|2019-04-10 02:00,10,106.4141,106.418,106.4102,106.4141,5061
20190601|2019-04-10 02:30,10,106.4141,106.418,106.4063,106.4102,5837
20190601|2019-04-10 03:00,10,106.4102,106.418,106.4063,106.4141,2445
20190601|2019-04-10 03:30,10,106.4102,106.4141,106.4063,106.4141,8081
20190601|2019-04-10 04:00,10,106.4102,106.4141,106.4063,106.4102,2208
20190601|2019-04-10 04:30,10,106.4063,106.4141,106.4023,106.4141,3317
20190601|2019-04-10 05:00,10,106.4141,106.4141,106.3984,106.4023,2599
20190601|2019-04-10 05:30,10,106.3984,106.4063,106.3906,106.3906,6131
20190601|2019-04-10 06:00,10,106.3945,106.3984,106.3906,106.3945,3490
20190601|2019-04-10 06:30,10,106.3945,106.4023,106.3867,106.3984,5441
20190601|2019-04-10 07:00,10,106.3984,106.4102,106.3945,106.4063,27810
20190601|2019-04-10 07:30,10,106.4102,106.4219,106.3867,106.4023,48708
20190601|2019-04-10 08:00,10,106.4023,106.4297,106.4023,106.4219,24995
20190601|2019-04-10 08:30,10,106.4258,106.4453,106.418,106.4453,29629
20190601|2019-04-10 09:00,10,106.4453,106.4609,106.4375,106.4453,17981
20190601|2019-04-10 09:30,10,106.4453,106.4453,106.4336,106.4414,16642
20190601|2019-04-10 10:00,10,106.4375,106.4414,106.4336,106.4414,14968
20190601|2019-04-10 10:30,10,106.4414,106.4453,106.4336,106.4375,8789
20190601|2019-04-10 11:00,10,106.4336,106.4492,106.4336,106.4453,13126
20190601|2019-04-10 11:30,10,106.4492,106.4531,106.4414,106.4414,7956
20190601|2019-04-10 12:00,10,106.4453,106.4531,106.4414,106.4492,13950
20190601|2019-04-10 12:30,10,106.4531,106.4609,106.4453,106.4531,7743
20190601|2019-04-10 13:00,10,106.457,106.457,106.4219,106.4219,16730
20190601|2019-04-10 13:30,10,106.4219,106.4336,106.4219,106.4297,12352
20190601|2019-04-10 14:00,10,106.4297,106.4375,106.4219,106.4375,7042
20190601|2019-04-10 14:30,10,106.4375,106.4414,106.4336,106.4375,6430
20190601|2019-04-10 15:00,10,106.4375,106.4375,106.4297,106.4375,4685
20190601|2019-04-10 15:30,10,106.4375,106.4414,106.4336,106.4375,2970
20190601|2019-04-10 17:00,11,106.4375,106.4375,106.4336,106.4375,216
20190601|2019-04-10 17:30,11,106.4336,106.4375,106.4297,106.4297,983
20190601|2019-04-10 18:00,11,106.4297,106.4297,106.4258,106.4258,359
20190601|2019-04-10 18:30,11,106.4297,106.4336,106.4258,106.4258,332
20190601|2019-04-10 19:00,11,106.4258,106.4258,106.4258,106.4258,2014
20190601|2019-04-10 19:30,11,106.4258,106.4297,106.4219,106.4297,1090
20190601|2019-04-10 20:00,11,106.4258,106.4258,106.418,106.418,1040
20190601|2019-04-10 20:30,11,106.418,106.4219,106.418,106.4219,477
20190601|2019-04-10 21:00,11,106.4219,106.4258,106.4219,106.4219,640
20190601|2019-04-10 21:30,11,106.4258,106.4258,106.4219,106.4219,137
20190601|2019-04-10 22:00,11,106.418,106.4258,106.418,106.4258,483
20190601|2019-04-10 22:30,11,106.4258,106.4297,106.4258,106.4297,919
20190601|2019-04-10 23:00,11,106.4297,106.4336,106.4297,106.4297,2513
20190601|2019-04-10 23:30,11,106.4258,106.4297,106.4258,106.4297,1264
20190601|2019-04-11 00:00,11,106.4258,106.4297,106.4258,106.4297,168
20190601|2019-04-11 00:30,11,106.4258,106.4297,106.4258,106.4297,326
20190601|2019-04-11 01:00,11,106.4258,106.4297,106.4141,106.4141,1984
20190601|2019-04-11 01:30,11,106.4141,106.418,106.4063,106.4063,3342
20190601|2019-04-11 02:00,11,106.4063,106.4102,106.4023,106.4063,3841
20190601|2019-04-11 02:30,11,106.4063,106.4102,106.3984,106.4102,5509
20190601|2019-04-11 03:00,11,106.4102,106.4141,106.4063,106.4102,3374
20190601|2019-04-11 03:30,11,106.4102,106.4141,106.4102,106.4102,4230
20190601|2019-04-11 04:00,11,106.4141,106.418,106.4102,106.4141,6706
20190601|2019-04-11 04:30,11,106.418,106.418,106.4102,106.4102,3522
20190601|2019-04-11 05:00,11,106.4141,106.4141,106.4063,106.4063,2523
20190601|2019-04-11 05:30,11,106.4063,106.4141,106.4063,106.4063,6635
20190601|2019-04-11 06:00,11,106.4063,106.4102,106.3945,106.3984,3455
20190601|2019-04-11 06:30,11,106.3984,106.4102,106.3984,106.4063,7668
20190601|2019-04-11 07:00,11,106.4102,106.4102,106.3906,106.3984,12300
20190601|2019-04-11 07:30,11,106.3984,106.3984,106.3594,106.3711,19060
20190601|2019-04-11 08:00,11,106.3711,106.3711,106.3594,106.3633,12754
20190601|2019-04-11 08:30,11,106.3672,106.3789,106.3633,106.375,17456
20190601|2019-04-11 09:00,11,106.3789,106.3789,106.3633,106.375,11179
20190601|2019-04-11 09:30,11,106.375,106.3789,106.3594,106.3711,11565
20190601|2019-04-11 10:00,11,106.3672,106.3711,106.3633,106.3633,10533
20190601|2019-04-11 10:30,11,106.3672,106.3828,106.3672,106.3789,17465
20190601|2019-04-11 11:00,11,106.3789,106.3789,106.3711,106.375,7170
20190601|2019-04-11 11:30,11,106.375,106.3789,106.3711,106.375,11113
20190601|2019-04-11 12:00,11,106.375,106.375,106.3633,106.3672,7222
20190601|2019-04-11 12:30,11,106.3711,106.3789,106.3672,106.3789,10418
20190601|2019-04-11 13:00,11,106.3789,106.3867,106.3789,106.3828,11019
20190601|2019-04-11 13:30,11,106.3789,106.3828,106.3594,106.3594,26058
20190601|2019-04-11 14:00,11,106.3633,106.3711,106.3594,106.3672,7659
20190601|2019-04-11 14:30,11,106.3672,106.3672,106.3633,106.3672,5182
20190601|2019-04-11 15:00,11,106.3672,106.3711,106.3594,106.3711,4276
20190601|2019-04-11 15:30,11,106.3711,106.3711,106.3633,106.3711,3187
20190601|2019-04-11 17:00,12,106.3672,106.3711,106.3672,106.3711,8
20190601|2019-04-11 17:30,12,106.3672,106.3711,106.3672,106.3672,7
20190601|2019-04-11 18:00,12,106.3711,106.375,106.3672,106.3711,754
20190601|2019-04-11 18:30,12,106.375,106.375,106.3672,106.3672,680
20190601|2019-04-11 19:00,12,106.3672,106.3711,106.3633,106.3711,1471
20190601|2019-04-11 19:30,12,106.3672,106.3711,106.3555,106.3594,2884
20190601|2019-04-11 20:00,12,106.3555,106.3594,106.3516,106.3555,845
20190601|2019-04-11 20:30,12,106.3594,106.3711,106.3594,106.3594,914
20190601|2019-04-11 21:00,12,106.3594,106.3594,106.3594,106.3594,640
20190601|2019-04-11 21:30,12,106.3594,106.3633,106.3594,106.3633,112
20190601|2019-04-11 22:00,12,106.3633,106.3633,106.3633,106.3633,181
20190601|2019-04-11 22:30,12,106.3633,106.3672,106.3633,106.3633,708
20190601|2019-04-11 23:00,12,106.3672,106.3672,106.3633,106.3672,546
20190601|2019-04-11 23:30,12,106.3633,106.3633,106.3594,106.3594,781
20190601|2019-04-12 00:00,12,106.3594,106.3633,106.3594,106.3633,422
20190601|2019-04-12 00:30,12,106.3633,106.3633,106.3594,106.3633,1259
20190601|2019-04-12 01:00,12,106.3633,106.3672,106.3633,106.3672,2310
20190601|2019-04-12 01:30,12,106.3633,106.3672,106.3633,106.3633,2985
20190601|2019-04-12 02:00,12,106.3633,106.3711,106.3633,106.3672,3191
20190601|2019-04-12 02:30,12,106.3711,106.375,106.3672,106.375,4984
20190601|2019-04-12 03:00,12,106.3711,106.3711,106.3594,106.3594,10979
20190601|2019-04-12 03:30,12,106.3633,106.3633,106.3164,106.3242,24295
20190601|2019-04-12 04:00,12,106.3242,106.332,106.3164,106.3242,11126
20190601|2019-04-12 04:30,12,106.3242,106.332,106.3164,106.3203,14852
20190601|2019-04-12 05:00,12,106.3203,106.3203,106.2891,106.2969,16669
20190601|2019-04-12 05:30,12,106.2969,106.2969,106.2813,106.2891,10795
20190601|2019-04-12 06:00,12,106.2891,106.3086,106.2852,106.3008,16878
20190601|2019-04-12 06:30,12,106.3008,106.3008,106.2773,106.2852,14470
20190601|2019-04-12 07:00,12,106.2891,106.3008,106.2852,106.2969,22575
20190601|2019-04-12 07:30,12,106.2969,106.2969,106.2773,106.2852,34710
20190601|2019-04-12 08:00,12,106.2813,106.2969,106.2773,106.2773,23203
20190601|2019-04-12 08:30,12,106.2773,106.2852,106.2695,106.2813,18832
20190601|2019-04-12 09:00,12,106.2852,106.2969,106.2852,106.2891,14518
20190601|2019-04-12 09:30,12,106.293,106.3086,106.2852,106.2852,26442
20190601|2019-04-12 10:00,12,106.2891,106.2969,106.2773,106.293,22070
20190601|2019-04-12 10:30,12,106.293,106.2969,106.2891,106.293,4874
20190601|2019-04-12 11:00,12,106.293,106.293,106.2773,106.2813,10190
20190601|2019-04-12 11:30,12,106.2813,106.2891,106.2773,106.2813,4749
20190601|2019-04-12 12:00,12,106.2813,106.2891,106.2813,106.2852,5622
20190601|2019-04-12 12:30,12,106.2891,106.2891,106.2773,106.2773,10379
20190601|2019-04-12 13:00,12,106.2773,106.2852,106.2734,106.2852,9919
20190601|2019-04-12 13:30,12,106.2852,106.2852,106.2773,106.2773,9177
20190601|2019-04-12 14:00,12,106.2813,106.2813,106.2734,106.2813,24987
20190601|2019-04-12 14:30,12,106.2813,106.2852,106.2695,106.2773,5152
20190601|2019-04-12 15:00,12,106.2773,106.2813,106.2734,106.2773,1987
20190601|2019-04-12 15:30,12,106.2773,106.2813,106.2734,106.2773,4808
20190601|2019-04-14 17:00,15,106.2734,106.2813,106.2734,106.2773,477
20190601|2019-04-14 17:30,15,106.2813,106.2852,106.2773,106.2852,1532
20190601|2019-04-14 18:00,15,106.2852,106.2891,106.2852,106.2852,692
20190601|2019-04-14 18:30,15,106.2852,106.2891,106.2852,106.2852,418
20190601|2019-04-14 19:00,15,106.2891,106.2891,106.2813,106.2891,1895
20190601|2019-04-14 19:30,15,106.2852,106.293,106.2852,106.2891,502
20190601|2019-04-14 20:00,15,106.293,106.293,106.2852,106.2852,981
20190601|2019-04-14 20:30,15,106.2852,106.2891,106.2773,106.2891,2164
20190601|2019-04-14 21:00,15,106.2852,106.2891,106.2852,106.2852,300
20190601|2019-04-14 21:30,15,106.2813,106.2813,106.2813,106.2813,820
20190601|2019-04-14 22:00,15,106.2773,106.2891,106.2773,106.2891,773
20190601|2019-04-14 22:30,15,106.2852,106.2891,106.2852,106.2891,646
20190601|2019-04-14 23:00,15,106.2891,106.2891,106.2852,106.2852,10
20190601|2019-04-14 23:30,15,106.2852,106.2891,106.2852,106.2891,66
20190601|2019-04-15 00:00,15,106.2852,106.2891,106.2852,106.2891,232
20190601|2019-04-15 00:30,15,106.2891,106.293,106.2891,106.2891,709
20190601|2019-04-15 01:00,15,106.293,106.2969,106.2813,106.2813,9157
20190601|2019-04-15 01:30,15,106.2813,106.293,106.2813,106.293,2772
20190601|2019-04-15 02:00,15,106.2891,106.293,106.2656,106.2734,6022
20190601|2019-04-15 02:30,15,106.2773,106.2891,106.2734,106.2891,5408
20190601|2019-04-15 03:00,15,106.2891,106.293,106.2813,106.293,4714
20190601|2019-04-15 03:30,15,106.2891,106.2891,106.2773,106.2813,3649
20190601|2019-04-15 04:00,15,106.2813,106.2852,106.2813,106.2813,2710
20190601|2019-04-15 04:30,15,106.2813,106.2852,106.2734,106.2734,5399
20190601|2019-04-15 05:00,15,106.2773,106.2813,106.2734,106.2734,5976
20190601|2019-04-15 05:30,15,106.2734,106.2773,106.2617,106.2695,12370
20190601|2019-04-15 06:00,15,106.2695,106.2695,106.2617,106.2617,4678
20190601|2019-04-15 06:30,15,106.2617,106.2617,106.2578,106.2617,4711
20190601|2019-04-15 07:00,15,106.2617,106.2734,106.25,106.2695,20605
20190601|2019-04-15 07:30,15,106.2695,106.2734,106.25,106.2617,17757
20190601|2019-04-15 08:00,15,106.2656,106.2734,106.2578,106.2578,40871
20190601|2019-04-15 08:30,15,106.2617,106.2773,106.2578,106.2695,10690
20190601|2019-04-15 09:00,15,106.2695,106.2734,106.2656,106.2695,15324
20190601|2019-04-15 09:30,15,106.2734,106.2813,106.2578,106.2617,39189
20190601|2019-04-15 10:00,15,106.2617,106.2695,106.2578,106.2656,12062
20190601|2019-04-15 10:30,15,106.2695,106.2773,106.2695,106.2734,13751
20190601|2019-04-15 11:00,15,106.2734,106.2773,106.2656,106.2773,9321
20190601|2019-04-15 11:30,15,106.2773,106.2773,106.2695,106.2734,4529
20190601|2019-04-15 12:00,15,106.2734,106.2734,106.2656,106.2734,4861
20190601|2019-04-15 12:30,15,106.2734,106.2773,106.2695,106.2734,8097
20190601|2019-04-15 13:00,15,106.2734,106.2852,106.2695,106.2813,5345
20190601|2019-04-15 13:30,15,106.2852,106.2852,106.2773,106.2773,8561
20190601|2019-04-15 14:00,15,106.2813,106.2813,106.2734,106.2773,9977
20190601|2019-04-15 14:30,15,106.2773,106.2852,106.2773,106.2813,5620
20190601|2019-04-15 15:00,15,106.2852,106.2852,106.2734,106.2773,3356
20190601|2019-04-15 15:30,15,106.2773,106.2773,106.2695,106.2695,5387
20190601|2019-04-15 17:00,16,106.2813,106.2813,106.2773,106.2773,546
20190601|2019-04-15 17:30,16,106.2734,106.2773,106.2734,106.2773,98
20190601|2019-04-15 18:00,16,106.2734,106.2773,106.2695,106.2773,1880
20190601|2019-04-15 18:30,16,106.2773,106.2813,106.2773,106.2773,998
20190601|2019-04-15 19:00,16,106.2773,106.2773,106.2734,106.2773,814
20190601|2019-04-15 19:30,16,106.2773,106.2773,106.2773,106.2773,304
20190601|2019-04-15 20:00,16,106.2734,106.2813,106.2734,106.2813,84
20190601|2019-04-15 20:30,16,106.2773,106.2813,106.2773,106.2813,1703
20190601|2019-04-15 21:00,16,106.2813,106.2813,106.2813,106.2813,1576
20190601|2019-04-15 21:30,16,106.2813,106.2813,106.2813,106.2813,246
20190601|2019-04-15 22:00,16,106.2813,106.2852,106.2813,106.2813,1260
20190601|2019-04-15 22:30,16,106.2852,106.2852,106.2813,106.2813,931
20190601|2019-04-15 23:00,16,106.2852,106.2852,106.2773,106.2773,267
20190601|2019-04-15 23:30,16,106.2813,106.2813,106.2773,106.2773,207
20190601|2019-04-16 00:00,16,106.2813,106.2813,106.2813,106.2813,749
20190601|2019-04-16 00:30,16,106.2773,106.2813,106.2773,106.2813,1051
20190601|2019-04-16 01:00,16,106.2813,106.2852,106.2773,106.2773,7110
20190601|2019-04-16 01:30,16,106.2773,106.2813,106.2773,106.2813,2392
20190601|2019-04-16 02:00,16,106.2852,106.2852,106.2656,106.2695,8108
20190601|2019-04-16 02:30,16,106.2695,106.2734,106.2656,106.2695,2327
20190601|2019-04-16 03:00,16,106.2695,106.2695,106.2617,106.2656,8318
20190601|2019-04-16 03:30,16,106.2656,106.2656,106.2539,106.2617,7149
20190601|2019-04-16 04:00,16,106.2617,106.2891,106.2617,106.2773,6250
20190601|2019-04-16 04:30,16,106.2773,106.293,106.2734,106.2891,4006
20190601|2019-04-16 05:00,16,106.2891,106.2891,106.2734,106.2734,3996
20190601|2019-04-16 05:30,16,106.2773,106.2773,106.2695,106.2695,1794
20190601|2019-04-16 06:00,16,106.2656,106.2734,106.2578,106.2617,6937
20190601|2019-04-16 06:30,16,106.2617,106.2617,106.2578,106.2617,1170
20190601|2019-04-16 07:00,16,106.2617,106.2617,106.2383,106.25,20141
20190601|2019-04-16 07:30,16,106.2461,106.2539,106.2461,106.25,17677
20190601|2019-04-16 08:00,16,106.25,106.2617,106.2461,106.2539,19092
20190601|2019-04-16 08:30,16,106.2539,106.2734,106.2539,106.2656,24761
20190601|2019-04-16 09:00,16,106.2617,106.2617,106.2461,106.2578,14441
20190601|2019-04-16 09:30,16,106.2578,106.2656,106.2539,106.2578,11014
20190601|2019-04-16 10:00,16,106.2578,106.2617,106.2539,106.2539,12215
20190601|2019-04-16 10:30,16,106.2539,106.2578,106.2461,106.25,9856
20190601|2019-04-16 11:00,16,106.25,106.2539,106.2422,106.2461,10881
20190601|2019-04-16 11:30,16,106.2461,106.25,106.2383,106.2422,11706
20190601|2019-04-16 12:00,16,106.2383,106.2461,106.2383,106.2461,4333
20190601|2019-04-16 12:30,16,106.2461,106.2461,106.2383,106.2461,8750
20190601|2019-04-16 13:00,16,106.2461,106.2461,106.2383,106.2422,5488
20190601|2019-04-16 13:30,16,106.2422,106.2461,106.2266,106.2266,20797
20190601|2019-04-16 14:00,16,106.2266,106.2383,106.2266,106.2383,13421
20190601|2019-04-16 14:30,16,106.2383,106.2422,106.2383,106.2383,6799
20190601|2019-04-16 15:00,16,106.2383,106.2422,106.2305,106.2344,8362
20190601|2019-04-16 15:30,16,106.2344,106.2383,106.2305,106.2305,2742
20190601|2019-04-16 17:00,17,106.2383,106.2383,106.2344,106.2383,780
20190601|2019-04-16 17:30,17,106.2383,106.25,106.2383,106.25,888
20190601|2019-04-16 18:00,17,106.25,106.25,106.2422,106.2461,404
20190601|2019-04-16 18:30,17,106.2422,106.2461,106.2422,106.2422,501
20190601|2019-04-16 19:00,17,106.2422,106.2461,106.2344,106.2383,5251
20190601|2019-04-16 19:30,17,106.2383,106.2422,106.2383,106.2422,744
20190601|2019-04-16 20:00,17,106.2422,106.2461,106.2422,106.2461,1041
20190601|2019-04-16 20:30,17,106.2461,106.2461,106.2266,106.2266,2663
20190601|2019-04-16 21:00,17,106.2266,106.2266,106.2148,106.2188,5819
20190601|2019-04-16 21:30,17,106.2148,106.2227,106.2148,106.2227,1067
20190601|2019-04-16 22:00,17,106.2227,106.2266,106.2227,106.2266,1651
20190601|2019-04-16 22:30,17,106.2266,106.2305,106.2227,106.2266,1060
20190601|2019-04-16 23:00,17,106.2266,106.2266,106.2227,106.2266,658
20190601|2019-04-16 23:30,17,106.2266,106.2305,106.2266,106.2305,1736
20190601|2019-04-17 00:00,17,106.2305,106.2305,106.2227,106.2227,708
20190601|2019-04-17 00:30,17,106.2188,106.2266,106.2188,106.2227,533
20190601|2019-04-17 01:00,17,106.2227,106.2344,106.2148,106.2344,5507
20190601|2019-04-17 01:30,17,106.2344,106.2344,106.2305,106.2344,1842
20190601|2019-04-17 02:00,17,106.2305,106.2383,106.2148,106.2148,14132
20190601|2019-04-17 02:30,17,106.2148,106.2266,106.2109,106.2188,7306
20190601|2019-04-17 03:00,17,106.2148,106.2266,106.207,106.2227,6208
20190601|2019-04-17 03:30,17,106.2227,106.2266,106.2109,106.2188,5773
20190601|2019-04-17 04:00,17,106.2188,106.2266,106.2188,106.2188,6673
20190601|2019-04-17 04:30,17,106.2227,106.2266,106.2188,106.2227,2525
20190601|2019-04-17 05:00,17,106.2227,106.2305,106.2227,106.2266,7817
20190601|2019-04-17 05:30,17,106.2227,106.2305,106.2227,106.2305,4550
20190601|2019-04-17 06:00,17,106.2266,106.2305,106.2188,106.2266,5103
20190601|2019-04-17 06:30,17,106.2266,106.2344,106.2227,106.2266,5581
20190601|2019-04-17 07:00,17,106.2266,106.2344,106.2266,106.2266,20943
20190601|2019-04-17 07:30,17,106.2305,106.2305,106.2109,106.2266,21038
20190601|2019-04-17 08:00,17,106.2227,106.2344,106.2227,106.2305,13735
20190601|2019-04-17 08:30,17,106.2344,106.25,106.2305,106.2422,28566
20190601|2019-04-17 09:00,17,106.2461,106.2578,106.2422,106.2461,25999
20190601|2019-04-17 09:30,17,106.25,106.25,106.2383,106.2461,12759
20190601|2019-04-17 10:00,17,106.25,106.2539,106.2422,106.25,10632
20190601|2019-04-17 10:30,17,106.2539,106.2617,106.2461,106.2539,13452
20190601|2019-04-17 11:00,17,106.2578,106.2734,106.2539,106.2656,20707
20190601|2019-04-17 11:30,17,106.2695,106.2695,106.2617,106.2656,17596
20190601|2019-04-17 12:00,17,106.2656,106.2656,106.2578,106.2656,10069
20190601|2019-04-17 12:30,17,106.2656,106.2656,106.2539,106.2617,7813
20190601|2019-04-17 13:00,17,106.2656,106.2656,106.2578,106.2617,10979
20190601|2019-04-17 13:30,17,106.2656,106.2656,106.2539,106.2539,9492
20190601|2019-04-17 14:00,17,106.2578,106.2617,106.2539,106.2578,7206
20190601|2019-04-17 14:30,17,106.2617,106.2617,106.25,106.2539,10145
20190601|2019-04-17 15:00,17,106.2539,106.2578,106.25,106.2539,4164
20190601|2019-04-17 15:30,17,106.2539,106.2578,106.2539,106.2539,2674
20190601|2019-04-17 17:00,18,106.2578,106.2578,106.2578,106.2578,300
20190601|2019-04-17 17:30,18,106.2578,106.2578,106.2578,106.2578,263
20190601|2019-04-17 18:00,18,106.2617,106.2617,106.2617,106.2617,20
20190601|2019-04-17 18:30,18,106.2617,106.2617,106.2617,106.2617,1511
20190601|2019-04-17 19:00,18,106.2617,106.2695,106.2617,106.2695,1063
20190601|2019-04-17 19:30,18,106.2656,106.2656,106.2656,106.2656,1091
20190601|2019-04-17 20:00,18,106.2617,106.2695,106.2617,106.2656,3056
20190601|2019-04-17 20:30,18,106.2656,106.2734,106.2617,106.2695,1781
20190601|2019-04-17 21:00,18,106.2734,106.2734,106.2695,106.2695,67
20190601|2019-04-17 21:30,18,106.2734,106.2734,106.2695,106.2695,861
20190601|2019-04-17 22:00,18,106.2734,106.2734,106.2734,106.2734,15
20190601|2019-04-17 22:30,18,106.2734,106.2852,106.2734,106.2813,8619
20190601|2019-04-17 23:00,18,106.2813,106.2852,106.2773,106.2813,1416
20190601|2019-04-17 23:30,18,106.2813,106.2852,106.2773,106.2852,2635
20190601|2019-04-18 00:00,18,106.2852,106.2891,106.2813,106.2813,1731
20190601|2019-04-18 00:30,18,106.2813,106.2891,106.2813,106.2852,1617
20190601|2019-04-18 01:00,18,106.2813,106.2813,106.2734,106.2734,2281
20190601|2019-04-18 01:30,18,106.2734,106.2813,106.2695,106.2695,4174
20190601|2019-04-18 02:00,18,106.2695,106.2813,106.2695,106.2773,6387
20190601|2019-04-18 02:30,18,106.2813,106.3047,106.2813,106.3008,15828
20190601|2019-04-18 03:00,18,106.3047,106.3164,106.293,106.3047,17400
20190601|2019-04-18 03:30,18,106.3008,106.3047,106.2891,106.2891,6019
20190601|2019-04-18 04:00,18,106.2891,106.3047,106.2891,106.2969,4551
20190601|2019-04-18 04:30,18,106.2969,106.2969,106.2891,106.293,4758
20190601|2019-04-18 05:00,18,106.293,106.3008,106.2852,106.2891,4514
20190601|2019-04-18 05:30,18,106.2852,106.2969,106.2852,106.293,5024
20190601|2019-04-18 06:00,18,106.293,106.3008,106.2813,106.2852,11247
20190601|2019-04-18 06:30,18,106.2852,106.2891,106.2813,106.2852,6323
20190601|2019-04-18 07:00,18,106.2852,106.2969,106.2773,106.2891,22597
20190601|2019-04-18 07:30,18,106.2852,106.2852,106.25,106.2656,33277
20190601|2019-04-18 08:00,18,106.2617,106.2852,106.2617,106.2813,21764
20190601|2019-04-18 08:30,18,106.2813,106.3047,106.2813,106.3008,28161
20190601|2019-04-18 09:00,18,106.3047,106.3086,106.293,106.3008,22520
20190601|2019-04-18 09:30,18,106.3008,106.3008,106.2852,106.2891,16761
20190601|2019-04-18 10:00,18,106.2891,106.2891,106.2813,106.2813,13832
20190601|2019-04-18 10:30,18,106.2813,106.2813,106.2734,106.2773,19157
20190601|2019-04-18 11:00,18,106.2773,106.2852,106.2773,106.2852,12134
20190601|2019-04-18 11:30,18,106.2852,106.293,106.2773,106.2891,16538
20190601|2019-04-18 12:00,18,106.2891,106.293,106.2852,106.2891,9393
20190601|2019-04-18 12:30,18,106.2852,106.293,106.2813,106.2852,10651
20190601|2019-04-18 13:00,18,106.2852,106.2891,106.2852,106.2852,3036
20190601|2019-04-18 13:30,18,106.2852,106.2891,106.2813,106.2852,3006
20190601|2019-04-18 14:00,18,106.2852,106.2891,106.2813,106.2813,795
20190601|2019-04-18 14:30,18,106.2852,106.2891,106.2813,106.2852,1766
20190601|2019-04-18 15:00,18,106.2852,106.2891,106.2813,106.2813,1306
20190601|2019-04-18 15:30,18,106.2852,106.293,106.2813,106.2852,679
20190601|2019-04-21 17:00,22,106.293,106.3047,106.2891,106.3047,3344
20190601|2019-04-21 17:30,22,106.3086,106.3086,106.3047,106.3047,312
20190601|2019-04-21 18:00,22,106.3047,106.3047,106.3047,106.3047,1
20190601|2019-04-21 18:30,22,106.3047,106.3086,106.3047,106.3047,2114
20190601|2019-04-21 19:00,22,106.3047,106.3086,106.293,106.2969,2152
20190601|2019-04-21 19:30,22,106.293,106.2969,106.293,106.2969,694
20190601|2019-04-21 20:00,22,106.2969,106.3047,106.2969,106.3047,2009
20190601|2019-04-21 20:30,22,106.3047,106.3047,106.2891,106.2891,4298
20190601|2019-04-21 21:00,22,106.2891,106.293,106.2891,106.293,143
20190601|2019-04-21 21:30,22,106.293,106.293,106.2891,106.2891,44
20190601|2019-04-21 22:00,22,106.293,106.2969,106.293,106.293,334
20190601|2019-04-21 22:30,22,106.2969,106.3008,106.2969,106.2969,708
20190601|2019-04-21 23:00,22,106.3008,106.3008,106.3008,106.3008,100
20190601|2019-04-21 23:30,22,106.2969,106.2969,106.2969,106.2969,816
20190601|2019-04-22 00:00,22,106.2969,106.3008,106.293,106.2969,2578
20190601|2019-04-22 00:30,22,106.293,106.2969,106.2891,106.2891,141
20190601|2019-04-22 01:00,22,106.2891,106.293,106.2891,106.293,3395
20190601|2019-04-22 01:30,22,106.2891,106.293,106.2891,106.293,2429
20190601|2019-04-22 02:00,22,106.2891,106.2891,106.2891,106.2891,98
20190601|2019-04-22 02:30,22,106.2891,106.293,106.2891,106.293,564
20190601|2019-04-22 03:00,22,106.293,106.293,106.293,106.293,172
20190601|2019-04-22 03:30,22,106.2969,106.2969,106.2891,106.2891,2881
20190601|2019-04-22 04:00,22,106.2891,106.2891,106.2891,106.2891,10
20190601|2019-04-22 04:30,22,106.2891,106.2891,106.2852,106.2852,62
20190601|2019-04-22 05:00,22,106.2852,106.2891,106.2852,106.2852,49
20190601|2019-04-22 05:30,22,106.2852,106.2891,106.2852,106.2891,500
20190601|2019-04-22 06:00,22,106.2852,106.2969,106.2852,106.293,1727
20190601|2019-04-22 06:30,22,106.293,106.293,106.2773,106.2813,8526
20190601|2019-04-22 07:00,22,106.2852,106.2969,106.2813,106.2813,8509
20190601|2019-04-22 07:30,22,106.2852,106.2969,106.2852,106.293,7960
20190601|2019-04-22 08:00,22,106.293,106.293,106.2813,106.293,9976
20190601|2019-04-22 08:30,22,106.293,106.293,106.2773,106.2773,18486
20190601|2019-04-22 09:00,22,106.2773,106.2852,106.2734,106.2852,12839
20190601|2019-04-22 09:30,22,106.2813,106.2852,106.2734,106.2773,13392
20190601|2019-04-22 10:00,22,106.2813,106.2891,106.2773,106.2852,20809
20190601|2019-04-22 10:30,22,106.2852,106.2852,106.2813,106.2852,7663
20190601|2019-04-22 11:00,22,106.2813,106.2891,106.2773,106.2852,4469
20190601|2019-04-22 11:30,22,106.2852,106.2891,106.2813,106.2891,994
20190601|2019-04-22 12:00,22,106.2891,106.293,106.2852,106.2891,8983
20190601|2019-04-22 12:30,22,106.2891,106.2891,106.2852,106.2891,4491
20190601|2019-04-22 13:00,22,106.2891,106.2891,106.2773,106.2813,12715
20190601|2019-04-22 13:30,22,106.2773,106.2852,106.2773,106.2813,12202
20190601|2019-04-22 14:00,22,106.2813,106.2891,106.2813,106.2852,4257
20190601|2019-04-22 14:30,22,106.2813,106.2891,106.2813,106.2813,6039
20190601|2019-04-22 15:00,22,106.2852,106.2891,106.2852,106.2852,6200
20190601|2019-04-22 15:30,22,106.2852,106.2852,106.2813,106.2813,3167
20190601|2019-04-22 17:00,23,106.2852,106.2852,106.2813,106.2813,1042
20190601|2019-04-22 17:30,23,106.2852,106.2852,106.2813,106.2852,6
20190601|2019-04-22 18:00,23,106.2852,106.2852,106.2813,106.2852,1393
20190601|2019-04-22 18:30,23,106.2852,106.2891,106.2852,106.2891,430
20190601|2019-04-22 19:00,23,106.2852,106.2891,106.2773,106.2852,6827
20190601|2019-04-22 19:30,23,106.2852,106.293,106.2813,106.2891,1427
20190601|2019-04-22 20:00,23,106.293,106.2969,106.2891,106.293,1953
20190601|2019-04-22 20:30,23,106.2891,106.2891,106.2891,106.2891,982
20190601|2019-04-22 21:00,23,106.2891,106.293,106.2891,106.2891,587
20190601|2019-04-22 21:30,23,106.2891,106.2891,106.2891,106.2891,530
20190601|2019-04-22 22:00,23,106.2891,106.2891,106.2891,106.2891,408
20190601|2019-04-22 22:30,23,106.2891,106.293,106.2891,106.293,718
20190601|2019-04-22 23:00,23,106.293,106.293,106.293,106.293,85
20190601|2019-04-22 23:30,23,106.293,106.293,106.2891,106.2891,1941
20190601|2019-04-23 00:00,23,106.2891,106.293,106.2891,106.2891,629
20190601|2019-04-23 00:30,23,106.2891,106.293,106.2891,106.2891,510
20190601|2019-04-23 01:00,23,106.2891,106.293,106.2891,106.2891,4460
20190601|2019-04-23 01:30,23,106.2852,106.293,106.2852,106.2891,16989
20190601|2019-04-23 02:00,23,106.2891,106.293,106.2813,106.2813,28565
20190601|2019-04-23 02:30,23,106.2773,106.2852,106.2773,106.2813,8747
20190601|2019-04-23 03:00,23,106.2813,106.2813,106.2773,106.2813,4287
20190601|2019-04-23 03:30,23,106.2813,106.2852,106.2813,106.2813,2936
20190601|2019-04-23 04:00,23,106.2852,106.2891,106.2813,106.2891,3313
20190601|2019-04-23 04:30,23,106.293,106.293,106.2852,106.2852,2652
20190601|2019-04-23 05:00,23,106.2852,106.2891,106.2773,106.2813,1791
20190601|2019-04-23 05:30,23,106.2813,106.2891,106.2773,106.2852,4965
20190601|2019-04-23 06:00,23,106.2852,106.2891,106.2813,106.2852,13999
20190601|2019-04-23 06:30,23,106.2813,106.2813,106.2773,106.2773,5034
20190601|2019-04-23 07:00,23,106.2773,106.2852,106.2734,106.2813,9216
20190601|2019-04-23 07:30,23,106.2852,106.2969,106.2852,106.293,14983
20190601|2019-04-23 08:00,23,106.293,106.3281,106.293,106.3242,15079
20190601|2019-04-23 08:30,23,106.3242,106.3516,106.3242,106.3477,43253
20190601|2019-04-23 09:00,23,106.3438,106.3516,106.332,106.3438,21998
20190601|2019-04-23 09:30,23,106.3477,106.3516,106.332,106.3398,12242
20190601|2019-04-23 10:00,23,106.3438,106.3438,106.3164,106.3281,17612
20190601|2019-04-23 10:30,23,106.3242,106.332,106.3242,106.332,9141
20190601|2019-04-23 11:00,23,106.332,106.3438,106.3242,106.3359,14362
20190601|2019-04-23 11:30,23,106.3359,106.3438,106.332,106.332,24198
20190601|2019-04-23 12:00,23,106.332,106.3398,106.3242,106.3398,15460
20190601|2019-04-23 12:30,23,106.3359,106.3398,106.332,106.3359,8747
20190601|2019-04-23 13:00,23,106.3359,106.3359,106.332,106.3359,6148
20190601|2019-04-23 13:30,23,106.332,106.3398,106.332,106.332,17895
20190601|2019-04-23 14:00,23,106.332,106.3398,106.332,106.3359,4924
20190601|2019-04-23 14:30,23,106.3359,106.3398,106.3359,106.3398,8272
20190601|2019-04-23 15:00,23,106.3359,106.3477,106.3359,106.3398,12583
20190601|2019-04-23 15:30,23,106.3398,106.3398,106.332,106.332,5597
20190601|2019-04-23 17:00,24,106.3398,106.3398,106.3359,106.3359,616
20190601|2019-04-23 17:30,24,106.3359,106.3359,106.332,106.332,549
20190601|2019-04-23 18:00,24,106.332,106.332,106.3281,106.332,587
20190601|2019-04-23 18:30,24,106.332,106.332,106.3281,106.332,776
20190601|2019-04-23 19:00,24,106.332,106.3359,106.332,106.3359,922
20190601|2019-04-23 19:30,24,106.3398,106.3438,106.3359,106.3398,425
20190601|2019-04-23 20:00,24,106.3398,106.3438,106.3359,106.3398,1023
20190601|2019-04-23 20:30,24,106.3438,106.3516,106.3359,106.3477,8556
20190601|2019-04-23 21:00,24,106.3477,106.3477,106.3438,106.3477,3419
20190601|2019-04-23 21:30,24,106.3477,106.3516,106.3438,106.3516,459
20190601|2019-04-23 22:00,24,106.3477,106.3516,106.3477,106.3477,1130
20190601|2019-04-23 22:30,24,106.3438,106.3594,106.3438,106.3594,2686
20190601|2019-04-23 23:00,24,106.3594,106.3594,106.3516,106.3516,2691
20190601|2019-04-23 23:30,24,106.3555,106.3555,106.3516,106.3555,30
20190601|2019-04-24 00:00,24,106.3555,106.3555,106.3516,106.3516,568
20190601|2019-04-24 00:30,24,106.3516,106.3516,106.3477,106.3516,3246
20190601|2019-04-24 01:00,24,106.3516,106.3633,106.3516,106.3555,5092
20190601|2019-04-24 01:30,24,106.3594,106.3594,106.3555,106.3555,2296
20190601|2019-04-24 02:00,24,106.3555,106.3594,106.3516,106.3555,4896
20190601|2019-04-24 02:30,24,106.3555,106.3633,106.3555,106.3633,2639
20190601|2019-04-24 03:00,24,106.3594,106.3828,106.3555,106.3672,10662
20190601|2019-04-24 03:30,24,106.3672,106.375,106.3633,106.375,4770
20190601|2019-04-24 04:00,24,106.375,106.3789,106.375,106.3789,5477
20190601|2019-04-24 04:30,24,106.3789,106.3906,106.3789,106.3906,5501
20190601|2019-04-24 05:00,24,106.3906,106.3945,106.3867,106.3867,8277
20190601|2019-04-24 05:30,24,106.3867,106.3906,106.375,106.3789,4274
20190601|2019-04-24 06:00,24,106.375,106.3828,106.3711,106.3828,10840
20190601|2019-04-24 06:30,24,106.3828,106.3867,106.3789,106.3789,11276
20190601|2019-04-24 07:00,24,106.3789,106.3945,106.375,106.3906,16151
20190601|2019-04-24 07:30,24,106.3906,106.4023,106.3867,106.3906,21318
20190601|2019-04-24 08:00,24,106.3945,106.4023,106.3945,106.3945,13209
20190601|2019-04-24 08:30,24,106.3945,106.4141,106.3945,106.4102,14998
20190601|2019-04-24 09:00,24,106.4102,106.4375,106.4102,106.4258,40051
20190601|2019-04-24 09:30,24,106.4258,106.4297,106.4063,106.4102,13855
20190601|2019-04-24 10:00,24,106.4102,106.4219,106.4063,106.4141,17224
20190601|2019-04-24 10:30,24,106.4141,106.418,106.4063,106.4102,11124
20190601|2019-04-24 11:00,24,106.4102,106.4141,106.4063,106.4141,6066
20190601|2019-04-24 11:30,24,106.4102,106.4102,106.4063,106.4102,4855
20190601|2019-04-24 12:00,24,106.4102,106.418,106.4063,106.4102,6054
20190601|2019-04-24 12:30,24,106.4102,106.4141,106.4063,106.4102,2321
20190601|2019-04-24 13:00,24,106.4102,106.4141,106.4102,106.4102,4085
20190601|2019-04-24 13:30,24,106.4141,106.4219,106.4102,106.418,23159
20190601|2019-04-24 14:00,24,106.4141,106.418,106.4102,106.4141,10704
20190601|2019-04-24 14:30,24,106.4141,106.418,106.4102,106.4141,4170
20190601|2019-04-24 15:00,24,106.418,106.418,106.4102,106.4141,7366
20190601|2019-04-24 15:30,24,106.4141,106.418,106.4141,106.418,4547
20190601|2019-04-24 17:00,25,106.4141,106.4141,106.4102,106.4141,337
20190601|2019-04-24 17:30,25,106.4141,106.4141,106.4141,106.4141,26
20190601|2019-04-24 18:00,25,106.4141,106.4141,106.4141,106.4141,802
20190601|2019-04-24 18:30,25,106.4141,106.4141,106.4102,106.4141,2170
20190601|2019-04-24 19:00,25,106.418,106.418,106.4141,106.4141,3191
20190601|2019-04-24 19:30,25,106.418,106.4258,106.4141,106.4219,2376
20190601|2019-04-24 20:00,25,106.4219,106.4258,106.4219,106.4219,2355
20190601|2019-04-24 20:30,25,106.4219,106.4219,106.418,106.418,719
20190601|2019-04-24 21:00,25,106.418,106.4219,106.4141,106.4219,2444
20190601|2019-04-24 21:30,25,106.4219,106.4219,106.4219,106.4219,707
20190601|2019-04-24 22:00,25,106.4219,106.4258,106.418,106.4219,878
20190601|2019-04-24 22:30,25,106.4219,106.4219,106.418,106.418,1955
20190601|2019-04-24 23:00,25,106.418,106.418,106.418,106.418,651
20190601|2019-04-24 23:30,25,106.418,106.418,106.418,106.418,16
20190601|2019-04-25 00:00,25,106.418,106.418,106.4141,106.4141,510
20190601|2019-04-25 00:30,25,106.4141,106.4141,106.4141,106.4141,1684
20190601|2019-04-25 01:00,25,106.4141,106.418,106.4102,106.4141,1817
20190601|2019-04-25 01:30,25,106.4102,106.4219,106.4102,106.4219,4120
20190601|2019-04-25 02:00,25,106.418,106.4219,106.4102,106.418,4618
20190601|2019-04-25 02:30,25,106.4141,106.418,106.4141,106.4141,4747
20190601|2019-04-25 03:00,25,106.4141,106.4258,106.4141,106.418,4103
20190601|2019-04-25 03:30,25,106.418,106.418,106.4102,106.4102,6633
20190601|2019-04-25 04:00,25,106.4102,106.418,106.4102,106.4141,1995
20190601|2019-04-25 04:30,25,106.4141,106.4297,106.4141,106.4258,17771
20190601|2019-04-25 05:00,25,106.4258,106.4336,106.4219,106.4297,14446
20190601|2019-04-25 05:30,25,106.4297,106.4375,106.4297,106.4297,6628
20190601|2019-04-25 06:00,25,106.4297,106.4297,106.4219,106.4258,12105
20190601|2019-04-25 06:30,25,106.4219,106.4258,106.418,106.418,13789
20190601|2019-04-25 07:00,25,106.418,106.4219,106.4063,106.4102,17246
20190601|2019-04-25 07:30,25,106.4102,106.4102,106.3906,106.3945,26982
20190601|2019-04-25 08:00,25,106.3945,106.4023,106.3906,106.4023,10846
20190601|2019-04-25 08:30,25,106.3984,106.4219,106.3945,106.3945,32831
20190601|2019-04-25 09:00,25,106.3945,106.4219,106.3945,106.4219,23094
20190601|2019-04-25 09:30,25,106.418,106.4219,106.4102,106.4102,17594
20190601|2019-04-25 10:00,25,106.4141,106.418,106.4063,106.4102,15539
20190601|2019-04-25 10:30,25,106.4102,106.4141,106.4063,106.4063,10033
20190601|2019-04-25 11:00,25,106.4063,106.4102,106.4023,106.4063,5950
20190601|2019-04-25 11:30,25,106.4102,106.4102,106.3984,106.3984,12601
20190601|2019-04-25 12:00,25,106.3984,106.3984,106.3906,106.3945,9599
20190601|2019-04-25 12:30,25,106.3945,106.3984,106.3867,106.3945,15508
20190601|2019-04-25 13:00,25,106.3945,106.3945,106.3867,106.3906,7049
20190601|2019-04-25 13:30,25,106.3906,106.3945,106.3867,106.3867,11130
20190601|2019-04-25 14:00,25,106.3867,106.3945,106.3867,106.3945,9625
20190601|2019-04-25 14:30,25,106.3906,106.3906,106.3828,106.3828,8899
20190601|2019-04-25 15:00,25,106.3867,106.3867,106.3828,106.3867,12388
20190601|2019-04-25 15:30,25,106.3867,106.3867,106.375,106.3789,9908
20190601|2019-04-25 17:00,26,106.3828,106.3906,106.3828,106.3906,1000
20190601|2019-04-25 17:30,26,106.3906,106.3906,106.3906,106.3906,666
20190601|2019-04-25 18:00,26,106.3906,106.3945,106.3906,106.3906,1869
20190601|2019-04-25 18:30,26,106.3945,106.3984,106.3945,106.3945,1748
20190601|2019-04-25 19:00,26,106.3984,106.4023,106.3945,106.3984,7296
20190601|2019-04-25 19:30,26,106.3984,106.4102,106.3984,106.4063,8774
20190601|2019-04-25 20:00,26,106.4063,106.4141,106.4023,106.4102,6340
20190601|2019-04-25 20:30,26,106.4063,106.4102,106.4063,106.4063,4139
20190601|2019-04-25 21:00,26,106.4102,106.4102,106.4023,106.4023,4064
20190601|2019-04-25 21:30,26,106.4023,106.4063,106.4023,106.4023,286
20190601|2019-04-25 22:00,26,106.4063,106.4063,106.4063,106.4063,909
20190601|2019-04-25 22:30,26,106.4063,106.4141,106.4063,106.4102,7022
20190601|2019-04-25 23:00,26,106.4102,106.4102,106.4102,106.4102,1539
20190601|2019-04-25 23:30,26,106.4102,106.418,106.4102,106.418,3935
20190601|2019-04-26 00:00,26,106.4141,106.4141,106.4102,106.4141,8831
20190601|2019-04-26 00:30,26,106.4141,106.418,106.4102,106.418,2828
20190601|2019-04-26 01:00,26,106.418,106.4258,106.418,106.4258,13370
20190601|2019-04-26 01:30,26,106.4219,106.4336,106.4219,106.4336,7949
20190601|2019-04-26 02:00,26,106.4297,106.4414,106.4297,106.4336,8012
20190601|2019-04-26 02:30,26,106.4336,106.4375,106.4336,106.4375,6495
20190601|2019-04-26 03:00,26,106.4375,106.4453,106.4375,106.4414,8473
20190601|2019-04-26 03:30,26,106.4414,106.4492,106.4297,106.4453,15637
20190601|2019-04-26 04:00,26,106.4453,106.4492,106.4414,106.4453,9446
20190601|2019-04-26 04:30,26,106.4453,106.4492,106.4375,106.4414,4089
20190601|2019-04-26 05:00,26,106.4414,106.4414,106.4258,106.4258,9325
20190601|2019-04-26 05:30,26,106.4258,106.4336,106.4258,106.4297,6360
20190601|2019-04-26 06:00,26,106.4297,106.4297,106.418,106.4219,12858
20190601|2019-04-26 06:30,26,106.4219,106.4219,106.4141,106.4141,7997
20190601|2019-04-26 07:00,26,106.418,106.4258,106.4023,106.4141,22315
20190601|2019-04-26 07:30,26,106.4141,106.4883,106.3672,106.4844,82291
20190601|2019-04-26 08:00,26,106.4844,106.5,106.4727,106.4922,46701
20190601|2019-04-26 08:30,26,106.4961,106.4961,106.4727,106.4844,27344
20190601|2019-04-26 09:00,26,106.4844,106.4883,106.4727,106.4844,19089
20190601|2019-04-26 09:30,26,106.4805,106.4844,106.4766,106.4844,14007
20190601|2019-04-26 10:00,26,106.4805,106.4844,106.4727,106.4727,9154
20190601|2019-04-26 10:30,26,106.4727,106.4844,106.4727,106.4805,10600
20190601|2019-04-26 11:00,26,106.4805,106.4805,106.4727,106.4727,13589
20190601|2019-04-26 11:30,26,106.4727,106.4727,106.4609,106.4727,23840
20190601|2019-04-26 12:00,26,106.4727,106.4805,106.4688,106.4766,16017
20190601|2019-04-26 12:30,26,106.4766,106.4805,106.4648,106.4648,5537
20190601|2019-04-26 13:00,26,106.4648,106.4688,106.457,106.457,8527
20190601|2019-04-26 13:30,26,106.4609,106.4727,106.457,106.4727,13958
20190601|2019-04-26 14:00,26,106.4727,106.4805,106.4648,106.4688,16373
20190601|2019-04-26 14:30,26,106.4727,106.4805,106.4727,106.4766,8576
20190601|2019-04-26 15:00,26,106.4727,106.4766,106.4727,106.4766,5454
20190601|2019-04-26 15:30,26,106.4727,106.4805,106.4727,106.4805,2156
20190601|2019-04-28 17:00,29,106.4766,106.4805,106.4727,106.4766,518
20190601|2019-04-28 17:30,29,106.4766,106.4766,106.4766,106.4766,203
20190601|2019-04-28 18:00,29,106.4727,106.4727,106.4727,106.4727,317
20190601|2019-04-28 18:30,29,106.4727,106.4766,106.4727,106.4766,47
20190601|2019-04-28 19:00,29,106.4727,106.4727,106.4727,106.4727,1089
20190601|2019-04-28 19:30,29,106.4727,106.4766,106.4727,106.4727,118
20190601|2019-04-28 20:00,29,106.4727,106.4727,106.4727,106.4727,27
20190601|2019-04-28 20:30,29,106.4727,106.4727,106.4688,106.4727,531
20190601|2019-04-28 21:00,29,106.4766,106.4766,106.4727,106.4766,13
20190601|2019-04-28 21:30,29,106.4766,106.4766,106.4766,106.4766,10
20190601|2019-04-28 22:00,29,106.4766,106.4766,106.4727,106.4766,48
20190601|2019-04-28 22:30,29,106.4766,106.4766,106.4727,106.4766,36
20190601|2019-04-28 23:00,29,106.4727,106.4766,106.4727,106.4766,6
20190601|2019-04-28 23:30,29,106.4766,106.4766,106.4766,106.4766,5
20190601|2019-04-29 00:00,29,106.4766,106.4766,106.4688,106.4727,552
20190601|2019-04-29 00:30,29,106.4688,106.4727,106.4688,106.4688,211
20190601|2019-04-29 01:00,29,106.4688,106.4727,106.4688,106.4727,523
20190601|2019-04-29 01:30,29,106.4727,106.4727,106.4648,106.4688,1867
20190601|2019-04-29 02:00,29,106.4688,106.4688,106.457,106.4648,9834
20190601|2019-04-29 02:30,29,106.4648,106.4648,106.4531,106.457,6062
20190601|2019-04-29 03:00,29,106.457,106.4648,106.4492,106.4609,8482
20190601|2019-04-29 03:30,29,106.4609,106.4688,106.4609,106.4648,3014
20190601|2019-04-29 04:00,29,106.4648,106.4688,106.457,106.4648,6859
20190601|2019-04-29 04:30,29,106.4609,106.4688,106.4609,106.4688,3337
20190601|2019-04-29 05:00,29,106.4688,106.4727,106.4609,106.4688,8106
20190601|2019-04-29 05:30,29,106.4688,106.4688,106.4648,106.4688,5255
20190601|2019-04-29 06:00,29,106.4648,106.4766,106.4609,106.4688,11870
20190601|2019-04-29 06:30,29,106.4688,106.4805,106.4688,106.4766,9375
20190601|2019-04-29 07:00,29,106.4766,106.4805,106.4648,106.4688,15713
20190601|2019-04-29 07:30,29,106.4688,106.4805,106.4297,106.4375,46160
20190601|2019-04-29 08:00,29,106.4336,106.4492,106.4336,106.4375,11313
20190601|2019-04-29 08:30,29,106.4375,106.4531,106.4375,106.4492,19389
20190601|2019-04-29 09:00,29,106.4492,106.4609,106.4453,106.457,29259
20190601|2019-04-29 09:30,29,106.457,106.4688,106.457,106.4609,15869
20190601|2019-04-29 10:00,29,106.4609,106.4648,106.457,106.4609,11173
20190601|2019-04-29 10:30,29,106.4609,106.4648,106.4531,106.457,8989
20190601|2019-04-29 11:00,29,106.457,106.457,106.4453,106.4492,12327
20190601|2019-04-29 11:30,29,106.4492,106.4531,106.4414,106.4453,11094
20190601|2019-04-29 12:00,29,106.4453,106.4492,106.4414,106.4453,6639
20190601|2019-04-29 12:30,29,106.4414,106.4453,106.4375,106.4414,10758
20190601|2019-04-29 13:00,29,106.4414,106.4492,106.4414,106.4492,8594
20190601|2019-04-29 13:30,29,106.4492,106.457,106.4414,106.457,16257
20190601|2019-04-29 14:00,29,106.457,106.457,106.4492,106.4531,7077
20190601|2019-04-29 14:30,29,106.4531,106.457,106.4492,106.457,14792
20190601|2019-04-29 15:00,29,106.457,106.4648,106.457,106.4609,11436
20190601|2019-04-29 15:30,29,106.4609,106.4648,106.4609,106.4648,2360
20190601|2019-04-29 17:00,30,106.4648,106.4688,106.4648,106.4648,631
20190601|2019-04-29 17:30,30,106.4648,106.4727,106.4648,106.4727,158
20190601|2019-04-29 18:00,30,106.4688,106.4727,106.4688,106.4688,652
20190601|2019-04-29 18:30,30,106.4688,106.4727,106.4688,106.4727,9
20190601|2019-04-29 19:00,30,106.4727,106.4766,106.4727,106.4766,384
20190601|2019-04-29 19:30,30,106.4766,106.4766,106.4727,106.4727,257
20190601|2019-04-29 20:00,30,106.4727,106.4922,106.4727,106.4883,2067
20190601|2019-04-29 20:30,30,106.4883,106.5,106.4844,106.4922,2875
20190601|2019-04-29 21:00,30,106.4961,106.4961,106.4883,106.4922,765
20190601|2019-04-29 21:30,30,106.4922,106.4961,106.4922,106.4961,563
20190601|2019-04-29 22:00,30,106.4922,106.4961,106.4922,106.4922,1130
20190601|2019-04-29 22:30,30,106.4922,106.4922,106.4883,106.4883,2
20190601|2019-04-29 23:00,30,106.4883,106.4922,106.4883,106.4922,61
20190601|2019-04-29 23:30,30,106.4922,106.4922,106.4883,106.4922,41
20190601|2019-04-30 00:00,30,106.4922,106.4922,106.4922,106.4922,224
20190601|2019-04-30 00:30,30,106.4961,106.4961,106.4922,106.4961,642
20190601|2019-04-30 01:00,30,106.4961,106.5039,106.4922,106.5,8997
20190601|2019-04-30 01:30,30,106.5,106.5,106.4883,106.4922,3975
20190601|2019-04-30 02:00,30,106.4922,106.5,106.4844,106.4961,7913
20190601|2019-04-30 02:30,30,106.4961,106.5039,106.4922,106.5,7221
20190601|2019-04-30 03:00,30,106.4961,106.4961,106.4805,106.4805,5136
20190601|2019-04-30 03:30,30,106.4805,106.4805,106.4648,106.4648,13877
20190601|2019-04-30 04:00,30,106.4648,106.4688,106.457,106.4609,10393
20190601|2019-04-30 04:30,30,106.4609,106.4648,106.457,106.4609,3262
20190601|2019-04-30 05:00,30,106.4609,106.4727,106.457,106.4688,4088
20190601|2019-04-30 05:30,30,106.4688,106.4688,106.4531,106.4531,7081
20190601|2019-04-30 06:00,30,106.4531,106.4688,106.4531,106.4609,7783
20190601|2019-04-30 06:30,30,106.4609,106.4688,106.4609,106.4609,15135
20190601|2019-04-30 07:00,30,106.4648,106.4648,106.4258,106.4258,33701
20190601|2019-04-30 07:30,30,106.4258,106.4414,106.418,106.4375,41075
20190601|2019-04-30 08:00,30,106.4375,106.4414,106.4336,106.4375,14949
20190601|2019-04-30 08:30,30,106.4375,106.4961,106.4375,106.4844,40345
20190601|2019-04-30 09:00,30,106.4883,106.4922,106.4766,106.4844,27042
20190601|2019-04-30 09:30,30,106.4844,106.4961,106.4766,106.4961,17223
20190601|2019-04-30 10:00,30,106.4961,106.5117,106.4922,106.5,22251
20190601|2019-04-30 10:30,30,106.5039,106.5039,106.4922,106.4961,22808
20190601|2019-04-30 11:00,30,106.4961,106.5,106.4844,106.4961,16093
20190601|2019-04-30 11:30,30,106.5,106.5,106.4883,106.4961,11988
20190601|2019-04-30 12:00,30,106.4961,106.5039,106.4922,106.4961,11813
20190601|2019-04-30 12:30,30,106.5,106.5039,106.4961,106.5,13985
20190601|2019-04-30 13:00,30,106.5,106.5,106.4922,106.4961,20677
20190601|2019-04-30 13:30,30,106.5,106.5078,106.4922,106.5039,53240
20190601|2019-04-30 14:00,30,106.5039,106.5195,106.5039,106.5078,62812
20190601|2019-04-30 14:30,30,106.5117,106.5117,106.5039,106.5078,8178
20190601|2019-04-30 15:00,30,106.5039,106.5117,106.5039,106.5078,5908
20190601|2019-04-30 15:30,30,106.5078,106.5117,106.5039,106.5117,5850
20190601|2019-04-30 17:00,1,106.5039,106.5117,106.5039,106.5078,511
20190601|2019-04-30 17:30,1,106.5078,106.5078,106.5039,106.5078,190
20190601|2019-04-30 18:00,1,106.5078,106.5117,106.5078,106.5117,246
20190601|2019-04-30 18:30,1,106.5078,106.5117,106.5078,106.5078,133
20190601|2019-04-30 19:30,1,106.5078,106.5078,106.5039,106.5039,34
20190601|2019-04-30 20:00,1,106.5078,106.5078,106.5039,106.5078,423
20190601|2019-04-30 20:30,1,106.5078,106.5078,106.5078,106.5078,40
20190601|2019-04-30 21:00,1,106.5039,106.5039,106.5039,106.5039,2
20190601|2019-04-30 21:30,1,106.5039,106.5078,106.5039,106.5078,5
20190601|2019-04-30 22:00,1,106.5039,106.5039,106.5039,106.5039,244
20190601|2019-04-30 22:30,1,106.5039,106.5078,106.5039,106.5078,2
20190601|2019-04-30 23:00,1,106.5039,106.5078,106.5039,106.5078,65
20190601|2019-05-01 00:00,1,106.5039,106.5078,106.5039,106.5078,12
20190601|2019-05-01 00:30,1,106.5039,106.5078,106.5039,106.5078,9
20190601|2019-05-01 01:00,1,106.5039,106.5039,106.5039,106.5039,1541
20190601|2019-05-01 01:30,1,106.5039,106.5039,106.5039,106.5039,172
20190601|2019-05-01 02:00,1,106.5039,106.5078,106.5039,106.5039,3180
20190601|2019-05-01 02:30,1,106.5039,106.5078,106.5,106.5039,1096
20190601|2019-05-01 03:00,1,106.5039,106.5117,106.5039,106.5078,2346
20190601|2019-05-01 03:30,1,106.5039,106.5078,106.5039,106.5078,1126
20190601|2019-05-01 04:00,1,106.5078,106.5078,106.5039,106.5078,1881
20190601|2019-05-01 04:30,1,106.5039,106.5078,106.5039,106.5039,2205
20190601|2019-05-01 05:00,1,106.5078,106.5078,106.5,106.5078,2116
20190601|2019-05-01 05:30,1,106.5078,106.5195,106.5078,106.5156,6766
20190601|2019-05-01 06:00,1,106.5156,106.5195,106.5078,106.5117,5618
20190601|2019-05-01 06:30,1,106.5117,106.5156,106.5078,106.5117,5834
20190601|2019-05-01 07:00,1,106.5117,106.5117,106.4766,106.4883,29239
20190601|2019-05-01 07:30,1,106.4883,106.4922,106.4727,106.4766,23652
20190601|2019-05-01 08:00,1,106.4766,106.4883,106.4688,106.4844,14285
20190601|2019-05-01 08:30,1,106.4844,106.4883,106.4805,106.4883,29590
20190601|2019-05-01 09:00,1,106.4883,106.5391,106.4883,106.5234,49601
20190601|2019-05-01 09:30,1,106.5273,106.5273,106.5078,106.5156,31804
20190601|2019-05-01 10:00,1,106.5195,106.5273,106.5156,106.5234,20872
20190601|2019-05-01 10:30,1,106.5273,106.5273,106.5195,106.5234,18894
20190601|2019-05-01 11:00,1,106.5195,106.5273,106.5156,106.5195,23062
20190601|2019-05-01 11:30,1,106.5234,106.5234,106.5156,106.5156,14313
20190601|2019-05-01 12:00,1,106.5195,106.5234,106.5117,106.5156,12140
20190601|2019-05-01 12:30,1,106.5195,106.5234,106.5117,106.5234,20694
20190601|2019-05-01 13:00,1,106.5273,106.625,106.5273,106.5938,80277
20190601|2019-05-01 13:30,1,106.5977,106.5977,106.4141,106.4258,188183
20190601|2019-05-01 14:00,1,106.4258,106.4336,106.3984,106.4063,54482
20190601|2019-05-01 14:30,1,106.4102,106.4258,106.4063,106.4141,29602
20190601|2019-05-01 15:00,1,106.418,106.4219,106.4102,106.4141,15345
20190601|2019-05-01 15:30,1,106.4141,106.4219,106.4102,106.418,14854
20190601|2019-05-01 17:00,2,106.418,106.4297,106.4141,106.4219,2404
20190601|2019-05-01 17:30,2,106.4219,106.4219,106.418,106.4219,1149
20190601|2019-05-01 18:00,2,106.4219,106.4219,106.418,106.418,70
20190601|2019-05-01 18:30,2,106.418,106.418,106.4141,106.418,1312
20190601|2019-05-01 19:00,2,106.418,106.418,106.4141,106.418,453
20190601|2019-05-01 19:30,2,106.418,106.418,106.4063,106.4063,1497
20190601|2019-05-01 20:00,2,106.4063,106.4102,106.4023,106.4023,1579
20190601|2019-05-01 20:30,2,106.4023,106.4023,106.3945,106.3984,901
20190601|2019-05-01 21:00,2,106.3984,106.3984,106.3984,106.3984,2342
20190601|2019-05-01 21:30,2,106.3945,106.3945,106.3906,106.3945,1546
20190601|2019-05-01 22:00,2,106.3906,106.3945,106.3906,106.3906,158
20190601|2019-05-01 22:30,2,106.3906,106.3945,106.3906,106.3945,445
20190601|2019-05-01 23:00,2,106.3906,106.3906,106.3867,106.3867,1297
20190601|2019-05-01 23:30,2,106.3906,106.3906,106.3867,106.3867,1832
20190601|2019-05-02 00:00,2,106.3867,106.3867,106.3828,106.3867,799
20190601|2019-05-02 00:30,2,106.3867,106.3867,106.3828,106.3828,1269
20190601|2019-05-02 01:00,2,106.3828,106.3867,106.375,106.375,4673
20190601|2019-05-02 01:30,2,106.375,106.375,106.3633,106.3672,5851
20190601|2019-05-02 02:00,2,106.3672,106.3867,106.3633,106.3711,11811
20190601|2019-05-02 02:30,2,106.3711,106.375,106.3555,106.3672,8544
20190601|2019-05-02 03:00,2,106.3672,106.3789,106.3633,106.3711,13807
20190601|2019-05-02 03:30,2,106.3711,106.375,106.3672,106.3711,4509
20190601|2019-05-02 04:00,2,106.3711,106.375,106.3633,106.3672,2947
20190601|2019-05-02 04:30,2,106.3711,106.3789,106.3672,106.3672,6727
20190601|2019-05-02 05:00,2,106.3711,106.375,106.3672,106.3711,2055
20190601|2019-05-02 05:30,2,106.3711,106.375,106.3672,106.375,4359
20190601|2019-05-02 06:00,2,106.3711,106.3789,106.3633,106.3711,12656
20190601|2019-05-02 06:30,2,106.3711,106.3789,106.3633,106.375,17455
20190601|2019-05-02 07:00,2,106.3711,106.3867,106.3711,106.375,26534
20190601|2019-05-02 07:30,2,106.3789,106.3984,106.375,106.3828,52005
20190601|2019-05-02 08:00,2,106.3828,106.3867,106.3711,106.375,27191
20190601|2019-05-02 08:30,2,106.375,106.3828,106.3633,106.3711,21691
20190601|2019-05-02 09:00,2,106.3711,106.3789,106.3633,106.375,30280
20190601|2019-05-02 09:30,2,106.3711,106.375,106.3555,106.3633,38139
20190601|2019-05-02 10:00,2,106.3672,106.3672,106.3438,106.3516,30425
20190601|2019-05-02 10:30,2,106.3555,106.3711,106.3477,106.3672,30527
20190601|2019-05-02 11:00,2,106.3672,106.3672,106.3516,106.3594,12700
20190601|2019-05-02 11:30,2,106.3594,106.3594,106.3438,106.3477,17668
20190601|2019-05-02 12:00,2,106.3477,106.3555,106.3438,106.3438,17826
20190601|2019-05-02 12:30,2,106.3438,106.3555,106.3438,106.3516,8409
20190601|2019-05-02 13:00,2,106.3516,106.3516,106.3438,106.3477,10335
20190601|2019-05-02 13:30,2,106.3477,106.3555,106.3359,106.3438,17067
20190601|2019-05-02 14:00,2,106.3438,106.3516,106.3398,106.3477,12717
20190601|2019-05-02 14:30,2,106.3477,106.3477,106.3398,106.3438,6547
20190601|2019-05-02 15:00,2,106.3438,106.3438,106.3359,106.3398,3101
20190601|2019-05-02 15:30,2,106.3398,106.3438,106.3359,106.3398,6322
20190601|2019-05-02 17:00,3,106.3398,106.3477,106.3398,106.3398,1197
20190601|2019-05-02 17:30,3,106.3438,106.3438,106.3398,106.3398,14
20190601|2019-05-02 18:00,3,106.3438,106.3438,106.3398,106.3438,323
20190601|2019-05-02 18:30,3,106.3438,106.3477,106.3438,106.3438,11
20190601|2019-05-02 19:00,3,106.3438,106.3477,106.3438,106.3438,657
20190601|2019-05-02 19:30,3,106.3477,106.3477,106.3477,106.3477,115
20190601|2019-05-02 20:00,3,106.3477,106.3477,106.3438,106.3438,13
20190601|2019-05-02 20:30,3,106.3477,106.3477,106.3438,106.3438,442
20190601|2019-05-02 21:00,3,106.3438,106.3477,106.3438,106.3438,1236
20190601|2019-05-02 21:30,3,106.3438,106.3477,106.3438,106.3438,63
20190601|2019-05-02 22:00,3,106.3438,106.3438,106.3398,106.3398,599
20190601|2019-05-02 22:30,3,106.3438,106.3477,106.3438,106.3438,31
20190601|2019-05-02 23:00,3,106.3438,106.3438,106.3398,106.3398,16
20190601|2019-05-02 23:30,3,106.3398,106.3398,106.3398,106.3398,305
20190601|2019-05-03 00:00,3,106.3398,106.3398,106.3359,106.3359,88
20190601|2019-05-03 00:30,3,106.3359,106.3438,106.3359,106.3359,473
20190601|2019-05-03 01:00,3,106.3398,106.3438,106.3359,106.3398,2014
20190601|2019-05-03 01:30,3,106.3398,106.3438,106.332,106.332,2296
20190601|2019-05-03 02:00,3,106.3359,106.3398,106.3203,106.3281,9683
20190601|2019-05-03 02:30,3,106.3281,106.3359,106.3203,106.3281,13609
20190601|2019-05-03 03:00,3,106.3281,106.332,106.3242,106.3281,5951
20190601|2019-05-03 03:30,3,106.3281,106.332,106.3242,106.3281,9360
20190601|2019-05-03 04:00,3,106.3281,106.332,106.3203,106.3242,4319
20190601|2019-05-03 04:30,3,106.3242,106.3281,106.3203,106.3242,3942
20190601|2019-05-03 05:00,3,106.3242,106.3281,106.3203,106.3281,2500
20190601|2019-05-03 05:30,3,106.3281,106.3281,106.3203,106.3281,3849
20190601|2019-05-03 06:00,3,106.3281,106.332,106.3203,106.3242,4444
20190601|2019-05-03 06:30,3,106.3242,106.3281,106.3203,106.3281,9658
20190601|2019-05-03 07:00,3,106.3281,106.3281,106.3086,106.3164,20679
20190601|2019-05-03 07:30,3,106.3164,106.3516,106.2695,106.3516,51194
20190601|2019-05-03 08:00,3,106.3516,106.375,106.3438,106.3711,42539
20190601|2019-05-03 08:30,3,106.3711,106.3789,106.3633,106.375,31190
20190601|2019-05-03 09:00,3,106.3789,106.4063,106.3789,106.3867,40034
20190601|2019-05-03 09:30,3,106.3867,106.3945,106.375,106.3867,22622
20190601|2019-05-03 10:00,3,106.3867,106.3945,106.3789,106.3906,9985
20190601|2019-05-03 10:30,3,106.3867,106.3867,106.3438,106.3477,37174
20190601|2019-05-03 11:00,3,106.3477,106.3633,106.3438,106.3555,8438
20190601|2019-05-03 11:30,3,106.3555,106.3672,106.3555,106.3594,5880
20190601|2019-05-03 12:00,3,106.3594,106.3633,106.3516,106.3555,6404
20190601|2019-05-03 12:30,3,106.3555,106.3594,106.3477,106.3555,11108
20190601|2019-05-03 13:00,3,106.3594,106.3633,106.3516,106.3555,13118
20190601|2019-05-03 13:30,3,106.3555,106.3594,106.3516,106.3555,13989
20190601|2019-05-03 14:00,3,106.3555,106.3594,106.3516,106.3516,6339
20190601|2019-05-03 14:30,3,106.3555,106.3555,106.3516,106.3555,3676
20190601|2019-05-03 15:00,3,106.3555,106.3633,106.3516,106.3594,4208
20190601|2019-05-03 15:30,3,106.3594,106.3633,106.3555,106.3594,2554
20190601|2019-05-05 17:00,6,106.3906,106.4727,106.3906,106.4609,17580
20190601|2019-05-05 17:30,6,106.457,106.4688,106.4531,106.457,1834
20190601|2019-05-05 18:00,6,106.457,106.4609,106.4531,106.457,1335
20190601|2019-05-05 18:30,6,106.4531,106.4844,106.4492,106.4805,3700
20190601|2019-05-05 19:00,6,106.4844,106.4961,106.4727,106.4961,1737
20190601|2019-05-05 19:30,6,106.4922,106.5234,106.4883,106.5117,4217
20190601|2019-05-05 20:00,6,106.5117,106.5156,106.4922,106.4922,2179
20190601|2019-05-05 20:30,6,106.4922,106.5,106.4805,106.4805,1590
20190601|2019-05-05 21:00,6,106.4805,106.4961,106.4766,106.4922,1240
20190601|2019-05-05 21:30,6,106.4922,106.4922,106.4805,106.4805,2005
20190601|2019-05-05 22:00,6,106.4805,106.4844,106.4766,106.4805,734
20190601|2019-05-05 22:30,6,106.4844,106.5,106.4844,106.5,2027
20190601|2019-05-05 23:00,6,106.4961,106.5078,106.4961,106.4961,857
20190601|2019-05-05 23:30,6,106.4961,106.4961,106.4688,106.4688,1349
20190601|2019-05-06 00:00,6,106.4688,106.4727,106.4648,106.4727,1296
20190601|2019-05-06 00:30,6,106.4688,106.4727,106.4609,106.4727,1482
20190601|2019-05-06 01:00,6,106.4727,106.4766,106.4648,106.4688,6368
20190601|2019-05-06 01:30,6,106.4727,106.4766,106.4727,106.4727,1062
20190601|2019-05-06 02:00,6,106.4727,106.4883,106.4531,106.457,5286
20190601|2019-05-06 02:30,6,106.457,106.4805,106.4531,106.4766,3098
20190601|2019-05-06 03:00,6,106.4766,106.4766,106.4609,106.4648,1851
20190601|2019-05-06 03:30,6,106.4648,106.4688,106.4609,106.4648,2544
20190601|2019-05-06 04:00,6,106.4648,106.4648,106.4531,106.4609,2840
20190601|2019-05-06 04:30,6,106.4609,106.4688,106.457,106.457,2272
20190601|2019-05-06 05:00,6,106.4609,106.4688,106.457,106.4609,2959
20190601|2019-05-06 05:30,6,106.457,106.4688,106.4492,106.4531,2818
20190601|2019-05-06 06:00,6,106.457,106.457,106.4414,106.4492,10904
20190601|2019-05-06 06:30,6,106.4453,106.4492,106.4375,106.4414,15589
20190601|2019-05-06 07:00,6,106.4414,106.4531,106.4297,106.4375,32701
20190601|2019-05-06 07:30,6,106.4375,106.4414,106.4258,106.4414,29234
20190601|2019-05-06 08:00,6,106.4414,106.4492,106.4336,106.4414,12682
20190601|2019-05-06 08:30,6,106.4414,106.4453,106.4258,106.4258,15756
20190601|2019-05-06 09:00,6,106.4297,106.4336,106.4219,106.4297,14730
20190601|2019-05-06 09:30,6,106.4258,106.4336,106.4219,106.4297,11000
20190601|2019-05-06 10:00,6,106.4258,106.4336,106.418,106.418,13218
20190601|2019-05-06 10:30,6,106.4219,106.4336,106.418,106.4297,11465
20190601|2019-05-06 11:00,6,106.4297,106.4375,106.4297,106.4375,7374
20190601|2019-05-06 11:30,6,106.4336,106.4375,106.4297,106.4297,3196
20190601|2019-05-06 12:00,6,106.4336,106.4375,106.418,106.4219,9714
20190601|2019-05-06 12:30,6,106.4219,106.4258,106.418,106.4219,5081
20190601|2019-05-06 13:00,6,106.418,106.4219,106.4141,106.4141,4576
20190601|2019-05-06 13:30,6,106.4141,106.4219,106.4023,106.4023,27463
20190601|2019-05-06 14:00,6,106.4063,106.4102,106.3984,106.4023,12064
20190601|2019-05-06 14:30,6,106.4023,106.4102,106.4023,106.4102,5311
20190601|2019-05-06 15:00,6,106.4102,106.4102,106.4063,106.4102,1437
20190601|2019-05-06 15:30,6,106.4063,106.4375,106.4023,106.4375,10590
20190601|2019-05-06 17:00,7,106.4922,106.4922,106.4453,106.4609,5965
20190601|2019-05-06 17:30,7,106.4609,106.4609,106.4492,106.4531,1562
20190601|2019-05-06 18:00,7,106.4531,106.457,106.4492,106.4531,77
20190601|2019-05-06 18:30,7,106.4531,106.457,106.4414,106.4414,1082
20190601|2019-05-06 19:00,7,106.4453,106.4727,106.4453,106.4648,3277
20190601|2019-05-06 19:30,7,106.4609,106.4609,106.4453,106.4453,751
20190601|2019-05-06 20:00,7,106.4492,106.457,106.4492,106.4531,492
20190601|2019-05-06 20:30,7,106.4492,106.4531,106.4453,106.4492,559
20190601|2019-05-06 21:00,7,106.4492,106.4492,106.4375,106.4414,1318
20190601|2019-05-06 21:30,7,106.4414,106.4414,106.4336,106.4414,677
20190601|2019-05-06 22:00,7,106.4414,106.4453,106.4414,106.4414,627
20190601|2019-05-06 22:30,7,106.4453,106.457,106.4453,106.457,960
20190601|2019-05-06 23:00,7,106.4531,106.457,106.4492,106.457,744
20190601|2019-05-06 23:30,7,106.457,106.457,106.4375,106.4414,1853
20190601|2019-05-07 00:00,7,106.4453,106.4453,106.4414,106.4414,306
20190601|2019-05-07 00:30,7,106.4414,106.4414,106.4336,106.4375,2197
20190601|2019-05-07 01:00,7,106.4375,106.4453,106.4063,106.4102,9184
20190601|2019-05-07 01:30,7,106.4102,106.4102,106.3945,106.3984,7480
20190601|2019-05-07 02:00,7,106.3945,106.4219,106.3945,106.4141,4747
20190601|2019-05-07 02:30,7,106.418,106.4258,106.4102,106.4258,3056
20190601|2019-05-07 03:00,7,106.4258,106.4336,106.4258,106.4258,4342
20190601|2019-05-07 03:30,7,106.4297,106.4414,106.4219,106.4414,6371
20190601|2019-05-07 04:00,7,106.4453,106.4453,106.4297,106.4336,6753
20190601|2019-05-07 04:30,7,106.4336,106.4414,106.4258,106.4375,4174
20190601|2019-05-07 05:00,7,106.4375,106.4414,106.4336,106.4336,2641
20190601|2019-05-07 05:30,7,106.4375,106.4453,106.4297,106.4453,3891
20190601|2019-05-07 06:00,7,106.4414,106.4414,106.4375,106.4375,3312
20190601|2019-05-07 06:30,7,106.4375,106.457,106.4297,106.4531,6406
20190601|2019-05-07 07:00,7,106.4492,106.457,106.4336,106.4414,17799
20190601|2019-05-07 07:30,7,106.4414,106.457,106.4375,106.4531,17435
20190601|2019-05-07 08:00,7,106.4492,106.4688,106.4492,106.4492,21563
20190601|2019-05-07 08:30,7,106.4492,106.4648,106.4414,106.457,20946
20190601|2019-05-07 09:00,7,106.4609,106.4766,106.4531,106.4531,30519
20190601|2019-05-07 09:30,7,106.4531,106.4688,106.4492,106.457,23387
20190601|2019-05-07 10:00,7,106.4609,106.4727,106.4609,106.4609,14303
20190601|2019-05-07 10:30,7,106.4648,106.4688,106.4531,106.4648,20219
20190601|2019-05-07 11:00,7,106.4648,106.4727,106.4531,106.457,13906
20190601|2019-05-07 11:30,7,106.457,106.4609,106.4531,106.457,15209
20190601|2019-05-07 12:00,7,106.457,106.4688,106.4492,106.4609,32987
20190601|2019-05-07 12:30,7,106.4648,106.4727,106.4609,106.4648,25712
20190601|2019-05-07 13:00,7,106.4648,106.4688,106.457,106.4648,13401
20190601|2019-05-07 13:30,7,106.4648,106.4727,106.4609,106.4648,36760
20190601|2019-05-07 14:00,7,106.4648,106.4648,106.457,106.4609,11968
20190601|2019-05-07 14:30,7,106.4648,106.4727,106.4492,106.457,9283
20190601|2019-05-07 15:00,7,106.457,106.4648,106.4492,106.4531,4858
20190601|2019-05-07 15:30,7,106.4531,106.4609,106.4453,106.4492,10924
20190601|2019-05-07 17:00,8,106.4492,106.4531,106.4453,106.4492,510
20190601|2019-05-07 17:30,8,106.4453,106.4453,106.4414,106.4453,274
20190601|2019-05-07 18:00,8,106.4453,106.4453,106.4414,106.4453,15
20190601|2019-05-07 18:30,8,106.4453,106.4492,106.4453,106.4492,1358
20190601|2019-05-07 19:00,8,106.4453,106.4531,106.4375,106.4414,1606
20190601|2019-05-07 19:30,8,106.4414,106.4414,106.4375,106.4414,972
20190601|2019-05-07 20:00,8,106.4414,106.4414,106.4297,106.4336,3412
20190601|2019-05-07 20:30,8,106.4336,106.4375,106.4297,106.4375,1608
20190601|2019-05-07 21:00,8,106.4375,106.4453,106.4336,106.4375,2003
20190601|2019-05-07 21:30,8,106.4375,106.4375,106.4297,106.4375,439
20190601|2019-05-07 22:00,8,106.4375,106.4375,106.4336,106.4336,486
20190601|2019-05-07 22:30,8,106.4336,106.4414,106.4336,106.4375,363
20190601|2019-05-07 23:00,8,106.4375,106.4414,106.4336,106.4375,2395
20190601|2019-05-07 23:30,8,106.4375,106.4414,106.4375,106.4414,1369
20190601|2019-05-08 00:00,8,106.4414,106.4492,106.4375,106.4453,3836
20190601|2019-05-08 00:30,8,106.4453,106.4453,106.4414,106.4414,1094
20190601|2019-05-08 01:00,8,106.4414,106.4414,106.4336,106.4375,5525
20190601|2019-05-08 01:30,8,106.4375,106.4375,106.4297,106.4336,3397
20190601|2019-05-08 02:00,8,106.4336,106.4414,106.4297,106.4336,4288
20190601|2019-05-08 02:30,8,106.4336,106.4375,106.4336,106.4336,3719
20190601|2019-05-08 03:00,8,106.4336,106.4336,106.4258,106.4336,6570
20190601|2019-05-08 03:30,8,106.4336,106.4453,106.4297,106.4414,4208
20190601|2019-05-08 04:00,8,106.4453,106.457,106.4453,106.457,5052
20190601|2019-05-08 04:30,8,106.457,106.4727,106.4531,106.4727,6435
20190601|2019-05-08 05:00,8,106.4727,106.4883,106.4688,106.4844,9482
20190601|2019-05-08 05:30,8,106.4844,106.4961,106.4805,106.4961,11853
20190601|2019-05-08 06:00,8,106.4922,106.5039,106.4922,106.4922,11927
20190601|2019-05-08 06:30,8,106.4922,106.5078,106.4922,106.4961,13123
20190601|2019-05-08 07:00,8,106.4961,106.5039,106.4883,106.5,31478
20190601|2019-05-08 07:30,8,106.4961,106.5195,106.4609,106.4883,50279
20190601|2019-05-08 08:00,8,106.4883,106.5078,106.4844,106.4961,27669
20190601|2019-05-08 08:30,8,106.4961,106.5,106.4805,106.4922,31194
20190601|2019-05-08 09:00,8,106.4922,106.4961,106.4766,106.4883,20291
20190601|2019-05-08 09:30,8,106.4883,106.5,106.4336,106.4414,27073
20190601|2019-05-08 10:00,8,106.4414,106.4766,106.4414,106.4688,26666
20190601|2019-05-08 10:30,8,106.4688,106.4844,106.4531,106.4609,16199
20190601|2019-05-08 11:00,8,106.4609,106.4648,106.457,106.457,11473
20190601|2019-05-08 11:30,8,106.4609,106.4609,106.4492,106.4492,12221
20190601|2019-05-08 12:00,8,106.4492,106.4492,106.4258,106.4375,31003
20190601|2019-05-08 12:30,8,106.4414,106.4453,106.4375,106.4414,13363
20190601|2019-05-08 13:00,8,106.4414,106.4453,106.4375,106.4375,8957
20190601|2019-05-08 13:30,8,106.4375,106.4453,106.4375,106.4375,10401
20190601|2019-05-08 14:00,8,106.4414,106.4414,106.4336,106.4375,9362
20190601|2019-05-08 14:30,8,106.4336,106.4414,106.4336,106.4336,9859
20190601|2019-05-08 15:00,8,106.4375,106.4375,106.418,106.4219,15275
20190601|2019-05-08 15:30,8,106.4219,106.4336,106.418,106.4297,7487
20190601|2019-05-08 17:00,9,106.4336,106.4414,106.4297,106.4336,827
20190601|2019-05-08 17:30,9,106.4375,106.4375,106.4336,106.4375,601
20190601|2019-05-08 18:00,9,106.4375,106.4414,106.4375,106.4375,417
20190601|2019-05-08 18:30,9,106.4375,106.4453,106.4375,106.4453,1022
20190601|2019-05-08 19:00,9,106.4453,106.4727,106.4414,106.4727,3704
20190601|2019-05-08 19:30,9,106.4727,106.4805,106.4414,106.4609,4602
20190601|2019-05-08 20:00,9,106.4609,106.4609,106.4531,106.457,912
20190601|2019-05-08 20:30,9,106.457,106.4609,106.4531,106.4609,643
20190601|2019-05-08 21:00,9,106.457,106.4688,106.457,106.4648,1703
20190601|2019-05-08 21:30,9,106.4609,106.4648,106.4609,106.4609,276
20190601|2019-05-08 22:00,9,106.4609,106.4648,106.4609,106.4648,434
20190601|2019-05-08 22:30,9,106.4648,106.4688,106.4492,106.4492,2225
20190601|2019-05-08 23:00,9,106.4453,106.4531,106.4414,106.4492,2369
20190601|2019-05-08 23:30,9,106.4531,106.4531,106.4375,106.4414,1755
20190601|2019-05-09 00:00,9,106.4453,106.4453,106.4414,106.4453,1038
20190601|2019-05-09 00:30,9,106.4453,106.4453,106.4414,106.4453,3041
20190601|2019-05-09 01:00,9,106.4453,106.4492,106.4414,106.4492,1312
20190601|2019-05-09 01:30,9,106.4492,106.4609,106.4492,106.4609,3524
20190601|2019-05-09 02:00,9,106.4648,106.4688,106.457,106.4688,7002
20190601|2019-05-09 02:30,9,106.4648,106.4922,106.4609,106.4805,14119
20190601|2019-05-09 03:00,9,106.4805,106.4922,106.4766,106.4844,5938
20190601|2019-05-09 03:30,9,106.4805,106.4805,106.4648,106.4727,7435
20190601|2019-05-09 04:00,9,106.4688,106.4727,106.4648,106.4727,3398
20190601|2019-05-09 04:30,9,106.4727,106.4844,106.4648,106.4844,5401
20190601|2019-05-09 05:00,9,106.4844,106.4844,106.4727,106.4805,1751
20190601|2019-05-09 05:30,9,106.4805,106.4805,106.4688,106.4688,2922
20190601|2019-05-09 06:00,9,106.4688,106.4805,106.4688,106.4766,4263
20190601|2019-05-09 06:30,9,106.4805,106.5039,106.4766,106.4961,21917
20190601|2019-05-09 07:00,9,106.5,106.5117,106.4961,106.5039,18276
20190601|2019-05-09 07:30,9,106.5078,106.5156,106.5,106.5117,16956
20190601|2019-05-09 08:00,9,106.5117,106.5234,106.5078,106.5117,22352
20190601|2019-05-09 08:30,9,106.5117,106.5469,106.5039,106.5391,59151
20190601|2019-05-09 09:00,9,106.5391,106.5586,106.5352,106.5508,40503
20190601|2019-05-09 09:30,9,106.5508,106.5664,106.5391,106.5469,45078
20190601|2019-05-09 10:00,9,106.5469,106.5508,106.5313,106.543,31901
20190601|2019-05-09 10:30,9,106.543,106.5469,106.5273,106.5313,21004
20190601|2019-05-09 11:00,9,106.5313,106.5391,106.5156,106.5234,21373
20190601|2019-05-09 11:30,9,106.5234,106.5234,106.4805,106.4883,47955
20190601|2019-05-09 12:00,9,106.4883,106.5117,106.4805,106.5,37677
20190601|2019-05-09 12:30,9,106.4961,106.5078,106.4727,106.5078,26011
20190601|2019-05-09 13:00,9,106.5039,106.5078,106.4883,106.4883,8504
20190601|2019-05-09 13:30,9,106.4922,106.4961,106.4844,106.4922,10336
20190601|2019-05-09 14:00,9,106.4922,106.5,106.4883,106.4922,12672
20190601|2019-05-09 14:30,9,106.4922,106.5,106.4883,106.4961,8986
20190601|2019-05-09 15:00,9,106.4922,106.5,106.4922,106.4961,2665
20190601|2019-05-09 15:30,9,106.4961,106.5078,106.4922,106.5078,3396
20190601|2019-05-09 17:00,10,106.5039,106.5117,106.5039,106.5117,407
20190601|2019-05-09 17:30,10,106.5078,106.5117,106.5078,106.5078,216
20190601|2019-05-09 18:00,10,106.5078,106.5078,106.4844,106.4961,1329
20190601|2019-05-09 18:30,10,106.5,106.5,106.4922,106.4922,728
20190601|2019-05-09 19:00,10,106.4922,106.5273,106.4766,106.4961,6450
20190601|2019-05-09 19:30,10,106.4961,106.5117,106.4844,106.4961,3423
20190601|2019-05-09 20:00,10,106.4922,106.4961,106.4727,106.4844,4388
20190601|2019-05-09 20:30,10,106.4883,106.4883,106.457,106.4609,3045
20190601|2019-05-09 21:00,10,106.4609,106.4766,106.457,106.4766,3898
20190601|2019-05-09 21:30,10,106.4766,106.4922,106.4727,106.4922,2520
20190601|2019-05-09 22:00,10,106.4922,106.5078,106.4727,106.4844,3662
20190601|2019-05-09 22:30,10,106.4844,106.5117,106.4766,106.5117,5839
20190601|2019-05-09 23:00,10,106.5078,106.5234,106.4805,106.5117,4310
20190601|2019-05-09 23:30,10,106.5117,106.5195,106.5117,106.5117,973
20190601|2019-05-10 00:00,10,106.5156,106.5234,106.5117,106.5195,794
20190601|2019-05-10 00:30,10,106.5156,106.5195,106.5078,106.5078,1219
20190601|2019-05-10 01:00,10,106.5078,106.5156,106.4961,106.5,1972
20190601|2019-05-10 01:30,10,106.5,106.5078,106.5,106.5039,1254
20190601|2019-05-10 02:00,10,106.5078,106.5117,106.4961,106.5039,2816
20190601|2019-05-10 02:30,10,106.5039,106.5117,106.5,106.5039,4034
20190601|2019-05-10 03:00,10,106.5039,106.5078,106.4961,106.5,4505
20190601|2019-05-10 03:30,10,106.4961,106.4961,106.4844,106.4961,8953
20190601|2019-05-10 04:00,10,106.4961,106.5,106.4844,106.4844,2899
20190601|2019-05-10 04:30,10,106.4883,106.5,106.4883,106.4961,4977
20190601|2019-05-10 05:00,10,106.4961,106.5,106.4844,106.4883,3573
20190601|2019-05-10 05:30,10,106.4883,106.4922,106.4688,106.4922,16650
20190601|2019-05-10 06:00,10,106.4883,106.5,106.4844,106.5,8270
20190601|2019-05-10 06:30,10,106.4961,106.5156,106.4961,106.5078,20463
20190601|2019-05-10 07:00,10,106.5078,106.5273,106.5039,106.5156,23238
20190601|2019-05-10 07:30,10,106.5156,106.5469,106.5156,106.5234,31172
20190601|2019-05-10 08:00,10,106.5234,106.5313,106.5117,106.5195,27355
20190601|2019-05-10 08:30,10,106.5195,106.5234,106.5039,106.5156,21587
20190601|2019-05-10 09:00,10,106.5156,106.5352,106.5117,106.5273,22198
20190601|2019-05-10 09:30,10,106.5234,106.5547,106.5234,106.5547,38584
20190601|2019-05-10 10:00,10,106.5508,106.5586,106.543,106.5586,22627
20190601|2019-05-10 10:30,10,106.5547,106.5625,106.5391,106.5547,28897
20190601|2019-05-10 11:00,10,106.5547,106.5586,106.543,106.5469,24761
20190601|2019-05-10 11:30,10,106.543,106.5469,106.5352,106.5469,22743
20190601|2019-05-10 12:00,10,106.5469,106.5508,106.5234,106.5313,27841
20190601|2019-05-10 12:30,10,106.5313,106.5352,106.5117,106.5234,43520
20190601|2019-05-10 13:00,10,106.5195,106.5273,106.5156,106.5273,13578
20190601|2019-05-10 13:30,10,106.5273,106.5273,106.5156,106.5234,12841
20190601|2019-05-10 14:00,10,106.5234,106.5273,106.4844,106.4922,17739
20190601|2019-05-10 14:30,10,106.4922,106.5117,106.4883,106.4961,7735
20190601|2019-05-10 15:00,10,106.4961,106.4961,106.4844,106.4883,2187
20190601|2019-05-10 15:30,10,106.4844,106.4922,106.4805,106.4844,2127
20190601|2019-05-12 17:00,13,106.5391,106.5586,106.5195,106.5508,5790
20190601|2019-05-12 17:30,13,106.5547,106.5547,106.543,106.5469,496
20190601|2019-05-12 18:00,13,106.5469,106.5508,106.543,106.5469,456
20190601|2019-05-12 18:30,13,106.5469,106.5586,106.5469,106.5586,1822
20190601|2019-05-12 19:00,13,106.5586,106.5703,106.5547,106.5547,4560
20190601|2019-05-12 19:30,13,106.5547,106.5625,106.5547,106.5625,1573
20190601|2019-05-12 20:00,13,106.5625,106.5625,106.5508,106.5547,281
20190601|2019-05-12 20:30,13,106.5547,106.5547,106.5508,106.5508,2123
20190601|2019-05-12 21:00,13,106.5508,106.5547,106.5508,106.5547,529
20190601|2019-05-12 21:30,13,106.5547,106.5625,106.5508,106.5547,746
20190601|2019-05-12 22:00,13,106.5586,106.5586,106.5508,106.5508,472
20190601|2019-05-12 22:30,13,106.5508,106.5508,106.5508,106.5508,25
20190601|2019-05-12 23:00,13,106.5547,106.5547,106.5508,106.5508,100
20190601|2019-05-12 23:30,13,106.5547,106.5547,106.5547,106.5547,252
20190601|2019-05-13 00:00,13,106.5547,106.5547,106.5547,106.5547,343
20190601|2019-05-13 00:30,13,106.5547,106.5625,106.5508,106.5586,2154
20190601|2019-05-13 01:00,13,106.5586,106.5586,106.5469,106.5508,3377
20190601|2019-05-13 01:30,13,106.5469,106.5508,106.543,106.5508,2101
20190601|2019-05-13 02:00,13,106.5547,106.5781,106.5508,106.5781,9144
20190601|2019-05-13 02:30,13,106.5781,106.5859,106.5703,106.5859,7370
20190601|2019-05-13 03:00,13,106.5859,106.5938,106.582,106.5898,8058
20190601|2019-05-13 03:30,13,106.5898,106.6016,106.5781,106.582,14727
20190601|2019-05-13 04:00,13,106.582,106.5859,106.5781,106.5859,5097
20190601|2019-05-13 04:30,13,106.582,106.5898,106.582,106.5859,5194
20190601|2019-05-13 05:00,13,106.5859,106.5859,106.5781,106.582,6008
20190601|2019-05-13 05:30,13,106.582,106.5898,106.582,106.5859,3604
20190601|2019-05-13 06:00,13,106.582,106.582,106.5781,106.5781,3217
20190601|2019-05-13 06:30,13,106.5781,106.582,106.5703,106.5781,8706
20190601|2019-05-13 07:00,13,106.5781,106.6016,106.5781,106.5977,36884
20190601|2019-05-13 07:30,13,106.5938,106.6172,106.5898,106.6055,40288
20190601|2019-05-13 08:00,13,106.6055,106.6406,106.6055,106.6367,50771
20190601|2019-05-13 08:30,13,106.6367,106.6523,106.6133,106.6406,42493
20190601|2019-05-13 09:00,13,106.6406,106.6641,106.6367,106.6406,32195
20190601|2019-05-13 09:30,13,106.6445,106.6602,106.625,106.6523,25232
20190601|2019-05-13 10:00,13,106.6563,106.668,106.6367,106.6641,24937
20190601|2019-05-13 10:30,13,106.668,106.668,106.6523,106.6563,19749
20190601|2019-05-13 11:00,13,106.6563,106.6641,106.6484,106.6641,17138
20190601|2019-05-13 11:30,13,106.6641,106.6641,106.6523,106.6602,6620
20190601|2019-05-13 12:00,13,106.6641,106.6719,106.6602,106.668,12356
20190601|2019-05-13 12:30,13,106.668,106.668,106.6406,106.6445,11940
20190601|2019-05-13 13:00,13,106.6445,106.6484,106.625,106.6289,19729
20190601|2019-05-13 13:30,13,106.6328,106.6445,106.625,106.6367,13199
20190601|2019-05-13 14:00,13,106.6367,106.6523,106.625,106.6484,11128
20190601|2019-05-13 14:30,13,106.6523,106.6563,106.6445,106.6523,6538
20190601|2019-05-13 15:00,13,106.6484,106.6484,106.6406,106.6406,3777
20190601|2019-05-13 15:30,13,106.6406,106.6406,106.6328,106.6406,9999
20190601|2019-05-13 17:00,14,106.6289,106.6523,106.6289,106.6367,1254
20190601|2019-05-13 17:30,14,106.6406,106.6445,106.6367,106.6406,206
20190601|2019-05-13 18:00,14,106.6406,106.6445,106.6406,106.6445,932
20190601|2019-05-13 18:30,14,106.6445,106.6563,106.6445,106.6563,1205
20190601|2019-05-13 19:00,14,106.6523,106.6641,106.6484,106.6602,2924
20190601|2019-05-13 19:30,14,106.6602,106.6641,106.6367,106.6367,6670
20190601|2019-05-13 20:00,14,106.6367,106.6406,106.6289,106.6328,3686
20190601|2019-05-13 20:30,14,106.6328,106.6328,106.6172,106.625,3360
20190601|2019-05-13 21:00,14,106.625,106.625,106.6172,106.6172,1517
20190601|2019-05-13 21:30,14,106.6211,106.625,106.6172,106.625,182
20190601|2019-05-13 22:00,14,106.625,106.625,106.6211,106.6211,912
20190601|2019-05-13 22:30,14,106.6211,106.6289,106.6172,106.6211,4258
20190601|2019-05-13 23:00,14,106.625,106.6289,106.625,106.625,721
20190601|2019-05-13 23:30,14,106.6211,106.625,106.6172,106.6211,827
20190601|2019-05-14 00:00,14,106.6211,106.6211,106.6172,106.6172,508
20190601|2019-05-14 00:30,14,106.6172,106.6172,106.6133,106.6172,933
20190601|2019-05-14 01:00,14,106.6133,106.6328,106.6133,106.6289,3618
20190601|2019-05-14 01:30,14,106.6289,106.6367,106.625,106.6289,4755
20190601|2019-05-14 02:00,14,106.6289,106.6289,106.5977,106.6133,5658
20190601|2019-05-14 02:30,14,106.6133,106.6289,106.6094,106.625,9819
20190601|2019-05-14 03:00,14,106.625,106.6367,106.625,106.6289,6600
20190601|2019-05-14 03:30,14,106.6289,106.6367,106.6211,106.625,3915
20190601|2019-05-14 04:00,14,106.625,106.6289,106.6211,106.625,2143
20190601|2019-05-14 04:30,14,106.625,106.6328,106.6211,106.6328,5359
20190601|2019-05-14 05:00,14,106.6289,106.6328,106.625,106.6289,2283
20190601|2019-05-14 05:30,14,106.6289,106.6328,106.625,106.625,2844
20190601|2019-05-14 06:00,14,106.625,106.625,106.6055,106.6133,17995
20190601|2019-05-14 06:30,14,106.6133,106.6211,106.6094,106.6211,5007
20190601|2019-05-14 07:00,14,106.6211,106.6211,106.6094,106.6172,26035
20190601|2019-05-14 07:30,14,106.6172,106.6367,106.6094,106.6133,33168
20190601|2019-05-14 08:00,14,106.6133,106.6289,106.6133,106.6133,20279
20190601|2019-05-14 08:30,14,106.6172,106.6289,106.6055,106.6289,67121
20190601|2019-05-14 09:00,14,106.6289,106.6328,106.6211,106.6289,21850
20190601|2019-05-14 09:30,14,106.6289,106.6289,106.6211,106.625,7833
20190601|2019-05-14 10:00,14,106.625,106.625,106.6016,106.6094,15824
20190601|2019-05-14 10:30,14,106.6094,106.6094,106.5898,106.5938,27711
20190601|2019-05-14 11:00,14,106.5938,106.6055,106.5938,106.6055,16314
20190601|2019-05-14 11:30,14,106.6055,106.6055,106.5977,106.6055,7505
20190601|2019-05-14 12:00,14,106.6055,106.6055,106.5938,106.5938,11770
20190601|2019-05-14 12:30,14,106.5977,106.5977,106.5938,106.5938,10080
20190601|2019-05-14 13:00,14,106.5977,106.6016,106.5938,106.5938,18615
20190601|2019-05-14 13:30,14,106.5977,106.6094,106.5938,106.6016,16978
20190601|2019-05-14 14:00,14,106.6016,106.6055,106.5938,106.6016,13156
20190601|2019-05-14 14:30,14,106.6016,106.6094,106.6016,106.6094,15594
20190601|2019-05-14 15:00,14,106.6094,106.6172,106.6094,106.6133,10836
20190601|2019-05-14 15:30,14,106.6133,106.6172,106.6094,106.6094,12820
20190601|2019-05-14 17:00,15,106.6133,106.6172,106.6094,106.6133,278
20190601|2019-05-14 17:30,15,106.6133,106.6172,106.6133,106.6172,440
20190601|2019-05-14 18:00,15,106.6172,106.6172,106.6172,106.6172,4
20190601|2019-05-14 18:30,15,106.6172,106.6172,106.6172,106.6172,1
20190601|2019-05-14 19:00,15,106.6172,106.6289,106.6172,106.625,1627
20190601|2019-05-14 19:30,15,106.625,106.625,106.6172,106.6172,1162
20190601|2019-05-14 20:00,15,106.6172,106.6211,106.6133,106.6133,736
20190601|2019-05-14 20:30,15,106.6133,106.6172,106.6016,106.6055,1957
20190601|2019-05-14 21:00,15,106.6055,106.6172,106.6055,106.6133,1633
20190601|2019-05-14 21:30,15,106.6172,106.6172,106.6094,106.6133,713
20190601|2019-05-14 22:00,15,106.6094,106.6133,106.6055,106.6055,548
20190601|2019-05-14 22:30,15,106.6094,106.6094,106.6055,106.6055,115
20190601|2019-05-14 23:00,15,106.6094,106.6094,106.6055,106.6094,230
20190601|2019-05-14 23:30,15,106.6094,106.6094,106.6055,106.6055,358
20190601|2019-05-15 00:00,15,106.6055,106.6055,106.6055,106.6055,342
20190601|2019-05-15 00:30,15,106.6055,106.6055,106.5977,106.5977,659
20190601|2019-05-15 01:00,15,106.5977,106.6016,106.5898,106.5938,1859
20190601|2019-05-15 01:30,15,106.5938,106.6016,106.5938,106.5977,1660
20190601|2019-05-15 02:00,15,106.6016,106.6172,106.6016,106.6172,21654
20190601|2019-05-15 02:30,15,106.6172,106.625,106.6133,106.6172,4128
20190601|2019-05-15 03:00,15,106.6172,106.6289,106.6172,106.625,7359
20190601|2019-05-15 03:30,15,106.625,106.6484,106.6211,106.6484,7678
20190601|2019-05-15 04:00,15,106.6445,106.6484,106.6367,106.6445,10355
20190601|2019-05-15 04:30,15,106.6445,106.668,106.6445,106.6641,7073
20190601|2019-05-15 05:00,15,106.6602,106.6797,106.6602,106.6719,4661
20190601|2019-05-15 05:30,15,106.6719,106.6719,106.6602,106.6602,5974
20190601|2019-05-15 06:00,15,106.6602,106.6719,106.6563,106.668,16780
20190601|2019-05-15 06:30,15,106.668,106.6797,106.668,106.6758,9896
20190601|2019-05-15 07:00,15,106.6758,106.6875,106.6719,106.6797,23585
20190601|2019-05-15 07:30,15,106.6836,106.7266,106.6836,106.6953,63439
20190601|2019-05-15 08:00,15,106.6953,106.7266,106.6719,106.7148,60565
20190601|2019-05-15 08:30,15,106.7148,106.7188,106.6875,106.6914,18555
20190601|2019-05-15 09:00,15,106.6914,106.707,106.6563,106.6563,52215
20190601|2019-05-15 09:30,15,106.6602,106.6758,106.6484,106.6602,37879
20190601|2019-05-15 10:00,15,106.6602,106.668,106.6406,106.6406,25891
20190601|2019-05-15 10:30,15,106.6406,106.6602,106.6406,106.6563,11522
20190601|2019-05-15 11:00,15,106.6523,106.6797,106.6445,106.6719,16445
20190601|2019-05-15 11:30,15,106.6719,106.6836,106.6719,106.6797,12625
20190601|2019-05-15 12:00,15,106.6797,106.6797,106.668,106.6719,6223
20190601|2019-05-15 12:30,15,106.6719,106.6758,106.6641,106.668,7301
20190601|2019-05-15 13:00,15,106.668,106.6719,106.6563,106.6602,10178
20190601|2019-05-15 13:30,15,106.6641,106.668,106.6563,106.668,6643
20190601|2019-05-15 14:00,15,106.668,106.6719,106.6563,106.6641,8721
20190601|2019-05-15 14:30,15,106.6641,106.6719,106.6641,106.6719,4721
20190601|2019-05-15 15:00,15,106.6719,106.6758,106.668,106.6719,5558
20190601|2019-05-15 15:30,15,106.668,106.6797,106.6641,106.6758,6205
20190601|2019-05-15 17:00,16,106.6836,106.6836,106.668,106.6719,951
20190601|2019-05-15 17:30,16,106.6719,106.6758,106.6719,106.6719,304
20190601|2019-05-15 18:00,16,106.6719,106.6758,106.6719,106.6719,921
20190601|2019-05-15 18:30,16,106.6719,106.6758,106.6719,106.6758,418
20190601|2019-05-15 19:00,16,106.6797,106.6875,106.6797,106.6836,1332
20190601|2019-05-15 19:30,16,106.6836,106.6992,106.6836,106.6953,1437
20190601|2019-05-15 20:00,16,106.6914,106.6992,106.6875,106.6914,1522
20190601|2019-05-15 20:30,16,106.6914,106.7031,106.6836,106.6875,1182
20190601|2019-05-15 21:00,16,106.6875,106.6914,106.6797,106.6836,799
20190601|2019-05-15 21:30,16,106.6797,106.6797,106.6758,106.6797,595
20190601|2019-05-15 22:00,16,106.6797,106.6797,106.6719,106.6719,443
20190601|2019-05-15 22:30,16,106.6719,106.6758,106.6719,106.6719,469
20190601|2019-05-15 23:00,16,106.6719,106.6758,106.668,106.6719,261
20190601|2019-05-15 23:30,16,106.6719,106.6758,106.6719,106.6719,554
20190601|2019-05-16 00:00,16,106.6758,106.6836,106.6758,106.6836,1224
20190601|2019-05-16 00:30,16,106.6797,106.6836,106.6797,106.6797,948
20190601|2019-05-16 01:00,16,106.6797,106.6875,106.6797,106.6875,2992
20190601|2019-05-16 01:30,16,106.6875,106.6914,106.6797,106.6797,1104
20190601|2019-05-16 02:00,16,106.6836,106.6914,106.6797,106.6914,3543
20190601|2019-05-16 02:30,16,106.6953,106.707,106.6836,106.6836,5525
20190601|2019-05-16 03:00,16,106.6875,106.6914,106.6836,106.6836,2826
20190601|2019-05-16 03:30,16,106.6836,106.6875,106.6797,106.6836,7252
20190601|2019-05-16 04:00,16,106.6797,106.6875,106.6719,106.6719,2165
20190601|2019-05-16 04:30,16,106.6719,106.6758,106.6523,106.6563,6099
20190601|2019-05-16 05:00,16,106.6563,106.6602,106.6406,106.6445,6770
20190601|2019-05-16 05:30,16,106.6406,106.6445,106.6289,106.6289,10700
20190601|2019-05-16 06:00,16,106.625,106.625,106.6055,106.6211,15595
20190601|2019-05-16 06:30,16,106.6211,106.6406,106.6211,106.6211,14738
20190601|2019-05-16 07:00,16,106.6211,106.6406,106.6211,106.6367,16303
20190601|2019-05-16 07:30,16,106.6328,106.6328,106.5898,106.5938,41155
20190601|2019-05-16 08:00,16,106.5938,106.6016,106.5898,106.5938,17239
20190601|2019-05-16 08:30,16,106.5938,106.5938,106.5742,106.582,23803
20190601|2019-05-16 09:00,16,106.582,106.5977,106.5781,106.582,16613
20190601|2019-05-16 09:30,16,106.582,106.5938,106.582,106.5898,16879
20190601|2019-05-16 10:00,16,106.5938,106.6016,106.582,106.5898,22355
20190601|2019-05-16 10:30,16,106.5898,106.5938,106.5859,106.5898,14764
20190601|2019-05-16 11:00,16,106.5898,106.5938,106.5781,106.582,15730
20190601|2019-05-16 11:30,16,106.582,106.5938,106.5781,106.5938,12387
20190601|2019-05-16 12:00,16,106.5898,106.5938,106.5859,106.5898,18620
20190601|2019-05-16 12:30,16,106.5898,106.6094,106.5898,106.6016,17432
20190601|2019-05-16 13:00,16,106.6016,106.6055,106.5859,106.5859,8466
20190601|2019-05-16 13:30,16,106.5859,106.5898,106.5781,106.5859,21034
20190601|2019-05-16 14:00,16,106.582,106.6094,106.582,106.6016,22378
20190601|2019-05-16 14:30,16,106.6016,106.6133,106.6016,106.6055,8226
20190601|2019-05-16 15:00,16,106.6055,106.6094,106.6016,106.6055,3164
20190601|2019-05-16 15:30,16,106.6055,106.6133,106.6055,106.6094,5989
20190601|2019-05-16 17:00,17,106.6133,106.6172,106.6055,106.6094,600
20190601|2019-05-16 17:30,17,106.6094,106.6133,106.6094,106.6133,1146
20190601|2019-05-16 18:00,17,106.6133,106.6172,106.6094,106.6133,291
20190601|2019-05-16 18:30,17,106.6133,106.6133,106.5977,106.6016,1296
20190601|2019-05-16 19:00,17,106.6055,106.6133,106.5898,106.5938,4379
20190601|2019-05-16 19:30,17,106.5898,106.5938,106.5859,106.5898,2124
20190601|2019-05-16 20:00,17,106.5898,106.5898,106.582,106.5859,1187
20190601|2019-05-16 20:30,17,106.5898,106.5898,106.582,106.5859,1041
20190601|2019-05-16 21:00,17,106.5859,106.5898,106.582,106.5859,491
20190601|2019-05-16 21:30,17,106.5859,106.5938,106.5859,106.5938,444
20190601|2019-05-16 22:00,17,106.5938,106.6211,106.5938,106.6211,2076
20190601|2019-05-16 22:30,17,106.6211,106.6289,106.6211,106.625,2338
20190601|2019-05-16 23:00,17,106.6289,106.6289,106.6211,106.625,671
20190601|2019-05-16 23:30,17,106.625,106.625,106.6211,106.6211,377
20190601|2019-05-17 00:00,17,106.625,106.6367,106.625,106.6328,1382
20190601|2019-05-17 00:30,17,106.6367,106.6445,106.6367,106.6367,1850
20190601|2019-05-17 01:00,17,106.6367,106.6406,106.6367,106.6367,1533
20190601|2019-05-17 01:30,17,106.6328,106.6367,106.625,106.625,3574
20190601|2019-05-17 02:00,17,106.625,106.6289,106.6133,106.6133,3509
20190601|2019-05-17 02:30,17,106.6133,106.6172,106.6055,106.6094,4038
20190601|2019-05-17 03:00,17,106.6094,106.6289,106.6094,106.6289,4982
20190601|2019-05-17 03:30,17,106.625,106.6367,106.625,106.6328,4252
20190601|2019-05-17 04:00,17,106.6328,106.6406,106.6289,106.6328,3595
20190601|2019-05-17 04:30,17,106.6328,106.6367,106.6211,106.625,3908
20190601|2019-05-17 05:00,17,106.625,106.6289,106.625,106.6289,883
20190601|2019-05-17 05:30,17,106.6289,106.6328,106.625,106.6328,1561
20190601|2019-05-17 06:00,17,106.6328,106.6563,106.6328,106.6484,11900
20190601|2019-05-17 06:30,17,106.6523,106.668,106.6523,106.6602,14064
20190601|2019-05-17 07:00,17,106.6602,106.6719,106.6523,106.6563,15504
20190601|2019-05-17 07:30,17,106.6563,106.6602,106.6328,106.6523,25245
20190601|2019-05-17 08:00,17,106.6523,106.6563,106.6484,106.6563,16416
20190601|2019-05-17 08:30,17,106.6563,106.6563,106.625,106.6289,37521
20190601|2019-05-17 09:00,17,106.6289,106.6289,106.5938,106.5977,31493
20190601|2019-05-17 09:30,17,106.5977,106.6094,106.5625,106.5781,33694
20190601|2019-05-17 10:00,17,106.5742,106.5898,106.5703,106.5859,21014
20190601|2019-05-17 10:30,17,106.582,106.5938,106.582,106.5938,14259
20190601|2019-05-17 11:00,17,106.5938,106.6016,106.5898,106.5977,6760
20190601|2019-05-17 11:30,17,106.5977,106.5977,106.5781,106.582,16101
20190601|2019-05-17 12:00,17,106.582,106.5898,106.5742,106.5898,10743
20190601|2019-05-17 12:30,17,106.5898,106.5938,106.5859,106.5938,5599
20190601|2019-05-17 13:00,17,106.5938,106.5977,106.5898,106.5938,3670
20190601|2019-05-17 13:30,17,106.5938,106.5938,106.582,106.5898,10010
20190601|2019-05-17 14:00,17,106.5859,106.6094,106.5859,106.5977,15732
20190601|2019-05-17 14:30,17,106.5977,106.6016,106.5938,106.5938,6453
20190601|2019-05-17 15:00,17,106.5938,106.5977,106.5898,106.5898,3573
20190601|2019-05-17 15:30,17,106.5898,106.5938,106.5859,106.5898,1944
20190601|2019-05-19 17:00,20,106.5898,106.5938,106.5859,106.5859,353
20190601|2019-05-19 17:30,20,106.5859,106.5898,106.5859,106.5898,787
20190601|2019-05-19 18:00,20,106.5898,106.5938,106.5859,106.5859,173
20190601|2019-05-19 18:30,20,106.5859,106.5859,106.5625,106.5703,1256
20190601|2019-05-19 19:00,20,106.5703,106.5742,106.5625,106.5703,2368
20190601|2019-05-19 19:30,20,106.5664,106.5664,106.5664,106.5664,407
20190601|2019-05-19 20:00,20,106.5625,106.5625,106.5547,106.5547,1790
20190601|2019-05-19 20:30,20,106.5547,106.5625,106.5547,106.5625,209
20190601|2019-05-19 21:00,20,106.5625,106.5664,106.5625,106.5664,110
20190601|2019-05-19 21:30,20,106.5625,106.5664,106.5586,106.5625,2124
20190601|2019-05-19 22:00,20,106.5664,106.5664,106.5664,106.5664,112
20190601|2019-05-19 22:30,20,106.5664,106.5664,106.5664,106.5664,136
20190601|2019-05-19 23:30,20,106.5625,106.5664,106.5586,106.5625,757
20190601|2019-05-20 00:00,20,106.5625,106.5664,106.5625,106.5664,239
20190601|2019-05-20 00:30,20,106.5664,106.5703,106.5625,106.5625,478
20190601|2019-05-20 01:00,20,106.5625,106.5664,106.5625,106.5664,1664
20190601|2019-05-20 01:30,20,106.5664,106.5664,106.5625,106.5664,1080
20190601|2019-05-20 02:00,20,106.5625,106.5664,106.5469,106.5625,6182
20190601|2019-05-20 02:30,20,106.5625,106.5625,106.5391,106.543,5431
20190601|2019-05-20 03:00,20,106.5469,106.5469,106.5313,106.543,4192
20190601|2019-05-20 03:30,20,106.543,106.5586,106.5391,106.5586,4748
20190601|2019-05-20 04:00,20,106.5586,106.5664,106.5586,106.5625,4076
20190601|2019-05-20 04:30,20,106.5586,106.5703,106.5547,106.5586,1842
20190601|2019-05-20 05:00,20,106.5586,106.5781,106.5586,106.5742,2764
20190601|2019-05-20 05:30,20,106.5703,106.5781,106.5703,106.5781,607
20190601|2019-05-20 06:00,20,106.5742,106.5977,106.5742,106.5859,14171
20190601|2019-05-20 06:30,20,106.5859,106.5898,106.5742,106.582,14945
20190601|2019-05-20 07:00,20,106.5859,106.5977,106.5703,106.5781,25296
20190601|2019-05-20 07:30,20,106.5742,106.5898,106.5703,106.582,16747
20190601|2019-05-20 08:00,20,106.582,106.5898,106.5781,106.582,15118
20190601|2019-05-20 08:30,20,106.582,106.6016,106.5742,106.5742,30526
20190601|2019-05-20 09:00,20,106.5742,106.5859,106.5703,106.5703,15102
20190601|2019-05-20 09:30,20,106.5703,106.5781,106.5625,106.5664,29883
20190601|2019-05-20 10:00,20,106.5664,106.5781,106.5664,106.5742,16027
20190601|2019-05-20 10:30,20,106.5742,106.5781,106.5586,106.5664,18255
20190601|2019-05-20 11:00,20,106.5625,106.5664,106.5391,106.5547,29199
20190601|2019-05-20 11:30,20,106.5547,106.5586,106.5469,106.5508,10068
20190601|2019-05-20 12:00,20,106.5547,106.5625,106.543,106.5469,9306
20190601|2019-05-20 12:30,20,106.543,106.5508,106.543,106.5508,3828
20190601|2019-05-20 13:00,20,106.5469,106.5508,106.543,106.5469,5661
20190601|2019-05-20 13:30,20,106.5508,106.5508,106.5391,106.5469,11010
20190601|2019-05-20 14:00,20,106.5469,106.5508,106.5391,106.5469,17771
20190601|2019-05-20 14:30,20,106.5508,106.5547,106.5469,106.5508,15844
20190601|2019-05-20 15:00,20,106.5508,106.5547,106.543,106.5469,3552
20190601|2019-05-20 15:30,20,106.5469,106.5469,106.5391,106.543,2341
20190601|2019-05-20 17:00,21,106.5469,106.5469,106.543,106.5469,134
20190601|2019-05-20 17:30,21,106.5469,106.5469,106.5469,106.5469,221
20190601|2019-05-20 18:00,21,106.5508,106.5547,106.5469,106.5469,1429
20190601|2019-05-20 18:30,21,106.5469,106.5508,106.543,106.5508,284
20190601|2019-05-20 19:00,21,106.5469,106.5508,106.543,106.5469,1547
20190601|2019-05-20 19:30,21,106.5469,106.5469,106.5391,106.5391,665
20190601|2019-05-20 20:00,21,106.5391,106.5391,106.5234,106.5234,2937
20190601|2019-05-20 20:30,21,106.5273,106.5313,106.5273,106.5273,1245
20190601|2019-05-20 21:00,21,106.5313,106.5313,106.5313,106.5313,142
20190601|2019-05-20 21:30,21,106.5273,106.5352,106.5273,106.5273,648
20190601|2019-05-20 22:00,21,106.5273,106.5313,106.5234,106.5273,1461
20190601|2019-05-20 22:30,21,106.5273,106.5273,106.5273,106.5273,231
20190601|2019-05-20 23:00,21,106.5273,106.5352,106.5273,106.5352,580
20190601|2019-05-20 23:30,21,106.5313,106.5313,106.5273,106.5313,46
20190601|2019-05-21 00:00,21,106.5273,106.5352,106.5273,106.5313,1334
20190601|2019-05-21 00:30,21,106.5313,106.5352,106.5313,106.5352,419
20190601|2019-05-21 01:00,21,106.5352,106.5391,106.5352,106.5391,1431
20190601|2019-05-21 01:30,21,106.5352,106.5352,106.5234,106.5234,3164
20190601|2019-05-21 02:00,21,106.5234,106.5508,106.5234,106.5469,4735
20190601|2019-05-21 02:30,21,106.5469,106.5469,106.5352,106.543,2693
20190601|2019-05-21 03:00,21,106.5391,106.5508,106.5352,106.5352,3886
20190601|2019-05-21 03:30,21,106.5391,106.543,106.5352,106.5352,1693
20190601|2019-05-21 04:00,21,106.5391,106.5469,106.5313,106.5352,2261
20190601|2019-05-21 04:30,21,106.5352,106.5391,106.5273,106.5273,3003
20190601|2019-05-21 05:00,21,106.5273,106.5313,106.5234,106.5313,1883
20190601|2019-05-21 05:30,21,106.5313,106.5313,106.5195,106.5234,5244
20190601|2019-05-21 06:00,21,106.5234,106.5273,106.5078,106.5117,12882
20190601|2019-05-21 06:30,21,106.5117,106.5195,106.5078,106.5078,7233
20190601|2019-05-21 07:00,21,106.5078,106.5117,106.4922,106.5039,28138
20190601|2019-05-21 07:30,21,106.5039,106.5117,106.4961,106.5039,15269
20190601|2019-05-21 08:00,21,106.5039,106.5195,106.5039,106.5156,14812
20190601|2019-05-21 08:30,21,106.5117,106.5195,106.5078,106.5117,18176
20190601|2019-05-21 09:00,21,106.5156,106.5156,106.5039,106.5039,26231
20190601|2019-05-21 09:30,21,106.5039,106.5039,106.4688,106.4766,44647
20190601|2019-05-21 10:00,21,106.4766,106.4883,106.4727,106.4844,21563
20190601|2019-05-21 10:30,21,106.4844,106.4922,106.4805,106.4883,15043
20190601|2019-05-21 11:00,21,106.4883,106.4922,106.4766,106.4766,15156
20190601|2019-05-21 11:30,21,106.4805,106.4883,106.4766,106.4766,17061
20190601|2019-05-21 12:00,21,106.4766,106.4805,106.4727,106.4766,12012
20190601|2019-05-21 12:30,21,106.4766,106.4805,106.4727,106.4766,14494
20190601|2019-05-21 13:00,21,106.4766,106.4766,106.4648,106.4648,18249
20190601|2019-05-21 13:30,21,106.4688,106.4766,106.4648,106.4766,18537
20190601|2019-05-21 14:00,21,106.4766,106.4805,106.4648,106.4648,11996
20190601|2019-05-21 14:30,21,106.4648,106.4727,106.4648,106.4688,6353
20190601|2019-05-21 15:00,21,106.4688,106.4766,106.4648,106.4727,7614
20190601|2019-05-21 15:30,21,106.4688,106.4766,106.4688,106.4727,12956
20190601|2019-05-21 17:00,22,106.4727,106.4766,106.4727,106.4766,1027
20190601|2019-05-21 17:30,22,106.4766,106.4805,106.4766,106.4766,248
20190601|2019-05-21 18:00,22,106.4766,106.4805,106.4766,106.4805,142
20190601|2019-05-21 18:30,22,106.4805,106.4805,106.4805,106.4805,895
20190601|2019-05-21 19:00,22,106.4805,106.4883,106.4805,106.4883,1290
20190601|2019-05-21 19:30,22,106.4883,106.4961,106.4883,106.4883,2182
20190601|2019-05-21 20:00,22,106.4922,106.4922,106.4805,106.4844,5891
20190601|2019-05-21 20:30,22,106.4844,106.4883,106.4805,106.4805,5857
20190601|2019-05-21 21:00,22,106.4805,106.4844,106.4766,106.4805,2646
20190601|2019-05-21 21:30,22,106.4805,106.4844,106.4805,106.4844,444
20190601|2019-05-21 22:00,22,106.4844,106.4844,106.4805,106.4844,530
20190601|2019-05-21 22:30,22,106.4844,106.4883,106.4844,106.4844,19
20190601|2019-05-21 23:00,22,106.4844,106.4922,106.4844,106.4922,655
20190601|2019-05-21 23:30,22,106.4922,106.4961,106.4883,106.4922,2209
20190601|2019-05-22 00:00,22,106.4922,106.4961,106.4922,106.4961,353
20190601|2019-05-22 00:30,22,106.5,106.5,106.4961,106.5,166
20190601|2019-05-22 01:00,22,106.5,106.5078,106.4961,106.5,8511
20190601|2019-05-22 01:30,22,106.5,106.5,106.4922,106.4922,7786
20190601|2019-05-22 02:00,22,106.4961,106.5039,106.4922,106.4961,7887
20190601|2019-05-22 02:30,22,106.4922,106.5039,106.4922,106.5039,1598
20190601|2019-05-22 03:00,22,106.5,106.5039,106.4961,106.4961,5492
20190601|2019-05-22 03:30,22,106.4961,106.5078,106.4961,106.5039,5825
20190601|2019-05-22 04:00,22,106.5039,106.5039,106.4922,106.4922,3769
20190601|2019-05-22 04:30,22,106.4922,106.4961,106.4844,106.4844,3077
20190601|2019-05-22 05:00,22,106.4883,106.4922,106.4844,106.4883,8302
20190601|2019-05-22 05:30,22,106.4883,106.4961,106.4883,106.4961,3216
20190601|2019-05-22 06:00,22,106.4961,106.5039,106.4922,106.4961,8231
20190601|2019-05-22 06:30,22,106.4961,106.5352,106.4961,106.5313,41944
20190601|2019-05-22 07:00,22,106.5273,106.5391,106.5156,106.5313,23794
20190601|2019-05-22 07:30,22,106.5313,106.543,106.5234,106.5273,15984
20190601|2019-05-22 08:00,22,106.5273,106.5313,106.5195,106.5234,7013
20190601|2019-05-22 08:30,22,106.5195,106.5352,106.5156,106.5195,35372
20190601|2019-05-22 09:00,22,106.5234,106.5352,106.5195,106.5234,24431
20190601|2019-05-22 09:30,22,106.5234,106.5352,106.5195,106.5234,37769
20190601|2019-05-22 10:00,22,106.5273,106.5352,106.5234,106.5234,25503
20190601|2019-05-22 10:30,22,106.5234,106.5352,106.5234,106.5313,8860
20190601|2019-05-22 11:00,22,106.5313,106.543,106.5234,106.5273,37325
20190601|2019-05-22 11:30,22,106.5313,106.5352,106.5273,106.5313,7057
20190601|2019-05-22 12:00,22,106.5352,106.5391,106.5313,106.5313,8076
20190601|2019-05-22 12:30,22,106.5313,106.5352,106.5273,106.5313,23643
20190601|2019-05-22 13:00,22,106.5352,106.543,106.5234,106.5391,13941
20190601|2019-05-22 13:30,22,106.543,106.543,106.5156,106.5195,18472
20190601|2019-05-22 14:00,22,106.5234,106.5234,106.5117,106.5156,21741
20190601|2019-05-22 14:30,22,106.5156,106.5234,106.5156,106.5195,14447
20190601|2019-05-22 15:00,22,106.5195,106.5273,106.5156,106.5273,8602
20190601|2019-05-22 15:30,22,106.5273,106.5313,106.5234,106.5313,8514
20190601|2019-05-22 17:00,23,106.5313,106.5313,106.5273,106.5313,783
20190601|2019-05-22 17:30,23,106.5273,106.5313,106.5273,106.5313,808
20190601|2019-05-22 18:00,23,106.5313,106.5313,106.5313,106.5313,12
20190601|2019-05-22 18:30,23,106.5273,106.5352,106.5273,106.5313,801
20190601|2019-05-22 19:00,23,106.5273,106.5313,106.5273,106.5313,2418
20190601|2019-05-22 19:30,23,106.5313,106.5313,106.5273,106.5313,1259
20190601|2019-05-22 20:00,23,106.5352,106.5391,106.5313,106.5391,2910
20190601|2019-05-22 20:30,23,106.5352,106.5469,106.5352,106.543,2958
20190601|2019-05-22 21:00,23,106.543,106.5508,106.543,106.5508,1779
20190601|2019-05-22 21:30,23,106.5508,106.5508,106.5391,106.543,2296
20190601|2019-05-22 22:00,23,106.543,106.5469,106.543,106.5469,879
20190601|2019-05-22 22:30,23,106.5469,106.5469,106.543,106.543,537
20190601|2019-05-22 23:00,23,106.5469,106.5469,106.543,106.5469,166
20190601|2019-05-22 23:30,23,106.543,106.5469,106.543,106.5469,284
20190601|2019-05-23 00:00,23,106.5469,106.5469,106.543,106.5469,948
20190601|2019-05-23 00:30,23,106.5469,106.5508,106.543,106.5469,1147
20190601|2019-05-23 01:00,23,106.5469,106.5508,106.5469,106.5469,1355
20190601|2019-05-23 01:30,23,106.5508,106.5664,106.5508,106.5586,7225
20190601|2019-05-23 02:00,23,106.5547,106.5703,106.5508,106.5547,6088
20190601|2019-05-23 02:30,23,106.5547,106.5625,106.5547,106.5586,12800
20190601|2019-05-23 03:00,23,106.5625,106.5859,106.5625,106.5781,11763
20190601|2019-05-23 03:30,23,106.582,106.5859,106.5742,106.582,8310
20190601|2019-05-23 04:00,23,106.5781,106.5938,106.5781,106.5938,8414
20190601|2019-05-23 04:30,23,106.5938,106.6016,106.5859,106.5938,5414
20190601|2019-05-23 05:00,23,106.5938,106.6055,106.5898,106.5977,6345
20190601|2019-05-23 05:30,23,106.5977,106.6055,106.5938,106.6055,5879
20190601|2019-05-23 06:00,23,106.6016,106.6016,106.5742,106.5781,13991
20190601|2019-05-23 06:30,23,106.5742,106.582,106.5742,106.5781,13929
20190601|2019-05-23 07:00,23,106.5781,106.5938,106.5742,106.5859,21858
20190601|2019-05-23 07:30,23,106.582,106.5938,106.5742,106.5859,16312
20190601|2019-05-23 08:00,23,106.5859,106.5938,106.5703,106.5781,14941
20190601|2019-05-23 08:30,23,106.5781,106.6563,106.5781,106.6523,74559
20190601|2019-05-23 09:00,23,106.6563,106.6719,106.6367,106.6406,56362
20190601|2019-05-23 09:30,23,106.6445,106.6523,106.6289,106.6406,26190
20190601|2019-05-23 10:00,23,106.6445,106.6602,106.6406,106.6563,28010
20190601|2019-05-23 10:30,23,106.6563,106.6758,106.6563,106.6758,24912
20190601|2019-05-23 11:00,23,106.6758,106.6875,106.6641,106.6875,21512
20190601|2019-05-23 11:30,23,106.6875,106.7109,106.6797,106.7109,31527
20190601|2019-05-23 12:00,23,106.7109,106.7266,106.6953,106.6992,30725
20190601|2019-05-23 12:30,23,106.6992,106.7031,106.6953,106.6992,21954
20190601|2019-05-23 13:00,23,106.6953,106.7148,106.6953,106.7031,18019
20190601|2019-05-23 13:30,23,106.707,106.7188,106.6992,106.7148,16962
20190601|2019-05-23 14:00,23,106.7109,106.7188,106.6797,106.6836,27282
20190601|2019-05-23 14:30,23,106.6836,106.7031,106.6797,106.6914,19285
20190601|2019-05-23 15:00,23,106.6914,106.6953,106.6875,106.6875,8106
20190601|2019-05-23 15:30,23,106.6875,106.6914,106.668,106.6758,8115
20190601|2019-05-23 17:00,24,106.6641,106.6719,106.6602,106.6641,1832
20190601|2019-05-23 17:30,24,106.6641,106.6797,106.6641,106.6758,935
20190601|2019-05-23 18:00,24,106.6758,106.6797,106.6719,106.6758,326
20190601|2019-05-23 18:30,24,106.6797,106.6797,106.6719,106.6719,1219
20190601|2019-05-23 19:00,24,106.668,106.668,106.6602,106.6641,1344
20190601|2019-05-23 19:30,24,106.6602,106.6602,106.6328,106.6367,8326
20190601|2019-05-23 20:00,24,106.6367,106.6406,106.6328,106.6406,3424
20190601|2019-05-23 20:30,24,106.6367,106.6445,106.6289,106.6445,1466
20190601|2019-05-23 21:00,24,106.6406,106.6484,106.6406,106.6484,547
20190601|2019-05-23 21:30,24,106.6445,106.6523,106.6445,106.6484,417
20190601|2019-05-23 22:00,24,106.6484,106.6563,106.6445,106.6563,1174
20190601|2019-05-23 22:30,24,106.6563,106.6563,106.6484,106.6484,568
20190601|2019-05-23 23:00,24,106.6484,106.6484,106.6406,106.6445,680
20190601|2019-05-23 23:30,24,106.6445,106.6484,106.6406,106.6445,387
20190601|2019-05-24 00:00,24,106.6484,106.6484,106.6406,106.6445,538
20190601|2019-05-24 00:30,24,106.6445,106.6523,106.6445,106.6523,1970
20190601|2019-05-24 01:00,24,106.6523,106.6563,106.6484,106.6563,3186
20190601|2019-05-24 01:30,24,106.6563,106.6563,106.6406,106.6445,2283
20190601|2019-05-24 02:00,24,106.6445,106.668,106.6406,106.668,5481
20190601|2019-05-24 02:30,24,106.668,106.668,106.6523,106.6523,5107
20190601|2019-05-24 03:00,24,106.6563,106.6602,106.6445,106.6523,4495
20190601|2019-05-24 03:30,24,106.6563,106.6563,106.6445,106.6445,2390
20190601|2019-05-24 04:00,24,106.6445,106.6445,106.6328,106.6406,3606
20190601|2019-05-24 04:30,24,106.6406,106.6445,106.6367,106.6406,3236
20190601|2019-05-24 05:00,24,106.6406,106.6406,106.6328,106.6367,3055
20190601|2019-05-24 05:30,24,106.6367,106.6484,106.6328,106.6406,3048
20190601|2019-05-24 06:00,24,106.6406,106.6445,106.6367,106.6406,3060
20190601|2019-05-24 06:30,24,106.6406,106.6641,106.6367,106.6641,10566
20190601|2019-05-24 07:00,24,106.6602,106.6719,106.6523,106.6602,17357
20190601|2019-05-24 07:30,24,106.6641,106.6719,106.6563,106.6563,18912
20190601|2019-05-24 08:00,24,106.6563,106.6602,106.6484,106.6523,15491
20190601|2019-05-24 08:30,24,106.6523,106.6563,106.6367,106.6445,30954
20190601|2019-05-24 09:00,24,106.6406,106.6484,106.6328,106.6484,17927
20190601|2019-05-24 09:30,24,106.6484,106.6641,106.6445,106.6602,24672
20190601|2019-05-24 10:00,24,106.6602,106.668,106.6523,106.6602,23566
20190601|2019-05-24 10:30,24,106.6602,106.6641,106.6406,106.6406,19864
20190601|2019-05-24 11:00,24,106.6406,106.6445,106.625,106.625,22823
20190601|2019-05-24 11:30,24,106.625,106.6289,106.6211,106.625,7373
20190601|2019-05-24 12:00,24,106.6211,106.6367,106.6211,106.6367,13400
20190601|2019-05-24 12:30,24,106.6367,106.6367,106.6289,106.6328,8153
20190601|2019-05-24 13:00,24,106.6328,106.6406,106.6328,106.6328,2985
20190601|2019-05-24 13:30,24,106.6328,106.6367,106.6289,106.6328,1255
20190601|2019-05-24 14:00,24,106.6367,106.6406,106.6328,106.6367,3404
20190601|2019-05-24 14:30,24,106.6367,106.6406,106.6367,106.6367,992
20190601|2019-05-24 15:00,24,106.6367,106.6406,106.6367,106.6367,1091
20190601|2019-05-24 15:30,24,106.6328,106.6445,106.6328,106.6406,2029
20190901|2019-04-01 14:00,1,106.625,106.625,106.625,106.625,2
20190901|2019-04-02 08:30,2,106.6641,106.668,106.6641,106.6641,7
20190901|2019-04-02 09:00,2,106.6484,106.6563,106.6484,106.6563,97
20190901|2019-04-02 10:00,2,106.6602,106.6641,106.6563,106.6563,47
20190901|2019-04-02 10:30,2,106.6563,106.6602,106.6563,106.6563,84
20190901|2019-04-02 11:00,2,106.6563,106.6641,106.6563,106.6641,66
20190901|2019-04-02 12:00,2,106.6367,106.6367,106.6367,106.6367,23
20190901|2019-04-02 12:30,2,106.6406,106.6406,106.6406,106.6406,24
20190901|2019-04-02 13:00,2,106.6563,106.6563,106.6563,106.6563,2
20190901|2019-04-02 14:00,2,106.6563,106.6563,106.6563,106.6563,16
20190901|2019-04-02 14:30,2,106.6563,106.6563,106.6563,106.6563,71
20190901|2019-04-03 08:00,3,106.5977,106.5977,106.5977,106.5977,23
20190901|2019-04-03 08:30,3,106.5781,106.5781,106.5781,106.5781,1
20190901|2019-04-03 09:00,3,106.6094,106.6133,106.6094,106.6133,47
20190901|2019-04-03 09:30,3,106.6055,106.6055,106.6055,106.6055,24
20190901|2019-04-03 10:00,3,106.6055,106.6133,106.6055,106.6133,101
20190901|2019-04-03 10:30,3,106.6055,106.6055,106.5898,106.5898,1198
20190901|2019-04-03 11:00,3,106.5898,106.5938,106.5898,106.5898,72
20190901|2019-04-03 11:30,3,106.5938,106.6055,106.5938,106.6055,423
20190901|2019-04-03 12:00,3,106.6055,106.6055,106.6055,106.6055,60
20190901|2019-04-04 03:30,4,106.625,106.625,106.625,106.625,65
20190901|2019-04-04 04:00,4,106.625,106.625,106.625,106.625,451
20190901|2019-04-04 04:30,4,106.625,106.625,106.625,106.625,32
20190901|2019-04-04 06:30,4,106.6289,106.6289,106.6289,106.6289,40
20190901|2019-04-04 07:00,4,106.6133,106.6133,106.6133,106.6133,31
20190901|2019-04-04 07:30,4,106.5938,106.5938,106.5938,106.5938,31
20190901|2019-04-04 09:00,4,106.5859,106.5859,106.5859,106.5859,1350
20190901|2019-04-04 09:30,4,106.5859,106.5938,106.5859,106.5859,4274
20190901|2019-04-04 10:00,4,106.5859,106.5859,106.5859,106.5859,200
20190901|2019-04-04 10:30,4,106.5781,106.582,106.5781,106.5781,200
20190901|2019-04-04 11:00,4,106.582,106.5859,106.582,106.5859,100
20190901|2019-04-04 11:30,4,106.5859,106.5859,106.5859,106.5859,50
20190901|2019-04-05 04:00,5,106.5469,106.5469,106.5469,106.5469,79
20190901|2019-04-05 07:30,5,106.5664,106.5664,106.5273,106.543,135
20190901|2019-04-05 12:30,5,106.5625,106.5625,106.5586,106.5586,13
20190901|2019-04-05 13:00,5,106.5547,106.5625,106.5547,106.5586,156
20190901|2019-04-05 13:30,5,106.5586,106.5586,106.5547,106.5547,304
20190901|2019-04-08 06:30,8,106.5742,106.5781,106.5742,106.5742,335
20190901|2019-04-08 07:00,8,106.5742,106.5742,106.5586,106.5586,862
20190901|2019-04-08 08:30,8,106.5781,106.5781,106.5781,106.5781,7
20190901|2019-04-08 09:00,8,106.5547,106.5547,106.5547,106.5547,50
20190901|2019-04-08 09:30,8,106.5586,106.5586,106.5586,106.5586,100
20190901|2019-04-08 10:00,8,106.5508,106.5508,106.5508,106.5508,140
20190901|2019-04-08 10:30,8,106.5508,106.5508,106.5508,106.5508,10
20190901|2019-04-08 12:30,8,106.5352,106.5352,106.5352,106.5352,208
20190901|2019-04-08 14:00,8,106.5352,106.5352,106.5352,106.5352,83
20190901|2019-04-08 14:30,8,106.5313,106.5313,106.5313,106.5313,10
20190901|2019-04-08 15:00,8,106.5313,106.5313,106.5313,106.5313,286
20190901|2019-04-08 15:30,8,106.5313,106.5313,106.5313,106.5313,23
20190901|2019-04-09 06:00,9,106.5391,106.5391,106.5352,106.5352,205
20190901|2019-04-09 06:30,9,106.5234,106.5313,106.5234,106.5313,433
20190901|2019-04-09 07:00,9,106.5352,106.5352,106.5352,106.5352,226
20190901|2019-04-09 08:00,9,106.5625,106.5898,106.5586,106.5898,195
20190901|2019-04-09 08:30,9,106.5977,106.5977,106.5898,106.5977,135
20190901|2019-04-09 09:00,9,106.582,106.582,106.5742,106.5742,50
20190901|2019-04-09 11:30,9,106.5742,106.5742,106.5742,106.5742,67
20190901|2019-04-09 12:00,9,106.5742,106.5742,106.5664,106.5664,302
20190901|2019-04-09 12:30,9,106.5703,106.5703,106.5703,106.5703,20
20190901|2019-04-09 13:00,9,106.5781,106.5781,106.5703,106.5703,156
20190901|2019-04-09 13:30,9,106.5781,106.5781,106.5742,106.5781,816
20190901|2019-04-09 14:00,9,106.5664,106.5664,106.5664,106.5664,46
20190901|2019-04-09 14:30,9,106.5664,106.5664,106.5664,106.5664,17
20190901|2019-04-10 06:30,10,106.5781,106.5781,106.5781,106.5781,25
20190901|2019-04-10 07:00,10,106.5781,106.5781,106.5781,106.5781,129
20190901|2019-04-10 07:30,10,106.5938,106.5938,106.5938,106.5938,25
20190901|2019-04-10 08:00,10,106.6016,106.6016,106.6016,106.6016,65
20190901|2019-04-10 11:00,10,106.6367,106.6367,106.6367,106.6367,3
20190901|2019-04-10 11:30,10,106.6289,106.6289,106.6289,106.6289,2
20190901|2019-04-10 12:30,10,106.6406,106.6445,106.6367,106.6445,401
20190901|2019-04-10 13:00,10,106.6133,106.6172,106.6133,106.6133,150
20190901|2019-04-10 13:30,10,106.6094,106.6172,106.6094,106.6133,378
20190901|2019-04-10 14:00,10,106.6133,106.6211,106.6133,106.6211,356
20190901|2019-04-10 14:30,10,106.6211,106.625,106.6211,106.625,206
20190901|2019-04-10 23:00,11,106.625,106.625,106.625,106.625,2
20190901|2019-04-11 06:30,11,106.5938,106.5938,106.5938,106.5938,10
20190901|2019-04-11 07:00,11,106.582,106.582,106.582,106.582,100
20190901|2019-04-11 07:30,11,106.5469,106.5508,106.543,106.5508,56
20190901|2019-04-11 08:00,11,106.5508,106.5508,106.5508,106.5508,96
20190901|2019-04-11 09:00,11,106.5547,106.5547,106.5547,106.5547,100
20190901|2019-04-11 09:30,11,106.5469,106.5469,106.5469,106.5469,2
20190901|2019-04-11 12:00,11,106.5469,106.5469,106.5391,106.5391,45
20190901|2019-04-11 13:00,11,106.5586,106.5625,106.5586,106.5586,131
20190901|2019-04-11 14:00,11,106.5391,106.5391,106.5352,106.5391,121
20190901|2019-04-11 14:30,11,106.543,106.543,106.543,106.543,10
20190901|2019-04-11 15:00,11,106.5352,106.5352,106.5352,106.5352,50
20190901|2019-04-12 03:30,12,106.5313,106.5313,106.5,106.5,15
20190901|2019-04-12 05:00,12,106.4883,106.4883,106.4688,106.4688,11
20190901|2019-04-12 05:30,12,106.457,106.457,106.457,106.457,4
20190901|2019-04-12 06:00,12,106.4688,106.4688,106.4688,106.4688,1
20190901|2019-04-12 07:00,12,106.4531,106.4609,106.4531,106.4609,685
20190901|2019-04-12 07:30,12,106.457,106.457,106.4414,106.4414,473
20190901|2019-04-12 08:00,12,106.4531,106.4531,106.4531,106.4531,5
20190901|2019-04-12 08:30,12,106.4375,106.4375,106.4375,106.4375,5
20190901|2019-04-12 09:30,12,106.457,106.4688,106.457,106.4648,714
20190901|2019-04-12 12:30,12,106.4375,106.4375,106.4375,106.4375,5
20190901|2019-04-12 13:00,12,106.4336,106.4336,106.4336,106.4336,50
20190901|2019-04-12 13:30,12,106.4414,106.4414,106.4414,106.4414,100
20190901|2019-04-12 15:30,12,106.4453,106.4453,106.4453,106.4453,1
20190901|2019-04-15 05:30,15,106.4219,106.4297,106.4219,106.4297,15
20190901|2019-04-15 07:30,15,106.4063,106.4063,106.4063,106.4063,5
20190901|2019-04-15 11:00,15,106.4297,106.4297,106.4297,106.4297,8
20190901|2019-04-15 13:00,15,106.4414,106.4414,106.4414,106.4414,100
20190901|2019-04-15 14:00,15,106.4414,106.4414,106.4414,106.4414,50
20190901|2019-04-15 15:00,15,106.4414,106.4414,106.4375,106.4375,885
20190901|2019-04-15 15:30,15,106.4336,106.4336,106.4336,106.4336,597
20190901|2019-04-16 02:00,16,106.4453,106.4453,106.4453,106.4453,1
20190901|2019-04-16 03:00,16,106.4297,106.4297,106.4297,106.4297,709
20190901|2019-04-16 07:00,16,106.4063,106.4063,106.3945,106.3984,396
20190901|2019-04-16 07:30,16,106.4023,106.4102,106.4023,106.4063,559
20190901|2019-04-16 08:00,16,106.4063,106.4102,106.4063,106.4102,350
20190901|2019-04-16 08:30,16,106.4219,106.4219,106.4219,106.4219,20
20190901|2019-04-16 09:00,16,106.4141,106.4141,106.4063,106.4102,700
20190901|2019-04-16 09:30,16,106.4141,106.4219,106.4141,106.418,1408
20190901|2019-04-16 10:00,16,106.4219,106.4219,106.4219,106.4219,8
20190901|2019-04-16 10:30,16,106.4102,106.4102,106.4102,106.4102,24
20190901|2019-04-16 11:00,16,106.4063,106.4063,106.4063,106.4063,1
20190901|2019-04-16 12:00,16,106.4023,106.4023,106.4023,106.4023,244
20190901|2019-04-16 12:30,16,106.4023,106.4023,106.4023,106.4023,104
20190901|2019-04-16 13:30,16,106.3906,106.3906,106.3828,106.3828,155
20190901|2019-04-16 20:30,17,106.4023,106.4023,106.4023,106.4023,15
20190901|2019-04-16 21:00,17,106.375,106.375,106.375,106.375,5
20190901|2019-04-16 21:30,17,106.3672,106.3672,106.3672,106.3672,1
20190901|2019-04-17 02:30,17,106.3711,106.3711,106.3711,106.3711,5
20190901|2019-04-17 03:00,17,106.3594,106.3594,106.3594,106.3594,5
20190901|2019-04-17 06:30,17,106.3828,106.3828,106.3828,106.3828,118
20190901|2019-04-17 07:30,17,106.3633,106.375,106.3633,106.375,103
20190901|2019-04-17 08:00,17,106.375,106.3828,106.375,106.3828,492
20190901|2019-04-17 08:30,17,106.3828,106.3984,106.3828,106.3984,446
20190901|2019-04-17 09:00,17,106.3984,106.4063,106.3984,106.4023,916
20190901|2019-04-17 09:30,17,106.3945,106.3984,106.3906,106.3945,1871
20190901|2019-04-17 10:00,17,106.3984,106.4023,106.3984,106.4023,121
20190901|2019-04-17 11:00,17,106.418,106.4219,106.418,106.418,1744
20190901|2019-04-17 11:30,17,106.418,106.418,106.418,106.418,290
20190901|2019-04-17 12:00,17,106.4141,106.4141,106.4141,106.4141,925
20190901|2019-04-17 13:00,17,106.4141,106.418,106.4141,106.418,429
20190901|2019-04-17 13:30,17,106.4141,106.4141,106.4141,106.4141,46
20190901|2019-04-17 14:30,17,106.4063,106.4063,106.4063,106.4063,143
20190901|2019-04-17 15:00,17,106.4102,106.4102,106.4102,106.4102,1
20190901|2019-04-18 04:00,18,106.4648,106.4648,106.4648,106.4648,1
20190901|2019-04-18 05:30,18,106.4453,106.4453,106.4453,106.4453,13
20190901|2019-04-18 07:00,18,106.4414,106.4453,106.4414,106.4453,1018
20190901|2019-04-18 07:30,18,106.4102,106.418,106.4102,106.418,121
20190901|2019-04-18 08:00,18,106.4375,106.4375,106.4375,106.4375,11
20190901|2019-04-21 22:30,22,106.4688,106.4688,106.4688,106.4688,2
20190901|2019-04-22 08:30,22,106.4375,106.4375,106.4375,106.4375,1
20190901|2019-04-22 10:00,22,106.4375,106.4375,106.4375,106.4375,71
20190901|2019-04-22 10:30,22,106.4414,106.4414,106.4414,106.4414,71
20190901|2019-04-22 13:30,22,106.4414,106.4414,106.4414,106.4414,162
20190901|2019-04-22 14:30,22,106.4414,106.4414,106.4414,106.4414,141
20190901|2019-04-22 18:30,23,106.4453,106.4453,106.4453,106.4453,170
20190901|2019-04-22 19:00,23,106.4453,106.4453,106.4453,106.4453,21
20190901|2019-04-22 19:30,23,106.4414,106.4414,106.4414,106.4414,21
20190901|2019-04-23 02:30,23,106.4414,106.4414,106.4414,106.4414,62
20190901|2019-04-23 03:30,23,106.4453,106.4453,106.4414,106.4414,41
20190901|2019-04-23 05:00,23,106.4453,106.4453,106.4453,106.4453,103
20190901|2019-04-23 05:30,23,106.4414,106.4414,106.4414,106.4414,10
20190901|2019-04-23 06:00,23,106.4453,106.4453,106.4414,106.4414,106
20190901|2019-04-23 08:00,23,106.4648,106.4922,106.4648,106.4922,142
20190901|2019-04-23 08:30,23,106.4883,106.5195,106.4883,106.5156,483
20190901|2019-04-23 09:00,23,106.5078,106.5117,106.5078,106.5117,184
20190901|2019-04-23 09:30,23,106.5117,106.5156,106.5078,106.5078,153
20190901|2019-04-23 10:00,23,106.5,106.5,106.5,106.5,25
20190901|2019-04-23 10:30,23,106.4883,106.4922,106.4883,106.4922,493
20190901|2019-04-23 11:00,23,106.4922,106.5039,106.4922,106.5039,1276
20190901|2019-04-23 11:30,23,106.5039,106.5078,106.5,106.5,1150
20190901|2019-04-23 12:00,23,106.5,106.5,106.5,106.5,170
20190901|2019-04-23 12:30,23,106.5,106.5,106.4961,106.4961,581
20190901|2019-04-23 13:00,23,106.5,106.5,106.5,106.5,321
20190901|2019-04-23 13:30,23,106.5,106.5,106.4961,106.5,1521
20190901|2019-04-23 14:00,23,106.5,106.5,106.5,106.5,100
20190901|2019-04-23 14:30,23,106.5,106.5,106.5,106.5,11
20190901|2019-04-23 15:00,23,106.5039,106.5039,106.5039,106.5039,71
20190901|2019-04-24 05:00,24,106.5625,106.5625,106.5625,106.5625,7
20190901|2019-04-24 09:00,24,106.6055,106.6055,106.6055,106.6055,1250
20190901|2019-04-24 09:30,24,106.582,106.5859,106.582,106.5859,200
20190901|2019-04-24 13:30,24,106.5859,106.5859,106.5859,106.5859,123
20190901|2019-04-24 14:00,24,106.5898,106.5898,106.5859,106.5859,87
20190901|2019-04-24 14:30,24,106.5898,106.5898,106.5898,106.5898,5
20190901|2019-04-24 15:00,24,106.5898,106.5938,106.5898,106.5898,45
20190901|2019-04-25 00:30,25,106.5859,106.5859,106.5859,106.5859,1
20190901|2019-04-25 03:30,25,106.582,106.582,106.582,106.582,320
20190901|2019-04-25 04:00,25,106.582,106.5859,106.582,106.5859,400
20190901|2019-04-25 04:30,25,106.5938,106.5938,106.5938,106.5938,280
20190901|2019-04-25 05:00,25,106.6016,106.6055,106.6016,106.6055,510
20190901|2019-04-25 05:30,25,106.6094,106.6094,106.6094,106.6094,238
20190901|2019-04-25 06:00,25,106.6016,106.6016,106.5977,106.5977,461
20190901|2019-04-25 07:30,25,106.5781,106.5781,106.5781,106.5781,1
20190901|2019-04-25 08:30,25,106.5742,106.5742,106.5742,106.5742,100
20190901|2019-04-25 09:00,25,106.5742,106.5938,106.5742,106.5938,408
20190901|2019-04-25 09:30,25,106.5938,106.5938,106.5938,106.5938,67
20190901|2019-04-25 10:00,25,106.5859,106.5938,106.5859,106.5938,30
20190901|2019-04-25 10:30,25,106.582,106.582,106.582,106.582,800
20190901|2019-04-25 11:00,25,106.582,106.582,106.5781,106.5781,1273
20190901|2019-04-25 11:30,25,106.5781,106.5781,106.5703,106.5703,2385
20190901|2019-04-25 12:00,25,106.5625,106.5664,106.5625,106.5625,395
20190901|2019-04-25 12:30,25,106.5625,106.5625,106.5547,106.5586,942
20190901|2019-04-25 13:00,25,106.5625,106.5625,106.5625,106.5625,50
20190901|2019-04-25 13:30,25,106.5547,106.5625,106.5547,106.5625,290
20190901|2019-04-25 14:00,25,106.5625,106.5625,106.5625,106.5625,180
20190901|2019-04-26 01:00,26,106.5938,106.5977,106.5938,106.5977,337
20190901|2019-04-26 01:30,26,106.5977,106.6016,106.5977,106.6016,385
20190901|2019-04-26 02:00,26,106.6094,106.6133,106.6094,106.6133,353
20190901|2019-04-26 03:30,26,106.625,106.625,106.6172,106.6172,1946
20190901|2019-04-26 04:00,26,106.6172,106.6211,106.6172,106.6172,1923
20190901|2019-04-26 04:30,26,106.6172,106.6172,106.6172,106.6172,215
20190901|2019-04-26 05:00,26,106.6133,106.6172,106.6055,106.6055,1771
20190901|2019-04-26 05:30,26,106.5977,106.6055,106.5977,106.6016,910
20190901|2019-04-26 06:30,26,106.5859,106.5898,106.5859,106.5898,428
20190901|2019-04-26 07:00,26,106.5938,106.5938,106.5781,106.5781,812
20190901|2019-04-26 07:30,26,106.5664,106.6641,106.5664,106.6641,2396
20190901|2019-04-26 08:00,26,106.6641,106.6758,106.6523,106.6758,3525
20190901|2019-04-26 08:30,26,106.6758,106.6758,106.6523,106.6641,1426
20190901|2019-04-26 09:00,26,106.6563,106.6641,106.6563,106.6641,580
20190901|2019-04-26 09:30,26,106.6602,106.6602,106.6602,106.6602,190
20190901|2019-04-26 13:30,26,106.6406,106.6406,106.6406,106.6406,1
20190901|2019-04-26 15:30,26,106.6563,106.6563,106.6563,106.6563,12
20190901|2019-04-28 17:00,29,106.6602,106.6602,106.6602,106.6602,2
20190901|2019-04-29 02:00,29,106.6445,106.6445,106.6445,106.6445,20
20190901|2019-04-29 04:30,29,106.6563,106.6563,106.6563,106.6563,25
20190901|2019-04-29 06:00,29,106.6563,106.6563,106.6484,106.6484,273
20190901|2019-04-29 06:30,29,106.6523,106.6563,106.6523,106.6563,25
20190901|2019-04-29 07:00,29,106.6602,106.6602,106.6484,106.6484,425
20190901|2019-04-29 07:30,29,106.6445,106.6445,106.6094,106.6094,456
20190901|2019-04-29 08:00,29,106.6172,106.6211,106.6172,106.6211,201
20190901|2019-04-29 09:00,29,106.625,106.6367,106.625,106.6328,560
20190901|2019-04-29 09:30,29,106.6367,106.6367,106.6367,106.6367,66
20190901|2019-04-29 10:30,29,106.6328,106.6328,106.6328,106.6328,100
20190901|2019-04-29 11:30,29,106.6172,106.6172,106.6172,106.6172,200
20190901|2019-04-29 12:00,29,106.625,106.625,106.625,106.625,1
20190901|2019-04-29 13:30,29,106.625,106.625,106.625,106.625,1
20190901|2019-04-29 14:30,29,106.6289,106.6328,106.625,106.6328,39
20190901|2019-04-29 20:00,30,106.6523,106.6523,106.6523,106.6523,14
20190901|2019-04-30 01:00,30,106.6797,106.6797,106.6797,106.6797,1
20190901|2019-04-30 01:30,30,106.6719,106.6719,106.6719,106.6719,27
20190901|2019-04-30 02:00,30,106.6719,106.6719,106.6719,106.6719,20
20190901|2019-04-30 02:30,30,106.6797,106.6797,106.6797,106.6797,429
20190901|2019-04-30 03:00,30,106.668,106.668,106.668,106.668,10
20190901|2019-04-30 03:30,30,106.6484,106.6484,106.6406,106.6406,23
20190901|2019-04-30 04:00,30,106.6406,106.6406,106.6406,106.6406,1
20190901|2019-04-30 05:30,30,106.6289,106.6289,106.6289,106.6289,1
20190901|2019-04-30 07:00,30,106.625,106.625,106.5938,106.6016,899
20190901|2019-04-30 07:30,30,106.5977,106.5977,106.5977,106.5977,1
20190901|2019-04-30 08:30,30,106.6367,106.6719,106.6367,106.6719,118
20190901|2019-04-30 09:30,30,106.6563,106.6719,106.6563,106.6719,29
20190901|2019-04-30 10:00,30,106.6797,106.6875,106.6797,106.6875,2
20190901|2019-04-30 10:30,30,106.6758,106.6758,106.6758,106.6758,1
20190901|2019-04-30 11:00,30,106.6797,106.6797,106.6797,106.6797,4
20190901|2019-04-30 11:30,30,106.6758,106.6758,106.6758,106.6758,1
20190901|2019-04-30 14:00,30,106.6914,106.6953,106.6875,106.6875,1043
20190901|2019-05-01 01:00,1,106.6875,106.6875,106.6875,106.6875,26
20190901|2019-05-01 01:30,1,106.6875,106.6875,106.6875,106.6875,39
20190901|2019-05-01 04:30,1,106.6875,106.6875,106.6875,106.6875,1
20190901|2019-05-01 05:00,1,106.6875,106.6875,106.6836,106.6875,325
20190901|2019-05-01 05:30,1,106.6875,106.7031,106.6875,106.7031,68
20190901|2019-05-01 06:00,1,106.6992,106.6992,106.6992,106.6992,1
20190901|2019-05-01 07:00,1,106.6836,106.6836,106.6641,106.6641,17
20190901|2019-05-01 07:30,1,106.6563,106.6563,106.6563,106.6563,1
20190901|2019-05-01 08:00,1,106.6641,106.6641,106.6641,106.6641,6
20190901|2019-05-01 09:00,1,106.7188,106.7188,106.7109,106.7109,2
20190901|2019-05-01 09:30,1,106.6992,106.6992,106.6992,106.6992,50
20190901|2019-05-01 13:00,1,106.7344,106.8203,106.7344,106.8203,8
20190901|2019-05-01 13:30,1,106.75,106.75,106.6094,106.6094,59
20190901|2019-05-01 14:00,1,106.582,106.582,106.5703,106.5703,32
20190901|2019-05-01 14:30,1,106.5859,106.5859,106.5859,106.5859,25
20190901|2019-05-01 19:00,2,106.5898,106.5898,106.5898,106.5898,1
20190901|2019-05-01 20:30,2,106.5664,106.5664,106.5625,106.5625,7
20190901|2019-05-01 22:30,2,106.5625,106.5664,106.5625,106.5664,2
20190901|2019-05-02 01:00,2,106.5469,106.5469,106.5469,106.5469,5
20190901|2019-05-02 01:30,2,106.5313,106.5313,106.5313,106.5313,5
20190901|2019-05-02 03:00,2,106.5352,106.5391,106.5313,106.5313,141
20190901|2019-05-02 03:30,2,106.5313,106.5313,106.5313,106.5313,1
20190901|2019-05-02 05:30,2,106.5352,106.5352,106.5352,106.5352,10
20190901|2019-05-02 07:30,2,106.5625,106.5625,106.5547,106.5547,16
20190901|2019-05-02 08:00,2,106.5508,106.5508,106.5508,106.5508,1
20190901|2019-05-02 09:00,2,106.5391,106.543,106.5391,106.5391,1272
20190901|2019-05-02 09:30,2,106.5391,106.5391,106.5391,106.5391,2
20190901|2019-05-02 10:00,2,106.5195,106.5195,106.5117,106.5117,908
20190901|2019-05-02 11:30,2,106.5195,106.5195,106.5117,106.5117,38
20190901|2019-05-02 12:00,2,106.5156,106.5156,106.5117,106.5117,363
20190901|2019-05-02 12:30,2,106.5078,106.5156,106.5078,106.5156,228
20190901|2019-05-02 13:00,2,106.5117,106.5117,106.5117,106.5117,640
20190901|2019-05-02 13:30,2,106.5117,106.5156,106.5117,106.5117,465
20190901|2019-05-02 14:00,2,106.5117,106.5117,106.5117,106.5117,40
20190901|2019-05-02 14:30,2,106.5078,106.5078,106.5078,106.5078,5
20190901|2019-05-03 02:30,3,106.4844,106.4883,106.4844,106.4883,20
20190901|2019-05-03 03:00,3,106.4922,106.4922,106.4922,106.4922,18
20190901|2019-05-03 03:30,3,106.4922,106.4922,106.4922,106.4922,70
20190901|2019-05-03 04:00,3,106.4844,106.4844,106.4805,106.4844,962
20190901|2019-05-03 04:30,3,106.4844,106.4883,106.4844,106.4844,425
20190901|2019-05-03 05:00,3,106.4844,106.4844,106.4805,106.4805,115
20190901|2019-05-03 07:00,3,106.4844,106.4844,106.4727,106.4727,948
20190901|2019-05-03 07:30,3,106.4688,106.5039,106.4531,106.5039,810
20190901|2019-05-03 08:00,3,106.5234,106.5391,106.5195,106.5391,833
20190901|2019-05-03 08:30,3,106.543,106.5469,106.543,106.5469,950
20190901|2019-05-03 09:00,3,106.5586,106.5742,106.5586,106.5742,5
20190901|2019-05-03 09:30,3,106.5625,106.5625,106.5547,106.5547,220
20190901|2019-05-03 10:00,3,106.5547,106.5664,106.5508,106.5664,14
20190901|2019-05-03 10:30,3,106.5508,106.5508,106.5352,106.5391,372
20190901|2019-05-03 11:30,3,106.5352,106.5352,106.5352,106.5352,23
20190901|2019-05-03 12:30,3,106.5273,106.5273,106.5273,106.5273,12
20190901|2019-05-03 13:00,3,106.5313,106.5313,106.5313,106.5313,10
20190901|2019-05-03 13:30,3,106.5273,106.5273,106.5273,106.5273,10
20190901|2019-05-03 14:00,3,106.5273,106.5273,106.5273,106.5273,5
20190901|2019-05-03 15:30,3,106.5391,106.5391,106.5391,106.5391,1
20190901|2019-05-05 17:00,6,106.5586,106.6172,106.5586,106.6172,515
20190901|2019-05-05 17:30,6,106.6367,106.6367,106.6367,106.6367,1
20190901|2019-05-05 18:00,6,106.6367,106.6367,106.6367,106.6367,1
20190901|2019-05-05 18:30,6,106.6523,106.6719,106.6523,106.6719,2
20190901|2019-05-05 19:30,6,106.707,106.7109,106.707,106.7109,227
20190901|2019-05-05 20:00,6,106.7031,106.707,106.7031,106.707,6
20190901|2019-05-05 20:30,6,106.6914,106.6914,106.6914,106.6914,1
20190901|2019-05-06 00:30,6,106.6602,106.668,106.6602,106.668,2
20190901|2019-05-06 02:00,6,106.6758,106.6758,106.6758,106.6758,1
20190901|2019-05-06 03:00,6,106.6641,106.6641,106.6523,106.6563,33
20190901|2019-05-06 04:00,6,106.6484,106.6484,106.6484,106.6484,1
20190901|2019-05-06 04:30,6,106.6563,106.6563,106.6523,106.6523,5
20190901|2019-05-06 05:00,6,106.6523,106.6523,106.6523,106.6523,200
20190901|2019-05-06 05:30,6,106.6563,106.6563,106.6523,106.6523,102
20190901|2019-05-06 06:00,6,106.6406,106.6445,106.6367,106.6367,22
20190901|2019-05-06 06:30,6,106.6328,106.6328,106.6289,106.6289,201
20190901|2019-05-06 07:00,6,106.6328,106.6445,106.625,106.625,52
20190901|2019-05-06 07:30,6,106.6133,106.6289,106.6133,106.625,387
20190901|2019-05-06 09:00,6,106.6133,106.6172,106.6133,106.6172,26
20190901|2019-05-06 09:30,6,106.6172,106.6172,106.6172,106.6172,6
20190901|2019-05-06 10:30,6,106.6172,106.6172,106.6133,106.6133,15
20190901|2019-05-06 11:30,6,106.6172,106.6172,106.6172,106.6172,13
20190901|2019-05-06 13:30,6,106.5938,106.5938,106.5938,106.5938,100
20190901|2019-05-06 14:30,6,106.582,106.582,106.582,106.582,35
20190901|2019-05-06 15:30,6,106.5781,106.6055,106.5781,106.6055,54
20190901|2019-05-06 17:00,7,106.6563,106.6563,106.6563,106.6563,3
20190901|2019-05-06 18:00,7,106.6328,106.6328,106.6328,106.6328,1
20190901|2019-05-06 20:00,7,106.6406,106.6406,106.6406,106.6406,1
20190901|2019-05-07 01:00,7,106.5898,106.5898,106.5898,106.5898,3
20190901|2019-05-07 01:30,7,106.5781,106.5781,106.5781,106.5781,6
20190901|2019-05-07 06:00,7,106.6211,106.6211,106.6211,106.6211,9
20190901|2019-05-07 06:30,7,106.6172,106.6172,106.6172,106.6172,3
20190901|2019-05-07 07:00,7,106.6406,106.6406,106.6211,106.6211,25
20190901|2019-05-07 07:30,7,106.6289,106.6289,106.6289,106.6289,1
20190901|2019-05-07 08:00,7,106.6445,106.6523,106.6406,106.6406,17
20190901|2019-05-07 08:30,7,106.6328,106.6367,106.6328,106.6328,2020
20190901|2019-05-07 09:00,7,106.6563,106.6563,106.6367,106.6367,9
20190901|2019-05-07 09:30,7,106.6406,106.6406,106.6406,106.6406,3
20190901|2019-05-07 10:00,7,106.6563,106.6563,106.6484,106.6523,9
20190901|2019-05-07 10:30,7,106.6484,106.6523,106.6484,106.6484,862
20190901|2019-05-07 11:00,7,106.6563,106.6563,106.6563,106.6563,4
20190901|2019-05-07 11:30,7,106.6445,106.6445,106.6367,106.6406,1183
20190901|2019-05-07 12:00,7,106.6367,106.6563,106.6367,106.6484,1615
20190901|2019-05-07 12:30,7,106.6523,106.6602,106.6523,106.6523,561
20190901|2019-05-07 13:00,7,106.6523,106.6523,106.6523,106.6523,10
20190901|2019-05-07 13:30,7,106.6563,106.6563,106.6523,106.6523,375
20190901|2019-05-07 14:30,7,106.6563,106.6563,106.6563,106.6563,30
20190901|2019-05-07 15:00,7,106.6406,106.6406,106.6406,106.6406,1
20190901|2019-05-07 15:30,7,106.6406,106.6406,106.6406,106.6406,510
20190901|2019-05-07 18:00,8,106.6328,106.6328,106.6328,106.6328,3
20190901|2019-05-08 02:00,8,106.6211,106.6211,106.6211,106.6211,1
20190901|2019-05-08 03:30,8,106.6172,106.6172,106.6172,106.6172,20
20190901|2019-05-08 04:30,8,106.6523,106.6563,106.6523,106.6563,3
20190901|2019-05-08 05:00,8,106.6641,106.6758,106.6641,106.6719,26
20190901|2019-05-08 06:00,8,106.6914,106.6914,106.6914,106.6914,1
20190901|2019-05-08 06:30,8,106.6914,106.6953,106.6914,106.6953,21
20190901|2019-05-08 07:00,8,106.6914,106.6914,106.6914,106.6914,7
20190901|2019-05-08 07:30,8,106.6953,106.707,106.6484,106.6836,121
20190901|2019-05-08 08:00,8,106.6953,106.6953,106.6758,106.6797,504
20190901|2019-05-08 08:30,8,106.6797,106.6875,106.6719,106.6875,496
20190901|2019-05-08 09:00,8,106.6719,106.6719,106.6719,106.6719,5
20190901|2019-05-08 09:30,8,106.6875,106.6914,106.6289,106.6289,384
20190901|2019-05-08 10:00,8,106.6328,106.6563,106.6328,106.6563,370
20190901|2019-05-08 10:30,8,106.6719,106.6719,106.6523,106.6523,55
20190901|2019-05-08 11:30,8,106.6445,106.6445,106.6367,106.6367,743
20190901|2019-05-08 12:00,8,106.6172,106.6289,106.6094,106.6289,242
20190901|2019-05-08 13:30,8,106.6289,106.6289,106.625,106.6289,41
20190901|2019-05-08 14:00,8,106.6211,106.6211,106.6211,106.6211,46
20190901|2019-05-08 15:00,8,106.6133,106.6172,106.6133,106.6172,80
20190901|2019-05-08 15:30,8,106.6016,106.6172,106.6016,106.6133,104
20190901|2019-05-08 18:30,9,106.6289,106.6289,106.6289,106.6289,2
20190901|2019-05-08 19:00,9,106.6367,106.6406,106.6367,106.6406,7
20190901|2019-05-09 00:00,9,106.625,106.625,106.625,106.625,2
20190901|2019-05-09 01:30,9,106.6406,106.6406,106.6406,106.6406,18
20190901|2019-05-09 02:00,9,106.6563,106.6563,106.6563,106.6563,2
20190901|2019-05-09 02:30,9,106.6523,106.6523,106.6523,106.6523,101
20190901|2019-05-09 03:30,9,106.6641,106.6641,106.6641,106.6641,1
20190901|2019-05-09 06:00,9,106.6641,106.6641,106.6641,106.6641,31
20190901|2019-05-09 06:30,9,106.6758,106.6797,106.6758,106.6797,262
20190901|2019-05-09 07:00,9,106.6992,106.6992,106.6992,106.6992,30
20190901|2019-05-09 07:30,9,106.6992,106.707,106.6875,106.6992,185
20190901|2019-05-09 08:00,9,106.7109,106.7148,106.7031,106.707,247
20190901|2019-05-09 08:30,9,106.6992,106.7422,106.6953,106.7422,813
20190901|2019-05-09 09:00,9,106.7383,106.7578,106.7383,106.7461,1375
20190901|2019-05-09 09:30,9,106.75,106.7617,106.7422,106.7461,237
20190901|2019-05-09 10:00,9,106.7422,106.7422,106.7305,106.7422,663
20190901|2019-05-09 10:30,9,106.7383,106.7383,106.7383,106.7383,350
20190901|2019-05-09 11:00,9,106.7344,106.7383,106.7109,106.7188,229
20190901|2019-05-09 11:30,9,106.7188,106.7188,106.6797,106.6953,868
20190901|2019-05-09 12:00,9,106.6836,106.6992,106.6836,106.6953,270
20190901|2019-05-09 12:30,9,106.6914,106.6914,106.6914,106.6914,7
20190901|2019-05-09 13:00,9,106.6953,106.6953,106.6836,106.6836,478
20190901|2019-05-09 13:30,9,106.6836,106.6836,106.6758,106.6836,297
20190901|2019-05-09 14:00,9,106.6836,106.6875,106.6836,106.6836,85
20190901|2019-05-09 14:30,9,106.6797,106.6836,106.6797,106.6797,82
20190901|2019-05-09 15:00,9,106.6875,106.6875,106.6875,106.6875,2
20190901|2019-05-09 19:00,10,106.668,106.6914,106.668,106.6914,180
20190901|2019-05-09 19:30,10,106.6836,106.6836,106.6836,106.6836,11
20190901|2019-05-09 20:00,10,106.6719,106.6836,106.6641,106.6836,85
20190901|2019-05-09 20:30,10,106.6641,106.6641,106.6523,106.6523,539
20190901|2019-05-09 22:00,10,106.6914,106.6914,106.668,106.668,66
20190901|2019-05-09 22:30,10,106.6875,106.6953,106.6875,106.6953,136
20190901|2019-05-09 23:00,10,106.6836,106.6992,106.6758,106.6836,244
20190901|2019-05-09 23:30,10,106.7148,106.7148,106.7148,106.7148,5
20190901|2019-05-10 00:00,10,106.7188,106.7188,106.7188,106.7188,1
20190901|2019-05-10 02:00,10,106.707,106.707,106.707,106.707,3
20190901|2019-05-10 02:30,10,106.6953,106.6953,106.6953,106.6953,1
20190901|2019-05-10 03:30,10,106.6836,106.6836,106.6758,106.6758,3
20190901|2019-05-10 05:30,10,106.6719,106.6719,106.668,106.6719,359
20190901|2019-05-10 06:00,10,106.6836,106.6836,106.6836,106.6836,2
20190901|2019-05-10 06:30,10,106.6875,106.707,106.6875,106.7031,2958
20190901|2019-05-10 07:00,10,106.7031,106.7148,106.6992,106.7109,598
20190901|2019-05-10 07:30,10,106.7266,106.7383,106.7188,106.7188,567
20190901|2019-05-10 08:00,10,106.7148,106.7227,106.7148,106.7227,395
20190901|2019-05-10 08:30,10,106.7109,106.7109,106.707,106.7109,354
20190901|2019-05-10 09:00,10,106.7148,106.7305,106.7148,106.7227,626
20190901|2019-05-10 09:30,10,106.7227,106.7539,106.7227,106.7461,429
20190901|2019-05-10 10:00,10,106.75,106.7539,106.7422,106.75,1415
20190901|2019-05-10 10:30,10,106.75,106.7578,106.7422,106.75,692
20190901|2019-05-10 11:00,10,106.75,106.75,106.7422,106.7422,378
20190901|2019-05-10 11:30,10,106.7422,106.7461,106.7344,106.7461,1677
20190901|2019-05-10 12:00,10,106.7461,106.75,106.7188,106.7266,3675
20190901|2019-05-10 12:30,10,106.7266,106.7305,106.7148,106.7148,1455
20190901|2019-05-10 13:00,10,106.7148,106.7227,106.7109,106.7188,2165
20190901|2019-05-10 13:30,10,106.7188,106.7227,106.7109,106.7148,3667
20190901|2019-05-10 14:00,10,106.7188,106.7188,106.6758,106.6797,1494
20190901|2019-05-10 14:30,10,106.6953,106.7031,106.6914,106.6914,159
20190901|2019-05-10 15:30,10,106.6797,106.6797,106.6797,106.6797,46
20190901|2019-05-12 17:00,13,106.7227,106.7227,106.7227,106.7227,63
20190901|2019-05-12 18:00,13,106.7461,106.7461,106.7461,106.7461,1
20190901|2019-05-12 18:30,13,106.7539,106.7539,106.7539,106.7539,1
20190901|2019-05-12 19:00,13,106.7656,106.7695,106.7656,106.7695,2
20190901|2019-05-12 19:30,13,106.7617,106.7617,106.7617,106.7617,1
20190901|2019-05-12 23:00,13,106.75,106.75,106.75,106.75,170
20190901|2019-05-13 00:30,13,106.7578,106.7578,106.7578,106.7578,97
20190901|2019-05-13 01:00,13,106.7578,106.7578,106.7539,106.7539,2
20190901|2019-05-13 02:00,13,106.7656,106.7656,106.7656,106.7656,1
20190901|2019-05-13 02:30,13,106.7813,106.7813,106.7813,106.7813,1
20190901|2019-05-13 03:00,13,106.7969,106.7969,106.7891,106.7891,105
20190901|2019-05-13 03:30,13,106.7969,106.7969,106.7852,106.7891,1117
20190901|2019-05-13 04:00,13,106.7813,106.7891,106.7813,106.7891,13
20190901|2019-05-13 05:00,13,106.7852,106.7891,106.7852,106.7891,107
20190901|2019-05-13 05:30,13,106.793,106.793,106.7852,106.7852,19
20190901|2019-05-13 06:00,13,106.7852,106.7852,106.7852,106.7852,201
20190901|2019-05-13 06:30,13,106.7773,106.7852,106.7773,106.7852,322
20190901|2019-05-13 07:00,13,106.7891,106.8047,106.7891,106.8008,3873
20190901|2019-05-13 07:30,13,106.8008,106.8242,106.7969,106.8164,1730
20190901|2019-05-13 08:00,13,106.8164,106.8555,106.8164,106.8477,251
20190901|2019-05-13 08:30,13,106.8477,106.8711,106.8359,106.8555,1484
20190901|2019-05-13 09:00,13,106.8633,106.8789,106.8594,106.8633,440
20190901|2019-05-13 09:30,13,106.8594,106.875,106.8516,106.8711,670
20190901|2019-05-13 10:00,13,106.8711,106.8906,106.8594,106.8906,1587
20190901|2019-05-13 10:30,13,106.8867,106.8867,106.875,106.875,19
20190901|2019-05-13 11:00,13,106.8789,106.8828,106.8711,106.8789,183
20190901|2019-05-13 11:30,13,106.8789,106.8828,106.8711,106.8828,173
20190901|2019-05-13 12:00,13,106.8828,106.8867,106.8789,106.8867,833
20190901|2019-05-13 12:30,13,106.8867,106.8867,106.8633,106.8633,69
20190901|2019-05-13 13:00,13,106.8594,106.8633,106.8438,106.8555,468
20190901|2019-05-13 13:30,13,106.8516,106.8555,106.8438,106.8516,12
20190901|2019-05-13 14:00,13,106.8516,106.8711,106.8516,106.8711,23
20190901|2019-05-13 14:30,13,106.8711,106.8711,106.8672,106.8672,365
20190901|2019-05-13 15:00,13,106.8672,106.8672,106.8672,106.8672,107
20190901|2019-05-13 15:30,13,106.8555,106.8555,106.8555,106.8555,203
20190901|2019-05-13 17:00,14,106.8594,106.8594,106.8594,106.8594,1
20190901|2019-05-13 17:30,14,106.8594,106.8594,106.8594,106.8594,1
20190901|2019-05-13 18:30,14,106.8633,106.8711,106.8633,106.8711,39
20190901|2019-05-13 19:00,14,106.8711,106.8828,106.8711,106.8828,306
20190901|2019-05-13 19:30,14,106.8633,106.8672,106.8516,106.8555,506
20190901|2019-05-13 20:00,14,106.8555,106.8555,106.8516,106.8516,8
20190901|2019-05-13 20:30,14,106.8438,106.8438,106.8359,106.8398,138
20190901|2019-05-13 21:00,14,106.8359,106.8359,106.8359,106.8359,38
20190901|2019-05-13 22:30,14,106.832,106.8438,106.832,106.8438,353
20190901|2019-05-13 23:00,14,106.8398,106.8398,106.8398,106.8398,2
20190901|2019-05-14 01:00,14,106.8398,106.8477,106.8398,106.8477,26
20190901|2019-05-14 01:30,14,106.8516,106.8555,106.8516,106.8555,9
20190901|2019-05-14 02:00,14,106.8281,106.832,106.8242,106.832,52
20190901|2019-05-14 02:30,14,106.8359,106.8359,106.8281,106.8359,65
20190901|2019-05-14 03:00,14,106.8555,106.8555,106.8516,106.8516,45
20190901|2019-05-14 03:30,14,106.8477,106.8477,106.8477,106.8477,30
20190901|2019-05-14 04:30,14,106.8438,106.8438,106.8438,106.8438,200
20190901|2019-05-14 05:00,14,106.8555,106.8555,106.8555,106.8555,1
20190901|2019-05-14 05:30,14,106.8516,106.8516,106.8516,106.8516,14
20190901|2019-05-14 06:00,14,106.8281,106.8359,106.8281,106.832,933
20190901|2019-05-14 06:30,14,106.8398,106.8398,106.8359,106.8398,32
20190901|2019-05-14 07:00,14,106.8359,106.8359,106.8281,106.8281,203
20190901|2019-05-14 07:30,14,106.8477,106.8516,106.832,106.832,1127
20190901|2019-05-14 08:00,14,106.8398,106.8438,106.832,106.832,284
20190901|2019-05-14 08:30,14,106.832,106.8477,106.8242,106.8477,1593
20190901|2019-05-14 09:00,14,106.8477,106.8516,106.8477,106.8477,192
20190901|2019-05-14 09:30,14,106.8438,106.8438,106.8438,106.8438,1034
20190901|2019-05-14 10:00,14,106.8438,106.8438,106.8164,106.8242,293
20190901|2019-05-14 10:30,14,106.8242,106.8242,106.8125,106.8164,400
20190901|2019-05-14 11:00,14,106.8125,106.8203,106.8125,106.8125,1344
20190901|2019-05-14 11:30,14,106.8203,106.8203,106.8164,106.8203,286
20190901|2019-05-14 12:00,14,106.8203,106.8203,106.8125,106.8125,239
20190901|2019-05-14 12:30,14,106.8164,106.8164,106.8086,106.8086,603
20190901|2019-05-14 13:00,14,106.8125,106.8164,106.8086,106.8125,4736
20190901|2019-05-14 13:30,14,106.8125,106.8242,106.8125,106.8242,1618
20190901|2019-05-14 14:00,14,106.8203,106.8203,106.8125,106.8164,2643
20190901|2019-05-14 14:30,14,106.8203,106.8242,106.8203,106.8242,533
20190901|2019-05-14 15:00,14,106.8281,106.8359,106.8281,106.832,241
20190901|2019-05-14 15:30,14,106.832,106.8359,106.8281,106.8281,470
20190901|2019-05-14 17:00,15,106.8359,106.8359,106.8359,106.8359,6
20190901|2019-05-14 18:30,15,106.8359,106.8359,106.8359,106.8359,140
20190901|2019-05-14 19:00,15,106.8359,106.8477,106.8359,106.8477,177
20190901|2019-05-14 20:30,15,106.832,106.832,106.8242,106.8242,99
20190901|2019-05-14 21:00,15,106.8242,106.832,106.8242,106.8242,60
20190901|2019-05-14 22:00,15,106.832,106.832,106.832,106.832,1
20190901|2019-05-14 23:30,15,106.8242,106.8242,106.8242,106.8242,14
20190901|2019-05-15 00:00,15,106.8281,106.8281,106.8281,106.8281,3
20190901|2019-05-15 01:00,15,106.8203,106.8203,106.8203,106.8203,7
20190901|2019-05-15 02:00,15,106.8203,106.8359,106.8203,106.8359,221
20190901|2019-05-15 02:30,15,106.8398,106.8398,106.8398,106.8398,26
20190901|2019-05-15 03:00,15,106.8398,106.8516,106.8398,106.8516,73
20190901|2019-05-15 03:30,15,106.8516,106.8711,106.8516,106.8711,653
20190901|2019-05-15 04:00,15,106.8711,106.8711,106.8594,106.8672,615
20190901|2019-05-15 04:30,15,106.8789,106.8867,106.8789,106.8867,5
20190901|2019-05-15 05:00,15,106.8828,106.9063,106.8828,106.9063,6
20190901|2019-05-15 05:30,15,106.8945,106.8984,106.8867,106.8867,4
20190901|2019-05-15 06:00,15,106.8867,106.8945,106.8867,106.8945,3
20190901|2019-05-15 06:30,15,106.9063,106.9102,106.9063,106.9063,69
20190901|2019-05-15 07:00,15,106.9063,106.918,106.9063,106.9102,716
20190901|2019-05-15 07:30,15,106.9219,106.9648,106.9141,106.9297,2277
20190901|2019-05-15 08:00,15,106.9336,106.9609,106.9023,106.957,2954
20190901|2019-05-15 08:30,15,106.9531,106.9531,106.9219,106.9258,400
20190901|2019-05-15 09:00,15,106.9258,106.9414,106.8828,106.8945,3106
20190901|2019-05-15 09:30,15,106.8906,106.9102,106.8789,106.8906,815
20190901|2019-05-15 10:00,15,106.8945,106.8984,106.8711,106.8711,268
20190901|2019-05-15 10:30,15,106.8711,106.8867,106.8711,106.8828,137
20190901|2019-05-15 11:00,15,106.8789,106.9102,106.8789,106.9063,826
20190901|2019-05-15 11:30,15,106.9023,106.918,106.9023,106.9141,607
20190901|2019-05-15 12:00,15,106.9102,106.9102,106.9023,106.9102,350
20190901|2019-05-15 12:30,15,106.9023,106.9063,106.9023,106.9023,653
20190901|2019-05-15 13:00,15,106.9023,106.9023,106.8945,106.8984,486
20190901|2019-05-15 13:30,15,106.8984,106.8984,106.8945,106.8984,497
20190901|2019-05-15 14:00,15,106.9023,106.9023,106.8945,106.8984,253
20190901|2019-05-15 15:00,15,106.9063,106.9063,106.9023,106.9023,170
20190901|2019-05-15 15:30,15,106.9141,106.9141,106.9141,106.9141,27
20190901|2019-05-15 19:00,16,106.9219,106.9219,106.918,106.9219,14
20190901|2019-05-15 19:30,16,106.9297,106.9336,106.9297,106.9336,16
20190901|2019-05-15 20:00,16,106.9297,106.9336,106.9297,106.9297,16
20190901|2019-05-15 20:30,16,106.9375,106.9375,106.9375,106.9375,3
20190901|2019-05-15 21:00,16,106.9258,106.9258,106.918,106.918,5
20190901|2019-05-15 21:30,16,106.9141,106.9141,106.9102,106.9102,203
20190901|2019-05-15 22:30,16,106.9063,106.9102,106.9063,106.9102,8
20190901|2019-05-15 23:30,16,106.9063,106.9063,106.9063,106.9063,8
20190901|2019-05-16 02:30,16,106.9414,106.9414,106.9414,106.9414,34
20190901|2019-05-16 03:00,16,106.9258,106.9258,106.9258,106.9258,1
20190901|2019-05-16 03:30,16,106.918,106.918,106.918,106.918,48
20190901|2019-05-16 04:00,16,106.9219,106.9219,106.9141,106.9141,2
20190901|2019-05-16 04:30,16,106.9063,106.9063,106.8906,106.8906,185
20190901|2019-05-16 05:00,16,106.8906,106.8906,106.875,106.875,108
20190901|2019-05-16 05:30,16,106.875,106.875,106.8594,106.8594,26
20190901|2019-05-16 06:00,16,106.8516,106.8516,106.8398,106.8477,779
20190901|2019-05-16 06:30,16,106.8633,106.8672,106.8633,106.8672,2
20190901|2019-05-16 07:00,16,106.8555,106.875,106.8555,106.8672,232
20190901|2019-05-16 07:30,16,106.8516,106.8516,106.8164,106.8164,535
20190901|2019-05-16 08:00,16,106.8164,106.8242,106.8164,106.8242,97
20190901|2019-05-16 08:30,16,106.8164,106.8203,106.8008,106.8008,142
20190901|2019-05-16 09:00,16,106.8047,106.8203,106.8008,106.8086,856
20190901|2019-05-16 09:30,16,106.8047,106.8164,106.8047,106.8164,282
20190901|2019-05-16 10:00,16,106.8125,106.8242,106.8086,106.8086,470
20190901|2019-05-16 10:30,16,106.8125,106.8164,106.8125,106.8164,311
20190901|2019-05-16 11:00,16,106.8125,106.8125,106.8047,106.8047,2292
20190901|2019-05-16 11:30,16,106.8047,106.8164,106.8047,106.8164,2988
20190901|2019-05-16 12:00,16,106.8125,106.8164,106.8125,106.8164,2560
20190901|2019-05-16 12:30,16,106.8164,106.832,106.8164,106.8281,2282
20190901|2019-05-16 13:00,16,106.8281,106.8281,106.8125,106.8125,1070
20190901|2019-05-16 13:30,16,106.8164,106.8164,106.8047,106.8086,1055
20190901|2019-05-16 14:00,16,106.8086,106.832,106.8086,106.8281,2857
20190901|2019-05-16 14:30,16,106.8281,106.832,106.8281,106.8281,1775
20190901|2019-05-16 15:00,16,106.8281,106.832,106.8281,106.8281,1048
20190901|2019-05-16 15:30,16,106.8281,106.8359,106.8281,106.8359,182
20190901|2019-05-16 17:00,17,106.832,106.832,106.832,106.832,1
20190901|2019-05-16 18:30,17,106.8281,106.8281,106.8281,106.8281,41
20190901|2019-05-16 19:00,17,106.8359,106.8359,106.832,106.832,447
20190901|2019-05-16 19:30,17,106.8086,106.8125,106.8086,106.8125,391
20190901|2019-05-16 20:00,17,106.8164,106.8164,106.8125,106.8125,2
20190901|2019-05-16 22:00,17,106.8203,106.8438,106.8203,106.8438,250
20190901|2019-05-16 22:30,17,106.8438,106.8516,106.8438,106.8516,293
20190901|2019-05-17 00:30,17,106.8711,106.8711,106.8672,106.8672,68
20190901|2019-05-17 01:00,17,106.8633,106.8633,106.8633,106.8633,2
20190901|2019-05-17 01:30,17,106.8594,106.8594,106.8594,106.8594,185
20190901|2019-05-17 02:00,17,106.8555,106.8555,106.8438,106.8438,2
20190901|2019-05-17 02:30,17,106.832,106.832,106.832,106.832,3
20190901|2019-05-17 03:00,17,106.8398,106.8516,106.8398,106.8516,144
20190901|2019-05-17 04:00,17,106.8594,106.8672,106.8594,106.8594,39
20190901|2019-05-17 04:30,17,106.8594,106.8594,106.8516,106.8555,36
20190901|2019-05-17 05:00,17,106.8516,106.8516,106.8516,106.8516,337
20190901|2019-05-17 05:30,17,106.8555,106.8555,106.8555,106.8555,14
20190901|2019-05-17 06:00,17,106.8672,106.8867,106.8672,106.8828,1086
20190901|2019-05-17 06:30,17,106.8867,106.9023,106.8867,106.9023,804
20190901|2019-05-17 07:00,17,106.9023,106.9063,106.8906,106.8945,806
20190901|2019-05-17 07:30,17,106.8945,106.8945,106.8711,106.8867,3988
20190901|2019-05-17 08:00,17,106.8867,106.8945,106.8828,106.8906,1799
20190901|2019-05-17 08:30,17,106.8906,106.8906,106.8555,106.8633,5745
20190901|2019-05-17 09:00,17,106.8555,106.8555,106.8242,106.8281,5720
20190901|2019-05-17 09:30,17,106.8281,106.8359,106.7891,106.8047,5602
20190901|2019-05-17 10:00,17,106.8047,106.8164,106.8008,106.8125,3338
20190901|2019-05-17 10:30,17,106.8125,106.8281,106.8125,106.8242,1286
20190901|2019-05-17 11:00,17,106.8281,106.8281,106.8281,106.8281,50
20190901|2019-05-17 11:30,17,106.8281,106.8281,106.8125,106.8164,2279
20190901|2019-05-17 12:00,17,106.8125,106.8203,106.8047,106.8164,1011
20190901|2019-05-17 12:30,17,106.8203,106.8242,106.8164,106.8242,436
20190901|2019-05-17 13:00,17,106.8203,106.8242,106.8203,106.8242,455
20190901|2019-05-17 13:30,17,106.8242,106.8242,106.8164,106.8203,1057
20190901|2019-05-17 14:00,17,106.8203,106.8438,106.8203,106.8359,2299
20190901|2019-05-17 14:30,17,106.832,106.8359,106.8281,106.8281,803
20190901|2019-05-17 15:00,17,106.8281,106.8281,106.8242,106.8242,482
20190901|2019-05-17 15:30,17,106.8242,106.8242,106.8203,106.8203,89
20190901|2019-05-19 17:00,20,106.8281,106.832,106.8203,106.8203,420
20190901|2019-05-19 17:30,20,106.8242,106.8242,106.8242,106.8242,15
20190901|2019-05-19 18:00,20,106.8203,106.8203,106.8203,106.8203,5
20190901|2019-05-19 18:30,20,106.8164,106.8164,106.8047,106.8047,49
20190901|2019-05-19 19:00,20,106.8047,106.8047,106.793,106.7969,623
20190901|2019-05-19 20:00,20,106.7852,106.7891,106.7852,106.7891,64
20190901|2019-05-19 21:00,20,106.793,106.793,106.793,106.793,44
20190901|2019-05-19 21:30,20,106.793,106.793,106.7891,106.7891,204
20190901|2019-05-19 23:00,20,106.7891,106.793,106.7891,106.793,2
20190901|2019-05-20 00:00,20,106.7891,106.7891,106.7891,106.7891,34
20190901|2019-05-20 01:00,20,106.793,106.793,106.793,106.793,27
20190901|2019-05-20 01:30,20,106.7969,106.7969,106.7969,106.7969,2
20190901|2019-05-20 02:00,20,106.7891,106.793,106.7773,106.793,161
20190901|2019-05-20 02:30,20,106.793,106.793,106.7695,106.7734,234
20190901|2019-05-20 03:00,20,106.7695,106.7695,106.7617,106.7695,685
20190901|2019-05-20 03:30,20,106.7734,106.7891,106.7734,106.7891,108
20190901|2019-05-20 04:00,20,106.7891,106.7969,106.7891,106.793,108
20190901|2019-05-20 05:00,20,106.8047,106.8047,106.8047,106.8047,21
20190901|2019-05-20 05:30,20,106.8008,106.8008,106.8008,106.8008,10
20190901|2019-05-20 06:00,20,106.8047,106.8281,106.8047,106.8164,1064
20190901|2019-05-20 06:30,20,106.8203,106.8242,106.8125,106.8164,2401
20190901|2019-05-20 07:00,20,106.8164,106.8359,106.8086,106.8086,1071
20190901|2019-05-20 07:30,20,106.8125,106.8203,106.8125,106.8203,1533
20190901|2019-05-20 08:00,20,106.8203,106.8281,106.8164,106.8164,2224
20190901|2019-05-20 08:30,20,106.8164,106.8359,106.8086,106.8086,4027
20190901|2019-05-20 09:00,20,106.8164,106.8164,106.8047,106.8047,477
20190901|2019-05-20 09:30,20,106.8047,106.8047,106.793,106.8008,5119
20190901|2019-05-20 10:00,20,106.8047,106.8125,106.8008,106.8086,2776
20190901|2019-05-20 10:30,20,106.8047,106.8125,106.793,106.8047,1919
20190901|2019-05-20 11:00,20,106.8008,106.8008,106.7734,106.7891,2714
20190901|2019-05-20 11:30,20,106.7891,106.7891,106.7852,106.7852,2250
20190901|2019-05-20 12:00,20,106.793,106.793,106.7773,106.7773,1286
20190901|2019-05-20 12:30,20,106.7773,106.7813,106.7773,106.7813,1022
20190901|2019-05-20 13:00,20,106.7852,106.7852,106.7734,106.7773,2726
20190901|2019-05-20 13:30,20,106.7773,106.7773,106.7734,106.7734,4828
20190901|2019-05-20 14:00,20,106.7773,106.7813,106.7734,106.7773,2494
20190901|2019-05-20 14:30,20,106.7773,106.7852,106.7773,106.7852,645
20190901|2019-05-20 15:00,20,106.7852,106.7852,106.7773,106.7773,69
20190901|2019-05-20 15:30,20,106.7773,106.7773,106.7773,106.7773,45
20190901|2019-05-20 17:00,21,106.7773,106.7773,106.7773,106.7773,141
20190901|2019-05-20 17:30,21,106.7813,106.7813,106.7813,106.7813,318
20190901|2019-05-20 18:30,21,106.7773,106.7813,106.7773,106.7813,53
20190901|2019-05-20 19:00,21,106.7813,106.7813,106.7813,106.7813,40
20190901|2019-05-20 19:30,21,106.7773,106.7773,106.7734,106.7734,43
20190901|2019-05-20 20:00,21,106.7617,106.7617,106.7539,106.7578,1343
20190901|2019-05-20 20:30,21,106.7617,106.7617,106.7617,106.7617,95
20190901|2019-05-20 21:30,21,106.7617,106.7617,106.7617,106.7617,1
20190901|2019-05-20 22:00,21,106.7617,106.7617,106.7617,106.7617,20
20190901|2019-05-20 22:30,21,106.7578,106.7578,106.7578,106.7578,6
20190901|2019-05-21 00:00,21,106.7617,106.7617,106.7617,106.7617,61
20190901|2019-05-21 00:30,21,106.7656,106.7656,106.7656,106.7656,14
20190901|2019-05-21 01:00,21,106.7734,106.7734,106.7734,106.7734,2
20190901|2019-05-21 01:30,21,106.7656,106.7656,106.7539,106.7539,108
20190901|2019-05-21 02:00,21,106.7578,106.7773,106.7539,106.7773,151
20190901|2019-05-21 02:30,21,106.7695,106.7734,106.7656,106.7734,170
20190901|2019-05-21 03:00,21,106.7695,106.7813,106.7695,106.7695,449
20190901|2019-05-21 03:30,21,106.7695,106.7734,106.7695,106.7695,279
20190901|2019-05-21 04:00,21,106.7813,106.7813,106.7734,106.7773,11
20190901|2019-05-21 04:30,21,106.7656,106.7695,106.7656,106.7656,124
20190901|2019-05-21 05:00,21,106.7539,106.7539,106.7539,106.7539,13
20190901|2019-05-21 05:30,21,106.7578,106.7578,106.75,106.75,44
20190901|2019-05-21 06:00,21,106.75,106.7578,106.7422,106.7422,1324
20190901|2019-05-21 06:30,21,106.7422,106.7461,106.7383,106.7383,1020
20190901|2019-05-21 07:00,21,106.7383,106.7383,106.7188,106.7305,5477
20190901|2019-05-21 07:30,21,106.7305,106.7305,106.7227,106.7266,3949
20190901|2019-05-21 08:00,21,106.7266,106.7383,106.7266,106.7383,974
20190901|2019-05-21 08:30,21,106.7383,106.7422,106.7344,106.7383,2610
20190901|2019-05-21 09:00,21,106.7383,106.7383,106.7266,106.7266,2444
20190901|2019-05-21 09:30,21,106.7266,106.7266,106.6875,106.6953,3872
20190901|2019-05-21 10:00,21,106.6953,106.7109,106.6953,106.707,1817
20190901|2019-05-21 10:30,21,106.707,106.7109,106.6992,106.7109,2842
20190901|2019-05-21 11:00,21,106.7109,106.7148,106.6992,106.6992,1064
20190901|2019-05-21 11:30,21,106.7031,106.7109,106.6992,106.6992,3258
20190901|2019-05-21 12:00,21,106.6992,106.7031,106.6953,106.6992,4040
20190901|2019-05-21 12:30,21,106.6953,106.6992,106.6953,106.6992,1674
20190901|2019-05-21 13:00,21,106.6953,106.6953,106.6875,106.6875,3605
20190901|2019-05-21 13:30,21,106.6875,106.6953,106.6836,106.6953,4502
20190901|2019-05-21 14:00,21,106.6914,106.6992,106.6875,106.6875,1509
20190901|2019-05-21 14:30,21,106.6836,106.6914,106.6836,106.6914,655
20190901|2019-05-21 15:00,21,106.6914,106.6914,106.6875,106.6914,601
20190901|2019-05-21 15:30,21,106.6914,106.6992,106.6914,106.6953,1296
20190901|2019-05-21 17:00,22,106.6953,106.7031,106.6953,106.7031,32
20190901|2019-05-21 18:00,22,106.7031,106.7031,106.7031,106.7031,26
20190901|2019-05-21 18:30,22,106.6992,106.7031,106.6992,106.7031,44
20190901|2019-05-21 19:00,22,106.7031,106.7109,106.7031,106.7109,85
20190901|2019-05-21 19:30,22,106.7109,106.7227,106.7109,106.7148,473
20190901|2019-05-21 20:00,22,106.7148,106.7148,106.7031,106.707,367
20190901|2019-05-21 20:30,22,106.7109,106.7109,106.7031,106.707,1444
20190901|2019-05-21 21:00,22,106.7031,106.7031,106.7031,106.7031,55
20190901|2019-05-21 21:30,22,106.7031,106.707,106.7031,106.707,66
20190901|2019-05-21 22:00,22,106.707,106.707,106.7031,106.7031,97
20190901|2019-05-21 22:30,22,106.7109,106.7109,106.7109,106.7109,81
20190901|2019-05-21 23:00,22,106.707,106.707,106.707,106.707,121
20190901|2019-05-21 23:30,22,106.7148,106.7188,106.7148,106.7148,291
20190901|2019-05-22 00:00,22,106.7188,106.7188,106.7188,106.7188,86
20190901|2019-05-22 00:30,22,106.7227,106.7227,106.7227,106.7227,343
20190901|2019-05-22 01:00,22,106.7266,106.7305,106.7266,106.7266,298
20190901|2019-05-22 01:30,22,106.7266,106.7266,106.7148,106.7148,2058
20190901|2019-05-22 02:00,22,106.7266,106.7266,106.7188,106.7188,1105
20190901|2019-05-22 02:30,22,106.7227,106.7266,106.7227,106.7266,41
20190901|2019-05-22 03:00,22,106.7266,106.7305,106.7227,106.7227,992
20190901|2019-05-22 03:30,22,106.7227,106.7305,106.7227,106.7305,804
20190901|2019-05-22 04:00,22,106.7266,106.7266,106.7188,106.7188,81
20190901|2019-05-22 04:30,22,106.7188,106.7188,106.7109,106.7109,763
20190901|2019-05-22 05:00,22,106.7109,106.7148,106.707,106.7148,652
20190901|2019-05-22 05:30,22,106.7148,106.7188,106.7148,106.7188,96
20190901|2019-05-22 06:00,22,106.7227,106.7305,106.7227,106.7227,1383
20190901|2019-05-22 06:30,22,106.7227,106.7578,106.7227,106.7578,5749
20190901|2019-05-22 07:00,22,106.7539,106.7656,106.7461,106.7617,3077
20190901|2019-05-22 07:30,22,106.7578,106.7695,106.75,106.7539,1385
20190901|2019-05-22 08:00,22,106.7578,106.7578,106.75,106.75,689
20190901|2019-05-22 08:30,22,106.7461,106.7656,106.7461,106.7539,3860
20190901|2019-05-22 09:00,22,106.7539,106.7656,106.7539,106.7539,6786
20190901|2019-05-22 09:30,22,106.7539,106.7656,106.75,106.7617,12375
20190901|2019-05-22 10:00,22,106.7617,106.7656,106.7578,106.7578,6514
20190901|2019-05-22 10:30,22,106.7578,106.7695,106.7578,106.7695,3322
20190901|2019-05-22 11:00,22,106.7695,106.7734,106.7578,106.7617,12912
20190901|2019-05-22 11:30,22,106.7617,106.7695,106.7617,106.7695,2531
20190901|2019-05-22 12:00,22,106.7656,106.7695,106.7617,106.7617,1259
20190901|2019-05-22 12:30,22,106.7617,106.7656,106.7578,106.7617,2315
20190901|2019-05-22 13:00,22,106.7617,106.7734,106.75,106.7734,4511
20190901|2019-05-22 13:30,22,106.7734,106.7734,106.75,106.7578,5262
20190901|2019-05-22 14:00,22,106.7539,106.7578,106.7461,106.7461,2640
20190901|2019-05-22 14:30,22,106.75,106.7578,106.75,106.7539,2104
20190901|2019-05-22 15:00,22,106.7539,106.7617,106.75,106.7617,2250
20190901|2019-05-22 15:30,22,106.7578,106.7656,106.7578,106.7656,8446
20190901|2019-05-22 17:00,23,106.7656,106.7656,106.7656,106.7656,160
20190901|2019-05-22 17:30,23,106.7656,106.7656,106.7656,106.7656,1
20190901|2019-05-22 18:30,23,106.7695,106.7695,106.7656,106.7656,125
20190901|2019-05-22 19:00,23,106.7617,106.7656,106.7578,106.7617,582
20190901|2019-05-22 19:30,23,106.7656,106.7656,106.7617,106.7617,29
20190901|2019-05-22 20:00,23,106.7734,106.7734,106.7695,106.7695,504
20190901|2019-05-22 20:30,23,106.7734,106.7813,106.7734,106.7773,802
20190901|2019-05-22 21:00,23,106.7813,106.7852,106.7813,106.7852,188
20190901|2019-05-22 21:30,23,106.7813,106.7813,106.7734,106.7734,585
20190901|2019-05-22 22:00,23,106.7813,106.7813,106.7813,106.7813,8
20190901|2019-05-22 22:30,23,106.7852,106.7852,106.7813,106.7813,69
20190901|2019-05-22 23:00,23,106.7773,106.7813,106.7773,106.7813,135
20190901|2019-05-22 23:30,23,106.7813,106.7813,106.7813,106.7813,27
20190901|2019-05-23 00:00,23,106.7813,106.7813,106.7773,106.7813,616
20190901|2019-05-23 00:30,23,106.7813,106.7852,106.7813,106.7813,800
20190901|2019-05-23 01:00,23,106.7852,106.7852,106.7813,106.7813,1330
20190901|2019-05-23 01:30,23,106.7891,106.7969,106.7891,106.793,1111
20190901|2019-05-23 02:00,23,106.793,106.8047,106.7852,106.7891,627
20190901|2019-05-23 02:30,23,106.793,106.7969,106.7891,106.793,3720
20190901|2019-05-23 03:00,23,106.7969,106.8242,106.7969,106.8164,1490
20190901|2019-05-23 03:30,23,106.8203,106.8242,106.8164,106.8203,309
20190901|2019-05-23 04:00,23,106.8203,106.832,106.8164,106.832,386
20190901|2019-05-23 04:30,23,106.8359,106.8398,106.8281,106.8281,478
20190901|2019-05-23 05:00,23,106.832,106.8477,106.832,106.8398,522
20190901|2019-05-23 05:30,23,106.8359,106.8477,106.8359,106.8438,330
20190901|2019-05-23 06:00,23,106.8438,106.8438,106.8164,106.8164,1171
20190901|2019-05-23 06:30,23,106.8164,106.8242,106.8125,106.8203,2751
20190901|2019-05-23 07:00,23,106.8242,106.8359,106.8203,106.8242,6021
20190901|2019-05-23 07:30,23,106.8242,106.832,106.8164,106.8281,2421
20190901|2019-05-23 08:00,23,106.8281,106.8398,106.8164,106.8203,3362
20190901|2019-05-23 08:30,23,106.8203,106.9023,106.8203,106.9023,22636
20190901|2019-05-23 09:00,23,106.9023,106.918,106.8906,106.8906,13217
20190901|2019-05-23 09:30,23,106.8945,106.9023,106.8828,106.8945,8883
20190901|2019-05-23 10:00,23,106.8945,106.9141,106.8945,106.9102,10839
20190901|2019-05-23 10:30,23,106.9102,106.9336,106.9102,106.9336,12668
20190901|2019-05-23 11:00,23,106.9297,106.9453,106.9219,106.9453,7219
20190901|2019-05-23 11:30,23,106.9453,106.9727,106.9375,106.9688,8673
20190901|2019-05-23 12:00,23,106.9727,106.9922,106.957,106.9609,9097
20190901|2019-05-23 12:30,23,106.9609,106.9688,106.957,106.9609,12045
20190901|2019-05-23 13:00,23,106.9609,106.9766,106.957,106.9688,5833
20190901|2019-05-23 13:30,23,106.9688,106.9844,106.9648,106.9766,5210
20190901|2019-05-23 14:00,23,106.9766,106.9805,106.9414,106.9453,9984
20190901|2019-05-23 14:30,23,106.9453,106.9648,106.9414,106.9531,5244
20190901|2019-05-23 15:00,23,106.957,106.9609,106.9492,106.9531,2150
20190901|2019-05-23 15:30,23,106.9531,106.9531,106.9258,106.9336,3688
20190901|2019-05-23 17:00,24,106.9258,106.9297,106.9141,106.918,546
20190901|2019-05-23 17:30,24,106.918,106.9297,106.918,106.9297,456
20190901|2019-05-23 18:00,24,106.9336,106.9336,106.9297,106.9297,56
20190901|2019-05-23 18:30,24,106.9375,106.9375,106.9336,106.9336,102
20190901|2019-05-23 19:00,24,106.918,106.918,106.9141,106.918,39
20190901|2019-05-23 19:30,24,106.9219,106.9219,106.8867,106.8867,6430
20190901|2019-05-23 20:00,24,106.8906,106.8945,106.8867,106.8906,754
20190901|2019-05-23 20:30,24,106.8906,106.8906,106.8867,106.8906,1127
20190901|2019-05-23 21:00,24,106.8945,106.8945,106.8945,106.8945,402
20190901|2019-05-23 21:30,24,106.8984,106.9023,106.8945,106.8984,783
20190901|2019-05-23 22:00,24,106.8984,106.9063,106.8984,106.9063,291
20190901|2019-05-23 22:30,24,106.9023,106.9063,106.9023,106.9063,34
20190901|2019-05-23 23:00,24,106.8945,106.8984,106.8945,106.8984,58
20190901|2019-05-23 23:30,24,106.8984,106.8984,106.8984,106.8984,7
20190901|2019-05-24 00:00,24,106.8984,106.8984,106.8984,106.8984,43
20190901|2019-05-24 00:30,24,106.8984,106.9063,106.8984,106.9063,270
20190901|2019-05-24 01:00,24,106.9023,106.9102,106.9023,106.9063,562
20190901|2019-05-24 01:30,24,106.9023,106.9023,106.8945,106.8945,669
20190901|2019-05-24 02:00,24,106.8984,106.9141,106.8984,106.9141,500
20190901|2019-05-24 02:30,24,106.9219,106.9219,106.9063,106.9102,593
20190901|2019-05-24 03:00,24,106.9102,106.9141,106.9023,106.9102,1426
20190901|2019-05-24 03:30,24,106.9063,106.9063,106.8945,106.8984,388
20190901|2019-05-24 04:00,24,106.8945,106.8945,106.8867,106.8906,1105
20190901|2019-05-24 04:30,24,106.8906,106.8945,106.8906,106.8906,1026
20190901|2019-05-24 05:00,24,106.8906,106.8906,106.8828,106.8867,183
20190901|2019-05-24 05:30,24,106.8867,106.8945,106.8828,106.8906,911
20190901|2019-05-24 06:00,24,106.8906,106.8906,106.8867,106.8906,633
20190901|2019-05-24 06:30,24,106.8906,106.918,106.8906,106.918,3760
20190901|2019-05-24 07:00,24,106.9141,106.9258,106.9063,106.918,4887
20190901|2019-05-24 07:30,24,106.918,106.9297,106.9141,106.9141,2600
20190901|2019-05-24 08:00,24,106.9141,106.918,106.9102,106.9141,3026
20190901|2019-05-24 08:30,24,106.9102,106.9141,106.8945,106.8984,11375
20190901|2019-05-24 09:00,24,106.8984,106.9063,106.8867,106.9063,5907
20190901|2019-05-24 09:30,24,106.9023,106.918,106.9023,106.9141,5646
20190901|2019-05-24 10:00,24,106.918,106.9297,106.9141,106.9219,7373
20190901|2019-05-24 10:30,24,106.9258,106.9258,106.9023,106.9023,7779
20190901|2019-05-24 11:00,24,106.9063,106.9063,106.8867,106.8867,3133
20190901|2019-05-24 11:30,24,106.8828,106.8906,106.8828,106.8867,4607
20190901|2019-05-24 12:00,24,106.8828,106.8984,106.8789,106.8984,2271
20190901|2019-05-24 12:30,24,106.8984,106.8984,106.8906,106.8945,3865
20190901|2019-05-24 13:00,24,106.8984,106.8984,106.8945,106.8945,958
20190901|2019-05-24 13:30,24,106.8945,106.8984,106.8906,106.8984,745
20190901|2019-05-24 14:00,24,106.8984,106.9023,106.8945,106.8984,1903
20190901|2019-05-24 14:30,24,106.9023,106.9023,106.8945,106.9023,1057
20190901|2019-05-24 15:00,24,106.8984,106.8984,106.8984,106.8984,343
20190901|2019-05-24 15:30,24,106.8945,106.9023,106.8945,106.9023,176